{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":188734,"rows_kept":188734,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,138.2,74552.61,0.0,0.72818,3e-05,25.89176]
[1779523223408,138.2,74567.08,0.0,0.72863,3e-05,25.87567]
[1779523224977,138.2,74582.65,0.0,0.72911,3e-05,25.85833]
[1779523226993,138.2,74591.41,0.0,0.72938,3e-05,25.84855]
[1779523231023,138.2,74578.98,0.0,0.72901,3e-05,25.85954]
[1779523236066,138.2,74567.36,0.0,0.72865,3e-05,25.87248]
[1779523237068,138.2,74556.7,0.0,0.72832,3e-05,25.88434]
[1779523240089,138.2,74567.54,0.0,0.72866,3e-05,25.87228]
[1779523245124,138.2,74563.52,0.0,0.72853,3e-05,25.87675]
[1779523250160,138.2,74566.28,0.0,0.72862,3e-05,25.87368]
[1779523255195,45.0,74557.71,0.0,0.95236,3e-05,7.74448]
[1779523256202,45.03,74538.51,0.0,0.95172,3e-05,7.82561]
[1779523258216,45.08,74530.74,0.0,0.95131,3e-05,7.8775]
[1779523260230,45.13,74521.7567,0.0,0.95087,3e-05,7.93295]
[1779523262243,45.17,74510.5133,0.0,0.95037,3e-05,7.99585]
[1779523265265,45.24,74515.6567,0.0,0.95028,3e-05,8.00874]
[1779523270301,45.35,74515.5967,0.0,0.9499,3e-05,8.05764]
[1779523271308,45.37,74504.5033,0.0,0.9495,3e-05,8.10724]
[1779523274329,45.42,74510.9767,0.0,0.94948,3e-05,8.11016]
[1779523278357,45.49,74510.9467,0.0,0.94922,3e-05,8.14334]
[1779523279364,45.51,74500.0167,0.0,0.94884,3e-05,8.19117]
[1779523283391,45.58,74503.7667,0.0,0.94871,3e-05,8.20751]
[1779523286915,45.62,74497.72,0.0,0.94837,3e-05,8.25074]
[1779523292459,45.7,74499.3433,0.0,0.94813,3e-05,8.28083]
[1779523297495,45.77,74504.9233,0.0,0.94807,3e-05,8.28931]
[1779523302530,45.82,74508.61,0.0,0.94797,3e-05,8.3021]
[1779523307565,45.87,74504.38,0.0,0.94765,3e-05,8.34158]
[1779523311595,45.91,74508.0333,0.0,0.94762,3e-05,8.34581]
[1779523314616,45.94,74517.39,0.0,0.9478,3e-05,8.32392]
[1779523318644,45.97,74517.4633,0.0,0.94768,3e-05,8.33916]
[1779523320658,45.99,74507.93,0.0,0.94734,3e-05,8.38148]
[1779523322672,46.0,74508.6433,0.0,0.94731,3e-05,8.38596]
[1779523323679,46.01,74495.45,0.0,0.94688,3e-05,8.43795]
[1779523328713,46.05,74487.0633,0.0,0.9465,3e-05,8.48526]
[1779523333749,46.08,74489.03,0.0,0.94644,3e-05,8.49291]
[1779523337777,46.1,74490.0933,0.0,0.94638,3e-05,8.49996]
[1779523339791,46.11,74502.9333,0.0,0.94673,3e-05,8.45779]
[1779523342813,46.13,74513.51,0.0,0.94699,3e-05,8.42631]
[1779523347847,46.15,74516.4033,0.0,0.94699,3e-05,8.42716]
[1779523353889,46.18,74518.0133,0.0,0.94695,3e-05,8.43117]
[1779523359004,46.2,74529.3133,0.0,0.94721,3e-05,8.39917]
[1779523364966,46.22,74530.0633,0.0,0.94716,3e-05,8.40665]
[1779523370000,46.24,74532.7733,0.0,0.94718,3e-05,8.40447]
[1779523375022,46.26,74535.6767,0.0,0.94721,3e-05,8.40097]
[1779523380030,46.27,74530.1567,0.0,0.94699,3e-05,8.42771]
[1779523382032,46.27,74522.03,0.0,0.94673,3e-05,8.45997]
[1779523387037,46.29,74517.5667,0.0,0.94654,3e-05,8.48218]
[1779523389136,46.29,74510.8067,0.0,0.94631,3e-05,8.51031]
[1779523391150,46.3,74501.1767,0.0,0.94601,3e-05,8.54791]
[1779523395179,46.31,74492.34,0.0,0.94571,3e-05,8.58458]
[1779523400214,46.32,74499.8833,0.0,0.9459,3e-05,8.56134]
[1779523405249,46.33,74499.6533,0.0,0.94586,3e-05,8.56648]
[1779523411066,46.34,74499.0733,0.0,0.94582,3e-05,8.56999]
[1779523416328,46.34,74503.21,0.0,0.94591,3e-05,8.55911]
[1779523421363,46.35,74506.3733,0.0,0.94598,3e-05,8.55079]
[1779523426081,46.36,74515.6033,0.0,0.94624,3e-05,8.51931]
[1779523431433,46.37,74517.3533,0.0,0.94627,3e-05,8.51643]
[1779523436471,46.37,74519.0667,0.0,0.94629,3e-05,8.51298]
[1779523438485,46.37,74527.2967,0.0,0.94653,3e-05,8.48387]
[1779523443523,46.38,74532.84,0.0,0.94668,3e-05,8.46621]
[1779523444530,46.38,74535.65,0.0,0.94676,3e-05,8.45644]
[1779523445537,46.38,74546.4833,0.0,0.94708,3e-05,8.41736]
[1779523450572,46.39,74547.0967,0.0,0.94708,3e-05,8.4176]
[1779523455606,46.39,74546.2667,0.0,0.94703,3e-05,8.42302]
[1779523461652,46.4,74545.2333,0.0,0.94698,3e-05,8.42963]
[1779523466687,46.4,74542.5067,0.0,0.94688,3e-05,8.44192]
[1779523471723,46.41,74534.5433,0.0,0.94664,3e-05,8.47075]
[1779523477765,46.41,74532.3133,0.0,0.94655,3e-05,8.48162]
[1779523482800,46.42,74532.71,0.0,0.94655,3e-05,8.48233]
[1779523487835,46.42,74536.5133,0.0,0.94664,3e-05,8.47051]
[1779523490856,46.43,74532.8567,0.0,0.94652,3e-05,8.48512]
[1779523491863,46.43,74519.6733,0.0,0.94612,3e-05,8.53391]
[1779523496898,46.43,74515.21,0.0,0.94597,3e-05,8.55229]
[1779523501932,46.44,74520.9767,0.0,0.94613,3e-05,8.53294]
[1779523502939,46.44,74514.0667,0.0,0.94592,3e-05,8.55873]
[1779523503947,46.44,74503.0733,0.0,0.94558,3e-05,8.59964]
[1779523509164,46.44,74511.4567,0.0,0.94582,3e-05,8.57048]
[1779523515025,46.45,74509.1367,0.0,0.94574,3e-05,8.58106]
[1779523518173,46.45,74518.8233,0.0,0.94602,3e-05,8.54636]
[1779523524087,46.45,74521.5067,0.0,0.94609,3e-05,8.53841]
[1779523529123,46.46,74518.94,0.0,0.946,3e-05,8.54941]
[1779523534160,46.46,74519.62,0.0,0.94602,3e-05,8.54582]
[1779523539194,46.46,74520.1467,0.0,0.94603,3e-05,8.54537]
[1779523542203,46.46,74508.8267,0.0,0.94568,3e-05,8.58794]
[1779523546207,46.47,74500.36,0.0,0.94541,3e-05,8.62033]
[1779523551212,46.47,74500.6133,0.0,0.94541,3e-05,8.62075]
[1779523556314,46.47,74499.5767,0.0,0.94536,3e-05,8.62615]
[1779523559335,46.47,74497.5,0.0,0.94529,3e-05,8.63467]
[1779523560342,46.48,74489.07,0.0,0.94503,3e-05,8.66627]
[1779523561349,46.48,74473.37,0.0,0.94454,3e-05,8.72504]
[1779523564225,46.48,74464.45,0.0,0.94426,3e-05,8.75926]
[1779523569404,46.48,74467.9933,0.0,0.94435,3e-05,8.74883]
[1779523573432,46.49,74478.0633,0.0,0.94464,3e-05,8.71317]
[1779523579240,46.49,74478.3167,0.0,0.94463,3e-05,8.71511]
[1779523584244,46.5,74478.6867,0.0,0.94461,3e-05,8.71682]
[1779523586527,46.5,74478.43,0.0,0.94459,3e-05,8.71954]
[1779523587534,46.51,74450.48,0.0,0.94372,3e-05,8.82446]
[1779523588541,46.51,74440.72,0.0,0.94341,3e-05,8.8617]
[1779523593576,46.51,74434.6167,0.0,0.94321,3e-05,8.88509]
[1779523596597,46.52,74426.59,0.0,0.94294,3e-05,8.91711]
[1779523597603,46.52,74414.6633,0.0,0.94255,3e-05,8.96275]
[1779523602643,46.53,74410.44,0.0,0.9424,3e-05,8.98167]
[1779523604657,46.53,74413.8667,0.0,0.9425,3e-05,8.96981]
[1779523606671,46.53,74422.7433,0.0,0.94277,3e-05,8.93736]
[1779523611706,46.54,74429.8767,0.0,0.94297,3e-05,8.91303]
[1779523616741,46.54,74432.9167,0.0,0.94305,3e-05,8.90399]
[1779523621776,46.55,74435.81,0.0,0.94312,3e-05,8.89542]
[1779523626812,46.55,74444.07,0.0,0.94336,3e-05,8.86667]
[1779523631849,46.56,74446.6333,0.0,0.94343,3e-05,8.85932]
[1779523636884,46.56,74448.2267,0.0,0.94346,3e-05,8.85557]
[1779523641919,46.57,74442.4533,0.0,0.94326,3e-05,8.87935]
[1779523646953,46.57,74437.4433,0.0,0.94309,3e-05,8.90015]
[1779523650982,46.57,74427.9133,0.0,0.94277,3e-05,8.93752]
[1779523652996,46.57,74435.4533,0.0,0.94302,3e-05,8.90718]
[1779523656021,46.58,74443.64,0.0,0.94327,3e-05,8.87744]
[1779523659042,46.58,74446.39,0.0,0.94335,3e-05,8.86812]
[1779523660049,46.58,74454.5567,0.0,0.9436,3e-05,8.83785]
[1779523663070,46.58,74463.7067,0.0,0.94388,3e-05,8.80462]
[1779523667097,46.58,74461.4733,0.0,0.9438,3e-05,8.8144]
[1779523669112,46.59,74452.7333,0.0,0.94352,3e-05,8.84786]
[1779523671126,46.59,74461.3833,0.0,0.94378,3e-05,8.81625]
[1779523676161,46.59,74465.56,0.0,0.9439,3e-05,8.80247]
[1779523681196,46.6,74466.8367,0.0,0.94392,3e-05,8.79948]
[1779523684218,46.6,74467.29,0.0,0.94393,3e-05,8.79882]
[1779523685225,46.6,74478.92,0.0,0.94429,3e-05,8.75582]
[1779523686232,46.6,74489.2,0.0,0.9446,3e-05,8.71796]
[1779523688246,46.6,74502.2633,0.0,0.945,3e-05,8.67023]
[1779523693281,46.6,74499.1133,0.0,0.94489,3e-05,8.6836]
[1779523697308,46.61,74491.75,0.0,0.94465,3e-05,8.71226]
[1779523702344,46.61,74492.94,0.0,0.94467,3e-05,8.70952]
[1779523707378,46.61,74491.75,0.0,0.94462,3e-05,8.71556]
[1779523712383,46.62,74489.9167,0.0,0.94457,3e-05,8.72133]
[1779523717388,46.62,74488.22,0.0,0.9445,3e-05,8.72921]
[1779523722392,46.63,74493.0067,0.0,0.94464,3e-05,8.71302]
[1779523727398,46.63,74493.3267,0.0,0.94464,3e-05,8.71339]
[1779523732564,46.63,74494.3167,0.0,0.94465,3e-05,8.71157]
[1779523737599,46.64,74488.2467,0.0,0.94445,3e-05,8.73561]
[1779523742634,46.64,74484.0233,0.0,0.94431,3e-05,8.75279]
[1779523747669,46.64,74483.1767,0.0,0.94427,3e-05,8.75745]
[1779523752704,46.65,74483.1167,0.0,0.94426,3e-05,8.75921]
[1779523755726,46.65,74478.23,0.0,0.9441,3e-05,8.77832]
[1779523760761,46.65,74475.8467,0.0,0.94401,3e-05,8.78875]
[1779523765796,46.65,74480.5267,0.0,0.94415,3e-05,8.77289]
[1779523770830,46.66,74477.0,0.0,0.94402,3e-05,8.78759]
[1779523776447,46.66,74475.89,0.0,0.94399,3e-05,8.79068]
[1779523780901,46.66,74483.84,0.0,0.94422,3e-05,8.76268]
[1779523785936,46.67,74489.7267,0.0,0.94439,3e-05,8.74242]
[1779523790971,46.67,74495.7633,0.0,0.94457,3e-05,8.72167]
[1779523796014,46.68,74494.9367,0.0,0.94453,3e-05,8.7264]
[1779523801472,46.68,74494.3433,0.0,0.9445,3e-05,8.73027]
[1779523807090,46.68,74491.3433,0.0,0.94439,3e-05,8.74342]
[1779523809104,46.68,74501.9667,0.0,0.94471,3e-05,8.70473]
[1779523814139,46.69,74507.2067,0.0,0.94486,3e-05,8.68705]
[1779523817161,46.69,74515.46,0.0,0.9451,3e-05,8.65761]
[1779523822198,46.69,74522.0733,0.0,0.94529,3e-05,8.63501]
[1779523826226,46.7,74530.6233,0.0,0.94554,3e-05,8.605]
[1779523831261,46.7,74526.5933,0.0,0.94541,3e-05,8.61898]
[1779523834282,46.7,74535.8967,0.0,0.94569,3e-05,8.58584]
[1779523835289,46.7,74544.2167,0.0,0.94594,3e-05,8.55569]
[1779523837510,46.71,74555.19,0.0,0.94626,3e-05,8.51625]
[1779523840329,46.71,74558.5,0.0,0.94635,3e-05,8.50513]
[1779523841336,46.71,74567.7267,0.0,0.94663,3e-05,8.47183]
[1779523842343,46.71,74578.84,0.0,0.94695,3e-05,8.43177]
[1779523846370,46.71,74588.58,0.0,0.94723,3e-05,8.39769]
[1779523851406,46.72,74596.37,0.0,0.94745,3e-05,8.37101]
[1779523856443,46.72,74600.4133,0.0,0.94756,3e-05,8.35786]
[1779523859464,46.72,74610.35,0.0,0.94784,3e-05,8.32291]
[1779523864499,46.72,74615.92,0.0,0.94799,3e-05,8.30429]
[1779523869534,46.73,74608.6067,0.0,0.94777,3e-05,8.33197]
[1779523874555,46.73,74607.34,0.0,0.94772,3e-05,8.33792]
[1779523879560,46.73,74598.58,0.0,0.94745,3e-05,8.37086]
[1779523882563,46.73,74587.0267,0.0,0.94711,3e-05,8.41343]
[1779523887569,46.74,74589.13,0.0,0.94716,3e-05,8.40711]
[1779523892695,46.74,74587.99,0.0,0.94713,3e-05,8.41012]
[1779523894709,46.74,74577.8067,0.0,0.94682,3e-05,8.44749]
[1779523899743,46.74,74577.18,0.0,0.94679,3e-05,8.45088]
[1779523904784,46.75,74575.5367,0.0,0.94674,3e-05,8.45788]
[1779523905791,46.75,74567.2,0.0,0.94649,3e-05,8.48838]
[1779523911593,46.75,74565.7333,0.0,0.94644,3e-05,8.49464]
[1779523917600,46.75,74564.8633,0.0,0.9464,3e-05,8.49877]
[1779523922910,46.75,74558.6933,0.0,0.94621,3e-05,8.52208]
[1779523927945,46.75,74557.7333,0.0,0.94618,3e-05,8.52618]
[1779523930967,46.75,74566.4733,0.0,0.94644,3e-05,8.49465]
[1779523936004,46.76,74570.2567,0.0,0.94655,3e-05,8.48135]
[1779523941037,46.76,74571.2033,0.0,0.94657,3e-05,8.47833]
[1779523946072,46.76,74571.8067,0.0,0.94659,3e-05,8.47651]
[1779523948631,46.76,74561.8533,0.0,0.94629,3e-05,8.51287]
[1779523954133,46.76,74559.65,0.0,0.94623,3e-05,8.51853]
[1779523959169,46.76,74557.89,0.0,0.94618,3e-05,8.52508]
[1779523964203,46.76,74557.5233,0.0,0.94617,3e-05,8.52651]
[1779523969239,46.76,74560.6667,0.0,0.94626,3e-05,8.51511]
[1779523974274,46.76,74559.6333,0.0,0.94623,3e-05,8.51882]
[1779523979308,46.76,74559.39,0.0,0.94623,3e-05,8.51953]
[1779523980316,46.76,74558.9867,0.0,0.94621,3e-05,8.52096]
[1779523981323,46.76,74549.4433,0.0,0.94593,3e-05,8.55574]
[1779523986358,46.76,74535.53,0.0,0.94551,3e-05,8.60595]
[1779523990387,46.75,74527.95,0.0,0.94529,3e-05,8.6327]
[1779523991394,46.75,74519.8333,0.0,0.94505,3e-05,8.66224]
[1779523994415,46.75,74511.2533,0.0,0.9448,3e-05,8.69271]
[1779523999450,46.75,74509.1133,0.0,0.94475,3e-05,8.69819]
[1779524001464,46.74,74499.9733,0.0,0.94448,3e-05,8.7309]
[1779524002471,46.74,74491.0733,0.0,0.94421,3e-05,8.76333]
[1779524003479,46.74,74475.8867,0.0,0.94374,3e-05,8.81922]
[1779524008703,46.73,74480.3067,0.0,0.9439,3e-05,8.79968]
[1779524014556,46.73,74487.8833,0.0,0.94418,3e-05,8.76541]
[1779524019591,46.72,74491.0533,0.0,0.9443,3e-05,8.75101]
[1779524024627,46.72,74492.6167,0.0,0.94437,3e-05,8.74282]
[1779524029724,46.71,74499.9367,0.0,0.94461,3e-05,8.7135]
[1779524035704,46.71,74505.7967,0.0,0.94481,3e-05,8.68941]
[1779524040738,46.7,74510.2633,0.0,0.94496,3e-05,8.67105]
[1779524041745,46.7,74530.8033,0.0,0.94559,3e-05,8.59507]
[1779524044748,46.7,74547.6733,0.0,0.94611,3e-05,8.53221]
[1779524049753,46.69,74553.0667,0.0,0.94628,3e-05,8.51085]
[1779524054838,46.69,74551.4867,0.0,0.94625,3e-05,8.5148]
[1779524060764,46.69,74550.3233,0.0,0.94623,3e-05,8.51769]
[1779524065915,46.68,74549.9133,0.0,0.94623,3e-05,8.51775]
[1779524070951,46.68,74552.02,0.0,0.9463,3e-05,8.509]
[1779524075986,46.68,74553.09,0.0,0.94635,3e-05,8.50157]
[1779524081022,46.68,74556.49,0.0,0.94646,3e-05,8.48836]
[1779524086057,46.68,74556.59,0.0,0.94647,3e-05,8.4873]
[1779524091092,46.68,74559.87,0.0,0.94657,3e-05,8.47475]
[1779524096128,46.67,74559.1233,0.0,0.94655,3e-05,8.47695]
[1779524101173,46.67,74560.9667,0.0,0.94661,3e-05,8.46978]
[1779524106206,46.67,74565.27,0.0,0.94674,3e-05,8.45374]
[1779524108220,46.67,74574.62,0.0,0.94702,3e-05,8.41965]
[1779524112248,46.67,74582.6767,0.0,0.94726,3e-05,8.39024]
[1779524113263,46.67,74587.6433,0.0,0.94741,3e-05,8.37223]
[1779524114264,46.67,74600.2233,0.0,0.94778,3e-05,8.3268]
[1779524118292,46.67,74595.4533,0.0,0.94764,3e-05,8.3439]
[1779524123327,46.67,74596.0667,0.0,0.94766,3e-05,8.34168]
[1779524128831,46.67,74596.7333,0.0,0.94768,3e-05,8.33937]
[1779524134404,46.67,74594.8533,0.0,0.94764,3e-05,8.34382]
[1779524139438,46.67,74600.92,0.0,0.94781,3e-05,8.32225]
[1779524144855,46.67,74596.9633,0.0,0.94769,3e-05,8.33685]
[1779524150861,46.67,74603.5533,0.0,0.94788,3e-05,8.31355]
[1779524156558,46.68,74606.2,0.0,0.94796,3e-05,8.30451]
[1779524161594,46.68,74607.8333,0.0,0.948,3e-05,8.29909]
[1779524163348,46.68,74611.1067,0.0,0.94809,3e-05,8.28742]
[1779524163786,46.68,74611.1067,0.0,0.94809,3e-05,8.28742]
[1779524163874,46.68,74612.0533,0.0,0.94812,3e-05,8.28411]
[1779524166629,46.68,74616.8667,0.0,0.94826,3e-05,8.26714]
[1779524171664,46.68,74616.6733,0.0,0.94825,3e-05,8.26836]
[1779524176699,46.68,74618.2,0.0,0.94829,3e-05,8.26346]
[1779524181735,46.68,74618.2867,0.0,0.94829,3e-05,8.26376]
[1779524186896,46.68,74618.43,0.0,0.94829,3e-05,8.26389]
[1779524191804,46.68,74613.2567,0.0,0.94815,3e-05,8.28051]
[1779524196838,46.69,74616.4967,0.0,0.94824,3e-05,8.2695]
[1779524201874,46.69,74621.0567,0.0,0.94836,3e-05,8.25379]
[1779524203888,46.69,74626.1033,0.0,0.94851,3e-05,8.23598]
[1779524205902,46.69,74631.9833,0.0,0.94868,3e-05,8.21523]
[1779524210921,46.69,74633.0233,0.0,0.9487,3e-05,8.21223]
[1779524215928,46.69,74631.06,0.0,0.94864,3e-05,8.22002]
[1779524220242,46.69,74629.3133,0.0,0.94858,3e-05,8.22692]
[1779524220343,46.69,74629.3133,0.0,0.94858,3e-05,8.22709]
[1779524221934,46.69,74624.0633,0.0,0.94843,3e-05,8.24604]
[1779524226939,46.7,74625.13,0.0,0.94845,3e-05,8.24308]
[1779524232087,46.7,74628.4433,0.0,0.94854,3e-05,8.23227]
[1779524237122,46.7,74626.99,0.0,0.94849,3e-05,8.23835]
[1779524239997,46.7,74628.8567,0.0,0.94854,3e-05,8.23203]
[1779524241150,46.7,74622.7533,0.0,0.94836,3e-05,8.25422]
[1779524245178,46.7,74617.62,0.0,0.9482,3e-05,8.27345]
[1779524246185,46.7,74627.1167,0.0,0.94848,3e-05,8.23966]
[1779524247709,46.7,74627.1167,0.0,0.94848,3e-05,8.23966]
[1779524248199,46.7,74619.4333,0.0,0.94825,3e-05,8.26764]
[1779524253234,46.71,74618.0,0.0,0.94821,3e-05,8.2717]
[1779524255089,46.71,74615.7133,0.0,0.94814,3e-05,8.28024]
[1779524255249,46.71,74615.7133,0.0,0.94814,3e-05,8.28059]
[1779524257978,46.71,74620.5367,0.0,0.94828,3e-05,8.26397]
[1779524260283,46.71,74625.9267,0.0,0.94843,3e-05,8.24565]
[1779524265318,46.72,74627.1767,0.0,0.94845,3e-05,8.24284]
[1779524268340,46.72,74629.9033,0.0,0.94852,3e-05,8.23406]
[1779524269346,46.72,74638.1433,0.0,0.94876,3e-05,8.20495]
[1779524275001,46.72,74643.49,0.0,0.9489,3e-05,8.18749]
[1779524280426,46.73,74646.7433,0.0,0.94898,3e-05,8.17778]
[1779524283365,46.73,74645.3067,0.0,0.94893,3e-05,8.18351]
[1779524283445,46.73,74645.3067,0.0,0.94893,3e-05,8.18382]
[1779524285460,46.73,74636.7667,0.0,0.94868,3e-05,8.21486]
[1779524290495,46.73,74635.9433,0.0,0.94864,3e-05,8.2193]
[1779524292509,46.73,74629.2367,0.0,0.94844,3e-05,8.24386]
[1779524297545,46.74,74628.1233,0.0,0.9484,3e-05,8.24928]
[1779524301574,46.74,74617.8833,0.0,0.94809,3e-05,8.28705]
[1779524302651,46.74,74617.8833,0.0,0.94809,3e-05,8.28705]
[1779524308623,46.74,74615.1667,0.0,0.948,3e-05,8.29863]
[1779524311750,46.75,74615.0967,0.0,0.94799,3e-05,8.29943]
[1779524317044,46.75,74615.5167,0.0,0.94801,3e-05,8.29692]
[1779524318693,46.75,74615.46,0.0,0.948,3e-05,8.29763]
[1779524319700,46.75,74603.2433,0.0,0.94764,3e-05,8.3418]
[1779524321389,46.75,74599.2833,0.0,0.94752,3e-05,8.35632]
[1779524321713,46.75,74599.2833,0.0,0.94752,3e-05,8.35657]
[1779524326749,46.75,74598.4933,0.0,0.94749,3e-05,8.36059]
[1779524329770,46.76,74603.26,0.0,0.94762,3e-05,8.34407]
[1779524331784,46.76,74609.5233,0.0,0.9478,3e-05,8.32197]
[1779524333798,46.76,74616.4967,0.0,0.948,3e-05,8.29734]
[1779524338833,46.76,74619.3433,0.0,0.94808,3e-05,8.28816]
[1779524340979,46.76,74619.9833,0.0,0.9481,3e-05,8.28607]
[1779524346928,46.76,74617.31,0.0,0.94801,3e-05,8.29708]
[1779524351963,46.77,74610.7667,0.0,0.94781,3e-05,8.32158]
[1779524352882,46.77,74610.7667,0.0,0.94781,3e-05,8.32158]
[1779524357087,46.77,74605.73,0.0,0.94765,3e-05,8.34068]
[1779524362092,46.77,74605.4,0.0,0.94764,3e-05,8.3428]
[1779524368076,46.77,74600.5033,0.0,0.94748,3e-05,8.3615]
[1779524370100,46.77,74591.9267,0.0,0.94723,3e-05,8.3928]
[1779524375105,46.77,74589.3133,0.0,0.94716,3e-05,8.40046]
[1779524380110,46.78,74591.5833,0.0,0.94722,3e-05,8.39299]
[1779524385115,46.78,74596.4167,0.0,0.94736,3e-05,8.37621]
[1779524390234,46.78,74601.2767,0.0,0.94749,3e-05,8.35944]
[1779524392249,46.78,74607.5167,0.0,0.94768,3e-05,8.33721]
[1779524397284,46.78,74608.7633,0.0,0.94771,3e-05,8.33333]
[1779524398291,46.78,74602.9367,0.0,0.94754,3e-05,8.35442]
[1779524400131,46.78,74591.98,0.0,0.94721,3e-05,8.39407]
[1779524400154,46.78,74591.98,0.0,0.94721,3e-05,8.39407]
[1779524400180,46.78,74591.98,0.0,0.94721,3e-05,8.39407]
[1779524405340,46.78,74587.0667,0.0,0.94706,3e-05,8.41251]
[1779524410376,46.78,74585.3367,0.0,0.94701,3e-05,8.41929]
[1779524416147,46.79,74582.4667,0.0,0.94692,3e-05,8.43014]
[1779524417425,46.79,74586.44,0.0,0.94703,3e-05,8.41593]
[1779524418432,46.79,74591.2133,0.0,0.94717,3e-05,8.39875]
[1779524420780,46.79,74591.7367,0.0,0.94719,3e-05,8.39694]
[1779524427158,46.79,74592.2,0.0,0.9472,3e-05,8.39582]
[1779524432162,46.83,74592.13,0.0,0.94707,3e-05,8.41096]
[1779524436559,47.06,74597.9,0.0,0.94641,3e-05,8.49514]
[1779524439580,47.19,74603.16,0.0,0.9461,3e-05,8.53476]
[1779524444932,47.34,74600.34,0.0,0.94547,3e-05,8.61243]
[1779524450180,47.52,74602.2833,0.0,0.94487,3e-05,8.68856]
[1779524454246,47.62,74601.1667,0.0,0.94447,3e-05,8.7378]
[1779524458713,47.72,74596.1167,0.0,0.94394,3e-05,8.80234]
[1779524463748,47.8,74594.76,0.0,0.9436,3e-05,8.84419]
[1779524465883,47.82,74592.3633,0.0,0.94348,3e-05,8.85924]
[1779524465984,47.83,74592.3633,0.0,0.94343,3e-05,8.86528]
[1779524471202,47.89,74589.6267,0.0,0.94313,3e-05,8.9022]
[1779524476839,47.95,74586.7633,0.0,0.94284,3e-05,8.93787]
[1779524482212,47.98,74587.0333,0.0,0.94271,3e-05,8.95335]
[1779524488218,48.02,74589.4967,0.0,0.94266,3e-05,8.96032]
[1779524493958,48.05,74588.3667,0.0,0.94253,3e-05,8.97503]
[1779524495456,48.05,74590.2067,0.0,0.94257,3e-05,8.9703]
[1779524495507,48.05,74590.2067,0.0,0.94257,3e-05,8.9703]
[1779524500001,48.08,74598.71,0.0,0.94275,3e-05,8.94964]
[1779524505037,48.1,74602.9167,0.0,0.94279,3e-05,8.9447]
[1779524510074,48.12,74603.9533,0.0,0.94275,3e-05,8.94984]
[1779524513093,48.13,74597.7567,0.0,0.94253,3e-05,8.97635]
[1779524519136,48.14,74597.58,0.0,0.94247,3e-05,8.98286]
[1779524525178,48.15,74600.64,0.0,0.94252,3e-05,8.97712]
[1779524530213,48.16,74602.7,0.0,0.94255,3e-05,8.97384]
[1779524533233,48.17,74611.3133,0.0,0.94279,3e-05,8.94599]
[1779524538270,48.18,74612.5933,0.0,0.94278,3e-05,8.947]
[1779524543278,48.19,74613.53,0.0,0.94277,3e-05,8.9485]
[1779524546281,48.19,74583.94,0.0,0.94186,3e-05,9.05712]
[1779524547282,48.19,74561.22,0.0,0.94117,3e-05,9.1384]
[1779524552287,48.17,74565.05,0.0,0.94138,3e-05,9.11177]
[1779524553405,48.16,74567.0433,0.0,0.94146,3e-05,9.10304]
[1779524553412,48.16,74567.0433,0.0,0.94147,3e-05,9.1017]
[1779524558434,48.15,74569.8633,0.0,0.9416,3e-05,9.08564]
[1779524563469,48.14,74565.7833,0.0,0.94152,3e-05,9.09578]
[1779524568506,48.13,74565.0533,0.0,0.94153,3e-05,9.09376]
[1779524573541,48.12,74563.3367,0.0,0.94151,3e-05,9.09586]
[1779524578576,48.11,74562.6433,0.0,0.94152,3e-05,9.09479]
[1779524583611,48.1,74562.7167,0.0,0.94155,3e-05,9.09131]
[1779524588648,48.09,74556.2667,0.0,0.94138,3e-05,9.11098]
[1779524590330,48.09,74551.2033,0.0,0.94123,3e-05,9.12856]
[1779524595697,48.08,74552.1633,0.0,0.94131,3e-05,9.11948]
[1779524600733,48.07,74552.6467,0.0,0.94135,3e-05,9.11406]
[1779524606346,48.06,74551.2667,0.0,0.94134,3e-05,9.11587]
[1779524608789,48.06,74550.11,0.0,0.94132,3e-05,9.11775]
[1779524609796,48.06,74542.4333,0.0,0.94109,3e-05,9.14494]
[1779524614831,48.05,74545.5367,0.0,0.94124,3e-05,9.12648]
[1779524616845,48.04,74540.2767,0.0,0.94109,3e-05,9.14355]
[1779524617852,48.04,74532.0433,0.0,0.94084,3e-05,9.17258]
[1779524622888,48.02,74532.2733,0.0,0.9409,3e-05,9.1656]
[1779524627923,48.01,74528.78,0.0,0.94084,3e-05,9.17306]
[1779524632958,48.0,74522.6433,0.0,0.94069,3e-05,9.1897]
[1779524636953,47.99,74523.0367,0.0,0.94073,3e-05,9.18478]
[1779524640417,47.98,74524.99,0.0,0.94083,3e-05,9.17386]
[1779524641025,47.98,74524.99,0.0,0.94083,3e-05,9.17287]
[1779524646060,47.97,74525.5933,0.0,0.94089,3e-05,9.16682]
[1779524651097,47.96,74520.2967,0.0,0.94075,3e-05,9.18268]
[1779524651479,47.96,74520.2967,0.0,0.94075,3e-05,9.18268]
[1779524656132,47.95,74517.7067,0.0,0.94071,3e-05,9.18771]
[1779524657139,47.95,74509.5733,0.0,0.94046,3e-05,9.21651]
[1779524662175,47.94,74507.9833,0.0,0.94046,3e-05,9.21627]
[1779524667213,47.93,74507.75,0.0,0.9405,3e-05,9.21196]
[1779524671242,47.92,74515.3033,0.0,0.94077,3e-05,9.17874]
[1779524675270,47.92,74521.2967,0.0,0.94096,3e-05,9.15608]
[1779524680427,47.92,74522.5567,0.0,0.941,3e-05,9.15214]
[1779524685347,47.92,74521.4533,0.0,0.94095,3e-05,9.15706]
[1779524686354,47.93,74532.76,0.0,0.94128,3e-05,9.11884]
[1779524687360,47.94,74584.26,0.0,0.94285,3e-05,8.93306]
[1779524692396,47.96,74582.7933,0.0,0.94272,3e-05,8.94905]
[1779524696423,47.95,74585.2667,0.0,0.94282,3e-05,8.93624]
[1779524697430,47.98,74620.4733,0.0,0.94381,3e-05,8.81874]
[1779524698438,48.0,74638.7,0.0,0.94428,3e-05,8.7631]
[1779524703464,48.12,74631.5033,0.0,0.94363,3e-05,8.84243]
[1779524704465,48.14,74622.3133,0.0,0.94326,3e-05,8.8866]
[1779524707468,48.21,74617.6433,0.0,0.94288,3e-05,8.93306]
[1779524708469,48.23,74629.3633,0.0,0.94316,3e-05,8.90022]
[1779524709470,48.25,74635.0433,0.0,0.94325,3e-05,8.88929]
[1779524713474,48.24,74640.22,0.0,0.94348,3e-05,8.86228]
[1779524715476,48.29,74635.2967,0.0,0.94311,3e-05,8.90672]
[1779524717478,48.35,74627.6133,0.0,0.94268,3e-05,8.95832]
[1779524722608,48.38,74623.01,0.0,0.94244,3e-05,8.98776]
[1779524724488,48.4,74615.96,0.0,0.94214,3e-05,9.02329]
[1779524727643,48.48,74621.5867,0.0,0.94202,3e-05,9.03953]
[1779524729660,48.53,74623.3033,0.0,0.94188,3e-05,9.05598]
[1779524730666,48.56,74614.2367,0.0,0.94152,3e-05,9.09974]
[1779524732680,48.6,74609.78,0.0,0.94123,3e-05,9.13299]
[1779524736989,48.66,74608.4667,0.0,0.94097,3e-05,9.16449]
[1779524737260,48.66,74608.4667,0.0,0.94097,3e-05,9.16449]
[1779524737501,48.68,74610.2867,0.0,0.94096,3e-05,9.16614]
[1779524741211,48.73,74612.03,0.0,0.94083,3e-05,9.18308]
[1779524743758,48.79,74618.51,0.0,0.9408,3e-05,9.18745]
[1779524748793,48.86,74621.78,0.0,0.94065,3e-05,9.20611]
[1779524750122,48.86,74621.78,0.0,0.94065,3e-05,9.20611]
[1779524753883,48.91,74619.8233,0.0,0.94042,3e-05,9.23327]
[1779524753984,48.92,74619.8233,0.0,0.94038,3e-05,9.23775]
[1779524759875,48.97,74615.9433,0.0,0.94007,3e-05,9.27483]
[1779524764912,49.0,74616.82,0.0,0.93998,3e-05,9.28646]
[1779524767933,49.02,74609.42,0.0,0.93969,3e-05,9.32024]
[1779524771961,49.04,74615.8633,0.0,0.93982,3e-05,9.30534]
[1779524776997,49.06,74613.9533,0.0,0.93969,3e-05,9.32131]
[1779524782035,49.07,74612.2333,0.0,0.93958,3e-05,9.33456]
[1779524787557,49.09,74613.02,0.0,0.93955,3e-05,9.33756]
[1779524792562,49.1,74612.91,0.0,0.93953,3e-05,9.34013]
[1779524798147,49.11,74610.0733,0.0,0.9394,3e-05,9.35453]
[1779524799153,49.11,74604.56,0.0,0.93923,3e-05,9.37466]
[1779524800161,49.11,74598.72,0.0,0.93905,3e-05,9.396]
[1779524801141,49.11,74598.72,0.0,0.93905,3e-05,9.396]
[1779524801191,49.11,74598.72,0.0,0.93905,3e-05,9.396]
[1779524801198,49.11,74598.72,0.0,0.93905,3e-05,9.396]
[1779524807210,49.11,74600.18,0.0,0.93909,3e-05,9.3906]
[1779524812582,49.11,74600.7833,0.0,0.93911,3e-05,9.38868]
[1779524818287,48.99,74601.5133,0.0,0.93957,3e-05,9.33351]
[1779524821591,48.87,74595.6167,0.0,0.93981,3e-05,9.30402]
[1779524824329,48.75,74593.6667,0.0,0.94018,3e-05,9.25787]
[1779524825336,48.72,74585.96,0.0,0.94008,3e-05,9.26927]
[1779524829363,48.58,74581.1367,0.0,0.94044,3e-05,9.22529]
[1779524833392,48.44,74576.02,0.0,0.94079,3e-05,9.18274]
[1779524835406,48.37,74569.3233,0.0,0.94084,3e-05,9.17574]
[1779524839434,48.24,74564.0267,0.0,0.94114,3e-05,9.13791]
[1779524843462,48.13,74555.16,0.0,0.94128,3e-05,9.12004]
[1779524848497,48.01,74560.07,0.0,0.94187,3e-05,9.04911]
[1779524850810,47.97,74563.56,0.0,0.94212,3e-05,9.01866]
[1779524850860,47.97,74563.56,0.0,0.94212,3e-05,9.01866]
[1779524851521,47.95,74563.56,0.0,0.9422,3e-05,9.00773]
[1779524856553,47.87,74565.3233,0.0,0.94255,3e-05,8.96483]
[1779524861589,47.81,74564.7867,0.0,0.94278,3e-05,8.93689]
[1779524866637,47.75,74558.73,0.0,0.9428,3e-05,8.93348]
[1779524871642,47.7,74555.1367,0.0,0.94287,3e-05,8.92465]
[1779524876647,47.66,74551.4533,0.0,0.94291,3e-05,8.9186]
[1779524883654,47.61,74550.6867,0.0,0.94307,3e-05,8.89949]
[1779524888659,47.58,74545.85,0.0,0.94303,3e-05,8.90387]
[1779524893819,47.55,74538.12,0.0,0.94291,3e-05,8.91735]
[1779524897337,47.54,74536.52,0.0,0.9429,3e-05,8.91842]
[1779524897382,47.53,74536.52,0.0,0.94292,3e-05,8.91614]
[1779524898059,47.53,74536.52,0.0,0.94292,3e-05,8.91614]
[1779524902882,47.52,74531.24,0.0,0.94278,3e-05,8.93278]
[1779524908679,47.54,74534.4333,0.0,0.94284,3e-05,8.9257]
[1779524909003,47.54,74534.4333,0.0,0.94284,3e-05,8.9257]
[1779524913967,47.51,74526.77,0.0,0.94271,3e-05,8.93973]
[1779524919690,47.48,74522.1233,0.0,0.9427,3e-05,8.94128]
[1779524925043,47.44,74522.8333,0.0,0.94284,3e-05,8.92336]
[1779524932092,47.41,74525.2833,0.0,0.94303,3e-05,8.90094]
[1779524935113,47.4,74526.1133,0.0,0.94309,3e-05,8.89357]
[1779524940148,47.39,74530.7867,0.0,0.94328,3e-05,8.87089]
[1779524945183,47.38,74531.7933,0.0,0.94334,3e-05,8.86334]
[1779524950218,47.37,74530.8133,0.0,0.94333,3e-05,8.86362]
[1779524955728,47.4,74529.3333,0.0,0.94319,3e-05,8.88146]
[1779524956384,47.4,74529.3333,0.0,0.94319,3e-05,8.88146]
[1779524956390,47.4,74529.3333,0.0,0.94319,3e-05,8.88146]
[1779524956439,47.4,74529.3333,0.0,0.94319,3e-05,8.88146]
[1779524962735,47.44,74529.6867,0.0,0.94305,3e-05,8.89833]
[1779524968344,47.47,74529.98,0.0,0.94296,3e-05,8.90928]
[1779524973379,47.49,74529.9033,0.0,0.94291,3e-05,8.91484]
[1779524978414,47.5,74527.0933,0.0,0.94278,3e-05,8.93117]
[1779524983756,47.51,74527.5,0.0,0.94275,3e-05,8.93452]
[1779524986470,47.49,74519.7933,0.0,0.94257,3e-05,8.95617]
[1779524987477,47.49,74512.4267,0.0,0.94237,3e-05,8.97957]
[1779524989490,47.47,74517.7033,0.0,0.94259,3e-05,8.9534]
[1779524994767,47.41,74515.0167,0.0,0.94273,3e-05,8.93583]
[1779525000568,47.37,74513.06,0.0,0.94283,3e-05,8.9232]
[1779525005603,47.35,74512.3533,0.0,0.94287,3e-05,8.91844]
[1779525010638,47.34,74515.8233,0.0,0.94302,3e-05,8.90032]
[1779525014790,47.33,74520.74,0.0,0.94319,3e-05,8.87941]
[1779525020708,47.33,74522.37,0.0,0.94326,3e-05,8.87069]
[1779525025801,47.32,74524.8067,0.0,0.94336,3e-05,8.85902]
[1779525031811,47.3,74525.6433,0.0,0.94347,3e-05,8.8449]
[1779525036818,47.29,74521.2033,0.0,0.94338,3e-05,8.85503]
[1779525038820,47.28,74513.2767,0.0,0.94316,3e-05,8.8813]
[1779525043825,47.26,74509.28,0.0,0.94311,3e-05,8.88773]
[1779525046828,47.25,74502.69,0.0,0.94294,3e-05,8.90732]
[1779525052834,47.23,74502.8033,0.0,0.94302,3e-05,8.89727]
[1779525055137,47.23,74502.53,0.0,0.94303,3e-05,8.89571]
[1779525055234,47.23,74502.53,0.0,0.94303,3e-05,8.89571]
[1779525055335,47.22,74502.53,0.0,0.94304,3e-05,8.89465]
[1779525060842,47.21,74506.8667,0.0,0.94322,3e-05,8.87396]
[1779525066031,47.2,74505.6,0.0,0.94321,3e-05,8.87392]
[1779525068851,47.2,74498.4367,0.0,0.94301,3e-05,8.8983]
[1779525071854,47.19,74489.36,0.0,0.94276,3e-05,8.92819]
[1779525073086,47.16,74484.18,0.0,0.9427,3e-05,8.93487]
[1779525074093,47.16,74472.7567,0.0,0.94236,3e-05,8.97487]
[1779525075100,47.15,74461.6267,0.0,0.94203,3e-05,9.01369]
[1779525076107,47.15,74456.84,0.0,0.9419,3e-05,9.02887]
[1779525080135,47.12,74450.32,0.0,0.94178,3e-05,9.04246]
[1779525085868,47.12,74454.43,0.0,0.94191,3e-05,9.02762]
[1779525089638,47.13,74457.0267,0.0,0.94195,3e-05,9.02312]
[1779525089685,47.14,74457.0267,0.0,0.94194,3e-05,9.0248]
[1779525094239,47.15,74455.2233,0.0,0.94184,3e-05,9.03558]
[1779525095246,47.15,74447.7067,0.0,0.94159,3e-05,9.06452]
[1779525100883,47.16,74444.8333,0.0,0.94148,3e-05,9.0783]
[1779525105326,47.17,74451.7233,0.0,0.94167,3e-05,9.05617]
[1779525106891,47.17,74456.7733,0.0,0.94182,3e-05,9.03828]
[1779525112897,47.18,74456.89,0.0,0.94178,3e-05,9.04343]
[1779525117410,47.19,74453.2067,0.0,0.94164,3e-05,9.06016]
[1779525118417,47.19,74447.8367,0.0,0.94147,3e-05,9.08032]
[1779525123910,47.19,74448.5633,0.0,0.94148,3e-05,9.0782]
[1779525129916,47.19,74445.0267,0.0,0.94137,3e-05,9.09155]
[1779525133522,47.19,74439.71,0.0,0.94121,3e-05,9.11067]
[1779525138557,47.19,74438.3667,0.0,0.94118,3e-05,9.11363]
[1779525140571,47.18,74427.93,0.0,0.94087,3e-05,9.1504]
[1779525141578,47.18,74416.58,0.0,0.94052,3e-05,9.19154]
[1779525143592,47.17,74410.4833,0.0,0.94035,3e-05,9.21094]
[1779525146613,47.16,74416.3167,0.0,0.94057,3e-05,9.18482]
[1779525148633,47.16,74418.1433,0.0,0.94065,3e-05,9.17629]
[1779525149390,47.16,74418.1433,0.0,0.94065,3e-05,9.17629]
[1779525150647,47.15,74431.6667,0.0,0.94109,3e-05,9.12434]
[1779525151654,47.15,74425.32,0.0,0.9409,3e-05,9.14492]
[1779525156689,47.16,74425.6233,0.0,0.9409,3e-05,9.14581]
[1779525159495,47.16,74427.0833,0.0,0.94094,3e-05,9.14123]
[1779525164747,47.16,74427.8067,0.0,0.94094,3e-05,9.14109]
[1779525169783,47.17,74433.64,0.0,0.9411,3e-05,9.12192]
[1779525174818,47.18,74434.9667,0.0,0.94112,3e-05,9.12001]
[1779525179853,47.18,74434.3867,0.0,0.94108,3e-05,9.12456]
[1779525184976,47.19,74432.1433,0.0,0.941,3e-05,9.13446]
[1779525189981,47.19,74432.69,0.0,0.94101,3e-05,9.13337]
[1779525195965,47.19,74431.8733,0.0,0.94097,3e-05,9.13724]
[1779525196361,47.19,74431.8733,0.0,0.94098,3e-05,9.13661]
[1779525197979,47.19,74419.7633,0.0,0.94059,3e-05,9.18276]
[1779525198987,47.19,74415.06,0.0,0.94043,3e-05,9.20093]
[1779525201996,47.19,74420.4233,0.0,0.94059,3e-05,9.18195]
[1779525206000,47.2,74414.3667,0.0,0.94038,3e-05,9.20662]
[1779525209003,47.2,74419.0567,0.0,0.94053,3e-05,9.18968]
[1779525213010,47.2,74410.65,0.0,0.94027,3e-05,9.21937]
[1779525215908,47.2,74408.15,0.0,0.94019,3e-05,9.22831]
[1779525215953,47.2,74408.15,0.0,0.94019,3e-05,9.22831]
[1779525215956,47.2,74408.15,0.0,0.94019,3e-05,9.22831]
[1779525215963,47.2,74408.15,0.0,0.94019,3e-05,9.22831]
[1779525216006,47.2,74408.15,0.0,0.94019,3e-05,9.22831]
[1779525216013,47.2,74405.79,0.0,0.94012,3e-05,9.23689]
[1779525221156,47.19,74404.8033,0.0,0.94011,3e-05,9.23823]
[1779525226191,47.19,74403.37,0.0,0.94008,3e-05,9.24161]
[1779525232037,47.17,74409.3533,0.0,0.94033,3e-05,9.21229]
[1779525237268,47.16,74411.6167,0.0,0.94045,3e-05,9.19722]
[1779525242303,47.15,74412.5467,0.0,0.94052,3e-05,9.18957]
[1779525247338,47.14,74409.18,0.0,0.94044,3e-05,9.19813]
[1779525251366,47.14,74413.86,0.0,0.94061,3e-05,9.17855]
[1779525253657,47.14,74414.2167,0.0,0.94062,3e-05,9.17707]
[1779525254387,47.14,74421.28,0.0,0.94085,3e-05,9.15042]
[1779525259422,47.14,74423.96,0.0,0.94093,3e-05,9.14084]
[1779525265070,47.14,74423.7333,0.0,0.94092,3e-05,9.14234]
[1779525265711,47.14,74423.7333,0.0,0.94092,3e-05,9.14234]
[1779525271076,47.14,74423.0033,0.0,0.94091,3e-05,9.14288]
[1779525276081,47.14,74422.4,0.0,0.94089,3e-05,9.14534]
[1779525280569,47.14,74428.1367,0.0,0.94106,3e-05,9.12463]
[1779525283590,47.15,74433.9833,0.0,0.94123,3e-05,9.10438]
[1779525288625,47.15,74438.75,0.0,0.94136,3e-05,9.09018]
[1779525293660,47.16,74440.0433,0.0,0.94137,3e-05,9.08893]
[1779525294618,47.16,74440.0433,0.0,0.94137,3e-05,9.08893]
[1779525294719,47.16,74440.0433,0.0,0.94136,3e-05,9.08952]
[1779525300709,47.17,74437.3267,0.0,0.94125,3e-05,9.10228]
[1779525303730,47.17,74432.3367,0.0,0.94109,3e-05,9.12124]
[1779525308765,47.15,74430.1767,0.0,0.94111,3e-05,9.11913]
[1779525310872,47.14,74429.7433,0.0,0.94112,3e-05,9.11748]
[1779525310879,47.14,74429.7433,0.0,0.94112,3e-05,9.11748]
[1779525315124,47.11,74423.7933,0.0,0.94106,3e-05,9.12471]
[1779525320849,47.07,74423.91,0.0,0.94119,3e-05,9.10894]
[1779525325135,47.05,74416.38,0.0,0.94102,3e-05,9.12812]
[1779525330932,47.02,74417.75,0.0,0.94117,3e-05,9.10987]
[1779525336148,47.01,74417.1267,0.0,0.94123,3e-05,9.10145]
[1779525342009,46.99,74409.7967,0.0,0.94107,3e-05,9.12015]
[1779525347159,46.97,74416.2867,0.0,0.94133,3e-05,9.08946]
[1779525352164,46.96,74416.2533,0.0,0.94137,3e-05,9.08513]
[1779525355814,46.96,74416.19,0.0,0.94139,3e-05,9.08295]
[1779525357113,46.95,74409.4433,0.0,0.94119,3e-05,9.10609]
[1779525362149,46.94,74404.3267,0.0,0.94108,3e-05,9.11929]
[1779525367179,46.93,74402.4133,0.0,0.94106,3e-05,9.12088]
[1779525372184,46.92,74404.49,0.0,0.94117,3e-05,9.10813]
[1779525374500,46.91,74404.08,0.0,0.94117,3e-05,9.1082]
[1779525381193,46.9,74400.45,0.0,0.94109,3e-05,9.11654]
[1779525385197,46.89,74394.7,0.0,0.94094,3e-05,9.13457]
[1779525390345,46.88,74394.7833,0.0,0.94098,3e-05,9.12908]
[1779525395380,46.88,74395.1133,0.0,0.94104,3e-05,9.12175]
[1779525400415,46.87,74399.4233,0.0,0.94119,3e-05,9.10384]
[1779525406218,46.87,74399.72,0.0,0.94121,3e-05,9.10152]
[1779525411504,46.87,74396.6833,0.0,0.94113,3e-05,9.11146]
[1779525412658,46.87,74396.6833,0.0,0.94113,3e-05,9.11146]
[1779525412663,46.87,74396.6833,0.0,0.94113,3e-05,9.11146]
[1779525418553,46.86,74393.2133,0.0,0.94104,3e-05,9.12153]
[1779525422585,46.85,74388.0533,0.0,0.94089,3e-05,9.13865]
[1779525424600,46.86,74379.3533,0.0,0.9406,3e-05,9.17281]
[1779525427621,46.86,74372.1033,0.0,0.94036,3e-05,9.20125]
[1779525429640,46.86,74382.0633,0.0,0.94067,3e-05,9.16508]
[1779525430647,46.86,74388.6533,0.0,0.94087,3e-05,9.14117]
[1779525435682,46.88,74389.8667,0.0,0.94084,3e-05,9.14562]
[1779525437582,46.89,74387.92,0.0,0.94076,3e-05,9.15499]
[1779525437694,46.89,74387.92,0.0,0.94076,3e-05,9.15499]
[1779525437696,46.89,74387.92,0.0,0.94074,3e-05,9.15682]
[1779525442733,46.91,74384.79,0.0,0.94058,3e-05,9.17665]
[1779525446760,46.92,74376.2667,0.0,0.94027,3e-05,9.21312]
[1779525451798,46.92,74375.2567,0.0,0.94022,3e-05,9.21716]
[1779525456832,46.93,74374.6233,0.0,0.94018,3e-05,9.22202]
[1779525461867,46.93,74376.1833,0.0,0.94022,3e-05,9.21825]
[1779525466902,46.94,74377.8833,0.0,0.94025,3e-05,9.21391]
[1779525469923,46.94,74371.78,0.0,0.94005,3e-05,9.23737]
[1779525474958,46.94,74366.7067,0.0,0.9399,3e-05,9.25532]
[1779525476972,46.93,74361.46,0.0,0.93974,3e-05,9.27423]
[1779525482008,46.93,74360.29,0.0,0.93972,3e-05,9.27588]
[1779525487043,46.92,74358.79,0.0,0.9397,3e-05,9.27878]
[1779525491071,46.92,74361.4,0.0,0.93979,3e-05,9.2675]
[1779525492078,46.92,74367.3633,0.0,0.93999,3e-05,9.24485]
[1779525497113,46.92,74364.7733,0.0,0.9399,3e-05,9.25498]
[1779525500311,46.92,74372.04,0.0,0.94013,3e-05,9.22774]
[1779525504161,46.92,74367.1467,0.0,0.93997,3e-05,9.24673]
[1779525509197,46.92,74365.6067,0.0,0.93993,3e-05,9.25192]
[1779525513225,46.91,74355.62,0.0,0.93967,3e-05,9.28108]
[1779525518263,46.93,74349.0233,0.0,0.93938,3e-05,9.31498]
[1779525521284,46.94,74345.84,0.0,0.93921,3e-05,9.3345]
[1779525522291,46.94,74334.27,0.0,0.93882,3e-05,9.38068]
[1779525527327,46.96,74335.9833,0.0,0.93881,3e-05,9.38181]
[1779525529341,46.97,74331.2867,0.0,0.93863,3e-05,9.40214]
[1779525533350,46.97,74325.8867,0.0,0.93843,3e-05,9.42631]
[1779525534351,46.97,74320.8233,0.0,0.93825,3e-05,9.44614]
[1779525536353,46.97,74315.2967,0.0,0.93807,3e-05,9.46753]
[1779525537354,46.97,74309.37,0.0,0.93787,3e-05,9.49002]
[1779525538355,46.97,74302.2567,0.0,0.93764,3e-05,9.51672]
[1779525543360,46.96,74301.6867,0.0,0.93766,3e-05,9.5142]
[1779525545362,46.96,74307.1333,0.0,0.93786,3e-05,9.49198]
[1779525550367,46.97,74296.95,0.0,0.93745,3e-05,9.53888]
[1779525551498,46.98,74301.6567,0.0,0.93757,3e-05,9.52498]
[1779525553512,46.99,74308.2033,0.0,0.93775,3e-05,9.50425]
[1779525555526,47.0,74309.3167,0.0,0.93776,3e-05,9.50336]
[1779525556533,47.0,74294.4833,0.0,0.93727,3e-05,9.56016]
[1779525557525,47.0,74294.4833,0.0,0.93727,3e-05,9.56016]
[1779525557589,47.0,74294.4833,0.0,0.93727,3e-05,9.56016]
[1779525557690,47.0,74294.4833,0.0,0.93728,3e-05,9.55934]
[1779525558547,47.0,74284.0533,0.0,0.93693,3e-05,9.59923]
[1779525563582,46.99,74287.2767,0.0,0.93706,3e-05,9.58364]
[1779525566603,46.99,74291.1033,0.0,0.93718,3e-05,9.57032]
[1779525567610,47.0,74302.2233,0.0,0.93754,3e-05,9.52942]
[1779525569624,47.01,74307.56,0.0,0.93768,3e-05,9.51296]
[1779525570631,47.01,74300.05,0.0,0.93741,3e-05,9.54374]
[1779525572652,47.02,74295.54,0.0,0.93725,3e-05,9.56135]
[1779525574665,47.02,74292.4633,0.0,0.93713,3e-05,9.57503]
[1779525575672,47.02,74282.4367,0.0,0.93679,3e-05,9.61474]
[1779525580707,47.03,74283.8933,0.0,0.93682,3e-05,9.61173]
[1779525584903,47.03,74284.18,0.0,0.93681,3e-05,9.612]
[1779525590778,47.04,74288.9233,0.0,0.93694,3e-05,9.59733]
[1779525595813,47.04,74284.91,0.0,0.93679,3e-05,9.6145]
[1779525600851,47.05,74283.9133,0.0,0.93675,3e-05,9.61985]
[1779525601855,47.04,74266.08,0.0,0.93615,3e-05,9.68781]
[1779525602862,47.03,74259.0867,0.0,0.93596,3e-05,9.70911]
[1779525603878,47.02,74253.6167,0.0,0.93583,3e-05,9.72466]
[1779525605885,46.99,74258.8933,0.0,0.93609,3e-05,9.6941]
[1779525606892,46.99,74270.6033,0.0,0.93652,3e-05,9.64444]
[1779525607899,46.98,74279.7567,0.0,0.93686,3e-05,9.60529]
[1779525609425,46.97,74285.07,0.0,0.93707,3e-05,9.58139]
[1779525611927,46.95,74290.5067,0.0,0.93733,3e-05,9.552]
[1779525615957,46.96,74285.96,0.0,0.93713,3e-05,9.57446]
[1779525616964,46.96,74272.7667,0.0,0.93668,3e-05,9.62596]
[1779525617971,46.96,74266.1333,0.0,0.93646,3e-05,9.65156]
[1779525618978,46.96,74260.5267,0.0,0.93627,3e-05,9.6735]
[1779525624016,46.98,74257.7933,0.0,0.93613,3e-05,9.6899]
[1779525624845,46.98,74257.7933,0.0,0.93613,3e-05,9.6899]
[1779525625022,46.98,74257.7933,0.0,0.93611,3e-05,9.69156]
[1779525630059,46.99,74258.0733,0.0,0.93606,3e-05,9.69769]
[1779525635096,47.01,74256.01,0.0,0.93595,3e-05,9.70899]
[1779525640131,47.02,74255.87,0.0,0.93591,3e-05,9.71394]
[1779525645166,47.02,74255.3367,0.0,0.93586,3e-05,9.71944]
[1779525648195,47.02,74252.7767,0.0,0.93578,3e-05,9.72946]
[1779525649219,47.02,74265.08,0.0,0.9362,3e-05,9.68129]
[1779525650216,47.03,74281.48,0.0,0.93674,3e-05,9.61973]
[1779525651223,47.04,74287.6367,0.0,0.93692,3e-05,9.59844]
[1779525652467,47.04,74293.1633,0.0,0.93709,3e-05,9.57963]
[1779525658274,47.07,74287.13,0.0,0.93677,3e-05,9.61637]
[1779525662303,47.09,74289.3033,0.0,0.93679,3e-05,9.61466]
[1779525664316,47.09,74294.22,0.0,0.93693,3e-05,9.5991]
[1779525668349,47.11,74299.6,0.0,0.93705,3e-05,9.58566]
[1779525670365,47.11,74307.87,0.0,0.93731,3e-05,9.55492]
[1779525671370,47.11,74313.1133,0.0,0.93748,3e-05,9.53547]
[1779525675490,47.12,74306.56,0.0,0.93725,3e-05,9.56276]
[1779525675586,47.12,74306.56,0.0,0.93725,3e-05,9.56276]
[1779525675659,47.12,74306.56,0.0,0.93725,3e-05,9.56276]
[1779525676404,47.12,74306.56,0.0,0.93724,3e-05,9.56305]
[1779525681440,47.12,74303.7933,0.0,0.93714,3e-05,9.5745]
[1779525686475,47.12,74306.57,0.0,0.93723,3e-05,9.5646]
[1779525688503,47.12,74298.1633,0.0,0.93695,3e-05,9.59702]
[1779525693508,47.12,74296.2067,0.0,0.93691,3e-05,9.5999]
[1779525698513,47.12,74298.1167,0.0,0.93699,3e-05,9.59142]
[1779525703518,47.11,74297.8367,0.0,0.93698,3e-05,9.59172]
[1779525708629,47.11,74299.34,0.0,0.93704,3e-05,9.58544]
[1779525711526,47.11,74293.9,0.0,0.93686,3e-05,9.60591]
[1779525714672,47.11,74301.34,0.0,0.93711,3e-05,9.57744]
[1779525715680,47.11,74311.0633,0.0,0.93743,3e-05,9.54047]
[1779525720715,47.09,74313.6733,0.0,0.93762,3e-05,9.51838]
[1779525722729,47.08,74307.4533,0.0,0.93745,3e-05,9.53753]
[1779525723736,47.07,74299.8333,0.0,0.93722,3e-05,9.56452]
[1779525728779,47.05,74300.3033,0.0,0.93733,3e-05,9.55132]
[1779525732807,47.03,74305.5567,0.0,0.93756,3e-05,9.5243]
[1779525735831,47.03,74311.72,0.0,0.93779,3e-05,9.49736]
[1779525738850,47.02,74318.1533,0.0,0.93802,3e-05,9.47073]
[1779525743884,47.02,74316.4233,0.0,0.93798,3e-05,9.47544]
[1779525746907,47.02,74321.0367,0.0,0.93814,3e-05,9.45687]
[1779525749497,47.02,74321.01,0.0,0.93814,3e-05,9.45684]
[1779525752949,47.01,74316.75,0.0,0.93803,3e-05,9.46941]
[1779525757325,47.01,74316.3933,0.0,0.93802,3e-05,9.46982]
[1779525761005,47.01,74321.1933,0.0,0.93819,3e-05,9.45086]
[1779525765034,47.01,74319.3467,0.0,0.93813,3e-05,9.45789]
[1779525766041,47.01,74311.59,0.0,0.93788,3e-05,9.48664]
[1779525767048,47.0,74299.4433,0.0,0.93748,3e-05,9.53245]
[1779525772084,46.99,74295.9867,0.0,0.93741,3e-05,9.53977]
[1779525774099,46.98,74301.3033,0.0,0.93764,3e-05,9.51388]
[1779525776114,46.96,74306.3267,0.0,0.93787,3e-05,9.48622]
[1779525779135,46.94,74311.4833,0.0,0.93813,3e-05,9.4561]
[1779525781149,46.93,74317.8867,0.0,0.93839,3e-05,9.42598]
[1779525784170,46.92,74323.6133,0.0,0.93864,3e-05,9.39737]
[1779525789206,46.9,74327.1567,0.0,0.93882,3e-05,9.37561]
[1779525793233,46.88,74321.35,0.0,0.93868,3e-05,9.39179]
[1779525798270,46.87,74323.46,0.0,0.93881,3e-05,9.37716]
[1779525803305,46.86,74318.29,0.0,0.93868,3e-05,9.39101]
[1779525805281,46.85,74315.7567,0.0,0.93861,3e-05,9.39947]
[1779525805329,46.85,74315.7567,0.0,0.93861,3e-05,9.39947]
[1779525811361,46.84,74314.53,0.0,0.93865,3e-05,9.39358]
[1779525816396,46.83,74312.58,0.0,0.93863,3e-05,9.39628]
[1779525821431,46.82,74312.9033,0.0,0.93867,3e-05,9.39098]
[1779525826466,46.81,74304.8433,0.0,0.93843,3e-05,9.41858]
[1779525827475,46.81,74315.05,0.0,0.93877,3e-05,9.37902]
[1779525828489,46.81,74321.27,0.0,0.93898,3e-05,9.35547]
[1779525829492,46.81,74329.6867,0.0,0.93926,3e-05,9.32332]
[1779525831506,46.81,74318.53,0.0,0.93889,3e-05,9.36596]
[1779525836550,46.81,74321.6,0.0,0.93899,3e-05,9.35391]
[1779525841585,46.79,74322.8,0.0,0.93911,3e-05,9.3394]
[1779525846620,46.77,74323.2867,0.0,0.93922,3e-05,9.32725]
[1779525850648,46.75,74328.7667,0.0,0.93944,3e-05,9.30041]
[1779525851755,46.75,74330.84,0.0,0.93952,3e-05,9.29138]
[1779525853667,46.75,74335.53,0.0,0.93969,3e-05,9.27174]
[1779525856670,46.75,74340.7533,0.0,0.93987,3e-05,9.2502]
[1779525861675,46.74,74345.8933,0.0,0.94005,3e-05,9.22995]
[1779525866680,46.74,74342.9667,0.0,0.93996,3e-05,9.24058]
[1779525871796,46.74,74345.9867,0.0,0.94007,3e-05,9.22643]
[1779525875073,46.74,74349.8933,0.0,0.94019,3e-05,9.21198]
[1779525875095,46.75,74349.8933,0.0,0.94019,3e-05,9.21245]
[1779525878853,46.73,74354.46,0.0,0.94039,3e-05,9.18935]
[1779525884698,46.7,74356.2567,0.0,0.94056,3e-05,9.16818]
[1779525890707,46.67,74354.93,0.0,0.94064,3e-05,9.15916]
[1779525895697,46.65,74353.7633,0.0,0.94066,3e-05,9.15572]
[1779525900717,46.64,74355.2267,0.0,0.94079,3e-05,9.14093]
[1779525904028,46.62,74349.34,0.0,0.94064,3e-05,9.15761]
[1779525910070,46.6,74347.77,0.0,0.94066,3e-05,9.15526]
[1779525915106,46.59,74348.3533,0.0,0.94072,3e-05,9.14769]
[1779525920141,46.59,74346.0333,0.0,0.94066,3e-05,9.15527]
[1779525922155,46.6,74340.14,0.0,0.94044,3e-05,9.1817]
[1779525923162,46.6,74335.4967,0.0,0.94027,3e-05,9.20119]
[1779525924869,46.6,74335.38,0.0,0.94025,3e-05,9.20304]
[1779525925176,46.61,74335.38,0.0,0.94024,3e-05,9.20429]
[1779525926743,46.61,74330.3467,0.0,0.94007,3e-05,9.22484]
[1779525932225,46.62,74331.92,0.0,0.94008,3e-05,9.22252]
[1779525934239,46.63,74336.8033,0.0,0.94022,3e-05,9.20689]
[1779525935245,46.63,74344.9933,0.0,0.94047,3e-05,9.17736]
[1779525936516,46.63,74344.9933,0.0,0.94047,3e-05,9.17736]
[1779525941082,46.65,74347.6167,0.0,0.94049,3e-05,9.17569]
[1779525946322,46.67,74346.2967,0.0,0.94038,3e-05,9.18849]
[1779525949344,46.68,74353.3667,0.0,0.94057,3e-05,9.16579]
[1779525954379,46.69,74354.12,0.0,0.94054,3e-05,9.16952]
[1779525958157,46.7,74357.51,0.0,0.94062,3e-05,9.16057]
[1779525958215,46.7,74357.51,0.0,0.94062,3e-05,9.16057]
[1779525958407,46.7,74357.51,0.0,0.94061,3e-05,9.16184]
[1779525963442,46.72,74354.9867,0.0,0.94049,3e-05,9.17654]
[1779525965456,46.72,74358.3433,0.0,0.94057,3e-05,9.16645]
[1779525966463,46.73,74368.4233,0.0,0.94089,3e-05,9.12969]
[1779525970491,46.74,74378.2867,0.0,0.94115,3e-05,9.09954]
[1779525975526,46.76,74384.38,0.0,0.94126,3e-05,9.08649]
[1779525980561,46.78,74380.7867,0.0,0.94107,3e-05,9.10909]
[1779525985596,46.8,74379.37,0.0,0.94096,3e-05,9.12176]
[1779525987298,46.8,74379.6133,0.0,0.94096,3e-05,9.12217]
[1779525996673,46.83,74382.4867,0.0,0.94096,3e-05,9.1218]
[1779525997829,46.83,74396.7433,0.0,0.9414,3e-05,9.06977]
[1779526001708,46.85,74391.34,0.0,0.94117,3e-05,9.09755]
[1779526005736,46.87,74398.0333,0.0,0.94132,3e-05,9.08028]
[1779526006743,46.87,74410.5667,0.0,0.9417,3e-05,9.03575]
[1779526007750,46.88,74415.3,0.0,0.94183,3e-05,9.02043]
[1779526009764,46.89,74409.9933,0.0,0.94162,3e-05,9.04523]
[1779526014799,46.92,74411.6133,0.0,0.94158,3e-05,9.05053]
[1779526015805,46.92,74417.0433,0.0,0.94173,3e-05,9.03263]
[1779526019619,46.94,74420.7967,0.0,0.94179,3e-05,9.02607]
[1779526019796,46.94,74420.7967,0.0,0.94179,3e-05,9.02607]
[1779526019854,46.94,74421.2867,0.0,0.94178,3e-05,9.02664]
[1779526024859,46.97,74422.6433,0.0,0.94173,3e-05,9.03266]
[1779526029864,46.99,74422.2133,0.0,0.94164,3e-05,9.0442]
[1779526034869,47.01,74424.44,0.0,0.94164,3e-05,9.04443]
[1779526039874,47.02,74424.6267,0.0,0.94158,3e-05,9.05109]
[1779526045011,47.04,74428.3333,0.0,0.94164,3e-05,9.04505]
[1779526048032,47.05,74427.0133,0.0,0.94157,3e-05,9.05325]
[1779526049884,47.05,74417.57,0.0,0.94126,3e-05,9.0894]
[1779526051716,47.05,74417.57,0.0,0.94126,3e-05,9.08992]
[1779526057095,47.06,74418.6667,0.0,0.94128,3e-05,9.08711]
[1779526062131,47.06,74417.49,0.0,0.94122,3e-05,9.09358]
[1779526067166,47.07,74418.8233,0.0,0.94124,3e-05,9.09091]
[1779526072201,47.07,74420.1833,0.0,0.94127,3e-05,9.08781]
[1779526077237,47.08,74420.49,0.0,0.94126,3e-05,9.08865]
[1779526082271,47.08,74422.29,0.0,0.9413,3e-05,9.08405]
[1779526087307,47.09,74426.3333,0.0,0.94141,3e-05,9.07147]
[1779526090408,47.09,74426.35,0.0,0.9414,3e-05,9.07256]
[1779526096370,47.1,74427.9933,0.0,0.94143,3e-05,9.07011]
[1779526101899,47.1,74427.8,0.0,0.94141,3e-05,9.07184]
[1779526107447,47.11,74430.3933,0.0,0.94146,3e-05,9.06661]
[1779526112483,47.12,74432.6067,0.0,0.94152,3e-05,9.05833]
[1779526117951,47.12,74431.55,0.0,0.94147,3e-05,9.06488]
[1779526121560,47.12,74431.36,0.0,0.94147,3e-05,9.06379]
[1779526122558,47.13,74483.7933,0.0,0.94308,3e-05,8.87353]
[1779526123565,47.14,74519.37,0.0,0.94414,3e-05,8.74695]
[1779526128600,47.16,74520.2833,0.0,0.94412,3e-05,8.74985]
[1779526133635,47.17,74520.1767,0.0,0.94408,3e-05,8.7551]
[1779526136972,47.17,74514.8033,0.0,0.9439,3e-05,8.7767]
[1779526141977,47.18,74514.65,0.0,0.94387,3e-05,8.77971]
[1779526147733,47.18,74515.7467,0.0,0.94389,3e-05,8.77828]
[1779526152767,47.19,74519.0167,0.0,0.94397,3e-05,8.76849]
[1779526157803,47.19,74519.3967,0.0,0.94396,3e-05,8.76936]
[1779526158414,47.19,74519.3967,0.0,0.94396,3e-05,8.76936]
[1779526158810,47.19,74519.3967,0.0,0.94396,3e-05,8.76979]
[1779526163845,47.22,74519.8633,0.0,0.94386,3e-05,8.78186]
[1779526168880,47.27,74526.77,0.0,0.94392,3e-05,8.77595]
[1779526170089,47.27,74529.2,0.0,0.94396,3e-05,8.77074]
[1779526170902,47.28,74529.2,0.0,0.94393,3e-05,8.77408]
[1779526171904,47.28,74529.2,0.0,0.94396,3e-05,8.77003]
[1779526172911,47.27,74516.0167,0.0,0.94357,3e-05,8.81684]
[1779526173918,47.27,74509.44,0.0,0.94338,3e-05,8.83945]
[1779526179960,47.3,74506.44,0.0,0.94318,3e-05,8.86363]
[1779526184570,47.31,74503.1933,0.0,0.94303,3e-05,8.88205]
[1779526184996,47.31,74503.1933,0.0,0.94305,3e-05,8.87929]
[1779526190031,47.28,74499.4933,0.0,0.94304,3e-05,8.87986]
[1779526191594,47.27,74499.5867,0.0,0.94306,3e-05,8.87706]
[1779526197038,47.24,74499.93,0.0,0.94318,3e-05,8.86254]
[1779526199040,47.24,74504.5967,0.0,0.94335,3e-05,8.84188]
[1779526201042,47.23,74511.54,0.0,0.94359,3e-05,8.81371]
[1779526202772,47.23,74512.03,0.0,0.94361,3e-05,8.81082]
[1779526209050,47.21,74511.09,0.0,0.94364,3e-05,8.80725]
[1779526210051,47.21,74515.9567,0.0,0.9438,3e-05,8.78864]
[1779526216057,47.21,74518.7867,0.0,0.94391,3e-05,8.77525]
[1779526221248,47.2,74520.27,0.0,0.94397,3e-05,8.76772]
[1779526226283,47.2,74516.51,0.0,0.94388,3e-05,8.77898]
[1779526227290,47.19,74509.5133,0.0,0.94367,3e-05,8.80374]
[1779526232325,47.18,74507.8433,0.0,0.94367,3e-05,8.80311]
[1779526237360,47.18,74507.58,0.0,0.94369,3e-05,8.80057]
[1779526238367,47.18,74506.73,0.0,0.94365,3e-05,8.80481]
[1779526239374,47.18,74536.7833,0.0,0.94456,3e-05,8.69641]
[1779526240381,47.19,74556.15,0.0,0.94513,3e-05,8.62774]
[1779526243632,47.18,74557.6167,0.0,0.94519,3e-05,8.61983]
[1779526243639,47.18,74557.6167,0.0,0.94519,3e-05,8.61983]
[1779526247220,47.17,74556.48,0.0,0.9452,3e-05,8.61927]
[1779526247435,47.17,74556.48,0.0,0.9452,3e-05,8.61835]
[1779526252470,47.15,74559.94,0.0,0.94538,3e-05,8.5976]
[1779526257505,47.1,74562.2733,0.0,0.94562,3e-05,8.56724]
[1779526263107,47.06,74564.6367,0.0,0.94583,3e-05,8.54105]
[1779526267578,47.0,74560.12,0.0,0.94595,3e-05,8.52578]
[1779526272613,46.94,74556.78,0.0,0.94606,3e-05,8.51155]
[1779526276641,46.9,74554.1433,0.0,0.94612,3e-05,8.50389]
[1779526277650,46.89,74540.8133,0.0,0.94576,3e-05,8.54751]
[1779526278657,46.88,74533.1667,0.0,0.94557,3e-05,8.57058]
[1779526281678,46.85,74529.86,0.0,0.94557,3e-05,8.56937]
[1779526282685,46.84,74550.0567,0.0,0.94621,3e-05,8.49232]
[1779526283692,46.83,74558.22,0.0,0.94648,3e-05,8.4594]
[1779526289135,46.8,74559.0233,0.0,0.94662,3e-05,8.44219]
[1779526294769,46.77,74562.6433,0.0,0.94685,3e-05,8.41317]
[1779526300146,46.75,74563.42,0.0,0.94694,3e-05,8.40172]
[1779526306152,46.73,74564.0,0.0,0.94703,3e-05,8.39065]
[1779526313159,46.72,74564.6033,0.0,0.94711,3e-05,8.3804]
[1779526317929,46.7,74556.7367,0.0,0.94692,3e-05,8.40302]
[1779526319165,46.7,74550.6633,0.0,0.94675,3e-05,8.42342]
[1779526325176,46.68,74562.3133,0.0,0.94716,3e-05,8.37342]
[1779526331021,46.67,74562.7333,0.0,0.94721,3e-05,8.36722]
[1779526336057,46.66,74559.5967,0.0,0.94716,3e-05,8.37373]
[1779526339547,46.66,74558.6033,0.0,0.94715,3e-05,8.3746]
[1779526341092,46.65,74564.4433,0.0,0.94733,3e-05,8.3523]
[1779526346127,46.65,74565.7467,0.0,0.94739,3e-05,8.34529]
[1779526351202,46.65,74567.6533,0.0,0.94747,3e-05,8.33432]
[1779526352663,46.65,74567.6533,0.0,0.94748,3e-05,8.33408]
[1779526358209,46.64,74567.0367,0.0,0.94747,3e-05,8.33499]
[1779526363214,46.64,74567.9133,0.0,0.9475,3e-05,8.33093]
[1779526368224,46.64,74565.3633,0.0,0.94743,3e-05,8.33913]
[1779526374230,46.63,74565.7467,0.0,0.94746,3e-05,8.33616]
[1779526381237,46.63,74566.9867,0.0,0.9475,3e-05,8.33065]
[1779526386242,46.63,74566.9967,0.0,0.94751,3e-05,8.32993]
[1779526390006,46.63,74568.2933,0.0,0.94755,3e-05,8.32507]
[1779526390014,46.63,74568.2933,0.0,0.94755,3e-05,8.32507]
[1779526395472,46.63,74572.7533,0.0,0.94767,3e-05,8.30992]
[1779526401257,46.63,74571.29,0.0,0.94763,3e-05,8.31558]
[1779526406262,46.63,74571.9167,0.0,0.94764,3e-05,8.31345]
[1779526411267,46.63,74573.2767,0.0,0.9477,3e-05,8.30597]
[1779526416272,46.63,74571.8633,0.0,0.94766,3e-05,8.31063]
[1779526422278,46.63,74572.58,0.0,0.94769,3e-05,8.30724]
[1779526428284,46.63,74576.7833,0.0,0.94781,3e-05,8.29247]
[1779526433740,46.63,74579.98,0.0,0.94789,3e-05,8.28192]
[1779526436318,46.63,74579.5467,0.0,0.94788,3e-05,8.28385]
[1779526441796,46.64,74580.39,0.0,0.9479,3e-05,8.28172]
[1779526445597,46.64,74581.4233,0.0,0.94792,3e-05,8.27855]
[1779526451866,46.64,74581.55,0.0,0.94792,3e-05,8.27929]
[1779526457321,46.64,74578.17,0.0,0.94782,3e-05,8.29138]
[1779526462326,46.64,74578.0767,0.0,0.94782,3e-05,8.29137]
[1779526467331,46.64,74575.6333,0.0,0.94775,3e-05,8.29968]
[1779526472336,46.64,74575.5667,0.0,0.94777,3e-05,8.29635]
[1779526477340,46.63,74574.17,0.0,0.94774,3e-05,8.30053]
[1779526483346,46.63,74573.71,0.0,0.94773,3e-05,8.30092]
[1779526488351,46.63,74574.8567,0.0,0.94777,3e-05,8.29585]
[1779526489664,46.63,74574.8567,0.0,0.94777,3e-05,8.29574]
[1779526489670,46.63,74574.8567,0.0,0.94777,3e-05,8.29574]
[1779526495168,46.63,74574.0733,0.0,0.94776,3e-05,8.29783]
[1779526500363,46.63,74573.23,0.0,0.94774,3e-05,8.30003]
[1779526506369,46.62,74572.98,0.0,0.94774,3e-05,8.29987]
[1779526512288,46.62,74572.9133,0.0,0.94774,3e-05,8.29927]
[1779526517380,46.62,74571.41,0.0,0.94771,3e-05,8.30372]
[1779526523372,46.62,74571.1567,0.0,0.94771,3e-05,8.30355]
[1779526528391,46.62,74570.6433,0.0,0.9477,3e-05,8.30454]
[1779526531015,46.62,74570.6433,0.0,0.9477,3e-05,8.30454]
[1779526536399,46.61,74570.26,0.0,0.94771,3e-05,8.30207]
[1779526541404,46.61,74570.1233,0.0,0.94771,3e-05,8.30193]
[1779526542174,46.61,74570.1233,0.0,0.94771,3e-05,8.30193]
[1779526545408,46.61,74565.0633,0.0,0.94758,3e-05,8.3188]
[1779526550413,46.6,74566.1833,0.0,0.94762,3e-05,8.31316]
[1779526556419,46.6,74567.16,0.0,0.94766,3e-05,8.30842]
[1779526561638,46.6,74567.7867,0.0,0.94768,3e-05,8.30561]
[1779526563653,46.6,74572.87,0.0,0.94783,3e-05,8.2878]
[1779526565666,46.6,74577.4267,0.0,0.94796,3e-05,8.27215]
[1779526570701,46.61,74575.5733,0.0,0.94789,3e-05,8.28012]
[1779526575736,46.61,74575.5467,0.0,0.94788,3e-05,8.28149]
[1779526579442,46.61,74581.2367,0.0,0.94804,3e-05,8.26225]
[1779526584884,46.62,74581.5367,0.0,0.94803,3e-05,8.26318]
[1779526584891,46.62,74581.5367,0.0,0.94803,3e-05,8.26318]
[1779526589834,46.62,74579.2733,0.0,0.94796,3e-05,8.27239]
[1779526590841,46.62,74570.38,0.0,0.9477,3e-05,8.30405]
[1779526595876,46.61,74569.4433,0.0,0.9477,3e-05,8.30323]
[1779526600911,46.61,74572.9033,0.0,0.9478,3e-05,8.29018]
[1779526605946,46.61,74573.6167,0.0,0.94783,3e-05,8.28746]
[1779526611004,46.6,74570.9967,0.0,0.94781,3e-05,8.28914]
[1779526612010,46.59,74575.6967,0.0,0.94798,3e-05,8.26896]
[1779526617044,46.56,74576.9833,0.0,0.94813,3e-05,8.24984]
[1779526622079,46.53,74576.14,0.0,0.9482,3e-05,8.24051]
[1779526623087,46.52,74570.86,0.0,0.94807,3e-05,8.25697]
[1779526628122,46.5,74567.97,0.0,0.94807,3e-05,8.25566]
[1779526633495,46.48,74567.4467,0.0,0.94814,3e-05,8.24774]
[1779526637465,46.47,74570.26,0.0,0.94826,3e-05,8.23273]
[1779526643228,46.45,74570.4067,0.0,0.94833,3e-05,8.22351]
[1779526646684,46.44,74567.8267,0.0,0.94828,3e-05,8.22948]
[1779526652514,46.43,74568.19,0.0,0.94835,3e-05,8.21976]
[1779526658520,46.42,74568.63,0.0,0.9484,3e-05,8.21381]
[1779526664375,46.41,74567.7933,0.0,0.9484,3e-05,8.21331]
[1779526669410,46.4,74565.4067,0.0,0.94836,3e-05,8.2191]
[1779526675452,46.4,74564.8067,0.0,0.94836,3e-05,8.21792]
[1779526680488,46.39,74565.3233,0.0,0.9484,3e-05,8.21394]
[1779526685523,46.39,74570.7167,0.0,0.94856,3e-05,8.19377]
[1779526690552,46.39,74571.7267,0.0,0.94859,3e-05,8.19016]
[1779526695557,46.39,74574.0467,0.0,0.94865,3e-05,8.18223]
[1779526696526,46.39,74574.0467,0.0,0.94865,3e-05,8.18223]
[1779526696545,46.39,74574.0467,0.0,0.94865,3e-05,8.18223]
[1779526701563,46.39,74574.1667,0.0,0.94865,3e-05,8.18244]
[1779526706573,46.39,74575.71,0.0,0.94869,3e-05,8.17753]
[1779526711578,46.39,74575.54,0.0,0.9487,3e-05,8.17621]
[1779526716583,46.4,74577.6233,0.0,0.94875,3e-05,8.16953]
[1779526721775,46.4,74577.8567,0.0,0.94875,3e-05,8.16996]
[1779526726810,46.41,74577.5133,0.0,0.9487,3e-05,8.17576]
[1779526732599,46.45,74580.21,0.0,0.94864,3e-05,8.18391]
[1779526737887,46.49,74580.0667,0.0,0.9485,3e-05,8.20177]
[1779526743610,46.51,74580.08,0.0,0.94841,3e-05,8.21312]
[1779526749617,46.54,74580.4167,0.0,0.94833,3e-05,8.2229]
[1779526755010,46.55,74580.6,0.0,0.94827,3e-05,8.23091]
[1779526760628,46.57,74581.0567,0.0,0.94824,3e-05,8.23513]
[1779526765633,46.58,74581.79,0.0,0.94822,3e-05,8.23725]
[1779526771122,46.59,74581.2533,0.0,0.94818,3e-05,8.24126]
[1779526776644,46.6,74582.8333,0.0,0.9482,3e-05,8.23896]
[1779526782199,46.6,74583.57,0.0,0.9482,3e-05,8.23982]
[1779526788656,46.61,74585.02,0.0,0.94821,3e-05,8.23774]
[1779526793661,46.62,74586.5467,0.0,0.94824,3e-05,8.23445]
[1779526798129,46.62,74588.3867,0.0,0.94828,3e-05,8.22976]
[1779526803346,46.62,74586.5733,0.0,0.94821,3e-05,8.23857]
[1779526805360,46.62,74581.1367,0.0,0.94805,3e-05,8.258]
[1779526806618,46.62,74581.1367,0.0,0.94805,3e-05,8.258]
[1779526806622,46.62,74581.1367,0.0,0.94805,3e-05,8.258]
[1779526806674,46.62,74582.08,0.0,0.94808,3e-05,8.2546]
[1779526811679,46.62,74582.2467,0.0,0.94808,3e-05,8.25394]
[1779526814225,46.62,74582.2567,0.0,0.94808,3e-05,8.25388]
[1779526819458,46.62,74582.0867,0.0,0.94808,3e-05,8.25413]
[1779526821060,46.62,74583.4633,0.0,0.94812,3e-05,8.24927]
[1779526821065,46.62,74583.4633,0.0,0.94812,3e-05,8.24927]
[1779526821222,46.62,74583.4633,0.0,0.94812,3e-05,8.24927]
[1779526821472,46.62,74583.4633,0.0,0.94812,3e-05,8.24936]
[1779526824898,46.62,74584.74,0.0,0.94816,3e-05,8.24507]
[1779526824978,46.62,74584.74,0.0,0.94816,3e-05,8.24507]
[1779526825501,46.62,74584.74,0.0,0.94815,3e-05,8.24517]
[1779526830698,46.63,74582.93,0.0,0.9481,3e-05,8.25214]
[1779526834506,46.63,74582.7833,0.0,0.94811,3e-05,8.25035]
[1779526834550,46.63,74582.7833,0.0,0.94811,3e-05,8.25035]
[1779526834583,46.63,74582.7833,0.0,0.94811,3e-05,8.25043]
[1779526834722,46.63,74582.7833,0.0,0.94811,3e-05,8.25043]
[1779526837603,46.63,74577.1667,0.0,0.94794,3e-05,8.27084]
[1779526842620,46.63,74573.1533,0.0,0.94782,3e-05,8.28545]
[1779526842657,46.63,74573.1533,0.0,0.94782,3e-05,8.28545]
[1779526842660,46.63,74573.1533,0.0,0.94782,3e-05,8.28548]
[1779526842723,46.63,74573.1533,0.0,0.94782,3e-05,8.28548]
[1779526848680,46.63,74572.18,0.0,0.94779,3e-05,8.28917]
[1779526853024,46.63,74570.3833,0.0,0.94774,3e-05,8.29573]
[1779526853069,46.63,74570.3833,0.0,0.94774,3e-05,8.29573]
[1779526853225,46.63,74570.3833,0.0,0.94774,3e-05,8.29573]
[1779526853715,46.63,74570.3833,0.0,0.94774,3e-05,8.29575]
[1779526858727,46.63,74570.6133,0.0,0.94774,3e-05,8.29501]
[1779526863001,46.63,74571.3267,0.0,0.94776,3e-05,8.29254]
[1779526863046,46.63,74571.3267,0.0,0.94776,3e-05,8.29254]
[1779526863222,46.63,74571.3267,0.0,0.94776,3e-05,8.29254]
[1779526863315,46.63,74571.3267,0.0,0.94776,3e-05,8.29257]
[1779526868737,46.63,74572.5633,0.0,0.9478,3e-05,8.28828]
[1779526873742,46.63,74572.0667,0.0,0.94778,3e-05,8.29022]
[1779526877335,46.63,74571.8933,0.0,0.94777,3e-05,8.29093]
[1779526877475,46.63,74571.8933,0.0,0.94777,3e-05,8.29093]
[1779526877496,46.63,74571.8933,0.0,0.94777,3e-05,8.29093]
[1779526877724,46.63,74571.8933,0.0,0.94777,3e-05,8.29093]
[1779526877746,46.63,74571.8367,0.0,0.94777,3e-05,8.29116]
[1779526882751,46.63,74574.05,0.0,0.94784,3e-05,8.28334]
[1779526887954,46.63,74573.6367,0.0,0.94782,3e-05,8.28505]
[1779526891654,46.63,74573.6667,0.0,0.94782,3e-05,8.28504]
[1779526891698,46.63,74573.6667,0.0,0.94782,3e-05,8.28504]
[1779526891724,46.63,74573.6667,0.0,0.94782,3e-05,8.28504]
[1779526891749,46.63,74573.6667,0.0,0.94784,3e-05,8.28252]
[1779526891982,46.63,74580.0367,0.0,0.94802,3e-05,8.25966]
[1779526897018,46.63,74582.1967,0.0,0.94808,3e-05,8.25231]
[1779526898218,46.63,74582.1967,0.0,0.94808,3e-05,8.25231]
[1779526898263,46.63,74582.1967,0.0,0.94808,3e-05,8.25231]
[1779526898474,46.63,74582.1967,0.0,0.94808,3e-05,8.25231]
[1779526898477,46.63,74582.1967,0.0,0.94808,3e-05,8.25241]
[1779526903060,46.63,74587.0167,0.0,0.94822,3e-05,8.23564]
[1779526906109,46.63,74587.3633,0.0,0.94823,3e-05,8.23462]
[1779526906155,46.63,74587.3633,0.0,0.94823,3e-05,8.23462]
[1779526906224,46.63,74587.3633,0.0,0.94823,3e-05,8.23462]
[1779526906325,46.63,74587.3633,0.0,0.94823,3e-05,8.23474]
[1779526912781,46.64,74587.9033,0.0,0.94824,3e-05,8.2335]
[1779526915443,46.64,74587.91,0.0,0.94824,3e-05,8.23371]
[1779526915447,46.64,74587.91,0.0,0.94824,3e-05,8.23371]
[1779526915479,46.64,74587.91,0.0,0.94824,3e-05,8.23371]
[1779526915548,46.64,74587.91,0.0,0.94824,3e-05,8.23384]
[1779526921790,46.64,74589.1967,0.0,0.94827,3e-05,8.22996]
[1779526927229,46.64,74589.57,0.0,0.94827,3e-05,8.22937]
[1779526930185,46.64,74590.1,0.0,0.94829,3e-05,8.22772]
[1779526932265,46.64,74579.8333,0.0,0.94799,3e-05,8.26448]
[1779526935286,46.64,74578.5867,0.0,0.94795,3e-05,8.26833]
[1779526940816,46.63,74579.17,0.0,0.94799,3e-05,8.26435]
[1779526946363,46.63,74577.77,0.0,0.94796,3e-05,8.26751]
[1779526947668,46.63,74577.77,0.0,0.94796,3e-05,8.26751]
[1779526947727,46.63,74577.77,0.0,0.94796,3e-05,8.26751]
[1779526947765,46.63,74577.77,0.0,0.94796,3e-05,8.26751]
[1779526947769,46.63,74577.77,0.0,0.94796,3e-05,8.26719]
[1779526947975,46.63,74577.77,0.0,0.94796,3e-05,8.26719]
[1779526953412,46.63,74574.26,0.0,0.94789,3e-05,8.27526]
[1779526954332,46.63,74574.26,0.0,0.94789,3e-05,8.27526]
[1779526954479,46.63,74574.26,0.0,0.94789,3e-05,8.27526]
[1779526957440,46.62,74569.3667,0.0,0.94776,3e-05,8.29154]
[1779526960672,46.62,74570.01,0.0,0.94778,3e-05,8.28851]
[1779526960724,46.62,74570.01,0.0,0.94778,3e-05,8.28851]
[1779526960743,46.62,74570.01,0.0,0.94778,3e-05,8.28851]
[1779526960825,46.62,74570.01,0.0,0.94778,3e-05,8.28815]
[1779526960978,46.62,74570.01,0.0,0.94778,3e-05,8.28815]
[1779526966502,46.61,74569.5433,0.0,0.94779,3e-05,8.28769]
[1779526970478,46.61,74571.12,0.0,0.94784,3e-05,8.28099]
[1779526970722,46.61,74571.12,0.0,0.94784,3e-05,8.28099]
[1779526976572,46.61,74569.5667,0.0,0.94781,3e-05,8.28423]
[1779526981708,46.6,74569.3333,0.0,0.94782,3e-05,8.28372]
[1779526981728,46.6,74569.3333,0.0,0.94782,3e-05,8.28372]
[1779526983221,46.6,74568.2967,0.0,0.94779,3e-05,8.28676]
[1779526983476,46.6,74568.2967,0.0,0.94779,3e-05,8.28676]
[1779526983622,46.6,74568.2967,0.0,0.9478,3e-05,8.28641]
[1779526988657,46.6,74566.3633,0.0,0.94775,3e-05,8.29163]
[1779526993692,46.59,74566.7167,0.0,0.94778,3e-05,8.28863]
[1779526996133,46.59,74568.3167,0.0,0.94783,3e-05,8.28219]
[1779526996228,46.59,74568.3167,0.0,0.94783,3e-05,8.28219]
[1779527001748,46.59,74568.4567,0.0,0.94785,3e-05,8.2797]
[1779527005637,46.59,74568.5333,0.0,0.94786,3e-05,8.27844]
[1779527005724,46.59,74568.5333,0.0,0.94786,3e-05,8.27844]
[1779527005733,46.59,74568.5333,0.0,0.94786,3e-05,8.27844]
[1779527005742,46.59,74568.5333,0.0,0.94786,3e-05,8.27811]
[1779527005975,46.59,74568.5333,0.0,0.94786,3e-05,8.27811]
[1779527010165,46.58,74568.57,0.0,0.94787,3e-05,8.27667]
[1779527010229,46.58,74568.57,0.0,0.94787,3e-05,8.27667]
[1779527011818,46.58,74564.3767,0.0,0.94777,3e-05,8.28851]
[1779527016894,46.58,74563.91,0.0,0.94777,3e-05,8.28834]
[1779527022559,46.57,74563.91,0.0,0.94779,3e-05,8.28642]
[1779527022726,46.57,74563.91,0.0,0.94779,3e-05,8.28642]
[1779527022886,46.57,74563.91,0.0,0.94779,3e-05,8.28642]
[1779527022897,46.57,74563.91,0.0,0.94779,3e-05,8.28604]
[1779527022984,46.57,74563.91,0.0,0.94779,3e-05,8.28604]
[1779527028908,46.57,74563.4467,0.0,0.9478,3e-05,8.28521]
[1779527029675,46.57,74563.4467,0.0,0.9478,3e-05,8.28521]
[1779527029726,46.57,74563.4467,0.0,0.9478,3e-05,8.28521]
[1779527030495,46.57,74563.4467,0.0,0.9478,3e-05,8.28475]
[1779527030723,46.57,74563.4467,0.0,0.9478,3e-05,8.28475]
[1779527030825,46.56,74563.4467,0.0,0.9478,3e-05,8.28428]
[1779527033913,46.56,74559.2467,0.0,0.94769,3e-05,8.29805]
[1779527038918,46.56,74559.2433,0.0,0.94771,3e-05,8.29573]
[1779527039551,46.56,74559.2433,0.0,0.94771,3e-05,8.29573]
[1779527039725,46.56,74559.2433,0.0,0.94771,3e-05,8.29573]
[1779527040920,46.56,74572.34,0.0,0.94809,3e-05,8.24869]
[1779527043923,46.56,74577.9667,0.0,0.94825,3e-05,8.22891]
[1779527045924,46.56,74582.98,0.0,0.9484,3e-05,8.21114]
[1779527046351,46.56,74582.98,0.0,0.9484,3e-05,8.21114]
[1779527046476,46.56,74582.98,0.0,0.9484,3e-05,8.21114]
[1779527046809,46.56,74582.98,0.0,0.9484,3e-05,8.21114]
[1779527046823,46.56,74582.98,0.0,0.9484,3e-05,8.21124]
[1779527046977,46.56,74582.98,0.0,0.9484,3e-05,8.21124]
[1779527048074,46.56,74592.7933,0.0,0.94868,3e-05,8.17626]
[1779527053110,46.56,74594.0167,0.0,0.94871,3e-05,8.17245]
[1779527054372,46.56,74594.0167,0.0,0.94871,3e-05,8.17245]
[1779527054473,46.56,74594.0167,0.0,0.94871,3e-05,8.17245]
[1779527060159,46.56,74585.1467,0.0,0.94845,3e-05,8.20492]
[1779527060946,46.56,74585.1467,0.0,0.94845,3e-05,8.20492]
[1779527060976,46.56,74585.1467,0.0,0.94845,3e-05,8.20492]
[1779527061839,46.56,74585.1467,0.0,0.94845,3e-05,8.20492]
[1779527061884,46.56,74585.1467,0.0,0.94845,3e-05,8.20496]
[1779527061975,46.56,74585.1467,0.0,0.94845,3e-05,8.20496]
[1779527067208,46.56,74581.2267,0.0,0.94833,3e-05,8.21938]
[1779527070582,46.56,74581.11,0.0,0.94833,3e-05,8.2201]
[1779527070724,46.56,74581.11,0.0,0.94833,3e-05,8.2201]
[1779527075470,46.57,74580.07,0.0,0.94831,3e-05,8.22199]
[1779527075726,46.57,74580.07,0.0,0.94831,3e-05,8.22199]
[1779527075904,46.57,74580.07,0.0,0.94831,3e-05,8.22199]
[1779527075958,46.57,74576.25,0.0,0.94819,3e-05,8.23585]
[1779527075983,46.57,74576.25,0.0,0.94819,3e-05,8.23585]
[1779527081310,46.57,74575.51,0.0,0.94817,3e-05,8.23878]
[1779527083142,46.57,74575.45,0.0,0.94817,3e-05,8.23903]
[1779527083223,46.57,74575.45,0.0,0.94817,3e-05,8.23903]
[1779527083953,46.57,74575.45,0.0,0.94817,3e-05,8.23903]
[1779527083971,46.57,74581.9067,0.0,0.94836,3e-05,8.21585]
[1779527083982,46.57,74581.9067,0.0,0.94836,3e-05,8.21585]
[1779527089366,46.57,74580.6267,0.0,0.94832,3e-05,8.22067]
[1779527094981,46.57,74580.5067,0.0,0.94831,3e-05,8.22128]
[1779527098602,46.57,74580.4433,0.0,0.94831,3e-05,8.2216]
[1779527098726,46.57,74580.4433,0.0,0.94831,3e-05,8.2216]
[1779527104481,46.57,74579.0167,0.0,0.94826,3e-05,8.2276]
[1779527109516,46.57,74578.6567,0.0,0.94824,3e-05,8.22958]
[1779527111162,46.57,74578.67,0.0,0.94824,3e-05,8.22966]
[1779527111223,46.57,74578.67,0.0,0.94824,3e-05,8.22966]
[1779527112602,46.57,74578.67,0.0,0.94824,3e-05,8.22975]
[1779527112724,46.57,74578.67,0.0,0.94824,3e-05,8.22975]
[1779527112825,46.57,74578.67,0.0,0.94824,3e-05,8.22982]
[1779527113544,46.57,74568.0733,0.0,0.94793,3e-05,8.26804]
[1779527116547,46.57,74566.02,0.0,0.94787,3e-05,8.27557]
[1779527116724,46.57,74566.02,0.0,0.94787,3e-05,8.27557]
[1779527118579,46.57,74561.8067,0.0,0.94774,3e-05,8.29088]
[1779527120593,46.57,74553.5567,0.0,0.9475,3e-05,8.3207]
[1779527124905,46.57,74554.84,0.0,0.94754,3e-05,8.31604]
[1779527124977,46.57,74554.84,0.0,0.94754,3e-05,8.31604]
[1779527126103,46.57,74552.0533,0.0,0.94746,3e-05,8.32608]
[1779527126228,46.57,74552.0533,0.0,0.94746,3e-05,8.32608]
[1779527126635,46.57,74552.0533,0.0,0.94746,3e-05,8.32606]
[1779527131489,46.57,74552.5833,0.0,0.94747,3e-05,8.32405]
[1779527131727,46.57,74552.5833,0.0,0.94747,3e-05,8.32405]
[1779527137714,46.57,74555.19,0.0,0.94758,3e-05,8.3106]
[1779527142748,46.57,74556.4467,0.0,0.94762,3e-05,8.30473]
[1779527144878,46.56,74557.2767,0.0,0.94765,3e-05,8.30147]
[1779527144973,46.56,74557.2767,0.0,0.94765,3e-05,8.30147]
[1779527146356,46.56,74557.2767,0.0,0.94765,3e-05,8.30096]
[1779527146474,46.56,74557.2767,0.0,0.94765,3e-05,8.30096]
[1779527146777,46.56,74557.2767,0.0,0.94766,3e-05,8.3007]
[1779527151812,46.56,74561.07,0.0,0.94778,3e-05,8.2858]
[1779527152712,46.56,74561.07,0.0,0.94778,3e-05,8.2858]
[1779527152721,46.56,74561.07,0.0,0.94778,3e-05,8.2858]
[1779527157854,46.56,74561.5833,0.0,0.9478,3e-05,8.28257]
[1779527159215,46.56,74561.9767,0.0,0.94782,3e-05,8.28093]
[1779527159224,46.56,74561.9767,0.0,0.94782,3e-05,8.28093]
[1779527161331,46.56,74564.45,0.0,0.94789,3e-05,8.27161]
[1779527161475,46.56,74564.45,0.0,0.94789,3e-05,8.27161]
[1779527161883,46.56,74564.45,0.0,0.94789,3e-05,8.27144]
[1779527162889,46.56,74570.2567,0.0,0.94807,3e-05,8.25033]
[1779527166917,46.55,74574.2033,0.0,0.94819,3e-05,8.23551]
[1779527170724,46.55,74575.02,0.0,0.94821,3e-05,8.23213]
[1779527170972,46.55,74575.02,0.0,0.94821,3e-05,8.23213]
[1779527176065,46.55,74572.88,0.0,0.94816,3e-05,8.23892]
[1779527178047,46.55,74572.88,0.0,0.94816,3e-05,8.23877]
[1779527178230,46.55,74572.88,0.0,0.94816,3e-05,8.23861]
[1779527180628,46.55,74574.29,0.0,0.94821,3e-05,8.23325]
[1779527180726,46.55,74574.29,0.0,0.94821,3e-05,8.23325]
[1779527181015,46.55,74574.29,0.0,0.94821,3e-05,8.23312]
[1779527181298,46.55,74574.29,0.0,0.94821,3e-05,8.23312]
[1779527181472,46.55,74574.29,0.0,0.94821,3e-05,8.23312]
[1779527187056,46.55,74569.1667,0.0,0.94806,3e-05,8.25061]
[1779527190789,46.55,74567.88,0.0,0.94803,3e-05,8.25471]
[1779527190977,46.55,74567.88,0.0,0.94803,3e-05,8.25471]
[1779527191037,46.55,74567.88,0.0,0.94805,3e-05,8.25195]
[1779527196087,46.55,74566.56,0.0,0.948,3e-05,8.25719]
[1779527201092,46.55,74564.1467,0.0,0.94793,3e-05,8.26631]
[1779527203094,46.55,74559.07,0.0,0.94778,3e-05,8.28476]
[1779527208099,46.55,74558.03,0.0,0.94775,3e-05,8.28874]
[1779527213248,46.55,74558.4733,0.0,0.94776,3e-05,8.28739]
[1779527218283,46.55,74558.5533,0.0,0.94776,3e-05,8.28731]
[1779527223318,46.55,74555.44,0.0,0.94766,3e-05,8.2987]
[1779527228353,46.55,74552.5567,0.0,0.94758,3e-05,8.30918]
[1779527232381,46.55,74557.6133,0.0,0.94773,3e-05,8.291]
[1779527234395,46.55,74561.7167,0.0,0.94785,3e-05,8.2763]
[1779527239430,46.55,74562.31,0.0,0.94786,3e-05,8.27449]
[1779527244465,46.55,74563.0667,0.0,0.94788,3e-05,8.27211]
[1779527250142,46.55,74564.18,0.0,0.94791,3e-05,8.26845]
[1779527255542,46.55,74564.44,0.0,0.94793,3e-05,8.26538]
[1779527260577,46.55,74564.8267,0.0,0.94794,3e-05,8.26438]
[1779527266158,46.56,74564.52,0.0,0.94793,3e-05,8.26587]
[1779527271654,46.56,74567.13,0.0,0.948,3e-05,8.25697]
[1779527276689,46.56,74565.8267,0.0,0.94796,3e-05,8.26209]
[1779527282176,46.56,74563.2867,0.0,0.94788,3e-05,8.27158]
[1779527287181,46.56,74564.3967,0.0,0.94791,3e-05,8.26793]
[1779527293187,46.56,74563.9967,0.0,0.9479,3e-05,8.2698]
[1779527299850,46.56,74564.0033,0.0,0.94789,3e-05,8.27026]
[1779527305199,46.56,74564.3267,0.0,0.9479,3e-05,8.26945]
[1779527308913,46.56,74558.9733,0.0,0.94774,3e-05,8.28897]
[1779527309920,46.56,74554.94,0.0,0.94762,3e-05,8.30356]
[1779527315208,46.56,74553.7933,0.0,0.9476,3e-05,8.30517]
[1779527323216,46.56,74555.4467,0.0,0.94765,3e-05,8.29933]
[1779527329222,46.56,74556.07,0.0,0.94766,3e-05,8.29722]
[1779527334227,46.56,74556.18,0.0,0.94767,3e-05,8.29695]
[1779527340233,46.56,74556.92,0.0,0.94769,3e-05,8.29443]
[1779527344158,46.56,74564.04,0.0,0.9479,3e-05,8.26892]
[1779527349193,46.56,74563.9567,0.0,0.94789,3e-05,8.26957]
[1779527354232,46.57,74563.8067,0.0,0.94788,3e-05,8.27045]
[1779527359252,46.57,74563.0767,0.0,0.94786,3e-05,8.2734]
[1779527364257,46.57,74562.6,0.0,0.94784,3e-05,8.27543]
[1779527369262,46.57,74560.5933,0.0,0.94778,3e-05,8.28297]
[1779527374267,46.57,74557.7,0.0,0.94771,3e-05,8.29105]
[1779527376269,46.57,74552.8267,0.0,0.94756,3e-05,8.3087]
[1779527377270,46.57,74546.3733,0.0,0.94737,3e-05,8.33204]
[1779527382428,46.57,74542.2633,0.0,0.94725,3e-05,8.34665]
[1779527387463,46.57,74542.3633,0.0,0.94726,3e-05,8.34601]
[1779527393289,46.57,74541.4833,0.0,0.94723,3e-05,8.3489]
[1779527399295,46.57,74540.2,0.0,0.9472,3e-05,8.35318]
[1779527404300,46.56,74539.6233,0.0,0.94719,3e-05,8.35492]
[1779527409620,46.56,74540.44,0.0,0.94721,3e-05,8.35155]
[1779527414655,46.56,74540.53,0.0,0.94722,3e-05,8.35091]
[1779527422318,46.56,74540.7267,0.0,0.94723,3e-05,8.34976]
[1779527425732,46.56,74545.4933,0.0,0.94737,3e-05,8.33228]
[1779527430767,46.56,74546.76,0.0,0.94741,3e-05,8.32756]
[1779527435802,46.56,74546.54,0.0,0.94742,3e-05,8.32567]
[1779527437816,46.56,74553.44,0.0,0.94762,3e-05,8.30073]
[1779527440837,46.56,74557.7733,0.0,0.94775,3e-05,8.28518]
[1779527442381,46.56,74558.2867,0.0,0.94777,3e-05,8.28338]
[1779527443858,46.56,74558.8433,0.0,0.94778,3e-05,8.28132]
[1779527444865,46.56,74534.98,0.0,0.94707,3e-05,8.36774]
[1779527446214,46.56,74534.98,0.0,0.94707,3e-05,8.36774]
[1779527446879,46.56,74545.7,0.0,0.94739,3e-05,8.32877]
[1779527452348,46.56,74547.6433,0.0,0.94745,3e-05,8.32162]
[1779527454234,46.56,74547.6433,0.0,0.94745,3e-05,8.3216]
[1779527459970,46.56,74547.6467,0.0,0.94745,3e-05,8.32149]
[1779527462864,46.56,74551.4233,0.0,0.94756,3e-05,8.30783]
[1779527462977,46.56,74551.4233,0.0,0.94756,3e-05,8.30783]
[1779527462991,46.56,74551.4233,0.0,0.94756,3e-05,8.30783]
[1779527468026,46.56,74551.9067,0.0,0.94758,3e-05,8.30613]
[1779527471047,46.56,74557.0433,0.0,0.94773,3e-05,8.28766]
[1779527472054,46.56,74560.99,0.0,0.94785,3e-05,8.27347]
[1779527477089,46.56,74561.84,0.0,0.94787,3e-05,8.27073]
[1779527480110,46.56,74565.9267,0.0,0.94799,3e-05,8.25626]
[1779527481117,46.56,74569.8467,0.0,0.9481,3e-05,8.24224]
[1779527486152,46.56,74570.1933,0.0,0.94811,3e-05,8.24157]
[1779527488167,46.56,74574.5167,0.0,0.94823,3e-05,8.2263]
[1779527493201,46.57,74577.3233,0.0,0.94832,3e-05,8.21438]
[1779527493420,46.57,74577.3233,0.0,0.94832,3e-05,8.21438]
[1779527493470,46.57,74577.3233,0.0,0.94832,3e-05,8.21438]
[1779527499404,46.57,74580.2467,0.0,0.9484,3e-05,8.20489]
[1779527504231,46.57,74581.3867,0.0,0.94843,3e-05,8.2015]
[1779527504279,46.57,74581.3867,0.0,0.94843,3e-05,8.20168]
[1779527504473,46.57,74581.3867,0.0,0.94843,3e-05,8.20168]
[1779527510322,46.57,74582.4533,0.0,0.94845,3e-05,8.19899]
[1779527511330,46.57,74587.6933,0.0,0.9486,3e-05,8.18042]
[1779527516364,46.58,74590.4433,0.0,0.94867,3e-05,8.1717]
[1779527521427,46.58,74590.48,0.0,0.94866,3e-05,8.17268]
[1779527526432,46.58,74592.2167,0.0,0.94871,3e-05,8.16738]
[1779527531437,46.58,74592.42,0.0,0.94871,3e-05,8.16723]
[1779527536442,46.58,74591.59,0.0,0.94868,3e-05,8.17077]
[1779527544450,46.59,74591.0133,0.0,0.94866,3e-05,8.17368]
[1779527549455,46.59,74592.24,0.0,0.94869,3e-05,8.16985]
[1779527554630,46.59,74591.21,0.0,0.94867,3e-05,8.17158]
[1779527555637,46.59,74586.89,0.0,0.94854,3e-05,8.1871]
[1779527557463,46.59,74579.9533,0.0,0.94834,3e-05,8.21203]
[1779527563469,46.59,74584.3367,0.0,0.94846,3e-05,8.19663]
[1779527569475,46.59,74582.55,0.0,0.94841,3e-05,8.20342]
[1779527574770,46.59,74582.3867,0.0,0.9484,3e-05,8.20434]
[1779527579806,46.59,74582.8633,0.0,0.94841,3e-05,8.20291]
[1779527584841,46.59,74583.6,0.0,0.94843,3e-05,8.20056]
[1779527589876,46.59,74582.65,0.0,0.9484,3e-05,8.20424]
[1779527594911,46.59,74578.5433,0.0,0.94828,3e-05,8.21919]
[1779527600507,46.59,74575.9067,0.0,0.9482,3e-05,8.22873]
[1779527605512,46.59,74571.3367,0.0,0.94807,3e-05,8.24517]
[1779527609539,46.59,74571.08,0.0,0.94806,3e-05,8.24604]
[1779527610222,46.59,74571.08,0.0,0.94806,3e-05,8.24604]
[1779527611023,46.59,74565.4467,0.0,0.94791,3e-05,8.26364]
[1779527616058,46.59,74561.8333,0.0,0.94781,3e-05,8.27635]
[1779527619154,46.59,74561.89,0.0,0.94781,3e-05,8.27602]
[1779527619224,46.59,74561.89,0.0,0.94781,3e-05,8.27602]
[1779527619321,46.59,74561.89,0.0,0.94781,3e-05,8.27595]
[1779527624721,46.59,74561.9733,0.0,0.94781,3e-05,8.27534]
[1779527624971,46.59,74561.9733,0.0,0.94781,3e-05,8.27534]
[1779527630155,46.59,74562.0767,0.0,0.94782,3e-05,8.27461]
[1779527631731,46.59,74562.0567,0.0,0.94782,3e-05,8.27462]
[1779527632225,46.59,74562.0567,0.0,0.94782,3e-05,8.27462]
[1779527633071,46.59,74562.0567,0.0,0.94782,3e-05,8.27456]
[1779527633226,46.59,74562.0567,0.0,0.94782,3e-05,8.27456]
[1779527633323,46.59,74562.0567,0.0,0.94782,3e-05,8.27448]
[1779527638547,46.59,74560.3133,0.0,0.94777,3e-05,8.28042]
[1779527644253,46.59,74561.0367,0.0,0.9478,3e-05,8.27741]
[1779527649289,46.59,74561.8933,0.0,0.94783,3e-05,8.27402]
[1779527654324,46.59,74560.0933,0.0,0.94777,3e-05,8.28018]
[1779527659359,46.59,74560.7933,0.0,0.9478,3e-05,8.27733]
[1779527664394,46.58,74560.83,0.0,0.9478,3e-05,8.27688]
[1779527669430,46.58,74559.3867,0.0,0.94776,3e-05,8.28177]
[1779527674465,46.58,74562.9067,0.0,0.94788,3e-05,8.26622]
[1779527679500,46.58,74566.9033,0.0,0.948,3e-05,8.25169]
[1779527684535,46.58,74566.2267,0.0,0.94798,3e-05,8.254]
[1779527689570,46.58,74565.63,0.0,0.94796,3e-05,8.25658]
[1779527695604,46.58,74565.6067,0.0,0.94796,3e-05,8.25716]
[1779527701610,46.59,74565.4567,0.0,0.94795,3e-05,8.2582]
[1779527705614,46.59,74569.5533,0.0,0.94807,3e-05,8.2438]
[1779527710619,46.59,74570.05,0.0,0.94808,3e-05,8.24254]
[1779527716624,46.59,74570.4767,0.0,0.94808,3e-05,8.24164]
[1779527722630,46.59,74571.0233,0.0,0.94809,3e-05,8.24032]
[1779527727841,46.59,74571.7767,0.0,0.94811,3e-05,8.23829]
[1779527732881,46.59,74575.5233,0.0,0.94823,3e-05,8.22289]
[1779527735903,46.59,74579.8233,0.0,0.94835,3e-05,8.20792]
[1779527739529,46.6,74579.9333,0.0,0.94835,3e-05,8.20785]
[1779527740223,46.6,74579.9333,0.0,0.94835,3e-05,8.20802]
[1779527742953,46.6,74584.0633,0.0,0.94847,3e-05,8.19392]
[1779527746857,46.6,74584.9033,0.0,0.94849,3e-05,8.19145]
[1779527746978,46.6,74584.9033,0.0,0.94849,3e-05,8.19145]
[1779527746981,46.6,74584.9033,0.0,0.94849,3e-05,8.19161]
[1779527747988,46.6,74579.6667,0.0,0.94833,3e-05,8.21055]
[1779527753025,46.6,74578.5733,0.0,0.94829,3e-05,8.21522]
[1779527759067,46.6,74578.5233,0.0,0.94829,3e-05,8.21629]
[1779527764102,46.6,74578.7833,0.0,0.94829,3e-05,8.21608]
[1779527769677,46.61,74578.69,0.0,0.94828,3e-05,8.21714]
[1779527775180,46.61,74578.9433,0.0,0.94828,3e-05,8.21709]
[1779527780214,46.61,74580.8033,0.0,0.94833,3e-05,8.21116]
[1779527785693,46.61,74580.7,0.0,0.94832,3e-05,8.21228]
[1779527791291,46.61,74580.53,0.0,0.94832,3e-05,8.2112]
[1779527796326,46.62,74581.0167,0.0,0.94833,3e-05,8.21022]
[1779527801361,46.62,74580.9533,0.0,0.94832,3e-05,8.21121]
[1779527806396,46.62,74581.1267,0.0,0.94832,3e-05,8.21133]
[1779527811431,46.62,74580.6767,0.0,0.9483,3e-05,8.21369]
[1779527816466,46.62,74580.72,0.0,0.9483,3e-05,8.21428]
[1779527818480,46.62,74588.48,0.0,0.94852,3e-05,8.18683]
[1779527823515,46.62,74589.4133,0.0,0.94854,3e-05,8.18445]
[1779527827543,46.63,74594.5033,0.0,0.94868,3e-05,8.16707]
[1779527829557,46.63,74599.31,0.0,0.94882,3e-05,8.1504]
[1779527834742,46.63,74602.8867,0.0,0.94891,3e-05,8.13892]
[1779527839627,46.63,74598.0967,0.0,0.94876,3e-05,8.15729]
[1779527844662,46.64,74597.7567,0.0,0.94874,3e-05,8.15967]
[1779527849759,46.64,74597.3867,0.0,0.94873,3e-05,8.16213]
[1779527852718,46.64,74597.0433,0.0,0.94872,3e-05,8.1614]
[1779527853725,46.64,74587.0433,0.0,0.94843,3e-05,8.19735]
[1779527858761,46.64,74587.0767,0.0,0.94843,3e-05,8.19808]
[1779527863773,46.64,74588.93,0.0,0.94847,3e-05,8.19232]
[1779527868778,46.65,74592.3767,0.0,0.94857,3e-05,8.18093]
[1779527873783,46.65,74594.76,0.0,0.94863,3e-05,8.1734]
[1779527877787,46.65,74600.6367,0.0,0.94879,3e-05,8.15326]
[1779527883793,46.65,74600.9367,0.0,0.94879,3e-05,8.15362]
[1779527889799,46.66,74601.77,0.0,0.9488,3e-05,8.15208]
[1779527895014,46.66,74602.1467,0.0,0.9488,3e-05,8.15218]
[1779527900050,46.66,74602.2467,0.0,0.9488,3e-05,8.15301]
[1779527905085,46.66,74602.5867,0.0,0.9488,3e-05,8.15298]
[1779527910120,46.67,74604.1367,0.0,0.94883,3e-05,8.14866]
[1779527915155,46.67,74603.6167,0.0,0.94882,3e-05,8.14915]
[1779527920190,46.67,74605.0067,0.0,0.94885,3e-05,8.14541]
[1779527923211,46.67,74601.05,0.0,0.94873,3e-05,8.16022]
[1779527928246,46.68,74601.2867,0.0,0.94873,3e-05,8.16048]
[1779527933281,46.68,74600.8067,0.0,0.94871,3e-05,8.16329]
[1779527938316,46.68,74600.36,0.0,0.94869,3e-05,8.16596]
[1779527943351,46.68,74600.62,0.0,0.94869,3e-05,8.16609]
[1779527948858,46.69,74595.59,0.0,0.94853,3e-05,8.18505]
[1779527953863,46.69,74596.5733,0.0,0.94855,3e-05,8.18245]
[1779527958868,46.69,74597.21,0.0,0.94856,3e-05,8.1811]
[1779527963873,46.69,74597.8633,0.0,0.94858,3e-05,8.1797]
[1779527968878,46.69,74598.2833,0.0,0.94858,3e-05,8.17914]
[1779527973883,46.7,74598.8433,0.0,0.9486,3e-05,8.1755]
[1779527979603,46.7,74599.0,0.0,0.9486,3e-05,8.1761]
[1779527984638,46.7,74599.17,0.0,0.9486,3e-05,8.17645]
[1779527989899,46.7,74599.5767,0.0,0.9486,3e-05,8.17596]
[1779527994904,46.71,74599.8667,0.0,0.9486,3e-05,8.17588]
[1779528000910,46.71,74599.9233,0.0,0.94859,3e-05,8.17682]
[1779528006792,46.71,74597.6133,0.0,0.94852,3e-05,8.18614]
[1779528008806,46.71,74589.8467,0.0,0.94829,3e-05,8.21418]
[1779528012698,46.71,74588.52,0.0,0.94825,3e-05,8.21929]
[1779528012724,46.71,74588.52,0.0,0.94825,3e-05,8.21929]
[1779528012834,46.71,74588.52,0.0,0.94825,3e-05,8.2194]
[1779528017217,46.71,74585.0033,0.0,0.94814,3e-05,8.23242]
[1779528020225,46.71,74586.5267,0.0,0.94818,3e-05,8.22727]
[1779528022801,46.71,74587.5867,0.0,0.94821,3e-05,8.2237]
[1779528022904,46.71,74587.5867,0.0,0.94821,3e-05,8.22381]
[1779528022970,46.71,74587.5867,0.0,0.94821,3e-05,8.22381]
[1779528023910,46.71,74587.5867,0.0,0.94821,3e-05,8.22392]
[1779528028937,46.72,74586.3667,0.0,0.94817,3e-05,8.22883]
[1779528033942,46.72,74585.14,0.0,0.94815,3e-05,8.23114]
[1779528036199,46.72,74583.7267,0.0,0.9481,3e-05,8.23639]
[1779528036223,46.72,74583.7267,0.0,0.9481,3e-05,8.23639]
[1779528041950,46.72,74582.2467,0.0,0.94806,3e-05,8.24222]
[1779528047956,46.72,74581.5467,0.0,0.94803,3e-05,8.2452]
[1779528052961,46.72,74580.7633,0.0,0.948,3e-05,8.24838]
[1779528058149,46.72,74580.0167,0.0,0.94798,3e-05,8.25147]
[1779528061121,46.72,74580.96,0.0,0.94801,3e-05,8.24821]
[1779528061220,46.72,74580.96,0.0,0.94801,3e-05,8.24821]
[1779528061323,46.72,74580.96,0.0,0.94801,3e-05,8.24829]
[1779528064141,46.72,74581.7633,0.0,0.94803,3e-05,8.24555]
[1779528064221,46.72,74581.7633,0.0,0.94803,3e-05,8.24555]
[1779528070233,46.72,74583.33,0.0,0.94807,3e-05,8.24049]
[1779528071414,46.72,74583.33,0.0,0.94807,3e-05,8.24049]
[1779528071470,46.72,74583.33,0.0,0.94807,3e-05,8.24049]
[1779528071515,46.72,74583.33,0.0,0.94807,3e-05,8.24057]
[1779528073005,46.72,74583.06,0.0,0.94806,3e-05,8.24162]
[1779528073219,46.72,74583.06,0.0,0.94806,3e-05,8.24162]
[1779528079297,46.72,74582.05,0.0,0.94803,3e-05,8.24578]
[1779528082010,46.72,74582.2833,0.0,0.94803,3e-05,8.24509]
[1779528082221,46.72,74582.2833,0.0,0.94803,3e-05,8.24509]
[1779528082801,46.72,74582.2833,0.0,0.94803,3e-05,8.24509]
[1779528082970,46.72,74582.2833,0.0,0.94803,3e-05,8.24509]
[1779528082991,46.73,74582.27,0.0,0.94803,3e-05,8.24521]
[1779528088361,46.73,74582.3967,0.0,0.94803,3e-05,8.24521]
[1779528090541,46.73,74582.0333,0.0,0.94802,3e-05,8.24658]
[1779528090718,46.73,74582.0333,0.0,0.94802,3e-05,8.24658]
[1779528090816,46.73,74582.0333,0.0,0.94802,3e-05,8.24666]
[1779528093308,46.73,74583.0833,0.0,0.94806,3e-05,8.24045]
[1779528093469,46.73,74583.0833,0.0,0.94806,3e-05,8.24045]
[1779528099007,46.73,74582.8133,0.0,0.94805,3e-05,8.24191]
[1779528104020,46.73,74583.1,0.0,0.94806,3e-05,8.24128]
[1779528109512,46.73,74583.8967,0.0,0.94808,3e-05,8.23892]
[1779528111525,46.73,74584.4133,0.0,0.94809,3e-05,8.23715]
[1779528111722,46.73,74584.4133,0.0,0.94809,3e-05,8.23715]
[1779528111774,46.73,74584.4133,0.0,0.94809,3e-05,8.23723]
[1779528112422,46.73,74584.4133,0.0,0.94809,3e-05,8.23723]
[1779528112484,46.73,74584.4133,0.0,0.94809,3e-05,8.23723]
[1779528118036,46.73,74583.7667,0.0,0.94807,3e-05,8.24006]
[1779528121715,46.73,74583.75,0.0,0.94807,3e-05,8.24036]
[1779528121975,46.73,74583.75,0.0,0.94807,3e-05,8.24036]
[1779528122030,46.73,74583.75,0.0,0.94806,3e-05,8.24044]
[1779528124911,46.73,74586.1367,0.0,0.94813,3e-05,8.23207]
[1779528124972,46.73,74586.1367,0.0,0.94813,3e-05,8.23207]
[1779528129627,46.73,74585.7267,0.0,0.94812,3e-05,8.23401]
[1779528129722,46.73,74585.7267,0.0,0.94812,3e-05,8.23401]
[1779528129728,46.73,74585.7267,0.0,0.94812,3e-05,8.23412]
[1779528130659,46.73,74589.4867,0.0,0.94823,3e-05,8.22073]
[1779528131666,46.73,74585.3833,0.0,0.94811,3e-05,8.23552]
[1779528132673,46.73,74583.8333,0.0,0.94806,3e-05,8.24111]
[1779528133680,46.73,74574.15,0.0,0.94777,3e-05,8.27591]
[1779528134639,46.73,74574.15,0.0,0.94777,3e-05,8.27591]
[1779528134723,46.73,74574.15,0.0,0.94777,3e-05,8.27591]
[1779528135694,46.73,74570.4933,0.0,0.94767,3e-05,8.28908]
[1779528138715,46.73,74573.4267,0.0,0.94775,3e-05,8.27857]
[1779528143751,46.73,74574.84,0.0,0.94779,3e-05,8.27362]
[1779528145886,46.73,74574.83,0.0,0.94779,3e-05,8.27368]
[1779528145976,46.73,74574.83,0.0,0.94779,3e-05,8.27368]
[1779528146064,46.73,74574.4967,0.0,0.94778,3e-05,8.2749]
[1779528147883,46.73,74574.49,0.0,0.94778,3e-05,8.27495]
[1779528147976,46.73,74574.49,0.0,0.94778,3e-05,8.27495]
[1779528151807,46.73,74571.72,0.0,0.94772,3e-05,8.28241]
[1779528157077,46.73,74570.9567,0.0,0.94769,3e-05,8.28518]
[1779528162884,46.73,74570.4,0.0,0.94768,3e-05,8.28722]
[1779528166181,46.73,74569.7533,0.0,0.94766,3e-05,8.28956]
[1779528166220,46.73,74569.7533,0.0,0.94766,3e-05,8.28956]
[1779528166282,46.73,74569.7533,0.0,0.94766,3e-05,8.28956]
[1779528169739,46.73,74569.8,0.0,0.94766,3e-05,8.2894]
[1779528169972,46.73,74569.8,0.0,0.94766,3e-05,8.2894]
[1779528170073,46.74,74569.8,0.0,0.94766,3e-05,8.28945]
[1779528170981,46.74,74569.8,0.0,0.94766,3e-05,8.28945]
[1779528171149,46.74,74569.8,0.0,0.94766,3e-05,8.2895]
[1779528172954,46.74,74582.5,0.0,0.94803,3e-05,8.24398]
[1779528177133,46.74,74584.38,0.0,0.94808,3e-05,8.23758]
[1779528177226,46.74,74584.38,0.0,0.94808,3e-05,8.23758]
[1779528177989,46.74,74584.38,0.0,0.94808,3e-05,8.23771]
[1779528179099,46.74,74592.8467,0.0,0.94833,3e-05,8.2075]
[1779528179935,46.74,74592.8467,0.0,0.94833,3e-05,8.2075]
[1779528179982,46.74,74592.8467,0.0,0.94833,3e-05,8.2075]
[1779528185039,46.74,74591.7333,0.0,0.94829,3e-05,8.21227]
[1779528190074,46.74,74590.68,0.0,0.94825,3e-05,8.21662]
[1779528192088,46.74,74587.5033,0.0,0.94816,3e-05,8.22821]
[1779528194123,46.74,74587.7467,0.0,0.94816,3e-05,8.22754]
[1779528194219,46.74,74587.7467,0.0,0.94816,3e-05,8.22754]
[1779528200121,46.74,74588.0833,0.0,0.94817,3e-05,8.22693]
[1779528202296,46.74,74587.4267,0.0,0.94815,3e-05,8.22948]
[1779528202471,46.74,74587.4267,0.0,0.94815,3e-05,8.22948]
[1779528208129,46.74,74586.9533,0.0,0.94813,3e-05,8.23177]
[1779528208716,46.74,74586.9533,0.0,0.94813,3e-05,8.23177]
[1779528209452,46.74,74586.9533,0.0,0.94813,3e-05,8.23185]
[1779528209474,46.74,74586.9533,0.0,0.94813,3e-05,8.23185]
[1779528211132,46.74,74581.2533,0.0,0.94798,3e-05,8.24983]
[1779528211274,46.74,74581.2533,0.0,0.94798,3e-05,8.24983]
[1779528211469,46.74,74581.2533,0.0,0.94798,3e-05,8.24983]
[1779528211570,46.74,74581.2533,0.0,0.94798,3e-05,8.24989]
[1779528217138,46.75,74581.03,0.0,0.94797,3e-05,8.251]
[1779528222143,46.75,74580.77,0.0,0.94796,3e-05,8.25223]
[1779528224840,46.75,74581.7833,0.0,0.94799,3e-05,8.24872]
[1779528224972,46.75,74581.7833,0.0,0.94799,3e-05,8.24872]
[1779528230151,46.75,74581.72,0.0,0.94798,3e-05,8.24933]
[1779528235393,46.75,74581.7033,0.0,0.94798,3e-05,8.24976]
[1779528236629,46.75,74581.7033,0.0,0.94798,3e-05,8.24976]
[1779528236722,46.75,74581.7033,0.0,0.94798,3e-05,8.24976]
[1779528242163,46.75,74583.1967,0.0,0.94802,3e-05,8.24482]
[1779528247168,46.75,74582.8967,0.0,0.94801,3e-05,8.24624]
[1779528253174,46.75,74583.0467,0.0,0.94801,3e-05,8.24612]
[1779528258398,46.75,74583.0033,0.0,0.948,3e-05,8.24661]
[1779528261412,46.75,74582.95,0.0,0.948,3e-05,8.247]
[1779528261475,46.75,74582.95,0.0,0.948,3e-05,8.247]
[1779528262221,46.75,74582.95,0.0,0.948,3e-05,8.24706]
[1779528263184,46.75,74582.9767,0.0,0.948,3e-05,8.24703]
[1779528269190,46.75,74582.63,0.0,0.94799,3e-05,8.24867]
[1779528273426,46.75,74582.57,0.0,0.948,3e-05,8.24655]
[1779528273477,46.75,74582.57,0.0,0.948,3e-05,8.24655]
[1779528279201,46.75,74583.2667,0.0,0.94802,3e-05,8.24446]
[1779528284737,46.76,74584.1167,0.0,0.94804,3e-05,8.24184]
[1779528290212,46.76,74584.7433,0.0,0.94805,3e-05,8.23997]
[1779528295814,46.76,74585.17,0.0,0.94806,3e-05,8.23889]
[1779528300849,46.76,74584.7833,0.0,0.94805,3e-05,8.24065]
[1779528302957,46.76,74584.9133,0.0,0.94805,3e-05,8.24026]
[1779528302977,46.76,74584.9133,0.0,0.94805,3e-05,8.24026]
[1779528303886,46.76,74584.9133,0.0,0.94805,3e-05,8.24033]
[1779528303976,46.76,74584.9133,0.0,0.94805,3e-05,8.24033]
[1779528303987,46.76,74584.9133,0.0,0.94805,3e-05,8.24039]
[1779528309912,46.76,74583.3533,0.0,0.948,3e-05,8.24638]
[1779528311609,46.76,74584.4367,0.0,0.94803,3e-05,8.24257]
[1779528311724,46.76,74584.4367,0.0,0.94803,3e-05,8.24257]
[1779528316961,46.76,74584.3667,0.0,0.94803,3e-05,8.24325]
[1779528321996,46.76,74586.7233,0.0,0.94809,3e-05,8.23521]
[1779528322448,46.76,74586.7233,0.0,0.94809,3e-05,8.23521]
[1779528322485,46.76,74586.7233,0.0,0.94809,3e-05,8.23521]
[1779528322860,46.76,74586.7233,0.0,0.94809,3e-05,8.23521]
[1779528322976,46.76,74586.7233,0.0,0.94809,3e-05,8.23521]
[1779528323077,46.76,74586.7233,0.0,0.94809,3e-05,8.2353]
[1779528329045,46.76,74589.7933,0.0,0.94818,3e-05,8.22486]
[1779528333059,46.76,74589.33,0.0,0.94818,3e-05,8.22423]
[1779528333225,46.76,74589.33,0.0,0.94818,3e-05,8.22423]
[1779528339265,46.76,74590.3167,0.0,0.9482,3e-05,8.22144]
[1779528345209,46.77,74589.82,0.0,0.94818,3e-05,8.22373]
[1779528345225,46.77,74589.82,0.0,0.94818,3e-05,8.22373]
[1779528347728,46.77,74593.8233,0.0,0.94829,3e-05,8.20976]
[1779528347971,46.77,74593.8233,0.0,0.94829,3e-05,8.20976]
[1779528348180,46.77,74593.8233,0.0,0.94829,3e-05,8.20988]
[1779528353279,46.77,74593.8733,0.0,0.94829,3e-05,8.21033]
[1779528359285,46.77,74593.69,0.0,0.94828,3e-05,8.2117]
[1779528365291,46.77,74593.5767,0.0,0.94827,3e-05,8.21281]
[1779528368440,46.77,74593.65,0.0,0.94827,3e-05,8.21291]
[1779528368474,46.77,74593.65,0.0,0.94827,3e-05,8.21291]
[1779528374301,46.77,74592.7533,0.0,0.94824,3e-05,8.21681]
[1779528380405,46.78,74592.5667,0.0,0.94823,3e-05,8.21813]
[1779528386313,46.78,74590.8933,0.0,0.94817,3e-05,8.22473]
[1779528391318,46.78,74590.6433,0.0,0.94818,3e-05,8.2235]
[1779528391683,46.78,74590.6433,0.0,0.94818,3e-05,8.2235]
[1779528391722,46.78,74590.6433,0.0,0.94818,3e-05,8.2235]
[1779528393399,46.78,74590.6433,0.0,0.94817,3e-05,8.22369]
[1779528393469,46.78,74590.6433,0.0,0.94817,3e-05,8.22369]
[1779528393497,46.78,74590.6433,0.0,0.94817,3e-05,8.22379]
[1779528398532,46.78,74591.3733,0.0,0.94819,3e-05,8.22169]
[1779528403566,46.78,74589.0833,0.0,0.94812,3e-05,8.23035]
[1779528405564,46.78,74587.6967,0.0,0.94808,3e-05,8.2354]
[1779528405720,46.78,74587.6967,0.0,0.94808,3e-05,8.2354]
[1779528412339,46.78,74587.89,0.0,0.94808,3e-05,8.23525]
[1779528417664,46.78,74587.8233,0.0,0.94808,3e-05,8.23595]
[1779528423350,46.78,74587.6533,0.0,0.94807,3e-05,8.23693]
[1779528428355,46.78,74586.7567,0.0,0.94804,3e-05,8.24051]
[1779528434189,46.79,74587.0333,0.0,0.94804,3e-05,8.23988]
[1779528434225,46.79,74587.0333,0.0,0.94804,3e-05,8.23988]
[1779528434786,46.79,74591.69,0.0,0.94818,3e-05,8.22339]
[1779528436425,46.79,74592.2333,0.0,0.94819,3e-05,8.22155]
[1779528436470,46.79,74592.2333,0.0,0.94819,3e-05,8.22155]
[1779528437364,46.79,74592.4233,0.0,0.9482,3e-05,8.22097]
[1779528442369,46.79,74591.4433,0.0,0.94817,3e-05,8.22496]
[1779528447877,46.79,74590.88,0.0,0.94814,3e-05,8.22751]
[1779528448988,46.79,74590.88,0.0,0.94814,3e-05,8.22751]
[1779528449224,46.79,74590.88,0.0,0.94814,3e-05,8.22751]
[1779528453919,46.79,74587.01,0.0,0.94804,3e-05,8.23922]
[1779528458954,46.79,74587.2467,0.0,0.94805,3e-05,8.23873]
[1779528459558,46.79,74587.2467,0.0,0.94805,3e-05,8.23873]
[1779528459723,46.79,74587.2467,0.0,0.94805,3e-05,8.23873]
[1779528460297,46.79,74587.2467,0.0,0.94805,3e-05,8.23873]
[1779528460387,46.79,74587.4967,0.0,0.94805,3e-05,8.2379]
[1779528460470,46.79,74587.4967,0.0,0.94805,3e-05,8.2379]
[1779528466393,46.79,74588.9,0.0,0.94809,3e-05,8.23333]
[1779528472045,46.79,74589.6533,0.0,0.94811,3e-05,8.23112]
[1779528477257,46.79,74590.3133,0.0,0.94813,3e-05,8.22911]
[1779528477471,46.79,74590.3133,0.0,0.94813,3e-05,8.22922]
[1779528481109,46.79,74595.87,0.0,0.94828,3e-05,8.20979]
[1779528482467,46.79,74597.9,0.0,0.94834,3e-05,8.20267]
[1779528482728,46.79,74597.9,0.0,0.94834,3e-05,8.20267]
[1779528482955,46.79,74597.9,0.0,0.94834,3e-05,8.20267]
[1779528482974,46.79,74597.9,0.0,0.94834,3e-05,8.20267]
[1779528483123,46.8,74597.9,0.0,0.94834,3e-05,8.2028]
[1779528488158,46.8,74600.3133,0.0,0.94841,3e-05,8.19487]
[1779528489757,46.8,74600.0867,0.0,0.9484,3e-05,8.19582]
[1779528489975,46.8,74600.0867,0.0,0.9484,3e-05,8.19582]
[1779528495422,46.8,74602.77,0.0,0.94847,3e-05,8.18713]
[1779528501428,46.8,74603.4967,0.0,0.94848,3e-05,8.18547]
[1779528507434,46.8,74603.64,0.0,0.94848,3e-05,8.18589]
[1779528510422,46.8,74603.64,0.0,0.94848,3e-05,8.18619]
[1779528510472,46.8,74600.53,0.0,0.94839,3e-05,8.19743]
[1779528512093,46.8,74600.4,0.0,0.9484,3e-05,8.19544]
[1779528512221,46.8,74600.4,0.0,0.9484,3e-05,8.19544]
[1779528512238,46.8,74600.4,0.0,0.94839,3e-05,8.19558]
[1779528517444,46.81,74601.8333,0.0,0.94843,3e-05,8.19117]
[1779528520469,46.81,74601.8333,0.0,0.94843,3e-05,8.19117]
[1779528520722,46.81,74601.8333,0.0,0.94843,3e-05,8.1916]
[1779528526503,46.81,74603.5167,0.0,0.94847,3e-05,8.18649]
[1779528532509,46.81,74604.0067,0.0,0.94848,3e-05,8.18566]
[1779528538512,46.81,74604.5,0.0,0.94848,3e-05,8.18482]
[1779528538732,46.81,74604.5,0.0,0.94848,3e-05,8.18482]
[1779528538981,46.81,74604.5,0.0,0.94848,3e-05,8.18482]
[1779528541367,46.81,74603.2767,0.0,0.94845,3e-05,8.18948]
[1779528541469,46.81,74603.2767,0.0,0.94845,3e-05,8.18948]
[1779528541518,46.81,74602.9167,0.0,0.94843,3e-05,8.1909]
[1779528546523,46.82,74601.8267,0.0,0.9484,3e-05,8.1955]
[1779528551528,46.82,74600.8067,0.0,0.94836,3e-05,8.19981]
[1779528556641,46.82,74600.21,0.0,0.94834,3e-05,8.2027]
[1779528558804,46.82,74599.5233,0.0,0.94832,3e-05,8.20527]
[1779528558973,46.82,74599.5233,0.0,0.94832,3e-05,8.20527]
[1779528564541,46.82,74602.71,0.0,0.9484,3e-05,8.19468]
[1779528568914,46.82,74601.45,0.0,0.94836,3e-05,8.1997]
[1779528568969,46.82,74601.45,0.0,0.94836,3e-05,8.1997]
[1779528574963,46.82,74600.4667,0.0,0.94834,3e-05,8.20138]
[1779528574970,46.82,74600.4667,0.0,0.94834,3e-05,8.20138]
[1779528577387,46.82,74599.9367,0.0,0.94833,3e-05,8.20351]
[1779528577469,46.82,74599.9367,0.0,0.94833,3e-05,8.20351]
[1779528577488,46.82,74599.9367,0.0,0.94832,3e-05,8.20362]
[1779528579819,46.82,74597.1867,0.0,0.94824,3e-05,8.21366]
[1779528579974,46.82,74597.1867,0.0,0.94824,3e-05,8.21366]
[1779528581815,46.83,74592.7667,0.0,0.94811,3e-05,8.22974]
[1779528586565,46.83,74597.6033,0.0,0.94825,3e-05,8.21283]
[1779528591454,46.83,74598.5167,0.0,0.94827,3e-05,8.21]
[1779528591472,46.83,74598.5167,0.0,0.94827,3e-05,8.21]
[1779528594661,46.83,74596.8767,0.0,0.94821,3e-05,8.21738]
[1779528594723,46.83,74596.8767,0.0,0.94821,3e-05,8.21738]
[1779528594908,46.83,74596.8767,0.0,0.94821,3e-05,8.21781]
[1779528599942,46.84,74596.7267,0.0,0.94819,3e-05,8.22046]
[1779528600781,46.84,74596.7267,0.0,0.94819,3e-05,8.22046]
[1779528600972,46.84,74596.7267,0.0,0.94819,3e-05,8.22046]
[1779528605594,46.84,74596.31,0.0,0.94816,3e-05,8.22404]
[1779528605719,46.84,74596.31,0.0,0.94816,3e-05,8.22404]
[1779528608525,46.84,74594.9467,0.0,0.94811,3e-05,8.22972]
[1779528608570,46.84,74594.9467,0.0,0.94811,3e-05,8.23009]
[1779528608721,46.84,74594.9467,0.0,0.94811,3e-05,8.23009]
[1779528610016,46.85,74588.8967,0.0,0.94793,3e-05,8.2525]
[1779528616596,46.85,74588.82,0.0,0.94791,3e-05,8.25498]
[1779528617705,46.85,74588.82,0.0,0.94791,3e-05,8.25498]
[1779528617720,46.85,74588.82,0.0,0.94791,3e-05,8.25498]
[1779528623603,46.86,74588.79,0.0,0.94789,3e-05,8.25762]
[1779528624242,46.86,74588.79,0.0,0.94789,3e-05,8.25762]
[1779528624470,46.86,74588.79,0.0,0.94789,3e-05,8.25762]
[1779528625473,46.86,74588.79,0.0,0.94788,3e-05,8.25798]
[1779528625572,46.86,74588.79,0.0,0.94788,3e-05,8.25833]
[1779528625721,46.86,74588.79,0.0,0.94788,3e-05,8.25833]
[1779528631611,46.86,74586.7933,0.0,0.94782,3e-05,8.26498]
[1779528637206,46.87,74587.0467,0.0,0.94781,3e-05,8.26614]
[1779528641234,46.87,74587.32,0.0,0.94781,3e-05,8.26659]
[1779528642241,46.87,74597.6633,0.0,0.94811,3e-05,8.22998]
[1779528643248,46.87,74603.7733,0.0,0.94828,3e-05,8.20858]
[1779528648637,46.88,74604.1933,0.0,0.94828,3e-05,8.20927]
[1779528651227,46.88,74605.1433,0.0,0.9483,3e-05,8.20675]
[1779528652312,46.88,74605.19,0.0,0.94829,3e-05,8.20761]
[1779528653319,46.88,74630.9433,0.0,0.94903,3e-05,8.11659]
[1779528654649,46.88,74632.8033,0.0,0.94908,3e-05,8.1106]
[1779528660368,46.89,74634.69,0.0,0.94911,3e-05,8.1075]
[1779528665403,46.9,74634.2567,0.0,0.94907,3e-05,8.11199]
[1779528666509,46.9,74634.2567,0.0,0.94907,3e-05,8.11199]
[1779528666723,46.9,74634.2567,0.0,0.94907,3e-05,8.11257]
[1779528670066,46.9,74634.21,0.0,0.94905,3e-05,8.11449]
[1779528670224,46.9,74634.21,0.0,0.94905,3e-05,8.11449]
[1779528670472,46.9,74634.21,0.0,0.94905,3e-05,8.11507]
[1779528675473,46.91,74632.3533,0.0,0.94897,3e-05,8.12453]
[1779528680513,46.92,74632.5167,0.0,0.94896,3e-05,8.1262]
[1779528680723,46.92,74632.4967,0.0,0.94895,3e-05,8.12684]
[1779528686119,46.92,74631.9133,0.0,0.94892,3e-05,8.13167]
[1779528686222,46.92,74631.9133,0.0,0.94892,3e-05,8.13167]
[1779528686550,46.92,74631.9133,0.0,0.94891,3e-05,8.13222]
[1779528691216,46.93,74631.6367,0.0,0.94889,3e-05,8.13539]
[1779528691468,46.93,74631.6367,0.0,0.94889,3e-05,8.13539]
[1779528696621,46.94,74631.65,0.0,0.94888,3e-05,8.13602]
[1779528700832,46.94,74632.27,0.0,0.94888,3e-05,8.13599]
[1779528700974,46.94,74632.27,0.0,0.94888,3e-05,8.13599]
[1779528701106,46.94,74632.27,0.0,0.94888,3e-05,8.13599]
[1779528701222,46.94,74632.27,0.0,0.94888,3e-05,8.13599]
[1779528701657,46.94,74632.27,0.0,0.94887,3e-05,8.13654]
[1779528706693,46.95,74633.3467,0.0,0.94888,3e-05,8.13544]
[1779528711737,46.95,74627.2333,0.0,0.94868,3e-05,8.15973]
[1779528715637,46.96,74627.3733,0.0,0.94868,3e-05,8.16073]
[1779528715720,46.96,74627.3733,0.0,0.94868,3e-05,8.16073]
[1779528715650,46.96,74627.3733,0.0,0.94867,3e-05,8.16123]
[1779528719814,46.96,74627.93,0.0,0.94867,3e-05,8.16124]
[1779528719978,46.96,74627.93,0.0,0.94867,3e-05,8.16124]
[1779528726752,46.97,74628.3067,0.0,0.94866,3e-05,8.16337]
[1779528731400,46.98,74628.6333,0.0,0.94865,3e-05,8.16417]
[1779528731474,46.98,74628.6333,0.0,0.94865,3e-05,8.16417]
[1779528731571,46.98,74628.6333,0.0,0.94865,3e-05,8.16466]
[1779528732468,46.98,74628.6333,0.0,0.94865,3e-05,8.16466]
[1779528732722,46.98,74628.6333,0.0,0.94865,3e-05,8.16466]
[1779528737763,46.98,74628.21,0.0,0.94861,3e-05,8.16906]
[1779528739877,46.99,74628.2367,0.0,0.94861,3e-05,8.1699]
[1779528739975,46.99,74628.2367,0.0,0.94861,3e-05,8.1699]
[1779528739980,46.99,74628.2367,0.0,0.9486,3e-05,8.17032]
[1779528741097,46.99,74628.2367,0.0,0.9486,3e-05,8.17032]
[1779528741222,46.99,74628.2367,0.0,0.9486,3e-05,8.17032]
[1779528742768,46.99,74620.03,0.0,0.94836,3e-05,8.20035]
[1779528747996,46.99,74623.63,0.0,0.94844,3e-05,8.19017]
[1779528749752,46.99,74623.63,0.0,0.94844,3e-05,8.19017]
[1779528749775,46.99,74625.0133,0.0,0.94848,3e-05,8.18571]
[1779528749977,46.99,74625.0133,0.0,0.94848,3e-05,8.18571]
[1779528751657,47.0,74625.0133,0.0,0.94847,3e-05,8.18616]
[1779528751719,47.0,74625.0133,0.0,0.94847,3e-05,8.18616]
[1779528757059,47.0,74628.0567,0.0,0.94855,3e-05,8.17598]
[1779528757874,47.0,74628.0567,0.0,0.94855,3e-05,8.17598]
[1779528757972,47.0,74628.0567,0.0,0.94855,3e-05,8.17598]
[1779528758066,47.0,74628.0567,0.0,0.94855,3e-05,8.17647]
[1779528759074,47.0,74628.0567,0.0,0.94855,3e-05,8.17647]
[1779528759222,47.0,74628.0567,0.0,0.94855,3e-05,8.17647]
[1779528761087,47.01,74633.3433,0.0,0.94869,3e-05,8.15918]
[1779528766327,47.01,74633.79,0.0,0.94869,3e-05,8.15957]
[1779528766473,47.01,74633.79,0.0,0.94869,3e-05,8.15957]
[1779528766551,47.01,74633.79,0.0,0.94868,3e-05,8.16006]
[1779528767087,47.01,74633.79,0.0,0.94868,3e-05,8.16006]
[1779528767226,47.01,74633.79,0.0,0.94868,3e-05,8.16006]
[1779528773799,47.02,74635.8667,0.0,0.94871,3e-05,8.15615]
[1779528779215,47.03,74633.5133,0.0,0.94862,3e-05,8.16742]
[1779528780290,47.03,74633.5133,0.0,0.94862,3e-05,8.16742]
[1779528780473,47.03,74633.5133,0.0,0.94862,3e-05,8.16742]
[1779528781572,47.03,74633.5133,0.0,0.94862,3e-05,8.16789]
[1779528781725,47.03,74633.5133,0.0,0.94862,3e-05,8.16789]
[1779528781743,47.03,74633.5133,0.0,0.94862,3e-05,8.16837]
[1779528787813,47.04,74631.8633,0.0,0.94855,3e-05,8.17698]
[1779528792105,47.04,74630.08,0.0,0.94848,3e-05,8.18511]
[1779528792221,47.04,74630.08,0.0,0.94848,3e-05,8.18511]
[1779528797823,47.05,74626.98,0.0,0.94837,3e-05,8.19868]
[1779528803609,47.05,74626.8833,0.0,0.94835,3e-05,8.20113]
[1779528803723,47.05,74626.8833,0.0,0.94835,3e-05,8.20113]
[1779528803822,47.05,74626.8833,0.0,0.94835,3e-05,8.20151]
[1779528804390,47.05,74622.0167,0.0,0.9482,3e-05,8.21919]
[1779528804988,47.05,74622.0167,0.0,0.9482,3e-05,8.21919]
[1779528805222,47.05,74622.0167,0.0,0.9482,3e-05,8.21919]
[1779528806833,47.05,74617.3833,0.0,0.94806,3e-05,8.23641]
[1779528813840,47.06,74611.58,0.0,0.94789,3e-05,8.25692]
[1779528819846,47.06,74607.5167,0.0,0.94776,3e-05,8.2733]
[1779528823744,47.06,74607.5433,0.0,0.94775,3e-05,8.27409]
[1779528823823,47.07,74607.5433,0.0,0.94775,3e-05,8.27438]
[1779528823974,47.07,74607.5433,0.0,0.94775,3e-05,8.27438]
[1779528824031,47.07,74607.5433,0.0,0.94774,3e-05,8.27468]
[1779528825159,47.07,74607.5433,0.0,0.94774,3e-05,8.27468]
[1779528825222,47.07,74607.5433,0.0,0.94774,3e-05,8.27468]
[1779528828855,47.07,74602.84,0.0,0.9476,3e-05,8.29264]
[1779528834600,47.07,74602.8733,0.0,0.94759,3e-05,8.29408]
[1779528839635,47.07,74599.6133,0.0,0.94748,3e-05,8.30696]
[1779528844871,47.08,74597.6333,0.0,0.94741,3e-05,8.31521]
[1779528848845,47.08,74597.6333,0.0,0.94741,3e-05,8.31592]
[1779528848880,47.08,74608.7333,0.0,0.94773,3e-05,8.27649]
[1779528848976,47.08,74608.7333,0.0,0.94773,3e-05,8.27649]
[1779528849705,47.08,74608.7333,0.0,0.94773,3e-05,8.27684]
[1779528850797,47.08,74608.7333,0.0,0.94773,3e-05,8.27684]
[1779528850908,47.08,74608.7333,0.0,0.94773,3e-05,8.27719]
[1779528852726,47.08,74619.64,0.0,0.94804,3e-05,8.23898]
[1779528856733,47.08,74619.9433,0.0,0.94804,3e-05,8.23895]
[1779528856754,47.09,74619.9433,0.0,0.94804,3e-05,8.23931]
[1779528856975,47.09,74619.9433,0.0,0.94804,3e-05,8.23931]
[1779528857072,47.09,74619.9433,0.0,0.94804,3e-05,8.23931]
[1779528857222,47.09,74619.9433,0.0,0.94804,3e-05,8.23931]
[1779528857761,47.09,74619.9433,0.0,0.94803,3e-05,8.23966]
[1779528860891,47.09,74624.4267,0.0,0.94816,3e-05,8.22481]
[1779528866824,47.09,74624.9667,0.0,0.94815,3e-05,8.22511]
[1779528871859,47.1,74626.2667,0.0,0.94819,3e-05,8.21977]
[1779528873537,47.1,74626.52,0.0,0.9482,3e-05,8.21924]
[1779528873720,47.1,74626.52,0.0,0.9482,3e-05,8.21924]
[1779528873821,47.1,74626.52,0.0,0.94819,3e-05,8.21962]
[1779528874976,47.1,74626.7567,0.0,0.9482,3e-05,8.21915]
[1779528875220,47.1,74626.7567,0.0,0.9482,3e-05,8.21915]
[1779528880912,47.11,74628.45,0.0,0.94823,3e-05,8.21541]
[1779528884304,47.11,74629.02,0.0,0.94824,3e-05,8.21453]
[1779528884472,47.11,74629.02,0.0,0.94824,3e-05,8.21453]
[1779528884552,47.11,74629.02,0.0,0.94823,3e-05,8.21492]
[1779528886185,47.11,74630.1167,0.0,0.94826,3e-05,8.21141]
[1779528886223,47.11,74630.1167,0.0,0.94826,3e-05,8.21141]
[1779528891923,47.11,74630.7,0.0,0.94826,3e-05,8.21165]
[1779528896928,47.12,74631.06,0.0,0.94825,3e-05,8.21231]
[1779528897170,47.12,74631.06,0.0,0.94825,3e-05,8.21231]
[1779528897219,47.12,74631.06,0.0,0.94825,3e-05,8.21231]
[1779528897402,47.12,74631.06,0.0,0.94825,3e-05,8.21268]
[1779528898685,47.12,74631.06,0.0,0.94825,3e-05,8.21268]
[1779528898723,47.12,74631.06,0.0,0.94825,3e-05,8.21268]
[1779528899931,47.12,74625.3933,0.0,0.94808,3e-05,8.23353]
[1779528904658,47.12,74625.41,0.0,0.94807,3e-05,8.23487]
[1779528904720,47.12,74625.41,0.0,0.94807,3e-05,8.23487]
[1779528904759,47.13,74625.41,0.0,0.94807,3e-05,8.23521]
[1779528906929,47.13,74625.0567,0.0,0.94805,3e-05,8.23681]
[1779528906976,47.13,74623.12,0.0,0.948,3e-05,8.24403]
[1779528912944,47.13,74623.8267,0.0,0.948,3e-05,8.24351]
[1779528918203,47.14,74623.8733,0.0,0.94799,3e-05,8.24533]
[1779528919026,47.14,74623.8733,0.0,0.94799,3e-05,8.24533]
[1779528919221,47.14,74623.8733,0.0,0.94799,3e-05,8.24533]
[1779528919322,47.14,74623.8733,0.0,0.94798,3e-05,8.24564]
[1779528920426,47.14,74623.8733,0.0,0.94798,3e-05,8.24564]
[1779528920475,47.14,74623.8733,0.0,0.94798,3e-05,8.24564]
[1779528921224,47.14,74619.2967,0.0,0.94785,3e-05,8.26254]
[1779528926958,47.14,74616.9267,0.0,0.94776,3e-05,8.27244]
[1779528930334,47.14,74616.9367,0.0,0.94776,3e-05,8.27324]
[1779528930471,47.14,74616.9367,0.0,0.94776,3e-05,8.27324]
[1779528930559,47.14,74616.9367,0.0,0.94776,3e-05,8.27348]
[1779528931649,47.14,74616.9367,0.0,0.94776,3e-05,8.27348]
[1779528931725,47.14,74616.9367,0.0,0.94776,3e-05,8.27348]
[1779528932301,47.14,74608.9467,0.0,0.94753,3e-05,8.29987]
[1779528937336,47.15,74607.9167,0.0,0.94749,3e-05,8.30472]
[1779528942371,47.15,74607.9767,0.0,0.94749,3e-05,8.30565]
[1779528944298,47.15,74608.0467,0.0,0.94749,3e-05,8.30562]
[1779528944473,47.15,74608.0467,0.0,0.94749,3e-05,8.30562]
[1779528944574,47.15,74608.0467,0.0,0.94749,3e-05,8.30585]
[1779528945668,47.15,74608.0467,0.0,0.94749,3e-05,8.30585]
[1779528945723,47.15,74608.0467,0.0,0.94749,3e-05,8.30585]
[1779528951434,47.15,74607.7967,0.0,0.94747,3e-05,8.30832]
[1779528952054,47.15,74607.7967,0.0,0.94747,3e-05,8.30832]
[1779528952224,47.15,74607.7967,0.0,0.94747,3e-05,8.30832]
[1779528953689,47.15,74607.7967,0.0,0.94746,3e-05,8.30853]
[1779528953719,47.15,74607.7967,0.0,0.94746,3e-05,8.30853]
[1779528953793,47.16,74607.7967,0.0,0.94746,3e-05,8.30875]
[1779528958989,47.16,74606.2333,0.0,0.94741,3e-05,8.31541]
[1779528964525,47.16,74602.06,0.0,0.94728,3e-05,8.33155]
[1779528965879,47.16,74602.06,0.0,0.94728,3e-05,8.33155]
[1779528965973,47.16,74602.06,0.0,0.94728,3e-05,8.33155]
[1779528966539,47.16,74595.5767,0.0,0.94708,3e-05,8.35508]
[1779528970939,47.16,74595.8433,0.0,0.94709,3e-05,8.35456]
[1779528972880,47.16,74596.7233,0.0,0.94711,3e-05,8.35171]
[1779528972971,47.16,74596.7233,0.0,0.94711,3e-05,8.35171]
[1779528972982,47.16,74596.7233,0.0,0.94711,3e-05,8.35186]
[1779528973977,47.16,74596.7233,0.0,0.94711,3e-05,8.35186]
[1779528974225,47.16,74596.4067,0.0,0.9471,3e-05,8.35314]
[1779528979630,47.17,74596.6933,0.0,0.9471,3e-05,8.353]
[1779528982891,47.17,74596.8633,0.0,0.9471,3e-05,8.35269]
[1779528982972,47.17,74596.8633,0.0,0.9471,3e-05,8.35269]
[1779528983018,47.17,74596.4567,0.0,0.94709,3e-05,8.35429]
[1779528984715,47.17,74596.4567,0.0,0.94709,3e-05,8.35443]
[1779528984972,47.17,74596.4567,0.0,0.94709,3e-05,8.35443]
[1779528990029,47.17,74595.5733,0.0,0.94705,3e-05,8.35842]
[1779528990939,47.17,74595.5733,0.0,0.94705,3e-05,8.35842]
[1779528990971,47.17,74595.5733,0.0,0.94705,3e-05,8.35842]
[1779528991030,47.17,74595.6,0.0,0.94707,3e-05,8.35586]
[1779528992548,47.17,74595.6,0.0,0.94707,3e-05,8.35596]
[1779528992726,47.17,74595.6,0.0,0.94707,3e-05,8.35596]
[1779528993728,47.17,74588.6833,0.0,0.94686,3e-05,8.381]
[1779528998535,47.17,74589.0367,0.0,0.94687,3e-05,8.38014]
[1779528998720,47.17,74589.0367,0.0,0.94687,3e-05,8.38014]
[1779528998897,47.17,74589.0367,0.0,0.94687,3e-05,8.38021]
[1779528999771,47.17,74584.8733,0.0,0.94674,3e-05,8.39526]
[1779529001785,47.17,74581.9367,0.0,0.94666,3e-05,8.40594]
[1779529002095,47.17,74581.9367,0.0,0.94666,3e-05,8.40594]
[1779529002218,47.17,74581.9367,0.0,0.94666,3e-05,8.40594]
[1779529002664,47.17,74581.9367,0.0,0.94666,3e-05,8.40594]
[1779529002723,47.17,74581.9367,0.0,0.94666,3e-05,8.40594]
[1779529002792,47.17,74581.9367,0.0,0.94666,3e-05,8.40596]
[1779529003799,47.17,74574.8667,0.0,0.94645,3e-05,8.43145]
[1779529007921,47.17,74574.6,0.0,0.94644,3e-05,8.43247]
[1779529007984,47.17,74574.6,0.0,0.94644,3e-05,8.43247]
[1779529013869,47.17,74576.1733,0.0,0.94648,3e-05,8.42697]
[1779529019058,47.17,74578.7233,0.0,0.94656,3e-05,8.41796]
[1779529024728,47.17,74578.7233,0.0,0.94656,3e-05,8.41821]
[1779529024825,47.17,74578.7233,0.0,0.94655,3e-05,8.41828]
[1779529025120,47.17,74578.7233,0.0,0.94655,3e-05,8.41828]
[1779529025224,47.17,74578.7233,0.0,0.94655,3e-05,8.41828]
[1779529028067,47.17,74583.7033,0.0,0.9467,3e-05,8.40055]
[1779529034009,47.17,74584.3033,0.0,0.94672,3e-05,8.39881]
[1779529039044,47.17,74584.83,0.0,0.94673,3e-05,8.39729]
[1779529044082,47.18,74586.1833,0.0,0.94677,3e-05,8.39281]
[1779529047786,47.18,74586.6467,0.0,0.94678,3e-05,8.3914]
[1779529047976,47.18,74586.6467,0.0,0.94678,3e-05,8.3914]
[1779529049087,47.18,74592.48,0.0,0.94695,3e-05,8.37066]
[1779529049973,47.18,74592.48,0.0,0.94695,3e-05,8.37066]
[1779529050019,47.18,74592.48,0.0,0.94695,3e-05,8.37079]
[1779529050222,47.18,74592.48,0.0,0.94695,3e-05,8.37079]
[1779529056094,47.18,74593.1333,0.0,0.94698,3e-05,8.36656]
[1779529057074,47.18,74593.1333,0.0,0.94698,3e-05,8.36656]
[1779529057222,47.18,74592.8933,0.0,0.94697,3e-05,8.36755]
[1779529063212,47.18,74591.9933,0.0,0.94693,3e-05,8.3716]
[1779529064610,47.18,74591.9933,0.0,0.94693,3e-05,8.3716]
[1779529064721,47.18,74591.9933,0.0,0.94693,3e-05,8.3716]
[1779529065957,47.18,74591.9933,0.0,0.94693,3e-05,8.37173]
[1779529065977,47.18,74591.9933,0.0,0.94693,3e-05,8.37173]
[1779529066059,47.18,74591.9933,0.0,0.94693,3e-05,8.3719]
[1779529066233,47.18,74601.07,0.0,0.9472,3e-05,8.33952]
[1779529071368,47.18,74602.9733,0.0,0.94725,3e-05,8.33341]
[1779529071472,47.18,74602.9733,0.0,0.94725,3e-05,8.33341]
[1779529077312,47.19,74603.1533,0.0,0.94724,3e-05,8.33405]
[1779529082130,47.19,74601.0433,0.0,0.94718,3e-05,8.34226]
[1779529082219,47.19,74601.0433,0.0,0.94718,3e-05,8.34226]
[1779529084033,47.19,74601.0433,0.0,0.94718,3e-05,8.34241]
[1779529084070,47.19,74601.0433,0.0,0.94717,3e-05,8.34256]
[1779529084220,47.19,74601.0433,0.0,0.94717,3e-05,8.34256]
[1779529089396,47.19,74599.08,0.0,0.94711,3e-05,8.35046]
[1779529090955,47.19,74599.08,0.0,0.94711,3e-05,8.35046]
[1779529090971,47.19,74599.08,0.0,0.94711,3e-05,8.35046]
[1779529091410,47.19,74593.1733,0.0,0.94693,3e-05,8.37188]
[1779529096445,47.19,74594.29,0.0,0.94696,3e-05,8.36845]
[1779529101242,47.19,74594.9867,0.0,0.94698,3e-05,8.36643]
[1779529101471,47.19,74594.9867,0.0,0.94698,3e-05,8.36643]
[1779529104484,47.19,74591.73,0.0,0.94688,3e-05,8.37842]
[1779529104720,47.19,74591.73,0.0,0.94688,3e-05,8.37842]
[1779529104822,47.19,74591.73,0.0,0.94688,3e-05,8.37851]
[1779529110543,47.2,74588.9167,0.0,0.94679,3e-05,8.38912]
[1779529114740,47.2,74588.9833,0.0,0.94681,3e-05,8.38652]
[1779529114972,47.2,74588.9833,0.0,0.94681,3e-05,8.38652]
[1779529120613,47.2,74589.15,0.0,0.94681,3e-05,8.38653]
[1779529125648,47.2,74589.3833,0.0,0.94681,3e-05,8.38613]
[1779529128789,47.2,74589.42,0.0,0.94681,3e-05,8.38618]
[1779529128971,47.2,74589.42,0.0,0.94681,3e-05,8.38618]
[1779529132711,47.2,74589.3033,0.0,0.9468,3e-05,8.38694]
[1779529132720,47.2,74589.3033,0.0,0.9468,3e-05,8.38694]
[1779529132812,47.2,74589.3033,0.0,0.9468,3e-05,8.38702]
[1779529139179,47.2,74588.5567,0.0,0.94678,3e-05,8.3902]
[1779529143917,47.2,74587.8133,0.0,0.94675,3e-05,8.39319]
[1779529143971,47.2,74587.8133,0.0,0.94675,3e-05,8.39319]
[1779529149189,47.2,74587.3667,0.0,0.94674,3e-05,8.39524]
[1779529152044,47.2,74587.3867,0.0,0.94673,3e-05,8.3953]
[1779529152221,47.2,74587.3867,0.0,0.94673,3e-05,8.39535]
[1779529154989,47.2,74583.0267,0.0,0.9466,3e-05,8.41113]
[1779529155081,47.2,74583.0267,0.0,0.9466,3e-05,8.41117]
[1779529155220,47.2,74583.0267,0.0,0.9466,3e-05,8.41117]
[1779529160893,47.2,74581.9567,0.0,0.94657,3e-05,8.41526]
[1779529166206,47.2,74582.3667,0.0,0.94658,3e-05,8.41399]
[1779529171211,47.2,74583.44,0.0,0.94663,3e-05,8.40773]
[1779529173877,47.2,74583.44,0.0,0.94662,3e-05,8.40783]
[1779529173973,47.2,74583.44,0.0,0.94662,3e-05,8.40783]
[1779529177217,47.21,74588.7367,0.0,0.94678,3e-05,8.38907]
[1779529180645,47.21,74588.79,0.0,0.94678,3e-05,8.38912]
[1779529180723,47.21,74588.79,0.0,0.94678,3e-05,8.38912]
[1779529181726,47.21,74588.79,0.0,0.94678,3e-05,8.3892]
[1779529181972,47.21,74588.79,0.0,0.94678,3e-05,8.3892]
[1779529182074,47.21,74588.79,0.0,0.94678,3e-05,8.38928]
[1779529185743,47.21,74590.3633,0.0,0.94682,3e-05,8.3839]
[1779529185971,47.21,74590.3633,0.0,0.94682,3e-05,8.3839]
[1779529191104,47.21,74589.3133,0.0,0.94679,3e-05,8.38818]
[1779529192704,47.21,74588.5167,0.0,0.94676,3e-05,8.39113]
[1779529192721,47.21,74588.5167,0.0,0.94676,3e-05,8.39113]
[1779529196370,47.21,74591.5033,0.0,0.94685,3e-05,8.38076]
[1779529196475,47.21,74591.5033,0.0,0.94685,3e-05,8.38076]
[1779529198719,47.21,74592.0867,0.0,0.94686,3e-05,8.37887]
[1779529198970,47.21,74592.0867,0.0,0.94686,3e-05,8.37887]
[1779529199160,47.21,74592.0867,0.0,0.94686,3e-05,8.37897]
[1779529202382,47.21,74593.39,0.0,0.9469,3e-05,8.3746]
[1779529202470,47.21,74593.39,0.0,0.9469,3e-05,8.3746]
[1779529208247,47.21,74597.9733,0.0,0.94703,3e-05,8.35887]
[1779529213015,47.21,74600.12,0.0,0.94709,3e-05,8.35171]
[1779529213223,47.21,74600.12,0.0,0.94709,3e-05,8.35171]
[1779529213224,47.21,74600.12,0.0,0.94709,3e-05,8.35185]
[1779529218257,47.21,74600.8467,0.0,0.9471,3e-05,8.34996]
[1779529223262,47.22,74603.3433,0.0,0.94717,3e-05,8.34176]
[1779529228267,47.22,74603.65,0.0,0.94717,3e-05,8.34144]
[1779529233272,47.22,74604.07,0.0,0.9472,3e-05,8.33811]
[1779529239278,47.22,74604.14,0.0,0.94719,3e-05,8.33879]
[1779529243625,47.22,74604.1967,0.0,0.94719,3e-05,8.33922]
[1779529244477,47.22,74606.6533,0.0,0.94725,3e-05,8.33095]
[1779529245484,47.23,74636.9267,0.0,0.94814,3e-05,8.2235]
[1779529247010,47.23,74636.9267,0.0,0.94814,3e-05,8.2235]
[1779529247498,47.23,74646.1533,0.0,0.9484,3e-05,8.19159]
[1779529251526,47.23,74641.4667,0.0,0.94825,3e-05,8.20968]
[1779529257002,47.23,74638.2167,0.0,0.94814,3e-05,8.2226]
[1779529257218,47.23,74638.2167,0.0,0.94814,3e-05,8.2226]
[1779529257298,47.23,74637.6667,0.0,0.94813,3e-05,8.22489]
[1779529262605,47.24,74637.3267,0.0,0.9481,3e-05,8.22813]
[1779529268309,47.24,74635.2567,0.0,0.94803,3e-05,8.23709]
[1779529268869,47.24,74635.2567,0.0,0.94803,3e-05,8.23709]
[1779529268974,47.24,74635.2567,0.0,0.94803,3e-05,8.23709]
[1779529274691,47.25,74635.0167,0.0,0.948,3e-05,8.24016]
[1779529277718,47.25,74640.6867,0.0,0.94816,3e-05,8.22105]
[1779529279322,47.25,74647.0733,0.0,0.94834,3e-05,8.19881]
[1779529280453,47.25,74647.0733,0.0,0.94834,3e-05,8.19921]
[1779529280474,47.25,74647.0733,0.0,0.94834,3e-05,8.19921]
[1779529280985,47.25,74647.0733,0.0,0.94834,3e-05,8.19921]
[1779529280987,47.25,74647.0733,0.0,0.94833,3e-05,8.19961]
[1779529281748,47.25,74651.5367,0.0,0.94846,3e-05,8.18423]
[1779529286783,47.26,74652.0867,0.0,0.94846,3e-05,8.18426]
[1779529292335,47.26,74652.48,0.0,0.94847,3e-05,8.18202]
[1779529297860,47.27,74652.3767,0.0,0.94845,3e-05,8.18447]
[1779529300675,47.27,74653.8933,0.0,0.94849,3e-05,8.17981]
[1779529300720,47.27,74653.8933,0.0,0.94849,3e-05,8.17981]
[1779529300881,47.27,74653.8933,0.0,0.94849,3e-05,8.18012]
[1779529301888,47.27,74647.4933,0.0,0.9483,3e-05,8.20307]
[1779529303313,47.27,74647.4933,0.0,0.9483,3e-05,8.20307]
[1779529303470,47.27,74644.9033,0.0,0.94822,3e-05,8.21254]
[1779529308937,47.27,74644.7567,0.0,0.9482,3e-05,8.21517]
[1779529309909,47.27,74644.7567,0.0,0.9482,3e-05,8.21517]
[1779529309973,47.27,74644.7567,0.0,0.9482,3e-05,8.21517]
[1779529310213,47.27,74644.7567,0.0,0.9482,3e-05,8.21517]
[1779529310225,47.27,74644.7567,0.0,0.9482,3e-05,8.21517]
[1779529310314,47.28,74644.7567,0.0,0.9482,3e-05,8.21551]
[1779529315986,47.28,74644.1767,0.0,0.94817,3e-05,8.21961]
[1779529321023,47.28,74646.25,0.0,0.94821,3e-05,8.21402]
[1779529323178,47.28,74646.25,0.0,0.94821,3e-05,8.21437]
[1779529325421,47.29,74649.8433,0.0,0.94831,3e-05,8.20275]
[1779529326922,47.29,74649.8433,0.0,0.9483,3e-05,8.20315]
[1779529328075,47.29,74654.86,0.0,0.94844,3e-05,8.1862]
[1779529332960,47.29,74656.6067,0.0,0.94848,3e-05,8.18165]
[1779529332976,47.29,74656.6067,0.0,0.94848,3e-05,8.18165]
[1779529338144,47.3,74656.0967,0.0,0.94845,3e-05,8.18583]
[1779529343387,47.3,74655.5133,0.0,0.94841,3e-05,8.18983]
[1779529348180,47.31,74656.1333,0.0,0.94842,3e-05,8.18919]
[1779529348222,47.31,74656.1333,0.0,0.94842,3e-05,8.18919]
[1779529348323,47.31,74656.1333,0.0,0.94842,3e-05,8.18957]
[1779529348946,47.31,74656.1333,0.0,0.94842,3e-05,8.18957]
[1779529348983,47.31,74656.1333,0.0,0.94842,3e-05,8.18957]
[1779529354256,47.31,74655.46,0.0,0.94839,3e-05,8.19165]
[1779529359235,47.32,74653.4967,0.0,0.94833,3e-05,8.20008]
[1779529359291,47.32,74653.4967,0.0,0.94832,3e-05,8.20044]
[1779529359476,47.32,74653.4967,0.0,0.94832,3e-05,8.20044]
[1779529361040,47.32,74653.4967,0.0,0.94832,3e-05,8.2008]
[1779529361219,47.32,74653.4967,0.0,0.94832,3e-05,8.2008]
[1779529366340,47.32,74651.7867,0.0,0.94825,3e-05,8.20898]
[1779529369220,47.32,74651.52,0.0,0.94824,3e-05,8.21063]
[1779529369361,47.32,74651.52,0.0,0.94824,3e-05,8.21098]
[1779529369472,47.32,74651.52,0.0,0.94824,3e-05,8.21098]
[1779529370048,47.32,74651.52,0.0,0.94824,3e-05,8.21098]
[1779529370223,47.32,74651.52,0.0,0.94824,3e-05,8.21098]
[1779529375418,47.33,74650.7,0.0,0.9482,3e-05,8.21597]
[1779529377163,47.33,74650.7,0.0,0.94819,3e-05,8.21631]
[1779529377223,47.33,74650.7,0.0,0.94819,3e-05,8.21631]
[1779529377417,47.33,74650.7,0.0,0.94819,3e-05,8.21664]
[1779529378469,47.33,74651.2333,0.0,0.9482,3e-05,8.2151]
[1779529378720,47.33,74651.2333,0.0,0.9482,3e-05,8.2151]
[1779529384427,47.34,74651.0967,0.0,0.94818,3e-05,8.2176]
[1779529388630,47.34,74648.4967,0.0,0.9481,3e-05,8.22812]
[1779529388727,47.34,74648.4967,0.0,0.9481,3e-05,8.22812]
[1779529389429,47.34,74648.4967,0.0,0.9481,3e-05,8.22812]
[1779529389432,47.34,74647.49,0.0,0.94807,3e-05,8.232]
[1779529389473,47.34,74647.49,0.0,0.94807,3e-05,8.232]
[1779529395544,47.34,74648.4367,0.0,0.94808,3e-05,8.23084]
[1779529401444,47.35,74648.9367,0.0,0.94808,3e-05,8.23064]
[1779529406622,47.35,74649.23,0.0,0.94807,3e-05,8.23147]
[1779529409349,47.35,74649.3633,0.0,0.94807,3e-05,8.23131]
[1779529409446,47.35,74649.3633,0.0,0.94807,3e-05,8.23162]
[1779529409483,47.35,74649.3633,0.0,0.94807,3e-05,8.23162]
[1779529410456,47.35,74649.3633,0.0,0.94807,3e-05,8.23193]
[1779529410471,47.35,74649.3633,0.0,0.94807,3e-05,8.23193]
[1779529417459,47.36,74650.8,0.0,0.94811,3e-05,8.22643]
[1779529422464,47.36,74650.8667,0.0,0.9481,3e-05,8.22777]
[1779529426760,47.37,74652.6267,0.0,0.94814,3e-05,8.22282]
[1779529426975,47.37,74652.6267,0.0,0.94814,3e-05,8.22282]
[1779529427076,47.37,74652.6267,0.0,0.94814,3e-05,8.22315]
[1779529427677,47.37,74652.6267,0.0,0.94814,3e-05,8.22315]
[1779529427720,47.37,74652.6267,0.0,0.94814,3e-05,8.22315]
[1779529433477,47.37,74655.7233,0.0,0.94821,3e-05,8.2142]
[1779529439483,47.38,74656.4167,0.0,0.94821,3e-05,8.21375]
[1779529444176,47.38,74657.28,0.0,0.94823,3e-05,8.21204]
[1779529444226,47.38,74657.28,0.0,0.94823,3e-05,8.21204]
[1779529444326,47.38,74657.28,0.0,0.94823,3e-05,8.21237]
[1779529444814,47.38,74657.28,0.0,0.94823,3e-05,8.21237]
[1779529444971,47.38,74657.28,0.0,0.94823,3e-05,8.21237]
[1779529450932,47.38,74656.1033,0.0,0.94817,3e-05,8.21881]
[1779529453097,47.39,74656.19,0.0,0.94817,3e-05,8.21882]
[1779529453224,47.39,74656.19,0.0,0.94817,3e-05,8.21882]
[1779529455714,47.39,74656.5233,0.0,0.94818,3e-05,8.2179]
[1779529455725,47.39,74656.5233,0.0,0.94818,3e-05,8.2179]
[1779529455967,47.39,74656.5233,0.0,0.94818,3e-05,8.2179]
[1779529456976,47.39,74666.2933,0.0,0.94846,3e-05,8.18342]
[1779529457775,47.39,74666.2933,0.0,0.94846,3e-05,8.18342]
[1779529457976,47.39,74666.2933,0.0,0.94846,3e-05,8.18342]
[1779529461004,47.39,74661.77,0.0,0.94833,3e-05,8.19932]
[1779529466041,47.39,74660.8467,0.0,0.94831,3e-05,8.20245]
[1779529467286,47.39,74660.8467,0.0,0.94831,3e-05,8.20245]
[1779529467426,47.39,74660.8467,0.0,0.94831,3e-05,8.20245]
[1779529467500,47.39,74660.8467,0.0,0.94831,3e-05,8.20243]
[1779529468862,47.39,74660.8467,0.0,0.94831,3e-05,8.2024]
[1779529468976,47.39,74660.8467,0.0,0.94831,3e-05,8.2024]
[1779529471074,47.39,74656.4267,0.0,0.9482,3e-05,8.21527]
[1779529475335,47.38,74654.88,0.0,0.94815,3e-05,8.22058]
[1779529475473,47.38,74654.88,0.0,0.94815,3e-05,8.22058]
[1779529475524,47.38,74654.0433,0.0,0.94813,3e-05,8.22347]
[1779529476381,47.38,74654.0433,0.0,0.94813,3e-05,8.22347]
[1779529476472,47.38,74654.0433,0.0,0.94813,3e-05,8.22347]
[1779529481854,47.38,74656.94,0.0,0.94821,3e-05,8.21291]
[1779529481974,47.38,74656.94,0.0,0.94821,3e-05,8.21291]
[1779529482151,47.38,74656.94,0.0,0.94822,3e-05,8.21286]
[1779529482710,47.38,74656.94,0.0,0.94822,3e-05,8.21286]
[1779529482725,47.38,74656.94,0.0,0.94822,3e-05,8.21286]
[1779529488193,47.38,74655.2233,0.0,0.94817,3e-05,8.21862]
[1779529490644,47.38,74655.3933,0.0,0.94817,3e-05,8.21797]
[1779529490724,47.38,74655.3933,0.0,0.94817,3e-05,8.21797]
[1779529491512,47.38,74655.3933,0.0,0.94817,3e-05,8.21797]
[1779529491540,47.38,74655.35,0.0,0.94817,3e-05,8.21802]
[1779529491720,47.38,74655.35,0.0,0.94817,3e-05,8.21802]
[1779529495245,47.38,74651.6,0.0,0.94807,3e-05,8.23102]
[1779529498156,47.38,74651.6833,0.0,0.94807,3e-05,8.23058]
[1779529498222,47.38,74651.6833,0.0,0.94807,3e-05,8.23058]
[1779529498265,47.38,74651.6833,0.0,0.94807,3e-05,8.23051]
[1779529498905,47.38,74651.6833,0.0,0.94807,3e-05,8.23051]
[1779529498980,47.38,74651.6833,0.0,0.94807,3e-05,8.23051]
[1779529504553,47.38,74651.4767,0.0,0.94807,3e-05,8.23081]
[1779529508851,47.38,74651.4667,0.0,0.94807,3e-05,8.23063]
[1779529508950,47.38,74651.4667,0.0,0.94807,3e-05,8.23063]
[1779529508972,47.38,74651.4667,0.0,0.94807,3e-05,8.23063]
[1779529509052,47.38,74651.4667,0.0,0.94807,3e-05,8.23049]
[1779529514377,47.38,74651.2467,0.0,0.94807,3e-05,8.23091]
[1779529516999,47.38,74651.3267,0.0,0.94807,3e-05,8.23049]
[1779529517221,47.38,74651.3267,0.0,0.94807,3e-05,8.23049]
[1779529517310,47.38,74651.3267,0.0,0.94807,3e-05,8.23042]
[1779529518029,47.38,74651.3267,0.0,0.94807,3e-05,8.23042]
[1779529518224,47.38,74651.3267,0.0,0.94807,3e-05,8.23042]
[1779529523440,47.38,74652.7833,0.0,0.94812,3e-05,8.2249]
[1779529529482,47.38,74653.7367,0.0,0.94815,3e-05,8.22119]
[1779529534518,47.38,74652.7267,0.0,0.94813,3e-05,8.22187]
[1779529536114,47.38,74652.7267,0.0,0.94813,3e-05,8.22181]
[1779529536222,47.38,74652.7267,0.0,0.94813,3e-05,8.22181]
[1779529536532,47.38,74652.7267,0.0,0.94814,3e-05,8.22174]
[1779529537616,47.38,74651.0567,0.0,0.94809,3e-05,8.22759]
[1779529537725,47.38,74651.0567,0.0,0.94809,3e-05,8.22759]
[1779529543592,47.37,74651.1933,0.0,0.94809,3e-05,8.22668]
[1779529548597,47.37,74651.2533,0.0,0.9481,3e-05,8.22615]
[1779529553602,47.37,74651.8567,0.0,0.94812,3e-05,8.22371]
[1779529555407,47.37,74652.32,0.0,0.94813,3e-05,8.22201]
[1779529555472,47.37,74652.32,0.0,0.94813,3e-05,8.22201]
[1779529555508,47.37,74652.32,0.0,0.94813,3e-05,8.22196]
[1779529556640,47.37,74652.7867,0.0,0.94815,3e-05,8.22025]
[1779529556723,47.37,74652.7867,0.0,0.94815,3e-05,8.22025]
[1779529562610,47.37,74655.56,0.0,0.94823,3e-05,8.21018]
[1779529568616,47.37,74654.5233,0.0,0.9482,3e-05,8.2136]
[1779529572799,47.37,74654.4467,0.0,0.9482,3e-05,8.2137]
[1779529572975,47.37,74654.4467,0.0,0.9482,3e-05,8.2137]
[1779529573072,47.37,74654.4467,0.0,0.9482,3e-05,8.21366]
[1779529574087,47.37,74654.4467,0.0,0.9482,3e-05,8.21366]
[1779529574225,47.37,74654.4467,0.0,0.9482,3e-05,8.21366]
[1779529579834,47.37,74651.03,0.0,0.94811,3e-05,8.22534]
[1779529583227,47.37,74649.98,0.0,0.94808,3e-05,8.22892]
[1779529583474,47.37,74649.98,0.0,0.94808,3e-05,8.22892]
[1779529583576,47.37,74649.98,0.0,0.94808,3e-05,8.22885]
[1779529584489,47.37,74649.98,0.0,0.94808,3e-05,8.22885]
[1779529584724,47.37,74649.98,0.0,0.94808,3e-05,8.22879]
[1779529589906,47.37,74650.7733,0.0,0.9481,3e-05,8.22562]
[1779529591816,47.37,74650.7733,0.0,0.9481,3e-05,8.22556]
[1779529591971,47.37,74650.7733,0.0,0.9481,3e-05,8.22556]
[1779529592020,47.37,74650.7733,0.0,0.94812,3e-05,8.2229]
[1779529592942,47.37,74650.7733,0.0,0.94812,3e-05,8.2229]
[1779529592974,47.37,74650.7733,0.0,0.94812,3e-05,8.2229]
[1779529598969,47.37,74649.07,0.0,0.94807,3e-05,8.22845]
[1779529599739,47.37,74649.07,0.0,0.94807,3e-05,8.22845]
[1779529599974,47.37,74649.07,0.0,0.94807,3e-05,8.22845]
[1779529599976,47.37,74649.07,0.0,0.94807,3e-05,8.22839]
[1779529600891,47.37,74649.07,0.0,0.94807,3e-05,8.22839]
[1779529600980,47.37,74649.07,0.0,0.94807,3e-05,8.22839]
[1779529605940,47.37,74648.82,0.0,0.94807,3e-05,8.22894]
[1779529605975,47.37,74648.82,0.0,0.94807,3e-05,8.22894]
[1779529611659,47.37,74649.19,0.0,0.94808,3e-05,8.22725]
[1779529613125,47.37,74649.19,0.0,0.94808,3e-05,8.22725]
[1779529613219,47.37,74649.19,0.0,0.94808,3e-05,8.22725]
[1779529613226,47.37,74649.19,0.0,0.94808,3e-05,8.22712]
[1779529614494,47.37,74649.19,0.0,0.94808,3e-05,8.22712]
[1779529619667,47.37,74649.68,0.0,0.9481,3e-05,8.22502]
[1779529624672,47.36,74649.8633,0.0,0.94811,3e-05,8.22408]
[1779529629658,47.36,74649.94,0.0,0.94811,3e-05,8.22357]
[1779529629722,47.36,74649.9233,0.0,0.94811,3e-05,8.22357]
[1779529634216,47.36,74644.82,0.0,0.94797,3e-05,8.24128]
[1779529640258,47.36,74644.6367,0.0,0.94797,3e-05,8.2414]
[1779529643114,47.36,74644.81,0.0,0.94797,3e-05,8.24062]
[1779529643220,47.36,74644.81,0.0,0.94797,3e-05,8.24062]
[1779529643279,47.36,74644.81,0.0,0.94797,3e-05,8.24053]
[1779529644577,47.36,74644.81,0.0,0.94797,3e-05,8.24053]
[1779529644729,47.36,74644.81,0.0,0.94797,3e-05,8.24045]
[1779529651349,47.36,74644.8933,0.0,0.948,3e-05,8.23697]
[1779529656384,47.36,74644.4633,0.0,0.94799,3e-05,8.23809]
[1779529658711,47.36,74647.6433,0.0,0.94808,3e-05,8.2267]
[1779529660572,47.36,74647.6433,0.0,0.94808,3e-05,8.22664]
[1779529660650,47.36,74647.6433,0.0,0.94808,3e-05,8.22659]
[1779529660718,47.36,74647.6433,0.0,0.94808,3e-05,8.22659]
[1779529661419,47.36,74647.6433,0.0,0.94808,3e-05,8.22654]
[1779529662426,47.36,74649.9167,0.0,0.94815,3e-05,8.21845]
[1779529664440,47.36,74653.95,0.0,0.94826,3e-05,8.20414]
[1779529665731,47.36,74654.08,0.0,0.94827,3e-05,8.20366]
[1779529665975,47.36,74654.08,0.0,0.94827,3e-05,8.20366]
[1779529670513,47.36,74654.0767,0.0,0.94827,3e-05,8.20357]
[1779529672015,47.36,74652.7833,0.0,0.94823,3e-05,8.20808]
[1779529672224,47.36,74652.7833,0.0,0.94823,3e-05,8.20808]
[1779529677531,47.36,74653.7233,0.0,0.94826,3e-05,8.2046]
[1779529678552,47.36,74653.7233,0.0,0.94826,3e-05,8.2046]
[1779529678726,47.36,74653.7233,0.0,0.94826,3e-05,8.2046]
[1779529678732,47.36,74646.85,0.0,0.94806,3e-05,8.22884]
[1779529684580,47.36,74646.5033,0.0,0.94806,3e-05,8.22967]
[1779529685480,47.36,74646.5033,0.0,0.94806,3e-05,8.22967]
[1779529685723,47.36,74646.5033,0.0,0.94806,3e-05,8.22967]
[1779529691629,47.35,74644.7167,0.0,0.94801,3e-05,8.23548]
[1779529694490,47.35,74644.41,0.0,0.948,3e-05,8.23641]
[1779529694723,47.35,74644.41,0.0,0.948,3e-05,8.23641]
[1779529702706,47.35,74643.89,0.0,0.94799,3e-05,8.23753]
[1779529707503,47.35,74643.0067,0.0,0.94797,3e-05,8.24033]
[1779529707722,47.35,74643.0067,0.0,0.94797,3e-05,8.24033]
[1779529712766,47.35,74641.3433,0.0,0.94794,3e-05,8.24312]
[1779529717771,47.35,74641.2033,0.0,0.94794,3e-05,8.24316]
[1779529718567,47.35,74641.2033,0.0,0.94794,3e-05,8.24316]
[1779529718724,47.35,74641.2033,0.0,0.94794,3e-05,8.24316]
[1779529723853,47.35,74640.9067,0.0,0.94793,3e-05,8.24368]
[1779529728764,47.35,74641.1533,0.0,0.94794,3e-05,8.24254]
[1779529728980,47.35,74641.2067,0.0,0.94795,3e-05,8.24218]
[1779529733668,47.35,74641.2767,0.0,0.94795,3e-05,8.24159]
[1779529735938,47.35,74645.0633,0.0,0.94806,3e-05,8.22788]
[1779529737520,47.35,74645.0633,0.0,0.94806,3e-05,8.22788]
[1779529743486,47.35,74644.61,0.0,0.94805,3e-05,8.22909]
[1779529743576,47.35,74644.61,0.0,0.94805,3e-05,8.22903]
[1779529748808,47.34,74645.72,0.0,0.94809,3e-05,8.22481]
[1779529749511,47.34,74645.72,0.0,0.94809,3e-05,8.22481]
[1779529749583,47.34,74645.72,0.0,0.94809,3e-05,8.22476]
[1779529751054,47.34,74649.53,0.0,0.9482,3e-05,8.21121]
[1779529753077,47.34,74651.0567,0.0,0.94824,3e-05,8.20579]
[1779529759227,47.34,74650.98,0.0,0.94824,3e-05,8.20588]
[1779529759327,47.34,74650.98,0.0,0.94824,3e-05,8.20585]
[1779529761120,47.34,74650.5733,0.0,0.94823,3e-05,8.20725]
[1779529761147,47.34,74650.5733,0.0,0.94823,3e-05,8.20721]
[1779529764708,47.34,74649.34,0.0,0.9482,3e-05,8.21151]
[1779529770731,47.34,74650.2967,0.0,0.94823,3e-05,8.20794]
[1779529770830,47.34,74650.2967,0.0,0.94823,3e-05,8.20792]
[1779529772209,47.34,74652.6067,0.0,0.94831,3e-05,8.19714]
[1779529773834,47.34,74654.7733,0.0,0.94837,3e-05,8.18948]
[1779529776255,47.34,74654.7667,0.0,0.94837,3e-05,8.18951]
[1779529776471,47.34,74654.7667,0.0,0.94837,3e-05,8.18951]
[1779529782280,47.34,74655.6067,0.0,0.94839,3e-05,8.18657]
[1779529787315,47.34,74655.5867,0.0,0.94839,3e-05,8.18666]
[1779529790818,47.34,74655.4333,0.0,0.94839,3e-05,8.18721]
[1779529790973,47.34,74655.4333,0.0,0.94839,3e-05,8.18721]
[1779529794725,47.34,74655.3733,0.0,0.94839,3e-05,8.18743]
[1779529794739,47.34,74655.3733,0.0,0.94839,3e-05,8.18743]
[1779529794826,47.34,74655.3733,0.0,0.94839,3e-05,8.18743]
[1779529794974,47.34,74655.3733,0.0,0.94839,3e-05,8.18743]
[1779529800862,47.34,74657.0567,0.0,0.94843,3e-05,8.18155]
[1779529802800,47.34,74657.0567,0.0,0.94843,3e-05,8.18156]
[1779529802978,47.34,74657.0567,0.0,0.94843,3e-05,8.18157]
[1779529804434,47.34,74652.3767,0.0,0.9483,3e-05,8.19807]
[1779529805528,47.34,74652.3767,0.0,0.9483,3e-05,8.19807]
[1779529805720,47.34,74652.3767,0.0,0.9483,3e-05,8.19807]
[1779529805820,47.34,74652.3767,0.0,0.9483,3e-05,8.19806]
[1779529808462,47.34,74652.54,0.0,0.94831,3e-05,8.19716]
[1779529809469,47.34,74662.3467,0.0,0.94859,3e-05,8.16229]
[1779529811808,47.34,74665.0733,0.0,0.94867,3e-05,8.15241]
[1779529811973,47.34,74664.4767,0.0,0.94866,3e-05,8.15424]
[1779529816373,47.34,74664.32,0.0,0.94866,3e-05,8.1537]
[1779529816472,47.34,74664.32,0.0,0.94866,3e-05,8.1537]
[1779529817525,47.34,74656.96,0.0,0.94845,3e-05,8.17902]
[1779529819277,47.34,74655.69,0.0,0.94842,3e-05,8.18318]
[1779529819470,47.34,74655.69,0.0,0.94842,3e-05,8.18318]
[1779529819483,47.34,74655.69,0.0,0.94842,3e-05,8.18286]
[1779529824575,47.33,74655.1133,0.0,0.94842,3e-05,8.1833]
[1779529829034,47.33,74655.6367,0.0,0.94844,3e-05,8.18051]
[1779529829227,47.33,74655.6367,0.0,0.94844,3e-05,8.18051]
[1779529834894,47.32,74655.0167,0.0,0.94846,3e-05,8.17792]
[1779529840144,47.32,74654.9467,0.0,0.94847,3e-05,8.17663]
[1779529840224,47.32,74654.9467,0.0,0.94847,3e-05,8.17663]
[1779529842708,47.32,74660.9367,0.0,0.94865,3e-05,8.15468]
[1779529843419,47.32,74660.9367,0.0,0.94865,3e-05,8.15468]
[1779529843471,47.32,74660.9367,0.0,0.94865,3e-05,8.15468]
[1779529843520,47.32,74660.9367,0.0,0.94865,3e-05,8.15441]
[1779529845702,47.32,74660.9367,0.0,0.94865,3e-05,8.15415]
[1779529845721,47.32,74660.9367,0.0,0.94865,3e-05,8.15415]
[1779529850764,47.31,74660.5467,0.0,0.94865,3e-05,8.15391]
[1779529854744,47.31,74660.02,0.0,0.94864,3e-05,8.15496]
[1779529854979,47.31,74660.02,0.0,0.94864,3e-05,8.1547]
[1779529858721,47.31,74662.6733,0.0,0.94873,3e-05,8.14425]
[1779529858820,47.31,74662.6733,0.0,0.94873,3e-05,8.14389]
[1779529858972,47.31,74662.6733,0.0,0.94873,3e-05,8.14389]
[1779529863865,47.31,74665.4133,0.0,0.94882,3e-05,8.13284]
[1779529863971,47.31,74665.8567,0.0,0.94884,3e-05,8.13094]
[1779529865924,47.3,74659.8033,0.0,0.94867,3e-05,8.15152]
[1779529870929,47.3,74661.0467,0.0,0.94872,3e-05,8.14528]
[1779529874882,47.3,74661.6767,0.0,0.94875,3e-05,8.14199]
[1779529874931,47.3,74661.6767,0.0,0.94875,3e-05,8.14199]
[1779529874934,47.3,74662.2033,0.0,0.94876,3e-05,8.13978]
[1779529874969,47.3,74662.2033,0.0,0.94876,3e-05,8.13978]
[1779529880941,47.29,74662.9367,0.0,0.9488,3e-05,8.13576]
[1779529884497,47.29,74662.9533,0.0,0.9488,3e-05,8.135]
[1779529885224,47.29,74662.9533,0.0,0.9488,3e-05,8.13477]
[1779529885515,47.29,74662.9533,0.0,0.9488,3e-05,8.13477]
[1779529885719,47.29,74662.9533,0.0,0.9488,3e-05,8.13477]
[1779529885820,47.29,74662.9533,0.0,0.94881,3e-05,8.13454]
[1779529890951,47.29,74665.6033,0.0,0.9489,3e-05,8.12356]
[1779529895323,47.28,74665.89,0.0,0.94893,3e-05,8.11868]
[1779529896224,47.28,74665.89,0.0,0.94893,3e-05,8.11836]
[1779529898554,47.28,74665.2967,0.0,0.94892,3e-05,8.1198]
[1779529898719,47.28,74665.2967,0.0,0.94892,3e-05,8.1198]
[1779529898820,47.28,74665.2967,0.0,0.94892,3e-05,8.11948]
[1779529903964,47.28,74664.8167,0.0,0.94892,3e-05,8.11957]
[1779529908969,47.27,74664.8167,0.0,0.94893,3e-05,8.11797]
[1779529913223,47.27,74664.8533,0.0,0.94894,3e-05,8.11658]
[1779529918240,47.27,74662.3267,0.0,0.94889,3e-05,8.12355]
[1779529922864,47.26,74662.32,0.0,0.94889,3e-05,8.1226]
[1779529922976,47.26,74662.32,0.0,0.94889,3e-05,8.1226]
[1779529922985,47.26,74663.3567,0.0,0.94893,3e-05,8.11864]
[1779529923158,47.26,74663.3567,0.0,0.94893,3e-05,8.11864]
[1779529923220,47.26,74663.3567,0.0,0.94893,3e-05,8.11864]
[1779529928311,47.26,74663.7767,0.0,0.94895,3e-05,8.11527]
[1779529933345,47.26,74665.7833,0.0,0.94902,3e-05,8.10672]
[1779529934281,47.26,74665.7833,0.0,0.94902,3e-05,8.10672]
[1779529934473,47.26,74665.7833,0.0,0.94902,3e-05,8.10672]
[1779529934566,47.26,74665.7833,0.0,0.94902,3e-05,8.10672]
[1779529934719,47.26,74665.7833,0.0,0.94902,3e-05,8.10672]
[1779529934729,47.26,74665.7833,0.0,0.94903,3e-05,8.10643]
[1779529941004,47.25,74668.8033,0.0,0.94913,3e-05,8.09411]
[1779529943884,47.25,74668.8167,0.0,0.94913,3e-05,8.09352]
[1779529943974,47.25,74668.8167,0.0,0.94913,3e-05,8.09352]
[1779529943985,47.25,74668.8167,0.0,0.94913,3e-05,8.09325]
[1779529944422,47.25,74668.8167,0.0,0.94913,3e-05,8.09325]
[1779529944469,47.25,74668.8167,0.0,0.94913,3e-05,8.09325]
[1779529950464,47.25,74671.4933,0.0,0.94922,3e-05,8.08203]
[1779529955499,47.24,74672.17,0.0,0.94927,3e-05,8.07584]
[1779529956302,47.24,74672.17,0.0,0.94927,3e-05,8.07584]
[1779529956440,47.24,74672.17,0.0,0.94927,3e-05,8.07584]
[1779529956470,47.24,74672.17,0.0,0.94927,3e-05,8.07584]
[1779529956506,47.24,74672.17,0.0,0.94927,3e-05,8.0756]
[1779529961541,47.24,74669.7533,0.0,0.94921,3e-05,8.08283]
[1779529966576,47.24,74671.21,0.0,0.94926,3e-05,8.07647]
[1779529967041,47.24,74671.21,0.0,0.94926,3e-05,8.07647]
[1779529967227,47.24,74671.21,0.0,0.94926,3e-05,8.07647]
[1779529967516,47.24,74671.21,0.0,0.94926,3e-05,8.07647]
[1779529967720,47.24,74671.21,0.0,0.94926,3e-05,8.07647]
[1779529967821,47.24,74671.21,0.0,0.94926,3e-05,8.07622]
[1779529973037,47.23,74671.5767,0.0,0.94928,3e-05,8.07374]
[1779529976645,47.23,74672.6967,0.0,0.94932,3e-05,8.06911]
[1779529976722,47.23,74672.6967,0.0,0.94932,3e-05,8.06911]
[1779529976921,47.23,74672.6967,0.0,0.94932,3e-05,8.06911]
[1779529976975,47.23,74672.6967,0.0,0.94932,3e-05,8.06911]
[1779529977041,47.23,74673.5367,0.0,0.94935,3e-05,8.06594]
[1779529982690,47.23,74676.21,0.0,0.94943,3e-05,8.05529]
[1779529987725,47.23,74676.2233,0.0,0.94944,3e-05,8.0542]
[1779529988884,47.23,74676.2233,0.0,0.94944,3e-05,8.0542]
[1779529988975,47.23,74676.2233,0.0,0.94944,3e-05,8.0542]
[1779529988985,47.23,74676.2233,0.0,0.94944,3e-05,8.05399]
[1779529989383,47.23,74676.2233,0.0,0.94944,3e-05,8.05399]
[1779529989477,47.23,74676.2233,0.0,0.94944,3e-05,8.05399]
[1779529994775,47.22,74672.4833,0.0,0.94935,3e-05,8.06578]
[1779529997074,47.22,74674.36,0.0,0.9494,3e-05,8.05878]
[1779529997223,47.22,74674.36,0.0,0.9494,3e-05,8.05878]
[1779529997711,47.22,74674.36,0.0,0.9494,3e-05,8.05878]
[1779529997721,47.22,74674.36,0.0,0.9494,3e-05,8.05878]
[1779529997795,47.22,74674.36,0.0,0.9494,3e-05,8.05856]
[1779530003067,47.22,74673.2233,0.0,0.94938,3e-05,8.06145]
[1779530005832,47.22,74674.0833,0.0,0.94941,3e-05,8.05801]
[1779530005981,47.22,74674.0833,0.0,0.94941,3e-05,8.05801]
[1779530006070,47.22,74674.0967,0.0,0.94941,3e-05,8.05775]
[1779530006413,47.22,74674.0967,0.0,0.94941,3e-05,8.05775]
[1779530006470,47.22,74674.0967,0.0,0.94941,3e-05,8.05775]
[1779530011893,47.21,74673.5933,0.0,0.94942,3e-05,8.05569]
[1779530017081,47.21,74670.5033,0.0,0.94934,3e-05,8.06545]
[1779530017152,47.21,74670.5033,0.0,0.94934,3e-05,8.06545]
[1779530017224,47.21,74670.5033,0.0,0.94934,3e-05,8.06545]
[1779530017499,47.21,74670.5033,0.0,0.94934,3e-05,8.06545]
[1779530017721,47.21,74670.5033,0.0,0.94934,3e-05,8.06545]
[1779530017822,47.21,74670.5033,0.0,0.94934,3e-05,8.06523]
[1779530022970,47.21,74668.15,0.0,0.94929,3e-05,8.07234]
[1779530026998,47.21,74663.15,0.0,0.94915,3e-05,8.08892]
[1779530028213,47.21,74662.19,0.0,0.94912,3e-05,8.09203]
[1779530028226,47.21,74662.19,0.0,0.94912,3e-05,8.09203]
[1779530028866,47.21,74662.19,0.0,0.94912,3e-05,8.09203]
[1779530028972,47.21,74662.19,0.0,0.94912,3e-05,8.09203]
[1779530029032,47.21,74662.19,0.0,0.94913,3e-05,8.09177]
[1779530034047,47.2,74663.5133,0.0,0.94917,3e-05,8.08582]
[1779530036834,47.2,74663.5067,0.0,0.94918,3e-05,8.08533]
[1779530036977,47.2,74663.5067,0.0,0.94918,3e-05,8.08533]
[1779530037079,47.2,74663.5067,0.0,0.94918,3e-05,8.08505]
[1779530037959,47.2,74663.5067,0.0,0.94918,3e-05,8.08505]
[1779530037970,47.2,74663.5067,0.0,0.94918,3e-05,8.08505]
[1779530039082,47.2,74657.89,0.0,0.94902,3e-05,8.10424]
[1779530044117,47.2,74654.6133,0.0,0.94894,3e-05,8.11431]
[1779530049125,47.19,74650.0067,0.0,0.94882,3e-05,8.12899]
[1779530053129,47.19,74645.6567,0.0,0.94871,3e-05,8.14299]
[1779530055218,47.19,74645.2067,0.0,0.9487,3e-05,8.14388]
[1779530055472,47.19,74645.2067,0.0,0.9487,3e-05,8.14388]
[1779530055823,47.19,74645.2067,0.0,0.9487,3e-05,8.14388]
[1779530055977,47.19,74645.2067,0.0,0.9487,3e-05,8.14388]
[1779530056074,47.19,74645.2067,0.0,0.9487,3e-05,8.14354]
[1779530061137,47.18,74643.72,0.0,0.94867,3e-05,8.14704]
[1779530066271,47.18,74642.48,0.0,0.94865,3e-05,8.14929]
[1779530069976,47.18,74641.72,0.0,0.94864,3e-05,8.15126]
[1779530070077,47.18,74641.72,0.0,0.94864,3e-05,8.15089]
[1779530070222,47.18,74641.72,0.0,0.94864,3e-05,8.15089]
[1779530070997,47.18,74641.72,0.0,0.94864,3e-05,8.15089]
[1779530071027,47.18,74641.72,0.0,0.94866,3e-05,8.14793]
[1779530071222,47.18,74641.72,0.0,0.94866,3e-05,8.14793]
[1779530076341,47.17,74638.8333,0.0,0.94859,3e-05,8.15595]
[1779530082158,47.17,74638.7467,0.0,0.94861,3e-05,8.15444]
[1779530087420,47.16,74639.04,0.0,0.94863,3e-05,8.15126]
[1779530088799,47.16,74639.04,0.0,0.94863,3e-05,8.15126]
[1779530088979,47.16,74639.04,0.0,0.94863,3e-05,8.15126]
[1779530089080,47.16,74639.04,0.0,0.94863,3e-05,8.1509]
[1779530089459,47.16,74639.04,0.0,0.94863,3e-05,8.1509]
[1779530089476,47.16,74639.04,0.0,0.94863,3e-05,8.1509]
[1779530095171,47.16,74636.3733,0.0,0.94857,3e-05,8.15813]
[1779530097437,47.15,74636.3733,0.0,0.94858,3e-05,8.1574]
[1779530097475,47.15,74636.3733,0.0,0.94858,3e-05,8.1574]
[1779530097693,47.15,74636.3733,0.0,0.94858,3e-05,8.15704]
[1779530098341,47.15,74636.3733,0.0,0.94858,3e-05,8.15704]
[1779530098475,47.15,74636.3733,0.0,0.94858,3e-05,8.15704]
[1779530106182,47.15,74636.7567,0.0,0.94862,3e-05,8.15283]
[1779530111187,47.14,74636.6,0.0,0.94863,3e-05,8.15161]
[1779530112536,47.14,74636.6,0.0,0.94863,3e-05,8.15161]
[1779530112722,47.14,74636.6,0.0,0.94863,3e-05,8.15161]
[1779530112976,47.14,74636.6,0.0,0.94863,3e-05,8.15161]
[1779530113075,47.14,74636.6,0.0,0.94863,3e-05,8.15091]
[1779530113224,47.14,74636.6,0.0,0.94863,3e-05,8.15091]
[1779530119195,47.14,74637.0,0.0,0.94866,3e-05,8.14742]
[1779530122166,47.14,74637.0,0.0,0.94866,3e-05,8.14742]
[1779530127700,47.13,74637.5933,0.0,0.9487,3e-05,8.14226]
[1779530128562,47.13,74637.5933,0.0,0.9487,3e-05,8.14226]
[1779530128721,47.13,74637.5933,0.0,0.9487,3e-05,8.14226]
[1779530128822,47.13,74637.5933,0.0,0.9487,3e-05,8.14188]
[1779530129234,47.13,74637.5933,0.0,0.9487,3e-05,8.14188]
[1779530129473,47.13,74637.5933,0.0,0.9487,3e-05,8.14188]
[1779530130721,47.13,74628.33,0.0,0.94844,3e-05,8.17391]
[1779530135679,47.12,74628.4933,0.0,0.94847,3e-05,8.16922]
[1779530135724,47.12,74628.4933,0.0,0.94847,3e-05,8.16922]
[1779530135917,47.12,74628.4933,0.0,0.94847,3e-05,8.16922]
[1779530135975,47.12,74628.4933,0.0,0.94847,3e-05,8.16922]
[1779530136025,47.12,74628.4933,0.0,0.94848,3e-05,8.16884]
[1779530142217,47.12,74627.9067,0.0,0.94847,3e-05,8.16921]
[1779530143760,47.12,74627.9067,0.0,0.94847,3e-05,8.16895]
[1779530143975,47.12,74627.9067,0.0,0.94847,3e-05,8.16895]
[1779530144047,47.12,74627.9067,0.0,0.94847,3e-05,8.16895]
[1779530144074,47.12,74627.9067,0.0,0.94848,3e-05,8.16869]
[1779530144225,47.12,74627.9067,0.0,0.94848,3e-05,8.16869]
[1779530149854,47.11,74625.8067,0.0,0.94843,3e-05,8.17428]
[1779530150473,47.11,74625.8067,0.0,0.94843,3e-05,8.17428]
[1779530150722,47.11,74625.8067,0.0,0.94843,3e-05,8.17428]
[1779530150861,47.11,74625.8067,0.0,0.94843,3e-05,8.17386]
[1779530151501,47.11,74625.8067,0.0,0.94843,3e-05,8.17386]
[1779530151725,47.11,74625.8067,0.0,0.94843,3e-05,8.17386]
[1779530152875,47.11,74619.7667,0.0,0.94827,3e-05,8.19447]
[1779530157910,47.11,74619.52,0.0,0.94827,3e-05,8.19324]
[1779530159181,47.11,74619.52,0.0,0.94827,3e-05,8.19324]
[1779530159222,47.11,74619.52,0.0,0.94827,3e-05,8.19324]
[1779530159234,47.11,74608.2967,0.0,0.94795,3e-05,8.2327]
[1779530161649,47.1,74607.24,0.0,0.94793,3e-05,8.23551]
[1779530161721,47.1,74607.24,0.0,0.94793,3e-05,8.23551]
[1779530166978,47.1,74608.7567,0.0,0.94799,3e-05,8.22796]
[1779530172247,47.09,74608.2967,0.0,0.94799,3e-05,8.22783]
[1779530172709,47.09,74608.2967,0.0,0.94799,3e-05,8.22783]
[1779530172720,47.09,74608.2967,0.0,0.94799,3e-05,8.22783]
[1779530172806,47.09,74608.2967,0.0,0.94799,3e-05,8.22748]
[1779530173809,47.09,74608.2967,0.0,0.94799,3e-05,8.22748]
[1779530173990,47.09,74608.2967,0.0,0.94799,3e-05,8.22748]
[1779530179254,47.09,74605.9667,0.0,0.94795,3e-05,8.23295]
[1779530185105,47.08,74605.18,0.0,0.94797,3e-05,8.23056]
[1779530190071,47.07,74604.4933,0.0,0.94797,3e-05,8.22956]
[1779530190223,47.07,74604.4933,0.0,0.94797,3e-05,8.22956]
[1779530190265,47.07,74604.16,0.0,0.94797,3e-05,8.22988]
[1779530191391,47.07,74604.16,0.0,0.94797,3e-05,8.22988]
[1779530191475,47.07,74604.16,0.0,0.94797,3e-05,8.22988]
[1779530194269,47.06,74598.4333,0.0,0.94784,3e-05,8.24464]
[1779530200275,47.05,74597.4067,0.0,0.94784,3e-05,8.24538]
[1779530203929,47.05,74597.4067,0.0,0.94785,3e-05,8.24391]
[1779530203976,47.05,74597.4067,0.0,0.94785,3e-05,8.24391]
[1779530204239,47.05,74597.4067,0.0,0.94785,3e-05,8.24341]
[1779530205139,47.05,74597.4067,0.0,0.94785,3e-05,8.24341]
[1779530205229,47.05,74597.4067,0.0,0.94785,3e-05,8.24341]
[1779530209274,47.04,74593.96,0.0,0.94777,3e-05,8.25324]
[1779530211145,47.04,74594.31,0.0,0.94778,3e-05,8.25149]
[1779530211224,47.04,74594.31,0.0,0.94778,3e-05,8.25149]
[1779530211286,47.04,74594.19,0.0,0.94778,3e-05,8.25142]
[1779530212382,47.04,74594.4233,0.0,0.94779,3e-05,8.25009]
[1779530212475,47.04,74594.4233,0.0,0.94779,3e-05,8.25009]
[1779530218301,47.03,74592.1233,0.0,0.94775,3e-05,8.25529]
[1779530223306,47.03,74594.6733,0.0,0.94785,3e-05,8.24373]
[1779530228418,47.02,74595.94,0.0,0.94791,3e-05,8.23636]
[1779530230165,47.02,74595.94,0.0,0.94791,3e-05,8.23636]
[1779530230222,47.02,74595.94,0.0,0.94791,3e-05,8.23636]
[1779530230312,47.02,74595.54,0.0,0.9479,3e-05,8.23732]
[1779530231299,47.02,74595.54,0.0,0.9479,3e-05,8.23732]
[1779530231474,47.02,74595.3867,0.0,0.9479,3e-05,8.23739]
[1779530235759,47.01,74595.9767,0.0,0.94793,3e-05,8.23342]
[1779530235974,47.01,74595.9767,0.0,0.94793,3e-05,8.23342]
[1779530236013,47.01,74595.9767,0.0,0.94793,3e-05,8.23296]
[1779530236450,47.01,74595.9767,0.0,0.94793,3e-05,8.23296]
[1779530236471,47.01,74595.9767,0.0,0.94793,3e-05,8.23296]
[1779530238488,47.01,74599.45,0.0,0.94805,3e-05,8.21921]
[1779530239495,47.01,74595.57,0.0,0.94794,3e-05,8.23259]
[1779530244530,47.0,74594.2,0.0,0.94791,3e-05,8.23514]
[1779530247695,47.0,74594.4133,0.0,0.94793,3e-05,8.23346]
[1779530247722,47.0,74594.4133,0.0,0.94793,3e-05,8.23346]
[1779530247795,47.0,74594.4133,0.0,0.94793,3e-05,8.233]
[1779530248724,47.0,74594.4133,0.0,0.94793,3e-05,8.233]
[1779530248972,47.0,74594.4133,0.0,0.94793,3e-05,8.233]
[1779530254600,46.99,74596.2133,0.0,0.94802,3e-05,8.22083]
[1779530256801,46.99,74596.1533,0.0,0.94803,3e-05,8.2206]
[1779530256974,46.99,74596.1533,0.0,0.94803,3e-05,8.2206]
[1779530257071,46.99,74596.1533,0.0,0.94803,3e-05,8.22016]
[1779530258033,46.99,74596.1533,0.0,0.94803,3e-05,8.22016]
[1779530258220,46.99,74596.1533,0.0,0.94803,3e-05,8.22016]
[1779530263663,46.99,74596.1567,0.0,0.94805,3e-05,8.21711]
[1779530266539,46.98,74596.36,0.0,0.94807,3e-05,8.21552]
[1779530266723,46.98,74596.36,0.0,0.94807,3e-05,8.21552]
[1779530266823,46.98,74596.36,0.0,0.94807,3e-05,8.21509]
[1779530267975,46.98,74596.36,0.0,0.94807,3e-05,8.21509]
[1779530268222,46.98,74596.36,0.0,0.94807,3e-05,8.21509]
[1779530274356,46.98,74596.4367,0.0,0.9481,3e-05,8.21184]
[1779530279360,46.97,74597.33,0.0,0.94814,3e-05,8.20656]
[1779530284365,46.97,74596.8267,0.0,0.94814,3e-05,8.20629]
[1779530287583,46.96,74597.51,0.0,0.94817,3e-05,8.20263]
[1779530288799,46.96,74597.51,0.0,0.94817,3e-05,8.20222]
[1779530288986,46.96,74597.51,0.0,0.94817,3e-05,8.20222]
[1779530292373,46.96,74594.59,0.0,0.9481,3e-05,8.21099]
[1779530294165,46.96,74594.59,0.0,0.9481,3e-05,8.21057]
[1779530294225,46.96,74594.59,0.0,0.9481,3e-05,8.21057]
[1779530294880,46.96,74597.0067,0.0,0.94818,3e-05,8.20114]
[1779530299915,46.95,74592.98,0.0,0.94808,3e-05,8.21344]
[1779530300715,46.95,74592.98,0.0,0.94808,3e-05,8.21344]
[1779530300816,46.95,74592.98,0.0,0.94808,3e-05,8.21302]
[1779530304107,46.95,74593.0267,0.0,0.94809,3e-05,8.21202]
[1779530304227,46.95,74593.0267,0.0,0.94809,3e-05,8.21202]
[1779530307562,46.95,74593.26,0.0,0.94811,3e-05,8.20952]
[1779530308892,46.94,74593.26,0.0,0.94811,3e-05,8.20911]
[1779530308974,46.94,74593.26,0.0,0.94811,3e-05,8.20911]
[1779530309985,46.94,74590.9667,0.0,0.94805,3e-05,8.21645]
[1779530315020,46.94,74588.6567,0.0,0.94802,3e-05,8.21995]
[1779530316829,46.94,74588.58,0.0,0.94802,3e-05,8.21979]
[1779530316972,46.94,74588.58,0.0,0.94802,3e-05,8.21979]
[1779530319049,46.93,74584.8,0.0,0.94792,3e-05,8.23197]
[1779530322070,46.93,74582.2767,0.0,0.94786,3e-05,8.23961]
[1779530327320,46.93,74580.2833,0.0,0.94781,3e-05,8.24488]
[1779530329250,46.92,74580.3133,0.0,0.94782,3e-05,8.24382]
[1779530329474,46.92,74580.3133,0.0,0.94782,3e-05,8.24334]
[1779530334168,46.92,74578.14,0.0,0.94778,3e-05,8.24923]
[1779530334223,46.92,74578.14,0.0,0.94778,3e-05,8.24923]
[1779530336168,46.92,74572.96,0.0,0.94763,3e-05,8.26633]
[1779530341203,46.91,74572.9233,0.0,0.94765,3e-05,8.26396]
[1779530342088,46.91,74572.9233,0.0,0.94765,3e-05,8.26396]
[1779530342221,46.91,74572.9233,0.0,0.94765,3e-05,8.26396]
[1779530347431,46.9,74573.2867,0.0,0.94769,3e-05,8.2597]
[1779530353286,46.9,74573.3333,0.0,0.94771,3e-05,8.25662]
[1779530354369,46.9,74573.3333,0.0,0.94771,3e-05,8.25662]
[1779530354472,46.9,74572.29,0.0,0.94769,3e-05,8.25987]
[1779530360336,46.89,74572.0467,0.0,0.9477,3e-05,8.25783]
[1779530362252,46.89,74572.1867,0.0,0.94771,3e-05,8.25685]
[1779530362478,46.89,74572.1867,0.0,0.94771,3e-05,8.25638]
[1779530365371,46.88,74575.05,0.0,0.94781,3e-05,8.24471]
[1779530370459,46.88,74575.5367,0.0,0.94784,3e-05,8.24068]
[1779530376245,46.87,74575.2267,0.0,0.94787,3e-05,8.23693]
[1779530376473,46.87,74575.2267,0.0,0.94787,3e-05,8.23649]
[1779530382492,46.87,74574.6,0.0,0.94787,3e-05,8.23605]
[1779530383926,46.87,74574.6,0.0,0.94787,3e-05,8.23605]
[1779530383972,46.87,74574.6,0.0,0.94787,3e-05,8.23605]
[1779530391479,46.86,74575.5067,0.0,0.94793,3e-05,8.22888]
[1779530396250,46.86,74575.4633,0.0,0.94794,3e-05,8.22731]
[1779530396473,46.86,74575.4633,0.0,0.94794,3e-05,8.22731]
[1779530401663,46.85,74574.6833,0.0,0.94794,3e-05,8.22796]
[1779530401721,46.85,74574.6833,0.0,0.94794,3e-05,8.22796]
[1779530403491,46.85,74581.9367,0.0,0.94816,3e-05,8.20075]
[1779530404492,46.85,74584.6767,0.0,0.94824,3e-05,8.19059]
[1779530409501,46.84,74584.4967,0.0,0.94825,3e-05,8.1894]
[1779530414506,46.84,74584.1367,0.0,0.94826,3e-05,8.18886]
[1779530416492,46.84,74584.14,0.0,0.94826,3e-05,8.18848]
[1779530416720,46.84,74583.85,0.0,0.94825,3e-05,8.18916]
[1779530422790,46.83,74583.44,0.0,0.94826,3e-05,8.18808]
[1779530427826,46.83,74583.58,0.0,0.94828,3e-05,8.18579]
[1779530432860,46.82,74583.5067,0.0,0.94831,3e-05,8.18169]
[1779530435503,46.82,74584.0067,0.0,0.94832,3e-05,8.17956]
[1779530435722,46.82,74584.0133,0.0,0.94833,3e-05,8.17919]
[1779530440917,46.82,74584.4833,0.0,0.94836,3e-05,8.17546]
[1779530446539,46.81,74584.3567,0.0,0.94837,3e-05,8.17423]
[1779530447119,46.81,74584.3567,0.0,0.94837,3e-05,8.17423]
[1779530449224,46.81,74584.37,0.0,0.94837,3e-05,8.17351]
[1779530455015,46.81,74584.59,0.0,0.9484,3e-05,8.1704]
[1779530456762,46.81,74584.5933,0.0,0.9484,3e-05,8.17007]
[1779530456971,46.81,74584.5933,0.0,0.9484,3e-05,8.17007]
[1779530458041,46.81,74587.78,0.0,0.9485,3e-05,8.15811]
[1779530459048,46.8,74594.8333,0.0,0.94871,3e-05,8.1327]
[1779530464083,46.8,74596.4733,0.0,0.94876,3e-05,8.12557]
[1779530465797,46.8,74596.4733,0.0,0.94877,3e-05,8.12532]
[1779530466220,46.8,74596.4733,0.0,0.94877,3e-05,8.12532]
[1779530471132,46.8,74594.1067,0.0,0.94871,3e-05,8.13216]
[1779530476167,46.79,74592.6533,0.0,0.94868,3e-05,8.136]
[1779530481573,46.79,74592.2933,0.0,0.94868,3e-05,8.13592]
[1779530487243,46.79,74590.6733,0.0,0.94864,3e-05,8.14004]
[1779530492584,46.78,74590.0967,0.0,0.94865,3e-05,8.13813]
[1779530497588,46.78,74589.9967,0.0,0.94866,3e-05,8.13712]
[1779530503356,46.78,74591.9567,0.0,0.94873,3e-05,8.12856]
[1779530508599,46.78,74589.6133,0.0,0.94867,3e-05,8.13562]
[1779530514433,46.77,74589.6667,0.0,0.94869,3e-05,8.13383]
[1779530519469,46.77,74589.7467,0.0,0.9487,3e-05,8.13223]
[1779530522490,46.77,74586.43,0.0,0.94861,3e-05,8.14324]
[1779530527526,46.76,74583.9733,0.0,0.94855,3e-05,8.15058]
[1779530532562,46.76,74582.3533,0.0,0.94851,3e-05,8.15489]
[1779530537628,46.76,74581.3867,0.0,0.9485,3e-05,8.15685]
[1779530542633,46.75,74580.0367,0.0,0.94847,3e-05,8.16017]
[1779530547638,46.75,74579.4933,0.0,0.94846,3e-05,8.16059]
[1779530552643,46.75,74580.3867,0.0,0.94852,3e-05,8.15333]
[1779530557648,46.74,74580.1633,0.0,0.94852,3e-05,8.15267]
[1779530562653,46.74,74581.61,0.0,0.94858,3e-05,8.14609]
[1779530568659,46.74,74581.6833,0.0,0.94859,3e-05,8.14417]
[1779530573664,46.73,74581.3067,0.0,0.94859,3e-05,8.14413]
[1779530578669,46.73,74581.02,0.0,0.94859,3e-05,8.14378]
[1779530583674,46.73,74581.7767,0.0,0.94863,3e-05,8.13974]
[1779530587680,46.73,74584.56,0.0,0.94872,3e-05,8.12877]
[1779530592684,46.72,74584.96,0.0,0.94874,3e-05,8.12612]
[1779530595687,46.72,74587.6633,0.0,0.94882,3e-05,8.11578]
[1779530600692,46.72,74589.5367,0.0,0.94888,3e-05,8.10801]
[1779530605697,46.72,74590.4767,0.0,0.94892,3e-05,8.10362]
[1779530609858,46.72,74590.5167,0.0,0.94892,3e-05,8.10307]
[1779530613222,46.71,74590.5133,0.0,0.94895,3e-05,8.09948]
[1779530613230,46.71,74590.5133,0.0,0.94895,3e-05,8.09929]
[1779530619714,46.71,74592.9767,0.0,0.94903,3e-05,8.08942]
[1779530625720,46.71,74592.74,0.0,0.94903,3e-05,8.08916]
[1779530631726,46.71,74592.5233,0.0,0.94903,3e-05,8.08885]
[1779530637302,46.7,74591.78,0.0,0.94902,3e-05,8.0904]
[1779530642338,46.7,74591.4267,0.0,0.94902,3e-05,8.09074]
[1779530647373,46.7,74591.26,0.0,0.94902,3e-05,8.09041]
[1779530652408,46.7,74588.1033,0.0,0.94894,3e-05,8.10069]
[1779530657443,46.7,74588.46,0.0,0.94895,3e-05,8.09843]
[1779530662478,46.69,74587.4967,0.0,0.94893,3e-05,8.10088]
[1779530667513,46.69,74586.8,0.0,0.94892,3e-05,8.10236]
[1779530672548,46.69,74584.8867,0.0,0.94889,3e-05,8.10556]
[1779530677583,46.69,74584.06,0.0,0.94887,3e-05,8.10747]
[1779530682717,46.68,74582.9467,0.0,0.94885,3e-05,8.11081]
[1779530683224,46.68,74582.9467,0.0,0.94885,3e-05,8.11039]
[1779530683325,46.68,74582.9467,0.0,0.94885,3e-05,8.11017]
[1779530690681,46.68,74582.1633,0.0,0.94884,3e-05,8.11146]
[1779530695716,46.68,74582.0,0.0,0.94884,3e-05,8.11098]
[1779530697229,46.68,74581.93,0.0,0.94884,3e-05,8.11101]
[1779530697730,46.68,74581.93,0.0,0.94884,3e-05,8.11079]
[1779530702795,46.67,74577.9067,0.0,0.94874,3e-05,8.12398]
[1779530707800,46.67,74576.7333,0.0,0.94871,3e-05,8.12701]
[1779530708591,46.67,74576.7333,0.0,0.94871,3e-05,8.12701]
[1779530714806,46.67,74576.8033,0.0,0.94873,3e-05,8.12511]
[1779530719811,46.67,74576.9467,0.0,0.94874,3e-05,8.12344]
[1779530721560,46.66,74576.93,0.0,0.94874,3e-05,8.12327]
[1779530721721,46.66,74576.93,0.0,0.94874,3e-05,8.12327]
[1779530721769,46.66,74576.93,0.0,0.94874,3e-05,8.12304]
[1779530726818,46.66,74576.44,0.0,0.94874,3e-05,8.12363]
[1779530731823,46.66,74576.7467,0.0,0.94877,3e-05,8.11882]
[1779530736828,46.66,74577.4467,0.0,0.9488,3e-05,8.11522]
[1779530743045,46.65,74577.3467,0.0,0.94881,3e-05,8.11428]
[1779530748840,46.65,74576.53,0.0,0.94879,3e-05,8.1159]
[1779530753845,46.65,74574.4367,0.0,0.94874,3e-05,8.12229]
[1779530759157,46.65,74577.3333,0.0,0.94884,3e-05,8.11065]
[1779530762854,46.64,74581.82,0.0,0.94897,3e-05,8.0941]
[1779530764856,46.64,74587.5367,0.0,0.94914,3e-05,8.07343]
[1779530770236,46.64,74588.28,0.0,0.94917,3e-05,8.06993]
[1779530774264,46.64,74593.1,0.0,0.94931,3e-05,8.0523]
[1779530779299,46.64,74594.1467,0.0,0.94935,3e-05,8.04805]
[1779530784334,46.64,74596.05,0.0,0.94941,3e-05,8.04081]
[1779530789880,46.64,74597.29,0.0,0.94944,3e-05,8.03598]
[1779530795887,46.64,74599.3,0.0,0.94952,3e-05,8.02581]
[1779530801453,46.64,74600.96,0.0,0.94957,3e-05,8.01954]
[1779530806488,46.63,74599.0033,0.0,0.94952,3e-05,8.02615]
[1779530811523,46.63,74601.0367,0.0,0.94958,3e-05,8.01865]
[1779530816908,46.63,74600.4567,0.0,0.94956,3e-05,8.02042]
[1779530821913,46.63,74600.1667,0.0,0.94956,3e-05,8.02115]
[1779530827635,46.63,74602.1167,0.0,0.94962,3e-05,8.01391]
[1779530832924,46.63,74604.1467,0.0,0.94968,3e-05,8.00651]
[1779530838712,46.63,74605.8433,0.0,0.94973,3e-05,8.00032]
[1779530843747,46.63,74607.95,0.0,0.94979,3e-05,7.99279]
[1779530848782,46.63,74608.8967,0.0,0.94982,3e-05,7.9894]
[1779530853817,46.63,74608.11,0.0,0.94981,3e-05,7.98956]
[1779530858853,46.63,74614.83,0.0,0.95,3e-05,7.9659]
[1779530860866,46.63,74619.77,0.0,0.95014,3e-05,7.94859]
[1779530865902,46.63,74623.36,0.0,0.95024,3e-05,7.93629]
[1779530867916,46.63,74629.95,0.0,0.95043,3e-05,7.91333]
[1779530871943,46.63,74624.4733,0.0,0.95027,3e-05,7.93297]
[1779530874965,46.63,74619.96,0.0,0.95014,3e-05,7.94904]
[1779530879965,46.63,74618.3267,0.0,0.95009,3e-05,7.95505]
[1779530884976,46.63,74616.9633,0.0,0.95005,3e-05,7.96007]
[1779530889981,46.64,74615.69,0.0,0.95001,3e-05,7.96473]
[1779530894986,46.64,74614.9267,0.0,0.94999,3e-05,7.96757]
[1779530900992,46.64,74614.8633,0.0,0.94998,3e-05,7.96795]
[1779530905997,46.64,74614.3633,0.0,0.94996,3e-05,7.97095]
[1779530913234,46.65,74613.62,0.0,0.94992,3e-05,7.97496]
[1779530919011,46.65,74611.38,0.0,0.94983,3e-05,7.98618]
[1779530924016,46.66,74610.5733,0.0,0.94979,3e-05,7.99172]
[1779530929348,46.67,74612.7033,0.0,0.94982,3e-05,7.98743]
[1779530934383,46.67,74614.67,0.0,0.94986,3e-05,7.98321]
[1779530940033,46.68,74615.38,0.0,0.94986,3e-05,7.98344]
[1779530945038,46.69,74613.1633,0.0,0.94977,3e-05,7.99395]
[1779530952509,46.7,74612.95,0.0,0.94973,3e-05,7.99888]
[1779530958052,46.7,74613.1533,0.0,0.94972,3e-05,8.00074]
[1779530963586,46.71,74612.1767,0.0,0.94967,3e-05,8.00721]
[1779530970065,46.71,74612.2367,0.0,0.94965,3e-05,8.00999]
[1779530976071,46.72,74611.53,0.0,0.94962,3e-05,8.01288]
[1779530978705,46.72,74606.4267,0.0,0.94946,3e-05,8.03233]
[1779530984079,46.73,74602.2833,0.0,0.94932,3e-05,8.04918]
[1779530989782,46.74,74603.25,0.0,0.94933,3e-05,8.04832]
[1779530994816,46.74,74605.9333,0.0,0.94939,3e-05,8.04097]
[1779531001866,46.75,74605.9233,0.0,0.94937,3e-05,8.04407]
[1779531006901,46.75,74603.3067,0.0,0.94927,3e-05,8.05543]
[1779531011936,46.76,74602.4667,0.0,0.94923,3e-05,8.06046]
[1779531016971,46.76,74602.5967,0.0,0.94922,3e-05,8.06201]
[1779531022006,46.76,74603.0,0.0,0.94922,3e-05,8.06259]
[1779531027041,46.77,74603.7533,0.0,0.94922,3e-05,8.06193]
[1779531032076,46.77,74604.1633,0.0,0.94923,3e-05,8.05991]
[1779531038118,46.78,74603.91,0.0,0.94921,3e-05,8.06321]
[1779531043138,46.78,74607.8,0.0,0.9493,3e-05,8.05144]
[1779531050145,46.79,74607.71,0.0,0.94928,3e-05,8.05467]
[1779531053148,46.79,74616.31,0.0,0.94952,3e-05,8.0251]
[1779531057152,46.79,74620.7233,0.0,0.94964,3e-05,8.00985]
[1779531061469,46.79,74623.0033,0.0,0.9497,3e-05,8.00217]
[1779531061725,46.79,74623.0033,0.0,0.9497,3e-05,8.00217]
[1779531063158,46.79,74634.0833,0.0,0.95002,3e-05,7.96344]
[1779531065160,46.8,74641.81,0.0,0.95024,3e-05,7.93665]
[1779531068163,46.8,74646.41,0.0,0.95036,3e-05,7.92118]
[1779531071681,46.8,74647.1467,0.0,0.95038,3e-05,7.91929]
[1779531071721,46.8,74647.1467,0.0,0.95038,3e-05,7.91929]
[1779531071782,46.8,74647.1467,0.0,0.95038,3e-05,7.91953]
[1779531077172,46.8,74649.7367,0.0,0.95044,3e-05,7.91167]
[1779531081230,46.8,74650.2433,0.0,0.95045,3e-05,7.91088]
[1779531084930,46.81,74650.98,0.0,0.95046,3e-05,7.90905]
[1779531084971,46.81,74650.98,0.0,0.95046,3e-05,7.90905]
[1779531085032,46.81,74650.98,0.0,0.95046,3e-05,7.9093]
[1779531090484,46.81,74651.7,0.0,0.95047,3e-05,7.90826]
[1779531093189,46.81,74658.5267,0.0,0.95067,3e-05,7.8824]
[1779531094056,46.81,74658.5267,0.0,0.95067,3e-05,7.8824]
[1779531094221,46.81,74658.5267,0.0,0.95067,3e-05,7.88269]
[1779531100196,46.82,74660.82,0.0,0.95072,3e-05,7.87646]
[1779531105592,46.82,74662.15,0.0,0.95076,3e-05,7.87189]
[1779531108259,46.81,74664.1933,0.0,0.95082,3e-05,7.86452]
[1779531108473,46.81,74664.1933,0.0,0.95082,3e-05,7.86452]
[1779531108488,46.81,74664.1933,0.0,0.95082,3e-05,7.86452]
[1779531108720,46.81,74664.1933,0.0,0.95082,3e-05,7.86452]
[1779531108821,46.81,74664.1933,0.0,0.95082,3e-05,7.8644]
[1779531114655,46.81,74666.6333,0.0,0.95089,3e-05,7.85524]
[1779531116034,46.81,74666.6333,0.0,0.95089,3e-05,7.85524]
[1779531116075,46.81,74666.6333,0.0,0.95089,3e-05,7.85514]
[1779531116223,46.81,74666.6333,0.0,0.95089,3e-05,7.85514]
[1779531116295,46.81,74666.6333,0.0,0.95089,3e-05,7.85514]
[1779531116469,46.81,74666.6333,0.0,0.95089,3e-05,7.85514]
[1779531123218,46.81,74666.4833,0.0,0.95089,3e-05,7.85493]
[1779531126637,46.81,74666.4967,0.0,0.9509,3e-05,7.85457]
[1779531126721,46.81,74666.4967,0.0,0.9509,3e-05,7.85457]
[1779531126901,46.81,74666.4967,0.0,0.9509,3e-05,7.85457]
[1779531126976,46.81,74666.4967,0.0,0.9509,3e-05,7.85457]
[1779531126997,46.81,74666.4967,0.0,0.9509,3e-05,7.85447]
[1779531132786,46.81,74666.9467,0.0,0.95091,3e-05,7.8523]
[1779531136650,46.81,74664.5833,0.0,0.95085,3e-05,7.8602]
[1779531136723,46.81,74664.5833,0.0,0.95085,3e-05,7.8602]
[1779531136891,46.81,74664.5833,0.0,0.95085,3e-05,7.8602]
[1779531136980,46.81,74664.5833,0.0,0.95085,3e-05,7.8602]
[1779531136993,46.81,74664.5833,0.0,0.95085,3e-05,7.86006]
[1779531137822,46.81,74659.0767,0.0,0.9507,3e-05,7.87913]
[1779531140843,46.81,74654.14,0.0,0.95056,3e-05,7.89589]
[1779531145701,46.8,74650.39,0.0,0.95046,3e-05,7.90827]
[1779531145723,46.8,74650.39,0.0,0.95046,3e-05,7.90827]
[1779531145878,46.8,74650.39,0.0,0.95046,3e-05,7.90807]
[1779531150913,46.8,74646.9833,0.0,0.95037,3e-05,7.91899]
[1779531155948,46.8,74644.35,0.0,0.95032,3e-05,7.9246]
[1779531156697,46.8,74644.35,0.0,0.95032,3e-05,7.9246]
[1779531156720,46.8,74644.35,0.0,0.95032,3e-05,7.9246]
[1779531161990,46.8,74642.76,0.0,0.95029,3e-05,7.92885]
[1779531167032,46.79,74641.2767,0.0,0.95025,3e-05,7.93293]
[1779531168217,46.79,74641.2767,0.0,0.95025,3e-05,7.93293]
[1779531168264,46.79,74640.95,0.0,0.95025,3e-05,7.93384]
[1779531168432,46.79,74640.95,0.0,0.95025,3e-05,7.93384]
[1779531168472,46.79,74640.95,0.0,0.95025,3e-05,7.93384]
[1779531174081,46.79,74640.1267,0.0,0.95023,3e-05,7.93535]
[1779531177274,46.79,74644.4633,0.0,0.95036,3e-05,7.91951]
[1779531177765,46.79,74644.4633,0.0,0.95036,3e-05,7.91951]
[1779531177979,46.79,74644.4633,0.0,0.95036,3e-05,7.91951]
[1779531178109,46.79,74644.4633,0.0,0.95036,3e-05,7.91931]
[1779531178433,46.79,74644.4633,0.0,0.95036,3e-05,7.91931]
[1779531178472,46.79,74644.4633,0.0,0.95036,3e-05,7.91931]
[1779531184151,46.79,74643.4933,0.0,0.95035,3e-05,7.92146]
[1779531189286,46.78,74643.1033,0.0,0.95034,3e-05,7.92178]
[1779531190249,46.78,74643.1033,0.0,0.95034,3e-05,7.92178]
[1779531190287,46.78,74643.13,0.0,0.95035,3e-05,7.92148]
[1779531190445,46.78,74643.13,0.0,0.95035,3e-05,7.92148]
[1779531190477,46.78,74643.13,0.0,0.95035,3e-05,7.92148]
[1779531196238,46.78,74641.83,0.0,0.95032,3e-05,7.92479]
[1779531201273,46.78,74641.38,0.0,0.95031,3e-05,7.9253]
[1779531203619,46.78,74641.0233,0.0,0.95031,3e-05,7.92612]
[1779531203728,46.78,74641.0233,0.0,0.95031,3e-05,7.92612]
[1779531203958,46.78,74641.0233,0.0,0.95031,3e-05,7.92612]
[1779531203980,46.78,74641.0233,0.0,0.95031,3e-05,7.92612]
[1779531204294,46.78,74641.0233,0.0,0.95031,3e-05,7.92591]
[1779531209307,46.77,74642.7267,0.0,0.95037,3e-05,7.91891]
[1779531214312,46.77,74642.7633,0.0,0.95039,3e-05,7.91523]
[1779531216856,46.77,74642.28,0.0,0.95038,3e-05,7.91653]
[1779531216975,46.77,74642.28,0.0,0.95038,3e-05,7.91653]
[1779531217261,46.77,74642.28,0.0,0.95038,3e-05,7.91653]
[1779531217315,46.77,74642.1033,0.0,0.95037,3e-05,7.91695]
[1779531217477,46.77,74642.1033,0.0,0.95037,3e-05,7.91695]
[1779531223321,46.77,74641.8967,0.0,0.95038,3e-05,7.91649]
[1779531227325,46.77,74634.2933,0.0,0.95017,3e-05,7.94234]
[1779531227959,46.77,74634.2933,0.0,0.95017,3e-05,7.94234]
[1779531227975,46.77,74634.2933,0.0,0.95017,3e-05,7.94234]
[1779531233331,46.76,74633.9533,0.0,0.95017,3e-05,7.94209]
[1779531236614,46.76,74634.98,0.0,0.95021,3e-05,7.93778]
[1779531236727,46.76,74634.98,0.0,0.95021,3e-05,7.93778]
[1779531236933,46.76,74634.98,0.0,0.95021,3e-05,7.93778]
[1779531236979,46.76,74634.98,0.0,0.95021,3e-05,7.93778]
[1779531236986,46.76,74634.98,0.0,0.95021,3e-05,7.93755]
[1779531242341,46.76,74637.7533,0.0,0.95029,3e-05,7.92673]
[1779531247346,46.76,74640.1033,0.0,0.95037,3e-05,7.91747]
[1779531252838,46.75,74643.08,0.0,0.95046,3e-05,7.90613]
[1779531252979,46.75,74643.08,0.0,0.95046,3e-05,7.90613]
[1779531253260,46.75,74643.08,0.0,0.95046,3e-05,7.90613]
[1779531253314,46.75,74643.08,0.0,0.95046,3e-05,7.90595]
[1779531253475,46.75,74643.08,0.0,0.95046,3e-05,7.90595]
[1779531259358,46.75,74644.6,0.0,0.95051,3e-05,7.8996]
[1779531264363,46.75,74643.7167,0.0,0.95049,3e-05,7.90186]
[1779531269271,46.75,74643.2333,0.0,0.95049,3e-05,7.90286]
[1779531269323,46.75,74643.2333,0.0,0.95049,3e-05,7.90269]
[1779531269476,46.75,74643.2333,0.0,0.95049,3e-05,7.90269]
[1779531269737,46.75,74643.2333,0.0,0.95049,3e-05,7.90269]
[1779531269977,46.75,74643.2333,0.0,0.95049,3e-05,7.90269]
[1779531270074,46.75,74643.2333,0.0,0.95049,3e-05,7.90251]
[1779531275797,46.74,74641.53,0.0,0.95046,3e-05,7.90486]
[1779531276440,46.74,74641.53,0.0,0.95046,3e-05,7.90486]
[1779531276477,46.74,74641.53,0.0,0.95046,3e-05,7.90486]
[1779531279737,46.74,74640.64,0.0,0.95044,3e-05,7.90744]
[1779531279974,46.74,74640.64,0.0,0.95044,3e-05,7.90744]
[1779531280073,46.74,74640.64,0.0,0.95044,3e-05,7.90727]
[1779531284024,46.74,74641.86,0.0,0.95048,3e-05,7.9025]
[1779531284224,46.74,74641.86,0.0,0.95048,3e-05,7.9025]
[1779531285384,46.74,74646.4767,0.0,0.95062,3e-05,7.88603]
[1779531290905,46.74,74649.17,0.0,0.9507,3e-05,7.87582]
[1779531293691,46.74,74650.7333,0.0,0.95074,3e-05,7.87013]
[1779531293727,46.74,74650.7333,0.0,0.95074,3e-05,7.87013]
[1779531294116,46.74,74650.7333,0.0,0.95074,3e-05,7.87013]
[1779531294224,46.74,74650.7333,0.0,0.95074,3e-05,7.87013]
[1779531294310,46.74,74650.7333,0.0,0.95074,3e-05,7.87003]
[1779531296395,46.74,74656.7767,0.0,0.95092,3e-05,7.84875]
[1779531297223,46.74,74656.7767,0.0,0.95092,3e-05,7.84875]
[1779531297284,46.74,74656.7767,0.0,0.95092,3e-05,7.84867]
[1779531302199,46.74,74659.1467,0.0,0.95099,3e-05,7.84012]
[1779531302226,46.74,74659.1467,0.0,0.95099,3e-05,7.84012]
[1779531306012,46.74,74667.3733,0.0,0.95122,3e-05,7.81126]
[1779531306876,46.74,74667.3733,0.0,0.95122,3e-05,7.81126]
[1779531306982,46.74,74667.3733,0.0,0.95122,3e-05,7.81126]
[1779531307019,46.74,74667.3733,0.0,0.95122,3e-05,7.81125]
[1779531307740,46.74,74667.3733,0.0,0.95122,3e-05,7.81125]
[1779531307973,46.74,74667.3733,0.0,0.95122,3e-05,7.81125]
[1779531309408,46.74,74672.24,0.0,0.95135,3e-05,7.79434]
[1779531316082,46.74,74673.2833,0.0,0.95138,3e-05,7.79079]
[1779531319972,46.74,74674.0267,0.0,0.9514,3e-05,7.78825]
[1779531320222,46.74,74674.0267,0.0,0.9514,3e-05,7.78825]
[1779531320266,46.74,74674.0267,0.0,0.9514,3e-05,7.78827]
[1779531320444,46.74,74674.0267,0.0,0.9514,3e-05,7.78827]
[1779531320473,46.74,74674.0267,0.0,0.9514,3e-05,7.78827]
[1779531327159,46.74,74675.37,0.0,0.95144,3e-05,7.78376]
[1779531332414,46.74,74676.6033,0.0,0.95149,3e-05,7.77705]
[1779531332431,46.74,74673.1033,0.0,0.95139,3e-05,7.78922]
[1779531332477,46.74,74673.1033,0.0,0.95139,3e-05,7.78922]
[1779531332967,46.74,74673.1033,0.0,0.95139,3e-05,7.78922]
[1779531333223,46.74,74673.1033,0.0,0.95139,3e-05,7.78922]
[1779531333308,46.74,74673.1033,0.0,0.95139,3e-05,7.78923]
[1779531338438,46.74,74672.3,0.0,0.95137,3e-05,7.79206]
[1779531344279,46.74,74672.5133,0.0,0.95137,3e-05,7.79138]
[1779531344930,46.74,74672.5133,0.0,0.95137,3e-05,7.79138]
[1779531344977,46.74,74672.5133,0.0,0.95137,3e-05,7.79138]
[1779531345076,46.74,74672.5133,0.0,0.95137,3e-05,7.79139]
[1779531345467,46.74,74672.5133,0.0,0.95137,3e-05,7.79139]
[1779531345725,46.74,74672.5133,0.0,0.95137,3e-05,7.79139]
[1779531351451,46.74,74672.3567,0.0,0.95137,3e-05,7.79199]
[1779531354147,46.74,74672.4467,0.0,0.95137,3e-05,7.7917]
[1779531354223,46.74,74672.4467,0.0,0.95137,3e-05,7.7917]
[1779531354350,46.74,74672.4467,0.0,0.95137,3e-05,7.79171]
[1779531354935,46.74,74672.4467,0.0,0.95137,3e-05,7.79171]
[1779531354978,46.74,74672.4467,0.0,0.95137,3e-05,7.79171]
[1779531361399,46.74,74673.67,0.0,0.9514,3e-05,7.78755]
[1779531363257,46.74,74671.3567,0.0,0.95134,3e-05,7.79555]
[1779531363414,46.74,74671.3567,0.0,0.95134,3e-05,7.7955]
[1779531363471,46.74,74671.3567,0.0,0.95134,3e-05,7.7955]
[1779531364034,46.74,74671.3567,0.0,0.95134,3e-05,7.7955]
[1779531364224,46.74,74671.3567,0.0,0.95134,3e-05,7.7955]
[1779531364420,46.74,74671.3567,0.0,0.95134,3e-05,7.79544]
[1779531365427,46.74,74661.16,0.0,0.95105,3e-05,7.83088]
[1779531368538,46.74,74662.4167,0.0,0.95109,3e-05,7.82636]
[1779531368726,46.74,74662.4167,0.0,0.95109,3e-05,7.82636]
[1779531369482,46.74,74662.4167,0.0,0.95109,3e-05,7.82631]
[1779531369725,46.74,74662.4167,0.0,0.95109,3e-05,7.82631]
[1779531370462,46.74,74662.4167,0.0,0.95109,3e-05,7.82626]
[1779531377477,46.74,74662.5367,0.0,0.9511,3e-05,7.82553]
[1779531379479,46.74,74667.7933,0.0,0.95125,3e-05,7.80717]
[1779531380051,46.74,74667.7933,0.0,0.95125,3e-05,7.80717]
[1779531380225,46.74,74667.7933,0.0,0.95125,3e-05,7.80717]
[1779531385485,46.74,74664.11,0.0,0.95114,3e-05,7.81984]
[1779531390806,46.74,74661.94,0.0,0.95108,3e-05,7.82723]
[1779531390977,46.74,74661.94,0.0,0.95108,3e-05,7.82723]
[1779531391260,46.74,74661.94,0.0,0.95108,3e-05,7.82723]
[1779531391478,46.74,74661.94,0.0,0.95108,3e-05,7.82723]
[1779531391491,46.74,74661.38,0.0,0.95108,3e-05,7.82654]
[1779531396496,46.74,74659.8067,0.0,0.95104,3e-05,7.83177]
[1779531401501,46.74,74660.11,0.0,0.95105,3e-05,7.83045]
[1779531406186,46.73,74660.1367,0.0,0.95105,3e-05,7.8302]
[1779531406220,46.73,74660.1367,0.0,0.95105,3e-05,7.8302]
[1779531410946,46.73,74659.02,0.0,0.95102,3e-05,7.83378]
[1779531410980,46.73,74659.02,0.0,0.95102,3e-05,7.83378]
[1779531411184,46.73,74659.02,0.0,0.95102,3e-05,7.83372]
[1779531417516,46.73,74660.2333,0.0,0.95106,3e-05,7.82918]
[1779531423434,46.73,74661.3167,0.0,0.95109,3e-05,7.82518]
[1779531423476,46.73,74661.3167,0.0,0.95109,3e-05,7.82518]
[1779531428929,46.73,74662.6667,0.0,0.95113,3e-05,7.82028]
[1779531428976,46.73,74662.6667,0.0,0.95113,3e-05,7.82028]
[1779531429105,46.73,74662.6667,0.0,0.95113,3e-05,7.82028]
[1779531429224,46.73,74662.6667,0.0,0.95113,3e-05,7.82028]
[1779531429271,46.73,74662.6667,0.0,0.95113,3e-05,7.82021]
[1779531431530,46.73,74665.86,0.0,0.95122,3e-05,7.80905]
[1779531436934,46.73,74666.8133,0.0,0.95125,3e-05,7.80565]
[1779531438227,46.73,74666.8133,0.0,0.95125,3e-05,7.80565]
[1779531438474,46.73,74666.8133,0.0,0.95125,3e-05,7.80565]
[1779531438537,46.73,74667.7967,0.0,0.95128,3e-05,7.80223]
[1779531439079,46.73,74667.7967,0.0,0.95128,3e-05,7.80223]
[1779531439230,46.73,74667.7967,0.0,0.95128,3e-05,7.80223]
[1779531445544,46.73,74669.5833,0.0,0.95133,3e-05,7.79602]
[1779531450549,46.73,74670.8567,0.0,0.95136,3e-05,7.79164]
[1779531454820,46.73,74671.43,0.0,0.95139,3e-05,7.78717]
[1779531454977,46.73,74671.43,0.0,0.95139,3e-05,7.78717]
[1779531455228,46.73,74671.43,0.0,0.95139,3e-05,7.78717]
[1779531455262,46.73,74671.43,0.0,0.95139,3e-05,7.78719]
[1779531460559,46.73,74672.3667,0.0,0.95142,3e-05,7.78404]
[1779531466184,46.73,74672.31,0.0,0.95142,3e-05,7.78436]
[1779531466222,46.73,74672.31,0.0,0.95142,3e-05,7.78436]
[1779531466285,46.73,74672.31,0.0,0.95142,3e-05,7.78438]
[1779531466934,46.73,74672.31,0.0,0.95142,3e-05,7.78438]
[1779531466977,46.73,74672.31,0.0,0.95142,3e-05,7.78438]
[1779531472182,46.73,74673.4133,0.0,0.95145,3e-05,7.78071]
[1779531477217,46.73,74672.4133,0.0,0.95142,3e-05,7.7843]
[1779531482581,46.73,74672.2633,0.0,0.95141,3e-05,7.78493]
[1779531487586,46.73,74672.23,0.0,0.95141,3e-05,7.78516]
[1779531492591,46.73,74670.5733,0.0,0.95136,3e-05,7.79098]
[1779531498597,46.73,74670.8733,0.0,0.95137,3e-05,7.79002]
[1779531504603,46.73,74670.33,0.0,0.95135,3e-05,7.79198]
[1779531509608,46.73,74670.2567,0.0,0.95135,3e-05,7.79229]
[1779531514613,46.73,74670.3333,0.0,0.95137,3e-05,7.78954]
[1779531519618,46.73,74670.3767,0.0,0.95137,3e-05,7.78945]
[1779531521314,46.73,74670.3767,0.0,0.95137,3e-05,7.78945]
[1779531521472,46.73,74670.3767,0.0,0.95137,3e-05,7.78945]
[1779531521527,46.73,74670.3767,0.0,0.95137,3e-05,7.78948]
[1779531522234,46.73,74670.3767,0.0,0.95137,3e-05,7.78948]
[1779531522472,46.73,74670.3767,0.0,0.95137,3e-05,7.78948]
[1779531527626,46.74,74672.1233,0.0,0.95142,3e-05,7.78355]
[1779531533632,46.74,74673.8433,0.0,0.95146,3e-05,7.77774]
[1779531540639,46.74,74673.9133,0.0,0.95146,3e-05,7.77772]
[1779531545644,46.74,74675.14,0.0,0.9515,3e-05,7.77365]
[1779531550649,46.74,74674.24,0.0,0.95147,3e-05,7.77695]
[1779531555654,46.74,74673.3867,0.0,0.95145,3e-05,7.78007]
[1779531560319,46.74,74672.8333,0.0,0.95143,3e-05,7.78209]
[1779531560473,46.74,74672.8333,0.0,0.95143,3e-05,7.78209]
[1779531560544,46.74,74672.8333,0.0,0.95143,3e-05,7.78212]
[1779531561658,46.74,74672.8333,0.0,0.95143,3e-05,7.78212]
[1779531561721,46.74,74672.5633,0.0,0.95142,3e-05,7.78308]
[1779531567666,46.74,74671.8633,0.0,0.9514,3e-05,7.78564]
[1779531572671,46.74,74671.9267,0.0,0.95142,3e-05,7.78297]
[1779531577676,46.74,74671.8633,0.0,0.95141,3e-05,7.7833]
[1779531580827,46.74,74672.05,0.0,0.95142,3e-05,7.78272]
[1779531580976,46.74,74672.05,0.0,0.95142,3e-05,7.78272]
[1779531581041,46.74,74672.05,0.0,0.95142,3e-05,7.78275]
[1779531581957,46.74,74672.05,0.0,0.95142,3e-05,7.78275]
[1779531581974,46.74,74672.05,0.0,0.95142,3e-05,7.78275]
[1779531587686,46.74,74671.18,0.0,0.95139,3e-05,7.78589]
[1779531592432,46.74,74670.7133,0.0,0.95138,3e-05,7.78758]
[1779531592471,46.74,74670.7133,0.0,0.95138,3e-05,7.78758]
[1779531592644,46.74,74670.7133,0.0,0.95138,3e-05,7.78759]
[1779531593942,46.74,74670.1933,0.0,0.95136,3e-05,7.78941]
[1779531593974,46.74,74670.1933,0.0,0.95136,3e-05,7.78941]
[1779531596053,46.74,74667.65,0.0,0.95129,3e-05,7.79825]
[1779531600699,46.74,74665.34,0.0,0.95123,3e-05,7.80624]
[1779531605704,46.74,74664.4433,0.0,0.9512,3e-05,7.80926]
[1779531606352,46.74,74664.4433,0.0,0.9512,3e-05,7.80926]
[1779531606471,46.74,74664.4433,0.0,0.9512,3e-05,7.80926]
[1779531606572,46.74,74664.4433,0.0,0.9512,3e-05,7.80924]
[1779531607555,46.74,74664.4433,0.0,0.9512,3e-05,7.80924]
[1779531607724,46.74,74664.4433,0.0,0.9512,3e-05,7.80922]
[1779531613712,46.74,74664.49,0.0,0.95121,3e-05,7.80895]
[1779531619718,46.74,74664.5233,0.0,0.95121,3e-05,7.80872]
[1779531621720,46.74,74666.7967,0.0,0.95127,3e-05,7.80078]
[1779531626739,46.74,74668.01,0.0,0.95131,3e-05,7.79655]
[1779531626973,46.74,74668.01,0.0,0.95131,3e-05,7.79655]
[1779531627233,46.74,74668.01,0.0,0.95131,3e-05,7.79655]
[1779531627271,46.74,74668.01,0.0,0.95131,3e-05,7.79655]
[1779531632306,46.74,74666.7967,0.0,0.95129,3e-05,7.7982]
[1779531637341,46.74,74663.8833,0.0,0.95121,3e-05,7.80827]
[1779531642741,46.74,74665.76,0.0,0.95126,3e-05,7.80167]
[1779531643216,46.74,74665.76,0.0,0.95126,3e-05,7.80167]
[1779531643224,46.74,74665.76,0.0,0.95126,3e-05,7.80167]
[1779531644810,46.74,74665.77,0.0,0.95126,3e-05,7.80162]
[1779531644975,46.74,74665.77,0.0,0.95126,3e-05,7.80162]
[1779531645076,46.74,74665.77,0.0,0.95126,3e-05,7.80162]
[1779531650749,46.74,74665.7767,0.0,0.95126,3e-05,7.80155]
[1779531660761,46.74,74668.28,0.0,0.95133,3e-05,7.79288]
[1779531666544,46.74,74668.8833,0.0,0.95135,3e-05,7.79083]
[1779531671772,46.74,74669.32,0.0,0.95136,3e-05,7.78938]
[1779531676777,46.74,74670.4867,0.0,0.95139,3e-05,7.7854]
[1779531681282,46.74,74670.77,0.0,0.9514,3e-05,7.7845]
[1779531681474,46.74,74670.77,0.0,0.9514,3e-05,7.7845]
[1779531684167,46.74,74669.6833,0.0,0.95137,3e-05,7.78831]
[1779531684223,46.74,74669.6833,0.0,0.95137,3e-05,7.78831]
[1779531684269,46.74,74669.6833,0.0,0.95137,3e-05,7.78833]
[1779531687845,46.74,74669.93,0.0,0.95137,3e-05,7.78751]
[1779531687977,46.74,74669.93,0.0,0.95137,3e-05,7.78751]
[1779531693794,46.74,74669.7167,0.0,0.95138,3e-05,7.78581]
[1779531698800,46.74,74669.7533,0.0,0.95138,3e-05,7.78577]
[1779531703804,46.74,74668.1933,0.0,0.95134,3e-05,7.79125]
[1779531708810,46.74,74666.7233,0.0,0.9513,3e-05,7.79638]
[1779531709320,46.74,74666.7233,0.0,0.9513,3e-05,7.79638]
[1779531709474,46.74,74666.7233,0.0,0.9513,3e-05,7.79638]
[1779531710071,46.74,74666.7233,0.0,0.9513,3e-05,7.79638]
[1779531710223,46.74,74666.7233,0.0,0.9513,3e-05,7.79638]
[1779531710324,46.74,74666.7233,0.0,0.9513,3e-05,7.79637]
[1779531715817,46.74,74665.54,0.0,0.95126,3e-05,7.80047]
[1779531720822,46.74,74666.0167,0.0,0.95128,3e-05,7.79879]
[1779531725827,46.74,74666.1367,0.0,0.95128,3e-05,7.79836]
[1779531728658,46.74,74666.1533,0.0,0.95128,3e-05,7.79829]
[1779531728722,46.74,74666.1533,0.0,0.95128,3e-05,7.79829]
[1779531733835,46.74,74666.6633,0.0,0.95129,3e-05,7.79652]
[1779531734425,46.74,74666.6633,0.0,0.95129,3e-05,7.79652]
[1779531734473,46.74,74666.6633,0.0,0.95129,3e-05,7.79652]
[1779531735477,46.74,74666.6633,0.0,0.95129,3e-05,7.79652]
[1779531735722,46.74,74666.6633,0.0,0.95129,3e-05,7.79652]
[1779531735823,46.74,74666.6633,0.0,0.95129,3e-05,7.79652]
[1779531740842,46.74,74667.08,0.0,0.95131,3e-05,7.79507]
[1779531742749,46.74,74667.0867,0.0,0.95131,3e-05,7.79505]
[1779531742973,46.74,74667.0867,0.0,0.95131,3e-05,7.79505]
[1779531746777,46.74,74666.9067,0.0,0.9513,3e-05,7.79569]
[1779531746974,46.74,74666.9067,0.0,0.9513,3e-05,7.79569]
[1779531748850,46.74,74657.5233,0.0,0.95104,3e-05,7.82831]
[1779531750261,46.74,74655.47,0.0,0.95098,3e-05,7.83541]
[1779531750474,46.74,74655.47,0.0,0.95098,3e-05,7.83541]
[1779531750575,46.74,74655.47,0.0,0.95098,3e-05,7.83534]
[1779531753855,46.74,74651.4367,0.0,0.95088,3e-05,7.84665]
[1779531757192,46.74,74651.5167,0.0,0.95089,3e-05,7.84612]
[1779531757221,46.74,74651.5167,0.0,0.95089,3e-05,7.84612]
[1779531762864,46.74,74653.6833,0.0,0.95095,3e-05,7.83814]
[1779531767869,46.74,74652.08,0.0,0.95091,3e-05,7.84339]
[1779531773287,46.73,74650.7867,0.0,0.95088,3e-05,7.84742]
[1779531778880,46.73,74649.2033,0.0,0.95084,3e-05,7.8525]
[1779531783885,46.73,74649.29,0.0,0.95084,3e-05,7.85175]
[1779531789613,46.73,74647.3,0.0,0.95079,3e-05,7.85822]
[1779531791228,46.73,74649.3,0.0,0.95085,3e-05,7.85104]
[1779531793941,46.73,74649.04,0.0,0.95084,3e-05,7.85168]
[1779531793975,46.73,74649.04,0.0,0.95084,3e-05,7.85168]
[1779531794896,46.73,74648.31,0.0,0.95082,3e-05,7.85414]
[1779531799901,46.73,74647.4333,0.0,0.9508,3e-05,7.85673]
[1779531805907,46.73,74646.4767,0.0,0.95078,3e-05,7.85947]
[1779531811554,46.73,74645.3333,0.0,0.95077,3e-05,7.86029]
[1779531815743,46.73,74648.0067,0.0,0.95084,3e-05,7.85068]
[1779531815973,46.73,74648.0067,0.0,0.95085,3e-05,7.85061]
[1779531821923,46.72,74649.6933,0.0,0.9509,3e-05,7.84427]
[1779531826926,46.72,74649.7433,0.0,0.9509,3e-05,7.84387]
[1779531826977,46.72,74649.7433,0.0,0.9509,3e-05,7.84387]
[1779531827038,46.72,74649.7433,0.0,0.9509,3e-05,7.84387]
[1779531827222,46.72,74649.7433,0.0,0.9509,3e-05,7.84387]
[1779531827323,46.72,74649.7433,0.0,0.9509,3e-05,7.84364]
[1779531833708,46.72,74648.85,0.0,0.95088,3e-05,7.84629]
[1779531839941,46.72,74648.2967,0.0,0.95087,3e-05,7.84774]
[1779531845792,46.72,74648.3467,0.0,0.95087,3e-05,7.84707]
[1779531849807,46.72,74646.6533,0.0,0.95083,3e-05,7.85272]
[1779531849823,46.72,74646.6533,0.0,0.95083,3e-05,7.85261]
[1779531849973,46.72,74646.6533,0.0,0.95083,3e-05,7.85261]
[1779531850046,46.72,74646.6533,0.0,0.95083,3e-05,7.85261]
[1779531850224,46.72,74646.6533,0.0,0.95083,3e-05,7.85261]
[1779531855861,46.72,74642.79,0.0,0.95072,3e-05,7.86547]
[1779531860962,46.72,74641.7867,0.0,0.9507,3e-05,7.86841]
[1779531866943,46.72,74641.5533,0.0,0.9507,3e-05,7.86853]
[1779531868266,46.71,74641.1433,0.0,0.95069,3e-05,7.86984]
[1779531868473,46.71,74641.1433,0.0,0.95069,3e-05,7.86984]
[1779531868487,46.71,74641.1433,0.0,0.95069,3e-05,7.86984]
[1779531868722,46.71,74641.1433,0.0,0.95069,3e-05,7.86984]
[1779531868824,46.71,74641.1433,0.0,0.95069,3e-05,7.86971]
[1779531874977,46.71,74638.8067,0.0,0.95064,3e-05,7.87458]
[1779531879982,46.71,74638.65,0.0,0.95064,3e-05,7.87451]
[1779531885988,46.71,74638.67,0.0,0.95065,3e-05,7.8737]
[1779531890812,46.71,74636.6833,0.0,0.9506,3e-05,7.88012]
[1779531890984,46.71,74636.6833,0.0,0.9506,3e-05,7.88012]
[1779531890914,46.71,74636.6833,0.0,0.9506,3e-05,7.87999]
[1779531891109,46.71,74636.6833,0.0,0.9506,3e-05,7.87999]
[1779531891223,46.71,74636.6833,0.0,0.9506,3e-05,7.87999]
[1779531897156,46.71,74637.54,0.0,0.95063,3e-05,7.87621]
[1779531898915,46.71,74637.54,0.0,0.95063,3e-05,7.87621]
[1779531898976,46.71,74637.54,0.0,0.95063,3e-05,7.87621]
[1779531899001,46.71,74637.5533,0.0,0.95063,3e-05,7.87591]
[1779531899807,46.71,74637.5533,0.0,0.95063,3e-05,7.87591]
[1779531899972,46.71,74637.5533,0.0,0.95063,3e-05,7.87591]
[1779531905008,46.7,74637.4333,0.0,0.95064,3e-05,7.87558]
[1779531910013,46.7,74637.8967,0.0,0.95065,3e-05,7.87335]
[1779531915019,46.7,74636.04,0.0,0.95061,3e-05,7.87925]
[1779531920611,46.7,74636.4733,0.0,0.95062,3e-05,7.8771]
[1779531920724,46.7,74636.4733,0.0,0.95062,3e-05,7.8771]
[1779531920861,46.7,74636.4733,0.0,0.95062,3e-05,7.8771]
[1779531920977,46.7,74636.4733,0.0,0.95062,3e-05,7.8771]
[1779531921026,46.7,74636.07,0.0,0.95061,3e-05,7.87838]
[1779531926031,46.7,74636.6033,0.0,0.95063,3e-05,7.87588]
[1779531931036,46.7,74637.3167,0.0,0.95067,3e-05,7.87022]
[1779531936432,46.7,74636.18,0.0,0.95064,3e-05,7.8735]
[1779531938244,46.7,74635.74,0.0,0.95063,3e-05,7.87492]
[1779531938476,46.7,74635.74,0.0,0.95063,3e-05,7.87492]
[1779531938622,46.7,74635.74,0.0,0.95063,3e-05,7.87492]
[1779531938722,46.7,74635.74,0.0,0.95063,3e-05,7.87492]
[1779531938724,46.69,74635.74,0.0,0.95063,3e-05,7.8748]
[1779531944488,46.69,74638.4367,0.0,0.95072,3e-05,7.86467]
[1779531945644,46.69,74638.4367,0.0,0.95072,3e-05,7.86467]
[1779531945727,46.69,74638.4367,0.0,0.95072,3e-05,7.86467]
[1779531945803,46.69,74638.4367,0.0,0.95072,3e-05,7.86467]
[1779531945980,46.69,74638.4367,0.0,0.95072,3e-05,7.86467]
[1779531946051,46.69,74639.8,0.0,0.95076,3e-05,7.8598]
[1779531951056,46.69,74641.37,0.0,0.9508,3e-05,7.85385]
[1779531954844,46.69,74641.4033,0.0,0.95081,3e-05,7.85347]
[1779531954978,46.69,74641.4033,0.0,0.95081,3e-05,7.85347]
[1779531955055,46.69,74641.4033,0.0,0.95081,3e-05,7.85347]
[1779531955060,46.69,74642.2767,0.0,0.95083,3e-05,7.85034]
[1779531955226,46.69,74642.2767,0.0,0.95083,3e-05,7.85034]
[1779531962067,46.69,74642.28,0.0,0.95084,3e-05,7.84976]
[1779531962872,46.69,74642.28,0.0,0.95084,3e-05,7.84976]
[1779531962976,46.69,74642.28,0.0,0.95084,3e-05,7.84976]
[1779531962970,46.69,74642.28,0.0,0.95084,3e-05,7.84968]
[1779531963095,46.69,74642.28,0.0,0.95084,3e-05,7.84968]
[1779531963229,46.69,74642.28,0.0,0.95084,3e-05,7.84968]
[1779531969074,46.69,74642.2167,0.0,0.95084,3e-05,7.84942]
[1779531974700,46.69,74642.22,0.0,0.95084,3e-05,7.84893]
[1779531980085,46.69,74642.0,0.0,0.95084,3e-05,7.8493]
[1779531986091,46.69,74642.03,0.0,0.95084,3e-05,7.84872]
[1779531990770,46.69,74642.17,0.0,0.95085,3e-05,7.84792]
[1779531990975,46.69,74642.17,0.0,0.95085,3e-05,7.84792]
[1779531991076,46.69,74642.17,0.0,0.95087,3e-05,7.84529]
[1779531991315,46.69,74642.17,0.0,0.95087,3e-05,7.84529]
[1779531991476,46.69,74642.17,0.0,0.95087,3e-05,7.84529]
[1779531996854,46.68,74641.0,0.0,0.95084,3e-05,7.84891]
[1779531997744,46.68,74641.0,0.0,0.95084,3e-05,7.84891]
[1779531997977,46.68,74641.0,0.0,0.95084,3e-05,7.84891]
[1779531998078,46.68,74641.0,0.0,0.95084,3e-05,7.84883]
[1779531998273,46.68,74641.0,0.0,0.95084,3e-05,7.84883]
[1779531998475,46.68,74641.0,0.0,0.95084,3e-05,7.84883]
[1779532003906,46.68,74637.8433,0.0,0.95075,3e-05,7.85932]
[1779532004580,46.68,74637.8433,0.0,0.95075,3e-05,7.85932]
[1779532004723,46.68,74637.8433,0.0,0.95075,3e-05,7.85932]
[1779532004735,46.68,74637.8433,0.0,0.95075,3e-05,7.85932]
[1779532004984,46.68,74637.8433,0.0,0.95075,3e-05,7.85932]
[1779532005062,46.68,74637.8433,0.0,0.95075,3e-05,7.85922]
[1779532007629,46.68,74636.94,0.0,0.95073,3e-05,7.86216]
[1779532007726,46.68,74636.94,0.0,0.95073,3e-05,7.86216]
[1779532008940,46.68,74629.9733,0.0,0.95053,3e-05,7.8863]
[1779532011050,46.68,74629.6467,0.0,0.95053,3e-05,7.8873]
[1779532011116,46.68,74628.9233,0.0,0.95051,3e-05,7.88969]
[1779532011227,46.68,74628.9233,0.0,0.95051,3e-05,7.88969]
[1779532011961,46.68,74628.9233,0.0,0.95051,3e-05,7.88955]
[1779532016826,46.68,74629.75,0.0,0.95054,3e-05,7.8861]
[1779532016980,46.68,74629.75,0.0,0.95054,3e-05,7.8861]
[1779532023039,46.68,74629.9433,0.0,0.95055,3e-05,7.88447]
[1779532023438,46.68,74629.9433,0.0,0.95055,3e-05,7.88447]
[1779532023479,46.68,74629.9433,0.0,0.95055,3e-05,7.88447]
[1779532023535,46.68,74629.9433,0.0,0.95055,3e-05,7.88447]
[1779532023726,46.68,74629.9433,0.0,0.95055,3e-05,7.88447]
[1779532023825,46.68,74629.9433,0.0,0.95055,3e-05,7.88434]
[1779532029082,46.68,74630.1033,0.0,0.95056,3e-05,7.88311]
[1779532032106,46.67,74630.7067,0.0,0.95058,3e-05,7.88073]
[1779532032137,46.67,74631.2033,0.0,0.95059,3e-05,7.87886]
[1779532032224,46.67,74631.2033,0.0,0.95059,3e-05,7.87886]
[1779532032545,46.67,74631.2033,0.0,0.95059,3e-05,7.87886]
[1779532032725,46.67,74631.2033,0.0,0.95059,3e-05,7.87886]
[1779532032740,46.67,74631.2033,0.0,0.95059,3e-05,7.87874]
[1779532038143,46.67,74631.2833,0.0,0.9506,3e-05,7.87783]
[1779532043148,46.67,74631.41,0.0,0.95061,3e-05,7.87677]
[1779532043221,46.67,74631.41,0.0,0.95061,3e-05,7.87677]
[1779532044149,46.67,74631.61,0.0,0.95062,3e-05,7.87595]
[1779532047954,46.67,74631.8033,0.0,0.95062,3e-05,7.87492]
[1779532047977,46.67,74631.8033,0.0,0.95062,3e-05,7.87492]
[1779532048012,46.67,74631.8033,0.0,0.95063,3e-05,7.8748]
[1779532048426,46.67,74631.8033,0.0,0.95063,3e-05,7.8748]
[1779532048477,46.67,74631.8033,0.0,0.95063,3e-05,7.8748]
[1779532054159,46.67,74632.9167,0.0,0.95068,3e-05,7.86766]
[1779532059164,46.67,74633.2533,0.0,0.95069,3e-05,7.86596]
[1779532065170,46.67,74633.3967,0.0,0.9507,3e-05,7.86484]
[1779532072383,46.66,74633.5733,0.0,0.95071,3e-05,7.86351]
[1779532078183,46.66,74633.8967,0.0,0.95072,3e-05,7.86179]
[1779532079978,46.66,74633.82,0.0,0.95072,3e-05,7.86197]
[1779532080181,46.66,74633.82,0.0,0.95072,3e-05,7.86187]
[1779532080230,46.66,74633.82,0.0,0.95072,3e-05,7.86187]
[1779532080304,46.66,74633.82,0.0,0.95072,3e-05,7.86187]
[1779532080476,46.66,74633.82,0.0,0.95072,3e-05,7.86187]
[1779532080565,46.66,74633.82,0.0,0.95072,3e-05,7.86178]
[1779532085855,46.66,74635.22,0.0,0.95077,3e-05,7.85653]
[1779532085961,46.66,74635.22,0.0,0.95077,3e-05,7.85653]
[1779532085976,46.66,74635.22,0.0,0.95077,3e-05,7.85653]
[1779532086063,46.66,74635.22,0.0,0.95077,3e-05,7.85644]
[1779532092196,46.66,74636.1833,0.0,0.9508,3e-05,7.85256]
[1779532098202,46.66,74636.0367,0.0,0.9508,3e-05,7.85259]
[1779532100558,46.66,74636.0367,0.0,0.9508,3e-05,7.85243]
[1779532100728,46.66,74636.0367,0.0,0.9508,3e-05,7.85243]
[1779532101007,46.66,74636.0367,0.0,0.9508,3e-05,7.85243]
[1779532101078,46.66,74636.0367,0.0,0.9508,3e-05,7.85235]
[1779532101224,46.66,74636.0367,0.0,0.9508,3e-05,7.85235]
[1779532108215,46.66,74636.1833,0.0,0.95081,3e-05,7.8513]
[1779532114221,46.66,74636.1067,0.0,0.95082,3e-05,7.84855]
[1779532119226,46.66,74635.7833,0.0,0.95082,3e-05,7.84931]
[1779532125231,46.65,74635.7133,0.0,0.95082,3e-05,7.8491]
[1779532131169,46.65,74635.6767,0.0,0.95082,3e-05,7.84886]
[1779532131229,46.65,74635.6767,0.0,0.95082,3e-05,7.84886]
[1779532131237,46.65,74638.52,0.0,0.9509,3e-05,7.83885]
[1779532131681,46.65,74638.52,0.0,0.9509,3e-05,7.83885]
[1779532131730,46.65,74638.52,0.0,0.9509,3e-05,7.83885]
[1779532138244,46.65,74641.5733,0.0,0.95099,3e-05,7.82789]
[1779532142051,46.65,74641.3633,0.0,0.95099,3e-05,7.8285]
[1779532142224,46.65,74641.3633,0.0,0.95099,3e-05,7.8285]
[1779532142232,46.65,74641.3633,0.0,0.95099,3e-05,7.82845]
[1779532142654,46.65,74641.3633,0.0,0.95099,3e-05,7.82845]
[1779532142731,46.65,74641.3633,0.0,0.95099,3e-05,7.82845]
[1779532148254,46.65,74640.0067,0.0,0.95095,3e-05,7.83291]
[1779532153259,46.65,74639.6833,0.0,0.95094,3e-05,7.83379]
[1779532158999,46.65,74639.51,0.0,0.95094,3e-05,7.8341]
[1779532163597,46.65,74638.95,0.0,0.95093,3e-05,7.83585]
[1779532163721,46.65,74638.95,0.0,0.95093,3e-05,7.83585]
[1779532169072,46.65,74638.78,0.0,0.95092,3e-05,7.83612]
[1779532174106,46.65,74638.6167,0.0,0.95094,3e-05,7.83389]
[1779532178081,46.65,74638.57,0.0,0.95094,3e-05,7.8339]
[1779532178226,46.65,74638.57,0.0,0.95094,3e-05,7.8339]
[1779532178284,46.65,74640.99,0.0,0.951,3e-05,7.8254]
[1779532179051,46.65,74640.99,0.0,0.951,3e-05,7.8254]
[1779532179228,46.65,74640.99,0.0,0.951,3e-05,7.8254]
[1779532185184,46.65,74644.8267,0.0,0.95111,3e-05,7.81191]
[1779532190219,46.65,74649.1367,0.0,0.95123,3e-05,7.79691]
[1779532191015,46.65,74649.1367,0.0,0.95123,3e-05,7.79691]
[1779532191222,46.65,74649.1367,0.0,0.95123,3e-05,7.79691]
[1779532191225,46.65,74649.1367,0.0,0.95123,3e-05,7.79693]
[1779532191793,46.65,74649.1367,0.0,0.95123,3e-05,7.79693]
[1779532191980,46.65,74649.1367,0.0,0.95123,3e-05,7.79693]
[1779532193240,46.65,74653.8833,0.0,0.95137,3e-05,7.78047]
[1779532198275,46.65,74655.7233,0.0,0.95142,3e-05,7.77429]
[1779532203123,46.65,74656.5233,0.0,0.95144,3e-05,7.77171]
[1779532203223,46.65,74656.5233,0.0,0.95144,3e-05,7.77171]
[1779532203308,46.65,74654.5267,0.0,0.95138,3e-05,7.7787]
[1779532204150,46.65,74654.5267,0.0,0.95138,3e-05,7.7787]
[1779532204243,46.65,74654.5267,0.0,0.95138,3e-05,7.7787]
[1779532207312,46.65,74648.74,0.0,0.95122,3e-05,7.79895]
[1779532212118,46.65,74648.05,0.0,0.9512,3e-05,7.80137]
[1779532212224,46.65,74648.05,0.0,0.9512,3e-05,7.80137]
[1779532212317,46.65,74648.16,0.0,0.9512,3e-05,7.80099]
[1779532213133,46.65,74648.16,0.0,0.9512,3e-05,7.80099]
[1779532213226,46.65,74648.16,0.0,0.9512,3e-05,7.80099]
[1779532218323,46.65,74647.9067,0.0,0.95119,3e-05,7.8019]
[1779532223328,46.65,74646.7333,0.0,0.95116,3e-05,7.80599]
[1779532223432,46.65,74646.7333,0.0,0.95116,3e-05,7.80599]
[1779532223472,46.65,74646.7333,0.0,0.95116,3e-05,7.80599]
[1779532224227,46.65,74646.7333,0.0,0.95116,3e-05,7.80599]
[1779532224277,46.65,74646.7333,0.0,0.95116,3e-05,7.80599]
[1779532224477,46.65,74646.7333,0.0,0.95116,3e-05,7.80599]
[1779532231340,46.65,74648.9867,0.0,0.95124,3e-05,7.79563]
[1779532234013,46.65,74648.6567,0.0,0.95123,3e-05,7.7968]
[1779532234224,46.65,74648.6567,0.0,0.95123,3e-05,7.7968]
[1779532234326,46.65,74648.6567,0.0,0.95123,3e-05,7.79681]
[1779532235048,46.65,74648.6567,0.0,0.95123,3e-05,7.79681]
[1779532235230,46.65,74648.6567,0.0,0.95123,3e-05,7.79681]
[1779532240349,46.65,74650.1633,0.0,0.95127,3e-05,7.79164]
[1779532243079,46.65,74650.0133,0.0,0.95127,3e-05,7.79218]
[1779532243228,46.65,74650.0133,0.0,0.95127,3e-05,7.79218]
[1779532243241,46.65,74650.0133,0.0,0.95127,3e-05,7.79222]
[1779532243936,46.65,74650.0133,0.0,0.95127,3e-05,7.79222]
[1779532243979,46.65,74650.0133,0.0,0.95127,3e-05,7.79222]
[1779532249358,46.65,74651.0767,0.0,0.95129,3e-05,7.78864]
[1779532250768,46.65,74651.1133,0.0,0.9513,3e-05,7.78854]
[1779532250980,46.65,74651.1133,0.0,0.9513,3e-05,7.78854]
[1779532253362,46.65,74654.21,0.0,0.95138,3e-05,7.77785]
[1779532255975,46.65,74654.89,0.0,0.9514,3e-05,7.77557]
[1779532257701,46.65,74654.89,0.0,0.9514,3e-05,7.77566]
[1779532257723,46.65,74654.89,0.0,0.9514,3e-05,7.77566]
[1779532257803,46.65,74654.89,0.0,0.9514,3e-05,7.77571]
[1779532258744,46.65,74654.89,0.0,0.9514,3e-05,7.77571]
[1779532258978,46.65,74654.89,0.0,0.9514,3e-05,7.77571]
[1779532261719,46.65,74657.4767,0.0,0.95147,3e-05,7.76694]
[1779532264311,46.65,74657.7733,0.0,0.95148,3e-05,7.76596]
[1779532264477,46.65,74655.68,0.0,0.95142,3e-05,7.77329]
[1779532270379,46.65,74656.9733,0.0,0.95145,3e-05,7.7691]
[1779532276385,46.65,74658.1233,0.0,0.95148,3e-05,7.76545]
[1779532281390,46.65,74658.1,0.0,0.95148,3e-05,7.76584]
[1779532286395,46.65,74658.7033,0.0,0.95149,3e-05,7.76405]
[1779532291400,46.66,74659.29,0.0,0.95152,3e-05,7.75978]
[1779532293882,46.66,74659.29,0.0,0.95152,3e-05,7.75992]
[1779532293972,46.66,74659.29,0.0,0.95152,3e-05,7.75992]
[1779532294144,46.66,74659.29,0.0,0.95152,3e-05,7.75999]
[1779532295121,46.66,74659.29,0.0,0.95152,3e-05,7.75999]
[1779532295228,46.66,74659.29,0.0,0.95152,3e-05,7.75999]
[1779532295963,46.66,74655.93,0.0,0.95143,3e-05,7.77176]
[1779532298984,46.66,74652.9033,0.0,0.95134,3e-05,7.7824]
[1779532304019,46.66,74652.06,0.0,0.95132,3e-05,7.78548]
[1779532309054,46.66,74650.93,0.0,0.95128,3e-05,7.78952]
[1779532313082,46.66,74648.1767,0.0,0.9512,3e-05,7.79914]
[1779532318428,46.66,74648.2733,0.0,0.95121,3e-05,7.79882]
[1779532321416,46.66,74648.2733,0.0,0.95121,3e-05,7.79884]
[1779532321431,46.66,74646.78,0.0,0.95117,3e-05,7.80404]
[1779532321471,46.66,74646.78,0.0,0.95117,3e-05,7.80404]
[1779532322145,46.66,74646.78,0.0,0.95117,3e-05,7.80403]
[1779532323073,46.66,74646.78,0.0,0.95117,3e-05,7.80403]
[1779532323225,46.66,74646.78,0.0,0.95117,3e-05,7.80403]
[1779532324434,46.66,74643.82,0.0,0.95108,3e-05,7.81432]
[1779532329946,46.66,74642.3833,0.0,0.95104,3e-05,7.81922]
[1779532329976,46.66,74642.3833,0.0,0.95104,3e-05,7.81922]
[1779532337250,46.66,74643.4633,0.0,0.95107,3e-05,7.81527]
[1779532341223,46.66,74643.3567,0.0,0.95107,3e-05,7.81558]
[1779532341431,46.66,74643.3567,0.0,0.95107,3e-05,7.81558]
[1779532341451,46.66,74640.3867,0.0,0.95099,3e-05,7.82592]
[1779532341473,46.66,74640.3867,0.0,0.95099,3e-05,7.82592]
[1779532346126,46.66,74641.1733,0.0,0.95101,3e-05,7.82301]
[1779532346227,46.66,74641.1733,0.0,0.95101,3e-05,7.82301]
[1779532346316,46.66,74641.1733,0.0,0.95101,3e-05,7.82299]
[1779532346891,46.66,74641.1733,0.0,0.95101,3e-05,7.82299]
[1779532346991,46.66,74641.1733,0.0,0.95101,3e-05,7.82299]
[1779532347457,46.66,74647.0967,0.0,0.95118,3e-05,7.80231]
[1779532353463,46.66,74645.34,0.0,0.95114,3e-05,7.80587]
[1779532359407,46.66,74645.3767,0.0,0.95115,3e-05,7.80571]
[1779532362963,46.66,74645.2867,0.0,0.95114,3e-05,7.806]
[1779532362978,46.66,74645.2867,0.0,0.95114,3e-05,7.806]
[1779532365414,46.66,74647.13,0.0,0.9512,3e-05,7.79957]
[1779532365475,46.66,74647.1533,0.0,0.9512,3e-05,7.7995]
[1779532367662,46.66,74647.1267,0.0,0.9512,3e-05,7.7996]
[1779532367723,46.66,74647.1267,0.0,0.9512,3e-05,7.7996]
[1779532370480,46.66,74655.1867,0.0,0.95142,3e-05,7.77165]
[1779532375485,46.66,74656.0767,0.0,0.95144,3e-05,7.76881]
[1779532380490,46.66,74657.53,0.0,0.95148,3e-05,7.76406]
[1779532385495,46.66,74657.9333,0.0,0.95149,3e-05,7.76297]
[1779532388292,46.66,74659.1733,0.0,0.95152,3e-05,7.75879]
[1779532388478,46.66,74659.1733,0.0,0.95152,3e-05,7.75879]
[1779532391640,46.66,74659.72,0.0,0.95154,3e-05,7.7571]
[1779532391722,46.66,74659.72,0.0,0.95154,3e-05,7.7571]
[1779532392502,46.66,74659.71,0.0,0.95154,3e-05,7.75728]
[1779532397507,46.66,74660.71,0.0,0.95156,3e-05,7.75418]
[1779532402512,46.66,74661.3533,0.0,0.95158,3e-05,7.75233]
[1779532407517,46.66,74661.4033,0.0,0.95157,3e-05,7.75256]
[1779532412238,46.66,74662.1333,0.0,0.95161,3e-05,7.74781]
[1779532412482,46.66,74662.1333,0.0,0.95161,3e-05,7.74781]
[1779532417527,46.66,74662.66,0.0,0.95162,3e-05,7.74651]
[1779532422640,46.66,74662.66,0.0,0.95162,3e-05,7.74651]
[1779532422724,46.66,74662.66,0.0,0.95162,3e-05,7.74651]
[1779532425810,46.67,74663.52,0.0,0.95164,3e-05,7.74424]
[1779532425975,46.67,74663.52,0.0,0.95164,3e-05,7.74424]
[1779532426015,46.67,74663.52,0.0,0.95164,3e-05,7.74434]
[1779532431540,46.67,74664.9433,0.0,0.95167,3e-05,7.73989]
[1779532437546,46.67,74664.0033,0.0,0.95164,3e-05,7.74373]
[1779532438961,46.67,74663.99,0.0,0.95164,3e-05,7.74386]
[1779532438976,46.67,74663.99,0.0,0.95164,3e-05,7.74386]
[1779532443345,46.67,74664.64,0.0,0.95165,3e-05,7.74199]
[1779532443472,46.67,74664.64,0.0,0.95165,3e-05,7.74199]
[1779532443563,46.67,74664.91,0.0,0.95166,3e-05,7.74115]
[1779532443724,46.67,74664.91,0.0,0.95166,3e-05,7.74115]
[1779532444000,46.67,74664.91,0.0,0.95166,3e-05,7.74124]
[1779532449558,46.67,74665.01,0.0,0.95166,3e-05,7.74137]
[1779532450875,46.67,74665.0333,0.0,0.95166,3e-05,7.74138]
[1779532450983,46.67,74665.0333,0.0,0.95166,3e-05,7.74138]
[1779532453063,46.67,74657.4133,0.0,0.95144,3e-05,7.76804]
[1779532458567,46.67,74656.9867,0.0,0.95143,3e-05,7.76978]
[1779532463572,46.67,74655.46,0.0,0.95139,3e-05,7.77532]
[1779532465231,46.67,74655.46,0.0,0.95139,3e-05,7.77541]
[1779532466031,46.67,74655.46,0.0,0.95138,3e-05,7.77551]
[1779532466228,46.67,74655.46,0.0,0.95138,3e-05,7.77551]
[1779532466330,46.67,74655.46,0.0,0.95138,3e-05,7.77562]
[1779532467161,46.67,74666.4267,0.0,0.95169,3e-05,7.73762]
[1779532471137,46.67,74665.3367,0.0,0.95166,3e-05,7.74169]
[1779532471225,46.67,74665.3367,0.0,0.95166,3e-05,7.74169]
[1779532477232,46.68,74672.6,0.0,0.95187,3e-05,7.7148]
[1779532477742,46.68,74672.6,0.0,0.95187,3e-05,7.7148]
[1779532477908,46.68,74672.6,0.0,0.95187,3e-05,7.7148]
[1779532477975,46.68,74672.6,0.0,0.95187,3e-05,7.7148]
[1779532478239,46.68,74672.6,0.0,0.95187,3e-05,7.71498]
[1779532479246,46.68,74680.34,0.0,0.95208,3e-05,7.6884]
[1779532484594,46.68,74682.46,0.0,0.95213,3e-05,7.68204]
[1779532490323,46.68,74683.2767,0.0,0.95214,3e-05,7.68038]
[1779532492337,46.68,74690.43,0.0,0.95234,3e-05,7.65622]
[1779532493344,46.68,74697.54,0.0,0.95253,3e-05,7.63206]
[1779532494351,46.68,74701.8167,0.0,0.95265,3e-05,7.61767]
[1779532498379,46.69,74706.49,0.0,0.95276,3e-05,7.60289]
[1779532500105,46.69,74706.9367,0.0,0.95277,3e-05,7.60168]
[1779532500228,46.69,74706.9367,0.0,0.95277,3e-05,7.60168]
[1779532500393,46.69,74706.9367,0.0,0.95277,3e-05,7.602]
[1779532505428,46.69,74701.3633,0.0,0.95261,3e-05,7.62263]
[1779532507076,46.69,74701.7933,0.0,0.95262,3e-05,7.62145]
[1779532507222,46.69,74701.7933,0.0,0.95262,3e-05,7.62145]
[1779532512477,46.7,74700.0967,0.0,0.95256,3e-05,7.62894]
[1779532517512,46.7,74699.6433,0.0,0.95253,3e-05,7.63185]
[1779532522554,46.7,74697.1333,0.0,0.95246,3e-05,7.64179]
[1779532524445,46.7,74697.1367,0.0,0.95245,3e-05,7.642]
[1779532524473,46.7,74697.1367,0.0,0.95245,3e-05,7.642]
[1779532524565,46.7,74697.1367,0.0,0.95245,3e-05,7.64219]
[1779532524983,46.7,74697.1367,0.0,0.95245,3e-05,7.64219]
[1779532525225,46.7,74697.1367,0.0,0.95245,3e-05,7.64219]
[1779532526579,46.7,74684.7167,0.0,0.95211,3e-05,7.68532]
[1779532531615,46.71,74681.5133,0.0,0.95203,3e-05,7.69467]
[1779532532074,46.71,74681.5133,0.0,0.95203,3e-05,7.69467]
[1779532533943,46.71,74681.6467,0.0,0.95203,3e-05,7.69454]
[1779532533976,46.71,74681.6467,0.0,0.95203,3e-05,7.69454]
[1779532534160,46.71,74681.6467,0.0,0.95203,3e-05,7.69454]
[1779532534228,46.71,74681.6467,0.0,0.95203,3e-05,7.69454]
[1779532534256,46.71,74681.6467,0.0,0.95203,3e-05,7.6947]
[1779532539649,46.71,74682.45,0.0,0.95204,3e-05,7.69276]
[1779532545655,46.71,74682.8533,0.0,0.95205,3e-05,7.69238]
[1779532550660,46.71,74682.54,0.0,0.95203,3e-05,7.6943]
[1779532552538,46.71,74682.28,0.0,0.95202,3e-05,7.69536]
[1779532552578,46.71,74682.28,0.0,0.95202,3e-05,7.69552]
[1779532552724,46.71,74682.28,0.0,0.95202,3e-05,7.69552]
[1779532553052,46.71,74682.28,0.0,0.95202,3e-05,7.69552]
[1779532553226,46.71,74682.28,0.0,0.95202,3e-05,7.69552]
[1779532558668,46.72,74683.0633,0.0,0.95203,3e-05,7.69381]
[1779532563192,46.72,74683.35,0.0,0.95204,3e-05,7.69348]
[1779532563229,46.72,74683.35,0.0,0.95204,3e-05,7.69348]
[1779532563659,46.72,74683.35,0.0,0.95204,3e-05,7.69348]
[1779532563673,46.72,74683.3367,0.0,0.95204,3e-05,7.69369]
[1779532563723,46.72,74683.3367,0.0,0.95204,3e-05,7.69369]
[1779532570679,46.72,74683.3367,0.0,0.95203,3e-05,7.69483]
[1779532576685,46.72,74683.5633,0.0,0.95203,3e-05,7.69502]
[1779532581505,46.72,74683.5667,0.0,0.95202,3e-05,7.69566]
[1779532581604,46.72,74683.5667,0.0,0.95202,3e-05,7.69582]
[1779532581729,46.72,74683.5667,0.0,0.95202,3e-05,7.69582]
[1779532581834,46.72,74683.5667,0.0,0.95202,3e-05,7.69582]
[1779532581979,46.72,74683.5667,0.0,0.95202,3e-05,7.69582]
[1779532587697,46.73,74679.79,0.0,0.95191,3e-05,7.70979]
[1779532588326,46.73,74679.79,0.0,0.95191,3e-05,7.70979]
[1779532588476,46.73,74679.79,0.0,0.95191,3e-05,7.70979]
[1779532588576,46.73,74679.79,0.0,0.95191,3e-05,7.70991]
[1779532589605,46.73,74679.79,0.0,0.95191,3e-05,7.70991]
[1779532589723,46.73,74675.8833,0.0,0.9518,3e-05,7.72354]
[1779532595705,46.73,74676.7,0.0,0.95183,3e-05,7.71888]
[1779532600710,46.73,74677.4233,0.0,0.95184,3e-05,7.717]
[1779532606149,46.73,74671.5467,0.0,0.95167,3e-05,7.73802]
[1779532607582,46.73,74671.5467,0.0,0.95167,3e-05,7.73802]
[1779532607684,46.73,74671.5467,0.0,0.95167,3e-05,7.7381]
[1779532607726,46.73,74671.5467,0.0,0.95167,3e-05,7.7381]
[1779532607987,46.73,74671.5467,0.0,0.95167,3e-05,7.7381]
[1779532608226,46.73,74671.5467,0.0,0.95167,3e-05,7.7381]
[1779532613723,46.73,74669.84,0.0,0.95162,3e-05,7.74449]
[1779532619440,46.73,74670.19,0.0,0.95163,3e-05,7.74371]
[1779532619480,46.73,74670.19,0.0,0.95163,3e-05,7.74371]
[1779532619490,46.73,74670.19,0.0,0.95163,3e-05,7.74383]
[1779532620137,46.73,74670.19,0.0,0.95163,3e-05,7.74383]
[1779532620229,46.73,74670.19,0.0,0.95163,3e-05,7.74383]
[1779532621255,46.73,74677.8933,0.0,0.95184,3e-05,7.7174]
[1779532626290,46.74,74678.38,0.0,0.95185,3e-05,7.71635]
[1779532629311,46.74,74686.1333,0.0,0.95206,3e-05,7.69006]
[1779532630318,46.74,74692.5467,0.0,0.95224,3e-05,7.66816]
[1779532630747,46.74,74692.5467,0.0,0.95224,3e-05,7.66816]
[1779532630980,46.74,74692.5467,0.0,0.95224,3e-05,7.66816]
[1779532631434,46.74,74692.5467,0.0,0.95224,3e-05,7.66816]
[1779532631474,46.74,74692.5467,0.0,0.95224,3e-05,7.66816]
[1779532631574,46.74,74692.5467,0.0,0.95223,3e-05,7.66836]
[1779532635353,46.74,74697.6367,0.0,0.95237,3e-05,7.65171]
[1779532636071,46.74,74697.6367,0.0,0.95237,3e-05,7.65171]
[1779532636224,46.74,74697.6367,0.0,0.95237,3e-05,7.65171]
[1779532636459,46.74,74697.6367,0.0,0.95237,3e-05,7.65171]
[1779532636478,46.74,74697.6367,0.0,0.95237,3e-05,7.65171]
[1779532636579,46.74,74697.6367,0.0,0.95237,3e-05,7.65195]
[1779532641751,46.74,74697.8,0.0,0.95236,3e-05,7.65255]
[1779532643866,46.74,74697.4767,0.0,0.95235,3e-05,7.65412]
[1779532643978,46.74,74697.4767,0.0,0.95235,3e-05,7.65412]
[1779532644219,46.74,74697.4767,0.0,0.95235,3e-05,7.65412]
[1779532644475,46.74,74697.4767,0.0,0.95235,3e-05,7.65412]
[1779532644494,46.74,74697.4767,0.0,0.95235,3e-05,7.65434]
[1779532650459,46.75,74696.7,0.0,0.95232,3e-05,7.65833]
[1779532651872,46.75,74696.6767,0.0,0.95233,3e-05,7.6561]
[1779532651984,46.75,74696.6767,0.0,0.95233,3e-05,7.6561]
[1779532652305,46.75,74696.6767,0.0,0.95233,3e-05,7.6561]
[1779532652476,46.75,74696.6767,0.0,0.95233,3e-05,7.6561]
[1779532652574,46.75,74696.6767,0.0,0.95233,3e-05,7.65632]
[1779532658515,46.75,74698.56,0.0,0.95237,3e-05,7.6512]
[1779532663551,46.75,74698.65,0.0,0.95236,3e-05,7.65203]
[1779532664488,46.75,74698.65,0.0,0.95236,3e-05,7.65203]
[1779532664727,46.75,74698.65,0.0,0.95236,3e-05,7.65203]
[1779532664773,46.75,74698.0067,0.0,0.95234,3e-05,7.65446]
[1779532665069,46.75,74698.0067,0.0,0.95234,3e-05,7.65446]
[1779532665228,46.75,74698.0067,0.0,0.95234,3e-05,7.65446]
[1779532670600,46.76,74697.8667,0.0,0.95233,3e-05,7.65627]
[1779532675785,46.76,74697.8,0.0,0.95232,3e-05,7.65758]
[1779532680790,46.76,74696.3433,0.0,0.95227,3e-05,7.66364]
[1779532680803,46.76,74696.3433,0.0,0.95227,3e-05,7.66364]
[1779532680981,46.76,74696.3433,0.0,0.95227,3e-05,7.66364]
[1779532681624,46.76,74696.3433,0.0,0.95227,3e-05,7.66364]
[1779532681728,46.76,74696.3433,0.0,0.95227,3e-05,7.66364]
[1779532681791,46.76,74696.3333,0.0,0.95227,3e-05,7.66388]
[1779532683223,46.76,74696.55,0.0,0.95227,3e-05,7.66334]
[1779532683691,46.76,74696.55,0.0,0.95227,3e-05,7.66355]
[1779532688726,46.77,74696.5633,0.0,0.95226,3e-05,7.66453]
[1779532693803,46.77,74697.3167,0.0,0.95227,3e-05,7.66297]
[1779532699809,46.77,74697.6,0.0,0.95227,3e-05,7.66323]
[1779532701750,46.77,74697.5867,0.0,0.95227,3e-05,7.66348]
[1779532701811,46.77,74697.5733,0.0,0.95227,3e-05,7.66373]
[1779532701981,46.77,74697.5733,0.0,0.95227,3e-05,7.66373]
[1779532702812,46.77,74697.5633,0.0,0.95227,3e-05,7.66397]
[1779532703813,46.77,74687.7167,0.0,0.95199,3e-05,7.69803]
[1779532703896,46.77,74687.7167,0.0,0.95199,3e-05,7.69803]
[1779532703977,46.77,74687.7167,0.0,0.95199,3e-05,7.69803]
[1779532709819,46.77,74685.71,0.0,0.95193,3e-05,7.70574]
[1779532710189,46.77,74685.71,0.0,0.95193,3e-05,7.70574]
[1779532710235,46.77,74685.71,0.0,0.95193,3e-05,7.70574]
[1779532715825,46.78,74685.5667,0.0,0.95194,3e-05,7.70451]
[1779532719241,46.78,74685.5667,0.0,0.95194,3e-05,7.70451]
[1779532719477,46.78,74685.5667,0.0,0.95194,3e-05,7.70451]
[1779532719561,46.78,74685.5667,0.0,0.95193,3e-05,7.70506]
[1779532722795,46.78,74684.7833,0.0,0.95191,3e-05,7.70803]
[1779532722982,46.78,74684.7833,0.0,0.95191,3e-05,7.70816]
[1779532724951,46.78,74684.67,0.0,0.9519,3e-05,7.70868]
[1779532730840,46.78,74684.5567,0.0,0.95189,3e-05,7.70996]
[1779532735845,46.78,74683.8333,0.0,0.95187,3e-05,7.71309]
[1779532736258,46.78,74683.8333,0.0,0.95187,3e-05,7.71309]
[1779532736480,46.78,74683.8333,0.0,0.95187,3e-05,7.71309]
[1779532736501,46.78,74683.8333,0.0,0.95187,3e-05,7.71321]
[1779532737131,46.78,74683.8333,0.0,0.95187,3e-05,7.71321]
[1779532737226,46.78,74683.8333,0.0,0.95187,3e-05,7.71321]
[1779532742852,46.78,74684.3167,0.0,0.95188,3e-05,7.71228]
[1779532747769,46.79,74684.1467,0.0,0.95187,3e-05,7.71335]
[1779532747835,46.79,74684.1467,0.0,0.95187,3e-05,7.71348]
[1779532747979,46.79,74684.1467,0.0,0.95187,3e-05,7.71348]
[1779532748697,46.79,74684.1467,0.0,0.95187,3e-05,7.71348]
[1779532748737,46.79,74684.1467,0.0,0.95187,3e-05,7.71348]
[1779532748798,46.79,74684.1467,0.0,0.95186,3e-05,7.7136]
[1779532754199,46.79,74684.74,0.0,0.95188,3e-05,7.7123]
[1779532757361,46.79,74684.6633,0.0,0.95187,3e-05,7.71281]
[1779532757473,46.79,74684.6633,0.0,0.95187,3e-05,7.71281]
[1779532757574,46.79,74684.6633,0.0,0.95187,3e-05,7.71293]
[1779532758230,46.79,74684.6633,0.0,0.95187,3e-05,7.71293]
[1779532758475,46.79,74684.6633,0.0,0.95187,3e-05,7.71293]
[1779532764269,46.79,74683.81,0.0,0.95184,3e-05,7.7167]
[1779532769309,46.79,74683.7933,0.0,0.95184,3e-05,7.71733]
[1779532773432,46.79,74683.95,0.0,0.95185,3e-05,7.7146]
[1779532773473,46.79,74683.95,0.0,0.95185,3e-05,7.7146]
[1779532773533,46.79,74683.95,0.0,0.95185,3e-05,7.71472]
[1779532774219,46.79,74683.95,0.0,0.95185,3e-05,7.71472]
[1779532774476,46.79,74683.95,0.0,0.95185,3e-05,7.71472]
[1779532779889,46.79,74685.9633,0.0,0.9519,3e-05,7.70851]
[1779532784255,46.8,74685.4833,0.0,0.95188,3e-05,7.71066]
[1779532784475,46.8,74685.4833,0.0,0.95188,3e-05,7.71066]
[1779532784573,46.8,74685.4833,0.0,0.95188,3e-05,7.71077]
[1779532785435,46.8,74685.4833,0.0,0.95188,3e-05,7.71077]
[1779532785478,46.8,74685.4833,0.0,0.95188,3e-05,7.71077]
[1779532791901,46.8,74683.3733,0.0,0.95182,3e-05,7.71883]
[1779532794794,46.8,74683.3867,0.0,0.95181,3e-05,7.71944]
[1779532794904,46.8,74696.08,0.0,0.95216,3e-05,7.67625]
[1779532794975,46.8,74696.08,0.0,0.95216,3e-05,7.67625]
[1779532795486,46.8,74696.08,0.0,0.95216,3e-05,7.67678]
[1779532796816,46.8,74696.08,0.0,0.95216,3e-05,7.67678]
[1779532796983,46.8,74693.3533,0.0,0.95208,3e-05,7.68673]
[1779532798506,46.81,74697.26,0.0,0.95217,3e-05,7.67443]
[1779532802264,46.81,74697.8933,0.0,0.95218,3e-05,7.67398]
[1779532802477,46.81,74697.8933,0.0,0.95218,3e-05,7.67398]
[1779532802535,46.81,74697.8933,0.0,0.95217,3e-05,7.67456]
[1779532803647,46.81,74697.8933,0.0,0.95217,3e-05,7.67456]
[1779532803728,46.81,74697.8933,0.0,0.95217,3e-05,7.67456]
[1779532808917,46.82,74697.05,0.0,0.95212,3e-05,7.68086]
[1779532811598,46.82,74697.5267,0.0,0.95213,3e-05,7.68044]
[1779532812346,46.82,74697.5267,0.0,0.95213,3e-05,7.68044]
[1779532812605,46.82,74697.5267,0.0,0.95213,3e-05,7.68049]
[1779532813612,46.82,74677.9067,0.0,0.95158,3e-05,7.74826]
[1779532814371,46.82,74677.9067,0.0,0.95158,3e-05,7.74826]
[1779532814859,46.82,74677.9067,0.0,0.95158,3e-05,7.74826]
[1779532814923,46.82,74676.9267,0.0,0.95156,3e-05,7.7517]
[1779532814985,46.82,74676.9267,0.0,0.95156,3e-05,7.7517]
[1779532820397,46.82,74676.7233,0.0,0.95155,3e-05,7.75261]
[1779532823796,46.82,74676.8067,0.0,0.95155,3e-05,7.75252]
[1779532823898,46.82,74676.8067,0.0,0.95155,3e-05,7.75258]
[1779532823974,46.82,74676.8067,0.0,0.95155,3e-05,7.75258]
[1779532824933,46.82,74678.2433,0.0,0.95159,3e-05,7.74766]
[1779532825107,46.82,74678.2433,0.0,0.95159,3e-05,7.74766]
[1779532825224,46.82,74678.2433,0.0,0.95159,3e-05,7.74766]
[1779532831738,46.82,74678.9733,0.0,0.95162,3e-05,7.74301]
[1779532836164,46.82,74679.7,0.0,0.95164,3e-05,7.74076]
[1779532836224,46.82,74679.7,0.0,0.95164,3e-05,7.74076]
[1779532836775,46.82,74679.7,0.0,0.95164,3e-05,7.74082]
[1779532837518,46.82,74679.7,0.0,0.95164,3e-05,7.74082]
[1779532837725,46.82,74679.7,0.0,0.95164,3e-05,7.74082]
[1779532842817,46.82,74680.0167,0.0,0.95164,3e-05,7.74014]
[1779532844028,46.83,74680.0167,0.0,0.95164,3e-05,7.74021]
[1779532844224,46.83,74680.0167,0.0,0.95164,3e-05,7.74021]
[1779532845395,46.83,74680.0167,0.0,0.95164,3e-05,7.74028]
[1779532845472,46.83,74680.0167,0.0,0.95164,3e-05,7.74028]
[1779532845545,46.83,74680.0167,0.0,0.95164,3e-05,7.74035]
[1779532850877,46.83,74680.3667,0.0,0.95165,3e-05,7.73949]
[1779532851747,46.83,74680.3667,0.0,0.95165,3e-05,7.73949]
[1779532851979,46.83,74680.3667,0.0,0.95165,3e-05,7.73957]
[1779532857926,46.83,74682.18,0.0,0.95169,3e-05,7.73377]
[1779532863972,46.83,74681.9667,0.0,0.95169,3e-05,7.73498]
[1779532864534,46.83,74681.9667,0.0,0.95169,3e-05,7.73498]
[1779532864725,46.83,74681.9667,0.0,0.95169,3e-05,7.73498]
[1779532864826,46.83,74681.9667,0.0,0.95168,3e-05,7.73506]
[1779532865275,46.83,74681.9667,0.0,0.95168,3e-05,7.73506]
[1779532865476,46.83,74681.9667,0.0,0.95168,3e-05,7.73506]
[1779532870979,46.83,74682.8567,0.0,0.95171,3e-05,7.73246]
[1779532875984,46.83,74682.6233,0.0,0.9517,3e-05,7.73367]
[1779532879420,46.83,74682.78,0.0,0.9517,3e-05,7.73337]
[1779532879472,46.83,74682.78,0.0,0.9517,3e-05,7.73337]
[1779532879747,46.83,74682.78,0.0,0.9517,3e-05,7.73344]
[1779532881051,46.83,74681.17,0.0,0.95165,3e-05,7.73907]
[1779532881227,46.83,74681.17,0.0,0.95165,3e-05,7.73907]
[1779532881990,46.83,74685.3933,0.0,0.95177,3e-05,7.72457]
[1779532882991,46.83,74687.56,0.0,0.95183,3e-05,7.7172]
[1779532887737,46.83,74687.86,0.0,0.95183,3e-05,7.71659]
[1779532887980,46.83,74687.86,0.0,0.95183,3e-05,7.71659]
[1779532893001,46.83,74686.37,0.0,0.9518,3e-05,7.7198]
[1779532899007,46.84,74686.3133,0.0,0.9518,3e-05,7.72039]
[1779532899229,46.84,74685.3733,0.0,0.95177,3e-05,7.72383]
[1779532900018,46.84,74672.54,0.0,0.95141,3e-05,7.76825]
[1779532901019,46.84,74669.5233,0.0,0.95133,3e-05,7.77872]
[1779532901821,46.84,74669.5233,0.0,0.95133,3e-05,7.77872]
[1779532901978,46.84,74669.5233,0.0,0.95133,3e-05,7.77872]
[1779532903021,46.84,74674.31,0.0,0.95146,3e-05,7.76217]
[1779532904022,46.84,74679.3367,0.0,0.9516,3e-05,7.74483]
[1779532908429,46.84,74679.72,0.0,0.95161,3e-05,7.74374]
[1779532909613,46.84,74679.72,0.0,0.95161,3e-05,7.74381]
[1779532909726,46.84,74679.72,0.0,0.95161,3e-05,7.74381]
[1779532915034,46.84,74680.82,0.0,0.95164,3e-05,7.74039]
[1779532917561,46.84,74681.32,0.0,0.95165,3e-05,7.7388]
[1779532917725,46.84,74681.32,0.0,0.95165,3e-05,7.7388]
[1779532923383,46.84,74682.3533,0.0,0.95167,3e-05,7.73575]
[1779532929425,46.84,74682.1733,0.0,0.95167,3e-05,7.7368]
[1779532930711,46.84,74682.1733,0.0,0.95167,3e-05,7.7368]
[1779532930725,46.84,74682.1733,0.0,0.95167,3e-05,7.7368]
[1779532937057,46.84,74682.34,0.0,0.95167,3e-05,7.73674]
[1779532942062,46.84,74681.84,0.0,0.95165,3e-05,7.73881]
[1779532947551,46.84,74681.7867,0.0,0.95165,3e-05,7.7394]
[1779532948907,46.84,74681.7867,0.0,0.95165,3e-05,7.7394]
[1779532948973,46.84,74681.7867,0.0,0.95165,3e-05,7.7394]
[1779532954074,46.84,74681.5367,0.0,0.95165,3e-05,7.73812]
[1779532957196,46.84,74681.5267,0.0,0.95165,3e-05,7.73836]
[1779532957225,46.84,74681.5267,0.0,0.95165,3e-05,7.73836]
[1779532958628,46.84,74678.4767,0.0,0.95156,3e-05,7.749]
[1779532960642,46.84,74675.0833,0.0,0.95147,3e-05,7.76081]
[1779532966086,46.84,74675.2133,0.0,0.95147,3e-05,7.76052]
[1779532966321,46.84,74675.2133,0.0,0.95147,3e-05,7.76052]
[1779532966474,46.84,74675.2133,0.0,0.95147,3e-05,7.76052]
[1779532970240,46.85,74674.9067,0.0,0.95146,3e-05,7.7617]
[1779532970474,46.85,74674.9067,0.0,0.95146,3e-05,7.7617]
[1779532971719,46.85,74679.9333,0.0,0.9516,3e-05,7.74444]
[1779532972726,46.85,74684.85,0.0,0.95173,3e-05,7.72755]
[1779532977761,46.85,74686.0033,0.0,0.95176,3e-05,7.72402]
[1779532983103,46.85,74686.2167,0.0,0.95177,3e-05,7.72374]
[1779532984372,46.85,74686.2167,0.0,0.95176,3e-05,7.72384]
[1779532985804,46.85,74686.2167,0.0,0.95176,3e-05,7.72393]
[1779532985979,46.85,74686.2167,0.0,0.95176,3e-05,7.72393]
[1779532986824,46.85,74689.0533,0.0,0.95184,3e-05,7.71437]
[1779532987831,46.85,74692.7167,0.0,0.95194,3e-05,7.70188]
[1779532989846,46.85,74695.24,0.0,0.95201,3e-05,7.69347]
[1779532993415,46.85,74693.8633,0.0,0.95197,3e-05,7.69861]
[1779532993480,46.85,74693.8633,0.0,0.95197,3e-05,7.69861]
[1779532994880,46.85,74690.28,0.0,0.95187,3e-05,7.71118]
[1779532996474,46.85,74689.4667,0.0,0.95184,3e-05,7.71409]
[1779532996576,46.85,74689.4667,0.0,0.95184,3e-05,7.7142]
[1779533001929,46.85,74688.6833,0.0,0.95182,3e-05,7.71741]
[1779533003543,46.85,74688.58,0.0,0.95181,3e-05,7.71787]
[1779533003728,46.85,74688.58,0.0,0.95181,3e-05,7.71787]
[1779533007431,46.85,74688.2267,0.0,0.9518,3e-05,7.71948]
[1779533007473,46.85,74688.2267,0.0,0.9518,3e-05,7.71948]
[1779533008028,46.85,74688.2267,0.0,0.9518,3e-05,7.71948]
[1779533008128,46.85,74685.64,0.0,0.95173,3e-05,7.72849]
[1779533008222,46.85,74685.64,0.0,0.95173,3e-05,7.72849]
[1779533010305,46.85,74684.6567,0.0,0.9517,3e-05,7.73204]
[1779533010385,46.85,74684.6567,0.0,0.9517,3e-05,7.73204]
[1779533011350,46.85,74684.6567,0.0,0.9517,3e-05,7.73212]
[1779533011472,46.85,74684.6567,0.0,0.9517,3e-05,7.73212]
[1779533014013,46.85,74670.9533,0.0,0.95133,3e-05,7.77704]
[1779533014761,46.85,74670.9533,0.0,0.95133,3e-05,7.77704]
[1779533014974,46.85,74670.9533,0.0,0.95133,3e-05,7.77704]
[1779533015020,46.85,74670.9533,0.0,0.95133,3e-05,7.77706]
[1779533015400,46.85,74670.9533,0.0,0.95133,3e-05,7.77706]
[1779533015473,46.85,74670.9533,0.0,0.95133,3e-05,7.77706]
[1779533020055,46.85,74675.3533,0.0,0.95145,3e-05,7.76194]
[1779533025146,46.86,74675.58,0.0,0.95146,3e-05,7.7613]
[1779533028378,46.86,74676.0167,0.0,0.95147,3e-05,7.75987]
[1779533032324,46.86,74676.75,0.0,0.95149,3e-05,7.75747]
[1779533032476,46.86,74676.75,0.0,0.95149,3e-05,7.75747]
[1779533032577,46.86,74676.75,0.0,0.95149,3e-05,7.7575]
[1779533038160,46.86,74679.58,0.0,0.95157,3e-05,7.74794]
[1779533043165,46.86,74679.8533,0.0,0.95157,3e-05,7.74725]
[1779533048171,46.86,74683.7933,0.0,0.95168,3e-05,7.73392]
[1779533053176,46.86,74683.8767,0.0,0.95168,3e-05,7.734]
[1779533059183,46.86,74684.65,0.0,0.9517,3e-05,7.73178]
[1779533064188,46.86,74684.6133,0.0,0.95169,3e-05,7.73228]
[1779533069193,46.86,74684.6567,0.0,0.95169,3e-05,7.7325]
[1779533074198,46.86,74686.92,0.0,0.95176,3e-05,7.72257]
[1779533079203,46.86,74686.4667,0.0,0.95175,3e-05,7.72458]
[1779533084208,46.86,74685.8433,0.0,0.95173,3e-05,7.72715]
[1779533089213,46.86,74686.3867,0.0,0.95174,3e-05,7.72568]
[1779533094217,46.87,74687.7033,0.0,0.95177,3e-05,7.72158]
[1779533099613,46.87,74687.4,0.0,0.95176,3e-05,7.72316]
[1779533105228,46.87,74686.7633,0.0,0.95174,3e-05,7.72578]
[1779533110693,46.87,74691.4467,0.0,0.95186,3e-05,7.71021]
[1779533113714,46.87,74697.0033,0.0,0.95202,3e-05,7.69149]
[1779533118749,46.87,74696.7767,0.0,0.952,3e-05,7.69297]
[1779533124246,46.87,74698.59,0.0,0.95205,3e-05,7.68745]
[1779533129826,46.88,74697.6833,0.0,0.95202,3e-05,7.69142]
[1779533134861,46.88,74695.78,0.0,0.95197,3e-05,7.69608]
[1779533139896,46.88,74692.2933,0.0,0.95187,3e-05,7.70862]
[1779533141910,46.88,74687.4433,0.0,0.95174,3e-05,7.72552]
[1779533144931,46.88,74695.39,0.0,0.95195,3e-05,7.69849]
[1779533150278,46.88,74692.5733,0.0,0.95187,3e-05,7.70882]
[1779533156016,46.88,74691.5633,0.0,0.95184,3e-05,7.71291]
[1779533160288,46.88,74686.5167,0.0,0.9517,3e-05,7.73064]
[1779533166086,46.88,74686.47,0.0,0.95169,3e-05,7.73124]
[1779533171121,46.88,74686.2867,0.0,0.95168,3e-05,7.73222]
[1779533176156,46.89,74684.8167,0.0,0.95164,3e-05,7.73801]
[1779533181191,46.89,74683.74,0.0,0.95159,3e-05,7.74395]
[1779533186226,46.9,74684.7833,0.0,0.9516,3e-05,7.74258]
[1779533191261,46.9,74687.1767,0.0,0.95166,3e-05,7.73404]
[1779533195289,46.91,74682.6267,0.0,0.95152,3e-05,7.75152]
[1779533200324,46.91,74679.71,0.0,0.95143,3e-05,7.76367]
[1779533205333,46.91,74678.0733,0.0,0.95137,3e-05,7.7713]
[1779533210338,46.92,74678.0067,0.0,0.95135,3e-05,7.77349]
[1779533216344,46.92,74677.8633,0.0,0.95133,3e-05,7.77631]
[1779533221349,46.93,74679.6733,0.0,0.95136,3e-05,7.77199]
[1779533226354,46.93,74678.44,0.0,0.95131,3e-05,7.7782]
[1779533229357,46.94,74670.1733,0.0,0.95107,3e-05,7.80795]
[1779533234362,46.94,74666.9933,0.0,0.95097,3e-05,7.82059]
[1779533237845,46.94,74667.0,0.0,0.95096,3e-05,7.82149]
[1779533240476,46.94,74664.4467,0.0,0.95088,3e-05,7.83127]
[1779533243678,46.95,74664.7567,0.0,0.95089,3e-05,7.83107]
[1779533243723,46.95,74664.7567,0.0,0.95089,3e-05,7.83107]
[1779533243779,46.95,74664.7567,0.0,0.95088,3e-05,7.83136]
[1779533249377,46.95,74664.6767,0.0,0.95087,3e-05,7.83308]
[1779533249504,46.95,74664.6767,0.0,0.95087,3e-05,7.83308]
[1779533249722,46.95,74664.6767,0.0,0.95087,3e-05,7.83308]
[1779533254382,46.95,74655.3633,0.0,0.95061,3e-05,7.86432]
[1779533256176,46.95,74653.4567,0.0,0.95056,3e-05,7.87119]
[1779533256225,46.95,74653.4567,0.0,0.95056,3e-05,7.87119]
[1779533256301,46.95,74653.4567,0.0,0.95056,3e-05,7.87119]
[1779533256326,46.95,74653.4567,0.0,0.95055,3e-05,7.87141]
[1779533256473,46.95,74653.4567,0.0,0.95055,3e-05,7.87141]
[1779533262762,46.96,74649.58,0.0,0.95043,3e-05,7.88638]
[1779533265746,46.96,74645.35,0.0,0.95031,3e-05,7.90151]
[1779533265973,46.96,74645.35,0.0,0.95031,3e-05,7.90151]
[1779533266071,46.96,74645.35,0.0,0.95031,3e-05,7.90151]
[1779533266220,46.96,74645.35,0.0,0.95031,3e-05,7.90151]
[1779533266322,46.96,74645.35,0.0,0.95031,3e-05,7.90168]
[1779533271825,46.96,74643.61,0.0,0.95025,3e-05,7.90876]
[1779533276860,46.96,74641.89,0.0,0.9502,3e-05,7.91555]
[1779533282045,46.96,74641.2867,0.0,0.95018,3e-05,7.91825]
[1779533282207,46.96,74641.2867,0.0,0.95018,3e-05,7.91825]
[1779533282224,46.96,74641.2867,0.0,0.95018,3e-05,7.91825]
[1779533282306,46.96,74641.2867,0.0,0.95017,3e-05,7.91839]
[1779533288416,46.97,74639.5267,0.0,0.95012,3e-05,7.92538]
[1779533288862,46.97,74639.5267,0.0,0.95012,3e-05,7.92538]
[1779533288972,46.97,74639.5267,0.0,0.95012,3e-05,7.92538]
[1779533289226,46.97,74639.5267,0.0,0.95012,3e-05,7.92538]
[1779533289325,46.97,74639.5267,0.0,0.95012,3e-05,7.92552]
[1779533289473,46.97,74639.5267,0.0,0.95012,3e-05,7.92552]
[1779533294987,46.97,74638.7267,0.0,0.95009,3e-05,7.9291]
[1779533300023,46.97,74635.5267,0.0,0.94999,3e-05,7.94087]
[1779533302198,46.97,74635.5267,0.0,0.94999,3e-05,7.94097]
[1779533302223,46.97,74635.5267,0.0,0.94999,3e-05,7.94097]
[1779533302299,46.97,74635.5267,0.0,0.94999,3e-05,7.94108]
[1779533302877,46.97,74635.5267,0.0,0.94999,3e-05,7.94108]
[1779533302978,46.97,74635.5267,0.0,0.94999,3e-05,7.94108]
[1779533308078,46.97,74634.9633,0.0,0.94997,3e-05,7.94365]
[1779533309626,46.97,74630.9367,0.0,0.94985,3e-05,7.95786]
[1779533309724,46.97,74630.9367,0.0,0.94985,3e-05,7.95786]
[1779533309727,46.97,74630.9367,0.0,0.94985,3e-05,7.95786]
[1779533309975,46.97,74630.9367,0.0,0.94985,3e-05,7.95786]
[1779533310092,46.97,74630.9367,0.0,0.94985,3e-05,7.95794]
[1779533315127,46.97,74628.5233,0.0,0.9498,3e-05,7.96423]
[1779533317962,46.97,74629.4733,0.0,0.94982,3e-05,7.96104]
[1779533317974,46.97,74629.4733,0.0,0.94982,3e-05,7.96104]
[1779533318367,46.97,74629.4733,0.0,0.94982,3e-05,7.96104]
[1779533318369,46.97,74629.4733,0.0,0.94982,3e-05,7.96111]
[1779533318474,46.97,74629.4733,0.0,0.94982,3e-05,7.96111]
[1779533324189,46.97,74631.02,0.0,0.94986,3e-05,7.95617]
[1779533329225,46.97,74631.8967,0.0,0.94988,3e-05,7.95353]
[1779533332256,46.97,74632.27,0.0,0.94989,3e-05,7.9524]
[1779533332324,46.97,74632.27,0.0,0.94989,3e-05,7.9525]
[1779533332473,46.97,74632.27,0.0,0.94989,3e-05,7.9525]
[1779533332692,46.97,74632.27,0.0,0.94989,3e-05,7.9525]
[1779533332723,46.97,74632.27,0.0,0.94989,3e-05,7.9525]
[1779533338288,46.98,74636.15,0.0,0.95,3e-05,7.93949]
[1779533341856,46.98,74636.4333,0.0,0.95,3e-05,7.93883]
[1779533341978,46.98,74636.4333,0.0,0.95,3e-05,7.93883]
[1779533342382,46.98,74636.4333,0.0,0.95,3e-05,7.93883]
[1779533342470,46.98,74636.6433,0.0,0.95001,3e-05,7.93821]
[1779533342473,46.98,74636.6433,0.0,0.95001,3e-05,7.93821]
[1779533348360,46.98,74636.08,0.0,0.94999,3e-05,7.94083]
[1779533352598,46.98,74635.96,0.0,0.94998,3e-05,7.94168]
[1779533352726,46.98,74635.96,0.0,0.94998,3e-05,7.94168]
[1779533352918,46.98,74635.96,0.0,0.94998,3e-05,7.94168]
[1779533352979,46.98,74635.96,0.0,0.94998,3e-05,7.94168]
[1779533353395,46.98,74635.96,0.0,0.94998,3e-05,7.94178]
[1779533358486,46.98,74634.66,0.0,0.94994,3e-05,7.94683]
[1779533363403,46.98,74634.21,0.0,0.94992,3e-05,7.94877]
[1779533363478,46.98,74634.21,0.0,0.94992,3e-05,7.94877]
[1779533363491,46.98,74632.36,0.0,0.94987,3e-05,7.95535]
[1779533363756,46.98,74632.36,0.0,0.94987,3e-05,7.95535]
[1779533363974,46.98,74632.36,0.0,0.94987,3e-05,7.95535]
[1779533369497,46.98,74632.15,0.0,0.94986,3e-05,7.95657]
[1779533374502,46.98,74632.3567,0.0,0.94988,3e-05,7.95369]
[1779533375806,46.98,74632.0467,0.0,0.94987,3e-05,7.95486]
[1779533375972,46.98,74632.0467,0.0,0.94987,3e-05,7.95486]
[1779533375977,46.98,74632.0467,0.0,0.94987,3e-05,7.95486]
[1779533376222,46.98,74632.0467,0.0,0.94987,3e-05,7.95486]
[1779533376504,46.98,74632.0533,0.0,0.94987,3e-05,7.95492]
[1779533381509,46.99,74630.5533,0.0,0.94982,3e-05,7.96058]
[1779533382749,46.99,74631.35,0.0,0.94984,3e-05,7.95787]
[1779533382974,46.99,74631.35,0.0,0.94984,3e-05,7.95787]
[1779533383060,46.99,74631.35,0.0,0.94984,3e-05,7.95787]
[1779533383227,46.99,74631.35,0.0,0.94984,3e-05,7.95787]
[1779533383329,46.99,74631.35,0.0,0.94984,3e-05,7.95794]
[1779533388516,46.99,74633.5167,0.0,0.9499,3e-05,7.95076]
[1779533393521,46.99,74634.1533,0.0,0.94992,3e-05,7.94898]
[1779533394445,46.99,74634.1533,0.0,0.94992,3e-05,7.94898]
[1779533394476,46.99,74634.1533,0.0,0.94992,3e-05,7.94898]
[1779533394522,46.99,74633.9833,0.0,0.94991,3e-05,7.94967]
[1779533394720,46.99,74633.9833,0.0,0.94991,3e-05,7.94967]
[1779533394930,46.99,74633.9833,0.0,0.94991,3e-05,7.94967]
[1779533400528,46.99,74635.58,0.0,0.94995,3e-05,7.94463]
[1779533408785,46.99,74634.99,0.0,0.94993,3e-05,7.94745]
[1779533411398,46.99,74637.0,0.0,0.94998,3e-05,7.9406]
[1779533411472,46.99,74637.0,0.0,0.94998,3e-05,7.9406]
[1779533411499,46.99,74637.0,0.0,0.94998,3e-05,7.94071]
[1779533411870,46.99,74637.0,0.0,0.94998,3e-05,7.94071]
[1779533411974,46.99,74637.0,0.0,0.94998,3e-05,7.94071]
[1779533417546,46.99,74638.26,0.0,0.95001,3e-05,7.93694]
[1779533423552,46.99,74639.2533,0.0,0.95004,3e-05,7.93414]
[1779533428557,47.0,74640.0767,0.0,0.95006,3e-05,7.93183]
[1779533434276,47.0,74640.48,0.0,0.95008,3e-05,7.92846]
[1779533434478,47.0,74640.48,0.0,0.95008,3e-05,7.92846]
[1779533434482,47.0,74640.48,0.0,0.95008,3e-05,7.9286]
[1779533434719,47.0,74640.48,0.0,0.95008,3e-05,7.9286]
[1779533434977,47.0,74640.48,0.0,0.95008,3e-05,7.9286]
[1779533440569,47.0,74640.6267,0.0,0.95007,3e-05,7.92887]
[1779533445574,47.0,74636.8467,0.0,0.94996,3e-05,7.94268]
[1779533451079,47.0,74638.4433,0.0,0.95,3e-05,7.93771]
[1779533457121,47.0,74637.61,0.0,0.94997,3e-05,7.94124]
[1779533462591,47.0,74635.95,0.0,0.94992,3e-05,7.94752]
[1779533465534,47.0,74635.9533,0.0,0.94992,3e-05,7.94766]
[1779533465594,47.0,74629.8433,0.0,0.94975,3e-05,7.96915]
[1779533465727,47.0,74629.8433,0.0,0.94975,3e-05,7.96915]
[1779533466288,47.0,74629.8433,0.0,0.94975,3e-05,7.96915]
[1779533466477,47.0,74629.8433,0.0,0.94975,3e-05,7.96915]
[1779533466508,47.0,74629.8433,0.0,0.94975,3e-05,7.96921]
[1779533472601,47.01,74630.4667,0.0,0.94976,3e-05,7.96737]
[1779533477606,47.01,74630.61,0.0,0.94976,3e-05,7.96716]
[1779533480189,47.01,74630.61,0.0,0.94976,3e-05,7.96728]
[1779533480223,47.01,74630.61,0.0,0.94976,3e-05,7.96728]
[1779533480288,47.01,74630.61,0.0,0.94976,3e-05,7.96734]
[1779533480817,47.01,74630.61,0.0,0.94976,3e-05,7.96734]
[1779533480980,47.01,74630.61,0.0,0.94976,3e-05,7.96734]
[1779533486329,47.01,74630.81,0.0,0.94976,3e-05,7.967]
[1779533491620,47.01,74629.55,0.0,0.94974,3e-05,7.96913]
[1779533492708,47.01,74629.55,0.0,0.94974,3e-05,7.96918]
[1779533492723,47.01,74629.55,0.0,0.94974,3e-05,7.96918]
[1779533493368,47.01,74629.55,0.0,0.94974,3e-05,7.96918]
[1779533493481,47.01,74629.55,0.0,0.94974,3e-05,7.96918]
[1779533493580,47.01,74629.55,0.0,0.94974,3e-05,7.96924]
[1779533499628,47.01,74631.82,0.0,0.9498,3e-05,7.96165]
[1779533504633,47.01,74631.9033,0.0,0.9498,3e-05,7.96169]
[1779533507477,47.01,74635.8667,0.0,0.94991,3e-05,7.94804]
[1779533507664,47.01,74635.8667,0.0,0.94991,3e-05,7.94804]
[1779533507724,47.01,74635.8667,0.0,0.94991,3e-05,7.94804]
[1779533508371,47.01,74635.8667,0.0,0.94991,3e-05,7.94804]
[1779533508475,47.01,74635.8667,0.0,0.94991,3e-05,7.94804]
[1779533508575,47.01,74635.8667,0.0,0.94991,3e-05,7.94813]
[1779533514643,47.01,74637.0767,0.0,0.94994,3e-05,7.94445]
[1779533519648,47.01,74637.33,0.0,0.94995,3e-05,7.94403]
[1779533524653,47.01,74637.2867,0.0,0.94994,3e-05,7.94466]
[1779533531660,47.02,74638.1567,0.0,0.94996,3e-05,7.94228]
[1779533537666,47.02,74638.5667,0.0,0.94997,3e-05,7.94144]
[1779533541076,47.02,74640.9533,0.0,0.95003,3e-05,7.93329]
[1779533541222,47.02,74640.9533,0.0,0.95003,3e-05,7.93329]
[1779533541307,47.02,74640.9533,0.0,0.95003,3e-05,7.93351]
[1779533541750,47.02,74640.9533,0.0,0.95003,3e-05,7.93351]
[1779533541973,47.02,74640.9533,0.0,0.95003,3e-05,7.93351]
[1779533548677,47.02,74640.75,0.0,0.95002,3e-05,7.93499]
[1779533555684,47.02,74640.3467,0.0,0.95002,3e-05,7.93458]
[1779533560229,47.02,74640.4933,0.0,0.95002,3e-05,7.93429]
[1779533560474,47.02,74640.4933,0.0,0.95002,3e-05,7.93429]
[1779533560490,47.02,74640.4933,0.0,0.95002,3e-05,7.93461]
[1779533561019,47.02,74640.4933,0.0,0.95002,3e-05,7.93461]
[1779533561226,47.02,74640.4933,0.0,0.95002,3e-05,7.93461]
[1779533566695,47.02,74640.2533,0.0,0.95001,3e-05,7.93609]
[1779533571700,47.03,74639.9867,0.0,0.94999,3e-05,7.93755]
[1779533577706,47.03,74639.64,0.0,0.94998,3e-05,7.93936]
[1779533583712,47.03,74639.6,0.0,0.94997,3e-05,7.9401]
[1779533588717,47.03,74638.5467,0.0,0.94994,3e-05,7.94426]
[1779533595091,47.03,74638.2433,0.0,0.94993,3e-05,7.94586]
[1779533600729,47.03,74637.8033,0.0,0.94991,3e-05,7.94791]
[1779533604831,47.03,74637.6967,0.0,0.9499,3e-05,7.94862]
[1779533604971,47.03,74637.6967,0.0,0.9499,3e-05,7.94862]
[1779533605637,47.03,74637.6967,0.0,0.9499,3e-05,7.94862]
[1779533605722,47.03,74637.6967,0.0,0.9499,3e-05,7.94862]
[1779533605734,47.03,74637.5467,0.0,0.9499,3e-05,7.94923]
[1779533610739,47.03,74637.4333,0.0,0.94989,3e-05,7.95004]
[1779533616238,47.03,74637.0867,0.0,0.94989,3e-05,7.94916]
[1779533624293,47.04,74636.6067,0.0,0.94988,3e-05,7.95148]
[1779533626346,47.04,74636.6067,0.0,0.94987,3e-05,7.95155]
[1779533626474,47.04,74636.6067,0.0,0.94987,3e-05,7.95155]
[1779533626575,47.04,74636.6067,0.0,0.94987,3e-05,7.95163]
[1779533627233,47.04,74636.6067,0.0,0.94987,3e-05,7.95163]
[1779533627481,47.04,74636.6067,0.0,0.94987,3e-05,7.95163]
[1779533629328,47.04,74633.1,0.0,0.94977,3e-05,7.96411]
[1779533634105,47.04,74632.4233,0.0,0.94975,3e-05,7.9667]
[1779533634225,47.04,74632.4233,0.0,0.94975,3e-05,7.9667]
[1779533634786,47.04,74632.4233,0.0,0.94975,3e-05,7.96675]
[1779533634971,47.04,74632.4233,0.0,0.94975,3e-05,7.96675]
[1779533635373,47.04,74632.4233,0.0,0.94975,3e-05,7.96682]
[1779533637388,47.04,74640.7033,0.0,0.94999,3e-05,7.938]
[1779533642771,47.04,74641.61,0.0,0.95001,3e-05,7.93534]
[1779533642894,47.04,74641.61,0.0,0.95001,3e-05,7.93534]
[1779533642977,47.04,74641.61,0.0,0.95001,3e-05,7.93534]
[1779533648779,47.04,74641.6933,0.0,0.95,3e-05,7.93567]
[1779533651733,47.04,74641.6767,0.0,0.95,3e-05,7.93594]
[1779533651781,47.04,74641.64,0.0,0.95,3e-05,7.93617]
[1779533651915,47.04,74641.64,0.0,0.95,3e-05,7.93617]
[1779533652593,47.04,74641.64,0.0,0.95,3e-05,7.93617]
[1779533652723,47.04,74641.64,0.0,0.95,3e-05,7.93617]
[1779533652744,47.04,74641.64,0.0,0.95,3e-05,7.93627]
[1779533657787,47.04,74642.5367,0.0,0.95002,3e-05,7.93365]
[1779533662792,47.04,74642.3167,0.0,0.95001,3e-05,7.93495]
[1779533665259,47.04,74642.2967,0.0,0.95001,3e-05,7.93522]
[1779533665472,47.04,74642.2967,0.0,0.95001,3e-05,7.93522]
[1779533665517,47.04,74642.2967,0.0,0.95001,3e-05,7.93532]
[1779533666014,47.04,74642.2967,0.0,0.95001,3e-05,7.93532]
[1779533666224,47.04,74642.2967,0.0,0.95001,3e-05,7.93532]
[1779533668607,47.04,74639.33,0.0,0.94992,3e-05,7.94592]
[1779533669612,47.04,74628.7633,0.0,0.94962,3e-05,7.98301]
[1779533670864,47.04,74628.2667,0.0,0.9496,3e-05,7.98477]
[1779533670972,47.04,74628.2667,0.0,0.9496,3e-05,7.98477]
[1779533671164,47.04,74628.2667,0.0,0.9496,3e-05,7.98477]
[1779533671223,47.04,74628.2667,0.0,0.9496,3e-05,7.98477]
[1779533671625,47.05,74628.2667,0.0,0.94962,3e-05,7.98221]
[1779533676806,47.05,74628.5433,0.0,0.94963,3e-05,7.98137]
[1779533679138,47.05,74628.7067,0.0,0.94963,3e-05,7.98086]
[1779533680787,47.05,74628.7067,0.0,0.94963,3e-05,7.98088]
[1779533680810,47.05,74629.5733,0.0,0.94965,3e-05,7.97787]
[1779533680970,47.05,74629.5733,0.0,0.94965,3e-05,7.97787]
[1779533681538,47.05,74629.5733,0.0,0.94965,3e-05,7.97787]
[1779533681728,47.05,74629.5733,0.0,0.94965,3e-05,7.97787]
[1779533681811,47.05,74629.6733,0.0,0.94966,3e-05,7.97756]
[1779533687817,47.05,74630.2467,0.0,0.94967,3e-05,7.97575]
[1779533693789,47.05,74630.8167,0.0,0.94969,3e-05,7.97398]
[1779533694587,47.05,74630.8167,0.0,0.94969,3e-05,7.97398]
[1779533694722,47.05,74630.8167,0.0,0.94969,3e-05,7.97398]
[1779533694796,47.05,74630.8167,0.0,0.94969,3e-05,7.974]
[1779533695543,47.05,74630.8167,0.0,0.94969,3e-05,7.974]
[1779533695722,47.05,74630.8167,0.0,0.94969,3e-05,7.974]
[1779533698828,47.05,74627.8133,0.0,0.9496,3e-05,7.98465]
[1779533705835,47.05,74627.49,0.0,0.94959,3e-05,7.98592]
[1779533710840,47.05,74626.0867,0.0,0.94955,3e-05,7.99092]
[1779533715845,47.05,74626.06,0.0,0.94955,3e-05,7.99107]
[1779533718075,47.05,74626.06,0.0,0.94955,3e-05,7.99107]
[1779533718221,47.05,74626.06,0.0,0.94955,3e-05,7.99107]
[1779533718613,47.05,74626.06,0.0,0.94955,3e-05,7.99107]
[1779533718724,47.05,74626.06,0.0,0.94955,3e-05,7.99107]
[1779533718825,47.05,74626.06,0.0,0.94955,3e-05,7.99111]
[1779533723853,47.05,74624.2433,0.0,0.94949,3e-05,7.99751]
[1779533728858,47.05,74623.6167,0.0,0.94948,3e-05,7.99971]
[1779533733863,47.05,74623.47,0.0,0.94949,3e-05,7.99763]
[1779533738868,47.05,74623.41,0.0,0.94949,3e-05,7.99784]
[1779533743873,47.05,74622.6667,0.0,0.94946,3e-05,8.00045]
[1779533748878,47.05,74622.6333,0.0,0.94946,3e-05,8.00054]
[1779533754214,47.05,74622.5067,0.0,0.94946,3e-05,8.00096]
[1779533759249,47.05,74622.3567,0.0,0.94946,3e-05,8.00145]
[1779533760973,47.05,74622.2433,0.0,0.94945,3e-05,8.00184]
[1779533761222,47.05,74622.2433,0.0,0.94945,3e-05,8.00184]
[1779533761270,47.05,74622.2433,0.0,0.94945,3e-05,8.00184]
[1779533762085,47.05,74622.2433,0.0,0.94945,3e-05,8.00184]
[1779533762228,47.05,74622.2433,0.0,0.94945,3e-05,8.00184]
[1779533764284,47.05,74626.0167,0.0,0.94956,3e-05,7.9886]
[1779533767514,47.05,74627.3267,0.0,0.9496,3e-05,7.98404]
[1779533767724,47.05,74627.3267,0.0,0.9496,3e-05,7.98404]
[1779533767787,47.05,74627.3267,0.0,0.9496,3e-05,7.98407]
[1779533768601,47.05,74627.3267,0.0,0.9496,3e-05,7.98407]
[1779533768723,47.05,74627.3267,0.0,0.9496,3e-05,7.98407]
[1779533769320,47.05,74630.3467,0.0,0.94968,3e-05,7.97356]
[1779533770327,47.05,74633.13,0.0,0.94976,3e-05,7.96384]
[1779533772320,47.05,74632.8067,0.0,0.94975,3e-05,7.96503]
[1779533772481,47.05,74632.8067,0.0,0.94975,3e-05,7.96503]
[1779533772583,47.05,74632.8067,0.0,0.94975,3e-05,7.96511]
[1779533773789,47.05,74632.8067,0.0,0.94975,3e-05,7.96511]
[1779533773974,47.05,74632.8067,0.0,0.94975,3e-05,7.96521]
[1779533775362,47.05,74644.2333,0.0,0.95008,3e-05,7.92543]
[1779533777376,47.05,74646.6033,0.0,0.95014,3e-05,7.91741]
[1779533782530,47.05,74646.7967,0.0,0.95014,3e-05,7.91725]
[1779533784190,47.05,74647.2567,0.0,0.95015,3e-05,7.91591]
[1779533784220,47.05,74647.2567,0.0,0.95015,3e-05,7.91591]
[1779533789068,47.05,74647.6633,0.0,0.95016,3e-05,7.91514]
[1779533789222,47.05,74647.6633,0.0,0.95016,3e-05,7.91514]
[1779533790469,47.05,74641.7367,0.0,0.94999,3e-05,7.93604]
[1779533791476,47.05,74637.8633,0.0,0.94989,3e-05,7.9471]
[1779533796511,47.05,74637.4667,0.0,0.94988,3e-05,7.94888]
[1779533801546,47.06,74637.8033,0.0,0.94989,3e-05,7.9481]
[1779533803179,47.06,74638.3933,0.0,0.9499,3e-05,7.94611]
[1779533803224,47.06,74638.3933,0.0,0.9499,3e-05,7.94611]
[1779533807689,47.06,74638.8567,0.0,0.94991,3e-05,7.94482]
[1779533807725,47.06,74638.8567,0.0,0.94991,3e-05,7.94482]
[1779533808481,47.06,74638.8567,0.0,0.94991,3e-05,7.9449]
[1779533808595,47.06,74638.8567,0.0,0.94991,3e-05,7.94498]
[1779533810609,47.06,74635.4567,0.0,0.94981,3e-05,7.95702]
[1779533813108,47.06,74634.8567,0.0,0.9498,3e-05,7.95924]
[1779533817846,47.06,74634.8933,0.0,0.94979,3e-05,7.95936]
[1779533817973,47.06,74634.8933,0.0,0.94979,3e-05,7.95942]
[1779533824707,47.06,74635.0767,0.0,0.9498,3e-05,7.9592]
[1779533827532,47.06,74633.7167,0.0,0.94976,3e-05,7.96407]
[1779533827722,47.06,74633.7167,0.0,0.94976,3e-05,7.96407]
[1779533829960,47.06,74630.92,0.0,0.94967,3e-05,7.97401]
[1779533835785,47.06,74631.3567,0.0,0.94969,3e-05,7.97271]
[1779533837055,47.06,74631.43,0.0,0.94969,3e-05,7.97249]
[1779533837221,47.06,74631.43,0.0,0.94969,3e-05,7.97249]
[1779533841827,47.06,74634.8067,0.0,0.94978,3e-05,7.96088]
[1779533846851,47.06,74634.3267,0.0,0.94977,3e-05,7.96283]
[1779533847463,47.06,74634.3267,0.0,0.94977,3e-05,7.96283]
[1779533850469,47.06,74634.0933,0.0,0.94976,3e-05,7.96381]
[1779533857075,47.06,74634.1033,0.0,0.94977,3e-05,7.96147]
[1779533862994,47.06,74633.12,0.0,0.94974,3e-05,7.96533]
[1779533867999,47.06,74633.19,0.0,0.94974,3e-05,7.96533]
[1779533873005,47.06,74633.42,0.0,0.94974,3e-05,7.96477]
[1779533878013,47.06,74633.5367,0.0,0.94975,3e-05,7.9646]
[1779533883018,47.07,74633.5867,0.0,0.94975,3e-05,7.96467]
[1779533886023,47.07,74633.33,0.0,0.94974,3e-05,7.96567]
[1779533887022,47.07,74638.3933,0.0,0.94988,3e-05,7.94805]
[1779533888477,47.07,74639.9033,0.0,0.94992,3e-05,7.94285]
[1779533895030,47.07,74640.2733,0.0,0.94993,3e-05,7.94217]
[1779533897460,47.07,74640.26,0.0,0.94993,3e-05,7.94238]
[1779533897514,47.07,74640.26,0.0,0.94993,3e-05,7.94238]
[1779533897971,47.07,74640.26,0.0,0.94993,3e-05,7.94238]
[1779533898033,47.07,74639.4767,0.0,0.9499,3e-05,7.94521]
[1779533904039,47.07,74639.3233,0.0,0.9499,3e-05,7.94623]
[1779533909044,47.07,74637.9067,0.0,0.94985,3e-05,7.95155]
[1779533914048,47.07,74637.2133,0.0,0.94985,3e-05,7.95175]
[1779533919053,47.07,74636.4833,0.0,0.94982,3e-05,7.95464]
[1779533919068,47.07,74636.4833,0.0,0.94982,3e-05,7.95464]
[1779533920473,47.07,74636.4833,0.0,0.94982,3e-05,7.95471]
[1779533927061,47.07,74636.2267,0.0,0.94981,3e-05,7.95605]
[1779533932650,47.07,74636.2267,0.0,0.94981,3e-05,7.95605]
[1779533939073,47.07,74635.9433,0.0,0.9498,3e-05,7.95778]
[1779533945079,47.07,74635.9667,0.0,0.94979,3e-05,7.95805]
[1779533949744,47.08,74634.9367,0.0,0.94976,3e-05,7.96187]
[1779533949969,47.08,74634.9367,0.0,0.94976,3e-05,7.96187]
[1779533956630,47.08,74635.0233,0.0,0.94976,3e-05,7.96199]
[1779533961665,47.08,74635.1,0.0,0.94976,3e-05,7.96198]
[1779533967707,47.08,74635.8567,0.0,0.94978,3e-05,7.95966]
[1779533970103,47.08,74635.86,0.0,0.94978,3e-05,7.9597]
[1779533970222,47.08,74635.4567,0.0,0.94977,3e-05,7.96116]
[1779533972477,47.08,74635.4567,0.0,0.94978,3e-05,7.95867]
[1779533972744,47.08,74635.4567,0.0,0.94978,3e-05,7.95868]
[1779533973751,47.08,74628.2567,0.0,0.94958,3e-05,7.98396]
[1779533975950,47.08,74628.3333,0.0,0.94958,3e-05,7.9837]
[1779533975977,47.08,74628.3333,0.0,0.94958,3e-05,7.9837]
[1779533981115,47.08,74628.4233,0.0,0.94958,3e-05,7.98347]
[1779533982339,47.08,74628.4233,0.0,0.94958,3e-05,7.98349]
[1779533985456,47.08,74628.95,0.0,0.9496,3e-05,7.98169]
[1779533985471,47.08,74628.95,0.0,0.9496,3e-05,7.98169]
[1779533990870,47.08,74629.7867,0.0,0.94962,3e-05,7.97889]
[1779533995438,47.08,74628.2967,0.0,0.94958,3e-05,7.98418]
[1779533995471,47.08,74628.2967,0.0,0.94958,3e-05,7.98418]
[1779534000944,47.08,74626.7333,0.0,0.94953,3e-05,7.98972]
[1779534001951,47.08,74629.0067,0.0,0.94959,3e-05,7.98177]
[1779534002958,47.08,74631.4833,0.0,0.94967,3e-05,7.97309]
[1779534003277,47.08,74631.4833,0.0,0.94967,3e-05,7.97309]
[1779534003471,47.08,74631.4833,0.0,0.94967,3e-05,7.97309]
[1779534004972,47.08,74628.7733,0.0,0.94959,3e-05,7.98264]
[1779534010008,47.08,74629.9033,0.0,0.94962,3e-05,7.9788]
[1779534011242,47.08,74631.8233,0.0,0.94967,3e-05,7.9721]
[1779534011470,47.08,74631.8233,0.0,0.94967,3e-05,7.9721]
[1779534017057,47.08,74632.4533,0.0,0.94969,3e-05,7.97011]
[1779534022156,47.08,74632.8533,0.0,0.9497,3e-05,7.96891]
[1779534027127,47.08,74629.8433,0.0,0.94961,3e-05,7.97962]
[1779534027593,47.08,74629.8433,0.0,0.94961,3e-05,7.97962]
[1779534027724,47.08,74629.8433,0.0,0.94961,3e-05,7.97962]
[1779534031391,47.08,74631.3733,0.0,0.94967,3e-05,7.97177]
[1779534031475,47.08,74631.3733,0.0,0.94967,3e-05,7.97177]
[1779534033167,47.08,74634.0467,0.0,0.94975,3e-05,7.96249]
[1779534038172,47.08,74633.0633,0.0,0.94972,3e-05,7.96617]
[1779534042316,47.08,74632.7433,0.0,0.94971,3e-05,7.96746]
[1779534042471,47.08,74632.7433,0.0,0.94971,3e-05,7.96746]
[1779534050184,47.08,74634.6633,0.0,0.94976,3e-05,7.9611]
[1779534055189,47.08,74634.0867,0.0,0.94974,3e-05,7.96337]
[1779534057378,47.08,74634.7967,0.0,0.94976,3e-05,7.96098]
[1779534057476,47.08,74634.7967,0.0,0.94976,3e-05,7.96098]
[1779534067201,47.08,74635.3533,0.0,0.94977,3e-05,7.95957]
[1779534073207,47.09,74635.3267,0.0,0.94977,3e-05,7.95998]
[1779534076405,47.09,74635.0833,0.0,0.94976,3e-05,7.96099]
[1779534076470,47.09,74635.0833,0.0,0.94976,3e-05,7.96099]
[1779534082205,47.09,74634.8633,0.0,0.94975,3e-05,7.96202]
[1779534082225,47.09,74634.52,0.0,0.94974,3e-05,7.96327]
[1779534088222,47.09,74634.6667,0.0,0.94974,3e-05,7.96303]
[1779534089561,47.09,74634.0033,0.0,0.94972,3e-05,7.9654]
[1779534089723,47.09,74634.0033,0.0,0.94972,3e-05,7.9654]
[1779534095611,47.09,74634.0167,0.0,0.94974,3e-05,7.9631]
[1779534097023,47.09,74634.0167,0.0,0.94974,3e-05,7.9631]
[1779534097222,47.09,74634.0167,0.0,0.94974,3e-05,7.9631]
[1779534102236,47.09,74634.2967,0.0,0.94974,3e-05,7.96241]
[1779534107689,47.09,74635.58,0.0,0.94978,3e-05,7.95823]
[1779534112350,47.09,74635.7833,0.0,0.94978,3e-05,7.95774]
[1779534112481,47.09,74635.7833,0.0,0.94978,3e-05,7.95774]
[1779534117759,47.09,74636.0833,0.0,0.94979,3e-05,7.95703]
[1779534122596,47.09,74636.8167,0.0,0.9498,3e-05,7.95471]
[1779534122725,47.09,74636.8167,0.0,0.9498,3e-05,7.95471]
[1779534123801,47.09,74640.3733,0.0,0.9499,3e-05,7.94242]
[1779534129263,47.09,74641.4533,0.0,0.94993,3e-05,7.93907]
[1779534130323,47.09,74641.4533,0.0,0.94993,3e-05,7.93916]
[1779534130475,47.09,74641.4533,0.0,0.94993,3e-05,7.93916]
[1779534137271,47.09,74640.1,0.0,0.94989,3e-05,7.94445]
[1779534139177,47.09,74640.0833,0.0,0.94989,3e-05,7.94458]
[1779534142256,47.09,74640.0567,0.0,0.94988,3e-05,7.9449]
[1779534142476,47.1,74639.6367,0.0,0.94987,3e-05,7.94644]
[1779534143277,47.1,74639.6133,0.0,0.94987,3e-05,7.9466]
[1779534148281,47.1,74639.5567,0.0,0.94987,3e-05,7.94715]
[1779534153981,47.1,74638.8033,0.0,0.94986,3e-05,7.94756]
[1779534154227,47.1,74638.8033,0.0,0.94986,3e-05,7.94756]
[1779534155926,47.1,74642.4433,0.0,0.94996,3e-05,7.93503]
[1779534155970,47.1,74642.4433,0.0,0.94996,3e-05,7.93503]
[1779534156025,47.1,74642.4433,0.0,0.94996,3e-05,7.93514]
[1779534157032,47.1,74647.2433,0.0,0.95009,3e-05,7.91849]
[1779534160826,47.1,74648.4433,0.0,0.95013,3e-05,7.91466]
[1779534160976,47.1,74648.4433,0.0,0.95013,3e-05,7.91466]
[1779534166097,47.1,74650.2667,0.0,0.95017,3e-05,7.90908]
[1779534170248,47.1,74649.81,0.0,0.95015,3e-05,7.91106]
[1779534172955,47.1,74649.7267,0.0,0.95015,3e-05,7.91173]
[1779534172972,47.1,74649.7267,0.0,0.95015,3e-05,7.91173]
[1779534175361,47.1,74646.9167,0.0,0.95007,3e-05,7.92189]
[1779534175470,47.1,74646.9167,0.0,0.95007,3e-05,7.92189]
[1779534176167,47.1,74646.9167,0.0,0.95007,3e-05,7.922]
[1779534181202,47.1,74646.5233,0.0,0.95005,3e-05,7.92391]
[1779534183216,47.1,74642.02,0.0,0.94992,3e-05,7.93982]
[1779534184410,47.1,74642.0267,0.0,0.94992,3e-05,7.93987]
[1779534184475,47.1,74642.0267,0.0,0.94992,3e-05,7.93987]
[1779534188251,47.11,74649.7567,0.0,0.95014,3e-05,7.91328]
[1779534189299,47.11,74649.7567,0.0,0.95014,3e-05,7.91328]
[1779534189479,47.11,74649.7567,0.0,0.95014,3e-05,7.91341]
[1779534189931,47.11,74649.7567,0.0,0.95014,3e-05,7.91341]
[1779534189969,47.11,74649.7567,0.0,0.95014,3e-05,7.91341]
[1779534190265,47.11,74649.7567,0.0,0.95014,3e-05,7.91354]
[1779534195300,47.11,74651.5,0.0,0.95018,3e-05,7.90812]
[1779534198264,47.11,74651.8233,0.0,0.95019,3e-05,7.90725]
[1779534198478,47.11,74651.8233,0.0,0.95019,3e-05,7.90739]
[1779534204338,47.11,74652.42,0.0,0.9502,3e-05,7.90611]
[1779534207806,47.11,74652.36,0.0,0.95019,3e-05,7.90672]
[1779534207970,47.11,74652.36,0.0,0.95019,3e-05,7.90672]
[1779534208574,47.11,74652.36,0.0,0.95019,3e-05,7.90686]
[1779534208724,47.11,74652.36,0.0,0.95019,3e-05,7.90686]
[1779534208821,47.11,74652.36,0.0,0.95019,3e-05,7.90699]
[1779534214348,47.11,74652.3033,0.0,0.9502,3e-05,7.9053]
[1779534219353,47.12,74652.1367,0.0,0.95019,3e-05,7.90654]
[1779534219910,47.12,74652.1367,0.0,0.95019,3e-05,7.90654]
[1779534219985,47.12,74652.1367,0.0,0.95019,3e-05,7.90654]
[1779534222491,47.12,74653.2967,0.0,0.95022,3e-05,7.90291]
[1779534222719,47.12,74653.2967,0.0,0.95022,3e-05,7.90291]
[1779534222820,47.12,74653.2967,0.0,0.95022,3e-05,7.90305]
[1779534228195,47.12,74650.4233,0.0,0.95013,3e-05,7.9136]
[1779534228225,47.12,74650.4233,0.0,0.95013,3e-05,7.9136]
[1779534233367,47.12,74651.2167,0.0,0.95015,3e-05,7.91158]
[1779534235990,47.12,74651.73,0.0,0.95016,3e-05,7.91004]
[1779534236232,47.12,74651.73,0.0,0.95016,3e-05,7.91004]
[1779534238172,47.12,74651.76,0.0,0.95016,3e-05,7.91006]
[1779534238227,47.12,74651.76,0.0,0.95016,3e-05,7.91006]
[1779534238274,47.12,74651.76,0.0,0.95016,3e-05,7.91031]
[1779534240281,47.12,74651.8367,0.0,0.95016,3e-05,7.91017]
[1779534240475,47.12,74651.8367,0.0,0.95016,3e-05,7.9103]
[1779534241375,47.12,74656.63,0.0,0.95029,3e-05,7.89374]
[1779534246380,47.12,74656.8667,0.0,0.95029,3e-05,7.89367]
[1779534248253,47.12,74656.7733,0.0,0.95029,3e-05,7.89415]
[1779534248477,47.12,74656.7733,0.0,0.95029,3e-05,7.8943]
[1779534249266,47.12,74656.7733,0.0,0.95029,3e-05,7.8943]
[1779534249317,47.12,74656.7733,0.0,0.95029,3e-05,7.89445]
[1779534249475,47.12,74656.7733,0.0,0.95029,3e-05,7.89445]
[1779534255388,47.13,74656.8267,0.0,0.95028,3e-05,7.89517]
[1779534257283,47.13,74656.8033,0.0,0.95028,3e-05,7.8954]
[1779534257477,47.13,74656.8033,0.0,0.95028,3e-05,7.89555]
[1779534264397,47.13,74654.4467,0.0,0.9502,3e-05,7.90476]
[1779534270403,47.13,74652.5733,0.0,0.95014,3e-05,7.91206]
[1779534274448,47.13,74651.6533,0.0,0.95013,3e-05,7.91317]
[1779534274479,47.13,74651.6533,0.0,0.95013,3e-05,7.91317]
[1779534275770,47.13,74651.6533,0.0,0.95013,3e-05,7.91329]
[1779534275974,47.13,74651.6533,0.0,0.95013,3e-05,7.91329]
[1779534276048,47.13,74651.6533,0.0,0.95013,3e-05,7.9134]
[1779534282415,47.13,74649.6733,0.0,0.95007,3e-05,7.92096]
[1779534287953,47.14,74650.8067,0.0,0.95009,3e-05,7.91766]
[1779534292987,47.14,74651.31,0.0,0.9501,3e-05,7.91647]
[1779534298431,47.14,74650.21,0.0,0.95007,3e-05,7.92085]
[1779534303436,47.14,74649.5567,0.0,0.95004,3e-05,7.92365]
[1779534308722,47.14,74649.5467,0.0,0.95004,3e-05,7.92417]
[1779534308973,47.14,74649.5467,0.0,0.95004,3e-05,7.92417]
[1779534314447,47.14,74647.4,0.0,0.94997,3e-05,7.93221]
[1779534323198,47.14,74647.4,0.0,0.94997,3e-05,7.93298]
[1779534324655,47.14,74647.4,0.0,0.94997,3e-05,7.93307]
[1779534324724,47.14,74647.4,0.0,0.94997,3e-05,7.93307]
[1779534327145,47.14,74646.7967,0.0,0.94995,3e-05,7.93534]
[1779534327229,47.14,74646.7967,0.0,0.94995,3e-05,7.93534]
[1779534327246,47.14,74646.7967,0.0,0.94995,3e-05,7.93542]
[1779534332465,47.15,74645.97,0.0,0.94994,3e-05,7.93612]
[1779534338304,47.15,74645.55,0.0,0.94992,3e-05,7.93805]
[1779534339310,47.15,74645.8333,0.0,0.94993,3e-05,7.93723]
[1779534340317,47.15,74661.5967,0.0,0.95037,3e-05,7.88247]
[1779534340626,47.15,74661.5967,0.0,0.95037,3e-05,7.88247]
[1779534340724,47.15,74661.5967,0.0,0.95037,3e-05,7.88247]
[1779534341474,47.15,74669.1667,0.0,0.95059,3e-05,7.85637]
[1779534345352,47.15,74664.1233,0.0,0.95044,3e-05,7.87464]
[1779534348361,47.15,74663.48,0.0,0.95042,3e-05,7.87723]
[1779534348471,47.15,74663.48,0.0,0.95042,3e-05,7.87723]
[1779534349701,47.15,74663.5233,0.0,0.95042,3e-05,7.87742]
[1779534349720,47.15,74663.5233,0.0,0.95042,3e-05,7.87742]
[1779534350388,47.15,74663.5233,0.0,0.95041,3e-05,7.8776]
[1779534355488,47.15,74663.56,0.0,0.95041,3e-05,7.87833]
[1779534360525,47.16,74664.58,0.0,0.95043,3e-05,7.87565]
[1779534360722,47.16,74664.58,0.0,0.95043,3e-05,7.87565]
[1779534364486,47.16,74664.12,0.0,0.95041,3e-05,7.87777]
[1779534364497,47.16,74666.8433,0.0,0.95049,3e-05,7.86849]
[1779534364719,47.16,74666.8433,0.0,0.95049,3e-05,7.86849]
[1779534368985,47.16,74668.8333,0.0,0.95054,3e-05,7.86217]
[1779534369224,47.16,74668.8333,0.0,0.95054,3e-05,7.86217]
[1779534374507,47.16,74666.5133,0.0,0.95046,3e-05,7.87153]
[1779534380513,47.16,74665.76,0.0,0.95043,3e-05,7.87524]
[1779534380749,47.16,74665.76,0.0,0.95043,3e-05,7.87524]
[1779534380970,47.16,74665.76,0.0,0.95043,3e-05,7.87524]
[1779534383673,47.16,74662.0467,0.0,0.95033,3e-05,7.88861]
[1779534383720,47.16,74662.0467,0.0,0.95033,3e-05,7.88861]
[1779534384517,47.16,74658.2933,0.0,0.95022,3e-05,7.90181]
[1779534386874,47.17,74655.1533,0.0,0.95013,3e-05,7.91286]
[1779534386971,47.17,74655.1533,0.0,0.95013,3e-05,7.91286]
[1779534392525,47.17,74656.2867,0.0,0.95017,3e-05,7.90714]
[1779534396017,47.17,74656.2733,0.0,0.95017,3e-05,7.90755]
[1779534396220,47.17,74656.2733,0.0,0.95017,3e-05,7.90755]
[1779534398123,47.17,74659.0633,0.0,0.95024,3e-05,7.8981]
[1779534398220,47.17,74659.0633,0.0,0.95024,3e-05,7.8981]
[1779534398224,47.17,74659.0633,0.0,0.95024,3e-05,7.89824]
[1779534399344,47.17,74659.0633,0.0,0.95024,3e-05,7.89824]
[1779534399471,47.17,74659.0633,0.0,0.95024,3e-05,7.89824]
[1779534401749,47.17,74662.0267,0.0,0.95032,3e-05,7.88838]
[1779534404537,47.17,74668.6967,0.0,0.95051,3e-05,7.86572]
[1779534405446,47.17,74668.6967,0.0,0.95051,3e-05,7.86572]
[1779534410543,47.17,74668.0333,0.0,0.95048,3e-05,7.86914]
[1779534415548,47.18,74667.79,0.0,0.95046,3e-05,7.87089]
[1779534420553,47.18,74667.9633,0.0,0.95046,3e-05,7.87118]
[1779534424515,47.18,74665.5767,0.0,0.95039,3e-05,7.87997]
[1779534424973,47.18,74665.62,0.0,0.95039,3e-05,7.87999]
[1779534425345,47.18,74665.62,0.0,0.95039,3e-05,7.87999]
[1779534425475,47.18,74665.62,0.0,0.95039,3e-05,7.87999]
[1779534425558,47.18,74665.61,0.0,0.95039,3e-05,7.88019]
[1779534431564,47.18,74669.8533,0.0,0.9505,3e-05,7.86643]
[1779534432565,47.18,74677.6233,0.0,0.95072,3e-05,7.83972]
[1779534432683,47.18,74677.6233,0.0,0.95072,3e-05,7.83972]
[1779534432967,47.18,74677.6233,0.0,0.95072,3e-05,7.83996]
[1779534434317,47.18,74677.6233,0.0,0.95072,3e-05,7.83996]
[1779534439416,47.19,74680.5067,0.0,0.95079,3e-05,7.83119]
[1779534443485,47.19,74683.7,0.0,0.95087,3e-05,7.82117]
[1779534443489,47.19,74683.7,0.0,0.95087,3e-05,7.82143]
[1779534443724,47.19,74683.7,0.0,0.95087,3e-05,7.82143]
[1779534450090,47.19,74681.7067,0.0,0.9508,3e-05,7.83009]
[1779534455125,47.2,74682.0533,0.0,0.95081,3e-05,7.82756]
[1779534460160,47.2,74682.24,0.0,0.95081,3e-05,7.82815]
[1779534465195,47.2,74684.18,0.0,0.95085,3e-05,7.82271]
[1779534470230,47.2,74684.09,0.0,0.95084,3e-05,7.82428]
[1779534475265,47.21,74684.33,0.0,0.95084,3e-05,7.8247]
[1779534480613,47.21,74685.0667,0.0,0.95085,3e-05,7.8234]
[1779534485618,47.21,74685.3467,0.0,0.95085,3e-05,7.82368]
[1779534490623,47.22,74686.1467,0.0,0.95086,3e-05,7.82218]
[1779534496413,47.22,74687.3333,0.0,0.95089,3e-05,7.81886]
[1779534497420,47.22,74693.4633,0.0,0.95106,3e-05,7.79761]
[1779534502454,47.22,74695.5833,0.0,0.95112,3e-05,7.78985]
[1779534506833,47.21,74695.9433,0.0,0.95113,3e-05,7.78826]
[1779534510432,47.21,74699.4167,0.0,0.95123,3e-05,7.77609]
[1779534515649,47.21,74697.69,0.0,0.9512,3e-05,7.77904]
[1779534521592,47.21,74697.4667,0.0,0.9512,3e-05,7.77939]
[1779534524172,47.21,74697.21,0.0,0.95119,3e-05,7.78013]
[1779534524847,47.21,74697.21,0.0,0.95119,3e-05,7.78007]
[1779534525119,47.21,74697.21,0.0,0.95119,3e-05,7.78007]
[1779534525662,47.21,74697.21,0.0,0.95119,3e-05,7.78004]
[1779534525716,47.21,74697.21,0.0,0.95119,3e-05,7.78004]
[1779534527617,47.21,74697.21,0.0,0.95119,3e-05,7.78001]
[1779534527661,47.21,74704.0533,0.0,0.95138,3e-05,7.75642]
[1779534532666,47.21,74705.3,0.0,0.95142,3e-05,7.75199]
[1779534537110,47.21,74706.0067,0.0,0.95144,3e-05,7.74948]
[1779534537224,47.21,74706.0067,0.0,0.95144,3e-05,7.74948]
[1779534537316,47.21,74706.0067,0.0,0.95144,3e-05,7.74945]
[1779534541063,47.21,74706.5133,0.0,0.95145,3e-05,7.74766]
[1779534541222,47.21,74706.5133,0.0,0.95145,3e-05,7.74766]
[1779534543498,47.21,74706.5133,0.0,0.95145,3e-05,7.74764]
[1779534546918,47.21,74706.6133,0.0,0.95146,3e-05,7.7472]
[1779534546982,47.21,74706.6133,0.0,0.95146,3e-05,7.7472]
[1779534547087,47.21,74706.6133,0.0,0.95146,3e-05,7.74719]
[1779534548238,47.21,74706.6133,0.0,0.95146,3e-05,7.74719]
[1779534548468,47.21,74706.6133,0.0,0.95146,3e-05,7.74719]
[1779534553689,47.21,74706.8833,0.0,0.95147,3e-05,7.74616]
[1779534558256,47.21,74706.81,0.0,0.95146,3e-05,7.74634]
[1779534558475,47.21,74706.81,0.0,0.95146,3e-05,7.74634]
[1779534558577,47.21,74706.81,0.0,0.95146,3e-05,7.74632]
[1779534559592,47.21,74706.81,0.0,0.95146,3e-05,7.74632]
[1779534559723,47.21,74706.81,0.0,0.95147,3e-05,7.74631]
[1779534566702,47.21,74707.52,0.0,0.95149,3e-05,7.74377]
[1779534571707,47.21,74707.4867,0.0,0.9515,3e-05,7.74128]
[1779534574957,47.21,74707.6233,0.0,0.9515,3e-05,7.74078]
[1779534574978,47.21,74707.6233,0.0,0.9515,3e-05,7.74078]
[1779534575711,47.21,74708.3967,0.0,0.95153,3e-05,7.73813]
[1779534576265,47.21,74708.3967,0.0,0.95153,3e-05,7.73813]
[1779534576469,47.21,74708.3967,0.0,0.95153,3e-05,7.73813]
[1779534581717,47.21,74708.7933,0.0,0.95154,3e-05,7.73675]
[1779534586261,47.21,74709.7867,0.0,0.95156,3e-05,7.73335]
[1779534586473,47.21,74709.7867,0.0,0.95156,3e-05,7.73335]
[1779534586525,47.21,74709.7867,0.0,0.95156,3e-05,7.73336]
[1779534589519,47.21,74709.3533,0.0,0.95155,3e-05,7.73485]
[1779534589723,47.21,74709.3533,0.0,0.95155,3e-05,7.73485]
[1779534594530,47.21,74709.19,0.0,0.95155,3e-05,7.73545]
[1779534594726,47.21,74709.19,0.0,0.95155,3e-05,7.73545]
[1779534594730,47.21,74709.6167,0.0,0.95156,3e-05,7.73399]
[1779534595655,47.21,74709.6167,0.0,0.95156,3e-05,7.73399]
[1779534595722,47.21,74709.6167,0.0,0.95156,3e-05,7.73399]
[1779534600736,47.21,74709.3267,0.0,0.95155,3e-05,7.735]
[1779534606192,47.21,74708.86,0.0,0.95154,3e-05,7.7366]
[1779534610502,47.21,74708.5567,0.0,0.95153,3e-05,7.73766]
[1779534610727,47.21,74708.5567,0.0,0.95153,3e-05,7.73766]
[1779534610747,47.21,74715.31,0.0,0.95172,3e-05,7.71453]
[1779534613072,47.21,74715.3633,0.0,0.95172,3e-05,7.71442]
[1779534613220,47.21,74715.3633,0.0,0.95172,3e-05,7.71442]
[1779534618755,47.21,74716.4267,0.0,0.95174,3e-05,7.71103]
[1779534621803,47.21,74715.6667,0.0,0.95172,3e-05,7.71375]
[1779534621975,47.21,74715.6667,0.0,0.95172,3e-05,7.71375]
[1779534622759,47.21,74714.9867,0.0,0.9517,3e-05,7.71611]
[1779534623548,47.21,74714.9867,0.0,0.9517,3e-05,7.71611]
[1779534623722,47.21,74714.9867,0.0,0.9517,3e-05,7.71611]
[1779534628765,47.21,74714.95,0.0,0.9517,3e-05,7.71643]
[1779534630779,47.21,74715.0333,0.0,0.9517,3e-05,7.71623]
[1779534630974,47.21,74715.0333,0.0,0.9517,3e-05,7.71623]
[1779534631367,47.21,74715.0333,0.0,0.95172,3e-05,7.71374]
[1779534632670,47.21,74715.0333,0.0,0.95172,3e-05,7.71374]
[1779534632724,47.21,74715.0333,0.0,0.95172,3e-05,7.71374]
[1779534632769,47.21,74721.29,0.0,0.95189,3e-05,7.69239]
[1779534638416,47.21,74722.3833,0.0,0.95191,3e-05,7.68909]
[1779534641097,47.21,74721.49,0.0,0.95189,3e-05,7.69229]
[1779534641222,47.21,74721.49,0.0,0.95189,3e-05,7.69229]
[1779534641437,47.21,74721.49,0.0,0.95189,3e-05,7.69236]
[1779534642741,47.21,74721.49,0.0,0.95189,3e-05,7.69236]
[1779534643967,47.21,74724.0133,0.0,0.95196,3e-05,7.68393]
[1779534644220,47.21,74724.0133,0.0,0.95196,3e-05,7.68393]
[1779534645465,47.21,74730.5833,0.0,0.95213,3e-05,7.66173]
[1779534650500,47.22,74730.2967,0.0,0.95212,3e-05,7.6633]
[1779534655535,47.22,74730.2633,0.0,0.95212,3e-05,7.664]
[1779534657796,47.22,74730.2533,0.0,0.95212,3e-05,7.66414]
[1779534657801,47.22,74728.3233,0.0,0.95206,3e-05,7.67084]
[1779534657973,47.22,74728.3233,0.0,0.95206,3e-05,7.67084]
[1779534658556,47.22,74728.3233,0.0,0.95206,3e-05,7.67094]
[1779534660097,47.22,74728.72,0.0,0.95207,3e-05,7.66969]
[1779534660222,47.22,74728.72,0.0,0.95207,3e-05,7.66969]
[1779534664859,47.22,74729.0633,0.0,0.95208,3e-05,7.66903]
[1779534664971,47.22,74729.0633,0.0,0.95208,3e-05,7.66903]
[1779534665605,47.22,74729.0633,0.0,0.95208,3e-05,7.66909]
[1779534666607,47.22,74729.0633,0.0,0.95208,3e-05,7.66909]
[1779534666723,47.22,74729.0633,0.0,0.95208,3e-05,7.66909]
[1779534666811,47.22,74719.6233,0.0,0.95182,3e-05,7.70141]
[1779534672654,47.22,74719.2767,0.0,0.9518,3e-05,7.70292]
[1779534673118,47.22,74719.2767,0.0,0.9518,3e-05,7.70292]
[1779534673220,47.22,74719.2767,0.0,0.9518,3e-05,7.70292]
[1779534673322,47.22,74719.2767,0.0,0.9518,3e-05,7.70297]
[1779534676264,47.22,74718.8867,0.0,0.95179,3e-05,7.7044]
[1779534676471,47.22,74718.8867,0.0,0.95179,3e-05,7.7044]
[1779534680120,47.22,74717.7767,0.0,0.95176,3e-05,7.70838]
[1779534680220,47.22,74717.7767,0.0,0.95176,3e-05,7.70838]
[1779534680321,47.22,74717.7767,0.0,0.95176,3e-05,7.70843]
[1779534684556,47.22,74718.3167,0.0,0.95177,3e-05,7.70671]
[1779534684721,47.22,74718.3167,0.0,0.95177,3e-05,7.70671]
[1779534690837,47.22,74716.1967,0.0,0.95171,3e-05,7.71422]
[1779534696486,47.22,74716.1633,0.0,0.95173,3e-05,7.71196]
[1779534696722,47.22,74716.1633,0.0,0.95173,3e-05,7.71196]
[1779534696823,47.22,74716.1633,0.0,0.95173,3e-05,7.71198]
[1779534698616,47.22,74713.5033,0.0,0.95165,3e-05,7.72111]
[1779534698722,47.22,74713.5033,0.0,0.95165,3e-05,7.72111]
[1779534703850,47.22,74711.3933,0.0,0.95159,3e-05,7.72843]
[1779534708855,47.22,74710.03,0.0,0.95155,3e-05,7.73314]
[1779534713860,47.22,74709.9233,0.0,0.95155,3e-05,7.73351]
[1779534718865,47.22,74708.7733,0.0,0.95152,3e-05,7.73745]
[1779534719202,47.22,74708.7733,0.0,0.95152,3e-05,7.73745]
[1779534719221,47.22,74708.7733,0.0,0.95152,3e-05,7.73745]
[1779534719304,47.22,74708.7733,0.0,0.95152,3e-05,7.73745]
[1779534720436,47.22,74708.7733,0.0,0.95152,3e-05,7.73745]
[1779534720477,47.22,74708.7733,0.0,0.95152,3e-05,7.73745]
[1779534725872,47.22,74709.5867,0.0,0.95154,3e-05,7.73464]
[1779534730877,47.22,74709.6667,0.0,0.95154,3e-05,7.73438]
[1779534731190,47.22,74709.6667,0.0,0.95154,3e-05,7.73438]
[1779534731225,47.22,74709.6667,0.0,0.95154,3e-05,7.73438]
[1779534731284,47.22,74709.6667,0.0,0.95154,3e-05,7.73438]
[1779534733169,47.22,74709.6667,0.0,0.95154,3e-05,7.73438]
[1779534733225,47.22,74709.6667,0.0,0.95154,3e-05,7.73438]
[1779534740484,47.22,74710.46,0.0,0.95157,3e-05,7.73169]
[1779534740728,47.22,74710.46,0.0,0.95157,3e-05,7.73169]
[1779534740786,47.22,74710.46,0.0,0.95157,3e-05,7.7317]
[1779534743107,47.22,74711.24,0.0,0.95159,3e-05,7.72904]
[1779534743221,47.22,74711.24,0.0,0.95159,3e-05,7.72904]
[1779534748895,47.22,74711.7467,0.0,0.9516,3e-05,7.72736]
[1779534754068,47.22,74712.1533,0.0,0.95163,3e-05,7.72347]
[1779534754221,47.22,74712.1533,0.0,0.95163,3e-05,7.72347]
[1779534754901,47.22,74712.3433,0.0,0.95163,3e-05,7.72285]
[1779534755789,47.22,74712.3433,0.0,0.95163,3e-05,7.72285]
[1779534755976,47.22,74712.3433,0.0,0.95163,3e-05,7.72288]
[1779534762909,47.22,74715.49,0.0,0.95172,3e-05,7.71234]
[1779534763830,47.22,74715.49,0.0,0.95172,3e-05,7.71234]
[1779534763910,47.22,74715.52,0.0,0.95172,3e-05,7.71227]
[1779534763974,47.22,74715.52,0.0,0.95172,3e-05,7.71227]
[1779534764911,47.22,74715.4367,0.0,0.95171,3e-05,7.71259]
[1779534766345,47.22,74715.45,0.0,0.95171,3e-05,7.71258]
[1779534766479,47.22,74715.45,0.0,0.95171,3e-05,7.71258]
[1779534772918,47.22,74715.4833,0.0,0.95171,3e-05,7.71271]
[1779534777923,47.23,74715.5333,0.0,0.95171,3e-05,7.71271]
[1779534780997,47.23,74715.5367,0.0,0.95171,3e-05,7.71281]
[1779534781230,47.23,74715.5367,0.0,0.95171,3e-05,7.71281]
[1779534781428,47.23,74715.5367,0.0,0.95171,3e-05,7.71285]
[1779534783938,47.23,74716.4633,0.0,0.95174,3e-05,7.70975]
[1779534783971,47.23,74716.4633,0.0,0.95174,3e-05,7.70975]
[1779534789935,47.23,74716.0967,0.0,0.95173,3e-05,7.71123]
[1779534796267,47.23,74716.0867,0.0,0.95172,3e-05,7.71142]
[1779534796468,47.23,74716.0867,0.0,0.95172,3e-05,7.71142]
[1779534796474,47.23,74716.0867,0.0,0.95172,3e-05,7.71152]
[1779534798968,47.23,74715.85,0.0,0.95172,3e-05,7.7124]
[1779534799226,47.23,74715.85,0.0,0.95172,3e-05,7.7124]
[1779534804950,47.23,74715.9033,0.0,0.95172,3e-05,7.71243]
[1779534808744,47.23,74715.99,0.0,0.95172,3e-05,7.71224]
[1779534808846,47.23,74715.99,0.0,0.95172,3e-05,7.71227]
[1779534808972,47.23,74715.99,0.0,0.95172,3e-05,7.71227]
[1779534809955,47.23,74716.0433,0.0,0.95172,3e-05,7.71213]
[1779534810359,47.23,74716.0433,0.0,0.95172,3e-05,7.71213]
[1779534810475,47.23,74716.0433,0.0,0.95172,3e-05,7.71213]
[1779534815961,47.23,74716.06,0.0,0.95173,3e-05,7.70975]
[1779534821708,47.23,74716.1567,0.0,0.95173,3e-05,7.70965]
[1779534826971,47.23,74716.2233,0.0,0.95173,3e-05,7.70961]
[1779534832977,47.23,74716.1567,0.0,0.95173,3e-05,7.71007]
[1779534838983,47.23,74716.2267,0.0,0.95173,3e-05,7.71006]
[1779534841815,47.23,74716.24,0.0,0.95173,3e-05,7.71009]
[1779534844732,47.23,74716.2867,0.0,0.95173,3e-05,7.71004]
[1779534844973,47.23,74716.2867,0.0,0.95173,3e-05,7.71004]
[1779534849994,47.23,74716.2567,0.0,0.95173,3e-05,7.71036]
[1779534854999,47.23,74716.29,0.0,0.95173,3e-05,7.71043]
[1779534861007,47.23,74716.2533,0.0,0.95172,3e-05,7.71078]
[1779534866012,47.23,74716.2767,0.0,0.95172,3e-05,7.71088]
[1779534871018,47.23,74716.2633,0.0,0.95174,3e-05,7.70855]
[1779534876023,47.23,74716.2767,0.0,0.95173,3e-05,7.7087]
[1779534881028,47.23,74715.89,0.0,0.95172,3e-05,7.71022]
[1779534887048,47.23,74715.8767,0.0,0.95172,3e-05,7.71041]
[1779534887217,47.23,74715.8767,0.0,0.95172,3e-05,7.71041]
[1779534893040,47.24,74715.6867,0.0,0.95171,3e-05,7.71134]
[1779534896590,47.24,74715.9233,0.0,0.95172,3e-05,7.71064]
[1779534896718,47.24,74715.9233,0.0,0.95172,3e-05,7.71064]
[1779534898045,47.24,74707.6067,0.0,0.95149,3e-05,7.73957]
[1779534899046,47.24,74704.62,0.0,0.9514,3e-05,7.75019]
[1779534903050,47.24,74712.8367,0.0,0.95162,3e-05,7.72349]
[1779534903693,47.24,74712.8367,0.0,0.95162,3e-05,7.72349]
[1779534903725,47.24,74712.8367,0.0,0.95162,3e-05,7.72349]
[1779534907054,47.24,74715.61,0.0,0.95168,3e-05,7.71565]
[1779534911058,47.25,74718.8033,0.0,0.95175,3e-05,7.70641]
[1779534911636,47.25,74718.8033,0.0,0.95175,3e-05,7.70641]
[1779534911723,47.25,74718.8033,0.0,0.95175,3e-05,7.70641]
[1779534917064,47.25,74718.41,0.0,0.95172,3e-05,7.71033]
[1779534922069,47.26,74718.0167,0.0,0.9517,3e-05,7.71378]
[1779534927074,47.26,74717.9133,0.0,0.95168,3e-05,7.71621]
[1779534933080,47.27,74718.1767,0.0,0.95168,3e-05,7.71523]
[1779534938538,47.27,74718.14,0.0,0.95166,3e-05,7.71783]
[1779534944091,47.28,74718.7333,0.0,0.95166,3e-05,7.71785]
[1779534944304,47.28,74718.7333,0.0,0.95166,3e-05,7.71785]
[1779534944475,47.28,74718.7333,0.0,0.95166,3e-05,7.71785]
[1779534949615,47.29,74718.7733,0.0,0.95164,3e-05,7.72015]
[1779534955102,47.29,74719.5233,0.0,0.95165,3e-05,7.7196]
[1779534963110,47.3,74719.3933,0.0,0.95162,3e-05,7.72324]
[1779534966135,47.3,74719.15,0.0,0.9516,3e-05,7.72526]
[1779534966219,47.3,74719.15,0.0,0.9516,3e-05,7.72526]
[1779534971769,47.31,74719.0233,0.0,0.95158,3e-05,7.72803]
[1779534973199,47.31,74718.3267,0.0,0.95156,3e-05,7.73079]
[1779534973219,47.31,74718.3267,0.0,0.95156,3e-05,7.73079]
[1779534979126,47.31,74716.8033,0.0,0.9515,3e-05,7.73825]
[1779534981597,47.31,74717.9,0.0,0.95152,3e-05,7.73523]
[1779534981725,47.31,74717.9,0.0,0.95152,3e-05,7.73523]
[1779534986874,47.32,74718.2067,0.0,0.95151,3e-05,7.73642]
[1779534992916,47.32,74718.1633,0.0,0.95151,3e-05,7.73623]
[1779534994315,47.32,74717.9,0.0,0.9515,3e-05,7.7375]
[1779534994475,47.32,74717.9,0.0,0.9515,3e-05,7.7375]
[1779535000972,47.33,74718.19,0.0,0.95149,3e-05,7.73908]
[1779535004296,47.33,74718.2333,0.0,0.95148,3e-05,7.74002]
[1779535004474,47.33,74718.2333,0.0,0.95148,3e-05,7.74002]
[1779535010035,47.34,74719.3533,0.0,0.95149,3e-05,7.73839]
[1779535013915,47.34,74719.0367,0.0,0.95148,3e-05,7.74056]
[1779535013971,47.34,74719.0367,0.0,0.95148,3e-05,7.74056]
[1779535020167,47.35,74719.8433,0.0,0.95148,3e-05,7.74033]
[1779535023351,47.35,74719.1433,0.0,0.95145,3e-05,7.7438]
[1779535023469,47.35,74719.1433,0.0,0.95145,3e-05,7.7438]
[1779535025021,47.35,74719.1433,0.0,0.95145,3e-05,7.74416]
[1779535029281,47.35,74718.4267,0.0,0.95141,3e-05,7.74837]
[1779535029471,47.35,74718.4267,0.0,0.95141,3e-05,7.74837]
[1779535035182,47.36,74718.91,0.0,0.95141,3e-05,7.74879]
[1779535040187,47.36,74719.11,0.0,0.9514,3e-05,7.74983]
[1779535045193,47.37,74719.12,0.0,0.95139,3e-05,7.75149]
[1779535051199,47.37,74719.1633,0.0,0.95139,3e-05,7.75081]
[1779535054664,47.37,74719.7033,0.0,0.9514,3e-05,7.74997]
[1779535054726,47.37,74719.7033,0.0,0.9514,3e-05,7.74997]
[1779535060208,47.38,74720.3367,0.0,0.9514,3e-05,7.74984]
[1779535061727,47.38,74719.89,0.0,0.95138,3e-05,7.75171]
[1779535061975,47.38,74719.89,0.0,0.95138,3e-05,7.75171]
[1779535067215,47.38,74720.3333,0.0,0.95138,3e-05,7.7522]
[1779535070679,47.38,74719.5267,0.0,0.95135,3e-05,7.75596]
[1779535070723,47.38,74719.5267,0.0,0.95135,3e-05,7.75596]
[1779535076224,47.39,74719.35,0.0,0.95133,3e-05,7.75851]
[1779535081229,47.39,74719.3167,0.0,0.95132,3e-05,7.76023]
[1779535083902,47.39,74719.3367,0.0,0.95131,3e-05,7.7608]
[1779535083973,47.39,74719.3367,0.0,0.95131,3e-05,7.7608]
[1779535089237,47.4,74719.2233,0.0,0.95129,3e-05,7.76308]
[1779535094242,47.4,74719.1933,0.0,0.95128,3e-05,7.76475]
[1779535095402,47.4,74719.19,0.0,0.95128,3e-05,7.76507]
[1779535096915,47.4,74719.2033,0.0,0.95128,3e-05,7.76533]
[1779535096976,47.4,74719.2033,0.0,0.95128,3e-05,7.76533]
[1779535098246,47.41,74724.7067,0.0,0.95142,3e-05,7.74713]
[1779535099247,47.41,74727.09,0.0,0.95149,3e-05,7.73933]
[1779535101259,47.41,74729.62,0.0,0.95155,3e-05,7.7314]
[1779535101638,47.41,74729.62,0.0,0.95155,3e-05,7.7314]
[1779535101691,47.41,74729.62,0.0,0.95155,3e-05,7.73177]
[1779535106119,47.41,74729.5067,0.0,0.95154,3e-05,7.73324]
[1779535106222,47.41,74729.5067,0.0,0.95154,3e-05,7.73324]
[1779535111746,47.42,74729.62,0.0,0.95153,3e-05,7.73281]
[1779535114315,47.42,74733.9667,0.0,0.95165,3e-05,7.71874]
[1779535114471,47.42,74733.9667,0.0,0.95165,3e-05,7.71874]
[1779535117058,47.42,74735.0533,0.0,0.95167,3e-05,7.71581]
[1779535117221,47.42,74735.0533,0.0,0.95167,3e-05,7.71581]
[1779535117275,47.42,74735.23,0.0,0.95167,3e-05,7.71559]
[1779535121660,47.42,74736.86,0.0,0.95171,3e-05,7.7116]
[1779535121728,47.42,74736.86,0.0,0.95171,3e-05,7.7116]
[1779535126851,47.43,74739.79,0.0,0.95177,3e-05,7.70402]
[1779535129600,47.43,74740.0,0.0,0.95177,3e-05,7.70411]
[1779535129722,47.43,74740.0,0.0,0.95177,3e-05,7.70411]
[1779535131696,47.43,74739.9167,0.0,0.95176,3e-05,7.7052]
[1779535131725,47.43,74739.9167,0.0,0.95176,3e-05,7.7052]
[1779535131886,47.43,74739.9167,0.0,0.95176,3e-05,7.7056]
[1779535134006,47.44,74739.8433,0.0,0.95175,3e-05,7.70626]
[1779535134222,47.44,74739.8433,0.0,0.95175,3e-05,7.70626]
[1779535139942,47.44,74739.2667,0.0,0.95171,3e-05,7.711]
[1779535143664,47.44,74738.5067,0.0,0.95168,3e-05,7.71474]
[1779535143725,47.44,74738.5067,0.0,0.95168,3e-05,7.71474]
[1779535145902,47.45,74736.72,0.0,0.95163,3e-05,7.72159]
[1779535145974,47.45,74736.72,0.0,0.95163,3e-05,7.72159]
[1779535145984,47.45,74736.72,0.0,0.95163,3e-05,7.72196]
[1779535150380,47.45,74736.5767,0.0,0.95161,3e-05,7.72393]
[1779535150471,47.45,74736.5767,0.0,0.95161,3e-05,7.72393]
[1779535157061,47.46,74736.36,0.0,0.95158,3e-05,7.72723]
[1779535159173,47.46,74736.4533,0.0,0.95158,3e-05,7.72728]
[1779535159221,47.46,74736.4533,0.0,0.95158,3e-05,7.72728]
[1779535161477,47.46,74734.84,0.0,0.95153,3e-05,7.73384]
[1779535161725,47.46,74734.84,0.0,0.95153,3e-05,7.73384]
[1779535162096,47.46,74734.84,0.0,0.95153,3e-05,7.7342]
[1779535167327,47.46,74735.46,0.0,0.95153,3e-05,7.73384]
[1779535172332,47.47,74735.4033,0.0,0.95153,3e-05,7.73322]
[1779535173925,47.47,74735.4033,0.0,0.95153,3e-05,7.73357]
[1779535173973,47.47,74735.4033,0.0,0.95153,3e-05,7.73357]
[1779535179215,47.47,74735.6567,0.0,0.95152,3e-05,7.73479]
[1779535184250,47.48,74735.4667,0.0,0.9515,3e-05,7.73716]
[1779535186720,47.48,74735.46,0.0,0.95149,3e-05,7.73787]
[1779535186973,47.48,74735.46,0.0,0.95149,3e-05,7.73787]
[1779535188068,47.48,74735.46,0.0,0.95149,3e-05,7.73821]
[1779535188224,47.48,74735.46,0.0,0.95149,3e-05,7.73821]
[1779535188278,47.48,74735.46,0.0,0.95149,3e-05,7.73854]
[1779535194354,47.49,74735.3667,0.0,0.95147,3e-05,7.74088]
[1779535199359,47.49,74735.39,0.0,0.95146,3e-05,7.74246]
[1779535204098,47.49,74735.4333,0.0,0.95145,3e-05,7.74331]
[1779535204219,47.49,74735.4333,0.0,0.95145,3e-05,7.74331]
[1779535209370,47.5,74736.4,0.0,0.95146,3e-05,7.7423]
[1779535211042,47.5,74737.4467,0.0,0.95149,3e-05,7.73907]
[1779535211221,47.5,74737.4467,0.0,0.95149,3e-05,7.73907]
[1779535212875,47.5,74737.55,0.0,0.95148,3e-05,7.73938]
[1779535212974,47.5,74737.55,0.0,0.95148,3e-05,7.73938]
[1779535213076,47.5,74737.55,0.0,0.95148,3e-05,7.73972]
[1779535219381,47.51,74736.2433,0.0,0.95143,3e-05,7.74617]
[1779535223726,47.51,74735.93,0.0,0.95141,3e-05,7.74852]
[1779535223757,47.51,74735.93,0.0,0.95141,3e-05,7.74852]
[1779535223974,47.51,74735.93,0.0,0.95141,3e-05,7.74852]
[1779535224070,47.51,74735.93,0.0,0.95141,3e-05,7.74884]
[1779535229391,47.51,74735.6,0.0,0.95139,3e-05,7.75154]
[1779535230402,47.51,74734.9367,0.0,0.95137,3e-05,7.75412]
[1779535230472,47.51,74734.9367,0.0,0.95137,3e-05,7.75412]
[1779535238400,47.52,74732.73,0.0,0.9513,3e-05,7.76162]
[1779535238861,47.52,74732.73,0.0,0.9513,3e-05,7.76162]
[1779535238972,47.52,74732.73,0.0,0.9513,3e-05,7.76162]
[1779535239074,47.52,74732.73,0.0,0.9513,3e-05,7.76192]
[1779535240453,47.52,74732.5933,0.0,0.95129,3e-05,7.76268]
[1779535240469,47.52,74732.5933,0.0,0.95129,3e-05,7.76268]
[1779535246200,47.52,74733.6167,0.0,0.95131,3e-05,7.76066]
[1779535251415,47.53,74733.8367,0.0,0.9513,3e-05,7.76168]
[1779535256420,47.53,74734.27,0.0,0.9513,3e-05,7.76167]
[1779535259748,47.53,74734.3667,0.0,0.9513,3e-05,7.76222]
[1779535259971,47.53,74734.3667,0.0,0.9513,3e-05,7.76222]
[1779535260200,47.53,74734.3667,0.0,0.9513,3e-05,7.76222]
[1779535260219,47.53,74734.3667,0.0,0.9513,3e-05,7.76222]
[1779535260301,47.53,74734.3667,0.0,0.95129,3e-05,7.76251]
[1779535265821,47.54,74734.7867,0.0,0.95129,3e-05,7.76283]
[1779535271436,47.54,74735.0533,0.0,0.95129,3e-05,7.76336]
[1779535276441,47.54,74735.2133,0.0,0.95128,3e-05,7.76425]
[1779535279905,47.55,74735.2367,0.0,0.95128,3e-05,7.76475]
[1779535279980,47.55,74735.2367,0.0,0.95128,3e-05,7.76475]
[1779535280317,47.55,74735.2367,0.0,0.95128,3e-05,7.76475]
[1779535280419,47.55,74735.2367,0.0,0.95127,3e-05,7.76532]
[1779535280474,47.55,74735.2367,0.0,0.95127,3e-05,7.76532]
[1779535286625,47.55,74737.2133,0.0,0.95132,3e-05,7.76]
[1779535292457,47.56,74736.5167,0.0,0.9513,3e-05,7.76184]
[1779535294500,47.56,74736.5167,0.0,0.9513,3e-05,7.76184]
[1779535294720,47.56,74736.5167,0.0,0.9513,3e-05,7.76184]
[1779535295060,47.56,74736.5167,0.0,0.9513,3e-05,7.76184]
[1779535295222,47.56,74736.5167,0.0,0.9513,3e-05,7.76184]
[1779535295252,47.56,74736.5167,0.0,0.95129,3e-05,7.7627]
[1779535300465,47.56,74735.4467,0.0,0.95125,3e-05,7.76775]
[1779535303224,47.56,74735.4467,0.0,0.95124,3e-05,7.7683]
[1779535303325,47.56,74735.4467,0.0,0.95124,3e-05,7.76858]
[1779535303478,47.56,74735.4467,0.0,0.95124,3e-05,7.76858]
[1779535303540,47.56,74735.4467,0.0,0.95124,3e-05,7.76858]
[1779535303725,47.56,74735.4467,0.0,0.95124,3e-05,7.76858]
[1779535310129,47.57,74735.67,0.0,0.95123,3e-05,7.76975]
[1779535315480,47.57,74735.9933,0.0,0.95123,3e-05,7.77001]
[1779535320907,47.57,74736.0467,0.0,0.95122,3e-05,7.77118]
[1779535320975,47.57,74736.0467,0.0,0.95122,3e-05,7.77118]
[1779535321206,47.57,74736.0467,0.0,0.95122,3e-05,7.77146]
[1779535321604,47.57,74736.0467,0.0,0.95122,3e-05,7.77146]
[1779535321723,47.57,74736.0467,0.0,0.95122,3e-05,7.77146]
[1779535327248,47.58,74736.0533,0.0,0.95121,3e-05,7.77304]
[1779535329831,47.58,74735.8267,0.0,0.9512,3e-05,7.77434]
[1779535329984,47.58,74735.8267,0.0,0.9512,3e-05,7.77434]
[1779535330269,47.58,74735.8267,0.0,0.9512,3e-05,7.77461]
[1779535330938,47.58,74735.8267,0.0,0.9512,3e-05,7.77461]
[1779535330971,47.58,74735.8267,0.0,0.9512,3e-05,7.77461]
[1779535336501,47.58,74736.4833,0.0,0.9512,3e-05,7.77396]
[1779535338492,47.58,74736.4833,0.0,0.9512,3e-05,7.77422]
[1779535345652,47.59,74738.5133,0.0,0.95124,3e-05,7.76944]
[1779535345724,47.59,74738.5133,0.0,0.95124,3e-05,7.76944]
[1779535346340,47.59,74738.5133,0.0,0.95124,3e-05,7.76944]
[1779535346472,47.59,74738.5133,0.0,0.95124,3e-05,7.76944]
[1779535346511,47.59,74738.6067,0.0,0.95124,3e-05,7.76939]
[1779535351516,47.59,74738.5267,0.0,0.95124,3e-05,7.76845]
[1779535354522,47.59,74738.5133,0.0,0.95124,3e-05,7.76905]
[1779535354724,47.59,74742.02,0.0,0.95133,3e-05,7.75737]
[1779535354961,47.59,74742.02,0.0,0.95133,3e-05,7.75737]
[1779535354977,47.59,74742.02,0.0,0.95133,3e-05,7.75737]
[1779535354998,47.59,74742.02,0.0,0.95133,3e-05,7.75766]
[1779535360525,47.6,74738.92,0.0,0.95123,3e-05,7.76961]
[1779535365530,47.6,74738.9133,0.0,0.95122,3e-05,7.77097]
[1779535370535,47.6,74738.6767,0.0,0.9512,3e-05,7.7731]
[1779535373404,47.6,74738.6733,0.0,0.9512,3e-05,7.77337]
[1779535373472,47.6,74738.6733,0.0,0.9512,3e-05,7.77337]
[1779535373538,47.61,74738.67,0.0,0.9512,3e-05,7.7739]
[1779535373600,47.61,74738.67,0.0,0.9512,3e-05,7.7739]
[1779535373723,47.61,74738.67,0.0,0.9512,3e-05,7.7739]
[1779535380088,47.61,74742.1267,0.0,0.95128,3e-05,7.76373]
[1779535380982,47.61,74742.1267,0.0,0.95128,3e-05,7.764]
[1779535381223,47.61,74742.1267,0.0,0.95128,3e-05,7.764]
[1779535381235,47.61,74742.1267,0.0,0.95128,3e-05,7.76428]
[1779535383191,47.61,74741.53,0.0,0.95126,3e-05,7.76658]
[1779535383223,47.61,74741.53,0.0,0.95126,3e-05,7.76658]
[1779535388505,47.61,74742.9867,0.0,0.95129,3e-05,7.76299]
[1779535388553,47.61,74743.0933,0.0,0.95129,3e-05,7.76291]
[1779535388726,47.61,74743.0933,0.0,0.95129,3e-05,7.76291]
[1779535388811,47.61,74743.0933,0.0,0.95129,3e-05,7.76291]
[1779535388974,47.61,74743.0933,0.0,0.95129,3e-05,7.76291]
[1779535389075,47.62,74743.0933,0.0,0.95129,3e-05,7.76318]
[1779535394559,47.62,74743.3867,0.0,0.95128,3e-05,7.76356]
[1779535399564,47.62,74743.4667,0.0,0.95127,3e-05,7.76466]
[1779535400999,47.62,74743.5033,0.0,0.95127,3e-05,7.7648]
[1779535401220,47.62,74743.5033,0.0,0.95127,3e-05,7.7648]
[1779535403314,47.62,74743.5767,0.0,0.95127,3e-05,7.7651]
[1779535403473,47.62,74743.5767,0.0,0.95127,3e-05,7.7651]
[1779535403568,47.62,74743.3433,0.0,0.95126,3e-05,7.76616]
[1779535406253,47.63,74742.54,0.0,0.95124,3e-05,7.76944]
[1779535406471,47.63,74742.54,0.0,0.95124,3e-05,7.76944]
[1779535411576,47.63,74742.4667,0.0,0.95124,3e-05,7.76872]
[1779535416581,47.63,74742.3067,0.0,0.95122,3e-05,7.77031]
[1779535416721,47.63,74742.2667,0.0,0.95122,3e-05,7.77071]
[1779535422587,47.64,74741.96,0.0,0.9512,3e-05,7.77331]
[1779535424609,47.64,74741.8533,0.0,0.95119,3e-05,7.77418]
[1779535424724,47.64,74741.8533,0.0,0.95119,3e-05,7.77418]
[1779535425590,47.64,74741.73,0.0,0.95119,3e-05,7.77485]
[1779535427372,47.64,74741.7033,0.0,0.95118,3e-05,7.7752]
[1779535427477,47.64,74741.7033,0.0,0.95118,3e-05,7.7752]
[1779535432597,47.64,74743.48,0.0,0.95122,3e-05,7.77068]
[1779535437602,47.64,74743.6767,0.0,0.95122,3e-05,7.77129]
[1779535439861,47.65,74743.7,0.0,0.95121,3e-05,7.77174]
[1779535440605,47.65,74750.2067,0.0,0.95139,3e-05,7.74985]
[1779535441049,47.65,74750.2067,0.0,0.95139,3e-05,7.75022]
[1779535442056,47.65,74763.99,0.0,0.95177,3e-05,7.70329]
[1779535443399,47.65,74763.99,0.0,0.95177,3e-05,7.70329]
[1779535443409,47.65,74763.99,0.0,0.95177,3e-05,7.70323]
[1779535444070,47.65,74769.1067,0.0,0.95191,3e-05,7.68581]
[1779535449106,47.65,74770.66,0.0,0.95195,3e-05,7.68027]
[1779535454141,47.65,74771.17,0.0,0.95197,3e-05,7.67829]
[1779535459175,47.65,74772.3033,0.0,0.952,3e-05,7.67422]
[1779535462197,47.64,74765.0467,0.0,0.9518,3e-05,7.69857]
[1779535463546,47.64,74765.0467,0.0,0.9518,3e-05,7.69857]
[1779535463573,47.64,74765.0467,0.0,0.95181,3e-05,7.69845]
[1779535463725,47.64,74765.0467,0.0,0.95181,3e-05,7.69845]
[1779535464615,47.64,74765.0467,0.0,0.95181,3e-05,7.69845]
[1779535464629,47.64,74758.2267,0.0,0.95162,3e-05,7.72148]
[1779535464726,47.64,74758.2267,0.0,0.95162,3e-05,7.72148]
[1779535471260,47.64,74757.9033,0.0,0.95163,3e-05,7.71918]
[1779535476295,47.64,74759.0767,0.0,0.95167,3e-05,7.71464]
[1779535476986,47.64,74759.0767,0.0,0.95167,3e-05,7.71464]
[1779535477194,47.64,74759.0767,0.0,0.95167,3e-05,7.71464]
[1779535477221,47.64,74759.0767,0.0,0.95167,3e-05,7.71464]
[1779535477302,47.64,74759.0767,0.0,0.95167,3e-05,7.71451]
[1779535480326,47.64,74755.2633,0.0,0.95157,3e-05,7.72708]
[1779535485361,47.64,74753.9233,0.0,0.95154,3e-05,7.73095]
[1779535487546,47.64,74754.07,0.0,0.95154,3e-05,7.73031]
[1779535487652,47.64,74754.0433,0.0,0.95154,3e-05,7.73027]
[1779535487729,47.64,74754.0433,0.0,0.95154,3e-05,7.73027]
[1779535487825,47.64,74754.0433,0.0,0.95154,3e-05,7.73027]
[1779535487976,47.64,74754.0433,0.0,0.95154,3e-05,7.73027]
[1779535488219,47.64,74754.0433,0.0,0.95154,3e-05,7.73027]
[1779535488320,47.64,74754.0433,0.0,0.95154,3e-05,7.73013]
[1779535493658,47.64,74754.25,0.0,0.95155,3e-05,7.72876]
[1779535498663,47.63,74754.6367,0.0,0.95157,3e-05,7.72679]
[1779535503668,47.63,74756.1933,0.0,0.95162,3e-05,7.72089]
[1779535505326,47.63,74756.18,0.0,0.95162,3e-05,7.72082]
[1779535505379,47.63,74756.18,0.0,0.95162,3e-05,7.72082]
[1779535505472,47.63,74756.18,0.0,0.95162,3e-05,7.72082]
[1779535505500,47.63,74756.18,0.0,0.95162,3e-05,7.7207]
[1779535510536,47.63,74758.5767,0.0,0.95169,3e-05,7.71202]
[1779535513553,47.63,74759.1033,0.0,0.9517,3e-05,7.71007]
[1779535513655,47.63,74759.1033,0.0,0.9517,3e-05,7.71003]
[1779535513723,47.63,74759.1033,0.0,0.9517,3e-05,7.71003]
[1779535514332,47.63,74759.1033,0.0,0.9517,3e-05,7.71003]
[1779535514477,47.63,74759.1033,0.0,0.9517,3e-05,7.71003]
[1779535514564,47.63,74759.1033,0.0,0.9517,3e-05,7.70999]
[1779535515680,47.63,74770.0833,0.0,0.95201,3e-05,7.67271]
[1779535521613,47.63,74770.17,0.0,0.95201,3e-05,7.67218]
[1779535523020,47.63,74770.1967,0.0,0.95201,3e-05,7.67167]
[1779535523225,47.63,74770.1967,0.0,0.95201,3e-05,7.67167]
[1779535523627,47.63,74770.1967,0.0,0.95202,3e-05,7.67126]
[1779535524091,47.63,74770.1967,0.0,0.95202,3e-05,7.67126]
[1779535524228,47.63,74770.1967,0.0,0.95202,3e-05,7.67126]
[1779535525641,47.63,74774.2567,0.0,0.95213,3e-05,7.65671]
[1779535530676,47.62,74773.54,0.0,0.95213,3e-05,7.65711]
[1779535536701,47.62,74777.32,0.0,0.95227,3e-05,7.63942]
[1779535537702,47.62,74781.55,0.0,0.95238,3e-05,7.62479]
[1779535537971,47.62,74781.55,0.0,0.95238,3e-05,7.62479]
[1779535538220,47.62,74781.55,0.0,0.95238,3e-05,7.62479]
[1779535538230,47.61,74781.55,0.0,0.95239,3e-05,7.62444]
[1779535539897,47.61,74782.1033,0.0,0.9524,3e-05,7.62223]
[1779535539975,47.61,74782.1033,0.0,0.9524,3e-05,7.62223]
[1779535545710,47.61,74781.0567,0.0,0.95239,3e-05,7.62367]
[1779535550715,47.6,74781.6867,0.0,0.95242,3e-05,7.61982]
[1779535552203,47.6,74783.24,0.0,0.95247,3e-05,7.61425]
[1779535552226,47.6,74783.24,0.0,0.95247,3e-05,7.61425]
[1779535552305,47.6,74783.24,0.0,0.95247,3e-05,7.61392]
[1779535553505,47.6,74783.24,0.0,0.95247,3e-05,7.61392]
[1779535553726,47.6,74783.24,0.0,0.95247,3e-05,7.6136]
[1779535561726,47.6,74785.1467,0.0,0.95254,3e-05,7.60462]
[1779535562727,47.6,74781.52,0.0,0.95245,3e-05,7.61652]
[1779535562843,47.6,74781.52,0.0,0.95245,3e-05,7.61652]
[1779535562975,47.6,74781.52,0.0,0.95245,3e-05,7.61652]
[1779535563728,47.59,74778.13,0.0,0.95236,3e-05,7.6276]
[1779535563996,47.59,74778.13,0.0,0.95236,3e-05,7.6276]
[1779535564226,47.59,74778.13,0.0,0.95236,3e-05,7.6276]
[1779535566731,47.59,74781.66,0.0,0.95246,3e-05,7.61466]
[1779535568171,47.59,74782.46,0.0,0.95249,3e-05,7.61164]
[1779535568222,47.59,74782.46,0.0,0.95249,3e-05,7.61164]
[1779535568573,47.59,74782.46,0.0,0.95249,3e-05,7.61132]
[1779535568978,47.59,74782.46,0.0,0.95249,3e-05,7.61132]
[1779535569228,47.59,74782.46,0.0,0.95249,3e-05,7.61132]
[1779535574739,47.59,74784.9133,0.0,0.95257,3e-05,7.60117]
[1779535580745,47.58,74787.3667,0.0,0.95265,3e-05,7.59113]
[1779535581167,47.58,74787.3667,0.0,0.95265,3e-05,7.59113]
[1779535581223,47.58,74787.3667,0.0,0.95265,3e-05,7.59113]
[1779535581423,47.58,74787.3667,0.0,0.95265,3e-05,7.59084]
[1779535582191,47.58,74787.3667,0.0,0.95265,3e-05,7.59084]
[1779535582226,47.58,74787.3667,0.0,0.95265,3e-05,7.59084]
[1779535587752,47.58,74786.6467,0.0,0.95265,3e-05,7.5915]
[1779535588744,47.58,74786.6467,0.0,0.95265,3e-05,7.5915]
[1779535588753,47.58,74786.64,0.0,0.95265,3e-05,7.59123]
[1779535588976,47.58,74786.64,0.0,0.95265,3e-05,7.59123]
[1779535589754,47.58,74788.4267,0.0,0.9527,3e-05,7.58494]
[1779535590194,47.58,74788.4267,0.0,0.9527,3e-05,7.58494]
[1779535590227,47.58,74788.4267,0.0,0.9527,3e-05,7.58494]
[1779535591756,47.58,74783.55,0.0,0.95259,3e-05,7.59822]
[1779535595396,47.57,74783.26,0.0,0.95259,3e-05,7.59828]
[1779535595472,47.57,74783.26,0.0,0.95259,3e-05,7.59828]
[1779535595543,47.57,74783.26,0.0,0.95259,3e-05,7.59799]
[1779535596902,47.57,74781.3033,0.0,0.95254,3e-05,7.60427]
[1779535596976,47.57,74781.3033,0.0,0.95254,3e-05,7.60427]
[1779535602767,47.57,74781.2833,0.0,0.95255,3e-05,7.60248]
[1779535608219,47.56,74781.6367,0.0,0.95258,3e-05,7.59947]
[1779535610376,47.56,74782.15,0.0,0.95259,3e-05,7.59744]
[1779535610474,47.56,74782.15,0.0,0.95259,3e-05,7.59744]
[1779535610477,47.56,74782.15,0.0,0.95259,3e-05,7.59715]
[1779535611951,47.56,74783.3867,0.0,0.95263,3e-05,7.5927]
[1779535611975,47.56,74783.3867,0.0,0.95263,3e-05,7.5927]
[1779535618289,47.56,74786.1267,0.0,0.95272,3e-05,7.58156]
[1779535622880,47.55,74787.0233,0.0,0.95275,3e-05,7.57749]
[1779535622971,47.55,74787.0233,0.0,0.95275,3e-05,7.57749]
[1779535623326,47.55,74787.0233,0.0,0.95275,3e-05,7.57722]
[1779535624606,47.55,74787.0233,0.0,0.95275,3e-05,7.57722]
[1779535624725,47.55,74787.0233,0.0,0.95275,3e-05,7.57722]
[1779535627354,47.55,74783.6367,0.0,0.95267,3e-05,7.58754]
[1779535633478,47.55,74784.22,0.0,0.95269,3e-05,7.58447]
[1779535633723,47.55,74784.22,0.0,0.95269,3e-05,7.58447]
[1779535633748,47.55,74784.22,0.0,0.9527,3e-05,7.58392]
[1779535635159,47.55,74784.2,0.0,0.9527,3e-05,7.58371]
[1779535635228,47.55,74784.2,0.0,0.9527,3e-05,7.58371]
[1779535640805,47.54,74784.3033,0.0,0.95272,3e-05,7.58174]
[1779535644260,47.54,74784.2867,0.0,0.95272,3e-05,7.58099]
[1779535644473,47.54,74784.2867,0.0,0.95272,3e-05,7.58099]
[1779535649814,47.54,74784.4433,0.0,0.95274,3e-05,7.57886]
[1779535655819,47.53,74783.8867,0.0,0.95275,3e-05,7.57663]
[1779535660309,47.53,74783.8567,0.0,0.95276,3e-05,7.5757]
[1779535660476,47.53,74783.8567,0.0,0.95276,3e-05,7.5757]
[1779535661478,47.53,74783.8567,0.0,0.95276,3e-05,7.57541]
[1779535661592,47.53,74783.8567,0.0,0.95276,3e-05,7.57511]
[1779535662599,47.53,74776.2033,0.0,0.95256,3e-05,7.6006]
[1779535667420,47.53,74775.0233,0.0,0.95253,3e-05,7.60367]
[1779535672669,47.52,74774.9967,0.0,0.95255,3e-05,7.60165]
[1779535676591,47.52,74775.0,0.0,0.95255,3e-05,7.60075]
[1779535676726,47.52,74775.0,0.0,0.95255,3e-05,7.60075]
[1779535680825,47.52,74774.9533,0.0,0.95256,3e-05,7.59972]
[1779535680978,47.52,74774.9533,0.0,0.95256,3e-05,7.59944]
[1779535681555,47.52,74774.9533,0.0,0.95256,3e-05,7.59944]
[1779535681722,47.52,74774.9533,0.0,0.95256,3e-05,7.59944]
[1779535681731,47.52,74774.9533,0.0,0.95257,3e-05,7.59917]
[1779535682739,47.52,74779.4233,0.0,0.95269,3e-05,7.58383]
[1779535687851,47.51,74778.8667,0.0,0.95269,3e-05,7.58436]
[1779535690889,47.51,74778.3267,0.0,0.95268,3e-05,7.58537]
[1779535690973,47.51,74778.3267,0.0,0.95268,3e-05,7.58537]
[1779535696860,47.51,74778.7967,0.0,0.9527,3e-05,7.58218]
[1779535701865,47.5,74778.37,0.0,0.9527,3e-05,7.58229]
[1779535702397,47.5,74778.37,0.0,0.9527,3e-05,7.58229]
[1779535702478,47.5,74778.37,0.0,0.9527,3e-05,7.58229]
[1779535703508,47.5,74778.37,0.0,0.9527,3e-05,7.58203]
[1779535703723,47.5,74778.37,0.0,0.9527,3e-05,7.58203]
[1779535703823,47.5,74778.37,0.0,0.95271,3e-05,7.58176]
[1779535708876,47.5,74777.5567,0.0,0.95269,3e-05,7.58317]
[1779535710786,47.5,74777.5567,0.0,0.9527,3e-05,7.5829]
[1779535710987,47.5,74777.5567,0.0,0.9527,3e-05,7.58261]
[1779535711879,47.5,74772.9667,0.0,0.95259,3e-05,7.59527]
[1779535716884,47.49,74773.0,0.0,0.9526,3e-05,7.59374]
[1779535721889,47.49,74773.3267,0.0,0.95262,3e-05,7.59124]
[1779535726894,47.49,74773.5067,0.0,0.95264,3e-05,7.58925]
[1779535727503,47.49,74773.5067,0.0,0.95264,3e-05,7.58925]
[1779535727724,47.49,74773.5067,0.0,0.95264,3e-05,7.58925]
[1779535728860,47.49,74773.5067,0.0,0.95264,3e-05,7.58898]
[1779535728900,47.49,74773.5133,0.0,0.95264,3e-05,7.58869]
[1779535728975,47.49,74773.5133,0.0,0.95264,3e-05,7.58869]
[1779535736106,47.48,74773.7067,0.0,0.95266,3e-05,7.58614]
[1779535736228,47.48,74773.7067,0.0,0.95266,3e-05,7.58614]
[1779535741913,47.48,74773.8833,0.0,0.95268,3e-05,7.58395]
[1779535744609,47.48,74773.86,0.0,0.95268,3e-05,7.58351]
[1779535744724,47.48,74773.86,0.0,0.95268,3e-05,7.58351]
[1779535746656,47.48,74773.8667,0.0,0.95269,3e-05,7.58296]
[1779535746725,47.48,74773.8667,0.0,0.95269,3e-05,7.58296]
[1779535746766,47.48,74773.8667,0.0,0.95269,3e-05,7.5827]
[1779535751923,47.47,74773.99,0.0,0.9527,3e-05,7.58098]
[1779535756928,47.47,74774.0567,0.0,0.95271,3e-05,7.57948]
[1779535761027,47.47,74773.9767,0.0,0.95272,3e-05,7.57873]
[1779535761220,47.47,74773.9767,0.0,0.95272,3e-05,7.57873]
[1779535766938,47.46,74774.03,0.0,0.95273,3e-05,7.57704]
[1779535767296,47.46,74774.03,0.0,0.95273,3e-05,7.57704]
[1779535767473,47.46,74774.03,0.0,0.95273,3e-05,7.57704]
[1779535769692,47.46,74773.4367,0.0,0.95272,3e-05,7.57854]
[1779535769725,47.46,74773.4367,0.0,0.95272,3e-05,7.57854]
[1779535769824,47.46,74773.4367,0.0,0.95272,3e-05,7.57828]
[1779535774946,47.46,74772.1833,0.0,0.95271,3e-05,7.57872]
[1779535775199,47.46,74772.1833,0.0,0.95271,3e-05,7.57872]
[1779535775226,47.46,74772.1833,0.0,0.95271,3e-05,7.57872]
[1779535780952,47.46,74772.91,0.0,0.95274,3e-05,7.57478]
[1779535787959,47.45,74773.23,0.0,0.95277,3e-05,7.572]
[1779535789357,47.45,74773.23,0.0,0.95277,3e-05,7.57176]
[1779535789473,47.45,74773.23,0.0,0.95277,3e-05,7.57176]
[1779535792432,47.45,74773.5367,0.0,0.95278,3e-05,7.57001]
[1779535792475,47.45,74773.5367,0.0,0.95278,3e-05,7.57001]
[1779535792575,47.45,74773.5367,0.0,0.95278,3e-05,7.56978]
[1779535798548,47.45,74773.78,0.0,0.9528,3e-05,7.56756]
[1779535803583,47.44,74773.75,0.0,0.95281,3e-05,7.5665]
[1779535806343,47.44,74774.0667,0.0,0.95282,3e-05,7.56498]
[1779535806473,47.44,74774.0667,0.0,0.95282,3e-05,7.56498]
[1779535811639,47.44,74774.4767,0.0,0.95284,3e-05,7.56225]
[1779535816990,47.44,74774.0433,0.0,0.95284,3e-05,7.5626]
[1779535821391,47.43,74773.8633,0.0,0.95284,3e-05,7.56231]
[1779535821470,47.43,74773.8633,0.0,0.95284,3e-05,7.56231]
[1779535821885,47.43,74773.8633,0.0,0.95284,3e-05,7.56231]
[1779535821973,47.43,74773.8633,0.0,0.95284,3e-05,7.56231]
[1779535821987,47.43,74773.8633,0.0,0.95284,3e-05,7.56209]
[1779535827213,47.43,74772.1733,0.0,0.95281,3e-05,7.56666]
[1779535827239,47.43,74772.1733,0.0,0.95281,3e-05,7.56666]
[1779535830460,47.43,74771.71,0.0,0.9528,3e-05,7.56753]
[1779535830474,47.43,74771.71,0.0,0.9528,3e-05,7.56753]
[1779535830957,47.43,74771.71,0.0,0.9528,3e-05,7.56753]
[1779535830976,47.43,74771.71,0.0,0.9528,3e-05,7.56753]
[1779535831004,47.43,74769.3133,0.0,0.95275,3e-05,7.57284]
[1779535836815,47.43,74766.57,0.0,0.95269,3e-05,7.58059]
[1779535838902,47.42,74766.9333,0.0,0.9527,3e-05,7.57911]
[1779535838981,47.42,74766.9333,0.0,0.9527,3e-05,7.57911]
[1779535844017,47.42,74764.5733,0.0,0.95265,3e-05,7.58553]
[1779535846614,47.42,74765.0433,0.0,0.95267,3e-05,7.58343]
[1779535846723,47.42,74765.0433,0.0,0.95267,3e-05,7.58343]
[1779535846825,47.42,74765.0433,0.0,0.95267,3e-05,7.58318]
[1779535852004,47.42,74764.7267,0.0,0.95267,3e-05,7.58323]
[1779535853477,47.42,74764.6833,0.0,0.95267,3e-05,7.58286]
[1779535859032,47.41,74762.2533,0.0,0.95262,3e-05,7.58946]
[1779535864037,47.41,74763.9433,0.0,0.95267,3e-05,7.58248]
[1779535864840,47.41,74763.9433,0.0,0.95267,3e-05,7.58248]
[1779535864973,47.41,74763.9433,0.0,0.95267,3e-05,7.58248]
[1779535865038,47.41,74763.9667,0.0,0.95267,3e-05,7.58215]
[1779535865346,47.41,74763.9667,0.0,0.95267,3e-05,7.58215]
[1779535865473,47.41,74763.9667,0.0,0.95267,3e-05,7.58215]
[1779535871044,47.41,74762.5967,0.0,0.95265,3e-05,7.58525]
[1779535876679,47.4,74761.47,0.0,0.95263,3e-05,7.58829]
[1779535882055,47.4,74761.5933,0.0,0.95264,3e-05,7.58582]
[1779535886488,47.4,74759.7967,0.0,0.9526,3e-05,7.59085]
[1779535886577,47.4,74759.7967,0.0,0.9526,3e-05,7.59085]
[1779535886724,47.4,74759.7967,0.0,0.9526,3e-05,7.59085]
[1779535886825,47.4,74759.7967,0.0,0.95261,3e-05,7.59058]
[1779535892067,47.39,74759.43,0.0,0.95262,3e-05,7.58797]
[1779535897072,47.39,74758.66,0.0,0.95261,3e-05,7.58928]
[1779535902077,47.39,74758.2733,0.0,0.95261,3e-05,7.58929]
[1779535904616,47.39,74758.1667,0.0,0.95261,3e-05,7.58939]
[1779535904723,47.39,74758.1667,0.0,0.95261,3e-05,7.58939]
[1779535904835,47.39,74758.1667,0.0,0.95261,3e-05,7.58939]
[1779535904980,47.39,74758.1667,0.0,0.95261,3e-05,7.58939]
[1779535904934,47.39,74758.1667,0.0,0.95261,3e-05,7.58887]
[1779535910085,47.38,74757.4267,0.0,0.9526,3e-05,7.59007]
[1779535915090,47.38,74757.36,0.0,0.95261,3e-05,7.589]
[1779535920095,47.38,74757.3667,0.0,0.95262,3e-05,7.5877]
[1779535926609,47.37,74756.8233,0.0,0.95261,3e-05,7.58851]
[1779535926724,47.37,74756.8233,0.0,0.95261,3e-05,7.58851]
[1779535928426,47.37,74756.8233,0.0,0.95262,3e-05,7.58774]
[1779535928473,47.37,74756.8233,0.0,0.95262,3e-05,7.58774]
[1779535929104,47.37,74756.8267,0.0,0.95262,3e-05,7.58723]
[1779535937517,47.37,74755.85,0.0,0.95261,3e-05,7.58849]
[1779535942552,47.36,74756.15,0.0,0.95263,3e-05,7.58596]
[1779535945815,47.36,74756.9633,0.0,0.95266,3e-05,7.58275]
[1779535945975,47.36,74756.9633,0.0,0.95266,3e-05,7.58275]
[1779535946580,47.36,74763.7567,0.0,0.95285,3e-05,7.55938]
[1779535947961,47.36,74763.7567,0.0,0.95285,3e-05,7.55938]
[1779535953128,47.36,74765.6267,0.0,0.95292,3e-05,7.54935]
[1779535958133,47.36,74766.2667,0.0,0.95295,3e-05,7.54626]
[1779535963138,47.35,74768.09,0.0,0.953,3e-05,7.53922]
[1779535968143,47.35,74767.97,0.0,0.95301,3e-05,7.53876]
[1779535968705,47.35,74767.97,0.0,0.95301,3e-05,7.53876]
[1779535968725,47.35,74767.97,0.0,0.95301,3e-05,7.53876]
[1779535968807,47.35,74767.97,0.0,0.95301,3e-05,7.53859]
[1779535969970,47.35,74767.97,0.0,0.95301,3e-05,7.53859]
[1779535970222,47.35,74767.97,0.0,0.95301,3e-05,7.53842]
[1779535976151,47.35,74769.2133,0.0,0.95305,3e-05,7.53324]
[1779535981156,47.35,74769.9233,0.0,0.95307,3e-05,7.53005]
[1779535986161,47.34,74770.2267,0.0,0.95309,3e-05,7.52825]
[1779535994922,47.34,74770.1933,0.0,0.9531,3e-05,7.52699]
[1779535999957,47.34,74770.6833,0.0,0.95312,3e-05,7.52461]
[1779536004992,47.34,74770.6067,0.0,0.95312,3e-05,7.52413]
[1779536011034,47.34,74770.72,0.0,0.95314,3e-05,7.52036]
[1779536015062,47.33,74766.4367,0.0,0.95303,3e-05,7.53416]
[1779536015532,47.33,74766.4367,0.0,0.95303,3e-05,7.53416]
[1779536015726,47.33,74766.4367,0.0,0.95303,3e-05,7.53416]
[1779536016129,47.33,74766.4367,0.0,0.95303,3e-05,7.53416]
[1779536016191,47.33,74765.57,0.0,0.95301,3e-05,7.53692]
[1779536016226,47.33,74765.57,0.0,0.95301,3e-05,7.53692]
[1779536022197,47.33,74761.78,0.0,0.95292,3e-05,7.54866]
[1779536023071,47.33,74761.78,0.0,0.95292,3e-05,7.54866]
[1779536023118,47.33,74761.78,0.0,0.95292,3e-05,7.54847]
[1779536023229,47.33,74761.78,0.0,0.95292,3e-05,7.54847]
[1779536023771,47.33,74761.78,0.0,0.95292,3e-05,7.54847]
[1779536023977,47.33,74761.78,0.0,0.95292,3e-05,7.54847]
[1779536029160,47.33,74761.3033,0.0,0.95292,3e-05,7.54896]
[1779536030818,47.33,74760.22,0.0,0.95289,3e-05,7.55242]
[1779536030984,47.33,74760.22,0.0,0.95289,3e-05,7.55242]
[1779536031120,47.33,74760.22,0.0,0.95289,3e-05,7.55242]
[1779536031206,47.33,74760.2333,0.0,0.95289,3e-05,7.55219]
[1779536031225,47.33,74760.2333,0.0,0.95289,3e-05,7.55219]
[1779536037212,47.33,74759.1467,0.0,0.95287,3e-05,7.5547]
[1779536039229,47.33,74759.1467,0.0,0.95287,3e-05,7.5547]
[1779536045221,47.32,74759.2267,0.0,0.95288,3e-05,7.5529]
[1779536045329,47.32,74759.2267,0.0,0.95288,3e-05,7.5529]
[1779536045479,47.32,74759.2267,0.0,0.95288,3e-05,7.5529]
[1779536045555,47.32,74759.2267,0.0,0.95288,3e-05,7.5529]
[1779536045724,47.32,74759.2267,0.0,0.95288,3e-05,7.5529]
[1779536045800,47.32,74759.2267,0.0,0.95288,3e-05,7.55271]
[1779536048224,47.32,74754.0533,0.0,0.95275,3e-05,7.56976]
[1779536053229,47.32,74754.2333,0.0,0.95276,3e-05,7.56807]
[1779536056689,47.32,74754.3733,0.0,0.95277,3e-05,7.56696]
[1779536056729,47.32,74754.3733,0.0,0.95277,3e-05,7.56696]
[1779536056943,47.32,74754.3733,0.0,0.95277,3e-05,7.56696]
[1779536056979,47.32,74754.3733,0.0,0.95277,3e-05,7.56696]
[1779536057021,47.32,74754.3733,0.0,0.95277,3e-05,7.56674]
[1779536062238,47.31,74753.9767,0.0,0.95277,3e-05,7.56702]
[1779536068244,47.31,74754.06,0.0,0.95278,3e-05,7.56548]
[1779536071619,47.31,74754.0467,0.0,0.9528,3e-05,7.56236]
[1779536071725,47.31,74754.0467,0.0,0.9528,3e-05,7.56236]
[1779536071937,47.31,74754.0467,0.0,0.9528,3e-05,7.56236]
[1779536071976,47.31,74754.0467,0.0,0.9528,3e-05,7.56236]
[1779536072036,47.31,74754.0467,0.0,0.9528,3e-05,7.56216]
[1779536077253,47.31,74754.3067,0.0,0.95282,3e-05,7.56028]
[1779536082258,47.3,74754.7167,0.0,0.95284,3e-05,7.5579]
[1779536087263,47.3,74750.9233,0.0,0.95274,3e-05,7.56971]
[1779536087297,47.3,74750.9233,0.0,0.95274,3e-05,7.56971]
[1779536087479,47.3,74750.9233,0.0,0.95274,3e-05,7.56971]
[1779536087817,47.3,74750.9233,0.0,0.95274,3e-05,7.56971]
[1779536087977,47.3,74750.9233,0.0,0.95274,3e-05,7.56971]
[1779536088066,47.3,74750.9233,0.0,0.95274,3e-05,7.56949]
[1779536094269,47.3,74749.4567,0.0,0.95271,3e-05,7.57311]
[1779536095373,47.3,74750.0967,0.0,0.95273,3e-05,7.57073]
[1779536095475,47.3,74750.0967,0.0,0.95273,3e-05,7.57073]
[1779536095657,47.3,74750.0967,0.0,0.95273,3e-05,7.57073]
[1779536095727,47.3,74750.0967,0.0,0.95273,3e-05,7.57073]
[1779536095758,47.3,74750.0967,0.0,0.95273,3e-05,7.57052]
[1779536102277,47.29,74751.6167,0.0,0.95278,3e-05,7.56409]
[1779536103683,47.29,74751.6467,0.0,0.95279,3e-05,7.56379]
[1779536103726,47.29,74751.6467,0.0,0.95279,3e-05,7.56379]
[1779536104077,47.29,74751.6467,0.0,0.95279,3e-05,7.56379]
[1779536104224,47.29,74751.6467,0.0,0.95279,3e-05,7.56379]
[1779536104279,47.29,74751.6633,0.0,0.95279,3e-05,7.56353]
[1779536109284,47.29,74751.7467,0.0,0.9528,3e-05,7.56223]
[1779536114289,47.29,74754.3467,0.0,0.95288,3e-05,7.55247]
[1779536119793,47.29,74754.5867,0.0,0.95289,3e-05,7.55056]
[1779536124828,47.28,74754.8633,0.0,0.95291,3e-05,7.54873]
[1779536130874,47.28,74755.13,0.0,0.95292,3e-05,7.54712]
[1779536130970,47.28,74755.13,0.0,0.95292,3e-05,7.54712]
[1779536136311,47.28,74755.3567,0.0,0.95295,3e-05,7.54263]
[1779536138535,47.28,74755.3733,0.0,0.95295,3e-05,7.54241]
[1779536138730,47.28,74755.3733,0.0,0.95295,3e-05,7.54241]
[1779536138829,47.28,74755.3733,0.0,0.95295,3e-05,7.54207]
[1779536141765,47.28,74755.3733,0.0,0.95296,3e-05,7.54174]
[1779536141974,47.28,74755.3733,0.0,0.95296,3e-05,7.54174]
[1779536147631,47.28,74752.78,0.0,0.95289,3e-05,7.54948]
[1779536147692,47.28,74752.78,0.0,0.95289,3e-05,7.54948]
[1779536147722,47.28,74752.78,0.0,0.95289,3e-05,7.54948]
[1779536147989,47.28,74752.78,0.0,0.9529,3e-05,7.5493]
[1779536153024,47.27,74752.9733,0.0,0.95291,3e-05,7.54774]
[1779536158333,47.27,74750.5333,0.0,0.95285,3e-05,7.55506]
[1779536159067,47.27,74750.5333,0.0,0.95285,3e-05,7.55506]
[1779536159223,47.27,74750.5333,0.0,0.95285,3e-05,7.55506]
[1779536164301,47.27,74750.34,0.0,0.95285,3e-05,7.55477]
[1779536164325,47.27,74750.34,0.0,0.95285,3e-05,7.55456]
[1779536164475,47.27,74750.34,0.0,0.95285,3e-05,7.55456]
[1779536165340,47.27,74746.7333,0.0,0.95276,3e-05,7.56656]
[1779536167801,47.27,74746.6533,0.0,0.95276,3e-05,7.56642]
[1779536167974,47.27,74746.6533,0.0,0.95276,3e-05,7.56642]
[1779536173348,47.26,74742.7167,0.0,0.95266,3e-05,7.57844]
[1779536177193,47.26,74737.5133,0.0,0.95253,3e-05,7.59513]
[1779536177628,47.26,74737.5133,0.0,0.95253,3e-05,7.59513]
[1779536177725,47.26,74737.5133,0.0,0.95253,3e-05,7.59513]
[1779536177904,47.26,74737.5133,0.0,0.95253,3e-05,7.59513]
[1779536177977,47.26,74737.5133,0.0,0.95253,3e-05,7.59513]
[1779536178199,47.26,74737.5133,0.0,0.95253,3e-05,7.59487]
[1779536183235,47.26,74735.82,0.0,0.95249,3e-05,7.59932]
[1779536185057,47.26,74736.2433,0.0,0.95251,3e-05,7.59762]
[1779536185223,47.26,74736.2433,0.0,0.95251,3e-05,7.59762]
[1779536185249,47.26,74736.2433,0.0,0.95251,3e-05,7.59736]
[1779536186561,47.26,74734.09,0.0,0.95245,3e-05,7.60437]
[1779536186727,47.26,74734.09,0.0,0.95245,3e-05,7.60437]
[1779536188270,47.25,74726.6667,0.0,0.95225,3e-05,7.629]
[1779536193367,47.25,74724.6967,0.0,0.95223,3e-05,7.6316]
[1779536195553,47.25,74724.6967,0.0,0.95223,3e-05,7.63098]
[1779536195725,47.25,74724.6967,0.0,0.95223,3e-05,7.63098]
[1779536195772,47.25,74724.6967,0.0,0.95223,3e-05,7.63098]
[1779536195980,47.25,74724.6967,0.0,0.95223,3e-05,7.63098]
[1779536196326,47.25,74724.6967,0.0,0.95223,3e-05,7.63067]
[1779536201361,47.25,74723.8167,0.0,0.95222,3e-05,7.63211]
[1779536206380,47.24,74723.72,0.0,0.95223,3e-05,7.6309]
[1779536211385,47.24,74723.5067,0.0,0.95224,3e-05,7.6301]
[1779536212386,47.24,74720.0967,0.0,0.95215,3e-05,7.6414]
[1779536213928,47.24,74719.7,0.0,0.95214,3e-05,7.64243]
[1779536213976,47.24,74719.7,0.0,0.95214,3e-05,7.64243]
[1779536214029,47.24,74719.7,0.0,0.95214,3e-05,7.64209]
[1779536214653,47.24,74719.7,0.0,0.95214,3e-05,7.64209]
[1779536214729,47.24,74719.7,0.0,0.95214,3e-05,7.64209]
[1779536219820,47.23,74720.7733,0.0,0.95218,3e-05,7.63683]
[1779536219976,47.23,74720.7733,0.0,0.95218,3e-05,7.63683]
[1779536220323,47.23,74720.7733,0.0,0.95218,3e-05,7.63683]
[1779536220325,47.23,74720.7733,0.0,0.95218,3e-05,7.63652]
[1779536220478,47.23,74720.7733,0.0,0.95218,3e-05,7.63652]
[1779536226401,47.23,74723.6433,0.0,0.95228,3e-05,7.62494]
[1779536231785,47.23,74725.3733,0.0,0.95233,3e-05,7.6179]
[1779536231886,47.23,74725.3733,0.0,0.95233,3e-05,7.6179]
[1779536231977,47.23,74725.3733,0.0,0.95233,3e-05,7.6179]
[1779536232078,47.22,74725.3733,0.0,0.95234,3e-05,7.61734]
[1779536238413,47.22,74726.8467,0.0,0.95239,3e-05,7.61069]
[1779536244419,47.22,74725.4633,0.0,0.95237,3e-05,7.61375]
[1779536249424,47.21,74724.7733,0.0,0.95236,3e-05,7.61473]
[1779536257432,47.21,74723.7933,0.0,0.95236,3e-05,7.61332]
[1779536262437,47.2,74723.07,0.0,0.95235,3e-05,7.61441]
[1779536264835,47.2,74723.23,0.0,0.95236,3e-05,7.61332]
[1779536264975,47.2,74723.23,0.0,0.95236,3e-05,7.61332]
[1779536265258,47.2,74723.23,0.0,0.95236,3e-05,7.61332]
[1779536265360,47.2,74723.23,0.0,0.95236,3e-05,7.61304]
[1779536265480,47.2,74723.23,0.0,0.95236,3e-05,7.61304]
[1779536268832,47.2,74723.23,0.0,0.95237,3e-05,7.61223]
[1779536275450,47.2,74723.89,0.0,0.9524,3e-05,7.60813]
[1779536280922,47.19,74725.0033,0.0,0.95245,3e-05,7.60279]
[1779536284678,47.19,74726.08,0.0,0.95248,3e-05,7.59838]
[1779536284725,47.19,74726.08,0.0,0.95248,3e-05,7.59838]
[1779536285957,47.19,74722.8267,0.0,0.9524,3e-05,7.60892]
[1779536290613,47.19,74722.1467,0.0,0.95239,3e-05,7.61017]
[1779536290726,47.19,74722.1467,0.0,0.95239,3e-05,7.61017]
[1779536291352,47.19,74722.1467,0.0,0.95239,3e-05,7.61017]
[1779536291454,47.19,74722.1467,0.0,0.95239,3e-05,7.6099]
[1779536291475,47.19,74722.1467,0.0,0.95239,3e-05,7.6099]
[1779536292001,47.19,74722.1467,0.0,0.95239,3e-05,7.60963]
[1779536294612,47.19,74721.3467,0.0,0.95237,3e-05,7.61182]
[1779536294726,47.19,74721.3467,0.0,0.95237,3e-05,7.61182]
[1779536300057,47.18,74718.9933,0.0,0.95232,3e-05,7.61817]
[1779536302473,47.18,74719.0667,0.0,0.95232,3e-05,7.61764]
[1779536302477,47.18,74718.8567,0.0,0.95232,3e-05,7.61808]
[1779536302724,47.18,74718.8567,0.0,0.95232,3e-05,7.61808]
[1779536302937,47.18,74718.8567,0.0,0.95232,3e-05,7.61808]
[1779536302977,47.18,74718.8567,0.0,0.95232,3e-05,7.61808]
[1779536303078,47.18,74718.8567,0.0,0.95232,3e-05,7.61781]
[1779536308483,47.18,74719.8833,0.0,0.95236,3e-05,7.61296]
[1779536315162,47.17,74720.1467,0.0,0.9524,3e-05,7.60768]
[1779536317290,47.17,74720.1867,0.0,0.9524,3e-05,7.60729]
[1779536317476,47.17,74720.1867,0.0,0.9524,3e-05,7.60729]
[1779536317492,47.17,74719.35,0.0,0.95238,3e-05,7.60987]
[1779536322196,47.17,74718.75,0.0,0.95237,3e-05,7.61086]
[1779536322224,47.17,74718.75,0.0,0.95237,3e-05,7.61086]
[1779536322297,47.17,74718.75,0.0,0.95237,3e-05,7.61056]
[1779536322537,47.17,74718.75,0.0,0.95237,3e-05,7.61056]
[1779536322725,47.17,74718.75,0.0,0.95237,3e-05,7.61056]
[1779536324225,47.17,74709.7933,0.0,0.95213,3e-05,7.64048]
[1779536329260,47.16,74708.2033,0.0,0.9521,3e-05,7.64432]
[1779536329808,47.16,74708.2033,0.0,0.9521,3e-05,7.64432]
[1779536329986,47.16,74708.2033,0.0,0.9521,3e-05,7.64432]
[1779536330719,47.16,74708.2033,0.0,0.9521,3e-05,7.644]
[1779536330974,47.16,74708.2033,0.0,0.9521,3e-05,7.644]
[1779536331076,47.16,74708.2033,0.0,0.95211,3e-05,7.64368]
[1779536336309,47.16,74710.9467,0.0,0.95219,3e-05,7.63279]
[1779536337908,47.16,74711.19,0.0,0.9522,3e-05,7.63166]
[1779536337979,47.16,74711.19,0.0,0.9522,3e-05,7.63166]
[1779536340337,47.16,74708.0367,0.0,0.95212,3e-05,7.64151]
[1779536343645,47.15,74707.4167,0.0,0.95211,3e-05,7.64269]
[1779536343726,47.15,74707.4167,0.0,0.95211,3e-05,7.64269]
[1779536349524,47.15,74706.0733,0.0,0.95209,3e-05,7.64539]
[1779536354343,47.15,74705.3867,0.0,0.95208,3e-05,7.64646]
[1779536354474,47.15,74705.3867,0.0,0.95208,3e-05,7.64646]
[1779536354529,47.15,74705.2367,0.0,0.95208,3e-05,7.64666]
[1779536355023,47.15,74705.2367,0.0,0.95208,3e-05,7.64666]
[1779536355227,47.15,74705.2367,0.0,0.95208,3e-05,7.64666]
[1779536358466,47.14,74702.8633,0.0,0.95203,3e-05,7.65346]
[1779536361396,47.14,74702.7333,0.0,0.95203,3e-05,7.65325]
[1779536361471,47.14,74702.7333,0.0,0.95203,3e-05,7.65325]
[1779536361487,47.14,74702.7333,0.0,0.95203,3e-05,7.65313]
[1779536362123,47.14,74702.7333,0.0,0.95203,3e-05,7.65313]
[1779536362225,47.14,74702.7333,0.0,0.95203,3e-05,7.65313]
[1779536367542,47.14,74704.3767,0.0,0.95208,3e-05,7.6469]
[1779536372547,47.14,74704.15,0.0,0.95209,3e-05,7.64462]
[1779536372607,47.14,74704.15,0.0,0.95209,3e-05,7.64462]
[1779536372725,47.14,74704.15,0.0,0.95209,3e-05,7.64462]
[1779536373475,47.14,74704.15,0.0,0.95209,3e-05,7.64462]
[1779536373496,47.14,74704.15,0.0,0.95209,3e-05,7.64453]
[1779536378553,47.14,74703.8967,0.0,0.95209,3e-05,7.64491]
[1779536383558,47.14,74703.7633,0.0,0.95209,3e-05,7.64489]
[1779536384594,47.14,74703.7933,0.0,0.95209,3e-05,7.64469]
[1779536384728,47.14,74703.7933,0.0,0.95209,3e-05,7.64469]
[1779536390565,47.13,74702.82,0.0,0.95207,3e-05,7.64743]
[1779536391279,47.13,74702.82,0.0,0.95207,3e-05,7.64743]
[1779536391473,47.13,74702.82,0.0,0.95207,3e-05,7.64743]
[1779536391549,47.13,74702.82,0.0,0.95207,3e-05,7.64743]
[1779536391724,47.13,74702.82,0.0,0.95207,3e-05,7.64733]
[1779536392567,47.13,74702.79,0.0,0.95207,3e-05,7.64733]
[1779536397572,47.13,74702.71,0.0,0.95207,3e-05,7.64667]
[1779536402240,47.13,74702.6633,0.0,0.95208,3e-05,7.64557]
[1779536402471,47.13,74702.6633,0.0,0.95208,3e-05,7.64557]
[1779536407582,47.12,74703.1267,0.0,0.95211,3e-05,7.64212]
[1779536412457,47.12,74703.1,0.0,0.95212,3e-05,7.64129]
[1779536412473,47.12,74703.1,0.0,0.95212,3e-05,7.64129]
[1779536413936,47.12,74703.55,0.0,0.95214,3e-05,7.63884]
[1779536413976,47.12,74703.55,0.0,0.95214,3e-05,7.63884]
[1779536416591,47.12,74703.5533,0.0,0.95214,3e-05,7.63793]
[1779536421621,47.11,74703.3767,0.0,0.95215,3e-05,7.63703]
[1779536425286,47.11,74703.8967,0.0,0.95217,3e-05,7.63437]
[1779536425474,47.11,74703.8967,0.0,0.95217,3e-05,7.63437]
[1779536430630,47.11,74703.85,0.0,0.95218,3e-05,7.63278]
[1779536434592,47.11,74703.76,0.0,0.9522,3e-05,7.62967]
[1779536434724,47.11,74703.74,0.0,0.9522,3e-05,7.62946]
[1779536438538,47.1,74703.9633,0.0,0.95222,3e-05,7.62785]
[1779536438594,47.1,74703.9633,0.0,0.95222,3e-05,7.62756]
[1779536438723,47.1,74703.9633,0.0,0.95222,3e-05,7.62756]
[1779536440148,47.1,74704.05,0.0,0.95222,3e-05,7.62699]
[1779536440222,47.1,74704.05,0.0,0.95222,3e-05,7.62699]
[1779536443373,47.1,74705.6167,0.0,0.95227,3e-05,7.62081]
[1779536443475,47.1,74705.6167,0.0,0.95227,3e-05,7.62081]
[1779536445751,47.1,74709.1867,0.0,0.95238,3e-05,7.60786]
[1779536445973,47.1,74709.1867,0.0,0.95238,3e-05,7.60786]
[1779536446646,47.1,74709.2367,0.0,0.95238,3e-05,7.60744]
[1779536448305,47.1,74709.2367,0.0,0.95238,3e-05,7.6072]
[1779536448472,47.1,74709.2367,0.0,0.95238,3e-05,7.6072]
[1779536453533,47.09,74709.5667,0.0,0.9524,3e-05,7.60485]
[1779536458918,47.09,74709.2333,0.0,0.9524,3e-05,7.60453]
[1779536458976,47.09,74709.2333,0.0,0.9524,3e-05,7.60453]
[1779536459169,47.09,74709.2333,0.0,0.95241,3e-05,7.60429]
[1779536465665,47.09,74709.67,0.0,0.95243,3e-05,7.60137]
[1779536471671,47.08,74711.61,0.0,0.95249,3e-05,7.59337]
[1779536477295,47.08,74711.6433,0.0,0.9525,3e-05,7.59192]
[1779536482681,47.08,74710.8167,0.0,0.95249,3e-05,7.59362]
[1779536488372,47.08,74710.76,0.0,0.9525,3e-05,7.59249]
[1779536493407,47.07,74718.28,0.0,0.95273,3e-05,7.56337]
[1779536495421,47.07,74723.9933,0.0,0.95289,3e-05,7.54351]
[1779536496695,47.07,74729.87,0.0,0.95305,3e-05,7.52337]
[1779536501700,47.07,74732.44,0.0,0.95312,3e-05,7.51368]
[1779536506705,47.07,74732.5833,0.0,0.95313,3e-05,7.51292]
[1779536511710,47.07,74733.5167,0.0,0.95315,3e-05,7.50993]
[1779536517579,47.07,74733.1433,0.0,0.95314,3e-05,7.51145]
[1779536521720,47.07,74728.75,0.0,0.95302,3e-05,7.52663]
[1779536527649,47.07,74727.9933,0.0,0.95301,3e-05,7.52794]
[1779536532732,47.07,74727.9967,0.0,0.95302,3e-05,7.52688]
[1779536537737,47.06,74728.27,0.0,0.95303,3e-05,7.52493]
[1779536542742,47.06,74726.8,0.0,0.953,3e-05,7.52888]
[1779536547747,47.06,74725.9733,0.0,0.95299,3e-05,7.53062]
[1779536553753,47.06,74727.2933,0.0,0.95305,3e-05,7.52238]
[1779536558758,47.05,74728.2333,0.0,0.95308,3e-05,7.51822]
[1779536565765,47.05,74729.2133,0.0,0.95312,3e-05,7.51357]
[1779536570770,47.05,74729.2467,0.0,0.95313,3e-05,7.51254]
[1779536577777,47.05,74730.1,0.0,0.95316,3e-05,7.50842]
[1779536582782,47.04,74729.2067,0.0,0.95314,3e-05,7.51056]
[1779536587787,47.04,74728.69,0.0,0.95313,3e-05,7.51142]
[1779536592792,47.04,74726.04,0.0,0.95307,3e-05,7.51949]
[1779536597797,47.04,74725.4333,0.0,0.95306,3e-05,7.52059]
[1779536602802,47.03,74724.0367,0.0,0.95303,3e-05,7.52434]
[1779536607818,47.03,74722.99,0.0,0.95301,3e-05,7.5269]
[1779536613252,47.03,74722.7033,0.0,0.95303,3e-05,7.52414]
[1779536619294,47.03,74722.7367,0.0,0.95304,3e-05,7.52284]
[1779536624835,47.02,74721.8133,0.0,0.95302,3e-05,7.52498]
[1779536631842,47.02,74721.84,0.0,0.95303,3e-05,7.52351]
[1779536637420,47.02,74720.1667,0.0,0.95299,3e-05,7.52798]
[1779536646483,47.01,74720.6933,0.0,0.95302,3e-05,7.52443]
[1779536650861,47.01,74725.4067,0.0,0.95315,3e-05,7.50774]
[1779536656867,47.01,74726.8633,0.0,0.9532,3e-05,7.50183]
[1779536662873,47.01,74727.9167,0.0,0.95324,3e-05,7.49732]
[1779536667878,47.01,74727.9967,0.0,0.95325,3e-05,7.4963]
[1779536673884,47.01,74730.2267,0.0,0.95333,3e-05,7.48538]
[1779536678888,47.0,74730.7367,0.0,0.95335,3e-05,7.48301]
[1779536684894,47.0,74731.0833,0.0,0.95336,3e-05,7.48109]
[1779536690796,47.0,74731.4,0.0,0.95338,3e-05,7.47929]
[1779536695905,47.0,74731.76,0.0,0.95339,3e-05,7.47748]
[1779536700866,47.0,74726.93,0.0,0.95326,3e-05,7.4932]
[1779536701873,47.0,74720.8833,0.0,0.9531,3e-05,7.51354]
[1779536706916,47.0,74718.82,0.0,0.95305,3e-05,7.51972]
[1779536711922,46.99,74720.75,0.0,0.95311,3e-05,7.51238]
[1779536716927,46.99,74721.71,0.0,0.95314,3e-05,7.50838]
[1779536721932,46.99,74720.5133,0.0,0.95311,3e-05,7.5117]
[1779536726937,46.99,74716.2667,0.0,0.95301,3e-05,7.52529]
[1779536731942,46.99,74714.3333,0.0,0.95297,3e-05,7.52844]
[1779536739950,46.98,74713.5033,0.0,0.95296,3e-05,7.52981]
[1779536744955,46.98,74711.1467,0.0,0.95291,3e-05,7.53687]
[1779536749960,46.98,74711.2667,0.0,0.95292,3e-05,7.53551]
[1779536754965,46.98,74711.0333,0.0,0.95292,3e-05,7.53536]
[1779536760971,46.97,74710.71,0.0,0.95292,3e-05,7.53532]
[1779536765976,46.97,74713.8533,0.0,0.95301,3e-05,7.52368]
[1779536770981,46.97,74713.3,0.0,0.953,3e-05,7.52462]
[1779536776986,46.97,74708.41,0.0,0.95288,3e-05,7.54007]
[1779536782448,46.96,74708.1533,0.0,0.95288,3e-05,7.53966]
[1779536788998,46.96,74708.1433,0.0,0.95289,3e-05,7.53842]
[1779536794532,46.96,74708.1467,0.0,0.95292,3e-05,7.53462]
[1779536800012,46.96,74707.96,0.0,0.95292,3e-05,7.53423]
[1779536805609,46.95,74708.1267,0.0,0.95293,3e-05,7.53245]
[1779536810644,46.95,74707.0067,0.0,0.95291,3e-05,7.53525]
[1779536815679,46.95,74707.4567,0.0,0.95293,3e-05,7.5327]
[1779536820714,46.95,74707.13,0.0,0.95293,3e-05,7.53281]
[1779536826037,46.94,74707.28,0.0,0.95294,3e-05,7.5313]
[1779536831042,46.94,74707.47,0.0,0.95295,3e-05,7.52968]
[1779536836826,46.94,74707.49,0.0,0.95296,3e-05,7.52845]
[1779536841861,46.94,74707.55,0.0,0.95297,3e-05,7.52729]
[1779536846896,46.93,74707.22,0.0,0.95297,3e-05,7.52747]
[1779536851931,46.93,74707.8,0.0,0.95301,3e-05,7.52202]
[1779536856966,46.93,74711.41,0.0,0.95311,3e-05,7.50892]
[1779536862073,46.93,74711.4033,0.0,0.95312,3e-05,7.50814]
[1779536868043,46.93,74711.42,0.0,0.95313,3e-05,7.50715]
[1779536873084,46.92,74712.1767,0.0,0.95315,3e-05,7.50382]
[1779536878089,46.92,74710.7533,0.0,0.95312,3e-05,7.5079]
[1779536883094,46.92,74711.4033,0.0,0.95314,3e-05,7.50493]
[1779536888099,46.92,74710.7133,0.0,0.95313,3e-05,7.50652]
[1779536893104,46.92,74709.93,0.0,0.95312,3e-05,7.50841]
[1779536898109,46.92,74708.64,0.0,0.95309,3e-05,7.51199]
[1779536903114,46.91,74708.7233,0.0,0.9531,3e-05,7.5109]
[1779536910121,46.91,74708.1467,0.0,0.95309,3e-05,7.51174]
[1779536915126,46.91,74706.86,0.0,0.95307,3e-05,7.51277]
[1779536920131,46.91,74707.5,0.0,0.9531,3e-05,7.5098]
[1779536926139,46.91,74707.7967,0.0,0.95311,3e-05,7.50785]
[1779536933498,46.9,74707.7267,0.0,0.95312,3e-05,7.50701]
[1779536939152,46.9,74708.76,0.0,0.95316,3e-05,7.50261]
[1779536945158,46.9,74709.9533,0.0,0.95319,3e-05,7.4977]
[1779536950163,46.9,74710.6433,0.0,0.95322,3e-05,7.49468]
[1779536955168,46.9,74711.7433,0.0,0.95325,3e-05,7.49031]
[1779536961174,46.89,74712.8533,0.0,0.95329,3e-05,7.48582]
[1779536967179,46.89,74713.0767,0.0,0.9533,3e-05,7.48437]
[1779536972772,46.89,74715.04,0.0,0.95337,3e-05,7.47456]
[1779536977807,46.89,74715.0867,0.0,0.95338,3e-05,7.47391]
[1779536983852,46.89,74712.83,0.0,0.95332,3e-05,7.48091]
[1779536988887,46.89,74711.95,0.0,0.9533,3e-05,7.48334]
[1779536994207,46.89,74711.9733,0.0,0.95331,3e-05,7.48271]
[1779536997950,46.89,74718.3533,0.0,0.95348,3e-05,7.46073]
[1779537003216,46.88,74723.9067,0.0,0.95364,3e-05,7.44166]
[1779537008221,46.88,74724.4133,0.0,0.95365,3e-05,7.43975]
[1779537014227,46.88,74726.4567,0.0,0.95371,3e-05,7.43264]
[1779537019232,46.88,74727.5033,0.0,0.95374,3e-05,7.42898]
[1779537024237,46.88,74727.5633,0.0,0.95374,3e-05,7.42867]
[1779537030243,46.88,74727.41,0.0,0.95374,3e-05,7.42906]
[1779537036216,46.88,74727.44,0.0,0.95375,3e-05,7.42632]
[1779537041252,46.88,74727.4733,0.0,0.95375,3e-05,7.42612]
[1779537048262,46.88,74727.76,0.0,0.95376,3e-05,7.42505]
[1779537055269,46.88,74726.0933,0.0,0.95372,3e-05,7.43052]
[1779537060274,46.88,74724.82,0.0,0.95369,3e-05,7.43469]
[1779537066280,46.88,74725.63,0.0,0.95371,3e-05,7.43178]
[1779537072286,46.88,74725.37,0.0,0.9537,3e-05,7.43249]
[1779537078292,46.88,74726.5433,0.0,0.95374,3e-05,7.4284]
[1779537084298,46.88,74726.4633,0.0,0.95373,3e-05,7.42854]
[1779537089303,46.88,74726.2467,0.0,0.95373,3e-05,7.42917]
[1779537094308,46.88,74725.4767,0.0,0.95372,3e-05,7.42914]
[1779537099313,46.88,74726.1167,0.0,0.95374,3e-05,7.42689]
[1779537104318,46.88,74727.1033,0.0,0.95377,3e-05,7.42349]
[1779537109323,46.88,74727.3333,0.0,0.95378,3e-05,7.42265]
[1779537114770,46.88,74728.0833,0.0,0.9538,3e-05,7.42006]
[1779537119805,46.88,74728.83,0.0,0.95382,3e-05,7.41753]
[1779537124840,46.88,74727.45,0.0,0.95378,3e-05,7.42213]
[1779537130344,46.88,74726.5467,0.0,0.95376,3e-05,7.42511]
[1779537135917,46.88,74726.34,0.0,0.95375,3e-05,7.42571]
[1779537141355,46.88,74725.4567,0.0,0.95373,3e-05,7.42859]
[1779537146360,46.88,74725.94,0.0,0.95374,3e-05,7.42686]
[1779537151370,46.88,74726.4067,0.0,0.95377,3e-05,7.42245]
[1779537157064,46.87,74727.14,0.0,0.9538,3e-05,7.4186]
[1779537162100,46.87,74727.3433,0.0,0.95382,3e-05,7.41679]
[1779537167386,46.87,74728.9267,0.0,0.95387,3e-05,7.41036]
[1779537173178,46.87,74729.3533,0.0,0.95389,3e-05,7.40766]
[1779537178397,46.86,74730.3233,0.0,0.95392,3e-05,7.40338]
[1779537183402,46.86,74731.03,0.0,0.95395,3e-05,7.4]
[1779537188407,46.86,74731.45,0.0,0.95397,3e-05,7.39763]
[1779537194325,46.86,74731.44,0.0,0.95398,3e-05,7.39653]
[1779537199418,46.85,74731.2767,0.0,0.95398,3e-05,7.39614]
[1779537205423,46.85,74728.82,0.0,0.95392,3e-05,7.4033]
[1779537210429,46.85,74727.75,0.0,0.9539,3e-05,7.40592]
[1779537214433,46.85,74723.0933,0.0,0.9538,3e-05,7.4183]
[1779537216150,46.85,74719.8467,0.0,0.95371,3e-05,7.42903]
[1779537216224,46.85,74719.8467,0.0,0.95371,3e-05,7.42903]
[1779537216252,46.85,74719.8467,0.0,0.95371,3e-05,7.42879]
[1779537221440,46.85,74717.82,0.0,0.95366,3e-05,7.43487]
[1779537227446,46.84,74716.12,0.0,0.95362,3e-05,7.44043]
[1779537233452,46.84,74715.6833,0.0,0.95361,3e-05,7.44169]
[1779537238457,46.84,74717.7367,0.0,0.95367,3e-05,7.43456]
[1779537243462,46.84,74719.28,0.0,0.95371,3e-05,7.42922]
[1779537248467,46.84,74719.6967,0.0,0.95372,3e-05,7.42773]
[1779537253471,46.84,74719.82,0.0,0.95372,3e-05,7.42724]
[1779537261479,46.84,74719.9233,0.0,0.95373,3e-05,7.42678]
[1779537266484,46.84,74720.1533,0.0,0.95373,3e-05,7.42594]
[1779537272490,46.84,74720.4467,0.0,0.95376,3e-05,7.42236]
[1779537277495,46.84,74720.6333,0.0,0.95376,3e-05,7.4217]
[1779537283501,46.84,74722.8067,0.0,0.95382,3e-05,7.41439]
[1779537288506,46.84,74722.8233,0.0,0.95382,3e-05,7.41437]
[1779537294512,46.84,74729.1433,0.0,0.95399,3e-05,7.39314]
[1779537300518,46.84,74730.7767,0.0,0.95403,3e-05,7.38792]
[1779537306107,46.84,74732.53,0.0,0.95408,3e-05,7.38233]
[1779537311143,46.84,74732.1933,0.0,0.95406,3e-05,7.38379]
[1779537312164,46.84,74732.1933,0.0,0.95406,3e-05,7.38379]
[1779537312226,46.84,74732.1933,0.0,0.95406,3e-05,7.38379]
[1779537313157,46.85,74745.1967,0.0,0.95441,3e-05,7.34035]
[1779537314164,46.85,74749.94,0.0,0.95454,3e-05,7.3246]
[1779537319200,46.85,74753.8533,0.0,0.95463,3e-05,7.31236]
[1779537322248,46.85,74753.8733,0.0,0.95463,3e-05,7.31264]
[1779537322470,46.85,74753.8733,0.0,0.95463,3e-05,7.31264]
[1779537322507,46.85,74753.8733,0.0,0.95463,3e-05,7.31281]
[1779537328133,46.85,74753.6433,0.0,0.95462,3e-05,7.31443]
[1779537329479,46.85,74753.6433,0.0,0.95462,3e-05,7.3146]
[1779537333683,46.85,74756.69,0.0,0.9547,3e-05,7.30283]
[1779537333726,46.85,74756.69,0.0,0.9547,3e-05,7.30283]
[1779537334552,46.85,74756.9767,0.0,0.95471,3e-05,7.30206]
[1779537340346,46.86,74757.5867,0.0,0.95472,3e-05,7.30115]
[1779537343101,46.86,74757.4,0.0,0.95471,3e-05,7.30215]
[1779537343221,46.86,74757.4,0.0,0.95471,3e-05,7.30215]
[1779537348401,46.86,74756.1467,0.0,0.95467,3e-05,7.30742]
[1779537353454,46.86,74756.69,0.0,0.95468,3e-05,7.30633]
[1779537353479,46.86,74756.69,0.0,0.95468,3e-05,7.30633]
[1779537357707,46.86,74758.5233,0.0,0.95472,3e-05,7.30113]
[1779537357729,46.86,74758.5233,0.0,0.95472,3e-05,7.30113]
[1779537358583,46.86,74758.4967,0.0,0.95472,3e-05,7.30141]
[1779537363588,46.87,74758.2467,0.0,0.9547,3e-05,7.30318]
[1779537368593,46.87,74758.43,0.0,0.9547,3e-05,7.30349]
[1779537378603,46.87,74758.4,0.0,0.95469,3e-05,7.30541]
[1779537383608,46.87,74755.9767,0.0,0.95461,3e-05,7.31437]
[1779537387477,46.88,74755.0033,0.0,0.95458,3e-05,7.31811]
[1779537391977,46.88,74751.45,0.0,0.9545,3e-05,7.32827]
[1779537392222,46.88,74751.45,0.0,0.9545,3e-05,7.32827]
[1779537392282,46.88,74751.45,0.0,0.9545,3e-05,7.32839]
[1779537393618,46.88,74747.12,0.0,0.95438,3e-05,7.34302]
[1779537394531,46.88,74747.12,0.0,0.95438,3e-05,7.34302]
[1779537394721,46.88,74747.36,0.0,0.95439,3e-05,7.34233]
[1779537400387,46.88,74746.5867,0.0,0.95436,3e-05,7.34552]
[1779537400472,46.88,74746.5867,0.0,0.95436,3e-05,7.34552]
[1779537400489,46.88,74746.5867,0.0,0.95436,3e-05,7.34563]
[1779537402167,46.88,74746.5867,0.0,0.95436,3e-05,7.34563]
[1779537402221,46.88,74746.5867,0.0,0.95436,3e-05,7.34563]
[1779537408633,46.88,74748.1833,0.0,0.9544,3e-05,7.34116]
[1779537414639,46.88,74749.24,0.0,0.95442,3e-05,7.33835]
[1779537417337,46.88,74749.4367,0.0,0.95442,3e-05,7.33781]
[1779537417470,46.88,74749.4367,0.0,0.95442,3e-05,7.33781]
[1779537420881,46.89,74750.0133,0.0,0.95443,3e-05,7.3365]
[1779537420973,46.89,74750.0133,0.0,0.95443,3e-05,7.3365]
[1779537421646,46.89,74749.8833,0.0,0.95443,3e-05,7.33706]
[1779537423184,46.89,74749.9533,0.0,0.95443,3e-05,7.33695]
[1779537423221,46.89,74749.9533,0.0,0.95443,3e-05,7.33695]
[1779537427652,46.89,74744.7767,0.0,0.95429,3e-05,7.35491]
[1779537430655,46.89,74735.7267,0.0,0.95404,3e-05,7.38555]
[1779537433114,46.89,74735.5333,0.0,0.95404,3e-05,7.3863]
[1779537433223,46.89,74735.5333,0.0,0.95404,3e-05,7.3863]
[1779537433324,46.89,74735.5333,0.0,0.95404,3e-05,7.38633]
[1779537434882,46.89,74734.55,0.0,0.95401,3e-05,7.38968]
[1779537434973,46.89,74734.55,0.0,0.95401,3e-05,7.38968]
[1779537440665,46.89,74730.85,0.0,0.95391,3e-05,7.40232]
[1779537442617,46.89,74730.05,0.0,0.95389,3e-05,7.40503]
[1779537442667,46.89,74730.08,0.0,0.95389,3e-05,7.40494]
[1779537442724,46.89,74730.08,0.0,0.95389,3e-05,7.40494]
[1779537444304,46.89,74730.08,0.0,0.95389,3e-05,7.40494]
[1779537444471,46.89,74730.08,0.0,0.95389,3e-05,7.40494]
[1779537449674,46.89,74730.8233,0.0,0.95391,3e-05,7.40254]
[1779537454680,46.89,74731.3833,0.0,0.95394,3e-05,7.39823]
[1779537459684,46.89,74731.65,0.0,0.95394,3e-05,7.39746]
[1779537461548,46.89,74731.6833,0.0,0.95394,3e-05,7.39737]
[1779537461557,46.89,74731.6833,0.0,0.95394,3e-05,7.39739]
[1779537461721,46.89,74731.6833,0.0,0.95394,3e-05,7.39739]
[1779537462715,46.89,74731.6833,0.0,0.95394,3e-05,7.39739]
[1779537462723,46.89,74731.6833,0.0,0.95394,3e-05,7.39739]
[1779537468693,46.89,74732.1633,0.0,0.95395,3e-05,7.39596]
[1779537474699,46.89,74731.1733,0.0,0.95393,3e-05,7.39946]
[1779537475962,46.89,74731.1833,0.0,0.95393,3e-05,7.39945]
[1779537475972,46.89,74731.1833,0.0,0.95393,3e-05,7.39945]
[1779537476701,46.89,74731.1933,0.0,0.95393,3e-05,7.39944]
[1779537478066,46.89,74731.1933,0.0,0.95393,3e-05,7.39944]
[1779537478222,46.89,74731.1933,0.0,0.95393,3e-05,7.39944]
[1779537482389,46.89,74731.17,0.0,0.95393,3e-05,7.39963]
[1779537487712,46.89,74731.66,0.0,0.95394,3e-05,7.39812]
[1779537493718,46.89,74731.9567,0.0,0.95394,3e-05,7.39727]
[1779537498723,46.89,74732.0433,0.0,0.95395,3e-05,7.3971]
[1779537499297,46.89,74732.0433,0.0,0.95395,3e-05,7.3971]
[1779537499473,46.89,74732.0433,0.0,0.95395,3e-05,7.3971]
[1779537499504,46.89,74732.0433,0.0,0.95395,3e-05,7.39712]
[1779537500553,46.89,74732.0433,0.0,0.95395,3e-05,7.39712]
[1779537500722,46.89,74732.0433,0.0,0.95395,3e-05,7.39712]
[1779537505730,46.89,74732.0733,0.0,0.95395,3e-05,7.39717]
[1779537512550,46.89,74732.4067,0.0,0.95397,3e-05,7.39372]
[1779537515800,46.89,74734.9233,0.0,0.95403,3e-05,7.38537]
[1779537515979,46.89,74734.9233,0.0,0.95403,3e-05,7.38537]
[1779537516741,46.89,74734.9733,0.0,0.95403,3e-05,7.38525]
[1779537516975,46.89,74734.9733,0.0,0.95403,3e-05,7.38525]
[1779537517226,46.89,74734.9733,0.0,0.95403,3e-05,7.38525]
[1779537523627,46.89,74734.5133,0.0,0.95402,3e-05,7.38709]
[1779537528753,46.89,74734.6967,0.0,0.95402,3e-05,7.38669]
[1779537534759,46.89,74739.2767,0.0,0.95414,3e-05,7.37158]
[1779537536453,46.9,74739.2767,0.0,0.95414,3e-05,7.37165]
[1779537536479,46.9,74739.2767,0.0,0.95414,3e-05,7.37165]
[1779537536577,46.9,74739.2767,0.0,0.95414,3e-05,7.37171]
[1779537537102,46.9,74739.2767,0.0,0.95414,3e-05,7.37171]
[1779537537226,46.9,74739.2767,0.0,0.95414,3e-05,7.37171]
[1779537543768,46.9,74739.2233,0.0,0.95414,3e-05,7.37235]
[1779537548774,46.9,74738.89,0.0,0.95413,3e-05,7.37378]
[1779537553779,46.9,74738.6633,0.0,0.95412,3e-05,7.37485]
[1779537555490,46.9,74738.6367,0.0,0.95412,3e-05,7.375]
[1779537555725,46.9,74738.6367,0.0,0.95412,3e-05,7.375]
[1779537555781,46.9,74738.6133,0.0,0.95412,3e-05,7.37514]
[1779537562242,46.9,74737.9633,0.0,0.9541,3e-05,7.37744]
[1779537562475,46.9,74737.9633,0.0,0.9541,3e-05,7.37744]
[1779537567792,46.9,74736.64,0.0,0.95406,3e-05,7.38243]
[1779537571269,46.9,74735.4833,0.0,0.95403,3e-05,7.38645]
[1779537571479,46.9,74735.4833,0.0,0.95403,3e-05,7.38645]
[1779537571580,46.9,74735.4833,0.0,0.95404,3e-05,7.38397]
[1779537572834,46.9,74735.4833,0.0,0.95404,3e-05,7.38397]
[1779537572976,46.9,74735.4833,0.0,0.95404,3e-05,7.38397]
[1779537574411,46.9,74735.33,0.0,0.95404,3e-05,7.38458]
[1779537579804,46.9,74733.1267,0.0,0.95397,3e-05,7.3922]
[1779537584809,46.9,74733.1067,0.0,0.95397,3e-05,7.39242]
[1779537588912,46.9,74733.0933,0.0,0.95397,3e-05,7.39253]
[1779537588977,46.9,74733.0933,0.0,0.95397,3e-05,7.39253]
[1779537592817,46.9,74724.0933,0.0,0.95373,3e-05,7.42301]
[1779537593406,46.9,74724.0933,0.0,0.95373,3e-05,7.42301]
[1779537593472,46.9,74724.0933,0.0,0.95373,3e-05,7.42301]
[1779537593508,46.9,74724.0933,0.0,0.95373,3e-05,7.42298]
[1779537594736,46.9,74724.0933,0.0,0.95373,3e-05,7.42298]
[1779537594974,46.9,74722.6367,0.0,0.95369,3e-05,7.42787]
[1779537600825,46.9,74721.8033,0.0,0.95367,3e-05,7.43053]
[1779537604829,46.9,74716.7733,0.0,0.95353,3e-05,7.44737]
[1779537605442,46.9,74716.7733,0.0,0.95353,3e-05,7.44737]
[1779537605473,46.9,74716.7733,0.0,0.95353,3e-05,7.44737]
[1779537605575,46.9,74716.7733,0.0,0.95353,3e-05,7.4473]
[1779537606831,46.9,74712.69,0.0,0.95342,3e-05,7.46105]
[1779537608589,46.9,74709.9233,0.0,0.95335,3e-05,7.47033]
[1779537608725,46.9,74709.9233,0.0,0.95335,3e-05,7.47033]
[1779537613838,46.9,74711.1,0.0,0.95339,3e-05,7.46573]
[1779537614268,46.9,74702.81,0.0,0.95316,3e-05,7.49387]
[1779537616648,46.9,74701.86,0.0,0.95314,3e-05,7.49698]
[1779537616721,46.9,74701.86,0.0,0.95314,3e-05,7.49698]
[1779537616749,46.9,74701.86,0.0,0.95314,3e-05,7.49666]
[1779537618265,46.9,74701.86,0.0,0.95314,3e-05,7.49666]
[1779537618479,46.9,74701.86,0.0,0.95314,3e-05,7.49666]
[1779537624338,46.89,74698.94,0.0,0.95307,3e-05,7.50516]
[1779537625400,46.89,74698.94,0.0,0.95307,3e-05,7.50516]
[1779537625470,46.89,74698.94,0.0,0.95307,3e-05,7.50516]
[1779537625603,46.89,74699.3,0.0,0.95308,3e-05,7.50376]
[1779537629649,46.89,74702.84,0.0,0.95318,3e-05,7.49121]
[1779537629729,46.89,74702.84,0.0,0.95318,3e-05,7.49121]
[1779537632985,46.89,74703.86,0.0,0.95323,3e-05,7.48459]
[1779537633221,46.89,74703.86,0.0,0.95323,3e-05,7.48459]
[1779537633401,46.89,74703.99,0.0,0.95323,3e-05,7.484]
[1779537637551,46.89,74707.17,0.0,0.95332,3e-05,7.47275]
[1779537637723,46.89,74707.17,0.0,0.95332,3e-05,7.47275]
[1779537640450,46.89,74713.57,0.0,0.9535,3e-05,7.45052]
[1779537642165,46.89,74715.2,0.0,0.95355,3e-05,7.44491]
[1779537642225,46.89,74715.2,0.0,0.95355,3e-05,7.44491]
[1779537643865,46.89,74715.73,0.0,0.95356,3e-05,7.44303]
[1779537643970,46.89,74716.54,0.0,0.95358,3e-05,7.44021]
[1779537644477,46.89,74716.27,0.0,0.95358,3e-05,7.44106]
[1779537647499,46.89,74720.64,0.0,0.9537,3e-05,7.42607]
[1779537649888,46.89,74720.63,0.0,0.9537,3e-05,7.42601]
[1779537649976,46.89,74720.63,0.0,0.9537,3e-05,7.42601]
[1779537651254,46.89,74722.5,0.0,0.95375,3e-05,7.41964]
[1779537651471,46.89,74722.5,0.0,0.95375,3e-05,7.41964]
[1779537651528,46.89,74722.68,0.0,0.95375,3e-05,7.419]
[1779537655726,46.89,74722.8,0.0,0.95376,3e-05,7.41848]
[1779537655977,46.89,74723.08,0.0,0.95377,3e-05,7.41749]
[1779537661601,46.89,74723.72,0.0,0.95378,3e-05,7.41508]
[1779537664844,46.89,74723.04,0.0,0.95377,3e-05,7.41729]
[1779537664974,46.89,74724.44,0.0,0.9538,3e-05,7.41251]
[1779537665629,46.89,74725.25,0.0,0.95383,3e-05,7.40975]
[1779537666302,46.89,74725.25,0.0,0.95383,3e-05,7.40975]
[1779537666471,46.89,74725.25,0.0,0.95383,3e-05,7.40975]
[1779537671816,46.89,74726.03,0.0,0.95385,3e-05,7.40701]
[1779537675700,46.89,74721.64,0.0,0.95373,3e-05,7.42177]
[1779537676706,46.89,74717.11,0.0,0.95361,3e-05,7.43706]
[1779537677759,46.89,74717.11,0.0,0.95361,3e-05,7.43706]
[1779537677860,46.88,74716.28,0.0,0.95359,3e-05,7.43981]
[1779537677972,46.88,74716.28,0.0,0.95359,3e-05,7.43981]
[1779537680019,46.88,74716.28,0.0,0.95359,3e-05,7.43981]
[1779537680222,46.88,74716.28,0.0,0.95359,3e-05,7.43981]
[1779537680734,46.88,74713.69,0.0,0.95352,3e-05,7.44837]
[1779537686776,46.88,74714.02,0.0,0.95353,3e-05,7.44673]
[1779537688516,46.88,74714.02,0.0,0.95353,3e-05,7.44673]
[1779537688721,46.88,74714.02,0.0,0.95353,3e-05,7.44673]
[1779537688755,46.88,74714.02,0.0,0.95353,3e-05,7.44654]
[1779537690622,46.88,74714.02,0.0,0.95353,3e-05,7.44654]
[1779537690722,46.88,74714.02,0.0,0.95353,3e-05,7.44654]
[1779537695839,46.88,74714.27,0.0,0.95356,3e-05,7.4425]
[1779537696104,46.88,74714.27,0.0,0.95356,3e-05,7.4425]
[1779537696221,46.88,74714.27,0.0,0.95356,3e-05,7.4425]
[1779537705910,46.88,74714.27,0.0,0.95357,3e-05,7.44151]
[1779537708723,46.88,74713.82,0.0,0.95356,3e-05,7.44282]
[1779537708824,46.88,74713.82,0.0,0.95356,3e-05,7.44271]
[1779537708973,46.88,74713.82,0.0,0.95356,3e-05,7.44271]
[1779537710875,46.88,74713.82,0.0,0.95356,3e-05,7.44271]
[1779537710878,46.88,74713.82,0.0,0.95356,3e-05,7.44249]
[1779537710975,46.88,74713.82,0.0,0.95356,3e-05,7.44249]
[1779537719001,46.88,74714.13,0.0,0.95357,3e-05,7.44054]
[1779537720525,46.88,74714.13,0.0,0.95357,3e-05,7.44054]
[1779537720721,46.88,74714.13,0.0,0.95357,3e-05,7.44054]
[1779537720822,46.88,74714.47,0.0,0.95358,3e-05,7.43918]
[1779537723035,46.87,74708.58,0.0,0.95343,3e-05,7.45893]
[1779537724541,46.87,74708.58,0.0,0.95343,3e-05,7.45893]
[1779537724724,46.87,74708.58,0.0,0.95343,3e-05,7.45893]
[1779537724821,46.87,74705.12,0.0,0.95333,3e-05,7.47039]
[1779537728069,46.87,74699.34,0.0,0.95318,3e-05,7.48956]
[1779537730184,46.87,74698.85,0.0,0.95317,3e-05,7.49105]
[1779537730225,46.87,74698.85,0.0,0.95317,3e-05,7.49105]
[1779537730285,46.87,74696.31,0.0,0.9531,3e-05,7.49951]
[1779537732025,46.87,74696.02,0.0,0.95309,3e-05,7.50031]
[1779537732222,46.87,74696.02,0.0,0.95309,3e-05,7.50031]
[1779537738666,46.87,74696.81,0.0,0.95312,3e-05,7.4965]
[1779537738721,46.87,74696.81,0.0,0.95312,3e-05,7.4965]
[1779537738768,46.87,74696.72,0.0,0.95313,3e-05,7.49646]
[1779537743980,46.87,74696.37,0.0,0.95312,3e-05,7.49731]
[1779537744220,46.87,74696.37,0.0,0.95312,3e-05,7.49731]
[1779537746195,46.87,74676.01,0.0,0.95257,3e-05,7.56594]
[1779537747202,46.87,74672.58,0.0,0.95247,3e-05,7.5774]
[1779537749466,46.86,74673.42,0.0,0.9525,3e-05,7.57423]
[1779537749475,46.86,74673.42,0.0,0.9525,3e-05,7.57423]
[1779537749556,46.86,74673.91,0.0,0.95252,3e-05,7.57197]
[1779537751712,46.86,74675.77,0.0,0.95257,3e-05,7.5656]
[1779537751722,46.86,74675.77,0.0,0.95257,3e-05,7.5656]
[1779537753245,46.86,74680.81,0.0,0.95273,3e-05,7.545]
[1779537754627,46.86,74680.81,0.0,0.95273,3e-05,7.545]
[1779537754720,46.86,74680.81,0.0,0.95273,3e-05,7.545]
[1779537754854,46.86,74680.53,0.0,0.95272,3e-05,7.54546]
[1779537755475,46.86,74680.53,0.0,0.95272,3e-05,7.54546]
[1779537763315,46.86,74679.94,0.0,0.95272,3e-05,7.54558]
[1779537768350,46.85,74680.11,0.0,0.95274,3e-05,7.54382]
[1779537769296,46.85,74680.11,0.0,0.95274,3e-05,7.54382]
[1779537769473,46.85,74680.11,0.0,0.95274,3e-05,7.54382]
[1779537769509,46.85,74679.89,0.0,0.95273,3e-05,7.54411]
[1779537770451,46.85,74679.89,0.0,0.95273,3e-05,7.54411]
[1779537770471,46.85,74679.89,0.0,0.95273,3e-05,7.54411]
[1779537776406,46.85,74679.26,0.0,0.95273,3e-05,7.54489]
[1779537782143,46.85,74679.13,0.0,0.95273,3e-05,7.54442]
[1779537782221,46.85,74679.13,0.0,0.95273,3e-05,7.54442]
[1779537787483,46.84,74679.02,0.0,0.95274,3e-05,7.54299]
[1779537789717,46.84,74679.02,0.0,0.95274,3e-05,7.54299]
[1779537789969,46.84,74679.02,0.0,0.95274,3e-05,7.54299]
[1779537789819,46.84,74679.1,0.0,0.95275,3e-05,7.54227]
[1779537790504,46.84,74676.79,0.0,0.95269,3e-05,7.54995]
[1779537792751,46.84,74676.65,0.0,0.95268,3e-05,7.5502]
[1779537792972,46.84,74676.65,0.0,0.95268,3e-05,7.5502]
[1779537796144,46.84,74676.68,0.0,0.95269,3e-05,7.54963]
[1779537796546,46.84,74680.05,0.0,0.95279,3e-05,7.53742]
[1779537797553,46.84,74683.7,0.0,0.95289,3e-05,7.52476]
[1779537798604,46.84,74683.7,0.0,0.95289,3e-05,7.52476]
[1779537798725,46.84,74683.7,0.0,0.95289,3e-05,7.52476]
[1779537804602,46.83,74685.29,0.0,0.95294,3e-05,7.51814]
[1779537809525,46.83,74687.15,0.0,0.953,3e-05,7.51119]
[1779537809721,46.83,74687.15,0.0,0.953,3e-05,7.51119]
[1779537809769,46.83,74689.42,0.0,0.95306,3e-05,7.50332]
[1779537815679,46.83,74689.76,0.0,0.95309,3e-05,7.49894]
[1779537818676,46.83,74689.75,0.0,0.95309,3e-05,7.49876]
[1779537818720,46.83,74689.75,0.0,0.95309,3e-05,7.49876]
[1779537824742,46.83,74689.98,0.0,0.9531,3e-05,7.49724]
[1779537829777,46.83,74691.65,0.0,0.95315,3e-05,7.49108]
[1779537831565,46.83,74691.65,0.0,0.95315,3e-05,7.49108]
[1779537831725,46.83,74691.65,0.0,0.95315,3e-05,7.49108]
[1779537836826,46.83,74691.47,0.0,0.95315,3e-05,7.4911]
[1779537841861,46.83,74690.44,0.0,0.95313,3e-05,7.49416]
[1779537842391,46.83,74690.44,0.0,0.95313,3e-05,7.49416]
[1779537842471,46.83,74690.44,0.0,0.95313,3e-05,7.49416]
[1779537852939,46.82,74689.66,0.0,0.95311,3e-05,7.49579]
[1779537854484,46.82,74689.66,0.0,0.95311,3e-05,7.49579]
[1779537854723,46.82,74689.66,0.0,0.95311,3e-05,7.49579]
[1779537862009,46.82,74689.71,0.0,0.95312,3e-05,7.49479]
[1779537865509,46.82,74689.71,0.0,0.95312,3e-05,7.49479]
[1779537865722,46.82,74689.71,0.0,0.95312,3e-05,7.49479]
[1779537871073,46.82,74689.78,0.0,0.95314,3e-05,7.49122]
[1779537876109,46.82,74690.84,0.0,0.95318,3e-05,7.48721]
[1779537882910,46.82,74691.39,0.0,0.95319,3e-05,7.48504]
[1779537882971,46.82,74691.39,0.0,0.95319,3e-05,7.48504]
[1779537888193,46.82,74691.34,0.0,0.9532,3e-05,7.48463]
[1779537893228,46.82,74691.46,0.0,0.9532,3e-05,7.48387]
[1779537899270,46.82,74691.42,0.0,0.95321,3e-05,7.48359]
[1779537901286,46.81,74697.25,0.0,0.95337,3e-05,7.46364]
[1779537902159,46.81,74697.25,0.0,0.95337,3e-05,7.46364]
[1779537902221,46.81,74697.25,0.0,0.95337,3e-05,7.46364]
[1779537902291,46.81,74700.52,0.0,0.95345,3e-05,7.4525]
[1779537905312,46.81,74703.15,0.0,0.95353,3e-05,7.44352]
[1779537911354,46.81,74703.77,0.0,0.95354,3e-05,7.44137]
[1779537913751,46.81,74702.59,0.0,0.95351,3e-05,7.44536]
[1779537915472,46.81,74702.59,0.0,0.95351,3e-05,7.4453]
[1779537915683,46.81,74702.59,0.0,0.95351,3e-05,7.4453]
[1779537915721,46.81,74702.59,0.0,0.95351,3e-05,7.4453]
[1779537915784,46.81,74703.34,0.0,0.95353,3e-05,7.44274]
[1779537923448,46.81,74702.87,0.0,0.95352,3e-05,7.44419]
[1779537932978,46.81,74702.9,0.0,0.95352,3e-05,7.44401]
[1779537933072,46.81,74697.96,0.0,0.9534,3e-05,7.45801]
[1779537933223,46.81,74697.96,0.0,0.9534,3e-05,7.45801]
[1779537935321,46.81,74691.35,0.0,0.95322,3e-05,7.48041]
[1779537935475,46.81,74691.35,0.0,0.95322,3e-05,7.48041]
[1779537936830,46.81,74690.28,0.0,0.9532,3e-05,7.48397]
[1779537936975,46.81,74690.28,0.0,0.9532,3e-05,7.48397]
[1779537937073,46.81,74690.55,0.0,0.95321,3e-05,7.48283]
[1779537941835,46.81,74691.41,0.0,0.95323,3e-05,7.47958]
[1779537941972,46.81,74691.41,0.0,0.95323,3e-05,7.47958]
[1779537945207,46.81,74695.38,0.0,0.95334,3e-05,7.46561]
[1779537945220,46.81,74695.38,0.0,0.95334,3e-05,7.46561]
[1779537945606,46.81,74695.36,0.0,0.95334,3e-05,7.46559]
[1779537950748,46.81,74696.05,0.0,0.95336,3e-05,7.4629]
[1779537950970,46.81,74696.05,0.0,0.95336,3e-05,7.4629]
[1779537955370,46.81,74696.64,0.0,0.95338,3e-05,7.46073]
[1779537955473,46.81,74696.64,0.0,0.95338,3e-05,7.46073]
[1779537960711,46.81,74696.95,0.0,0.9534,3e-05,7.45892]
[1779537961752,46.81,74696.95,0.0,0.9534,3e-05,7.45892]
[1779537961971,46.81,74696.95,0.0,0.9534,3e-05,7.45892]
[1779537962073,46.81,74696.96,0.0,0.9534,3e-05,7.4588]
[1779537967761,46.81,74696.83,0.0,0.9534,3e-05,7.4587]
[1779537971389,46.81,74695.8,0.0,0.95337,3e-05,7.46192]
[1779537975983,46.8,74692.47,0.0,0.95329,3e-05,7.4728]
[1779537976080,46.8,74692.37,0.0,0.95328,3e-05,7.47302]
[1779537976222,46.8,74692.37,0.0,0.95328,3e-05,7.47302]
[1779537982866,46.8,74692.14,0.0,0.95328,3e-05,7.47297]
[1779537989915,46.8,74691.65,0.0,0.95328,3e-05,7.47378]
[1779537992247,46.8,74691.65,0.0,0.95328,3e-05,7.47378]
[1779537993134,46.8,74691.65,0.0,0.95328,3e-05,7.47378]
[1779538004016,46.8,74691.68,0.0,0.9533,3e-05,7.47054]
[1779538004219,46.8,74691.68,0.0,0.9533,3e-05,7.47054]
[1779538016099,46.79,74691.88,0.0,0.95332,3e-05,7.46743]
[1779538016417,46.79,74691.88,0.0,0.95332,3e-05,7.46743]
[1779538016466,46.79,74691.88,0.0,0.95332,3e-05,7.46743]
[1779538016472,46.79,74691.88,0.0,0.95332,3e-05,7.46743]
[1779538017106,46.79,74691.51,0.0,0.95331,3e-05,7.46857]
[1779538022290,46.79,74690.53,0.0,0.95329,3e-05,7.47167]
[1779538028182,46.79,74690.17,0.0,0.95329,3e-05,7.47183]
[1779538028886,46.79,74690.17,0.0,0.95329,3e-05,7.47183]
[1779538028972,46.79,74690.17,0.0,0.95329,3e-05,7.47183]
[1779538028984,46.79,74690.17,0.0,0.95329,3e-05,7.47172]
[1779538034225,46.79,74690.28,0.0,0.95329,3e-05,7.47077]
[1779538040267,46.79,74689.3,0.0,0.95327,3e-05,7.47342]
[1779538042851,46.79,74689.27,0.0,0.95327,3e-05,7.47341]
[1779538042913,46.79,74689.27,0.0,0.95327,3e-05,7.47341]
[1779538042974,46.79,74689.27,0.0,0.95327,3e-05,7.47341]
[1779538043014,46.79,74689.27,0.0,0.95327,3e-05,7.47318]
[1779538045080,46.79,74689.44,0.0,0.95328,3e-05,7.4726]
[1779538053359,46.78,74689.44,0.0,0.9533,3e-05,7.469]
[1779538054570,46.78,74689.44,0.0,0.9533,3e-05,7.469]
[1779538054622,46.78,74689.44,0.0,0.9533,3e-05,7.469]
[1779538054721,46.78,74689.44,0.0,0.9533,3e-05,7.469]
[1779538054822,46.78,74689.44,0.0,0.9533,3e-05,7.46883]
[1779538060408,46.78,74691.31,0.0,0.95336,3e-05,7.46206]
[1779538066228,46.78,74691.59,0.0,0.95337,3e-05,7.46086]
[1779538066375,46.78,74691.58,0.0,0.95337,3e-05,7.46083]
[1779538066472,46.78,74691.58,0.0,0.95337,3e-05,7.46083]
[1779538066573,46.78,74691.58,0.0,0.95337,3e-05,7.46078]
[1779538072492,46.78,74691.58,0.0,0.95337,3e-05,7.46044]
[1779538077527,46.78,74690.97,0.0,0.95336,3e-05,7.46225]
[1779538079164,46.78,74690.97,0.0,0.95336,3e-05,7.46225]
[1779538079220,46.78,74690.97,0.0,0.95336,3e-05,7.46225]
[1779538084576,46.78,74691.6,0.0,0.95338,3e-05,7.45975]
[1779538085464,46.78,74691.6,0.0,0.95338,3e-05,7.45975]
[1779538085478,46.78,74691.6,0.0,0.95338,3e-05,7.45975]
[1779538085714,46.78,74691.6,0.0,0.95338,3e-05,7.45975]
[1779538085722,46.78,74691.6,0.0,0.95338,3e-05,7.45975]
[1779538085763,46.78,74691.55,0.0,0.95337,3e-05,7.45984]
[1779538094766,46.78,74691.26,0.0,0.95337,3e-05,7.46074]
[1779538102703,46.78,74691.32,0.0,0.95337,3e-05,7.45997]
[1779538106970,46.78,74691.27,0.0,0.95337,3e-05,7.46004]
[1779538107127,46.78,74691.27,0.0,0.95337,3e-05,7.46004]
[1779538107221,46.78,74691.27,0.0,0.95337,3e-05,7.46004]
[1779538107229,46.78,74691.26,0.0,0.95337,3e-05,7.46001]
[1779538112773,46.78,74691.3,0.0,0.95339,3e-05,7.45719]
[1779538113661,46.78,74691.3,0.0,0.95339,3e-05,7.45719]
[1779538113725,46.78,74691.3,0.0,0.95339,3e-05,7.45719]
[1779538118685,46.78,74691.26,0.0,0.95339,3e-05,7.45725]
[1779538118723,46.78,74691.26,0.0,0.95339,3e-05,7.45725]
[1779538118784,46.78,74691.26,0.0,0.95339,3e-05,7.45715]
[1779538124857,46.78,74691.26,0.0,0.95339,3e-05,7.45701]
[1779538129894,46.78,74690.55,0.0,0.95337,3e-05,7.4593]
[1779538138957,46.78,74690.53,0.0,0.95337,3e-05,7.45914]
[1779538140864,46.78,74690.53,0.0,0.95337,3e-05,7.45914]
[1779538140981,46.78,74690.53,0.0,0.95337,3e-05,7.45914]
[1779538150034,46.77,74692.73,0.0,0.95344,3e-05,7.45146]
[1779538152233,46.77,74692.73,0.0,0.95344,3e-05,7.45146]
[1779538152285,46.77,74692.73,0.0,0.95344,3e-05,7.45146]
[1779538152386,46.77,74692.73,0.0,0.95344,3e-05,7.45144]
[1779538152473,46.77,74692.73,0.0,0.95344,3e-05,7.45144]
[1779538159097,46.77,74692.45,0.0,0.95343,3e-05,7.45231]
[1779538164132,46.77,74690.31,0.0,0.95337,3e-05,7.45949]
[1779538165842,46.77,74689.35,0.0,0.95335,3e-05,7.46273]
[1779538165892,46.77,74689.35,0.0,0.95335,3e-05,7.46273]
[1779538165987,46.77,74689.35,0.0,0.95335,3e-05,7.46273]
[1779538166146,46.77,74688.81,0.0,0.95333,3e-05,7.46453]
[1779538172189,46.77,74688.87,0.0,0.95335,3e-05,7.46159]
[1779538173651,46.77,74688.87,0.0,0.95335,3e-05,7.46159]
[1779538173697,46.77,74688.87,0.0,0.95335,3e-05,7.46159]
[1779538173727,46.77,74688.87,0.0,0.95335,3e-05,7.46159]
[1779538174314,46.77,74688.87,0.0,0.95335,3e-05,7.46159]
[1779538174415,46.77,74688.87,0.0,0.95335,3e-05,7.46153]
[1779538182259,46.77,74689.01,0.0,0.95335,3e-05,7.46082]
[1779538187294,46.77,74687.67,0.0,0.95332,3e-05,7.46523]
[1779538188933,46.77,74687.64,0.0,0.95332,3e-05,7.4653]
[1779538188976,46.77,74687.64,0.0,0.95332,3e-05,7.4653]
[1779538189050,46.77,74687.64,0.0,0.95332,3e-05,7.4653]
[1779538189225,46.77,74687.64,0.0,0.95332,3e-05,7.4653]
[1779538189308,46.77,74687.33,0.0,0.95331,3e-05,7.46632]
[1779538194343,46.77,74687.69,0.0,0.95332,3e-05,7.46491]
[1779538198279,46.77,74688.7,0.0,0.95335,3e-05,7.46138]
[1779538198371,46.77,74688.63,0.0,0.95335,3e-05,7.46159]
[1779538198473,46.77,74688.63,0.0,0.95335,3e-05,7.46159]
[1779538199378,46.77,74688.66,0.0,0.95335,3e-05,7.46146]
[1779538203309,46.77,74688.75,0.0,0.95335,3e-05,7.46108]
[1779538203476,46.77,74687.41,0.0,0.95332,3e-05,7.46561]
[1779538209449,46.77,74687.27,0.0,0.95331,3e-05,7.46588]
[1779538214743,46.77,74687.27,0.0,0.95331,3e-05,7.46588]
[1779538214971,46.77,74687.27,0.0,0.95331,3e-05,7.46588]
[1779538215057,46.77,74687.27,0.0,0.95332,3e-05,7.46568]
[1779538217635,46.77,74687.27,0.0,0.95332,3e-05,7.46568]
[1779538217724,46.77,74687.27,0.0,0.95332,3e-05,7.46568]
[1779538219026,46.77,74687.27,0.0,0.95332,3e-05,7.46562]
[1779538224554,46.77,74688.14,0.0,0.95334,3e-05,7.46245]
[1779538229589,46.77,74688.86,0.0,0.95336,3e-05,7.45987]
[1779538230758,46.77,74688.86,0.0,0.95336,3e-05,7.45987]
[1779538230855,46.77,74688.86,0.0,0.95336,3e-05,7.45987]
[1779538230973,46.77,74688.86,0.0,0.95336,3e-05,7.45987]
[1779538231059,46.77,74688.86,0.0,0.95338,3e-05,7.4573]
[1779538238652,46.77,74687.31,0.0,0.95334,3e-05,7.46241]
[1779538239912,46.77,74687.31,0.0,0.95334,3e-05,7.46241]
[1779538239974,46.77,74687.31,0.0,0.95334,3e-05,7.46241]
[1779538240165,46.77,74687.31,0.0,0.95334,3e-05,7.46241]
[1779538240222,46.77,74687.31,0.0,0.95334,3e-05,7.46241]
[1779538240224,46.77,74687.07,0.0,0.95333,3e-05,7.46316]
[1779538247916,46.77,74686.99,0.0,0.95333,3e-05,7.46334]
[1779538253758,46.77,74686.99,0.0,0.95333,3e-05,7.46303]
[1779538257828,46.77,74687.89,0.0,0.95336,3e-05,7.45994]
[1779538257927,46.77,74687.89,0.0,0.95336,3e-05,7.45994]
[1779538257977,46.77,74687.89,0.0,0.95336,3e-05,7.45994]
[1779538258075,46.77,74687.3,0.0,0.95334,3e-05,7.46183]
[1779538261818,46.77,74681.0,0.0,0.95317,3e-05,7.48319]
[1779538262581,46.77,74681.0,0.0,0.95317,3e-05,7.48319]
[1779538262669,46.77,74681.0,0.0,0.95317,3e-05,7.48319]
[1779538262720,46.77,74681.0,0.0,0.95317,3e-05,7.48319]
[1779538262825,46.77,74676.88,0.0,0.95306,3e-05,7.49721]
[1779538264839,46.77,74676.81,0.0,0.95306,3e-05,7.49729]
[1779538265869,46.77,74676.81,0.0,0.95306,3e-05,7.49729]
[1779538269696,46.77,74679.7,0.0,0.95314,3e-05,7.48707]
[1779538269727,46.77,74679.7,0.0,0.95314,3e-05,7.48707]
[1779538272687,46.77,74679.73,0.0,0.95314,3e-05,7.48673]
[1779538272723,46.77,74679.73,0.0,0.95314,3e-05,7.48673]
[1779538272824,46.77,74679.73,0.0,0.95314,3e-05,7.48666]
[1779538280719,46.77,74679.8,0.0,0.95314,3e-05,7.48613]
[1779538282894,46.76,74679.77,0.0,0.95315,3e-05,7.48584]
[1779538282977,46.76,74679.77,0.0,0.95315,3e-05,7.48584]
[1779538293035,46.76,74680.1,0.0,0.95318,3e-05,7.48158]
[1779538297449,46.76,74680.13,0.0,0.95318,3e-05,7.48139]
[1779538297471,46.76,74680.13,0.0,0.95318,3e-05,7.48139]
[1779538305120,46.76,74680.13,0.0,0.95318,3e-05,7.48096]
[1779538310911,46.76,74680.13,0.0,0.95318,3e-05,7.48096]
[1779538311471,46.76,74680.13,0.0,0.95318,3e-05,7.48096]
[1779538318079,46.76,74680.1,0.0,0.95318,3e-05,7.48075]
[1779538318233,46.76,74680.1,0.0,0.95318,3e-05,7.48075]
[1779538318296,46.76,74680.1,0.0,0.95318,3e-05,7.48048]
[1779538322535,46.76,74680.1,0.0,0.95318,3e-05,7.48048]
[1779538322727,46.76,74678.71,0.0,0.95315,3e-05,7.48505]
[1779538325261,46.76,74672.42,0.0,0.95298,3e-05,7.50633]
[1779538326268,46.76,74662.41,0.0,0.9527,3e-05,7.54048]
[1779538327275,46.76,74660.84,0.0,0.95266,3e-05,7.5457]
[1779538328194,46.76,74660.84,0.0,0.95266,3e-05,7.5457]
[1779538328226,46.76,74660.84,0.0,0.95266,3e-05,7.5457]
[1779538328252,46.76,74660.84,0.0,0.95266,3e-05,7.5457]
[1779538328475,46.76,74660.84,0.0,0.95266,3e-05,7.5457]
[1779538328479,46.76,74660.8,0.0,0.95266,3e-05,7.54567]
[1779538334324,46.76,74660.8,0.0,0.95267,3e-05,7.54466]
[1779538339359,46.75,74660.63,0.0,0.95267,3e-05,7.54432]
[1779538344393,46.75,74659.99,0.0,0.95266,3e-05,7.54552]
[1779538348104,46.75,74658.97,0.0,0.95264,3e-05,7.5484]
[1779538348220,46.75,74658.97,0.0,0.95264,3e-05,7.5484]
[1779538348476,46.75,74658.97,0.0,0.95264,3e-05,7.5484]
[1779538348575,46.75,74658.84,0.0,0.95263,3e-05,7.54864]
[1779538352192,46.75,74657.93,0.0,0.95263,3e-05,7.54855]
[1779538352223,46.75,74657.93,0.0,0.95263,3e-05,7.54855]
[1779538352894,46.75,74659.24,0.0,0.95267,3e-05,7.54384]
[1779538352976,46.75,74659.24,0.0,0.95267,3e-05,7.54384]
[1779538353457,46.75,74659.56,0.0,0.95268,3e-05,7.54253]
[1779538359499,46.74,74659.56,0.0,0.95269,3e-05,7.54123]
[1779538361974,46.74,74659.63,0.0,0.95269,3e-05,7.54077]
[1779538362220,46.74,74659.63,0.0,0.95269,3e-05,7.54077]
[1779538368562,46.74,74659.16,0.0,0.95269,3e-05,7.54058]
[1779538369745,46.74,74659.26,0.0,0.9527,3e-05,7.54]
[1779538369797,46.74,74659.26,0.0,0.9527,3e-05,7.54]
[1779538369973,46.74,74659.26,0.0,0.9527,3e-05,7.54]
[1779538370069,46.74,74659.26,0.0,0.9527,3e-05,7.53976]
[1779538377920,46.74,74659.44,0.0,0.95271,3e-05,7.53842]
[1779538383667,46.73,74659.22,0.0,0.95272,3e-05,7.53677]
[1779538388081,46.73,74659.34,0.0,0.95273,3e-05,7.53561]
[1779538388135,46.73,74659.34,0.0,0.95273,3e-05,7.53561]
[1779538388222,46.73,74659.34,0.0,0.95273,3e-05,7.53561]
[1779538388305,46.73,74658.97,0.0,0.95273,3e-05,7.53637]
[1779538397483,46.73,74656.6,0.0,0.95267,3e-05,7.54343]
[1779538397557,46.73,74656.6,0.0,0.95267,3e-05,7.54343]
[1779538397574,46.72,74655.85,0.0,0.95266,3e-05,7.54466]
[1779538397724,46.72,74655.85,0.0,0.95266,3e-05,7.54466]
[1779538397765,46.72,74655.88,0.0,0.95266,3e-05,7.54456]
[1779538402800,46.72,74655.83,0.0,0.95267,3e-05,7.54338]
[1779538408655,46.72,74655.86,0.0,0.95268,3e-05,7.54221]
[1779538408660,46.72,74655.85,0.0,0.95268,3e-05,7.54197]
[1779538408722,46.72,74655.85,0.0,0.95268,3e-05,7.54197]
[1779538408843,46.72,74655.25,0.0,0.95266,3e-05,7.54376]
[1779538414136,46.71,74652.7,0.0,0.95262,3e-05,7.54887]
[1779538422941,46.71,74651.85,0.0,0.95261,3e-05,7.54903]
[1779538424705,46.71,74651.85,0.0,0.95261,3e-05,7.54903]
[1779538424722,46.71,74651.85,0.0,0.95261,3e-05,7.54903]
[1779538424750,46.71,74651.85,0.0,0.95261,3e-05,7.54903]
[1779538424976,46.71,74651.85,0.0,0.95261,3e-05,7.54903]
[1779538425071,46.71,74652.05,0.0,0.95262,3e-05,7.5478]
[1779538434018,46.7,74651.12,0.0,0.95262,3e-05,7.54856]
[1779538435888,46.7,74650.95,0.0,0.95262,3e-05,7.54888]
[1779538435970,46.7,74650.95,0.0,0.95262,3e-05,7.54888]
[1779538436519,46.7,74650.95,0.0,0.95262,3e-05,7.54888]
[1779538436526,46.7,74647.79,0.0,0.95253,3e-05,7.5592]
[1779538436722,46.7,74647.79,0.0,0.95253,3e-05,7.5592]
[1779538437040,46.7,74646.98,0.0,0.95251,3e-05,7.56198]
[1779538441777,46.7,74646.65,0.0,0.95251,3e-05,7.56199]
[1779538441975,46.7,74646.65,0.0,0.95251,3e-05,7.56199]
[1779538443084,46.7,74633.96,0.0,0.95216,3e-05,7.60514]
[1779538443926,46.7,74633.96,0.0,0.95216,3e-05,7.60514]
[1779538444091,46.69,74628.58,0.0,0.95201,3e-05,7.62343]
[1779538445098,46.69,74631.76,0.0,0.9521,3e-05,7.6121]
[1779538446816,46.69,74632.5,0.0,0.95213,3e-05,7.60917]
[1779538447112,46.69,74632.91,0.0,0.95214,3e-05,7.60705]
[1779538452874,46.69,74632.91,0.0,0.95216,3e-05,7.60568]
[1779538457496,46.68,74630.12,0.0,0.95209,3e-05,7.61359]
[1779538457720,46.68,74630.12,0.0,0.95209,3e-05,7.61325]
[1779538464231,46.68,74630.88,0.0,0.95213,3e-05,7.60825]
[1779538466088,46.68,74630.59,0.0,0.95213,3e-05,7.60892]
[1779538466220,46.68,74630.59,0.0,0.95213,3e-05,7.60892]
[1779538466245,46.68,74629.12,0.0,0.95209,3e-05,7.61367]
[1779538468253,46.68,74629.31,0.0,0.9521,3e-05,7.61268]
[1779538468471,46.68,74629.31,0.0,0.9521,3e-05,7.61268]
[1779538474638,46.67,74629.01,0.0,0.95212,3e-05,7.60948]
[1779538479336,46.67,74626.0,0.0,0.95205,3e-05,7.61757]
[1779538480245,46.67,74626.0,0.0,0.95205,3e-05,7.61757]
[1779538480292,46.67,74626.0,0.0,0.95205,3e-05,7.61757]
[1779538480473,46.67,74626.0,0.0,0.95205,3e-05,7.61757]
[1779538480574,46.67,74625.74,0.0,0.95205,3e-05,7.61812]
[1779538486386,46.66,74626.46,0.0,0.95208,3e-05,7.61357]
[1779538490826,46.66,74627.41,0.0,0.95212,3e-05,7.60895]
[1779538490928,46.66,74627.41,0.0,0.95212,3e-05,7.60895]
[1779538490975,46.66,74627.41,0.0,0.95212,3e-05,7.60895]
[1779538492612,46.66,74627.64,0.0,0.95213,3e-05,7.6075]
[1779538496116,46.65,74629.47,0.0,0.95219,3e-05,7.60021]
[1779538496166,46.65,74629.47,0.0,0.95219,3e-05,7.60021]
[1779538496221,46.65,74629.47,0.0,0.95219,3e-05,7.60021]
[1779538496456,46.65,74633.63,0.0,0.95231,3e-05,7.58555]
[1779538497463,46.65,74639.34,0.0,0.95247,3e-05,7.56559]
[1779538498073,46.65,74639.34,0.0,0.95247,3e-05,7.56559]
[1779538498470,46.65,74641.78,0.0,0.95254,3e-05,7.55694]
[1779538499478,46.65,74645.87,0.0,0.95265,3e-05,7.54264]
[1779538499819,46.65,74645.87,0.0,0.95265,3e-05,7.54264]
[1779538499971,46.65,74645.87,0.0,0.95265,3e-05,7.54264]
[1779538500485,46.65,74648.73,0.0,0.95274,3e-05,7.5326]
[1779538501741,46.65,74648.73,0.0,0.95274,3e-05,7.5326]
[1779538501975,46.65,74648.84,0.0,0.95274,3e-05,7.53203]
[1779538502499,46.65,74649.06,0.0,0.95275,3e-05,7.53108]
[1779538504513,46.65,74646.11,0.0,0.95267,3e-05,7.5408]
[1779538505522,46.65,74643.0,0.0,0.95258,3e-05,7.55128]
[1779538509552,46.65,74637.48,0.0,0.95244,3e-05,7.56934]
[1779538511566,46.65,74640.16,0.0,0.95252,3e-05,7.55959]
[1779538516600,46.64,74644.84,0.0,0.95266,3e-05,7.54228]
[1779538521637,46.64,74646.86,0.0,0.95272,3e-05,7.53428]
[1779538526670,46.64,74650.5,0.0,0.95283,3e-05,7.52081]
[1779538530698,46.64,74656.2,0.0,0.95299,3e-05,7.50057]
[1779538531608,46.64,74656.2,0.0,0.95299,3e-05,7.50057]
[1779538531720,46.64,74656.2,0.0,0.95299,3e-05,7.50057]
[1779538531762,46.64,74659.26,0.0,0.95309,3e-05,7.48741]
[1779538536097,46.64,74660.42,0.0,0.95313,3e-05,7.48295]
[1779538542781,46.63,74661.3,0.0,0.95316,3e-05,7.47912]
[1779538546971,46.63,74661.97,0.0,0.95318,3e-05,7.47663]
[1779538557887,46.63,74661.67,0.0,0.95318,3e-05,7.47641]
[1779538563909,46.63,74661.32,0.0,0.95317,3e-05,7.47722]
[1779538563970,46.63,74661.32,0.0,0.95317,3e-05,7.47722]
[1779538570981,46.63,74657.15,0.0,0.95307,3e-05,7.49061]
[1779538572995,46.63,74663.64,0.0,0.95325,3e-05,7.46816]
[1779538573910,46.63,74663.64,0.0,0.95325,3e-05,7.46816]
[1779538573972,46.63,74663.64,0.0,0.95325,3e-05,7.46816]
[1779538574002,46.63,74664.88,0.0,0.95328,3e-05,7.46384]
[1779538579039,46.63,74664.58,0.0,0.95328,3e-05,7.46451]
[1779538584075,46.63,74664.4,0.0,0.95327,3e-05,7.46478]
[1779538589111,46.62,74672.29,0.0,0.95349,3e-05,7.4375]
[1779538591125,46.62,74677.83,0.0,0.95366,3e-05,7.41602]
[1779538592833,46.62,74677.83,0.0,0.95366,3e-05,7.41602]
[1779538592972,46.62,74677.82,0.0,0.95366,3e-05,7.41604]
[1779538598173,46.62,74677.78,0.0,0.95367,3e-05,7.41458]
[1779538603209,46.62,74679.48,0.0,0.95373,3e-05,7.40691]
[1779538606977,46.61,74679.31,0.0,0.95373,3e-05,7.40641]
[1779538607219,46.61,74679.31,0.0,0.95373,3e-05,7.40641]
[1779538607799,46.61,74679.31,0.0,0.95373,3e-05,7.40641]
[1779538615298,46.61,74680.13,0.0,0.95378,3e-05,7.40028]
[1779538621340,46.6,74680.16,0.0,0.9538,3e-05,7.39823]
[1779538626375,46.6,74679.64,0.0,0.9538,3e-05,7.39839]
[1779538630495,46.6,74679.74,0.0,0.9538,3e-05,7.39773]
[1779538630721,46.6,74679.74,0.0,0.9538,3e-05,7.39773]
[1779538636445,46.59,74682.06,0.0,0.95389,3e-05,7.38698]
[1779538638421,46.59,74682.06,0.0,0.95389,3e-05,7.38698]
[1779538638472,46.59,74682.06,0.0,0.95389,3e-05,7.38698]
[1779538646422,46.59,74682.06,0.0,0.95389,3e-05,7.38638]
[1779538650543,46.58,74679.83,0.0,0.95386,3e-05,7.39033]
[1779538651210,46.58,74679.83,0.0,0.95386,3e-05,7.39033]
[1779538651224,46.58,74679.83,0.0,0.95386,3e-05,7.39033]
[1779538651550,46.58,74677.07,0.0,0.9538,3e-05,7.39688]
[1779538656585,46.58,74676.24,0.0,0.95379,3e-05,7.39808]
[1779538660471,46.57,74676.21,0.0,0.9538,3e-05,7.39753]
[1779538660720,46.57,74676.21,0.0,0.9538,3e-05,7.39753]
[1779538664854,46.57,74676.18,0.0,0.95381,3e-05,7.39599]
[1779538669027,46.57,74674.73,0.0,0.95378,3e-05,7.39959]
[1779538669221,46.57,74674.73,0.0,0.95378,3e-05,7.39959]
[1779538671690,46.56,74672.07,0.0,0.95372,3e-05,7.40728]
[1779538673205,46.56,74672.65,0.0,0.95373,3e-05,7.40496]
[1779538673222,46.56,74672.65,0.0,0.95373,3e-05,7.40496]
[1779538679756,46.56,74675.67,0.0,0.95384,3e-05,7.39226]
[1779538680794,46.56,74675.67,0.0,0.95384,3e-05,7.39226]
[1779538680974,46.56,74676.95,0.0,0.95387,3e-05,7.38758]
[1779538681770,46.56,74679.61,0.0,0.95395,3e-05,7.37823]
[1779538686501,46.55,74679.2,0.0,0.95395,3e-05,7.37842]
[1779538686724,46.55,74679.2,0.0,0.95395,3e-05,7.37842]
[1779538693854,46.55,74679.74,0.0,0.95398,3e-05,7.37422]
[1779538696196,46.55,74678.84,0.0,0.95396,3e-05,7.37671]
[1779538696226,46.55,74678.84,0.0,0.95396,3e-05,7.37671]
[1779538697124,46.55,74678.09,0.0,0.95394,3e-05,7.37897]
[1779538698889,46.55,74675.57,0.0,0.95388,3e-05,7.38693]
[1779538700137,46.54,74674.79,0.0,0.95386,3e-05,7.38927]
[1779538700226,46.54,74674.79,0.0,0.95386,3e-05,7.38927]
[1779538705938,46.54,74674.99,0.0,0.95388,3e-05,7.38666]
[1779538710314,46.54,74675.14,0.0,0.95389,3e-05,7.38488]
[1779538710475,46.54,74675.14,0.0,0.95389,3e-05,7.38488]
[1779538718023,46.53,74674.99,0.0,0.95392,3e-05,7.38036]
[1779538719321,46.53,74674.99,0.0,0.95392,3e-05,7.38036]
[1779538719475,46.53,74674.99,0.0,0.95392,3e-05,7.38036]
[1779538727086,46.53,74675.23,0.0,0.95395,3e-05,7.37675]
[1779538729557,46.52,74674.79,0.0,0.95394,3e-05,7.37793]
[1779538729720,46.52,74674.79,0.0,0.95394,3e-05,7.37793]
[1779538731114,46.52,74672.43,0.0,0.95388,3e-05,7.38501]
[1779538732882,46.52,74672.43,0.0,0.95388,3e-05,7.38501]
[1779538732979,46.52,74672.43,0.0,0.95388,3e-05,7.38501]
[1779538732984,46.52,74664.58,0.0,0.95368,3e-05,7.41103]
[1779538738163,46.52,74664.2,0.0,0.95368,3e-05,7.41045]
[1779538743226,46.51,74664.06,0.0,0.95369,3e-05,7.40904]
[1779538743469,46.51,74664.06,0.0,0.95369,3e-05,7.40904]
[1779538751254,46.51,74664.06,0.0,0.95371,3e-05,7.40601]
[1779538753537,46.51,74664.06,0.0,0.95371,3e-05,7.40601]
[1779538753722,46.51,74664.06,0.0,0.95371,3e-05,7.40601]
[1779538759613,46.5,74663.83,0.0,0.95373,3e-05,7.40413]
[1779538760010,46.5,74663.83,0.0,0.95373,3e-05,7.40413]
[1779538760224,46.5,74663.02,0.0,0.95371,3e-05,7.40613]
[1779538765352,46.49,74662.65,0.0,0.95372,3e-05,7.40545]
[1779538769999,46.49,74661.75,0.0,0.9537,3e-05,7.40735]
[1779538770012,46.49,74661.03,0.0,0.95369,3e-05,7.40902]
[1779538770387,46.49,74648.12,0.0,0.95334,3e-05,7.45313]
[1779538771394,46.49,74644.61,0.0,0.95326,3e-05,7.46222]
[1779538772772,46.49,74644.61,0.0,0.95326,3e-05,7.46222]
[1779538772873,46.49,74639.76,0.0,0.95313,3e-05,7.4779]
[1779538774458,46.49,74641.44,0.0,0.95318,3e-05,7.47213]
[1779538774476,46.49,74641.44,0.0,0.95318,3e-05,7.47213]
[1779538780466,46.48,74640.74,0.0,0.95318,3e-05,7.47108]
[1779538785026,46.47,74639.85,0.0,0.95317,3e-05,7.47218]
[1779538785228,46.47,74639.64,0.0,0.95317,3e-05,7.47242]
[1779538791545,46.46,74638.08,0.0,0.95316,3e-05,7.47441]
[1779538793017,46.46,74638.08,0.0,0.95316,3e-05,7.47441]
[1779538793225,46.46,74637.39,0.0,0.95314,3e-05,7.4763]
[1779538798594,46.46,74629.04,0.0,0.95293,3e-05,7.50209]
[1779538799375,46.46,74629.04,0.0,0.95293,3e-05,7.50209]
[1779538799475,46.46,74629.04,0.0,0.95293,3e-05,7.50209]
[1779538799601,46.46,74624.7,0.0,0.95282,3e-05,7.51652]
[1779538802133,46.45,74625.61,0.0,0.95285,3e-05,7.5123]
[1779538807657,46.45,74626.27,0.0,0.95289,3e-05,7.50686]
[1779538812692,46.44,74627.5,0.0,0.95295,3e-05,7.50004]
[1779538817717,46.44,74626.85,0.0,0.95295,3e-05,7.50023]
[1779538817974,46.44,74626.85,0.0,0.95295,3e-05,7.50023]
[1779538830818,46.42,74626.93,0.0,0.953,3e-05,7.4929]
[1779538832776,46.42,74626.93,0.0,0.953,3e-05,7.4929]
[1779538832978,46.42,74626.93,0.0,0.953,3e-05,7.4929]
[1779538840888,46.41,74626.93,0.0,0.95306,3e-05,7.48547]
[1779538845302,46.41,74626.93,0.0,0.95306,3e-05,7.48547]
[1779538845473,46.41,74626.93,0.0,0.95306,3e-05,7.48547]
[1779538850958,46.4,74626.93,0.0,0.95309,3e-05,7.48067]
[1779538856767,46.4,74626.93,0.0,0.95309,3e-05,7.48067]
[1779538856971,46.4,74626.93,0.0,0.95309,3e-05,7.48067]
[1779538865887,46.39,74626.93,0.0,0.95313,3e-05,7.47596]
[1779538865975,46.39,74626.93,0.0,0.95313,3e-05,7.47596]
[1779538871103,46.38,74626.93,0.0,0.95317,3e-05,7.47131]
[1779538881174,46.37,74625.96,0.0,0.95318,3e-05,7.47007]
[1779538882283,46.36,74625.64,0.0,0.95317,3e-05,7.47071]
[1779538882474,46.36,74625.64,0.0,0.95317,3e-05,7.47071]
[1779538889986,46.36,74625.09,0.0,0.95317,3e-05,7.47029]
[1779538892242,46.36,74624.45,0.0,0.95318,3e-05,7.46812]
[1779538892474,46.36,74624.45,0.0,0.95318,3e-05,7.46812]
[1779538898299,46.35,74624.11,0.0,0.9532,3e-05,7.4661]
[1779538903334,46.34,74623.74,0.0,0.95321,3e-05,7.46512]
[1779538907362,46.34,74619.28,0.0,0.9531,3e-05,7.47867]
[1779538908553,46.34,74619.28,0.0,0.9531,3e-05,7.47867]
[1779538908628,46.34,74610.52,0.0,0.95286,3e-05,7.50788]
[1779538909377,46.34,74604.79,0.0,0.9527,3e-05,7.52768]
[1779538910963,46.34,74604.79,0.0,0.9527,3e-05,7.52768]
[1779538911064,46.33,74607.25,0.0,0.95278,3e-05,7.51808]
[1779538912218,46.33,74607.25,0.0,0.95278,3e-05,7.51808]
[1779538912474,46.33,74608.15,0.0,0.9528,3e-05,7.51497]
[1779538918441,46.33,74608.8,0.0,0.95285,3e-05,7.50893]
[1779538919233,46.33,74608.8,0.0,0.95285,3e-05,7.50893]
[1779538919472,46.33,74608.8,0.0,0.95285,3e-05,7.50893]
[1779538925490,46.32,74608.45,0.0,0.95287,3e-05,7.50631]
[1779538933546,46.31,74608.36,0.0,0.9529,3e-05,7.50218]
[1779538934412,46.31,74608.36,0.0,0.9529,3e-05,7.50218]
[1779538934475,46.31,74608.36,0.0,0.9529,3e-05,7.50218]
[1779538935560,46.3,74604.48,0.0,0.95281,3e-05,7.51447]
[1779538940753,46.3,74604.19,0.0,0.95282,3e-05,7.51317]
[1779538942370,46.3,74604.19,0.0,0.95282,3e-05,7.512]
[1779538942475,46.3,74604.19,0.0,0.95282,3e-05,7.512]
[1779538951673,46.28,74604.37,0.0,0.95289,3e-05,7.50245]
[1779538952680,46.28,74601.93,0.0,0.95283,3e-05,7.51031]
[1779538953688,46.28,74598.24,0.0,0.95273,3e-05,7.52249]
[1779538954632,46.28,74598.24,0.0,0.95273,3e-05,7.52249]
[1779538954722,46.28,74598.24,0.0,0.95273,3e-05,7.52249]
[1779538956660,46.28,74595.84,0.0,0.95267,3e-05,7.52959]
[1779538960406,46.27,74593.85,0.0,0.95263,3e-05,7.53565]
[1779538960479,46.27,74593.85,0.0,0.95263,3e-05,7.53565]
[1779538965771,46.27,74593.78,0.0,0.95263,3e-05,7.53465]
[1779538971813,46.27,74593.51,0.0,0.95264,3e-05,7.5344]
[1779538977001,46.27,74593.05,0.0,0.95263,3e-05,7.5356]
[1779538977228,46.27,74593.05,0.0,0.95263,3e-05,7.5356]
[1779538977855,46.27,74589.66,0.0,0.95253,3e-05,7.54767]
[1779538978862,46.27,74597.44,0.0,0.95274,3e-05,7.52105]
[1779538979869,46.27,74600.44,0.0,0.95282,3e-05,7.51105]
[1779538983896,46.27,74600.68,0.0,0.95282,3e-05,7.51143]
[1779538983975,46.27,74600.68,0.0,0.95282,3e-05,7.51143]
[1779538989939,46.28,74601.83,0.0,0.95283,3e-05,7.5105]
[1779538994975,46.29,74600.29,0.0,0.95276,3e-05,7.51911]
[1779538996272,46.29,74600.29,0.0,0.95276,3e-05,7.51911]
[1779538996469,46.29,74600.65,0.0,0.95277,3e-05,7.51851]
[1779539000010,46.29,74596.63,0.0,0.95263,3e-05,7.53498]
[1779539005045,46.3,74596.49,0.0,0.9526,3e-05,7.53863]
[1779539007913,46.31,74595.5,0.0,0.95257,3e-05,7.54344]
[1779539007977,46.31,74595.5,0.0,0.95257,3e-05,7.54344]
[1779539013100,46.31,74594.44,0.0,0.95252,3e-05,7.54864]
[1779539015696,46.32,74592.56,0.0,0.95246,3e-05,7.55649]
[1779539015722,46.32,74592.56,0.0,0.95246,3e-05,7.55649]
[1779539022165,46.33,74592.84,0.0,0.95243,3e-05,7.56011]
[1779539026896,46.33,74594.18,0.0,0.95244,3e-05,7.55807]
[1779539026974,46.33,74594.18,0.0,0.95244,3e-05,7.55807]
[1779539032234,46.34,74595.28,0.0,0.95244,3e-05,7.5582]
[1779539037269,46.35,74594.86,0.0,0.95241,3e-05,7.56294]
[1779539038276,46.35,74592.44,0.0,0.95233,3e-05,7.57198]
[1779539039283,46.35,74590.06,0.0,0.95226,3e-05,7.58088]
[1779539039650,46.35,74590.06,0.0,0.95226,3e-05,7.58088]
[1779539039721,46.35,74590.06,0.0,0.95226,3e-05,7.58088]
[1779539043311,46.36,74594.41,0.0,0.95236,3e-05,7.56826]
[1779539043432,46.36,74594.41,0.0,0.95236,3e-05,7.56826]
[1779539043481,46.36,74594.41,0.0,0.95236,3e-05,7.56826]
[1779539044317,46.36,74602.03,0.0,0.95257,3e-05,7.5425]
[1779539048346,46.37,74604.72,0.0,0.95263,3e-05,7.53593]
[1779539049757,46.37,74604.68,0.0,0.95262,3e-05,7.53676]
[1779539049971,46.37,74604.68,0.0,0.95262,3e-05,7.53676]
[1779539056403,46.38,74605.96,0.0,0.95262,3e-05,7.53715]
[1779539059714,46.38,74606.07,0.0,0.95261,3e-05,7.53881]
[1779539060973,46.38,74606.07,0.0,0.9526,3e-05,7.53949]
[1779539066993,46.39,74607.11,0.0,0.9526,3e-05,7.53943]
[1779539072515,46.4,74607.02,0.0,0.95257,3e-05,7.54224]
[1779539077550,46.41,74607.38,0.0,0.95256,3e-05,7.54455]
[1779539082585,46.42,74611.55,0.0,0.95264,3e-05,7.53365]
[1779539084379,46.42,74611.55,0.0,0.95264,3e-05,7.53365]
[1779539083597,46.42,74614.21,0.0,0.95271,3e-05,7.52519]
[1779539084970,46.42,74614.21,0.0,0.95271,3e-05,7.52519]
[1779539090643,46.43,74614.97,0.0,0.95269,3e-05,7.52773]
[1779539093021,46.43,74614.97,0.0,0.95269,3e-05,7.52773]
[1779539093067,46.44,74618.63,0.0,0.95278,3e-05,7.51733]
[1779539094361,46.44,74621.44,0.0,0.95285,3e-05,7.50841]
[1779539094987,46.44,74621.44,0.0,0.95285,3e-05,7.50841]
[1779539095071,46.44,74623.0,0.0,0.95289,3e-05,7.50382]
[1779539100713,46.45,74624.03,0.0,0.95289,3e-05,7.50418]
[1779539105748,46.46,74623.55,0.0,0.95284,3e-05,7.50976]
[1779539110783,46.47,74624.25,0.0,0.95283,3e-05,7.51128]
[1779539118839,46.49,74624.8,0.0,0.95279,3e-05,7.51657]
[1779539125888,46.5,74624.26,0.0,0.95273,3e-05,7.524]
[1779539132938,46.51,74623.94,0.0,0.95269,3e-05,7.52811]
[1779539137973,46.52,74624.26,0.0,0.95267,3e-05,7.53098]
[1779539143008,46.53,74624.34,0.0,0.95264,3e-05,7.53468]
[1779539148044,46.54,74624.3,0.0,0.95261,3e-05,7.53878]
[1779539153080,46.55,74624.3,0.0,0.95258,3e-05,7.54274]
[1779539158114,46.56,74623.78,0.0,0.95253,3e-05,7.54842]
[1779539163150,46.56,74624.15,0.0,0.95251,3e-05,7.55092]
[1779539168185,46.57,74625.8,0.0,0.95253,3e-05,7.54893]
[1779539173220,46.58,74626.16,0.0,0.95251,3e-05,7.5514]
[1779539180269,46.59,74626.27,0.0,0.95247,3e-05,7.55623]
[1779539184297,46.6,74634.5,0.0,0.95268,3e-05,7.5309]
[1779539187318,46.61,74636.74,0.0,0.95272,3e-05,7.5256]
[1779539191346,46.61,74643.13,0.0,0.95289,3e-05,7.50432]
[1779539196381,46.62,74645.75,0.0,0.95293,3e-05,7.49948]
[1779539201416,46.63,74641.75,0.0,0.95279,3e-05,7.51722]
[1779539206451,46.64,74638.14,0.0,0.95266,3e-05,7.53349]
[1779539211485,46.65,74634.7,0.0,0.95253,3e-05,7.54901]
[1779539216521,46.66,74634.52,0.0,0.9525,3e-05,7.55325]
[1779539221556,46.67,74636.81,0.0,0.95253,3e-05,7.5489]
[1779539222563,46.67,74641.84,0.0,0.95267,3e-05,7.53233]
[1779539227599,46.68,74637.18,0.0,0.95251,3e-05,7.55202]
[1779539232634,46.68,74635.52,0.0,0.95244,3e-05,7.56126]
[1779539237670,46.69,74636.52,0.0,0.95244,3e-05,7.56131]
[1779539243712,46.7,74634.51,0.0,0.95235,3e-05,7.57239]
[1779539248747,46.71,74635.52,0.0,0.95235,3e-05,7.57233]
[1779539260831,46.73,74635.91,0.0,0.95231,3e-05,7.57658]
[1779539267880,46.74,74636.02,0.0,0.95228,3e-05,7.58091]
[1779539272915,46.75,74635.18,0.0,0.95223,3e-05,7.58713]
[1779539278957,46.75,74635.43,0.0,0.9522,3e-05,7.59022]
[1779539285000,46.76,74635.95,0.0,0.95218,3e-05,7.59298]
[1779539290035,46.77,74636.17,0.0,0.95216,3e-05,7.59546]
[1779539295070,46.78,74636.63,0.0,0.95215,3e-05,7.59709]
[1779539300105,46.79,74636.63,0.0,0.95212,3e-05,7.60028]
[1779539302119,46.79,74641.18,0.0,0.95224,3e-05,7.58588]
[1779539308161,46.8,74643.41,0.0,0.95227,3e-05,7.5822]
[1779539312189,46.8,74658.29,0.0,0.95268,3e-05,7.53124]
[1779539313196,46.81,74658.89,0.0,0.95269,3e-05,7.52992]
[1779539314704,46.81,74660.27,0.0,0.95272,3e-05,7.52593]
[1779539314722,46.81,74660.27,0.0,0.95272,3e-05,7.52593]
[1779539320245,46.82,74661.56,0.0,0.95272,3e-05,7.52587]
[1779539325280,46.83,74663.77,0.0,0.95276,3e-05,7.52196]
[1779539326975,46.83,74663.75,0.0,0.95275,3e-05,7.52275]
[1779539327765,46.83,74664.83,0.0,0.95277,3e-05,7.51979]
[1779539327972,46.83,74664.83,0.0,0.95277,3e-05,7.51979]
[1779539328073,46.83,74664.83,0.0,0.95277,3e-05,7.52052]
[1779539333336,46.84,74664.53,0.0,0.95273,3e-05,7.52518]
[1779539337449,46.84,74665.85,0.0,0.95275,3e-05,7.52283]
[1779539337474,46.84,74665.85,0.0,0.95275,3e-05,7.52283]
[1779539343406,46.86,74664.92,0.0,0.95269,3e-05,7.53103]
[1779539344894,46.86,74664.86,0.0,0.95268,3e-05,7.53194]
[1779539344976,46.86,74664.86,0.0,0.95268,3e-05,7.53194]
[1779539345004,46.86,74664.86,0.0,0.95268,3e-05,7.53194]
[1779539345221,46.86,74664.86,0.0,0.95268,3e-05,7.53194]
[1779539345420,46.86,74664.98,0.0,0.95268,3e-05,7.53223]
[1779539350455,46.87,74666.21,0.0,0.95268,3e-05,7.53152]
[1779539352584,46.87,74665.7,0.0,0.95266,3e-05,7.53396]
[1779539352653,46.87,74665.7,0.0,0.95266,3e-05,7.53396]
[1779539352722,46.87,74665.97,0.0,0.95267,3e-05,7.53373]
[1779539353476,46.87,74666.47,0.0,0.95267,3e-05,7.53272]
[1779539358511,46.88,74666.49,0.0,0.95265,3e-05,7.53612]
[1779539363546,46.89,74665.72,0.0,0.9526,3e-05,7.54217]
[1779539365063,46.89,74665.75,0.0,0.95259,3e-05,7.54274]
[1779539365116,46.89,74665.75,0.0,0.95259,3e-05,7.54274]
[1779539365224,46.89,74665.75,0.0,0.95259,3e-05,7.54274]
[1779539365560,46.89,74665.78,0.0,0.95259,3e-05,7.54332]
[1779539374623,46.9,74665.63,0.0,0.95255,3e-05,7.54728]
[1779539378671,46.9,74665.63,0.0,0.95255,3e-05,7.54728]
[1779539378720,46.9,74665.63,0.0,0.95255,3e-05,7.54728]
[1779539387716,46.92,74666.0,0.0,0.9525,3e-05,7.55452]
[1779539399798,46.94,74665.93,0.0,0.95244,3e-05,7.5624]
[1779539405841,46.95,74666.3,0.0,0.95242,3e-05,7.56487]
[1779539409270,46.95,74666.6,0.0,0.95241,3e-05,7.56509]
[1779539409384,46.95,74666.6,0.0,0.95241,3e-05,7.56509]
[1779539409473,46.95,74666.6,0.0,0.95241,3e-05,7.56509]
[1779539409543,46.96,74666.6,0.0,0.9524,3e-05,7.56632]
[1779539417925,46.97,74667.23,0.0,0.95238,3e-05,7.56907]
[1779539420944,46.97,74667.18,0.0,0.95237,3e-05,7.57046]
[1779539420973,46.97,74667.18,0.0,0.95237,3e-05,7.57046]
[1779539421048,46.97,74667.18,0.0,0.95237,3e-05,7.57046]
[1779539421220,46.97,74667.18,0.0,0.95237,3e-05,7.57046]
[1779539421294,46.97,74667.69,0.0,0.95238,3e-05,7.56992]
[1779539429003,46.98,74668.47,0.0,0.95237,3e-05,7.57146]
[1779539434039,46.99,74669.08,0.0,0.95237,3e-05,7.5698]
[1779539436259,46.99,74669.18,0.0,0.95237,3e-05,7.57005]
[1779539436427,46.99,74669.18,0.0,0.95237,3e-05,7.57005]
[1779539436470,46.99,74669.18,0.0,0.95237,3e-05,7.57005]
[1779539436476,46.99,74669.25,0.0,0.95236,3e-05,7.571]
[1779539441729,47.0,74669.21,0.0,0.95235,3e-05,7.57292]
[1779539443462,47.0,74669.25,0.0,0.95234,3e-05,7.57397]
[1779539443479,47.0,74669.25,0.0,0.95234,3e-05,7.57397]
[1779539443567,47.0,74669.25,0.0,0.95234,3e-05,7.57397]
[1779539443724,47.0,74669.25,0.0,0.95234,3e-05,7.57397]
[1779539443669,47.0,74671.24,0.0,0.95239,3e-05,7.56834]
[1779539449144,47.01,74671.81,0.0,0.95238,3e-05,7.5694]
[1779539451437,47.01,74671.84,0.0,0.95238,3e-05,7.56989]
[1779539451475,47.01,74671.84,0.0,0.95238,3e-05,7.56989]
[1779539451482,47.01,74671.84,0.0,0.95238,3e-05,7.56989]
[1779539451721,47.01,74671.84,0.0,0.95238,3e-05,7.56989]
[1779539451529,47.01,74671.79,0.0,0.95236,3e-05,7.57126]
[1779539459214,47.03,74672.31,0.0,0.95234,3e-05,7.5742]
[1779539464249,47.03,74673.01,0.0,0.95234,3e-05,7.57474]
[1779539469822,47.04,74672.96,0.0,0.95232,3e-05,7.57666]
[1779539469970,47.04,74672.96,0.0,0.95232,3e-05,7.57666]
[1779539476333,47.05,74674.27,0.0,0.95232,3e-05,7.57735]
[1779539477340,47.05,74679.52,0.0,0.95246,3e-05,7.55999]
[1779539478625,47.05,74679.52,0.0,0.95246,3e-05,7.55999]
[1779539478670,47.05,74679.52,0.0,0.95246,3e-05,7.55999]
[1779539478722,47.05,74679.52,0.0,0.95246,3e-05,7.55999]
[1779539478677,47.05,74681.11,0.0,0.9525,3e-05,7.55517]
[1779539484388,47.06,74683.01,0.0,0.95252,3e-05,7.55233]
[1779539489041,47.06,74682.45,0.0,0.95249,3e-05,7.55603]
[1779539489146,47.06,74682.45,0.0,0.95249,3e-05,7.55603]
[1779539489222,47.06,74682.45,0.0,0.95249,3e-05,7.55603]
[1779539489243,47.07,74682.45,0.0,0.95248,3e-05,7.5572]
[1779539494459,47.07,74682.62,0.0,0.95248,3e-05,7.55699]
[1779539497142,47.07,74682.54,0.0,0.95247,3e-05,7.55784]
[1779539497221,47.07,74682.54,0.0,0.95247,3e-05,7.55784]
[1779539497338,47.07,74682.54,0.0,0.95247,3e-05,7.55784]
[1779539497472,47.07,74682.54,0.0,0.95247,3e-05,7.55784]
[1779539497556,47.08,74682.54,0.0,0.95246,3e-05,7.55899]
[1779539503522,47.08,74682.45,0.0,0.95244,3e-05,7.56269]
[1779539503984,47.08,74682.45,0.0,0.95244,3e-05,7.56269]
[1779539504108,47.08,74682.45,0.0,0.95244,3e-05,7.56269]
[1779539504223,47.08,74682.45,0.0,0.95244,3e-05,7.56269]
[1779539504529,47.09,74681.72,0.0,0.95241,3e-05,7.56573]
[1779539506660,47.09,74681.71,0.0,0.95241,3e-05,7.56632]
[1779539513592,47.1,74681.76,0.0,0.95237,3e-05,7.5705]
[1779539518627,47.1,74681.85,0.0,0.95235,3e-05,7.5729]
[1779539523662,47.11,74681.68,0.0,0.95233,3e-05,7.57622]
[1779539526563,47.11,74681.4,0.0,0.95231,3e-05,7.57827]
[1779539526727,47.11,74681.4,0.0,0.95231,3e-05,7.57827]
[1779539526826,47.11,74681.4,0.0,0.95231,3e-05,7.57882]
[1779539534096,47.11,74681.4,0.0,0.95231,3e-05,7.57882]
[1779539538607,47.12,74681.4,0.0,0.95227,3e-05,7.58373]
[1779539538662,47.12,74681.4,0.0,0.95227,3e-05,7.58373]
[1779539538723,47.12,74681.4,0.0,0.95227,3e-05,7.58373]
[1779539538767,47.13,74681.48,0.0,0.95226,3e-05,7.58512]
[1779539543802,47.13,74681.68,0.0,0.95224,3e-05,7.58724]
[1779539548839,47.14,74681.01,0.0,0.9522,3e-05,7.59231]
[1779539549445,47.14,74681.01,0.0,0.9522,3e-05,7.59231]
[1779539549471,47.14,74681.01,0.0,0.9522,3e-05,7.59231]
[1779539554882,47.15,74681.01,0.0,0.95219,3e-05,7.59309]
[1779539559917,47.16,74681.15,0.0,0.95217,3e-05,7.59538]
[1779539566966,47.16,74681.43,0.0,0.95215,3e-05,7.59832]
[1779539573011,47.17,74682.14,0.0,0.95214,3e-05,7.59926]
[1779539574102,47.17,74682.14,0.0,0.95214,3e-05,7.59926]
[1779539574226,47.17,74682.14,0.0,0.95214,3e-05,7.59926]
[1779539574240,47.17,74682.14,0.0,0.95214,3e-05,7.59926]
[1779539574475,47.17,74682.14,0.0,0.95214,3e-05,7.59926]
[1779539574574,47.17,74683.34,0.0,0.95217,3e-05,7.59629]
[1779539581067,47.18,74682.91,0.0,0.95213,3e-05,7.60116]
[1779539583468,47.18,74682.74,0.0,0.95212,3e-05,7.60231]
[1779539583667,47.18,74682.74,0.0,0.95212,3e-05,7.60231]
[1779539583724,47.18,74682.74,0.0,0.95212,3e-05,7.60231]
[1779539583768,47.19,74681.68,0.0,0.95208,3e-05,7.60705]
[1779539589123,47.19,74679.55,0.0,0.952,3e-05,7.61704]
[1779539593765,47.2,74679.52,0.0,0.95199,3e-05,7.61876]
[1779539593971,47.2,74679.55,0.0,0.95198,3e-05,7.61972]
[1779539599193,47.2,74679.52,0.0,0.95196,3e-05,7.62248]
[1779539600162,47.2,74679.52,0.0,0.95196,3e-05,7.62248]
[1779539600213,47.2,74679.52,0.0,0.95196,3e-05,7.62248]
[1779539600225,47.2,74679.52,0.0,0.95196,3e-05,7.62248]
[1779539600264,47.21,74679.63,0.0,0.95196,3e-05,7.62263]
[1779539608256,47.22,74680.31,0.0,0.95194,3e-05,7.62447]
[1779539609871,47.22,74680.31,0.0,0.95194,3e-05,7.62447]
[1779539609973,47.22,74680.04,0.0,0.95193,3e-05,7.62591]
[1779539610005,47.22,74680.04,0.0,0.95193,3e-05,7.62591]
[1779539610224,47.22,74680.04,0.0,0.95193,3e-05,7.62591]
[1779539610323,47.22,74680.04,0.0,0.95193,3e-05,7.62642]
[1779539616313,47.22,74679.8,0.0,0.95191,3e-05,7.62776]
[1779539617268,47.22,74679.8,0.0,0.95191,3e-05,7.62776]
[1779539617331,47.22,74679.8,0.0,0.95191,3e-05,7.62776]
[1779539617475,47.22,74679.8,0.0,0.95191,3e-05,7.62776]
[1779539617569,47.23,74680.04,0.0,0.95191,3e-05,7.62795]
[1779539624369,47.24,74679.95,0.0,0.95188,3e-05,7.63178]
[1779539629404,47.24,74679.76,0.0,0.95185,3e-05,7.6349]
[1779539630060,47.24,74679.76,0.0,0.95185,3e-05,7.6349]
[1779539630220,47.24,74679.76,0.0,0.95185,3e-05,7.6349]
[1779539635585,47.25,74679.73,0.0,0.95183,3e-05,7.63744]
[1779539635722,47.25,74679.73,0.0,0.95183,3e-05,7.63744]
[1779539635823,47.25,74679.04,0.0,0.95181,3e-05,7.64028]
[1779539639733,47.25,74679.09,0.0,0.95181,3e-05,7.64059]
[1779539639972,47.25,74679.13,0.0,0.9518,3e-05,7.64189]
[1779539645407,47.26,74678.73,0.0,0.95177,3e-05,7.64561]
[1779539645450,47.26,74678.73,0.0,0.95177,3e-05,7.64561]
[1779539645472,47.26,74678.73,0.0,0.95177,3e-05,7.64561]
[1779539645517,47.26,74678.06,0.0,0.95175,3e-05,7.64836]
[1779539650553,47.26,74677.79,0.0,0.95172,3e-05,7.65155]
[1779539651164,47.26,74677.79,0.0,0.95172,3e-05,7.65155]
[1779539651226,47.26,74677.79,0.0,0.95172,3e-05,7.65155]
[1779539651560,47.26,74677.04,0.0,0.9517,3e-05,7.65456]
[1779539652710,47.26,74677.04,0.0,0.9517,3e-05,7.65456]
[1779539652721,47.26,74677.04,0.0,0.9517,3e-05,7.65456]
[1779539653574,47.27,74672.91,0.0,0.95157,3e-05,7.66959]
[1779539658608,47.27,74671.53,0.0,0.95152,3e-05,7.67635]
[1779539663760,47.28,74672.04,0.0,0.95152,3e-05,7.67621]
[1779539663810,47.28,74672.04,0.0,0.95152,3e-05,7.67621]
[1779539663976,47.28,74672.04,0.0,0.95152,3e-05,7.67621]
[1779539663965,47.28,74672.04,0.0,0.95152,3e-05,7.67661]
[1779539664651,47.28,74671.72,0.0,0.95151,3e-05,7.6781]
[1779539668620,47.28,74671.72,0.0,0.95151,3e-05,7.6781]
[1779539673712,47.28,74671.99,0.0,0.9515,3e-05,7.67876]
[1779539673721,47.28,74671.99,0.0,0.9515,3e-05,7.67876]
[1779539673777,47.29,74671.83,0.0,0.9515,3e-05,7.67869]
[1779539679708,47.29,74671.68,0.0,0.95148,3e-05,7.68114]
[1779539679723,47.29,74671.68,0.0,0.95148,3e-05,7.68114]
[1779539679756,47.29,74672.35,0.0,0.95149,3e-05,7.67922]
[1779539687815,47.3,74672.57,0.0,0.95147,3e-05,7.68156]
[1779539692850,47.3,74672.25,0.0,0.95146,3e-05,7.68319]
[1779539693333,47.3,74672.25,0.0,0.95146,3e-05,7.68319]
[1779539693335,47.3,74672.25,0.0,0.95146,3e-05,7.68319]
[1779539693476,47.3,74672.25,0.0,0.95146,3e-05,7.68319]
[1779539693857,47.3,74672.36,0.0,0.95147,3e-05,7.68274]
[1779539705170,47.3,74672.41,0.0,0.95147,3e-05,7.68233]
[1779539706963,47.3,74672.37,0.0,0.95147,3e-05,7.68177]
[1779539706972,47.3,74672.37,0.0,0.95147,3e-05,7.68177]
[1779539706976,47.3,74672.37,0.0,0.95147,3e-05,7.68177]
[1779539707004,47.3,74672.37,0.0,0.95147,3e-05,7.6817]
[1779539707222,47.3,74672.37,0.0,0.95147,3e-05,7.6817]
[1779539715008,47.3,74671.91,0.0,0.95147,3e-05,7.68266]
[1779539718800,47.29,74671.83,0.0,0.95146,3e-05,7.68277]
[1779539718970,47.29,74671.83,0.0,0.95146,3e-05,7.68277]
[1779539722330,47.29,74671.84,0.0,0.95147,3e-05,7.68235]
[1779539722472,47.29,74671.84,0.0,0.95147,3e-05,7.68235]
[1779539722574,47.29,74671.84,0.0,0.95147,3e-05,7.68227]
[1779539725445,47.29,74671.83,0.0,0.95147,3e-05,7.68231]
[1779539725474,47.29,74671.83,0.0,0.95147,3e-05,7.68231]
[1779539726082,47.29,74675.66,0.0,0.95158,3e-05,7.66895]
[1779539731117,47.29,74676.08,0.0,0.95161,3e-05,7.66467]
[1779539736627,47.29,74676.11,0.0,0.95161,3e-05,7.66437]
[1779539736676,47.29,74676.11,0.0,0.95161,3e-05,7.66437]
[1779539736720,47.29,74676.11,0.0,0.95161,3e-05,7.66437]
[1779539736728,47.29,74676.18,0.0,0.95161,3e-05,7.66403]
[1779539742197,47.29,74676.27,0.0,0.95161,3e-05,7.66348]
[1779539744338,47.29,74676.27,0.0,0.95161,3e-05,7.66348]
[1779539744471,47.29,74676.27,0.0,0.95161,3e-05,7.66348]
[1779539745100,47.29,74676.76,0.0,0.95163,3e-05,7.66165]
[1779539745225,47.29,74676.76,0.0,0.95163,3e-05,7.66165]
[1779539745312,47.29,74676.56,0.0,0.95162,3e-05,7.66234]
[1779539754525,47.29,74676.56,0.0,0.95162,3e-05,7.66234]
[1779539754970,47.29,74676.56,0.0,0.95162,3e-05,7.66234]
[1779539765358,47.29,74676.56,0.0,0.95163,3e-05,7.6614]
[1779539769061,47.29,74676.56,0.0,0.95163,3e-05,7.66126]
[1779539769220,47.29,74676.56,0.0,0.95163,3e-05,7.66126]
[1779539773260,47.29,74676.56,0.0,0.95163,3e-05,7.66121]
[1779539773476,47.29,74676.56,0.0,0.95163,3e-05,7.66121]
[1779539773553,47.29,74676.56,0.0,0.95163,3e-05,7.66098]
[1779539780973,47.29,74676.56,0.0,0.95164,3e-05,7.6608]
[1779539785174,47.29,74676.56,0.0,0.95164,3e-05,7.66066]
[1779539785221,47.29,74676.56,0.0,0.95164,3e-05,7.66066]
[1779539785246,47.29,74676.56,0.0,0.95164,3e-05,7.66066]
[1779539785474,47.29,74676.56,0.0,0.95164,3e-05,7.66066]
[1779539785575,47.29,74678.89,0.0,0.9517,3e-05,7.65245]
[1779539791543,47.29,74679.25,0.0,0.95173,3e-05,7.64846]
[1779539793515,47.29,74679.25,0.0,0.95173,3e-05,7.64846]
[1779539793721,47.29,74679.25,0.0,0.95173,3e-05,7.64846]
[1779539798592,47.29,74682.48,0.0,0.95182,3e-05,7.63722]
[1779539799280,47.29,74682.48,0.0,0.95182,3e-05,7.63722]
[1779539799473,47.29,74682.48,0.0,0.95182,3e-05,7.63722]
[1779539803113,47.29,74682.48,0.0,0.95182,3e-05,7.63715]
[1779539804972,47.29,74682.2,0.0,0.95181,3e-05,7.63809]
[1779539811683,47.29,74682.28,0.0,0.95182,3e-05,7.63767]
[1779539812407,47.29,74682.28,0.0,0.95182,3e-05,7.63767]
[1779539812473,47.29,74682.28,0.0,0.95182,3e-05,7.63767]
[1779539812575,47.29,74682.28,0.0,0.95182,3e-05,7.63767]
[1779539812725,47.29,74682.28,0.0,0.95182,3e-05,7.63767]
[1779539812776,47.28,74682.13,0.0,0.95181,3e-05,7.63817]
[1779539818044,47.28,74682.13,0.0,0.95181,3e-05,7.63817]
[1779539820393,47.28,74682.13,0.0,0.95181,3e-05,7.6381]
[1779539820472,47.28,74682.13,0.0,0.95181,3e-05,7.6381]
[1779539820618,47.28,74682.13,0.0,0.95181,3e-05,7.6381]
[1779539820724,47.28,74682.13,0.0,0.95181,3e-05,7.6381]
[1779539820752,47.28,74683.76,0.0,0.95186,3e-05,7.63249]
[1779539825787,47.28,74685.65,0.0,0.95191,3e-05,7.62603]
[1779539837871,47.28,74685.68,0.0,0.95191,3e-05,7.62598]
[1779539842946,47.28,74685.84,0.0,0.95192,3e-05,7.62545]
[1779539842975,47.28,74685.84,0.0,0.95192,3e-05,7.62545]
[1779539843047,47.28,74685.95,0.0,0.95192,3e-05,7.62508]
[1779539843278,47.28,74685.95,0.0,0.95192,3e-05,7.62508]
[1779539843473,47.28,74685.95,0.0,0.95192,3e-05,7.62508]
[1779539850962,47.29,74685.99,0.0,0.95192,3e-05,7.625]
[1779539857004,47.29,74685.66,0.0,0.95193,3e-05,7.62362]
[1779539862024,47.29,74685.37,0.0,0.95192,3e-05,7.62464]
[1779539862039,47.29,74683.07,0.0,0.95185,3e-05,7.63251]
[1779539862433,47.29,74683.07,0.0,0.95185,3e-05,7.63251]
[1779539862473,47.29,74683.07,0.0,0.95185,3e-05,7.63251]
[1779539863046,47.29,74678.09,0.0,0.95172,3e-05,7.64953]
[1779539870095,47.28,74677.16,0.0,0.95169,3e-05,7.65241]
[1779539870898,47.28,74677.16,0.0,0.95169,3e-05,7.65241]
[1779539870975,47.28,74677.16,0.0,0.95169,3e-05,7.65241]
[1779539876137,47.28,74677.11,0.0,0.95169,3e-05,7.65226]
[1779539876924,47.28,74677.11,0.0,0.95169,3e-05,7.65226]
[1779539876973,47.28,74677.11,0.0,0.95169,3e-05,7.65226]
[1779539886207,47.28,74677.41,0.0,0.95171,3e-05,7.65066]
[1779539888518,47.28,74677.42,0.0,0.95171,3e-05,7.6505]
[1779539890972,47.28,74677.78,0.0,0.95172,3e-05,7.64921]
[1779539898291,47.28,74678.31,0.0,0.95174,3e-05,7.64689]
[1779539902972,47.28,74679.1,0.0,0.95176,3e-05,7.64409]
[1779539908362,47.28,74680.13,0.0,0.95179,3e-05,7.64027]
[1779539914404,47.28,74680.15,0.0,0.95181,3e-05,7.63746]
[1779539916444,47.28,74680.15,0.0,0.95181,3e-05,7.63746]
[1779539916471,47.28,74680.15,0.0,0.95181,3e-05,7.63746]
[1779539921481,47.28,74680.38,0.0,0.95181,3e-05,7.63653]
[1779539921721,47.28,74680.38,0.0,0.95181,3e-05,7.63653]
[1779539929511,47.28,74680.94,0.0,0.95183,3e-05,7.63451]
[1779539930885,47.28,74680.94,0.0,0.95183,3e-05,7.63451]
[1779539930974,47.28,74680.94,0.0,0.95183,3e-05,7.63451]
[1779539937571,47.28,74681.67,0.0,0.95185,3e-05,7.63191]
[1779539938854,47.28,74681.67,0.0,0.95185,3e-05,7.63191]
[1779539938972,47.28,74681.67,0.0,0.95185,3e-05,7.63191]
[1779539940305,47.28,74681.76,0.0,0.95185,3e-05,7.63158]
[1779539945627,47.28,74682.07,0.0,0.95186,3e-05,7.63049]
[1779539947910,47.28,74684.09,0.0,0.95192,3e-05,7.62358]
[1779539947974,47.28,74684.09,0.0,0.95192,3e-05,7.62358]
[1779539954690,47.28,74686.49,0.0,0.95198,3e-05,7.61553]
[1779539960228,47.28,74688.0,0.0,0.95203,3e-05,7.61055]
[1779539960471,47.28,74689.54,0.0,0.95207,3e-05,7.60535]
[1779539967781,47.28,74688.13,0.0,0.95202,3e-05,7.61063]
[1779539972816,47.28,74686.48,0.0,0.95199,3e-05,7.61427]
[1779539974365,47.28,74685.6,0.0,0.95196,3e-05,7.61777]
[1779539974474,47.28,74685.6,0.0,0.95196,3e-05,7.61777]
[1779539976113,47.28,74685.49,0.0,0.95195,3e-05,7.61863]
[1779539983893,47.29,74685.41,0.0,0.95192,3e-05,7.62328]
[1779539986042,47.29,74685.41,0.0,0.95192,3e-05,7.62328]
[1779539986222,47.29,74685.41,0.0,0.95192,3e-05,7.62328]
[1779539989935,47.3,74689.52,0.0,0.95201,3e-05,7.61164]
[1779539990941,47.3,74694.23,0.0,0.95213,3e-05,7.59656]
[1779539991779,47.3,74694.23,0.0,0.95213,3e-05,7.59656]
[1779539991978,47.3,74694.23,0.0,0.95213,3e-05,7.59656]
[1779540000013,47.31,74694.76,0.0,0.95211,3e-05,7.59941]
[1779540002634,47.32,74695.76,0.0,0.95213,3e-05,7.59701]
[1779540002973,47.32,74695.76,0.0,0.95213,3e-05,7.59701]
[1779540003033,47.32,74695.69,0.0,0.95213,3e-05,7.59776]
[1779540005239,47.32,74697.23,0.0,0.95217,3e-05,7.59302]
[1779540005471,47.32,74697.33,0.0,0.95216,3e-05,7.59319]
[1779540006972,47.32,74697.33,0.0,0.95216,3e-05,7.59319]
[1779540007061,47.32,74697.39,0.0,0.95216,3e-05,7.594]
[1779540010665,47.32,74698.07,0.0,0.95216,3e-05,7.59321]
[1779540015285,47.33,74698.64,0.0,0.95217,3e-05,7.59278]
[1779540015471,47.33,74698.64,0.0,0.95217,3e-05,7.59278]
[1779540017119,47.33,74697.74,0.0,0.95213,3e-05,7.59735]
[1779540017221,47.33,74697.74,0.0,0.95213,3e-05,7.59735]
[1779540017315,47.33,74696.35,0.0,0.95209,3e-05,7.60258]
[1779540019015,47.33,74694.66,0.0,0.95204,3e-05,7.60882]
[1779540019221,47.33,74694.66,0.0,0.95204,3e-05,7.60882]
[1779540024181,47.34,74690.77,0.0,0.95191,3e-05,7.62483]
[1779540025863,47.34,74689.4,0.0,0.95187,3e-05,7.62994]
[1779540025988,47.34,74689.4,0.0,0.95187,3e-05,7.62994]
[1779540031230,47.34,74689.33,0.0,0.95187,3e-05,7.62837]
[1779540037273,47.34,74689.92,0.0,0.95189,3e-05,7.6262]
[1779540039720,47.34,74689.28,0.0,0.95188,3e-05,7.62833]
[1779540041207,47.34,74689.74,0.0,0.95189,3e-05,7.62673]
[1779540041228,47.34,74689.74,0.0,0.95189,3e-05,7.62673]
[1779540046362,47.34,74690.08,0.0,0.9519,3e-05,7.62543]
[1779540050364,47.34,74687.94,0.0,0.95184,3e-05,7.63256]
[1779540050810,47.34,74687.94,0.0,0.95184,3e-05,7.63256]
[1779540050973,47.34,74687.94,0.0,0.95184,3e-05,7.63256]
[1779540054671,47.34,74686.02,0.0,0.95179,3e-05,7.63899]
[1779540054728,47.34,74686.02,0.0,0.95179,3e-05,7.63899]
[1779540061233,47.34,74685.71,0.0,0.95178,3e-05,7.63972]
[1779540061473,47.34,74685.63,0.0,0.95178,3e-05,7.6399]
[1779540068490,47.34,74685.71,0.0,0.95179,3e-05,7.6393]
[1779540070383,47.34,74685.71,0.0,0.95179,3e-05,7.6393]
[1779540070482,47.34,74685.53,0.0,0.95178,3e-05,7.63987]
[1779540073383,47.34,74685.57,0.0,0.95178,3e-05,7.63965]
[1779540078560,47.34,74685.38,0.0,0.95178,3e-05,7.63998]
[1779540083595,47.34,74684.99,0.0,0.95177,3e-05,7.64109]
[1779540085292,47.34,74684.99,0.0,0.95177,3e-05,7.64109]
[1779540085326,47.34,74681.01,0.0,0.95166,3e-05,7.65458]
[1779540085476,47.34,74681.01,0.0,0.95166,3e-05,7.65458]
[1779540090644,47.34,74679.14,0.0,0.95161,3e-05,7.6606]
[1779540096686,47.34,74679.38,0.0,0.95164,3e-05,7.65679]
[1779540103749,47.33,74679.63,0.0,0.95165,3e-05,7.6555]
[1779540109373,47.33,74679.63,0.0,0.95165,3e-05,7.6553]
[1779540109471,47.33,74679.62,0.0,0.95165,3e-05,7.65519]
[1779540122887,47.33,74679.34,0.0,0.95165,3e-05,7.65506]
[1779540123894,47.33,74674.25,0.0,0.95151,3e-05,7.67241]
[1779540126538,47.33,74674.53,0.0,0.95152,3e-05,7.67113]
[1779540126726,47.33,74674.53,0.0,0.95152,3e-05,7.67113]
[1779540130943,47.33,74670.37,0.0,0.95141,3e-05,7.68483]
[1779540131938,47.33,74670.37,0.0,0.95141,3e-05,7.68483]
[1779540131977,47.33,74670.37,0.0,0.95141,3e-05,7.68483]
[1779540137166,47.33,74669.56,0.0,0.95139,3e-05,7.68699]
[1779540139203,47.33,74669.07,0.0,0.95138,3e-05,7.68843]
[1779540139225,47.33,74669.07,0.0,0.95138,3e-05,7.68843]
[1779540145046,47.33,74665.9,0.0,0.9513,3e-05,7.69845]
[1779540147302,47.33,74666.47,0.0,0.95131,3e-05,7.69636]
[1779540147473,47.33,74666.47,0.0,0.95131,3e-05,7.69636]
[1779540150845,47.32,74666.57,0.0,0.95132,3e-05,7.69547]
[1779540156123,47.32,74666.91,0.0,0.95137,3e-05,7.68858]
[1779540159632,47.31,74666.42,0.0,0.95137,3e-05,7.6887]
[1779540159729,47.31,74666.42,0.0,0.95137,3e-05,7.6887]
[1779540165186,47.31,74665.93,0.0,0.95138,3e-05,7.68722]
[1779540167694,47.3,74666.11,0.0,0.95139,3e-05,7.68554]
[1779540167727,47.3,74666.11,0.0,0.95139,3e-05,7.68554]
[1779540172235,47.3,74672.62,0.0,0.9516,3e-05,7.66062]
[1779540173266,47.3,74672.62,0.0,0.9516,3e-05,7.66062]
[1779540173476,47.3,74672.62,0.0,0.9516,3e-05,7.66062]
[1779540173368,47.3,74676.34,0.0,0.9517,3e-05,7.6474]
[1779540179284,47.29,74676.94,0.0,0.95174,3e-05,7.64256]
[1779540184324,47.28,74677.18,0.0,0.95177,3e-05,7.63939]
[1779540188369,47.28,74674.76,0.0,0.95171,3e-05,7.64579]
[1779540189365,47.28,74659.86,0.0,0.9513,3e-05,7.69642]
[1779540190102,47.28,74659.86,0.0,0.9513,3e-05,7.69642]
[1779540190229,47.28,74659.86,0.0,0.9513,3e-05,7.69642]
[1779540190372,47.28,74657.8,0.0,0.95125,3e-05,7.70293]
[1779540191380,47.28,74660.18,0.0,0.95132,3e-05,7.69417]
[1779540197421,47.27,74662.39,0.0,0.9514,3e-05,7.6841]
[1779540198435,47.27,74662.39,0.0,0.9514,3e-05,7.6841]
[1779540198476,47.27,74662.39,0.0,0.9514,3e-05,7.6841]
[1779540201143,47.27,74662.36,0.0,0.9514,3e-05,7.68392]
[1779540206484,47.27,74663.91,0.0,0.95145,3e-05,7.6777]
[1779540211519,47.27,74665.0,0.0,0.9515,3e-05,7.67083]
[1779540216556,47.27,74664.95,0.0,0.95151,3e-05,7.67049]
[1779540224610,47.26,74664.55,0.0,0.9515,3e-05,7.67109]
[1779540230033,47.26,74664.55,0.0,0.9515,3e-05,7.67109]
[1779540230225,47.26,74664.55,0.0,0.9515,3e-05,7.67109]
[1779540235687,47.26,74664.06,0.0,0.9515,3e-05,7.67177]
[1779540240722,47.26,74663.84,0.0,0.95149,3e-05,7.67209]
[1779540246202,47.26,74663.91,0.0,0.9515,3e-05,7.67143]
[1779540246230,47.26,74663.91,0.0,0.9515,3e-05,7.67143]
[1779540246304,47.26,74666.67,0.0,0.95158,3e-05,7.6619]
[1779540247771,47.26,74669.05,0.0,0.95164,3e-05,7.65368]
[1779540252806,47.26,74668.86,0.0,0.95164,3e-05,7.65408]
[1779540254217,47.26,74668.86,0.0,0.95164,3e-05,7.65408]
[1779540254226,47.26,74668.86,0.0,0.95164,3e-05,7.65408]
[1779540254311,47.26,74665.81,0.0,0.95155,3e-05,7.66443]
[1779540254820,47.26,74662.92,0.0,0.95147,3e-05,7.67434]
[1779540259854,47.26,74662.99,0.0,0.95148,3e-05,7.67372]
[1779540260909,47.26,74662.99,0.0,0.95148,3e-05,7.67372]
[1779540260980,47.26,74662.99,0.0,0.95148,3e-05,7.67372]
[1779540265186,47.26,74662.03,0.0,0.95145,3e-05,7.67671]
[1779540270207,47.26,74662.75,0.0,0.95148,3e-05,7.67388]
[1779540270226,47.26,74662.75,0.0,0.95148,3e-05,7.67388]
[1779540275971,47.25,74662.8,0.0,0.9515,3e-05,7.67069]
[1779540279246,47.25,74662.82,0.0,0.9515,3e-05,7.6705]
[1779540279474,47.25,74662.82,0.0,0.9515,3e-05,7.6705]
[1779540285727,47.25,74660.97,0.0,0.95145,3e-05,7.67651]
[1779540287896,47.25,74660.38,0.0,0.95143,3e-05,7.67835]
[1779540287977,47.25,74660.38,0.0,0.95143,3e-05,7.67835]
[1779540293092,47.25,74660.26,0.0,0.95143,3e-05,7.6783]
[1779540297503,47.25,74659.46,0.0,0.95141,3e-05,7.68086]
[1779540297724,47.25,74659.13,0.0,0.95141,3e-05,7.68193]
[1779540302623,47.25,74659.23,0.0,0.95141,3e-05,7.68134]
[1779540302726,47.25,74659.85,0.0,0.95143,3e-05,7.67915]
[1779540305181,47.25,74663.89,0.0,0.95154,3e-05,7.66511]
[1779540306518,47.25,74663.89,0.0,0.95154,3e-05,7.66511]
[1779540306724,47.25,74665.88,0.0,0.9516,3e-05,7.65825]
[1779540316257,47.25,74666.16,0.0,0.95161,3e-05,7.65714]
[1779540316705,47.25,74666.16,0.0,0.95161,3e-05,7.65714]
[1779540316721,47.25,74666.16,0.0,0.95161,3e-05,7.65714]
[1779540322299,47.25,74666.66,0.0,0.95162,3e-05,7.65537]
[1779540327662,47.25,74666.86,0.0,0.95163,3e-05,7.65465]
[1779540328976,47.25,74666.1,0.0,0.95161,3e-05,7.65725]
[1779540334383,47.25,74666.74,0.0,0.95164,3e-05,7.65245]
[1779540336958,47.25,74666.06,0.0,0.95162,3e-05,7.65478]
[1779540336977,47.25,74666.06,0.0,0.95162,3e-05,7.65478]
[1779540343148,47.25,74666.73,0.0,0.95164,3e-05,7.65248]
[1779540348481,47.25,74666.36,0.0,0.95163,3e-05,7.65374]
[1779540353750,47.25,74666.94,0.0,0.95164,3e-05,7.65174]
[1779540359558,47.25,74666.47,0.0,0.95163,3e-05,7.65334]
[1779540360565,47.25,74663.43,0.0,0.95155,3e-05,7.66376]
[1779540361008,47.25,74663.43,0.0,0.95155,3e-05,7.66376]
[1779540361225,47.25,74663.43,0.0,0.95155,3e-05,7.66376]
[1779540366609,47.25,74660.62,0.0,0.95147,3e-05,7.67318]
[1779540367843,47.25,74661.71,0.0,0.9515,3e-05,7.6694]
[1779540367988,47.25,74661.71,0.0,0.9515,3e-05,7.6694]
[1779540373658,47.25,74661.22,0.0,0.95149,3e-05,7.6708]
[1779540378995,47.25,74660.79,0.0,0.95148,3e-05,7.67208]
[1779540383867,47.25,74660.83,0.0,0.95148,3e-05,7.67173]
[1779540383976,47.25,74660.83,0.0,0.95148,3e-05,7.67173]
[1779540391535,47.25,74661.04,0.0,0.95149,3e-05,7.67063]
[1779540391724,47.25,74661.04,0.0,0.95149,3e-05,7.67063]
[1779540398563,47.25,74661.03,0.0,0.95151,3e-05,7.66776]
[1779540398723,47.25,74661.03,0.0,0.95151,3e-05,7.66776]
[1779540405414,47.24,74660.21,0.0,0.95149,3e-05,7.67012]
[1779540412931,47.24,74660.74,0.0,0.95151,3e-05,7.66771]
[1779540417966,47.24,74660.08,0.0,0.95149,3e-05,7.6697]
[1779540419130,47.24,74660.08,0.0,0.95149,3e-05,7.6697]
[1779540419226,47.24,74660.08,0.0,0.95149,3e-05,7.6697]
[1779540425478,47.24,74660.39,0.0,0.9515,3e-05,7.66836]
[1779540425726,47.24,74660.39,0.0,0.9515,3e-05,7.66836]
[1779540431062,47.24,74660.42,0.0,0.95151,3e-05,7.6678]
[1779540436097,47.24,74660.49,0.0,0.95151,3e-05,7.66729]
[1779540444153,47.24,74660.51,0.0,0.95152,3e-05,7.66678]
[1779540449417,47.24,74660.44,0.0,0.95151,3e-05,7.66692]
[1779540452972,47.24,74659.89,0.0,0.95152,3e-05,7.6659]
[1779540461272,47.24,74659.83,0.0,0.95152,3e-05,7.66563]
[1779540466538,47.24,74659.87,0.0,0.95152,3e-05,7.66534]
[1779540466972,47.24,74659.87,0.0,0.95152,3e-05,7.66518]
[1779540472349,47.24,74659.33,0.0,0.95151,3e-05,7.66671]
[1779540480843,47.24,74659.33,0.0,0.95151,3e-05,7.66671]
[1779540481411,47.23,74655.26,0.0,0.9514,3e-05,7.68021]
[1779540482973,47.23,74654.8,0.0,0.95139,3e-05,7.68171]
[1779540486447,47.23,74658.35,0.0,0.95149,3e-05,7.66922]
[1779540491483,47.23,74658.97,0.0,0.95151,3e-05,7.66684]
[1779540492317,47.23,74658.97,0.0,0.95151,3e-05,7.66684]
[1779540492470,47.23,74658.97,0.0,0.95151,3e-05,7.66684]
[1779540496761,47.23,74657.59,0.0,0.95147,3e-05,7.67142]
[1779540503567,47.23,74657.84,0.0,0.95148,3e-05,7.6701]
[1779540508602,47.23,74658.06,0.0,0.95149,3e-05,7.6691]
[1779540514436,47.23,74657.87,0.0,0.95148,3e-05,7.66966]
[1779540514482,47.23,74657.87,0.0,0.95148,3e-05,7.66966]
[1779540520686,47.23,74657.87,0.0,0.9515,3e-05,7.66662]
[1779540524797,47.23,74656.21,0.0,0.95146,3e-05,7.6722]
[1779540524971,47.23,74655.95,0.0,0.95145,3e-05,7.67304]
[1779540530756,47.23,74656.27,0.0,0.95146,3e-05,7.67164]
[1779540534308,47.23,74656.71,0.0,0.95148,3e-05,7.67002]
[1779540534471,47.23,74656.71,0.0,0.95148,3e-05,7.67002]
[1779540540826,47.23,74657.42,0.0,0.9515,3e-05,7.6672]
[1779540542984,47.23,74658.12,0.0,0.95152,3e-05,7.66472]
[1779540543221,47.23,74658.12,0.0,0.95152,3e-05,7.66472]
[1779540548383,47.23,74659.36,0.0,0.95155,3e-05,7.66026]
[1779540548479,47.23,74659.36,0.0,0.95155,3e-05,7.66026]
[1779540553921,47.23,74659.95,0.0,0.95157,3e-05,7.65806]
[1779540558176,47.23,74658.56,0.0,0.95153,3e-05,7.66274]
[1779540558225,47.23,74658.56,0.0,0.95153,3e-05,7.66274]
[1779540569027,47.23,74660.22,0.0,0.95158,3e-05,7.65667]
[1779540572442,47.23,74662.41,0.0,0.95166,3e-05,7.64654]
[1779540572478,47.23,74662.41,0.0,0.95166,3e-05,7.64654]
[1779540575313,47.23,74662.43,0.0,0.95166,3e-05,7.64645]
[1779540580222,47.23,74662.32,0.0,0.95166,3e-05,7.64676]
[1779540580472,47.23,74662.32,0.0,0.95166,3e-05,7.64676]
[1779540590174,47.23,74662.35,0.0,0.95166,3e-05,7.64651]
[1779540595761,47.22,74661.74,0.0,0.95164,3e-05,7.64854]
[1779540596205,47.22,74662.38,0.0,0.95166,3e-05,7.64631]
[1779540596228,47.22,74662.38,0.0,0.95166,3e-05,7.64631]
[1779540604218,47.22,74662.38,0.0,0.95166,3e-05,7.64626]
[1779540604484,47.22,74662.38,0.0,0.95166,3e-05,7.64626]
[1779540610208,47.22,74662.54,0.0,0.95167,3e-05,7.64555]
[1779540615352,47.22,74665.26,0.0,0.95174,3e-05,7.6361]
[1779540616900,47.22,74665.26,0.0,0.95174,3e-05,7.6361]
[1779540616926,47.22,74658.81,0.0,0.95157,3e-05,7.6582]
[1779540616978,47.22,74658.81,0.0,0.95157,3e-05,7.6582]
[1779540622401,47.22,74656.95,0.0,0.95151,3e-05,7.66435]
[1779540623702,47.22,74656.95,0.0,0.95151,3e-05,7.66435]
[1779540623724,47.22,74656.95,0.0,0.95151,3e-05,7.66435]
[1779540633478,47.22,74656.81,0.0,0.95153,3e-05,7.66168]
[1779540638513,47.22,74656.61,0.0,0.95153,3e-05,7.66217]
[1779540642985,47.22,74654.57,0.0,0.95147,3e-05,7.66901]
[1779540643226,47.22,74654.57,0.0,0.95147,3e-05,7.66901]
[1779540644338,47.22,74654.42,0.0,0.95147,3e-05,7.66947]
[1779540649592,47.22,74654.92,0.0,0.95148,3e-05,7.66747]
[1779540654628,47.22,74654.84,0.0,0.95148,3e-05,7.66753]
[1779540655254,47.22,74654.84,0.0,0.95148,3e-05,7.66753]
[1779540655474,47.22,74654.84,0.0,0.95148,3e-05,7.66753]
[1779540657658,47.22,74652.16,0.0,0.95141,3e-05,7.67662]
[1779540661109,47.22,74652.17,0.0,0.95141,3e-05,7.67642]
[1779540661226,47.22,74652.17,0.0,0.95141,3e-05,7.67642]
[1779540667728,47.22,74652.72,0.0,0.95143,3e-05,7.6742]
[1779540672763,47.22,74651.95,0.0,0.95141,3e-05,7.67663]
[1779540674224,47.22,74652.54,0.0,0.95142,3e-05,7.67456]
[1779540674477,47.22,74652.54,0.0,0.95142,3e-05,7.67456]
[1779540679812,47.22,74652.82,0.0,0.95143,3e-05,7.67336]
[1779540680694,47.22,74652.82,0.0,0.95143,3e-05,7.67336]
[1779540680721,47.22,74652.82,0.0,0.95143,3e-05,7.67336]
[1779540685854,47.22,74654.58,0.0,0.95149,3e-05,7.66713]
[1779540695924,47.22,74654.54,0.0,0.9515,3e-05,7.66445]
[1779540699378,47.22,74654.58,0.0,0.9515,3e-05,7.66428]
[1779540699471,47.22,74654.58,0.0,0.9515,3e-05,7.66428]
[1779540707002,47.22,74654.64,0.0,0.95151,3e-05,7.66389]
[1779540709173,47.22,74655.64,0.0,0.95153,3e-05,7.66042]
[1779540709224,47.22,74655.64,0.0,0.95153,3e-05,7.66042]
[1779540717072,47.22,74655.69,0.0,0.95154,3e-05,7.66014]
[1779540723114,47.22,74654.99,0.0,0.95152,3e-05,7.66245]
[1779540727302,47.22,74654.95,0.0,0.95152,3e-05,7.66257]
[1779540727470,47.22,74654.95,0.0,0.95152,3e-05,7.66257]
[1779540733184,47.22,74654.99,0.0,0.95152,3e-05,7.66226]
[1779540740233,47.21,74654.94,0.0,0.95152,3e-05,7.66231]
[1779540745284,47.21,74654.96,0.0,0.95152,3e-05,7.66215]
[1779540749540,47.21,74654.96,0.0,0.95152,3e-05,7.66208]
[1779540749723,47.21,74654.96,0.0,0.95152,3e-05,7.66208]
[1779540756679,47.21,74654.96,0.0,0.95154,3e-05,7.65945]
[1779540756728,47.21,74654.96,0.0,0.95154,3e-05,7.65945]
[1779540762405,47.21,74654.21,0.0,0.95152,3e-05,7.66187]
[1779540771468,47.21,74654.21,0.0,0.95152,3e-05,7.66172]
[1779540772721,47.21,74654.21,0.0,0.95152,3e-05,7.66172]
[1779540772973,47.21,74654.21,0.0,0.95152,3e-05,7.66172]
[1779540778517,47.21,74654.07,0.0,0.95151,3e-05,7.66208]
[1779540783552,47.21,74654.04,0.0,0.95151,3e-05,7.6621]
[1779540789594,47.21,74654.08,0.0,0.95152,3e-05,7.66187]
[1779540799384,47.21,74654.28,0.0,0.95152,3e-05,7.66116]
[1779540799475,47.21,74654.28,0.0,0.95152,3e-05,7.66116]
[1779540804700,47.21,74654.49,0.0,0.95153,3e-05,7.66023]
[1779540811749,47.21,74654.31,0.0,0.95154,3e-05,7.65819]
[1779540817848,47.21,74654.31,0.0,0.95154,3e-05,7.65819]
[1779540817978,47.21,74654.31,0.0,0.95154,3e-05,7.65819]
[1779540820327,47.21,74654.31,0.0,0.95154,3e-05,7.65814]
[1779540826854,47.21,74654.26,0.0,0.95154,3e-05,7.65824]
[1779540831889,47.21,74654.35,0.0,0.95154,3e-05,7.65789]
[1779540837931,47.21,74654.25,0.0,0.95154,3e-05,7.65818]
[1779540843973,47.21,74654.33,0.0,0.95154,3e-05,7.65786]
[1779540847408,47.21,74654.44,0.0,0.95155,3e-05,7.65747]
[1779540847475,47.21,74654.44,0.0,0.95155,3e-05,7.65747]
[1779540853046,47.21,74654.35,0.0,0.95154,3e-05,7.65774]
[1779540857148,47.21,74653.48,0.0,0.95152,3e-05,7.66069]
[1779540857225,47.21,74653.19,0.0,0.95151,3e-05,7.66168]
[1779540863107,47.21,74653.0,0.0,0.95151,3e-05,7.66224]
[1779540868142,47.21,74653.02,0.0,0.95151,3e-05,7.66208]
[1779540869081,47.21,74653.02,0.0,0.95151,3e-05,7.66208]
[1779540869226,47.21,74653.02,0.0,0.95151,3e-05,7.66207]
[1779540869395,47.21,74653.02,0.0,0.95151,3e-05,7.66207]
[1779540871163,47.21,74658.29,0.0,0.95167,3e-05,7.64138]
[1779540873521,47.21,74658.77,0.0,0.95168,3e-05,7.63977]
[1779540873727,47.21,74658.77,0.0,0.95168,3e-05,7.63977]
[1779540879219,47.21,74659.07,0.0,0.95169,3e-05,7.63886]
[1779540881666,47.21,74658.2,0.0,0.95167,3e-05,7.64188]
[1779540881724,47.21,74658.2,0.0,0.95167,3e-05,7.64188]
[1779540887229,47.21,74659.58,0.0,0.9517,3e-05,7.6372]
[1779540887481,47.21,74661.17,0.0,0.95175,3e-05,7.63177]
[1779540893317,47.21,74661.05,0.0,0.95174,3e-05,7.63235]
[1779540895907,47.21,74661.05,0.0,0.95174,3e-05,7.63235]
[1779540895971,47.21,74661.05,0.0,0.95174,3e-05,7.63235]
[1779540901373,47.21,74661.08,0.0,0.95174,3e-05,7.6324]
[1779540913457,47.21,74660.77,0.0,0.95173,3e-05,7.63364]
[1779540919499,47.21,74660.21,0.0,0.95172,3e-05,7.63563]
[1779540920309,47.21,74660.21,0.0,0.95172,3e-05,7.63563]
[1779540920474,47.21,74660.21,0.0,0.95172,3e-05,7.63563]
[1779540929079,47.21,74660.55,0.0,0.95173,3e-05,7.63449]
[1779540937628,47.21,74660.66,0.0,0.95174,3e-05,7.63169]
[1779540941972,47.21,74662.7,0.0,0.9518,3e-05,7.62474]
[1779540942223,47.21,74662.7,0.0,0.9518,3e-05,7.62474]
[1779540942249,47.21,74667.59,0.0,0.95194,3e-05,7.60804]
[1779540944776,47.21,74667.98,0.0,0.95195,3e-05,7.60675]
[1779540950719,47.21,74669.21,0.0,0.95198,3e-05,7.60292]
[1779540955756,47.21,74670.13,0.0,0.952,3e-05,7.60003]
[1779540956334,47.21,74670.13,0.0,0.952,3e-05,7.60003]
[1779540956473,47.21,74670.13,0.0,0.952,3e-05,7.60003]
[1779540962805,47.22,74670.93,0.0,0.95202,3e-05,7.59773]
[1779540967840,47.22,74670.49,0.0,0.95201,3e-05,7.59949]
[1779540975896,47.22,74671.03,0.0,0.95202,3e-05,7.598]
[1779540976972,47.22,74671.03,0.0,0.95202,3e-05,7.598]
[1779540977229,47.22,74671.03,0.0,0.95202,3e-05,7.598]
[1779540984959,47.22,74672.63,0.0,0.95206,3e-05,7.593]
[1779540991001,47.22,74672.41,0.0,0.95206,3e-05,7.59146]
[1779540992658,47.22,74672.44,0.0,0.95207,3e-05,7.59141]
[1779540992722,47.22,74672.44,0.0,0.95207,3e-05,7.59141]
[1779541002080,47.22,74672.56,0.0,0.95206,3e-05,7.59146]
[1779541004974,47.22,74672.51,0.0,0.95206,3e-05,7.59172]
[1779541010136,47.22,74672.49,0.0,0.95206,3e-05,7.59205]
[1779541016516,47.22,74672.49,0.0,0.95206,3e-05,7.59205]
[1779541016721,47.22,74672.49,0.0,0.95206,3e-05,7.59205]
[1779541023227,47.22,74672.38,0.0,0.95205,3e-05,7.59296]
[1779541028262,47.22,74672.39,0.0,0.95205,3e-05,7.59312]
[1779541028975,47.22,74672.39,0.0,0.95205,3e-05,7.59312]
[1779541039339,47.22,74675.39,0.0,0.95213,3e-05,7.58336]
[1779541039952,47.22,74675.39,0.0,0.95213,3e-05,7.58336]
[1779541039973,47.22,74675.39,0.0,0.95213,3e-05,7.58336]
[1779541045381,47.22,74675.33,0.0,0.95213,3e-05,7.58385]
[1779541051396,47.22,74675.31,0.0,0.95212,3e-05,7.58411]
[1779541051478,47.22,74675.33,0.0,0.95213,3e-05,7.58408]
[1779541059179,47.23,74675.12,0.0,0.95213,3e-05,7.58251]
[1779541059224,47.23,74675.12,0.0,0.95213,3e-05,7.58251]
[1779541065536,47.23,74675.21,0.0,0.95213,3e-05,7.58259]
[1779541069248,47.23,74675.21,0.0,0.95213,3e-05,7.58259]
[1779541069475,47.23,74674.34,0.0,0.95211,3e-05,7.58572]
[1779541069564,47.23,74671.23,0.0,0.95202,3e-05,7.59633]
[1779541074599,47.23,74670.92,0.0,0.95201,3e-05,7.59749]
[1779541078634,47.23,74671.06,0.0,0.95201,3e-05,7.59704]
[1779541078721,47.23,74671.06,0.0,0.95201,3e-05,7.59704]
[1779541084669,47.23,74670.35,0.0,0.95199,3e-05,7.5996]
[1779541089378,47.23,74670.66,0.0,0.952,3e-05,7.59859]
[1779541089477,47.23,74670.44,0.0,0.952,3e-05,7.59935]
[1779541092709,47.23,74668.35,0.0,0.95194,3e-05,7.60652]
[1779541092722,47.23,74668.35,0.0,0.95194,3e-05,7.60652]
[1779541092811,47.23,74663.24,0.0,0.95179,3e-05,7.624]
[1779541098767,47.23,74662.55,0.0,0.95178,3e-05,7.62618]
[1779541099877,47.23,74662.55,0.0,0.95178,3e-05,7.62618]
[1779541099976,47.23,74662.55,0.0,0.95178,3e-05,7.62618]
[1779541106823,47.23,74662.87,0.0,0.95179,3e-05,7.62482]
[1779541116895,47.23,74662.87,0.0,0.95181,3e-05,7.62194]
[1779541125957,47.23,74662.75,0.0,0.9518,3e-05,7.62213]
[1779541130994,47.23,74662.47,0.0,0.9518,3e-05,7.62304]
[1779541132101,47.23,74662.47,0.0,0.9518,3e-05,7.62304]
[1779541132227,47.23,74662.47,0.0,0.9518,3e-05,7.62304]
[1779541133008,47.23,74656.19,0.0,0.95162,3e-05,7.64454]
[1779541134015,47.23,74651.73,0.0,0.9515,3e-05,7.65981]
[1779541138043,47.22,74648.78,0.0,0.95142,3e-05,7.66968]
[1779541138618,47.22,74648.78,0.0,0.95142,3e-05,7.66968]
[1779541138722,47.22,74648.78,0.0,0.95142,3e-05,7.66968]
[1779541144085,47.22,74648.33,0.0,0.95141,3e-05,7.6708]
[1779541149120,47.22,74649.39,0.0,0.95144,3e-05,7.66688]
[1779541153232,47.22,74650.77,0.0,0.95148,3e-05,7.66201]
[1779541153472,47.22,74650.77,0.0,0.95148,3e-05,7.66201]
[1779541159190,47.22,74651.25,0.0,0.95149,3e-05,7.66015]
[1779541160418,47.22,74651.25,0.0,0.95149,3e-05,7.66015]
[1779541160979,47.22,74651.06,0.0,0.95149,3e-05,7.66077]
[1779541161204,47.22,74654.85,0.0,0.95159,3e-05,7.64774]
[1779541166239,47.22,74654.68,0.0,0.95159,3e-05,7.64831]
[1779541171274,47.22,74655.03,0.0,0.95161,3e-05,7.64454]
[1779541173310,47.22,74655.03,0.0,0.95161,3e-05,7.64454]
[1779541173476,47.22,74655.03,0.0,0.95161,3e-05,7.64454]
[1779541176309,47.22,74658.52,0.0,0.95171,3e-05,7.63261]
[1779541177316,47.22,74667.0,0.0,0.95195,3e-05,7.60361]
[1779541179330,47.22,74668.37,0.0,0.95198,3e-05,7.59908]
[1779541182351,47.22,74678.28,0.0,0.95226,3e-05,7.56551]
[1779541183358,47.22,74682.81,0.0,0.95238,3e-05,7.55021]
[1779541184977,47.22,74684.36,0.0,0.95242,3e-05,7.54509]
[1779541190407,47.23,74684.8,0.0,0.95243,3e-05,7.54452]
[1779541195442,47.23,74683.42,0.0,0.95238,3e-05,7.54991]
[1779541197380,47.23,74683.66,0.0,0.95239,3e-05,7.54922]
[1779541197472,47.23,74683.66,0.0,0.95239,3e-05,7.54922]
[1779541202491,47.23,74682.05,0.0,0.95234,3e-05,7.55544]
[1779541207526,47.23,74691.31,0.0,0.95259,3e-05,7.52449]
[1779541208533,47.23,74696.81,0.0,0.95274,3e-05,7.50598]
[1779541209152,47.23,74696.81,0.0,0.95274,3e-05,7.50598]
[1779541209224,47.23,74696.81,0.0,0.95274,3e-05,7.50598]
[1779541209540,47.23,74699.03,0.0,0.9528,3e-05,7.49864]
[1779541214575,47.23,74699.61,0.0,0.95281,3e-05,7.49767]
[1779541219611,47.24,74701.99,0.0,0.95287,3e-05,7.49062]
[1779541220618,47.24,74711.63,0.0,0.95313,3e-05,7.45825]
[1779541221625,47.24,74731.86,0.0,0.95367,3e-05,7.39044]
[1779541222632,47.24,74735.66,0.0,0.95377,3e-05,7.37808]
[1779541223639,47.24,74739.69,0.0,0.95388,3e-05,7.36499]
[1779541224646,47.24,74742.92,0.0,0.95396,3e-05,7.35461]
[1779541225653,47.24,74767.18,0.0,0.9546,3e-05,7.27422]
[1779541226660,47.24,74781.5,0.0,0.95498,3e-05,7.22735]
[1779541227667,47.24,74775.83,0.0,0.95482,3e-05,7.24677]
[1779541229562,47.24,74775.83,0.0,0.95482,3e-05,7.24677]
[1779541228674,47.25,74771.72,0.0,0.95471,3e-05,7.26101]
[1779541232974,47.25,74773.71,0.0,0.95476,3e-05,7.25369]
[1779541233074,47.25,74774.59,0.0,0.95478,3e-05,7.25199]
[1779541234975,47.25,74774.3,0.0,0.95477,3e-05,7.25295]
[1779541235032,47.25,74774.23,0.0,0.95476,3e-05,7.25379]
[1779541236976,47.26,74775.2,0.0,0.95478,3e-05,7.25119]
[1779541237076,47.26,74774.8,0.0,0.95477,3e-05,7.25313]
[1779541242780,47.27,74777.14,0.0,0.9548,3e-05,7.24905]
[1779541247815,47.27,74778.54,0.0,0.95481,3e-05,7.24752]
[1779541250836,47.28,74784.27,0.0,0.95495,3e-05,7.23045]
[1779541253857,47.28,74789.8,0.0,0.95508,3e-05,7.21414]
[1779541257885,47.29,74794.45,0.0,0.95518,3e-05,7.20156]
[1779541259899,47.29,74800.51,0.0,0.95533,3e-05,7.18301]
[1779541260906,47.29,74807.64,0.0,0.95551,3e-05,7.16031]
[1779541261913,47.29,74816.89,0.0,0.95575,3e-05,7.13076]
[1779541262920,47.3,74822.53,0.0,0.95588,3e-05,7.11314]
[1779541267956,47.31,74822.06,0.0,0.95584,3e-05,7.1189]
[1779541272991,47.32,74822.23,0.0,0.95581,3e-05,7.12252]
[1779541276112,47.32,74822.85,0.0,0.95582,3e-05,7.12216]
[1779541276221,47.32,74822.85,0.0,0.95582,3e-05,7.12216]
[1779541279034,47.33,74827.4,0.0,0.95591,3e-05,7.11062]
[1779541281050,47.33,74838.38,0.0,0.95618,3e-05,7.07618]
[1779541283064,47.33,74843.38,0.0,0.9563,3e-05,7.06133]
[1779541288101,47.34,74842.77,0.0,0.95625,3e-05,7.06709]
[1779541291563,47.35,74837.83,0.0,0.95612,3e-05,7.08294]
[1779541293145,47.35,74813.61,0.0,0.95549,3e-05,7.16254]
[1779541294152,47.35,74808.84,0.0,0.95536,3e-05,7.17901]
[1779541296640,47.35,74808.76,0.0,0.95536,3e-05,7.1796]
[1779541298180,47.36,74813.61,0.0,0.95548,3e-05,7.16465]
[1779541300487,47.36,74815.85,0.0,0.95553,3e-05,7.15765]
[1779541300518,47.36,74811.36,0.0,0.95541,3e-05,7.17273]
[1779541303985,47.36,74812.35,0.0,0.95543,3e-05,7.17047]
[1779541304223,47.36,74812.35,0.0,0.95543,3e-05,7.17047]
[1779541304243,47.36,74811.4,0.0,0.9554,3e-05,7.17393]
[1779541305161,47.36,74811.4,0.0,0.9554,3e-05,7.17393]
[1779541305222,47.36,74811.4,0.0,0.9554,3e-05,7.17393]
[1779541306236,47.36,74819.3,0.0,0.9556,3e-05,7.1487]
[1779541307244,47.36,74826.3,0.0,0.95579,3e-05,7.12581]
[1779541309257,47.36,74829.36,0.0,0.95585,3e-05,7.11702]
[1779541311192,47.37,74830.28,0.0,0.95588,3e-05,7.11444]
[1779541311208,47.37,74830.28,0.0,0.95588,3e-05,7.11444]
[1779541311225,47.37,74830.28,0.0,0.95588,3e-05,7.11444]
[1779541311271,47.37,74829.42,0.0,0.95585,3e-05,7.11768]
[1779541314292,47.37,74820.11,0.0,0.9556,3e-05,7.14936]
[1779541316369,47.37,74818.41,0.0,0.95555,3e-05,7.1553]
[1779541316475,47.37,74818.41,0.0,0.95555,3e-05,7.1553]
[1779541322499,47.38,74821.2,0.0,0.95561,3e-05,7.14836]
[1779541328390,47.38,74819.6,0.0,0.95555,3e-05,7.15613]
[1779541328928,47.38,74819.6,0.0,0.95555,3e-05,7.15613]
[1779541328974,47.38,74819.6,0.0,0.95555,3e-05,7.15613]
[1779541329112,47.38,74819.6,0.0,0.95555,3e-05,7.15613]
[1779541329222,47.38,74819.6,0.0,0.95555,3e-05,7.15613]
[1779541329397,47.38,74819.04,0.0,0.95553,3e-05,7.15832]
[1779541334432,47.39,74817.82,0.0,0.95548,3e-05,7.16405]
[1779541335170,47.39,74817.82,0.0,0.95548,3e-05,7.16405]
[1779541335224,47.39,74817.82,0.0,0.95548,3e-05,7.16405]
[1779541335438,47.39,74818.73,0.0,0.95551,3e-05,7.1614]
[1779541335850,47.39,74818.73,0.0,0.95551,3e-05,7.1614]
[1779541335976,47.39,74818.73,0.0,0.95551,3e-05,7.1614]
[1779541339590,47.39,74818.75,0.0,0.9555,3e-05,7.16236]
[1779541340841,47.39,74817.17,0.0,0.95545,3e-05,7.16822]
[1779541340993,47.39,74817.17,0.0,0.95545,3e-05,7.16822]
[1779541341064,47.39,74817.17,0.0,0.95545,3e-05,7.16822]
[1779541341224,47.39,74817.17,0.0,0.95545,3e-05,7.16822]
[1779541341481,47.39,74817.8,0.0,0.95547,3e-05,7.16648]
[1779541345156,47.39,74815.66,0.0,0.9554,3e-05,7.17447]
[1779541345225,47.39,74815.66,0.0,0.9554,3e-05,7.17447]
[1779541345314,47.39,74815.66,0.0,0.9554,3e-05,7.17447]
[1779541345473,47.39,74815.66,0.0,0.9554,3e-05,7.17447]
[1779541345509,47.39,74814.97,0.0,0.95538,3e-05,7.17705]
[1779541349537,47.4,74808.15,0.0,0.95519,3e-05,7.20063]
[1779541350376,47.4,74808.15,0.0,0.95519,3e-05,7.20063]
[1779541350457,47.4,74808.15,0.0,0.95519,3e-05,7.20063]
[1779541350476,47.4,74808.15,0.0,0.95519,3e-05,7.20063]
[1779541350544,47.4,74807.93,0.0,0.95519,3e-05,7.20162]
[1779541354575,47.4,74801.7,0.0,0.95503,3e-05,7.22065]
[1779541355582,47.4,74796.87,0.0,0.9549,3e-05,7.2368]
[1779541359059,47.4,74797.21,0.0,0.95491,3e-05,7.23609]
[1779541359223,47.4,74797.21,0.0,0.95491,3e-05,7.23609]
[1779541359537,47.4,74797.21,0.0,0.95491,3e-05,7.23609]
[1779541359611,47.4,74797.1,0.0,0.9549,3e-05,7.23688]
[1779541359723,47.4,74797.1,0.0,0.9549,3e-05,7.23688]
[1779541364646,47.41,74801.27,0.0,0.955,3e-05,7.22426]
[1779541369681,47.41,74800.34,0.0,0.95497,3e-05,7.22854]
[1779541370444,47.41,74800.34,0.0,0.95497,3e-05,7.22854]
[1779541370475,47.41,74800.34,0.0,0.95497,3e-05,7.22854]
[1779541370688,47.41,74800.51,0.0,0.95497,3e-05,7.22822]
[1779541370741,47.41,74800.51,0.0,0.95497,3e-05,7.22822]
[1779541370972,47.41,74800.51,0.0,0.95497,3e-05,7.22822]
[1779541376730,47.41,74802.66,0.0,0.95502,3e-05,7.22261]
[1779541377822,47.41,74802.66,0.0,0.95502,3e-05,7.22261]
[1779541377882,47.41,74802.66,0.0,0.95502,3e-05,7.22261]
[1779541377977,47.41,74802.66,0.0,0.95502,3e-05,7.22261]
[1779541377980,47.41,74802.79,0.0,0.95502,3e-05,7.22244]
[1779541383491,47.42,74805.24,0.0,0.95507,3e-05,7.21517]
[1779541383588,47.42,74805.24,0.0,0.95507,3e-05,7.21517]
[1779541383727,47.42,74805.24,0.0,0.95507,3e-05,7.21517]
[1779541383681,47.42,74804.98,0.0,0.95506,3e-05,7.21682]
[1779541383975,47.42,74804.98,0.0,0.95506,3e-05,7.21682]
[1779541387807,47.42,74810.11,0.0,0.95519,3e-05,7.20104]
[1779541388915,47.42,74810.11,0.0,0.95519,3e-05,7.20104]
[1779541388974,47.42,74810.11,0.0,0.95519,3e-05,7.20104]
[1779541388979,47.42,74810.11,0.0,0.95519,3e-05,7.20104]
[1779541389225,47.42,74810.11,0.0,0.95519,3e-05,7.20104]
[1779541389311,47.42,74816.1,0.0,0.95534,3e-05,7.182]
[1779541390829,47.42,74829.07,0.0,0.95567,3e-05,7.13989]
[1779541391836,47.42,74840.76,0.0,0.95597,3e-05,7.10217]
[1779541392843,47.42,74842.9,0.0,0.95602,3e-05,7.09566]
[1779541395864,47.43,74848.61,0.0,0.95616,3e-05,7.07852]
[1779541397937,47.43,74848.61,0.0,0.95616,3e-05,7.07852]
[1779541397977,47.43,74848.61,0.0,0.95616,3e-05,7.07852]
[1779541398171,47.43,74848.61,0.0,0.95616,3e-05,7.07852]
[1779541398225,47.43,74848.61,0.0,0.95616,3e-05,7.07852]
[1779541398272,47.43,74849.36,0.0,0.95617,3e-05,7.07755]
[1779541403730,47.43,74849.79,0.0,0.95617,3e-05,7.07762]
[1779541406539,47.44,74848.37,0.0,0.95612,3e-05,7.08365]
[1779541406723,47.44,74848.37,0.0,0.95612,3e-05,7.08365]
[1779541406640,47.44,74848.54,0.0,0.95612,3e-05,7.08403]
[1779541406806,47.44,74848.54,0.0,0.95612,3e-05,7.08403]
[1779541406973,47.44,74848.54,0.0,0.95612,3e-05,7.08403]
[1779541407074,47.44,74847.86,0.0,0.9561,3e-05,7.08624]
[1779541412983,47.45,74848.51,0.0,0.95611,3e-05,7.08439]
[1779541414594,47.45,74848.51,0.0,0.95611,3e-05,7.08439]
[1779541414723,47.45,74848.51,0.0,0.95611,3e-05,7.08439]
[1779541414680,47.45,74848.31,0.0,0.9561,3e-05,7.08596]
[1779541414870,47.45,74848.31,0.0,0.9561,3e-05,7.08596]
[1779541414974,47.45,74848.31,0.0,0.9561,3e-05,7.08596]
[1779541414997,47.45,74848.6,0.0,0.95611,3e-05,7.08502]
[1779541420558,47.45,74846.41,0.0,0.95603,3e-05,7.09393]
[1779541420724,47.45,74846.41,0.0,0.95603,3e-05,7.09393]
[1779541420709,47.45,74842.14,0.0,0.95592,3e-05,7.10867]
[1779541420791,47.45,74842.14,0.0,0.95592,3e-05,7.10867]
[1779541420977,47.45,74842.14,0.0,0.95592,3e-05,7.10867]
[1779541421039,47.45,74841.7,0.0,0.95591,3e-05,7.1101]
[1779541426074,47.46,74843.31,0.0,0.95593,3e-05,7.10694]
[1779541427637,47.46,74843.31,0.0,0.95593,3e-05,7.10694]
[1779541427724,47.46,74843.31,0.0,0.95593,3e-05,7.10694]
[1779541427680,47.46,74843.53,0.0,0.95593,3e-05,7.10706]
[1779541427872,47.46,74843.53,0.0,0.95593,3e-05,7.10706]
[1779541427976,47.46,74843.53,0.0,0.95593,3e-05,7.10706]
[1779541428088,47.46,74844.0,0.0,0.95594,3e-05,7.10553]
[1779541433124,47.47,74843.42,0.0,0.95591,3e-05,7.10952]
[1779541435405,47.47,74843.98,0.0,0.95592,3e-05,7.10811]
[1779541435476,47.47,74843.98,0.0,0.95592,3e-05,7.10811]
[1779541435732,47.47,74843.98,0.0,0.95592,3e-05,7.10811]
[1779541435614,47.47,74848.68,0.0,0.95604,3e-05,7.09366]
[1779541435981,47.47,74848.68,0.0,0.95604,3e-05,7.09366]
[1779541436145,47.47,74852.75,0.0,0.95614,3e-05,7.08045]
[1779541437153,47.47,74860.74,0.0,0.95634,3e-05,7.05499]
[1779541438478,47.47,74860.74,0.0,0.95634,3e-05,7.05499]
[1779541438578,47.47,74864.3,0.0,0.95643,3e-05,7.04444]
[1779541439147,47.47,74864.3,0.0,0.95643,3e-05,7.04444]
[1779541439235,47.47,74864.3,0.0,0.95643,3e-05,7.04444]
[1779541445465,47.48,74867.44,0.0,0.95649,3e-05,7.0364]
[1779541452257,47.49,74865.85,0.0,0.95641,3e-05,7.04631]
[1779541455134,47.49,74865.16,0.0,0.95639,3e-05,7.04958]
[1779541455230,47.49,74865.16,0.0,0.95639,3e-05,7.04958]
[1779541455440,47.49,74865.16,0.0,0.95639,3e-05,7.04958]
[1779541455476,47.49,74865.16,0.0,0.95639,3e-05,7.04958]
[1779541455542,47.49,74865.3,0.0,0.95638,3e-05,7.05017]
[1779541461320,47.5,74868.94,0.0,0.95645,3e-05,7.04156]
[1779541463159,47.5,74868.98,0.0,0.95645,3e-05,7.04197]
[1779541463222,47.5,74868.98,0.0,0.95645,3e-05,7.04197]
[1779541465095,47.51,74868.94,0.0,0.95644,3e-05,7.04316]
[1779541465226,47.51,74868.94,0.0,0.95644,3e-05,7.04316]
[1779541465348,47.51,74868.78,0.0,0.95643,3e-05,7.04421]
[1779541467653,47.51,74866.37,0.0,0.95637,3e-05,7.05253]
[1779541467727,47.51,74866.37,0.0,0.95637,3e-05,7.05253]
[1779541473322,47.52,74864.16,0.0,0.9563,3e-05,7.06022]
[1779541473475,47.52,74864.16,0.0,0.9563,3e-05,7.06022]
[1779541473528,47.52,74864.82,0.0,0.95631,3e-05,7.05858]
[1779541474197,47.52,74864.82,0.0,0.95631,3e-05,7.05858]
[1779541474223,47.52,74864.82,0.0,0.95631,3e-05,7.05858]
[1779541479128,47.52,74865.23,0.0,0.95631,3e-05,7.05973]
[1779541479225,47.52,74865.23,0.0,0.95631,3e-05,7.05973]
[1779541479533,47.52,74865.23,0.0,0.95631,3e-05,7.05973]
[1779541479723,47.52,74865.23,0.0,0.95631,3e-05,7.05973]
[1779541479824,47.52,74869.35,0.0,0.95641,3e-05,7.0469]
[1779541482467,47.53,74877.31,0.0,0.9566,3e-05,7.02275]
[1779541483474,47.53,74880.97,0.0,0.95669,3e-05,7.01152]
[1779541484874,47.53,74881.66,0.0,0.9567,3e-05,7.00988]
[1779541484978,47.53,74881.66,0.0,0.9567,3e-05,7.00988]
[1779541485261,47.53,74881.66,0.0,0.9567,3e-05,7.00988]
[1779541485481,47.53,74881.66,0.0,0.9567,3e-05,7.00988]
[1779541485488,47.53,74882.05,0.0,0.95671,3e-05,7.00921]
[1779541487512,47.53,74888.12,0.0,0.95685,3e-05,6.99086]
[1779541490530,47.54,74875.05,0.0,0.9565,3e-05,7.03479]
[1779541491537,47.54,74874.05,0.0,0.95647,3e-05,7.03857]
[1779541492340,47.54,74874.05,0.0,0.95647,3e-05,7.03857]
[1779541494761,47.54,74873.94,0.0,0.95646,3e-05,7.04]
[1779541494813,47.54,74873.94,0.0,0.95646,3e-05,7.04054]
[1779541494974,47.54,74873.94,0.0,0.95646,3e-05,7.04054]
[1779541495337,47.54,74873.94,0.0,0.95646,3e-05,7.04054]
[1779541495473,47.54,74873.94,0.0,0.95646,3e-05,7.04054]
[1779541495565,47.54,74873.56,0.0,0.95645,3e-05,7.0423]
[1779541500600,47.55,74874.69,0.0,0.95645,3e-05,7.04133]
[1779541502632,47.55,74866.9,0.0,0.95625,3e-05,7.06756]
[1779541503635,47.55,74849.91,0.0,0.95581,3e-05,7.12316]
[1779541504642,47.56,74845.95,0.0,0.9557,3e-05,7.13644]
[1779541509375,47.56,74846.3,0.0,0.9557,3e-05,7.13679]
[1779541509476,47.56,74846.3,0.0,0.9557,3e-05,7.13679]
[1779541509711,47.56,74846.3,0.0,0.9557,3e-05,7.13679]
[1779541509725,47.56,74846.3,0.0,0.9557,3e-05,7.13679]
[1779541509812,47.56,74846.61,0.0,0.95571,3e-05,7.13615]
[1779541511691,47.56,74841.79,0.0,0.95558,3e-05,7.15258]
[1779541515860,47.56,74841.67,0.0,0.95556,3e-05,7.154]
[1779541515982,47.56,74841.74,0.0,0.95556,3e-05,7.15411]
[1779541521761,47.57,74842.06,0.0,0.95556,3e-05,7.15505]
[1779541521896,47.57,74842.06,0.0,0.95556,3e-05,7.15505]
[1779541523213,47.57,74842.06,0.0,0.95556,3e-05,7.15505]
[1779541523226,47.57,74842.06,0.0,0.95556,3e-05,7.15505]
[1779541523769,47.57,74842.06,0.0,0.95556,3e-05,7.15505]
[1779541523870,47.57,74842.06,0.0,0.95555,3e-05,7.15571]
[1779541523975,47.57,74842.06,0.0,0.95555,3e-05,7.15571]
[1779541528810,47.57,74837.43,0.0,0.95542,3e-05,7.17243]
[1779541529776,47.57,74837.43,0.0,0.95542,3e-05,7.17243]
[1779541529817,47.58,74836.05,0.0,0.95538,3e-05,7.17723]
[1779541529973,47.58,74836.05,0.0,0.95538,3e-05,7.17723]
[1779541530240,47.58,74836.05,0.0,0.95538,3e-05,7.17723]
[1779541530481,47.58,74836.05,0.0,0.95538,3e-05,7.17723]
[1779541530824,47.58,74834.95,0.0,0.95535,3e-05,7.18111]
[1779541535859,47.58,74834.81,0.0,0.95535,3e-05,7.18047]
[1779541536989,47.58,74835.96,0.0,0.95538,3e-05,7.17698]
[1779541537225,47.58,74835.96,0.0,0.95538,3e-05,7.17698]
[1779541537411,47.58,74835.96,0.0,0.95538,3e-05,7.17698]
[1779541537473,47.58,74835.96,0.0,0.95538,3e-05,7.17698]
[1779541537873,47.58,74835.99,0.0,0.95538,3e-05,7.17716]
[1779541539886,47.58,74839.65,0.0,0.95547,3e-05,7.16578]
[1779541544922,47.59,74839.4,0.0,0.95545,3e-05,7.16808]
[1779541546487,47.59,74839.4,0.0,0.95545,3e-05,7.16808]
[1779541546724,47.59,74839.4,0.0,0.95545,3e-05,7.16808]
[1779541546781,47.59,74839.4,0.0,0.95545,3e-05,7.16808]
[1779541546824,47.59,74835.15,0.0,0.95533,3e-05,7.18252]
[1779541546977,47.59,74835.15,0.0,0.95533,3e-05,7.18252]
[1779541551709,47.59,74832.23,0.0,0.95525,3e-05,7.19283]
[1779541551724,47.59,74832.23,0.0,0.95525,3e-05,7.19283]
[1779541551877,47.59,74831.76,0.0,0.95524,3e-05,7.19486]
[1779541552039,47.59,74831.76,0.0,0.95524,3e-05,7.19486]
[1779541552224,47.59,74831.76,0.0,0.95524,3e-05,7.19486]
[1779541553985,47.59,74836.16,0.0,0.95535,3e-05,7.18099]
[1779541558822,47.59,74837.44,0.0,0.95537,3e-05,7.17763]
[1779541558837,47.59,74837.62,0.0,0.95537,3e-05,7.1776]
[1779541558977,47.59,74837.62,0.0,0.95537,3e-05,7.1776]
[1779541559234,47.59,74837.62,0.0,0.95537,3e-05,7.1776]
[1779541559476,47.59,74837.62,0.0,0.95537,3e-05,7.1776]
[1779541559828,47.6,74837.65,0.0,0.95537,3e-05,7.17778]
[1779541564013,47.6,74840.04,0.0,0.95543,3e-05,7.17082]
[1779541564173,47.6,74840.04,0.0,0.95543,3e-05,7.17082]
[1779541564224,47.6,74840.04,0.0,0.95543,3e-05,7.17082]
[1779541564274,47.6,74842.73,0.0,0.9555,3e-05,7.16234]
[1779541570100,47.6,74846.51,0.0,0.95558,3e-05,7.1519]
[1779541570962,47.6,74846.51,0.0,0.95558,3e-05,7.1519]
[1779541570974,47.6,74846.51,0.0,0.95558,3e-05,7.1519]
[1779541571189,47.6,74846.51,0.0,0.95558,3e-05,7.1519]
[1779541571223,47.6,74846.51,0.0,0.95558,3e-05,7.1519]
[1779541571290,47.6,74851.06,0.0,0.95569,3e-05,7.13741]
[1779541575135,47.61,74854.68,0.0,0.95578,3e-05,7.12703]
[1779541577825,47.61,74855.15,0.0,0.95579,3e-05,7.12586]
[1779541577870,47.61,74855.15,0.0,0.95579,3e-05,7.12586]
[1779541577926,47.61,74855.61,0.0,0.95579,3e-05,7.12509]
[1779541578829,47.61,74858.65,0.0,0.95587,3e-05,7.11559]
[1779541579163,47.61,74868.15,0.0,0.95611,3e-05,7.0848]
[1779541580170,47.61,74869.41,0.0,0.95614,3e-05,7.08114]
[1779541581651,47.61,74869.41,0.0,0.95614,3e-05,7.08114]
[1779541581724,47.61,74869.41,0.0,0.95614,3e-05,7.08114]
[1779541582184,47.61,74872.59,0.0,0.95621,3e-05,7.07171]
[1779541584198,47.61,74875.77,0.0,0.95629,3e-05,7.06232]
[1779541586708,47.62,74876.73,0.0,0.95631,3e-05,7.05968]
[1779541586722,47.62,74876.73,0.0,0.95631,3e-05,7.05968]
[1779541586810,47.62,74876.73,0.0,0.9563,3e-05,7.0606]
[1779541588323,47.62,74876.59,0.0,0.9563,3e-05,7.06106]
[1779541588476,47.62,74876.59,0.0,0.9563,3e-05,7.06106]
[1779541590879,47.62,74876.97,0.0,0.9563,3e-05,7.06075]
[1779541596282,47.63,74882.36,0.0,0.95643,3e-05,7.0442]
[1779541597289,47.63,74884.66,0.0,0.95648,3e-05,7.03727]
[1779541598296,47.63,74890.5,0.0,0.95663,3e-05,7.01898]
[1779541599407,47.63,74890.5,0.0,0.95663,3e-05,7.01898]
[1779541599473,47.63,74890.5,0.0,0.95663,3e-05,7.01898]
[1779541605840,47.64,74892.49,0.0,0.95666,3e-05,7.01533]
[1779541605972,47.64,74892.49,0.0,0.95666,3e-05,7.01533]
[1779541610392,47.65,74904.46,0.0,0.95693,3e-05,6.98084]
[1779541611397,47.65,74911.78,0.0,0.95711,3e-05,6.95798]
[1779541612415,47.65,74912.23,0.0,0.95711,3e-05,6.95716]
[1779541613419,47.65,74908.34,0.0,0.95701,3e-05,6.97026]
[1779541616366,47.65,74908.51,0.0,0.95701,3e-05,6.97101]
[1779541616472,47.65,74908.51,0.0,0.95701,3e-05,6.97101]
[1779541623494,47.67,74909.58,0.0,0.95699,3e-05,6.9733]
[1779541624539,47.67,74909.58,0.0,0.95699,3e-05,6.9733]
[1779541626043,47.67,74909.44,0.0,0.95698,3e-05,6.97501]
[1779541626222,47.67,74909.44,0.0,0.95698,3e-05,6.97501]
[1779541628475,47.67,74909.83,0.0,0.95698,3e-05,6.97439]
[1779541628903,47.68,74909.94,0.0,0.95697,3e-05,6.97529]
[1779541631884,47.68,74909.61,0.0,0.95696,3e-05,6.9776]
[1779541631973,47.68,74909.61,0.0,0.95696,3e-05,6.9776]
[1779541633750,47.68,74909.96,0.0,0.95696,3e-05,6.97772]
[1779541633972,47.68,74909.96,0.0,0.95696,3e-05,6.97772]
[1779541633752,47.68,74910.28,0.0,0.95696,3e-05,6.97732]
[1779541639169,47.69,74913.67,0.0,0.95702,3e-05,6.96957]
[1779541639221,47.69,74913.67,0.0,0.95702,3e-05,6.96957]
[1779541639606,47.69,74921.25,0.0,0.95721,3e-05,6.94601]
[1779541643837,47.7,74922.48,0.0,0.95722,2e-05,6.94411]
[1779541646875,47.7,74915.19,0.0,0.95702,3e-05,6.96933]
[1779541647685,47.7,74913.15,0.0,0.95697,3e-05,6.97647]
[1779541649676,47.71,74906.07,0.0,0.95678,3e-05,7.00095]
[1779541651690,47.71,74901.9,0.0,0.95668,3e-05,7.01298]
[1779541654248,47.71,74903.85,0.0,0.95672,3e-05,7.00783]
[1779541654472,47.71,74903.85,0.0,0.95672,3e-05,7.00783]
[1779541654729,47.71,74904.84,0.0,0.95674,3e-05,7.00522]
[1779541655861,47.71,74880.52,0.0,0.95612,3e-05,7.08403]
[1779541656742,47.72,74875.59,0.0,0.95599,3e-05,7.10039]
[1779541657668,47.72,74875.59,0.0,0.95599,3e-05,7.10039]
[1779541657721,47.72,74875.59,0.0,0.95599,3e-05,7.10039]
[1779541660924,47.72,74873.66,0.0,0.95593,3e-05,7.10783]
[1779541660986,47.72,74873.66,0.0,0.95593,3e-05,7.10783]
[1779541660957,47.72,74873.76,0.0,0.95593,3e-05,7.10789]
[1779541662892,47.72,74873.05,0.0,0.95591,3e-05,7.11058]
[1779541668828,47.73,74874.09,0.0,0.95591,3e-05,7.10993]
[1779541669835,47.73,74868.4,0.0,0.95576,3e-05,7.12875]
[1779541673459,47.73,74867.64,0.0,0.95574,3e-05,7.13231]
[1779541673471,47.73,74867.64,0.0,0.95574,3e-05,7.13231]
[1779541673863,47.73,74867.71,0.0,0.95573,3e-05,7.13244]
[1779541678898,47.74,74866.07,0.0,0.95568,3e-05,7.13955]
[1779541681920,47.74,74876.45,0.0,0.95594,3e-05,7.10703]
[1779541683934,47.74,74887.49,0.0,0.95621,3e-05,7.07224]
[1779541684941,47.74,74892.48,0.0,0.95633,3e-05,7.05665]
[1779541686955,47.74,74897.19,0.0,0.95645,3e-05,7.04252]
[1779541688969,47.75,74901.63,0.0,0.95655,3e-05,7.02935]
[1779541694003,47.75,74906.37,0.0,0.95665,3e-05,7.01697]
[1779541700046,47.76,74907.5,0.0,0.95665,3e-05,7.0168]
[1779541706088,47.77,74905.69,0.0,0.95658,3e-05,7.02599]
[1779541710116,47.77,74901.32,0.0,0.95645,3e-05,7.04216]
[1779541715151,47.78,74898.99,0.0,0.95639,3e-05,7.04975]
[1779541718172,47.78,74894.74,0.0,0.95627,3e-05,7.06487]
[1779541721193,47.79,74889.52,0.0,0.95612,3e-05,7.08305]
[1779541724214,47.79,74884.47,0.0,0.95599,3e-05,7.10062]
[1779541729250,47.8,74883.29,0.0,0.95594,3e-05,7.10641]
[1779541732271,47.8,74892.74,0.0,0.95617,3e-05,7.07709]
[1779541733278,47.8,74894.52,0.0,0.95621,3e-05,7.0718]
[1779541738313,47.8,74894.45,0.0,0.9562,3e-05,7.07426]
[1779541741334,47.81,74879.3,0.0,0.9558,3e-05,7.12445]
[1779541742341,47.81,74879.23,0.0,0.95579,3e-05,7.12504]
[1779541747376,47.81,74877.61,0.0,0.95574,3e-05,7.13202]
[1779541752411,47.82,74877.45,0.0,0.95572,3e-05,7.13421]
[1779541754425,47.82,74881.69,0.0,0.95583,3e-05,7.12116]
[1779541757446,47.82,74891.83,0.0,0.95608,3e-05,7.0895]
[1779541759460,47.82,74894.78,0.0,0.95615,3e-05,7.08077]
[1779541764495,47.83,74892.54,0.0,0.95607,3e-05,7.09008]
[1779541770537,47.83,74892.84,0.0,0.95606,3e-05,7.0916]
[1779541775573,47.84,74893.13,0.0,0.95607,3e-05,7.09021]
[1779541778595,47.84,74886.92,0.0,0.9559,3e-05,7.11145]
[1779541783629,47.85,74883.0,0.0,0.95578,3e-05,7.1262]
[1779541791685,47.85,74882.6,0.0,0.95575,3e-05,7.13002]
[1779541796719,47.86,74882.46,0.0,0.95574,3e-05,7.13198]
[1779541803769,47.86,74882.74,0.0,0.95573,3e-05,7.13309]
[1779541810818,47.87,74882.53,0.0,0.95571,3e-05,7.13572]
[1779541815852,47.87,74881.92,0.0,0.95568,3e-05,7.13904]
[1779541820888,47.87,74882.04,0.0,0.95568,3e-05,7.13996]
[1779541823909,47.87,74877.2,0.0,0.95555,3e-05,7.15638]
[1779541828944,47.88,74879.24,0.0,0.95559,3e-05,7.15089]
[1779541834986,47.88,74878.91,0.0,0.95559,3e-05,7.15077]
[1779541840025,47.88,74878.93,0.0,0.95558,3e-05,7.15178]
[1779541845064,47.88,74876.39,0.0,0.95551,3e-05,7.16105]
[1779541850099,47.89,74876.73,0.0,0.95551,3e-05,7.16094]
[1779541855134,47.89,74876.85,0.0,0.9555,3e-05,7.1615]
[1779541860169,47.89,74875.83,0.0,0.95547,3e-05,7.16572]
[1779541865204,47.89,74874.59,0.0,0.95543,3e-05,7.17057]
[1779541871891,47.89,74873.47,0.0,0.9554,3e-05,7.17482]
[1779541877288,47.9,74872.99,0.0,0.95538,3e-05,7.17755]
[1779541879302,47.9,74868.51,0.0,0.95526,3e-05,7.19237]
[1779541885345,47.9,74868.49,0.0,0.95525,3e-05,7.19314]
[1779541890380,47.9,74871.72,0.0,0.95533,3e-05,7.18331]
[1779541895415,47.9,74876.44,0.0,0.95546,3e-05,7.16621]
[1779541900450,47.9,74875.84,0.0,0.95544,3e-05,7.16897]
[1779541905485,47.91,74876.45,0.0,0.95545,3e-05,7.16776]
[1779541911527,47.91,74876.56,0.0,0.95544,3e-05,7.16834]
[1779541917568,47.91,74876.52,0.0,0.95544,3e-05,7.16937]
[1779541922605,47.91,74880.71,0.0,0.95554,3e-05,7.15658]
[1779541931668,47.92,74880.96,0.0,0.95553,3e-05,7.15725]
[1779541935697,47.92,74872.85,0.0,0.95532,3e-05,7.18415]
[1779541937711,47.92,74867.97,0.0,0.95519,3e-05,7.20026]
[1779541942746,47.92,74864.05,0.0,0.95509,3e-05,7.21344]
[1779541947781,47.92,74864.44,0.0,0.95509,3e-05,7.2126]
[1779541952816,47.92,74866.37,0.0,0.95515,3e-05,7.20449]
[1779541957851,47.92,74864.67,0.0,0.9551,3e-05,7.21067]
[1779541962886,47.93,74864.38,0.0,0.95509,3e-05,7.21222]
[1779541973963,47.93,74864.96,0.0,0.9551,3e-05,7.21161]
[1779541981012,47.93,74864.57,0.0,0.95508,3e-05,7.21363]
[1779541986047,47.93,74864.49,0.0,0.95507,3e-05,7.21439]
[1779541993096,47.93,74864.38,0.0,0.95507,3e-05,7.21546]
[1779541998131,47.93,74864.96,0.0,0.95508,3e-05,7.21407]
[1779542003166,47.94,74863.99,0.0,0.95505,3e-05,7.21773]
[1779542008205,47.94,74864.45,0.0,0.95506,3e-05,7.21673]
[1779542013240,47.94,74864.34,0.0,0.95506,3e-05,7.21511]
[1779542022303,47.94,74857.22,0.0,0.95487,3e-05,7.2393]
[1779542024317,47.94,74854.05,0.0,0.95479,3e-05,7.24978]
[1779542029353,47.94,74853.02,0.0,0.95476,3e-05,7.25345]
[1779542030192,47.94,74853.02,0.0,0.95476,3e-05,7.25345]
[1779542030223,47.94,74853.02,0.0,0.95476,3e-05,7.25345]
[1779542030360,47.94,74852.98,0.0,0.95476,3e-05,7.25365]
[1779542036402,47.94,74852.7,0.0,0.95475,3e-05,7.25499]
[1779542043450,47.94,74852.79,0.0,0.95474,3e-05,7.25523]
[1779542045072,47.94,74852.79,0.0,0.95474,3e-05,7.25523]
[1779542045223,47.94,74852.79,0.0,0.95474,3e-05,7.25523]
[1779542050504,47.94,74853.61,0.0,0.95476,3e-05,7.25314]
[1779542051945,47.94,74853.61,0.0,0.95476,3e-05,7.25314]
[1779542051973,47.94,74853.61,0.0,0.95476,3e-05,7.25314]
[1779542052019,47.95,74859.94,0.0,0.95492,3e-05,7.23272]
[1779542054697,47.95,74860.19,0.0,0.95493,3e-05,7.2319]
[1779542060612,47.95,74860.35,0.0,0.95493,3e-05,7.2324]
[1779542062425,47.95,74860.35,0.0,0.95493,3e-05,7.2324]
[1779542062449,47.95,74860.43,0.0,0.95493,3e-05,7.23238]
[1779542062483,47.95,74860.43,0.0,0.95493,3e-05,7.23238]
[1779542075719,47.95,74860.71,0.0,0.95494,3e-05,7.23056]
[1779542082767,47.95,74860.66,0.0,0.95493,3e-05,7.23157]
[1779542093845,47.96,74860.8,0.0,0.95492,3e-05,7.23243]
[1779542104922,47.96,74865.18,0.0,0.95503,3e-05,7.21945]
[1779542106938,47.96,74869.88,0.0,0.95514,3e-05,7.20442]
[1779542109959,47.96,74891.29,0.0,0.95569,3e-05,7.13547]
[1779542111988,47.96,74908.13,0.0,0.95612,3e-05,7.08151]
[1779542112919,47.96,74908.13,0.0,0.95612,3e-05,7.08151]
[1779542112983,47.96,74918.88,0.0,0.95639,3e-05,7.04725]
[1779542113990,47.96,74915.08,0.0,0.95629,3e-05,7.0597]
[1779542114997,47.96,74911.1,0.0,0.95619,3e-05,7.0728]
[1779542115984,47.96,74911.1,0.0,0.95619,3e-05,7.0728]
[1779542117012,47.97,74917.92,0.0,0.95636,3e-05,7.05153]
[1779542118019,47.97,74923.19,0.0,0.95649,3e-05,7.0353]
[1779542122046,47.97,74924.21,0.0,0.9565,3e-05,7.0335]
[1779542127065,47.97,74921.56,0.0,0.95642,3e-05,7.04342]
[1779542127225,47.97,74921.56,0.0,0.95642,3e-05,7.04342]
[1779542127326,47.98,74916.98,0.0,0.9563,3e-05,7.05843]
[1779542130102,47.98,74926.01,0.0,0.95652,3e-05,7.0305]
[1779542132535,47.98,74927.43,0.0,0.95657,3e-05,7.02385]
[1779542132138,47.98,74932.56,0.0,0.9567,3e-05,7.00748]
[1779542133138,47.98,74944.82,0.0,0.95701,2e-05,6.96848]
[1779542134149,47.98,74946.09,0.0,0.95704,2e-05,6.96453]
[1779542135654,47.98,74943.7,0.0,0.95698,2e-05,6.97221]
[1779542137171,47.98,74936.44,0.0,0.9568,3e-05,6.99544]
[1779542138178,47.98,74927.97,0.0,0.95658,3e-05,7.02248]
[1779542139726,47.98,74926.82,0.0,0.95655,3e-05,7.02614]
[1779542143214,47.98,74919.63,0.0,0.95637,3e-05,7.04902]
[1779542143738,47.98,74919.63,0.0,0.95637,3e-05,7.04902]
[1779542149258,47.98,74921.69,0.0,0.95643,3e-05,7.04205]
[1779542151089,47.98,74923.62,0.0,0.95648,3e-05,7.03584]
[1779542151223,47.98,74923.62,0.0,0.95648,3e-05,7.03584]
[1779542151272,47.98,74924.02,0.0,0.95649,3e-05,7.03453]
[1779542153287,47.98,74943.29,0.0,0.95697,2e-05,6.97306]
[1779542153850,47.98,74943.29,0.0,0.95697,2e-05,6.97306]
[1779542154293,47.98,74935.81,0.0,0.95678,3e-05,6.99693]
[1779542156553,47.98,74932.47,0.0,0.9567,3e-05,7.00761]
[1779542161344,47.98,74939.06,0.0,0.95686,3e-05,6.98663]
[1779542162169,47.98,74939.06,0.0,0.95686,3e-05,6.98663]
[1779542162238,47.98,74939.06,0.0,0.95686,3e-05,6.98663]
[1779542162351,47.98,74944.61,0.0,0.957,2e-05,6.96903]
[1779542168394,47.98,74935.88,0.0,0.95678,3e-05,6.99715]
[1779542170409,47.98,74934.46,0.0,0.95675,3e-05,7.00169]
[1779542172423,47.98,74938.81,0.0,0.95685,3e-05,6.98787]
[1779542175445,47.98,74943.35,0.0,0.95697,2e-05,6.97356]
[1779542175708,47.98,74943.35,0.0,0.95697,2e-05,6.97356]
[1779542176452,47.98,74952.25,0.0,0.95719,2e-05,6.94537]
[1779542177459,47.98,74951.86,0.0,0.95718,2e-05,6.94671]
[1779542179291,47.98,74951.0,0.0,0.95716,2e-05,6.94953]
[1779542180455,47.98,74950.78,0.0,0.95715,2e-05,6.95032]
[1779542180471,47.98,74950.78,0.0,0.95715,2e-05,6.95032]
[1779542186522,47.98,74951.0,0.0,0.95715,2e-05,6.95026]
[1779542187240,47.98,74951.0,0.0,0.95715,2e-05,6.95026]
[1779542187484,47.98,74951.0,0.0,0.95715,2e-05,6.95026]
[1779542187529,47.98,74950.99,0.0,0.95715,2e-05,6.95039]
[1779542187840,47.98,74950.99,0.0,0.95715,2e-05,6.95039]
[1779542187973,47.98,74950.99,0.0,0.95715,2e-05,6.95039]
[1779542193571,47.98,74951.0,0.0,0.95716,2e-05,6.94847]
[1779542193789,47.98,74951.0,0.0,0.95716,2e-05,6.94847]
[1779542193976,47.98,74951.0,0.0,0.95716,2e-05,6.94847]
[1779542194037,47.98,74951.0,0.0,0.95716,2e-05,6.94847]
[1779542194222,47.98,74951.0,0.0,0.95716,2e-05,6.94847]
[1779542194578,47.98,74952.02,0.0,0.95718,2e-05,6.94534]
[1779542197448,47.98,74951.25,0.0,0.95716,2e-05,6.94798]
[1779542197475,47.98,74951.25,0.0,0.95716,2e-05,6.94798]
[1779542197599,47.98,74952.96,0.0,0.95721,2e-05,6.94266]
[1779542198813,47.98,74952.26,0.0,0.95719,2e-05,6.94498]
[1779542198971,47.98,74952.26,0.0,0.95719,2e-05,6.94498]
[1779542202564,47.99,74952.02,0.0,0.95718,2e-05,6.94594]
[1779542202670,47.99,74952.12,0.0,0.95718,2e-05,6.94571]
[1779542202727,47.99,74952.12,0.0,0.95718,2e-05,6.94571]
[1779542202768,47.99,74950.47,0.0,0.95714,2e-05,6.95104]
[1779542204648,47.99,74945.47,0.0,0.95701,2e-05,6.96709]
[1779542206806,47.99,74944.49,0.0,0.95699,2e-05,6.97027]
[1779542207675,47.99,74949.23,0.0,0.95711,2e-05,6.95534]
[1779542210712,47.99,74949.72,0.0,0.95712,2e-05,6.95396]
[1779542211591,47.99,74949.72,0.0,0.95712,2e-05,6.95396]
[1779542210756,47.99,74942.9,0.0,0.95695,2e-05,6.9757]
[1779542213717,47.99,74939.96,0.0,0.95687,3e-05,6.98519]
[1779542218752,47.99,74938.86,0.0,0.95684,3e-05,6.98883]
[1779542221433,47.99,74939.25,0.0,0.95685,3e-05,6.98761]
[1779542221479,47.99,74939.25,0.0,0.95685,3e-05,6.98761]
[1779542221534,47.99,74939.64,0.0,0.95686,3e-05,6.98641]
[1779542222915,47.99,74939.86,0.0,0.95687,3e-05,6.98571]
[1779542222973,47.99,74939.86,0.0,0.95687,3e-05,6.98571]
[1779542228961,47.99,74941.13,0.0,0.9569,3e-05,6.98181]
[1779542235871,47.99,74938.4,0.0,0.95683,3e-05,6.99066]
[1779542236878,47.99,74933.9,0.0,0.95672,3e-05,7.005]
[1779542238545,47.99,74933.9,0.0,0.95672,3e-05,7.005]
[1779542238646,47.99,74931.55,0.0,0.95666,3e-05,7.01244]
[1779542238736,47.99,74931.55,0.0,0.95666,3e-05,7.01244]
[1779542239042,47.99,74931.55,0.0,0.95666,3e-05,7.01244]
[1779542239229,47.99,74931.55,0.0,0.95666,3e-05,7.01244]
[1779542240906,47.99,74925.87,0.0,0.95651,3e-05,7.03048]
[1779542242916,47.99,74925.7,0.0,0.95651,3e-05,7.03096]
[1779542247956,47.99,74924.67,0.0,0.95649,3e-05,7.03389]
[1779542253139,47.99,74926.14,0.0,0.95654,3e-05,7.02648]
[1779542253224,47.99,74926.14,0.0,0.95654,3e-05,7.02648]
[1779542253289,47.99,74925.98,0.0,0.95654,3e-05,7.0269]
[1779542253967,47.99,74925.98,0.0,0.95654,3e-05,7.0269]
[1779542253973,47.99,74925.98,0.0,0.95654,3e-05,7.0269]
[1779542259035,47.99,74925.89,0.0,0.95654,3e-05,7.02697]
[1779542261049,47.99,74920.31,0.0,0.9564,3e-05,7.04473]
[1779542262216,47.99,74920.31,0.0,0.9564,3e-05,7.04473]
[1779542262225,47.99,74920.31,0.0,0.9564,3e-05,7.04473]
[1779542262325,47.99,74919.87,0.0,0.95639,3e-05,7.04601]
[1779542262709,47.99,74919.87,0.0,0.95639,3e-05,7.04601]
[1779542262725,47.99,74919.87,0.0,0.95639,3e-05,7.04601]
[1779542265077,47.99,74914.72,0.0,0.95626,3e-05,7.06237]
[1779542269106,47.98,74919.63,0.0,0.95638,3e-05,7.04628]
[1779542270696,47.98,74918.1,0.0,0.95635,3e-05,7.05109]
[1779542270729,47.98,74918.1,0.0,0.95635,3e-05,7.05109]
[1779542271311,47.98,74918.1,0.0,0.95635,3e-05,7.05109]
[1779542271474,47.98,74918.1,0.0,0.95635,3e-05,7.05109]
[1779542271575,47.98,74917.98,0.0,0.95634,3e-05,7.05135]
[1779542273135,47.98,74912.85,0.0,0.95621,3e-05,7.06772]
[1779542275049,47.98,74911.88,0.0,0.95619,3e-05,7.07077]
[1779542275226,47.98,74911.88,0.0,0.95619,3e-05,7.07077]
[1779542275775,47.98,74911.93,0.0,0.95619,3e-05,7.07042]
[1779542275973,47.98,74911.93,0.0,0.95619,3e-05,7.07042]
[1779542276156,47.98,74909.92,0.0,0.95614,3e-05,7.07687]
[1779542278955,47.98,74909.76,0.0,0.95615,3e-05,7.07588]
[1779542278975,47.98,74909.76,0.0,0.95615,3e-05,7.07588]
[1779542283940,47.97,74906.27,0.0,0.95609,3e-05,7.08327]
[1779542283982,47.97,74906.27,0.0,0.95609,3e-05,7.08327]
[1779542285219,47.97,74901.94,0.0,0.95599,3e-05,7.09532]
[1779542286727,47.94,74899.66,0.0,0.95601,3e-05,7.0932]
[1779542286973,47.94,74899.66,0.0,0.95601,3e-05,7.0932]
[1779542287233,47.92,74901.54,0.0,0.95613,3e-05,7.07777]
[1779542292554,47.91,74899.52,0.0,0.95611,3e-05,7.08062]
[1779542293464,47.91,74897.52,0.0,0.95606,3e-05,7.08614]
[1779542293473,47.91,74897.52,0.0,0.95606,3e-05,7.08614]
[1779542293565,47.91,74893.78,0.0,0.95598,3e-05,7.09707]
[1779542295291,47.85,74888.08,0.0,0.956,3e-05,7.09334]
[1779542297898,47.8,74885.21,0.0,0.9561,3e-05,7.08068]
[1779542297974,47.8,74885.21,0.0,0.9561,3e-05,7.08068]
[1779542301334,47.7,74879.89,0.0,0.95628,3e-05,7.05579]
[1779542302734,47.68,74878.9,0.0,0.95634,3e-05,7.04878]
[1779542302971,47.68,74878.9,0.0,0.95634,3e-05,7.04878]
[1779542303348,47.65,74881.73,0.0,0.95648,3e-05,7.02961]
[1779542305362,47.61,74875.48,0.0,0.95647,3e-05,7.03043]
[1779542307096,47.58,74875.02,0.0,0.95654,3e-05,7.02225]
[1779542307225,47.58,74875.02,0.0,0.95654,3e-05,7.02225]
[1779542310752,47.5,74875.11,0.0,0.95682,3e-05,6.98505]
[1779542310885,47.5,74875.11,0.0,0.95682,3e-05,6.98505]
[1779542310976,47.5,74875.11,0.0,0.95682,3e-05,6.98505]
[1779542311404,47.49,74875.96,0.0,0.95686,3e-05,6.97896]
[1779542316439,47.48,74879.08,0.0,0.95698,3e-05,6.9646]
[1779542318990,47.48,74879.29,0.0,0.95699,3e-05,6.96308]
[1779542319122,47.48,74879.29,0.0,0.95699,3e-05,6.96308]
[1779542319229,47.48,74879.29,0.0,0.95699,3e-05,6.96308]
[1779542319460,47.48,74879.26,0.0,0.957,3e-05,6.96149]
[1779542324495,47.47,74879.85,0.0,0.95705,3e-05,6.95543]
[1779542326893,47.46,74879.88,0.0,0.95706,3e-05,6.95369]
[1779542326975,47.46,74879.88,0.0,0.95706,3e-05,6.95369]
[1779542327060,47.46,74879.88,0.0,0.95706,3e-05,6.95369]
[1779542327231,47.46,74879.88,0.0,0.95706,3e-05,6.95369]
[1779542327518,47.46,74879.93,0.0,0.95707,3e-05,6.95271]
[1779542337588,47.44,74879.83,0.0,0.95713,3e-05,6.94496]
[1779542340564,47.44,74879.76,0.0,0.95714,3e-05,6.9436]
[1779542340725,47.44,74879.76,0.0,0.95714,3e-05,6.9436]
[1779542340662,47.44,74879.66,0.0,0.95714,3e-05,6.94313]
[1779542340976,47.44,74879.66,0.0,0.95714,3e-05,6.94313]
[1779542341225,47.44,74879.66,0.0,0.95714,3e-05,6.94313]
[1779542341324,47.44,74879.66,0.0,0.95715,3e-05,6.94234]
[1779542342022,47.44,74879.66,0.0,0.95715,3e-05,6.94234]
[1779542347658,47.42,74880.54,0.0,0.9572,3e-05,6.93484]
[1779542352698,47.42,74880.4,0.0,0.95723,3e-05,6.93145]
[1779542357734,47.41,74879.51,0.0,0.95724,3e-05,6.93049]
[1779542362423,47.4,74878.79,0.0,0.95723,3e-05,6.93127]
[1779542362475,47.4,74878.79,0.0,0.95723,3e-05,6.93127]
[1779542362769,47.4,74878.63,0.0,0.95724,3e-05,6.92949]
[1779542363454,47.4,74878.63,0.0,0.95724,3e-05,6.92949]
[1779542363475,47.4,74878.63,0.0,0.95724,3e-05,6.92949]
[1779542368956,47.4,74878.63,0.0,0.95725,3e-05,6.92873]
[1779542368981,47.4,74878.63,0.0,0.95725,3e-05,6.92873]
[1779542369705,47.4,74878.63,0.0,0.95725,3e-05,6.92873]
[1779542369723,47.4,74878.63,0.0,0.95725,3e-05,6.92873]
[1779542369740,47.38,74878.04,0.0,0.95727,3e-05,6.92607]
[1779542375068,47.38,74877.28,0.0,0.95729,3e-05,6.923]
[1779542375229,47.38,74877.28,0.0,0.95729,3e-05,6.923]
[1779542378570,47.37,74875.66,0.0,0.95726,3e-05,6.92593]
[1779542378723,47.37,74875.66,0.0,0.95726,3e-05,6.92593]
[1779542378671,47.37,74875.71,0.0,0.95728,3e-05,6.92425]
[1779542378881,47.37,74873.59,0.0,0.95722,3e-05,6.93105]
[1779542383916,47.36,74873.32,0.0,0.95725,3e-05,6.92808]
[1779542388951,47.35,74875.1,0.0,0.95731,3e-05,6.91987]
[1779542390274,47.35,74875.1,0.0,0.95731,3e-05,6.91987]
[1779542390476,47.35,74875.1,0.0,0.95731,3e-05,6.91987]
[1779542391057,47.35,74876.29,0.0,0.95734,3e-05,6.91542]
[1779542397007,47.34,74876.11,0.0,0.95737,3e-05,6.91203]
[1779542399494,47.34,74876.11,0.0,0.95737,3e-05,6.91203]
[1779542399724,47.34,74876.11,0.0,0.95737,3e-05,6.91203]
[1779542399674,47.34,74875.26,0.0,0.95736,3e-05,6.91384]
[1779542400024,47.34,74875.26,0.0,0.95736,3e-05,6.91384]
[1779542400227,47.34,74875.26,0.0,0.95736,3e-05,6.91384]
[1779542400327,47.34,74874.26,0.0,0.95733,3e-05,6.91673]
[1779542408093,47.33,74874.52,0.0,0.95736,3e-05,6.91287]
[1779542410157,47.33,74874.52,0.0,0.95736,3e-05,6.91287]
[1779542410226,47.33,74874.52,0.0,0.95736,3e-05,6.91287]
[1779542410308,47.33,74875.79,0.0,0.95741,3e-05,6.90734]
[1779542410850,47.33,74875.79,0.0,0.95741,3e-05,6.90734]
[1779542410976,47.33,74875.79,0.0,0.95741,3e-05,6.90734]
[1779542416681,47.32,74876.19,0.0,0.95744,3e-05,6.90318]
[1779542421303,47.32,74876.21,0.0,0.95746,3e-05,6.90056]
[1779542421473,47.32,74876.21,0.0,0.95746,3e-05,6.90056]
[1779542421547,47.32,74876.21,0.0,0.95746,3e-05,6.90056]
[1779542421724,47.32,74876.21,0.0,0.95746,3e-05,6.90056]
[1779542421789,47.31,74876.29,0.0,0.95746,3e-05,6.89975]
[1779542427226,47.31,74877.85,0.0,0.95752,3e-05,6.89295]
[1779542432261,47.3,74879.81,0.0,0.95761,3e-05,6.88077]
[1779542432851,47.3,74879.81,0.0,0.95761,3e-05,6.88077]
[1779542432974,47.3,74879.81,0.0,0.95761,3e-05,6.88077]
[1779542433132,47.3,74879.81,0.0,0.95761,3e-05,6.88077]
[1779542433224,47.3,74879.81,0.0,0.95761,3e-05,6.88077]
[1779542433268,47.3,74879.84,0.0,0.95761,3e-05,6.87999]
[1779542436120,47.3,74879.84,0.0,0.95761,3e-05,6.87999]
[1779542436224,47.3,74879.84,0.0,0.95761,3e-05,6.87999]
[1779542436289,47.3,74888.92,0.0,0.95785,2e-05,6.849]
[1779542437324,47.3,74888.92,0.0,0.95785,2e-05,6.849]
[1779542437473,47.3,74888.92,0.0,0.95785,2e-05,6.849]
[1779542437525,47.29,74893.47,0.0,0.95798,2e-05,6.83323]
[1779542443338,47.29,74895.9,0.0,0.95806,2e-05,6.82262]
[1779542446244,47.28,74895.9,0.0,0.95806,2e-05,6.82206]
[1779542446477,47.28,74895.9,0.0,0.95806,2e-05,6.82206]
[1779542449969,47.28,74896.17,0.0,0.95809,2e-05,6.8184]
[1779542450228,47.28,74896.17,0.0,0.95809,2e-05,6.8184]
[1779542450388,47.28,74898.71,0.0,0.95816,2e-05,6.80977]
[1779542451127,47.28,74898.71,0.0,0.95816,2e-05,6.80977]
[1779542451228,47.28,74898.71,0.0,0.95816,2e-05,6.80977]
[1779542452403,47.27,74904.77,0.0,0.95832,2e-05,6.78892]
[1779542455756,47.27,74905.3,0.0,0.95834,2e-05,6.78624]
[1779542455973,47.27,74905.3,0.0,0.95835,2e-05,6.78574]
[1779542458387,47.27,74907.98,0.0,0.95842,2e-05,6.77628]
[1779542458475,47.27,74907.98,0.0,0.95842,2e-05,6.77628]
[1779542458576,47.27,74909.31,0.0,0.95846,2e-05,6.7716]
[1779542462854,47.26,74911.58,0.0,0.95852,2e-05,6.76303]
[1779542462975,47.26,74911.82,0.0,0.95853,2e-05,6.76183]
[1779542467809,47.26,74910.27,0.0,0.95851,2e-05,6.76495]
[1779542467858,47.26,74909.78,0.0,0.9585,2e-05,6.76604]
[1779542467974,47.26,74909.78,0.0,0.9585,2e-05,6.76604]
[1779542468521,47.26,74909.75,0.0,0.9585,2e-05,6.76568]
[1779542473558,47.25,74912.24,0.0,0.95858,2e-05,6.75594]
[1779542474273,47.25,74912.24,0.0,0.95858,2e-05,6.75594]
[1779542474565,47.25,74916.79,0.0,0.95869,2e-05,6.74107]
[1779542477289,47.25,74916.94,0.0,0.9587,2e-05,6.74059]
[1779542482621,47.25,74920.59,0.0,0.95879,2e-05,6.72902]
[1779542483492,47.25,74920.59,0.0,0.95879,2e-05,6.72902]
[1779542483723,47.25,74920.59,0.0,0.95879,2e-05,6.72902]
[1779542483825,47.25,74924.7,0.0,0.95889,2e-05,6.71606]
[1779542484149,47.25,74924.7,0.0,0.95889,2e-05,6.71606]
[1779542484228,47.25,74924.7,0.0,0.95889,2e-05,6.71606]
[1779542485642,47.25,74929.7,0.0,0.95901,2e-05,6.70037]
[1779542486649,47.25,74935.06,0.0,0.95914,2e-05,6.68357]
[1779542487845,47.25,74935.06,0.0,0.95914,2e-05,6.68357]
[1779542487972,47.25,74934.52,0.0,0.95912,2e-05,6.68535]
[1779542488663,47.25,74933.03,0.0,0.95909,2e-05,6.69011]
[1779542490861,47.25,74933.09,0.0,0.95909,2e-05,6.68998]
[1779542490975,47.25,74934.67,0.0,0.95913,2e-05,6.68509]
[1779542493698,47.25,74937.66,0.0,0.95921,2e-05,6.67353]
[1779542494705,47.25,74943.0,0.0,0.95934,2e-05,6.65689]
[1779542497629,47.25,74944.29,0.0,0.95937,2e-05,6.65312]
[1779542497726,47.25,74944.7,0.0,0.95938,2e-05,6.65198]
[1779542497989,47.25,74944.7,0.0,0.95938,2e-05,6.65198]
[1779542498225,47.25,74944.7,0.0,0.95938,2e-05,6.65198]
[1779542502765,47.25,74947.99,0.0,0.95947,2e-05,6.64068]
[1779542505932,47.25,74948.17,0.0,0.95947,2e-05,6.6396]
[1779542506097,47.25,74949.24,0.0,0.9595,2e-05,6.63581]
[1779542510823,47.24,74955.19,0.0,0.95966,2e-05,6.61509]
[1779542512760,47.24,74954.8,0.0,0.95966,2e-05,6.61591]
[1779542513935,47.24,74954.61,0.0,0.95965,2e-05,6.61611]
[1779542514851,47.24,74955.41,0.0,0.95968,2e-05,6.61282]
[1779542519704,47.23,74957.42,0.0,0.95974,2e-05,6.60504]
[1779542519722,47.23,74957.42,0.0,0.95974,2e-05,6.60504]
[1779542520479,47.23,74956.87,0.0,0.95973,2e-05,6.60639]
[1779542521921,47.23,74956.65,0.0,0.95973,2e-05,6.6067]
[1779542521972,47.23,74953.08,0.0,0.95964,2e-05,6.61747]
[1779542524254,47.23,74953.12,0.0,0.95965,2e-05,6.61657]
[1779542524471,47.23,74953.12,0.0,0.95965,2e-05,6.61657]
[1779542524922,47.23,74952.72,0.0,0.95964,2e-05,6.61744]
[1779542525929,47.23,74942.02,0.0,0.95939,2e-05,6.65051]
[1779542526936,47.23,74938.37,0.0,0.9593,2e-05,6.66151]
[1779542529210,47.23,74936.67,0.0,0.95927,2e-05,6.66591]
[1779542529222,47.23,74936.67,0.0,0.95927,2e-05,6.66591]
[1779542539020,47.21,74938.27,0.0,0.95934,2e-05,6.6562]
[1779542541649,47.21,74939.75,0.0,0.95938,2e-05,6.65109]
[1779542541721,47.21,74939.75,0.0,0.95938,2e-05,6.65109]
[1779542547680,47.21,74939.83,0.0,0.9594,2e-05,6.64818]
[1779542547725,47.21,74939.83,0.0,0.9594,2e-05,6.64818]
[1779542547785,47.2,74939.83,0.0,0.95941,2e-05,6.64732]
[1779542549955,47.2,74942.82,0.0,0.95948,2e-05,6.63796]
[1779542549972,47.2,74942.82,0.0,0.95948,2e-05,6.63796]
[1779542553118,47.2,74950.43,0.0,0.95969,2e-05,6.60978]
[1779542556902,47.2,74949.99,0.0,0.95969,2e-05,6.61045]
[1779542556971,47.2,74949.99,0.0,0.95969,2e-05,6.61045]
[1779542560993,47.19,74949.92,0.0,0.9597,2e-05,6.60927]
[1779542561174,47.19,74945.28,0.0,0.95959,2e-05,6.62307]
[1779542565632,47.19,74941.62,0.0,0.95951,2e-05,6.63337]
[1779542565724,47.19,74941.62,0.0,0.95951,2e-05,6.63337]
[1779542565791,47.19,74941.68,0.0,0.95952,2e-05,6.63241]
[1779542571519,47.19,74942.09,0.0,0.95953,2e-05,6.63037]
[1779542573474,47.18,74941.51,0.0,0.95953,2e-05,6.6307]
[1779542579300,47.18,74941.35,0.0,0.95955,2e-05,6.62868]
[1779542584334,47.17,74943.02,0.0,0.9596,2e-05,6.62174]
[1779542586896,47.17,74942.98,0.0,0.9596,2e-05,6.62153]
[1779542586973,47.17,74942.98,0.0,0.9596,2e-05,6.62153]
[1779542586998,47.17,74943.52,0.0,0.95962,2e-05,6.61918]
[1779542587552,47.17,74943.52,0.0,0.95962,2e-05,6.61918]
[1779542587723,47.17,74943.52,0.0,0.95962,2e-05,6.61918]
[1779542593398,47.17,74941.85,0.0,0.95959,2e-05,6.62248]
[1779542595412,47.16,74936.08,0.0,0.95946,2e-05,6.6399]
[1779542598756,47.16,74935.49,0.0,0.95945,2e-05,6.64107]
[1779542598975,47.16,74935.49,0.0,0.95945,2e-05,6.64107]
[1779542598828,47.16,74935.44,0.0,0.95945,2e-05,6.64049]
[1779542599063,47.16,74935.44,0.0,0.95945,2e-05,6.64049]
[1779542599222,47.16,74935.44,0.0,0.95945,2e-05,6.64049]
[1779542600447,47.16,74929.09,0.0,0.9593,2e-05,6.66004]
[1779542603468,47.16,74928.15,0.0,0.95929,2e-05,6.6618]
[1779542606396,47.16,74928.03,0.0,0.95929,2e-05,6.66134]
[1779542606472,47.16,74928.03,0.0,0.95929,2e-05,6.66134]
[1779542606626,47.16,74928.03,0.0,0.95929,2e-05,6.66134]
[1779542606721,47.16,74928.03,0.0,0.95929,2e-05,6.66134]
[1779542606728,47.15,74928.37,0.0,0.95931,2e-05,6.65943]
[1779542613538,47.15,74926.62,0.0,0.9593,2e-05,6.65996]
[1779542614545,47.14,74922.14,0.0,0.95919,2e-05,6.67319]
[1779542620587,47.14,74921.41,0.0,0.9592,2e-05,6.67271]
[1779542623120,47.14,74920.82,0.0,0.95919,2e-05,6.6741]
[1779542623223,47.14,74920.82,0.0,0.95919,2e-05,6.6741]
[1779542623683,47.14,74920.82,0.0,0.95919,2e-05,6.6741]
[1779542623722,47.14,74920.82,0.0,0.95919,2e-05,6.6741]
[1779542623785,47.13,74920.06,0.0,0.95917,2e-05,6.67556]
[1779542628648,47.13,74915.71,0.0,0.95908,2e-05,6.68735]
[1779542633687,47.12,74919.37,0.0,0.95919,2e-05,6.67291]
[1779542636229,47.12,74918.14,0.0,0.95917,2e-05,6.67586]
[1779542636473,47.12,74918.14,0.0,0.95917,2e-05,6.67586]
[1779542636708,47.12,74916.5,0.0,0.95913,2e-05,6.68055]
[1779542637937,47.12,74916.5,0.0,0.95913,2e-05,6.68055]
[1779542637972,47.12,74916.5,0.0,0.95913,2e-05,6.68055]
[1779542643757,47.11,74916.28,0.0,0.95915,2e-05,6.67793]
[1779542646199,47.11,74916.26,0.0,0.95916,2e-05,6.67752]
[1779542646206,47.11,74916.26,0.0,0.95916,2e-05,6.67752]
[1779542646223,47.11,74916.26,0.0,0.95916,2e-05,6.67752]
[1779542646778,47.11,74916.23,0.0,0.95916,2e-05,6.67667]
[1779542651812,47.1,74918.67,0.0,0.95924,2e-05,6.66667]
[1779542652591,47.1,74918.67,0.0,0.95924,2e-05,6.66667]
[1779542652675,47.1,74918.67,0.0,0.95924,2e-05,6.66667]
[1779542652728,47.1,74918.67,0.0,0.95924,2e-05,6.66667]
[1779542652820,47.1,74919.3,0.0,0.95926,2e-05,6.66423]
[1779542659869,47.09,74919.34,0.0,0.95928,2e-05,6.66097]
[1779542666154,47.09,74919.37,0.0,0.95929,2e-05,6.66043]
[1779542666224,47.09,74919.37,0.0,0.95929,2e-05,6.66043]
[1779542666527,47.09,74919.37,0.0,0.95929,2e-05,6.66043]
[1779542666724,47.09,74919.37,0.0,0.95929,2e-05,6.66043]
[1779542666815,47.09,74919.37,0.0,0.95931,2e-05,6.65776]
[1779542671953,47.08,74918.93,0.0,0.95933,2e-05,6.65451]
[1779542673278,47.08,74918.76,0.0,0.95933,2e-05,6.6546]
[1779542673474,47.08,74918.76,0.0,0.95933,2e-05,6.6546]
[1779542673487,47.08,74918.76,0.0,0.95933,2e-05,6.6546]
[1779542673726,47.08,74918.76,0.0,0.95933,2e-05,6.6546]
[1779542673968,47.08,74918.65,0.0,0.95933,2e-05,6.65451]
[1779542679003,47.07,74919.57,0.0,0.95937,2e-05,6.64944]
[1779542680413,47.07,74919.63,0.0,0.95937,2e-05,6.64882]
[1779542680473,47.07,74919.63,0.0,0.95937,2e-05,6.64882]
[1779542680594,47.07,74919.63,0.0,0.95937,2e-05,6.64882]
[1779542680723,47.07,74919.63,0.0,0.95937,2e-05,6.64882]
[1779542681018,47.07,74920.01,0.0,0.95938,2e-05,6.6472]
[1779542686053,47.07,74919.0,0.0,0.95938,2e-05,6.64824]
[1779542691088,47.06,74919.17,0.0,0.9594,2e-05,6.64558]
[1779542695736,47.06,74919.01,0.0,0.95939,2e-05,6.64565]
[1779542695920,47.06,74919.01,0.0,0.95939,2e-05,6.64565]
[1779542695974,47.06,74919.01,0.0,0.95939,2e-05,6.64565]
[1779542696075,47.06,74919.01,0.0,0.95941,2e-05,6.64396]
[1779542701158,47.05,74918.46,0.0,0.95941,2e-05,6.64359]
[1779542705229,47.05,74918.96,0.0,0.95943,2e-05,6.64118]
[1779542705476,47.05,74918.96,0.0,0.95943,2e-05,6.64118]
[1779542705614,47.05,74918.96,0.0,0.95943,2e-05,6.64118]
[1779542705723,47.05,74918.96,0.0,0.95943,2e-05,6.64118]
[1779542705824,47.05,74918.92,0.0,0.95944,2e-05,6.64006]
[1779542711228,47.04,74918.93,0.0,0.95945,2e-05,6.63798]
[1779542718277,47.04,74918.95,0.0,0.95947,2e-05,6.63506]
[1779542723220,47.03,74919.65,0.0,0.9595,2e-05,6.63125]
[1779542723477,47.03,74919.65,0.0,0.9595,2e-05,6.63125]
[1779542723728,47.03,74919.65,0.0,0.9595,2e-05,6.63125]
[1779542723829,47.03,74919.66,0.0,0.95951,2e-05,6.63042]
[1779542733382,47.02,74920.23,0.0,0.95956,2e-05,6.6227]
[1779542737134,47.02,74920.77,0.0,0.95958,2e-05,6.62023]
[1779542737223,47.02,74920.86,0.0,0.95959,2e-05,6.61957]
[1779542737307,47.02,74920.86,0.0,0.95959,2e-05,6.61957]
[1779542737476,47.02,74920.86,0.0,0.95959,2e-05,6.61957]
[1779542737577,47.02,74920.94,0.0,0.95959,2e-05,6.61894]
[1779542743452,47.01,74920.97,0.0,0.95961,2e-05,6.61659]
[1779542749494,47.01,74922.72,0.0,0.95967,2e-05,6.60887]
[1779542752340,47.0,74924.37,0.0,0.95971,2e-05,6.60299]
[1779542752475,47.0,74924.37,0.0,0.95971,2e-05,6.60299]
[1779542752649,47.0,74924.37,0.0,0.95971,2e-05,6.60299]
[1779542752723,47.0,74924.37,0.0,0.95971,2e-05,6.60299]
[1779542752750,47.0,74924.37,0.0,0.95972,2e-05,6.60229]
[1779542759564,47.0,74922.72,0.0,0.9597,2e-05,6.60536]
[1779542763316,47.0,74920.63,0.0,0.95965,2e-05,6.61084]
[1779542763479,47.0,74920.63,0.0,0.95965,2e-05,6.61084]
[1779542763962,47.0,74920.63,0.0,0.95965,2e-05,6.61084]
[1779542763983,47.0,74920.63,0.0,0.95965,2e-05,6.61084]
[1779542764064,46.99,74920.18,0.0,0.95965,2e-05,6.61152]
[1779542769636,46.99,74920.05,0.0,0.95966,2e-05,6.61009]
[1779542774671,46.99,74920.35,0.0,0.95968,2e-05,6.60733]
[1779542779096,46.98,74920.38,0.0,0.95968,2e-05,6.60688]
[1779542779138,46.98,74920.38,0.0,0.95969,2e-05,6.60545]
[1779542779223,46.98,74920.38,0.0,0.95969,2e-05,6.60545]
[1779542779643,46.98,74920.38,0.0,0.95969,2e-05,6.60545]
[1779542779723,46.98,74920.38,0.0,0.95969,2e-05,6.60545]
[1779542779744,46.98,74921.1,0.0,0.95971,2e-05,6.60283]
[1779542783734,46.98,74917.13,0.0,0.95963,2e-05,6.61389]
[1779542786504,46.97,74915.46,0.0,0.95959,2e-05,6.61838]
[1779542786724,46.97,74915.46,0.0,0.95959,2e-05,6.61838]
[1779542786946,46.97,74915.46,0.0,0.95959,2e-05,6.61838]
[1779542786974,46.97,74915.46,0.0,0.95959,2e-05,6.61838]
[1779542787047,46.97,74915.2,0.0,0.95959,2e-05,6.61882]
[1779542792797,46.97,74915.49,0.0,0.95963,2e-05,6.61325]
[1779542797833,46.96,74915.95,0.0,0.95965,2e-05,6.60999]
[1779542799925,46.96,74915.27,0.0,0.95964,2e-05,6.61176]
[1779542799974,46.96,74915.27,0.0,0.95964,2e-05,6.61176]
[1779542800075,46.96,74915.69,0.0,0.95965,2e-05,6.61008]
[1779542800328,46.96,74915.69,0.0,0.95965,2e-05,6.61008]
[1779542800476,46.96,74915.69,0.0,0.95965,2e-05,6.61008]
[1779542805889,46.96,74912.11,0.0,0.95958,2e-05,6.61919]
[1779542806728,46.96,74912.11,0.0,0.95958,2e-05,6.61919]
[1779542806976,46.96,74912.11,0.0,0.95958,2e-05,6.61919]
[1779542807155,46.96,74912.11,0.0,0.95958,2e-05,6.61919]
[1779542807225,46.96,74912.11,0.0,0.95958,2e-05,6.61919]
[1779542807198,46.96,74912.34,0.0,0.95959,2e-05,6.6181]
[1779542812938,46.95,74910.52,0.0,0.95956,2e-05,6.6216]
[1779542817810,46.95,74911.0,0.0,0.95958,2e-05,6.61861]
[1779542817973,46.95,74911.0,0.0,0.95958,2e-05,6.61861]
[1779542818214,46.95,74911.0,0.0,0.95958,2e-05,6.61861]
[1779542818224,46.95,74911.0,0.0,0.95958,2e-05,6.61861]
[1779542818061,46.95,74909.85,0.0,0.95956,2e-05,6.62186]
[1779542824015,46.94,74909.88,0.0,0.95958,2e-05,6.61958]
[1779542824617,46.94,74909.88,0.0,0.95958,2e-05,6.61958]
[1779542824723,46.94,74909.88,0.0,0.95958,2e-05,6.61958]
[1779542827173,46.94,74910.56,0.0,0.9596,2e-05,6.61673]
[1779542827222,46.94,74910.56,0.0,0.9596,2e-05,6.61673]
[1779542827223,46.94,74910.78,0.0,0.95961,2e-05,6.61568]
[1779542832933,46.93,74912.68,0.0,0.95966,2e-05,6.60799]
[1779542832974,46.93,74912.68,0.0,0.95966,2e-05,6.60799]
[1779542838114,46.93,74913.45,0.0,0.9597,2e-05,6.60358]
[1779542840747,46.93,74913.45,0.0,0.9597,2e-05,6.60358]
[1779542840974,46.93,74913.45,0.0,0.9597,2e-05,6.60358]
[1779542843381,46.93,74913.45,0.0,0.95971,2e-05,6.60261]
[1779542843471,46.93,74913.45,0.0,0.95971,2e-05,6.60261]
[1779542843539,46.93,74913.45,0.0,0.95971,2e-05,6.60197]
[1779542850199,46.92,74916.35,0.0,0.9598,2e-05,6.59065]
[1779542852396,46.92,74916.8,0.0,0.95983,2e-05,6.58625]
[1779542852474,46.92,74916.8,0.0,0.95983,2e-05,6.58625]
[1779542855728,46.92,74916.74,0.0,0.95983,2e-05,6.58557]
[1779542862284,46.91,74902.04,0.0,0.95949,2e-05,6.62975]
[1779542863293,46.91,74897.25,0.0,0.95938,2e-05,6.64448]
[1779542865986,46.91,74896.9,0.0,0.95937,2e-05,6.6452]
[1779542866225,46.91,74896.9,0.0,0.95937,2e-05,6.6452]
[1779542866270,46.91,74897.06,0.0,0.95938,2e-05,6.64391]
[1779542866880,46.91,74897.06,0.0,0.95938,2e-05,6.64391]
[1779542866975,46.91,74897.06,0.0,0.95938,2e-05,6.64391]
[1779542873361,46.9,74895.89,0.0,0.95937,2e-05,6.64483]
[1779542877663,46.9,74895.91,0.0,0.95938,2e-05,6.64359]
[1779542877730,46.9,74895.91,0.0,0.95938,2e-05,6.64359]
[1779542878169,46.9,74895.91,0.0,0.95938,2e-05,6.64359]
[1779542878222,46.9,74895.91,0.0,0.95938,2e-05,6.64359]
[1779542878221,46.9,74896.11,0.0,0.95939,2e-05,6.64217]
[1779542883431,46.89,74896.38,0.0,0.95941,2e-05,6.63937]
[1779542888466,46.89,74896.46,0.0,0.95943,2e-05,6.63718]
[1779542892493,46.88,74902.87,0.0,0.9596,2e-05,6.61547]
[1779542893553,46.88,74902.87,0.0,0.9596,2e-05,6.61547]
[1779542893724,46.88,74902.87,0.0,0.9596,2e-05,6.61547]
[1779542894141,46.88,74902.87,0.0,0.9596,2e-05,6.61547]
[1779542894222,46.88,74902.87,0.0,0.9596,2e-05,6.61547]
[1779542894243,46.88,74903.74,0.0,0.95962,2e-05,6.61205]
[1779542899543,46.88,74905.01,0.0,0.95967,2e-05,6.60638]
[1779542903167,46.88,74905.16,0.0,0.95968,2e-05,6.60525]
[1779542903221,46.88,74905.16,0.0,0.95968,2e-05,6.60525]
[1779542903268,46.88,74905.13,0.0,0.95968,2e-05,6.6047]
[1779542903684,46.88,74905.13,0.0,0.95968,2e-05,6.6047]
[1779542903729,46.88,74905.13,0.0,0.95968,2e-05,6.6047]
[1779542909511,46.87,74906.29,0.0,0.95972,2e-05,6.59943]
[1779542909728,46.87,74906.29,0.0,0.95972,2e-05,6.59943]
[1779542919683,46.86,74906.35,0.0,0.95976,2e-05,6.59346]
[1779542920458,46.86,74906.35,0.0,0.95976,2e-05,6.59346]
[1779542920476,46.86,74906.35,0.0,0.95976,2e-05,6.59346]
[1779542920690,46.86,74905.92,0.0,0.95975,2e-05,6.59451]
[1779542921531,46.86,74905.92,0.0,0.95975,2e-05,6.59451]
[1779542921721,46.86,74905.92,0.0,0.95975,2e-05,6.59451]
[1779542925817,46.86,74906.1,0.0,0.95977,2e-05,6.59274]
[1779542925974,46.86,74906.1,0.0,0.95977,2e-05,6.59274]
[1779542926082,46.86,74906.1,0.0,0.95977,2e-05,6.59274]
[1779542926227,46.86,74906.1,0.0,0.95977,2e-05,6.59274]
[1779542926290,46.86,74906.1,0.0,0.95977,2e-05,6.59215]
[1779542931767,46.86,74906.27,0.0,0.95979,2e-05,6.59015]
[1779542935796,46.85,74910.34,0.0,0.95989,2e-05,6.57622]
[1779542937244,46.85,74910.34,0.0,0.95989,2e-05,6.57622]
[1779542937324,46.85,74913.71,0.0,0.95998,2e-05,6.56511]
[1779542937472,46.85,74913.71,0.0,0.95998,2e-05,6.56511]
[1779542937962,46.85,74913.71,0.0,0.95998,2e-05,6.56511]
[1779542937976,46.85,74913.71,0.0,0.95998,2e-05,6.56511]
[1779542938064,46.85,74915.24,0.0,0.96002,2e-05,6.56007]
[1779542943855,46.85,74916.58,0.0,0.96006,2e-05,6.55473]
[1779542947561,46.85,74916.84,0.0,0.96007,2e-05,6.55322]
[1779542947729,46.85,74916.84,0.0,0.96007,2e-05,6.55322]
[1779542948020,46.85,74916.84,0.0,0.96007,2e-05,6.55322]
[1779542948228,46.85,74916.84,0.0,0.96007,2e-05,6.55322]
[1779542948264,46.85,74917.04,0.0,0.96008,2e-05,6.55213]
[1779542953924,46.84,74916.99,0.0,0.96009,2e-05,6.55091]
[1779542956158,46.84,74916.99,0.0,0.96009,2e-05,6.55091]
[1779542956223,46.84,74916.99,0.0,0.96009,2e-05,6.55091]
[1779542956258,46.84,74916.99,0.0,0.96009,2e-05,6.55045]
[1779542958399,46.84,74916.24,0.0,0.96008,2e-05,6.55233]
[1779542958476,46.84,74916.24,0.0,0.96008,2e-05,6.55233]
[1779542966773,46.84,74916.82,0.0,0.9601,2e-05,6.54935]
[1779542966982,46.84,74916.82,0.0,0.9601,2e-05,6.54935]
[1779542967154,46.84,74916.82,0.0,0.9601,2e-05,6.54935]
[1779542967235,46.84,74916.82,0.0,0.9601,2e-05,6.54935]
[1779542967255,46.83,74916.08,0.0,0.96009,2e-05,6.55074]
[1779542973061,46.83,74917.41,0.0,0.96014,2e-05,6.54278]
[1779542973770,46.83,74917.41,0.0,0.96014,2e-05,6.54278]
[1779542973972,46.83,74917.41,0.0,0.96014,2e-05,6.54278]
[1779542974090,46.83,74917.41,0.0,0.96014,2e-05,6.54278]
[1779542974226,46.83,74917.41,0.0,0.96014,2e-05,6.54278]
[1779542974328,46.83,74917.66,0.0,0.96015,2e-05,6.54177]
[1779542976351,46.83,74917.07,0.0,0.96014,2e-05,6.5434]
[1779542984627,46.83,74917.21,0.0,0.96015,2e-05,6.54164]
[1779542984722,46.83,74917.21,0.0,0.96015,2e-05,6.54164]
[1779542984778,46.83,74917.21,0.0,0.96015,2e-05,6.54164]
[1779542984972,46.83,74917.21,0.0,0.96015,2e-05,6.54164]
[1779542985146,46.83,74917.15,0.0,0.96016,2e-05,6.54098]
[1779542990181,46.82,74917.01,0.0,0.96016,2e-05,6.54038]
[1779542995216,46.82,74917.0,0.0,0.96017,2e-05,6.5394]
[1779542996100,46.82,74917.0,0.0,0.96017,2e-05,6.5394]
[1779542996364,46.82,74917.0,0.0,0.96017,2e-05,6.5394]
[1779542996473,46.82,74917.0,0.0,0.96017,2e-05,6.5392]
[1779543001470,46.82,74918.97,0.0,0.96022,2e-05,6.53208]
[1779543001727,46.82,74918.97,0.0,0.96022,2e-05,6.53208]
[1779543005295,46.82,74930.27,0.0,0.9605,2e-05,6.49613]
[1779543006058,46.82,74930.27,0.0,0.9605,2e-05,6.49613]
[1779543006224,46.82,74930.27,0.0,0.9605,2e-05,6.49613]
[1779543006302,46.82,74932.91,0.0,0.96056,2e-05,6.4878]
[1779543007309,46.82,74935.71,0.0,0.96063,2e-05,6.47898]
[1779543010330,46.81,74938.36,0.0,0.9607,2e-05,6.47049]
[1779543011337,46.81,74941.29,0.0,0.96077,2e-05,6.46132]
[1779543012812,46.81,74943.28,0.0,0.96082,2e-05,6.45509]
[1779543012972,46.81,74943.28,0.0,0.96082,2e-05,6.45509]
[1779543018386,46.81,74943.32,0.0,0.96082,2e-05,6.45466]
[1779543023421,46.81,74934.64,0.0,0.96061,2e-05,6.48135]
[1779543024003,46.81,74934.64,0.0,0.96061,2e-05,6.48135]
[1779543024436,46.81,74934.64,0.0,0.96061,2e-05,6.48135]
[1779543024467,46.81,74929.31,0.0,0.96049,2e-05,6.49784]
[1779543025439,46.81,74938.67,0.0,0.96071,2e-05,6.46861]
[1779543026446,46.81,74939.85,0.0,0.96074,2e-05,6.46487]
[1779543028460,46.81,74944.64,0.0,0.96086,2e-05,6.44988]
[1779543030474,46.81,74947.08,0.0,0.96091,2e-05,6.44224]
[1779543035509,46.81,74947.55,0.0,0.96094,2e-05,6.43824]
[1779543037524,46.81,74942.08,0.0,0.96081,2e-05,6.45511]
[1779543039538,46.81,74945.83,0.0,0.9609,2e-05,6.44337]
[1779543045580,46.81,74946.31,0.0,0.96091,2e-05,6.44164]
[1779543050437,46.81,74946.4,0.0,0.96092,2e-05,6.44126]
[1779543051726,46.81,74945.18,0.0,0.96089,2e-05,6.44494]
[1779543053723,46.81,74945.29,0.0,0.96089,2e-05,6.44457]
[1779543053824,46.81,74946.79,0.0,0.96093,2e-05,6.43989]
[1779543056373,46.81,74944.11,0.0,0.96086,2e-05,6.44817]
[1779543056472,46.81,74944.11,0.0,0.96086,2e-05,6.44817]
[1779543060686,46.81,74954.78,0.0,0.96112,2e-05,6.41505]
[1779543062048,46.81,74954.78,0.0,0.96112,2e-05,6.41505]
[1779543062096,46.81,74954.78,0.0,0.96112,2e-05,6.41505]
[1779543062224,46.81,74954.78,0.0,0.96112,2e-05,6.41505]
[1779543062325,46.81,74954.61,0.0,0.96111,2e-05,6.41559]
[1779543065607,46.81,74954.46,0.0,0.96111,2e-05,6.41605]
[1779543069739,46.81,74956.42,0.0,0.96116,2e-05,6.41005]
[1779543069783,46.81,74956.42,0.0,0.96116,2e-05,6.41005]
[1779543069975,46.81,74956.42,0.0,0.96116,2e-05,6.41005]
[1779543070003,46.81,74956.42,0.0,0.96115,2e-05,6.41009]
[1779543075791,46.81,74958.65,0.0,0.96121,2e-05,6.40337]
[1779543079014,46.81,74958.65,0.0,0.96121,2e-05,6.40337]
[1779543079819,46.81,74951.34,0.0,0.96103,2e-05,6.42609]
[1779543082443,46.81,74950.6,0.0,0.96102,2e-05,6.42838]
[1779543087875,46.81,74947.59,0.0,0.96094,2e-05,6.43764]
[1779543092910,46.81,74930.73,0.0,0.96056,2e-05,6.48749]
[1779543093917,46.81,74925.04,0.0,0.96042,2e-05,6.50519]
[1779543094925,46.81,74922.22,0.0,0.96035,2e-05,6.51388]
[1779543096154,46.81,74918.01,0.0,0.96026,2e-05,6.52673]
[1779543101973,46.81,74912.28,0.0,0.96012,2e-05,6.54376]
[1779543103972,46.81,74912.17,0.0,0.96012,2e-05,6.54392]
[1779543104812,46.81,74912.74,0.0,0.96014,2e-05,6.54193]
[1779543104994,46.81,74902.33,0.0,0.95989,2e-05,6.57437]
[1779543107011,46.8,74905.1,0.0,0.95996,2e-05,6.56522]
[1779543108171,46.8,74905.1,0.0,0.95996,2e-05,6.56522]
[1779543112429,46.8,74911.1,0.0,0.96011,2e-05,6.54547]
[1779543112471,46.8,74911.1,0.0,0.96011,2e-05,6.54547]
[1779543118089,46.8,74911.06,0.0,0.96012,2e-05,6.54385]
[1779543121111,46.8,74903.55,0.0,0.95995,2e-05,6.56669]
[1779543122314,46.8,74907.85,0.0,0.96005,2e-05,6.55294]
[1779543125894,46.79,74907.46,0.0,0.96005,2e-05,6.55344]
[1779543125976,46.79,74907.46,0.0,0.96005,2e-05,6.55344]
[1779543126211,46.79,74907.46,0.0,0.96005,2e-05,6.55344]
[1779543126223,46.79,74907.46,0.0,0.96005,2e-05,6.55344]
[1779543126312,46.79,74906.81,0.0,0.96003,2e-05,6.55524]
[1779543128161,46.79,74898.48,0.0,0.95984,2e-05,6.5809]
[1779543130175,46.79,74908.76,0.0,0.96009,2e-05,6.54809]
[1779543132376,46.79,74911.65,0.0,0.96016,2e-05,6.53881]
[1779543132473,46.79,74911.65,0.0,0.96016,2e-05,6.53881]
[1779543138239,46.79,74911.82,0.0,0.96018,2e-05,6.53679]
[1779543143274,46.78,74911.64,0.0,0.96018,2e-05,6.53627]
[1779543143902,46.78,74911.64,0.0,0.96018,2e-05,6.53627]
[1779543143979,46.78,74911.64,0.0,0.96018,2e-05,6.53627]
[1779543144571,46.78,74911.64,0.0,0.96018,2e-05,6.53627]
[1779543144575,46.78,74911.64,0.0,0.96018,2e-05,6.53605]
[1779543144722,46.78,74911.64,0.0,0.96018,2e-05,6.53605]
[1779543147302,46.78,74906.17,0.0,0.96005,2e-05,6.55253]
[1779543150323,46.78,74909.26,0.0,0.96013,2e-05,6.5421]
[1779543152127,46.78,74912.35,0.0,0.96022,2e-05,6.5298]
[1779543152224,46.78,74912.35,0.0,0.96022,2e-05,6.5298]
[1779543157058,46.78,74908.2,0.0,0.96013,2e-05,6.54175]
[1779543157199,46.78,74908.2,0.0,0.96013,2e-05,6.54175]
[1779543157224,46.78,74908.2,0.0,0.96013,2e-05,6.54175]
[1779543157372,46.78,74906.36,0.0,0.96009,2e-05,6.5473]
[1779543161400,46.77,74897.26,0.0,0.95988,2e-05,6.57494]
[1779543162407,46.77,74892.05,0.0,0.95975,2e-05,6.59106]
[1779543163975,46.77,74891.8,0.0,0.95975,2e-05,6.59154]
[1779543164279,46.77,74891.8,0.0,0.95975,2e-05,6.59154]
[1779543164421,46.77,74891.93,0.0,0.95975,2e-05,6.59083]
[1779543165334,46.77,74891.93,0.0,0.95975,2e-05,6.59083]
[1779543168449,46.77,74884.93,0.0,0.95959,2e-05,6.61164]
[1779543170464,46.77,74880.95,0.0,0.9595,2e-05,6.62348]
[1779543174600,46.77,74880.62,0.0,0.9595,2e-05,6.6234]
[1779543174726,46.76,74880.58,0.0,0.9595,2e-05,6.62315]
[1779543175528,46.76,74880.58,0.0,0.9595,2e-05,6.62315]
[1779543175631,46.76,74880.82,0.0,0.95951,2e-05,6.62202]
[1779543175723,46.76,74880.82,0.0,0.95951,2e-05,6.62202]
[1779543181540,46.76,74876.71,0.0,0.95943,2e-05,6.63272]
[1779543181948,46.76,74876.71,0.0,0.95943,2e-05,6.63272]
[1779543184088,46.76,74877.07,0.0,0.95944,2e-05,6.63077]
[1779543185150,46.75,74877.42,0.0,0.95945,2e-05,6.62927]
[1779543185359,46.75,74877.42,0.0,0.95945,2e-05,6.62927]
[1779543189195,46.75,74877.06,0.0,0.95946,2e-05,6.62884]
[1779543190027,46.75,74876.91,0.0,0.95946,2e-05,6.62892]
[1779543191613,46.75,74871.51,0.0,0.95933,2e-05,6.64524]
[1779543194030,46.75,74871.42,0.0,0.95933,2e-05,6.64469]
[1779543194455,46.75,74871.42,0.0,0.95933,2e-05,6.64469]
[1779543198457,46.74,74868.82,0.0,0.95928,2e-05,6.65129]
[1779543199147,46.74,74869.26,0.0,0.9593,2e-05,6.64947]
[1779543199235,46.74,74869.26,0.0,0.9593,2e-05,6.64947]
[1779543201685,46.74,74875.57,0.0,0.95946,2e-05,6.62823]
[1779543202692,46.74,74880.24,0.0,0.95958,2e-05,6.61308]
[1779543203152,46.74,74880.24,0.0,0.95958,2e-05,6.61308]
[1779543203225,46.74,74880.24,0.0,0.95958,2e-05,6.61308]
[1779543205984,46.74,74880.24,0.0,0.95958,2e-05,6.61236]
[1779543206223,46.74,74880.24,0.0,0.95958,2e-05,6.61236]
[1779543206324,46.73,74876.53,0.0,0.9595,2e-05,6.62335]
[1779543213042,46.73,74876.46,0.0,0.9595,2e-05,6.62281]
[1779543213224,46.73,74876.46,0.0,0.9595,2e-05,6.62281]
[1779543220818,46.72,74883.15,0.0,0.95971,2e-05,6.59482]
[1779543221825,46.72,74889.69,0.0,0.95987,2e-05,6.57388]
[1779543223287,46.72,74889.69,0.0,0.95987,2e-05,6.57388]
[1779543223475,46.72,74889.69,0.0,0.95987,2e-05,6.57388]
[1779543224011,46.72,74889.97,0.0,0.95988,2e-05,6.57242]
[1779543224223,46.72,74889.97,0.0,0.95988,2e-05,6.57242]
[1779543224314,46.72,74889.97,0.0,0.95989,2e-05,6.57212]
[1779543229881,46.72,74893.95,0.0,0.95999,2e-05,6.55817]
[1779543230888,46.71,74901.48,0.0,0.96018,2e-05,6.53427]
[1779543232218,46.71,74908.98,0.0,0.96036,2e-05,6.51037]
[1779543235340,46.71,74911.67,0.0,0.96043,2e-05,6.50179]
[1779543235478,46.71,74911.67,0.0,0.96043,2e-05,6.50179]
[1779543240962,46.71,74911.84,0.0,0.96044,2e-05,6.50012]
[1779543245996,46.71,74914.05,0.0,0.9605,2e-05,6.49247]
[1779543247436,46.71,74914.05,0.0,0.9605,2e-05,6.49247]
[1779543247472,46.71,74914.05,0.0,0.9605,2e-05,6.49247]
[1779543249018,46.71,74906.56,0.0,0.96032,2e-05,6.51545]
[1779543250025,46.71,74901.17,0.0,0.96019,2e-05,6.53216]
[1779543251023,46.71,74901.17,0.0,0.96019,2e-05,6.53216]
[1779543251223,46.71,74901.17,0.0,0.96019,2e-05,6.53216]
[1779543251304,46.71,74900.44,0.0,0.96018,2e-05,6.53403]
[1779543253830,46.71,74899.8,0.0,0.96017,2e-05,6.53583]
[1779543253977,46.71,74899.8,0.0,0.96017,2e-05,6.53583]
[1779543260095,46.7,74899.99,0.0,0.96018,2e-05,6.53379]
[1779543265131,46.7,74897.97,0.0,0.96014,2e-05,6.53912]
[1779543266484,46.7,74897.97,0.0,0.96014,2e-05,6.53912]
[1779543266726,46.7,74897.97,0.0,0.96014,2e-05,6.53912]
[1779543267274,46.7,74898.42,0.0,0.96015,2e-05,6.53729]
[1779543267475,46.7,74898.42,0.0,0.96015,2e-05,6.53729]
[1779543267577,46.7,74898.42,0.0,0.96016,2e-05,6.53709]
[1779543274196,46.7,74897.97,0.0,0.96017,2e-05,6.53489]
[1779543279723,46.69,74897.98,0.0,0.96017,2e-05,6.53408]
[1779543279976,46.69,74897.84,0.0,0.96017,2e-05,6.53413]
[1779543287067,46.69,74897.42,0.0,0.96017,2e-05,6.53449]
[1779543287222,46.69,74897.42,0.0,0.96017,2e-05,6.53449]
[1779543289303,46.69,74890.02,0.0,0.96,2e-05,6.55678]
[1779543291722,46.69,74888.94,0.0,0.95997,2e-05,6.55995]
[1779543291974,46.69,74890.04,0.0,0.96,2e-05,6.55626]
[1779543292132,46.69,74890.04,0.0,0.96,2e-05,6.55626]
[1779543292227,46.69,74890.04,0.0,0.96,2e-05,6.55626]
[1779543292324,46.69,74889.94,0.0,0.96,2e-05,6.55635]
[1779543297618,46.68,74886.49,0.0,0.95992,2e-05,6.5663]
[1779543299340,46.68,74885.16,0.0,0.9599,2e-05,6.57]
[1779543302406,46.68,74872.06,0.0,0.95958,2e-05,6.61036]
[1779543303402,46.68,74865.07,0.0,0.95941,2e-05,6.63217]
[1779543304937,46.68,74863.48,0.0,0.95938,2e-05,6.63686]
[1779543304973,46.68,74863.48,0.0,0.95938,2e-05,6.63686]
[1779543310451,46.67,74855.47,0.0,0.9592,2e-05,6.65999]
[1779543311458,46.67,74863.65,0.0,0.9594,2e-05,6.63361]
[1779543312634,46.67,74863.65,0.0,0.9594,2e-05,6.63361]
[1779543312724,46.67,74863.65,0.0,0.9594,2e-05,6.63361]
[1779543315390,46.67,74860.72,0.0,0.95934,2e-05,6.64183]
[1779543315473,46.67,74860.72,0.0,0.95934,2e-05,6.64183]
[1779543315486,46.67,74859.79,0.0,0.95932,2e-05,6.6444]
[1779543317977,46.67,74857.82,0.0,0.95928,2e-05,6.64987]
[1779543318223,46.67,74857.82,0.0,0.95928,2e-05,6.64987]
[1779543323542,46.66,74855.94,0.0,0.95925,2e-05,6.6534]
[1779543328577,46.66,74856.21,0.0,0.95927,2e-05,6.6505]
[1779543329576,46.66,74856.21,0.0,0.95927,2e-05,6.6505]
[1779543329726,46.66,74856.21,0.0,0.95927,2e-05,6.6505]
[1779543331930,46.66,74855.86,0.0,0.95927,2e-05,6.65079]
[1779543331976,46.66,74855.86,0.0,0.95927,2e-05,6.65079]
[1779543332076,46.65,74855.86,0.0,0.95928,2e-05,6.64796]
[1779543333612,46.65,74851.43,0.0,0.95918,2e-05,6.66123]
[1779543334981,46.65,74849.93,0.0,0.95915,2e-05,6.66557]
[1779543335226,46.65,74849.93,0.0,0.95915,2e-05,6.66557]
[1779543338848,46.65,74849.52,0.0,0.95915,2e-05,6.66513]
[1779543338978,46.65,74849.52,0.0,0.95915,2e-05,6.66513]
[1779543339656,46.65,74845.73,0.0,0.95906,2e-05,6.67677]
[1779543340662,46.64,74834.78,0.0,0.95879,2e-05,6.71127]
[1779543341669,46.64,74834.74,0.0,0.95879,2e-05,6.71089]
[1779543342266,46.64,74834.74,0.0,0.95879,2e-05,6.71089]
[1779543343557,46.64,74836.98,0.0,0.95885,2e-05,6.70323]
[1779543343683,46.64,74841.62,0.0,0.95897,2e-05,6.68794]
[1779543348718,46.64,74841.61,0.0,0.95899,2e-05,6.68573]
[1779543352960,46.63,74841.68,0.0,0.959,2e-05,6.68377]
[1779543352974,46.63,74841.68,0.0,0.959,2e-05,6.68377]
[1779543354699,46.63,74841.67,0.0,0.95901,2e-05,6.68338]
[1779543354727,46.63,74841.67,0.0,0.95901,2e-05,6.68338]
[1779543354760,46.63,74841.64,0.0,0.95901,2e-05,6.68305]
[1779543359795,46.63,74841.54,0.0,0.95902,2e-05,6.68129]
[1779543364830,46.62,74840.95,0.0,0.95902,2e-05,6.68115]
[1779543364885,46.62,74840.95,0.0,0.95902,2e-05,6.68115]
[1779543364973,46.62,74840.95,0.0,0.95902,2e-05,6.68115]
[1779543369040,46.62,74838.59,0.0,0.95898,2e-05,6.68706]
[1779543369222,46.62,74838.59,0.0,0.95898,2e-05,6.68706]
[1779543369400,46.62,74838.59,0.0,0.95898,2e-05,6.68706]
[1779543369473,46.62,74838.59,0.0,0.95898,2e-05,6.68706]
[1779543369865,46.62,74835.01,0.0,0.95889,2e-05,6.69808]
[1779543374901,46.61,74836.01,0.0,0.95893,2e-05,6.6928]
[1779543376277,46.61,74836.01,0.0,0.95893,2e-05,6.6928]
[1779543376472,46.61,74836.01,0.0,0.95893,2e-05,6.6928]
[1779543377921,46.61,74842.99,0.0,0.95911,2e-05,6.66934]
[1779543379435,46.61,74842.99,0.0,0.95911,2e-05,6.66934]
[1779543379474,46.61,74842.99,0.0,0.95911,2e-05,6.66934]
[1779543379576,46.61,74842.98,0.0,0.95912,2e-05,6.66865]
[1779543385593,46.6,74843.07,0.0,0.95913,2e-05,6.66693]
[1779543385721,46.6,74843.07,0.0,0.95913,2e-05,6.66693]
[1779543391012,46.6,74842.7,0.0,0.95916,2e-05,6.66323]
[1779543396047,46.59,74842.43,0.0,0.95916,2e-05,6.66237]
[1779543400251,46.59,74841.18,0.0,0.95914,2e-05,6.66533]
[1779543400473,46.59,74841.18,0.0,0.95914,2e-05,6.66533]
[1779543401546,46.59,74840.92,0.0,0.95914,2e-05,6.66547]
[1779543401728,46.59,74840.92,0.0,0.95914,2e-05,6.66547]
[1779543401743,46.59,74840.92,0.0,0.95914,2e-05,6.66513]
[1779543407124,46.58,74841.12,0.0,0.95916,2e-05,6.66279]
[1779543408323,46.58,74841.12,0.0,0.95916,2e-05,6.66279]
[1779543408474,46.58,74841.12,0.0,0.95916,2e-05,6.66279]
[1779543414173,46.58,74840.53,0.0,0.95916,2e-05,6.66233]
[1779543415292,46.58,74840.53,0.0,0.95916,2e-05,6.66233]
[1779543415472,46.58,74840.53,0.0,0.95916,2e-05,6.66233]
[1779543416187,46.58,74835.93,0.0,0.95905,2e-05,6.67633]
[1779543418214,46.58,74832.5,0.0,0.95897,2e-05,6.68693]
[1779543418224,46.58,74832.5,0.0,0.95897,2e-05,6.68693]
[1779543418439,46.57,74832.5,0.0,0.95898,2e-05,6.68618]
[1779543421222,46.57,74823.74,0.0,0.95876,2e-05,6.71347]
[1779543423272,46.57,74817.82,0.0,0.95862,3e-05,6.73166]
[1779543424278,46.57,74812.34,0.0,0.95849,3e-05,6.74884]
[1779543425732,46.57,74812.34,0.0,0.95849,3e-05,6.74884]
[1779543425750,46.57,74809.53,0.0,0.95842,3e-05,6.75708]
[1779543427439,46.57,74809.74,0.0,0.95843,3e-05,6.7564]
[1779543427474,46.57,74809.74,0.0,0.95843,3e-05,6.7564]
[1779543427575,46.57,74809.82,0.0,0.95844,3e-05,6.75529]
[1779543431327,46.56,74823.74,0.0,0.95879,2e-05,6.70931]
[1779543432335,46.56,74831.18,0.0,0.95898,2e-05,6.68508]
[1779543433341,46.56,74832.08,0.0,0.95901,2e-05,6.68186]
[1779543435355,46.56,74832.44,0.0,0.95902,2e-05,6.6801]
[1779543439383,46.56,74838.11,0.0,0.95917,2e-05,6.66057]
[1779543441574,46.55,74839.55,0.0,0.95921,2e-05,6.65563]
[1779543441725,46.55,74839.55,0.0,0.95921,2e-05,6.65563]
[1779543444065,46.55,74839.66,0.0,0.95922,2e-05,6.65403]
[1779543444418,46.55,74843.69,0.0,0.95932,2e-05,6.64089]
[1779543447439,46.55,74848.71,0.0,0.95945,2e-05,6.62409]
[1779543448053,46.55,74848.71,0.0,0.95945,2e-05,6.62409]
[1779543448221,46.55,74848.71,0.0,0.95945,2e-05,6.62409]
[1779543448446,46.55,74851.74,0.0,0.95953,2e-05,6.61421]
[1779543451098,46.55,74853.49,0.0,0.95958,2e-05,6.60818]
[1779543451221,46.55,74853.49,0.0,0.95958,2e-05,6.60818]
[1779543460530,46.54,74859.94,0.0,0.95977,2e-05,6.58314]
[1779543463752,46.54,74861.21,0.0,0.9598,2e-05,6.57872]
[1779543463826,46.54,74861.63,0.0,0.95981,2e-05,6.5772]
[1779543463977,46.54,74861.63,0.0,0.95981,2e-05,6.5772]
[1779543464658,46.54,74861.63,0.0,0.95981,2e-05,6.5772]
[1779543464721,46.54,74861.63,0.0,0.95981,2e-05,6.5772]
[1779543470601,46.54,74862.04,0.0,0.95983,2e-05,6.57456]
[1779543473455,46.54,74858.97,0.0,0.95976,2e-05,6.58387]
[1779543473476,46.54,74858.97,0.0,0.95976,2e-05,6.58387]
[1779543473548,46.54,74858.97,0.0,0.95976,2e-05,6.58366]
[1779543474693,46.54,74858.97,0.0,0.95976,2e-05,6.58366]
[1779543474723,46.54,74858.97,0.0,0.95976,2e-05,6.58366]
[1779543480671,46.53,74861.79,0.0,0.95984,2e-05,6.57324]
[1779543482282,46.53,74861.99,0.0,0.95985,2e-05,6.57239]
[1779543484029,46.53,74862.7,0.0,0.95987,2e-05,6.56993]
[1779543484223,46.53,74862.7,0.0,0.95987,2e-05,6.56993]
[1779543484872,46.53,74862.7,0.0,0.95987,2e-05,6.56993]
[1779543484973,46.53,74862.7,0.0,0.95987,2e-05,6.56993]
[1779543484974,46.53,74862.7,0.0,0.95987,2e-05,6.5695]
[1779543492755,46.53,74863.29,0.0,0.9599,2e-05,6.56591]
[1779543497791,46.52,74864.19,0.0,0.95993,2e-05,6.56196]
[1779543499606,46.52,74865.95,0.0,0.95997,2e-05,6.55618]
[1779543499724,46.52,74865.95,0.0,0.95997,2e-05,6.55618]
[1779543499805,46.52,74866.8,0.0,0.96,2e-05,6.55329]
[1779543500812,46.52,74870.57,0.0,0.96009,2e-05,6.5412]
[1779543501819,46.52,74875.52,0.0,0.96021,2e-05,6.52543]
[1779543502949,46.52,74875.52,0.0,0.96021,2e-05,6.52543]
[1779543502977,46.52,74875.52,0.0,0.96021,2e-05,6.52543]
[1779543508867,46.52,74877.67,0.0,0.96027,2e-05,6.5176]
[1779543514753,46.52,74877.99,0.0,0.96028,2e-05,6.51645]
[1779543514971,46.52,74877.99,0.0,0.96028,2e-05,6.51645]
[1779543520562,46.52,74877.96,0.0,0.9603,2e-05,6.51286]
[1779543520722,46.52,74877.96,0.0,0.9603,2e-05,6.51286]
[1779543520952,46.52,74877.99,0.0,0.9603,2e-05,6.51248]
[1779543522305,46.52,74877.99,0.0,0.9603,2e-05,6.51248]
[1779543522471,46.52,74877.99,0.0,0.9603,2e-05,6.51248]
[1779543528001,46.51,74879.76,0.0,0.96035,2e-05,6.50593]
[1779543530015,46.51,74885.15,0.0,0.96049,2e-05,6.48877]
[1779543531271,46.51,74885.51,0.0,0.9605,2e-05,6.48753]
[1779543531474,46.51,74885.51,0.0,0.9605,2e-05,6.48753]
[1779543532029,46.51,74886.52,0.0,0.96052,2e-05,6.48427]
[1779543532642,46.51,74886.52,0.0,0.96052,2e-05,6.48427]
[1779543532722,46.51,74886.52,0.0,0.96052,2e-05,6.48427]
[1779543538071,46.51,74890.65,0.0,0.96062,2e-05,6.47085]
[1779543540073,46.51,74890.59,0.0,0.96062,2e-05,6.47097]
[1779543540223,46.51,74890.59,0.0,0.96062,2e-05,6.47097]
[1779543540509,46.51,74890.59,0.0,0.96062,2e-05,6.47097]
[1779543540723,46.51,74890.59,0.0,0.96062,2e-05,6.47097]
[1779543540824,46.51,74890.67,0.0,0.96063,2e-05,6.47059]
[1779543542363,46.51,74890.75,0.0,0.96063,2e-05,6.47034]
[1779543553179,46.51,74887.0,0.0,0.96054,2e-05,6.48146]
[1779543554121,46.51,74887.0,0.0,0.96054,2e-05,6.48146]
[1779543554223,46.51,74887.0,0.0,0.96054,2e-05,6.48146]
[1779543554324,46.51,74884.61,0.0,0.96049,2e-05,6.48887]
[1779543555297,46.51,74884.61,0.0,0.96049,2e-05,6.48887]
[1779543555473,46.51,74884.61,0.0,0.96049,2e-05,6.48887]
[1779543562242,46.51,74881.16,0.0,0.96041,2e-05,6.499]
[1779543563249,46.51,74876.18,0.0,0.96029,2e-05,6.51455]
[1779543564172,46.51,74876.18,0.0,0.96029,2e-05,6.51455]
[1779543564225,46.51,74876.18,0.0,0.96029,2e-05,6.51455]
[1779543564256,46.51,74875.74,0.0,0.96028,2e-05,6.51581]
[1779543565436,46.51,74875.74,0.0,0.96028,2e-05,6.51581]
[1779543565474,46.51,74875.74,0.0,0.96028,2e-05,6.51581]
[1779543565537,46.51,74871.7,0.0,0.96018,2e-05,6.52839]
[1779543571308,46.5,74870.95,0.0,0.96018,2e-05,6.5275]
[1779543573312,46.5,74870.95,0.0,0.96018,2e-05,6.5275]
[1779543573474,46.5,74870.95,0.0,0.96018,2e-05,6.5275]
[1779543576723,46.5,74871.47,0.0,0.9602,2e-05,6.52535]
[1779543576975,46.5,74871.47,0.0,0.9602,2e-05,6.52535]
[1779543577000,46.5,74871.47,0.0,0.9602,2e-05,6.52511]
[1779543582358,46.5,74870.94,0.0,0.96019,2e-05,6.52642]
[1779543582478,46.5,74870.94,0.0,0.96019,2e-05,6.52642]
[1779543585760,46.5,74868.88,0.0,0.96014,2e-05,6.53245]
[1779543585977,46.5,74868.88,0.0,0.96014,2e-05,6.53245]
[1779543586060,46.5,74864.81,0.0,0.96005,2e-05,6.54505]
[1779543586587,46.5,74864.81,0.0,0.96005,2e-05,6.54505]
[1779543586723,46.5,74864.81,0.0,0.96005,2e-05,6.54505]
[1779543592121,46.5,74864.34,0.0,0.96004,2e-05,6.54575]
[1779543597489,46.5,74863.45,0.0,0.96003,2e-05,6.54752]
[1779543600034,46.49,74862.09,0.0,0.96,2e-05,6.55164]
[1779543600058,46.49,74861.75,0.0,0.95999,2e-05,6.55233]
[1779543600223,46.49,74861.75,0.0,0.95999,2e-05,6.55233]
[1779543600858,46.49,74861.75,0.0,0.95999,2e-05,6.55233]
[1779543600978,46.49,74861.75,0.0,0.95999,2e-05,6.55233]
[1779543601076,46.49,74861.75,0.0,0.95999,2e-05,6.55213]
[1779543608830,46.49,74862.43,0.0,0.96001,2e-05,6.54917]
[1779543608973,46.49,74862.43,0.0,0.96001,2e-05,6.54917]
[1779543614614,46.49,74861.48,0.0,0.96001,2e-05,6.55007]
[1779543619978,46.48,74861.83,0.0,0.96002,2e-05,6.5481]
[1779543620222,46.48,74861.75,0.0,0.96002,2e-05,6.54814]
[1779543625845,46.48,74861.69,0.0,0.96003,2e-05,6.54745]
[1779543625976,46.48,74861.69,0.0,0.96003,2e-05,6.54745]
[1779543626076,46.48,74861.78,0.0,0.96003,2e-05,6.54672]
[1779543630085,46.48,74861.8,0.0,0.96004,2e-05,6.54621]
[1779543630224,46.48,74861.78,0.0,0.96004,2e-05,6.54583]
[1779543637798,46.47,74862.24,0.0,0.96008,2e-05,6.54022]
[1779543642833,46.47,74862.69,0.0,0.9601,2e-05,6.53772]
[1779543643844,46.47,74850.77,0.0,0.95981,2e-05,6.57519]
[1779543644849,46.47,74839.19,0.0,0.95952,2e-05,6.61165]
[1779543645643,46.47,74839.19,0.0,0.95952,2e-05,6.61165]
[1779543645856,46.47,74838.83,0.0,0.95951,2e-05,6.61283]
[1779543646576,46.47,74838.83,0.0,0.95951,2e-05,6.61283]
[1779543647479,46.47,74839.1,0.0,0.95952,2e-05,6.612]
[1779543647642,46.47,74839.1,0.0,0.95952,2e-05,6.612]
[1779543647870,46.47,74838.83,0.0,0.95951,2e-05,6.61289]
[1779543652905,46.47,74838.15,0.0,0.9595,2e-05,6.61526]
[1779543654918,46.47,74832.55,0.0,0.95936,2e-05,6.63317]
[1779543658951,46.47,74831.89,0.0,0.95934,2e-05,6.63498]
[1779543658977,46.47,74831.89,0.0,0.95934,2e-05,6.63498]
[1779543659000,46.47,74831.85,0.0,0.95934,2e-05,6.63476]
[1779543660951,46.47,74833.55,0.0,0.95939,2e-05,6.62901]
[1779543660977,46.47,74833.55,0.0,0.95939,2e-05,6.62901]
[1779543662975,46.47,74839.31,0.0,0.95954,2e-05,6.60974]
[1779543664437,46.47,74839.31,0.0,0.95954,2e-05,6.60974]
[1779543668284,46.46,74836.76,0.0,0.95949,2e-05,6.61638]
[1779543668473,46.46,74836.76,0.0,0.95949,2e-05,6.61638]
[1779543669018,46.46,74835.01,0.0,0.95945,2e-05,6.62165]
[1779543669213,46.46,74835.01,0.0,0.95945,2e-05,6.62165]
[1779543669228,46.46,74835.01,0.0,0.95945,2e-05,6.62165]
[1779543678326,46.46,74834.17,0.0,0.95944,2e-05,6.62188]
[1779543678475,46.46,74834.17,0.0,0.95944,2e-05,6.62188]
[1779543685130,46.45,74834.62,0.0,0.95947,2e-05,6.61807]
[1779543686794,46.45,74834.61,0.0,0.95947,2e-05,6.61781]
[1779543686972,46.45,74834.61,0.0,0.95947,2e-05,6.61781]
[1779543687144,46.45,74834.64,0.0,0.95948,2e-05,6.61743]
[1779543689637,46.45,74834.97,0.0,0.95949,2e-05,6.61581]
[1779543689724,46.45,74834.97,0.0,0.95949,2e-05,6.61581]
[1779543697214,46.44,74834.06,0.0,0.9595,2e-05,6.6141]
[1779543700797,46.44,74833.95,0.0,0.9595,2e-05,6.61391]
[1779543700972,46.44,74833.95,0.0,0.9595,2e-05,6.61391]
[1779543701580,46.44,74833.92,0.0,0.9595,2e-05,6.61349]
[1779543701726,46.44,74833.92,0.0,0.9595,2e-05,6.61349]
[1779543701823,46.44,74832.18,0.0,0.95946,2e-05,6.61912]
[1779543705920,46.44,74831.98,0.0,0.95945,2e-05,6.61976]
[1779543705973,46.44,74831.98,0.0,0.95945,2e-05,6.61976]
[1779543711038,46.44,74832.66,0.0,0.95947,2e-05,6.61815]
[1779543711237,46.44,74830.47,0.0,0.95941,2e-05,6.62538]
[1779543713326,46.44,74840.89,0.0,0.95967,2e-05,6.59227]
[1779543714333,46.44,74844.56,0.0,0.95976,2e-05,6.58063]
[1779543715614,46.44,74844.56,0.0,0.95976,2e-05,6.58063]
[1779543715725,46.44,74844.56,0.0,0.95976,2e-05,6.58063]
[1779543715927,46.44,74845.03,0.0,0.95977,2e-05,6.5792]
[1779543717320,46.44,74845.22,0.0,0.95977,2e-05,6.5786]
[1779543717475,46.44,74845.22,0.0,0.95977,2e-05,6.5786]
[1779543724403,46.44,74845.35,0.0,0.95977,2e-05,6.57848]
[1779543725410,46.44,74839.95,0.0,0.95964,2e-05,6.59566]
[1779543727424,46.44,74842.43,0.0,0.9597,2e-05,6.58781]
[1779543728750,46.44,74842.43,0.0,0.9597,2e-05,6.58781]
[1779543728971,46.44,74842.43,0.0,0.9597,2e-05,6.58781]
[1779543729202,46.44,74842.56,0.0,0.9597,2e-05,6.58745]
[1779543730779,46.44,74842.56,0.0,0.9597,2e-05,6.58745]
[1779543730980,46.44,74842.56,0.0,0.9597,2e-05,6.58745]
[1779543734141,46.44,74844.86,0.0,0.95976,2e-05,6.58025]
[1779543734224,46.44,74844.86,0.0,0.95976,2e-05,6.58025]
[1779543738106,46.45,74847.79,0.0,0.95983,2e-05,6.57118]
[1779543738222,46.45,74847.79,0.0,0.95983,2e-05,6.57118]
[1779543738207,46.45,74847.89,0.0,0.95983,2e-05,6.57098]
[1779543738501,46.45,74849.96,0.0,0.95988,2e-05,6.56443]
[1779543742366,46.45,74850.81,0.0,0.9599,2e-05,6.56197]
[1779543742470,46.45,74850.81,0.0,0.9599,2e-05,6.56197]
[1779543747564,46.45,74852.17,0.0,0.95993,2e-05,6.55814]
[1779543753928,46.45,74852.21,0.0,0.95994,2e-05,6.55594]
[1779543753971,46.45,74852.21,0.0,0.95994,2e-05,6.55594]
[1779543759087,46.45,74852.06,0.0,0.95994,2e-05,6.55683]
[1779543759473,46.45,74852.06,0.0,0.95993,2e-05,6.55794]
[1779543762736,46.46,74852.1,0.0,0.95991,2e-05,6.55984]
[1779543764351,46.46,74854.75,0.0,0.95997,2e-05,6.55196]
[1779543764473,46.46,74854.75,0.0,0.95997,2e-05,6.55196]
[1779543769785,46.47,74856.86,0.0,0.96,2e-05,6.54839]
[1779543774820,46.47,74857.08,0.0,0.95999,2e-05,6.5502]
[1779543775950,46.47,74857.08,0.0,0.95999,2e-05,6.5502]
[1779543775976,46.47,74857.08,0.0,0.95999,2e-05,6.5502]
[1779543778237,46.47,74857.89,0.0,0.96,2e-05,6.54863]
[1779543778470,46.47,74857.92,0.0,0.96,2e-05,6.54903]
[1779543778322,46.47,74857.92,0.0,0.96,2e-05,6.54903]
[1779543783883,46.48,74857.93,0.0,0.95998,2e-05,6.55194]
[1779543787664,46.49,74860.87,0.0,0.96004,2e-05,6.5441]
[1779543787725,46.49,74860.87,0.0,0.96004,2e-05,6.5441]
[1779543792946,46.49,74861.11,0.0,0.96002,2e-05,6.54625]
[1779543798095,46.49,74861.11,0.0,0.96001,2e-05,6.54721]
[1779543798222,46.49,74861.11,0.0,0.96001,2e-05,6.54721]
[1779543798741,46.5,74861.11,0.0,0.96,2e-05,6.54865]
[1779543798971,46.5,74861.11,0.0,0.96,2e-05,6.54865]
[1779543799073,46.5,74861.11,0.0,0.96,2e-05,6.54912]
[1779543808051,46.51,74861.17,0.0,0.95997,2e-05,6.55317]
[1779543816105,46.51,74861.17,0.0,0.95997,2e-05,6.55317]
[1779543819102,46.52,74861.2,0.0,0.95994,2e-05,6.55652]
[1779543819225,46.52,74861.2,0.0,0.95994,2e-05,6.55652]
[1779543821798,46.53,74861.61,0.0,0.95994,2e-05,6.55639]
[1779543821972,46.53,74861.61,0.0,0.95994,2e-05,6.55639]
[1779543822072,46.53,74861.61,0.0,0.95993,2e-05,6.55755]
[1779543827185,46.54,74861.75,0.0,0.95991,2e-05,6.55998]
[1779543828143,46.54,74861.75,0.0,0.95991,2e-05,6.55998]
[1779543828225,46.54,74861.75,0.0,0.95991,2e-05,6.55998]
[1779543836248,46.55,74856.74,0.0,0.95976,2e-05,6.58068]
[1779543837232,46.55,74856.74,0.0,0.95976,2e-05,6.58068]
[1779543837475,46.55,74856.29,0.0,0.95974,2e-05,6.58263]
[1779543839410,46.55,74856.24,0.0,0.95973,2e-05,6.58382]
[1779543839474,46.55,74856.24,0.0,0.95973,2e-05,6.58382]
[1779543840276,46.55,74856.28,0.0,0.95973,2e-05,6.5842]
[1779543842986,46.55,74859.73,0.0,0.95981,2e-05,6.57431]
[1779543843225,46.55,74859.73,0.0,0.95981,2e-05,6.57431]
[1779543848332,46.56,74863.93,0.0,0.95988,2e-05,6.56427]
[1779543848486,46.56,74863.93,0.0,0.95988,2e-05,6.56427]
[1779543848720,46.56,74863.93,0.0,0.95988,2e-05,6.56427]
[1779543850346,46.56,74863.31,0.0,0.95986,2e-05,6.56731]
[1779543851442,46.56,74863.31,0.0,0.95986,2e-05,6.56731]
[1779543851472,46.56,74863.31,0.0,0.95986,2e-05,6.56731]
[1779543857395,46.57,74863.72,0.0,0.95984,2e-05,6.5698]
[1779543862145,46.57,74863.72,0.0,0.95984,2e-05,6.5698]
[1779543862221,46.57,74863.72,0.0,0.95984,2e-05,6.5698]
[1779543862246,46.58,74863.72,0.0,0.95982,2e-05,6.57252]
[1779543864987,46.58,74863.72,0.0,0.95982,2e-05,6.57252]
[1779543865223,46.58,74863.72,0.0,0.95982,2e-05,6.57252]
[1779543872500,46.59,74863.75,0.0,0.95979,2e-05,6.57547]
[1779543884584,46.61,74864.44,0.0,0.95976,2e-05,6.57988]
[1779543888301,46.61,74864.22,0.0,0.95975,2e-05,6.58112]
[1779543888324,46.61,74864.22,0.0,0.95974,2e-05,6.58277]
[1779543888473,46.61,74864.22,0.0,0.95974,2e-05,6.58277]
[1779543889619,46.61,74864.22,0.0,0.95974,2e-05,6.58277]
[1779543889721,46.61,74864.22,0.0,0.95974,2e-05,6.58277]
[1779543899690,46.62,74863.65,0.0,0.95971,2e-05,6.58729]
[1779543899721,46.62,74863.65,0.0,0.95971,2e-05,6.58729]
[1779543899738,46.63,74863.65,0.0,0.95968,2e-05,6.59051]
[1779543902387,46.63,74863.65,0.0,0.95968,2e-05,6.59051]
[1779543902476,46.63,74863.65,0.0,0.95968,2e-05,6.59051]
[1779543907745,46.64,74863.54,0.0,0.95965,2e-05,6.59511]
[1779543914389,46.64,74863.56,0.0,0.95964,2e-05,6.59609]
[1779543914469,46.65,74863.57,0.0,0.95962,2e-05,6.59812]
[1779543923857,46.66,74863.57,0.0,0.95959,2e-05,6.60317]
[1779543925791,46.66,74864.03,0.0,0.95959,2e-05,6.60221]
[1779543925971,46.66,74864.03,0.0,0.95959,2e-05,6.60221]
[1779543927183,46.66,74865.31,0.0,0.95962,2e-05,6.59914]
[1779543927237,46.66,74865.31,0.0,0.95962,2e-05,6.59914]
[1779543927284,46.66,74865.32,0.0,0.95961,2e-05,6.59961]
[1779543932919,46.67,74865.68,0.0,0.95961,2e-05,6.59899]
[1779543938272,46.67,74865.65,0.0,0.9596,2e-05,6.60103]
[1779543938470,46.67,74865.65,0.0,0.9596,2e-05,6.60103]
[1779543938374,46.68,74870.36,0.0,0.95971,2e-05,6.58663]
[1779543938962,46.68,74875.12,0.0,0.95982,2e-05,6.57212]
[1779543940906,46.68,74877.17,0.0,0.95987,2e-05,6.56619]
[1779543940973,46.68,74877.17,0.0,0.95987,2e-05,6.56619]
[1779543940976,46.68,74878.14,0.0,0.95989,2e-05,6.56367]
[1779543944080,46.68,74881.68,0.0,0.95997,2e-05,6.55307]
[1779543950039,46.69,74886.42,0.0,0.96005,2e-05,6.54278]
[1779543957088,46.7,74888.88,0.0,0.96008,2e-05,6.53926]
[1779543960110,46.71,74898.76,0.0,0.9603,2e-05,6.51014]
[1779543962496,46.71,74899.9,0.0,0.96033,2e-05,6.50723]
[1779543962722,46.71,74900.24,0.0,0.96033,2e-05,6.50684]
[1779543963131,46.71,74900.35,0.0,0.96033,2e-05,6.50717]
[1779543968166,46.72,74902.7,0.0,0.96036,2e-05,6.50322]
[1779543972200,46.73,74907.35,0.0,0.96045,2e-05,6.49145]
[1779543975216,46.73,74903.27,0.0,0.96034,2e-05,6.50628]
[1779543980251,46.74,74904.35,0.0,0.96034,2e-05,6.50628]
[1779543985286,46.75,74906.26,0.0,0.96036,2e-05,6.50368]
[1779543990321,46.75,74905.17,0.0,0.96031,2e-05,6.5104]
[1779543995357,46.76,74905.08,0.0,0.96029,2e-05,6.51154]
[1779544001399,46.77,74905.09,0.0,0.96026,2e-05,6.51535]
[1779544006434,46.78,74904.74,0.0,0.96023,2e-05,6.51959]
[1779544011469,46.79,74904.96,0.0,0.96021,2e-05,6.522]
[1779544016504,46.79,74905.17,0.0,0.9602,2e-05,6.52441]
[1779544022546,46.8,74907.49,0.0,0.96023,2e-05,6.52077]
[1779544023553,46.8,74911.56,0.0,0.96032,2e-05,6.50867]
[1779544025567,46.81,74922.09,0.0,0.96056,2e-05,6.47711]
[1779544026968,46.81,74922.09,0.0,0.96056,2e-05,6.47711]
[1779544027478,46.81,74922.09,0.0,0.96056,2e-05,6.47711]
[1779544027070,46.81,74926.4,0.0,0.96065,2e-05,6.4651]
[1779544033119,46.82,74928.09,0.0,0.96067,2e-05,6.46266]
[1779544033219,46.82,74928.09,0.0,0.96067,2e-05,6.46266]
[1779544033220,46.82,74928.12,0.0,0.96066,2e-05,6.46398]
[1779544038343,46.82,74928.1,0.0,0.96065,2e-05,6.46545]
[1779544039473,46.83,74928.2,0.0,0.96064,2e-05,6.46726]
[1779544044966,46.84,74928.29,0.0,0.96062,2e-05,6.47051]
[1779544050228,46.85,74925.01,0.0,0.96051,2e-05,6.4842]
[1779544050475,46.85,74925.01,0.0,0.96051,2e-05,6.4842]
[1779544050515,46.85,74926.38,0.0,0.96053,2e-05,6.4813]
[1779544051553,46.85,74926.38,0.0,0.96053,2e-05,6.4813]
[1779544051720,46.85,74927.31,0.0,0.96056,2e-05,6.47671]
[1779544056784,46.86,74927.96,0.0,0.96055,2e-05,6.47814]
[1779544063833,46.87,74928.22,0.0,0.96052,2e-05,6.48214]
[1779544066597,46.87,74928.23,0.0,0.96052,2e-05,6.4828]
[1779544066721,46.87,74930.87,0.0,0.96058,2e-05,6.47527]
[1779544066854,46.88,74932.0,0.0,0.9606,2e-05,6.47246]
[1779544067675,46.88,74932.0,0.0,0.9606,2e-05,6.47246]
[1779544067721,46.88,74932.0,0.0,0.9606,2e-05,6.47246]
[1779544068086,46.88,74932.0,0.0,0.9606,2e-05,6.47246]
[1779544074218,46.89,74934.25,0.0,0.96062,2e-05,6.46973]
[1779544074472,46.89,74934.25,0.0,0.96062,2e-05,6.46973]
[1779544074521,46.89,74935.43,0.0,0.96064,2e-05,6.46749]
[1779544075622,46.89,74934.83,0.0,0.96062,2e-05,6.46935]
[1779544075720,46.89,74934.83,0.0,0.96062,2e-05,6.46935]
[1779544081959,46.9,74934.84,0.0,0.96059,2e-05,6.47429]
[1779544088007,46.91,74934.5,0.0,0.96055,2e-05,6.47954]
[1779544092311,46.92,74935.76,0.0,0.96056,2e-05,6.4777]
[1779544092472,46.92,74935.76,0.0,0.96056,2e-05,6.4777]
[1779544092572,46.92,74935.76,0.0,0.96055,2e-05,6.47908]
[1779544092847,46.92,74935.76,0.0,0.96055,2e-05,6.47908]
[1779544092970,46.92,74935.76,0.0,0.96055,2e-05,6.47908]
[1779544095055,46.92,74945.68,0.0,0.96078,2e-05,6.44971]
[1779544096583,46.92,74945.68,0.0,0.96078,2e-05,6.44971]
[1779544096726,46.92,74947.66,0.0,0.96082,2e-05,6.44428]
[1779544097069,46.93,74949.32,0.0,0.96085,2e-05,6.43988]
[1779544100360,46.93,74952.87,0.0,0.96093,2e-05,6.43041]
[1779544100474,46.93,74952.87,0.0,0.96093,2e-05,6.43041]
[1779544103112,46.94,74959.56,0.0,0.96106,2e-05,6.41362]
[1779544104119,46.94,74968.14,0.0,0.96125,2e-05,6.38802]
[1779544105126,46.94,74971.76,0.0,0.96133,2e-05,6.37775]
[1779544108161,46.95,74979.4,0.0,0.9615,2e-05,6.3551]
[1779544109515,46.95,74979.4,0.0,0.9615,2e-05,6.3551]
[1779544109519,46.95,74990.18,0.0,0.96175,2e-05,6.32296]
[1779544110173,46.95,74994.43,0.0,0.96184,2e-05,6.31048]
[1779544115216,46.95,74996.4,0.0,0.96189,2e-05,6.3046]
[1779544117230,46.96,75000.97,0.0,0.96198,2e-05,6.29169]
[1779544118237,46.96,75008.19,0.0,0.96215,2e-05,6.27029]
[1779544123272,46.96,75014.21,0.0,0.96226,2e-05,6.2548]
[1779544125287,46.97,75018.46,0.0,0.96235,2e-05,6.24303]
[1779544130324,46.97,75016.15,0.0,0.96229,2e-05,6.25215]
[1779544132337,46.98,75011.42,0.0,0.96217,2e-05,6.26802]
[1779544137108,46.98,75010.79,0.0,0.96214,2e-05,6.27188]
[1779544137224,46.98,75010.79,0.0,0.96214,2e-05,6.27188]
[1779544137324,46.98,75010.79,0.0,0.96213,2e-05,6.27237]
[1779544141401,46.99,75015.07,0.0,0.96222,2e-05,6.26135]
[1779544142408,46.99,75019.44,0.0,0.96231,2e-05,6.24864]
[1779544145429,46.99,75028.66,0.0,0.96251,2e-05,6.22243]
[1779544146436,46.99,75033.17,0.0,0.96261,2e-05,6.20943]
[1779544150464,47.0,75037.24,0.0,0.96269,2e-05,6.19963]
[1779544152477,47.0,75042.26,0.0,0.96279,2e-05,6.1858]
[1779544157514,47.01,75042.77,0.0,0.96278,2e-05,6.18744]
[1779544159528,47.01,75033.64,0.0,0.96256,2e-05,6.21616]
[1779544160535,47.02,75024.79,0.0,0.96236,2e-05,6.24343]
[1779544161542,47.02,75023.36,0.0,0.96232,2e-05,6.24829]
[1779544166577,47.02,75026.81,0.0,0.96238,2e-05,6.24057]
[1779544168592,47.03,75035.15,0.0,0.96256,2e-05,6.21654]
[1779544170607,47.03,75037.96,0.0,0.96262,2e-05,6.20928]
[1779544173628,47.03,75042.32,0.0,0.96271,2e-05,6.19565]
[1779544176649,47.04,75049.63,0.0,0.96287,2e-05,6.1756]
[1779544179670,47.04,75046.78,0.0,0.96279,2e-05,6.18612]
[1779544183042,47.05,75046.67,0.0,0.96277,2e-05,6.18835]
[1779544183219,47.05,75046.67,0.0,0.96277,2e-05,6.18835]
[1779544189052,47.06,75048.75,0.0,0.96279,2e-05,6.18524]
[1779544189223,47.06,75048.75,0.0,0.96279,2e-05,6.18524]
[1779544189325,47.06,75050.53,0.0,0.96283,2e-05,6.18117]
[1779544190041,47.06,75050.53,0.0,0.96283,2e-05,6.18117]
[1779544190224,47.06,75050.53,0.0,0.96283,2e-05,6.18117]
[1779544194775,47.07,75069.51,0.0,0.96323,2e-05,6.12768]
[1779544196245,47.07,75073.38,0.0,0.96331,2e-05,6.11762]
[1779544198803,47.07,75069.36,0.0,0.96321,2e-05,6.13104]
[1779544201824,47.08,75074.32,0.0,0.9633,2e-05,6.11838]
[1779544204997,47.08,75075.96,0.0,0.96333,2e-05,6.11496]
[1779544205229,47.08,75075.96,0.0,0.96333,2e-05,6.11496]
[1779544205253,47.09,75076.06,0.0,0.96332,2e-05,6.11612]
[1779544207142,47.09,75075.67,0.0,0.96331,2e-05,6.11728]
[1779544207222,47.09,75075.67,0.0,0.96331,2e-05,6.11728]
[1779544209880,47.09,75064.2,0.0,0.96303,2e-05,6.15429]
[1779544212608,47.09,75066.02,0.0,0.96307,2e-05,6.14951]
[1779544212725,47.09,75066.02,0.0,0.96307,2e-05,6.14951]
[1779544212709,47.1,75066.22,0.0,0.96306,2e-05,6.15022]
[1779544212901,47.1,75066.97,0.0,0.96308,2e-05,6.14799]
[1779544216145,47.1,75064.39,0.0,0.96301,2e-05,6.157]
[1779544216221,47.1,75064.39,0.0,0.96301,2e-05,6.157]
[1779544216481,47.1,75064.39,0.0,0.96301,2e-05,6.157]
[1779544216582,47.1,75063.83,0.0,0.96299,2e-05,6.15994]
[1779544218943,47.11,75059.32,0.0,0.96288,2e-05,6.17469]
[1779544219951,47.11,75049.31,0.0,0.96265,2e-05,6.20528]
[1779544220958,47.11,75046.5,0.0,0.96258,2e-05,6.21427]
[1779544222954,47.11,75047.41,0.0,0.9626,2e-05,6.21207]
[1779544222973,47.11,75047.41,0.0,0.9626,2e-05,6.21207]
[1779544223055,47.11,75046.83,0.0,0.96258,2e-05,6.21435]
[1779544224317,47.11,75046.83,0.0,0.96258,2e-05,6.21435]
[1779544224471,47.11,75046.83,0.0,0.96258,2e-05,6.21435]
[1779544226580,47.11,75045.81,0.0,0.96255,2e-05,6.21848]
[1779544226635,47.12,75043.59,0.0,0.96249,2e-05,6.2262]
[1779544227009,47.12,75029.98,0.0,0.96218,2e-05,6.26722]
[1779544228711,47.12,75025.73,0.0,0.96207,2e-05,6.28094]
[1779544229970,47.12,75025.4,0.0,0.96207,2e-05,6.28194]
[1779544230033,47.12,75025.14,0.0,0.96206,2e-05,6.28315]
[1779544235068,47.13,75030.88,0.0,0.96219,2e-05,6.26559]
[1779544239667,47.13,75031.55,0.0,0.96219,2e-05,6.26492]
[1779544239721,47.13,75031.55,0.0,0.96219,2e-05,6.26492]
[1779544242253,47.13,75032.16,0.0,0.9622,2e-05,6.26445]
[1779544242474,47.13,75032.16,0.0,0.9622,2e-05,6.26445]
[1779544242497,47.13,75030.46,0.0,0.96215,2e-05,6.27051]
[1779544247152,47.14,75037.27,0.0,0.96229,2e-05,6.25178]
[1779544250173,47.14,75040.0,0.0,0.96234,2e-05,6.245]
[1779544252450,47.14,75041.09,0.0,0.96237,2e-05,6.24222]
[1779544252472,47.14,75041.09,0.0,0.96237,2e-05,6.24222]
[1779544254861,47.15,75040.99,0.0,0.96235,2e-05,6.24404]
[1779544254972,47.15,75040.99,0.0,0.96235,2e-05,6.24404]
[1779544255208,47.15,75041.14,0.0,0.96235,2e-05,6.2441]
[1779544259989,47.15,75039.21,0.0,0.96229,2e-05,6.25192]
[1779544260222,47.15,75039.21,0.0,0.96229,2e-05,6.25192]
[1779544266239,47.16,75039.6,0.0,0.96228,2e-05,6.25418]
[1779544266473,47.16,75039.6,0.0,0.96228,2e-05,6.25418]
[1779544266521,47.16,75039.72,0.0,0.96228,2e-05,6.2543]
[1779544267888,47.16,75039.63,0.0,0.96227,2e-05,6.25506]
[1779544267973,47.16,75039.63,0.0,0.96227,2e-05,6.25506]
[1779544273334,47.17,75039.03,0.0,0.96223,2e-05,6.25976]
[1779544278369,47.18,75038.96,0.0,0.96222,2e-05,6.26234]
[1779544281606,47.18,75038.18,0.0,0.96219,2e-05,6.26563]
[1779544281720,47.18,75038.18,0.0,0.96219,2e-05,6.26563]
[1779544282599,47.18,75037.07,0.0,0.96216,2e-05,6.26945]
[1779544282719,47.18,75037.07,0.0,0.96216,2e-05,6.26945]
[1779544282821,47.18,75036.21,0.0,0.96214,2e-05,6.2725]
[1779544289446,47.19,75036.02,0.0,0.96211,2e-05,6.27624]
[1779544290774,47.19,75036.02,0.0,0.96211,2e-05,6.27624]
[1779544290973,47.19,75036.02,0.0,0.96211,2e-05,6.27624]
[1779544291073,47.19,75036.02,0.0,0.96212,2e-05,6.27433]
[1779544292270,47.19,75036.02,0.0,0.96212,2e-05,6.27433]
[1779544292471,47.19,75036.02,0.0,0.96212,2e-05,6.27433]
[1779544298509,47.2,75036.75,0.0,0.96211,2e-05,6.27614]
[1779544303415,47.21,75036.66,0.0,0.96209,2e-05,6.27877]
[1779544303471,47.21,75036.66,0.0,0.96209,2e-05,6.27877]
[1779544303544,47.21,75037.23,0.0,0.9621,2e-05,6.27764]
[1779544304328,47.21,75037.23,0.0,0.9621,2e-05,6.27764]
[1779544304473,47.21,75037.23,0.0,0.9621,2e-05,6.27764]
[1779544309587,47.22,75033.9,0.0,0.96199,2e-05,6.29124]
[1779544310684,47.22,75033.9,0.0,0.96199,2e-05,6.29124]
[1779544310722,47.22,75033.9,0.0,0.96199,2e-05,6.29124]
[1779544310780,47.22,75028.71,0.0,0.96187,2e-05,6.30751]
[1779544312424,47.22,75028.61,0.0,0.96186,2e-05,6.30836]
[1779544312475,47.22,75028.61,0.0,0.96186,2e-05,6.30836]
[1779544317643,47.23,75026.39,0.0,0.9618,2e-05,6.31745]
[1779544318650,47.23,75031.22,0.0,0.9619,2e-05,6.30321]
[1779544320599,47.23,75034.08,0.0,0.96197,2e-05,6.29498]
[1779544320721,47.23,75034.08,0.0,0.96197,2e-05,6.29498]
[1779544320822,47.23,75036.38,0.0,0.96202,2e-05,6.28845]
[1779544322646,47.23,75037.28,0.0,0.96203,2e-05,6.28617]
[1779544322723,47.23,75037.28,0.0,0.96203,2e-05,6.28617]
[1779544326424,47.23,75038.97,0.0,0.96206,2e-05,6.28283]
[1779544326473,47.23,75038.97,0.0,0.96206,2e-05,6.28283]
[1779544326707,47.23,75038.85,0.0,0.96205,2e-05,6.28363]
[1779544327399,47.23,75038.85,0.0,0.96205,2e-05,6.28363]
[1779544327472,47.23,75038.85,0.0,0.96205,2e-05,6.28363]
[1779544332749,47.24,75041.42,0.0,0.96209,2e-05,6.27854]
[1779544334763,47.24,75029.69,0.0,0.96182,2e-05,6.3149]
[1779544335652,47.24,75029.69,0.0,0.96182,2e-05,6.3149]
[1779544335770,47.24,75027.31,0.0,0.96176,2e-05,6.32249]
[1779544337547,47.25,75027.91,0.0,0.96177,2e-05,6.32105]
[1779544337971,47.25,75027.87,0.0,0.96177,2e-05,6.32155]
[1779544338147,47.25,75027.87,0.0,0.96177,2e-05,6.32155]
[1779544338791,47.25,75032.46,0.0,0.96187,2e-05,6.30802]
[1779544339261,47.25,75032.46,0.0,0.96187,2e-05,6.30802]
[1779544343826,47.25,75027.3,0.0,0.96174,2e-05,6.32566]
[1779544344617,47.25,75027.3,0.0,0.96174,2e-05,6.32566]
[1779544344833,47.25,75021.7,0.0,0.9616,2e-05,6.34302]
[1779544346847,47.25,75018.92,0.0,0.96153,2e-05,6.35214]
[1779544347420,47.25,75018.92,0.0,0.96153,2e-05,6.35214]
[1779544347854,47.26,75023.43,0.0,0.96164,2e-05,6.33876]
[1779544349205,47.26,75024.92,0.0,0.96167,2e-05,6.33459]
[1779544349228,47.26,75024.92,0.0,0.96167,2e-05,6.33459]
[1779544350875,47.26,75030.25,0.0,0.96179,2e-05,6.31914]
[1779544351882,47.26,75034.99,0.0,0.96191,2e-05,6.3028]
[1779544352402,47.26,75034.99,0.0,0.96191,2e-05,6.3028]
[1779544352469,47.26,75034.99,0.0,0.96191,2e-05,6.3028]
[1779544352889,47.26,75035.73,0.0,0.96192,2e-05,6.30097]
[1779544353208,47.26,75035.73,0.0,0.96192,2e-05,6.30097]
[1779544353223,47.26,75035.73,0.0,0.96192,2e-05,6.30097]
[1779544358851,47.26,75034.62,0.0,0.96188,2e-05,6.30597]
[1779544359413,47.27,75036.52,0.0,0.96192,2e-05,6.30062]
[1779544359484,47.27,75036.98,0.0,0.96193,2e-05,6.30006]
[1779544359939,47.27,75016.84,0.0,0.96146,2e-05,6.36113]
[1779544361843,47.27,75008.88,0.0,0.96127,2e-05,6.38594]
[1779544363018,47.27,75008.21,0.0,0.96126,2e-05,6.38798]
[1779544363062,47.27,75002.13,0.0,0.96111,2e-05,6.4068]
[1779544364974,47.27,75005.83,0.0,0.96119,2e-05,6.39594]
[1779544369004,47.27,75003.5,0.0,0.96113,2e-05,6.40396]
[1779544372025,47.27,75006.76,0.0,0.96121,2e-05,6.39463]
[1779544373533,47.27,75006.76,0.0,0.96121,2e-05,6.39463]
[1779544373720,47.27,75006.76,0.0,0.96121,2e-05,6.39463]
[1779544373729,47.28,75008.2,0.0,0.96124,2e-05,6.39069]
[1779544374039,47.28,75011.03,0.0,0.9613,2e-05,6.38206]
[1779544375424,47.28,75011.03,0.0,0.9613,2e-05,6.38206]
[1779544375473,47.28,75011.03,0.0,0.9613,2e-05,6.38206]
[1779544378067,47.28,75015.52,0.0,0.9614,2e-05,6.36939]
[1779544379597,47.28,75015.52,0.0,0.9614,2e-05,6.36939]
[1779544380278,47.28,75015.61,0.0,0.9614,2e-05,6.36966]
[1779544380469,47.28,75015.61,0.0,0.9614,2e-05,6.36966]
[1779544386131,47.28,75017.64,0.0,0.96143,2e-05,6.36515]
[1779544389444,47.28,75018.02,0.0,0.96144,2e-05,6.36457]
[1779544389473,47.28,75018.02,0.0,0.96144,2e-05,6.36457]
[1779544391966,47.29,75018.36,0.0,0.96144,2e-05,6.36441]
[1779544397200,47.29,75018.72,0.0,0.96143,2e-05,6.36507]
[1779544401909,47.29,75019.39,0.0,0.96144,2e-05,6.36392]
[1779544401970,47.29,75019.4,0.0,0.96144,2e-05,6.36419]
[1779544408277,47.3,75019.37,0.0,0.96142,2e-05,6.36634]
[1779544412937,47.3,75021.09,0.0,0.96147,2e-05,6.35962]
[1779544412972,47.3,75023.09,0.0,0.96151,2e-05,6.35384]
[1779544416149,47.3,75025.2,0.0,0.96156,2e-05,6.34838]
[1779544416230,47.3,75025.2,0.0,0.96156,2e-05,6.34838]
[1779544416334,47.3,75028.45,0.0,0.96163,2e-05,6.33885]
[1779544417341,47.31,75031.39,0.0,0.96169,2e-05,6.33027]
[1779544422796,47.31,75032.85,0.0,0.96172,2e-05,6.32729]
[1779544422891,47.31,75047.4,0.0,0.96205,2e-05,6.28406]
[1779544424314,47.31,75047.1,0.0,0.96204,2e-05,6.28497]
[1779544424745,47.31,75047.1,0.0,0.96204,2e-05,6.28497]
[1779544424785,47.31,75046.68,0.0,0.96202,2e-05,6.28711]
[1779544425073,47.31,75046.68,0.0,0.96202,2e-05,6.28711]
[1779544425407,47.31,75044.76,0.0,0.96198,2e-05,6.2929]
[1779544426142,47.31,75044.76,0.0,0.96198,2e-05,6.2929]
[1779544426414,47.31,75041.11,0.0,0.96189,2e-05,6.30434]
[1779544430442,47.32,75045.26,0.0,0.96197,2e-05,6.29382]
[1779544431450,47.32,75047.62,0.0,0.96203,2e-05,6.2867]
[1779544433737,47.32,75049.61,0.0,0.96207,2e-05,6.28154]
[1779544433970,47.32,75049.61,0.0,0.96207,2e-05,6.28154]
[1779544433961,47.32,75051.28,0.0,0.9621,2e-05,6.27695]
[1779544434470,47.32,75054.58,0.0,0.96217,2e-05,6.26745]
[1779544435477,47.32,75057.5,0.0,0.96224,2e-05,6.25913]
[1779544436484,47.33,75062.9,0.0,0.96236,2e-05,6.24338]
[1779544437491,47.33,75065.22,0.0,0.96241,2e-05,6.23692]
[1779544438498,47.33,75067.81,0.0,0.96246,2e-05,6.22965]
[1779544439505,47.33,75073.9,0.0,0.9626,2e-05,6.21194]
[1779544441519,47.33,75077.86,0.0,0.96268,2e-05,6.20118]
[1779544442963,47.33,75080.66,0.0,0.96274,2e-05,6.19338]
[1779544443533,47.33,75084.08,0.0,0.96281,2e-05,6.18375]
[1779544444540,47.34,75086.56,0.0,0.96286,2e-05,6.17695]
[1779544446233,47.34,75087.78,0.0,0.96288,2e-05,6.17391]
[1779544446554,47.34,75086.43,0.0,0.96285,2e-05,6.17853]
[1779544448018,47.34,75084.9,0.0,0.96281,2e-05,6.18368]
[1779544448220,47.34,75084.9,0.0,0.96281,2e-05,6.18368]
[1779544449579,47.34,75102.54,0.0,0.9632,2e-05,6.13187]
[1779544450179,47.34,75102.54,0.0,0.9632,2e-05,6.13187]
[1779544450584,47.34,75117.59,0.0,0.96353,2e-05,6.088]
[1779544451591,47.34,75121.82,0.0,0.96362,2e-05,6.07621]
[1779544452599,47.35,75121.89,0.0,0.96362,2e-05,6.07675]
[1779544453287,47.35,75121.89,0.0,0.96362,2e-05,6.07675]
[1779544457723,47.35,75119.1,0.0,0.96353,2e-05,6.08794]
[1779544457736,47.36,75134.43,0.0,0.96387,2e-05,6.04364]
[1779544458648,47.36,75155.82,0.0,0.96433,2e-05,5.98193]
[1779544459655,47.36,75161.6,0.0,0.96445,2e-05,5.96608]
[1779544460662,47.36,75164.7,0.0,0.96451,2e-05,5.95813]
[1779544461527,47.36,75164.7,0.0,0.96451,2e-05,5.95813]
[1779544466704,47.38,75154.44,0.0,0.96424,2e-05,5.99418]
[1779544468720,47.39,75150.06,0.0,0.96412,2e-05,6.00965]
[1779544469727,47.39,75156.31,0.0,0.96425,2e-05,5.99231]
[1779544470736,47.39,75161.73,0.0,0.96437,2e-05,5.97745]
[1779544471470,47.39,75161.73,0.0,0.96437,2e-05,5.97745]
[1779544476778,47.4,75158.81,0.0,0.96427,2e-05,5.9892]
[1779544480805,47.41,75148.24,0.0,0.96402,2e-05,6.02356]
[1779544481859,47.41,75148.24,0.0,0.96402,2e-05,6.02356]
[1779544481946,47.41,75161.49,0.0,0.9643,2e-05,5.98581]
[1779544482824,47.42,75174.29,0.0,0.96457,2e-05,5.9496]
[1779544483831,47.42,75177.24,0.0,0.96463,2e-05,5.94204]
[1779544485621,47.42,75178.33,0.0,0.96464,2e-05,5.93987]
[1779544490883,47.44,75177.48,0.0,0.96458,2e-05,5.94823]
[1779544494911,47.45,75172.93,0.0,0.96446,2e-05,5.96528]
[1779544496925,47.45,75168.77,0.0,0.96435,2e-05,5.9792]
[1779544497626,47.45,75168.77,0.0,0.96435,2e-05,5.9792]
[1779544497731,47.45,75168.77,0.0,0.96435,2e-05,5.9792]
[1779544502967,47.46,75173.88,0.0,0.96442,2e-05,5.96985]
[1779544503974,47.47,75168.9,0.0,0.96431,2e-05,5.98523]
[1779544505091,47.47,75165.8,0.0,0.96424,2e-05,5.99514]
[1779544505221,47.47,75165.8,0.0,0.96424,2e-05,5.99514]
[1779544511023,47.48,75160.07,0.0,0.96407,2e-05,6.01704]
[1779544512144,47.48,75160.56,0.0,0.96408,2e-05,6.01646]
[1779544512226,47.48,75160.56,0.0,0.96408,2e-05,6.01646]
[1779544513037,47.49,75161.12,0.0,0.96408,2e-05,6.01569]
[1779544517065,47.5,75154.05,0.0,0.9639,2e-05,6.03969]
[1779544518547,47.5,75153.03,0.0,0.96388,2e-05,6.04349]
[1779544518719,47.5,75153.03,0.0,0.96388,2e-05,6.04349]
[1779544522100,47.51,75133.39,0.0,0.96342,2e-05,6.10422]
[1779544523107,47.51,75130.89,0.0,0.96336,2e-05,6.11228]
[1779544524114,47.51,75126.52,0.0,0.96326,2e-05,6.12583]
[1779544526128,47.51,75122.63,0.0,0.96316,2e-05,6.1386]
[1779544530630,47.52,75121.2,0.0,0.96312,2e-05,6.1447]
[1779544530721,47.52,75121.2,0.0,0.96312,2e-05,6.1447]
[1779544534184,47.52,75116.8,0.0,0.96301,2e-05,6.15842]
[1779544535457,47.52,75116.8,0.0,0.96301,2e-05,6.15842]
[1779544536197,47.53,75159.28,0.0,0.96394,2e-05,6.0348]
[1779544537205,47.53,75165.93,0.0,0.96408,2e-05,6.01622]
[1779544539286,47.53,75163.22,0.0,0.96401,2e-05,6.02494]
[1779544541506,47.53,75162.19,0.0,0.96398,2e-05,6.02956]
[1779544541719,47.53,75162.19,0.0,0.96398,2e-05,6.02956]
[1779544544254,47.54,75157.36,0.0,0.96385,2e-05,6.04691]
[1779544546268,47.55,75161.25,0.0,0.96392,2e-05,6.03711]
[1779544550525,47.55,75164.34,0.0,0.96397,2e-05,6.03131]
[1779544550721,47.55,75164.34,0.0,0.96397,2e-05,6.03131]
[1779544554353,47.56,75165.6,0.0,0.96398,2e-05,6.02926]
[1779544554474,47.56,75165.6,0.0,0.96398,2e-05,6.02926]
[1779544554572,47.56,75165.76,0.0,0.96397,2e-05,6.03041]
[1779544558354,47.57,75160.35,0.0,0.96383,2e-05,6.04941]
[1779544559684,47.57,75160.35,0.0,0.96383,2e-05,6.04941]
[1779544559722,47.57,75160.35,0.0,0.96383,2e-05,6.04941]
[1779544565234,47.58,75159.44,0.0,0.96378,2e-05,6.05667]
[1779544565471,47.58,75159.44,0.0,0.96378,2e-05,6.05667]
[1779544567069,47.58,75159.48,0.0,0.96377,2e-05,6.05732]
[1779544567223,47.59,75159.57,0.0,0.96377,2e-05,6.05782]
[1779544567417,47.59,75159.71,0.0,0.96377,2e-05,6.05818]
[1779544572158,47.6,75162.84,0.0,0.96381,2e-05,6.05208]
[1779544572223,47.6,75162.84,0.0,0.96381,2e-05,6.05208]
[1779544577285,47.61,75163.71,0.0,0.9638,2e-05,6.05346]
[1779544577470,47.61,75163.71,0.0,0.9638,2e-05,6.05346]
[1779544579834,47.61,75163.34,0.0,0.96379,2e-05,6.05607]
[1779544579974,47.61,75163.34,0.0,0.96379,2e-05,6.05607]
[1779544580076,47.61,75163.41,0.0,0.96378,2e-05,6.05739]
[1779544585328,47.62,75163.49,0.0,0.96376,2e-05,6.06018]
[1779544585476,47.62,75163.49,0.0,0.96376,2e-05,6.06018]
[1779544590580,47.63,75163.51,0.0,0.96372,2e-05,6.06463]
[1779544592331,47.63,75164.1,0.0,0.96374,2e-05,6.06133]
[1779544592473,47.63,75164.1,0.0,0.96374,2e-05,6.06133]
[1779544594162,47.64,75164.35,0.0,0.96374,2e-05,6.06135]
[1779544594221,47.64,75164.04,0.0,0.96373,2e-05,6.06301]
[1779544594607,47.64,75164.07,0.0,0.96373,2e-05,6.06367]
[1779544599642,47.65,75164.73,0.0,0.96371,2e-05,6.06548]
[1779544603597,47.65,75163.33,0.0,0.96367,2e-05,6.07181]
[1779544603723,47.65,75163.33,0.0,0.96367,2e-05,6.07181]
[1779544607249,47.66,75159.72,0.0,0.96357,2e-05,6.08527]
[1779544609097,47.66,75159.68,0.0,0.96356,2e-05,6.08611]
[1779544609221,47.67,75157.14,0.0,0.9635,2e-05,6.09425]
[1779544612718,47.67,75158.57,0.0,0.96351,2e-05,6.09219]
[1779544612975,47.67,75158.57,0.0,0.96351,2e-05,6.09219]
[1779544613058,47.67,75157.78,0.0,0.96349,2e-05,6.09591]
[1779544620078,47.68,75157.6,0.0,0.96347,2e-05,6.09853]
[1779544620219,47.69,75157.6,0.0,0.96345,2e-05,6.1013]
[1779544625561,47.69,75154.81,0.0,0.96337,2e-05,6.11222]
[1779544625723,47.69,75154.81,0.0,0.96337,2e-05,6.11222]
[1779544625826,47.7,75154.04,0.0,0.96334,2e-05,6.11516]
[1779544630861,47.71,75148.32,0.0,0.96319,2e-05,6.1359]
[1779544631566,47.71,75148.32,0.0,0.96319,2e-05,6.1359]
[1779544631719,47.71,75148.32,0.0,0.96319,2e-05,6.1359]
[1779544636608,47.71,75150.06,0.0,0.9632,2e-05,6.1339]
[1779544636721,47.71,75150.06,0.0,0.9632,2e-05,6.1339]
[1779544638917,47.72,75150.31,0.0,0.9632,2e-05,6.13505]
[1779544643952,47.73,75146.81,0.0,0.9631,2e-05,6.14841]
[1779544645973,47.73,75147.3,0.0,0.9631,2e-05,6.14757]
[1779544646220,47.73,75147.3,0.0,0.9631,2e-05,6.14757]
[1779544653015,47.74,75143.99,0.0,0.96301,2e-05,6.15982]
[1779544653375,47.74,75143.99,0.0,0.96301,2e-05,6.15982]
[1779544653471,47.74,75143.99,0.0,0.96301,2e-05,6.15982]
[1779544656030,47.74,75140.96,0.0,0.96293,2e-05,6.16989]
[1779544656222,47.74,75140.96,0.0,0.96293,2e-05,6.16989]
[1779544656036,47.74,75141.0,0.0,0.96293,2e-05,6.17034]
[1779544659686,47.75,75140.66,0.0,0.96291,2e-05,6.17302]
[1779544659718,47.75,75140.66,0.0,0.96291,2e-05,6.17302]
[1779544665099,47.76,75138.2,0.0,0.96283,2e-05,6.18351]
[1779544669557,47.76,75138.4,0.0,0.96282,2e-05,6.18502]
[1779544673155,47.77,75145.84,0.0,0.96297,2e-05,6.16521]
[1779544675169,47.77,75152.73,0.0,0.96311,2e-05,6.14607]
[1779544676269,47.77,75153.41,0.0,0.96312,2e-05,6.14467]
[1779544676472,47.77,75153.41,0.0,0.96312,2e-05,6.14467]
[1779544677183,47.77,75154.05,0.0,0.96313,2e-05,6.14338]
[1779544682218,47.78,75156.63,0.0,0.96317,2e-05,6.13881]
[1779544694303,47.8,75157.25,0.0,0.96313,2e-05,6.1442]
[1779544699338,47.8,75159.31,0.0,0.96315,2e-05,6.14122]
[1779544705380,47.81,75155.88,0.0,0.96305,2e-05,6.15497]
[1779544710416,47.82,75153.19,0.0,0.96297,2e-05,6.16578]
[1779544716459,47.83,75155.44,0.0,0.96301,2e-05,6.16028]
[1779544721495,47.84,75158.28,0.0,0.96305,2e-05,6.15486]
[1779544727537,47.85,75157.22,0.0,0.963,2e-05,6.16146]
[1779544728545,47.85,75152.92,0.0,0.9629,2e-05,6.17468]
[1779544731565,47.85,75143.81,0.0,0.96268,2e-05,6.20315]
[1779544734586,47.86,75142.4,0.0,0.96264,2e-05,6.20879]
[1779544738614,47.86,75129.59,0.0,0.96234,2e-05,6.24863]
[1779544739621,47.86,75126.72,0.0,0.96227,2e-05,6.25756]
[1779544744656,47.87,75130.85,0.0,0.96235,2e-05,6.2473]
[1779544749691,47.87,75133.76,0.0,0.9624,2e-05,6.24074]
[1779544754730,47.88,75136.76,0.0,0.96245,2e-05,6.23401]
[1779544763792,47.89,75140.65,0.0,0.96251,2e-05,6.22652]
[1779544768827,47.89,75143.22,0.0,0.96255,2e-05,6.22122]
[1779544774869,47.9,75145.22,0.0,0.96259,2e-05,6.21572]
[1779544778904,47.9,75127.03,0.0,0.96216,2e-05,6.27142]
[1779544780918,47.91,75125.72,0.0,0.96213,2e-05,6.27611]
[1779544785954,47.91,75125.35,0.0,0.96211,2e-05,6.27901]
[1779544789981,47.91,75129.82,0.0,0.9622,2e-05,6.26714]
[1779544795017,47.92,75129.7,0.0,0.96218,2e-05,6.26934]
[1779544799045,47.92,75136.16,0.0,0.96231,2e-05,6.25202]
[1779544801092,47.92,75141.88,0.0,0.96244,2e-05,6.23548]
[1779544802094,47.93,75146.59,0.0,0.96254,2e-05,6.22238]
[1779544807129,47.93,75145.75,0.0,0.9625,2e-05,6.22706]
[1779544812165,47.94,75146.95,0.0,0.96251,2e-05,6.22567]
[1779544814179,47.94,75140.73,0.0,0.96237,2e-05,6.24492]
[1779544816193,47.94,75136.23,0.0,0.96226,2e-05,6.25903]
[1779544819214,47.94,75130.68,0.0,0.96213,2e-05,6.27662]
[1779544821228,47.95,75126.77,0.0,0.96203,2e-05,6.2889]
[1779544826263,47.95,75123.88,0.0,0.96196,2e-05,6.29909]
[1779544831299,47.95,75121.25,0.0,0.9619,2e-05,6.30601]
[1779544836334,47.96,75121.89,0.0,0.9619,2e-05,6.30551]
[1779544841369,47.96,75121.21,0.0,0.96188,2e-05,6.30893]
[1779544847412,47.96,75121.33,0.0,0.96187,2e-05,6.3102]
[1779544851440,47.97,75115.63,0.0,0.96173,2e-05,6.32825]
[1779544854461,47.97,75109.48,0.0,0.96159,2e-05,6.34732]
[1779544856476,47.97,75104.29,0.0,0.96147,2e-05,6.36325]
[1779544858845,47.97,75102.34,0.0,0.96142,2e-05,6.36928]
[1779544858970,47.97,75102.34,0.0,0.96142,2e-05,6.36928]
[1779544859072,47.97,75102.29,0.0,0.96142,2e-05,6.3696]
[1779544862923,47.97,75100.92,0.0,0.96138,2e-05,6.37421]
[1779544864930,47.97,75095.37,0.0,0.96125,2e-05,6.39136]
[1779544865981,47.97,75095.37,0.0,0.96125,2e-05,6.39136]
[1779544869581,47.97,75090.94,0.0,0.96114,2e-05,6.40521]
[1779544869725,47.97,75090.94,0.0,0.96114,2e-05,6.40521]
[1779544870340,47.97,75090.6,0.0,0.96114,2e-05,6.40647]
[1779544875610,47.98,75085.59,0.0,0.96102,2e-05,6.42211]
[1779544877624,47.98,75089.9,0.0,0.96111,2e-05,6.40931]
[1779544879638,47.98,75085.65,0.0,0.96101,2e-05,6.42232]
[1779544882402,47.98,75085.27,0.0,0.961,2e-05,6.42356]
[1779544882469,47.98,75085.33,0.0,0.96101,2e-05,6.42347]
[1779544887694,47.98,75082.33,0.0,0.96093,2e-05,6.43304]
[1779544890280,47.98,75082.32,0.0,0.96093,2e-05,6.43316]
[1779544890322,47.98,75085.38,0.0,0.961,2e-05,6.42411]
[1779544890476,47.98,75085.38,0.0,0.961,2e-05,6.42411]
[1779544891728,47.98,75087.9,0.0,0.96106,2e-05,6.41651]
[1779544891970,47.98,75087.9,0.0,0.96106,2e-05,6.41651]
[1779544894934,47.98,75087.81,0.0,0.96107,2e-05,6.41473]
[1779544900785,47.98,75085.65,0.0,0.96101,2e-05,6.42204]
[1779544903233,47.98,75086.26,0.0,0.96102,2e-05,6.4203]
[1779544903469,47.98,75086.26,0.0,0.96102,2e-05,6.4203]
[1779544903322,47.98,75085.29,0.0,0.961,2e-05,6.42343]
[1779544904016,47.98,75085.29,0.0,0.961,2e-05,6.42343]
[1779544904220,47.98,75085.29,0.0,0.961,2e-05,6.42343]
[1779544909848,47.98,75085.3,0.0,0.961,2e-05,6.42401]
[1779544914883,47.99,75083.36,0.0,0.96095,2e-05,6.43036]
[1779544915689,47.99,75083.36,0.0,0.96095,2e-05,6.43036]
[1779544915726,47.99,75083.36,0.0,0.96095,2e-05,6.43036]
[1779544915890,47.99,75081.76,0.0,0.96091,2e-05,6.43528]
[1779544916740,47.99,75081.76,0.0,0.96091,2e-05,6.43528]
[1779544916968,47.99,75081.76,0.0,0.96091,2e-05,6.43528]
[1779544922510,47.99,75081.16,0.0,0.96089,2e-05,6.43752]
[1779544922730,47.99,75081.16,0.0,0.96089,2e-05,6.43752]
[1779544922939,47.99,75080.85,0.0,0.96088,2e-05,6.43863]
[1779544923639,47.99,75080.85,0.0,0.96088,2e-05,6.43863]
[1779544923720,47.99,75080.85,0.0,0.96088,2e-05,6.43863]
[1779544928981,47.99,75080.03,0.0,0.96086,2e-05,6.44159]
[1779544931236,47.99,75080.0,0.0,0.96086,2e-05,6.44176]
[1779544931475,47.99,75080.0,0.0,0.96086,2e-05,6.44176]
[1779544931321,47.99,75080.0,0.0,0.96086,2e-05,6.44191]
[1779544932698,47.99,75082.68,0.0,0.96092,2e-05,6.43382]
[1779544932721,47.99,75082.68,0.0,0.96092,2e-05,6.43382]
[1779544938044,47.99,75083.32,0.0,0.96093,2e-05,6.43246]
[1779544945094,47.99,75082.92,0.0,0.96092,2e-05,6.43433]
[1779544946426,47.99,75082.92,0.0,0.96092,2e-05,6.43433]
[1779544946468,47.99,75082.92,0.0,0.96092,2e-05,6.43433]
[1779544948332,47.99,75082.9,0.0,0.96092,2e-05,6.43459]
[1779544948475,47.99,75082.9,0.0,0.96092,2e-05,6.43459]
[1779544948504,47.99,75082.77,0.0,0.96091,2e-05,6.43517]
[1779544950641,47.99,75081.58,0.0,0.96088,2e-05,6.43886]
[1779544950721,47.99,75081.58,0.0,0.96088,2e-05,6.43886]
[1779544956171,47.99,75080.39,0.0,0.96087,2e-05,6.44062]
[1779544957438,47.99,75080.39,0.0,0.96087,2e-05,6.44062]
[1779544957474,47.99,75080.39,0.0,0.96087,2e-05,6.44062]
[1779544957486,48.0,75080.51,0.0,0.96087,2e-05,6.44043]
[1779544958032,48.0,75080.51,0.0,0.96087,2e-05,6.44043]
[1779544958222,48.0,75080.51,0.0,0.96087,2e-05,6.44043]
[1779544964227,48.0,75077.93,0.0,0.9608,2e-05,6.44881]
[1779544969262,48.0,75072.11,0.0,0.96066,2e-05,6.46677]
[1779544971955,48.0,75068.6,0.0,0.96058,2e-05,6.47748]
[1779544971977,48.0,75068.6,0.0,0.96058,2e-05,6.47748]
[1779544972314,48.0,75068.6,0.0,0.96058,2e-05,6.47748]
[1779544972469,48.0,75068.6,0.0,0.96058,2e-05,6.47748]
[1779544972323,48.0,75067.74,0.0,0.96056,2e-05,6.48011]
[1779544978135,48.0,75065.55,0.0,0.96051,2e-05,6.48684]
[1779544978223,48.0,75065.55,0.0,0.96051,2e-05,6.48684]
[1779544978325,48.0,75064.65,0.0,0.96049,2e-05,6.48958]
[1779544979272,48.0,75064.65,0.0,0.96049,2e-05,6.48958]
[1779544979468,48.0,75064.65,0.0,0.96049,2e-05,6.48958]
[1779544984057,48.0,75062.34,0.0,0.96043,2e-05,6.4966]
[1779544984221,48.0,75062.34,0.0,0.96043,2e-05,6.4966]
[1779544984368,48.0,75061.84,0.0,0.96042,2e-05,6.49811]
[1779544985452,48.0,75061.84,0.0,0.96042,2e-05,6.49811]
[1779544985472,48.0,75061.84,0.0,0.96042,2e-05,6.49811]
[1779544991416,48.0,75066.09,0.0,0.96052,2e-05,6.48498]
[1779544993437,48.0,75068.15,0.0,0.96057,2e-05,6.47872]
[1779544993955,48.0,75067.06,0.0,0.96055,2e-05,6.48202]
[1779544993975,48.0,75067.06,0.0,0.96055,2e-05,6.48202]
[1779544994437,48.0,75066.87,0.0,0.96054,2e-05,6.48258]
[1779544994960,48.0,75066.87,0.0,0.96054,2e-05,6.48258]
[1779544994969,48.0,75066.87,0.0,0.96054,2e-05,6.48258]
[1779545001486,48.0,75067.71,0.0,0.96056,2e-05,6.47997]
[1779545006522,48.0,75067.59,0.0,0.96056,2e-05,6.48031]
[1779545010480,48.0,75067.44,0.0,0.96056,2e-05,6.48075]
[1779545010549,48.0,75067.43,0.0,0.96056,2e-05,6.48077]
[1779545010721,48.0,75067.43,0.0,0.96056,2e-05,6.48077]
[1779545011556,48.0,75066.91,0.0,0.96056,2e-05,6.47994]
[1779545011937,48.0,75066.91,0.0,0.96056,2e-05,6.47994]
[1779545011972,48.0,75066.91,0.0,0.96056,2e-05,6.47994]
[1779545017598,48.0,75067.14,0.0,0.96056,2e-05,6.47923]
[1779545022633,48.0,75063.59,0.0,0.96048,2e-05,6.49]
[1779545023912,48.0,75063.59,0.0,0.96048,2e-05,6.49]
[1779545023975,48.0,75063.59,0.0,0.96048,2e-05,6.49]
[1779545024484,48.0,75063.59,0.0,0.96048,2e-05,6.49]
[1779545024532,48.0,75063.98,0.0,0.96049,2e-05,6.48878]
[1779545024724,48.0,75063.98,0.0,0.96049,2e-05,6.48878]
[1779545032703,48.0,75061.94,0.0,0.96044,2e-05,6.49476]
[1779545034294,48.0,75061.94,0.0,0.96044,2e-05,6.49476]
[1779545034471,48.0,75061.94,0.0,0.96044,2e-05,6.49476]
[1779545034537,48.0,75061.64,0.0,0.96044,2e-05,6.49557]
[1779545034969,48.0,75061.64,0.0,0.96044,2e-05,6.49557]
[1779545035223,48.0,75061.64,0.0,0.96044,2e-05,6.49557]
[1779545039033,48.0,75061.35,0.0,0.96043,2e-05,6.49635]
[1779545043972,47.99,75061.2,0.0,0.96043,2e-05,6.49647]
[1779545044222,47.99,75061.2,0.0,0.96043,2e-05,6.49647]
[1779545044295,47.99,75059.88,0.0,0.9604,2e-05,6.50042]
[1779545045185,47.99,75059.88,0.0,0.9604,2e-05,6.50042]
[1779545045227,47.99,75059.88,0.0,0.9604,2e-05,6.50042]
[1779545050727,47.99,75055.36,0.0,0.9603,2e-05,6.51368]
[1779545050974,47.99,75055.36,0.0,0.9603,2e-05,6.51368]
[1779545051600,47.99,75055.36,0.0,0.9603,2e-05,6.51368]
[1779545051718,47.99,75054.88,0.0,0.96029,2e-05,6.51504]
[1779545051836,47.99,75055.46,0.0,0.9603,2e-05,6.51318]
[1779545055055,47.99,75053.08,0.0,0.96025,2e-05,6.52022]
[1779545055228,47.99,75053.08,0.0,0.96025,2e-05,6.52022]
[1779545060899,47.99,75049.26,0.0,0.96016,2e-05,6.53104]
[1779545062915,47.99,75049.43,0.0,0.96017,2e-05,6.53039]
[1779545062970,47.99,75049.43,0.0,0.96017,2e-05,6.53039]
[1779545063017,47.99,75049.81,0.0,0.96018,2e-05,6.52911]
[1779545064238,47.99,75049.81,0.0,0.96018,2e-05,6.52911]
[1779545064472,47.99,75049.81,0.0,0.96018,2e-05,6.52911]
[1779545069962,47.99,75049.32,0.0,0.96017,2e-05,6.52976]
[1779545075001,47.99,75051.37,0.0,0.96024,2e-05,6.52052]
[1779545076574,47.99,75051.37,0.0,0.96024,2e-05,6.52052]
[1779545076008,47.99,75055.38,0.0,0.96033,2e-05,6.50822]
[1779545076721,47.99,75055.38,0.0,0.96033,2e-05,6.50822]
[1779545077594,47.99,75055.38,0.0,0.96033,2e-05,6.50822]
[1779545077628,47.99,75055.22,0.0,0.96033,2e-05,6.50855]
[1779545077722,47.99,75055.22,0.0,0.96033,2e-05,6.50855]
[1779545082247,47.99,75057.75,0.0,0.96039,2e-05,6.50063]
[1779545082473,47.99,75057.75,0.0,0.96039,2e-05,6.50063]
[1779545084676,47.98,75059.31,0.0,0.96043,2e-05,6.49572]
[1779545084720,47.98,75059.31,0.0,0.96043,2e-05,6.49572]
[1779545085071,47.98,75060.48,0.0,0.96046,2e-05,6.4921]
[1779545087152,47.98,75060.9,0.0,0.96047,2e-05,6.49078]
[1779545093127,47.98,75060.87,0.0,0.96047,2e-05,6.49047]
[1779545098162,47.98,75060.73,0.0,0.96047,2e-05,6.49059]
[1779545103197,47.98,75059.98,0.0,0.96045,2e-05,6.49254]
[1779545106344,47.98,75058.6,0.0,0.96042,2e-05,6.4966]
[1779545106474,47.98,75058.6,0.0,0.96042,2e-05,6.4966]
[1779545106574,47.98,75058.6,0.0,0.96042,2e-05,6.49645]
[1779545107495,47.98,75058.6,0.0,0.96042,2e-05,6.49645]
[1779545107724,47.98,75059.25,0.0,0.96044,2e-05,6.4944]
[1779545109459,47.98,75057.41,0.0,0.9604,2e-05,6.49999]
[1779545109474,47.98,75057.41,0.0,0.9604,2e-05,6.49999]
[1779545109560,47.98,75054.72,0.0,0.96034,2e-05,6.50802]
[1779545115282,47.98,75052.45,0.0,0.96029,2e-05,6.5144]
[1779545115900,47.98,75052.45,0.0,0.96029,2e-05,6.5144]
[1779545115972,47.98,75052.45,0.0,0.96029,2e-05,6.5144]
[1779545117530,47.98,75052.45,0.0,0.96029,2e-05,6.51429]
[1779545117632,47.98,75052.56,0.0,0.96029,2e-05,6.51374]
[1779545117719,47.98,75052.56,0.0,0.96029,2e-05,6.51374]
[1779545120317,47.98,75052.51,0.0,0.96029,2e-05,6.51368]
[1779545126007,47.98,75052.38,0.0,0.96029,2e-05,6.51376]
[1779545131197,47.98,75051.66,0.0,0.96028,2e-05,6.51512]
[1779545131222,47.98,75051.66,0.0,0.96028,2e-05,6.51512]
[1779545131315,47.98,75051.66,0.0,0.96028,2e-05,6.51512]
[1779545131473,47.98,75051.66,0.0,0.96028,2e-05,6.51512]
[1779545131574,47.97,75050.22,0.0,0.96026,2e-05,6.51699]
[1779545137436,47.97,75050.46,0.0,0.96027,2e-05,6.51561]
[1779545138016,47.97,75050.46,0.0,0.96027,2e-05,6.51561]
[1779545138223,47.97,75050.46,0.0,0.96027,2e-05,6.51561]
[1779545143478,47.97,75050.83,0.0,0.96028,2e-05,6.51389]
[1779545147669,47.97,75050.61,0.0,0.96028,2e-05,6.51427]
[1779545147721,47.97,75051.23,0.0,0.9603,2e-05,6.51229]
[1779545148513,47.97,75049.97,0.0,0.96027,2e-05,6.51604]
[1779545149520,47.97,75045.18,0.0,0.96016,2e-05,6.53054]
[1779545149729,47.97,75045.18,0.0,0.96016,2e-05,6.53054]
[1779545149977,47.97,75045.18,0.0,0.96016,2e-05,6.53054]
[1779545150401,47.97,75045.18,0.0,0.96016,2e-05,6.53054]
[1779545150471,47.97,75045.18,0.0,0.96016,2e-05,6.53054]
[1779545150527,47.97,75042.38,0.0,0.96009,2e-05,6.53897]
[1779545152821,47.97,75041.52,0.0,0.96007,2e-05,6.54133]
[1779545155562,47.97,75034.56,0.0,0.95991,2e-05,6.5622]
[1779545156569,47.97,75032.34,0.0,0.95986,2e-05,6.56883]
[1779545158830,47.97,75031.79,0.0,0.95985,2e-05,6.57016]
[1779545158970,47.97,75031.79,0.0,0.95985,2e-05,6.57016]
[1779545165632,47.96,75038.13,0.0,0.96001,2e-05,6.54953]
[1779545166102,47.96,75038.13,0.0,0.96001,2e-05,6.54953]
[1779545166220,47.96,75038.13,0.0,0.96001,2e-05,6.54953]
[1779545166639,47.96,75043.85,0.0,0.96014,2e-05,6.53192]
[1779545167926,47.96,75044.88,0.0,0.96017,2e-05,6.52867]
[1779545167975,47.96,75044.88,0.0,0.96017,2e-05,6.52867]
[1779545173688,47.96,75049.37,0.0,0.96028,2e-05,6.51442]
[1779545174695,47.96,75051.44,0.0,0.96033,2e-05,6.50804]
[1779545177011,47.96,75051.51,0.0,0.96033,2e-05,6.50777]
[1779545177224,47.96,75051.51,0.0,0.96033,2e-05,6.50777]
[1779545182751,47.96,75050.3,0.0,0.96031,2e-05,6.51104]
[1779545183758,47.96,75048.16,0.0,0.96026,2e-05,6.5175]
[1779545183975,47.96,75048.16,0.0,0.96026,2e-05,6.5175]
[1779545185502,47.96,75048.16,0.0,0.96026,2e-05,6.5175]
[1779545185723,47.96,75048.16,0.0,0.96026,2e-05,6.5175]
[1779545185520,47.96,75047.33,0.0,0.96024,2e-05,6.51987]
[1779545186779,47.96,75051.19,0.0,0.96033,2e-05,6.50804]
[1779545187983,47.96,75051.19,0.0,0.96033,2e-05,6.50804]
[1779545188085,47.96,75051.05,0.0,0.96033,2e-05,6.5084]
[1779545193111,47.96,75051.27,0.0,0.96035,2e-05,6.50507]
[1779545193223,47.96,75051.27,0.0,0.96035,2e-05,6.50507]
[1779545195555,47.96,75051.33,0.0,0.96035,2e-05,6.50476]
[1779545195722,47.96,75051.33,0.0,0.96035,2e-05,6.50476]
[1779545195572,47.96,75056.18,0.0,0.96046,2e-05,6.4902]
[1779545200877,47.96,75060.19,0.0,0.96055,2e-05,6.47865]
[1779545206919,47.96,75060.36,0.0,0.96055,2e-05,6.47889]
[1779545209636,47.96,75060.43,0.0,0.96055,2e-05,6.47881]
[1779545209722,47.96,75060.43,0.0,0.96055,2e-05,6.47881]
[1779545212290,47.96,75062.91,0.0,0.9606,2e-05,6.47168]
[1779545212468,47.96,75062.91,0.0,0.9606,2e-05,6.47168]
[1779545212570,47.97,75063.27,0.0,0.96061,2e-05,6.47088]
[1779545217209,47.97,75066.33,0.0,0.96068,2e-05,6.46206]
[1779545217221,47.97,75066.33,0.0,0.96068,2e-05,6.46206]
[1779545221051,47.97,75067.95,0.0,0.96071,2e-05,6.45789]
[1779545221092,47.97,75112.98,0.0,0.96175,2e-05,6.32257]
[1779545222033,47.97,75149.85,0.0,0.96258,2e-05,6.21361]
[1779545223040,47.97,75157.33,0.0,0.96274,2e-05,6.19205]
[1779545224461,47.97,75157.33,0.0,0.96274,2e-05,6.19205]
[1779545227068,47.98,75162.77,0.0,0.96284,2e-05,6.17809]
[1779545232103,47.98,75164.14,0.0,0.96286,2e-05,6.17672]
[1779545234298,47.98,75164.97,0.0,0.96287,2e-05,6.17482]
[1779545234483,47.98,75164.97,0.0,0.96287,2e-05,6.17482]
[1779545239152,47.99,75159.88,0.0,0.96273,2e-05,6.193]
[1779545241166,47.99,75157.27,0.0,0.96267,2e-05,6.20169]
[1779545246201,48.0,75157.58,0.0,0.96266,2e-05,6.20324]
[1779545251622,48.01,75155.22,0.0,0.96259,2e-05,6.21215]
[1779545252754,48.01,75155.17,0.0,0.96259,2e-05,6.2109]
[1779545258415,48.01,75154.9,0.0,0.96257,2e-05,6.21408]
[1779545258471,48.01,75154.9,0.0,0.96257,2e-05,6.21408]
[1779545258572,48.01,75155.77,0.0,0.96259,2e-05,6.21199]
[1779545262017,48.02,75156.69,0.0,0.9626,2e-05,6.21073]
[1779545262224,48.02,75156.69,0.0,0.9626,2e-05,6.21073]
[1779545267350,48.03,75160.5,0.0,0.96266,2e-05,6.20247]
[1779545268682,48.03,75160.5,0.0,0.96266,2e-05,6.20247]
[1779545268720,48.03,75160.5,0.0,0.96266,2e-05,6.20247]
[1779545268830,48.03,75160.5,0.0,0.96266,2e-05,6.20247]
[1779545268970,48.03,75160.5,0.0,0.96265,2e-05,6.20345]
[1779545269364,48.03,75160.48,0.0,0.96265,2e-05,6.20351]
[1779545274400,48.03,75161.48,0.0,0.96266,2e-05,6.20301]
[1779545276414,48.04,75156.6,0.0,0.96254,2e-05,6.21835]
[1779545277042,48.04,75156.6,0.0,0.96254,2e-05,6.21835]
[1779545277227,48.04,75156.6,0.0,0.96254,2e-05,6.21835]
[1779545282456,48.04,75158.25,0.0,0.96256,2e-05,6.21629]
[1779545285477,48.05,75163.97,0.0,0.96267,2e-05,6.20084]
[1779545285908,48.05,75163.97,0.0,0.96267,2e-05,6.20084]
[1779545285971,48.05,75163.97,0.0,0.96267,2e-05,6.20084]
[1779545288369,48.05,75168.63,0.0,0.96277,2e-05,6.18811]
[1779545288470,48.05,75168.63,0.0,0.96277,2e-05,6.18811]
[1779545288571,48.05,75168.93,0.0,0.96277,2e-05,6.18823]
[1779545292598,48.05,75165.53,0.0,0.96269,2e-05,6.19923]
[1779545292719,48.05,75165.53,0.0,0.96269,2e-05,6.19923]
[1779545292814,48.06,75161.38,0.0,0.96259,2e-05,6.21241]
[1779545295325,48.06,75163.23,0.0,0.96262,2e-05,6.20743]
[1779545295469,48.06,75163.23,0.0,0.96262,2e-05,6.20743]
[1779545295570,48.06,75163.63,0.0,0.96263,2e-05,6.20719]
[1779545300007,48.07,75164.71,0.0,0.96264,2e-05,6.20587]
[1779545300220,48.07,75164.71,0.0,0.96264,2e-05,6.20587]
[1779545305617,48.07,75167.43,0.0,0.96268,2e-05,6.20069]
[1779545306217,48.07,75167.43,0.0,0.96268,2e-05,6.20069]
[1779545306473,48.07,75167.43,0.0,0.96268,2e-05,6.20069]
[1779545307650,48.07,75167.89,0.0,0.96268,2e-05,6.19982]
[1779545307726,48.07,75167.89,0.0,0.96268,2e-05,6.19982]
[1779545307822,48.07,75167.88,0.0,0.96268,2e-05,6.20032]
[1779545310652,48.08,75162.48,0.0,0.96255,2e-05,6.21762]
[1779545311070,48.08,75162.48,0.0,0.96255,2e-05,6.21762]
[1779545311222,48.08,75162.48,0.0,0.96255,2e-05,6.21762]
[1779545314680,48.08,75157.04,0.0,0.96243,2e-05,6.23304]
[1779545316766,48.08,75157.15,0.0,0.96243,2e-05,6.23313]
[1779545316972,48.08,75156.63,0.0,0.96241,2e-05,6.23508]
[1779545317954,48.09,75155.37,0.0,0.96238,2e-05,6.23921]
[1779545317972,48.09,75155.37,0.0,0.96238,2e-05,6.23921]
[1779545321729,48.09,75155.31,0.0,0.96237,2e-05,6.24101]
[1779545323569,48.09,75154.81,0.0,0.96235,2e-05,6.2429]
[1779545323723,48.09,75154.81,0.0,0.96235,2e-05,6.2429]
[1779545325022,48.09,75154.74,0.0,0.96235,2e-05,6.24391]
[1779545325222,48.09,75154.74,0.0,0.96235,2e-05,6.24391]
[1779545325757,48.09,75155.04,0.0,0.96235,2e-05,6.24343]
[1779545332222,48.1,75155.22,0.0,0.96234,2e-05,6.24452]
[1779545337841,48.11,75156.46,0.0,0.96235,2e-05,6.24412]
[1779545341200,48.11,75156.13,0.0,0.96233,2e-05,6.24632]
[1779545341219,48.11,75156.13,0.0,0.96233,2e-05,6.24632]
[1779545342802,48.11,75156.16,0.0,0.96233,2e-05,6.24663]
[1779545342876,48.11,75156.49,0.0,0.96233,2e-05,6.24606]
[1779545342971,48.11,75156.49,0.0,0.96233,2e-05,6.24606]
[1779545348918,48.12,75156.18,0.0,0.96231,2e-05,6.24939]
[1779545352106,48.12,75156.22,0.0,0.9623,2e-05,6.25008]
[1779545352219,48.12,75156.22,0.0,0.9623,2e-05,6.25008]
[1779545357981,48.13,75157.15,0.0,0.9623,2e-05,6.24994]
[1779545362377,48.13,75157.18,0.0,0.9623,2e-05,6.25026]
[1779545362470,48.13,75157.18,0.0,0.9623,2e-05,6.25026]
[1779545364053,48.13,75156.29,0.0,0.96228,2e-05,6.25284]
[1779545364234,48.13,75156.29,0.0,0.96228,2e-05,6.25284]
[1779545364452,48.13,75156.29,0.0,0.96228,2e-05,6.25284]
[1779545364520,48.13,75155.87,0.0,0.96227,2e-05,6.25406]
[1779545365030,48.13,75149.7,0.0,0.96213,2e-05,6.27226]
[1779545367946,48.13,75146.53,0.0,0.96206,2e-05,6.28158]
[1779545367974,48.13,75145.43,0.0,0.96204,2e-05,6.28476]
[1779545368054,48.13,75146.87,0.0,0.96207,2e-05,6.28041]
[1779545372082,48.13,75139.77,0.0,0.96193,2e-05,6.29877]
[1779545375103,48.12,75135.1,0.0,0.96182,2e-05,6.31228]
[1779545389201,48.12,75134.79,0.0,0.96183,2e-05,6.31132]
[1779545394236,48.12,75133.66,0.0,0.96181,2e-05,6.31397]
[1779545399271,48.12,75130.18,0.0,0.96174,2e-05,6.32349]
[1779545404306,48.11,75133.63,0.0,0.96182,2e-05,6.31242]
[1779545409343,48.11,75132.79,0.0,0.96181,2e-05,6.31414]
[1779545414379,48.11,75134.09,0.0,0.96184,2e-05,6.30947]
[1779545417403,48.11,75144.76,0.0,0.96209,2e-05,6.27735]
[1779545418410,48.11,75157.7,0.0,0.96238,2e-05,6.23901]
[1779545419417,48.11,75157.63,0.0,0.96238,2e-05,6.23918]
[1779545421158,48.11,75157.72,0.0,0.96238,2e-05,6.23887]
[1779545426467,48.11,75156.59,0.0,0.96236,2e-05,6.24197]
[1779545431502,48.11,75156.8,0.0,0.96238,2e-05,6.23882]
[1779545432438,48.11,75156.8,0.0,0.96238,2e-05,6.23882]
[1779545432475,48.11,75156.8,0.0,0.96238,2e-05,6.23882]
[1779545432683,48.11,75156.88,0.0,0.96238,2e-05,6.23855]
[1779545435226,48.11,75158.13,0.0,0.96241,2e-05,6.23483]
[1779545438161,48.11,75159.69,0.0,0.96244,2e-05,6.23018]
[1779545438559,48.11,75166.65,0.0,0.9626,2e-05,6.20969]
[1779545440573,48.11,75165.82,0.0,0.96258,2e-05,6.21215]
[1779545441656,48.11,75165.82,0.0,0.96258,2e-05,6.21215]
[1779545447622,48.11,75164.24,0.0,0.96254,2e-05,6.21695]
[1779545450855,48.11,75164.44,0.0,0.96255,2e-05,6.21639]
[1779545450971,48.11,75164.44,0.0,0.96255,2e-05,6.21639]
[1779545453153,48.11,75161.0,0.0,0.96247,2e-05,6.22655]
[1779545453222,48.11,75161.0,0.0,0.96247,2e-05,6.22655]
[1779545453687,48.11,75160.49,0.0,0.96246,2e-05,6.22806]
[1779545456714,48.11,75156.52,0.0,0.96237,2e-05,6.23973]
[1779545461750,48.11,75156.51,0.0,0.96237,2e-05,6.23963]
[1779545465721,48.11,75156.37,0.0,0.96237,2e-05,6.23992]
[1779545470812,48.11,75159.54,0.0,0.96244,2e-05,6.23042]
[1779545474653,48.11,75160.34,0.0,0.96246,2e-05,6.22801]
[1779545474724,48.11,75160.34,0.0,0.96246,2e-05,6.22801]
[1779545474840,48.11,75160.53,0.0,0.96246,2e-05,6.22743]
[1779545475243,48.11,75160.53,0.0,0.96246,2e-05,6.22743]
[1779545475470,48.11,75160.53,0.0,0.96246,2e-05,6.22743]
[1779545480882,48.11,75160.28,0.0,0.96246,2e-05,6.22807]
[1779545485917,48.11,75160.23,0.0,0.96246,2e-05,6.22812]
[1779545489967,48.11,75160.81,0.0,0.96247,2e-05,6.22635]
[1779545490068,48.11,75160.77,0.0,0.96247,2e-05,6.22645]
[1779545490227,48.11,75160.77,0.0,0.96247,2e-05,6.22645]
[1779545491246,48.11,75160.76,0.0,0.96247,2e-05,6.22646]
[1779545491470,48.11,75160.76,0.0,0.96247,2e-05,6.22646]
[1779545496994,48.11,75160.58,0.0,0.96248,2e-05,6.22454]
[1779545498722,48.11,75160.48,0.0,0.96248,2e-05,6.22482]
[1779545499197,48.11,75160.44,0.0,0.96248,2e-05,6.22492]
[1779545499223,48.11,75160.44,0.0,0.96248,2e-05,6.22492]
[1779545499955,48.11,75160.44,0.0,0.96248,2e-05,6.22492]
[1779545499976,48.11,75160.44,0.0,0.96248,2e-05,6.22492]
[1779545500016,48.11,75159.52,0.0,0.96246,2e-05,6.22761]
[1779545505050,48.1,75159.59,0.0,0.96246,2e-05,6.2273]
[1779545508075,48.1,75160.17,0.0,0.96247,2e-05,6.22555]
[1779545508226,48.1,75160.03,0.0,0.96247,2e-05,6.22594]
[1779545508829,48.1,75160.03,0.0,0.96247,2e-05,6.22594]
[1779545508970,48.1,75160.03,0.0,0.96247,2e-05,6.22594]
[1779545509078,48.1,75160.1,0.0,0.96247,2e-05,6.22571]
[1779545514114,48.1,75159.92,0.0,0.96247,2e-05,6.22615]
[1779545515701,48.1,75159.92,0.0,0.96247,2e-05,6.22615]
[1779545515724,48.1,75159.92,0.0,0.96247,2e-05,6.22615]
[1779545515822,48.1,75159.86,0.0,0.96247,2e-05,6.22629]
[1779545516198,48.1,75159.86,0.0,0.96247,2e-05,6.22629]
[1779545516222,48.1,75159.86,0.0,0.96247,2e-05,6.22629]
[1779545520375,48.1,75156.3,0.0,0.96239,2e-05,6.23672]
[1779545520472,48.1,75156.3,0.0,0.96239,2e-05,6.23672]
[1779545520477,48.1,75154.42,0.0,0.96235,2e-05,6.24224]
[1779545521200,48.1,75154.42,0.0,0.96235,2e-05,6.24224]
[1779545521222,48.1,75154.42,0.0,0.96235,2e-05,6.24224]
[1779545528212,48.1,75154.94,0.0,0.96236,2e-05,6.24035]
[1779545529995,48.1,75154.94,0.0,0.96236,2e-05,6.24035]
[1779545530096,48.1,75155.92,0.0,0.96238,2e-05,6.2374]
[1779545530226,48.1,75155.92,0.0,0.96238,2e-05,6.2374]
[1779545531062,48.1,75155.92,0.0,0.96238,2e-05,6.2374]
[1779545531222,48.1,75155.82,0.0,0.96238,2e-05,6.2377]
[1779545536268,48.1,75159.2,0.0,0.96246,2e-05,6.22764]
[1779545538768,48.1,75159.32,0.0,0.96246,2e-05,6.22728]
[1779545538973,48.1,75159.32,0.0,0.96246,2e-05,6.22728]
[1779545539022,48.1,75160.11,0.0,0.96248,2e-05,6.22496]
[1779545539313,48.1,75160.11,0.0,0.96248,2e-05,6.22496]
[1779545539473,48.1,75160.11,0.0,0.96248,2e-05,6.22496]
[1779545546390,48.1,75160.81,0.0,0.96249,2e-05,6.22292]
[1779545552380,48.1,75160.89,0.0,0.96251,2e-05,6.22033]
[1779545556398,48.1,75161.56,0.0,0.96252,2e-05,6.21837]
[1779545556473,48.1,75161.56,0.0,0.96252,2e-05,6.21837]
[1779545556721,48.1,75161.56,0.0,0.96252,2e-05,6.21837]
[1779545557318,48.1,75161.56,0.0,0.96252,2e-05,6.21837]
[1779545557473,48.1,75161.56,0.0,0.96252,2e-05,6.21837]
[1779545563111,48.1,75161.63,0.0,0.96252,2e-05,6.21818]
[1779545569499,48.1,75158.72,0.0,0.96246,2e-05,6.22665]
[1779545570706,48.1,75158.72,0.0,0.96246,2e-05,6.22665]
[1779545570722,48.1,75158.72,0.0,0.96246,2e-05,6.22665]
[1779545570808,48.1,75157.85,0.0,0.96244,2e-05,6.22921]
[1779545571777,48.1,75157.85,0.0,0.96244,2e-05,6.22921]
[1779545571973,48.1,75157.85,0.0,0.96244,2e-05,6.22921]
[1779545583597,48.1,75158.42,0.0,0.96245,2e-05,6.22744]
[1779545588069,48.1,75158.33,0.0,0.96245,2e-05,6.22771]
[1779545588219,48.1,75158.33,0.0,0.96245,2e-05,6.2277]
[1779545594597,48.1,75158.33,0.0,0.96245,2e-05,6.2277]
[1779545594721,48.1,75158.33,0.0,0.96245,2e-05,6.2277]
[1779545594822,48.1,75158.51,0.0,0.96246,2e-05,6.22716]
[1779545597244,48.1,75161.3,0.0,0.96252,2e-05,6.21895]
[1779545597470,48.1,75161.3,0.0,0.96252,2e-05,6.21895]
[1779545602731,48.1,75161.11,0.0,0.96251,2e-05,6.21961]
[1779545607766,48.1,75161.13,0.0,0.96251,2e-05,6.21963]
[1779545612801,48.1,75160.18,0.0,0.9625,2e-05,6.22012]
[1779545613576,48.1,75160.18,0.0,0.9625,2e-05,6.22012]
[1779545613723,48.1,75160.18,0.0,0.9625,2e-05,6.22012]
[1779545613803,48.1,75160.18,0.0,0.9625,2e-05,6.22013]
[1779545614561,48.1,75160.18,0.0,0.9625,2e-05,6.22013]
[1779545614724,48.1,75160.18,0.0,0.9625,2e-05,6.22013]
[1779545619850,48.1,75160.34,0.0,0.96251,2e-05,6.21972]
[1779545623636,48.1,75160.48,0.0,0.96251,2e-05,6.21933]
[1779545623721,48.1,75160.48,0.0,0.96251,2e-05,6.21933]
[1779545632941,48.1,75160.65,0.0,0.96251,2e-05,6.21895]
[1779545636319,48.1,75161.65,0.0,0.96253,2e-05,6.21602]
[1779545636473,48.1,75161.65,0.0,0.96253,2e-05,6.21602]
[1779545636573,48.1,75161.65,0.0,0.96253,2e-05,6.21604]
[1779545637308,48.1,75161.65,0.0,0.96253,2e-05,6.21604]
[1779545637485,48.1,75161.65,0.0,0.96253,2e-05,6.21604]
[1779545643013,48.1,75162.32,0.0,0.96255,2e-05,6.21417]
[1779545651070,48.1,75162.53,0.0,0.96255,2e-05,6.21366]
[1779545656106,48.1,75162.35,0.0,0.96255,2e-05,6.21426]
[1779545657758,48.1,75161.97,0.0,0.96254,2e-05,6.21539]
[1779545657974,48.1,75161.97,0.0,0.96254,2e-05,6.21539]
[1779545658120,48.1,75161.68,0.0,0.96253,2e-05,6.21626]
[1779545658504,48.1,75161.68,0.0,0.96253,2e-05,6.21626]
[1779545658723,48.1,75161.68,0.0,0.96253,2e-05,6.21626]
[1779545668190,48.1,75160.9,0.0,0.96252,2e-05,6.21863]
[1779545673225,48.1,75160.76,0.0,0.96253,2e-05,6.21672]
[1779545678260,48.1,75161.05,0.0,0.96253,2e-05,6.21591]
[1779545683244,48.1,75160.67,0.0,0.96252,2e-05,6.21704]
[1779545683469,48.1,75160.67,0.0,0.96252,2e-05,6.21704]
[1779545684385,48.1,75159.21,0.0,0.96249,2e-05,6.22137]
[1779545684471,48.1,75159.21,0.0,0.96249,2e-05,6.22137]
[1779545684487,48.1,75159.21,0.0,0.96249,2e-05,6.22137]
[1779545690344,48.1,75152.15,0.0,0.96233,2e-05,6.24219]
[1779545691351,48.1,75142.68,0.0,0.96212,2e-05,6.27015]
[1779545693055,48.1,75142.68,0.0,0.96212,2e-05,6.27015]
[1779545693224,48.1,75142.68,0.0,0.96212,2e-05,6.27015]
[1779545693276,48.1,75139.49,0.0,0.96205,2e-05,6.27942]
[1779545696386,48.1,75135.52,0.0,0.96196,2e-05,6.29087]
[1779545698400,48.1,75130.74,0.0,0.96185,2e-05,6.30483]
[1779545699407,48.1,75127.18,0.0,0.96177,2e-05,6.31527]
[1779545700806,48.1,75127.18,0.0,0.96177,2e-05,6.31527]
[1779545700971,48.1,75127.18,0.0,0.96177,2e-05,6.31527]
[1779545701028,48.1,75127.17,0.0,0.96178,2e-05,6.31499]
[1779545704273,48.1,75133.05,0.0,0.96191,2e-05,6.29707]
[1779545705841,48.1,75136.04,0.0,0.96198,2e-05,6.2882]
[1779545705974,48.1,75136.04,0.0,0.96198,2e-05,6.2882]
[1779545712498,48.1,75136.61,0.0,0.962,2e-05,6.2856]
[1779545718100,48.1,75135.21,0.0,0.96197,2e-05,6.28933]
[1779545718224,48.1,75135.21,0.0,0.96197,2e-05,6.28933]
[1779545718198,48.1,75133.88,0.0,0.96194,2e-05,6.29306]
[1779545718540,48.1,75132.73,0.0,0.96192,2e-05,6.29647]
[1779545719425,48.1,75132.73,0.0,0.96192,2e-05,6.29647]
[1779545719472,48.1,75132.73,0.0,0.96192,2e-05,6.29647]
[1779545719547,48.1,75127.95,0.0,0.96181,2e-05,6.31055]
[1779545720554,48.1,75122.14,0.0,0.96168,2e-05,6.3277]
[1779545722221,48.1,75122.14,0.0,0.96168,2e-05,6.3277]
[1779545724019,48.1,75119.9,0.0,0.96163,2e-05,6.33401]
[1779545724223,48.1,75119.9,0.0,0.96163,2e-05,6.33401]
[1779545724306,48.09,75125.53,0.0,0.96176,2e-05,6.3169]
[1779545724582,48.09,75129.27,0.0,0.96185,2e-05,6.30578]
[1779545725971,48.09,75129.27,0.0,0.96185,2e-05,6.30578]
[1779545726224,48.09,75129.27,0.0,0.96185,2e-05,6.30578]
[1779545732638,48.09,75129.55,0.0,0.96187,2e-05,6.30149]
[1779545734350,48.09,75128.21,0.0,0.96184,2e-05,6.30534]
[1779545734473,48.09,75128.21,0.0,0.96184,2e-05,6.30534]
[1779545735307,48.09,75128.21,0.0,0.96184,2e-05,6.30534]
[1779545734652,48.09,75128.14,0.0,0.96184,2e-05,6.30541]
[1779545735474,48.09,75128.14,0.0,0.96184,2e-05,6.30541]
[1779545740693,48.09,75125.63,0.0,0.96179,2e-05,6.31203]
[1779545742476,48.09,75125.5,0.0,0.96179,2e-05,6.31226]
[1779545742721,48.09,75125.5,0.0,0.96179,2e-05,6.31226]
[1779545742822,48.09,75125.5,0.0,0.96179,2e-05,6.31211]
[1779545744448,48.09,75125.52,0.0,0.96179,2e-05,6.31191]
[1779545744474,48.09,75125.52,0.0,0.96179,2e-05,6.31191]
[1779545749758,48.09,75125.31,0.0,0.9618,2e-05,6.31164]
[1779545752084,48.09,75125.27,0.0,0.9618,2e-05,6.31161]
[1779545752222,48.09,75125.27,0.0,0.9618,2e-05,6.31161]
[1779545752322,48.08,75124.89,0.0,0.96179,2e-05,6.31245]
[1779545753293,48.08,75124.89,0.0,0.96179,2e-05,6.31245]
[1779545753480,48.08,75125.01,0.0,0.96179,2e-05,6.31209]
[1779545760836,48.08,75125.03,0.0,0.9618,2e-05,6.31087]
[1779545762235,48.08,75125.03,0.0,0.9618,2e-05,6.31087]
[1779545768237,48.08,75125.0,0.0,0.96181,2e-05,6.31011]
[1779545768339,48.08,75125.24,0.0,0.96181,2e-05,6.30912]
[1779545768477,48.08,75125.24,0.0,0.96181,2e-05,6.30912]
[1779545769641,48.08,75125.24,0.0,0.96181,2e-05,6.30912]
[1779545769726,48.08,75125.24,0.0,0.96181,2e-05,6.30912]
[1779545769899,48.08,75125.32,0.0,0.96182,2e-05,6.30874]
[1779545774934,48.08,75125.22,0.0,0.96182,2e-05,6.30835]
[1779545776290,48.08,75125.22,0.0,0.96182,2e-05,6.30835]
[1779545776476,48.08,75125.33,0.0,0.96183,2e-05,6.30775]
[1779545777757,48.08,75124.7,0.0,0.96181,2e-05,6.30963]
[1779545777973,48.08,75124.7,0.0,0.96181,2e-05,6.30963]
[1779545778073,48.08,75124.7,0.0,0.96181,2e-05,6.30935]
[1779545783997,48.07,75122.21,0.0,0.96176,2e-05,6.31607]
[1779545788119,48.07,75122.14,0.0,0.96176,2e-05,6.31583]
[1779545788222,48.07,75122.14,0.0,0.96176,2e-05,6.31583]
[1779545790951,48.07,75120.72,0.0,0.96173,2e-05,6.31961]
[1779545790970,48.07,75120.72,0.0,0.96173,2e-05,6.31961]
[1779545791173,48.07,75120.72,0.0,0.96175,2e-05,6.31692]
[1779545797377,48.07,75121.13,0.0,0.96176,2e-05,6.31495]
[1779545797089,48.07,75146.55,0.0,0.96234,2e-05,6.23958]
[1779545798095,48.07,75164.17,0.0,0.96273,2e-05,6.18756]
[1779545799102,48.07,75165.14,0.0,0.96275,2e-05,6.18476]
[1779545800747,48.07,75164.99,0.0,0.96275,2e-05,6.1852]
[1779545801116,48.07,75165.59,0.0,0.96276,2e-05,6.18357]
[1779545801831,48.07,75165.59,0.0,0.96276,2e-05,6.18357]
[1779545801969,48.07,75165.59,0.0,0.96276,2e-05,6.18357]
[1779545807158,48.07,75166.06,0.0,0.96277,2e-05,6.18262]
[1779545812193,48.07,75166.17,0.0,0.96277,2e-05,6.18265]
[1779545816338,48.07,75166.33,0.0,0.96277,2e-05,6.18238]
[1779545816723,48.07,75166.37,0.0,0.96277,2e-05,6.18233]
[1779545817228,48.07,75166.49,0.0,0.96278,2e-05,6.18204]
[1779545819650,48.07,75166.67,0.0,0.96278,2e-05,6.18163]
[1779545819726,48.07,75166.67,0.0,0.96278,2e-05,6.18163]
[1779545826295,48.07,75165.84,0.0,0.96276,2e-05,6.18443]
[1779545830443,48.07,75166.1,0.0,0.96276,2e-05,6.18386]
[1779545830470,48.07,75166.1,0.0,0.96276,2e-05,6.18386]
[1779545834705,48.07,75168.05,0.0,0.9628,2e-05,6.17834]
[1779545834724,48.07,75168.05,0.0,0.9628,2e-05,6.17834]
[1779545835358,48.07,75169.23,0.0,0.96283,2e-05,6.17494]
[1779545841401,48.07,75169.92,0.0,0.96284,2e-05,6.17329]
[1779545846437,48.08,75173.04,0.0,0.96291,2e-05,6.16449]
[1779545849339,48.08,75175.84,0.0,0.96297,2e-05,6.15638]
[1779545849474,48.08,75176.33,0.0,0.96298,2e-05,6.15505]
[1779545850727,48.08,75176.56,0.0,0.96298,2e-05,6.15447]
[1779545851045,48.08,75176.56,0.0,0.96298,2e-05,6.15447]
[1779545851225,48.08,75176.56,0.0,0.96298,2e-05,6.15447]
[1779545851253,48.08,75176.6,0.0,0.963,2e-05,6.15221]
[1779545856507,48.08,75170.23,0.0,0.96285,2e-05,6.17136]
[1779545857716,48.08,75170.23,0.0,0.96285,2e-05,6.17136]
[1779545858155,48.08,75170.23,0.0,0.96285,2e-05,6.17136]
[1779545858226,48.08,75170.23,0.0,0.96285,2e-05,6.17136]
[1779545858521,48.08,75164.0,0.0,0.96271,2e-05,6.18976]
[1779545859528,48.08,75158.99,0.0,0.9626,2e-05,6.20452]
[1779545866577,48.08,75158.75,0.0,0.9626,2e-05,6.20528]
[1779545870631,48.08,75158.74,0.0,0.9626,2e-05,6.20533]
[1779545870725,48.08,75158.74,0.0,0.9626,2e-05,6.20533]
[1779545877654,48.08,75150.43,0.0,0.96241,2e-05,6.22998]
[1779545878661,48.08,75149.14,0.0,0.96238,2e-05,6.23376]
[1779545882504,48.08,75150.22,0.0,0.9624,2e-05,6.23048]
[1779545882721,48.08,75150.22,0.0,0.9624,2e-05,6.23048]
[1779545885429,48.08,75150.42,0.0,0.96241,2e-05,6.22986]
[1779545885471,48.08,75150.42,0.0,0.96241,2e-05,6.22986]
[1779545885654,48.08,75150.26,0.0,0.96241,2e-05,6.23023]
[1779545891752,48.08,75150.97,0.0,0.96242,2e-05,6.22788]
[1779545893800,48.08,75150.8,0.0,0.96242,2e-05,6.22833]
[1779545893974,48.08,75150.8,0.0,0.96242,2e-05,6.22833]
[1779545896749,48.08,75149.26,0.0,0.96239,2e-05,6.23271]
[1779545896790,48.08,75149.26,0.0,0.96239,2e-05,6.23271]
[1779545896827,48.08,75150.56,0.0,0.96242,2e-05,6.22882]
[1779545898517,48.08,75154.64,0.0,0.96251,2e-05,6.21674]
[1779545898727,48.08,75154.64,0.0,0.96251,2e-05,6.21674]
[1779545903500,48.08,75155.57,0.0,0.96253,2e-05,6.21386]
[1779545903719,48.08,75155.57,0.0,0.96253,2e-05,6.21386]
[1779545903835,48.08,75155.81,0.0,0.96254,2e-05,6.21313]
[1779545906761,48.08,75156.26,0.0,0.96255,2e-05,6.21176]
[1779545906973,48.08,75156.26,0.0,0.96255,2e-05,6.21176]
[1779545915920,48.08,75156.24,0.0,0.96256,2e-05,6.2093]
[1779545917819,48.08,75156.24,0.0,0.96256,2e-05,6.2093]
[1779545917971,48.08,75156.24,0.0,0.96256,2e-05,6.2093]
[1779545919085,48.08,75156.24,0.0,0.96256,2e-05,6.20929]
[1779545919221,48.08,75156.24,0.0,0.96256,2e-05,6.20929]
[1779545919322,48.08,75156.24,0.0,0.96256,2e-05,6.20927]
[1779545924985,48.08,75156.84,0.0,0.96257,2e-05,6.20749]
[1779545926940,48.08,75156.84,0.0,0.96257,2e-05,6.20749]
[1779545926972,48.08,75156.84,0.0,0.96257,2e-05,6.20749]
[1779545933041,48.08,75156.83,0.0,0.96257,2e-05,6.20752]
[1779545934345,48.08,75156.83,0.0,0.96257,2e-05,6.20752]
[1779545934473,48.08,75156.83,0.0,0.96257,2e-05,6.20752]
[1779545935856,48.08,75156.83,0.0,0.96257,2e-05,6.20753]
[1779545935979,48.08,75156.83,0.0,0.96257,2e-05,6.20753]
[1779545936078,48.08,75156.83,0.0,0.96257,2e-05,6.20753]
[1779545942104,48.08,75156.88,0.0,0.96257,2e-05,6.20748]
[1779545947139,48.08,75155.67,0.0,0.96255,2e-05,6.21104]
[1779545947955,48.08,75155.67,0.0,0.96255,2e-05,6.21104]
[1779545947971,48.08,75155.67,0.0,0.96255,2e-05,6.21104]
[1779545955195,48.08,75154.15,0.0,0.96251,2e-05,6.21541]
[1779545955878,48.08,75154.15,0.0,0.96251,2e-05,6.21541]
[1779545955976,48.08,75154.15,0.0,0.96251,2e-05,6.21541]
[1779545957258,48.08,75154.15,0.0,0.96251,2e-05,6.21539]
[1779545957473,48.08,75154.15,0.0,0.96251,2e-05,6.21539]
[1779545957358,48.08,75154.19,0.0,0.96251,2e-05,6.21524]
[1779545963251,48.08,75154.25,0.0,0.96252,2e-05,6.21498]
[1779545968286,48.08,75153.69,0.0,0.96251,2e-05,6.21651]
[1779545968954,48.08,75153.69,0.0,0.96251,2e-05,6.21651]
[1779545968971,48.08,75153.69,0.0,0.96251,2e-05,6.21651]
[1779545970300,48.08,75149.15,0.0,0.9624,2e-05,6.22984]
[1779545970585,48.08,75149.15,0.0,0.9624,2e-05,6.22984]
[1779545970729,48.08,75149.15,0.0,0.9624,2e-05,6.22984]
[1779545971307,48.08,75146.98,0.0,0.96237,2e-05,6.23383]
[1779545972622,48.08,75143.12,0.0,0.96228,2e-05,6.24518]
[1779545972723,48.08,75143.12,0.0,0.96228,2e-05,6.24518]
[1779545975335,48.07,75135.8,0.0,0.96212,2e-05,6.26661]
[1779545976096,48.07,75135.8,0.0,0.96212,2e-05,6.26661]
[1779545976222,48.07,75135.8,0.0,0.96212,2e-05,6.26661]
[1779545976343,48.07,75134.47,0.0,0.96209,2e-05,6.27043]
[1779545977943,48.07,75133.76,0.0,0.96208,2e-05,6.27242]
[1779545977970,48.07,75133.76,0.0,0.96208,2e-05,6.27242]
[1779545983009,48.07,75133.22,0.0,0.96207,2e-05,6.27353]
[1779545983394,48.07,75139.74,0.0,0.96222,2e-05,6.25398]
[1779545985038,48.07,75139.9,0.0,0.96222,2e-05,6.25342]
[1779545985408,48.07,75139.91,0.0,0.96222,2e-05,6.25331]
[1779545986127,48.07,75139.91,0.0,0.96222,2e-05,6.25331]
[1779545991450,48.07,75139.53,0.0,0.96222,2e-05,6.25393]
[1779545996485,48.07,75139.16,0.0,0.96221,2e-05,6.2546]
[1779545998499,48.07,75148.58,0.0,0.96242,2e-05,6.22661]
[1779545999506,48.07,75155.27,0.0,0.96257,2e-05,6.20686]
[1779546000202,48.07,75155.27,0.0,0.96257,2e-05,6.20686]
[1779546003016,48.07,75156.25,0.0,0.9626,2e-05,6.20398]
[1779546003224,48.07,75156.25,0.0,0.9626,2e-05,6.20398]
[1779546003534,48.07,75156.4,0.0,0.9626,2e-05,6.20355]
[1779546009576,48.07,75156.81,0.0,0.96261,2e-05,6.2024]
[1779546014611,48.07,75156.83,0.0,0.96261,2e-05,6.20243]
[1779546019654,48.07,75157.03,0.0,0.96261,2e-05,6.20196]
[1779546024689,48.07,75157.25,0.0,0.96261,2e-05,6.20146]
[1779546029724,48.07,75158.73,0.0,0.96265,2e-05,6.19729]
[1779546034759,48.07,75159.6,0.0,0.96268,2e-05,6.19262]
[1779546037613,48.07,75159.61,0.0,0.96268,2e-05,6.19264]
[1779546037720,48.07,75159.61,0.0,0.96268,2e-05,6.19264]
[1779546047850,48.07,75162.95,0.0,0.96274,2e-05,6.18365]
[1779546049010,48.07,75162.95,0.0,0.96274,2e-05,6.18365]
[1779546049221,48.07,75162.95,0.0,0.96274,2e-05,6.18365]
[1779546049322,48.07,75163.2,0.0,0.96275,2e-05,6.18301]
[1779546055906,48.08,75163.48,0.0,0.96275,2e-05,6.18293]
[1779546060225,48.08,75163.42,0.0,0.96275,2e-05,6.18359]
[1779546066983,48.08,75163.65,0.0,0.96274,2e-05,6.18377]
[1779546068009,48.08,75170.52,0.0,0.9629,2e-05,6.16376]
[1779546068723,48.08,75170.52,0.0,0.9629,2e-05,6.16376]
[1779546069005,48.08,75206.12,0.0,0.96368,2e-05,6.0603]
[1779546070013,48.08,75212.52,0.0,0.96381,2e-05,6.04214]
[1779546071020,48.08,75218.02,0.0,0.96393,2e-05,6.02664]
[1779546071909,48.08,75218.02,0.0,0.96393,2e-05,6.02664]
[1779546073627,48.08,75217.77,0.0,0.96392,2e-05,6.02775]
[1779546073720,48.08,75218.06,0.0,0.96393,2e-05,6.02731]
[1779546079076,48.09,75218.48,0.0,0.96392,2e-05,6.02842]
[1779546082097,48.09,75224.43,0.0,0.96404,2e-05,6.01244]
[1779546086127,48.1,75230.79,0.0,0.96416,2e-05,5.9958]
[1779546091162,48.1,75236.48,0.0,0.96428,2e-05,5.97934]
[1779546096197,48.11,75234.21,0.0,0.96422,2e-05,5.98812]
[1779546099218,48.11,75234.28,0.0,0.96421,2e-05,5.98919]
[1779546100712,48.11,75234.83,0.0,0.96422,2e-05,5.98804]
[1779546100726,48.11,75234.83,0.0,0.96422,2e-05,5.98804]
[1779546101232,48.11,75235.75,0.0,0.96423,2e-05,5.98583]
[1779546103343,48.11,75236.19,0.0,0.96424,2e-05,5.985]
[1779546103472,48.11,75236.19,0.0,0.96424,2e-05,5.985]
[1779546109288,48.12,75237.82,0.0,0.96425,2e-05,5.98331]
[1779546114337,48.13,75238.55,0.0,0.96425,2e-05,5.98334]
[1779546117354,48.13,75233.92,0.0,0.96415,2e-05,5.99787]
[1779546119368,48.13,75225.59,0.0,0.96396,2e-05,6.02261]
[1779546120375,48.13,75219.09,0.0,0.96382,2e-05,6.04172]
[1779546121543,48.13,75219.09,0.0,0.96382,2e-05,6.04172]
[1779546121574,48.13,75217.57,0.0,0.96378,2e-05,6.04677]
[1779546121724,48.13,75217.57,0.0,0.96378,2e-05,6.04677]
[1779546126417,48.14,75213.05,0.0,0.96367,2e-05,6.06104]
[1779546131010,48.14,75212.29,0.0,0.96365,2e-05,6.0644]
[1779546131221,48.14,75212.29,0.0,0.96365,2e-05,6.0644]
[1779546137494,48.15,75218.78,0.0,0.96377,2e-05,6.04789]
[1779546138501,48.15,75223.69,0.0,0.96388,2e-05,6.03404]
[1779546141878,48.15,75224.08,0.0,0.96388,2e-05,6.03391]
[1779546141978,48.15,75224.08,0.0,0.96388,2e-05,6.03391]
[1779546142530,48.15,75224.05,0.0,0.96387,2e-05,6.03433]
[1779546142829,48.15,75224.05,0.0,0.96387,2e-05,6.03433]
[1779546142977,48.15,75224.05,0.0,0.96387,2e-05,6.03433]
[1779546148573,48.16,75223.9,0.0,0.96386,2e-05,6.03676]
[1779546153608,48.16,75220.2,0.0,0.96378,2e-05,6.04675]
[1779546155557,48.16,75219.08,0.0,0.96375,2e-05,6.0503]
[1779546155721,48.16,75219.08,0.0,0.96375,2e-05,6.0503]
[1779546155622,48.16,75219.14,0.0,0.96375,2e-05,6.05043]
[1779546157298,48.16,75219.14,0.0,0.96375,2e-05,6.05043]
[1779546157473,48.16,75219.14,0.0,0.96375,2e-05,6.05043]
[1779546161803,48.17,75217.62,0.0,0.9637,2e-05,6.05668]
[1779546161977,48.17,75217.62,0.0,0.9637,2e-05,6.05668]
[1779546162302,48.17,75217.62,0.0,0.9637,2e-05,6.05668]
[1779546162473,48.17,75217.62,0.0,0.9637,2e-05,6.05668]
[1779546162550,48.17,75217.62,0.0,0.9637,2e-05,6.05698]
[1779546167706,48.17,75217.87,0.0,0.96369,2e-05,6.05777]
[1779546174755,48.18,75218.25,0.0,0.96369,2e-05,6.05874]
[1779546176837,48.18,75218.25,0.0,0.96369,2e-05,6.05874]
[1779546176976,48.18,75218.25,0.0,0.96369,2e-05,6.05874]
[1779546177175,48.18,75218.25,0.0,0.96369,2e-05,6.05874]
[1779546177226,48.18,75218.25,0.0,0.96369,2e-05,6.05874]
[1779546177284,48.18,75218.25,0.0,0.96368,2e-05,6.05932]
[1779546182812,48.18,75218.25,0.0,0.96367,2e-05,6.06106]
[1779546187847,48.19,75218.58,0.0,0.96367,2e-05,6.06156]
[1779546192882,48.19,75219.54,0.0,0.96368,2e-05,6.06025]
[1779546194372,48.19,75219.54,0.0,0.96368,2e-05,6.06025]
[1779546194473,48.19,75219.54,0.0,0.96368,2e-05,6.06025]
[1779546194572,48.19,75219.54,0.0,0.96367,2e-05,6.06084]
[1779546195258,48.19,75219.54,0.0,0.96367,2e-05,6.06084]
[1779546195476,48.19,75219.54,0.0,0.96367,2e-05,6.06084]
[1779546201945,48.2,75220.97,0.0,0.96369,2e-05,6.05879]
[1779546203214,48.2,75220.97,0.0,0.96369,2e-05,6.05879]
[1779546203226,48.2,75220.97,0.0,0.96369,2e-05,6.05879]
[1779546203260,48.2,75220.96,0.0,0.96369,2e-05,6.05912]
[1779546205004,48.2,75222.63,0.0,0.96372,2e-05,6.0546]
[1779546205224,48.2,75222.63,0.0,0.96372,2e-05,6.0546]
[1779546208995,48.2,75235.23,0.0,0.96398,2e-05,6.01994]
[1779546210001,48.2,75240.15,0.0,0.96408,2e-05,6.00619]
[1779546212066,48.2,75239.67,0.0,0.96408,2e-05,6.00563]
[1779546212222,48.2,75239.67,0.0,0.96408,2e-05,6.00563]
[1779546212319,48.2,75239.91,0.0,0.96409,2e-05,6.00533]
[1779546213134,48.2,75239.91,0.0,0.96409,2e-05,6.00533]
[1779546213224,48.2,75239.91,0.0,0.96409,2e-05,6.00533]
[1779546220126,48.21,75239.25,0.0,0.96406,2e-05,6.0095]
[1779546220224,48.21,75239.25,0.0,0.96406,2e-05,6.0095]
[1779546221382,48.21,75239.63,0.0,0.96406,2e-05,6.00915]
[1779546221471,48.21,75239.63,0.0,0.96406,2e-05,6.00915]
[1779546221475,48.21,75239.23,0.0,0.96405,2e-05,6.01067]
[1779546223092,48.22,75235.55,0.0,0.96396,2e-05,6.02195]
[1779546228127,48.22,75231.26,0.0,0.96386,2e-05,6.03598]
[1779546229411,48.22,75231.26,0.0,0.96386,2e-05,6.03598]
[1779546229471,48.22,75231.26,0.0,0.96386,2e-05,6.03598]
[1779546235178,48.23,75237.06,0.0,0.96397,2e-05,6.02158]
[1779546237049,48.23,75236.24,0.0,0.96395,2e-05,6.02428]
[1779546237241,48.23,75236.24,0.0,0.96395,2e-05,6.02428]
[1779546237271,48.23,75236.24,0.0,0.96394,2e-05,6.02461]
[1779546238534,48.23,75236.24,0.0,0.96394,2e-05,6.02461]
[1779546238729,48.23,75236.24,0.0,0.96394,2e-05,6.02461]
[1779546244242,48.23,75240.57,0.0,0.96402,2e-05,6.01459]
[1779546247263,48.24,75256.13,0.0,0.96435,2e-05,5.97112]
[1779546248270,48.24,75260.85,0.0,0.96444,2e-05,5.95807]
[1779546252299,48.24,75256.8,0.0,0.96434,2e-05,5.9714]
[1779546254313,48.24,75252.09,0.0,0.96424,2e-05,5.98567]
[1779546255918,48.24,75250.59,0.0,0.9642,2e-05,5.99035]
[1779546255971,48.24,75250.59,0.0,0.9642,2e-05,5.99035]
[1779546256327,48.25,75249.93,0.0,0.96419,2e-05,5.99261]
[1779546257219,48.25,75249.93,0.0,0.96419,2e-05,5.99261]
[1779546257473,48.25,75249.93,0.0,0.96419,2e-05,5.99261]
[1779546260355,48.25,75242.14,0.0,0.96401,2e-05,6.01638]
[1779546261336,48.25,75242.14,0.0,0.96401,2e-05,6.01638]
[1779546262917,48.25,75241.34,0.0,0.96399,2e-05,6.01932]
[1779546262973,48.25,75241.34,0.0,0.96399,2e-05,6.01932]
[1779546263791,48.25,75241.34,0.0,0.96399,2e-05,6.01932]
[1779546263794,48.25,75241.33,0.0,0.96398,2e-05,6.01997]
[1779546263971,48.25,75241.33,0.0,0.96398,2e-05,6.01997]
[1779546266397,48.25,75232.05,0.0,0.96378,2e-05,6.04726]
[1779546267409,48.25,75222.36,0.0,0.96356,2e-05,6.07547]
[1779546268414,48.26,75214.25,0.0,0.96338,2e-05,6.09914]
[1779546270904,48.26,75213.79,0.0,0.96337,2e-05,6.10065]
[1779546270976,48.26,75213.79,0.0,0.96337,2e-05,6.10065]
[1779546271435,48.26,75212.57,0.0,0.96336,2e-05,6.10221]
[1779546272106,48.26,75212.57,0.0,0.96336,2e-05,6.10221]
[1779546272225,48.26,75212.57,0.0,0.96336,2e-05,6.10221]
[1779546277477,48.26,75215.91,0.0,0.96342,2e-05,6.09365]
[1779546281505,48.26,75220.69,0.0,0.96352,2e-05,6.08063]
[1779546283915,48.26,75220.93,0.0,0.96352,2e-05,6.08014]
[1779546283972,48.26,75220.93,0.0,0.96352,2e-05,6.08014]
[1779546284573,48.26,75220.93,0.0,0.96352,2e-05,6.08058]
[1779546285205,48.26,75220.93,0.0,0.96352,2e-05,6.08058]
[1779546285225,48.26,75220.93,0.0,0.96352,2e-05,6.08058]
[1779546292584,48.27,75226.44,0.0,0.96363,2e-05,6.06647]
[1779546293734,48.27,75226.44,0.0,0.96363,2e-05,6.06647]
[1779546293786,48.27,75226.72,0.0,0.96363,2e-05,6.06615]
[1779546293973,48.27,75226.72,0.0,0.96363,2e-05,6.06615]
[1779546294598,48.27,75226.75,0.0,0.96363,2e-05,6.06606]
[1779546295045,48.27,75226.75,0.0,0.96363,2e-05,6.06606]
[1779546295228,48.27,75226.75,0.0,0.96363,2e-05,6.06606]
[1779546299633,48.27,75222.13,0.0,0.96352,2e-05,6.08068]
[1779546301543,48.27,75222.06,0.0,0.96352,2e-05,6.08137]
[1779546301723,48.27,75222.06,0.0,0.96352,2e-05,6.08137]
[1779546301749,48.27,75222.03,0.0,0.96351,2e-05,6.08169]
[1779546302912,48.27,75222.03,0.0,0.96351,2e-05,6.08169]
[1779546302973,48.27,75222.03,0.0,0.96351,2e-05,6.08169]
[1779546309703,48.28,75223.72,0.0,0.96354,2e-05,6.07869]
[1779546310710,48.28,75232.57,0.0,0.96373,2e-05,6.05318]
[1779546311717,48.28,75235.22,0.0,0.96378,2e-05,6.04608]
[1779546312248,48.28,75235.22,0.0,0.96378,2e-05,6.04608]
[1779546312472,48.28,75235.22,0.0,0.96378,2e-05,6.04608]
[1779546312724,48.28,75236.43,0.0,0.96381,2e-05,6.04289]
[1779546314030,48.28,75236.39,0.0,0.9638,2e-05,6.04331]
[1779546314224,48.28,75236.39,0.0,0.9638,2e-05,6.04331]
[1779546315745,48.28,75239.5,0.0,0.96387,2e-05,6.03497]
[1779546316846,48.28,75239.5,0.0,0.96387,2e-05,6.03497]
[1779546318766,48.29,75243.83,0.0,0.96395,2e-05,6.02348]
[1779546319210,48.29,75243.83,0.0,0.96395,2e-05,6.02348]
[1779546319227,48.29,75243.83,0.0,0.96395,2e-05,6.02348]
[1779546319773,48.29,75245.02,0.0,0.96398,2e-05,6.0204]
[1779546322228,48.29,75245.06,0.0,0.96397,2e-05,6.02062]
[1779546322472,48.29,75245.06,0.0,0.96397,2e-05,6.02062]
[1779546323801,48.29,75248.97,0.0,0.96405,2e-05,6.01039]
[1779546324429,48.29,75248.97,0.0,0.96405,2e-05,6.01039]
[1779546324475,48.29,75248.97,0.0,0.96405,2e-05,6.01039]
[1779546324808,48.29,75249.82,0.0,0.96407,2e-05,6.0083]
[1779546329207,48.29,75251.4,0.0,0.96409,2e-05,6.0048]
[1779546329222,48.29,75251.4,0.0,0.96409,2e-05,6.0048]
[1779546331738,48.3,75251.58,0.0,0.96409,2e-05,6.00531]
[1779546331857,48.3,75249.13,0.0,0.96405,2e-05,6.01034]
[1779546331974,48.3,75249.13,0.0,0.96405,2e-05,6.01034]
[1779546332864,48.3,75247.76,0.0,0.96402,2e-05,6.01459]
[1779546333871,48.3,75240.05,0.0,0.96385,2e-05,6.03703]
[1779546334878,48.3,75235.81,0.0,0.96375,2e-05,6.04949]
[1779546335501,48.3,75235.81,0.0,0.96375,2e-05,6.04949]
[1779546335721,48.3,75235.81,0.0,0.96375,2e-05,6.04949]
[1779546340923,48.3,75225.09,0.0,0.96351,2e-05,6.08194]
[1779546341929,48.3,75215.7,0.0,0.9633,2e-05,6.10929]
[1779546342936,48.3,75216.34,0.0,0.96332,2e-05,6.1076]
[1779546343069,48.3,75216.34,0.0,0.96332,2e-05,6.1076]
[1779546343224,48.3,75216.34,0.0,0.96332,2e-05,6.1076]
[1779546343943,48.3,75215.12,0.0,0.96329,2e-05,6.11129]
[1779546346964,48.31,75217.75,0.0,0.96334,2e-05,6.10415]
[1779546348603,48.31,75217.75,0.0,0.96334,2e-05,6.10415]
[1779546348724,48.31,75217.75,0.0,0.96334,2e-05,6.10415]
[1779546354013,48.31,75217.99,0.0,0.96334,2e-05,6.10465]
[1779546359048,48.31,75217.46,0.0,0.96332,2e-05,6.10703]
[1779546361802,48.31,75216.81,0.0,0.9633,2e-05,6.10908]
[1779546361824,48.31,75214.32,0.0,0.96325,2e-05,6.11661]
[1779546361972,48.31,75214.32,0.0,0.96325,2e-05,6.11661]
[1779546362069,48.31,75213.75,0.0,0.96324,2e-05,6.11826]
[1779546363507,48.31,75213.75,0.0,0.96324,2e-05,6.11826]
[1779546363723,48.31,75213.75,0.0,0.96324,2e-05,6.11826]
[1779546369118,48.31,75213.89,0.0,0.96323,2e-05,6.11895]
[1779546372268,48.32,75215.05,0.0,0.96325,2e-05,6.11591]
[1779546372475,48.32,75215.05,0.0,0.96325,2e-05,6.11591]
[1779546372494,48.32,75216.03,0.0,0.96327,2e-05,6.11323]
[1779546373099,48.32,75216.03,0.0,0.96327,2e-05,6.11323]
[1779546373831,48.32,75216.03,0.0,0.96327,2e-05,6.11323]
[1779546373974,48.32,75216.17,0.0,0.96327,2e-05,6.11316]
[1779546379189,48.32,75216.34,0.0,0.96327,2e-05,6.11352]
[1779546383617,48.32,75216.98,0.0,0.96328,2e-05,6.11217]
[1779546383721,48.32,75216.98,0.0,0.96328,2e-05,6.11217]
[1779546383822,48.32,75216.6,0.0,0.96327,2e-05,6.11361]
[1779546384224,48.32,75212.81,0.0,0.96319,2e-05,6.12459]
[1779546385870,48.32,75212.81,0.0,0.96319,2e-05,6.12459]
[1779546385975,48.32,75212.81,0.0,0.96319,2e-05,6.12459]
[1779546385968,48.32,75210.06,0.0,0.96313,2e-05,6.13286]
[1779546387354,48.32,75209.69,0.0,0.96312,2e-05,6.13393]
[1779546392281,48.32,75207.19,0.0,0.96307,2e-05,6.13966]
[1779546397316,48.33,75207.42,0.0,0.96307,2e-05,6.13963]
[1779546402488,48.33,75207.35,0.0,0.96307,2e-05,6.14022]
[1779546402723,48.33,75207.35,0.0,0.96307,2e-05,6.14022]
[1779546409400,48.33,75206.96,0.0,0.96305,2e-05,6.1425]
[1779546413554,48.33,75206.75,0.0,0.96304,2e-05,6.1435]
[1779546413725,48.33,75206.75,0.0,0.96304,2e-05,6.1435]
[1779546419470,48.33,75206.59,0.0,0.96303,2e-05,6.14484]
[1779546424505,48.33,75206.46,0.0,0.96304,2e-05,6.14407]
[1779546428183,48.33,75207.03,0.0,0.96306,2e-05,6.14147]
[1779546428220,48.33,75207.03,0.0,0.96306,2e-05,6.14147]
[1779546434575,48.32,75207.35,0.0,0.96308,2e-05,6.13838]
[1779546436589,48.32,75204.56,0.0,0.96302,2e-05,6.14588]
[1779546440911,48.32,75204.75,0.0,0.96303,2e-05,6.14501]
[1779546440976,48.32,75204.75,0.0,0.96303,2e-05,6.14501]
[1779546446659,48.31,75204.73,0.0,0.96305,2e-05,6.14226]
[1779546451695,48.31,75201.68,0.0,0.96299,2e-05,6.14937]
[1779546452203,48.31,75201.68,0.0,0.96299,2e-05,6.14937]
[1779546452222,48.31,75201.68,0.0,0.96299,2e-05,6.14937]
[1779546457738,48.32,75200.48,0.0,0.96296,2e-05,6.15412]
[1779546458904,48.32,75200.48,0.0,0.96296,2e-05,6.15412]
[1779546458978,48.32,75200.48,0.0,0.96296,2e-05,6.15412]
[1779546458954,48.32,75199.8,0.0,0.96294,2e-05,6.15651]
[1779546459752,48.32,75199.62,0.0,0.96293,2e-05,6.15704]
[1779546461018,48.32,75199.62,0.0,0.96293,2e-05,6.15704]
[1779546461225,48.32,75198.71,0.0,0.96291,2e-05,6.15989]
[1779546466801,48.32,75198.0,0.0,0.9629,2e-05,6.16122]
[1779546470829,48.31,75195.27,0.0,0.96285,2e-05,6.16785]
[1779546471965,48.31,75193.25,0.0,0.96281,2e-05,6.1734]
[1779546472845,48.31,75188.74,0.0,0.96271,2e-05,6.18622]
[1779546473851,48.31,75184.46,0.0,0.96262,2e-05,6.19837]
[1779546474409,48.31,75184.46,0.0,0.96262,2e-05,6.19837]
[1779546474472,48.31,75184.46,0.0,0.96262,2e-05,6.19837]
[1779546474979,48.31,75184.46,0.0,0.96262,2e-05,6.19837]
[1779546475042,48.31,75184.63,0.0,0.96263,2e-05,6.19749]
[1779546480900,48.3,75184.45,0.0,0.96264,2e-05,6.19576]
[1779546483140,48.3,75187.59,0.0,0.96271,2e-05,6.18585]
[1779546484327,48.3,75187.7,0.0,0.96272,2e-05,6.18518]
[1779546484474,48.3,75187.7,0.0,0.96272,2e-05,6.18518]
[1779546490970,48.3,75184.89,0.0,0.96267,2e-05,6.19095]
[1779546496006,48.29,75184.59,0.0,0.96268,2e-05,6.19011]
[1779546498019,48.29,75192.47,0.0,0.96286,2e-05,6.16643]
[1779546499026,48.29,75199.08,0.0,0.96301,2e-05,6.14687]
[1779546500991,48.29,75199.3,0.0,0.96301,2e-05,6.14597]
[1779546501225,48.29,75202.6,0.0,0.96309,2e-05,6.13611]
[1779546503054,48.29,75209.89,0.0,0.96325,2e-05,6.11447]
[1779546505791,48.28,75210.22,0.0,0.96326,2e-05,6.11309]
[1779546505973,48.28,75210.22,0.0,0.96326,2e-05,6.11309]
[1779546506075,48.28,75210.72,0.0,0.96328,2e-05,6.11143]
[1779546511110,48.28,75210.11,0.0,0.96328,2e-05,6.10979]
[1779546514683,48.28,75209.69,0.0,0.96328,2e-05,6.1108]
[1779546514722,48.28,75209.69,0.0,0.96328,2e-05,6.1108]
[1779546520173,48.28,75207.52,0.0,0.96324,2e-05,6.11529]
[1779546521310,48.28,75207.52,0.0,0.96324,2e-05,6.11529]
[1779546521471,48.28,75207.52,0.0,0.96324,2e-05,6.11529]
[1779546521571,48.28,75207.44,0.0,0.96324,2e-05,6.11529]
[1779546527222,48.27,75209.48,0.0,0.9633,2e-05,6.108]
[1779546529033,48.27,75209.48,0.0,0.9633,2e-05,6.108]
[1779546529223,48.27,75209.87,0.0,0.96331,2e-05,6.10642]
[1779546535918,48.27,75209.41,0.0,0.9633,2e-05,6.10687]
[1779546538506,48.27,75207.44,0.0,0.96327,2e-05,6.11168]
[1779546538724,48.27,75207.44,0.0,0.96327,2e-05,6.11168]
[1779546540986,48.27,75207.44,0.0,0.96327,2e-05,6.11122]
[1779546541073,48.27,75207.46,0.0,0.96327,2e-05,6.11158]
[1779546541221,48.27,75207.46,0.0,0.96327,2e-05,6.11158]
[1779546547673,48.27,75208.41,0.0,0.96329,2e-05,6.10904]
[1779546547722,48.27,75208.41,0.0,0.96329,2e-05,6.10904]
[1779546554104,48.27,75214.13,0.0,0.96341,2e-05,6.09293]
[1779546554221,48.27,75214.38,0.0,0.96341,2e-05,6.09244]
[1779546554668,48.27,75214.38,0.0,0.96341,2e-05,6.09244]
[1779546554727,48.27,75214.38,0.0,0.96341,2e-05,6.09244]
[1779546554769,48.27,75214.99,0.0,0.96342,2e-05,6.09091]
[1779546560453,48.27,75222.8,0.0,0.96359,2e-05,6.06931]
[1779546561511,48.27,75222.8,0.0,0.96359,2e-05,6.06931]
[1779546561721,48.27,75222.8,0.0,0.96359,2e-05,6.06931]
[1779546565481,48.27,75226.2,0.0,0.96367,2e-05,6.05884]
[1779546565723,48.27,75226.2,0.0,0.96367,2e-05,6.05884]
[1779546565746,48.27,75226.38,0.0,0.96367,2e-05,6.05817]
[1779546570410,48.27,75226.45,0.0,0.96368,2e-05,6.05735]
[1779546570474,48.27,75226.45,0.0,0.96368,2e-05,6.05735]
[1779546578596,48.26,75225.35,0.0,0.96368,2e-05,6.05684]
[1779546581135,48.26,75225.08,0.0,0.96367,2e-05,6.05746]
[1779546581223,48.26,75225.66,0.0,0.96369,2e-05,6.05564]
[1779546583610,48.26,75225.82,0.0,0.96369,2e-05,6.05487]
[1779546583723,48.26,75225.82,0.0,0.96369,2e-05,6.05487]
[1779546583825,48.26,75225.82,0.0,0.96369,2e-05,6.05472]
[1779546590573,48.26,75226.1,0.0,0.9637,2e-05,6.05332]
[1779546590722,48.26,75226.1,0.0,0.9637,2e-05,6.05332]
[1779546595696,48.26,75226.79,0.0,0.96372,2e-05,6.05046]
[1779546595905,48.26,75232.07,0.0,0.96384,2e-05,6.03498]
[1779546597729,48.26,75239.14,0.0,0.96399,2e-05,6.01445]
[1779546598790,48.26,75239.14,0.0,0.96399,2e-05,6.01445]
[1779546598835,48.26,75245.28,0.0,0.96413,2e-05,5.99677]
[1779546603015,48.26,75245.78,0.0,0.96414,2e-05,5.99517]
[1779546603070,48.26,75245.68,0.0,0.96414,2e-05,5.99535]
[1779546603222,48.26,75245.68,0.0,0.96414,2e-05,5.99535]
[1779546606793,48.26,75236.71,0.0,0.96395,2e-05,6.02087]
[1779546607859,48.26,75236.71,0.0,0.96395,2e-05,6.02087]
[1779546607971,48.26,75236.71,0.0,0.96395,2e-05,6.02087]
[1779546608073,48.26,75241.04,0.0,0.96404,2e-05,6.00826]
[1779546613806,48.26,75244.85,0.0,0.96413,2e-05,5.99706]
[1779546618877,48.25,75249.65,0.0,0.96423,2e-05,5.98286]
[1779546619416,48.25,75249.65,0.0,0.96423,2e-05,5.98286]
[1779546621070,48.25,75249.4,0.0,0.96423,2e-05,5.98351]
[1779546621116,48.25,75243.69,0.0,0.96411,2e-05,5.99972]
[1779546623718,48.25,75241.35,0.0,0.96406,2e-05,6.00633]
[1779546623973,48.25,75241.35,0.0,0.96406,2e-05,6.00633]
[1779546624074,48.25,75240.03,0.0,0.96403,2e-05,6.00991]
[1779546626116,48.25,75239.46,0.0,0.96402,2e-05,6.01155]
[1779546631266,48.25,75234.25,0.0,0.96391,2e-05,6.02571]
[1779546631475,48.25,75234.25,0.0,0.96391,2e-05,6.02571]
[1779546631559,48.25,75234.25,0.0,0.96392,2e-05,6.02324]
[1779546637006,48.25,75233.53,0.0,0.96391,2e-05,6.0246]
[1779546645062,48.25,75231.42,0.0,0.96388,2e-05,6.0295]
[1779546649097,48.24,75224.98,0.0,0.96374,2e-05,6.04725]
[1779546654132,48.24,75218.22,0.0,0.9636,2e-05,6.06581]
[1779546659167,48.24,75217.01,0.0,0.96358,2e-05,6.06829]
[1779546664202,48.24,75215.89,0.0,0.96357,2e-05,6.07055]
[1779546666218,48.24,75223.78,0.0,0.96374,2e-05,6.04739]
[1779546667225,48.23,75228.32,0.0,0.96384,2e-05,6.03417]
[1779546668235,48.23,75241.47,0.0,0.96412,2e-05,5.99643]
[1779546668423,48.23,75241.47,0.0,0.96412,2e-05,5.99643]
[1779546669241,48.23,75249.13,0.0,0.96429,2e-05,5.97433]
[1779546672211,48.23,75249.97,0.0,0.96431,2e-05,5.97186]
[1779546674285,48.23,75256.15,0.0,0.96444,2e-05,5.95414]
[1779546676294,48.23,75261.83,0.0,0.96456,2e-05,5.93798]
[1779546681329,48.23,75260.37,0.0,0.96453,2e-05,5.94226]
[1779546683568,48.23,75259.97,0.0,0.96452,2e-05,5.94342]
[1779546686082,48.23,75260.74,0.0,0.96454,2e-05,5.94127]
[1779546686222,48.23,75260.74,0.0,0.96454,2e-05,5.94127]
[1779546686183,48.23,75261.43,0.0,0.96455,2e-05,5.93935]
[1779546693418,48.24,75266.97,0.0,0.96468,2e-05,5.9215]
[1779546699460,48.24,75273.5,0.0,0.96482,2e-05,5.90334]
[1779546704495,48.24,75270.07,0.0,0.96474,2e-05,5.91345]
[1779546709530,48.24,75274.0,0.0,0.96482,2e-05,5.90263]
[1779546714565,48.24,75272.23,0.0,0.96478,2e-05,5.90799]
[1779546719600,48.24,75270.58,0.0,0.96474,2e-05,5.91295]
[1779546724635,48.24,75272.13,0.0,0.96478,2e-05,5.90881]
[1779546729670,48.24,75270.86,0.0,0.96475,2e-05,5.91268]
[1779546734705,48.24,75270.88,0.0,0.96475,2e-05,5.91288]
[1779546740747,48.24,75271.11,0.0,0.96475,2e-05,5.91252]
[1779546745782,48.24,75275.0,0.0,0.96483,2e-05,5.90177]
[1779546751824,48.24,75274.64,0.0,0.96483,2e-05,5.90091]
[1779546756859,48.24,75274.75,0.0,0.96483,2e-05,5.90098]
[1779546764915,48.25,75275.02,0.0,0.96483,2e-05,5.90084]
[1779546769950,48.25,75274.77,0.0,0.96482,2e-05,5.90194]
[1779546777000,48.25,75275.37,0.0,0.96483,2e-05,5.9008]
[1779546782036,48.25,75275.01,0.0,0.96482,2e-05,5.90223]
[1779546784050,48.25,75280.94,0.0,0.96495,2e-05,5.88561]
[1779546789088,48.25,75288.77,0.0,0.96511,2e-05,5.86404]
[1779546793612,48.25,75291.85,0.0,0.96517,2e-05,5.85594]
[1779546793722,48.25,75291.85,0.0,0.96517,2e-05,5.85594]
[1779546799172,48.26,75291.48,0.0,0.96515,2e-05,5.85794]
[1779546801015,48.26,75290.88,0.0,0.96514,2e-05,5.8598]
[1779546801222,48.26,75290.88,0.0,0.96514,2e-05,5.8598]
[1779546801231,48.26,75290.58,0.0,0.96513,2e-05,5.86097]
[1779546805214,48.26,75283.68,0.0,0.96498,2e-05,5.88088]
[1779546806184,48.26,75283.68,0.0,0.96498,2e-05,5.88088]
[1779546806222,48.26,75277.49,0.0,0.96485,2e-05,5.89852]
[1779546808235,48.26,75274.78,0.0,0.96479,2e-05,5.9064]
[1779546808722,48.26,75274.78,0.0,0.96479,2e-05,5.9064]
[1779546808974,48.26,75274.78,0.0,0.96479,2e-05,5.9064]
[1779546809242,48.26,75275.0,0.0,0.96479,2e-05,5.90586]
[1779546812265,48.26,75268.4,0.0,0.96467,2e-05,5.9226]
[1779546814231,48.26,75266.43,0.0,0.96462,2e-05,5.92824]
[1779546814279,48.26,75272.18,0.0,0.96475,2e-05,5.91193]
[1779546815286,48.26,75278.34,0.0,0.96488,2e-05,5.89453]
[1779546816293,48.26,75280.51,0.0,0.96492,2e-05,5.88856]
[1779546817629,48.26,75281.19,0.0,0.96493,2e-05,5.88674]
[1779546817725,48.26,75281.19,0.0,0.96493,2e-05,5.88674]
[1779546818307,48.26,75283.92,0.0,0.96499,2e-05,5.87914]
[1779546822242,48.26,75286.75,0.0,0.96505,2e-05,5.87154]
[1779546822471,48.26,75286.75,0.0,0.96505,2e-05,5.87168]
[1779546829384,48.27,75285.45,0.0,0.96501,2e-05,5.87633]
[1779546831034,48.27,75284.93,0.0,0.965,2e-05,5.87794]
[1779546831223,48.27,75284.93,0.0,0.965,2e-05,5.87794]
[1779546831400,48.27,75282.3,0.0,0.96494,2e-05,5.88551]
[1779546832388,48.27,75282.3,0.0,0.96494,2e-05,5.88551]
[1779546832476,48.27,75281.93,0.0,0.96493,2e-05,5.88668]
[1779546833414,48.27,75276.24,0.0,0.96481,2e-05,5.90291]
[1779546834190,48.27,75276.24,0.0,0.96481,2e-05,5.90291]
[1779546839457,48.27,75273.71,0.0,0.96476,2e-05,5.91061]
[1779546844836,48.27,75275.82,0.0,0.9648,2e-05,5.90498]
[1779546844973,48.27,75275.82,0.0,0.9648,2e-05,5.90498]
[1779546845053,48.27,75276.29,0.0,0.96481,2e-05,5.90374]
[1779546847326,48.27,75276.54,0.0,0.96481,2e-05,5.90312]
[1779546847473,48.27,75277.08,0.0,0.96482,2e-05,5.90178]
[1779546851541,48.27,75285.77,0.0,0.965,2e-05,5.8776]
[1779546852768,48.27,75285.77,0.0,0.965,2e-05,5.8776]
[1779546852973,48.27,75285.77,0.0,0.965,2e-05,5.8776]
[1779546853073,48.27,75288.28,0.0,0.96505,2e-05,5.87065]
[1779546854383,48.27,75288.28,0.0,0.96505,2e-05,5.87065]
[1779546854475,48.27,75288.15,0.0,0.96505,2e-05,5.87116]
[1779546859597,48.27,75286.87,0.0,0.96502,2e-05,5.8756]
[1779546864633,48.28,75285.28,0.0,0.96498,2e-05,5.88072]
[1779546867602,48.28,75284.76,0.0,0.96497,2e-05,5.88243]
[1779546867727,48.28,75284.76,0.0,0.96497,2e-05,5.88243]
[1779546867828,48.28,75284.64,0.0,0.96496,2e-05,5.88289]
[1779546869627,48.28,75284.18,0.0,0.96495,2e-05,5.88432]
[1779546869723,48.28,75284.18,0.0,0.96495,2e-05,5.88432]
[1779546873695,48.28,75280.47,0.0,0.96488,2e-05,5.89311]
[1779546878731,48.28,75281.0,0.0,0.96489,2e-05,5.89219]
[1779546880744,48.28,75276.62,0.0,0.9648,2e-05,5.9048]
[1779546882073,48.28,75276.62,0.0,0.9648,2e-05,5.9048]
[1779546882225,48.28,75276.62,0.0,0.9648,2e-05,5.9048]
[1779546882292,48.28,75277.26,0.0,0.96481,2e-05,5.90309]
[1779546883261,48.28,75277.26,0.0,0.96481,2e-05,5.90309]
[1779546883472,48.28,75277.26,0.0,0.96481,2e-05,5.90309]
[1779546889807,48.28,75280.18,0.0,0.96486,2e-05,5.89567]
[1779546892832,48.28,75286.79,0.0,0.965,2e-05,5.87731]
[1779546894300,48.28,75286.79,0.0,0.965,2e-05,5.87731]
[1779546894472,48.28,75286.79,0.0,0.965,2e-05,5.87731]
[1779546894399,48.28,75286.74,0.0,0.965,2e-05,5.87772]
[1779546895191,48.28,75286.74,0.0,0.965,2e-05,5.87772]
[1779546895226,48.28,75286.74,0.0,0.965,2e-05,5.87772]
[1779546899259,48.29,75286.54,0.0,0.96499,2e-05,5.87869]
[1779546904916,48.29,75291.78,0.0,0.96509,2e-05,5.86491]
[1779546906437,48.29,75291.78,0.0,0.96509,2e-05,5.86491]
[1779546906474,48.29,75291.78,0.0,0.96509,2e-05,5.86491]
[1779546906533,48.29,75291.62,0.0,0.96509,2e-05,5.86568]
[1779546908132,48.29,75291.62,0.0,0.96509,2e-05,5.86568]
[1779546908225,48.29,75291.62,0.0,0.96509,2e-05,5.86568]
[1779546913980,48.28,75299.58,0.0,0.96527,2e-05,5.84062]
[1779546915995,48.28,75303.17,0.0,0.96535,2e-05,5.82987]
[1779546919548,48.28,75301.72,0.0,0.96533,2e-05,5.83295]
[1779546919722,48.28,75301.72,0.0,0.96533,2e-05,5.83295]
[1779546920338,48.28,75301.72,0.0,0.96533,2e-05,5.83295]
[1779546920474,48.28,75301.72,0.0,0.96533,2e-05,5.83295]
[1779546920439,48.28,75301.9,0.0,0.96533,2e-05,5.83287]
[1779546923045,48.28,75298.15,0.0,0.96525,2e-05,5.84382]
[1779546928080,48.28,75298.31,0.0,0.96525,2e-05,5.84436]
[1779546931102,48.28,75294.93,0.0,0.96518,2e-05,5.85214]
[1779546931588,48.28,75294.93,0.0,0.96518,2e-05,5.85214]
[1779546931723,48.28,75294.93,0.0,0.96518,2e-05,5.85214]
[1779546932444,48.28,75294.93,0.0,0.96518,2e-05,5.85214]
[1779546932474,48.28,75294.93,0.0,0.96518,2e-05,5.85214]
[1779546932545,48.28,75294.89,0.0,0.96518,2e-05,5.85261]
[1779546935129,48.29,75291.26,0.0,0.9651,2e-05,5.86316]
[1779546939780,48.29,75291.85,0.0,0.96511,2e-05,5.86211]
[1779546939974,48.29,75291.85,0.0,0.96511,2e-05,5.86211]
[1779546939999,48.29,75291.85,0.0,0.96511,2e-05,5.86211]
[1779546945200,48.29,75291.46,0.0,0.9651,2e-05,5.86409]
[1779546948221,48.29,75287.41,0.0,0.96501,2e-05,5.87591]
[1779546949679,48.29,75285.93,0.0,0.96498,2e-05,5.88023]
[1779546949722,48.29,75285.93,0.0,0.96498,2e-05,5.88023]
[1779546950235,48.29,75285.82,0.0,0.96497,2e-05,5.88065]
[1779546950929,48.29,75285.82,0.0,0.96497,2e-05,5.88065]
[1779546950973,48.29,75285.82,0.0,0.96497,2e-05,5.88065]
[1779546954710,48.29,75285.75,0.0,0.96497,2e-05,5.8813]
[1779546954724,48.29,75285.75,0.0,0.96497,2e-05,5.8813]
[1779546955359,48.29,75285.75,0.0,0.96497,2e-05,5.8813]
[1779546955475,48.29,75285.75,0.0,0.96497,2e-05,5.8813]
[1779546955575,48.29,75285.75,0.0,0.96497,2e-05,5.88154]
[1779546961312,48.29,75285.2,0.0,0.96495,2e-05,5.88368]
[1779546963514,48.29,75285.05,0.0,0.96495,2e-05,5.88423]
[1779546963574,48.29,75285.04,0.0,0.96494,2e-05,5.8845]
[1779546963722,48.29,75285.04,0.0,0.96494,2e-05,5.8845]
[1779546964333,48.29,75281.78,0.0,0.96487,2e-05,5.89371]
[1779546964723,48.29,75281.78,0.0,0.96487,2e-05,5.89371]
[1779546964973,48.29,75281.78,0.0,0.96487,2e-05,5.89371]
[1779546966347,48.3,75275.08,0.0,0.96473,2e-05,5.9129]
[1779546967354,48.3,75270.03,0.0,0.96462,2e-05,5.92732]
[1779546968885,48.29,75269.11,0.0,0.96461,2e-05,5.92946]
[1779546968974,48.29,75269.11,0.0,0.96461,2e-05,5.92946]
[1779546969174,48.29,75269.11,0.0,0.96461,2e-05,5.92946]
[1779546969227,48.29,75269.11,0.0,0.96461,2e-05,5.92946]
[1779546969370,48.29,75269.66,0.0,0.96462,2e-05,5.92796]
[1779546974405,48.3,75269.32,0.0,0.96461,2e-05,5.92915]
[1779546977182,48.3,75269.38,0.0,0.96461,2e-05,5.92902]
[1779546977228,48.3,75269.38,0.0,0.96461,2e-05,5.92902]
[1779546982461,48.29,75269.96,0.0,0.96464,2e-05,5.92548]
[1779546986358,48.29,75269.8,0.0,0.96464,2e-05,5.92442]
[1779546987309,48.29,75269.8,0.0,0.96464,2e-05,5.92442]
[1779546987472,48.29,75269.8,0.0,0.96464,2e-05,5.92442]
[1779546987496,48.29,75269.75,0.0,0.96464,2e-05,5.92464]
[1779546988367,48.29,75269.75,0.0,0.96464,2e-05,5.92464]
[1779546988477,48.29,75269.75,0.0,0.96464,2e-05,5.92464]
[1779546993539,48.29,75270.4,0.0,0.96467,2e-05,5.92072]
[1779546994415,48.29,75270.4,0.0,0.96467,2e-05,5.92072]
[1779546994479,48.29,75270.4,0.0,0.96467,2e-05,5.92072]
[1779546994546,48.29,75276.32,0.0,0.96479,2e-05,5.90399]
[1779546995426,48.29,75276.32,0.0,0.96479,2e-05,5.90399]
[1779546995472,48.29,75276.32,0.0,0.96479,2e-05,5.90399]
[1779547000588,48.29,75290.9,0.0,0.9651,2e-05,5.86329]
[1779547001595,48.29,75297.13,0.0,0.96523,2e-05,5.8459]
[1779547003632,48.29,75297.02,0.0,0.96522,2e-05,5.84639]
[1779547003722,48.29,75297.51,0.0,0.96523,2e-05,5.8452]
[1779547004616,48.29,75297.53,0.0,0.96523,2e-05,5.84532]
[1779547005124,48.29,75297.53,0.0,0.96523,2e-05,5.84532]
[1779547005225,48.29,75297.53,0.0,0.96523,2e-05,5.84532]
[1779547009367,48.29,75297.52,0.0,0.96523,2e-05,5.84572]
[1779547009462,48.29,75334.66,0.0,0.966,2e-05,5.74235]
[1779547009651,48.29,75359.49,0.0,0.9665,2e-05,5.67353]
[1779547010658,48.29,75362.72,0.0,0.96657,2e-05,5.66456]
[1779547012024,48.29,75362.72,0.0,0.96657,2e-05,5.66456]
[1779547012092,48.29,75363.46,0.0,0.96658,2e-05,5.66245]
[1779547013679,48.29,75367.53,0.0,0.96667,2e-05,5.65115]
[1779547015693,48.29,75372.89,0.0,0.96678,2e-05,5.63639]
[1779547017707,48.29,75377.23,0.0,0.96686,2e-05,5.62449]
[1779547018714,48.29,75381.11,0.0,0.96694,2e-05,5.6139]
[1779547019721,48.29,75392.1,0.0,0.96716,2e-05,5.58397]
[1779547020728,48.29,75391.1,0.0,0.96714,2e-05,5.58678]
[1779547025763,48.29,75383.69,0.0,0.96699,2e-05,5.60731]
[1779547029798,48.29,75376.87,0.0,0.96685,2e-05,5.6261]
[1779547030804,48.29,75376.37,0.0,0.96684,2e-05,5.62749]
[1779547033825,48.29,75373.22,0.0,0.96678,2e-05,5.63611]
[1779547036846,48.29,75369.72,0.0,0.96671,2e-05,5.64564]
[1779547038860,48.29,75364.69,0.0,0.96661,2e-05,5.65935]
[1779547041881,48.29,75361.41,0.0,0.96654,2e-05,5.66817]
[1779547042888,48.29,75354.02,0.0,0.96639,2e-05,5.68844]
[1779547043895,48.29,75348.69,0.0,0.96629,2e-05,5.70303]
[1779547048931,48.29,75348.87,0.0,0.96629,2e-05,5.70182]
[1779547054188,48.29,75351.6,0.0,0.96637,2e-05,5.69147]
[1779547054222,48.29,75351.6,0.0,0.96637,2e-05,5.69147]
[1779547054679,48.29,75352.21,0.0,0.96638,2e-05,5.68954]
[1779547056555,48.29,75349.8,0.0,0.96633,2e-05,5.69618]
[1779547056726,48.29,75348.56,0.0,0.96631,2e-05,5.69933]
[1779547061793,48.29,75348.68,0.0,0.96631,2e-05,5.69843]
[1779547061976,48.29,75348.68,0.0,0.96631,2e-05,5.69843]
[1779547062701,48.28,75348.37,0.0,0.96631,2e-05,5.69914]
[1779547062730,48.28,75348.37,0.0,0.96631,2e-05,5.69914]
[1779547066661,48.28,75348.08,0.0,0.96631,2e-05,5.69951]
[1779547066734,48.28,75345.94,0.0,0.96626,2e-05,5.70527]
[1779547069122,48.29,75344.52,0.0,0.96623,2e-05,5.71001]
[1779547069224,48.29,75344.52,0.0,0.96623,2e-05,5.71001]
[1779547069282,48.29,75345.56,0.0,0.96625,2e-05,5.70754]
[1779547070962,48.29,75345.59,0.0,0.96625,2e-05,5.70786]
[1779547070975,48.29,75345.59,0.0,0.96625,2e-05,5.70786]
[1779547076120,48.29,75345.96,0.0,0.96624,2e-05,5.70922]
[1779547077461,48.29,75345.96,0.0,0.96624,2e-05,5.70922]
[1779547077472,48.29,75345.96,0.0,0.96624,2e-05,5.70922]
[1779547077563,48.3,75346.0,0.0,0.96623,2e-05,5.70989]
[1779547079198,48.3,75346.07,0.0,0.96623,2e-05,5.7097]
[1779547079227,48.3,75346.07,0.0,0.96623,2e-05,5.7097]
[1779547081505,48.3,75342.05,0.0,0.96614,2e-05,5.72198]
[1779547085361,48.3,75344.09,0.0,0.96618,2e-05,5.71743]
[1779547085474,48.3,75344.09,0.0,0.96618,2e-05,5.71743]
[1779547085563,48.3,75344.17,0.0,0.96617,2e-05,5.71794]
[1779547087199,48.3,75347.81,0.0,0.96624,2e-05,5.70824]
[1779547088339,48.3,75347.81,0.0,0.96624,2e-05,5.70824]
[1779547088474,48.3,75347.81,0.0,0.96624,2e-05,5.70824]
[1779547088574,48.31,75350.72,0.0,0.9663,2e-05,5.70098]
[1779547094248,48.31,75351.33,0.0,0.9663,2e-05,5.70124]
[1779547095788,48.31,75351.45,0.0,0.9663,2e-05,5.7013]
[1779547095972,48.31,75351.45,0.0,0.9663,2e-05,5.7013]
[1779547096262,48.31,75351.75,0.0,0.9663,2e-05,5.70086]
[1779547098672,48.31,75351.56,0.0,0.96629,2e-05,5.70178]
[1779547098725,48.31,75351.56,0.0,0.96629,2e-05,5.70178]
[1779547104318,48.32,75353.24,0.0,0.96631,2e-05,5.69988]
[1779547104884,48.32,75353.24,0.0,0.96631,2e-05,5.69988]
[1779547104971,48.32,75353.24,0.0,0.96631,2e-05,5.69988]
[1779547105325,48.32,75353.91,0.0,0.96632,2e-05,5.69786]
[1779547106332,48.32,75356.57,0.0,0.96638,2e-05,5.69036]
[1779547108256,48.32,75355.99,0.0,0.96637,2e-05,5.6918]
[1779547108473,48.32,75355.99,0.0,0.96637,2e-05,5.6918]
[1779547109381,48.32,75355.99,0.0,0.96637,2e-05,5.69149]
[1779547115396,48.32,75360.49,0.0,0.96648,2e-05,5.67598]
[1779547116403,48.32,75369.08,0.0,0.96665,2e-05,5.65225]
[1779547118417,48.32,75369.61,0.0,0.96667,2e-05,5.6506]
[1779547119307,48.32,75369.61,0.0,0.96667,2e-05,5.6506]
[1779547119472,48.32,75369.61,0.0,0.96667,2e-05,5.6506]
[1779547124976,48.32,75368.94,0.0,0.96666,2e-05,5.65197]
[1779547125466,48.32,75369.02,0.0,0.96666,2e-05,5.65167]
[1779547130501,48.31,75369.6,0.0,0.96667,2e-05,5.64969]
[1779547133215,48.31,75371.2,0.0,0.96671,2e-05,5.64514]
[1779547133229,48.31,75371.2,0.0,0.96671,2e-05,5.64514]
[1779547135536,48.31,75368.98,0.0,0.96666,2e-05,5.65102]
[1779547137550,48.31,75364.35,0.0,0.96657,2e-05,5.66357]
[1779547138744,48.31,75364.35,0.0,0.96657,2e-05,5.66357]
[1779547138755,48.31,75362.04,0.0,0.96652,2e-05,5.66974]
[1779547138989,48.31,75362.04,0.0,0.96652,2e-05,5.66974]
[1779547143690,48.31,75358.33,0.0,0.96645,2e-05,5.67949]
[1779547144603,48.31,75354.44,0.0,0.96637,2e-05,5.69008]
[1779547144975,48.31,75354.44,0.0,0.96637,2e-05,5.69008]
[1779547145483,48.31,75354.44,0.0,0.96637,2e-05,5.69008]
[1779547145724,48.31,75354.44,0.0,0.96637,2e-05,5.69008]
[1779547145747,48.31,75354.87,0.0,0.96638,2e-05,5.68863]
[1779547151652,48.31,75357.86,0.0,0.96645,2e-05,5.6796]
[1779547155919,48.31,75358.55,0.0,0.96647,2e-05,5.67723]
[1779547155976,48.31,75358.55,0.0,0.96647,2e-05,5.67723]
[1779547159707,48.31,75348.19,0.0,0.96626,2e-05,5.70532]
[1779547160352,48.31,75348.19,0.0,0.96626,2e-05,5.70532]
[1779547160474,48.31,75348.19,0.0,0.96626,2e-05,5.70532]
[1779547160978,48.3,75347.82,0.0,0.96625,2e-05,5.70618]
[1779547161721,48.3,75347.79,0.0,0.96626,2e-05,5.7061]
[1779547162162,48.3,75347.79,0.0,0.96626,2e-05,5.7061]
[1779547167187,48.3,75348.36,0.0,0.96627,2e-05,5.70371]
[1779547167233,48.3,75348.36,0.0,0.96627,2e-05,5.70371]
[1779547170824,48.3,75348.03,0.0,0.96627,2e-05,5.70398]
[1779547170972,48.3,75348.03,0.0,0.96627,2e-05,5.70398]
[1779547171792,48.3,75348.07,0.0,0.96629,2e-05,5.70145]
[1779547176393,48.3,75348.03,0.0,0.96629,2e-05,5.70109]
[1779547176475,48.3,75348.03,0.0,0.96629,2e-05,5.70109]
[1779547180755,48.3,75347.67,0.0,0.96628,2e-05,5.70162]
[1779547180971,48.3,75347.45,0.0,0.96628,2e-05,5.70191]
[1779547181072,48.3,75347.81,0.0,0.96629,2e-05,5.70076]
[1779547184272,48.3,75346.63,0.0,0.96627,2e-05,5.70371]
[1779547184473,48.3,75346.63,0.0,0.96627,2e-05,5.70371]
[1779547187600,48.29,75347.66,0.0,0.96629,2e-05,5.70039]
[1779547187726,48.29,75347.66,0.0,0.96629,2e-05,5.70039]
[1779547188149,48.29,75346.5,0.0,0.96627,2e-05,5.70329]
[1779547188223,48.29,75346.5,0.0,0.96627,2e-05,5.70329]
[1779547188250,48.29,75347.38,0.0,0.96629,2e-05,5.70086]
[1779547192701,48.29,75347.81,0.0,0.9663,2e-05,5.69921]
[1779547192724,48.29,75347.81,0.0,0.9663,2e-05,5.69921]
[1779547195763,48.29,75345.57,0.0,0.96626,2e-05,5.70492]
[1779547195979,48.29,75342.71,0.0,0.9662,2e-05,5.71249]
[1779547197941,48.29,75339.44,0.0,0.96614,2e-05,5.72136]
[1779547197973,48.29,75339.44,0.0,0.96614,2e-05,5.72136]
[1779547197990,48.29,75339.63,0.0,0.96614,2e-05,5.72064]
[1779547200245,48.29,75337.73,0.0,0.96611,2e-05,5.72572]
[1779547200475,48.29,75337.73,0.0,0.96611,2e-05,5.72572]
[1779547202002,48.29,75331.8,0.0,0.96599,2e-05,5.74155]
[1779547207676,48.29,75328.81,0.0,0.96593,2e-05,5.74892]
[1779547211528,48.28,75328.59,0.0,0.96594,2e-05,5.74856]
[1779547211722,48.28,75328.59,0.0,0.96594,2e-05,5.74856]
[1779547212223,48.28,75328.77,0.0,0.96594,2e-05,5.74757]
[1779547212471,48.28,75328.77,0.0,0.96594,2e-05,5.74757]
[1779547212548,48.28,75326.21,0.0,0.96589,2e-05,5.75468]
[1779547216701,48.28,75326.43,0.0,0.96589,2e-05,5.755]
[1779547216727,48.28,75326.43,0.0,0.96589,2e-05,5.755]
[1779547224157,48.29,75324.06,0.0,0.96582,2e-05,5.76368]
[1779547226537,48.29,75323.3,0.0,0.96581,2e-05,5.76609]
[1779547226722,48.29,75323.3,0.0,0.96581,2e-05,5.76609]
[1779547230861,48.29,75322.74,0.0,0.9658,2e-05,5.76654]
[1779547230977,48.29,75322.2,0.0,0.96579,2e-05,5.76833]
[1779547234280,48.29,75317.58,0.0,0.9657,2e-05,5.77974]
[1779547234472,48.29,75317.58,0.0,0.9657,2e-05,5.77974]
[1779547234565,48.29,75317.22,0.0,0.96569,2e-05,5.78101]
[1779547235918,48.29,75318.22,0.0,0.96571,2e-05,5.77848]
[1779547235970,48.29,75318.22,0.0,0.96571,2e-05,5.77848]
[1779547240888,48.29,75317.78,0.0,0.96569,2e-05,5.78103]
[1779547240976,48.29,75317.78,0.0,0.96569,2e-05,5.78103]
[1779547243138,48.3,75317.11,0.0,0.96567,2e-05,5.78342]
[1779547243222,48.3,75317.11,0.0,0.96567,2e-05,5.78342]
[1779547243239,48.3,75317.11,0.0,0.96567,2e-05,5.78368]
[1779547246833,48.3,75317.15,0.0,0.96567,2e-05,5.78409]
[1779547251650,48.3,75318.61,0.0,0.96569,2e-05,5.78133]
[1779547251722,48.3,75318.61,0.0,0.96569,2e-05,5.78133]
[1779547251824,48.3,75319.2,0.0,0.9657,2e-05,5.78022]
[1779547254377,48.3,75324.24,0.0,0.9658,2e-05,5.76615]
[1779547255377,48.3,75328.77,0.0,0.9659,2e-05,5.75328]
[1779547257583,48.3,75329.44,0.0,0.96591,2e-05,5.75116]
[1779547257684,48.3,75334.28,0.0,0.96601,2e-05,5.73747]
[1779547258973,48.3,75335.25,0.0,0.96604,2e-05,5.73455]
[1779547261418,48.3,75342.9,0.0,0.9662,2e-05,5.71272]
[1779547264439,48.3,75347.74,0.0,0.9663,2e-05,5.6988]
[1779547266975,48.3,75350.66,0.0,0.96636,2e-05,5.69043]
[1779547267460,48.3,75345.23,0.0,0.96625,2e-05,5.70527]
[1779547269474,48.29,75349.87,0.0,0.96635,2e-05,5.69211]
[1779547272513,48.29,75353.36,0.0,0.96642,2e-05,5.68219]
[1779547272721,48.29,75353.36,0.0,0.96642,2e-05,5.68219]
[1779547272822,48.29,75355.16,0.0,0.96646,2e-05,5.67696]
[1779547273502,48.29,75359.61,0.0,0.96655,2e-05,5.66472]
[1779547278134,48.29,75360.06,0.0,0.96656,2e-05,5.66306]
[1779547278221,48.29,75360.06,0.0,0.96656,2e-05,5.66306]
[1779547283572,48.29,75359.69,0.0,0.96656,2e-05,5.66348]
[1779547288607,48.29,75360.92,0.0,0.96659,2e-05,5.65963]
[1779547289217,48.29,75360.92,0.0,0.96659,2e-05,5.65963]
[1779547289472,48.29,75360.92,0.0,0.96659,2e-05,5.65963]
[1779547289832,48.29,75359.58,0.0,0.96656,2e-05,5.66313]
[1779547290973,48.29,75356.53,0.0,0.9665,2e-05,5.67152]
[1779547292638,48.29,75347.19,0.0,0.96632,2e-05,5.6948]
[1779547294652,48.29,75345.77,0.0,0.9663,2e-05,5.69846]
[1779547295217,48.29,75345.77,0.0,0.9663,2e-05,5.69846]
[1779547295227,48.29,75345.77,0.0,0.9663,2e-05,5.69846]
[1779547295659,48.29,75348.53,0.0,0.96636,2e-05,5.69069]
[1779547296666,48.29,75355.48,0.0,0.9665,2e-05,5.67139]
[1779547298680,48.29,75360.16,0.0,0.96659,2e-05,5.65826]
[1779547300694,48.29,75355.05,0.0,0.96649,2e-05,5.67213]
[1779547304851,48.29,75358.13,0.0,0.96656,2e-05,5.66333]
[1779547304977,48.28,75356.08,0.0,0.96652,2e-05,5.66877]
[1779547310764,48.28,75354.49,0.0,0.96649,2e-05,5.67261]
[1779547310966,48.28,75354.49,0.0,0.96649,2e-05,5.67261]
[1779547310975,48.28,75354.49,0.0,0.96649,2e-05,5.67261]
[1779547311333,48.28,75354.49,0.0,0.96649,2e-05,5.67261]
[1779547311472,48.28,75354.49,0.0,0.96649,2e-05,5.67261]
[1779547311771,48.28,75354.31,0.0,0.96649,2e-05,5.6729]
[1779547316806,48.28,75357.36,0.0,0.96655,2e-05,5.66408]
[1779547318742,48.28,75360.78,0.0,0.96662,2e-05,5.65449]
[1779547318820,48.28,75361.67,0.0,0.96664,2e-05,5.65197]
[1779547318975,48.28,75361.67,0.0,0.96664,2e-05,5.65197]
[1779547319464,48.28,75361.67,0.0,0.96664,2e-05,5.65197]
[1779547319474,48.28,75361.67,0.0,0.96664,2e-05,5.65197]
[1779547324862,48.28,75360.07,0.0,0.96661,2e-05,5.65596]
[1779547327884,48.28,75366.2,0.0,0.96674,2e-05,5.63899]
[1779547331112,48.28,75367.28,0.0,0.96676,2e-05,5.63589]
[1779547331234,48.28,75367.28,0.0,0.96676,2e-05,5.63589]
[1779547331916,48.28,75367.33,0.0,0.96676,2e-05,5.63571]
[1779547332298,48.28,75367.33,0.0,0.96676,2e-05,5.63571]
[1779547332471,48.28,75367.33,0.0,0.96676,2e-05,5.63571]
[1779547337958,48.28,75366.76,0.0,0.96675,2e-05,5.63704]
[1779547341986,48.28,75370.82,0.0,0.96683,2e-05,5.62582]
[1779547342343,48.28,75370.82,0.0,0.96683,2e-05,5.62582]
[1779547342477,48.28,75370.82,0.0,0.96683,2e-05,5.62582]
[1779547343621,48.28,75370.82,0.0,0.96683,2e-05,5.62582]
[1779547343725,48.28,75370.82,0.0,0.96683,2e-05,5.62582]
[1779547343826,48.28,75371.35,0.0,0.96684,2e-05,5.62435]
[1779547347021,48.28,75377.02,0.0,0.96696,2e-05,5.60882]
[1779547349180,48.28,75376.61,0.0,0.96695,2e-05,5.60948]
[1779547349226,48.28,75376.61,0.0,0.96695,2e-05,5.60948]
[1779547349866,48.28,75376.61,0.0,0.96695,2e-05,5.60948]
[1779547349973,48.28,75376.61,0.0,0.96695,2e-05,5.60948]
[1779547349967,48.27,75377.53,0.0,0.96698,2e-05,5.60606]
[1779547355077,48.27,75378.7,0.0,0.96703,2e-05,5.59886]
[1779547356397,48.27,75378.7,0.0,0.96703,2e-05,5.59886]
[1779547356475,48.27,75378.7,0.0,0.96703,2e-05,5.59886]
[1779547356574,48.27,75378.67,0.0,0.96703,2e-05,5.59851]
[1779547359141,48.27,75378.46,0.0,0.96703,2e-05,5.59821]
[1779547359224,48.27,75378.46,0.0,0.96703,2e-05,5.59821]
[1779547364802,48.27,75377.49,0.0,0.96701,2e-05,5.60055]
[1779547364974,48.27,75377.49,0.0,0.96701,2e-05,5.60055]
[1779547364823,48.26,75377.92,0.0,0.96702,2e-05,5.59898]
[1779547365124,48.26,75377.92,0.0,0.96702,2e-05,5.59898]
[1779547365223,48.26,75377.92,0.0,0.96702,2e-05,5.59898]
[1779547372196,48.26,75377.58,0.0,0.96702,2e-05,5.59925]
[1779547375090,48.26,75379.07,0.0,0.96705,2e-05,5.59526]
[1779547375226,48.26,75379.07,0.0,0.96705,2e-05,5.59526]
[1779547375843,48.26,75379.07,0.0,0.96705,2e-05,5.59526]
[1779547375976,48.26,75379.07,0.0,0.96705,2e-05,5.59526]
[1779547375944,48.26,75380.58,0.0,0.96708,2e-05,5.59123]
[1779547381260,48.26,75386.64,0.0,0.9672,2e-05,5.575]
[1779547384282,48.26,75393.22,0.0,0.96734,2e-05,5.55593]
[1779547386301,48.26,75394.38,0.0,0.96737,2e-05,5.55242]
[1779547386475,48.26,75394.38,0.0,0.96737,2e-05,5.55242]
[1779547386554,48.26,75395.66,0.0,0.96739,2e-05,5.54859]
[1779547388273,48.26,75395.67,0.0,0.9674,2e-05,5.54821]
[1779547388473,48.26,75395.67,0.0,0.9674,2e-05,5.54821]
[1779547393345,48.25,75399.98,0.0,0.96749,2e-05,5.53491]
[1779547394508,48.25,75399.98,0.0,0.96749,2e-05,5.53491]
[1779547394599,48.25,75400.77,0.0,0.96751,2e-05,5.53291]
[1779547395359,48.25,75397.0,0.0,0.96743,2e-05,5.54326]
[1779547397373,48.25,75389.26,0.0,0.96728,2e-05,5.5645]
[1779547398259,48.25,75389.26,0.0,0.96728,2e-05,5.5645]
[1779547398380,48.26,75386.21,0.0,0.96722,2e-05,5.57288]
[1779547400394,48.26,75374.53,0.0,0.96698,2e-05,5.60485]
[1779547401401,48.26,75374.15,0.0,0.96697,2e-05,5.60591]
[1779547406436,48.26,75375.06,0.0,0.96699,2e-05,5.60351]
[1779547409457,48.26,75370.15,0.0,0.96689,2e-05,5.61697]
[1779547410646,48.26,75370.15,0.0,0.96689,2e-05,5.61697]
[1779547410726,48.26,75370.15,0.0,0.96689,2e-05,5.61697]
[1779547410823,48.26,75371.11,0.0,0.96691,2e-05,5.61435]
[1779547411993,48.26,75371.11,0.0,0.96691,2e-05,5.61435]
[1779547412222,48.26,75370.85,0.0,0.96692,2e-05,5.61282]
[1779547417514,48.26,75365.95,0.0,0.96682,2e-05,5.62627]
[1779547420535,48.26,75373.03,0.0,0.96696,2e-05,5.60687]
[1779547421404,48.26,75373.03,0.0,0.96696,2e-05,5.60687]
[1779547421436,48.26,75373.03,0.0,0.96696,2e-05,5.60687]
[1779547421476,48.26,75373.03,0.0,0.96696,2e-05,5.60687]
[1779547421542,48.26,75375.25,0.0,0.96701,2e-05,5.60083]
[1779547426271,48.26,75377.71,0.0,0.96705,2e-05,5.59428]
[1779547426431,48.26,75377.71,0.0,0.96705,2e-05,5.59428]
[1779547428079,48.26,75379.44,0.0,0.96709,2e-05,5.58961]
[1779547428223,48.26,75379.78,0.0,0.96709,2e-05,5.58874]
[1779547428591,48.26,75379.62,0.0,0.96709,2e-05,5.58923]
[1779547431056,48.26,75379.43,0.0,0.96709,2e-05,5.58981]
[1779547431225,48.26,75380.07,0.0,0.9671,2e-05,5.58818]
[1779547435490,48.26,75381.86,0.0,0.96713,2e-05,5.58348]
[1779547435723,48.26,75381.86,0.0,0.96713,2e-05,5.58348]
[1779547435777,48.26,75382.45,0.0,0.96715,2e-05,5.58147]
[1779547436182,48.26,75382.45,0.0,0.96715,2e-05,5.58147]
[1779547436229,48.26,75382.45,0.0,0.96715,2e-05,5.58147]
[1779547440675,48.25,75388.09,0.0,0.96727,2e-05,5.56421]
[1779547441523,48.25,75388.09,0.0,0.96727,2e-05,5.56421]
[1779547441730,48.25,75388.09,0.0,0.96727,2e-05,5.56421]
[1779547442055,48.25,75388.09,0.0,0.96727,2e-05,5.56421]
[1779547442223,48.25,75388.53,0.0,0.96729,2e-05,5.56265]
[1779547442689,48.25,75386.42,0.0,0.96725,2e-05,5.56802]
[1779547447724,48.24,75386.81,0.0,0.96727,2e-05,5.56512]
[1779547451446,48.24,75386.79,0.0,0.96727,2e-05,5.56407]
[1779547451471,48.24,75386.79,0.0,0.96727,2e-05,5.56407]
[1779547451752,48.24,75385.58,0.0,0.96725,2e-05,5.56699]
[1779547452170,48.24,75385.58,0.0,0.96725,2e-05,5.56699]
[1779547452224,48.24,75385.58,0.0,0.96725,2e-05,5.56699]
[1779547457777,48.24,75386.85,0.0,0.96729,2e-05,5.56168]
[1779547457977,48.24,75386.85,0.0,0.96729,2e-05,5.56168]
[1779547457992,48.23,75387.35,0.0,0.96731,2e-05,5.5596]
[1779547458794,48.23,75387.35,0.0,0.96731,2e-05,5.5596]
[1779547458979,48.23,75387.35,0.0,0.96731,2e-05,5.5596]
[1779547464843,48.23,75387.26,0.0,0.96732,2e-05,5.55769]
[1779547466894,48.23,75387.79,0.0,0.96733,2e-05,5.55589]
[1779547466972,48.23,75387.79,0.0,0.96733,2e-05,5.55589]
[1779547467079,48.23,75388.36,0.0,0.96735,2e-05,5.55363]
[1779547467890,48.23,75388.36,0.0,0.96735,2e-05,5.55363]
[1779547467977,48.23,75388.36,0.0,0.96735,2e-05,5.55363]
[1779547473316,48.22,75389.53,0.0,0.9674,2e-05,5.54646]
[1779547473906,48.22,75390.14,0.0,0.96741,2e-05,5.54446]
[1779547476894,48.22,75387.63,0.0,0.96737,2e-05,5.55059]
[1779547476914,48.22,75387.63,0.0,0.96737,2e-05,5.55059]
[1779547477089,48.22,75387.63,0.0,0.96737,2e-05,5.55059]
[1779547476958,48.22,75387.37,0.0,0.96736,2e-05,5.55108]
[1779547481963,48.22,75389.09,0.0,0.96739,2e-05,5.54702]
[1779547486999,48.22,75388.76,0.0,0.96738,2e-05,5.54853]
[1779547487166,48.22,75388.76,0.0,0.96738,2e-05,5.54853]
[1779547487224,48.22,75388.76,0.0,0.96738,2e-05,5.54853]
[1779547488009,48.22,75388.73,0.0,0.96738,2e-05,5.54873]
[1779547488324,48.22,75388.73,0.0,0.96738,2e-05,5.54873]
[1779547488481,48.22,75388.73,0.0,0.96738,2e-05,5.54873]
[1779547494051,48.22,75389.81,0.0,0.9674,2e-05,5.54653]
[1779547496652,48.22,75392.77,0.0,0.96745,2e-05,5.53876]
[1779547496723,48.22,75392.77,0.0,0.96745,2e-05,5.53876]
[1779547497072,48.22,75393.07,0.0,0.96746,2e-05,5.53808]
[1779547497970,48.22,75393.07,0.0,0.96746,2e-05,5.53808]
[1779547498231,48.22,75392.68,0.0,0.96745,2e-05,5.53928]
[1779547502107,48.23,75388.98,0.0,0.96737,2e-05,5.54981]
[1779547503502,48.23,75388.35,0.0,0.96736,2e-05,5.55163]
[1779547503727,48.23,75388.35,0.0,0.96736,2e-05,5.55163]
[1779547504129,48.23,75388.21,0.0,0.96736,2e-05,5.55211]
[1779547504747,48.23,75388.21,0.0,0.96736,2e-05,5.55211]
[1779547504976,48.23,75388.21,0.0,0.96736,2e-05,5.55211]
[1779547511175,48.23,75389.76,0.0,0.96738,2e-05,5.5487]
[1779547512243,48.23,75389.76,0.0,0.96738,2e-05,5.5487]
[1779547512474,48.23,75389.76,0.0,0.96738,2e-05,5.5487]
[1779547512532,48.23,75389.55,0.0,0.96738,2e-05,5.54937]
[1779547513535,48.23,75389.55,0.0,0.96738,2e-05,5.54937]
[1779547513728,48.23,75389.55,0.0,0.96738,2e-05,5.54937]
[1779547519232,48.23,75388.05,0.0,0.96734,2e-05,5.5541]
[1779547521285,48.23,75386.85,0.0,0.96732,2e-05,5.55736]
[1779547521472,48.23,75386.85,0.0,0.96732,2e-05,5.55736]
[1779547521527,48.23,75383.81,0.0,0.96726,2e-05,5.5658]
[1779547523278,48.23,75382.03,0.0,0.96722,2e-05,5.57072]
[1779547523476,48.23,75382.03,0.0,0.96722,2e-05,5.57072]
[1779547523578,48.23,75377.02,0.0,0.96712,2e-05,5.58443]
[1779547529303,48.23,75376.57,0.0,0.96711,2e-05,5.5859]
[1779547530310,48.23,75380.0,0.0,0.96718,2e-05,5.5766]
[1779547531476,48.23,75380.0,0.0,0.96718,2e-05,5.5766]
[1779547531722,48.23,75380.0,0.0,0.96718,2e-05,5.5766]
[1779547531868,48.23,75380.0,0.0,0.96718,2e-05,5.5766]
[1779547531973,48.23,75380.0,0.0,0.96718,2e-05,5.5766]
[1779547532078,48.23,75380.27,0.0,0.96719,2e-05,5.57375]
[1779547537359,48.23,75381.0,0.0,0.96721,2e-05,5.57211]
[1779547540127,48.23,75380.82,0.0,0.9672,2e-05,5.57268]
[1779547540221,48.23,75380.04,0.0,0.96719,2e-05,5.57487]
[1779547540380,48.23,75385.07,0.0,0.96729,2e-05,5.56126]
[1779547542409,48.23,75386.48,0.0,0.96731,2e-05,5.55752]
[1779547542983,48.23,75389.13,0.0,0.96737,2e-05,5.55042]
[1779547544408,48.23,75392.61,0.0,0.96744,2e-05,5.54027]
[1779547545415,48.23,75395.44,0.0,0.9675,2e-05,5.53227]
[1779547546806,48.23,75395.44,0.0,0.9675,2e-05,5.53227]
[1779547546877,48.23,75398.85,0.0,0.96757,2e-05,5.52271]
[1779547547430,48.23,75401.34,0.0,0.96762,2e-05,5.51567]
[1779547549459,48.23,75406.32,0.0,0.96772,2e-05,5.50164]
[1779547550245,48.23,75406.32,0.0,0.96772,2e-05,5.50164]
[1779547550460,48.23,75414.76,0.0,0.96789,2e-05,5.47864]
[1779547552474,48.23,75416.32,0.0,0.96792,2e-05,5.47398]
[1779547556502,48.22,75412.01,0.0,0.96785,2e-05,5.48466]
[1779547559213,48.22,75409.88,0.0,0.96781,2e-05,5.49014]
[1779547559225,48.22,75409.88,0.0,0.96781,2e-05,5.49014]
[1779547559523,48.22,75413.41,0.0,0.96788,2e-05,5.48011]
[1779547561539,48.22,75430.79,0.0,0.96822,2e-05,5.43301]
[1779547562545,48.22,75434.72,0.0,0.9683,2e-05,5.42235]
[1779547564559,48.22,75431.18,0.0,0.96823,2e-05,5.4315]
[1779547566573,48.22,75426.88,0.0,0.96815,2e-05,5.44268]
[1779547567580,48.22,75419.73,0.0,0.96801,2e-05,5.46213]
[1779547569612,48.22,75417.52,0.0,0.96796,2e-05,5.46832]
[1779547569721,48.22,75417.52,0.0,0.96796,2e-05,5.46832]
[1779547569822,48.22,75417.01,0.0,0.96795,2e-05,5.46994]
[1779547573622,48.22,75421.01,0.0,0.96802,2e-05,5.46017]
[1779547574621,48.22,75421.01,0.0,0.96802,2e-05,5.46017]
[1779547574722,48.22,75421.01,0.0,0.96802,2e-05,5.46017]
[1779547574823,48.22,75419.12,0.0,0.96799,2e-05,5.46549]
[1779547576644,48.23,75417.16,0.0,0.96794,2e-05,5.47123]
[1779547577919,48.23,75417.16,0.0,0.96794,2e-05,5.47123]
[1779547577972,48.23,75417.16,0.0,0.96794,2e-05,5.47123]
[1779547580476,48.23,75417.16,0.0,0.96794,2e-05,5.47168]
[1779547582939,48.22,75416.15,0.0,0.96793,2e-05,5.47367]
[1779547582977,48.22,75416.15,0.0,0.96793,2e-05,5.47367]
[1779547584702,48.22,75408.5,0.0,0.96778,2e-05,5.4935]
[1779547585709,48.22,75403.23,0.0,0.96768,2e-05,5.50742]
[1779547587536,48.22,75402.6,0.0,0.96767,2e-05,5.50881]
[1779547587749,48.22,75402.6,0.0,0.96767,2e-05,5.50881]
[1779547588028,48.22,75402.6,0.0,0.96767,2e-05,5.50881]
[1779547589737,48.22,75399.77,0.0,0.96762,2e-05,5.51551]
[1779547591893,48.22,75399.84,0.0,0.96762,2e-05,5.515]
[1779547591973,48.22,75399.84,0.0,0.96762,2e-05,5.515]
[1779547593765,48.22,75396.63,0.0,0.96758,2e-05,5.52048]
[1779547598800,48.21,75395.16,0.0,0.96756,2e-05,5.52279]
[1779547601439,48.21,75395.67,0.0,0.96758,2e-05,5.52076]
[1779547601476,48.21,75395.67,0.0,0.96758,2e-05,5.52076]
[1779547607863,48.2,75397.39,0.0,0.96763,2e-05,5.51387]
[1779547609546,48.2,75397.39,0.0,0.96763,2e-05,5.51387]
[1779547609726,48.2,75397.39,0.0,0.96763,2e-05,5.51387]
[1779547614914,48.2,75397.8,0.0,0.96765,2e-05,5.51068]
[1779547616928,48.2,75402.47,0.0,0.96775,2e-05,5.4975]
[1779547618942,48.19,75398.25,0.0,0.96767,2e-05,5.50835]
[1779547619949,48.19,75396.2,0.0,0.96763,2e-05,5.51363]
[1779547620332,48.19,75396.2,0.0,0.96763,2e-05,5.51363]
[1779547620472,48.19,75396.2,0.0,0.96763,2e-05,5.51363]
[1779547620956,48.19,75399.52,0.0,0.9677,2e-05,5.50438]
[1779547621962,48.19,75403.37,0.0,0.96777,2e-05,5.49369]
[1779547623977,48.19,75399.91,0.0,0.96771,2e-05,5.5025]
[1779547624984,48.19,75396.86,0.0,0.96765,2e-05,5.51048]
[1779547625527,48.19,75396.86,0.0,0.96765,2e-05,5.51048]
[1779547625726,48.19,75396.86,0.0,0.96765,2e-05,5.51048]
[1779547629017,48.19,75394.03,0.0,0.9676,2e-05,5.51792]
[1779547632361,48.19,75394.24,0.0,0.96761,2e-05,5.51644]
[1779547632473,48.19,75394.24,0.0,0.96761,2e-05,5.51644]
[1779547637073,48.18,75396.69,0.0,0.96767,2e-05,5.50831]
[1779547639086,48.18,75402.65,0.0,0.96779,2e-05,5.49163]
[1779547639528,48.18,75402.65,0.0,0.96779,2e-05,5.49163]
[1779547639724,48.18,75402.65,0.0,0.96779,2e-05,5.49163]
[1779547640095,48.18,75406.25,0.0,0.96786,2e-05,5.48164]
[1779547642108,48.18,75413.27,0.0,0.968,2e-05,5.46225]
[1779547643115,48.18,75415.54,0.0,0.96805,2e-05,5.45591]
[1779547643507,48.18,75415.54,0.0,0.96805,2e-05,5.45591]
[1779547643730,48.18,75415.54,0.0,0.96805,2e-05,5.45591]
[1779547645129,48.18,75417.85,0.0,0.96809,2e-05,5.45023]
[1779547649157,48.18,75421.11,0.0,0.96815,2e-05,5.44238]
[1779547654192,48.18,75422.15,0.0,0.96819,2e-05,5.43649]
[1779547656950,48.18,75422.31,0.0,0.96819,2e-05,5.43572]
[1779547656973,48.18,75422.31,0.0,0.96819,2e-05,5.43572]
[1779547657219,48.18,75417.6,0.0,0.9681,2e-05,5.44817]
[1779547662256,48.18,75417.23,0.0,0.9681,2e-05,5.44818]
[1779547665278,48.18,75414.17,0.0,0.96804,2e-05,5.45581]
[1779547665984,48.18,75414.17,0.0,0.96804,2e-05,5.45581]
[1779547666233,48.18,75414.17,0.0,0.96804,2e-05,5.45581]
[1779547671318,48.17,75411.06,0.0,0.96799,2e-05,5.46289]
[1779547672325,48.17,75408.35,0.0,0.96794,2e-05,5.46995]
[1779547673332,48.17,75404.11,0.0,0.96786,2e-05,5.48113]
[1779547673925,48.17,75404.11,0.0,0.96786,2e-05,5.48113]
[1779547673974,48.17,75404.11,0.0,0.96786,2e-05,5.48113]
[1779547676353,48.17,75407.02,0.0,0.96792,2e-05,5.47252]
[1779547678890,48.17,75408.51,0.0,0.96795,2e-05,5.46827]
[1779547678973,48.17,75408.51,0.0,0.96795,2e-05,5.46827]
[1779547684414,48.16,75407.48,0.0,0.96794,2e-05,5.46941]
[1779547687982,48.16,75406.16,0.0,0.96792,2e-05,5.47247]
[1779547688226,48.16,75406.16,0.0,0.96792,2e-05,5.47247]
[1779547689448,48.16,75401.02,0.0,0.96782,2e-05,5.48602]
[1779547694483,48.16,75400.38,0.0,0.9678,2e-05,5.48868]
[1779547696724,48.16,75400.45,0.0,0.9678,2e-05,5.48868]
[1779547696974,48.16,75400.45,0.0,0.9678,2e-05,5.48868]
[1779547702541,48.16,75398.72,0.0,0.96778,2e-05,5.49135]
[1779547703693,48.16,75398.72,0.0,0.96778,2e-05,5.49135]
[1779547703722,48.16,75398.72,0.0,0.96778,2e-05,5.49135]
[1779547709609,48.15,75399.35,0.0,0.96781,2e-05,5.48765]
[1779547715651,48.15,75398.82,0.0,0.96782,2e-05,5.48522]
[1779547719198,48.15,75399.12,0.0,0.96783,2e-05,5.48387]
[1779547719221,48.15,75399.12,0.0,0.96783,2e-05,5.48387]
[1779547721694,48.15,75389.01,0.0,0.96764,2e-05,5.5101]
[1779547722908,48.15,75389.01,0.0,0.96764,2e-05,5.5101]
[1779547722976,48.15,75389.01,0.0,0.96764,2e-05,5.5101]
[1779547723009,48.14,75381.19,0.0,0.96749,2e-05,5.53098]
[1779547725723,48.14,75378.94,0.0,0.96745,2e-05,5.53605]
[1779547728537,48.14,75377.91,0.0,0.96743,2e-05,5.53907]
[1779547728720,48.14,75377.91,0.0,0.96743,2e-05,5.53907]
[1779547728834,48.14,75377.91,0.0,0.96743,2e-05,5.53907]
[1779547728973,48.14,75377.91,0.0,0.96743,2e-05,5.53907]
[1779547729072,48.14,75377.59,0.0,0.96742,2e-05,5.54005]
[1779547730757,48.14,75365.76,0.0,0.96719,2e-05,5.57246]
[1779547731764,48.14,75358.11,0.0,0.96703,2e-05,5.5934]
[1779547732771,48.14,75355.82,0.0,0.96699,2e-05,5.59968]
[1779547734785,48.14,75353.36,0.0,0.96694,2e-05,5.60642]
[1779547737417,48.14,75353.25,0.0,0.96693,2e-05,5.60671]
[1779547737470,48.14,75351.63,0.0,0.9669,2e-05,5.61115]
[1779547738813,48.14,75346.79,0.0,0.9668,2e-05,5.62439]
[1779547740827,48.14,75340.1,0.0,0.96667,2e-05,5.64271]
[1779547741835,48.14,75337.03,0.0,0.96661,2e-05,5.6511]
[1779547742615,48.14,75337.03,0.0,0.96661,2e-05,5.6511]
[1779547742841,48.14,75333.27,0.0,0.96653,2e-05,5.66139]
[1779547744232,48.14,75333.27,0.0,0.96653,2e-05,5.66139]
[1779547749890,48.14,75329.8,0.0,0.96646,2e-05,5.67029]
[1779547751072,48.14,75329.8,0.0,0.96646,2e-05,5.67029]
[1779547756939,48.14,75324.49,0.0,0.96636,2e-05,5.68418]
[1779547758222,48.14,75324.49,0.0,0.96636,2e-05,5.68418]
[1779547759960,48.14,75328.61,0.0,0.96645,2e-05,5.6724]
[1779547763330,48.14,75329.28,0.0,0.96646,2e-05,5.67034]
[1779547763470,48.14,75328.3,0.0,0.96645,2e-05,5.67284]
[1779547765402,48.14,75328.3,0.0,0.96645,2e-05,5.67284]
[1779547765445,48.14,75338.05,0.0,0.96665,2e-05,5.64578]
[1779547766002,48.14,75347.92,0.0,0.96685,2e-05,5.61864]
[1779547767009,48.14,75348.08,0.0,0.96685,2e-05,5.61819]
[1779547768817,48.14,75348.76,0.0,0.96686,2e-05,5.61632]
[1779547771280,48.14,75348.9,0.0,0.96687,2e-05,5.61593]
[1779547774991,48.14,75347.92,0.0,0.96685,2e-05,5.6175]
[1779547775065,48.14,75346.84,0.0,0.96682,2e-05,5.62103]
[1779547777079,48.14,75343.41,0.0,0.96675,2e-05,5.63157]
[1779547779093,48.15,75345.71,0.0,0.96679,2e-05,5.62633]
[1779547782666,48.15,75346.35,0.0,0.96679,2e-05,5.62623]
[1779547783121,48.15,75345.92,0.0,0.96677,2e-05,5.62797]
[1779547784818,48.15,75347.35,0.0,0.9668,2e-05,5.6246]
[1779547784970,48.15,75347.35,0.0,0.9668,2e-05,5.6246]
[1779547790170,48.15,75347.98,0.0,0.96681,2e-05,5.62282]
[1779547793585,48.16,75345.63,0.0,0.96676,2e-05,5.63038]
[1779547793720,48.16,75345.63,0.0,0.96676,2e-05,5.63038]
[1779547794199,48.16,75340.04,0.0,0.96664,2e-05,5.64631]
[1779547798141,48.16,75339.34,0.0,0.96661,2e-05,5.64981]
[1779547798224,48.16,75339.34,0.0,0.96661,2e-05,5.64981]
[1779547798297,48.16,75340.12,0.0,0.96662,2e-05,5.64869]
[1779547804269,48.17,75340.08,0.0,0.9666,2e-05,5.65143]
[1779547809304,48.18,75340.54,0.0,0.96659,2e-05,5.65276]
[1779547810010,48.18,75340.54,0.0,0.96659,2e-05,5.65276]
[1779547810019,48.18,75340.54,0.0,0.96659,2e-05,5.65276]
[1779547810220,48.18,75340.54,0.0,0.96659,2e-05,5.65276]
[1779547810311,48.18,75340.41,0.0,0.96659,2e-05,5.65364]
[1779547815346,48.19,75339.02,0.0,0.96654,2e-05,5.66058]
[1779547816967,48.19,75337.95,0.0,0.96651,2e-05,5.66404]
[1779547817074,48.19,75337.95,0.0,0.96651,2e-05,5.66404]
[1779547817221,48.19,75337.95,0.0,0.96651,2e-05,5.66404]
[1779547817360,48.19,75337.72,0.0,0.9665,2e-05,5.66518]
[1779547822728,48.19,75338.05,0.0,0.9665,2e-05,5.66576]
[1779547828437,48.2,75341.87,0.0,0.96655,2e-05,5.65862]
[1779547830021,48.2,75341.66,0.0,0.96654,2e-05,5.65971]
[1779547830094,48.2,75341.66,0.0,0.96654,2e-05,5.65971]
[1779547830222,48.2,75341.66,0.0,0.96654,2e-05,5.65971]
[1779547830454,48.21,75341.7,0.0,0.96654,2e-05,5.66011]
[1779547835490,48.21,75344.43,0.0,0.96659,2e-05,5.65233]
[1779547836212,48.21,75344.43,0.0,0.96659,2e-05,5.65233]
[1779547836215,48.21,75344.43,0.0,0.96659,2e-05,5.65233]
[1779547836225,48.21,75344.43,0.0,0.96659,2e-05,5.65233]
[1779547836497,48.21,75344.36,0.0,0.96659,2e-05,5.65248]
[1779547841532,48.22,75354.7,0.0,0.96678,2e-05,5.62671]
[1779547842539,48.22,75362.38,0.0,0.96694,2e-05,5.60568]
[1779547844553,48.22,75365.15,0.0,0.96699,2e-05,5.59819]
[1779547846405,48.22,75365.15,0.0,0.96699,2e-05,5.59819]
[1779547846465,48.22,75365.15,0.0,0.96699,2e-05,5.59819]
[1779547846481,48.22,75365.15,0.0,0.96699,2e-05,5.59819]
[1779547846503,48.22,75365.27,0.0,0.967,2e-05,5.59795]
[1779547851604,48.22,75368.08,0.0,0.96705,2e-05,5.59048]
[1779547856639,48.22,75369.66,0.0,0.96708,2e-05,5.58634]
[1779547858653,48.22,75374.12,0.0,0.96717,2e-05,5.57426]
[1779547859660,48.22,75374.12,0.0,0.96717,2e-05,5.57426]
[1779547859721,48.22,75374.12,0.0,0.96717,2e-05,5.57426]
[1779547859882,48.22,75374.12,0.0,0.96717,2e-05,5.57426]
[1779547859970,48.22,75374.12,0.0,0.96717,2e-05,5.57426]
[1779547859983,48.22,75374.54,0.0,0.96718,2e-05,5.57317]
[1779547865702,48.22,75374.68,0.0,0.96718,2e-05,5.57311]
[1779547871149,48.22,75370.92,0.0,0.9671,2e-05,5.58356]
[1779547871202,48.22,75370.92,0.0,0.9671,2e-05,5.58356]
[1779547871223,48.22,75370.92,0.0,0.9671,2e-05,5.58356]
[1779547871248,48.22,75370.83,0.0,0.9671,2e-05,5.58385]
[1779547874750,48.22,75369.17,0.0,0.96706,2e-05,5.5885]
[1779547878800,48.22,75366.56,0.0,0.96701,2e-05,5.59575]
[1779547878933,48.22,75366.56,0.0,0.96701,2e-05,5.59575]
[1779547878972,48.22,75366.56,0.0,0.96701,2e-05,5.59575]
[1779547879029,48.22,75363.34,0.0,0.96694,2e-05,5.60515]
[1779547884835,48.22,75361.41,0.0,0.9669,2e-05,5.61102]
[1779547885975,48.22,75361.41,0.0,0.9669,2e-05,5.61102]
[1779547886028,48.22,75361.41,0.0,0.9669,2e-05,5.61102]
[1779547886223,48.22,75361.41,0.0,0.9669,2e-05,5.61102]
[1779547886323,48.22,75361.41,0.0,0.9669,2e-05,5.61102]
[1779547889870,48.22,75366.74,0.0,0.96701,2e-05,5.59643]
[1779547892405,48.22,75367.77,0.0,0.96703,2e-05,5.59363]
[1779547892471,48.22,75367.77,0.0,0.96703,2e-05,5.59363]
[1779547892514,48.22,75367.77,0.0,0.96703,2e-05,5.59363]
[1779547892572,48.22,75367.77,0.0,0.96704,2e-05,5.59144]
[1779547892723,48.22,75367.77,0.0,0.96704,2e-05,5.59144]
[1779547894905,48.23,75363.47,0.0,0.96695,2e-05,5.60325]
[1779547896483,48.23,75363.47,0.0,0.96695,2e-05,5.60325]
[1779547896543,48.23,75363.47,0.0,0.96695,2e-05,5.60325]
[1779547896574,48.23,75362.26,0.0,0.96693,2e-05,5.60657]
[1779547896730,48.23,75362.26,0.0,0.96693,2e-05,5.60657]
[1779547901954,48.23,75364.44,0.0,0.96697,2e-05,5.60065]
[1779547904607,48.23,75364.41,0.0,0.96697,2e-05,5.60074]
[1779547904672,48.23,75363.7,0.0,0.96696,2e-05,5.60269]
[1779547904724,48.23,75363.7,0.0,0.96696,2e-05,5.60269]
[1779547904976,48.23,75363.45,0.0,0.96695,2e-05,5.60337]
[1779547910013,48.23,75363.8,0.0,0.96696,2e-05,5.60243]
[1779547914919,48.23,75362.77,0.0,0.96694,2e-05,5.60519]
[1779547914969,48.23,75362.77,0.0,0.96694,2e-05,5.60519]
[1779547914985,48.23,75362.77,0.0,0.96694,2e-05,5.60519]
[1779547915221,48.23,75362.77,0.0,0.96694,2e-05,5.60519]
[1779547915240,48.23,75362.62,0.0,0.96694,2e-05,5.6056]
[1779547920945,48.22,75365.64,0.0,0.967,2e-05,5.59725]
[1779547920970,48.22,75365.64,0.0,0.967,2e-05,5.59725]
[1779547921009,48.22,75365.64,0.0,0.967,2e-05,5.59725]
[1779547921223,48.22,75365.64,0.0,0.967,2e-05,5.59725]
[1779547921387,48.22,75365.63,0.0,0.967,2e-05,5.59726]
[1779547927131,48.22,75365.44,0.0,0.96699,2e-05,5.59768]
[1779547930513,48.22,75364.68,0.0,0.96698,2e-05,5.5997]
[1779547930571,48.22,75364.68,0.0,0.96698,2e-05,5.5997]
[1779547930579,48.22,75365.09,0.0,0.96699,2e-05,5.59852]
[1779547930727,48.22,75365.09,0.0,0.96699,2e-05,5.59852]
[1779547931159,48.22,75365.24,0.0,0.96699,2e-05,5.59811]
[1779547936194,48.22,75364.31,0.0,0.96697,2e-05,5.60049]
[1779547941229,48.22,75364.54,0.0,0.96698,2e-05,5.59967]
[1779547942571,48.22,75370.8,0.0,0.9671,2e-05,5.58253]
[1779547943996,48.22,75371.71,0.0,0.96712,2e-05,5.58005]
[1779547944099,48.22,75371.71,0.0,0.96712,2e-05,5.58005]
[1779547944222,48.22,75371.71,0.0,0.96712,2e-05,5.58005]
[1779547944250,48.22,75371.72,0.0,0.96712,2e-05,5.58002]
[1779547949285,48.22,75374.81,0.0,0.96718,2e-05,5.57165]
[1779547950794,48.22,75375.41,0.0,0.9672,2e-05,5.57003]
[1779547950892,48.22,75375.41,0.0,0.9672,2e-05,5.57003]
[1779547950974,48.22,75375.41,0.0,0.9672,2e-05,5.57003]
[1779547951050,48.22,75375.41,0.0,0.96721,2e-05,5.56782]
[1779547956334,48.22,75377.61,0.0,0.96725,2e-05,5.56202]
[1779547961369,48.22,75379.6,0.0,0.96729,2e-05,5.55688]
[1779547963868,48.22,75379.51,0.0,0.96729,2e-05,5.55719]
[1779547963973,48.22,75379.51,0.0,0.96729,2e-05,5.55719]
[1779547964128,48.22,75379.51,0.0,0.96729,2e-05,5.55719]
[1779547964221,48.22,75379.51,0.0,0.96729,2e-05,5.55719]
[1779547964391,48.23,75379.35,0.0,0.96728,2e-05,5.55777]
[1779547969426,48.23,75376.75,0.0,0.96723,2e-05,5.56521]
[1779547972036,48.23,75378.42,0.0,0.96726,2e-05,5.56081]
[1779547977233,48.23,75378.84,0.0,0.96727,2e-05,5.55983]
[1779547977476,48.23,75378.84,0.0,0.96727,2e-05,5.55983]
[1779547977483,48.23,75379.55,0.0,0.96728,2e-05,5.55833]
[1779547979287,48.23,75379.58,0.0,0.96728,2e-05,5.55834]
[1779547979474,48.23,75379.58,0.0,0.96728,2e-05,5.55834]
[1779547984532,48.23,75379.6,0.0,0.96727,2e-05,5.55885]
[1779547990646,48.23,75380.01,0.0,0.96728,2e-05,5.55814]
[1779547996568,48.23,75381.41,0.0,0.9673,2e-05,5.55506]
[1779547996616,48.23,75382.29,0.0,0.96732,2e-05,5.55278]
[1779547996722,48.23,75382.29,0.0,0.96732,2e-05,5.55278]
[1779547996935,48.23,75382.29,0.0,0.96732,2e-05,5.55278]
[1779547996971,48.23,75382.29,0.0,0.96732,2e-05,5.55278]
[1779547997623,48.23,75385.09,0.0,0.96737,2e-05,5.5453]
[1779547999637,48.23,75389.26,0.0,0.96746,2e-05,5.53426]
[1779548004299,48.23,75388.96,0.0,0.96745,2e-05,5.53473]
[1779548004430,48.23,75388.96,0.0,0.96745,2e-05,5.53473]
[1779548004473,48.23,75388.96,0.0,0.96745,2e-05,5.53473]
[1779548004671,48.23,75388.91,0.0,0.96745,2e-05,5.53502]
[1779548008700,48.24,75385.46,0.0,0.96738,2e-05,5.54497]
[1779548010065,48.24,75382.64,0.0,0.96732,2e-05,5.55276]
[1779548010223,48.24,75382.64,0.0,0.96732,2e-05,5.55276]
[1779548010236,48.24,75382.64,0.0,0.96732,2e-05,5.55276]
[1779548010472,48.24,75382.64,0.0,0.96732,2e-05,5.55276]
[1779548010714,48.24,75382.99,0.0,0.96733,2e-05,5.55192]
[1779548015749,48.24,75381.05,0.0,0.9673,2e-05,5.55553]
[1779548020784,48.24,75380.82,0.0,0.96729,2e-05,5.55668]
[1779548023994,48.24,75380.6,0.0,0.96728,2e-05,5.55748]
[1779548024185,48.24,75380.6,0.0,0.96728,2e-05,5.55748]
[1779548024223,48.24,75380.6,0.0,0.96728,2e-05,5.55748]
[1779548024324,48.24,75380.6,0.0,0.96728,2e-05,5.55757]
[1779548028840,48.24,75376.54,0.0,0.9672,2e-05,5.5691]
[1779548029807,48.24,75376.54,0.0,0.9672,2e-05,5.5691]
[1779548029978,48.24,75376.54,0.0,0.9672,2e-05,5.5691]
[1779548030025,48.24,75376.54,0.0,0.9672,2e-05,5.5691]
[1779548030226,48.24,75376.54,0.0,0.9672,2e-05,5.5691]
[1779548030261,48.24,75376.16,0.0,0.96719,2e-05,5.5702]
[1779548035608,48.24,75373.65,0.0,0.96714,2e-05,5.57722]
[1779548040924,48.24,75372.28,0.0,0.96711,2e-05,5.58122]
[1779548045959,48.24,75372.51,0.0,0.96711,2e-05,5.58073]
[1779548048980,48.24,75369.22,0.0,0.96704,2e-05,5.58979]
[1779548051486,48.24,75366.14,0.0,0.96698,2e-05,5.59821]
[1779548051601,48.24,75366.14,0.0,0.96698,2e-05,5.59821]
[1779548051724,48.24,75366.14,0.0,0.96698,2e-05,5.59821]
[1779548051692,48.24,75366.25,0.0,0.96698,2e-05,5.59791]
[1779548052672,48.24,75366.4,0.0,0.96699,2e-05,5.5975]
[1779548058042,48.24,75366.48,0.0,0.96699,2e-05,5.5973]
[1779548062979,48.24,75365.22,0.0,0.96696,2e-05,5.60077]
[1779548063040,48.24,75365.22,0.0,0.96696,2e-05,5.60077]
[1779548063223,48.24,75365.22,0.0,0.96696,2e-05,5.60077]
[1779548063247,48.24,75365.17,0.0,0.96696,2e-05,5.60091]
[1779548067896,48.24,75365.94,0.0,0.96698,2e-05,5.59882]
[1779548067979,48.24,75365.94,0.0,0.96698,2e-05,5.59882]
[1779548070563,48.24,75365.94,0.0,0.96698,2e-05,5.59883]
[1779548070724,48.24,75365.94,0.0,0.96698,2e-05,5.59883]
[1779548070662,48.24,75366.09,0.0,0.96698,2e-05,5.59844]
[1779548071134,48.24,75365.56,0.0,0.96698,2e-05,5.59764]
[1779548076170,48.24,75365.77,0.0,0.96699,2e-05,5.59711]
[1779548081210,48.24,75364.68,0.0,0.96696,2e-05,5.60013]
[1779548085240,48.24,75369.09,0.0,0.96705,2e-05,5.58812]
[1779548086373,48.24,75369.09,0.0,0.96705,2e-05,5.58812]
[1779548086470,48.24,75369.09,0.0,0.96705,2e-05,5.58812]
[1779548086656,48.24,75369.42,0.0,0.96706,2e-05,5.58729]
[1779548086832,48.24,75369.42,0.0,0.96706,2e-05,5.58729]
[1779548086975,48.24,75369.42,0.0,0.96706,2e-05,5.58729]
[1779548092289,48.24,75369.41,0.0,0.96706,2e-05,5.58747]
[1779548093562,48.24,75369.41,0.0,0.96706,2e-05,5.58747]
[1779548098331,48.24,75366.17,0.0,0.96699,2e-05,5.59653]
[1779548100443,48.24,75365.32,0.0,0.96697,2e-05,5.59888]
[1779548100470,48.24,75365.32,0.0,0.96697,2e-05,5.59888]
[1779548100646,48.24,75366.02,0.0,0.96699,2e-05,5.59701]
[1779548100953,48.24,75366.02,0.0,0.96699,2e-05,5.59701]
[1779548100972,48.24,75366.02,0.0,0.96699,2e-05,5.59701]
[1779548106389,48.25,75366.54,0.0,0.967,2e-05,5.59572]
[1779548107799,48.25,75366.54,0.0,0.967,2e-05,5.59572]
[1779548107971,48.25,75367.39,0.0,0.96701,2e-05,5.59343]
[1779548108203,48.25,75367.39,0.0,0.96701,2e-05,5.59343]
[1779548108220,48.25,75367.39,0.0,0.96701,2e-05,5.59343]
[1779548108403,48.25,75369.15,0.0,0.96705,2e-05,5.58866]
[1779548111445,48.25,75370.05,0.0,0.96707,2e-05,5.58628]
[1779548111472,48.25,75370.05,0.0,0.96707,2e-05,5.58628]
[1779548111776,48.25,75370.05,0.0,0.96707,2e-05,5.58628]
[1779548111572,48.25,75371.9,0.0,0.9671,2e-05,5.58129]
[1779548111970,48.25,75371.9,0.0,0.9671,2e-05,5.58129]
[1779548117469,48.25,75374.55,0.0,0.96715,2e-05,5.57445]
[1779548122510,48.25,75376.42,0.0,0.96719,2e-05,5.56972]
[1779548123364,48.25,75376.42,0.0,0.96719,2e-05,5.56972]
[1779548123471,48.25,75376.42,0.0,0.96719,2e-05,5.56972]
[1779548123711,48.25,75376.42,0.0,0.96719,2e-05,5.56972]
[1779548123724,48.25,75376.42,0.0,0.96719,2e-05,5.56972]
[1779548123808,48.25,75376.38,0.0,0.96719,2e-05,5.56998]
[1779548130568,48.25,75376.17,0.0,0.96718,2e-05,5.57106]
[1779548131849,48.25,75376.91,0.0,0.9672,2e-05,5.56688]
[1779548131971,48.25,75376.91,0.0,0.9672,2e-05,5.56688]
[1779548132315,48.25,75376.91,0.0,0.9672,2e-05,5.56688]
[1779548132473,48.25,75376.91,0.0,0.9672,2e-05,5.56688]
[1779548132582,48.25,75376.87,0.0,0.9672,2e-05,5.56708]
[1779548144856,48.25,75376.9,0.0,0.9672,2e-05,5.56726]
[1779548147573,48.25,75376.9,0.0,0.96719,2e-05,5.56824]
[1779548147710,48.25,75377.36,0.0,0.9672,2e-05,5.56717]
[1779548148700,48.25,75440.14,0.0,0.96844,2e-05,5.39822]
[1779548149050,48.25,75440.14,0.0,0.96844,2e-05,5.39822]
[1779548149707,48.25,75450.8,0.0,0.96864,2e-05,5.37]
[1779548150714,48.25,75453.02,0.0,0.96868,2e-05,5.36445]
[1779548151764,48.25,75453.02,0.0,0.96868,2e-05,5.36445]
[1779548156243,48.25,75454.26,0.0,0.96871,2e-05,5.36099]
[1779548156756,48.25,75464.16,0.0,0.9689,2e-05,5.33479]
[1779548157763,48.25,75459.61,0.0,0.96881,2e-05,5.34683]
[1779548159777,48.25,75455.15,0.0,0.96872,2e-05,5.35862]
[1779548162817,48.25,75453.09,0.0,0.96868,2e-05,5.36399]
[1779548163926,48.25,75453.65,0.0,0.9687,2e-05,5.36248]
[1779548163970,48.25,75453.65,0.0,0.9687,2e-05,5.36248]
[1779548166837,48.25,75446.91,0.0,0.96857,2e-05,5.38028]
[1779548167828,48.25,75446.91,0.0,0.96857,2e-05,5.38028]
[1779548167852,48.25,75472.28,0.0,0.96905,2e-05,5.31323]
[1779548168857,48.26,75497.36,0.0,0.96952,2e-05,5.24846]
[1779548169864,48.26,75497.74,0.0,0.96952,2e-05,5.2481]
[1779548171248,48.26,75497.83,0.0,0.96952,2e-05,5.2485]
[1779548171878,48.26,75493.94,0.0,0.96944,2e-05,5.25928]
[1779548172885,48.26,75495.91,0.0,0.96947,2e-05,5.25474]
[1779548174929,48.26,75495.78,0.0,0.96947,2e-05,5.25569]
[1779548175033,48.27,75541.39,0.0,0.97031,2e-05,5.13824]
[1779548175918,48.27,75564.45,0.0,0.97073,2e-05,5.08009]
[1779548176927,48.29,75571.28,0.0,0.97079,2e-05,5.07113]
[1779548178078,48.29,75571.28,0.0,0.97079,2e-05,5.07113]
[1779548178491,48.29,75571.28,0.0,0.97079,2e-05,5.07113]
[1779548178541,48.3,75590.75,0.0,0.97111,2e-05,5.02627]
[1779548178941,48.32,75604.55,0.0,0.97132,2e-05,4.99672]
[1779548179948,48.33,75610.72,0.0,0.97139,2e-05,4.98693]
[1779548180955,48.35,75607.39,0.0,0.97129,2e-05,5.00113]
[1779548182108,48.35,75607.39,0.0,0.97129,2e-05,5.00113]
[1779548182380,48.35,75607.39,0.0,0.97129,2e-05,5.00113]
[1779548182395,48.36,75589.96,0.0,0.97094,2e-05,5.05065]
[1779548182969,48.37,75589.4,0.0,0.97093,2e-05,5.05254]
[1779548184685,48.37,75589.4,0.0,0.97093,2e-05,5.05254]
[1779548184723,48.37,75588.74,0.0,0.97091,2e-05,5.05468]
[1779548184983,48.37,75583.58,0.0,0.97082,2e-05,5.06822]
[1779548186185,48.37,75583.58,0.0,0.97082,2e-05,5.06822]
[1779548186211,48.37,75588.93,0.0,0.97091,2e-05,5.05511]
[1779548187002,48.37,75592.13,0.0,0.97096,2e-05,5.04748]
[1779548188166,48.37,75583.89,0.0,0.97081,2e-05,5.06881]
[1779548189631,48.37,75572.51,0.0,0.9706,2e-05,5.09817]
[1779548190028,48.37,75564.53,0.0,0.97046,2e-05,5.11891]
[1779548191038,48.38,75555.12,0.0,0.97029,2e-05,5.14119]
[1779548192045,48.38,75569.48,0.0,0.97055,2e-05,5.1048]
[1779548193289,48.38,75582.4,0.0,0.97078,2e-05,5.07233]
[1779548194557,48.38,75582.4,0.0,0.97078,2e-05,5.07233]
[1779548194563,48.38,75585.84,0.0,0.97084,2e-05,5.06404]
[1779548195101,48.38,75596.03,0.0,0.97102,2e-05,5.03872]
[1779548196108,48.38,75600.68,0.0,0.9711,2e-05,5.02748]
[1779548197115,48.38,75584.64,0.0,0.97081,2e-05,5.06853]
[1779548198108,48.38,75584.64,0.0,0.97081,2e-05,5.06853]
[1779548198122,48.38,75572.35,0.0,0.97059,2e-05,5.10019]
[1779548199130,48.38,75551.26,0.0,0.9702,2e-05,5.15449]
[1779548200136,48.39,75546.61,0.0,0.97011,2e-05,5.16672]
[1779548202150,48.39,75543.48,0.0,0.97005,2e-05,5.17531]
[1779548204323,48.39,75539.93,0.0,0.96998,2e-05,5.18496]
[1779548207185,48.39,75538.04,0.0,0.96994,2e-05,5.19054]
[1779548209199,48.39,75522.48,0.0,0.96965,2e-05,5.23124]
[1779548210206,48.39,75518.55,0.0,0.96957,2e-05,5.2416]
[1779548212011,48.39,75518.15,0.0,0.96957,2e-05,5.24278]
[1779548212555,48.39,75518.15,0.0,0.96957,2e-05,5.24278]
[1779548215241,48.39,75525.21,0.0,0.96969,2e-05,5.22503]
[1779548220277,48.4,75527.49,0.0,0.96973,2e-05,5.22]
[1779548223298,48.4,75531.65,0.0,0.9698,2e-05,5.20981]
[1779548224224,48.4,75531.65,0.0,0.9698,2e-05,5.20981]
[1779548224305,48.4,75526.23,0.0,0.9697,2e-05,5.22404]
[1779548225312,48.4,75521.24,0.0,0.96961,2e-05,5.23717]
[1779548227326,48.4,75518.51,0.0,0.96955,2e-05,5.24458]
[1779548229340,48.4,75514.46,0.0,0.96948,2e-05,5.25541]
[1779548233786,48.4,75515.34,0.0,0.96949,2e-05,5.25351]
[1779548233978,48.4,75515.12,0.0,0.96948,2e-05,5.25434]
[1779548234067,48.4,75515.12,0.0,0.96948,2e-05,5.25434]
[1779548234375,48.4,75517.39,0.0,0.96953,2e-05,5.24844]
[1779548235382,48.4,75522.55,0.0,0.96962,2e-05,5.23518]
[1779548237530,48.4,75520.61,0.0,0.96958,2e-05,5.24037]
[1779548238472,48.4,75519.7,0.0,0.96957,2e-05,5.24289]
[1779548240425,48.4,75512.76,0.0,0.96943,2e-05,5.26136]
[1779548241227,48.4,75512.76,0.0,0.96943,2e-05,5.26136]
[1779548241474,48.4,75512.76,0.0,0.96943,2e-05,5.26136]
[1779548247474,48.41,75509.97,0.0,0.96938,2e-05,5.26937]
[1779548250895,48.41,75509.49,0.0,0.96937,2e-05,5.27082]
[1779548250979,48.41,75509.49,0.0,0.96937,2e-05,5.27082]
[1779548256320,48.41,75503.9,0.0,0.96927,2e-05,5.28375]
[1779548256472,48.41,75503.9,0.0,0.96927,2e-05,5.28375]
[1779548256537,48.41,75503.79,0.0,0.96927,2e-05,5.28412]
[1779548258569,48.41,75501.0,0.0,0.96921,2e-05,5.29148]
[1779548258722,48.41,75501.0,0.0,0.96921,2e-05,5.29148]
[1779548263951,48.41,75494.5,0.0,0.96909,2e-05,5.30872]
[1779548263971,48.41,75494.5,0.0,0.96909,2e-05,5.30872]
[1779548264593,48.41,75493.82,0.0,0.96907,2e-05,5.31055]
[1779548267026,48.41,75495.19,0.0,0.9691,2e-05,5.307]
[1779548267220,48.41,75495.19,0.0,0.9691,2e-05,5.307]
[1779548269628,48.41,75500.31,0.0,0.9692,2e-05,5.29367]
[1779548273866,48.41,75499.39,0.0,0.96918,2e-05,5.2962]
[1779548273972,48.41,75499.39,0.0,0.96918,2e-05,5.2962]
[1779548273945,48.41,75499.33,0.0,0.96918,2e-05,5.29644]
[1779548276475,48.41,75498.65,0.0,0.96916,2e-05,5.29826]
[1779548281712,48.41,75497.97,0.0,0.96915,2e-05,5.30026]
[1779548285600,48.41,75497.85,0.0,0.96915,2e-05,5.30067]
[1779548285723,48.41,75497.85,0.0,0.96915,2e-05,5.30067]
[1779548286627,48.41,75494.62,0.0,0.96909,2e-05,5.30916]
[1779548286724,48.41,75494.62,0.0,0.96909,2e-05,5.30916]
[1779548286747,48.41,75492.54,0.0,0.96905,2e-05,5.31464]
[1779548287756,48.41,75483.15,0.0,0.96887,2e-05,5.33932]
[1779548288764,48.41,75476.75,0.0,0.96874,2e-05,5.35619]
[1779548289771,48.41,75474.56,0.0,0.9687,2e-05,5.36193]
[1779548291143,48.41,75472.84,0.0,0.96867,2e-05,5.36641]
[1779548291220,48.41,75472.84,0.0,0.96867,2e-05,5.36641]
[1779548296690,48.41,75470.48,0.0,0.96863,2e-05,5.37227]
[1779548296721,48.41,75470.48,0.0,0.96863,2e-05,5.37227]
[1779548301980,48.41,75465.6,0.0,0.96854,2e-05,5.38474]
[1779548302048,48.41,75464.85,0.0,0.96852,2e-05,5.38652]
[1779548302220,48.41,75464.85,0.0,0.96852,2e-05,5.38652]
[1779548303420,48.41,75465.45,0.0,0.96854,2e-05,5.38483]
[1779548303469,48.41,75465.45,0.0,0.96854,2e-05,5.38483]
[1779548308904,48.41,75464.97,0.0,0.96853,2e-05,5.3855]
[1779548312478,48.41,75464.71,0.0,0.96854,2e-05,5.3837]
[1779548314951,48.41,75464.71,0.0,0.96854,2e-05,5.3837]
[1779548314990,48.41,75464.71,0.0,0.96854,2e-05,5.3837]
[1779548315053,48.41,75464.71,0.0,0.96854,2e-05,5.38343]
[1779548318807,48.4,75461.48,0.0,0.96848,2e-05,5.39173]
[1779548318978,48.4,75461.48,0.0,0.96848,2e-05,5.39173]
[1779548319079,48.4,75456.28,0.0,0.96838,2e-05,5.40543]
[1779548323002,48.41,75453.36,0.0,0.96832,2e-05,5.4145]
[1779548323493,48.41,75453.36,0.0,0.96832,2e-05,5.4145]
[1779548323719,48.41,75453.36,0.0,0.96832,2e-05,5.4145]
[1779548325716,48.41,75452.86,0.0,0.9683,2e-05,5.41647]
[1779548325974,48.41,75452.86,0.0,0.9683,2e-05,5.41647]
[1779548326028,48.41,75452.34,0.0,0.96829,2e-05,5.41816]
[1779548328042,48.41,75444.58,0.0,0.96814,2e-05,5.43943]
[1779548333078,48.42,75443.59,0.0,0.96811,2e-05,5.44338]
[1779548336099,48.42,75448.55,0.0,0.9682,2e-05,5.43045]
[1779548341134,48.41,75451.24,0.0,0.96826,2e-05,5.42278]
[1779548346169,48.42,75454.59,0.0,0.96831,2e-05,5.41526]
[1779548347815,48.42,75454.59,0.0,0.96831,2e-05,5.41526]
[1779548353219,48.42,75457.65,0.0,0.96836,2e-05,5.40914]
[1779548357549,48.43,75456.57,0.0,0.96833,2e-05,5.41287]
[1779548357722,48.43,75456.57,0.0,0.96833,2e-05,5.41287]
[1779548357752,48.43,75457.89,0.0,0.96835,2e-05,5.40964]
[1779548363290,48.43,75457.69,0.0,0.96834,2e-05,5.41139]
[1779548368327,48.43,75460.05,0.0,0.96838,2e-05,5.4065]
[1779548373362,48.44,75457.52,0.0,0.96833,2e-05,5.41236]
[1779548378398,48.44,75456.38,0.0,0.9683,2e-05,5.41666]
[1779548383611,48.44,75455.12,0.0,0.96827,2e-05,5.42099]
[1779548389474,48.45,75455.14,0.0,0.96826,2e-05,5.42258]
[1779548394509,48.45,75454.19,0.0,0.96823,2e-05,5.42624]
[1779548396830,48.45,75454.14,0.0,0.96823,2e-05,5.42659]
[1779548396970,48.45,75454.14,0.0,0.96823,2e-05,5.42659]
[1779548397070,48.45,75454.11,0.0,0.96822,2e-05,5.42711]
[1779548402571,48.46,75458.59,0.0,0.9683,2e-05,5.41633]
[1779548407606,48.46,75456.18,0.0,0.96825,2e-05,5.42393]
[1779548410627,48.46,75460.44,0.0,0.96833,2e-05,5.41336]
[1779548411625,48.46,75460.44,0.0,0.96833,2e-05,5.41336]
[1779548416669,48.46,75460.26,0.0,0.96832,2e-05,5.41473]
[1779548419356,48.46,75461.01,0.0,0.96833,2e-05,5.41305]
[1779548419471,48.46,75461.01,0.0,0.96833,2e-05,5.41305]
[1779548420073,48.46,75461.06,0.0,0.96833,2e-05,5.41323]
[1779548421726,48.46,75461.25,0.0,0.96833,2e-05,5.41272]
[1779548425263,48.47,75464.56,0.0,0.96839,2e-05,5.40463]
[1779548425471,48.47,75464.56,0.0,0.96839,2e-05,5.40463]
[1779548425732,48.47,75464.77,0.0,0.96839,2e-05,5.40425]
[1779548430767,48.47,75465.0,0.0,0.96839,2e-05,5.40453]
[1779548433934,48.47,75465.05,0.0,0.9684,2e-05,5.40256]
[1779548433971,48.47,75465.05,0.0,0.9684,2e-05,5.40256]
[1779548438823,48.47,75457.96,0.0,0.96826,2e-05,5.42247]
[1779548439321,48.47,75457.96,0.0,0.96826,2e-05,5.42247]
[1779548439830,48.47,75450.09,0.0,0.9681,2e-05,5.44357]
[1779548441844,48.47,75448.27,0.0,0.96807,2e-05,5.44864]
[1779548442488,48.47,75448.27,0.0,0.96807,2e-05,5.44864]
[1779548443858,48.48,75438.13,0.0,0.96787,2e-05,5.47595]
[1779548445872,48.48,75437.1,0.0,0.96785,2e-05,5.47886]
[1779548450907,48.48,75433.38,0.0,0.96777,2e-05,5.48912]
[1779548455942,48.48,75431.85,0.0,0.96774,2e-05,5.49347]
[1779548457957,48.48,75425.89,0.0,0.96762,2e-05,5.50969]
[1779548458963,48.48,75421.77,0.0,0.96754,2e-05,5.52092]
[1779548462630,48.48,75419.45,0.0,0.96749,2e-05,5.52754]
[1779548462725,48.48,75419.45,0.0,0.96749,2e-05,5.52754]
[1779548462992,48.48,75420.24,0.0,0.9675,2e-05,5.52552]
[1779548465605,48.48,75421.77,0.0,0.96753,2e-05,5.52162]
[1779548465720,48.48,75421.77,0.0,0.96753,2e-05,5.52162]
[1779548466466,48.48,75421.88,0.0,0.96753,2e-05,5.52144]
[1779548472057,48.48,75419.68,0.0,0.96749,2e-05,5.52816]
[1779548475078,48.48,75414.74,0.0,0.96739,2e-05,5.54179]
[1779548477093,48.48,75408.9,0.0,0.96727,2e-05,5.55765]
[1779548481102,48.48,75408.65,0.0,0.96726,2e-05,5.55854]
[1779548481223,48.48,75408.65,0.0,0.96726,2e-05,5.55854]
[1779548481121,48.48,75408.21,0.0,0.96725,2e-05,5.55978]
[1779548483136,48.48,75401.82,0.0,0.96713,2e-05,5.57717]
[1779548486157,48.48,75399.96,0.0,0.96709,2e-05,5.58224]
[1779548487736,48.48,75399.89,0.0,0.96709,2e-05,5.58244]
[1779548487971,48.48,75399.89,0.0,0.96709,2e-05,5.58244]
[1779548493206,48.48,75406.58,0.0,0.96723,2e-05,5.56215]
[1779548495220,48.48,75419.33,0.0,0.96748,2e-05,5.52783]
[1779548496227,48.48,75420.06,0.0,0.9675,2e-05,5.52596]
[1779548498800,48.49,75420.62,0.0,0.96751,2e-05,5.52467]
[1779548498973,48.49,75420.62,0.0,0.96751,2e-05,5.52467]
[1779548499247,48.49,75420.42,0.0,0.9675,2e-05,5.52533]
[1779548499522,48.49,75420.42,0.0,0.9675,2e-05,5.52533]
[1779548499719,48.49,75420.42,0.0,0.9675,2e-05,5.52533]
[1779548505290,48.49,75421.2,0.0,0.96751,2e-05,5.52392]
[1779548510325,48.49,75420.65,0.0,0.9675,2e-05,5.52602]
[1779548511536,48.49,75420.65,0.0,0.9675,2e-05,5.52602]
[1779548511723,48.49,75420.65,0.0,0.9675,2e-05,5.52602]
[1779548511778,48.49,75421.63,0.0,0.96752,2e-05,5.5235]
[1779548512723,48.49,75421.63,0.0,0.96752,2e-05,5.5235]
[1779548512970,48.49,75421.63,0.0,0.96752,2e-05,5.5235]
[1779548519228,48.49,75424.12,0.0,0.96756,2e-05,5.51762]
[1779548519277,48.49,75423.73,0.0,0.96755,2e-05,5.51895]
[1779548519474,48.49,75423.73,0.0,0.96755,2e-05,5.51895]
[1779548519754,48.49,75423.73,0.0,0.96755,2e-05,5.51895]
[1779548519969,48.49,75423.73,0.0,0.96755,2e-05,5.51895]
[1779548525432,48.49,75421.51,0.0,0.9675,2e-05,5.52572]
[1779548526439,48.49,75417.58,0.0,0.96742,2e-05,5.53644]
[1779548528459,48.5,75417.01,0.0,0.96741,2e-05,5.53808]
[1779548528476,48.5,75417.01,0.0,0.96741,2e-05,5.53808]
[1779548529175,48.5,75417.01,0.0,0.96741,2e-05,5.53808]
[1779548529218,48.5,75417.01,0.0,0.96741,2e-05,5.53808]
[1779548529242,48.5,75417.0,0.0,0.96741,2e-05,5.53831]
[1779548534495,48.5,75414.8,0.0,0.96736,2e-05,5.54468]
[1779548536509,48.5,75409.72,0.0,0.96726,2e-05,5.55854]
[1779548537458,48.5,75409.72,0.0,0.96726,2e-05,5.55854]
[1779548537472,48.5,75409.72,0.0,0.96726,2e-05,5.55854]
[1779548538285,48.5,75409.72,0.0,0.96726,2e-05,5.55854]
[1779548537516,48.5,75408.55,0.0,0.96724,2e-05,5.56176]
[1779548538474,48.5,75408.55,0.0,0.96724,2e-05,5.56176]
[1779548543482,48.5,75406.74,0.0,0.9672,2e-05,5.56685]
[1779548548593,48.5,75405.98,0.0,0.96718,2e-05,5.56908]
[1779548551692,48.5,75408.19,0.0,0.96723,2e-05,5.56316]
[1779548551723,48.5,75408.19,0.0,0.96723,2e-05,5.56316]
[1779548551793,48.5,75408.15,0.0,0.96724,2e-05,5.56107]
[1779548552355,48.5,75408.15,0.0,0.96724,2e-05,5.56107]
[1779548552471,48.5,75408.15,0.0,0.96724,2e-05,5.56107]
[1779548557657,48.5,75408.61,0.0,0.96724,2e-05,5.56006]
[1779548562692,48.5,75409.75,0.0,0.96727,2e-05,5.55717]
[1779548565713,48.5,75418.74,0.0,0.96744,2e-05,5.53302]
[1779548566722,48.5,75422.13,0.0,0.96751,2e-05,5.52398]
[1779548568545,48.5,75424.1,0.0,0.96755,2e-05,5.51877]
[1779548568723,48.5,75424.1,0.0,0.96755,2e-05,5.51877]
[1779548568734,48.5,75424.4,0.0,0.96755,2e-05,5.51808]
[1779548569496,48.5,75424.4,0.0,0.96755,2e-05,5.51808]
[1779548569719,48.5,75424.4,0.0,0.96755,2e-05,5.51808]
[1779548574881,48.5,75426.04,0.0,0.96758,2e-05,5.51426]
[1779548580956,48.5,75425.77,0.0,0.96757,2e-05,5.51574]
[1779548580971,48.5,75425.77,0.0,0.96757,2e-05,5.51574]
[1779548581198,48.51,75425.76,0.0,0.96757,2e-05,5.51602]
[1779548581607,48.51,75425.76,0.0,0.96757,2e-05,5.51602]
[1779548581720,48.51,75425.76,0.0,0.96757,2e-05,5.51602]
[1779548585853,48.51,75429.63,0.0,0.96764,2e-05,5.50613]
[1779548586860,48.51,75441.39,0.0,0.96787,2e-05,5.47476]
[1779548587867,48.51,75447.02,0.0,0.96798,2e-05,5.45991]
[1779548591252,48.51,75447.58,0.0,0.96799,2e-05,5.45864]
[1779548591321,48.51,75447.41,0.0,0.96798,2e-05,5.45974]
[1779548591472,48.51,75447.41,0.0,0.96798,2e-05,5.45974]
[1779548592903,48.51,75453.85,0.0,0.9681,2e-05,5.44279]
[1779548593909,48.51,75458.2,0.0,0.96819,2e-05,5.43145]
[1779548597923,48.51,75457.8,0.0,0.96818,2e-05,5.43189]
[1779548597972,48.51,75457.8,0.0,0.96818,2e-05,5.43189]
[1779548598071,48.51,75462.09,0.0,0.96827,2e-05,5.42028]
[1779548601965,48.51,75467.17,0.0,0.96837,2e-05,5.40604]
[1779548604135,48.51,75468.89,0.0,0.9684,2e-05,5.40132]
[1779548604220,48.51,75468.89,0.0,0.9684,2e-05,5.40132]
[1779548604228,48.51,75468.93,0.0,0.96841,2e-05,5.4009]
[1779548605772,48.51,75468.54,0.0,0.9684,2e-05,5.40193]
[1779548605970,48.51,75468.54,0.0,0.9684,2e-05,5.40193]
[1779548608009,48.5,75464.94,0.0,0.96833,2e-05,5.41101]
[1779548609015,48.5,75459.9,0.0,0.96824,2e-05,5.42422]
[1779548609464,48.5,75459.9,0.0,0.96824,2e-05,5.42422]
[1779548612396,48.5,75457.25,0.0,0.9682,2e-05,5.42914]
[1779548612471,48.5,75459.01,0.0,0.96823,2e-05,5.42472]
[1779548613236,48.5,75459.01,0.0,0.96823,2e-05,5.42472]
[1779548613323,48.5,75458.4,0.0,0.96822,2e-05,5.42595]
[1779548613470,48.5,75458.4,0.0,0.96822,2e-05,5.42595]
[1779548614054,48.5,75452.36,0.0,0.9681,2e-05,5.44202]
[1779548615061,48.5,75443.33,0.0,0.96793,2e-05,5.46638]
[1779548617075,48.51,75442.87,0.0,0.96791,2e-05,5.46805]
[1779548617700,48.51,75442.87,0.0,0.96791,2e-05,5.46805]
[1779548617721,48.51,75442.87,0.0,0.96791,2e-05,5.46805]
[1779548618082,48.51,75441.9,0.0,0.96789,2e-05,5.47084]
[1779548618721,48.51,75441.9,0.0,0.96789,2e-05,5.47084]
[1779548618970,48.51,75441.9,0.0,0.96789,2e-05,5.47084]
[1779548623117,48.51,75448.72,0.0,0.96802,2e-05,5.45356]
[1779548624124,48.51,75452.79,0.0,0.9681,2e-05,5.44289]
[1779548625131,48.51,75456.48,0.0,0.96817,2e-05,5.43328]
[1779548626343,48.51,75456.48,0.0,0.96817,2e-05,5.43328]
[1779548626396,48.51,75455.66,0.0,0.96815,2e-05,5.43547]
[1779548626476,48.51,75455.66,0.0,0.96815,2e-05,5.43547]
[1779548627145,48.51,75454.75,0.0,0.96813,2e-05,5.43789]
[1779548627954,48.51,75454.75,0.0,0.96813,2e-05,5.43789]
[1779548627974,48.51,75454.75,0.0,0.96813,2e-05,5.43789]
[1779548630166,48.51,75447.32,0.0,0.96799,2e-05,5.45701]
[1779548632645,48.51,75445.16,0.0,0.96796,2e-05,5.46227]
[1779548632719,48.51,75445.16,0.0,0.96796,2e-05,5.46227]
[1779548633188,48.51,75445.24,0.0,0.96796,2e-05,5.4618]
[1779548633425,48.51,75445.24,0.0,0.96796,2e-05,5.4618]
[1779548633474,48.51,75445.24,0.0,0.96796,2e-05,5.4618]
[1779548636212,48.51,75451.65,0.0,0.96808,2e-05,5.4453]
[1779548639123,48.51,75451.19,0.0,0.96807,2e-05,5.44648]
[1779548639223,48.51,75451.19,0.0,0.96807,2e-05,5.44648]
[1779548639414,48.51,75451.19,0.0,0.96807,2e-05,5.44648]
[1779548639470,48.51,75451.06,0.0,0.96807,2e-05,5.44728]
[1779548640240,48.51,75451.08,0.0,0.96806,2e-05,5.44745]
[1779548645276,48.51,75451.81,0.0,0.96807,2e-05,5.44642]
[1779548648299,48.51,75447.41,0.0,0.96798,2e-05,5.45904]
[1779548648566,48.51,75447.41,0.0,0.96798,2e-05,5.45904]
[1779548648721,48.51,75447.41,0.0,0.96798,2e-05,5.45904]
[1779548652327,48.52,75451.0,0.0,0.96804,2e-05,5.45024]
[1779548655010,48.52,75451.63,0.0,0.96805,2e-05,5.44898]
[1779548655227,48.52,75451.63,0.0,0.96805,2e-05,5.44898]
[1779548655629,48.52,75449.96,0.0,0.96802,2e-05,5.45364]
[1779548655719,48.52,75449.96,0.0,0.96802,2e-05,5.45364]
[1779548656355,48.52,75450.78,0.0,0.96803,2e-05,5.45165]
[1779548661003,48.52,75451.31,0.0,0.96804,2e-05,5.45104]
[1779548661226,48.52,75451.31,0.0,0.96804,2e-05,5.45104]
[1779548666425,48.52,75449.87,0.0,0.968,2e-05,5.45606]
[1779548667083,48.52,75449.87,0.0,0.968,2e-05,5.45606]
[1779548670453,48.53,75446.56,0.0,0.96793,2e-05,5.46566]
[1779548671081,48.53,75446.56,0.0,0.96793,2e-05,5.46566]
[1779548671225,48.53,75446.56,0.0,0.96793,2e-05,5.46566]
[1779548671304,48.53,75446.56,0.0,0.96794,2e-05,5.46362]
[1779548672339,48.53,75446.56,0.0,0.96794,2e-05,5.46362]
[1779548672472,48.53,75445.16,0.0,0.96792,2e-05,5.46752]
[1779548674481,48.53,75439.42,0.0,0.9678,2e-05,5.4832]
[1779548679516,48.53,75436.05,0.0,0.96773,2e-05,5.49293]
[1779548680537,48.53,75436.05,0.0,0.96773,2e-05,5.49293]
[1779548680721,48.53,75436.05,0.0,0.96773,2e-05,5.49293]
[1779548680900,48.53,75436.2,0.0,0.96773,2e-05,5.49266]
[1779548682537,48.53,75427.82,0.0,0.96757,2e-05,5.51539]
[1779548683953,48.53,75427.82,0.0,0.96757,2e-05,5.51539]
[1779548683974,48.53,75427.82,0.0,0.96757,2e-05,5.51539]
[1779548687827,48.53,75426.71,0.0,0.96754,2e-05,5.51871]
[1779548687973,48.53,75426.71,0.0,0.96754,2e-05,5.51871]
[1779548688049,48.53,75425.24,0.0,0.96751,2e-05,5.52275]
[1779548691823,48.53,75427.15,0.0,0.96755,2e-05,5.51796]
[1779548691973,48.53,75427.15,0.0,0.96755,2e-05,5.51796]
[1779548698649,48.53,75426.96,0.0,0.96754,2e-05,5.51914]
[1779548701927,48.53,75429.47,0.0,0.96759,2e-05,5.51259]
[1779548701972,48.53,75429.47,0.0,0.96759,2e-05,5.51259]
[1779548702132,48.53,75430.49,0.0,0.96761,2e-05,5.50996]
[1779548703852,48.53,75433.24,0.0,0.96766,2e-05,5.5027]
[1779548703982,48.53,75433.24,0.0,0.96766,2e-05,5.5027]
[1779548705698,48.54,75430.26,0.0,0.9676,2e-05,5.51107]
[1779548707446,48.54,75430.26,0.0,0.9676,2e-05,5.51107]
[1779548707469,48.54,75430.26,0.0,0.9676,2e-05,5.51107]
[1779548707712,48.54,75428.68,0.0,0.96756,2e-05,5.51555]
[1779548712747,48.54,75428.63,0.0,0.96756,2e-05,5.51622]
[1779548713754,48.54,75431.68,0.0,0.96762,2e-05,5.50814]
[1779548715270,48.54,75431.68,0.0,0.96762,2e-05,5.50814]
[1779548715471,48.54,75431.68,0.0,0.96762,2e-05,5.50814]
[1779548715475,48.54,75433.57,0.0,0.96765,2e-05,5.50332]
[1779548716709,48.54,75433.29,0.0,0.96765,2e-05,5.50407]
[1779548716722,48.54,75433.29,0.0,0.96765,2e-05,5.50407]
[1779548722575,48.54,75431.83,0.0,0.96762,2e-05,5.50859]
[1779548727114,48.54,75432.93,0.0,0.96763,2e-05,5.50624]
[1779548727219,48.54,75432.93,0.0,0.96763,2e-05,5.50624]
[1779548727321,48.54,75434.06,0.0,0.96765,2e-05,5.50333]
[1779548728833,48.54,75434.97,0.0,0.96767,2e-05,5.50102]
[1779548728974,48.54,75434.97,0.0,0.96767,2e-05,5.50102]
[1779548733244,48.54,75435.99,0.0,0.9677,2e-05,5.49659]
[1779548733471,48.54,75435.99,0.0,0.9677,2e-05,5.49659]
[1779548733321,48.54,75441.38,0.0,0.9678,2e-05,5.48229]
[1779548733894,48.55,75450.88,0.0,0.96799,2e-05,5.45708]
[1779548734901,48.55,75453.39,0.0,0.96804,2e-05,5.4506]
[1779548735992,48.55,75453.39,0.0,0.96804,2e-05,5.4506]
[1779548736221,48.55,75453.39,0.0,0.96804,2e-05,5.4506]
[1779548741950,48.54,75452.4,0.0,0.96803,2e-05,5.45191]
[1779548745406,48.54,75452.7,0.0,0.96804,2e-05,5.45058]
[1779548745469,48.54,75452.7,0.0,0.96804,2e-05,5.45058]
[1779548745507,48.54,75451.96,0.0,0.96803,2e-05,5.45202]
[1779548747032,48.54,75451.95,0.0,0.96803,2e-05,5.45204]
[1779548747221,48.54,75451.95,0.0,0.96803,2e-05,5.45204]
[1779548752301,48.54,75452.45,0.0,0.96804,2e-05,5.44935]
[1779548752472,48.54,75452.45,0.0,0.96804,2e-05,5.44935]
[1779548752534,48.53,75454.07,0.0,0.96808,2e-05,5.44449]
[1779548754266,48.53,75453.45,0.0,0.96807,2e-05,5.44615]
[1779548754479,48.53,75453.45,0.0,0.96807,2e-05,5.44615]
[1779548760077,48.53,75454.13,0.0,0.96809,2e-05,5.44244]
[1779548762091,48.53,75457.3,0.0,0.96816,2e-05,5.43346]
[1779548764948,48.53,75457.39,0.0,0.96817,2e-05,5.43271]
[1779548764971,48.53,75457.39,0.0,0.96817,2e-05,5.43271]
[1779548768133,48.52,75455.5,0.0,0.96814,2e-05,5.43672]
[1779548773504,48.52,75455.03,0.0,0.96813,2e-05,5.43693]
[1779548775857,48.52,75455.61,0.0,0.96815,2e-05,5.43458]
[1779548775975,48.52,75455.61,0.0,0.96815,2e-05,5.43458]
[1779548776475,48.52,75455.61,0.0,0.96815,2e-05,5.43458]
[1779548777196,48.52,75456.41,0.0,0.96817,2e-05,5.43193]
[1779548778096,48.52,75456.41,0.0,0.96817,2e-05,5.43193]
[1779548780219,48.52,75466.84,0.0,0.96838,2e-05,5.40346]
[1779548780595,48.52,75466.84,0.0,0.96838,2e-05,5.40346]
[1779548781226,48.51,75471.4,0.0,0.96847,2e-05,5.39113]
[1779548782233,48.51,75471.27,0.0,0.96847,2e-05,5.39126]
[1779548782659,48.51,75471.27,0.0,0.96847,2e-05,5.39126]
[1779548783654,48.51,75471.77,0.0,0.96848,2e-05,5.38975]
[1779548786263,48.51,75481.15,0.0,0.96866,2e-05,5.36442]
[1779548788277,48.51,75482.29,0.0,0.96868,2e-05,5.36111]
[1779548793011,48.51,75485.91,0.0,0.96877,2e-05,5.3489]
[1779548793219,48.51,75485.91,0.0,0.96877,2e-05,5.3489]
[1779548795336,48.51,75491.13,0.0,0.96887,2e-05,5.33488]
[1779548797351,48.51,75497.11,0.0,0.96899,2e-05,5.31904]
[1779548800372,48.51,75500.52,0.0,0.96905,2e-05,5.30999]
[1779548802329,48.51,75500.89,0.0,0.96906,2e-05,5.309]
[1779548802471,48.51,75500.89,0.0,0.96906,2e-05,5.309]
[1779548807228,48.51,75503.42,0.0,0.96911,2e-05,5.30234]
[1779548807469,48.51,75503.42,0.0,0.96911,2e-05,5.30234]
[1779548812463,48.51,75496.44,0.0,0.96897,2e-05,5.32065]
[1779548813468,48.51,75486.94,0.0,0.96879,2e-05,5.34556]
[1779548814475,48.51,75486.35,0.0,0.96878,2e-05,5.34704]
[1779548814816,48.51,75486.35,0.0,0.96878,2e-05,5.34704]
[1779548814971,48.51,75486.35,0.0,0.96878,2e-05,5.34704]
[1779548817444,48.51,75486.06,0.0,0.96878,2e-05,5.34774]
[1779548817471,48.51,75486.06,0.0,0.96878,2e-05,5.34774]
[1779548817496,48.51,75486.14,0.0,0.96878,2e-05,5.34739]
[1779548823538,48.51,75486.72,0.0,0.96879,2e-05,5.34551]
[1779548828573,48.51,75486.44,0.0,0.96879,2e-05,5.346]
[1779548831749,48.51,75486.4,0.0,0.96879,2e-05,5.34606]
[1779548831970,48.51,75486.4,0.0,0.96879,2e-05,5.34606]
[1779548837647,48.5,75485.75,0.0,0.96878,2e-05,5.34743]
[1779548841987,48.5,75488.21,0.0,0.96883,2e-05,5.34085]
[1779548842220,48.5,75488.21,0.0,0.96883,2e-05,5.34085]
[1779548842237,48.5,75494.71,0.0,0.96895,2e-05,5.32375]
[1779548845798,48.5,75494.98,0.0,0.96896,2e-05,5.32304]
[1779548845970,48.5,75494.98,0.0,0.96896,2e-05,5.32304]
[1779548846071,48.5,75495.03,0.0,0.96896,2e-05,5.32291]
[1779548848867,48.5,75495.83,0.0,0.96897,2e-05,5.32081]
[1779548848971,48.5,75495.83,0.0,0.96897,2e-05,5.32081]
[1779548853758,48.5,75503.03,0.0,0.96912,2e-05,5.29987]
[1779548857171,48.5,75511.07,0.0,0.96927,2e-05,5.279]
[1779548858887,48.51,75514.51,0.0,0.96933,2e-05,5.2701]
[1779548858971,48.51,75514.51,0.0,0.96933,2e-05,5.2701]
[1779548862033,48.51,75517.73,0.0,0.96939,2e-05,5.26199]
[1779548862219,48.51,75517.73,0.0,0.96939,2e-05,5.26199]
[1779548862265,48.51,75517.48,0.0,0.96939,2e-05,5.26273]
[1779548867858,48.51,75518.49,0.0,0.9694,2e-05,5.26063]
[1779548868865,48.51,75513.44,0.0,0.96931,2e-05,5.27386]
[1779548871454,48.51,75512.88,0.0,0.9693,2e-05,5.27537]
[1779548871477,48.51,75512.88,0.0,0.9693,2e-05,5.27537]
[1779548876921,48.51,75513.45,0.0,0.9693,2e-05,5.27428]
[1779548878647,48.51,75513.45,0.0,0.9693,2e-05,5.27428]
[1779548878722,48.51,75516.43,0.0,0.96936,2e-05,5.26658]
[1779548882209,48.51,75512.73,0.0,0.96929,2e-05,5.27641]
[1779548882220,48.51,75512.73,0.0,0.96929,2e-05,5.27641]
[1779548882311,48.51,75511.4,0.0,0.96926,2e-05,5.27993]
[1779548883970,48.51,75505.77,0.0,0.96916,2e-05,5.29471]
[1779548885136,48.51,75505.77,0.0,0.96916,2e-05,5.29471]
[1779548885224,48.51,75505.77,0.0,0.96916,2e-05,5.29471]
[1779548885326,48.51,75500.15,0.0,0.96905,2e-05,5.30942]
[1779548886991,48.51,75492.79,0.0,0.96891,2e-05,5.32869]
[1779548889187,48.51,75489.07,0.0,0.96884,2e-05,5.33842]
[1779548889221,48.51,75489.07,0.0,0.96884,2e-05,5.33842]
[1779548893596,48.51,75494.48,0.0,0.96895,2e-05,5.32404]
[1779548893721,48.51,75494.48,0.0,0.96895,2e-05,5.32404]
[1779548893697,48.51,75494.06,0.0,0.96894,2e-05,5.32509]
[1779548898891,48.51,75496.8,0.0,0.96899,2e-05,5.31782]
[1779548898969,48.51,75496.8,0.0,0.96899,2e-05,5.31782]
[1779548904110,48.51,75497.25,0.0,0.969,2e-05,5.31654]
[1779548906978,48.51,75497.22,0.0,0.969,2e-05,5.3166]
[1779548907177,48.51,75497.22,0.0,0.969,2e-05,5.3166]
[1779548908146,48.51,75505.91,0.0,0.96916,2e-05,5.29387]
[1779548910160,48.51,75507.78,0.0,0.9692,2e-05,5.28906]
[1779548911215,48.51,75507.78,0.0,0.9692,2e-05,5.28906]
[1779548911222,48.51,75507.78,0.0,0.9692,2e-05,5.28906]
[1779548911232,48.51,75507.96,0.0,0.96921,2e-05,5.28645]
[1779548914465,48.51,75508.59,0.0,0.96922,2e-05,5.28489]
[1779548914718,48.51,75508.59,0.0,0.96922,2e-05,5.28489]
[1779548918216,48.51,75516.24,0.0,0.96937,2e-05,5.26523]
[1779548921237,48.51,75520.62,0.0,0.96945,2e-05,5.2541]
[1779548922043,48.51,75520.62,0.0,0.96945,2e-05,5.2541]
[1779548922220,48.51,75520.62,0.0,0.96945,2e-05,5.2541]
[1779548922245,48.51,75520.46,0.0,0.96944,2e-05,5.25462]
[1779548927280,48.51,75520.7,0.0,0.96944,2e-05,5.25449]
[1779548929724,48.51,75520.7,0.0,0.96944,2e-05,5.25459]
[1779548931311,48.51,75510.9,0.0,0.96926,2e-05,5.28039]
[1779548932318,48.51,75510.4,0.0,0.96925,2e-05,5.28175]
[1779548934053,48.51,75510.42,0.0,0.96925,2e-05,5.28175]
[1779548934229,48.51,75510.42,0.0,0.96925,2e-05,5.28175]
[1779548934332,48.51,75510.49,0.0,0.96925,2e-05,5.28163]
[1779548935053,48.51,75510.49,0.0,0.96925,2e-05,5.28163]
[1779548935220,48.51,75510.49,0.0,0.96925,2e-05,5.28163]
[1779548939367,48.51,75516.42,0.0,0.96936,2e-05,5.26648]
[1779548942025,48.52,75516.66,0.0,0.96936,2e-05,5.26604]
[1779548942219,48.52,75516.66,0.0,0.96936,2e-05,5.26604]
[1779548942583,48.52,75516.66,0.0,0.96936,2e-05,5.26604]
[1779548942721,48.52,75516.66,0.0,0.96936,2e-05,5.26604]
[1779548942684,48.52,75516.64,0.0,0.96936,2e-05,5.26628]
[1779548948430,48.52,75516.59,0.0,0.96935,2e-05,5.26688]
[1779548953465,48.52,75518.62,0.0,0.96939,2e-05,5.2621]
[1779548956486,48.52,75528.36,0.0,0.96957,2e-05,5.23714]
[1779548958028,48.52,75532.21,0.0,0.96964,2e-05,5.22729]
[1779548958219,48.52,75532.21,0.0,0.96964,2e-05,5.22729]
[1779548959798,48.52,75536.0,0.0,0.96971,2e-05,5.21764]
[1779548959971,48.52,75535.88,0.0,0.96971,2e-05,5.21811]
[1779548960513,48.52,75536.43,0.0,0.96972,2e-05,5.21687]
[1779548963535,48.52,75544.64,0.0,0.96986,2e-05,5.19624]
[1779548966557,48.52,75545.95,0.0,0.96988,2e-05,5.19371]
[1779548970585,48.53,75541.59,0.0,0.9698,2e-05,5.20561]
[1779548972599,48.53,75539.35,0.0,0.96976,2e-05,5.20982]
[1779548973042,48.53,75539.35,0.0,0.96976,2e-05,5.20982]
[1779548973224,48.53,75539.35,0.0,0.96976,2e-05,5.20982]
[1779548975620,48.53,75526.69,0.0,0.96952,2e-05,5.24308]
[1779548977771,48.53,75526.65,0.0,0.96952,2e-05,5.24331]
[1779548977811,48.53,75526.87,0.0,0.96952,2e-05,5.24287]
[1779548977974,48.53,75526.87,0.0,0.96952,2e-05,5.24287]
[1779548978484,48.53,75526.87,0.0,0.96952,2e-05,5.24287]
[1779548978723,48.53,75526.87,0.0,0.96952,2e-05,5.24287]
[1779548987918,48.53,75521.96,0.0,0.96942,2e-05,5.25678]
[1779548987975,48.53,75521.96,0.0,0.96942,2e-05,5.25678]
[1779548988721,48.53,75524.82,0.0,0.96948,2e-05,5.24946]
[1779548989869,48.53,75524.52,0.0,0.96947,2e-05,5.25035]
[1779548989979,48.53,75524.52,0.0,0.96947,2e-05,5.25035]
[1779548995770,48.54,75522.13,0.0,0.96942,2e-05,5.25721]
[1779548998327,48.54,75521.94,0.0,0.96942,2e-05,5.25791]
[1779548998472,48.54,75521.94,0.0,0.96942,2e-05,5.25791]
[1779548998791,48.54,75521.96,0.0,0.96942,2e-05,5.25796]
[1779548998869,48.54,75521.96,0.0,0.96942,2e-05,5.25796]
[1779548998973,48.54,75521.96,0.0,0.96942,2e-05,5.25796]
[1779549008861,48.54,75522.23,0.0,0.96941,2e-05,5.25829]
[1779549009870,48.54,75517.13,0.0,0.96932,2e-05,5.27165]
[1779549012809,48.54,75513.84,0.0,0.96926,2e-05,5.2803]
[1779549012974,48.54,75513.26,0.0,0.96924,2e-05,5.28188]
[1779549013574,48.54,75513.26,0.0,0.96924,2e-05,5.28188]
[1779549013721,48.54,75513.26,0.0,0.96924,2e-05,5.28188]
[1779549013822,48.54,75513.11,0.0,0.96924,2e-05,5.2824]
[1779549018933,48.54,75515.36,0.0,0.96928,2e-05,5.27688]
[1779549021076,48.54,75515.81,0.0,0.96929,2e-05,5.27579]
[1779549021223,48.54,75515.81,0.0,0.96929,2e-05,5.27579]
[1779549021279,48.54,75517.53,0.0,0.96932,2e-05,5.27139]
[1779549022803,48.54,75517.53,0.0,0.96932,2e-05,5.27139]
[1779549022970,48.54,75518.47,0.0,0.96934,2e-05,5.26914]
[1779549025983,48.54,75533.35,0.0,0.96961,2e-05,5.23074]
[1779549026989,48.54,75542.48,0.0,0.96978,2e-05,5.20726]
[1779549027996,48.54,75542.64,0.0,0.96979,2e-05,5.20669]
[1779549031572,48.54,75545.71,0.0,0.96984,2e-05,5.19919]
[1779549031726,48.54,75545.71,0.0,0.96984,2e-05,5.19919]
[1779549031734,48.54,75546.98,0.0,0.96987,2e-05,5.19419]
[1779549032757,48.54,75546.98,0.0,0.96987,2e-05,5.19419]
[1779549032969,48.55,75547.38,0.0,0.96988,2e-05,5.19339]
[1779549034748,48.55,75547.74,0.0,0.96988,2e-05,5.19246]
[1779549039075,48.55,75552.76,0.0,0.96997,2e-05,5.18093]
[1779549044110,48.55,75553.92,0.0,0.96998,2e-05,5.17911]
[1779549045694,48.55,75553.92,0.0,0.96998,2e-05,5.17911]
[1779549045720,48.55,75553.92,0.0,0.96998,2e-05,5.17911]
[1779549045748,48.55,75553.54,0.0,0.96997,2e-05,5.18054]
[1779549047030,48.55,75553.35,0.0,0.96997,2e-05,5.18103]
[1779549047226,48.55,75553.35,0.0,0.96997,2e-05,5.18103]
[1779549053323,48.56,75553.66,0.0,0.96996,2e-05,5.18156]
[1779549059217,48.56,75553.39,0.0,0.96995,2e-05,5.18372]
[1779549064252,48.56,75548.38,0.0,0.96985,2e-05,5.19762]
[1779549066639,48.56,75546.39,0.0,0.96981,2e-05,5.20292]
[1779549066723,48.56,75546.39,0.0,0.96981,2e-05,5.20292]
[1779549066786,48.57,75546.54,0.0,0.96981,2e-05,5.20287]
[1779549067274,48.57,75542.55,0.0,0.96974,2e-05,5.21315]
[1779549067943,48.57,75542.55,0.0,0.96974,2e-05,5.21315]
[1779549067972,48.57,75542.55,0.0,0.96974,2e-05,5.21315]
[1779549073319,48.57,75535.98,0.0,0.96961,2e-05,5.23094]
[1779549074692,48.57,75535.98,0.0,0.96961,2e-05,5.23094]
[1779549074724,48.57,75535.98,0.0,0.96961,2e-05,5.23094]
[1779549074825,48.57,75536.5,0.0,0.96962,2e-05,5.22984]
[1779549075486,48.57,75536.5,0.0,0.96962,2e-05,5.22984]
[1779549075722,48.57,75536.5,0.0,0.96962,2e-05,5.22984]
[1779549081375,48.57,75536.62,0.0,0.96961,2e-05,5.23028]
[1779549083062,48.57,75537.43,0.0,0.96963,2e-05,5.22831]
[1779549083614,48.57,75537.43,0.0,0.96963,2e-05,5.22831]
[1779549083721,48.57,75537.43,0.0,0.96963,2e-05,5.22831]
[1779549083821,48.57,75537.5,0.0,0.96963,2e-05,5.22839]
[1779549084990,48.57,75537.31,0.0,0.96962,2e-05,5.22888]
[1779549085225,48.57,75537.31,0.0,0.96962,2e-05,5.22888]
[1779549090438,48.57,75538.34,0.0,0.96964,2e-05,5.22703]
[1779549092452,48.57,75544.02,0.0,0.96975,2e-05,5.21048]
[1779549093345,48.57,75544.02,0.0,0.96975,2e-05,5.21048]
[1779549093471,48.57,75544.02,0.0,0.96975,2e-05,5.21048]
[1779549093572,48.57,75544.1,0.0,0.96975,2e-05,5.21044]
[1779549094227,48.57,75544.1,0.0,0.96975,2e-05,5.21044]
[1779549094472,48.57,75544.1,0.0,0.96975,2e-05,5.21044]
[1779549100507,48.58,75543.31,0.0,0.96973,2e-05,5.21361]
[1779549105543,48.58,75544.32,0.0,0.96974,2e-05,5.2118]
[1779549106701,48.58,75544.32,0.0,0.96974,2e-05,5.2118]
[1779549106723,48.58,75544.32,0.0,0.96974,2e-05,5.2118]
[1779549106802,48.58,75544.32,0.0,0.96974,2e-05,5.21196]
[1779549107535,48.58,75544.32,0.0,0.96974,2e-05,5.21196]
[1779549107728,48.58,75544.32,0.0,0.96974,2e-05,5.21196]
[1779549109719,48.58,75544.39,0.0,0.96974,2e-05,5.2121]
[1779549109820,48.58,75544.6,0.0,0.96974,2e-05,5.21188]
[1779549115613,48.58,75544.77,0.0,0.96974,2e-05,5.21224]
[1779549117460,48.58,75544.77,0.0,0.96974,2e-05,5.21224]
[1779549117475,48.58,75544.77,0.0,0.96974,2e-05,5.21224]
[1779549117627,48.58,75544.83,0.0,0.96974,2e-05,5.2124]
[1779549118408,48.58,75544.83,0.0,0.96974,2e-05,5.2124]
[1779549118472,48.58,75544.83,0.0,0.96974,2e-05,5.2124]
[1779549122662,48.59,75539.72,0.0,0.96964,2e-05,5.22637]
[1779549123828,48.59,75539.72,0.0,0.96964,2e-05,5.22637]
[1779549123971,48.59,75539.72,0.0,0.96964,2e-05,5.22637]
[1779549129806,48.59,75539.76,0.0,0.96964,2e-05,5.22709]
[1779549129971,48.59,75539.76,0.0,0.96964,2e-05,5.22709]
[1779549129825,48.59,75539.76,0.0,0.96963,2e-05,5.22735]
[1779549130718,48.59,75536.47,0.0,0.96957,2e-05,5.23586]
[1779549132021,48.59,75535.94,0.0,0.96956,2e-05,5.23736]
[1779549132220,48.59,75535.94,0.0,0.96956,2e-05,5.23736]
[1779549133739,48.59,75528.54,0.0,0.96942,2e-05,5.25676]
[1779549134747,48.59,75523.2,0.0,0.96932,2e-05,5.27074]
[1779549135754,48.59,75519.64,0.0,0.96925,2e-05,5.28007]
[1779549137005,48.59,75518.89,0.0,0.96924,2e-05,5.28208]
[1779549137220,48.59,75518.89,0.0,0.96924,2e-05,5.28208]
[1779549137768,48.59,75518.73,0.0,0.96924,2e-05,5.28254]
[1779549138072,48.59,75518.73,0.0,0.96924,2e-05,5.28254]
[1779549138223,48.59,75518.73,0.0,0.96924,2e-05,5.28254]
[1779549142803,48.59,75523.88,0.0,0.96933,2e-05,5.26938]
[1779549144984,48.59,75524.32,0.0,0.96934,2e-05,5.2683]
[1779549145223,48.59,75524.57,0.0,0.96934,2e-05,5.26765]
[1779549145824,48.59,75524.51,0.0,0.96934,2e-05,5.26793]
[1779549146515,48.59,75524.51,0.0,0.96934,2e-05,5.26793]
[1779549146722,48.59,75524.51,0.0,0.96934,2e-05,5.26793]
[1779549151983,48.59,75525.2,0.0,0.96935,2e-05,5.26643]
[1779549154723,48.59,75522.9,0.0,0.96932,2e-05,5.27034]
[1779549154972,48.59,75522.9,0.0,0.96932,2e-05,5.27034]
[1779549154887,48.59,75522.67,0.0,0.96931,2e-05,5.27104]
[1779549155531,48.59,75522.67,0.0,0.96931,2e-05,5.27104]
[1779549155724,48.59,75522.67,0.0,0.96931,2e-05,5.27104]
[1779549155894,48.59,75522.93,0.0,0.96932,2e-05,5.27042]
[1779549160929,48.6,75527.09,0.0,0.9694,2e-05,5.25986]
[1779549161936,48.6,75533.47,0.0,0.96951,2e-05,5.24339]
[1779549162090,48.6,75533.47,0.0,0.96951,2e-05,5.24339]
[1779549162222,48.6,75533.47,0.0,0.96951,2e-05,5.24339]
[1779549162944,48.6,75533.53,0.0,0.96951,2e-05,5.24333]
[1779549163319,48.6,75533.53,0.0,0.96951,2e-05,5.24333]
[1779549163474,48.6,75533.53,0.0,0.96951,2e-05,5.24333]
[1779549168985,48.6,75534.66,0.0,0.96953,2e-05,5.24103]
[1779549173275,48.6,75534.25,0.0,0.96952,2e-05,5.24251]
[1779549173473,48.6,75534.25,0.0,0.96952,2e-05,5.24251]
[1779549174034,48.6,75534.25,0.0,0.96952,2e-05,5.24251]
[1779549174026,48.6,75534.27,0.0,0.96952,2e-05,5.24256]
[1779549174221,48.6,75534.27,0.0,0.96952,2e-05,5.24256]
[1779549178730,48.6,75535.27,0.0,0.96954,2e-05,5.24029]
[1779549179479,48.6,75535.89,0.0,0.96955,2e-05,5.2388]
[1779549179720,48.6,75535.89,0.0,0.96955,2e-05,5.2388]
[1779549179817,48.6,75531.34,0.0,0.96946,2e-05,5.25069]
[1779549180533,48.6,75531.34,0.0,0.96946,2e-05,5.25069]
[1779549180723,48.6,75531.34,0.0,0.96946,2e-05,5.25069]
[1779549185103,48.6,75542.56,0.0,0.96967,2e-05,5.22224]
[1779549186195,48.6,75542.56,0.0,0.96967,2e-05,5.22224]
[1779549186221,48.6,75542.56,0.0,0.96967,2e-05,5.22224]
[1779549186290,48.6,75549.07,0.0,0.96979,2e-05,5.2056]
[1779549187585,48.6,75549.07,0.0,0.96979,2e-05,5.2056]
[1779549187722,48.6,75549.07,0.0,0.96979,2e-05,5.2056]
[1779549190138,48.6,75552.26,0.0,0.96984,2e-05,5.19805]
[1779549195174,48.61,75551.99,0.0,0.96983,2e-05,5.19962]
[1779549200209,48.61,75552.22,0.0,0.96983,2e-05,5.19987]
[1779549205424,48.61,75552.18,0.0,0.96982,2e-05,5.20064]
[1779549205469,48.61,75552.18,0.0,0.96982,2e-05,5.20064]
[1779549205525,48.61,75553.27,0.0,0.96984,2e-05,5.198]
[1779549206722,48.61,75553.27,0.0,0.96984,2e-05,5.198]
[1779549206975,48.61,75553.27,0.0,0.96984,2e-05,5.198]
[1779549213300,48.61,75553.6,0.0,0.96985,2e-05,5.19638]
[1779549218339,48.62,75553.13,0.0,0.96983,2e-05,5.19854]
[1779549219783,48.62,75553.13,0.0,0.96983,2e-05,5.19854]
[1779549219974,48.62,75553.13,0.0,0.96983,2e-05,5.19854]
[1779549220074,48.62,75553.1,0.0,0.96983,2e-05,5.19902]
[1779549221081,48.62,75553.1,0.0,0.96983,2e-05,5.19902]
[1779549221219,48.62,75554.02,0.0,0.96985,2e-05,5.19665]
[1779549226395,48.62,75555.54,0.0,0.96987,2e-05,5.194]
[1779549227402,48.62,75565.73,0.0,0.97005,2e-05,5.16808]
[1779549228546,48.62,75565.73,0.0,0.97005,2e-05,5.16808]
[1779549228722,48.62,75565.73,0.0,0.97005,2e-05,5.16808]
[1779549228757,48.62,75567.5,0.0,0.97008,2e-05,5.16382]
[1779549232041,48.62,75567.11,0.0,0.97007,2e-05,5.16537]
[1779549232086,48.63,75564.8,0.0,0.97003,2e-05,5.17182]
[1779549232220,48.63,75564.8,0.0,0.97003,2e-05,5.17182]
[1779549237472,48.63,75564.42,0.0,0.97001,2e-05,5.1741]
[1779549241692,48.63,75564.56,0.0,0.97001,2e-05,5.17479]
[1779549241722,48.63,75564.56,0.0,0.97001,2e-05,5.17479]
[1779549242014,48.63,75563.83,0.0,0.96999,2e-05,5.17692]
[1779549242465,48.63,75563.83,0.0,0.96999,2e-05,5.17692]
[1779549242720,48.63,75563.83,0.0,0.96999,2e-05,5.17692]
[1779549248550,48.64,75562.44,0.0,0.96995,2e-05,5.18203]
[1779549253585,48.64,75563.44,0.0,0.96996,2e-05,5.18074]
[1779549255362,48.64,75564.43,0.0,0.96998,2e-05,5.17845]
[1779549255469,48.64,75564.43,0.0,0.96998,2e-05,5.17845]
[1779549255599,48.64,75562.21,0.0,0.96994,2e-05,5.18441]
[1779549257098,48.64,75562.21,0.0,0.96994,2e-05,5.18441]
[1779549257221,48.64,75562.64,0.0,0.96994,2e-05,5.18355]
[1779549262648,48.65,75563.06,0.0,0.96994,2e-05,5.184]
[1779549264493,48.65,75563.11,0.0,0.96994,2e-05,5.18412]
[1779549264719,48.65,75563.11,0.0,0.96994,2e-05,5.18412]
[1779549269928,48.65,75562.63,0.0,0.96993,2e-05,5.18611]
[1779549270070,48.65,75560.35,0.0,0.96988,2e-05,5.19296]
[1779549271684,48.65,75559.45,0.0,0.96986,2e-05,5.19527]
[1779549271720,48.65,75559.45,0.0,0.96986,2e-05,5.19527]
[1779549271821,48.65,75559.76,0.0,0.96988,2e-05,5.19255]
[1779549277754,48.66,75559.75,0.0,0.96987,2e-05,5.19402]
[1779549279171,48.66,75560.98,0.0,0.96989,2e-05,5.1911]
[1779549279219,48.66,75560.98,0.0,0.96989,2e-05,5.1911]
[1779549279881,48.66,75560.98,0.0,0.96989,2e-05,5.1911]
[1779549279973,48.66,75560.98,0.0,0.96989,2e-05,5.1911]
[1779549279983,48.66,75561.3,0.0,0.96989,2e-05,5.19078]
[1779549285816,48.66,75560.21,0.0,0.96986,2e-05,5.19479]
[1779549290851,48.67,75560.19,0.0,0.96985,2e-05,5.19605]
[1779549293233,48.67,75559.8,0.0,0.96984,2e-05,5.19753]
[1779549293473,48.67,75559.8,0.0,0.96984,2e-05,5.19753]
[1779549298907,48.67,75557.57,0.0,0.96979,2e-05,5.20466]
[1779549300922,48.67,75552.32,0.0,0.96969,2e-05,5.21862]
[1779549301452,48.67,75552.32,0.0,0.96969,2e-05,5.21862]
[1779549301471,48.67,75552.32,0.0,0.96969,2e-05,5.21862]
[1779549303943,48.67,75541.47,0.0,0.96948,2e-05,5.24724]
[1779549305440,48.67,75539.48,0.0,0.96945,2e-05,5.25257]
[1779549305470,48.67,75539.48,0.0,0.96945,2e-05,5.25257]
[1779549306976,48.68,75529.18,0.0,0.96925,2e-05,5.27958]
[1779549308990,48.68,75524.29,0.0,0.96916,2e-05,5.2926]
[1779549311317,48.68,75524.51,0.0,0.96916,2e-05,5.29216]
[1779549311474,48.68,75524.51,0.0,0.96916,2e-05,5.29216]
[1779549315033,48.68,75530.51,0.0,0.96927,2e-05,5.27686]
[1779549318286,48.68,75530.69,0.0,0.96927,2e-05,5.27663]
[1779549318468,48.68,75530.69,0.0,0.96927,2e-05,5.27663]
[1779549319061,48.68,75530.55,0.0,0.96927,2e-05,5.27707]
[1779549321075,48.68,75522.78,0.0,0.96912,2e-05,5.29741]
[1779549323316,48.68,75523.37,0.0,0.96913,2e-05,5.29595]
[1779549323468,48.68,75523.37,0.0,0.96913,2e-05,5.29595]
[1779549329058,48.68,75523.21,0.0,0.96913,2e-05,5.2965]
[1779549331145,48.68,75512.57,0.0,0.96894,2e-05,5.32216]
[1779549332152,48.68,75510.21,0.0,0.96889,2e-05,5.32831]
[1779549333972,48.68,75510.72,0.0,0.9689,2e-05,5.32694]
[1779549334222,48.68,75510.0,0.0,0.96889,2e-05,5.3288]
[1779549335950,48.68,75510.65,0.0,0.9689,2e-05,5.32706]
[1779549335971,48.68,75510.65,0.0,0.9689,2e-05,5.32706]
[1779549336180,48.68,75510.53,0.0,0.9689,2e-05,5.32734]
[1779549341216,48.68,75508.77,0.0,0.96887,2e-05,5.33176]
[1779549346251,48.68,75508.41,0.0,0.96886,2e-05,5.33247]
[1779549351286,48.68,75510.57,0.0,0.96891,2e-05,5.32662]
[1779549355187,48.68,75510.41,0.0,0.9689,2e-05,5.32696]
[1779549355221,48.68,75510.41,0.0,0.9689,2e-05,5.32696]
[1779549358682,48.68,75511.52,0.0,0.96893,2e-05,5.3239]
[1779549358718,48.68,75511.52,0.0,0.96893,2e-05,5.3239]
[1779549358783,48.68,75511.12,0.0,0.96892,2e-05,5.32491]
[1779549364377,48.68,75511.5,0.0,0.96893,2e-05,5.32368]
[1779549367970,48.68,75512.02,0.0,0.96894,2e-05,5.32224]
[1779549368218,48.68,75512.02,0.0,0.96894,2e-05,5.32224]
[1779549373080,48.67,75516.15,0.0,0.96902,2e-05,5.31129]
[1779549373220,48.67,75516.15,0.0,0.96902,2e-05,5.31129]
[1779549373181,48.67,75516.54,0.0,0.96903,2e-05,5.31023]
[1779549378475,48.67,75516.56,0.0,0.96903,2e-05,5.31005]
[1779549385524,48.67,75516.2,0.0,0.96902,2e-05,5.3108]
[1779549390559,48.67,75523.09,0.0,0.96915,2e-05,5.2927]
[1779549392072,48.67,75523.09,0.0,0.96915,2e-05,5.2927]
[1779549392219,48.67,75523.09,0.0,0.96915,2e-05,5.2927]
[1779549397610,48.67,75525.13,0.0,0.9692,2e-05,5.28526]
[1779549398627,48.67,75534.65,0.0,0.96938,2e-05,5.26056]
[1779549399634,48.67,75535.87,0.0,0.9694,2e-05,5.25744]
[1779549400399,48.67,75535.87,0.0,0.9694,2e-05,5.25744]
[1779549400469,48.67,75535.87,0.0,0.9694,2e-05,5.25744]
[1779549404295,48.67,75533.03,0.0,0.96935,2e-05,5.26497]
[1779549404474,48.67,75533.03,0.0,0.96935,2e-05,5.26497]
[1779549404689,48.67,75532.97,0.0,0.96935,2e-05,5.26515]
[1779549410306,48.67,75533.27,0.0,0.96935,2e-05,5.2645]
[1779549412890,48.68,75534.62,0.0,0.96938,2e-05,5.2611]
[1779549412970,48.68,75534.62,0.0,0.96938,2e-05,5.2611]
[1779549416611,48.68,75532.56,0.0,0.96934,2e-05,5.26651]
[1779549416718,48.68,75532.56,0.0,0.96934,2e-05,5.26651]
[1779549416774,48.68,75532.4,0.0,0.96933,2e-05,5.26701]
[1779549421810,48.68,75532.21,0.0,0.96933,2e-05,5.26764]
[1779549428858,48.68,75532.15,0.0,0.96933,2e-05,5.26798]
[1779549432828,48.68,75531.88,0.0,0.96932,2e-05,5.26877]
[1779549432969,48.68,75531.88,0.0,0.96932,2e-05,5.26877]
[1779549439936,48.68,75532.95,0.0,0.96934,2e-05,5.26633]
[1779549440381,48.68,75532.95,0.0,0.96934,2e-05,5.26633]
[1779549440468,48.68,75532.95,0.0,0.96934,2e-05,5.26633]
[1779549442355,48.68,75532.86,0.0,0.96934,2e-05,5.26661]
[1779549442476,48.68,75532.86,0.0,0.96934,2e-05,5.26661]
[1779549442570,48.68,75532.86,0.0,0.96934,2e-05,5.26671]
[1779549447992,48.68,75528.48,0.0,0.96925,2e-05,5.27832]
[1779549448361,48.68,75528.48,0.0,0.96925,2e-05,5.27832]
[1779549448468,48.68,75528.48,0.0,0.96925,2e-05,5.27832]
[1779549452867,48.68,75526.33,0.0,0.96922,2e-05,5.28186]
[1779549452974,48.68,75526.33,0.0,0.96922,2e-05,5.28186]
[1779549453027,48.68,75525.36,0.0,0.9692,2e-05,5.28441]
[1779549459069,48.68,75522.91,0.0,0.96916,2e-05,5.29092]
[1779549461653,48.68,75521.87,0.0,0.96914,2e-05,5.29365]
[1779549461720,48.68,75521.87,0.0,0.96914,2e-05,5.29365]
[1779549462308,48.68,75524.05,0.0,0.96918,2e-05,5.28798]
[1779549467343,48.68,75523.55,0.0,0.96917,2e-05,5.28932]
[1779549469721,48.68,75521.57,0.0,0.96913,2e-05,5.29448]
[1779549469951,48.68,75521.57,0.0,0.96913,2e-05,5.29448]
[1779549469980,48.68,75521.57,0.0,0.96913,2e-05,5.29448]
[1779549470151,48.68,75521.99,0.0,0.96914,2e-05,5.29338]
[1779549476219,48.68,75518.88,0.0,0.96908,2e-05,5.30136]
[1779549476500,48.68,75518.88,0.0,0.96908,2e-05,5.30136]
[1779549476719,48.68,75518.88,0.0,0.96908,2e-05,5.30136]
[1779549480250,48.68,75523.7,0.0,0.96917,2e-05,5.28875]
[1779549483341,48.68,75526.72,0.0,0.96923,2e-05,5.2809]
[1779549483475,48.68,75528.13,0.0,0.96926,2e-05,5.27726]
[1779549484256,48.68,75528.13,0.0,0.96926,2e-05,5.27726]
[1779549484279,48.68,75528.2,0.0,0.96926,2e-05,5.2771]
[1779549484469,48.68,75528.2,0.0,0.96926,2e-05,5.2771]
[1779549490321,48.68,75529.53,0.0,0.96928,2e-05,5.27384]
[1779549494474,48.68,75533.08,0.0,0.96935,2e-05,5.26483]
[1779549494724,48.68,75533.08,0.0,0.96935,2e-05,5.26483]
[1779549495356,48.68,75534.45,0.0,0.96937,2e-05,5.26134]
[1779549496244,48.68,75534.45,0.0,0.96937,2e-05,5.26134]
[1779549496471,48.68,75534.43,0.0,0.96937,2e-05,5.26146]
[1779549503161,48.68,75534.62,0.0,0.96937,2e-05,5.26133]
[1779549503218,48.68,75534.62,0.0,0.96937,2e-05,5.26133]
[1779549503262,48.68,75534.32,0.0,0.96936,2e-05,5.26225]
[1779549503457,48.68,75534.32,0.0,0.96936,2e-05,5.26225]
[1779549503470,48.68,75534.32,0.0,0.96936,2e-05,5.26225]
[1779549510463,48.68,75534.7,0.0,0.96937,2e-05,5.26182]
[1779549512875,48.68,75534.66,0.0,0.96938,2e-05,5.25982]
[1779549512974,48.68,75534.66,0.0,0.96938,2e-05,5.25982]
[1779549513292,48.68,75534.66,0.0,0.96938,2e-05,5.25982]
[1779549512976,48.68,75533.99,0.0,0.96937,2e-05,5.26164]
[1779549513470,48.68,75533.99,0.0,0.96937,2e-05,5.26164]
[1779549520067,48.69,75534.07,0.0,0.96935,2e-05,5.26335]
[1779549522549,48.7,75540.28,0.0,0.96945,2e-05,5.25036]
[1779549523417,48.7,75540.28,0.0,0.96945,2e-05,5.25036]
[1779549523472,48.7,75540.28,0.0,0.96945,2e-05,5.25036]
[1779549523556,48.7,75540.32,0.0,0.96944,2e-05,5.25122]
[1779549524525,48.7,75540.32,0.0,0.96944,2e-05,5.25122]
[1779549524720,48.7,75540.32,0.0,0.96944,2e-05,5.25122]
[1779549528591,48.71,75545.23,0.0,0.9695,2e-05,5.24315]
[1779549529598,48.72,75550.52,0.0,0.96959,2e-05,5.2305]
[1779549530605,48.72,75555.82,0.0,0.96968,2e-05,5.21808]
[1779549532662,48.72,75555.54,0.0,0.96967,2e-05,5.22024]
[1779549532726,48.72,75555.54,0.0,0.96967,2e-05,5.22024]
[1779549532823,48.73,75555.52,0.0,0.96966,2e-05,5.2217]
[1779549533432,48.73,75555.52,0.0,0.96966,2e-05,5.2217]
[1779549533470,48.73,75555.52,0.0,0.96966,2e-05,5.2217]
[1779549538662,48.75,75555.52,0.0,0.9696,2e-05,5.22946]
[1779549543695,48.76,75562.42,0.0,0.96969,2e-05,5.21782]
[1779549545054,48.76,75562.42,0.0,0.96969,2e-05,5.21782]
[1779549545224,48.76,75562.42,0.0,0.96969,2e-05,5.21782]
[1779549545225,48.77,75563.3,0.0,0.96969,2e-05,5.21695]
[1779549546294,48.77,75563.3,0.0,0.96969,2e-05,5.21695]
[1779549546470,48.78,75563.34,0.0,0.96967,2e-05,5.21963]
[1779549547769,48.78,75563.82,0.0,0.96968,2e-05,5.21839]
[1779549551752,48.79,75568.79,0.0,0.96973,2e-05,5.21215]
[1779549553766,48.8,75574.22,0.0,0.96982,2e-05,5.19988]
[1779549554773,48.8,75580.22,0.0,0.96992,2e-05,5.18623]
[1779549558009,48.81,75581.56,0.0,0.96993,2e-05,5.18496]
[1779549558223,48.81,75581.56,0.0,0.96993,2e-05,5.18496]
[1779549558228,48.81,75581.63,0.0,0.96993,2e-05,5.18498]
[1779549560816,48.82,75586.52,0.0,0.97,2e-05,5.17487]
[1779549564844,48.83,75591.15,0.0,0.97004,2e-05,5.16978]
[1779549569592,48.84,75589.93,0.0,0.96999,2e-05,5.17575]
[1779549569721,48.84,75589.93,0.0,0.96999,2e-05,5.17575]
[1779549574915,48.86,75588.45,0.0,0.96995,2e-05,5.18216]
[1779549577614,48.86,75588.25,0.0,0.96994,2e-05,5.18307]
[1779549577726,48.86,75588.25,0.0,0.96994,2e-05,5.18307]
[1779549578187,48.86,75588.25,0.0,0.96994,2e-05,5.18307]
[1779549578222,48.86,75588.25,0.0,0.96994,2e-05,5.18307]
[1779549578288,48.86,75588.62,0.0,0.96994,2e-05,5.18252]
[1779549583978,48.86,75588.58,0.0,0.96994,2e-05,5.18361]
[1779549588142,48.86,75588.45,0.0,0.96993,2e-05,5.18434]
[1779549588222,48.86,75588.45,0.0,0.96993,2e-05,5.18434]
[1779549588364,48.86,75588.45,0.0,0.96993,2e-05,5.18434]
[1779549588401,48.86,75588.45,0.0,0.96993,2e-05,5.18492]
[1779549588474,48.86,75588.45,0.0,0.96993,2e-05,5.18492]
[1779549591034,48.86,75584.32,0.0,0.96985,2e-05,5.19587]
[1779549592041,48.86,75576.37,0.0,0.9697,2e-05,5.21641]
[1779549593958,48.86,75576.41,0.0,0.9697,2e-05,5.21645]
[1779549593976,48.86,75576.41,0.0,0.9697,2e-05,5.21645]
[1779549594059,48.86,75576.41,0.0,0.9697,2e-05,5.21659]
[1779549594818,48.86,75576.41,0.0,0.9697,2e-05,5.21659]
[1779549594971,48.86,75576.41,0.0,0.9697,2e-05,5.21659]
[1779549597928,48.87,75576.43,0.0,0.9697,2e-05,5.21697]
[1779549603118,48.88,75575.65,0.0,0.96964,2e-05,5.22488]
[1779549605132,48.89,75567.47,0.0,0.96948,2e-05,5.24732]
[1779549606167,48.89,75567.47,0.0,0.96948,2e-05,5.24732]
[1779549606222,48.89,75567.47,0.0,0.96948,2e-05,5.24732]
[1779549606395,48.89,75565.86,0.0,0.96944,2e-05,5.25328]
[1779549607524,48.89,75566.04,0.0,0.96944,2e-05,5.25281]
[1779549607727,48.89,75566.04,0.0,0.96944,2e-05,5.25281]
[1779549613188,48.93,75564.71,0.0,0.96932,2e-05,5.26939]
[1779549616484,48.93,75563.99,0.0,0.9693,2e-05,5.27228]
[1779549616665,48.93,75563.56,0.0,0.96929,2e-05,5.27391]
[1779549616721,48.93,75563.56,0.0,0.96929,2e-05,5.27391]
[1779549617216,48.93,75563.23,0.0,0.96928,2e-05,5.27528]
[1779549622219,48.94,75563.76,0.0,0.96927,2e-05,5.27647]
[1779549625941,48.94,75563.09,0.0,0.96925,2e-05,5.27974]
[1779549625975,48.94,75563.09,0.0,0.96925,2e-05,5.27974]
[1779549626279,48.95,75562.95,0.0,0.96924,2e-05,5.28061]
[1779549626767,48.95,75562.95,0.0,0.96924,2e-05,5.28061]
[1779549626970,48.95,75562.95,0.0,0.96924,2e-05,5.28061]
[1779549629303,48.96,75558.57,0.0,0.96912,2e-05,5.29787]
[1779549632662,49.0,75556.99,0.0,0.96901,2e-05,5.31336]
[1779549632723,49.0,75556.99,0.0,0.96901,2e-05,5.31336]
[1779549632850,49.0,75556.99,0.0,0.96901,2e-05,5.31336]
[1779549632973,49.0,75556.99,0.0,0.96901,2e-05,5.31336]
[1779549633331,49.0,75557.29,0.0,0.96901,2e-05,5.31302]
[1779549638366,49.03,75564.41,0.0,0.96907,2e-05,5.30457]
[1779549639202,49.03,75564.41,0.0,0.96907,2e-05,5.30457]
[1779549639222,49.03,75564.41,0.0,0.96907,2e-05,5.30457]
[1779549639373,49.03,75567.12,0.0,0.96912,2e-05,5.29799]
[1779549640494,49.03,75567.12,0.0,0.96912,2e-05,5.29799]
[1779549640724,49.03,75567.21,0.0,0.96912,2e-05,5.2982]
[1779549645339,49.03,75567.6,0.0,0.96911,2e-05,5.29891]
[1779549646663,49.04,75567.27,0.0,0.9691,2e-05,5.30062]
[1779549646722,49.04,75567.27,0.0,0.9691,2e-05,5.30062]
[1779549647433,49.04,75566.92,0.0,0.96909,2e-05,5.30195]
[1779549647605,49.04,75566.92,0.0,0.96909,2e-05,5.30195]
[1779549647724,49.04,75566.92,0.0,0.96909,2e-05,5.30195]
[1779549652238,49.04,75565.37,0.0,0.96905,2e-05,5.30765]
[1779549652473,49.04,75565.37,0.0,0.96905,2e-05,5.30765]
[1779549652481,49.04,75564.91,0.0,0.96904,2e-05,5.30925]
[1779549653314,49.04,75564.91,0.0,0.96904,2e-05,5.30925]
[1779549653474,49.04,75564.91,0.0,0.96904,2e-05,5.30925]
[1779549658512,49.05,75562.15,0.0,0.96897,2e-05,5.31883]
[1779549659081,49.05,75562.15,0.0,0.96897,2e-05,5.31883]
[1779549659222,49.05,75562.15,0.0,0.96897,2e-05,5.31883]
[1779549659519,49.05,75561.29,0.0,0.96895,2e-05,5.32145]
[1779549660192,49.05,75561.29,0.0,0.96895,2e-05,5.32145]
[1779549660226,49.05,75561.29,0.0,0.96895,2e-05,5.32145]
[1779549662540,49.05,75565.53,0.0,0.96902,2e-05,5.31165]
[1779549665553,49.06,75567.45,0.0,0.96905,2e-05,5.3075]
[1779549665723,49.06,75567.45,0.0,0.96905,2e-05,5.3075]
[1779549666641,49.06,75567.38,0.0,0.96905,2e-05,5.30809]
[1779549666720,49.06,75567.38,0.0,0.96905,2e-05,5.30809]
[1779549666797,49.06,75567.76,0.0,0.96905,2e-05,5.30752]
[1779549672612,49.06,75566.77,0.0,0.96902,2e-05,5.31256]
[1779549675888,49.07,75566.61,0.0,0.96901,2e-05,5.3138]
[1779549675975,49.07,75566.61,0.0,0.96901,2e-05,5.3138]
[1779549681443,49.07,75568.67,0.0,0.96903,2e-05,5.31049]
[1779549681470,49.07,75568.67,0.0,0.96903,2e-05,5.31049]
[1779549681474,49.07,75572.51,0.0,0.9691,2e-05,5.30141]
[1779549682617,49.07,75572.56,0.0,0.9691,2e-05,5.30128]
[1779549682722,49.07,75572.56,0.0,0.9691,2e-05,5.30128]
[1779549688725,49.08,75574.25,0.0,0.96911,2e-05,5.29993]
[1779549689732,49.08,75577.85,0.0,0.96917,2e-05,5.29107]
[1779549690592,49.08,75577.85,0.0,0.96917,2e-05,5.29107]
[1779549690722,49.08,75577.85,0.0,0.96917,2e-05,5.29107]
[1779549690739,49.09,75580.03,0.0,0.96921,2e-05,5.2859]
[1779549692544,49.09,75580.03,0.0,0.96921,2e-05,5.2859]
[1779549692719,49.09,75582.65,0.0,0.96927,2e-05,5.27742]
[1779549694870,49.09,75585.92,0.0,0.96932,2e-05,5.27042]
[1779549698005,49.09,75587.28,0.0,0.96934,2e-05,5.2679]
[1779549698221,49.09,75587.28,0.0,0.96934,2e-05,5.2679]
[1779549698323,49.09,75587.83,0.0,0.96934,2e-05,5.26698]
[1779549699003,49.09,75587.83,0.0,0.96934,2e-05,5.26698]
[1779549699223,49.09,75587.83,0.0,0.96934,2e-05,5.26698]
[1779549702823,49.1,75584.93,0.0,0.96927,2e-05,5.27689]
[1779549704118,49.1,75584.93,0.0,0.96927,2e-05,5.27689]
[1779549704222,49.1,75584.93,0.0,0.96927,2e-05,5.27689]
[1779549704273,49.1,75579.12,0.0,0.96916,2e-05,5.29233]
[1779549705427,49.1,75579.12,0.0,0.96916,2e-05,5.29233]
[1779549705471,49.1,75579.12,0.0,0.96916,2e-05,5.29233]
[1779549710881,49.11,75578.05,0.0,0.96912,2e-05,5.29824]
[1779549712522,49.11,75578.05,0.0,0.96912,2e-05,5.29824]
[1779549712719,49.11,75576.56,0.0,0.96909,2e-05,5.30253]
[1779549712895,49.11,75576.5,0.0,0.96908,2e-05,5.30312]
[1779549713685,49.11,75576.5,0.0,0.96908,2e-05,5.30312]
[1779549713726,49.11,75576.5,0.0,0.96908,2e-05,5.30312]
[1779549720322,49.12,75576.53,0.0,0.96907,2e-05,5.3052]
[1779549720470,49.12,75576.53,0.0,0.96907,2e-05,5.3052]
[1779549720573,49.12,75576.52,0.0,0.96906,2e-05,5.30651]
[1779549721746,49.12,75576.52,0.0,0.96906,2e-05,5.30651]
[1779549721928,49.12,75576.52,0.0,0.96906,2e-05,5.30651]
[1779549726993,49.13,75576.09,0.0,0.96903,2e-05,5.3102]
[1779549728442,49.13,75576.09,0.0,0.96903,2e-05,5.3102]
[1779549728469,49.13,75576.09,0.0,0.96903,2e-05,5.3102]
[1779549728491,49.13,75576.09,0.0,0.96903,2e-05,5.31105]
[1779549729008,49.13,75570.92,0.0,0.96893,2e-05,5.32442]
[1779549730015,49.13,75565.12,0.0,0.96882,2e-05,5.33985]
[1779549731177,49.13,75565.12,0.0,0.96882,2e-05,5.33985]
[1779549731222,49.13,75565.12,0.0,0.96882,2e-05,5.33985]
[1779549734043,49.14,75551.64,0.0,0.96855,2e-05,5.37637]
[1779549735549,49.14,75551.64,0.0,0.96855,2e-05,5.37637]
[1779549735050,49.14,75548.54,0.0,0.96849,2e-05,5.38476]
[1779549738526,49.14,75549.35,0.0,0.9685,2e-05,5.38323]
[1779549738723,49.14,75549.35,0.0,0.9685,2e-05,5.38323]
[1779549743106,49.14,75546.49,0.0,0.96844,2e-05,5.39242]
[1779549744113,49.15,75544.11,0.0,0.96839,2e-05,5.39891]
[1779549745121,49.15,75538.17,0.0,0.96828,2e-05,5.41472]
[1779549747134,49.15,75530.35,0.0,0.96812,2e-05,5.4357]
[1779549748141,49.15,75527.02,0.0,0.96806,2e-05,5.44465]
[1779549752314,49.15,75525.45,0.0,0.96804,2e-05,5.44711]
[1779549752469,49.15,75525.45,0.0,0.96804,2e-05,5.44711]
[1779549752563,49.15,75524.28,0.0,0.96801,2e-05,5.45053]
[1779549753081,49.15,75524.28,0.0,0.96801,2e-05,5.45053]
[1779549753221,49.15,75524.28,0.0,0.96801,2e-05,5.45053]
[1779549757338,49.15,75525.35,0.0,0.96803,2e-05,5.44823]
[1779549757474,49.15,75525.35,0.0,0.96803,2e-05,5.44823]
[1779549758212,49.15,75527.43,0.0,0.96807,2e-05,5.44311]
[1779549762289,49.15,75527.64,0.0,0.96807,2e-05,5.44309]
[1779549763512,49.16,75530.02,0.0,0.96811,2e-05,5.43738]
[1779549764022,49.16,75530.02,0.0,0.96811,2e-05,5.43738]
[1779549764224,49.16,75530.02,0.0,0.96811,2e-05,5.43738]
[1779549765720,49.16,75530.11,0.0,0.96811,2e-05,5.43714]
[1779549766268,49.16,75527.01,0.0,0.96805,2e-05,5.44566]
[1779549771303,49.16,75527.35,0.0,0.96805,2e-05,5.44562]
[1779549774727,49.16,75527.35,0.0,0.96805,2e-05,5.44562]
[1779549774974,49.16,75527.35,0.0,0.96805,2e-05,5.44562]
[1779549781373,49.16,75527.79,0.0,0.96804,2e-05,5.44612]
[1779549786408,49.17,75527.88,0.0,0.96804,2e-05,5.44669]
[1779549787415,49.17,75533.12,0.0,0.96814,2e-05,5.43308]
[1779549788144,49.17,75533.12,0.0,0.96814,2e-05,5.43308]
[1779549788221,49.17,75533.12,0.0,0.96814,2e-05,5.43308]
[1779549789631,49.17,75534.98,0.0,0.96817,2e-05,5.42836]
[1779549789721,49.17,75536.04,0.0,0.96819,2e-05,5.42576]
[1779549790436,49.17,75536.07,0.0,0.96819,2e-05,5.42587]
[1779549792129,49.17,75536.57,0.0,0.9682,2e-05,5.42476]
[1779549792222,49.17,75536.57,0.0,0.9682,2e-05,5.42476]
[1779549797485,49.17,75538.5,0.0,0.96823,2e-05,5.42092]
[1779549798174,49.17,75538.5,0.0,0.96823,2e-05,5.42092]
[1779549798222,49.17,75538.5,0.0,0.96823,2e-05,5.42092]
[1779549800219,49.17,75538.97,0.0,0.96823,2e-05,5.42031]
[1779549800470,49.17,75538.97,0.0,0.96823,2e-05,5.42031]
[1779549800508,49.17,75539.06,0.0,0.96823,2e-05,5.42028]
[1779549805543,49.18,75539.21,0.0,0.96823,2e-05,5.42095]
[1779549808027,49.18,75539.82,0.0,0.96824,2e-05,5.41978]
[1779549808224,49.18,75539.82,0.0,0.96824,2e-05,5.41978]
[1779549813599,49.18,75539.69,0.0,0.96824,2e-05,5.41921]
[1779549818634,49.18,75539.42,0.0,0.96822,2e-05,5.42101]
[1779549824116,49.19,75539.1,0.0,0.96821,2e-05,5.42271]
[1779549824223,49.19,75539.1,0.0,0.96821,2e-05,5.42271]
[1779549824474,49.19,75539.1,0.0,0.96821,2e-05,5.42271]
[1779549826171,49.19,75541.19,0.0,0.96825,2e-05,5.41789]
[1779549826223,49.19,75541.19,0.0,0.96825,2e-05,5.41789]
[1779549826692,49.19,75541.16,0.0,0.96825,2e-05,5.4182]
[1779549831727,49.19,75540.96,0.0,0.96823,2e-05,5.41983]
[1779549836762,49.19,75541.34,0.0,0.96823,2e-05,5.41992]
[1779549837893,49.19,75541.34,0.0,0.96823,2e-05,5.41992]
[1779549837973,49.19,75541.34,0.0,0.96823,2e-05,5.41992]
[1779549843619,49.2,75542.08,0.0,0.96824,2e-05,5.41908]
[1779549848846,49.2,75541.57,0.0,0.96822,2e-05,5.42193]
[1779549850260,49.2,75541.57,0.0,0.96822,2e-05,5.42193]
[1779549850470,49.2,75541.57,0.0,0.96822,2e-05,5.42193]
[1779549850570,49.2,75542.13,0.0,0.96823,2e-05,5.42089]
[1779549853881,49.2,75548.81,0.0,0.96835,2e-05,5.40407]
[1779549854863,49.2,75548.81,0.0,0.96835,2e-05,5.40407]
[1779549854973,49.2,75548.81,0.0,0.96835,2e-05,5.40407]
[1779549855074,49.21,75555.42,0.0,0.96847,2e-05,5.38706]
[1779549857909,49.21,75561.28,0.0,0.96858,2e-05,5.37262]
[1779549860010,49.21,75564.02,0.0,0.96863,2e-05,5.36579]
[1779549860222,49.21,75564.02,0.0,0.96863,2e-05,5.36579]
[1779549860322,49.21,75564.9,0.0,0.96864,2e-05,5.36381]
[1779549865965,49.21,75566.3,0.0,0.96866,2e-05,5.36197]
[1779549868386,49.21,75566.3,0.0,0.96866,2e-05,5.36197]
[1779549868470,49.21,75566.3,0.0,0.96866,2e-05,5.36197]
[1779549876830,49.22,75566.29,0.0,0.96866,2e-05,5.36127]
[1779549881016,49.22,75565.75,0.0,0.96864,2e-05,5.36443]
[1779549881223,49.22,75565.75,0.0,0.96864,2e-05,5.36443]
[1779549883536,49.23,75562.08,0.0,0.96856,2e-05,5.3754]
[1779549883723,49.23,75562.08,0.0,0.96856,2e-05,5.3754]
[1779549883574,49.23,75561.44,0.0,0.96854,2e-05,5.37733]
[1779549888541,49.23,75561.29,0.0,0.96853,2e-05,5.37901]
[1779549888726,49.23,75561.29,0.0,0.96853,2e-05,5.37901]
[1779549894167,49.23,75556.91,0.0,0.96844,2e-05,5.39186]
[1779549896030,49.24,75558.2,0.0,0.96846,2e-05,5.38873]
[1779549896224,49.24,75558.2,0.0,0.96846,2e-05,5.38873]
[1779549898010,49.24,75557.68,0.0,0.96845,2e-05,5.39054]
[1779549898222,49.24,75557.68,0.0,0.96845,2e-05,5.39054]
[1779549898322,49.24,75557.81,0.0,0.96845,2e-05,5.39042]
[1779549901216,49.24,75553.31,0.0,0.96836,2e-05,5.40283]
[1779549901856,49.24,75553.31,0.0,0.96836,2e-05,5.40283]
[1779549901931,49.24,75553.31,0.0,0.96836,2e-05,5.40283]
[1779549902223,49.24,75548.96,0.0,0.96827,2e-05,5.4144]
[1779549907284,49.26,75546.16,0.0,0.96817,2e-05,5.42838]
[1779549907470,49.26,75546.16,0.0,0.96817,2e-05,5.42838]
[1779549907571,49.26,75545.99,0.0,0.96817,2e-05,5.42899]
[1779549913300,49.26,75545.42,0.0,0.96815,2e-05,5.43143]
[1779549918341,49.26,75542.56,0.0,0.96809,2e-05,5.4397]
[1779549919675,49.26,75542.56,0.0,0.96809,2e-05,5.4397]
[1779549919724,49.26,75542.56,0.0,0.96809,2e-05,5.4397]
[1779549921917,49.26,75542.15,0.0,0.96808,2e-05,5.4412]
[1779549921974,49.26,75542.15,0.0,0.96808,2e-05,5.4412]
[1779549922364,49.26,75542.22,0.0,0.96808,2e-05,5.44116]
[1779549927399,49.27,75540.61,0.0,0.96804,2e-05,5.44609]
[1779549929320,49.27,75540.45,0.0,0.96804,2e-05,5.44664]
[1779549929469,49.27,75540.45,0.0,0.96804,2e-05,5.44664]
[1779549935454,49.27,75541.87,0.0,0.96807,2e-05,5.44167]
[1779549939443,49.27,75541.76,0.0,0.96807,2e-05,5.44239]
[1779549942051,49.27,75541.65,0.0,0.96806,2e-05,5.4431]
[1779549942227,49.27,75541.65,0.0,0.96806,2e-05,5.4431]
[1779549942504,49.27,75540.98,0.0,0.96805,2e-05,5.445]
[1779549947544,49.27,75541.15,0.0,0.96805,2e-05,5.44522]
[1779549953586,49.28,75541.38,0.0,0.96805,2e-05,5.44541]
[1779549958624,49.28,75539.92,0.0,0.96801,2e-05,5.44989]
[1779549963659,49.28,75540.56,0.0,0.96802,2e-05,5.44882]
[1779549968744,49.28,75540.64,0.0,0.96802,2e-05,5.44932]
[1779549973779,49.28,75540.8,0.0,0.96802,2e-05,5.44949]
[1779549978814,49.28,75540.59,0.0,0.96801,2e-05,5.45062]
[1779549983849,49.29,75541.1,0.0,0.96801,2e-05,5.44984]
[1779549986870,49.29,75545.75,0.0,0.9681,2e-05,5.438]
[1779549991905,49.29,75546.4,0.0,0.96812,2e-05,5.43477]
[1779549996941,49.29,75543.74,0.0,0.96806,2e-05,5.44241]
[1779550002982,49.29,75545.27,0.0,0.96809,2e-05,5.43917]
[1779550009025,49.29,75545.17,0.0,0.96808,2e-05,5.44022]
[1779550016074,49.3,75547.2,0.0,0.96811,2e-05,5.43581]
[1779550021110,49.3,75548.18,0.0,0.96813,2e-05,5.43393]
[1779550026730,49.3,75549.2,0.0,0.96814,2e-05,5.4318]
[1779550030331,49.3,75544.69,0.0,0.96805,2e-05,5.44409]
[1779550031211,49.3,75538.33,0.0,0.96793,2e-05,5.46102]
[1779550036498,49.3,75534.93,0.0,0.96786,2e-05,5.47029]
[1779550042288,49.31,75535.21,0.0,0.96786,2e-05,5.47013]
[1779550046474,49.31,75534.57,0.0,0.96785,2e-05,5.47207]
[1779550049337,49.31,75525.65,0.0,0.96767,2e-05,5.49587]
[1779550049968,49.31,75525.65,0.0,0.96767,2e-05,5.49587]
[1779550050344,49.31,75519.48,0.0,0.96755,2e-05,5.51222]
[1779550051363,49.31,75519.48,0.0,0.96755,2e-05,5.51222]
[1779550051473,49.31,75519.48,0.0,0.96755,2e-05,5.51222]
[1779550051570,49.31,75518.54,0.0,0.96755,2e-05,5.51249]
[1779550057393,49.31,75519.36,0.0,0.96756,2e-05,5.51044]
[1779550062428,49.31,75518.98,0.0,0.96756,2e-05,5.51159]
[1779550065449,49.31,75522.97,0.0,0.96763,2e-05,5.50114]
[1779550069439,49.31,75522.37,0.0,0.96762,2e-05,5.50287]
[1779550069472,49.31,75522.37,0.0,0.96762,2e-05,5.50287]
[1779550074114,49.31,75520.45,0.0,0.96758,2e-05,5.50817]
[1779550076732,49.31,75516.5,0.0,0.9675,2e-05,5.51869]
[1779550076826,49.31,75511.5,0.0,0.96741,2e-05,5.53196]
[1779550076972,49.31,75511.5,0.0,0.96741,2e-05,5.53196]
[1779550078541,49.31,75505.73,0.0,0.96729,2e-05,5.54727]
[1779550080448,49.31,75505.51,0.0,0.96729,2e-05,5.54783]
[1779550080472,49.31,75505.51,0.0,0.96729,2e-05,5.54783]
[1779550085589,49.31,75495.23,0.0,0.96709,2e-05,5.57498]
[1779550087604,49.31,75489.08,0.0,0.96697,2e-05,5.59121]
[1779550092028,49.31,75489.11,0.0,0.96697,2e-05,5.59068]
[1779550092223,49.31,75489.11,0.0,0.96697,2e-05,5.59068]
[1779550092639,49.31,75490.05,0.0,0.96699,2e-05,5.58806]
[1779550097401,49.31,75493.13,0.0,0.96706,2e-05,5.57946]
[1779550097471,49.31,75493.13,0.0,0.96706,2e-05,5.57946]
[1779550102710,49.3,75496.51,0.0,0.96713,2e-05,5.56988]
[1779550103783,49.3,75496.51,0.0,0.96713,2e-05,5.56988]
[1779550103826,49.3,75496.4,0.0,0.96713,2e-05,5.57004]
[1779550104022,49.3,75496.4,0.0,0.96713,2e-05,5.57004]
[1779550104221,49.3,75496.4,0.0,0.96713,2e-05,5.57004]
[1779550109759,49.3,75493.87,0.0,0.96708,2e-05,5.57643]
[1779550110704,49.3,75493.87,0.0,0.96708,2e-05,5.57643]
[1779550110728,49.3,75493.87,0.0,0.96708,2e-05,5.57643]
[1779550110942,49.3,75493.87,0.0,0.96708,2e-05,5.57643]
[1779550110976,49.3,75493.87,0.0,0.96708,2e-05,5.57643]
[1779550110766,49.3,75493.69,0.0,0.96708,2e-05,5.57683]
[1779550115801,49.3,75493.38,0.0,0.96708,2e-05,5.57501]
[1779550119830,49.3,75486.6,0.0,0.96695,2e-05,5.59281]
[1779550122169,49.3,75486.88,0.0,0.96696,2e-05,5.59188]
[1779550122222,49.3,75486.88,0.0,0.96696,2e-05,5.59188]
[1779550122851,49.3,75485.98,0.0,0.96694,2e-05,5.59408]
[1779550123127,49.3,75485.98,0.0,0.96694,2e-05,5.59408]
[1779550123222,49.3,75485.98,0.0,0.96694,2e-05,5.59408]
[1779550127886,49.3,75481.89,0.0,0.96687,2e-05,5.60447]
[1779550128318,49.3,75481.89,0.0,0.96687,2e-05,5.60447]
[1779550128477,49.3,75481.89,0.0,0.96687,2e-05,5.60447]
[1779550128655,49.3,75481.89,0.0,0.96687,2e-05,5.60447]
[1779550128723,49.3,75481.89,0.0,0.96687,2e-05,5.60447]
[1779550128893,49.3,75481.34,0.0,0.96686,2e-05,5.60581]
[1779550130907,49.3,75476.93,0.0,0.96677,2e-05,5.61737]
[1779550133928,49.3,75471.39,0.0,0.96667,2e-05,5.63179]
[1779550134636,49.3,75471.39,0.0,0.96667,2e-05,5.63179]
[1779550134729,49.3,75471.39,0.0,0.96667,2e-05,5.63179]
[1779550134989,49.3,75471.39,0.0,0.96667,2e-05,5.63179]
[1779550134935,49.3,75471.34,0.0,0.96667,2e-05,5.63176]
[1779550135222,49.3,75471.34,0.0,0.96667,2e-05,5.63176]
[1779550137957,49.29,75459.52,0.0,0.96643,2e-05,5.66334]
[1779550139970,49.29,75456.44,0.0,0.96637,2e-05,5.67179]
[1779550142474,49.3,75456.29,0.0,0.96637,2e-05,5.67231]
[1779550142723,49.3,75456.29,0.0,0.96637,2e-05,5.67231]
[1779550142991,49.3,75456.39,0.0,0.96637,2e-05,5.6721]
[1779550143055,49.3,75456.39,0.0,0.96637,2e-05,5.6721]
[1779550143223,49.3,75456.39,0.0,0.96637,2e-05,5.6721]
[1779550149034,49.3,75453.79,0.0,0.96631,2e-05,5.67943]
[1779550154149,49.3,75445.38,0.0,0.96614,2e-05,5.70235]
[1779550155598,49.3,75445.38,0.0,0.96614,2e-05,5.70235]
[1779550155720,49.3,75445.38,0.0,0.96614,2e-05,5.70235]
[1779550157104,49.3,75438.03,0.0,0.96599,2e-05,5.72234]
[1779550158303,49.3,75438.03,0.0,0.96599,2e-05,5.72234]
[1779550158473,49.3,75438.03,0.0,0.96599,2e-05,5.72234]
[1779550158572,49.3,75438.85,0.0,0.96601,2e-05,5.72009]
[1779550160283,49.3,75439.81,0.0,0.96603,2e-05,5.71774]
[1779550160474,49.3,75439.81,0.0,0.96603,2e-05,5.71774]
[1779550165160,49.3,75443.96,0.0,0.9661,2e-05,5.70803]
[1779550166167,49.3,75448.35,0.0,0.96619,2e-05,5.69613]
[1779550169814,49.3,75450.61,0.0,0.96623,2e-05,5.69006]
[1779550169971,49.3,75450.61,0.0,0.96623,2e-05,5.69006]
[1779550169915,49.3,75454.11,0.0,0.9663,2e-05,5.68066]
[1779550170123,49.3,75454.11,0.0,0.9663,2e-05,5.68066]
[1779550170222,49.3,75454.11,0.0,0.9663,2e-05,5.68066]
[1779550170319,49.3,75455.22,0.0,0.96633,2e-05,5.67766]
[1779550173659,49.3,75459.32,0.0,0.96642,2e-05,5.66442]
[1779550173726,49.3,75459.32,0.0,0.96642,2e-05,5.66442]
[1779550177689,49.3,75460.89,0.0,0.96645,2e-05,5.66047]
[1779550177725,49.3,75460.89,0.0,0.96645,2e-05,5.66047]
[1779550177733,49.3,75462.1,0.0,0.96647,2e-05,5.65729]
[1779550178170,49.3,75462.1,0.0,0.96647,2e-05,5.65729]
[1779550178222,49.3,75462.1,0.0,0.96647,2e-05,5.65729]
[1779550183286,49.3,75462.39,0.0,0.96648,2e-05,5.65699]
[1779550188853,49.31,75460.41,0.0,0.96643,2e-05,5.66263]
[1779550188974,49.31,75460.41,0.0,0.96643,2e-05,5.66263]
[1779550189020,49.31,75460.42,0.0,0.96643,2e-05,5.66274]
[1779550189183,49.31,75460.42,0.0,0.96643,2e-05,5.66274]
[1779550189225,49.31,75460.42,0.0,0.96643,2e-05,5.66274]
[1779550194363,49.31,75462.71,0.0,0.96648,2e-05,5.6569]
[1779550195596,49.31,75462.71,0.0,0.96648,2e-05,5.6569]
[1779550195727,49.31,75462.71,0.0,0.96648,2e-05,5.6569]
[1779550195896,49.31,75462.71,0.0,0.96648,2e-05,5.6569]
[1779550195972,49.31,75462.71,0.0,0.96648,2e-05,5.6569]
[1779550196074,49.31,75462.65,0.0,0.96647,2e-05,5.65722]
[1779550199915,49.31,75462.74,0.0,0.96648,2e-05,5.65697]
[1779550205441,49.31,75460.73,0.0,0.96643,2e-05,5.663]
[1779550208056,49.31,75460.73,0.0,0.96643,2e-05,5.663]
[1779550208222,49.31,75461.0,0.0,0.96644,2e-05,5.6624]
[1779550212015,49.31,75459.87,0.0,0.96641,2e-05,5.66563]
[1779550212223,49.31,75459.87,0.0,0.96641,2e-05,5.66563]
[1779550212490,49.31,75459.84,0.0,0.96641,2e-05,5.66582]
[1779550217525,49.31,75459.64,0.0,0.9664,2e-05,5.66663]
[1779550221851,49.31,75457.47,0.0,0.96636,2e-05,5.67264]
[1779550221898,49.31,75457.47,0.0,0.96636,2e-05,5.67264]
[1779550221977,49.31,75457.47,0.0,0.96636,2e-05,5.67264]
[1779550222081,49.31,75457.5,0.0,0.96636,2e-05,5.67265]
[1779550229609,49.31,75459.0,0.0,0.96639,2e-05,5.66895]
[1779550231120,49.31,75459.0,0.0,0.96639,2e-05,5.66895]
[1779550231229,49.31,75458.95,0.0,0.96639,2e-05,5.66913]
[1779550231605,49.31,75458.95,0.0,0.96639,2e-05,5.66913]
[1779550231723,49.31,75458.95,0.0,0.96639,2e-05,5.66913]
[1779550231825,49.31,75458.95,0.0,0.9664,2e-05,5.66691]
[1779550235651,49.31,75455.58,0.0,0.96633,2e-05,5.67619]
[1779550236213,49.31,75455.58,0.0,0.96633,2e-05,5.67619]
[1779550236227,49.31,75455.58,0.0,0.96633,2e-05,5.67619]
[1779550236332,49.31,75455.58,0.0,0.96633,2e-05,5.67619]
[1779550236477,49.31,75455.58,0.0,0.96633,2e-05,5.67619]
[1779550236658,49.31,75453.61,0.0,0.96629,2e-05,5.68155]
[1779550239679,49.31,75450.3,0.0,0.96622,2e-05,5.69058]
[1779550241805,49.31,75447.42,0.0,0.96617,2e-05,5.6984]
[1779550241974,49.31,75447.42,0.0,0.96617,2e-05,5.6984]
[1779550243707,49.31,75442.33,0.0,0.96606,2e-05,5.71299]
[1779550246853,49.32,75441.05,0.0,0.96603,2e-05,5.71695]
[1779550246974,49.32,75441.05,0.0,0.96603,2e-05,5.71695]
[1779550247074,49.32,75439.53,0.0,0.96599,2e-05,5.72155]
[1779550247735,49.32,75433.11,0.0,0.96586,2e-05,5.739]
[1779550248159,49.32,75433.11,0.0,0.96586,2e-05,5.739]
[1779550248222,49.32,75433.11,0.0,0.96586,2e-05,5.739]
[1779550253778,49.32,75431.41,0.0,0.96582,2e-05,5.74482]
[1779550258086,49.32,75428.92,0.0,0.96577,2e-05,5.75215]
[1779550258223,49.32,75430.59,0.0,0.9658,2e-05,5.74777]
[1779550258813,49.32,75429.62,0.0,0.96578,2e-05,5.7506]
[1779550259192,49.32,75429.62,0.0,0.96578,2e-05,5.7506]
[1779550259223,49.32,75429.62,0.0,0.96578,2e-05,5.7506]
[1779550264855,49.33,75427.76,0.0,0.96573,2e-05,5.75674]
[1779550266793,49.33,75426.85,0.0,0.96571,2e-05,5.7594]
[1779550266978,49.33,75426.85,0.0,0.96571,2e-05,5.7594]
[1779550267002,49.33,75426.3,0.0,0.9657,2e-05,5.76107]
[1779550267367,49.33,75426.3,0.0,0.9657,2e-05,5.76107]
[1779550267474,49.33,75426.3,0.0,0.9657,2e-05,5.76107]
[1779550271904,49.33,75419.62,0.0,0.96556,2e-05,5.78015]
[1779550273810,49.33,75417.55,0.0,0.96551,2e-05,5.78597]
[1779550273975,49.33,75417.55,0.0,0.96551,2e-05,5.78597]
[1779550274013,49.33,75416.13,0.0,0.96548,2e-05,5.79]
[1779550274217,49.33,75416.13,0.0,0.96548,2e-05,5.79]
[1779550274476,49.33,75416.13,0.0,0.96548,2e-05,5.79]
[1779550277946,49.33,75410.63,0.0,0.96537,2e-05,5.80557]
[1779550280253,49.33,75410.74,0.0,0.96537,2e-05,5.80549]
[1779550280475,49.33,75410.74,0.0,0.96537,2e-05,5.80549]
[1779550281052,49.33,75410.74,0.0,0.96537,2e-05,5.80549]
[1779550281077,49.33,75409.79,0.0,0.96535,2e-05,5.80829]
[1779550281223,49.33,75409.79,0.0,0.96535,2e-05,5.80829]
[1779550281974,49.33,75405.09,0.0,0.96525,2e-05,5.8212]
[1779550282981,49.33,75400.94,0.0,0.96517,2e-05,5.83271]
[1779550284995,49.33,75410.49,0.0,0.96536,2e-05,5.80705]
[1779550286003,49.34,75423.67,0.0,0.96562,2e-05,5.7714]
[1779550287010,49.34,75415.31,0.0,0.96545,2e-05,5.79437]
[1779550288113,49.34,75415.31,0.0,0.96545,2e-05,5.79437]
[1779550288143,49.34,75411.99,0.0,0.96538,2e-05,5.80375]
[1779550288457,49.34,75411.99,0.0,0.96538,2e-05,5.80375]
[1779550289027,49.34,75411.32,0.0,0.96537,2e-05,5.80569]
[1779550289223,49.34,75411.32,0.0,0.96537,2e-05,5.80569]
[1779550295090,49.34,75405.04,0.0,0.96525,2e-05,5.82118]
[1779550296096,49.34,75401.12,0.0,0.96517,2e-05,5.83205]
[1779550297046,49.34,75401.12,0.0,0.96517,2e-05,5.83205]
[1779550297186,49.34,75399.75,0.0,0.96514,2e-05,5.83589]
[1779550297222,49.34,75399.75,0.0,0.96514,2e-05,5.83589]
[1779550298110,49.34,75399.39,0.0,0.96513,2e-05,5.83694]
[1779550299576,49.34,75399.07,0.0,0.96512,2e-05,5.83788]
[1779550299724,49.34,75399.07,0.0,0.96512,2e-05,5.83788]
[1779550305158,49.34,75400.49,0.0,0.96515,2e-05,5.83433]
[1779550308866,49.34,75399.32,0.0,0.96512,2e-05,5.83771]
[1779550308975,49.34,75399.32,0.0,0.96512,2e-05,5.83771]
[1779550309042,49.34,75399.32,0.0,0.96512,2e-05,5.83771]
[1779550309187,49.34,75398.97,0.0,0.96512,2e-05,5.83872]
[1779550309228,49.34,75398.97,0.0,0.96512,2e-05,5.83872]
[1779550314221,49.34,75395.38,0.0,0.96504,2e-05,5.84883]
[1779550315246,49.34,75383.71,0.0,0.9648,2e-05,5.88108]
[1779550316236,49.34,75378.45,0.0,0.96469,2e-05,5.89565]
[1779550317243,49.34,75375.14,0.0,0.96463,2e-05,5.90431]
[1779550319413,49.34,75374.09,0.0,0.96461,2e-05,5.90655]
[1779550319470,49.34,75374.09,0.0,0.96461,2e-05,5.90655]
[1779550319991,49.34,75374.09,0.0,0.96461,2e-05,5.90655]
[1779550320086,49.34,75374.16,0.0,0.96462,2e-05,5.90566]
[1779550320259,49.34,75374.16,0.0,0.96462,2e-05,5.90566]
[1779550321275,49.33,75363.86,0.0,0.9644,2e-05,5.93358]
[1779550322282,49.33,75363.16,0.0,0.96439,2e-05,5.93542]
[1779550324996,49.33,75362.58,0.0,0.96438,2e-05,5.93692]
[1779550325228,49.33,75362.58,0.0,0.96438,2e-05,5.93692]
[1779550325303,49.33,75365.47,0.0,0.96444,2e-05,5.92863]
[1779550327318,49.33,75368.61,0.0,0.96451,2e-05,5.91969]
[1779550328324,49.33,75371.52,0.0,0.96457,2e-05,5.9115]
[1779550330806,49.33,75372.56,0.0,0.96459,2e-05,5.90854]
[1779550330975,49.33,75372.56,0.0,0.96459,2e-05,5.90854]
[1779550331048,49.33,75375.29,0.0,0.96465,2e-05,5.90089]
[1779550331769,49.33,75375.29,0.0,0.96465,2e-05,5.90089]
[1779550331975,49.33,75375.29,0.0,0.96465,2e-05,5.90089]
[1779550333968,49.33,75376.93,0.0,0.96469,2e-05,5.89623]
[1779550339401,49.33,75376.87,0.0,0.96469,2e-05,5.89608]
[1779550344459,49.33,75377.65,0.0,0.9647,2e-05,5.89371]
[1779550347155,49.33,75378.99,0.0,0.96473,2e-05,5.88995]
[1779550347230,49.33,75378.99,0.0,0.96473,2e-05,5.88995]
[1779550347201,49.33,75378.95,0.0,0.96473,2e-05,5.89]
[1779550347895,49.33,75378.95,0.0,0.96473,2e-05,5.89]
[1779550347975,49.33,75378.95,0.0,0.96473,2e-05,5.89]
[1779550347994,49.33,75378.88,0.0,0.96473,2e-05,5.89019]
[1779550351508,49.33,75376.78,0.0,0.9647,2e-05,5.89355]
[1779550355541,49.33,75380.2,0.0,0.96477,2e-05,5.88391]
[1779550357245,49.33,75380.2,0.0,0.96477,2e-05,5.88391]
[1779550357239,49.33,75390.72,0.0,0.96499,2e-05,5.85483]
[1779550357470,49.33,75390.72,0.0,0.96499,2e-05,5.85483]
[1779550357556,49.33,75393.42,0.0,0.96505,2e-05,5.84738]
[1779550358763,49.33,75393.42,0.0,0.96505,2e-05,5.84738]
[1779550358976,49.33,75393.42,0.0,0.96505,2e-05,5.84738]
[1779550362251,49.33,75393.49,0.0,0.96505,2e-05,5.84728]
[1779550361584,49.33,75395.59,0.0,0.96509,2e-05,5.84158]
[1779550363598,49.33,75398.4,0.0,0.96515,2e-05,5.83397]
[1779550368633,49.33,75399.08,0.0,0.96516,2e-05,5.83249]
[1779550370670,49.33,75398.82,0.0,0.96515,2e-05,5.83328]
[1779550370722,49.33,75398.82,0.0,0.96515,2e-05,5.83328]
[1779550376689,49.33,75399.5,0.0,0.96516,2e-05,5.83199]
[1779550379563,49.33,75399.3,0.0,0.96516,2e-05,5.83262]
[1779550379725,49.33,75399.3,0.0,0.96516,2e-05,5.83262]
[1779550386094,49.33,75397.75,0.0,0.96512,2e-05,5.83748]
[1779550388870,49.33,75397.75,0.0,0.96512,2e-05,5.83763]
[1779550388973,49.33,75397.75,0.0,0.96512,2e-05,5.83763]
[1779550389012,49.33,75402.47,0.0,0.96522,2e-05,5.82478]
[1779550389780,49.34,75404.96,0.0,0.96527,2e-05,5.81803]
[1779550391794,49.34,75409.11,0.0,0.96535,2e-05,5.80685]
[1779550393047,49.34,75409.11,0.0,0.96535,2e-05,5.80685]
[1779550393223,49.34,75409.11,0.0,0.96535,2e-05,5.80685]
[1779550396829,49.34,75413.05,0.0,0.96543,2e-05,5.79665]
[1779550397588,49.34,75413.05,0.0,0.96543,2e-05,5.79665]
[1779550397988,49.34,75416.64,0.0,0.9655,2e-05,5.78695]
[1779550398878,49.34,75416.64,0.0,0.9655,2e-05,5.78695]
[1779550398973,49.34,75416.64,0.0,0.9655,2e-05,5.78695]
[1779550399068,49.34,75419.84,0.0,0.96556,2e-05,5.77834]
[1779550400478,49.34,75421.71,0.0,0.9656,2e-05,5.7734]
[1779550400857,49.34,75422.43,0.0,0.96561,2e-05,5.7716]
[1779550405893,49.34,75421.39,0.0,0.96559,2e-05,5.77531]
[1779550411935,49.34,75422.04,0.0,0.9656,2e-05,5.77227]
[1779550417980,49.35,75422.02,0.0,0.9656,2e-05,5.77331]
[1779550421001,49.35,75417.06,0.0,0.96549,2e-05,5.78728]
[1779550422312,49.35,75417.06,0.0,0.96549,2e-05,5.78728]
[1779550422472,49.35,75416.98,0.0,0.96549,2e-05,5.78765]
[1779550425047,49.35,75416.64,0.0,0.96548,2e-05,5.78877]
[1779550425223,49.35,75416.64,0.0,0.96548,2e-05,5.78877]
[1779550425292,49.35,75416.92,0.0,0.96549,2e-05,5.78818]
[1779550436636,49.35,75416.88,0.0,0.96548,2e-05,5.78857]
[1779550436719,49.35,75416.88,0.0,0.96548,2e-05,5.78857]
[1779550441142,49.35,75408.94,0.0,0.96531,2e-05,5.81143]
[1779550441743,49.35,75408.94,0.0,0.96531,2e-05,5.81143]
[1779550441887,49.35,75408.94,0.0,0.96531,2e-05,5.81143]
[1779550444163,49.35,75399.13,0.0,0.96511,2e-05,5.83859]
[1779550445194,49.35,75399.13,0.0,0.96511,2e-05,5.83859]
[1779550445222,49.35,75399.13,0.0,0.96511,2e-05,5.83859]
[1779550445292,49.35,75399.74,0.0,0.96512,2e-05,5.83701]
[1779550445783,49.35,75399.74,0.0,0.96512,2e-05,5.83701]
[1779550445972,49.35,75399.74,0.0,0.96512,2e-05,5.83701]
[1779550451212,49.35,75399.82,0.0,0.96512,2e-05,5.83704]
[1779550453226,49.35,75405.29,0.0,0.96523,2e-05,5.82207]
[1779550454095,49.35,75405.29,0.0,0.96523,2e-05,5.82207]
[1779550457971,49.36,75406.08,0.0,0.96525,2e-05,5.8202]
[1779550458220,49.36,75406.08,0.0,0.96525,2e-05,5.8202]
[1779550458261,49.36,75406.04,0.0,0.96525,2e-05,5.8205]
[1779550460275,49.36,75401.61,0.0,0.96515,2e-05,5.83284]
[1779550465312,49.36,75401.8,0.0,0.96516,2e-05,5.83262]
[1779550469342,49.36,75397.36,0.0,0.96506,2e-05,5.84504]
[1779550473374,49.36,75389.53,0.0,0.96491,2e-05,5.86447]
[1779550474381,49.36,75385.68,0.0,0.96483,2e-05,5.8751]
[1779550479421,49.36,75385.86,0.0,0.96484,2e-05,5.87447]
[1779550483449,49.36,75380.19,0.0,0.96472,2e-05,5.89005]
[1779550488484,49.36,75382.47,0.0,0.96477,2e-05,5.88355]
[1779550490499,49.36,75376.19,0.0,0.96464,2e-05,5.90092]
[1779550494527,49.36,75372.39,0.0,0.96456,2e-05,5.91124]
[1779550499562,49.35,75372.97,0.0,0.96458,2e-05,5.90928]
[1779550501576,49.35,75368.16,0.0,0.96448,2e-05,5.92251]
[1779550504057,49.35,75366.92,0.0,0.96445,2e-05,5.92586]
[1779550504220,49.35,75366.92,0.0,0.96445,2e-05,5.92586]
[1779550504227,49.35,75366.88,0.0,0.96445,2e-05,5.92587]
[1779550508625,49.35,75362.3,0.0,0.96436,2e-05,5.93805]
[1779550513660,49.35,75359.92,0.0,0.96432,2e-05,5.94376]
[1779550515674,49.35,75352.94,0.0,0.96417,2e-05,5.96287]
[1779550519277,49.35,75350.05,0.0,0.96411,2e-05,5.9705]
[1779550519470,49.35,75349.8,0.0,0.96411,2e-05,5.97074]
[1779550524738,49.34,75359.71,0.0,0.96433,2e-05,5.94204]
[1779550525745,49.34,75364.94,0.0,0.96444,2e-05,5.92734]
[1779550528822,49.34,75365.74,0.0,0.96446,2e-05,5.92493]
[1779550528972,49.34,75365.74,0.0,0.96446,2e-05,5.92493]
[1779550529029,49.34,75365.79,0.0,0.96446,2e-05,5.9247]
[1779550534809,49.34,75361.4,0.0,0.96438,2e-05,5.93405]
[1779550536045,49.34,75361.4,0.0,0.96438,2e-05,5.93405]
[1779550536080,49.34,75354.02,0.0,0.96423,2e-05,5.95453]
[1779550537222,49.34,75354.02,0.0,0.96423,2e-05,5.95453]
[1779550540385,49.34,75353.24,0.0,0.96422,2e-05,5.95627]
[1779550540474,49.34,75353.07,0.0,0.96421,2e-05,5.95659]
[1779550540852,49.34,75352.82,0.0,0.96421,2e-05,5.95714]
[1779550545893,49.34,75344.98,0.0,0.96405,2e-05,5.97833]
[1779550546900,49.34,75352.77,0.0,0.96422,2e-05,5.95635]
[1779550547907,49.34,75363.31,0.0,0.96444,2e-05,5.92681]
[1779550548914,49.34,75365.25,0.0,0.96448,2e-05,5.92131]
[1779550553949,49.34,75364.93,0.0,0.96448,2e-05,5.92179]
[1779550556970,49.33,75360.41,0.0,0.96438,2e-05,5.93412]
[1779550562009,49.33,75356.16,0.0,0.9643,2e-05,5.94536]
[1779550567043,49.33,75357.86,0.0,0.96434,2e-05,5.94001]
[1779550570226,49.33,75361.02,0.0,0.96441,2e-05,5.93096]
[1779550573085,49.33,75366.08,0.0,0.96452,2e-05,5.91649]
[1779550573580,49.33,75366.08,0.0,0.96452,2e-05,5.91649]
[1779550573719,49.33,75366.08,0.0,0.96452,2e-05,5.91649]
[1779550574443,49.33,75366.08,0.0,0.96452,2e-05,5.91649]
[1779550574470,49.33,75366.08,0.0,0.96452,2e-05,5.91649]
[1779550574459,49.33,75367.33,0.0,0.96454,2e-05,5.91286]
[1779550580134,49.33,75367.54,0.0,0.96455,2e-05,5.91164]
[1779550582869,49.33,75367.47,0.0,0.96455,2e-05,5.91158]
[1779550582972,49.33,75367.47,0.0,0.96455,2e-05,5.91158]
[1779550583155,49.33,75366.72,0.0,0.96454,2e-05,5.91354]
[1779550584631,49.33,75366.83,0.0,0.96454,2e-05,5.9131]
[1779550584720,49.33,75366.83,0.0,0.96454,2e-05,5.9131]
[1779550590202,49.32,75366.29,0.0,0.96453,2e-05,5.91409]
[1779550590798,49.32,75366.8,0.0,0.96454,2e-05,5.91259]
[1779550590972,49.32,75366.8,0.0,0.96454,2e-05,5.91259]
[1779550591222,49.32,75366.8,0.0,0.96454,2e-05,5.91259]
[1779550591471,49.32,75366.8,0.0,0.96454,2e-05,5.91259]
[1779550591497,49.32,75366.8,0.0,0.96456,2e-05,5.91011]
[1779550592218,49.32,75360.14,0.0,0.96442,2e-05,5.92864]
[1779550594184,49.32,75356.56,0.0,0.96434,2e-05,5.93855]
[1779550594230,49.32,75356.56,0.0,0.96434,2e-05,5.93855]
[1779550594286,49.32,75356.56,0.0,0.96434,2e-05,5.93855]
[1779550594474,49.32,75356.56,0.0,0.96434,2e-05,5.93855]
[1779550594331,49.32,75356.01,0.0,0.96433,2e-05,5.93997]
[1779550599566,49.32,75356.58,0.0,0.96435,2e-05,5.93775]
[1779550599726,49.32,75356.58,0.0,0.96435,2e-05,5.93775]
[1779550599970,49.32,75356.58,0.0,0.96435,2e-05,5.93775]
[1779550600274,49.32,75356.52,0.0,0.96435,2e-05,5.93779]
[1779550605312,49.32,75356.44,0.0,0.96435,2e-05,5.93742]
[1779550610347,49.32,75356.19,0.0,0.96435,2e-05,5.93752]
[1779550613368,49.32,75362.15,0.0,0.96448,2e-05,5.92056]
[1779550616167,49.32,75364.77,0.0,0.96454,2e-05,5.91306]
[1779550616389,49.32,75364.79,0.0,0.96454,2e-05,5.91286]
[1779550616905,49.32,75364.79,0.0,0.96454,2e-05,5.91286]
[1779550617075,49.32,75364.79,0.0,0.96454,2e-05,5.91286]
[1779550621062,49.32,75364.41,0.0,0.96453,2e-05,5.91363]
[1779550625453,49.31,75359.92,0.0,0.96444,2e-05,5.92573]
[1779550627055,49.31,75359.65,0.0,0.96443,2e-05,5.92639]
[1779550627221,49.31,75359.65,0.0,0.96443,2e-05,5.92639]
[1779550627467,49.31,75359.66,0.0,0.96444,2e-05,5.92626]
[1779550627650,49.31,75359.66,0.0,0.96444,2e-05,5.92626]
[1779550627720,49.31,75359.66,0.0,0.96444,2e-05,5.92626]
[1779550633509,49.31,75358.63,0.0,0.96442,2e-05,5.92853]
[1779550638425,49.31,75360.97,0.0,0.96447,2e-05,5.92163]
[1779550638476,49.31,75360.97,0.0,0.96447,2e-05,5.92163]
[1779550638544,49.31,75360.17,0.0,0.96445,2e-05,5.92376]
[1779550638709,49.31,75360.17,0.0,0.96445,2e-05,5.92376]
[1779550638723,49.31,75360.17,0.0,0.96445,2e-05,5.92376]
[1779550643994,49.31,75361.3,0.0,0.96448,2e-05,5.92023]
[1779550644122,49.31,75361.3,0.0,0.96448,2e-05,5.92023]
[1779550644225,49.31,75361.3,0.0,0.96448,2e-05,5.92023]
[1779550644323,49.31,75361.81,0.0,0.96449,2e-05,5.91872]
[1779550649622,49.31,75360.21,0.0,0.96446,2e-05,5.92262]
[1779550651326,49.31,75360.21,0.0,0.96446,2e-05,5.92262]
[1779550651403,49.31,75346.81,0.0,0.96419,2e-05,5.9576]
[1779550651636,49.31,75329.75,0.0,0.96383,2e-05,6.0053]
[1779550652643,49.31,75327.03,0.0,0.96378,2e-05,6.01271]
[1779550654278,49.31,75327.03,0.0,0.96378,2e-05,6.01271]
[1779550657267,49.31,75324.94,0.0,0.96374,2e-05,6.01785]
[1779550657475,49.31,75324.94,0.0,0.96374,2e-05,6.01785]
[1779550660700,49.3,75336.29,0.0,0.96399,2e-05,5.98465]
[1779550661707,49.3,75343.24,0.0,0.96414,2e-05,5.96496]
[1779550664728,49.3,75337.12,0.0,0.96401,2e-05,5.98163]
[1779550666741,49.3,75335.98,0.0,0.96399,2e-05,5.98443]
[1779550668569,49.3,75335.98,0.0,0.96399,2e-05,5.98443]
[1779550668575,49.3,75336.12,0.0,0.964,2e-05,5.98364]
[1779550668726,49.3,75336.12,0.0,0.964,2e-05,5.98364]
[1779550669041,49.3,75336.12,0.0,0.964,2e-05,5.98364]
[1779550669222,49.3,75336.12,0.0,0.964,2e-05,5.98364]
[1779550673791,49.3,75341.07,0.0,0.96411,2e-05,5.96878]
[1779550675042,49.3,75341.07,0.0,0.96411,2e-05,5.96878]
[1779550675176,49.3,75341.07,0.0,0.96411,2e-05,5.96878]
[1779550675223,49.3,75341.07,0.0,0.96411,2e-05,5.96878]
[1779550675272,49.3,75341.12,0.0,0.96411,2e-05,5.96847]
[1779550677819,49.29,75330.48,0.0,0.96389,2e-05,5.9978]
[1779550678828,49.29,75327.35,0.0,0.96382,2e-05,6.00638]
[1779550680592,49.29,75327.35,0.0,0.96382,2e-05,6.00638]
[1779550680602,49.29,75327.37,0.0,0.96383,2e-05,6.00584]
[1779550680768,49.29,75327.37,0.0,0.96383,2e-05,6.00584]
[1779550681706,49.29,75328.46,0.0,0.96385,2e-05,6.00254]
[1779550687340,49.29,75326.86,0.0,0.96383,2e-05,6.00631]
[1779550692926,49.28,75326.54,0.0,0.96383,2e-05,6.00529]
[1779550693702,49.28,75326.54,0.0,0.96383,2e-05,6.00529]
[1779550693728,49.28,75326.54,0.0,0.96383,2e-05,6.00529]
[1779550693775,49.28,75326.54,0.0,0.96383,2e-05,6.00529]
[1779550693973,49.28,75326.54,0.0,0.96383,2e-05,6.00529]
[1779550694015,49.28,75326.77,0.0,0.96384,2e-05,6.0044]
[1779550700982,49.28,75325.53,0.0,0.96382,2e-05,6.00624]
[1779550706131,49.28,75326.39,0.0,0.96385,2e-05,6.00289]
[1779550706224,49.28,75326.39,0.0,0.96385,2e-05,6.00289]
[1779550706239,49.28,75326.39,0.0,0.96385,2e-05,6.00289]
[1779550706478,49.28,75326.39,0.0,0.96385,2e-05,6.00289]
[1779550706579,49.28,75326.04,0.0,0.96385,2e-05,6.00343]
[1779550710049,49.27,75336.08,0.0,0.96406,2e-05,5.97456]
[1779550711379,49.27,75336.08,0.0,0.96406,2e-05,5.97456]
[1779550711477,49.27,75336.08,0.0,0.96406,2e-05,5.97456]
[1779550711623,49.27,75336.08,0.0,0.96406,2e-05,5.97456]
[1779550711636,49.27,75340.31,0.0,0.96417,2e-05,5.96005]
[1779550711726,49.27,75340.31,0.0,0.96417,2e-05,5.96005]
[1779550714077,49.27,75347.87,0.0,0.96433,2e-05,5.93865]
[1779550715683,49.27,75349.83,0.0,0.96437,2e-05,5.93306]
[1779550715950,49.27,75349.83,0.0,0.96437,2e-05,5.93306]
[1779550715975,49.27,75349.83,0.0,0.96437,2e-05,5.93306]
[1779550716167,49.27,75349.83,0.0,0.96437,2e-05,5.93306]
[1779550716221,49.27,75349.83,0.0,0.96437,2e-05,5.93306]
[1779550716268,49.27,75350.31,0.0,0.96438,2e-05,5.93163]
[1779550725155,49.27,75350.39,0.0,0.96439,2e-05,5.93053]
[1779550728003,49.27,75350.56,0.0,0.9644,2e-05,5.92996]
[1779550728223,49.27,75350.56,0.0,0.9644,2e-05,5.92996]
[1779550728265,49.27,75350.56,0.0,0.9644,2e-05,5.92996]
[1779550728476,49.27,75350.56,0.0,0.9644,2e-05,5.92996]
[1779550728577,49.27,75350.57,0.0,0.9644,2e-05,5.92964]
[1779550733213,49.27,75341.15,0.0,0.9642,2e-05,5.95559]
[1779550734220,49.27,75331.94,0.0,0.96401,2e-05,5.98127]
[1779550734726,49.27,75331.94,0.0,0.96401,2e-05,5.98127]
[1779550734972,49.27,75331.94,0.0,0.96401,2e-05,5.98127]
[1779550735340,49.27,75331.94,0.0,0.96401,2e-05,5.98127]
[1779550735476,49.27,75331.94,0.0,0.96401,2e-05,5.98127]
[1779550735577,49.27,75331.94,0.0,0.96401,2e-05,5.9809]
[1779550741269,49.26,75333.61,0.0,0.96405,2e-05,5.97532]
[1779550743283,49.26,75341.94,0.0,0.96423,2e-05,5.95163]
[1779550744290,49.26,75345.16,0.0,0.9643,2e-05,5.9425]
[1779550745649,49.26,75345.16,0.0,0.9643,2e-05,5.9425]
[1779550745725,49.26,75345.32,0.0,0.9643,2e-05,5.94194]
[1779550746064,49.26,75345.32,0.0,0.9643,2e-05,5.94194]
[1779550746227,49.26,75345.32,0.0,0.9643,2e-05,5.94194]
[1779550746316,49.26,75350.77,0.0,0.96442,2e-05,5.92661]
[1779550747320,49.26,75360.64,0.0,0.96463,2e-05,5.89902]
[1779550748327,49.26,75353.5,0.0,0.96448,2e-05,5.91886]
[1779550749964,49.26,75351.0,0.0,0.96443,2e-05,5.92576]
[1779550750577,49.26,75351.0,0.0,0.96443,2e-05,5.92576]
[1779550751685,49.26,75350.66,0.0,0.96442,2e-05,5.92654]
[1779550751720,49.26,75350.66,0.0,0.96442,2e-05,5.92654]
[1779550752354,49.26,75349.08,0.0,0.96439,2e-05,5.93086]
[1779550753681,49.26,75349.08,0.0,0.96439,2e-05,5.93086]
[1779550753723,49.26,75348.3,0.0,0.96437,2e-05,5.93294]
[1779550758661,49.26,75350.46,0.0,0.96442,2e-05,5.9265]
[1779550758724,49.26,75353.78,0.0,0.96449,2e-05,5.91713]
[1779550759419,49.26,75353.78,0.0,0.96449,2e-05,5.91713]
[1779550759471,49.26,75353.78,0.0,0.96449,2e-05,5.91713]
[1779550759572,49.26,75355.07,0.0,0.96452,2e-05,5.91337]
[1779550765446,49.26,75356.48,0.0,0.96455,2e-05,5.90911]
[1779550767441,49.26,75355.95,0.0,0.96454,2e-05,5.91052]
[1779550770123,49.26,75356.64,0.0,0.96456,2e-05,5.90839]
[1779550770225,49.26,75356.64,0.0,0.96456,2e-05,5.90839]
[1779550770481,49.26,75356.42,0.0,0.96455,2e-05,5.90893]
[1779550770777,49.26,75356.42,0.0,0.96455,2e-05,5.90893]
[1779550770975,49.26,75356.42,0.0,0.96455,2e-05,5.90893]
[1779550776523,49.26,75356.81,0.0,0.96458,2e-05,5.90512]
[1779550781558,49.26,75356.73,0.0,0.96458,2e-05,5.90493]
[1779550786595,49.25,75362.53,0.0,0.9647,2e-05,5.88845]
[1779550787598,49.25,75362.53,0.0,0.9647,2e-05,5.88845]
[1779550787700,49.25,75364.43,0.0,0.96474,2e-05,5.88313]
[1779550787722,49.25,75364.43,0.0,0.96474,2e-05,5.88313]
[1779550788130,49.25,75364.43,0.0,0.96474,2e-05,5.88313]
[1779550788224,49.25,75364.43,0.0,0.96474,2e-05,5.88313]
[1779550788609,49.25,75364.3,0.0,0.96474,2e-05,5.88346]
[1779550793644,49.25,75364.48,0.0,0.96474,2e-05,5.88279]
[1779550795391,49.25,75364.48,0.0,0.96474,2e-05,5.88279]
[1779550795472,49.25,75364.48,0.0,0.96474,2e-05,5.88279]
[1779550795658,49.25,75365.55,0.0,0.96477,2e-05,5.87974]
[1779550795783,49.25,75365.55,0.0,0.96477,2e-05,5.87974]
[1779550795978,49.25,75365.55,0.0,0.96477,2e-05,5.87974]
[1779550800695,49.25,75356.83,0.0,0.96459,2e-05,5.90381]
[1779550801309,49.25,75356.83,0.0,0.96459,2e-05,5.90381]
[1779550801476,49.25,75356.83,0.0,0.96459,2e-05,5.90381]
[1779550801700,49.25,75357.77,0.0,0.96461,2e-05,5.90111]
[1779550802033,49.25,75357.77,0.0,0.96461,2e-05,5.90111]
[1779550802222,49.25,75357.77,0.0,0.96461,2e-05,5.90111]
[1779550805728,49.25,75362.13,0.0,0.9647,2e-05,5.88873]
[1779550806558,49.25,75362.13,0.0,0.9647,2e-05,5.88873]
[1779550806722,49.25,75362.13,0.0,0.9647,2e-05,5.88873]
[1779550806735,49.25,75365.15,0.0,0.96476,2e-05,5.88028]
[1779550807244,49.25,75365.15,0.0,0.96476,2e-05,5.88028]
[1779550807477,49.25,75365.15,0.0,0.96476,2e-05,5.88028]
[1779550809756,49.25,75369.22,0.0,0.96485,2e-05,5.86888]
[1779550810765,49.25,75372.23,0.0,0.96491,2e-05,5.86052]
[1779550811772,49.25,75380.36,0.0,0.96508,2e-05,5.83802]
[1779550812779,49.25,75384.45,0.0,0.96516,2e-05,5.82676]
[1779550814086,49.25,75384.45,0.0,0.96516,2e-05,5.82676]
[1779550814222,49.25,75384.45,0.0,0.96516,2e-05,5.82676]
[1779550814239,49.25,75385.84,0.0,0.96519,2e-05,5.82298]
[1779550814959,49.25,75385.84,0.0,0.96519,2e-05,5.82298]
[1779550814971,49.25,75385.84,0.0,0.96519,2e-05,5.82298]
[1779550821026,49.25,75387.14,0.0,0.96522,2e-05,5.81968]
[1779550821222,49.25,75387.14,0.0,0.96522,2e-05,5.81968]
[1779550821317,49.25,75387.16,0.0,0.96522,2e-05,5.81967]
[1779550821760,49.25,75387.16,0.0,0.96522,2e-05,5.81967]
[1779550821973,49.25,75387.16,0.0,0.96522,2e-05,5.81967]
[1779550827218,49.25,75386.06,0.0,0.96519,2e-05,5.8229]
[1779550827472,49.25,75386.06,0.0,0.96519,2e-05,5.8229]
[1779550831736,49.25,75386.51,0.0,0.9652,2e-05,5.8218]
[1779550831760,49.25,75387.94,0.0,0.96524,2e-05,5.81563]
[1779550831995,49.25,75387.94,0.0,0.96524,2e-05,5.81563]
[1779550832004,49.25,75388.56,0.0,0.96526,2e-05,5.81392]
[1779550839969,49.25,75388.24,0.0,0.96525,2e-05,5.81523]
[1779550841666,49.25,75388.24,0.0,0.96525,2e-05,5.81523]
[1779550841727,49.25,75388.24,0.0,0.96525,2e-05,5.81523]
[1779550847018,49.26,75388.4,0.0,0.96525,2e-05,5.81535]
[1779550852053,49.26,75388.95,0.0,0.96525,2e-05,5.8143]
[1779550856225,49.26,75388.89,0.0,0.96525,2e-05,5.81514]
[1779550856435,49.26,75388.89,0.0,0.96525,2e-05,5.81514]
[1779550856472,49.26,75388.89,0.0,0.96525,2e-05,5.81514]
[1779550856574,49.26,75393.56,0.0,0.96534,2e-05,5.8024]
[1779550857088,49.26,75396.3,0.0,0.9654,2e-05,5.79499]
[1779550860109,49.26,75398.85,0.0,0.96545,2e-05,5.78841]
[1779550863324,49.26,75398.53,0.0,0.96544,2e-05,5.78959]
[1779550863471,49.26,75398.53,0.0,0.96544,2e-05,5.78959]
[1779550863572,49.26,75398.53,0.0,0.96544,2e-05,5.78974]
[1779550863938,49.26,75398.53,0.0,0.96544,2e-05,5.78974]
[1779550863976,49.26,75398.53,0.0,0.96544,2e-05,5.78974]
[1779550869172,49.26,75399.88,0.0,0.96546,2e-05,5.78695]
[1779550871547,49.27,75399.91,0.0,0.96546,2e-05,5.78702]
[1779550872448,49.27,75398.87,0.0,0.96544,2e-05,5.79003]
[1779550873573,49.27,75399.07,0.0,0.96544,2e-05,5.78964]
[1779550873655,49.27,75435.29,0.0,0.96617,2e-05,5.69093]
[1779550874208,49.27,75452.99,0.0,0.96653,2e-05,5.64335]
[1779550875214,49.27,75453.28,0.0,0.96653,2e-05,5.64291]
[1779550876486,49.27,75453.28,0.0,0.96653,2e-05,5.64291]
[1779550877228,49.27,75449.42,0.0,0.96645,2e-05,5.65401]
[1779550880249,49.27,75444.02,0.0,0.96633,2e-05,5.66955]
[1779550882481,49.27,75442.49,0.0,0.9663,2e-05,5.67398]
[1779550882583,49.27,75442.58,0.0,0.9663,2e-05,5.67402]
[1779550883270,49.27,75437.55,0.0,0.9662,2e-05,5.68792]
[1779550889313,49.28,75436.88,0.0,0.96617,2e-05,5.6912]
[1779550891327,49.28,75442.91,0.0,0.9663,2e-05,5.67305]
[1779550894623,49.28,75442.86,0.0,0.9663,2e-05,5.67369]
[1779550894722,49.28,75442.86,0.0,0.9663,2e-05,5.67369]
[1779550899382,49.28,75444.92,0.0,0.96633,2e-05,5.66959]
[1779550902283,49.29,75446.48,0.0,0.96636,2e-05,5.66587]
[1779550902474,49.29,75446.48,0.0,0.96636,2e-05,5.66587]
[1779550904256,49.29,75447.5,0.0,0.96637,2e-05,5.66361]
[1779550904474,49.29,75447.5,0.0,0.96637,2e-05,5.66361]
[1779550904564,49.29,75446.88,0.0,0.96636,2e-05,5.66554]
[1779550910460,49.29,75444.99,0.0,0.96631,2e-05,5.6721]
[1779550914701,49.29,75440.82,0.0,0.96622,2e-05,5.68408]
[1779550914722,49.29,75440.82,0.0,0.96622,2e-05,5.68408]
[1779550920530,49.3,75444.87,0.0,0.96629,2e-05,5.6747]
[1779550925566,49.3,75444.86,0.0,0.96628,2e-05,5.67585]
[1779550930601,49.3,75445.01,0.0,0.96628,2e-05,5.67655]
[1779550931865,49.3,75445.01,0.0,0.96628,2e-05,5.67655]
[1779550931973,49.3,75444.97,0.0,0.96628,2e-05,5.67688]
[1779550933225,49.31,75444.94,0.0,0.96627,2e-05,5.67718]
[1779550933470,49.31,75444.94,0.0,0.96627,2e-05,5.67718]
[1779550933622,49.31,75445.01,0.0,0.96627,2e-05,5.6772]
[1779550937650,49.31,75434.18,0.0,0.96605,2e-05,5.70741]
[1779550938666,49.31,75434.18,0.0,0.96605,2e-05,5.70741]
[1779550938724,49.31,75434.18,0.0,0.96605,2e-05,5.70741]
[1779550938868,49.31,75429.28,0.0,0.96595,2e-05,5.7211]
[1779550942080,49.31,75428.4,0.0,0.96593,2e-05,5.72332]
[1779550942220,49.31,75428.4,0.0,0.96593,2e-05,5.72332]
[1779550942685,49.31,75427.41,0.0,0.96591,2e-05,5.72569]
[1779550944160,49.31,75427.03,0.0,0.96591,2e-05,5.72687]
[1779550944221,49.31,75427.03,0.0,0.96591,2e-05,5.72687]
[1779550950741,49.31,75426.8,0.0,0.9659,2e-05,5.72803]
[1779550955776,49.31,75426.39,0.0,0.9659,2e-05,5.72682]
[1779550960811,49.31,75426.33,0.0,0.96589,2e-05,5.72773]
[1779550961714,49.31,75426.33,0.0,0.96589,2e-05,5.72773]
[1779550961720,49.31,75426.33,0.0,0.96589,2e-05,5.72773]
[1779550964768,49.31,75425.86,0.0,0.96588,2e-05,5.72931]
[1779550964821,49.31,75425.86,0.0,0.96588,2e-05,5.72961]
[1779550964972,49.31,75425.86,0.0,0.96588,2e-05,5.72961]
[1779550970881,49.32,75426.14,0.0,0.96588,2e-05,5.72976]
[1779550975916,49.32,75426.1,0.0,0.96587,2e-05,5.73063]
[1779550978324,49.32,75426.03,0.0,0.96587,2e-05,5.73098]
[1779550978470,49.32,75426.03,0.0,0.96587,2e-05,5.73098]
[1779550983972,49.32,75429.87,0.0,0.96594,2e-05,5.72166]
[1779550988467,49.32,75429.85,0.0,0.96594,2e-05,5.72222]
[1779550988723,49.32,75429.85,0.0,0.96594,2e-05,5.72222]
[1779550990015,49.32,75435.72,0.0,0.96605,2e-05,5.70681]
[1779550992336,49.32,75437.95,0.0,0.96609,2e-05,5.70095]
[1779550992474,49.32,75437.95,0.0,0.96609,2e-05,5.70095]
[1779550992545,49.32,75437.95,0.0,0.96609,2e-05,5.70116]
[1779550993400,49.32,75437.95,0.0,0.96609,2e-05,5.70116]
[1779550993470,49.32,75437.95,0.0,0.96609,2e-05,5.70116]
[1779551000084,49.33,75438.41,0.0,0.96609,2e-05,5.7015]
[1779551005119,49.33,75437.99,0.0,0.96608,2e-05,5.70362]
[1779551007112,49.33,75438.51,0.0,0.96608,2e-05,5.7024]
[1779551007223,49.33,75438.51,0.0,0.96608,2e-05,5.7024]
[1779551007324,49.33,75431.12,0.0,0.96593,2e-05,5.72265]
[1779551009505,49.33,75429.16,0.0,0.96589,2e-05,5.72814]
[1779551009721,49.33,75429.16,0.0,0.96589,2e-05,5.72814]
[1779551009822,49.33,75428.05,0.0,0.96587,2e-05,5.73146]
[1779551013380,49.33,75426.64,0.0,0.96585,2e-05,5.73328]
[1779551013472,49.33,75426.64,0.0,0.96585,2e-05,5.73328]
[1779551016196,49.34,75415.98,0.0,0.96563,2e-05,5.76295]
[1779551017203,49.34,75411.81,0.0,0.96554,2e-05,5.77444]
[1779551019619,49.34,75411.94,0.0,0.96555,2e-05,5.77415]
[1779551019723,49.34,75411.94,0.0,0.96555,2e-05,5.77415]
[1779551019821,49.34,75411.87,0.0,0.96554,2e-05,5.77442]
[1779551025259,49.34,75410.71,0.0,0.96552,2e-05,5.77801]
[1779551030294,49.34,75410.83,0.0,0.96552,2e-05,5.77802]
[1779551032472,49.34,75410.89,0.0,0.96552,2e-05,5.77793]
[1779551034278,49.34,75414.78,0.0,0.9656,2e-05,5.76743]
[1779551034473,49.34,75414.78,0.0,0.9656,2e-05,5.76743]
[1779551034509,49.34,75414.9,0.0,0.9656,2e-05,5.76719]
[1779551041373,49.34,75414.25,0.0,0.96558,2e-05,5.7696]
[1779551045597,49.34,75414.0,0.0,0.96557,2e-05,5.77055]
[1779551045721,49.34,75414.0,0.0,0.96557,2e-05,5.77055]
[1779551046783,49.34,75414.0,0.0,0.96557,2e-05,5.77063]
[1779551052450,49.34,75414.21,0.0,0.96557,2e-05,5.77065]
[1779551053889,49.34,75414.21,0.0,0.96557,2e-05,5.77065]
[1779551053970,49.34,75414.21,0.0,0.96557,2e-05,5.77065]
[1779551053991,49.34,75413.94,0.0,0.96557,2e-05,5.77155]
[1779551054313,49.34,75413.94,0.0,0.96557,2e-05,5.77155]
[1779551054472,49.34,75413.94,0.0,0.96557,2e-05,5.77155]
[1779551059187,49.35,75413.2,0.0,0.96555,2e-05,5.77388]
[1779551059223,49.35,75413.2,0.0,0.96555,2e-05,5.77388]
[1779551059236,49.35,75413.2,0.0,0.96555,2e-05,5.77388]
[1779551059469,49.35,75413.2,0.0,0.96555,2e-05,5.77388]
[1779551059499,49.35,75412.86,0.0,0.96554,2e-05,5.77489]
[1779551060506,49.35,75404.04,0.0,0.96536,2e-05,5.79912]
[1779551061513,49.35,75398.66,0.0,0.96525,2e-05,5.81393]
[1779551063245,49.35,75398.62,0.0,0.96525,2e-05,5.81405]
[1779551063406,49.35,75398.62,0.0,0.96525,2e-05,5.81405]
[1779551063470,49.35,75398.62,0.0,0.96525,2e-05,5.81405]
[1779551063527,49.35,75398.58,0.0,0.96525,2e-05,5.81417]
[1779551068562,49.35,75397.45,0.0,0.96522,2e-05,5.81732]
[1779551073597,49.35,75399.57,0.0,0.96528,2e-05,5.80924]
[1779551074896,49.35,75399.57,0.0,0.96528,2e-05,5.80924]
[1779551074971,49.35,75399.57,0.0,0.96528,2e-05,5.80924]
[1779551074997,49.35,75399.2,0.0,0.96527,2e-05,5.81031]
[1779551075139,49.35,75399.2,0.0,0.96527,2e-05,5.81031]
[1779551075222,49.35,75399.2,0.0,0.96527,2e-05,5.81031]
[1779551078632,49.35,75407.01,0.0,0.96543,2e-05,5.78903]
[1779551079725,49.35,75407.01,0.0,0.96543,2e-05,5.78903]
[1779551079861,49.35,75407.01,0.0,0.96543,2e-05,5.78903]
[1779551079973,49.35,75407.01,0.0,0.96543,2e-05,5.78903]
[1779551079930,49.35,75407.06,0.0,0.96543,2e-05,5.78902]
[1779551084681,49.35,75411.78,0.0,0.96553,2e-05,5.77641]
[1779551085716,49.35,75411.78,0.0,0.96553,2e-05,5.77641]
[1779551085770,49.35,75411.78,0.0,0.96553,2e-05,5.77641]
[1779551085975,49.35,75411.78,0.0,0.96553,2e-05,5.77641]
[1779551086025,49.35,75411.97,0.0,0.96553,2e-05,5.77607]
[1779551088712,49.35,75416.98,0.0,0.96563,2e-05,5.76256]
[1779551091948,49.35,75417.37,0.0,0.96564,2e-05,5.76173]
[1779551091974,49.35,75417.37,0.0,0.96564,2e-05,5.76173]
[1779551092049,49.35,75418.19,0.0,0.96565,2e-05,5.75973]
[1779551092177,49.35,75418.19,0.0,0.96565,2e-05,5.75973]
[1779551092223,49.35,75418.19,0.0,0.96565,2e-05,5.75973]
[1779551097297,49.35,75419.18,0.0,0.96567,2e-05,5.75754]
[1779551100337,49.35,75419.88,0.0,0.96568,2e-05,5.75603]
[1779551100473,49.35,75419.88,0.0,0.96568,2e-05,5.75603]
[1779551100628,49.35,75419.88,0.0,0.96568,2e-05,5.75603]
[1779551100722,49.35,75419.88,0.0,0.96568,2e-05,5.75603]
[1779551100798,49.35,75419.87,0.0,0.96568,2e-05,5.7562]
[1779551105800,49.35,75422.77,0.0,0.96573,2e-05,5.74872]
[1779551105976,49.35,75422.77,0.0,0.96573,2e-05,5.74872]
[1779551108643,49.36,75426.96,0.0,0.96581,2e-05,5.73792]
[1779551108721,49.36,75426.96,0.0,0.96581,2e-05,5.73792]
[1779551108854,49.36,75428.18,0.0,0.96584,2e-05,5.73476]
[1779551113889,49.36,75429.6,0.0,0.96586,2e-05,5.73177]
[1779551115587,49.36,75430.27,0.0,0.96587,2e-05,5.73012]
[1779551115722,49.36,75430.27,0.0,0.96587,2e-05,5.73012]
[1779551119666,49.36,75430.37,0.0,0.96587,2e-05,5.73057]
[1779551121831,49.36,75432.59,0.0,0.96591,2e-05,5.72489]
[1779551121977,49.36,75432.59,0.0,0.96591,2e-05,5.72489]
[1779551122078,49.36,75433.44,0.0,0.96593,2e-05,5.72295]
[1779551122209,49.36,75433.44,0.0,0.96593,2e-05,5.72295]
[1779551122221,49.36,75433.44,0.0,0.96593,2e-05,5.72295]
[1779551123959,49.36,75438.72,0.0,0.96603,2e-05,5.709]
[1779551128994,49.37,75439.78,0.0,0.96604,2e-05,5.70719]
[1779551134031,49.37,75442.94,0.0,0.96611,2e-05,5.6974]
[1779551136540,49.37,75445.21,0.0,0.96615,2e-05,5.69169]
[1779551136694,49.37,75445.21,0.0,0.96615,2e-05,5.69169]
[1779551136723,49.37,75445.21,0.0,0.96615,2e-05,5.69169]
[1779551137059,49.37,75445.14,0.0,0.96615,2e-05,5.69211]
[1779551142089,49.37,75448.88,0.0,0.96622,2e-05,5.68312]
[1779551142668,49.37,75448.88,0.0,0.96622,2e-05,5.68312]
[1779551142722,49.37,75448.88,0.0,0.96622,2e-05,5.68312]
[1779551142901,49.37,75448.88,0.0,0.96622,2e-05,5.68312]
[1779551142975,49.37,75448.88,0.0,0.96622,2e-05,5.68312]
[1779551143096,49.37,75450.06,0.0,0.96624,2e-05,5.68016]
[1779551146954,49.38,75449.72,0.0,0.96623,2e-05,5.68155]
[1779551148886,49.38,75447.77,0.0,0.96619,2e-05,5.68729]
[1779551148976,49.38,75447.77,0.0,0.96619,2e-05,5.68729]
[1779551149071,49.38,75447.77,0.0,0.96619,2e-05,5.68729]
[1779551149075,49.38,75446.96,0.0,0.96617,2e-05,5.68991]
[1779551149225,49.38,75446.96,0.0,0.96617,2e-05,5.68991]
[1779551156192,49.38,75444.54,0.0,0.96611,2e-05,5.69783]
[1779551160041,49.38,75445.6,0.0,0.96613,2e-05,5.69535]
[1779551160072,49.38,75450.88,0.0,0.96623,2e-05,5.68149]
[1779551160223,49.38,75450.88,0.0,0.96623,2e-05,5.68149]
[1779551160346,49.38,75450.88,0.0,0.96623,2e-05,5.68149]
[1779551160474,49.38,75450.88,0.0,0.96623,2e-05,5.68149]
[1779551160574,49.38,75450.85,0.0,0.96623,2e-05,5.68157]
[1779551163243,49.39,75456.42,0.0,0.96634,2e-05,5.66719]
[1779551164573,49.39,75456.42,0.0,0.96634,2e-05,5.66719]
[1779551164726,49.39,75456.42,0.0,0.96634,2e-05,5.66719]
[1779551164796,49.39,75456.42,0.0,0.96634,2e-05,5.66719]
[1779551164975,49.39,75456.42,0.0,0.96634,2e-05,5.66719]
[1779551165002,49.39,75458.16,0.0,0.96637,2e-05,5.66299]
[1779551170290,49.39,75458.61,0.0,0.96637,2e-05,5.66302]
[1779551172748,49.39,75458.76,0.0,0.96637,2e-05,5.66286]
[1779551172976,49.39,75458.76,0.0,0.96637,2e-05,5.66286]
[1779551178586,49.4,75460.08,0.0,0.96639,2e-05,5.66079]
[1779551179880,49.4,75460.09,0.0,0.96638,2e-05,5.66101]
[1779551179975,49.4,75460.09,0.0,0.96638,2e-05,5.66101]
[1779551180072,49.4,75460.63,0.0,0.96639,2e-05,5.66004]
[1779551180241,49.4,75460.63,0.0,0.96639,2e-05,5.66004]
[1779551180474,49.4,75460.63,0.0,0.96639,2e-05,5.66004]
[1779551182469,49.4,75459.81,0.0,0.96637,2e-05,5.66249]
[1779551182570,49.4,75460.05,0.0,0.96638,2e-05,5.66209]
[1779551189082,49.4,75462.01,0.0,0.96641,2e-05,5.65801]
[1779551189221,49.4,75462.64,0.0,0.96642,2e-05,5.65657]
[1779551189520,49.4,75462.64,0.0,0.96642,2e-05,5.65657]
[1779551189726,49.4,75462.64,0.0,0.96642,2e-05,5.65657]
[1779551189784,49.4,75462.72,0.0,0.96642,2e-05,5.6566]
[1779551191437,49.4,75455.37,0.0,0.96628,2e-05,5.67464]
[1779551192898,49.4,75455.37,0.0,0.96628,2e-05,5.67464]
[1779551192978,49.4,75455.37,0.0,0.96628,2e-05,5.67464]
[1779551193073,49.41,75450.74,0.0,0.96618,2e-05,5.68756]
[1779551196473,49.41,75440.78,0.0,0.96598,2e-05,5.71512]
[1779551197369,49.41,75440.78,0.0,0.96598,2e-05,5.71512]
[1779551197472,49.41,75440.78,0.0,0.96598,2e-05,5.71512]
[1779551197649,49.41,75440.78,0.0,0.96598,2e-05,5.71512]
[1779551197725,49.41,75440.78,0.0,0.96598,2e-05,5.71512]
[1779551197807,49.41,75440.13,0.0,0.96596,2e-05,5.71703]
[1779551203521,49.41,75439.7,0.0,0.96595,2e-05,5.71935]
[1779551207174,49.41,75440.68,0.0,0.96596,2e-05,5.7171]
[1779551207227,49.41,75440.45,0.0,0.96596,2e-05,5.71793]
[1779551207820,49.41,75440.45,0.0,0.96596,2e-05,5.71793]
[1779551207972,49.41,75440.45,0.0,0.96596,2e-05,5.71793]
[1779551208071,49.41,75440.22,0.0,0.96595,2e-05,5.71895]
[1779551210302,49.41,75440.23,0.0,0.96595,2e-05,5.71892]
[1779551216613,49.42,75438.76,0.0,0.96591,2e-05,5.72406]
[1779551218627,49.42,75450.03,0.0,0.96614,2e-05,5.69381]
[1779551219686,49.42,75450.03,0.0,0.96614,2e-05,5.69381]
[1779551219724,49.42,75450.03,0.0,0.96614,2e-05,5.69381]
[1779551219737,49.42,75451.16,0.0,0.96616,2e-05,5.69095]
[1779551220264,49.42,75451.16,0.0,0.96616,2e-05,5.69095]
[1779551220478,49.42,75451.16,0.0,0.96616,2e-05,5.69095]
[1779551226683,49.42,75448.2,0.0,0.96609,2e-05,5.70026]
[1779551228528,49.42,75448.2,0.0,0.96609,2e-05,5.70026]
[1779551228726,49.42,75448.2,0.0,0.96609,2e-05,5.70026]
[1779551233247,49.42,75447.98,0.0,0.96608,2e-05,5.70196]
[1779551233471,49.42,75447.98,0.0,0.96608,2e-05,5.70196]
[1779551234170,49.42,75447.98,0.0,0.96608,2e-05,5.70196]
[1779551233732,49.42,75446.71,0.0,0.96605,2e-05,5.70558]
[1779551234224,49.42,75446.71,0.0,0.96605,2e-05,5.70558]
[1779551240781,49.43,75444.07,0.0,0.96599,2e-05,5.71388]
[1779551241719,49.43,75444.07,0.0,0.96599,2e-05,5.71388]
[1779551241971,49.43,75444.07,0.0,0.96599,2e-05,5.71388]
[1779551242133,49.43,75444.07,0.0,0.96599,2e-05,5.71388]
[1779551242182,49.43,75444.07,0.0,0.96599,2e-05,5.7142]
[1779551242226,49.43,75444.07,0.0,0.96599,2e-05,5.7142]
[1779551247829,49.43,75442.63,0.0,0.96595,2e-05,5.71886]
[1779551252865,49.43,75442.94,0.0,0.96597,2e-05,5.71648]
[1779551253358,49.43,75442.94,0.0,0.96597,2e-05,5.71648]
[1779551253470,49.43,75442.94,0.0,0.96597,2e-05,5.71648]
[1779551257643,49.43,75442.97,0.0,0.96596,2e-05,5.717]
[1779551257722,49.43,75442.97,0.0,0.96596,2e-05,5.717]
[1779551257744,49.43,75442.97,0.0,0.96596,2e-05,5.71715]
[1779551260810,49.44,75443.15,0.0,0.96596,2e-05,5.71697]
[1779551260973,49.44,75443.15,0.0,0.96596,2e-05,5.71697]
[1779551266963,49.44,75446.51,0.0,0.96602,2e-05,5.70896]
[1779551273005,49.44,75446.39,0.0,0.96601,2e-05,5.71026]
[1779551274000,49.44,75446.39,0.0,0.96601,2e-05,5.71026]
[1779551274225,49.44,75446.39,0.0,0.96601,2e-05,5.71026]
[1779551274075,49.44,75446.39,0.0,0.96601,2e-05,5.71042]
[1779551274450,49.44,75446.39,0.0,0.96601,2e-05,5.71042]
[1779551274473,49.44,75446.39,0.0,0.96601,2e-05,5.71042]
[1779551275019,49.44,75446.44,0.0,0.96601,2e-05,5.71045]
[1779551281061,49.44,75446.67,0.0,0.96601,2e-05,5.71081]
[1779551287102,49.45,75449.01,0.0,0.96605,2e-05,5.70547]
[1779551287308,49.45,75449.01,0.0,0.96605,2e-05,5.70547]
[1779551287473,49.45,75449.01,0.0,0.96605,2e-05,5.70547]
[1779551287540,49.45,75449.01,0.0,0.96605,2e-05,5.70547]
[1779551287723,49.45,75449.01,0.0,0.96605,2e-05,5.70547]
[1779551288110,49.45,75451.1,0.0,0.96609,2e-05,5.69998]
[1779551293145,49.45,75451.68,0.0,0.96609,2e-05,5.69954]
[1779551297290,49.45,75452.55,0.0,0.96611,2e-05,5.69796]
[1779551297472,49.45,75452.55,0.0,0.96611,2e-05,5.69796]
[1779551297699,49.45,75452.55,0.0,0.96611,2e-05,5.69796]
[1779551297725,49.45,75452.55,0.0,0.96611,2e-05,5.69796]
[1779551298180,49.45,75452.53,0.0,0.9661,2e-05,5.69821]
[1779551302583,49.45,75452.58,0.0,0.9661,2e-05,5.69884]
[1779551302722,49.45,75452.58,0.0,0.9661,2e-05,5.69884]
[1779551303023,49.45,75452.58,0.0,0.9661,2e-05,5.69884]
[1779551303224,49.45,75452.58,0.0,0.9661,2e-05,5.69884]
[1779551303215,49.46,75452.29,0.0,0.96609,2e-05,5.69982]
[1779551309258,49.46,75453.15,0.0,0.9661,2e-05,5.69869]
[1779551312710,49.46,75454.13,0.0,0.96613,2e-05,5.69438]
[1779551312722,49.46,75454.13,0.0,0.96613,2e-05,5.69438]
[1779551313287,49.46,75457.53,0.0,0.96619,2e-05,5.68541]
[1779551313727,49.46,75457.53,0.0,0.96619,2e-05,5.68541]
[1779551313975,49.46,75457.53,0.0,0.96619,2e-05,5.68541]
[1779551319329,49.46,75461.04,0.0,0.96625,2e-05,5.67738]
[1779551322210,49.47,75461.31,0.0,0.96626,2e-05,5.67689]
[1779551322220,49.47,75461.31,0.0,0.96626,2e-05,5.67689]
[1779551322223,49.47,75461.66,0.0,0.96626,2e-05,5.67643]
[1779551322829,49.47,75461.66,0.0,0.96626,2e-05,5.67643]
[1779551322973,49.47,75461.66,0.0,0.96626,2e-05,5.67643]
[1779551324364,49.47,75458.24,0.0,0.96619,2e-05,5.68616]
[1779551325400,49.47,75458.24,0.0,0.96619,2e-05,5.68616]
[1779551325473,49.47,75458.24,0.0,0.96619,2e-05,5.68616]
[1779551326026,49.47,75458.24,0.0,0.96619,2e-05,5.68616]
[1779551326223,49.47,75458.24,0.0,0.96619,2e-05,5.68616]
[1779551326278,49.47,75450.15,0.0,0.96602,2e-05,5.70844]
[1779551331414,49.47,75440.02,0.0,0.96581,2e-05,5.73679]
[1779551332964,49.47,75440.02,0.0,0.96581,2e-05,5.73679]
[1779551332972,49.47,75440.02,0.0,0.96581,2e-05,5.73679]
[1779551333074,49.47,75436.54,0.0,0.96574,2e-05,5.74638]
[1779551336970,49.47,75436.14,0.0,0.96573,2e-05,5.7478]
[1779551337225,49.47,75436.14,0.0,0.96573,2e-05,5.7478]
[1779551337228,49.47,75438.85,0.0,0.96578,2e-05,5.74067]
[1779551342492,49.47,75439.65,0.0,0.9658,2e-05,5.73908]
[1779551344506,49.48,75439.47,0.0,0.96579,2e-05,5.73969]
[1779551344723,49.48,75439.47,0.0,0.96579,2e-05,5.73969]
[1779551344824,49.48,75436.31,0.0,0.96573,2e-05,5.7484]
[1779551350548,49.48,75436.01,0.0,0.96572,2e-05,5.74983]
[1779551355583,49.48,75435.75,0.0,0.96571,2e-05,5.75105]
[1779551357984,49.48,75435.75,0.0,0.96571,2e-05,5.75125]
[1779551358226,49.48,75435.75,0.0,0.96571,2e-05,5.75125]
[1779551358318,49.48,75433.06,0.0,0.96565,2e-05,5.75866]
[1779551358604,49.48,75430.13,0.0,0.96559,2e-05,5.76664]
[1779551360471,49.48,75429.76,0.0,0.96558,2e-05,5.76772]
[1779551360618,49.48,75429.77,0.0,0.96558,2e-05,5.76776]
[1779551365653,49.48,75429.78,0.0,0.96558,2e-05,5.76809]
[1779551368311,49.48,75429.38,0.0,0.96557,2e-05,5.76925]
[1779551368471,49.48,75429.35,0.0,0.96557,2e-05,5.76941]
[1779551373204,49.48,75427.52,0.0,0.96554,2e-05,5.77236]
[1779551373221,49.48,75427.52,0.0,0.96554,2e-05,5.77236]
[1779551374371,49.48,75424.19,0.0,0.96548,2e-05,5.78157]
[1779551374471,49.48,75424.19,0.0,0.96548,2e-05,5.78157]
[1779551374717,49.48,75423.27,0.0,0.96546,2e-05,5.78414]
[1779551376731,49.48,75418.59,0.0,0.96536,2e-05,5.79702]
[1779551378142,49.48,75418.59,0.0,0.96536,2e-05,5.79702]
[1779551378220,49.48,75418.59,0.0,0.96536,2e-05,5.79702]
[1779551381161,49.48,75413.32,0.0,0.96525,2e-05,5.8115]
[1779551381225,49.48,75413.32,0.0,0.96525,2e-05,5.8115]
[1779551381262,49.48,75412.93,0.0,0.96524,2e-05,5.81256]
[1779551386229,49.48,75416.95,0.0,0.96533,2e-05,5.80155]
[1779551386475,49.48,75417.86,0.0,0.96534,2e-05,5.7991]
[1779551391837,49.48,75417.81,0.0,0.96534,2e-05,5.79934]
[1779551396872,49.48,75416.56,0.0,0.96532,2e-05,5.8029]
[1779551398094,49.48,75416.56,0.0,0.96532,2e-05,5.8029]
[1779551398225,49.48,75416.56,0.0,0.96532,2e-05,5.8029]
[1779551400887,49.48,75412.93,0.0,0.96524,2e-05,5.81289]
[1779551400971,49.48,75412.93,0.0,0.96524,2e-05,5.81289]
[1779551401072,49.48,75413.04,0.0,0.96524,2e-05,5.8126]
[1779551403235,49.48,75413.19,0.0,0.96525,2e-05,5.81219]
[1779551403481,49.48,75413.89,0.0,0.96526,2e-05,5.81028]
[1779551408432,49.48,75417.31,0.0,0.96533,2e-05,5.80099]
[1779551408472,49.48,75417.31,0.0,0.96533,2e-05,5.80099]
[1779551408956,49.48,75417.61,0.0,0.96534,2e-05,5.80019]
[1779551410386,49.48,75417.61,0.0,0.96534,2e-05,5.80019]
[1779551410473,49.48,75417.67,0.0,0.96534,2e-05,5.80005]
[1779551416010,49.48,75421.33,0.0,0.96541,2e-05,5.79022]
[1779551419229,49.48,75421.61,0.0,0.96542,2e-05,5.78955]
[1779551419286,49.48,75421.76,0.0,0.96542,2e-05,5.78923]
[1779551419469,49.48,75421.76,0.0,0.96542,2e-05,5.78923]
[1779551425071,49.49,75420.98,0.0,0.9654,2e-05,5.79161]
[1779551426472,49.49,75421.12,0.0,0.9654,2e-05,5.79127]
[1779551432120,49.49,75420.11,0.0,0.96539,2e-05,5.79201]
[1779551436825,49.49,75420.32,0.0,0.9654,2e-05,5.79162]
[1779551436972,49.49,75420.32,0.0,0.9654,2e-05,5.79162]
[1779551437157,49.49,75420.22,0.0,0.96539,2e-05,5.79202]
[1779551439304,49.49,75420.32,0.0,0.96539,2e-05,5.79182]
[1779551439469,49.49,75420.19,0.0,0.96539,2e-05,5.79232]
[1779551442133,49.49,75420.18,0.0,0.96539,2e-05,5.79242]
[1779551448234,49.49,75420.36,0.0,0.96539,2e-05,5.7925]
[1779551454278,49.49,75420.23,0.0,0.96538,2e-05,5.79339]
[1779551455291,49.49,75420.23,0.0,0.96538,2e-05,5.79339]
[1779551455373,49.49,75420.23,0.0,0.96538,2e-05,5.79339]
[1779551455434,49.49,75420.82,0.0,0.96539,2e-05,5.79197]
[1779551455472,49.49,75420.82,0.0,0.96539,2e-05,5.79197]
[1779551457300,49.49,75426.12,0.0,0.9655,2e-05,5.77769]
[1779551461095,49.49,75429.18,0.0,0.96556,2e-05,5.76974]
[1779551461220,49.49,75429.18,0.0,0.96556,2e-05,5.76974]
[1779551461278,49.49,75429.18,0.0,0.96556,2e-05,5.76974]
[1779551461476,49.49,75429.18,0.0,0.96556,2e-05,5.76974]
[1779551461329,49.49,75431.45,0.0,0.96561,2e-05,5.76355]
[1779551462336,49.49,75448.91,0.0,0.96596,2e-05,5.71626]
[1779551463343,49.49,75452.82,0.0,0.96603,2e-05,5.70605]
[1779551466931,49.5,75453.18,0.0,0.96604,2e-05,5.70577]
[1779551466972,49.5,75453.18,0.0,0.96604,2e-05,5.70577]
[1779551467251,49.5,75453.18,0.0,0.96604,2e-05,5.70577]
[1779551467371,49.5,75453.96,0.0,0.96605,2e-05,5.7039]
[1779551467469,49.5,75453.96,0.0,0.96605,2e-05,5.7039]
[1779551473414,49.5,75454.56,0.0,0.96605,2e-05,5.70366]
[1779551478450,49.5,75453.46,0.0,0.96602,2e-05,5.70774]
[1779551481039,49.5,75453.28,0.0,0.96602,2e-05,5.70865]
[1779551481222,49.5,75453.28,0.0,0.96602,2e-05,5.70865]
[1779551481471,49.51,75453.42,0.0,0.96602,2e-05,5.70848]
[1779551482727,49.51,75454.2,0.0,0.96603,2e-05,5.70657]
[1779551482969,49.51,75454.2,0.0,0.96603,2e-05,5.70657]
[1779551488520,49.51,75453.54,0.0,0.96601,2e-05,5.70957]
[1779551489414,49.51,75453.54,0.0,0.96601,2e-05,5.70957]
[1779551490534,49.51,75449.25,0.0,0.96592,2e-05,5.72157]
[1779551493547,49.51,75446.16,0.0,0.96587,2e-05,5.72798]
[1779551493555,49.51,75445.34,0.0,0.96585,2e-05,5.73036]
[1779551493720,49.51,75445.34,0.0,0.96585,2e-05,5.73036]
[1779551494766,49.51,75444.4,0.0,0.96583,2e-05,5.73306]
[1779551494972,49.51,75444.4,0.0,0.96583,2e-05,5.73306]
[1779551500605,49.51,75443.59,0.0,0.96581,2e-05,5.73609]
[1779551506311,49.52,75443.71,0.0,0.96581,2e-05,5.73629]
[1779551506470,49.52,75443.71,0.0,0.96581,2e-05,5.73629]
[1779551506571,49.52,75443.71,0.0,0.96581,2e-05,5.73654]
[1779551506666,49.52,75443.71,0.0,0.96581,2e-05,5.73654]
[1779551506723,49.52,75443.71,0.0,0.96581,2e-05,5.73654]
[1779551513837,49.52,75442.61,0.0,0.96578,2e-05,5.74025]
[1779551513975,49.52,75442.61,0.0,0.96578,2e-05,5.74025]
[1779551514172,49.52,75442.61,0.0,0.96578,2e-05,5.74025]
[1779551514222,49.52,75442.61,0.0,0.96578,2e-05,5.74025]
[1779551514322,49.52,75440.42,0.0,0.96573,2e-05,5.7463]
[1779551519742,49.52,75437.66,0.0,0.96567,2e-05,5.75433]
[1779551523143,49.52,75437.12,0.0,0.96566,2e-05,5.75597]
[1779551523223,49.52,75437.12,0.0,0.96566,2e-05,5.75597]
[1779551523481,49.52,75437.12,0.0,0.96566,2e-05,5.75597]
[1779551523515,49.52,75437.54,0.0,0.96567,2e-05,5.75498]
[1779551523720,49.52,75437.54,0.0,0.96567,2e-05,5.75498]
[1779551528805,49.52,75437.9,0.0,0.96567,2e-05,5.7544]
[1779551533840,49.52,75437.4,0.0,0.96566,2e-05,5.75614]
[1779551535881,49.52,75437.43,0.0,0.96566,2e-05,5.75613]
[1779551535977,49.52,75437.43,0.0,0.96566,2e-05,5.75613]
[1779551536228,49.52,75437.43,0.0,0.96566,2e-05,5.75613]
[1779551536471,49.52,75437.43,0.0,0.96566,2e-05,5.75613]
[1779551536533,49.52,75437.36,0.0,0.96566,2e-05,5.75646]
[1779551542521,49.52,75437.46,0.0,0.96566,2e-05,5.75647]
[1779551542620,49.52,75437.97,0.0,0.96567,2e-05,5.75522]
[1779551542694,49.52,75437.97,0.0,0.96567,2e-05,5.75522]
[1779551542726,49.52,75437.97,0.0,0.96567,2e-05,5.75522]
[1779551547938,49.53,75437.99,0.0,0.96566,2e-05,5.75551]
[1779551550187,49.53,75431.2,0.0,0.96553,2e-05,5.77413]
[1779551550748,49.53,75431.2,0.0,0.96553,2e-05,5.77413]
[1779551550975,49.53,75431.2,0.0,0.96553,2e-05,5.77413]
[1779551551036,49.53,75431.2,0.0,0.96553,2e-05,5.77413]
[1779551551223,49.53,75431.2,0.0,0.96553,2e-05,5.77413]
[1779551551256,49.53,75431.98,0.0,0.96555,2e-05,5.76974]
[1779551555208,49.53,75431.36,0.0,0.96554,2e-05,5.77155]
[1779551555230,49.53,75431.36,0.0,0.96554,2e-05,5.77155]
[1779551555304,49.53,75430.37,0.0,0.96552,2e-05,5.77429]
[1779551557799,49.53,75430.86,0.0,0.96553,2e-05,5.77303]
[1779551557970,49.53,75430.86,0.0,0.96553,2e-05,5.77303]
[1779551563080,49.53,75432.21,0.0,0.96556,2e-05,5.76956]
[1779551563227,49.53,75432.21,0.0,0.96556,2e-05,5.76956]
[1779551563310,49.53,75432.21,0.0,0.96556,2e-05,5.76956]
[1779551563474,49.53,75432.21,0.0,0.96556,2e-05,5.76956]
[1779551563575,49.53,75431.99,0.0,0.96555,2e-05,5.77027]
[1779551571154,49.53,75432.17,0.0,0.96555,2e-05,5.76984]
[1779551575356,49.53,75432.2,0.0,0.96555,2e-05,5.77019]
[1779551575475,49.53,75432.2,0.0,0.96555,2e-05,5.77019]
[1779551575544,49.53,75432.2,0.0,0.96555,2e-05,5.77019]
[1779551575577,49.53,75432.16,0.0,0.96555,2e-05,5.7706]
[1779551575724,49.53,75432.16,0.0,0.96555,2e-05,5.7706]
[1779551581175,49.53,75432.03,0.0,0.96554,2e-05,5.77137]
[1779551584762,49.53,75431.68,0.0,0.96553,2e-05,5.77256]
[1779551584972,49.53,75431.68,0.0,0.96553,2e-05,5.77256]
[1779551585361,49.53,75431.68,0.0,0.96553,2e-05,5.77256]
[1779551585473,49.53,75431.68,0.0,0.96553,2e-05,5.77256]
[1779551585558,49.53,75431.68,0.0,0.96553,2e-05,5.77271]
[1779551592252,49.53,75431.64,0.0,0.96553,2e-05,5.7733]
[1779551597287,49.53,75431.54,0.0,0.96552,2e-05,5.7739]
[1779551599861,49.53,75431.02,0.0,0.96551,2e-05,5.77544]
[1779551599904,49.53,75431.02,0.0,0.96551,2e-05,5.77544]
[1779551599978,49.53,75431.02,0.0,0.96551,2e-05,5.77544]
[1779551600308,49.53,75430.3,0.0,0.9655,2e-05,5.77747]
[1779551602322,49.53,75425.81,0.0,0.9654,2e-05,5.78984]
[1779551603287,49.53,75425.81,0.0,0.9654,2e-05,5.78984]
[1779551603475,49.53,75425.81,0.0,0.9654,2e-05,5.78984]
[1779551604471,49.53,75423.7,0.0,0.96536,2e-05,5.79573]
[1779551604502,49.53,75423.21,0.0,0.96535,2e-05,5.79715]
[1779551609372,49.54,75419.09,0.0,0.96526,2e-05,5.80868]
[1779551610379,49.54,75414.26,0.0,0.96516,2e-05,5.82198]
[1779551612055,49.54,75413.27,0.0,0.96516,2e-05,5.82242]
[1779551612223,49.54,75413.27,0.0,0.96516,2e-05,5.82242]
[1779551612393,49.54,75413.57,0.0,0.96516,2e-05,5.82162]
[1779551612892,49.54,75413.57,0.0,0.96516,2e-05,5.82162]
[1779551612976,49.54,75413.57,0.0,0.96516,2e-05,5.82162]
[1779551618435,49.54,75412.12,0.0,0.96513,2e-05,5.82571]
[1779551622104,49.54,75411.15,0.0,0.96511,2e-05,5.82842]
[1779551622225,49.54,75411.15,0.0,0.96511,2e-05,5.82842]
[1779551624478,49.54,75405.0,0.0,0.96498,2e-05,5.84533]
[1779551625877,49.54,75403.13,0.0,0.96495,2e-05,5.85046]
[1779551625972,49.54,75403.13,0.0,0.96495,2e-05,5.85046]
[1779551626492,49.54,75402.75,0.0,0.96494,2e-05,5.85147]
[1779551626972,49.54,75402.75,0.0,0.96494,2e-05,5.85147]
[1779551627225,49.54,75402.75,0.0,0.96494,2e-05,5.85147]
[1779551630290,49.54,75399.71,0.0,0.96488,2e-05,5.85975]
[1779551633541,49.54,75404.33,0.0,0.96497,2e-05,5.84687]
[1779551635254,49.54,75405.09,0.0,0.96499,2e-05,5.84476]
[1779551635472,49.54,75405.09,0.0,0.96499,2e-05,5.84476]
[1779551635603,49.54,75405.09,0.0,0.96499,2e-05,5.84476]
[1779551635705,49.54,75405.65,0.0,0.965,2e-05,5.84322]
[1779551641598,49.54,75404.66,0.0,0.96498,2e-05,5.84588]
[1779551642823,49.54,75404.62,0.0,0.96498,2e-05,5.84599]
[1779551642972,49.54,75404.62,0.0,0.96498,2e-05,5.84599]
[1779551643707,49.54,75404.62,0.0,0.96498,2e-05,5.84599]
[1779551643726,49.54,75404.62,0.0,0.96498,2e-05,5.84599]
[1779551643612,49.54,75404.08,0.0,0.96497,2e-05,5.84747]
[1779551648647,49.54,75402.54,0.0,0.96494,2e-05,5.85165]
[1779551649534,49.54,75402.54,0.0,0.96494,2e-05,5.85165]
[1779551649735,49.54,75402.54,0.0,0.96494,2e-05,5.85165]
[1779551656703,49.53,75402.3,0.0,0.96493,2e-05,5.85221]
[1779551661740,49.53,75402.18,0.0,0.96493,2e-05,5.85249]
[1779551661792,49.53,75402.18,0.0,0.96493,2e-05,5.85249]
[1779551661971,49.53,75402.18,0.0,0.96493,2e-05,5.85249]
[1779551662276,49.53,75402.18,0.0,0.96493,2e-05,5.85249]
[1779551662473,49.53,75402.18,0.0,0.96493,2e-05,5.85249]
[1779551663636,49.53,75402.18,0.0,0.96493,2e-05,5.85249]
[1779551663723,49.53,75402.18,0.0,0.96493,2e-05,5.85247]
[1779551668790,49.53,75402.4,0.0,0.96494,2e-05,5.85183]
[1779551673405,49.53,75402.03,0.0,0.96494,2e-05,5.85051]
[1779551673471,49.53,75402.03,0.0,0.96494,2e-05,5.85051]
[1779551673506,49.53,75403.55,0.0,0.96497,2e-05,5.84633]
[1779551673808,49.53,75403.55,0.0,0.96497,2e-05,5.84633]
[1779551673975,49.53,75403.55,0.0,0.96497,2e-05,5.84633]
[1779551679867,49.53,75404.69,0.0,0.965,2e-05,5.84325]
[1779551680994,49.53,75404.69,0.0,0.965,2e-05,5.84325]
[1779551681041,49.53,75409.61,0.0,0.9651,2e-05,5.82974]
[1779551682891,49.53,75405.7,0.0,0.96502,2e-05,5.84056]
[1779551684358,49.53,75405.7,0.0,0.96502,2e-05,5.84056]
[1779551684418,49.53,75405.6,0.0,0.96501,2e-05,5.84085]
[1779551689940,49.53,75405.25,0.0,0.96501,2e-05,5.84179]
[1779551691431,49.53,75405.25,0.0,0.96501,2e-05,5.84179]
[1779551691469,49.53,75405.25,0.0,0.96501,2e-05,5.84179]
[1779551695437,49.53,75405.67,0.0,0.96502,2e-05,5.84048]
[1779551695476,49.53,75412.04,0.0,0.96515,2e-05,5.82295]
[1779551695995,49.53,75417.64,0.0,0.96526,2e-05,5.8076]
[1779551698828,49.53,75417.55,0.0,0.96526,2e-05,5.80788]
[1779551699016,49.53,75416.65,0.0,0.96524,2e-05,5.81036]
[1779551704051,49.53,75420.24,0.0,0.96531,2e-05,5.80063]
[1779551705623,49.53,75420.24,0.0,0.96531,2e-05,5.80063]
[1779551705719,49.53,75420.24,0.0,0.96531,2e-05,5.80063]
[1779551712107,49.54,75422.72,0.0,0.96536,2e-05,5.79421]
[1779551717142,49.54,75420.31,0.0,0.96531,2e-05,5.80108]
[1779551720346,49.54,75419.95,0.0,0.9653,2e-05,5.80217]
[1779551720472,49.54,75419.95,0.0,0.9653,2e-05,5.80217]
[1779551720571,49.54,75419.84,0.0,0.9653,2e-05,5.80258]
[1779551721033,49.54,75419.84,0.0,0.9653,2e-05,5.80258]
[1779551721222,49.54,75419.84,0.0,0.9653,2e-05,5.80258]
[1779551726793,49.54,75419.27,0.0,0.96529,2e-05,5.80435]
[1779551726205,49.54,75415.15,0.0,0.9652,2e-05,5.81567]
[1779551726972,49.54,75415.15,0.0,0.9652,2e-05,5.81567]
[1779551727107,49.54,75415.15,0.0,0.9652,2e-05,5.81567]
[1779551727226,49.54,75415.15,0.0,0.9652,2e-05,5.81567]
[1779551727308,49.54,75414.26,0.0,0.96518,2e-05,5.81814]
[1779551732654,49.54,75414.73,0.0,0.96521,2e-05,5.81463]
[1779551738289,49.54,75417.52,0.0,0.96526,2e-05,5.80718]
[1779551739327,49.54,75417.52,0.0,0.96526,2e-05,5.80718]
[1779551739473,49.54,75417.52,0.0,0.96526,2e-05,5.80718]
[1779551739701,49.54,75417.52,0.0,0.96526,2e-05,5.80718]
[1779551739725,49.54,75417.52,0.0,0.96526,2e-05,5.80718]
[1779551739802,49.54,75417.48,0.0,0.96526,2e-05,5.80738]
[1779551745338,49.54,75418.3,0.0,0.96528,2e-05,5.80535]
[1779551750373,49.54,75418.66,0.0,0.96528,2e-05,5.80458]
[1779551751514,49.54,75418.66,0.0,0.96528,2e-05,5.80458]
[1779551751719,49.54,75418.66,0.0,0.96528,2e-05,5.80458]
[1779551751821,49.54,75418.62,0.0,0.96528,2e-05,5.80478]
[1779551752049,49.54,75418.62,0.0,0.96528,2e-05,5.80478]
[1779551752224,49.54,75418.62,0.0,0.96528,2e-05,5.80478]
[1779551757423,49.54,75418.38,0.0,0.96527,2e-05,5.80565]
[1779551760632,49.54,75419.03,0.0,0.96529,2e-05,5.80395]
[1779551760721,49.54,75419.03,0.0,0.96529,2e-05,5.80395]
[1779551760774,49.54,75418.47,0.0,0.96527,2e-05,5.80557]
[1779551760928,49.54,75418.47,0.0,0.96527,2e-05,5.80557]
[1779551760971,49.54,75418.47,0.0,0.96527,2e-05,5.80557]
[1779551763465,49.54,75421.8,0.0,0.96534,2e-05,5.79654]
[1779551763989,49.54,75421.8,0.0,0.96534,2e-05,5.79654]
[1779551764224,49.54,75421.8,0.0,0.96534,2e-05,5.79654]
[1779551768501,49.54,75418.36,0.0,0.96527,2e-05,5.80622]
[1779551769154,49.54,75418.36,0.0,0.96527,2e-05,5.80622]
[1779551769222,49.54,75418.36,0.0,0.96527,2e-05,5.80622]
[1779551769507,49.54,75418.36,0.0,0.96527,2e-05,5.80622]
[1779551769722,49.54,75418.36,0.0,0.96527,2e-05,5.80622]
[1779551769780,49.54,75416.76,0.0,0.96524,2e-05,5.81069]
[1779551775550,49.54,75417.91,0.0,0.96526,2e-05,5.8077]
[1779551776794,49.54,75417.91,0.0,0.96526,2e-05,5.8077]
[1779551776814,49.54,75417.39,0.0,0.96525,2e-05,5.8092]
[1779551776974,49.54,75417.39,0.0,0.96525,2e-05,5.8092]
[1779551777197,49.54,75417.39,0.0,0.96525,2e-05,5.8092]
[1779551777225,49.54,75417.39,0.0,0.96525,2e-05,5.8092]
[1779551777563,49.54,75417.47,0.0,0.96525,2e-05,5.80898]
[1779551784613,49.54,75417.73,0.0,0.96525,2e-05,5.80853]
[1779551786355,49.54,75417.73,0.0,0.96525,2e-05,5.80853]
[1779551786469,49.54,75417.73,0.0,0.96525,2e-05,5.80853]
[1779551787517,49.54,75417.15,0.0,0.96524,2e-05,5.81018]
[1779551787721,49.54,75417.15,0.0,0.96524,2e-05,5.81018]
[1779551787747,49.54,75417.52,0.0,0.96525,2e-05,5.8092]
[1779551791714,49.54,75417.01,0.0,0.96524,2e-05,5.81068]
[1779551791723,49.54,75417.01,0.0,0.96524,2e-05,5.81068]
[1779551797386,49.54,75416.76,0.0,0.96524,2e-05,5.80926]
[1779551797470,49.54,75416.76,0.0,0.96524,2e-05,5.80926]
[1779551797608,49.54,75416.76,0.0,0.96524,2e-05,5.80926]
[1779551797722,49.54,75416.76,0.0,0.96524,2e-05,5.80926]
[1779551797819,49.54,75415.98,0.0,0.96523,2e-05,5.81142]
[1779551803746,49.55,75416.13,0.0,0.96523,2e-05,5.81118]
[1779551808782,49.55,75416.07,0.0,0.96523,2e-05,5.81149]
[1779551815613,49.55,75416.13,0.0,0.96523,2e-05,5.81141]
[1779551816528,49.55,75416.6,0.0,0.96523,2e-05,5.81024]
[1779551816724,49.55,75416.6,0.0,0.96523,2e-05,5.81024]
[1779551821876,49.55,75418.28,0.0,0.96527,2e-05,5.80593]
[1779551823155,49.55,75419.79,0.0,0.9653,2e-05,5.80186]
[1779551823222,49.55,75419.79,0.0,0.9653,2e-05,5.80186]
[1779551824897,49.55,75425.07,0.0,0.9654,2e-05,5.78757]
[1779551825904,49.55,75427.57,0.0,0.96545,2e-05,5.78085]
[1779551827584,49.55,75426.82,0.0,0.96544,2e-05,5.783]
[1779551827722,49.55,75426.82,0.0,0.96544,2e-05,5.783]
[1779551832955,49.55,75430.02,0.0,0.9655,2e-05,5.77487]
[1779551837044,49.55,75430.05,0.0,0.9655,2e-05,5.77509]
[1779551837222,49.55,75430.05,0.0,0.9655,2e-05,5.77509]
[1779551844476,49.55,75428.71,0.0,0.96547,2e-05,5.77928]
[1779551844724,49.55,75428.71,0.0,0.96547,2e-05,5.77928]
[1779551848360,49.55,75430.72,0.0,0.9655,2e-05,5.77423]
[1779551848978,49.55,75429.07,0.0,0.96547,2e-05,5.77883]
[1779551853098,49.55,75432.78,0.0,0.96556,2e-05,5.76689]
[1779551859140,49.56,75432.96,0.0,0.96555,2e-05,5.76702]
[1779551860972,49.56,75432.96,0.0,0.96555,2e-05,5.76702]
[1779551866189,49.56,75432.7,0.0,0.96554,2e-05,5.76831]
[1779551868957,49.56,75432.7,0.0,0.96554,2e-05,5.76831]
[1779551868973,49.56,75432.7,0.0,0.96554,2e-05,5.76831]
[1779551874862,49.56,75432.27,0.0,0.96553,2e-05,5.77003]
[1779551874974,49.56,75432.27,0.0,0.96553,2e-05,5.77003]
[1779551879280,49.56,75435.61,0.0,0.9656,2e-05,5.76141]
[1779551881594,49.56,75437.51,0.0,0.96563,2e-05,5.75634]
[1779551881721,49.56,75437.51,0.0,0.96563,2e-05,5.75634]
[1779551887337,49.56,75437.32,0.0,0.96563,2e-05,5.75755]
[1779551897542,49.56,75437.21,0.0,0.96562,2e-05,5.75822]
[1779551897721,49.56,75437.21,0.0,0.96562,2e-05,5.75822]
[1779551904457,49.57,75437.26,0.0,0.96561,2e-05,5.75907]
[1779551907222,49.57,75437.22,0.0,0.96561,2e-05,5.75923]
[1779551907469,49.57,75437.22,0.0,0.96561,2e-05,5.75923]
[1779551913521,49.57,75436.59,0.0,0.96561,2e-05,5.75901]
[1779551916542,49.57,75433.84,0.0,0.96555,2e-05,5.76661]
[1779551917550,49.57,75427.78,0.0,0.96543,2e-05,5.78315]
[1779551918295,49.57,75427.78,0.0,0.96543,2e-05,5.78315]
[1779551918470,49.57,75427.78,0.0,0.96543,2e-05,5.78315]
[1779551923592,49.57,75426.96,0.0,0.96541,2e-05,5.78535]
[1779551924399,49.57,75426.96,0.0,0.96541,2e-05,5.78535]
[1779551924472,49.57,75426.96,0.0,0.96541,2e-05,5.78535]
[1779551927620,49.57,75430.26,0.0,0.96548,2e-05,5.77642]
[1779551928648,49.57,75430.26,0.0,0.96548,2e-05,5.77642]
[1779551928725,49.57,75430.26,0.0,0.96548,2e-05,5.77642]
[1779551936683,49.57,75429.74,0.0,0.96547,2e-05,5.77814]
[1779551941718,49.57,75430.42,0.0,0.96548,2e-05,5.77641]
[1779551942117,49.57,75430.42,0.0,0.96548,2e-05,5.77641]
[1779551942221,49.57,75430.42,0.0,0.96548,2e-05,5.77641]
[1779551944741,49.57,75435.79,0.0,0.96559,2e-05,5.76185]
[1779551945460,49.57,75435.79,0.0,0.96559,2e-05,5.76185]
[1779551945473,49.57,75435.79,0.0,0.96559,2e-05,5.76185]
[1779551949999,49.57,75436.11,0.0,0.96559,2e-05,5.76114]
[1779551951417,49.57,75436.24,0.0,0.9656,2e-05,5.76095]
[1779551951474,49.57,75436.24,0.0,0.9656,2e-05,5.76095]
[1779551958046,49.57,75436.27,0.0,0.96559,2e-05,5.76122]
[1779551958223,49.57,75436.83,0.0,0.96561,2e-05,5.75977]
[1779551963658,49.57,75436.01,0.0,0.96559,2e-05,5.76236]
[1779551969169,49.57,75436.61,0.0,0.96559,2e-05,5.76119]
[1779551969225,49.57,75436.61,0.0,0.96559,2e-05,5.76119]
[1779551974950,49.57,75435.51,0.0,0.96558,2e-05,5.76229]
[1779551976964,49.57,75437.57,0.0,0.96562,2e-05,5.75681]
[1779551978146,49.57,75438.25,0.0,0.96564,2e-05,5.75502]
[1779551978232,49.57,75438.25,0.0,0.96564,2e-05,5.75502]
[1779551982868,49.58,75439.25,0.0,0.96565,2e-05,5.75258]
[1779551983103,49.58,75439.25,0.0,0.96565,2e-05,5.75258]
[1779551983226,49.58,75437.77,0.0,0.96562,2e-05,5.75667]
[1779551993084,49.58,75437.93,0.0,0.96562,2e-05,5.75687]
[1779551996282,49.58,75438.07,0.0,0.96562,2e-05,5.75662]
[1779551996474,49.58,75438.07,0.0,0.96562,2e-05,5.75662]
[1779552002347,49.58,75439.51,0.0,0.96565,2e-05,5.75311]
[1779552002348,49.58,75439.51,0.0,0.96565,2e-05,5.75311]
[1779552002442,49.58,75442.38,0.0,0.96571,2e-05,5.74538]
[1779552003430,49.58,75442.38,0.0,0.96571,2e-05,5.74538]
[1779552003473,49.58,75442.38,0.0,0.96571,2e-05,5.74538]
[1779552004977,49.58,75442.71,0.0,0.96571,2e-05,5.74457]
[1779552005020,49.58,75445.73,0.0,0.96577,2e-05,5.73655]
[1779552006721,49.58,75449.53,0.0,0.96585,2e-05,5.72625]
[1779552006740,49.58,75479.11,0.0,0.96644,2e-05,5.64665]
[1779552007199,49.58,75483.45,0.0,0.96653,2e-05,5.6348]
[1779552010220,49.58,75482.92,0.0,0.96652,2e-05,5.63629]
[1779552011158,49.58,75482.92,0.0,0.96652,2e-05,5.63629]
[1779552011227,49.58,75503.31,0.0,0.96693,2e-05,5.58149]
[1779552012235,49.58,75510.19,0.0,0.96706,2e-05,5.56311]
[1779552014573,49.58,75514.09,0.0,0.96714,2e-05,5.5527]
[1779552015992,49.58,75515.14,0.0,0.96716,2e-05,5.54986]
[1779552016219,49.58,75515.39,0.0,0.96717,2e-05,5.54912]
[1779552017270,49.58,75520.14,0.0,0.96726,2e-05,5.53651]
[1779552019285,49.58,75545.17,0.0,0.96775,2e-05,5.46986]
[1779552021302,49.57,75545.0,0.0,0.96775,2e-05,5.4695]
[1779552022687,49.57,75545.0,0.0,0.96775,2e-05,5.4695]
[1779552022802,49.57,75533.6,0.0,0.96753,2e-05,5.49903]
[1779552023314,49.57,75513.15,0.0,0.96714,2e-05,5.55258]
[1779552024320,49.57,75512.34,0.0,0.96713,2e-05,5.55417]
[1779552026651,49.57,75511.86,0.0,0.96712,2e-05,5.55488]
[1779552027344,49.57,75524.21,0.0,0.96737,2e-05,5.52112]
[1779552032953,49.56,75522.4,0.0,0.96736,2e-05,5.5216]
[1779552032972,49.56,75522.4,0.0,0.96736,2e-05,5.5216]
[1779552038811,49.55,75519.53,0.0,0.96733,2e-05,5.5261]
[1779552038981,49.55,75519.53,0.0,0.96733,2e-05,5.5261]
[1779552040469,49.55,75519.95,0.0,0.96734,2e-05,5.52395]
[1779552040720,49.55,75519.95,0.0,0.96734,2e-05,5.52395]
[1779552040821,49.55,75519.4,0.0,0.96734,2e-05,5.52488]
[1779552046922,49.54,75516.34,0.0,0.9673,2e-05,5.53037]
[1779552046977,49.54,75516.34,0.0,0.9673,2e-05,5.53037]
[1779552049023,49.54,75517.24,0.0,0.96732,2e-05,5.52692]
[1779552049126,49.53,75515.55,0.0,0.9673,2e-05,5.53031]
[1779552049222,49.53,75515.55,0.0,0.9673,2e-05,5.53031]
[1779552051166,49.53,75515.92,0.0,0.9673,2e-05,5.52934]
[1779552051227,49.53,75515.38,0.0,0.9673,2e-05,5.53023]
[1779552056549,49.52,75518.21,0.0,0.96738,2e-05,5.51952]
[1779552057556,49.52,75523.09,0.0,0.96747,2e-05,5.50612]
[1779552058801,49.52,75523.09,0.0,0.96747,2e-05,5.50612]
[1779552058975,49.52,75523.09,0.0,0.96747,2e-05,5.50612]
[1779552059861,49.52,75524.82,0.0,0.96751,2e-05,5.50057]
[1779552059971,49.52,75524.82,0.0,0.96751,2e-05,5.50057]
[1779552060073,49.52,75525.2,0.0,0.96753,2e-05,5.49907]
[1779552062593,49.52,75531.8,0.0,0.96766,2e-05,5.48074]
[1779552064146,49.52,75531.8,0.0,0.96766,2e-05,5.48074]
[1779552064223,49.51,75532.15,0.0,0.96767,2e-05,5.47936]
[1779552069077,49.51,75530.02,0.0,0.96764,2e-05,5.48309]
[1779552069078,49.51,75529.72,0.0,0.96764,2e-05,5.48295]
[1779552069221,49.51,75529.72,0.0,0.96764,2e-05,5.48295]
[1779552070822,49.51,75529.73,0.0,0.96764,2e-05,5.48292]
[1779552070974,49.51,75529.73,0.0,0.96764,2e-05,5.48292]
[1779552074665,49.5,75529.5,0.0,0.96765,2e-05,5.4817]
[1779552074726,49.5,75529.5,0.0,0.96765,2e-05,5.4817]
[1779552074818,49.5,75528.84,0.0,0.96764,2e-05,5.48298]
[1779552075654,49.5,75528.84,0.0,0.96764,2e-05,5.48298]
[1779552075722,49.5,75528.84,0.0,0.96764,2e-05,5.48298]
[1779552081588,49.49,75529.66,0.0,0.96768,2e-05,5.47821]
[1779552081724,49.49,75529.66,0.0,0.96768,2e-05,5.47821]
[1779552082484,49.49,75528.57,0.0,0.96766,2e-05,5.48064]
[1779552082727,49.49,75528.57,0.0,0.96766,2e-05,5.48064]
[1779552082734,49.49,75528.73,0.0,0.96767,2e-05,5.47979]
[1779552085042,49.49,75528.5,0.0,0.96766,2e-05,5.47996]
[1779552085226,49.49,75526.78,0.0,0.96764,2e-05,5.48362]
[1779552085767,49.49,75526.78,0.0,0.96764,2e-05,5.48362]
[1779552085976,49.49,75526.78,0.0,0.96764,2e-05,5.48362]
[1779552086074,49.49,75527.48,0.0,0.96765,2e-05,5.48134]
[1779552091796,49.48,75525.98,0.0,0.96765,2e-05,5.48086]
[1779552093810,49.48,75519.43,0.0,0.96753,2e-05,5.49724]
[1779552094608,49.48,75519.43,0.0,0.96753,2e-05,5.49724]
[1779552094722,49.48,75519.43,0.0,0.96753,2e-05,5.49724]
[1779552099852,49.47,75515.73,0.0,0.96748,2e-05,5.5042]
[1779552100600,49.47,75515.73,0.0,0.96748,2e-05,5.5042]
[1779552100721,49.47,75515.73,0.0,0.96748,2e-05,5.5042]
[1779552101837,49.47,75516.1,0.0,0.96749,2e-05,5.50276]
[1779552101975,49.47,75516.1,0.0,0.96749,2e-05,5.50276]
[1779552102065,49.47,75516.47,0.0,0.9675,2e-05,5.50084]
[1779552104795,49.47,75516.69,0.0,0.96751,2e-05,5.4998]
[1779552104976,49.47,75516.69,0.0,0.96751,2e-05,5.4998]
[1779552107934,49.46,75516.96,0.0,0.96753,2e-05,5.49769]
[1779552107973,49.46,75516.96,0.0,0.96753,2e-05,5.49769]
[1779552109074,49.46,75514.22,0.0,0.96748,2e-05,5.50401]
[1779552109222,49.46,75514.22,0.0,0.96748,2e-05,5.50401]
[1779552109176,49.46,75513.06,0.0,0.96746,2e-05,5.5066]
[1779552109922,49.46,75507.19,0.0,0.96735,2e-05,5.52212]
[1779552112943,49.45,75504.45,0.0,0.9673,2e-05,5.52789]
[1779552114557,49.45,75504.51,0.0,0.96731,2e-05,5.52722]
[1779552114721,49.45,75504.51,0.0,0.96731,2e-05,5.52722]
[1779552119992,49.44,75506.34,0.0,0.96737,2e-05,5.51936]
[1779552122075,49.44,75507.61,0.0,0.96739,2e-05,5.51551]
[1779552122221,49.44,75507.61,0.0,0.96739,2e-05,5.51551]
[1779552123060,49.44,75506.38,0.0,0.96738,2e-05,5.51777]
[1779552123229,49.44,75506.38,0.0,0.96738,2e-05,5.51777]
[1779552123234,49.44,75504.22,0.0,0.96734,2e-05,5.523]
[1779552129060,49.43,75504.28,0.0,0.96736,2e-05,5.51983]
[1779552129752,49.43,75504.28,0.0,0.96736,2e-05,5.51983]
[1779552129972,49.43,75504.28,0.0,0.96736,2e-05,5.51983]
[1779552137026,49.42,75501.6,0.0,0.96733,2e-05,5.52441]
[1779552137221,49.42,75501.6,0.0,0.96733,2e-05,5.52441]
[1779552137112,49.42,75501.67,0.0,0.96734,2e-05,5.52269]
[1779552141537,49.42,75501.67,0.0,0.96735,2e-05,5.52117]
[1779552141725,49.42,75501.67,0.0,0.96735,2e-05,5.52117]
[1779552143155,49.41,75497.55,0.0,0.96728,2e-05,5.53058]
[1779552144162,49.41,75490.21,0.0,0.96714,2e-05,5.54955]
[1779552146294,49.41,75488.84,0.0,0.96712,2e-05,5.55208]
[1779552146477,49.41,75488.84,0.0,0.96712,2e-05,5.55208]
[1779552147184,49.41,75489.4,0.0,0.96714,2e-05,5.55004]
[1779552149474,49.4,75488.64,0.0,0.96713,2e-05,5.55095]
[1779552149720,49.4,75488.64,0.0,0.96713,2e-05,5.55095]
[1779552153226,49.4,75483.75,0.0,0.96706,2e-05,5.55948]
[1779552154233,49.4,75473.68,0.0,0.96687,2e-05,5.58578]
[1779552155274,49.4,75473.68,0.0,0.96687,2e-05,5.58578]
[1779552155240,49.39,75471.38,0.0,0.96683,2e-05,5.59132]
[1779552155470,49.39,75471.38,0.0,0.96683,2e-05,5.59132]
[1779552157510,49.39,75472.22,0.0,0.96685,2e-05,5.58784]
[1779552157724,49.39,75472.22,0.0,0.96685,2e-05,5.58784]
[1779552158261,49.39,75472.26,0.0,0.96686,2e-05,5.58712]
[1779552163709,49.38,75471.91,0.0,0.96687,2e-05,5.58564]
[1779552163719,49.38,75471.91,0.0,0.96687,2e-05,5.58564]
[1779552169155,49.37,75471.62,0.0,0.96688,2e-05,5.58346]
[1779552169226,49.37,75471.62,0.0,0.96688,2e-05,5.58346]
[1779552169179,49.37,75472.11,0.0,0.9669,2e-05,5.58098]
[1779552177275,49.36,75472.07,0.0,0.96692,2e-05,5.57878]
[1779552176387,49.36,75477.03,0.0,0.96703,2e-05,5.56383]
[1779552177473,49.36,75477.03,0.0,0.96703,2e-05,5.56383]
[1779552177557,49.36,75482.22,0.0,0.96713,2e-05,5.54946]
[1779552182522,49.35,75485.16,0.0,0.96721,2e-05,5.53907]
[1779552182723,49.35,75485.16,0.0,0.96721,2e-05,5.53907]
[1779552182873,49.35,75485.16,0.0,0.96721,2e-05,5.53907]
[1779552182975,49.35,75485.16,0.0,0.96721,2e-05,5.53907]
[1779552183076,49.35,75485.49,0.0,0.96722,2e-05,5.5382]
[1779552188474,49.34,75485.68,0.0,0.96724,2e-05,5.53471]
[1779552190192,49.34,75485.68,0.0,0.96724,2e-05,5.53471]
[1779552190223,49.34,75485.68,0.0,0.96724,2e-05,5.53471]
[1779552195524,49.33,75484.75,0.0,0.96725,2e-05,5.53374]
[1779552197566,49.33,75484.75,0.0,0.96725,2e-05,5.53374]
[1779552197721,49.33,75484.75,0.0,0.96725,2e-05,5.53374]
[1779552199042,49.33,75481.16,0.0,0.96718,2e-05,5.5423]
[1779552199229,49.33,75481.16,0.0,0.96718,2e-05,5.5423]
[1779552199329,49.33,75480.09,0.0,0.96717,2e-05,5.54413]
[1779552204587,49.33,75478.35,0.0,0.96714,2e-05,5.54852]
[1779552205386,49.33,75478.35,0.0,0.96714,2e-05,5.54852]
[1779552210631,49.33,75477.2,0.0,0.96712,2e-05,5.55125]
[1779552215088,49.33,75477.03,0.0,0.96713,2e-05,5.54928]
[1779552215224,49.33,75477.03,0.0,0.96713,2e-05,5.54928]
[1779552215322,49.33,75477.03,0.0,0.96713,2e-05,5.54918]
[1779552220701,49.33,75478.36,0.0,0.96716,2e-05,5.54539]
[1779552228760,49.33,75486.15,0.0,0.96731,2e-05,5.52444]
[1779552229766,49.33,75490.39,0.0,0.96739,2e-05,5.51318]
[1779552234801,49.32,75493.87,0.0,0.96747,2e-05,5.5027]
[1779552239836,49.32,75493.69,0.0,0.96748,2e-05,5.50102]
[1779552241378,49.32,75493.69,0.0,0.96748,2e-05,5.50102]
[1779552241469,49.32,75493.82,0.0,0.96749,2e-05,5.50024]
[1779552246886,49.31,75498.38,0.0,0.9676,2e-05,5.48562]
[1779552251129,49.3,75498.46,0.0,0.96761,2e-05,5.48419]
[1779552251226,49.3,75498.46,0.0,0.96761,2e-05,5.48419]
[1779552251230,49.3,75499.25,0.0,0.96763,2e-05,5.4813]
[1779552254720,49.3,75499.25,0.0,0.96763,2e-05,5.4805]
[1779552258970,49.3,75503.74,0.0,0.96773,2e-05,5.46799]
[1779552260237,49.3,75503.74,0.0,0.96773,2e-05,5.46799]
[1779552260256,49.3,75503.51,0.0,0.96773,2e-05,5.46783]
[1779552260475,49.3,75503.51,0.0,0.96773,2e-05,5.46783]
[1779552261674,49.3,75504.35,0.0,0.96774,2e-05,5.46562]
[1779552261719,49.3,75504.35,0.0,0.96774,2e-05,5.46562]
[1779552268034,49.3,75505.08,0.0,0.96775,2e-05,5.46425]
[1779552269640,49.3,75504.54,0.0,0.96774,2e-05,5.46575]
[1779552269721,49.3,75504.54,0.0,0.96774,2e-05,5.46575]
[1779552270048,49.3,75505.25,0.0,0.96775,2e-05,5.46396]
[1779552271500,49.3,75505.25,0.0,0.96775,2e-05,5.46396]
[1779552271720,49.3,75505.25,0.0,0.96775,2e-05,5.46396]
[1779552272632,49.3,75505.23,0.0,0.96777,2e-05,5.46194]
[1779552278103,49.3,75507.86,0.0,0.96781,2e-05,5.45549]
[1779552279111,49.3,75513.96,0.0,0.96793,2e-05,5.43951]
[1779552281125,49.3,75515.64,0.0,0.96796,2e-05,5.4353]
[1779552281846,49.3,75515.64,0.0,0.96796,2e-05,5.4353]
[1779552281971,49.3,75515.64,0.0,0.96796,2e-05,5.4353]
[1779552282132,49.3,75515.89,0.0,0.96797,2e-05,5.43477]
[1779552282894,49.3,75515.89,0.0,0.96797,2e-05,5.43477]
[1779552282973,49.3,75515.89,0.0,0.96797,2e-05,5.43477]
[1779552288174,49.3,75518.43,0.0,0.96801,2e-05,5.42887]
[1779552293406,49.31,75518.93,0.0,0.96801,2e-05,5.42814]
[1779552293414,49.31,75519.15,0.0,0.96802,2e-05,5.42787]
[1779552293473,49.31,75519.15,0.0,0.96802,2e-05,5.42787]
[1779552293813,49.31,75519.15,0.0,0.96802,2e-05,5.42787]
[1779552293976,49.31,75519.15,0.0,0.96802,2e-05,5.42787]
[1779552294219,49.31,75523.02,0.0,0.96809,2e-05,5.41772]
[1779552300261,49.3,75520.49,0.0,0.96805,2e-05,5.42279]
[1779552301552,49.3,75520.81,0.0,0.96806,2e-05,5.42166]
[1779552301723,49.3,75520.81,0.0,0.96806,2e-05,5.42166]
[1779552302275,49.3,75521.63,0.0,0.96808,2e-05,5.41921]
[1779552302577,49.3,75521.63,0.0,0.96808,2e-05,5.41921]
[1779552302720,49.3,75521.63,0.0,0.96808,2e-05,5.41921]
[1779552308317,49.3,75519.75,0.0,0.96806,2e-05,5.42237]
[1779552309095,49.3,75519.75,0.0,0.96806,2e-05,5.42237]
[1779552309222,49.3,75519.75,0.0,0.96806,2e-05,5.42237]
[1779552309324,49.29,75516.71,0.0,0.968,2e-05,5.43005]
[1779552310793,49.29,75516.41,0.0,0.968,2e-05,5.43052]
[1779552310972,49.29,75516.41,0.0,0.968,2e-05,5.43052]
[1779552316373,49.29,75515.65,0.0,0.96799,2e-05,5.4306]
[1779552316786,49.29,75515.65,0.0,0.96799,2e-05,5.4306]
[1779552316972,49.29,75515.65,0.0,0.96799,2e-05,5.4306]
[1779552317211,49.29,75515.65,0.0,0.96799,2e-05,5.4306]
[1779552317224,49.29,75515.65,0.0,0.96799,2e-05,5.4306]
[1779552317380,49.29,75515.19,0.0,0.96799,2e-05,5.43149]
[1779552322415,49.28,75508.64,0.0,0.96787,2e-05,5.4471]
[1779552323372,49.28,75508.64,0.0,0.96787,2e-05,5.4471]
[1779552323471,49.28,75508.64,0.0,0.96787,2e-05,5.4471]
[1779552323422,49.28,75508.45,0.0,0.96787,2e-05,5.44724]
[1779552324336,49.28,75508.45,0.0,0.96787,2e-05,5.44724]
[1779552324429,49.28,75508.91,0.0,0.96788,2e-05,5.44568]
[1779552325436,49.28,75505.54,0.0,0.96782,2e-05,5.45421]
[1779552330472,49.28,75507.1,0.0,0.96786,2e-05,5.4483]
[1779552332121,49.27,75507.31,0.0,0.96788,2e-05,5.44516]
[1779552337696,49.27,75504.69,0.0,0.96784,2e-05,5.45033]
[1779552337726,49.27,75504.69,0.0,0.96784,2e-05,5.45033]
[1779552337798,49.27,75505.45,0.0,0.96786,2e-05,5.44798]
[1779552338944,49.27,75505.45,0.0,0.96786,2e-05,5.44798]
[1779552338974,49.27,75505.45,0.0,0.96786,2e-05,5.44798]
[1779552344570,49.26,75504.82,0.0,0.96787,2e-05,5.44723]
[1779552348024,49.26,75504.09,0.0,0.96786,2e-05,5.44848]
[1779552348226,49.26,75504.09,0.0,0.96786,2e-05,5.44848]
[1779552348238,49.26,75504.68,0.0,0.96787,2e-05,5.44659]
[1779552349056,49.26,75504.68,0.0,0.96787,2e-05,5.44659]
[1779552349227,49.26,75504.68,0.0,0.96787,2e-05,5.44659]
[1779552354862,49.25,75504.54,0.0,0.96788,2e-05,5.44499]
[1779552354976,49.25,75504.54,0.0,0.96788,2e-05,5.44499]
[1779552356681,49.25,75504.88,0.0,0.96789,2e-05,5.44345]
[1779552356724,49.25,75504.88,0.0,0.96789,2e-05,5.44345]
[1779552356782,49.25,75504.57,0.0,0.96789,2e-05,5.44395]
[1779552360050,49.25,75501.98,0.0,0.96784,2e-05,5.45105]
[1779552360224,49.25,75501.98,0.0,0.96784,2e-05,5.45105]
[1779552365059,49.25,75499.37,0.0,0.96779,2e-05,5.45718]
[1779552365225,49.25,75499.37,0.0,0.96779,2e-05,5.45718]
[1779552365712,49.25,75498.79,0.0,0.96779,2e-05,5.45801]
[1779552365724,49.25,75498.79,0.0,0.96779,2e-05,5.45801]
[1779552365806,49.25,75499.37,0.0,0.9678,2e-05,5.45648]
[1779552371914,49.25,75499.3,0.0,0.9678,2e-05,5.45585]
[1779552371976,49.25,75499.3,0.0,0.9678,2e-05,5.45585]
[1779552373738,49.24,75499.23,0.0,0.96781,2e-05,5.45533]
[1779552373971,49.24,75499.23,0.0,0.96781,2e-05,5.45533]
[1779552374019,49.24,75498.06,0.0,0.96779,2e-05,5.45807]
[1779552377802,49.24,75494.26,0.0,0.96772,2e-05,5.46666]
[1779552378809,49.24,75487.59,0.0,0.96759,2e-05,5.48438]
[1779552379816,49.24,75481.6,0.0,0.96748,2e-05,5.50031]
[1779552381369,49.24,75481.6,0.0,0.96748,2e-05,5.50031]
[1779552381485,49.24,75481.6,0.0,0.96748,2e-05,5.50031]
[1779552383845,49.24,75476.44,0.0,0.96737,2e-05,5.51409]
[1779552386642,49.24,75474.11,0.0,0.96733,2e-05,5.52028]
[1779552386722,49.24,75474.11,0.0,0.96733,2e-05,5.52028]
[1779552387271,49.24,75474.11,0.0,0.96733,2e-05,5.52028]
[1779552387476,49.24,75474.11,0.0,0.96733,2e-05,5.52028]
[1779552387310,49.24,75473.46,0.0,0.96732,2e-05,5.52198]
[1779552392908,49.24,75472.57,0.0,0.96731,2e-05,5.52203]
[1779552394928,49.24,75469.46,0.0,0.96725,2e-05,5.53027]
[1779552395683,49.24,75469.46,0.0,0.96725,2e-05,5.53027]
[1779552395725,49.24,75469.46,0.0,0.96725,2e-05,5.53027]
[1779552395935,49.24,75469.21,0.0,0.96725,2e-05,5.53092]
[1779552396907,49.24,75469.21,0.0,0.96725,2e-05,5.53092]
[1779552396978,49.24,75469.21,0.0,0.96725,2e-05,5.53092]
[1779552402985,49.24,75469.84,0.0,0.96726,2e-05,5.52911]
[1779552403687,49.24,75469.84,0.0,0.96726,2e-05,5.52911]
[1779552403726,49.24,75469.84,0.0,0.96726,2e-05,5.52911]
[1779552404398,49.24,75469.84,0.0,0.96726,2e-05,5.52911]
[1779552404481,49.24,75472.98,0.0,0.96732,2e-05,5.52073]
[1779552404949,49.24,75472.98,0.0,0.96732,2e-05,5.52073]
[1779552404974,49.24,75472.98,0.0,0.96732,2e-05,5.52073]
[1779552410437,49.24,75469.32,0.0,0.96725,2e-05,5.53042]
[1779552410471,49.24,75469.32,0.0,0.96725,2e-05,5.53042]
[1779552410488,49.24,75469.08,0.0,0.96724,2e-05,5.53101]
[1779552411273,49.24,75469.08,0.0,0.96724,2e-05,5.53101]
[1779552411476,49.24,75469.08,0.0,0.96724,2e-05,5.53101]
[1779552415079,49.24,75454.97,0.0,0.96697,2e-05,5.56856]
[1779552416381,49.24,75454.97,0.0,0.96697,2e-05,5.56856]
[1779552416473,49.24,75454.97,0.0,0.96697,2e-05,5.56856]
[1779552416482,49.24,75453.99,0.0,0.96695,2e-05,5.57102]
[1779552417927,49.24,75454.88,0.0,0.96697,2e-05,5.56863]
[1779552417974,49.24,75454.88,0.0,0.96697,2e-05,5.56863]
[1779552423135,49.24,75454.94,0.0,0.96697,2e-05,5.56801]
[1779552424142,49.24,75462.36,0.0,0.96712,2e-05,5.5481]
[1779552424936,49.24,75462.36,0.0,0.96712,2e-05,5.5481]
[1779552424971,49.24,75462.36,0.0,0.96712,2e-05,5.5481]
[1779552425149,49.24,75464.91,0.0,0.96717,2e-05,5.54126]
[1779552426377,49.24,75464.91,0.0,0.96717,2e-05,5.54126]
[1779552426474,49.24,75464.91,0.0,0.96717,2e-05,5.54126]
[1779552431599,49.24,75464.25,0.0,0.96716,2e-05,5.54285]
[1779552431723,49.24,75464.25,0.0,0.96716,2e-05,5.54285]
[1779552432164,49.24,75464.25,0.0,0.96716,2e-05,5.54285]
[1779552432227,49.24,75464.25,0.0,0.96716,2e-05,5.54285]
[1779552432314,49.24,75464.53,0.0,0.96716,2e-05,5.54208]
[1779552435219,49.24,75466.65,0.0,0.9672,2e-05,5.53634]
[1779552436817,49.24,75467.36,0.0,0.96722,2e-05,5.53442]
[1779552436974,49.24,75467.36,0.0,0.96722,2e-05,5.53442]
[1779552437441,49.24,75467.36,0.0,0.96722,2e-05,5.53442]
[1779552437471,49.24,75467.36,0.0,0.96722,2e-05,5.53442]
[1779552437500,49.24,75467.53,0.0,0.96722,2e-05,5.53393]
[1779552439247,49.24,75471.33,0.0,0.9673,2e-05,5.5238]
[1779552444282,49.24,75471.28,0.0,0.9673,2e-05,5.52395]
[1779552444660,49.24,75471.28,0.0,0.9673,2e-05,5.52395]
[1779552444723,49.24,75471.28,0.0,0.9673,2e-05,5.52395]
[1779552448310,49.24,75474.45,0.0,0.96736,2e-05,5.51554]
[1779552452720,49.24,75475.1,0.0,0.96738,2e-05,5.51164]
[1779552453345,49.24,75475.14,0.0,0.96738,2e-05,5.51155]
[1779552453952,49.24,75475.14,0.0,0.96738,2e-05,5.51155]
[1779552453975,49.24,75475.14,0.0,0.96738,2e-05,5.51155]
[1779552454727,49.24,75475.14,0.0,0.96738,2e-05,5.51158]
[1779552455359,49.24,75472.99,0.0,0.96734,2e-05,5.51732]
[1779552461401,49.24,75472.9,0.0,0.96734,2e-05,5.51768]
[1779552462408,49.24,75466.99,0.0,0.96722,2e-05,5.53342]
[1779552462626,49.24,75466.99,0.0,0.96722,2e-05,5.53342]
[1779552462722,49.24,75466.99,0.0,0.96722,2e-05,5.53342]
[1779552463415,49.24,75467.74,0.0,0.96724,2e-05,5.53142]
[1779552464000,49.24,75467.74,0.0,0.96724,2e-05,5.53142]
[1779552464226,49.24,75467.74,0.0,0.96724,2e-05,5.53142]
[1779552467432,49.24,75467.12,0.0,0.96722,2e-05,5.53305]
[1779552472566,49.24,75466.23,0.0,0.96721,2e-05,5.53537]
[1779552472726,49.24,75466.48,0.0,0.96721,2e-05,5.5347]
[1779552478418,49.24,75466.15,0.0,0.96721,2e-05,5.53554]
[1779552478473,49.24,75466.15,0.0,0.96721,2e-05,5.53554]
[1779552483554,49.24,75468.59,0.0,0.96725,2e-05,5.52901]
[1779552484456,49.24,75468.59,0.0,0.96725,2e-05,5.52901]
[1779552484475,49.24,75468.59,0.0,0.96725,2e-05,5.52901]
[1779552490605,49.24,75467.84,0.0,0.96724,2e-05,5.53102]
[1779552493525,49.24,75467.36,0.0,0.96723,2e-05,5.5323]
[1779552493723,49.24,75468.08,0.0,0.96724,2e-05,5.53038]
[1779552500193,49.24,75467.76,0.0,0.96724,2e-05,5.53123]
[1779552500226,49.24,75467.76,0.0,0.96724,2e-05,5.53123]
[1779552505709,49.24,75468.91,0.0,0.96725,2e-05,5.52987]
[1779552508824,49.24,75469.52,0.0,0.96725,2e-05,5.5291]
[1779552508981,49.24,75469.52,0.0,0.96725,2e-05,5.5291]
[1779552514772,49.25,75469.51,0.0,0.96725,2e-05,5.52985]
[1779552515728,49.25,75469.51,0.0,0.96725,2e-05,5.52985]
[1779552515779,49.25,75467.23,0.0,0.9672,2e-05,5.53635]
[1779552517534,49.25,75467.23,0.0,0.9672,2e-05,5.53635]
[1779552517725,49.25,75466.24,0.0,0.96717,2e-05,5.53981]
[1779552518800,49.26,75463.62,0.0,0.96712,2e-05,5.54721]
[1779552519807,49.26,75459.06,0.0,0.96702,2e-05,5.55979]
[1779552520816,49.26,75455.84,0.0,0.96696,2e-05,5.56877]
[1779552521823,49.26,75446.08,0.0,0.96676,2e-05,5.59529]
[1779552522830,49.26,75443.93,0.0,0.96672,2e-05,5.60137]
[1779552523724,49.26,75443.93,0.0,0.96672,2e-05,5.60137]
[1779552523975,49.26,75443.93,0.0,0.96672,2e-05,5.60137]
[1779552530019,49.26,75442.54,0.0,0.96668,2e-05,5.60684]
[1779552530227,49.26,75442.54,0.0,0.96668,2e-05,5.60684]
[1779552535922,49.27,75442.28,0.0,0.96666,2e-05,5.6095]
[1779552537288,49.27,75442.28,0.0,0.96666,2e-05,5.6095]
[1779552537471,49.27,75442.28,0.0,0.96666,2e-05,5.6095]
[1779552540957,49.27,75448.27,0.0,0.96677,2e-05,5.59476]
[1779552542099,49.27,75448.27,0.0,0.96677,2e-05,5.59476]
[1779552542224,49.27,75448.27,0.0,0.96677,2e-05,5.59476]
[1779552542325,49.27,75450.81,0.0,0.96682,2e-05,5.58824]
[1779552545992,49.28,75452.91,0.0,0.96685,2e-05,5.58387]
[1779552549469,49.28,75453.03,0.0,0.96685,2e-05,5.58418]
[1779552549722,49.28,75451.44,0.0,0.96681,2e-05,5.58907]
[1779552551968,49.28,75447.76,0.0,0.96673,2e-05,5.59924]
[1779552561552,49.29,75447.93,0.0,0.96672,2e-05,5.60139]
[1779552561721,49.29,75447.93,0.0,0.96672,2e-05,5.60139]
[1779552567145,49.29,75447.93,0.0,0.9667,2e-05,5.6034]
[1779552568665,49.29,75447.93,0.0,0.9667,2e-05,5.6034]
[1779552568725,49.29,75447.93,0.0,0.9667,2e-05,5.6034]
[1779552572180,49.3,75452.48,0.0,0.9668,2e-05,5.59036]
[1779552573511,49.3,75452.48,0.0,0.9668,2e-05,5.59036]
[1779552573722,49.3,75452.48,0.0,0.9668,2e-05,5.59036]
[1779552579611,49.3,75451.98,0.0,0.96678,2e-05,5.59322]
[1779552579720,49.3,75451.98,0.0,0.96678,2e-05,5.59322]
[1779552585271,49.31,75451.7,0.0,0.96675,2e-05,5.59627]
[1779552591313,49.31,75451.77,0.0,0.96674,2e-05,5.5977]
[1779552594645,49.31,75451.81,0.0,0.96674,2e-05,5.59812]
[1779552594724,49.31,75451.81,0.0,0.96674,2e-05,5.59812]
[1779552600377,49.32,75450.69,0.0,0.96671,2e-05,5.60288]
[1779552602699,49.32,75450.72,0.0,0.9667,2e-05,5.60305]
[1779552602727,49.32,75450.72,0.0,0.9667,2e-05,5.60305]
[1779552608435,49.32,75451.89,0.0,0.96672,2e-05,5.60163]
[1779552613470,49.33,75452.73,0.0,0.96672,2e-05,5.60058]
[1779552615854,49.33,75452.74,0.0,0.96672,2e-05,5.60105]
[1779552615973,49.33,75452.74,0.0,0.96672,2e-05,5.60105]
[1779552621526,49.33,75454.31,0.0,0.96674,2e-05,5.59835]
[1779552624696,49.33,75454.06,0.0,0.96673,2e-05,5.59953]
[1779552624722,49.33,75454.06,0.0,0.96673,2e-05,5.59953]
[1779552630616,49.34,75453.95,0.0,0.96672,2e-05,5.60151]
[1779552635403,49.34,75454.06,0.0,0.96672,2e-05,5.60012]
[1779552636731,49.34,75453.45,0.0,0.96671,2e-05,5.60199]
[1779552645309,49.35,75452.28,0.0,0.96668,2e-05,5.60625]
[1779552650729,49.35,75453.65,0.0,0.96669,2e-05,5.60473]
[1779552655764,49.35,75453.32,0.0,0.96668,2e-05,5.60668]
[1779552660800,49.36,75453.56,0.0,0.96667,2e-05,5.60709]
[1779552665836,49.36,75454.5,0.0,0.96668,2e-05,5.60566]
[1779552670872,49.36,75454.68,0.0,0.96668,2e-05,5.60628]
[1779552671879,49.36,75458.98,0.0,0.96676,2e-05,5.59496]
[1779552676915,49.37,75460.63,0.0,0.96679,2e-05,5.59176]
[1779552681950,49.37,75461.37,0.0,0.96679,2e-05,5.59103]
[1779552686985,49.37,75461.7,0.0,0.96679,2e-05,5.59142]
[1779552692021,49.38,75462.13,0.0,0.9668,2e-05,5.5893]
[1779552696049,49.38,75466.98,0.0,0.96689,2e-05,5.5774]
[1779552699070,49.38,75469.21,0.0,0.96693,2e-05,5.57232]
[1779552704105,49.39,75470.63,0.0,0.96695,2e-05,5.57005]
[1779552709140,49.39,75471.1,0.0,0.96694,2e-05,5.57035]
[1779552714175,49.39,75472.09,0.0,0.96695,2e-05,5.5693]
[1779552720217,49.4,75471.41,0.0,0.96692,2e-05,5.57302]
[1779552725252,49.4,75471.43,0.0,0.96691,2e-05,5.57454]
[1779552730287,49.41,75470.61,0.0,0.96689,2e-05,5.5783]
[1779552735322,49.41,75470.56,0.0,0.96687,2e-05,5.57998]
[1779552740357,49.42,75464.46,0.0,0.96674,2e-05,5.59783]
[1779552742371,49.42,75460.39,0.0,0.96666,2e-05,5.60929]
[1779552747406,49.42,75460.48,0.0,0.96665,2e-05,5.61035]
[1779552749420,49.42,75455.32,0.0,0.96654,2e-05,5.62471]
[1779552752441,49.42,75452.68,0.0,0.9665,2e-05,5.63022]
[1779552762510,49.43,75454.1,0.0,0.96651,2e-05,5.62854]
[1779552769560,49.43,75454.5,0.0,0.96651,2e-05,5.62896]
[1779552774595,49.44,75454.9,0.0,0.96651,2e-05,5.62892]
[1779552777616,49.44,75461.79,0.0,0.96664,2e-05,5.61105]
[1779552778623,49.44,75463.9,0.0,0.96668,2e-05,5.6056]
[1779552780637,49.44,75463.85,0.0,0.96668,2e-05,5.60621]
[1779552785672,49.44,75464.73,0.0,0.96669,2e-05,5.60461]
[1779552796749,49.44,75466.61,0.0,0.96674,2e-05,5.59706]
[1779552798773,49.43,75474.12,0.0,0.9669,2e-05,5.57661]
[1779552800787,49.43,75477.25,0.0,0.96696,2e-05,5.56795]
[1779552801794,49.43,75481.0,0.0,0.96704,2e-05,5.55781]
[1779552804815,49.43,75485.02,0.0,0.96712,2e-05,5.54674]
[1779552809850,49.43,75483.42,0.0,0.96709,2e-05,5.55044]
[1779552814885,49.43,75483.16,0.0,0.9671,2e-05,5.54828]
[1779552822941,49.43,75483.79,0.0,0.96712,2e-05,5.54566]
[1779552824073,49.43,75485.38,0.0,0.96715,2e-05,5.54132]
[1779552824724,49.43,75485.38,0.0,0.96715,2e-05,5.54132]
[1779552824955,49.43,75485.7,0.0,0.96716,2e-05,5.54036]
[1779552827983,49.43,75480.66,0.0,0.96706,2e-05,5.55343]
[1779552828984,49.43,75469.11,0.0,0.96684,2e-05,5.5841]
[1779552829991,49.42,75464.65,0.0,0.96675,2e-05,5.59585]
[1779552832115,49.42,75465.4,0.0,0.96677,2e-05,5.59364]
[1779552832134,49.42,75465.39,0.0,0.96677,2e-05,5.59346]
[1779552838047,49.42,75459.17,0.0,0.96665,2e-05,5.60893]
[1779552839543,49.42,75459.17,0.0,0.96665,2e-05,5.60893]
[1779552839720,49.42,75459.17,0.0,0.96665,2e-05,5.60893]
[1779552840000,49.42,75459.17,0.0,0.96665,2e-05,5.60893]
[1779552839821,49.42,75457.84,0.0,0.96663,2e-05,5.61204]
[1779552845099,49.42,75456.66,0.0,0.96661,2e-05,5.61407]
[1779552850752,49.42,75455.47,0.0,0.96659,2e-05,5.61773]
[1779552850853,49.42,75451.49,0.0,0.9665,2e-05,5.62887]
[1779552851982,49.42,75451.49,0.0,0.9665,2e-05,5.62887]
[1779552852008,49.42,75456.23,0.0,0.9666,2e-05,5.61638]
[1779552852147,49.42,75459.59,0.0,0.96666,2e-05,5.60737]
[1779552857183,49.42,75459.95,0.0,0.96666,2e-05,5.60766]
[1779552862218,49.43,75459.4,0.0,0.96664,2e-05,5.61039]
[1779552867270,49.43,75459.61,0.0,0.96664,2e-05,5.61082]
[1779552867471,49.43,75459.61,0.0,0.96664,2e-05,5.61082]
[1779552867533,49.43,75459.61,0.0,0.96664,2e-05,5.61082]
[1779552867720,49.43,75459.61,0.0,0.96664,2e-05,5.61082]
[1779552867821,49.43,75459.61,0.0,0.96663,2e-05,5.61132]
[1779552873295,49.43,75459.0,0.0,0.96663,2e-05,5.61193]
[1779552878332,49.44,75459.4,0.0,0.96662,2e-05,5.61211]
[1779552883367,49.44,75458.3,0.0,0.96659,2e-05,5.6163]
[1779552885042,49.44,75455.75,0.0,0.96654,2e-05,5.62363]
[1779552885984,49.44,75455.75,0.0,0.96654,2e-05,5.62363]
[1779552886388,49.44,75452.37,0.0,0.96647,2e-05,5.63294]
[1779552888494,49.44,75450.6,0.0,0.96643,2e-05,5.63792]
[1779552894003,49.44,75450.47,0.0,0.96643,2e-05,5.63821]
[1779552894220,49.44,75450.18,0.0,0.96643,2e-05,5.63851]
[1779552897736,49.44,75449.81,0.0,0.96643,2e-05,5.63855]
[1779552905163,49.43,75452.2,0.0,0.9665,2e-05,5.62833]
[1779552905316,49.43,75452.2,0.0,0.9665,2e-05,5.62833]
[1779552905472,49.43,75452.2,0.0,0.9665,2e-05,5.62833]
[1779552910557,49.42,75449.73,0.0,0.96647,2e-05,5.63216]
[1779552911141,49.42,75449.73,0.0,0.96647,2e-05,5.63216]
[1779552911222,49.42,75449.73,0.0,0.96647,2e-05,5.63216]
[1779552918613,49.41,75450.31,0.0,0.96651,2e-05,5.62682]
[1779552922641,49.41,75455.21,0.0,0.96662,2e-05,5.61177]
[1779552923790,49.4,75457.63,0.0,0.96668,2e-05,5.60483]
[1779552924813,49.4,75457.63,0.0,0.96668,2e-05,5.60483]
[1779552924975,49.4,75457.63,0.0,0.96668,2e-05,5.60483]
[1779552931704,49.39,75457.03,0.0,0.9667,2e-05,5.60045]
[1779552933718,49.39,75461.58,0.0,0.9668,2e-05,5.58698]
[1779552934725,49.39,75466.87,0.0,0.96691,2e-05,5.57221]
[1779552935732,49.39,75469.77,0.0,0.96697,2e-05,5.56385]
[1779552937473,49.39,75470.12,0.0,0.96699,2e-05,5.56233]
[1779552937721,49.39,75470.12,0.0,0.96699,2e-05,5.56233]
[1779552943733,49.38,75470.33,0.0,0.96701,2e-05,5.55894]
[1779552948823,49.37,75469.43,0.0,0.96702,2e-05,5.55749]
[1779552950066,49.37,75469.43,0.0,0.96702,2e-05,5.55749]
[1779552950221,49.37,75468.72,0.0,0.96701,2e-05,5.55884]
[1779552951844,49.36,75460.32,0.0,0.96685,2e-05,5.5802]
[1779552952851,49.36,75457.07,0.0,0.96679,2e-05,5.58836]
[1779552953337,49.36,75457.07,0.0,0.96679,2e-05,5.58836]
[1779552953477,49.36,75457.07,0.0,0.96679,2e-05,5.58836]
[1779552953858,49.36,75457.08,0.0,0.9668,2e-05,5.58775]
[1779552959901,49.35,75451.31,0.0,0.96671,2e-05,5.5997]
[1779552960908,49.35,75441.39,0.0,0.96652,2e-05,5.62516]
[1779552961915,49.35,75439.65,0.0,0.96649,2e-05,5.62919]
[1779552962922,49.34,75442.31,0.0,0.96654,2e-05,5.62138]
[1779552963890,49.34,75442.31,0.0,0.96654,2e-05,5.62138]
[1779552963981,49.34,75442.31,0.0,0.96654,2e-05,5.62138]
[1779552967981,49.34,75440.17,0.0,0.96652,2e-05,5.62455]
[1779552968964,49.33,75429.12,0.0,0.96631,2e-05,5.65305]
[1779552969971,49.33,75420.74,0.0,0.96614,2e-05,5.67502]
[1779552970978,49.33,75420.16,0.0,0.96614,2e-05,5.67586]
[1779552971683,49.33,75420.16,0.0,0.96614,2e-05,5.67586]
[1779552971985,49.33,75420.39,0.0,0.96615,2e-05,5.67449]
[1779552972673,49.33,75420.39,0.0,0.96615,2e-05,5.67449]
[1779552974008,49.32,75420.68,0.0,0.96616,2e-05,5.67223]
[1779552975009,49.32,75418.69,0.0,0.96613,2e-05,5.67689]
[1779552979007,49.32,75417.0,0.0,0.96611,2e-05,5.67923]
[1779552979221,49.31,75416.51,0.0,0.96611,2e-05,5.67981]
[1779552985093,49.3,75417.36,0.0,0.96616,2e-05,5.673]
[1779552987107,49.3,75419.58,0.0,0.96621,2e-05,5.6655]
[1779552988311,49.3,75419.69,0.0,0.96622,2e-05,5.66446]
[1779552988475,49.3,75419.69,0.0,0.96622,2e-05,5.66446]
[1779552990724,49.29,75419.78,0.0,0.96623,2e-05,5.66275]
[1779552991135,49.29,75407.49,0.0,0.966,2e-05,5.69306]
[1779552991627,49.29,75407.49,0.0,0.966,2e-05,5.69306]
[1779552992146,49.29,75404.03,0.0,0.96594,2e-05,5.70168]
[1779552993982,49.29,75403.99,0.0,0.96594,2e-05,5.70099]
[1779552994226,49.28,75404.06,0.0,0.96595,2e-05,5.7]
[1779552995167,49.28,75406.46,0.0,0.966,2e-05,5.69268]
[1779552996174,49.28,75411.14,0.0,0.96611,2e-05,5.67918]
[1779552998399,49.28,75412.45,0.0,0.96614,2e-05,5.67487]
[1779552998482,49.28,75412.45,0.0,0.96614,2e-05,5.67487]
[1779552998501,49.28,75414.98,0.0,0.96619,2e-05,5.66725]
[1779553000202,49.27,75418.14,0.0,0.96627,2e-05,5.65722]
[1779553005351,49.26,75417.39,0.0,0.96627,2e-05,5.65634]
[1779553005473,49.26,75417.39,0.0,0.96627,2e-05,5.65634]
[1779553007556,49.26,75417.69,0.0,0.96629,2e-05,5.65408]
[1779553007621,49.26,75421.74,0.0,0.96638,2e-05,5.6424]
[1779553009265,49.25,75424.4,0.0,0.96644,2e-05,5.63382]
[1779553014649,49.25,75425.64,0.0,0.96649,2e-05,5.62773]
[1779553014728,49.25,75425.64,0.0,0.96649,2e-05,5.62773]
[1779553016314,49.24,75428.49,0.0,0.96656,2e-05,5.61801]
[1779553021025,49.24,75428.98,0.0,0.96658,2e-05,5.61471]
[1779553021224,49.23,75428.98,0.0,0.96659,2e-05,5.61339]
[1779553021349,49.23,75431.09,0.0,0.96663,2e-05,5.6077]
[1779553026118,49.23,75431.06,0.0,0.96664,2e-05,5.60649]
[1779553026232,49.22,75432.35,0.0,0.96668,2e-05,5.60108]
[1779553031423,49.22,75432.58,0.0,0.96671,2e-05,5.59731]
[1779553036458,49.21,75433.09,0.0,0.96674,2e-05,5.59284]
[1779553038203,49.21,75433.09,0.0,0.96674,2e-05,5.59284]
[1779553038224,49.21,75433.14,0.0,0.96675,2e-05,5.5921]
[1779553041495,49.2,75437.96,0.0,0.96686,2e-05,5.57672]
[1779553042854,49.2,75437.96,0.0,0.96686,2e-05,5.57672]
[1779553042976,49.2,75437.96,0.0,0.96686,2e-05,5.57672]
[1779553048544,49.19,75441.91,0.0,0.96697,2e-05,5.56217]
[1779553054586,49.18,75441.48,0.0,0.967,2e-05,5.55775]
[1779553056193,49.18,75441.48,0.0,0.967,2e-05,5.55775]
[1779553056228,49.18,75441.48,0.0,0.967,2e-05,5.55775]
[1779553061635,49.17,75440.9,0.0,0.96701,2e-05,5.55547]
[1779553065808,49.16,75440.66,0.0,0.96702,2e-05,5.55449]
[1779553068161,49.16,75440.83,0.0,0.96703,2e-05,5.55295]
[1779553068227,49.16,75440.83,0.0,0.96703,2e-05,5.55295]
[1779553068725,49.16,75440.73,0.0,0.96704,2e-05,5.55215]
[1779553068768,49.16,75441.05,0.0,0.96704,2e-05,5.55129]
[1779553071071,49.16,75440.88,0.0,0.96704,2e-05,5.55121]
[1779553073070,49.15,75443.37,0.0,0.9671,2e-05,5.54349]
[1779553073223,49.15,75443.37,0.0,0.9671,2e-05,5.54349]
[1779553078754,49.15,75447.12,0.0,0.9672,2e-05,5.52996]
[1779553081894,49.14,75446.76,0.0,0.9672,2e-05,5.52994]
[1779553081971,49.14,75446.76,0.0,0.9672,2e-05,5.52994]
[1779553081996,49.14,75446.63,0.0,0.9672,2e-05,5.5298]
[1779553087817,49.13,75446.93,0.0,0.96723,2e-05,5.52609]
[1779553092483,49.13,75446.2,0.0,0.96723,2e-05,5.52613]
[1779553092724,49.13,75446.2,0.0,0.96723,2e-05,5.52613]
[1779553093638,49.13,75446.12,0.0,0.96723,2e-05,5.52587]
[1779553093721,49.13,75446.12,0.0,0.96723,2e-05,5.52587]
[1779553093859,49.13,75446.47,0.0,0.96724,2e-05,5.52446]
[1779553096221,49.12,75446.63,0.0,0.96724,2e-05,5.52356]
[1779553096478,49.12,75448.14,0.0,0.96728,2e-05,5.51906]
[1779553101915,49.12,75449.31,0.0,0.96732,2e-05,5.51318]
[1779553105951,49.11,75449.25,0.0,0.96732,2e-05,5.51289]
[1779553105969,49.11,75449.25,0.0,0.96732,2e-05,5.51289]
[1779553111924,49.1,75449.94,0.0,0.96736,2e-05,5.50746]
[1779553111973,49.1,75449.94,0.0,0.96736,2e-05,5.50746]
[1779553111985,49.1,75449.91,0.0,0.96738,2e-05,5.50485]
[1779553113152,49.1,75449.91,0.0,0.96738,2e-05,5.50485]
[1779553113225,49.1,75449.91,0.0,0.96738,2e-05,5.50485]
[1779553124069,49.09,75450.73,0.0,0.96743,2e-05,5.49707]
[1779553126686,49.09,75448.19,0.0,0.96739,2e-05,5.50297]
[1779553126725,49.09,75448.19,0.0,0.96739,2e-05,5.50297]
[1779553127651,49.09,75448.63,0.0,0.9674,2e-05,5.50135]
[1779553127721,49.09,75448.63,0.0,0.9674,2e-05,5.50135]
[1779553128097,49.08,75449.79,0.0,0.96743,2e-05,5.49783]
[1779553133132,49.08,75449.58,0.0,0.96744,2e-05,5.49624]
[1779553138166,49.07,75449.68,0.0,0.96746,2e-05,5.49385]
[1779553142437,49.07,75449.47,0.0,0.96746,2e-05,5.49315]
[1779553142471,49.07,75449.47,0.0,0.96746,2e-05,5.49315]
[1779553149245,49.06,75449.63,0.0,0.96749,2e-05,5.48939]
[1779553155287,49.05,75449.54,0.0,0.9675,2e-05,5.48717]
[1779553162336,49.05,75448.74,0.0,0.96751,2e-05,5.48647]
[1779553163404,49.04,75448.8,0.0,0.96751,2e-05,5.48591]
[1779553163474,49.04,75448.8,0.0,0.96751,2e-05,5.48591]
[1779553164833,49.04,75448.8,0.0,0.96751,2e-05,5.48591]
[1779553164972,49.04,75448.8,0.0,0.96751,2e-05,5.48591]
[1779553165064,49.04,75448.8,0.0,0.96752,2e-05,5.4855]
[1779553169159,49.04,75448.27,0.0,0.96751,2e-05,5.48571]
[1779553169224,49.04,75448.27,0.0,0.96751,2e-05,5.48571]
[1779553174421,49.03,75444.27,0.0,0.96747,2e-05,5.49122]
[1779553179456,49.03,75443.95,0.0,0.96748,2e-05,5.49]
[1779553185498,49.02,75439.54,0.0,0.96741,2e-05,5.49929]
[1779553186505,49.02,75430.76,0.0,0.96724,2e-05,5.52232]
[1779553187679,49.02,75430.76,0.0,0.96724,2e-05,5.52232]
[1779553187722,49.02,75430.76,0.0,0.96724,2e-05,5.52232]
[1779553187822,49.02,75429.88,0.0,0.96722,2e-05,5.5242]
[1779553190029,49.02,75429.85,0.0,0.96723,2e-05,5.52381]
[1779553190221,49.02,75429.85,0.0,0.96723,2e-05,5.52381]
[1779553190322,49.01,75429.99,0.0,0.96724,2e-05,5.52248]
[1779553195781,49.01,75429.68,0.0,0.96724,2e-05,5.5214]
[1779553195973,49.01,75429.68,0.0,0.96724,2e-05,5.5214]
[1779553199195,49.01,75429.39,0.0,0.96725,2e-05,5.52074]
[1779553199224,49.01,75429.39,0.0,0.96725,2e-05,5.52074]
[1779553199597,49.0,75437.79,0.0,0.96742,2e-05,5.49736]
[1779553201503,49.0,75438.76,0.0,0.96744,2e-05,5.49434]
[1779553201721,49.0,75438.76,0.0,0.96744,2e-05,5.49434]
[1779553201822,49.0,75440.43,0.0,0.96748,2e-05,5.48946]
[1779553204222,49.0,75441.7,0.0,0.96751,2e-05,5.48566]
[1779553204471,49.0,75442.31,0.0,0.96752,2e-05,5.48321]
[1779553208074,48.99,75443.82,0.0,0.96756,2e-05,5.4784]
[1779553208222,48.99,75443.82,0.0,0.96756,2e-05,5.4784]
[1779553208324,48.99,75441.71,0.0,0.96752,2e-05,5.48322]
[1779553214042,48.99,75439.69,0.0,0.96749,2e-05,5.48737]
[1779553214222,48.99,75439.69,0.0,0.96749,2e-05,5.48737]
[1779553220075,48.98,75437.77,0.0,0.96748,2e-05,5.48965]
[1779553225783,48.97,75437.35,0.0,0.96749,2e-05,5.48798]
[1779553227019,48.97,75437.35,0.0,0.96749,2e-05,5.48798]
[1779553227229,48.97,75437.35,0.0,0.96749,2e-05,5.48798]
[1779553228426,48.97,75437.31,0.0,0.96749,2e-05,5.4873]
[1779553228476,48.97,75437.31,0.0,0.96749,2e-05,5.4873]
[1779553228804,48.97,75437.59,0.0,0.9675,2e-05,5.48616]
[1779553234847,48.96,75437.61,0.0,0.96753,2e-05,5.48156]
[1779553241275,48.96,75437.56,0.0,0.96754,2e-05,5.48056]
[1779553241472,48.96,75437.86,0.0,0.96755,2e-05,5.47827]
[1779553248946,48.95,75437.17,0.0,0.96756,2e-05,5.47752]
[1779553261038,48.94,75437.02,0.0,0.96759,2e-05,5.47354]
[1779553273164,48.93,75437.04,0.0,0.9676,2e-05,5.47203]
[1779553273220,48.93,75437.04,0.0,0.9676,2e-05,5.47203]
[1779553283192,48.92,75435.51,0.0,0.96762,2e-05,5.46962]
[1779553284170,48.92,75435.51,0.0,0.96762,2e-05,5.46962]
[1779553284223,48.92,75435.51,0.0,0.96762,2e-05,5.46962]
[1779553286213,48.92,75415.18,0.0,0.96722,2e-05,5.5238]
[1779553287932,48.92,75411.8,0.0,0.96715,2e-05,5.53248]
[1779553287972,48.92,75411.8,0.0,0.96715,2e-05,5.53248]
[1779553288227,48.91,75411.1,0.0,0.96714,2e-05,5.5339]
[1779553289914,48.91,75410.37,0.0,0.96713,2e-05,5.53538]
[1779553289973,48.91,75410.37,0.0,0.96713,2e-05,5.53538]
[1779553290241,48.91,75408.96,0.0,0.9671,2e-05,5.53869]
[1779553292255,48.91,75403.42,0.0,0.96701,2e-05,5.55037]
[1779553295276,48.91,75387.83,0.0,0.96671,2e-05,5.59096]
[1779553296292,48.9,75378.23,0.0,0.96652,2e-05,5.61647]
[1779553297294,48.9,75374.98,0.0,0.96647,2e-05,5.6241]
[1779553302329,48.89,75377.34,0.0,0.96654,2e-05,5.6145]
[1779553305644,48.89,75378.87,0.0,0.96658,2e-05,5.60851]
[1779553305721,48.89,75378.87,0.0,0.96658,2e-05,5.60851]
[1779553312399,48.88,75379.41,0.0,0.96662,2e-05,5.60282]
[1779553317434,48.87,75377.79,0.0,0.96661,2e-05,5.60418]
[1779553318084,48.87,75377.79,0.0,0.96661,2e-05,5.60418]
[1779553318222,48.87,75377.79,0.0,0.96661,2e-05,5.60418]
[1779553321462,48.86,75384.54,0.0,0.96676,2e-05,5.58346]
[1779553321729,48.86,75384.54,0.0,0.96676,2e-05,5.58346]
[1779553321972,48.86,75384.54,0.0,0.96676,2e-05,5.58346]
[1779553322469,48.86,75389.59,0.0,0.96687,2e-05,5.56923]
[1779553322874,48.86,75389.59,0.0,0.96687,2e-05,5.56923]
[1779553322973,48.86,75389.59,0.0,0.96687,2e-05,5.56923]
[1779553323476,48.86,75390.2,0.0,0.96689,2e-05,5.56703]
[1779553325655,48.86,75390.33,0.0,0.96689,2e-05,5.56652]
[1779553331532,48.85,75391.93,0.0,0.96693,2e-05,5.56079]
[1779553334556,48.85,75393.0,0.0,0.96696,2e-05,5.55683]
[1779553334723,48.85,75393.0,0.0,0.96696,2e-05,5.55683]
[1779553334725,48.85,75393.2,0.0,0.96697,2e-05,5.55622]
[1779553340595,48.85,75395.7,0.0,0.96702,2e-05,5.54906]
[1779553345635,48.85,75402.68,0.0,0.96717,2e-05,5.52909]
[1779553350668,48.84,75402.05,0.0,0.96717,2e-05,5.52838]
[1779553355705,48.83,75402.03,0.0,0.9672,2e-05,5.5238]
[1779553363760,48.83,75401.8,0.0,0.96721,2e-05,5.52254]
[1779553366782,48.83,75397.53,0.0,0.96712,2e-05,5.53401]
[1779553371817,48.83,75397.71,0.0,0.96713,2e-05,5.53338]
[1779553376852,48.82,75395.69,0.0,0.96711,2e-05,5.53629]
[1779553381887,48.82,75394.96,0.0,0.96711,2e-05,5.53619]
[1779553382894,48.82,75389.52,0.0,0.967,2e-05,5.55034]
[1779553387929,48.81,75389.45,0.0,0.96702,2e-05,5.54783]
[1779553389943,48.81,75396.25,0.0,0.96716,2e-05,5.52843]
[1779553394978,48.8,75397.6,0.0,0.96721,2e-05,5.52231]
[1779553395985,48.8,75389.78,0.0,0.96706,2e-05,5.54288]
[1779553396992,48.8,75380.73,0.0,0.96688,2e-05,5.56679]
[1779553397999,48.79,75380.66,0.0,0.96688,2e-05,5.56641]
[1779553400031,48.79,75373.94,0.0,0.96676,2e-05,5.58345]
[1779553412112,48.77,75371.91,0.0,0.96678,2e-05,5.57962]
[1779553417147,48.76,75371.66,0.0,0.96679,2e-05,5.57748]
[1779553422182,48.76,75370.44,0.0,0.96679,2e-05,5.57802]
[1779553425203,48.75,75366.28,0.0,0.96672,2e-05,5.58765]
[1779553430238,48.75,75363.95,0.0,0.96669,2e-05,5.59111]
[1779553433261,48.74,75353.13,0.0,0.96648,2e-05,5.61883]
[1779553434378,48.74,75353.13,0.0,0.96648,2e-05,5.61883]
[1779553434445,48.74,75347.8,0.0,0.96638,2e-05,5.63265]
[1779553436853,48.74,75347.28,0.0,0.96637,2e-05,5.63389]
[1779553442323,48.73,75340.55,0.0,0.96626,2e-05,5.64934]
[1779553445364,48.73,75340.7,0.0,0.96627,2e-05,5.64761]
[1779553445470,48.73,75340.7,0.0,0.96627,2e-05,5.64761]
[1779553445529,48.72,75340.77,0.0,0.96628,2e-05,5.64609]
[1779553450392,48.72,75340.73,0.0,0.96629,2e-05,5.64422]
[1779553450470,48.72,75340.73,0.0,0.96629,2e-05,5.64422]
[1779553456421,48.71,75340.39,0.0,0.9663,2e-05,5.64301]
[1779553456872,48.71,75340.39,0.0,0.9663,2e-05,5.64301]
[1779553456974,48.71,75340.39,0.0,0.9663,2e-05,5.64301]
[1779553457251,48.71,75340.39,0.0,0.9663,2e-05,5.64301]
[1779553457470,48.71,75340.39,0.0,0.9663,2e-05,5.64301]
[1779553457559,48.71,75340.32,0.0,0.9663,2e-05,5.64287]
[1779553461456,48.71,75344.82,0.0,0.9664,2e-05,5.62992]
[1779553462067,48.71,75344.82,0.0,0.9664,2e-05,5.62992]
[1779553462225,48.71,75344.82,0.0,0.9664,2e-05,5.62992]
[1779553462585,48.71,75344.82,0.0,0.9664,2e-05,5.62992]
[1779553462463,48.71,75345.43,0.0,0.96641,2e-05,5.62812]
[1779553462719,48.71,75345.43,0.0,0.96641,2e-05,5.62812]
[1779553465484,48.71,75338.63,0.0,0.96628,2e-05,5.64629]
[1779553466027,48.71,75338.63,0.0,0.96628,2e-05,5.64629]
[1779553466224,48.71,75338.63,0.0,0.96628,2e-05,5.64629]
[1779553466580,48.71,75338.63,0.0,0.96628,2e-05,5.64629]
[1779553466612,48.71,75337.43,0.0,0.96625,2e-05,5.64941]
[1779553466722,48.71,75337.43,0.0,0.96625,2e-05,5.64941]
[1779553472338,48.71,75331.14,0.0,0.96614,2e-05,5.66354]
[1779553472475,48.71,75331.14,0.0,0.96614,2e-05,5.66354]
[1779553472533,48.71,75331.12,0.0,0.96614,2e-05,5.6634]
[1779553472955,48.71,75331.12,0.0,0.96614,2e-05,5.6634]
[1779553472971,48.71,75331.12,0.0,0.96614,2e-05,5.6634]
[1779553478640,48.7,75330.89,0.0,0.96615,2e-05,5.66309]
[1779553478725,48.7,75330.95,0.0,0.96615,2e-05,5.66274]
[1779553479582,48.7,75330.92,0.0,0.96615,2e-05,5.66264]
[1779553480092,48.7,75330.92,0.0,0.96615,2e-05,5.66264]
[1779553480221,48.7,75330.92,0.0,0.96615,2e-05,5.66264]
[1779553485624,48.7,75331.4,0.0,0.96617,2e-05,5.66024]
[1779553488233,48.7,75330.66,0.0,0.96616,2e-05,5.66191]
[1779553488475,48.7,75330.66,0.0,0.96616,2e-05,5.66191]
[1779553488645,48.7,75331.54,0.0,0.96617,2e-05,5.65932]
[1779553488994,48.7,75331.54,0.0,0.96617,2e-05,5.65932]
[1779553489222,48.7,75331.54,0.0,0.96617,2e-05,5.65932]
[1779553494800,48.7,75334.44,0.0,0.96624,2e-05,5.65056]
[1779553494974,48.7,75334.44,0.0,0.96624,2e-05,5.65056]
[1779553495106,48.7,75334.44,0.0,0.96624,2e-05,5.65056]
[1779553495229,48.7,75334.44,0.0,0.96624,2e-05,5.65056]
[1779553495261,48.7,75332.44,0.0,0.9662,2e-05,5.65589]
[1779553500163,48.69,75331.55,0.0,0.96619,2e-05,5.65769]
[1779553500224,48.69,75331.55,0.0,0.96619,2e-05,5.65769]
[1779553500260,48.69,75332.26,0.0,0.9662,2e-05,5.65557]
[1779553500885,48.69,75332.26,0.0,0.9662,2e-05,5.65557]
[1779553500975,48.69,75332.26,0.0,0.9662,2e-05,5.65557]
[1779553503641,48.69,75332.21,0.0,0.9662,2e-05,5.65539]
[1779553503724,48.69,75328.83,0.0,0.96614,2e-05,5.66451]
[1779553503750,48.69,75326.83,0.0,0.9661,2e-05,5.66982]
[1779553505972,48.69,75327.97,0.0,0.96612,2e-05,5.66651]
[1779553506220,48.69,75327.97,0.0,0.96612,2e-05,5.66651]
[1779553510673,48.69,75332.76,0.0,0.96622,2e-05,5.65271]
[1779553510725,48.69,75333.43,0.0,0.96624,2e-05,5.65072]
[1779553511055,48.69,75333.43,0.0,0.96624,2e-05,5.65072]
[1779553511222,48.69,75333.43,0.0,0.96624,2e-05,5.65072]
[1779553511323,48.69,75332.8,0.0,0.96623,2e-05,5.65231]
[1779553517848,48.69,75334.03,0.0,0.96626,2e-05,5.64793]
[1779553519294,48.69,75334.03,0.0,0.96626,2e-05,5.64793]
[1779553519471,48.69,75334.03,0.0,0.96626,2e-05,5.64793]
[1779553519526,48.68,75335.1,0.0,0.96628,2e-05,5.64474]
[1779553520033,48.68,75335.1,0.0,0.96628,2e-05,5.64474]
[1779553520225,48.68,75335.1,0.0,0.96628,2e-05,5.64474]
[1779553523136,48.68,75338.36,0.0,0.96635,2e-05,5.63556]
[1779553523222,48.68,75338.36,0.0,0.96635,2e-05,5.63556]
[1779553523708,48.68,75338.36,0.0,0.96635,2e-05,5.63556]
[1779553523300,48.68,75341.58,0.0,0.96642,2e-05,5.62664]
[1779553523726,48.68,75341.58,0.0,0.96642,2e-05,5.62664]
[1779553528925,48.68,75341.29,0.0,0.96642,2e-05,5.6269]
[1779553529990,48.68,75341.29,0.0,0.96642,2e-05,5.6269]
[1779553530223,48.68,75341.29,0.0,0.96642,2e-05,5.6269]
[1779553530275,48.68,75339.7,0.0,0.96638,2e-05,5.63115]
[1779553531279,48.68,75339.7,0.0,0.96638,2e-05,5.63115]
[1779553531471,48.68,75339.7,0.0,0.96638,2e-05,5.63115]
[1779553536980,48.68,75339.57,0.0,0.9664,2e-05,5.62851]
[1779553538924,48.68,75339.67,0.0,0.9664,2e-05,5.62813]
[1779553538974,48.68,75339.67,0.0,0.9664,2e-05,5.62813]
[1779553539553,48.68,75339.67,0.0,0.9664,2e-05,5.62813]
[1779553539725,48.68,75339.67,0.0,0.9664,2e-05,5.62813]
[1779553539572,48.68,75339.12,0.0,0.96639,2e-05,5.62942]
[1779553545046,48.68,75339.83,0.0,0.96641,2e-05,5.62695]
[1779553550081,48.68,75340.04,0.0,0.96642,2e-05,5.62586]
[1779553552218,48.68,75339.54,0.0,0.96641,2e-05,5.62712]
[1779553552471,48.68,75339.54,0.0,0.96641,2e-05,5.62712]
[1779553552510,48.68,75339.68,0.0,0.96641,2e-05,5.62664]
[1779553553113,48.68,75339.68,0.0,0.96641,2e-05,5.62664]
[1779553553225,48.68,75339.68,0.0,0.96641,2e-05,5.62664]
[1779553558254,48.67,75336.91,0.0,0.96636,2e-05,5.63368]
[1779553558475,48.67,75336.91,0.0,0.96636,2e-05,5.63368]
[1779553559564,48.67,75336.87,0.0,0.96636,2e-05,5.63367]
[1779553559724,48.67,75336.87,0.0,0.96636,2e-05,5.63367]
[1779553559665,48.67,75337.3,0.0,0.96637,2e-05,5.63226]
[1779553560151,48.67,75339.19,0.0,0.96641,2e-05,5.62709]
[1779553563172,48.67,75343.74,0.0,0.9665,2e-05,5.61436]
[1779553563895,48.67,75343.74,0.0,0.9665,2e-05,5.61436]
[1779553563978,48.67,75343.74,0.0,0.9665,2e-05,5.61436]
[1779553569214,48.67,75343.33,0.0,0.9665,2e-05,5.61499]
[1779553570713,48.67,75343.33,0.0,0.9665,2e-05,5.61499]
[1779553570720,48.67,75343.33,0.0,0.9665,2e-05,5.61499]
[1779553571059,48.67,75343.78,0.0,0.96651,2e-05,5.61368]
[1779553571222,48.67,75343.78,0.0,0.96651,2e-05,5.61368]
[1779553571228,48.67,75343.55,0.0,0.9665,2e-05,5.61422]
[1779553576263,48.67,75342.69,0.0,0.96649,2e-05,5.61615]
[1779553578875,48.67,75343.39,0.0,0.96651,2e-05,5.61408]
[1779553578973,48.67,75343.39,0.0,0.96651,2e-05,5.61408]
[1779553579765,48.67,75343.39,0.0,0.96651,2e-05,5.61408]
[1779553578977,48.67,75343.39,0.0,0.96651,2e-05,5.614]
[1779553579974,48.67,75343.39,0.0,0.96651,2e-05,5.614]
[1779553584605,48.67,75343.41,0.0,0.96651,2e-05,5.61362]
[1779553584723,48.67,75343.41,0.0,0.96651,2e-05,5.61362]
[1779553584654,48.67,75342.27,0.0,0.96649,2e-05,5.61657]
[1779553585376,48.67,75342.27,0.0,0.96649,2e-05,5.61657]
[1779553585476,48.67,75342.27,0.0,0.96649,2e-05,5.61657]
[1779553585477,48.67,75341.99,0.0,0.96648,2e-05,5.61733]
[1779553589354,48.67,75336.92,0.0,0.96638,2e-05,5.63085]
[1779553592895,48.67,75335.31,0.0,0.96636,2e-05,5.63265]
[1779553592976,48.67,75335.31,0.0,0.96636,2e-05,5.63265]
[1779553593382,48.67,75337.34,0.0,0.9664,2e-05,5.62699]
[1779553594032,48.67,75337.34,0.0,0.9664,2e-05,5.62699]
[1779553594227,48.67,75337.34,0.0,0.9664,2e-05,5.62699]
[1779553599163,48.66,75337.55,0.0,0.96641,2e-05,5.62594]
[1779553599221,48.66,75337.55,0.0,0.96641,2e-05,5.62594]
[1779553599423,48.66,75336.62,0.0,0.96639,2e-05,5.62839]
[1779553600418,48.66,75336.62,0.0,0.96639,2e-05,5.62839]
[1779553600474,48.66,75336.62,0.0,0.96639,2e-05,5.62839]
[1779553607689,48.66,75334.81,0.0,0.96636,2e-05,5.63265]
[1779553607722,48.66,75334.81,0.0,0.96636,2e-05,5.63265]
[1779553607790,48.66,75335.44,0.0,0.96638,2e-05,5.63071]
[1779553608836,48.66,75335.52,0.0,0.96638,2e-05,5.63049]
[1779553608978,48.66,75335.52,0.0,0.96638,2e-05,5.63049]
[1779553610901,48.66,75334.82,0.0,0.96637,2e-05,5.63222]
[1779553614006,48.66,75333.31,0.0,0.96634,2e-05,5.63605]
[1779553614226,48.66,75333.31,0.0,0.96634,2e-05,5.63605]
[1779553619564,48.66,75333.72,0.0,0.96635,2e-05,5.63432]
[1779553621118,48.66,75331.09,0.0,0.9663,2e-05,5.64142]
[1779553621135,48.66,75331.09,0.0,0.9663,2e-05,5.64142]
[1779553621578,48.66,75337.07,0.0,0.96642,2e-05,5.62495]
[1779553622717,48.66,75337.07,0.0,0.96642,2e-05,5.62495]
[1779553622585,48.66,75340.24,0.0,0.96648,2e-05,5.61617]
[1779553622989,48.66,75340.24,0.0,0.96648,2e-05,5.61617]
[1779553623592,48.66,75344.26,0.0,0.96657,2e-05,5.60512]
[1779553624599,48.66,75355.31,0.0,0.96679,2e-05,5.5745]
[1779553625624,48.66,75355.31,0.0,0.96679,2e-05,5.5745]
[1779553625722,48.66,75355.31,0.0,0.96679,2e-05,5.5745]
[1779553625768,48.65,75358.9,0.0,0.96687,2e-05,5.56378]
[1779553626837,48.65,75359.18,0.0,0.96688,2e-05,5.56257]
[1779553626980,48.65,75359.18,0.0,0.96688,2e-05,5.56257]
[1779553632655,48.65,75359.26,0.0,0.9669,2e-05,5.55967]
[1779553637690,48.64,75361.93,0.0,0.96697,2e-05,5.5502]
[1779553642725,48.63,75363.17,0.0,0.96701,2e-05,5.54461]
[1779553643732,48.63,75360.44,0.0,0.96696,2e-05,5.55157]
[1779553644144,48.63,75360.44,0.0,0.96696,2e-05,5.55157]
[1779553644222,48.63,75360.44,0.0,0.96696,2e-05,5.55157]
[1779553644739,48.63,75359.11,0.0,0.96694,2e-05,5.55472]
[1779553645336,48.63,75359.11,0.0,0.96694,2e-05,5.55472]
[1779553645475,48.63,75359.11,0.0,0.96694,2e-05,5.55472]
[1779553650781,48.62,75358.42,0.0,0.96695,2e-05,5.55381]
[1779553651450,48.62,75358.42,0.0,0.96695,2e-05,5.55381]
[1779553657830,48.62,75360.33,0.0,0.96702,2e-05,5.54313]
[1779553658561,48.62,75360.33,0.0,0.96702,2e-05,5.54313]
[1779553658722,48.62,75360.33,0.0,0.96702,2e-05,5.54313]
[1779553658837,48.61,75361.36,0.0,0.96704,2e-05,5.53988]
[1779553659937,48.61,75360.61,0.0,0.96703,2e-05,5.54146]
[1779553659975,48.61,75360.61,0.0,0.96703,2e-05,5.54146]
[1779553666893,48.6,75362.14,0.0,0.96709,2e-05,5.53418]
[1779553669146,48.6,75362.14,0.0,0.96709,2e-05,5.53418]
[1779553669220,48.6,75362.14,0.0,0.96709,2e-05,5.53418]
[1779553669494,48.6,75361.9,0.0,0.96709,2e-05,5.53394]
[1779553670765,48.6,75361.9,0.0,0.96709,2e-05,5.53394]
[1779553670974,48.6,75361.67,0.0,0.96709,2e-05,5.53367]
[1779553679353,48.59,75361.86,0.0,0.96711,2e-05,5.53046]
[1779553679984,48.59,75364.43,0.0,0.96717,2e-05,5.52217]
[1779553681621,48.59,75364.43,0.0,0.96717,2e-05,5.52217]
[1779553681720,48.59,75364.43,0.0,0.96717,2e-05,5.52217]
[1779553681723,48.59,75364.43,0.0,0.96718,2e-05,5.52131]
[1779553683552,48.59,75364.46,0.0,0.96718,2e-05,5.52123]
[1779553683732,48.59,75364.46,0.0,0.96718,2e-05,5.52123]
[1779553692069,48.58,75363.92,0.0,0.9672,2e-05,5.51836]
[1779553698340,48.57,75364.06,0.0,0.96722,2e-05,5.51625]
[1779553698470,48.57,75364.06,0.0,0.96722,2e-05,5.51625]
[1779553700977,48.57,75364.19,0.0,0.96723,2e-05,5.51417]
[1779553701132,48.57,75364.16,0.0,0.96723,2e-05,5.51382]
[1779553702703,48.57,75364.16,0.0,0.96723,2e-05,5.51382]
[1779553702721,48.57,75364.16,0.0,0.96723,2e-05,5.51382]
[1779553707174,48.56,75378.59,0.0,0.96754,2e-05,5.4724]
[1779553708181,48.56,75385.03,0.0,0.96767,2e-05,5.45475]
[1779553710032,48.56,75386.27,0.0,0.9677,2e-05,5.45109]
[1779553710228,48.56,75386.27,0.0,0.9677,2e-05,5.45109]
[1779553711061,48.56,75386.27,0.0,0.9677,2e-05,5.45077]
[1779553711221,48.56,75386.27,0.0,0.9677,2e-05,5.45077]
[1779553711265,48.55,75386.26,0.0,0.96771,2e-05,5.44823]
[1779553717244,48.55,75385.61,0.0,0.96771,2e-05,5.44802]
[1779553722467,48.55,75385.5,0.0,0.96772,2e-05,5.44701]
[1779553722726,48.55,75385.5,0.0,0.96772,2e-05,5.44701]
[1779553725133,48.54,75385.5,0.0,0.96773,2e-05,5.44636]
[1779553725222,48.54,75385.5,0.0,0.96773,2e-05,5.44636]
[1779553725300,48.54,75385.86,0.0,0.96774,2e-05,5.44474]
[1779553732403,48.54,75385.89,0.0,0.96774,2e-05,5.44401]
[1779553732470,48.54,75385.89,0.0,0.96774,2e-05,5.44401]
[1779553738392,48.53,75387.52,0.0,0.9678,2e-05,5.43623]
[1779553740468,48.53,75388.85,0.0,0.96783,2e-05,5.43237]
[1779553740723,48.53,75388.85,0.0,0.96783,2e-05,5.43237]
[1779553740842,48.53,75388.85,0.0,0.96783,2e-05,5.43237]
[1779553740848,48.53,75388.85,0.0,0.96783,2e-05,5.43179]
[1779553740973,48.53,75388.85,0.0,0.96783,2e-05,5.43179]
[1779553746578,48.53,75389.11,0.0,0.96785,2e-05,5.42994]
[1779553746724,48.53,75389.11,0.0,0.96785,2e-05,5.42994]
[1779553753497,48.52,75389.09,0.0,0.96786,2e-05,5.42773]
[1779553759539,48.52,75389.12,0.0,0.96787,2e-05,5.42599]
[1779553762473,48.52,75389.12,0.0,0.96787,2e-05,5.42599]
[1779553762729,48.52,75389.12,0.0,0.96787,2e-05,5.42599]
[1779553763744,48.51,75389.12,0.0,0.96788,2e-05,5.42489]
[1779553763824,48.51,75389.12,0.0,0.96788,2e-05,5.42462]
[1779553763977,48.51,75389.12,0.0,0.96788,2e-05,5.42462]
[1779553772630,48.51,75389.68,0.0,0.96792,2e-05,5.41875]
[1779553776047,48.5,75389.38,0.0,0.96792,2e-05,5.41877]
[1779553776225,48.5,75389.38,0.0,0.96792,2e-05,5.41877]
[1779553776904,48.5,75389.38,0.0,0.96792,2e-05,5.41877]
[1779553776959,48.5,75389.38,0.0,0.96793,2e-05,5.41825]
[1779553776977,48.5,75389.38,0.0,0.96793,2e-05,5.41825]
[1779553781856,48.5,75388.77,0.0,0.96792,2e-05,5.41911]
[1779553781972,48.5,75388.77,0.0,0.96792,2e-05,5.41911]
[1779553783031,48.5,75389.23,0.0,0.96793,2e-05,5.41737]
[1779553783225,48.5,75389.23,0.0,0.96793,2e-05,5.41737]
[1779553783709,48.5,75389.11,0.0,0.96793,2e-05,5.41744]
[1779553785723,48.5,75393.45,0.0,0.96802,2e-05,5.4058]
[1779553788770,48.5,75394.61,0.0,0.96804,2e-05,5.40315]
[1779553788973,48.5,75394.61,0.0,0.96804,2e-05,5.40315]
[1779553795793,48.49,75393.54,0.0,0.96803,2e-05,5.40389]
[1779553799672,48.49,75393.44,0.0,0.96803,2e-05,5.40346]
[1779553799722,48.49,75393.44,0.0,0.96803,2e-05,5.40346]
[1779553799821,48.49,75393.74,0.0,0.96804,2e-05,5.40243]
[1779553803046,48.49,75393.82,0.0,0.96805,2e-05,5.40198]
[1779553803224,48.49,75393.82,0.0,0.96805,2e-05,5.40198]
[1779553808884,48.49,75396.95,0.0,0.96812,2e-05,5.39233]
[1779553811026,48.49,75400.46,0.0,0.96819,2e-05,5.38258]
[1779553811228,48.49,75400.46,0.0,0.96819,2e-05,5.38258]
[1779553812812,48.49,75400.6,0.0,0.96819,2e-05,5.38201]
[1779553812975,48.49,75400.6,0.0,0.96819,2e-05,5.38201]
[1779553812912,48.49,75400.63,0.0,0.96819,2e-05,5.38174]
[1779553818955,48.48,75399.65,0.0,0.96818,2e-05,5.38318]
[1779553823990,48.48,75400.62,0.0,0.96821,2e-05,5.37963]
[1779553825175,48.48,75401.49,0.0,0.96823,2e-05,5.37713]
[1779553825222,48.48,75401.49,0.0,0.96823,2e-05,5.37713]
[1779553831779,48.48,75402.38,0.0,0.96825,2e-05,5.37386]
[1779553831975,48.48,75402.38,0.0,0.96825,2e-05,5.37386]
[1779553832792,48.48,75401.87,0.0,0.96826,2e-05,5.37262]
[1779553832981,48.48,75401.87,0.0,0.96826,2e-05,5.37262]
[1779553832823,48.48,75401.62,0.0,0.96825,2e-05,5.37329]
[1779553837391,48.47,75401.64,0.0,0.96826,2e-05,5.37253]
[1779553837472,48.47,75401.64,0.0,0.96826,2e-05,5.37253]
[1779553839096,48.47,75392.43,0.0,0.96808,2e-05,5.39649]
[1779553842169,48.47,75391.76,0.0,0.96807,2e-05,5.39784]
[1779553842321,48.47,75391.76,0.0,0.96807,2e-05,5.39784]
[1779553842474,48.47,75391.76,0.0,0.96807,2e-05,5.39784]
[1779553842576,48.47,75391.72,0.0,0.96807,2e-05,5.39773]
[1779553847152,48.47,75395.83,0.0,0.96816,2e-05,5.38571]
[1779553853194,48.46,75396.95,0.0,0.96819,2e-05,5.38159]
[1779553860243,48.47,75396.48,0.0,0.96817,2e-05,5.38385]
[1779553868299,48.47,75395.89,0.0,0.96815,2e-05,5.38758]
[1779553878370,48.48,75395.89,0.0,0.96813,2e-05,5.39023]
[1779553883406,48.48,75394.89,0.0,0.9681,2e-05,5.39421]
[1779553888440,48.49,75394.34,0.0,0.96808,2e-05,5.39695]
[1779553893474,48.49,75394.57,0.0,0.96809,2e-05,5.39536]
[1779553899517,48.49,75394.59,0.0,0.96808,2e-05,5.39683]
[1779553906565,48.5,75394.31,0.0,0.96806,2e-05,5.39934]
[1779553917644,48.51,75393.92,0.0,0.96803,2e-05,5.40308]
[1779553923709,48.51,75393.74,0.0,0.96802,2e-05,5.40501]
[1779553928744,48.51,75394.21,0.0,0.96802,2e-05,5.40495]
[1779553933779,48.52,75394.46,0.0,0.96801,2e-05,5.40549]
[1779553938815,48.52,75395.75,0.0,0.96803,2e-05,5.40322]
[1779553941836,48.52,75404.93,0.0,0.9682,2e-05,5.37951]
[1779553942842,48.52,75409.2,0.0,0.96829,2e-05,5.36842]
[1779553944857,48.52,75409.57,0.0,0.9683,2e-05,5.36709]
[1779553949892,48.52,75410.55,0.0,0.96832,2e-05,5.3637]
[1779553955934,48.52,75411.25,0.0,0.96835,2e-05,5.35871]
[1779553961976,48.51,75411.23,0.0,0.96836,2e-05,5.35771]
[1779553967011,48.51,75411.25,0.0,0.96837,2e-05,5.35687]
[1779553972045,48.51,75414.52,0.0,0.96843,2e-05,5.34742]
[1779553974432,48.51,75413.52,0.0,0.96842,2e-05,5.34978]
[1779553975470,48.51,75413.86,0.0,0.96843,2e-05,5.34873]
[1779553981109,48.51,75415.56,0.0,0.96846,2e-05,5.34334]
[1779553984327,48.51,75415.34,0.0,0.96846,2e-05,5.34348]
[1779553984473,48.51,75415.34,0.0,0.96846,2e-05,5.34348]
[1779553986144,48.5,75415.42,0.0,0.96847,2e-05,5.34296]
[1779553991179,48.5,75415.28,0.0,0.96847,2e-05,5.34254]
[1779553996973,48.5,75415.67,0.0,0.96848,2e-05,5.34085]
[1779554001912,48.5,75415.5,0.0,0.96848,2e-05,5.34049]
[1779554001974,48.5,75415.5,0.0,0.96848,2e-05,5.34049]
[1779554002056,48.5,75415.58,0.0,0.96849,2e-05,5.33995]
[1779554003758,48.5,75414.58,0.0,0.96847,2e-05,5.3426]
[1779554003973,48.5,75414.58,0.0,0.96847,2e-05,5.3426]
[1779554010316,48.49,75414.34,0.0,0.96847,2e-05,5.3419]
[1779554016111,48.49,75414.87,0.0,0.9685,2e-05,5.33763]
[1779554016177,48.49,75414.79,0.0,0.9685,2e-05,5.33752]
[1779554016229,48.49,75414.79,0.0,0.9685,2e-05,5.33752]
[1779554016581,48.49,75414.79,0.0,0.9685,2e-05,5.33752]
[1779554016721,48.49,75414.79,0.0,0.9685,2e-05,5.33752]
[1779554018894,48.49,75415.08,0.0,0.96851,2e-05,5.3366]
[1779554024552,48.49,75416.97,0.0,0.96855,2e-05,5.3307]
[1779554024724,48.49,75416.97,0.0,0.96855,2e-05,5.3307]
[1779554024896,48.49,75416.97,0.0,0.96855,2e-05,5.3307]
[1779554024977,48.49,75416.97,0.0,0.96855,2e-05,5.3307]
[1779554024988,48.49,75416.96,0.0,0.96855,2e-05,5.33058]
[1779554030456,48.49,75417.34,0.0,0.96857,2e-05,5.32868]
[1779554035491,48.48,75416.13,0.0,0.96855,2e-05,5.33113]
[1779554040526,48.48,75416.58,0.0,0.96856,2e-05,5.32917]
[1779554045598,48.48,75416.15,0.0,0.96856,2e-05,5.3297]
[1779554045726,48.48,75416.15,0.0,0.96856,2e-05,5.3297]
[1779554046052,48.48,75416.15,0.0,0.96856,2e-05,5.3297]
[1779554046223,48.48,75416.15,0.0,0.96856,2e-05,5.3297]
[1779554046074,48.48,75416.04,0.0,0.96856,2e-05,5.32969]
[1779554053617,48.48,75416.29,0.0,0.96857,2e-05,5.32797]
[1779554056725,48.48,75417.47,0.0,0.9686,2e-05,5.32455]
[1779554056978,48.48,75417.47,0.0,0.9686,2e-05,5.32455]
[1779554057022,48.48,75417.47,0.0,0.9686,2e-05,5.32455]
[1779554057225,48.48,75417.47,0.0,0.9686,2e-05,5.32455]
[1779554057074,48.47,75417.86,0.0,0.96861,2e-05,5.32324]
[1779554058427,48.47,75417.58,0.0,0.9686,2e-05,5.32398]
[1779554062541,48.47,75415.2,0.0,0.96856,2e-05,5.32968]
[1779554062726,48.47,75415.2,0.0,0.96856,2e-05,5.32968]
[1779554063149,48.47,75415.2,0.0,0.96856,2e-05,5.32968]
[1779554063224,48.47,75415.2,0.0,0.96856,2e-05,5.32968]
[1779554063250,48.47,75416.71,0.0,0.96859,2e-05,5.32539]
[1779554068621,48.47,75414.03,0.0,0.96854,2e-05,5.33203]
[1779554069729,48.47,75407.88,0.0,0.96842,2e-05,5.34785]
[1779554070581,48.47,75407.88,0.0,0.96842,2e-05,5.34785]
[1779554070726,48.47,75407.88,0.0,0.96842,2e-05,5.34785]
[1779554070736,48.47,75401.17,0.0,0.9683,2e-05,5.36547]
[1779554071340,48.47,75401.17,0.0,0.9683,2e-05,5.36547]
[1779554071479,48.47,75401.17,0.0,0.9683,2e-05,5.36547]
[1779554076994,48.47,75399.22,0.0,0.96828,2e-05,5.3674]
[1779554077225,48.47,75399.22,0.0,0.96828,2e-05,5.3674]
[1779554077096,48.47,75398.45,0.0,0.96826,2e-05,5.36903]
[1779554077397,48.47,75398.45,0.0,0.96826,2e-05,5.36903]
[1779554077477,48.47,75398.45,0.0,0.96826,2e-05,5.36903]
[1779554079799,48.46,75391.9,0.0,0.96814,2e-05,5.38606]
[1779554080806,48.46,75387.7,0.0,0.96806,2e-05,5.39702]
[1779554082857,48.46,75386.62,0.0,0.96804,2e-05,5.39966]
[1779554082979,48.46,75386.62,0.0,0.96804,2e-05,5.39966]
[1779554083069,48.46,75386.62,0.0,0.96804,2e-05,5.39941]
[1779554083359,48.46,75386.62,0.0,0.96804,2e-05,5.39941]
[1779554083474,48.46,75386.62,0.0,0.96804,2e-05,5.39941]
[1779554088862,48.46,75388.93,0.0,0.9681,2e-05,5.39181]
[1779554090589,48.46,75388.8,0.0,0.9681,2e-05,5.39194]
[1779554090789,48.46,75388.8,0.0,0.9681,2e-05,5.39194]
[1779554090981,48.46,75388.8,0.0,0.9681,2e-05,5.39194]
[1779554099939,48.45,75390.27,0.0,0.96814,2e-05,5.38596]
[1779554101953,48.45,75395.29,0.0,0.96824,2e-05,5.3722]
[1779554102960,48.45,75402.03,0.0,0.96837,2e-05,5.3541]
[1779554104212,48.45,75402.03,0.0,0.96837,2e-05,5.3541]
[1779554104225,48.45,75402.03,0.0,0.96837,2e-05,5.3541]
[1779554104311,48.45,75404.75,0.0,0.96843,2e-05,5.34658]
[1779554104611,48.45,75404.75,0.0,0.96843,2e-05,5.34658]
[1779554104728,48.45,75404.75,0.0,0.96843,2e-05,5.34658]
[1779554110012,48.45,75408.78,0.0,0.96851,2e-05,5.33532]
[1779554115046,48.45,75411.02,0.0,0.96856,2e-05,5.32885]
[1779554117063,48.45,75414.97,0.0,0.96864,2e-05,5.31821]
[1779554117980,48.45,75414.97,0.0,0.96864,2e-05,5.31821]
[1779554118233,48.45,75414.97,0.0,0.96864,2e-05,5.31821]
[1779554118325,48.45,75415.0,0.0,0.96864,2e-05,5.31796]
[1779554118511,48.45,75415.0,0.0,0.96864,2e-05,5.31796]
[1779554118675,48.45,75415.0,0.0,0.96864,2e-05,5.31796]
[1779554119045,48.45,75415.0,0.0,0.96864,2e-05,5.31796]
[1779554125119,48.44,75415.21,0.0,0.96865,2e-05,5.31692]
[1779554131161,48.44,75415.59,0.0,0.96867,2e-05,5.31311]
[1779554133751,48.44,75416.07,0.0,0.96868,2e-05,5.31168]
[1779554133972,48.44,75416.07,0.0,0.96868,2e-05,5.31168]
[1779554134182,48.44,75415.81,0.0,0.96868,2e-05,5.31228]
[1779554135205,48.44,75415.81,0.0,0.96868,2e-05,5.31228]
[1779554135227,48.44,75415.81,0.0,0.96868,2e-05,5.31228]
[1779554142011,48.44,75415.72,0.0,0.96868,2e-05,5.31226]
[1779554144156,48.44,75415.07,0.0,0.96867,2e-05,5.31345]
[1779554144233,48.44,75415.07,0.0,0.96867,2e-05,5.31345]
[1779554144315,48.44,75415.07,0.0,0.96867,2e-05,5.31336]
[1779554144789,48.44,75415.07,0.0,0.96867,2e-05,5.31336]
[1779554144972,48.44,75415.07,0.0,0.96867,2e-05,5.31336]
[1779554150294,48.44,75417.12,0.0,0.96871,2e-05,5.30739]
[1779554151564,48.44,75417.12,0.0,0.96871,2e-05,5.30739]
[1779554151726,48.44,75417.12,0.0,0.96871,2e-05,5.30739]
[1779554157344,48.44,75417.15,0.0,0.96872,2e-05,5.30669]
[1779554160939,48.44,75417.08,0.0,0.96872,2e-05,5.30661]
[1779554160972,48.44,75417.08,0.0,0.96872,2e-05,5.30661]
[1779554161372,48.44,75417.04,0.0,0.96872,2e-05,5.30662]
[1779554163943,48.44,75417.08,0.0,0.96872,2e-05,5.30643]
[1779554163975,48.44,75417.08,0.0,0.96872,2e-05,5.30643]
[1779554169428,48.43,75416.09,0.0,0.9687,2e-05,5.30838]
[1779554174463,48.43,75415.4,0.0,0.96869,2e-05,5.3097]
[1779554184533,48.43,75415.4,0.0,0.9687,2e-05,5.30868]
[1779554189568,48.43,75413.83,0.0,0.96867,2e-05,5.31229]
[1779554190741,48.43,75413.83,0.0,0.96867,2e-05,5.31229]
[1779554190979,48.43,75413.83,0.0,0.96867,2e-05,5.31229]
[1779554191047,48.43,75410.44,0.0,0.96862,2e-05,5.31891]
[1779554191568,48.43,75410.44,0.0,0.96862,2e-05,5.31891]
[1779554191723,48.43,75410.44,0.0,0.96862,2e-05,5.31891]
[1779554194605,48.43,75405.19,0.0,0.96852,2e-05,5.33272]
[1779554196657,48.43,75405.92,0.0,0.96854,2e-05,5.33064]
[1779554196727,48.43,75405.92,0.0,0.96854,2e-05,5.33064]
[1779554196815,48.43,75405.92,0.0,0.96854,2e-05,5.33064]
[1779554196972,48.43,75405.92,0.0,0.96854,2e-05,5.33064]
[1779554197074,48.43,75403.65,0.0,0.96849,2e-05,5.33651]
[1779554202660,48.42,75401.6,0.0,0.96846,2e-05,5.34102]
[1779554205589,48.42,75401.42,0.0,0.96846,2e-05,5.34134]
[1779554205731,48.42,75401.42,0.0,0.96846,2e-05,5.34134]
[1779554205822,48.42,75401.42,0.0,0.96846,2e-05,5.34134]
[1779554205976,48.42,75401.42,0.0,0.96846,2e-05,5.34134]
[1779554206077,48.42,75400.4,0.0,0.96844,2e-05,5.34374]
[1779554211331,48.42,75399.7,0.0,0.96843,2e-05,5.34498]
[1779554211480,48.42,75399.37,0.0,0.96842,2e-05,5.3457]
[1779554216758,48.43,75399.49,0.0,0.96841,2e-05,5.34723]
[1779554217456,48.43,75399.49,0.0,0.96841,2e-05,5.34723]
[1779554217474,48.43,75399.49,0.0,0.96841,2e-05,5.34723]
[1779554217765,48.43,75399.75,0.0,0.96842,2e-05,5.34685]
[1779554218725,48.43,75399.75,0.0,0.96842,2e-05,5.34685]
[1779554218975,48.43,75399.75,0.0,0.96842,2e-05,5.34685]
[1779554219076,48.43,75404.14,0.0,0.9685,2e-05,5.33552]
[1779554220908,48.43,75406.65,0.0,0.96855,2e-05,5.32875]
[1779554228295,48.43,75407.12,0.0,0.96856,2e-05,5.32682]
[1779554228396,48.42,75407.1,0.0,0.96857,2e-05,5.32654]
[1779554228476,48.42,75407.1,0.0,0.96857,2e-05,5.32654]
[1779554228858,48.42,75407.1,0.0,0.96857,2e-05,5.32654]
[1779554228978,48.42,75407.1,0.0,0.96857,2e-05,5.32654]
[1779554229073,48.42,75406.9,0.0,0.96856,2e-05,5.32706]
[1779554234884,48.42,75406.32,0.0,0.96856,2e-05,5.32791]
[1779554236528,48.42,75406.15,0.0,0.96855,2e-05,5.32825]
[1779554236724,48.42,75406.15,0.0,0.96855,2e-05,5.32825]
[1779554237423,48.42,75406.15,0.0,0.96855,2e-05,5.32825]
[1779554236898,48.42,75406.2,0.0,0.96855,2e-05,5.32801]
[1779554237474,48.42,75406.2,0.0,0.96855,2e-05,5.32801]
[1779554241133,48.42,75406.4,0.0,0.96856,2e-05,5.32717]
[1779554241226,48.42,75406.4,0.0,0.96856,2e-05,5.32717]
[1779554241458,48.42,75406.4,0.0,0.96856,2e-05,5.32717]
[1779554241474,48.42,75408.35,0.0,0.9686,2e-05,5.32191]
[1779554241933,48.42,75410.29,0.0,0.96864,2e-05,5.31669]
[1779554247133,48.42,75411.5,0.0,0.96866,2e-05,5.31317]
[1779554247241,48.42,75411.5,0.0,0.96866,2e-05,5.31317]
[1779554254017,48.42,75411.71,0.0,0.96868,2e-05,5.30976]
[1779554255358,48.42,75411.71,0.0,0.96868,2e-05,5.30976]
[1779554255463,48.42,75411.18,0.0,0.96868,2e-05,5.311]
[1779554256251,48.42,75411.18,0.0,0.96868,2e-05,5.311]
[1779554256352,48.42,75411.26,0.0,0.96868,2e-05,5.3107]
[1779554256477,48.42,75411.26,0.0,0.96868,2e-05,5.3107]
[1779554259052,48.42,75415.96,0.0,0.96877,2e-05,5.29815]
[1779554261020,48.42,75415.9,0.0,0.96877,2e-05,5.29824]
[1779554261226,48.42,75415.9,0.0,0.96877,2e-05,5.29824]
[1779554263318,48.42,75416.22,0.0,0.96878,2e-05,5.29728]
[1779554263472,48.42,75416.22,0.0,0.96878,2e-05,5.29728]
[1779554263419,48.42,75416.95,0.0,0.96879,2e-05,5.29524]
[1779554264464,48.42,75416.95,0.0,0.96879,2e-05,5.29524]
[1779554264086,48.42,75417.79,0.0,0.96881,2e-05,5.29303]
[1779554265885,48.42,75419.9,0.0,0.96885,2e-05,5.28742]
[1779554265980,48.42,75419.9,0.0,0.96885,2e-05,5.28742]
[1779554272143,48.42,75421.14,0.0,0.96886,2e-05,5.28574]
[1779554277178,48.42,75422.43,0.0,0.96889,2e-05,5.2822]
[1779554282213,48.42,75422.12,0.0,0.96888,2e-05,5.28338]
[1779554287407,48.42,75423.51,0.0,0.9689,2e-05,5.28009]
[1779554287471,48.42,75423.51,0.0,0.9689,2e-05,5.28009]
[1779554287438,48.42,75424.21,0.0,0.96892,2e-05,5.27821]
[1779554288152,48.42,75424.21,0.0,0.96892,2e-05,5.27821]
[1779554288227,48.42,75424.21,0.0,0.96892,2e-05,5.27821]
[1779554288328,48.42,75424.85,0.0,0.96893,2e-05,5.27652]
[1779554291786,48.42,75425.43,0.0,0.96894,2e-05,5.27544]
[1779554296690,48.43,75425.11,0.0,0.96892,2e-05,5.27806]
[1779554296723,48.43,75425.11,0.0,0.96892,2e-05,5.27806]
[1779554303361,48.43,75425.87,0.0,0.96892,2e-05,5.27777]
[1779554304673,48.43,75426.0,0.0,0.96892,2e-05,5.27787]
[1779554304720,48.43,75426.0,0.0,0.96892,2e-05,5.27787]
[1779554305375,48.43,75425.99,0.0,0.96892,2e-05,5.27788]
[1779554305925,48.43,75425.99,0.0,0.96892,2e-05,5.27788]
[1779554305977,48.43,75425.99,0.0,0.96892,2e-05,5.27788]
[1779554308401,48.44,75429.83,0.0,0.96899,2e-05,5.26868]
[1779554309377,48.44,75429.83,0.0,0.96899,2e-05,5.26868]
[1779554309473,48.44,75429.83,0.0,0.96899,2e-05,5.26868]
[1779554309479,48.44,75431.26,0.0,0.96901,2e-05,5.26492]
[1779554309856,48.44,75431.26,0.0,0.96901,2e-05,5.26492]
[1779554309975,48.44,75431.26,0.0,0.96901,2e-05,5.26492]
[1779554315450,48.44,75436.11,0.0,0.96912,2e-05,5.25008]
[1779554316457,48.44,75440.28,0.0,0.9692,2e-05,5.2392]
[1779554317738,48.44,75440.65,0.0,0.9692,2e-05,5.23829]
[1779554317980,48.44,75440.65,0.0,0.9692,2e-05,5.23829]
[1779554320623,48.44,75442.04,0.0,0.96923,2e-05,5.23483]
[1779554325864,48.44,75441.75,0.0,0.96922,2e-05,5.23589]
[1779554326975,48.44,75442.08,0.0,0.96923,2e-05,5.23509]
[1779554327093,48.44,75442.08,0.0,0.96923,2e-05,5.23509]
[1779554327225,48.44,75442.08,0.0,0.96923,2e-05,5.23509]
[1779554327534,48.44,75441.69,0.0,0.96922,2e-05,5.23617]
[1779554332569,48.44,75441.91,0.0,0.96922,2e-05,5.23589]
[1779554337604,48.44,75444.24,0.0,0.96926,2e-05,5.23014]
[1779554340974,48.44,75443.93,0.0,0.96926,2e-05,5.23109]
[1779554341230,48.44,75443.93,0.0,0.96926,2e-05,5.23109]
[1779554341858,48.44,75443.93,0.0,0.96926,2e-05,5.23116]
[1779554341976,48.44,75443.93,0.0,0.96926,2e-05,5.23116]
[1779554342078,48.44,75444.61,0.0,0.96927,2e-05,5.22946]
[1779554346671,48.44,75451.33,0.0,0.96939,2e-05,5.21231]
[1779554348682,48.44,75456.99,0.0,0.9695,2e-05,5.19781]
[1779554349690,48.44,75469.53,0.0,0.96973,2e-05,5.16543]
[1779554350697,48.44,75475.14,0.0,0.96984,2e-05,5.15112]
[1779554353261,48.44,75477.34,0.0,0.96988,2e-05,5.14565]
[1779554353476,48.44,75477.34,0.0,0.96988,2e-05,5.14565]
[1779554359841,48.45,75478.5,0.0,0.96989,2e-05,5.14404]
[1779554363787,48.45,75474.1,0.0,0.9698,2e-05,5.15679]
[1779554365850,48.45,75473.48,0.0,0.96978,2e-05,5.15861]
[1779554365992,48.45,75473.48,0.0,0.96978,2e-05,5.15861]
[1779554369127,48.45,75470.01,0.0,0.96971,2e-05,5.1682]
[1779554369228,48.45,75470.01,0.0,0.96971,2e-05,5.1682]
[1779554369330,48.45,75464.12,0.0,0.9696,2e-05,5.18366]
[1779554371234,48.45,75460.87,0.0,0.96954,2e-05,5.19226]
[1779554371471,48.45,75460.87,0.0,0.96954,2e-05,5.19226]
[1779554371535,48.46,75459.03,0.0,0.96952,2e-05,5.19514]
[1779554374777,48.46,75456.72,0.0,0.96947,2e-05,5.20141]
[1779554374980,48.46,75456.72,0.0,0.96947,2e-05,5.20141]
[1779554377981,48.46,75456.43,0.0,0.96946,2e-05,5.20255]
[1779554378222,48.46,75456.43,0.0,0.96946,2e-05,5.20255]
[1779554378323,48.46,75455.86,0.0,0.96945,2e-05,5.20416]
[1779554382693,48.46,75456.46,0.0,0.96946,2e-05,5.20308]
[1779554382726,48.46,75456.46,0.0,0.96946,2e-05,5.20308]
[1779554385394,48.46,75456.23,0.0,0.96945,2e-05,5.20392]
[1779554385474,48.46,75456.23,0.0,0.96945,2e-05,5.20392]
[1779554386301,48.46,75457.83,0.0,0.96948,2e-05,5.20001]
[1779554386474,48.46,75457.83,0.0,0.96948,2e-05,5.20001]
[1779554386574,48.46,75462.27,0.0,0.96956,2e-05,5.18862]
[1779554392992,48.46,75465.03,0.0,0.96961,2e-05,5.18231]
[1779554394316,48.46,75465.03,0.0,0.96961,2e-05,5.18231]
[1779554394473,48.46,75465.03,0.0,0.96961,2e-05,5.18231]
[1779554399690,48.47,75465.14,0.0,0.9696,2e-05,5.18288]
[1779554405078,48.47,75465.82,0.0,0.96961,2e-05,5.18192]
[1779554407092,48.47,75458.1,0.0,0.96946,2e-05,5.20222]
[1779554408008,48.47,75458.1,0.0,0.96946,2e-05,5.20222]
[1779554408223,48.47,75458.1,0.0,0.96946,2e-05,5.20222]
[1779554409782,48.47,75455.8,0.0,0.96942,2e-05,5.20839]
[1779554409975,48.47,75455.8,0.0,0.96942,2e-05,5.20839]
[1779554410113,48.47,75456.2,0.0,0.96943,2e-05,5.20743]
[1779554413433,48.47,75458.29,0.0,0.96946,2e-05,5.20217]
[1779554413473,48.47,75458.29,0.0,0.96946,2e-05,5.20217]
[1779554418161,48.47,75460.12,0.0,0.9695,2e-05,5.19794]
[1779554418222,48.47,75460.12,0.0,0.9695,2e-05,5.19794]
[1779554418576,48.47,75460.12,0.0,0.9695,2e-05,5.19794]
[1779554418323,48.47,75460.67,0.0,0.96951,2e-05,5.19662]
[1779554418723,48.47,75460.67,0.0,0.96951,2e-05,5.19662]
[1779554424207,48.47,75459.62,0.0,0.96948,2e-05,5.19986]
[1779554424225,48.47,75459.62,0.0,0.96948,2e-05,5.19986]
[1779554424309,48.47,75459.63,0.0,0.96948,2e-05,5.19994]
[1779554426366,48.47,75456.88,0.0,0.96943,2e-05,5.20718]
[1779554426474,48.47,75456.88,0.0,0.96943,2e-05,5.20718]
[1779554432386,48.47,75458.64,0.0,0.96947,2e-05,5.20092]
[1779554432477,48.47,75458.64,0.0,0.96947,2e-05,5.20092]
[1779554432768,48.48,75457.47,0.0,0.96945,2e-05,5.20415]
[1779554432974,48.48,75457.47,0.0,0.96945,2e-05,5.20415]
[1779554433274,48.48,75455.36,0.0,0.96941,2e-05,5.20964]
[1779554440046,48.48,75455.4,0.0,0.96941,2e-05,5.20987]
[1779554440223,48.48,75455.4,0.0,0.96941,2e-05,5.20987]
[1779554444352,48.48,75450.49,0.0,0.96931,2e-05,5.22324]
[1779554445254,48.48,75450.49,0.0,0.96931,2e-05,5.22324]
[1779554445474,48.48,75450.49,0.0,0.96931,2e-05,5.22324]
[1779554445662,48.48,75450.54,0.0,0.96931,2e-05,5.22325]
[1779554452407,48.48,75447.85,0.0,0.96925,2e-05,5.23063]
[1779554453611,48.48,75447.85,0.0,0.96925,2e-05,5.23063]
[1779554453722,48.48,75448.24,0.0,0.96926,2e-05,5.22966]
[1779554454421,48.48,75448.25,0.0,0.96926,2e-05,5.22968]
[1779554459546,48.48,75447.93,0.0,0.96925,2e-05,5.23072]
[1779554460985,48.48,75447.97,0.0,0.96925,2e-05,5.23071]
[1779554466139,48.48,75447.38,0.0,0.96924,2e-05,5.23249]
[1779554466227,48.48,75447.38,0.0,0.96924,2e-05,5.23249]
[1779554466369,48.48,75447.38,0.0,0.96924,2e-05,5.23249]
[1779554466472,48.48,75447.38,0.0,0.96924,2e-05,5.23249]
[1779554466505,48.48,75447.35,0.0,0.96924,2e-05,5.23267]
[1779554471540,48.48,75447.49,0.0,0.96924,2e-05,5.23252]
[1779554476575,48.48,75447.13,0.0,0.96923,2e-05,5.23366]
[1779554478289,48.48,75447.5,0.0,0.96924,2e-05,5.23273]
[1779554478473,48.48,75447.5,0.0,0.96924,2e-05,5.23273]
[1779554478590,48.48,75447.55,0.0,0.96924,2e-05,5.23264]
[1779554478836,48.48,75447.55,0.0,0.96924,2e-05,5.23264]
[1779554478974,48.48,75447.55,0.0,0.96924,2e-05,5.23264]
[1779554482893,48.48,75447.55,0.0,0.96924,2e-05,5.23279]
[1779554484556,48.48,75447.94,0.0,0.96925,2e-05,5.23181]
[1779554484631,48.48,75447.97,0.0,0.96925,2e-05,5.23177]
[1779554484726,48.48,75447.97,0.0,0.96925,2e-05,5.23177]
[1779554484972,48.48,75447.97,0.0,0.96925,2e-05,5.23177]
[1779554490673,48.48,75447.81,0.0,0.96924,2e-05,5.23241]
[1779554495708,48.48,75447.78,0.0,0.96925,2e-05,5.23048]
[1779554499462,48.48,75448.38,0.0,0.96926,2e-05,5.22903]
[1779554499479,48.48,75448.38,0.0,0.96926,2e-05,5.22903]
[1779554500485,48.48,75448.38,0.0,0.96926,2e-05,5.22903]
[1779554500722,48.48,75448.38,0.0,0.96926,2e-05,5.22903]
[1779554500511,48.48,75450.22,0.0,0.9693,2e-05,5.22427]
[1779554506785,48.49,75451.04,0.0,0.96931,2e-05,5.22249]
[1779554512717,48.49,75451.04,0.0,0.96931,2e-05,5.22268]
[1779554512972,48.49,75451.04,0.0,0.96931,2e-05,5.22268]
[1779554514419,48.49,75448.89,0.0,0.96927,2e-05,5.22839]
[1779554514475,48.49,75448.89,0.0,0.96927,2e-05,5.22839]
[1779554514520,48.49,75448.78,0.0,0.96926,2e-05,5.22872]
[1779554519035,48.49,75450.42,0.0,0.96929,2e-05,5.2246]
[1779554519225,48.49,75450.42,0.0,0.96929,2e-05,5.2246]
[1779554524216,48.49,75453.28,0.0,0.96935,2e-05,5.21744]
[1779554524229,48.49,75453.28,0.0,0.96935,2e-05,5.21744]
[1779554524332,48.49,75453.28,0.0,0.96935,2e-05,5.21744]
[1779554524474,48.49,75453.28,0.0,0.96935,2e-05,5.21744]
[1779554524555,48.49,75454.64,0.0,0.96937,2e-05,5.21403]
[1779554529947,48.49,75457.24,0.0,0.96942,2e-05,5.20761]
[1779554532644,48.49,75458.09,0.0,0.96943,2e-05,5.20547]
[1779554532726,48.49,75458.09,0.0,0.96943,2e-05,5.20547]
[1779554532696,48.49,75458.01,0.0,0.96943,2e-05,5.20583]
[1779554533049,48.49,75458.01,0.0,0.96943,2e-05,5.20583]
[1779554533223,48.49,75458.01,0.0,0.96943,2e-05,5.20583]
[1779554538005,48.49,75451.66,0.0,0.96931,2e-05,5.22269]
[1779554539205,48.49,75451.66,0.0,0.96931,2e-05,5.22269]
[1779554539223,48.49,75451.66,0.0,0.96931,2e-05,5.22269]
[1779554539596,48.49,75451.66,0.0,0.96931,2e-05,5.22269]
[1779554539726,48.49,75451.66,0.0,0.96931,2e-05,5.22269]
[1779554539697,48.49,75449.48,0.0,0.96927,2e-05,5.22845]
[1779554543943,48.49,75448.75,0.0,0.96925,2e-05,5.23043]
[1779554551099,48.49,75448.47,0.0,0.96926,2e-05,5.22916]
[1779554556134,48.49,75448.84,0.0,0.96926,2e-05,5.22832]
[1779554558767,48.49,75448.9,0.0,0.96927,2e-05,5.22819]
[1779554558788,48.49,75448.92,0.0,0.96927,2e-05,5.22818]
[1779554558981,48.49,75448.92,0.0,0.96927,2e-05,5.22818]
[1779554558983,48.49,75448.92,0.0,0.96927,2e-05,5.22818]
[1779554559227,48.49,75448.92,0.0,0.96927,2e-05,5.22818]
[1779554561169,48.49,75442.9,0.0,0.96915,2e-05,5.24395]
[1779554562177,48.49,75437.65,0.0,0.96905,2e-05,5.25768]
[1779554562894,48.49,75437.65,0.0,0.96905,2e-05,5.25768]
[1779554562979,48.49,75437.65,0.0,0.96905,2e-05,5.25768]
[1779554563229,48.49,75437.65,0.0,0.96905,2e-05,5.25768]
[1779554563475,48.49,75437.65,0.0,0.96905,2e-05,5.25768]
[1779554563576,48.49,75437.9,0.0,0.96906,2e-05,5.257]
[1779554568588,48.49,75438.15,0.0,0.96906,2e-05,5.25625]
[1779554574638,48.49,75437.97,0.0,0.96906,2e-05,5.25669]
[1779554574725,48.49,75437.97,0.0,0.96906,2e-05,5.25669]
[1779554574782,48.49,75437.46,0.0,0.96905,2e-05,5.25793]
[1779554574821,48.49,75437.46,0.0,0.96905,2e-05,5.25793]
[1779554574977,48.49,75437.46,0.0,0.96905,2e-05,5.25793]
[1779554584334,48.49,75438.33,0.0,0.96907,2e-05,5.25557]
[1779554586350,48.49,75438.35,0.0,0.96907,2e-05,5.25551]
[1779554586476,48.49,75438.35,0.0,0.96907,2e-05,5.25551]
[1779554586542,48.49,75438.32,0.0,0.96907,2e-05,5.25559]
[1779554586966,48.49,75438.32,0.0,0.96907,2e-05,5.25559]
[1779554586978,48.49,75438.32,0.0,0.96907,2e-05,5.25559]
[1779554587457,48.49,75438.32,0.0,0.96907,2e-05,5.25559]
[1779554596418,48.49,75438.28,0.0,0.96906,2e-05,5.25566]
[1779554598356,48.49,75438.28,0.0,0.96906,2e-05,5.25566]
[1779554598476,48.49,75438.28,0.0,0.96906,2e-05,5.25566]
[1779554598746,48.49,75438.28,0.0,0.96906,2e-05,5.25566]
[1779554598829,48.49,75437.92,0.0,0.96906,2e-05,5.25661]
[1779554598976,48.49,75437.92,0.0,0.96906,2e-05,5.25661]
[1779554609508,48.49,75435.95,0.0,0.96902,2e-05,5.26175]
[1779554615260,48.49,75435.72,0.0,0.96903,2e-05,5.2601]
[1779554615475,48.49,75435.72,0.0,0.96903,2e-05,5.2601]
[1779554615771,48.49,75435.72,0.0,0.96903,2e-05,5.2601]
[1779554615823,48.49,75435.76,0.0,0.96903,2e-05,5.25999]
[1779554615982,48.49,75435.76,0.0,0.96903,2e-05,5.25999]
[1779554621593,48.49,75433.57,0.0,0.96899,2e-05,5.26574]
[1779554623392,48.49,75433.56,0.0,0.96899,2e-05,5.26578]
[1779554623477,48.49,75433.56,0.0,0.96899,2e-05,5.26578]
[1779554628550,48.49,75434.74,0.0,0.96901,2e-05,5.26268]
[1779554628941,48.49,75435.2,0.0,0.96902,2e-05,5.26148]
[1779554628976,48.49,75435.2,0.0,0.96902,2e-05,5.26148]
[1779554629377,48.49,75435.2,0.0,0.96902,2e-05,5.26148]
[1779554629477,48.49,75435.2,0.0,0.96902,2e-05,5.26148]
[1779554631663,48.49,75435.23,0.0,0.96902,2e-05,5.26144]
[1779554636698,48.49,75435.52,0.0,0.96902,2e-05,5.26075]
[1779554639950,48.49,75432.47,0.0,0.96896,2e-05,5.26879]
[1779554639975,48.49,75432.47,0.0,0.96896,2e-05,5.26879]
[1779554640509,48.49,75432.47,0.0,0.96896,2e-05,5.26879]
[1779554640726,48.49,75432.47,0.0,0.96896,2e-05,5.26879]
[1779554640736,48.49,75431.17,0.0,0.96894,2e-05,5.2722]
[1779554641743,48.49,75425.87,0.0,0.96884,2e-05,5.28612]
[1779554642750,48.49,75421.95,0.0,0.96876,2e-05,5.2964]
[1779554643820,48.49,75421.95,0.0,0.96876,2e-05,5.2964]
[1779554643980,48.49,75421.8,0.0,0.96876,2e-05,5.29675]
[1779554646514,48.49,75422.81,0.0,0.96878,2e-05,5.294]
[1779554646725,48.49,75422.81,0.0,0.96878,2e-05,5.294]
[1779554646823,48.49,75422.81,0.0,0.96878,2e-05,5.29396]
[1779554647786,48.49,75428.39,0.0,0.96889,2e-05,5.27925]
[1779554648793,48.49,75432.95,0.0,0.96898,2e-05,5.26727]
[1779554649594,48.49,75432.95,0.0,0.96898,2e-05,5.26727]
[1779554649726,48.49,75432.95,0.0,0.96898,2e-05,5.26727]
[1779554656849,48.49,75432.68,0.0,0.96897,2e-05,5.26804]
[1779554660571,48.49,75432.78,0.0,0.96897,2e-05,5.26778]
[1779554660721,48.49,75432.78,0.0,0.96897,2e-05,5.26778]
[1779554665912,48.49,75432.69,0.0,0.96897,2e-05,5.26811]
[1779554670947,48.49,75432.69,0.0,0.96897,2e-05,5.26818]
[1779554675220,48.49,75432.93,0.0,0.96899,2e-05,5.26539]
[1779554675473,48.49,75432.93,0.0,0.96899,2e-05,5.26539]
[1779554675788,48.49,75432.93,0.0,0.96899,2e-05,5.26539]
[1779554675825,48.49,75432.93,0.0,0.96899,2e-05,5.26543]
[1779554675977,48.49,75432.93,0.0,0.96899,2e-05,5.26543]
[1779554681018,48.49,75432.87,0.0,0.96898,2e-05,5.26568]
[1779554686053,48.49,75432.57,0.0,0.96898,2e-05,5.26655]
[1779554692095,48.49,75432.39,0.0,0.96897,2e-05,5.26712]
[1779554693996,48.49,75429.85,0.0,0.96892,2e-05,5.2738]
[1779554694228,48.49,75429.85,0.0,0.96892,2e-05,5.2738]
[1779554694353,48.49,75429.85,0.0,0.96892,2e-05,5.2738]
[1779554694475,48.49,75429.85,0.0,0.96892,2e-05,5.2738]
[1779554694574,48.49,75428.95,0.0,0.96891,2e-05,5.27617]
[1779554697642,48.49,75429.01,0.0,0.96891,2e-05,5.27602]
[1779554697724,48.49,75429.01,0.0,0.96891,2e-05,5.27602]
[1779554697826,48.49,75420.99,0.0,0.96875,2e-05,5.29707]
[1779554698050,48.49,75420.99,0.0,0.96875,2e-05,5.29707]
[1779554698226,48.49,75420.99,0.0,0.96875,2e-05,5.29707]
[1779554704179,48.49,75421.53,0.0,0.96877,2e-05,5.29541]
[1779554705187,48.49,75429.99,0.0,0.96893,2e-05,5.27314]
[1779554706331,48.49,75429.99,0.0,0.96893,2e-05,5.27314]
[1779554706481,48.49,75429.99,0.0,0.96893,2e-05,5.27314]
[1779554706569,48.49,75431.3,0.0,0.96895,2e-05,5.2697]
[1779554707052,48.49,75431.3,0.0,0.96895,2e-05,5.2697]
[1779554707224,48.49,75431.3,0.0,0.96895,2e-05,5.2697]
[1779554713205,48.49,75430.79,0.0,0.96894,2e-05,5.2711]
[1779554713228,48.49,75430.79,0.0,0.96894,2e-05,5.2711]
[1779554716606,48.49,75431.09,0.0,0.96895,2e-05,5.27035]
[1779554716723,48.49,75431.09,0.0,0.96895,2e-05,5.27035]
[1779554716823,48.49,75431.1,0.0,0.96895,2e-05,5.27035]
[1779554724322,48.49,75430.47,0.0,0.96894,2e-05,5.27208]
[1779554726474,48.49,75432.39,0.0,0.96897,2e-05,5.26706]
[1779554726725,48.49,75432.39,0.0,0.96897,2e-05,5.26706]
[1779554730361,48.49,75432.69,0.0,0.96898,2e-05,5.26636]
[1779554735401,48.49,75432.35,0.0,0.96898,2e-05,5.26518]
[1779554741557,48.49,75432.49,0.0,0.96899,2e-05,5.26484]
[1779554741725,48.49,75432.49,0.0,0.96899,2e-05,5.26484]
[1779554741787,48.49,75434.32,0.0,0.96902,2e-05,5.26022]
[1779554742166,48.49,75434.32,0.0,0.96902,2e-05,5.26022]
[1779554742224,48.49,75434.32,0.0,0.96902,2e-05,5.26022]
[1779554748492,48.49,75434.89,0.0,0.96903,2e-05,5.25895]
[1779554752009,48.49,75432.61,0.0,0.96898,2e-05,5.26502]
[1779554752226,48.49,75432.61,0.0,0.96898,2e-05,5.26502]
[1779554752899,48.49,75432.61,0.0,0.96898,2e-05,5.26502]
[1779554752976,48.49,75432.61,0.0,0.96898,2e-05,5.26502]
[1779554752521,48.49,75432.68,0.0,0.96899,2e-05,5.26486]
[1779554759990,48.49,75432.63,0.0,0.96898,2e-05,5.2651]
[1779554760226,48.49,75432.68,0.0,0.96898,2e-05,5.26504]
[1779554760967,48.49,75432.68,0.0,0.96898,2e-05,5.26504]
[1779554760974,48.49,75432.68,0.0,0.96898,2e-05,5.26504]
[1779554760235,48.49,75432.68,0.0,0.96898,2e-05,5.26507]
[1779554765611,48.5,75432.84,0.0,0.96899,2e-05,5.26478]
[1779554770646,48.5,75432.96,0.0,0.96899,2e-05,5.2646]
[1779554771983,48.5,75432.96,0.0,0.96899,2e-05,5.2646]
[1779554772222,48.5,75432.98,0.0,0.96899,2e-05,5.26457]
[1779554777695,48.5,75432.84,0.0,0.96898,2e-05,5.26511]
[1779554782730,48.5,75431.9,0.0,0.96897,2e-05,5.2677]
[1779554783470,48.5,75431.9,0.0,0.96897,2e-05,5.2677]
[1779554783727,48.5,75431.9,0.0,0.96897,2e-05,5.2677]
[1779554783909,48.5,75432.05,0.0,0.96897,2e-05,5.26736]
[1779554784515,48.5,75432.05,0.0,0.96897,2e-05,5.26736]
[1779554784727,48.5,75432.05,0.0,0.96897,2e-05,5.26736]
[1779554784744,48.5,75427.96,0.0,0.96889,2e-05,5.27809]
[1779554789779,48.5,75425.99,0.0,0.96885,2e-05,5.28329]
[1779554795821,48.5,75426.06,0.0,0.96886,2e-05,5.28087]
[1779554800857,48.5,75424.4,0.0,0.96883,2e-05,5.28523]
[1779554801856,48.5,75424.4,0.0,0.96883,2e-05,5.28523]
[1779554801971,48.5,75424.4,0.0,0.96883,2e-05,5.28523]
[1779554803878,48.5,75419.74,0.0,0.96874,2e-05,5.29747]
[1779554804636,48.5,75419.74,0.0,0.96874,2e-05,5.29747]
[1779554804722,48.5,75419.74,0.0,0.96874,2e-05,5.29747]
[1779554804885,48.5,75415.79,0.0,0.96867,2e-05,5.30785]
[1779554805284,48.5,75415.79,0.0,0.96867,2e-05,5.30785]
[1779554805477,48.5,75415.79,0.0,0.96867,2e-05,5.30785]
[1779554810928,48.5,75415.49,0.0,0.96866,2e-05,5.30833]
[1779554811794,48.5,75415.49,0.0,0.96866,2e-05,5.30833]
[1779554811975,48.5,75415.49,0.0,0.96866,2e-05,5.30833]
[1779554821023,48.49,75415.7,0.0,0.96867,2e-05,5.30737]
[1779554821028,48.49,75415.7,0.0,0.96867,2e-05,5.30708]
[1779554821223,48.49,75415.7,0.0,0.96867,2e-05,5.30708]
[1779554822166,48.49,75415.7,0.0,0.96867,2e-05,5.30708]
[1779554822224,48.49,75415.7,0.0,0.96867,2e-05,5.30708]
[1779554822267,48.49,75415.7,0.0,0.96867,2e-05,5.30701]
[1779554829240,48.49,75415.67,0.0,0.96868,2e-05,5.30673]
[1779554836103,48.49,75415.7,0.0,0.96868,2e-05,5.30587]
[1779554841091,48.49,75415.7,0.0,0.96868,2e-05,5.30587]
[1779554841229,48.49,75415.76,0.0,0.96869,2e-05,5.30534]
[1779554842973,48.49,75415.92,0.0,0.96869,2e-05,5.30482]
[1779554843074,48.49,75415.92,0.0,0.96869,2e-05,5.30464]
[1779554848187,48.49,75415.92,0.0,0.96869,2e-05,5.30415]
[1779554851381,48.49,75415.69,0.0,0.96869,2e-05,5.30456]
[1779554851481,48.49,75415.69,0.0,0.96869,2e-05,5.30456]
[1779554857254,48.48,75416.6,0.0,0.96873,2e-05,5.29928]
[1779554862291,48.48,75416.27,0.0,0.96872,2e-05,5.29968]
[1779554867411,48.48,75416.27,0.0,0.96872,2e-05,5.29968]
[1779554867471,48.48,75416.27,0.0,0.96872,2e-05,5.29968]
[1779554873372,48.48,75416.09,0.0,0.96873,2e-05,5.2991]
[1779554874983,48.48,75416.09,0.0,0.96873,2e-05,5.2991]
[1779554876001,48.48,75416.15,0.0,0.96873,2e-05,5.29874]
[1779554876080,48.48,75416.15,0.0,0.96873,2e-05,5.29865]
[1779554876222,48.48,75416.15,0.0,0.96873,2e-05,5.29865]
[1779554882597,48.48,75416.15,0.0,0.96873,2e-05,5.29835]
[1779554882730,48.48,75416.15,0.0,0.96873,2e-05,5.29835]
[1779554888477,48.48,75416.54,0.0,0.96875,2e-05,5.29644]
[1779554894519,48.48,75416.51,0.0,0.96875,2e-05,5.29594]
[1779554899812,48.47,75416.41,0.0,0.96875,2e-05,5.29582]
[1779554905596,48.47,75416.5,0.0,0.96876,2e-05,5.2949]
[1779554910144,48.47,75416.58,0.0,0.96876,2e-05,5.29441]
[1779554910225,48.47,75414.42,0.0,0.96872,2e-05,5.3]
[1779554911971,48.47,75414.52,0.0,0.96872,2e-05,5.29963]
[1779554912072,48.47,75414.39,0.0,0.96873,2e-05,5.29755]
[1779554912221,48.47,75414.39,0.0,0.96873,2e-05,5.29755]
[1779554912645,48.47,75408.51,0.0,0.96862,2e-05,5.31306]
[1779554913402,48.47,75408.51,0.0,0.96862,2e-05,5.31306]
[1779554913474,48.47,75408.51,0.0,0.96862,2e-05,5.31306]
[1779554919694,48.47,75404.07,0.0,0.96854,2e-05,5.32382]
[1779554924729,48.47,75404.69,0.0,0.96856,2e-05,5.32153]
[1779554929764,48.46,75402.68,0.0,0.96852,2e-05,5.3262]
[1779554932716,48.46,75400.64,0.0,0.96848,2e-05,5.33134]
[1779554932722,48.46,75400.64,0.0,0.96848,2e-05,5.33134]
[1779554934601,48.46,75399.09,0.0,0.96846,2e-05,5.33516]
[1779554934727,48.46,75399.09,0.0,0.96846,2e-05,5.33516]
[1779554934799,48.46,75399.29,0.0,0.96846,2e-05,5.33449]
[1779554939834,48.46,75399.13,0.0,0.96846,2e-05,5.33423]
[1779554940689,48.46,75399.13,0.0,0.96846,2e-05,5.33423]
[1779554940723,48.46,75399.13,0.0,0.96846,2e-05,5.33423]
[1779554945876,48.46,75396.99,0.0,0.96843,2e-05,5.33909]
[1779554950911,48.46,75396.97,0.0,0.96843,2e-05,5.33846]
[1779554952925,48.46,75388.3,0.0,0.96826,2e-05,5.36122]
[1779554954212,48.46,75389.92,0.0,0.9683,2e-05,5.35678]
[1779554954222,48.46,75389.92,0.0,0.9683,2e-05,5.35678]
[1779554956107,48.46,75392.27,0.0,0.96834,2e-05,5.35037]
[1779554956225,48.45,75392.24,0.0,0.96834,2e-05,5.35029]
[1779554956953,48.45,75391.99,0.0,0.96834,2e-05,5.3508]
[1779554961988,48.45,75392.28,0.0,0.96835,2e-05,5.34931]
[1779554965309,48.45,75394.17,0.0,0.96839,2e-05,5.34387]
[1779554965477,48.45,75394.17,0.0,0.96839,2e-05,5.34387]
[1779554970644,48.45,75394.67,0.0,0.96841,2e-05,5.3418]
[1779554976086,48.45,75394.24,0.0,0.96842,2e-05,5.34003]
[1779554977311,48.45,75394.31,0.0,0.96842,2e-05,5.33973]
[1779554977472,48.45,75394.31,0.0,0.96842,2e-05,5.33973]
[1779554978891,48.45,75394.34,0.0,0.96842,2e-05,5.33954]
[1779554978977,48.45,75394.34,0.0,0.96842,2e-05,5.33954]
[1779554979049,48.45,75394.34,0.0,0.96842,2e-05,5.33942]
[1779554983732,48.45,75390.56,0.0,0.96835,2e-05,5.34898]
[1779554989176,48.44,75390.41,0.0,0.96835,2e-05,5.34865]
[1779554990184,48.44,75398.33,0.0,0.96851,2e-05,5.32753]
[1779554991191,48.44,75413.35,0.0,0.9688,2e-05,5.28779]
[1779554992198,48.44,75418.42,0.0,0.9689,2e-05,5.27444]
[1779554992365,48.44,75418.42,0.0,0.9689,2e-05,5.27444]
[1779554992980,48.44,75418.42,0.0,0.9689,2e-05,5.27444]
[1779554994376,48.44,75418.75,0.0,0.9689,2e-05,5.2736]
[1779554994476,48.44,75418.75,0.0,0.9689,2e-05,5.2736]
[1779554995219,48.44,75418.61,0.0,0.9689,2e-05,5.27398]
[1779555001111,48.44,75419.5,0.0,0.96892,2e-05,5.2717]
[1779555001222,48.44,75419.5,0.0,0.96892,2e-05,5.2717]
[1779555001212,48.44,75419.5,0.0,0.96892,2e-05,5.27176]
[1779555004141,48.44,75406.82,0.0,0.96867,2e-05,5.30516]
[1779555004978,48.44,75406.82,0.0,0.96867,2e-05,5.30516]
[1779555008778,48.44,75403.45,0.0,0.96861,2e-05,5.31389]
[1779555008971,48.44,75403.45,0.0,0.96861,2e-05,5.31389]
[1779555009072,48.44,75403.45,0.0,0.96861,2e-05,5.31378]
[1779555015359,48.44,75405.16,0.0,0.96864,2e-05,5.30896]
[1779555020394,48.44,75411.87,0.0,0.96877,2e-05,5.29101]
[1779555021401,48.44,75417.27,0.0,0.96888,2e-05,5.27677]
[1779555022408,48.44,75421.51,0.0,0.96896,2e-05,5.26563]
[1779555025374,48.44,75425.1,0.0,0.96903,2e-05,5.25624]
[1779555025473,48.44,75425.1,0.0,0.96903,2e-05,5.25624]
[1779555031549,48.44,75427.41,0.0,0.96907,2e-05,5.25039]
[1779555032977,48.44,75426.17,0.0,0.96906,2e-05,5.25147]
[1779555033226,48.44,75426.17,0.0,0.96906,2e-05,5.25147]
[1779555033075,48.44,75426.41,0.0,0.96906,2e-05,5.25087]
[1779555035459,48.44,75426.67,0.0,0.96907,2e-05,5.25025]
[1779555035472,48.44,75426.67,0.0,0.96907,2e-05,5.25025]
[1779555040537,48.44,75431.91,0.0,0.96917,2e-05,5.23674]
[1779555041544,48.44,75435.96,0.0,0.96924,2e-05,5.2262]
[1779555042744,48.44,75435.96,0.0,0.96924,2e-05,5.2262]
[1779555042976,48.44,75435.96,0.0,0.96924,2e-05,5.2262]
[1779555043125,48.44,75435.96,0.0,0.96924,2e-05,5.2262]
[1779555043223,48.44,75435.96,0.0,0.96924,2e-05,5.2262]
[1779555043279,48.44,75437.71,0.0,0.96928,2e-05,5.22179]
[1779555048593,48.44,75439.05,0.0,0.9693,2e-05,5.21874]
[1779555049838,48.44,75439.05,0.0,0.9693,2e-05,5.21874]
[1779555049978,48.44,75439.05,0.0,0.9693,2e-05,5.21874]
[1779555050014,48.44,75439.05,0.0,0.9693,2e-05,5.21874]
[1779555050222,48.44,75439.05,0.0,0.9693,2e-05,5.21874]
[1779555050053,48.44,75438.89,0.0,0.9693,2e-05,5.21924]
[1779555055854,48.45,75439.49,0.0,0.9693,2e-05,5.21809]
[1779555061687,48.45,75439.59,0.0,0.9693,2e-05,5.21844]
[1779555065520,48.45,75439.76,0.0,0.9693,2e-05,5.21816]
[1779555065725,48.45,75439.76,0.0,0.9693,2e-05,5.21816]
[1779555065764,48.45,75439.66,0.0,0.9693,2e-05,5.2186]
[1779555066825,48.45,75439.66,0.0,0.9693,2e-05,5.2186]
[1779555066971,48.45,75439.66,0.0,0.9693,2e-05,5.2186]
[1779555072765,48.45,75439.63,0.0,0.9693,2e-05,5.21928]
[1779555076098,48.45,75439.64,0.0,0.9693,2e-05,5.21933]
[1779555076221,48.45,75439.64,0.0,0.9693,2e-05,5.21933]
[1779555083843,48.45,75439.77,0.0,0.96929,2e-05,5.21984]
[1779555088885,48.45,75439.29,0.0,0.96928,2e-05,5.2215]
[1779555089892,48.45,75431.18,0.0,0.96912,2e-05,5.24277]
[1779555091529,48.45,75431.46,0.0,0.96913,2e-05,5.24209]
[1779555091726,48.45,75431.46,0.0,0.96913,2e-05,5.24209]
[1779555092034,48.45,75431.46,0.0,0.96913,2e-05,5.24209]
[1779555092223,48.45,75431.46,0.0,0.96913,2e-05,5.24209]
[1779555092323,48.45,75431.05,0.0,0.96913,2e-05,5.24104]
[1779555097948,48.45,75431.05,0.0,0.96913,2e-05,5.24128]
[1779555102983,48.46,75430.39,0.0,0.96912,2e-05,5.24323]
[1779555108095,48.46,75429.11,0.0,0.96909,2e-05,5.24674]
[1779555108200,48.46,75429.11,0.0,0.96909,2e-05,5.24674]
[1779555108228,48.46,75429.11,0.0,0.96909,2e-05,5.24674]
[1779555108301,48.46,75429.09,0.0,0.96909,2e-05,5.24687]
[1779555109276,48.46,75429.09,0.0,0.96909,2e-05,5.24687]
[1779555109473,48.46,75428.95,0.0,0.96909,2e-05,5.24728]
[1779555115067,48.46,75428.21,0.0,0.96907,2e-05,5.24939]
[1779555117938,48.46,75428.58,0.0,0.96908,2e-05,5.24849]
[1779555117972,48.46,75428.58,0.0,0.96908,2e-05,5.24849]
[1779555120903,48.46,75429.93,0.0,0.9691,2e-05,5.24506]
[1779555120978,48.46,75429.93,0.0,0.9691,2e-05,5.24506]
[1779555121108,48.46,75429.95,0.0,0.9691,2e-05,5.24505]
[1779555126146,48.46,75429.72,0.0,0.9691,2e-05,5.24585]
[1779555132188,48.46,75430.16,0.0,0.9691,2e-05,5.24495]
[1779555133079,48.46,75430.16,0.0,0.9691,2e-05,5.24495]
[1779555133225,48.46,75430.16,0.0,0.9691,2e-05,5.24495]
[1779555139238,48.46,75431.35,0.0,0.96912,2e-05,5.24222]
[1779555144783,48.46,75431.73,0.0,0.96913,2e-05,5.24142]
[1779555144979,48.46,75431.73,0.0,0.96913,2e-05,5.24142]
[1779555145071,48.46,75431.73,0.0,0.96913,2e-05,5.24142]
[1779555145227,48.46,75431.73,0.0,0.96913,2e-05,5.24142]
[1779555145280,48.46,75432.0,0.0,0.96914,2e-05,5.24082]
[1779555152329,48.46,75433.52,0.0,0.96917,2e-05,5.235]
[1779555153402,48.46,75433.52,0.0,0.96917,2e-05,5.235]
[1779555153481,48.46,75435.42,0.0,0.96921,2e-05,5.2301]
[1779555153651,48.46,75435.42,0.0,0.96921,2e-05,5.2301]
[1779555153728,48.46,75435.42,0.0,0.96921,2e-05,5.2301]
[1779555154343,48.46,75435.6,0.0,0.96921,2e-05,5.2297]
[1779555155350,48.46,75441.62,0.0,0.96933,2e-05,5.21406]
[1779555157089,48.46,75445.18,0.0,0.96939,2e-05,5.20489]
[1779555157233,48.46,75445.18,0.0,0.96939,2e-05,5.20489]
[1779555157364,48.46,75449.07,0.0,0.96947,2e-05,5.19488]
[1779555157850,48.46,75449.07,0.0,0.96947,2e-05,5.19488]
[1779555157976,48.46,75449.07,0.0,0.96947,2e-05,5.19488]
[1779555159378,48.46,75454.38,0.0,0.96956,2e-05,5.18135]
[1779555161487,48.46,75457.36,0.0,0.96962,2e-05,5.17393]
[1779555161729,48.46,75457.36,0.0,0.96962,2e-05,5.17393]
[1779555171340,48.47,75458.5,0.0,0.96963,2e-05,5.17227]
[1779555171480,48.47,75461.03,0.0,0.96968,2e-05,5.16588]
[1779555171605,48.47,75461.03,0.0,0.96968,2e-05,5.16588]
[1779555171726,48.47,75461.03,0.0,0.96968,2e-05,5.16588]
[1779555171760,48.47,75461.03,0.0,0.96968,2e-05,5.16606]
[1779555176522,48.47,75436.54,0.0,0.96921,2e-05,5.23059]
[1779555177529,48.47,75435.9,0.0,0.96919,2e-05,5.23232]
[1779555180875,48.47,75436.17,0.0,0.9692,2e-05,5.23172]
[1779555180973,48.47,75436.17,0.0,0.9692,2e-05,5.23172]
[1779555181307,48.47,75436.17,0.0,0.9692,2e-05,5.23172]
[1779555181331,48.47,75435.89,0.0,0.96919,2e-05,5.23257]
[1779555181474,48.47,75435.89,0.0,0.96919,2e-05,5.23257]
[1779555185585,48.47,75430.77,0.0,0.96909,2e-05,5.24615]
[1779555186592,48.47,75426.72,0.0,0.96902,2e-05,5.25679]
[1779555189301,48.47,75426.54,0.0,0.96901,2e-05,5.25727]
[1779555189400,48.47,75426.54,0.0,0.96901,2e-05,5.25728]
[1779555189478,48.47,75426.54,0.0,0.96901,2e-05,5.25728]
[1779555189704,48.47,75426.54,0.0,0.96901,2e-05,5.25728]
[1779555189729,48.47,75426.54,0.0,0.96901,2e-05,5.25728]
[1779555189805,48.47,75426.4,0.0,0.96901,2e-05,5.25765]
[1779555191285,48.47,75426.4,0.0,0.96901,2e-05,5.25765]
[1779555196662,48.47,75426.44,0.0,0.96901,2e-05,5.2576]
[1779555200993,48.47,75426.34,0.0,0.96901,2e-05,5.25788]
[1779555201225,48.47,75426.34,0.0,0.96901,2e-05,5.25788]
[1779555201323,48.47,75425.21,0.0,0.96899,2e-05,5.26086]
[1779555201531,48.47,75425.21,0.0,0.96899,2e-05,5.26086]
[1779555201726,48.47,75425.21,0.0,0.96899,2e-05,5.26086]
[1779555207739,48.47,75417.66,0.0,0.96884,2e-05,5.28071]
[1779555208746,48.47,75411.81,0.0,0.96873,2e-05,5.29608]
[1779555210420,48.47,75411.81,0.0,0.96873,2e-05,5.29608]
[1779555210476,48.47,75411.81,0.0,0.96873,2e-05,5.29608]
[1779555210775,48.47,75410.99,0.0,0.96871,2e-05,5.29819]
[1779555210975,48.47,75410.99,0.0,0.96871,2e-05,5.29819]
[1779555210997,48.47,75410.89,0.0,0.96871,2e-05,5.29839]
[1779555216802,48.47,75408.1,0.0,0.96867,2e-05,5.3036]
[1779555218816,48.47,75401.83,0.0,0.96855,2e-05,5.32002]
[1779555221119,48.47,75401.08,0.0,0.96853,2e-05,5.32191]
[1779555221231,48.47,75401.08,0.0,0.96853,2e-05,5.32191]
[1779555221330,48.47,75401.06,0.0,0.96853,2e-05,5.32178]
[1779555221810,48.47,75401.06,0.0,0.96853,2e-05,5.32178]
[1779555221974,48.47,75401.06,0.0,0.96853,2e-05,5.32178]
[1779555229893,48.47,75401.52,0.0,0.96855,2e-05,5.31987]
[1779555232106,48.47,75401.57,0.0,0.96855,2e-05,5.31966]
[1779555232223,48.47,75401.57,0.0,0.96855,2e-05,5.31966]
[1779555236359,48.47,75401.43,0.0,0.96855,2e-05,5.3197]
[1779555236475,48.47,75401.43,0.0,0.96855,2e-05,5.3197]
[1779555236461,48.47,75401.42,0.0,0.96855,2e-05,5.31958]
[1779555236577,48.47,75401.42,0.0,0.96855,2e-05,5.31958]
[1779555241977,48.47,75399.97,0.0,0.96853,2e-05,5.32306]
[1779555243801,48.47,75399.66,0.0,0.96852,2e-05,5.3238]
[1779555243976,48.47,75399.66,0.0,0.96852,2e-05,5.3238]
[1779555250033,48.46,75396.98,0.0,0.96847,2e-05,5.3304]
[1779555250829,48.46,75396.98,0.0,0.96847,2e-05,5.3304]
[1779555250974,48.46,75396.98,0.0,0.96847,2e-05,5.3304]
[1779555251403,48.46,75396.98,0.0,0.96847,2e-05,5.3304]
[1779555251485,48.46,75396.98,0.0,0.96847,2e-05,5.3304]
[1779555251504,48.46,75397.02,0.0,0.96847,2e-05,5.33013]
[1779555257092,48.46,75394.68,0.0,0.96843,2e-05,5.33595]
[1779555257691,48.46,75394.68,0.0,0.96843,2e-05,5.33595]
[1779555257725,48.46,75394.68,0.0,0.96843,2e-05,5.33595]
[1779555258049,48.46,75394.68,0.0,0.96843,2e-05,5.33595]
[1779555258227,48.46,75394.68,0.0,0.96843,2e-05,5.33595]
[1779555258275,48.46,75393.09,0.0,0.9684,2e-05,5.34007]
[1779555266155,48.46,75393.48,0.0,0.96841,2e-05,5.33827]
[1779555269006,48.46,75393.25,0.0,0.96841,2e-05,5.33869]
[1779555269225,48.46,75393.25,0.0,0.96841,2e-05,5.33869]
[1779555269285,48.46,75393.43,0.0,0.96841,2e-05,5.33812]
[1779555269682,48.46,75393.43,0.0,0.96841,2e-05,5.33812]
[1779555269727,48.46,75393.43,0.0,0.96841,2e-05,5.33812]
[1779555274583,48.46,75392.43,0.0,0.96841,2e-05,5.33807]
[1779555277957,48.46,75391.98,0.0,0.9684,2e-05,5.33898]
[1779555277976,48.46,75391.98,0.0,0.9684,2e-05,5.33898]
[1779555278241,48.46,75389.84,0.0,0.96836,2e-05,5.34456]
[1779555278723,48.46,75389.84,0.0,0.96836,2e-05,5.34456]
[1779555278977,48.46,75389.84,0.0,0.96836,2e-05,5.34456]
[1779555284283,48.46,75389.93,0.0,0.96837,2e-05,5.34369]
[1779555286513,48.46,75387.34,0.0,0.96832,2e-05,5.35046]
[1779555286296,48.46,75381.6,0.0,0.96821,2e-05,5.36561]
[1779555286725,48.46,75381.6,0.0,0.96821,2e-05,5.36561]
[1779555287304,48.46,75381.68,0.0,0.96821,2e-05,5.36527]
[1779555287572,48.46,75381.68,0.0,0.96821,2e-05,5.36527]
[1779555287723,48.46,75381.68,0.0,0.96821,2e-05,5.36527]
[1779555295360,48.45,75374.01,0.0,0.96807,2e-05,5.38454]
[1779555298010,48.45,75372.5,0.0,0.96804,2e-05,5.38824]
[1779555298224,48.45,75372.5,0.0,0.96804,2e-05,5.38824]
[1779555298381,48.45,75372.58,0.0,0.96804,2e-05,5.38766]
[1779555298729,48.45,75372.58,0.0,0.96804,2e-05,5.38766]
[1779555298975,48.45,75372.58,0.0,0.96804,2e-05,5.38766]
[1779555302409,48.45,75367.67,0.0,0.96795,2e-05,5.40003]
[1779555305430,48.45,75372.38,0.0,0.96805,2e-05,5.38682]
[1779555306437,48.45,75377.1,0.0,0.96814,2e-05,5.37405]
[1779555306822,48.45,75377.1,0.0,0.96814,2e-05,5.37405]
[1779555306973,48.45,75377.1,0.0,0.96814,2e-05,5.37405]
[1779555307444,48.45,75378.5,0.0,0.96817,2e-05,5.37015]
[1779555307592,48.45,75378.5,0.0,0.96817,2e-05,5.37015]
[1779555307726,48.45,75378.5,0.0,0.96817,2e-05,5.37015]
[1779555313488,48.44,75379.52,0.0,0.9682,2e-05,5.36655]
[1779555316079,48.44,75380.51,0.0,0.96822,2e-05,5.36364]
[1779555316224,48.44,75380.51,0.0,0.96822,2e-05,5.36364]
[1779555316508,48.44,75381.59,0.0,0.96824,2e-05,5.36064]
[1779555316657,48.44,75381.59,0.0,0.96824,2e-05,5.36064]
[1779555316728,48.44,75381.59,0.0,0.96824,2e-05,5.36064]
[1779555322449,48.44,75382.72,0.0,0.96827,2e-05,5.35702]
[1779555327585,48.44,75382.63,0.0,0.96827,2e-05,5.35658]
[1779555332620,48.44,75382.36,0.0,0.96828,2e-05,5.35452]
[1779555334295,48.44,75382.36,0.0,0.96828,2e-05,5.35452]
[1779555334477,48.44,75382.36,0.0,0.96828,2e-05,5.35452]
[1779555334566,48.44,75382.36,0.0,0.96829,2e-05,5.35431]
[1779555334870,48.44,75382.36,0.0,0.96829,2e-05,5.35431]
[1779555334976,48.44,75382.36,0.0,0.96829,2e-05,5.35431]
[1779555338351,48.44,75382.46,0.0,0.96829,2e-05,5.35394]
[1779555343697,48.43,75382.34,0.0,0.96829,2e-05,5.35346]
[1779555345112,48.43,75382.34,0.0,0.96829,2e-05,5.35346]
[1779555345230,48.43,75382.34,0.0,0.96829,2e-05,5.35346]
[1779555345317,48.43,75380.17,0.0,0.96825,2e-05,5.35913]
[1779555345866,48.43,75380.17,0.0,0.96825,2e-05,5.35913]
[1779555345978,48.43,75380.17,0.0,0.96825,2e-05,5.35913]
[1779555351753,48.43,75381.34,0.0,0.96828,2e-05,5.35521]
[1779555357602,48.43,75380.9,0.0,0.96827,2e-05,5.35594]
[1779555357725,48.43,75380.9,0.0,0.96827,2e-05,5.35594]
[1779555358434,48.43,75380.9,0.0,0.96827,2e-05,5.35594]
[1779555358475,48.43,75380.9,0.0,0.96827,2e-05,5.35594]
[1779555358487,48.43,75380.9,0.0,0.96828,2e-05,5.35561]
[1779555362224,48.43,75381.33,0.0,0.96829,2e-05,5.35424]
[1779555362474,48.43,75381.33,0.0,0.96829,2e-05,5.35424]
[1779555362531,48.43,75384.14,0.0,0.96834,2e-05,5.34657]
[1779555362675,48.43,75384.14,0.0,0.96834,2e-05,5.34657]
[1779555362722,48.43,75384.14,0.0,0.96834,2e-05,5.34657]
[1779555362830,48.43,75389.4,0.0,0.96844,2e-05,5.3326]
[1779555365539,48.43,75389.48,0.0,0.96845,2e-05,5.33232]
[1779555365725,48.43,75390.75,0.0,0.96847,2e-05,5.3288]
[1779555370886,48.43,75391.32,0.0,0.96849,2e-05,5.32694]
[1779555372051,48.43,75391.32,0.0,0.96849,2e-05,5.32694]
[1779555372224,48.43,75391.32,0.0,0.96849,2e-05,5.32694]
[1779555372325,48.43,75390.67,0.0,0.96847,2e-05,5.32858]
[1779555373358,48.43,75390.67,0.0,0.96847,2e-05,5.32858]
[1779555373480,48.43,75390.67,0.0,0.96847,2e-05,5.32858]
[1779555379949,48.43,75391.04,0.0,0.96849,2e-05,5.32695]
[1779555383682,48.42,75391.33,0.0,0.96849,2e-05,5.32592]
[1779555383725,48.42,75391.33,0.0,0.96849,2e-05,5.32592]
[1779555385472,48.42,75391.53,0.0,0.9685,2e-05,5.3253]
[1779555385573,48.42,75391.37,0.0,0.9685,2e-05,5.32555]
[1779555386998,48.42,75385.7,0.0,0.96839,2e-05,5.34048]
[1779555391717,48.42,75386.09,0.0,0.9684,2e-05,5.33769]
[1779555391726,48.42,75386.09,0.0,0.9684,2e-05,5.33769]
[1779555397068,48.42,75385.9,0.0,0.9684,2e-05,5.33752]
[1779555402308,48.42,75385.98,0.0,0.96841,2e-05,5.33686]
[1779555402471,48.42,75385.98,0.0,0.96841,2e-05,5.33686]
[1779555402572,48.42,75386.02,0.0,0.96841,2e-05,5.33654]
[1779555408053,48.42,75386.49,0.0,0.96842,2e-05,5.33507]
[1779555408222,48.42,75386.49,0.0,0.96842,2e-05,5.33507]
[1779555415194,48.42,75386.51,0.0,0.96843,2e-05,5.33394]
[1779555420352,48.42,75386.83,0.0,0.96844,2e-05,5.33267]
[1779555420473,48.42,75386.83,0.0,0.96844,2e-05,5.33267]
[1779555421470,48.42,75386.76,0.0,0.96844,2e-05,5.33264]
[1779555421571,48.42,75386.79,0.0,0.96844,2e-05,5.33245]
[1779555421724,48.42,75386.79,0.0,0.96844,2e-05,5.33245]
[1779555428285,48.41,75388.85,0.0,0.96848,2e-05,5.3264]
[1779555433205,48.41,75388.85,0.0,0.96848,2e-05,5.3264]
[1779555433226,48.41,75388.85,0.0,0.96848,2e-05,5.3264]
[1779555438355,48.41,75389.22,0.0,0.9685,2e-05,5.32446]
[1779555439329,48.41,75389.22,0.0,0.9685,2e-05,5.32446]
[1779555439472,48.41,75389.22,0.0,0.9685,2e-05,5.32446]
[1779555439789,48.41,75388.78,0.0,0.96849,2e-05,5.32553]
[1779555439973,48.41,75388.78,0.0,0.96849,2e-05,5.32553]
[1779555440073,48.41,75388.78,0.0,0.96849,2e-05,5.32544]
[1779555443635,48.41,75388.78,0.0,0.96849,2e-05,5.32544]
[1779555443725,48.41,75392.85,0.0,0.96857,2e-05,5.31437]
[1779555449433,48.41,75395.1,0.0,0.96862,2e-05,5.30797]
[1779555454468,48.41,75395.08,0.0,0.96863,2e-05,5.30547]
[1779555456641,48.41,75395.02,0.0,0.96863,2e-05,5.30556]
[1779555459437,48.41,75395.06,0.0,0.96864,2e-05,5.30525]
[1779555459472,48.41,75395.06,0.0,0.96864,2e-05,5.30525]
[1779555459538,48.41,75395.05,0.0,0.96864,2e-05,5.30514]
[1779555465546,48.41,75395.2,0.0,0.96864,2e-05,5.30439]
[1779555472594,48.4,75394.62,0.0,0.96863,2e-05,5.30534]
[1779555477630,48.4,75395.28,0.0,0.96865,2e-05,5.30325]
[1779555482665,48.4,75395.31,0.0,0.96865,2e-05,5.30284]
[1779555488707,48.4,75395.5,0.0,0.96866,2e-05,5.30196]
[1779555495756,48.4,75397.13,0.0,0.96869,2e-05,5.29724]
[1779555500791,48.4,75396.99,0.0,0.96869,2e-05,5.29735]
[1779555506833,48.4,75397.14,0.0,0.9687,2e-05,5.29664]
[1779555511868,48.4,75397.11,0.0,0.96871,2e-05,5.29424]
[1779555515917,48.4,75404.93,0.0,0.96886,2e-05,5.27343]
[1779555520952,48.4,75404.14,0.0,0.96885,2e-05,5.27542]
[1779555522966,48.4,75398.24,0.0,0.96874,2e-05,5.29094]
[1779555523973,48.4,75394.07,0.0,0.96866,2e-05,5.3019]
[1779555528001,48.4,75399.71,0.0,0.96877,2e-05,5.28676]
[1779555537068,48.4,75393.05,0.0,0.96864,2e-05,5.30394]
[1779555538071,48.4,75383.34,0.0,0.96845,2e-05,5.32959]
[1779555539078,48.39,75385.1,0.0,0.96849,2e-05,5.3248]
[1779555547138,48.39,75385.1,0.0,0.96849,2e-05,5.32394]
[1779555552173,48.39,75371.23,0.0,0.96823,2e-05,5.3603]
[1779555553180,48.39,75369.14,0.0,0.96819,2e-05,5.3657]
[1779555559222,48.39,75370.76,0.0,0.96822,2e-05,5.36037]
[1779555564257,48.39,75372.33,0.0,0.96826,2e-05,5.35541]
[1779555567278,48.38,75359.02,0.0,0.968,2e-05,5.3905]
[1779555568285,48.38,75353.96,0.0,0.9679,2e-05,5.40385]
[1779555573321,48.38,75353.07,0.0,0.96791,2e-05,5.40285]
[1779555579363,48.38,75356.35,0.0,0.96798,2e-05,5.39273]
[1779555579952,48.38,75356.35,0.0,0.96798,2e-05,5.39273]
[1779555581477,48.38,75359.36,0.0,0.96804,2e-05,5.38428]
[1779555584398,48.37,75351.28,0.0,0.96789,2e-05,5.40538]
[1779555589433,48.37,75361.27,0.0,0.96809,2e-05,5.37756]
[1779555591447,48.37,75365.28,0.0,0.96817,2e-05,5.3665]
[1779555596482,48.37,75359.61,0.0,0.96807,2e-05,5.38087]
[1779555599495,48.37,75359.01,0.0,0.96806,2e-05,5.38212]
[1779555599722,48.37,75359.01,0.0,0.96806,2e-05,5.38212]
[1779555599823,48.37,75358.71,0.0,0.96806,2e-05,5.38256]
[1779555600583,48.37,75358.71,0.0,0.96806,2e-05,5.38256]
[1779555600722,48.37,75358.71,0.0,0.96806,2e-05,5.38256]
[1779555602524,48.37,75364.07,0.0,0.96816,2e-05,5.3679]
[1779555603531,48.37,75370.07,0.0,0.96828,2e-05,5.35175]
[1779555606552,48.36,75366.03,0.0,0.96821,2e-05,5.36212]
[1779555607559,48.36,75371.58,0.0,0.96832,2e-05,5.34719]
[1779555610040,48.36,75372.07,0.0,0.96833,2e-05,5.34563]
[1779555610233,48.36,75372.07,0.0,0.96833,2e-05,5.34563]
[1779555610334,48.36,75372.07,0.0,0.96833,2e-05,5.34552]
[1779555611166,48.36,75372.07,0.0,0.96833,2e-05,5.34552]
[1779555611235,48.36,75372.07,0.0,0.96833,2e-05,5.34552]
[1779555612945,48.36,75372.66,0.0,0.96834,2e-05,5.34372]
[1779555618381,48.36,75373.93,0.0,0.96837,2e-05,5.3398]
[1779555618475,48.36,75373.93,0.0,0.96837,2e-05,5.3398]
[1779555618682,48.36,75373.91,0.0,0.96837,2e-05,5.33975]
[1779555619086,48.36,75373.91,0.0,0.96837,2e-05,5.33975]
[1779555619222,48.36,75373.91,0.0,0.96837,2e-05,5.33975]
[1779555624725,48.36,75375.69,0.0,0.96841,2e-05,5.33426]
[1779555626443,48.36,75375.65,0.0,0.96841,2e-05,5.33426]
[1779555626477,48.36,75375.65,0.0,0.96841,2e-05,5.33426]
[1779555626739,48.36,75375.79,0.0,0.96841,2e-05,5.33389]
[1779555627746,48.36,75381.69,0.0,0.96853,2e-05,5.31801]
[1779555628753,48.36,75385.99,0.0,0.96861,2e-05,5.30654]
[1779555630767,48.36,75391.38,0.0,0.96872,2e-05,5.29216]
[1779555632781,48.36,75386.0,0.0,0.96863,2e-05,5.30409]
[1779555637816,48.36,75391.83,0.0,0.96874,2e-05,5.28841]
[1779555639830,48.36,75397.87,0.0,0.96886,2e-05,5.27242]
[1779555641844,48.36,75403.2,0.0,0.96896,2e-05,5.25839]
[1779555644865,48.36,75407.62,0.0,0.96905,2e-05,5.24684]
[1779555649844,48.36,75407.77,0.0,0.96905,2e-05,5.24659]
[1779555649980,48.36,75408.45,0.0,0.96906,2e-05,5.24484]
[1779555655942,48.36,75404.8,0.0,0.96899,2e-05,5.25457]
[1779555657080,48.36,75404.8,0.0,0.96899,2e-05,5.25457]
[1779555657238,48.36,75404.8,0.0,0.96899,2e-05,5.25457]
[1779555657751,48.36,75402.66,0.0,0.96895,2e-05,5.26022]
[1779555659746,48.36,75403.19,0.0,0.96896,2e-05,5.25883]
[1779555659976,48.36,75403.69,0.0,0.96897,2e-05,5.25753]
[1779555661984,48.36,75397.56,0.0,0.96885,2e-05,5.27367]
[1779555664178,48.36,75397.47,0.0,0.96885,2e-05,5.27389]
[1779555664237,48.36,75397.47,0.0,0.96885,2e-05,5.27389]
[1779555664279,48.36,75397.48,0.0,0.96885,2e-05,5.27384]
[1779555667431,48.36,75397.65,0.0,0.96885,2e-05,5.27336]
[1779555667475,48.36,75397.65,0.0,0.96885,2e-05,5.27336]
[1779555671049,48.36,75402.83,0.0,0.96895,2e-05,5.25966]
[1779555673750,48.36,75403.32,0.0,0.96896,2e-05,5.25839]
[1779555673851,48.36,75403.27,0.0,0.96896,2e-05,5.25854]
[1779555673974,48.36,75403.27,0.0,0.96896,2e-05,5.25854]
[1779555674838,48.36,75403.27,0.0,0.96896,2e-05,5.25854]
[1779555674981,48.36,75404.24,0.0,0.96898,2e-05,5.25601]
[1779555680114,48.36,75401.32,0.0,0.96892,2e-05,5.26377]
[1779555681121,48.36,75406.95,0.0,0.96903,2e-05,5.24897]
[1779555684540,48.36,75407.95,0.0,0.96905,2e-05,5.2464]
[1779555684728,48.36,75407.95,0.0,0.96905,2e-05,5.2464]
[1779555684826,48.36,75407.79,0.0,0.96905,2e-05,5.24688]
[1779555686669,48.36,75409.08,0.0,0.96907,2e-05,5.24349]
[1779555686726,48.36,75409.08,0.0,0.96907,2e-05,5.24349]
[1779555686770,48.36,75417.02,0.0,0.96922,2e-05,5.22278]
[1779555691195,48.36,75430.96,0.0,0.9695,2e-05,5.18447]
[1779555692202,48.36,75429.04,0.0,0.96946,2e-05,5.18959]
[1779555697237,48.36,75430.43,0.0,0.96948,2e-05,5.18657]
[1779555699500,48.36,75430.5,0.0,0.96948,2e-05,5.18652]
[1779555699725,48.36,75430.5,0.0,0.96948,2e-05,5.18652]
[1779555699763,48.36,75430.49,0.0,0.96948,2e-05,5.18667]
[1779555700828,48.36,75430.49,0.0,0.96948,2e-05,5.18667]
[1779555700972,48.36,75430.49,0.0,0.96948,2e-05,5.18667]
[1779555703279,48.36,75425.02,0.0,0.96938,2e-05,5.20145]
[1779555707031,48.36,75423.92,0.0,0.96935,2e-05,5.20462]
[1779555707225,48.36,75423.92,0.0,0.96935,2e-05,5.20462]
[1779555707949,48.36,75423.92,0.0,0.96935,2e-05,5.20462]
[1779555707976,48.36,75423.92,0.0,0.96935,2e-05,5.20462]
[1779555707957,48.36,75423.91,0.0,0.96935,2e-05,5.20483]
[1779555714356,48.37,75423.91,0.0,0.96935,2e-05,5.20538]
[1779555715363,48.37,75428.87,0.0,0.96944,2e-05,5.19253]
[1779555717959,48.37,75428.86,0.0,0.96944,2e-05,5.19266]
[1779555717980,48.37,75428.86,0.0,0.96944,2e-05,5.19266]
[1779555718384,48.37,75430.04,0.0,0.96946,2e-05,5.1898]
[1779555719426,48.37,75430.04,0.0,0.96946,2e-05,5.1898]
[1779555719473,48.37,75430.04,0.0,0.96946,2e-05,5.1898]
[1779555725532,48.37,75429.07,0.0,0.96944,2e-05,5.19293]
[1779555725725,48.37,75429.07,0.0,0.96944,2e-05,5.19293]
[1779555725826,48.37,75427.14,0.0,0.9694,2e-05,5.19814]
[1779555727640,48.37,75427.14,0.0,0.9694,2e-05,5.19814]
[1779555727722,48.37,75427.14,0.0,0.9694,2e-05,5.19814]
[1779555732193,48.37,75423.32,0.0,0.96933,2e-05,5.20849]
[1779555732225,48.37,75423.32,0.0,0.96933,2e-05,5.20849]
[1779555737517,48.37,75430.4,0.0,0.96946,2e-05,5.19039]
[1779555738524,48.37,75435.9,0.0,0.96956,2e-05,5.17616]
[1779555739916,48.37,75435.9,0.0,0.96956,2e-05,5.17616]
[1779555739971,48.37,75435.9,0.0,0.96956,2e-05,5.17616]
[1779555739970,48.37,75438.26,0.0,0.9696,2e-05,5.17027]
[1779555741427,48.37,75438.64,0.0,0.96961,2e-05,5.16929]
[1779555741478,48.37,75438.64,0.0,0.96961,2e-05,5.16929]
[1779555744565,48.37,75433.51,0.0,0.96951,2e-05,5.18315]
[1779555745573,48.37,75423.58,0.0,0.96932,2e-05,5.20915]
[1779555746439,48.37,75423.58,0.0,0.96932,2e-05,5.20915]
[1779555746580,48.37,75421.01,0.0,0.96927,2e-05,5.21593]
[1779555748834,48.37,75420.08,0.0,0.96925,2e-05,5.21841]
[1779555748974,48.37,75420.08,0.0,0.96925,2e-05,5.21841]
[1779555748928,48.37,75420.08,0.0,0.96925,2e-05,5.2185]
[1779555749684,48.37,75420.08,0.0,0.96925,2e-05,5.2185]
[1779555749725,48.37,75420.08,0.0,0.96925,2e-05,5.2185]
[1779555749074,48.37,75420.08,0.0,0.96925,2e-05,5.2185]
[1779555754636,48.38,75421.57,0.0,0.96929,2e-05,5.21264]
[1779555759671,48.38,75419.87,0.0,0.96926,2e-05,5.21732]
[1779555764706,48.38,75420.62,0.0,0.96927,2e-05,5.21557]
[1779555767679,48.38,75421.77,0.0,0.96929,2e-05,5.21265]
[1779555767727,48.38,75421.77,0.0,0.96929,2e-05,5.21265]
[1779555767841,48.38,75421.97,0.0,0.96929,2e-05,5.21217]
[1779555768244,48.38,75421.97,0.0,0.96929,2e-05,5.21217]
[1779555768477,48.38,75421.97,0.0,0.96929,2e-05,5.21217]
[1779555770222,48.38,75421.3,0.0,0.96928,2e-05,5.21402]
[1779555770304,48.38,75421.3,0.0,0.96928,2e-05,5.21407]
[1779555775783,48.38,75415.43,0.0,0.96917,2e-05,5.22968]
[1779555776154,48.38,75415.43,0.0,0.96917,2e-05,5.22968]
[1779555776229,48.38,75415.43,0.0,0.96917,2e-05,5.22968]
[1779555776786,48.38,75415.43,0.0,0.96917,2e-05,5.22968]
[1779555776973,48.38,75415.43,0.0,0.96917,2e-05,5.22968]
[1779555776790,48.38,75414.83,0.0,0.96916,2e-05,5.23129]
[1779555784846,48.38,75413.97,0.0,0.96914,2e-05,5.23364]
[1779555787559,48.38,75413.52,0.0,0.96913,2e-05,5.23484]
[1779555787724,48.38,75413.52,0.0,0.96913,2e-05,5.23484]
[1779555787869,48.38,75413.51,0.0,0.96913,2e-05,5.23487]
[1779555788336,48.38,75413.51,0.0,0.96913,2e-05,5.23487]
[1779555788477,48.38,75413.51,0.0,0.96913,2e-05,5.23487]
[1779555790890,48.38,75407.2,0.0,0.96901,2e-05,5.25146]
[1779555791897,48.38,75401.49,0.0,0.9689,2e-05,5.26646]
[1779555792838,48.38,75401.49,0.0,0.9689,2e-05,5.26646]
[1779555792975,48.38,75401.49,0.0,0.9689,2e-05,5.26646]
[1779555793076,48.38,75400.47,0.0,0.96888,2e-05,5.2691]
[1779555793475,48.38,75400.47,0.0,0.96888,2e-05,5.2691]
[1779555793722,48.38,75400.47,0.0,0.96888,2e-05,5.2691]
[1779555795925,48.38,75395.2,0.0,0.96878,2e-05,5.28285]
[1779555796934,48.38,75390.53,0.0,0.96869,2e-05,5.29511]
[1779555800022,48.38,75387.59,0.0,0.96863,2e-05,5.30268]
[1779555801149,48.38,75386.6,0.0,0.96861,2e-05,5.30509]
[1779555801227,48.38,75386.6,0.0,0.96861,2e-05,5.30509]
[1779555801968,48.38,75386.48,0.0,0.96861,2e-05,5.3053]
[1779555804800,48.38,75386.35,0.0,0.96861,2e-05,5.30554]
[1779555804973,48.38,75386.35,0.0,0.96861,2e-05,5.30554]
[1779555808019,48.37,75382.1,0.0,0.96853,2e-05,5.31625]
[1779555810026,48.37,75373.28,0.0,0.96836,2e-05,5.33941]
[1779555811134,48.37,75371.92,0.0,0.96835,2e-05,5.34063]
[1779555811229,48.37,75371.92,0.0,0.96835,2e-05,5.34063]
[1779555812008,48.37,75371.92,0.0,0.96835,2e-05,5.34063]
[1779555812040,48.37,75371.85,0.0,0.96835,2e-05,5.34065]
[1779555812225,48.37,75371.85,0.0,0.96835,2e-05,5.34065]
[1779555816068,48.37,75377.19,0.0,0.96846,2e-05,5.32585]
[1779555817153,48.37,75377.99,0.0,0.96847,2e-05,5.3236]
[1779555817228,48.37,75377.99,0.0,0.96847,2e-05,5.3236]
[1779555817996,48.37,75377.99,0.0,0.96847,2e-05,5.3236]
[1779555818082,48.37,75377.76,0.0,0.96847,2e-05,5.32408]
[1779555818233,48.37,75377.76,0.0,0.96847,2e-05,5.32408]
[1779555823847,48.37,75377.97,0.0,0.96848,2e-05,5.32288]
[1779555828975,48.37,75377.91,0.0,0.96848,2e-05,5.32279]
[1779555829224,48.37,75377.87,0.0,0.96848,2e-05,5.32288]
[1779555832140,48.37,75379.15,0.0,0.9685,2e-05,5.31936]
[1779555832223,48.37,75380.31,0.0,0.96853,2e-05,5.31617]
[1779555832241,48.37,75380.57,0.0,0.96853,2e-05,5.31538]
[1779555834589,48.37,75382.18,0.0,0.96857,2e-05,5.31101]
[1779555834723,48.37,75382.18,0.0,0.96857,2e-05,5.31101]
[1779555841243,48.36,75382.35,0.0,0.96857,2e-05,5.30985]
[1779555842692,48.36,75382.35,0.0,0.96857,2e-05,5.30985]
[1779555842725,48.36,75382.35,0.0,0.96857,2e-05,5.30985]
[1779555842847,48.36,75382.6,0.0,0.96858,2e-05,5.3091]
[1779555847723,48.36,75380.93,0.0,0.96855,2e-05,5.31318]
[1779555847974,48.36,75380.93,0.0,0.96855,2e-05,5.31318]
[1779555853247,48.36,75381.37,0.0,0.96856,2e-05,5.31148]
[1779555853414,48.36,75381.37,0.0,0.96856,2e-05,5.31148]
[1779555853476,48.36,75381.37,0.0,0.96856,2e-05,5.31148]
[1779555854124,48.36,75381.37,0.0,0.96856,2e-05,5.31148]
[1779555854163,48.36,75380.3,0.0,0.96854,2e-05,5.31414]
[1779555854227,48.36,75380.3,0.0,0.96854,2e-05,5.31414]
[1779555856353,48.36,75369.14,0.0,0.96833,2e-05,5.3436]
[1779555857522,48.36,75369.14,0.0,0.96833,2e-05,5.3436]
[1779555857730,48.36,75369.14,0.0,0.96833,2e-05,5.3436]
[1779555857754,48.36,75367.67,0.0,0.9683,2e-05,5.34738]
[1779555863402,48.36,75369.09,0.0,0.96833,2e-05,5.34276]
[1779555864678,48.36,75369.09,0.0,0.96833,2e-05,5.34276]
[1779555864725,48.36,75369.09,0.0,0.96833,2e-05,5.34276]
[1779555864827,48.36,75368.46,0.0,0.96832,2e-05,5.3443]
[1779555865510,48.36,75368.46,0.0,0.96832,2e-05,5.3443]
[1779555865730,48.36,75368.46,0.0,0.96832,2e-05,5.3443]
[1779555872465,48.36,75368.5,0.0,0.96834,2e-05,5.34091]
[1779555877958,48.36,75368.5,0.0,0.96834,2e-05,5.34091]
[1779555878392,48.35,75368.5,0.0,0.96835,2e-05,5.34016]
[1779555878475,48.35,75368.5,0.0,0.96835,2e-05,5.34016]
[1779555878507,48.35,75368.7,0.0,0.96835,2e-05,5.33963]
[1779555879770,48.35,75368.7,0.0,0.96835,2e-05,5.33963]
[1779555879975,48.35,75368.7,0.0,0.96835,2e-05,5.33963]
[1779555885192,48.35,75367.81,0.0,0.96834,2e-05,5.34138]
[1779555885226,48.35,75367.93,0.0,0.96834,2e-05,5.34094]
[1779555885560,48.35,75366.07,0.0,0.96831,2e-05,5.34576]
[1779555886307,48.35,75366.07,0.0,0.96831,2e-05,5.34576]
[1779555886474,48.35,75366.07,0.0,0.96831,2e-05,5.34576]
[1779555891602,48.35,75357.25,0.0,0.96814,2e-05,5.36851]
[1779555892977,48.35,75357.25,0.0,0.96814,2e-05,5.36851]
[1779555893136,48.35,75353.25,0.0,0.96806,2e-05,5.37886]
[1779555893225,48.35,75353.25,0.0,0.96806,2e-05,5.37886]
[1779555894024,48.35,75353.25,0.0,0.96806,2e-05,5.37886]
[1779555894036,48.35,75353.19,0.0,0.96806,2e-05,5.37884]
[1779555894228,48.35,75353.19,0.0,0.96806,2e-05,5.37884]
[1779555899658,48.35,75353.73,0.0,0.96808,2e-05,5.37654]
[1779555902679,48.34,75359.08,0.0,0.96819,2e-05,5.36176]
[1779555903628,48.34,75359.08,0.0,0.96819,2e-05,5.36176]
[1779555903723,48.34,75359.08,0.0,0.96819,2e-05,5.36176]
[1779555903729,48.34,75359.61,0.0,0.9682,2e-05,5.36021]
[1779555904588,48.34,75359.61,0.0,0.9682,2e-05,5.36021]
[1779555904726,48.34,75359.61,0.0,0.9682,2e-05,5.36021]
[1779555907481,48.34,75360.0,0.0,0.96821,2e-05,5.35878]
[1779555909320,48.34,75361.28,0.0,0.96824,2e-05,5.35512]
[1779555909473,48.34,75361.28,0.0,0.96824,2e-05,5.35512]
[1779555909707,48.34,75361.28,0.0,0.96824,2e-05,5.35512]
[1779555909725,48.34,75361.28,0.0,0.96824,2e-05,5.35512]
[1779555909728,48.34,75363.08,0.0,0.96827,2e-05,5.35021]
[1779555912749,48.34,75369.72,0.0,0.9684,2e-05,5.33221]
[1779555913386,48.34,75369.72,0.0,0.9684,2e-05,5.33221]
[1779555913477,48.34,75369.72,0.0,0.9684,2e-05,5.33221]
[1779555913755,48.34,75375.14,0.0,0.96851,2e-05,5.31774]
[1779555914570,48.34,75375.14,0.0,0.96851,2e-05,5.31774]
[1779555914725,48.34,75375.14,0.0,0.96851,2e-05,5.31774]
[1779555917784,48.34,75371.91,0.0,0.96845,2e-05,5.3261]
[1779555921430,48.34,75371.85,0.0,0.96845,2e-05,5.32612]
[1779555921475,48.34,75371.85,0.0,0.96845,2e-05,5.32612]
[1779555922020,48.34,75371.85,0.0,0.96845,2e-05,5.32612]
[1779555922223,48.34,75371.85,0.0,0.96845,2e-05,5.32612]
[1779555922196,48.34,75372.2,0.0,0.96846,2e-05,5.325]
[1779555922819,48.34,75372.03,0.0,0.96845,2e-05,5.32545]
[1779555926846,48.34,75375.84,0.0,0.96853,2e-05,5.31509]
[1779555929430,48.34,75376.91,0.0,0.96855,2e-05,5.31215]
[1779555929475,48.34,75376.91,0.0,0.96855,2e-05,5.31215]
[1779555935911,48.34,75375.78,0.0,0.96854,2e-05,5.3126]
[1779555938494,48.34,75375.77,0.0,0.96854,2e-05,5.31258]
[1779555938723,48.34,75375.77,0.0,0.96854,2e-05,5.31258]
[1779555938932,48.34,75374.33,0.0,0.96852,2e-05,5.3163]
[1779555939729,48.34,75374.33,0.0,0.96852,2e-05,5.3163]
[1779555939976,48.34,75374.33,0.0,0.96852,2e-05,5.3163]
[1779555945082,48.34,75373.23,0.0,0.9685,2e-05,5.31917]
[1779555945226,48.34,75373.23,0.0,0.9685,2e-05,5.31917]
[1779555945184,48.34,75372.55,0.0,0.96849,2e-05,5.32059]
[1779555945327,48.34,75372.55,0.0,0.96849,2e-05,5.32059]
[1779555946347,48.34,75372.55,0.0,0.96849,2e-05,5.32059]
[1779555946476,48.34,75372.55,0.0,0.96849,2e-05,5.32059]
[1779555952023,48.33,75376.37,0.0,0.96856,2e-05,5.31005]
[1779555952940,48.33,75376.37,0.0,0.96856,2e-05,5.31005]
[1779555952979,48.33,75376.37,0.0,0.96856,2e-05,5.31005]
[1779555953032,48.33,75378.74,0.0,0.96861,2e-05,5.30366]
[1779555958066,48.33,75378.84,0.0,0.96861,2e-05,5.3032]
[1779555962418,48.33,75379.47,0.0,0.96863,2e-05,5.30137]
[1779555962472,48.33,75379.47,0.0,0.96863,2e-05,5.30137]
[1779555964223,48.33,75379.47,0.0,0.96863,2e-05,5.30137]
[1779555965115,48.33,75380.5,0.0,0.96865,2e-05,5.29853]
[1779555977199,48.33,75380.08,0.0,0.96864,2e-05,5.29921]
[1779555982263,48.33,75379.31,0.0,0.96863,2e-05,5.30102]
[1779555982988,48.33,75379.31,0.0,0.96863,2e-05,5.30102]
[1779555983224,48.33,75379.31,0.0,0.96863,2e-05,5.30102]
[1779555990292,48.33,75379.51,0.0,0.96864,2e-05,5.30013]
[1779555993155,48.33,75378.96,0.0,0.96864,2e-05,5.29932]
[1779555993225,48.33,75378.96,0.0,0.96864,2e-05,5.29932]
[1779555996019,48.33,75375.54,0.0,0.96857,2e-05,5.30824]
[1779555996225,48.33,75375.54,0.0,0.96857,2e-05,5.30824]
[1779555996041,48.33,75375.19,0.0,0.96857,2e-05,5.30912]
[1779556002377,48.33,75372.59,0.0,0.96852,2e-05,5.31557]
[1779556003364,48.33,75372.59,0.0,0.96852,2e-05,5.31557]
[1779556003475,48.33,75372.59,0.0,0.96852,2e-05,5.31557]
[1779556009426,48.33,75371.62,0.0,0.9685,2e-05,5.31766]
[1779556013279,48.33,75371.46,0.0,0.9685,2e-05,5.31794]
[1779556013472,48.33,75371.83,0.0,0.96851,2e-05,5.31682]
[1779556015853,48.33,75371.83,0.0,0.96851,2e-05,5.31682]
[1779556015974,48.33,75371.83,0.0,0.96851,2e-05,5.31682]
[1779556016074,48.33,75371.34,0.0,0.9685,2e-05,5.31799]
[1779556021514,48.32,75371.6,0.0,0.96851,2e-05,5.3169]
[1779556022831,48.32,75371.6,0.0,0.96851,2e-05,5.3169]
[1779556022977,48.32,75371.6,0.0,0.96851,2e-05,5.3169]
[1779556028563,48.32,75372.17,0.0,0.96852,2e-05,5.31496]
[1779556035612,48.32,75371.33,0.0,0.96851,2e-05,5.31675]
[1779556036637,48.32,75371.33,0.0,0.96851,2e-05,5.31675]
[1779556036722,48.32,75371.33,0.0,0.96851,2e-05,5.31675]
[1779556038926,48.32,75370.62,0.0,0.9685,2e-05,5.3185]
[1779556038976,48.32,75370.62,0.0,0.9685,2e-05,5.3185]
[1779556039024,48.32,75370.51,0.0,0.96849,2e-05,5.31871]
[1779556044880,48.32,75370.55,0.0,0.9685,2e-05,5.31832]
[1779556044973,48.32,75370.55,0.0,0.9685,2e-05,5.31832]
[1779556048703,48.32,75365.36,0.0,0.9684,2e-05,5.33167]
[1779556049711,48.32,75359.21,0.0,0.96828,2e-05,5.34796]
[1779556052061,48.32,75359.32,0.0,0.96828,2e-05,5.34755]
[1779556052226,48.32,75359.32,0.0,0.96828,2e-05,5.34755]
[1779556052297,48.32,75359.69,0.0,0.9683,2e-05,5.3441]
[1779556057766,48.32,75359.48,0.0,0.9683,2e-05,5.34413]
[1779556060228,48.32,75358.81,0.0,0.96829,2e-05,5.34581]
[1779556061793,48.32,75364.95,0.0,0.96841,2e-05,5.32915]
[1779556064060,48.32,75366.3,0.0,0.96844,2e-05,5.32549]
[1779556064228,48.32,75366.3,0.0,0.96844,2e-05,5.32549]
[1779556064325,48.32,75366.57,0.0,0.96845,2e-05,5.32464]
[1779556069364,48.31,75365.31,0.0,0.96842,2e-05,5.32764]
[1779556076843,48.31,75366.01,0.0,0.96844,2e-05,5.32551]
[1779556076972,48.31,75366.01,0.0,0.96844,2e-05,5.32551]
[1779556079150,48.31,75368.6,0.0,0.96849,2e-05,5.31838]
[1779556082006,48.31,75368.94,0.0,0.9685,2e-05,5.31732]
[1779556082058,48.31,75368.94,0.0,0.9685,2e-05,5.31732]
[1779556082225,48.31,75368.94,0.0,0.9685,2e-05,5.31732]
[1779556082324,48.31,75369.15,0.0,0.9685,2e-05,5.31666]
[1779556087977,48.31,75374.31,0.0,0.96861,2e-05,5.30273]
[1779556090750,48.31,75377.0,0.0,0.96866,2e-05,5.29556]
[1779556090973,48.31,75377.0,0.0,0.96866,2e-05,5.29556]
[1779556090997,48.31,75377.06,0.0,0.96866,2e-05,5.29539]
[1779556091476,48.31,75377.06,0.0,0.96866,2e-05,5.29539]
[1779556091726,48.31,75377.06,0.0,0.96866,2e-05,5.29539]
[1779556095027,48.31,75384.25,0.0,0.9688,2e-05,5.27636]
[1779556097530,48.31,75386.31,0.0,0.96884,2e-05,5.27096]
[1779556097722,48.31,75386.31,0.0,0.96884,2e-05,5.27096]
[1779556097929,48.31,75386.31,0.0,0.96884,2e-05,5.27096]
[1779556097973,48.31,75386.31,0.0,0.96884,2e-05,5.27096]
[1779556098045,48.31,75387.29,0.0,0.96886,2e-05,5.2684]
[1779556103082,48.31,75388.02,0.0,0.96887,2e-05,5.2666]
[1779556107156,48.31,75387.95,0.0,0.96887,2e-05,5.26684]
[1779556107237,48.31,75387.95,0.0,0.96887,2e-05,5.26684]
[1779556107335,48.31,75387.92,0.0,0.96887,2e-05,5.26698]
[1779556107715,48.31,75387.92,0.0,0.96887,2e-05,5.26698]
[1779556107724,48.31,75387.92,0.0,0.96887,2e-05,5.26698]
[1779556113152,48.31,75387.96,0.0,0.96888,2e-05,5.26476]
[1779556118188,48.31,75388.39,0.0,0.96889,2e-05,5.26374]
[1779556118667,48.31,75388.39,0.0,0.96889,2e-05,5.26374]
[1779556118724,48.31,75388.39,0.0,0.96889,2e-05,5.26374]
[1779556118996,48.31,75388.39,0.0,0.96889,2e-05,5.26374]
[1779556119224,48.31,75388.39,0.0,0.96889,2e-05,5.26374]
[1779556119325,48.31,75388.78,0.0,0.9689,2e-05,5.26276]
[1779556120202,48.31,75396.23,0.0,0.96904,2e-05,5.24315]
[1779556122093,48.31,75400.12,0.0,0.96911,2e-05,5.23295]
[1779556122835,48.31,75402.41,0.0,0.96916,2e-05,5.227]
[1779556122945,48.31,75402.41,0.0,0.96916,2e-05,5.227]
[1779556122977,48.31,75402.41,0.0,0.96916,2e-05,5.227]
[1779556123223,48.31,75402.28,0.0,0.96916,2e-05,5.22741]
[1779556128257,48.32,75403.87,0.0,0.96918,2e-05,5.22375]
[1779556131727,48.32,75403.93,0.0,0.96918,2e-05,5.22385]
[1779556131977,48.32,75403.93,0.0,0.96918,2e-05,5.22385]
[1779556132285,48.32,75404.34,0.0,0.96919,2e-05,5.22285]
[1779556134463,48.32,75405.56,0.0,0.96921,2e-05,5.21983]
[1779556134477,48.32,75405.56,0.0,0.96921,2e-05,5.21983]
[1779556139999,48.32,75405.41,0.0,0.96921,2e-05,5.22049]
[1779556145341,48.32,75405.56,0.0,0.9692,2e-05,5.22068]
[1779556145443,48.32,75405.56,0.0,0.9692,2e-05,5.22076]
[1779556145479,48.32,75405.56,0.0,0.9692,2e-05,5.22076]
[1779556146041,48.32,75405.56,0.0,0.9692,2e-05,5.22076]
[1779556146227,48.32,75405.56,0.0,0.9692,2e-05,5.22076]
[1779556152426,48.32,75404.75,0.0,0.96918,2e-05,5.22343]
[1779556155141,48.32,75405.11,0.0,0.96919,2e-05,5.22262]
[1779556155224,48.32,75405.11,0.0,0.96919,2e-05,5.22262]
[1779556155495,48.32,75405.11,0.0,0.96919,2e-05,5.22262]
[1779556155726,48.32,75405.11,0.0,0.96919,2e-05,5.22262]
[1779556155813,48.32,75405.11,0.0,0.96919,2e-05,5.22269]
[1779556161114,48.32,75405.2,0.0,0.96919,2e-05,5.2226]
[1779556167154,48.32,75405.0,0.0,0.96918,2e-05,5.22368]
[1779556167248,48.32,75405.0,0.0,0.96918,2e-05,5.22368]
[1779556167345,48.32,75405.43,0.0,0.96919,2e-05,5.22269]
[1779556167528,48.32,75405.43,0.0,0.96919,2e-05,5.22269]
[1779556167725,48.32,75405.43,0.0,0.96919,2e-05,5.22269]
[1779556173573,48.32,75405.42,0.0,0.9692,2e-05,5.2209]
[1779556175726,48.32,75405.42,0.0,0.9692,2e-05,5.2209]
[1779556175975,48.32,75405.42,0.0,0.9692,2e-05,5.2209]
[1779556176054,48.32,75405.42,0.0,0.9692,2e-05,5.2209]
[1779556176228,48.32,75405.42,0.0,0.9692,2e-05,5.2209]
[1779556176287,48.32,75405.47,0.0,0.9692,2e-05,5.2209]
[1779556181634,48.33,75405.44,0.0,0.9692,2e-05,5.22141]
[1779556186394,48.33,75404.84,0.0,0.96918,2e-05,5.22321]
[1779556186477,48.33,75404.84,0.0,0.96918,2e-05,5.22321]
[1779556186496,48.33,75404.77,0.0,0.96918,2e-05,5.22354]
[1779556186567,48.33,75404.77,0.0,0.96918,2e-05,5.22354]
[1779556186730,48.33,75404.77,0.0,0.96918,2e-05,5.22354]
[1779556197746,48.33,75404.24,0.0,0.96916,2e-05,5.22577]
[1779556198778,48.33,75404.24,0.0,0.96916,2e-05,5.22577]
[1779556198978,48.33,75404.24,0.0,0.96916,2e-05,5.22577]
[1779556201337,48.33,75403.91,0.0,0.96916,2e-05,5.22677]
[1779556201479,48.33,75403.91,0.0,0.96916,2e-05,5.22677]
[1779556201438,48.33,75403.94,0.0,0.96916,2e-05,5.22683]
[1779556201774,48.33,75403.88,0.0,0.96916,2e-05,5.22698]
[1779556206809,48.33,75403.78,0.0,0.96915,2e-05,5.22759]
[1779556207816,48.33,75399.53,0.0,0.96907,2e-05,5.2388]
[1779556208826,48.33,75393.98,0.0,0.96896,2e-05,5.25344]
[1779556210467,48.33,75393.98,0.0,0.96896,2e-05,5.25344]
[1779556210479,48.33,75393.98,0.0,0.96896,2e-05,5.25344]
[1779556209830,48.33,75389.89,0.0,0.96888,2e-05,5.26423]
[1779556212851,48.33,75381.23,0.0,0.96872,2e-05,5.28707]
[1779556214715,48.33,75381.11,0.0,0.96871,2e-05,5.28734]
[1779556214727,48.33,75381.11,0.0,0.96871,2e-05,5.28734]
[1779556216927,48.33,75381.08,0.0,0.96871,2e-05,5.28733]
[1779556216975,48.33,75381.08,0.0,0.96871,2e-05,5.28733]
[1779556216985,48.33,75381.15,0.0,0.96871,2e-05,5.2871]
[1779556219901,48.33,75384.96,0.0,0.96879,2e-05,5.2769]
[1779556225127,48.33,75384.35,0.0,0.96878,2e-05,5.27844]
[1779556225233,48.33,75384.35,0.0,0.96878,2e-05,5.27844]
[1779556230977,48.33,75382.3,0.0,0.96874,2e-05,5.28357]
[1779556237019,48.33,75381.72,0.0,0.96874,2e-05,5.28265]
[1779556241131,48.33,75381.72,0.0,0.96874,2e-05,5.28265]
[1779556241218,48.33,75381.72,0.0,0.96874,2e-05,5.28265]
[1779556241226,48.33,75381.72,0.0,0.96874,2e-05,5.28265]
[1779556241313,48.33,75381.72,0.0,0.96874,2e-05,5.28249]
[1779556250110,48.33,75381.71,0.0,0.96875,2e-05,5.28217]
[1779556254377,48.33,75381.37,0.0,0.96874,2e-05,5.28296]
[1779556254474,48.33,75381.37,0.0,0.96874,2e-05,5.28296]
[1779556254575,48.33,75381.62,0.0,0.96875,2e-05,5.28222]
[1779556254631,48.33,75381.62,0.0,0.96875,2e-05,5.28222]
[1779556254727,48.33,75381.62,0.0,0.96875,2e-05,5.28222]
[1779556260180,48.33,75381.66,0.0,0.96875,2e-05,5.28194]
[1779556265214,48.33,75381.71,0.0,0.96875,2e-05,5.28166]
[1779556272264,48.33,75381.88,0.0,0.96875,2e-05,5.28103]
[1779556277299,48.33,75375.59,0.0,0.96863,2e-05,5.29755]
[1779556278306,48.33,75370.15,0.0,0.96853,2e-05,5.31195]
[1779556279394,48.33,75370.15,0.0,0.96853,2e-05,5.31195]
[1779556279474,48.33,75370.15,0.0,0.96853,2e-05,5.31195]
[1779556279495,48.32,75369.43,0.0,0.96851,2e-05,5.31374]
[1779556279674,48.32,75369.43,0.0,0.96851,2e-05,5.31374]
[1779556279725,48.32,75369.43,0.0,0.96851,2e-05,5.31374]
[1779556285490,48.32,75367.42,0.0,0.96848,2e-05,5.31876]
[1779556285530,48.32,75367.42,0.0,0.96848,2e-05,5.3186]
[1779556285734,48.32,75367.42,0.0,0.96848,2e-05,5.3186]
[1779556286362,48.32,75367.47,0.0,0.96848,2e-05,5.31846]
[1779556287477,48.32,75367.47,0.0,0.96848,2e-05,5.31846]
[1779556293509,48.32,75365.95,0.0,0.96847,2e-05,5.31979]
[1779556293577,48.32,75366.25,0.0,0.96847,2e-05,5.31884]
[1779556293725,48.32,75366.25,0.0,0.96847,2e-05,5.31884]
[1779556293892,48.32,75366.25,0.0,0.96847,2e-05,5.31884]
[1779556293977,48.32,75366.25,0.0,0.96847,2e-05,5.31884]
[1779556294419,48.32,75366.18,0.0,0.96847,2e-05,5.31903]
[1779556300461,48.32,75366.0,0.0,0.96847,2e-05,5.31899]
[1779556302475,48.32,75360.92,0.0,0.96837,2e-05,5.33235]
[1779556303101,48.32,75360.92,0.0,0.96837,2e-05,5.33235]
[1779556303225,48.32,75360.92,0.0,0.96837,2e-05,5.33235]
[1779556303482,48.32,75357.64,0.0,0.96831,2e-05,5.341]
[1779556304070,48.32,75357.64,0.0,0.96831,2e-05,5.341]
[1779556304232,48.32,75357.64,0.0,0.96831,2e-05,5.341]
[1779556309524,48.32,75357.3,0.0,0.96831,2e-05,5.34124]
[1779556312544,48.32,75353.73,0.0,0.96824,2e-05,5.35042]
[1779556314360,48.32,75353.79,0.0,0.96824,2e-05,5.35013]
[1779556314477,48.32,75353.79,0.0,0.96824,2e-05,5.35013]
[1779556314559,48.32,75353.71,0.0,0.96824,2e-05,5.35022]
[1779556314837,48.32,75353.71,0.0,0.96824,2e-05,5.35022]
[1779556314977,48.32,75353.71,0.0,0.96824,2e-05,5.35022]
[1779556324629,48.31,75353.11,0.0,0.96824,2e-05,5.35054]
[1779556327166,48.31,75353.35,0.0,0.96824,2e-05,5.34977]
[1779556327223,48.31,75353.35,0.0,0.96824,2e-05,5.34977]
[1779556332685,48.31,75353.14,0.0,0.96825,2e-05,5.34945]
[1779556336335,48.31,75352.72,0.0,0.96824,2e-05,5.35032]
[1779556336474,48.31,75352.72,0.0,0.96824,2e-05,5.35032]
[1779556336548,48.31,75352.54,0.0,0.96824,2e-05,5.35055]
[1779556337192,48.31,75352.54,0.0,0.96824,2e-05,5.35055]
[1779556337228,48.31,75352.54,0.0,0.96824,2e-05,5.35055]
[1779556341748,48.31,75348.56,0.0,0.96815,2e-05,5.36194]
[1779556343628,48.31,75348.56,0.0,0.96815,2e-05,5.36194]
[1779556343651,48.31,75347.68,0.0,0.96813,2e-05,5.36493]
[1779556343725,48.31,75347.68,0.0,0.96813,2e-05,5.36493]
[1779556343792,48.31,75347.68,0.0,0.96813,2e-05,5.36493]
[1779556343975,48.31,75347.68,0.0,0.96813,2e-05,5.36493]
[1779556344017,48.31,75346.5,0.0,0.96811,2e-05,5.36808]
[1779556349804,48.31,75347.51,0.0,0.96813,2e-05,5.36497]
[1779556353504,48.31,75347.96,0.0,0.96816,2e-05,5.36126]
[1779556353561,48.31,75350.03,0.0,0.96819,2e-05,5.35641]
[1779556353725,48.31,75350.03,0.0,0.96819,2e-05,5.35641]
[1779556353924,48.31,75350.03,0.0,0.96819,2e-05,5.35641]
[1779556353975,48.31,75350.03,0.0,0.96819,2e-05,5.35641]
[1779556354077,48.31,75349.86,0.0,0.96819,2e-05,5.35686]
[1779556359602,48.32,75350.06,0.0,0.96818,2e-05,5.35771]
[1779556364765,48.32,75352.18,0.0,0.96821,2e-05,5.35414]
[1779556364975,48.32,75352.18,0.0,0.96821,2e-05,5.35414]
[1779556365057,48.32,75352.18,0.0,0.96821,2e-05,5.35414]
[1779556365225,48.32,75352.18,0.0,0.96821,2e-05,5.35414]
[1779556365327,48.32,75353.78,0.0,0.96824,2e-05,5.35023]
[1779556370955,48.33,75352.21,0.0,0.96819,2e-05,5.35658]
[1779556372662,48.33,75352.21,0.0,0.96819,2e-05,5.35658]
[1779556372723,48.33,75352.21,0.0,0.96819,2e-05,5.35658]
[1779556372905,48.33,75352.21,0.0,0.96819,2e-05,5.35658]
[1779556372973,48.33,75352.21,0.0,0.96819,2e-05,5.35658]
[1779556373004,48.33,75352.37,0.0,0.96819,2e-05,5.35687]
[1779556378004,48.34,75353.24,0.0,0.96819,2e-05,5.35634]
[1779556379595,48.34,75353.24,0.0,0.96819,2e-05,5.35634]
[1779556379637,48.34,75353.69,0.0,0.9682,2e-05,5.35586]
[1779556379724,48.34,75353.69,0.0,0.9682,2e-05,5.35586]
[1779556380107,48.34,75353.69,0.0,0.9682,2e-05,5.35586]
[1779556380225,48.34,75353.69,0.0,0.9682,2e-05,5.35586]
[1779556380327,48.34,75354.3,0.0,0.96821,2e-05,5.35424]
[1779556386599,48.34,75354.71,0.0,0.9682,2e-05,5.35496]
[1779556386701,48.34,75358.32,0.0,0.96827,2e-05,5.34607]
[1779556386722,48.34,75358.32,0.0,0.96827,2e-05,5.34607]
[1779556387005,48.34,75358.32,0.0,0.96827,2e-05,5.34607]
[1779556387223,48.34,75358.32,0.0,0.96827,2e-05,5.34607]
[1779556387325,48.34,75361.63,0.0,0.96833,2e-05,5.33726]
[1779556392432,48.35,75359.78,0.0,0.96829,2e-05,5.34373]
[1779556392449,48.35,75359.78,0.0,0.96829,2e-05,5.34373]
[1779556392472,48.35,75359.78,0.0,0.96829,2e-05,5.34373]
[1779556392533,48.35,75360.43,0.0,0.96829,2e-05,5.34275]
[1779556398150,48.36,75361.32,0.0,0.9683,2e-05,5.34227]
[1779556399717,48.36,75361.32,0.0,0.9683,2e-05,5.34227]
[1779556399155,48.36,75365.25,0.0,0.96837,2e-05,5.33219]
[1779556400190,48.36,75365.25,0.0,0.96837,2e-05,5.33219]
[1779556400230,48.36,75365.25,0.0,0.96837,2e-05,5.33219]
[1779556400291,48.36,75366.33,0.0,0.96839,2e-05,5.32972]
[1779556406204,48.36,75367.71,0.0,0.96842,2e-05,5.3257]
[1779556406788,48.36,75367.71,0.0,0.96842,2e-05,5.3257]
[1779556406973,48.36,75367.71,0.0,0.96842,2e-05,5.3257]
[1779556407522,48.36,75367.71,0.0,0.96842,2e-05,5.3257]
[1779556407724,48.36,75367.71,0.0,0.96842,2e-05,5.3257]
[1779556407621,48.36,75368.2,0.0,0.96843,2e-05,5.32429]
[1779556413252,48.36,75368.19,0.0,0.96844,2e-05,5.32182]
[1779556419295,48.36,75367.73,0.0,0.96844,2e-05,5.32272]
[1779556424330,48.35,75367.75,0.0,0.96844,2e-05,5.3224]
[1779556427535,48.35,75367.75,0.0,0.96844,2e-05,5.3224]
[1779556427723,48.35,75367.75,0.0,0.96844,2e-05,5.3224]
[1779556427636,48.36,75367.75,0.0,0.96844,2e-05,5.32311]
[1779556428139,48.36,75367.75,0.0,0.96844,2e-05,5.32311]
[1779556428229,48.36,75367.75,0.0,0.96844,2e-05,5.32311]
[1779556427815,48.36,75367.75,0.0,0.96844,2e-05,5.32311]
[1779556433393,48.36,75367.48,0.0,0.96842,2e-05,5.32585]
[1779556434565,48.36,75367.48,0.0,0.96842,2e-05,5.32585]
[1779556434725,48.36,75367.48,0.0,0.96842,2e-05,5.32585]
[1779556440442,48.37,75367.85,0.0,0.9684,2e-05,5.32767]
[1779556442660,48.37,75369.87,0.0,0.96844,2e-05,5.32303]
[1779556442938,48.37,75369.87,0.0,0.96844,2e-05,5.32303]
[1779556442977,48.37,75369.87,0.0,0.96844,2e-05,5.32303]
[1779556445485,48.37,75370.41,0.0,0.96845,2e-05,5.32159]
[1779556445491,48.37,75371.22,0.0,0.96846,2e-05,5.31933]
[1779556448498,48.37,75376.05,0.0,0.96856,2e-05,5.30637]
[1779556453393,48.37,75375.8,0.0,0.96856,2e-05,5.30689]
[1779556453474,48.37,75375.8,0.0,0.96856,2e-05,5.30689]
[1779556458568,48.37,75376.26,0.0,0.96857,2e-05,5.30547]
[1779556463821,48.37,75376.52,0.0,0.96857,2e-05,5.30459]
[1779556463975,48.37,75376.52,0.0,0.96857,2e-05,5.30459]
[1779556466327,48.37,75376.62,0.0,0.96858,2e-05,5.30421]
[1779556466475,48.37,75376.62,0.0,0.96858,2e-05,5.30421]
[1779556466624,48.37,75376.66,0.0,0.96858,2e-05,5.30407]
[1779556472666,48.37,75376.28,0.0,0.96858,2e-05,5.30261]
[1779556473148,48.37,75376.28,0.0,0.96858,2e-05,5.30261]
[1779556473224,48.37,75376.28,0.0,0.96858,2e-05,5.30261]
[1779556478723,48.37,75376.16,0.0,0.96858,2e-05,5.30272]
[1779556478973,48.37,75374.92,0.0,0.96856,2e-05,5.30596]
[1779556481321,48.37,75375.24,0.0,0.96857,2e-05,5.30502]
[1779556481483,48.37,75375.24,0.0,0.96857,2e-05,5.30502]
[1779556482736,48.37,75375.67,0.0,0.96857,2e-05,5.30379]
[1779556490792,48.37,75375.78,0.0,0.96858,2e-05,5.30313]
[1779556492312,48.37,75375.76,0.0,0.96858,2e-05,5.30314]
[1779556497841,48.37,75378.95,0.0,0.96864,2e-05,5.29448]
[1779556502876,48.36,75380.6,0.0,0.96868,2e-05,5.28994]
[1779556504890,48.36,75388.6,0.0,0.96883,2e-05,5.26877]
[1779556508553,48.36,75388.54,0.0,0.96883,2e-05,5.26895]
[1779556508727,48.36,75388.54,0.0,0.96883,2e-05,5.26895]
[1779556508734,48.36,75388.54,0.0,0.96883,2e-05,5.26896]
[1779556513952,48.36,75392.71,0.0,0.96891,2e-05,5.25802]
[1779556518988,48.37,75393.02,0.0,0.96892,2e-05,5.25731]
[1779556521006,48.37,75388.82,0.0,0.96883,2e-05,5.26841]
[1779556526037,48.37,75389.73,0.0,0.96885,2e-05,5.26603]
[1779556530065,48.37,75396.22,0.0,0.96898,2e-05,5.24898]
[1779556535100,48.37,75398.48,0.0,0.96903,2e-05,5.24101]
[1779556541142,48.37,75398.33,0.0,0.96903,2e-05,5.24166]
[1779556548191,48.37,75399.15,0.0,0.96904,2e-05,5.23981]
[1779556556247,48.37,75399.95,0.0,0.96905,2e-05,5.2381]
[1779556561284,48.37,75400.12,0.0,0.96905,2e-05,5.2379]
[1779556567323,48.37,75400.32,0.0,0.96906,2e-05,5.23768]
[1779556572358,48.37,75401.03,0.0,0.96907,2e-05,5.23608]
[1779556578401,48.37,75411.43,0.0,0.96926,2e-05,5.20917]
[1779556579408,48.37,75415.97,0.0,0.96935,2e-05,5.19742]
[1779556584443,48.37,75418.11,0.0,0.96939,2e-05,5.19248]
[1779556589836,48.38,75419.31,0.0,0.96941,2e-05,5.18991]
[1779556589976,48.38,75420.03,0.0,0.96942,2e-05,5.18833]
[1779556595520,48.38,75421.04,0.0,0.96944,2e-05,5.18427]
[1779556598542,48.38,75421.12,0.0,0.96944,2e-05,5.18439]
[1779556598723,48.38,75421.12,0.0,0.96944,2e-05,5.18439]
[1779556598786,48.38,75422.86,0.0,0.96947,2e-05,5.18018]
[1779556604583,48.38,75423.73,0.0,0.96948,2e-05,5.17876]
[1779556609478,48.38,75423.65,0.0,0.96948,2e-05,5.17965]
[1779556613920,48.39,75424.64,0.0,0.96949,2e-05,5.17773]
[1779556613939,48.39,75424.5,0.0,0.96949,2e-05,5.17843]
[1779556613973,48.39,75424.5,0.0,0.96949,2e-05,5.17843]
[1779556621702,48.39,75423.26,0.0,0.96945,2e-05,5.18279]
[1779556625428,48.39,75421.36,0.0,0.96942,2e-05,5.18821]
[1779556625478,48.39,75421.36,0.0,0.96942,2e-05,5.18821]
[1779556629120,48.39,75421.22,0.0,0.96941,2e-05,5.18872]
[1779556635047,48.39,75421.85,0.0,0.96942,2e-05,5.18826]
[1779556635228,48.39,75421.85,0.0,0.96942,2e-05,5.18826]
[1779556635800,48.4,75420.94,0.0,0.96939,2e-05,5.19107]
[1779556636062,48.4,75420.94,0.0,0.96939,2e-05,5.19107]
[1779556636226,48.4,75420.94,0.0,0.96939,2e-05,5.19107]
[1779556642849,48.4,75417.95,0.0,0.96933,2e-05,5.19971]
[1779556645029,48.4,75417.74,0.0,0.96933,2e-05,5.20047]
[1779556645225,48.4,75417.74,0.0,0.96933,2e-05,5.20047]
[1779556645612,48.4,75417.74,0.0,0.96933,2e-05,5.20047]
[1779556645723,48.4,75417.74,0.0,0.96933,2e-05,5.20047]
[1779556645821,48.4,75417.74,0.0,0.96933,2e-05,5.20058]
[1779556650905,48.4,75417.86,0.0,0.96932,2e-05,5.20079]
[1779556653926,48.4,75413.56,0.0,0.96925,2e-05,5.2101]
[1779556655789,48.4,75413.57,0.0,0.96925,2e-05,5.21015]
[1779556655978,48.4,75413.57,0.0,0.96925,2e-05,5.21015]
[1779556655940,48.4,75413.52,0.0,0.96925,2e-05,5.21036]
[1779556656108,48.4,75413.52,0.0,0.96925,2e-05,5.21036]
[1779556656227,48.4,75413.52,0.0,0.96925,2e-05,5.21036]
[1779556658961,48.4,75406.94,0.0,0.96912,2e-05,5.22781]
[1779556659968,48.4,75395.43,0.0,0.9689,2e-05,5.25808]
[1779556660975,48.4,75393.3,0.0,0.96886,2e-05,5.26368]
[1779556663999,48.4,75394.17,0.0,0.96888,2e-05,5.26135]
[1779556664224,48.4,75394.17,0.0,0.96888,2e-05,5.26135]
[1779556664674,48.4,75394.17,0.0,0.96888,2e-05,5.26135]
[1779556664727,48.4,75394.17,0.0,0.96888,2e-05,5.26135]
[1779556664775,48.4,75394.16,0.0,0.96888,2e-05,5.26137]
[1779556672117,48.4,75394.06,0.0,0.96887,2e-05,5.26158]
[1779556675607,48.4,75389.54,0.0,0.96879,2e-05,5.27338]
[1779556675725,48.4,75389.54,0.0,0.96879,2e-05,5.27338]
[1779556675855,48.4,75389.54,0.0,0.96879,2e-05,5.27338]
[1779556675978,48.4,75389.54,0.0,0.96879,2e-05,5.27338]
[1779556675885,48.4,75388.73,0.0,0.96877,2e-05,5.27544]
[1779556681117,48.4,75387.23,0.0,0.96875,2e-05,5.27919]
[1779556685145,48.4,75381.59,0.0,0.96864,2e-05,5.29391]
[1779556690162,48.4,75377.69,0.0,0.96856,2e-05,5.30392]
[1779556690988,48.4,75377.69,0.0,0.96856,2e-05,5.30392]
[1779556691226,48.4,75377.87,0.0,0.96857,2e-05,5.30336]
[1779556691424,48.4,75377.87,0.0,0.96857,2e-05,5.30336]
[1779556691477,48.4,75377.87,0.0,0.96857,2e-05,5.30336]
[1779556691523,48.4,75377.65,0.0,0.96856,2e-05,5.30387]
[1779556697228,48.4,75373.46,0.0,0.96849,2e-05,5.31444]
[1779556700319,48.4,75373.39,0.0,0.96849,2e-05,5.31444]
[1779556700476,48.4,75373.39,0.0,0.96849,2e-05,5.31444]
[1779556700639,48.4,75373.39,0.0,0.96849,2e-05,5.31444]
[1779556700725,48.4,75373.39,0.0,0.96849,2e-05,5.31444]
[1779556700824,48.4,75373.44,0.0,0.96849,2e-05,5.31421]
[1779556706564,48.4,75374.28,0.0,0.96851,2e-05,5.31153]
[1779556706728,48.4,75374.28,0.0,0.96851,2e-05,5.31153]
[1779556706828,48.4,75374.36,0.0,0.96851,2e-05,5.31123]
[1779556709625,48.4,75376.34,0.0,0.96855,2e-05,5.30582]
[1779556709726,48.4,75376.34,0.0,0.96855,2e-05,5.30582]
[1779556714144,48.39,75376.55,0.0,0.96857,2e-05,5.30274]
[1779556718268,48.39,75376.55,0.0,0.96857,2e-05,5.3024]
[1779556718473,48.39,75376.55,0.0,0.96857,2e-05,5.3024]
[1779556718758,48.39,75376.55,0.0,0.96857,2e-05,5.3024]
[1779556718978,48.39,75376.55,0.0,0.96857,2e-05,5.3024]
[1779556718825,48.39,75376.55,0.0,0.96857,2e-05,5.30234]
[1779556724420,48.39,75376.52,0.0,0.96857,2e-05,5.30203]
[1779556729455,48.39,75376.63,0.0,0.96858,2e-05,5.30143]
[1779556733225,48.39,75377.38,0.0,0.96859,2e-05,5.29927]
[1779556733480,48.39,75377.38,0.0,0.96859,2e-05,5.29927]
[1779556733651,48.39,75377.38,0.0,0.96859,2e-05,5.29927]
[1779556733728,48.39,75377.38,0.0,0.96859,2e-05,5.29927]
[1779556733752,48.39,75377.38,0.0,0.96859,2e-05,5.29922]
[1779556740532,48.39,75377.72,0.0,0.9686,2e-05,5.29794]
[1779556744371,48.39,75376.44,0.0,0.96858,2e-05,5.30122]
[1779556744478,48.39,75376.44,0.0,0.96858,2e-05,5.30122]
[1779556744750,48.39,75376.44,0.0,0.96858,2e-05,5.30122]
[1779556744974,48.39,75376.44,0.0,0.96858,2e-05,5.30122]
[1779556745074,48.39,75376.44,0.0,0.96858,2e-05,5.30105]
[1779556750621,48.39,75377.37,0.0,0.9686,2e-05,5.29879]
[1779556752132,48.39,75377.81,0.0,0.9686,2e-05,5.29803]
[1779556752231,48.39,75377.81,0.0,0.9686,2e-05,5.29803]
[1779556752635,48.39,75381.62,0.0,0.96868,2e-05,5.2879]
[1779556753121,48.39,75381.62,0.0,0.96868,2e-05,5.2879]
[1779556753226,48.39,75381.62,0.0,0.96868,2e-05,5.2879]
[1779556759695,48.39,75385.21,0.0,0.96875,2e-05,5.27833]
[1779556764719,48.39,75380.89,0.0,0.96866,2e-05,5.28957]
[1779556765298,48.39,75380.89,0.0,0.96866,2e-05,5.28957]
[1779556765483,48.39,75380.89,0.0,0.96866,2e-05,5.28957]
[1779556765644,48.39,75380.89,0.0,0.96866,2e-05,5.28957]
[1779556765729,48.39,75380.89,0.0,0.96866,2e-05,5.28957]
[1779556765819,48.39,75379.41,0.0,0.96864,2e-05,5.29343]
[1779556771768,48.39,75378.64,0.0,0.96862,2e-05,5.29476]
[1779556772222,48.39,75378.64,0.0,0.96862,2e-05,5.29476]
[1779556772477,48.39,75378.64,0.0,0.96862,2e-05,5.29476]
[1779556777637,48.4,75379.4,0.0,0.96862,2e-05,5.29477]
[1779556783852,48.41,75380.09,0.0,0.96862,2e-05,5.29577]
[1779556788887,48.41,75380.15,0.0,0.9686,2e-05,5.29761]
[1779556792449,48.41,75379.74,0.0,0.96859,2e-05,5.29949]
[1779556792477,48.41,75379.74,0.0,0.96859,2e-05,5.29949]
[1779556792936,48.41,75379.74,0.0,0.96859,2e-05,5.29949]
[1779556792980,48.41,75379.74,0.0,0.96859,2e-05,5.29949]
[1779556793079,48.42,75379.74,0.0,0.96858,2e-05,5.30021]
[1779556798957,48.42,75379.92,0.0,0.96859,2e-05,5.29933]
[1779556803748,48.41,75379.87,0.0,0.96859,2e-05,5.29919]
[1779556803974,48.41,75379.87,0.0,0.96859,2e-05,5.29919]
[1779556807805,48.41,75379.99,0.0,0.9686,2e-05,5.29861]
[1779556807977,48.41,75379.99,0.0,0.9686,2e-05,5.29861]
[1779556808028,48.41,75379.85,0.0,0.96859,2e-05,5.29892]
[1779556819106,48.41,75379.78,0.0,0.9686,2e-05,5.29839]
[1779556825148,48.41,75374.76,0.0,0.9685,2e-05,5.31129]
[1779556826155,48.41,75364.65,0.0,0.9683,2e-05,5.33805]
[1779556827162,48.41,75363.77,0.0,0.96829,2e-05,5.34026]
[1779556827474,48.41,75363.77,0.0,0.96829,2e-05,5.34026]
[1779556828169,48.41,75355.82,0.0,0.96813,2e-05,5.36131]
[1779556831386,48.41,75355.41,0.0,0.96813,2e-05,5.36206]
[1779556831484,48.41,75355.41,0.0,0.96813,2e-05,5.36206]
[1779556837218,48.41,75355.97,0.0,0.96816,2e-05,5.35735]
[1779556842267,48.4,75355.13,0.0,0.96815,2e-05,5.3587]
[1779556847302,48.4,75353.2,0.0,0.96811,2e-05,5.36312]
[1779556848846,48.4,75353.2,0.0,0.96811,2e-05,5.36312]
[1779556848977,48.4,75353.2,0.0,0.96811,2e-05,5.36312]
[1779556849048,48.4,75353.2,0.0,0.96811,2e-05,5.36312]
[1779556849051,48.4,75353.2,0.0,0.96812,2e-05,5.36283]
[1779556849227,48.4,75353.2,0.0,0.96812,2e-05,5.36283]
[1779556854351,48.4,75354.34,0.0,0.96814,2e-05,5.35907]
[1779556859386,48.4,75354.49,0.0,0.96815,2e-05,5.35798]
[1779556863427,48.4,75354.29,0.0,0.96815,2e-05,5.35809]
[1779556863473,48.4,75354.29,0.0,0.96815,2e-05,5.35809]
[1779556865428,48.4,75363.99,0.0,0.96835,2e-05,5.33183]
[1779556866435,48.39,75366.02,0.0,0.96839,2e-05,5.32634]
[1779556869076,48.39,75365.83,0.0,0.96838,2e-05,5.32676]
[1779556869080,48.39,75365.37,0.0,0.96837,2e-05,5.32782]
[1779556869225,48.39,75365.37,0.0,0.96837,2e-05,5.32782]
[1779556869437,48.39,75365.37,0.0,0.96837,2e-05,5.32782]
[1779556869478,48.39,75365.37,0.0,0.96837,2e-05,5.32782]
[1779556877514,48.39,75368.58,0.0,0.96844,2e-05,5.31863]
[1779556879815,48.39,75370.57,0.0,0.96848,2e-05,5.31329]
[1779556879976,48.39,75370.57,0.0,0.96848,2e-05,5.31329]
[1779556880050,48.39,75370.57,0.0,0.96848,2e-05,5.31329]
[1779556880077,48.39,75371.37,0.0,0.9685,2e-05,5.31106]
[1779556880232,48.39,75371.37,0.0,0.9685,2e-05,5.31106]
[1779556885569,48.39,75369.38,0.0,0.96846,2e-05,5.31604]
[1779556890605,48.39,75369.43,0.0,0.96846,2e-05,5.3156]
[1779556892115,48.39,75369.43,0.0,0.96846,2e-05,5.3156]
[1779556892217,48.39,75371.02,0.0,0.96851,2e-05,5.30903]
[1779556892230,48.39,75371.02,0.0,0.96851,2e-05,5.30903]
[1779556892281,48.39,75371.02,0.0,0.96851,2e-05,5.30903]
[1779556892480,48.39,75371.02,0.0,0.96851,2e-05,5.30903]
[1779556892619,48.39,75371.04,0.0,0.96851,2e-05,5.30898]
[1779556897654,48.39,75372.23,0.0,0.96853,2e-05,5.30558]
[1779556902769,48.39,75371.44,0.0,0.96852,2e-05,5.30749]
[1779556902974,48.39,75371.44,0.0,0.96852,2e-05,5.30749]
[1779556903224,48.39,75371.44,0.0,0.96852,2e-05,5.30749]
[1779556902995,48.39,75371.29,0.0,0.96852,2e-05,5.30784]
[1779556903479,48.39,75371.29,0.0,0.96852,2e-05,5.30784]
[1779556907726,48.39,75363.84,0.0,0.96837,2e-05,5.32735]
[1779556909214,48.39,75363.84,0.0,0.96837,2e-05,5.32735]
[1779556909228,48.39,75363.84,0.0,0.96837,2e-05,5.32735]
[1779556908733,48.39,75351.59,0.0,0.96813,2e-05,5.36036]
[1779556909629,48.39,75351.59,0.0,0.96813,2e-05,5.36036]
[1779556909641,48.39,75351.59,0.0,0.96813,2e-05,5.36036]
[1779556909729,48.39,75351.59,0.0,0.96813,2e-05,5.36036]
[1779556909740,48.39,75350.57,0.0,0.96811,2e-05,5.3634]
[1779556914775,48.39,75350.25,0.0,0.96809,2e-05,5.36583]
[1779556917044,48.39,75349.87,0.0,0.96808,2e-05,5.36716]
[1779556917216,48.39,75349.87,0.0,0.96808,2e-05,5.36716]
[1779556917228,48.39,75349.87,0.0,0.96808,2e-05,5.36716]
[1779556917074,48.4,75349.87,0.0,0.96808,2e-05,5.36747]
[1779556917796,48.4,75349.8,0.0,0.96807,2e-05,5.36796]
[1779556922831,48.4,75353.34,0.0,0.96813,2e-05,5.36005]
[1779556924153,48.4,75353.34,0.0,0.96813,2e-05,5.36005]
[1779556924226,48.4,75353.34,0.0,0.96813,2e-05,5.36005]
[1779556924255,48.4,75357.23,0.0,0.9682,2e-05,5.35034]
[1779556924544,48.4,75357.23,0.0,0.9682,2e-05,5.35034]
[1779556924724,48.4,75357.23,0.0,0.9682,2e-05,5.35034]
[1779556926859,48.4,75364.36,0.0,0.96834,2e-05,5.33207]
[1779556932901,48.4,75363.86,0.0,0.96833,2e-05,5.33288]
[1779556934486,48.4,75363.86,0.0,0.96833,2e-05,5.33288]
[1779556934727,48.4,75363.86,0.0,0.96833,2e-05,5.33288]
[1779556935137,48.4,75363.86,0.0,0.96833,2e-05,5.33288]
[1779556935228,48.4,75363.86,0.0,0.96833,2e-05,5.33288]
[1779556935239,48.4,75363.86,0.0,0.96834,2e-05,5.33262]
[1779556936929,48.4,75360.2,0.0,0.96826,2e-05,5.34228]
[1779556937936,48.4,75351.72,0.0,0.9681,2e-05,5.3648]
[1779556938414,48.4,75351.72,0.0,0.9681,2e-05,5.3648]
[1779556938472,48.4,75351.72,0.0,0.9681,2e-05,5.3648]
[1779556938711,48.4,75351.72,0.0,0.9681,2e-05,5.3648]
[1779556938729,48.4,75351.72,0.0,0.9681,2e-05,5.3648]
[1779556938942,48.4,75350.2,0.0,0.96807,2e-05,5.36922]
[1779556939950,48.4,75349.57,0.0,0.96805,2e-05,5.37123]
[1779556941964,48.41,75338.26,0.0,0.96782,2e-05,5.40214]
[1779556942970,48.41,75334.22,0.0,0.96774,2e-05,5.41329]
[1779556943306,48.41,75334.22,0.0,0.96774,2e-05,5.41329]
[1779556943474,48.41,75334.22,0.0,0.96774,2e-05,5.41329]
[1779556944260,48.41,75334.22,0.0,0.96774,2e-05,5.41329]
[1779556943978,48.41,75339.42,0.0,0.96784,2e-05,5.39958]
[1779556944474,48.41,75339.42,0.0,0.96784,2e-05,5.39958]
[1779556948553,48.41,75343.71,0.0,0.96793,2e-05,5.38821]
[1779556954050,48.41,75343.66,0.0,0.96793,2e-05,5.38639]
[1779556959084,48.41,75346.11,0.0,0.96797,2e-05,5.38124]
[1779556959601,48.41,75346.11,0.0,0.96797,2e-05,5.38124]
[1779556959726,48.41,75346.11,0.0,0.96797,2e-05,5.38124]
[1779556960092,48.41,75345.94,0.0,0.96797,2e-05,5.38152]
[1779556960330,48.41,75345.94,0.0,0.96797,2e-05,5.38152]
[1779556960476,48.41,75345.94,0.0,0.96797,2e-05,5.38152]
[1779556966134,48.41,75347.05,0.0,0.96799,2e-05,5.37919]
[1779556971169,48.42,75345.36,0.0,0.96794,2e-05,5.38516]
[1779556971804,48.42,75345.36,0.0,0.96794,2e-05,5.38516]
[1779556971974,48.42,75345.36,0.0,0.96794,2e-05,5.38516]
[1779556972176,48.42,75343.81,0.0,0.96791,2e-05,5.38959]
[1779556972608,48.42,75343.81,0.0,0.96791,2e-05,5.38959]
[1779556972724,48.42,75343.81,0.0,0.96791,2e-05,5.38959]
[1779556976204,48.42,75337.03,0.0,0.96777,2e-05,5.40881]
[1779556978551,48.42,75337.92,0.0,0.96778,2e-05,5.4069]
[1779556978725,48.42,75337.92,0.0,0.96778,2e-05,5.4069]
[1779556978861,48.42,75337.92,0.0,0.96778,2e-05,5.4069]
[1779556978978,48.42,75337.92,0.0,0.96778,2e-05,5.4069]
[1779556979225,48.42,75337.58,0.0,0.96778,2e-05,5.40805]
[1779556983615,48.42,75339.05,0.0,0.9678,2e-05,5.40509]
[1779556983724,48.42,75339.05,0.0,0.9678,2e-05,5.40509]
[1779556984163,48.42,75339.05,0.0,0.9678,2e-05,5.40509]
[1779556984224,48.42,75339.05,0.0,0.9678,2e-05,5.40509]
[1779556984265,48.43,75339.05,0.0,0.9678,2e-05,5.40533]
[1779556989034,48.43,75337.93,0.0,0.96777,2e-05,5.40933]
[1779556989226,48.43,75337.93,0.0,0.96777,2e-05,5.40933]
[1779556990600,48.43,75337.84,0.0,0.96776,2e-05,5.41006]
[1779556990723,48.43,75337.84,0.0,0.96776,2e-05,5.41006]
[1779556991309,48.43,75337.47,0.0,0.96775,2e-05,5.4113]
[1779556997351,48.43,75337.67,0.0,0.96775,2e-05,5.41222]
[1779557003393,48.44,75337.82,0.0,0.96774,2e-05,5.41326]
[1779557008428,48.44,75337.79,0.0,0.96773,2e-05,5.41453]
[1779557015714,48.44,75337.82,0.0,0.96774,2e-05,5.4129]
[1779557015724,48.44,75337.82,0.0,0.96774,2e-05,5.4129]
[1779557015952,48.45,75337.82,0.0,0.96773,2e-05,5.41385]
[1779557016546,48.45,75337.82,0.0,0.96773,2e-05,5.41385]
[1779557016725,48.45,75337.82,0.0,0.96773,2e-05,5.41385]
[1779557022525,48.45,75339.37,0.0,0.96775,2e-05,5.41138]
[1779557030923,48.45,75339.42,0.0,0.96775,2e-05,5.41148]
[1779557032944,48.46,75339.42,0.0,0.96774,2e-05,5.41317]
[1779557033790,48.46,75340.59,0.0,0.96776,2e-05,5.4105]
[1779557033973,48.46,75340.59,0.0,0.96776,2e-05,5.4105]
[1779557039648,48.46,75340.13,0.0,0.96773,2e-05,5.41343]
[1779557043679,48.46,75340.07,0.0,0.96773,2e-05,5.4143]
[1779557043725,48.46,75340.07,0.0,0.96773,2e-05,5.4143]
[1779557050725,48.47,75341.27,0.0,0.96774,2e-05,5.41295]
[1779557056767,48.47,75341.94,0.0,0.96774,2e-05,5.41255]
[1779557057895,48.47,75341.94,0.0,0.96774,2e-05,5.41255]
[1779557057973,48.47,75341.94,0.0,0.96774,2e-05,5.41255]
[1779557062445,48.48,75342.94,0.0,0.96775,2e-05,5.41103]
[1779557062475,48.48,75342.94,0.0,0.96775,2e-05,5.41103]
[1779557062809,48.48,75346.89,0.0,0.96783,2e-05,5.40067]
[1779557063816,48.48,75351.17,0.0,0.96791,2e-05,5.38947]
[1779557068015,48.48,75352.37,0.0,0.96793,2e-05,5.38708]
[1779557068228,48.48,75352.37,0.0,0.96793,2e-05,5.38708]
[1779557071964,48.48,75355.03,0.0,0.96798,2e-05,5.38065]
[1779557078210,48.48,75357.03,0.0,0.96804,2e-05,5.37207]
[1779557078472,48.48,75356.83,0.0,0.96804,2e-05,5.37229]
[1779557080121,48.48,75356.71,0.0,0.96803,2e-05,5.37261]
[1779557083472,48.48,75356.44,0.0,0.96803,2e-05,5.37271]
[1779557083956,48.47,75356.63,0.0,0.96804,2e-05,5.37205]
[1779557088991,48.47,75359.35,0.0,0.9681,2e-05,5.36405]
[1779557089478,48.47,75359.35,0.0,0.9681,2e-05,5.36405]
[1779557095034,48.47,75358.1,0.0,0.96808,2e-05,5.36658]
[1779557096690,48.47,75358.25,0.0,0.96808,2e-05,5.36604]
[1779557096723,48.47,75358.25,0.0,0.96808,2e-05,5.36604]
[1779557096749,48.47,75358.25,0.0,0.96808,2e-05,5.36604]
[1779557096972,48.47,75358.25,0.0,0.96808,2e-05,5.36604]
[1779557097047,48.47,75358.36,0.0,0.96808,2e-05,5.36561]
[1779557102083,48.47,75358.75,0.0,0.96809,2e-05,5.36529]
[1779557104987,48.47,75359.04,0.0,0.96809,2e-05,5.36472]
[1779557105043,48.47,75359.04,0.0,0.96809,2e-05,5.36472]
[1779557105225,48.47,75359.04,0.0,0.96809,2e-05,5.36472]
[1779557105326,48.47,75360.74,0.0,0.96812,2e-05,5.36085]
[1779557107386,48.47,75361.36,0.0,0.96813,2e-05,5.3592]
[1779557111706,48.48,75362.69,0.0,0.96815,2e-05,5.35736]
[1779557111727,48.48,75362.69,0.0,0.96815,2e-05,5.35736]
[1779557111757,48.48,75362.69,0.0,0.96815,2e-05,5.35736]
[1779557111973,48.48,75362.69,0.0,0.96815,2e-05,5.35736]
[1779557112153,48.48,75363.16,0.0,0.96815,2e-05,5.35645]
[1779557117188,48.48,75363.27,0.0,0.96814,2e-05,5.35788]
[1779557120075,48.49,75361.47,0.0,0.9681,2e-05,5.36336]
[1779557120166,48.49,75361.47,0.0,0.9681,2e-05,5.36336]
[1779557120225,48.49,75361.47,0.0,0.9681,2e-05,5.36336]
[1779557120319,48.49,75361.57,0.0,0.9681,2e-05,5.36343]
[1779557126252,48.49,75361.62,0.0,0.96809,2e-05,5.36528]
[1779557132294,48.5,75361.58,0.0,0.96808,2e-05,5.36542]
[1779557137210,48.5,75361.36,0.0,0.96807,2e-05,5.36728]
[1779557137226,48.5,75361.36,0.0,0.96807,2e-05,5.36728]
[1779557137296,48.5,75361.36,0.0,0.96807,2e-05,5.36728]
[1779557137478,48.5,75361.34,0.0,0.96807,2e-05,5.36765]
[1779557143372,48.51,75360.76,0.0,0.96804,2e-05,5.37109]
[1779557148407,48.51,75361.18,0.0,0.96804,2e-05,5.3715]
[1779557153442,48.52,75361.52,0.0,0.96804,2e-05,5.37212]
[1779557155073,48.52,75361.13,0.0,0.96803,2e-05,5.37347]
[1779557155224,48.52,75361.13,0.0,0.96803,2e-05,5.37347]
[1779557160491,48.52,75360.02,0.0,0.96799,2e-05,5.37822]
[1779557163264,48.52,75359.86,0.0,0.96799,2e-05,5.37894]
[1779557163368,48.52,75359.86,0.0,0.96799,2e-05,5.37894]
[1779557163475,48.52,75359.86,0.0,0.96799,2e-05,5.37894]
[1779557163385,48.52,75360.36,0.0,0.96799,2e-05,5.3782]
[1779557169027,48.53,75360.08,0.0,0.96798,2e-05,5.38011]
[1779557169554,48.53,75355.17,0.0,0.96788,2e-05,5.39382]
[1779557170788,48.53,75355.17,0.0,0.96788,2e-05,5.39382]
[1779557170867,48.53,75355.17,0.0,0.96788,2e-05,5.39382]
[1779557170977,48.53,75355.17,0.0,0.96788,2e-05,5.39382]
[1779557171023,48.53,75355.1,0.0,0.96787,2e-05,5.39427]
[1779557176603,48.53,75354.84,0.0,0.96786,2e-05,5.39658]
[1779557181638,48.54,75354.8,0.0,0.96785,2e-05,5.39803]
[1779557185834,48.54,75354.92,0.0,0.96785,2e-05,5.39798]
[1779557185973,48.54,75354.92,0.0,0.96785,2e-05,5.39798]
[1779557188781,48.54,75354.9,0.0,0.96784,2e-05,5.39937]
[1779557188975,48.54,75354.9,0.0,0.96784,2e-05,5.39937]
[1779557189013,48.54,75355.12,0.0,0.96784,2e-05,5.39905]
[1779557194733,48.55,75355.15,0.0,0.96784,2e-05,5.39833]
[1779557200775,48.55,75355.3,0.0,0.96783,2e-05,5.39956]
[1779557203396,48.55,75356.01,0.0,0.96784,2e-05,5.39793]
[1779557203476,48.55,75356.01,0.0,0.96784,2e-05,5.39793]
[1779557208831,48.56,75359.65,0.0,0.9679,2e-05,5.39019]
[1779557210847,48.56,75355.09,0.0,0.96781,2e-05,5.40295]
[1779557212414,48.56,75355.09,0.0,0.96781,2e-05,5.40295]
[1779557212458,48.56,75355.09,0.0,0.96781,2e-05,5.40295]
[1779557212475,48.56,75355.09,0.0,0.96781,2e-05,5.40295]
[1779557212515,48.56,75353.17,0.0,0.96776,2e-05,5.4086]
[1779557217895,48.56,75352.71,0.0,0.96775,2e-05,5.41106]
[1779557222496,48.57,75352.24,0.0,0.96773,2e-05,5.41303]
[1779557222552,48.57,75352.24,0.0,0.96773,2e-05,5.41303]
[1779557222724,48.57,75352.78,0.0,0.96774,2e-05,5.41181]
[1779557222930,48.57,75352.79,0.0,0.96774,2e-05,5.41202]
[1779557227965,48.57,75352.27,0.0,0.96772,2e-05,5.41456]
[1779557233263,48.57,75352.44,0.0,0.96772,2e-05,5.41499]
[1779557233265,48.57,75352.44,0.0,0.96772,2e-05,5.41499]
[1779557233476,48.57,75352.44,0.0,0.96772,2e-05,5.41499]
[1779557233364,48.57,75352.44,0.0,0.96772,2e-05,5.41521]
[1779557235014,48.57,75346.26,0.0,0.96759,2e-05,5.43221]
[1779557235623,48.57,75346.26,0.0,0.96759,2e-05,5.43221]
[1779557235663,48.57,75346.26,0.0,0.96759,2e-05,5.43221]
[1779557235730,48.57,75346.26,0.0,0.96759,2e-05,5.43221]
[1779557236150,48.57,75346.84,0.0,0.9676,2e-05,5.43084]
[1779557242066,48.58,75342.65,0.0,0.96751,2e-05,5.44322]
[1779557247101,48.58,75344.44,0.0,0.96754,2e-05,5.43927]
[1779557249716,48.58,75344.37,0.0,0.96753,2e-05,5.43982]
[1779557249726,48.58,75344.37,0.0,0.96753,2e-05,5.43982]
[1779557250122,48.58,75344.53,0.0,0.96754,2e-05,5.43957]
[1779557255156,48.58,75344.91,0.0,0.96755,2e-05,5.43719]
[1779557256729,48.58,75344.9,0.0,0.96755,2e-05,5.4374]
[1779557256731,48.58,75344.9,0.0,0.96755,2e-05,5.4374]
[1779557256980,48.58,75344.9,0.0,0.96755,2e-05,5.4374]
[1779557257171,48.59,75344.77,0.0,0.96754,2e-05,5.43794]
[1779557262206,48.59,75344.09,0.0,0.96752,2e-05,5.44068]
[1779557263823,48.59,75343.77,0.0,0.96752,2e-05,5.44172]
[1779557263979,48.59,75343.77,0.0,0.96752,2e-05,5.44172]
[1779557264220,48.59,75344.09,0.0,0.96752,2e-05,5.44104]
[1779557269255,48.59,75345.39,0.0,0.96754,2e-05,5.43847]
[1779557272680,48.59,75347.13,0.0,0.96757,2e-05,5.43435]
[1779557272722,48.59,75347.13,0.0,0.96757,2e-05,5.43435]
[1779557273283,48.59,75347.38,0.0,0.96757,2e-05,5.43387]
[1779557278318,48.6,75347.91,0.0,0.96758,2e-05,5.43342]
[1779557284607,48.6,75346.91,0.0,0.96755,2e-05,5.43689]
[1779557284360,48.6,75351.78,0.0,0.96765,2e-05,5.4242]
[1779557284725,48.6,75351.78,0.0,0.96765,2e-05,5.4242]
[1779557285366,48.6,75352.33,0.0,0.96766,2e-05,5.42292]
[1779557289924,48.6,75353.51,0.0,0.96767,2e-05,5.42061]
[1779557289976,48.6,75353.51,0.0,0.96767,2e-05,5.42061]
[1779557290018,48.6,75353.51,0.0,0.96767,2e-05,5.42083]
[1779557295437,48.61,75354.45,0.0,0.96768,2e-05,5.4194]
[1779557300472,48.61,75357.28,0.0,0.96773,2e-05,5.41321]
[1779557303423,48.61,75357.95,0.0,0.96774,2e-05,5.4119]
[1779557303425,48.61,75357.95,0.0,0.96774,2e-05,5.4119]
[1779557303478,48.61,75357.95,0.0,0.96774,2e-05,5.4119]
[1779557303493,48.61,75358.1,0.0,0.96774,2e-05,5.41174]
[1779557303927,48.61,75358.1,0.0,0.96774,2e-05,5.41174]
[1779557311550,48.62,75358.04,0.0,0.96774,2e-05,5.41156]
[1779557316585,48.62,75358.16,0.0,0.96773,2e-05,5.41245]
[1779557321620,48.62,75360.29,0.0,0.96777,2e-05,5.40797]
[1779557322167,48.62,75360.29,0.0,0.96777,2e-05,5.40797]
[1779557322209,48.62,75360.29,0.0,0.96777,2e-05,5.40797]
[1779557322227,48.62,75360.29,0.0,0.96777,2e-05,5.40797]
[1779557322627,48.62,75360.7,0.0,0.96777,2e-05,5.40712]
[1779557327662,48.63,75361.85,0.0,0.96779,2e-05,5.4053]
[1779557332025,48.63,75363.92,0.0,0.96782,2e-05,5.40055]
[1779557332070,48.63,75363.92,0.0,0.96782,2e-05,5.40055]
[1779557332227,48.63,75363.92,0.0,0.96782,2e-05,5.40055]
[1779557332273,48.63,75363.96,0.0,0.96782,2e-05,5.4007]
[1779557338561,48.63,75364.56,0.0,0.96782,2e-05,5.40039]
[1779557338567,48.63,75364.56,0.0,0.96782,2e-05,5.40039]
[1779557338660,48.63,75365.81,0.0,0.96784,2e-05,5.39758]
[1779557338726,48.63,75365.81,0.0,0.96784,2e-05,5.39758]
[1779557343774,48.64,75366.42,0.0,0.96785,2e-05,5.39726]
[1779557346851,48.64,75366.58,0.0,0.96784,2e-05,5.39735]
[1779557346857,48.64,75366.58,0.0,0.96784,2e-05,5.39735]
[1779557346974,48.64,75366.58,0.0,0.96784,2e-05,5.39735]
[1779557347035,48.64,75366.58,0.0,0.96784,2e-05,5.39761]
[1779557352565,48.64,75364.2,0.0,0.96779,2e-05,5.40499]
[1779557352587,48.64,75364.2,0.0,0.96779,2e-05,5.40499]
[1779557352674,48.64,75363.73,0.0,0.96778,2e-05,5.40673]
[1779557352723,48.64,75363.73,0.0,0.96778,2e-05,5.40673]
[1779557352837,48.64,75364.56,0.0,0.96779,2e-05,5.40451]
[1779557357872,48.65,75364.52,0.0,0.96778,2e-05,5.40582]
[1779557358884,48.65,75379.77,0.0,0.96808,2e-05,5.36542]
[1779557359886,48.65,75406.21,0.0,0.9686,2e-05,5.29579]
[1779557360893,48.65,75406.34,0.0,0.9686,2e-05,5.29541]
[1779557365258,48.65,75407.77,0.0,0.96862,2e-05,5.29245]
[1779557365309,48.65,75407.77,0.0,0.96862,2e-05,5.29245]
[1779557365478,48.65,75407.77,0.0,0.96862,2e-05,5.29245]
[1779557365579,48.65,75407.77,0.0,0.96861,2e-05,5.2933]
[1779557370963,48.66,75407.67,0.0,0.9686,2e-05,5.29561]
[1779557373984,48.66,75398.55,0.0,0.96842,2e-05,5.31861]
[1779557375998,48.66,75393.01,0.0,0.96831,2e-05,5.33395]
[1779557380180,48.66,75393.25,0.0,0.96832,2e-05,5.33292]
[1779557380227,48.66,75393.25,0.0,0.96832,2e-05,5.33292]
[1779557380250,48.66,75393.25,0.0,0.96832,2e-05,5.33292]
[1779557380473,48.66,75393.25,0.0,0.96832,2e-05,5.33292]
[1779557380574,48.66,75392.89,0.0,0.96831,2e-05,5.3336]
[1779557386071,48.66,75392.75,0.0,0.96832,2e-05,5.33329]
[1779557392113,48.66,75391.64,0.0,0.9683,2e-05,5.33587]
[1779557394127,48.66,75395.06,0.0,0.96836,2e-05,5.32701]
[1779557394967,48.66,75395.06,0.0,0.96836,2e-05,5.32701]
[1779557394987,48.66,75395.06,0.0,0.96836,2e-05,5.32701]
[1779557395014,48.66,75395.06,0.0,0.96836,2e-05,5.32701]
[1779557395224,48.66,75395.06,0.0,0.96836,2e-05,5.32701]
[1779557395326,48.66,75397.03,0.0,0.9684,2e-05,5.32168]
[1779557401176,48.66,75396.94,0.0,0.96839,2e-05,5.32395]
[1779557406211,48.67,75398.74,0.0,0.96841,2e-05,5.32087]
[1779557407220,48.67,75398.74,0.0,0.96841,2e-05,5.32087]
[1779557407324,48.67,75398.74,0.0,0.96841,2e-05,5.32087]
[1779557407477,48.67,75398.74,0.0,0.96841,2e-05,5.32087]
[1779557407577,48.67,75400.31,0.0,0.96844,2e-05,5.31706]
[1779557408225,48.67,75403.78,0.0,0.9685,2e-05,5.30825]
[1779557411258,48.67,75404.67,0.0,0.96851,2e-05,5.30662]
[1779557411397,48.67,75404.67,0.0,0.96851,2e-05,5.30662]
[1779557411462,48.67,75408.09,0.0,0.96858,2e-05,5.29798]
[1779557411782,48.67,75408.09,0.0,0.96858,2e-05,5.29798]
[1779557411977,48.67,75408.09,0.0,0.96858,2e-05,5.29798]
[1779557412253,48.68,75411.81,0.0,0.96865,2e-05,5.28857]
[1779557417288,48.68,75411.49,0.0,0.96863,2e-05,5.29086]
[1779557420309,48.68,75405.3,0.0,0.96851,2e-05,5.30689]
[1779557421978,48.68,75404.33,0.0,0.96849,2e-05,5.30933]
[1779557422225,48.68,75404.33,0.0,0.96849,2e-05,5.30933]
[1779557422481,48.68,75404.33,0.0,0.96849,2e-05,5.30933]
[1779557422532,48.68,75404.2,0.0,0.96849,2e-05,5.30955]
[1779557426995,48.68,75403.79,0.0,0.96849,2e-05,5.31014]
[1779557427243,48.68,75403.79,0.0,0.96849,2e-05,5.31014]
[1779557427663,48.68,75403.79,0.0,0.96849,2e-05,5.31014]
[1779557427725,48.68,75403.79,0.0,0.96849,2e-05,5.31014]
[1779557427702,48.68,75412.07,0.0,0.96865,2e-05,5.28813]
[1779557428365,48.68,75412.79,0.0,0.96866,2e-05,5.28624]
[1779557433400,48.67,75413.64,0.0,0.9687,2e-05,5.28139]
[1779557436213,48.67,75413.65,0.0,0.9687,2e-05,5.28123]
[1779557436224,48.67,75413.65,0.0,0.9687,2e-05,5.28123]
[1779557438085,48.67,75415.23,0.0,0.96873,2e-05,5.27695]
[1779557438227,48.67,75415.23,0.0,0.96873,2e-05,5.27695]
[1779557438435,48.67,75414.73,0.0,0.96872,2e-05,5.27821]
[1779557443629,48.67,75414.8,0.0,0.96872,2e-05,5.27792]
[1779557447487,48.67,75415.34,0.0,0.96873,2e-05,5.27618]
[1779557447727,48.67,75415.34,0.0,0.96873,2e-05,5.27618]
[1779557449715,48.67,75415.13,0.0,0.96873,2e-05,5.27664]
[1779557449722,48.67,75415.13,0.0,0.96873,2e-05,5.27664]
[1779557450519,48.67,75412.37,0.0,0.96868,2e-05,5.28381]
[1779557452457,48.67,75410.29,0.0,0.96864,2e-05,5.28923]
[1779557452472,48.67,75410.29,0.0,0.96864,2e-05,5.28923]
[1779557453540,48.67,75405.76,0.0,0.96855,2e-05,5.30103]
[1779557454004,48.67,75405.76,0.0,0.96855,2e-05,5.30103]
[1779557454225,48.67,75405.76,0.0,0.96855,2e-05,5.30103]
[1779557454547,48.67,75403.4,0.0,0.96851,2e-05,5.30718]
[1779557457056,48.67,75402.97,0.0,0.9685,2e-05,5.30801]
[1779557459582,48.67,75406.87,0.0,0.96858,2e-05,5.29752]
[1779557461004,48.67,75409.02,0.0,0.96862,2e-05,5.29175]
[1779557461195,48.67,75409.02,0.0,0.96862,2e-05,5.29175]
[1779557461226,48.67,75409.02,0.0,0.96862,2e-05,5.29175]
[1779557461597,48.67,75413.18,0.0,0.9687,2e-05,5.28072]
[1779557464617,48.67,75416.07,0.0,0.96876,2e-05,5.27293]
[1779557467820,48.67,75416.61,0.0,0.96877,2e-05,5.27137]
[1779557467976,48.67,75416.61,0.0,0.96877,2e-05,5.27137]
[1779557468066,48.67,75416.61,0.0,0.96877,2e-05,5.27137]
[1779557468224,48.67,75416.61,0.0,0.96877,2e-05,5.27137]
[1779557468645,48.67,75416.81,0.0,0.96877,2e-05,5.27077]
[1779557476702,48.67,75417.93,0.0,0.9688,2e-05,5.26761]
[1779557476834,48.67,75417.93,0.0,0.9688,2e-05,5.26761]
[1779557476973,48.67,75417.93,0.0,0.9688,2e-05,5.26761]
[1779557477015,48.67,75417.93,0.0,0.9688,2e-05,5.26761]
[1779557477228,48.67,75417.93,0.0,0.9688,2e-05,5.26761]
[1779557477708,48.67,75418.54,0.0,0.96881,2e-05,5.26599]
[1779557482745,48.67,75419.27,0.0,0.96882,2e-05,5.26401]
[1779557483842,48.67,75419.27,0.0,0.96882,2e-05,5.26401]
[1779557483981,48.67,75419.27,0.0,0.96882,2e-05,5.26401]
[1779557488787,48.67,75421.74,0.0,0.96887,2e-05,5.25751]
[1779557489826,48.67,75424.52,0.0,0.96892,2e-05,5.25025]
[1779557490125,48.67,75424.52,0.0,0.96892,2e-05,5.25025]
[1779557490225,48.67,75424.52,0.0,0.96892,2e-05,5.25025]
[1779557490479,48.67,75424.52,0.0,0.96892,2e-05,5.25025]
[1779557490801,48.67,75425.35,0.0,0.96894,2e-05,5.24809]
[1779557495836,48.67,75425.25,0.0,0.96895,2e-05,5.24626]
[1779557497831,48.67,75425.25,0.0,0.96895,2e-05,5.24626]
[1779557498476,48.67,75425.25,0.0,0.96895,2e-05,5.24626]
[1779557502562,48.67,75421.45,0.0,0.96888,2e-05,5.25626]
[1779557502723,48.67,75421.45,0.0,0.96888,2e-05,5.25626]
[1779557502795,48.67,75421.42,0.0,0.96888,2e-05,5.25634]
[1779557507920,48.67,75423.26,0.0,0.96891,2e-05,5.25155]
[1779557512477,48.67,75423.54,0.0,0.96892,2e-05,5.25082]
[1779557518997,48.67,75423.93,0.0,0.96892,2e-05,5.2498]
[1779557523533,48.67,75423.32,0.0,0.96891,2e-05,5.25139]
[1779557523540,48.67,75423.32,0.0,0.96891,2e-05,5.25139]
[1779557523723,48.67,75423.32,0.0,0.96891,2e-05,5.25139]
[1779557523793,48.67,75423.32,0.0,0.96891,2e-05,5.25137]
[1779557524268,48.67,75423.32,0.0,0.96891,2e-05,5.25137]
[1779557530090,48.67,75419.67,0.0,0.96884,2e-05,5.26086]
[1779557530146,48.67,75419.67,0.0,0.96884,2e-05,5.26086]
[1779557530226,48.67,75419.67,0.0,0.96884,2e-05,5.26086]
[1779557530248,48.67,75419.1,0.0,0.96883,2e-05,5.26231]
[1779557535112,48.67,75414.22,0.0,0.96874,2e-05,5.27497]
[1779557537008,48.67,75413.48,0.0,0.96872,2e-05,5.27686]
[1779557537072,48.67,75413.48,0.0,0.96872,2e-05,5.27686]
[1779557537224,48.67,75413.48,0.0,0.96872,2e-05,5.27686]
[1779557537324,48.67,75413.48,0.0,0.96872,2e-05,5.27681]
[1779557547848,48.67,75412.74,0.0,0.96871,2e-05,5.27852]
[1779557551228,48.66,75409.2,0.0,0.96866,2e-05,5.28494]
[1779557552362,48.66,75409.2,0.0,0.96866,2e-05,5.28494]
[1779557552475,48.66,75409.2,0.0,0.96866,2e-05,5.28494]
[1779557552575,48.66,75409.2,0.0,0.96866,2e-05,5.28486]
[1779557552920,48.66,75409.2,0.0,0.96866,2e-05,5.28486]
[1779557552977,48.66,75409.2,0.0,0.96866,2e-05,5.28486]
[1779557565328,48.66,75409.5,0.0,0.96867,2e-05,5.28311]
[1779557565961,48.66,75409.5,0.0,0.96867,2e-05,5.28311]
[1779557565988,48.66,75409.5,0.0,0.96867,2e-05,5.28311]
[1779557566188,48.66,75409.5,0.0,0.96867,2e-05,5.28311]
[1779557566224,48.66,75409.5,0.0,0.96867,2e-05,5.28311]
[1779557566289,48.66,75409.5,0.0,0.96867,2e-05,5.28303]
[1779557568090,48.66,75409.5,0.0,0.96867,2e-05,5.28303]
[1779557573384,48.66,75410.85,0.0,0.9687,2e-05,5.27898]
[1779557574708,48.66,75410.85,0.0,0.9687,2e-05,5.27898]
[1779557574723,48.66,75410.85,0.0,0.9687,2e-05,5.27898]
[1779557574770,48.66,75410.85,0.0,0.9687,2e-05,5.27898]
[1779557574809,48.66,75412.59,0.0,0.96874,2e-05,5.27428]
[1779557574974,48.66,75412.59,0.0,0.96874,2e-05,5.27428]
[1779557580536,48.66,75415.86,0.0,0.9688,2e-05,5.26547]
[1779557580542,48.66,75415.86,0.0,0.9688,2e-05,5.26547]
[1779557580725,48.66,75415.86,0.0,0.9688,2e-05,5.26547]
[1779557580734,48.66,75416.24,0.0,0.96881,2e-05,5.26443]
[1779557586475,48.66,75411.81,0.0,0.96873,2e-05,5.27579]
[1779557586978,48.66,75411.81,0.0,0.96873,2e-05,5.27579]
[1779557587088,48.66,75411.81,0.0,0.96873,2e-05,5.27579]
[1779557587226,48.66,75411.81,0.0,0.96873,2e-05,5.27579]
[1779557587482,48.66,75411.7,0.0,0.96873,2e-05,5.27601]
[1779557590827,48.66,75409.33,0.0,0.96868,2e-05,5.28211]
[1779557590872,48.66,75409.33,0.0,0.96868,2e-05,5.28211]
[1779557590925,48.66,75407.39,0.0,0.96864,2e-05,5.28704]
[1779557590981,48.66,75407.39,0.0,0.96864,2e-05,5.28704]
[1779557598559,48.66,75401.93,0.0,0.96854,2e-05,5.30075]
[1779557600388,48.66,75401.55,0.0,0.96854,2e-05,5.30166]
[1779557600476,48.66,75401.55,0.0,0.96854,2e-05,5.30166]
[1779557600551,48.66,75401.55,0.0,0.96854,2e-05,5.30166]
[1779557600724,48.66,75401.55,0.0,0.96854,2e-05,5.30166]
[1779557600826,48.66,75401.51,0.0,0.96854,2e-05,5.30157]
[1779557607622,48.65,75401.69,0.0,0.96854,2e-05,5.30056]
[1779557610262,48.65,75401.69,0.0,0.96854,2e-05,5.30056]
[1779557610476,48.65,75401.69,0.0,0.96854,2e-05,5.30056]
[1779557610760,48.65,75401.69,0.0,0.96854,2e-05,5.30056]
[1779557610811,48.65,75401.69,0.0,0.96855,2e-05,5.30022]
[1779557610972,48.65,75401.69,0.0,0.96855,2e-05,5.30022]
[1779557617692,48.65,75401.68,0.0,0.96856,2e-05,5.29756]
[1779557622638,48.65,75400.8,0.0,0.96855,2e-05,5.2996]
[1779557622726,48.65,75400.8,0.0,0.96855,2e-05,5.2996]
[1779557627762,48.65,75403.01,0.0,0.96859,2e-05,5.29341]
[1779557629777,48.65,75410.11,0.0,0.96873,2e-05,5.27463]
[1779557630502,48.65,75410.11,0.0,0.96873,2e-05,5.27463]
[1779557630511,48.65,75410.11,0.0,0.96873,2e-05,5.27463]
[1779557630729,48.65,75410.11,0.0,0.96873,2e-05,5.27463]
[1779557630829,48.65,75411.02,0.0,0.96875,2e-05,5.27218]
[1779557636826,48.65,75413.77,0.0,0.9688,2e-05,5.26492]
[1779557638172,48.65,75413.8,0.0,0.9688,2e-05,5.26484]
[1779557638232,48.65,75413.8,0.0,0.9688,2e-05,5.26484]
[1779557638293,48.65,75413.8,0.0,0.9688,2e-05,5.26484]
[1779557638476,48.65,75413.8,0.0,0.9688,2e-05,5.26484]
[1779557638840,48.65,75414.2,0.0,0.96881,2e-05,5.26378]
[1779557644882,48.65,75420.28,0.0,0.96893,2e-05,5.24783]
[1779557647619,48.65,75420.35,0.0,0.96893,2e-05,5.2477]
[1779557647630,48.65,75420.35,0.0,0.96893,2e-05,5.2477]
[1779557647729,48.65,75420.35,0.0,0.96893,2e-05,5.2477]
[1779557647904,48.65,75417.49,0.0,0.96887,2e-05,5.2552]
[1779557652534,48.65,75416.55,0.0,0.96886,2e-05,5.25767]
[1779557652661,48.65,75416.55,0.0,0.96886,2e-05,5.25767]
[1779557652725,48.65,75416.55,0.0,0.96886,2e-05,5.25767]
[1779557652940,48.65,75415.26,0.0,0.96883,2e-05,5.26105]
[1779557657976,48.65,75414.46,0.0,0.96882,2e-05,5.26307]
[1779557664049,48.65,75414.37,0.0,0.96881,2e-05,5.26326]
[1779557664751,48.65,75414.37,0.0,0.96881,2e-05,5.26326]
[1779557664793,48.65,75414.37,0.0,0.96881,2e-05,5.26326]
[1779557664976,48.65,75414.37,0.0,0.96881,2e-05,5.26326]
[1779557664827,48.65,75414.37,0.0,0.96882,2e-05,5.26314]
[1779557665075,48.65,75414.37,0.0,0.96882,2e-05,5.26314]
[1779557671066,48.65,75415.56,0.0,0.96885,2e-05,5.25765]
[1779557673492,48.65,75415.74,0.0,0.96886,2e-05,5.25715]
[1779557673543,48.65,75415.74,0.0,0.96886,2e-05,5.25715]
[1779557673723,48.65,75415.74,0.0,0.96886,2e-05,5.25715]
[1779557673824,48.65,75415.85,0.0,0.96886,2e-05,5.25684]
[1779557679672,48.65,75418.1,0.0,0.9689,2e-05,5.25084]
[1779557679726,48.65,75418.1,0.0,0.9689,2e-05,5.25084]
[1779557679766,48.65,75418.1,0.0,0.9689,2e-05,5.25084]
[1779557679978,48.65,75418.1,0.0,0.9689,2e-05,5.25084]
[1779557679983,48.65,75418.9,0.0,0.96892,2e-05,5.24872]
[1779557682787,48.65,75421.45,0.0,0.96897,2e-05,5.24204]
[1779557688185,48.65,75421.13,0.0,0.96896,2e-05,5.24283]
[1779557692216,48.65,75405.17,0.0,0.96865,2e-05,5.28464]
[1779557693220,48.65,75395.53,0.0,0.96847,2e-05,5.30994]
[1779557694227,48.65,75395.18,0.0,0.96846,2e-05,5.31074]
[1779557695754,48.65,75395.18,0.0,0.96846,2e-05,5.31074]
[1779557695825,48.65,75395.18,0.0,0.96846,2e-05,5.31074]
[1779557695976,48.65,75395.18,0.0,0.96846,2e-05,5.31074]
[1779557695977,48.65,75394.73,0.0,0.96845,2e-05,5.31167]
[1779557698255,48.65,75380.3,0.0,0.96817,2e-05,5.34959]
[1779557699262,48.64,75379.59,0.0,0.96816,2e-05,5.35128]
[1779557701276,48.64,75383.35,0.0,0.96824,2e-05,5.34092]
[1779557703306,48.64,75389.47,0.0,0.96836,2e-05,5.32438]
[1779557705525,48.64,75388.21,0.0,0.96834,2e-05,5.32756]
[1779557705732,48.64,75388.21,0.0,0.96834,2e-05,5.32756]
[1779557705758,48.64,75386.85,0.0,0.96831,2e-05,5.33101]
[1779557710596,48.64,75383.24,0.0,0.96825,2e-05,5.33979]
[1779557712367,48.64,75382.61,0.0,0.96823,2e-05,5.34129]
[1779557712480,48.64,75382.61,0.0,0.96823,2e-05,5.34129]
[1779557712576,48.64,75382.98,0.0,0.96824,2e-05,5.34014]
[1779557717404,48.64,75379.29,0.0,0.96818,2e-05,5.34908]
[1779557719541,48.64,75378.6,0.0,0.96816,2e-05,5.35073]
[1779557719641,48.64,75378.6,0.0,0.96816,2e-05,5.35073]
[1779557719728,48.64,75378.6,0.0,0.96816,2e-05,5.35073]
[1779557719743,48.64,75378.41,0.0,0.96816,2e-05,5.35105]
[1779557725460,48.63,75379.39,0.0,0.96819,2e-05,5.34735]
[1779557727971,48.63,75379.0,0.0,0.96818,2e-05,5.34821]
[1779557727985,48.63,75379.0,0.0,0.96818,2e-05,5.34821]
[1779557728072,48.63,75378.79,0.0,0.96818,2e-05,5.34841]
[1779557728660,48.63,75378.79,0.0,0.96818,2e-05,5.34841]
[1779557728725,48.63,75378.79,0.0,0.96818,2e-05,5.34841]
[1779557734523,48.63,75374.89,0.0,0.96813,2e-05,5.35538]
[1779557740564,48.63,75374.89,0.0,0.96813,2e-05,5.35428]
[1779557745600,48.62,75373.97,0.0,0.96812,2e-05,5.35583]
[1779557747354,48.62,75373.99,0.0,0.96812,2e-05,5.3556]
[1779557747475,48.62,75373.99,0.0,0.96812,2e-05,5.3556]
[1779557747638,48.62,75373.99,0.0,0.96812,2e-05,5.3556]
[1779557747724,48.62,75373.99,0.0,0.96812,2e-05,5.3556]
[1779557747739,48.62,75374.12,0.0,0.96813,2e-05,5.35507]
[1779557750635,48.62,75370.03,0.0,0.96805,2e-05,5.36541]
[1779557752949,48.62,75369.64,0.0,0.96804,2e-05,5.36625]
[1779557752977,48.62,75369.64,0.0,0.96804,2e-05,5.36625]
[1779557753013,48.62,75369.64,0.0,0.96804,2e-05,5.36625]
[1779557753051,48.62,75368.94,0.0,0.96803,2e-05,5.36773]
[1779557753226,48.62,75368.94,0.0,0.96803,2e-05,5.36773]
[1779557758693,48.62,75365.97,0.0,0.96798,2e-05,5.37462]
[1779557763728,48.61,75367.97,0.0,0.96803,2e-05,5.36829]
[1779557764395,48.61,75367.97,0.0,0.96803,2e-05,5.36829]
[1779557764417,48.61,75367.97,0.0,0.96803,2e-05,5.36829]
[1779557764476,48.61,75367.97,0.0,0.96803,2e-05,5.36829]
[1779557764735,48.61,75367.93,0.0,0.96803,2e-05,5.36821]
[1779557769770,48.61,75367.88,0.0,0.96804,2e-05,5.36744]
[1779557778833,48.61,75367.95,0.0,0.96805,2e-05,5.36567]
[1779557779351,48.61,75367.95,0.0,0.96805,2e-05,5.36567]
[1779557779412,48.61,75367.95,0.0,0.96805,2e-05,5.36567]
[1779557779476,48.61,75367.95,0.0,0.96805,2e-05,5.36567]
[1779557779577,48.61,75367.95,0.0,0.96805,2e-05,5.36549]
[1779557786889,48.6,75367.42,0.0,0.96805,2e-05,5.36572]
[1779557792471,48.6,75367.42,0.0,0.96805,2e-05,5.36572]
[1779557792555,48.6,75367.42,0.0,0.96805,2e-05,5.36572]
[1779557792722,48.6,75367.42,0.0,0.96805,2e-05,5.36572]
[1779557792931,48.6,75367.57,0.0,0.96807,2e-05,5.36207]
[1779557797967,48.6,75367.4,0.0,0.96807,2e-05,5.3617]
[1779557799184,48.6,75368.16,0.0,0.96809,2e-05,5.35935]
[1779557799225,48.6,75368.16,0.0,0.96809,2e-05,5.35935]
[1779557799294,48.6,75368.16,0.0,0.96809,2e-05,5.35935]
[1779557799473,48.6,75368.16,0.0,0.96809,2e-05,5.35935]
[1779557799981,48.6,75368.09,0.0,0.96809,2e-05,5.35938]
[1779557806023,48.59,75368.15,0.0,0.9681,2e-05,5.35829]
[1779557809107,48.59,75369.39,0.0,0.96812,2e-05,5.35469]
[1779557809225,48.59,75370.35,0.0,0.96814,2e-05,5.352]
[1779557809299,48.59,75370.35,0.0,0.96814,2e-05,5.352]
[1779557809477,48.59,75370.35,0.0,0.96814,2e-05,5.352]
[1779557809208,48.59,75370.35,0.0,0.96814,2e-05,5.352]
[1779557811058,48.59,75370.47,0.0,0.96815,2e-05,5.3514]
[1779557814983,48.59,75371.17,0.0,0.96817,2e-05,5.34912]
[1779557815226,48.59,75371.08,0.0,0.96816,2e-05,5.34922]
[1779557818777,48.59,75369.0,0.0,0.96813,2e-05,5.35432]
[1779557818895,48.59,75369.0,0.0,0.96813,2e-05,5.35432]
[1779557819127,48.59,75369.0,0.0,0.96813,2e-05,5.35432]
[1779557819114,48.59,75364.49,0.0,0.96804,2e-05,5.36617]
[1779557819223,48.59,75364.49,0.0,0.96804,2e-05,5.36617]
[1779557820121,48.59,75359.02,0.0,0.96793,2e-05,5.38057]
[1779557822666,48.59,75358.42,0.0,0.96792,2e-05,5.38177]
[1779557822726,48.59,75358.42,0.0,0.96792,2e-05,5.38177]
[1779557823143,48.59,75357.8,0.0,0.96791,2e-05,5.38322]
[1779557828177,48.58,75357.89,0.0,0.96792,2e-05,5.38193]
[1779557830067,48.58,75357.89,0.0,0.96792,2e-05,5.38193]
[1779557830225,48.58,75357.83,0.0,0.96792,2e-05,5.38167]
[1779557834219,48.58,75353.81,0.0,0.96785,2e-05,5.39154]
[1779557837090,48.58,75353.77,0.0,0.96785,2e-05,5.39141]
[1779557837188,48.58,75351.78,0.0,0.96782,2e-05,5.39626]
[1779557837223,48.58,75351.78,0.0,0.96782,2e-05,5.39626]
[1779557837240,48.58,75350.11,0.0,0.96778,2e-05,5.40073]
[1779557842275,48.57,75348.74,0.0,0.96776,2e-05,5.40316]
[1779557844753,48.57,75347.08,0.0,0.96773,2e-05,5.40735]
[1779557844900,48.57,75347.08,0.0,0.96773,2e-05,5.40735]
[1779557844975,48.57,75347.08,0.0,0.96773,2e-05,5.40735]
[1779557844997,48.57,75346.9,0.0,0.96773,2e-05,5.40758]
[1779557845296,48.57,75343.52,0.0,0.96767,2e-05,5.41638]
[1779557850571,48.57,75344.11,0.0,0.96768,2e-05,5.41373]
[1779557850657,48.57,75344.11,0.0,0.96768,2e-05,5.41373]
[1779557850722,48.57,75344.11,0.0,0.96768,2e-05,5.41373]
[1779557850757,48.57,75344.06,0.0,0.96769,2e-05,5.4136]
[1779557856373,48.56,75343.03,0.0,0.96769,2e-05,5.41253]
[1779557860658,48.56,75342.74,0.0,0.96769,2e-05,5.41255]
[1779557860722,48.56,75342.74,0.0,0.96769,2e-05,5.41255]
[1779557860909,48.56,75342.74,0.0,0.96769,2e-05,5.41255]
[1779557860976,48.56,75342.74,0.0,0.96769,2e-05,5.41255]
[1779557861011,48.56,75342.95,0.0,0.96769,2e-05,5.41174]
[1779557866445,48.56,75342.89,0.0,0.9677,2e-05,5.41042]
[1779557870952,48.56,75342.52,0.0,0.9677,2e-05,5.41068]
[1779557870973,48.56,75342.52,0.0,0.9677,2e-05,5.41068]
[1779557871205,48.55,75342.52,0.0,0.96771,2e-05,5.4102]
[1779557871284,48.55,75342.52,0.0,0.96771,2e-05,5.4102]
[1779557871472,48.55,75342.52,0.0,0.96771,2e-05,5.4102]
[1779557876515,48.55,75344.16,0.0,0.96775,2e-05,5.40464]
[1779557878812,48.55,75344.16,0.0,0.96775,2e-05,5.40464]
[1779557882484,48.55,75346.09,0.0,0.96779,2e-05,5.39859]
[1779557882557,48.55,75348.46,0.0,0.96784,2e-05,5.39181]
[1779557884478,48.55,75347.55,0.0,0.96783,2e-05,5.39405]
[1779557884824,48.55,75345.48,0.0,0.96779,2e-05,5.39938]
[1779557886584,48.55,75343.24,0.0,0.96774,2e-05,5.40494]
[1779557888478,48.55,75343.74,0.0,0.96776,2e-05,5.40337]
[1779557888599,48.54,75341.48,0.0,0.96771,2e-05,5.40921]
[1779557893634,48.54,75339.88,0.0,0.96769,2e-05,5.41234]
[1779557894485,48.54,75339.88,0.0,0.96769,2e-05,5.41234]
[1779557899677,48.54,75341.14,0.0,0.96772,2e-05,5.40756]
[1779557904712,48.53,75340.56,0.0,0.96772,2e-05,5.40799]
[1779557909747,48.53,75338.72,0.0,0.96769,2e-05,5.41178]
[1779557910319,48.53,75338.72,0.0,0.96769,2e-05,5.41178]
[1779557910377,48.53,75338.72,0.0,0.96769,2e-05,5.41178]
[1779557910484,48.53,75338.72,0.0,0.96769,2e-05,5.41178]
[1779557910583,48.53,75338.72,0.0,0.96769,2e-05,5.41155]
[1779557919817,48.53,75338.57,0.0,0.96772,2e-05,5.40768]
[1779557924851,48.52,75338.55,0.0,0.96773,2e-05,5.40664]
[1779557927873,48.52,75333.52,0.0,0.96763,2e-05,5.41948]
[1779557932039,48.52,75333.84,0.0,0.96764,2e-05,5.41815]
[1779557932184,48.52,75333.84,0.0,0.96764,2e-05,5.41815]
[1779557932224,48.52,75333.84,0.0,0.96764,2e-05,5.41815]
[1779557932285,48.52,75333.84,0.0,0.96765,2e-05,5.41746]
[1779557936935,48.52,75338.25,0.0,0.96774,2e-05,5.40473]
[1779557939230,48.51,75340.45,0.0,0.96778,2e-05,5.39863]
[1779557938950,48.51,75345.19,0.0,0.96788,2e-05,5.38574]
[1779557941122,48.51,75345.29,0.0,0.96788,2e-05,5.38531]
[1779557941227,48.51,75345.29,0.0,0.96788,2e-05,5.38531]
[1779557941255,48.51,75345.29,0.0,0.96788,2e-05,5.38531]
[1779557941224,48.51,75345.36,0.0,0.96789,2e-05,5.38478]
[1779557941473,48.51,75345.36,0.0,0.96789,2e-05,5.38478]
[1779557944992,48.51,75353.05,0.0,0.96804,2e-05,5.36377]
[1779557947516,48.51,75353.79,0.0,0.96806,2e-05,5.3615]
[1779557947640,48.51,75353.79,0.0,0.96806,2e-05,5.3615]
[1779557947724,48.51,75353.79,0.0,0.96806,2e-05,5.3615]
[1779557948013,48.51,75353.76,0.0,0.96806,2e-05,5.36145]
[1779557954917,48.51,75354.23,0.0,0.96807,2e-05,5.35966]
[1779557954923,48.51,75354.23,0.0,0.96807,2e-05,5.35966]
[1779557954975,48.51,75354.23,0.0,0.96807,2e-05,5.35966]
[1779557955062,48.51,75354.66,0.0,0.96808,2e-05,5.35813]
[1779557962111,48.51,75354.21,0.0,0.96808,2e-05,5.35847]
[1779557967146,48.5,75354.6,0.0,0.96809,2e-05,5.35684]
[1779557968600,48.5,75354.45,0.0,0.96809,2e-05,5.35713]
[1779557968727,48.5,75354.45,0.0,0.96809,2e-05,5.35713]
[1779557969211,48.5,75354.45,0.0,0.96809,2e-05,5.35713]
[1779557969222,48.5,75354.45,0.0,0.96809,2e-05,5.35713]
[1779557969312,48.5,75354.6,0.0,0.9681,2e-05,5.35649]
[1779557975204,48.5,75352.61,0.0,0.96807,2e-05,5.35897]
[1779557976211,48.5,75346.99,0.0,0.96796,2e-05,5.37374]
[1779557980392,48.5,75346.57,0.0,0.96796,2e-05,5.37441]
[1779557980476,48.5,75346.57,0.0,0.96796,2e-05,5.37441]
[1779557980590,48.5,75346.57,0.0,0.96796,2e-05,5.37441]
[1779557980723,48.5,75346.57,0.0,0.96796,2e-05,5.37441]
[1779557980824,48.5,75346.57,0.0,0.96796,2e-05,5.37426]
[1779557986282,48.5,75345.33,0.0,0.96794,2e-05,5.37668]
[1779557990326,48.5,75374.57,0.0,0.96852,2e-05,5.29849]
[1779557991333,48.5,75381.78,0.0,0.96866,2e-05,5.27929]
[1779557998383,48.5,75375.7,0.0,0.96854,2e-05,5.29537]
[1779557999389,48.5,75380.47,0.0,0.96864,2e-05,5.28275]
[1779558002708,48.5,75380.28,0.0,0.96863,2e-05,5.28324]
[1779558002722,48.5,75380.28,0.0,0.96863,2e-05,5.28324]
[1779558003417,48.5,75362.51,0.0,0.96829,2e-05,5.33028]
[1779558004424,48.49,75359.08,0.0,0.96822,2e-05,5.3393]
[1779558010459,48.49,75359.28,0.0,0.96823,2e-05,5.33833]
[1779558010480,48.49,75359.28,0.0,0.96823,2e-05,5.33833]
[1779558010560,48.49,75359.59,0.0,0.96823,2e-05,5.33729]
[1779558012172,48.49,75359.59,0.0,0.96823,2e-05,5.33729]
[1779558012225,48.49,75359.59,0.0,0.96823,2e-05,5.33729]
[1779558022550,48.49,75356.59,0.0,0.96818,2e-05,5.34397]
[1779558023458,48.49,75356.59,0.0,0.96818,2e-05,5.34397]
[1779558023475,48.49,75356.59,0.0,0.96818,2e-05,5.34397]
[1779558023572,48.49,75356.59,0.0,0.96818,2e-05,5.34397]
[1779558023724,48.49,75356.59,0.0,0.96818,2e-05,5.34397]
[1779558023782,48.49,75355.29,0.0,0.96816,2e-05,5.34731]
[1779558029690,48.49,75351.95,0.0,0.9681,2e-05,5.35551]
[1779558033524,48.49,75354.76,0.0,0.96817,2e-05,5.34525]
[1779558033660,48.49,75354.76,0.0,0.96817,2e-05,5.34525]
[1779558033725,48.49,75354.76,0.0,0.96817,2e-05,5.34525]
[1779558033759,48.49,75354.76,0.0,0.96817,2e-05,5.34513]
[1779558039669,48.48,75355.23,0.0,0.96819,2e-05,5.34316]
[1779558043672,48.48,75355.23,0.0,0.96819,2e-05,5.34316]
[1779558043717,48.48,75355.23,0.0,0.96819,2e-05,5.34316]
[1779558043723,48.48,75355.23,0.0,0.96819,2e-05,5.34316]
[1779558043818,48.48,75355.23,0.0,0.96819,2e-05,5.34269]
[1779558049743,48.48,75355.25,0.0,0.96819,2e-05,5.34193]
[1779558051757,48.48,75359.82,0.0,0.96829,2e-05,5.32956]
[1779558054088,48.48,75360.71,0.0,0.9683,2e-05,5.32711]
[1779558054230,48.48,75360.71,0.0,0.9683,2e-05,5.32711]
[1779558054331,48.48,75360.71,0.0,0.9683,2e-05,5.32711]
[1779558054474,48.48,75360.71,0.0,0.9683,2e-05,5.32711]
[1779558054433,48.48,75361.2,0.0,0.96831,2e-05,5.32563]
[1779558059813,48.48,75360.11,0.0,0.9683,2e-05,5.3281]
[1779558061333,48.48,75360.11,0.0,0.9683,2e-05,5.3281]
[1779558061935,48.48,75360.12,0.0,0.9683,2e-05,5.3279]
[1779558061989,48.48,75360.12,0.0,0.9683,2e-05,5.3279]
[1779558062834,48.48,75360.18,0.0,0.9683,2e-05,5.32765]
[1779558067706,48.48,75360.19,0.0,0.9683,2e-05,5.32728]
[1779558067725,48.48,75360.19,0.0,0.9683,2e-05,5.32728]
[1779558072904,48.48,75359.66,0.0,0.9683,2e-05,5.32819]
[1779558073615,48.48,75359.66,0.0,0.9683,2e-05,5.32819]
[1779558073729,48.48,75359.66,0.0,0.9683,2e-05,5.32819]
[1779558073911,48.47,75359.63,0.0,0.9683,2e-05,5.32819]
[1779558075516,48.47,75359.63,0.0,0.9683,2e-05,5.32819]
[1779558075723,48.47,75359.63,0.0,0.9683,2e-05,5.32819]
[1779558081967,48.47,75357.95,0.0,0.96827,2e-05,5.332]
[1779558082974,48.47,75351.58,0.0,0.96814,2e-05,5.34886]
[1779558085276,48.47,75351.32,0.0,0.96814,2e-05,5.34944]
[1779558085478,48.47,75351.32,0.0,0.96814,2e-05,5.34944]
[1779558085377,48.47,75350.84,0.0,0.96813,2e-05,5.35048]
[1779558085725,48.47,75350.84,0.0,0.96813,2e-05,5.35048]
[1779558085995,48.47,75350.74,0.0,0.96813,2e-05,5.35074]
[1779558091035,48.47,75350.24,0.0,0.96814,2e-05,5.34923]
[1779558098084,48.47,75349.56,0.0,0.96813,2e-05,5.35023]
[1779558103231,48.47,75347.59,0.0,0.96809,2e-05,5.35502]
[1779558103411,48.47,75347.59,0.0,0.96809,2e-05,5.35502]
[1779558103476,48.47,75347.59,0.0,0.96809,2e-05,5.35502]
[1779558103512,48.47,75347.4,0.0,0.96809,2e-05,5.35528]
[1779558115847,48.46,75347.8,0.0,0.9681,2e-05,5.35374]
[1779558115974,48.46,75347.8,0.0,0.9681,2e-05,5.35374]
[1779558116514,48.46,75347.8,0.0,0.9681,2e-05,5.35374]
[1779558116729,48.46,75347.72,0.0,0.96811,2e-05,5.35302]
[1779558116743,48.46,75347.72,0.0,0.96811,2e-05,5.3529]
[1779558124267,48.46,75346.11,0.0,0.96808,2e-05,5.35643]
[1779558127836,48.46,75344.22,0.0,0.96805,2e-05,5.36114]
[1779558127974,48.46,75344.22,0.0,0.96805,2e-05,5.36114]
[1779558133330,48.46,75341.29,0.0,0.96799,2e-05,5.36823]
[1779558138365,48.46,75344.05,0.0,0.96805,2e-05,5.36021]
[1779558139800,48.45,75343.9,0.0,0.96805,2e-05,5.36038]
[1779558139975,48.45,75343.9,0.0,0.96805,2e-05,5.36038]
[1779558141388,48.45,75343.9,0.0,0.96805,2e-05,5.36015]
[1779558146422,48.45,75344.14,0.0,0.96806,2e-05,5.35895]
[1779558151462,48.45,75344.15,0.0,0.96808,2e-05,5.35613]
[1779558159512,48.45,75344.03,0.0,0.96808,2e-05,5.35564]
[1779558164547,48.45,75342.92,0.0,0.96806,2e-05,5.35813]
[1779558168499,48.45,75343.52,0.0,0.96808,2e-05,5.35624]
[1779558168574,48.45,75344.13,0.0,0.96809,2e-05,5.35452]
[1779558168726,48.45,75344.13,0.0,0.96809,2e-05,5.35452]
[1779558175623,48.44,75343.95,0.0,0.96809,2e-05,5.35437]
[1779558177796,48.44,75343.43,0.0,0.96808,2e-05,5.35567]
[1779558183024,48.44,75343.72,0.0,0.96809,2e-05,5.35472]
[1779558189722,48.44,75343.52,0.0,0.96809,2e-05,5.35429]
[1779558194253,48.44,75342.76,0.0,0.96808,2e-05,5.35605]
[1779558194757,48.44,75334.73,0.0,0.96792,2e-05,5.37732]
[1779558196268,48.44,75334.73,0.0,0.96792,2e-05,5.37732]
[1779558196474,48.44,75334.73,0.0,0.96792,2e-05,5.37732]
[1779558201806,48.44,75334.77,0.0,0.96793,2e-05,5.3763]
[1779558204294,48.44,75336.67,0.0,0.96797,2e-05,5.37109]
[1779558204364,48.44,75336.67,0.0,0.96797,2e-05,5.37109]
[1779558204479,48.44,75336.67,0.0,0.96797,2e-05,5.37109]
[1779558204580,48.44,75337.58,0.0,0.96799,2e-05,5.36841]
[1779558211876,48.43,75338.55,0.0,0.96802,2e-05,5.36274]
[1779558213773,48.43,75338.63,0.0,0.96803,2e-05,5.36241]
[1779558213924,48.43,75338.63,0.0,0.96803,2e-05,5.36241]
[1779558213976,48.43,75338.63,0.0,0.96803,2e-05,5.36241]
[1779558214078,48.43,75338.63,0.0,0.96803,2e-05,5.3623]
[1779558219527,48.43,75338.53,0.0,0.96803,2e-05,5.36212]
[1779558221929,48.43,75341.88,0.0,0.9681,2e-05,5.35284]
[1779558221975,48.43,75341.88,0.0,0.9681,2e-05,5.35284]
[1779558222356,48.43,75341.88,0.0,0.9681,2e-05,5.35284]
[1779558222476,48.43,75341.88,0.0,0.9681,2e-05,5.35284]
[1779558222577,48.43,75343.63,0.0,0.96813,2e-05,5.34799]
[1779558227988,48.43,75344.66,0.0,0.96816,2e-05,5.34485]
[1779558233025,48.43,75344.75,0.0,0.96816,2e-05,5.34425]
[1779558238100,48.43,75343.36,0.0,0.96814,2e-05,5.34768]
[1779558238223,48.43,75343.36,0.0,0.96814,2e-05,5.34768]
[1779558244102,48.43,75343.49,0.0,0.96814,2e-05,5.34681]
[1779558247785,48.43,75343.54,0.0,0.96814,2e-05,5.34647]
[1779558247972,48.43,75343.54,0.0,0.96814,2e-05,5.34647]
[1779558254174,48.43,75344.66,0.0,0.96817,2e-05,5.34301]
[1779558256227,48.43,75345.2,0.0,0.96818,2e-05,5.34151]
[1779558256481,48.43,75345.2,0.0,0.96818,2e-05,5.34151]
[1779558257104,48.42,75345.74,0.0,0.96819,2e-05,5.33996]
[1779558257225,48.42,75345.74,0.0,0.96819,2e-05,5.33996]
[1779558257326,48.42,75345.1,0.0,0.96818,2e-05,5.34166]
[1779558263237,48.42,75344.74,0.0,0.96817,2e-05,5.34229]
[1779558266796,48.42,75343.71,0.0,0.96816,2e-05,5.34488]
[1779558266972,48.42,75343.71,0.0,0.96816,2e-05,5.34488]
[1779558272301,48.42,75343.28,0.0,0.96816,2e-05,5.34342]
[1779558278343,48.42,75343.02,0.0,0.96816,2e-05,5.34377]
[1779558284385,48.42,75343.1,0.0,0.96816,2e-05,5.34321]
[1779558289425,48.42,75343.12,0.0,0.96817,2e-05,5.34287]
[1779558295467,48.42,75343.22,0.0,0.96817,2e-05,5.34226]
[1779558301509,48.42,75342.61,0.0,0.96816,2e-05,5.34353]
[1779558306180,48.42,75344.28,0.0,0.9682,2e-05,5.3388]
[1779558306224,48.42,75344.28,0.0,0.9682,2e-05,5.3388]
[1779558306846,48.42,75344.03,0.0,0.96819,2e-05,5.33942]
[1779558306976,48.42,75344.03,0.0,0.96819,2e-05,5.33942]
[1779558307551,48.42,75344.39,0.0,0.9682,2e-05,5.33846]
[1779558310871,48.42,75344.36,0.0,0.9682,2e-05,5.33834]
[1779558310979,48.42,75344.36,0.0,0.9682,2e-05,5.33834]
[1779558317621,48.42,75344.06,0.0,0.9682,2e-05,5.33878]
[1779558318898,48.42,75340.9,0.0,0.96813,2e-05,5.34716]
[1779558318975,48.42,75340.9,0.0,0.96813,2e-05,5.34716]
[1779558319842,48.42,75340.68,0.0,0.96813,2e-05,5.34768]
[1779558319974,48.42,75340.68,0.0,0.96813,2e-05,5.34768]
[1779558320642,48.42,75339.81,0.0,0.96811,2e-05,5.34993]
[1779558322918,48.41,75338.71,0.0,0.96809,2e-05,5.35273]
[1779558326534,48.41,75338.33,0.0,0.96809,2e-05,5.35352]
[1779558326723,48.41,75338.33,0.0,0.96809,2e-05,5.35352]
[1779558333331,48.41,75339.5,0.0,0.96813,2e-05,5.34761]
[1779558333474,48.41,75339.5,0.0,0.96813,2e-05,5.34761]
[1779558334251,48.41,75340.16,0.0,0.96814,2e-05,5.34579]
[1779558334473,48.41,75340.16,0.0,0.96814,2e-05,5.34579]
[1779558334575,48.41,75340.16,0.0,0.96814,2e-05,5.34573]
[1779558340137,48.41,75340.3,0.0,0.96814,2e-05,5.3453]
[1779558340226,48.41,75340.3,0.0,0.96814,2e-05,5.3453]
[1779558344040,48.41,75339.7,0.0,0.96813,2e-05,5.34649]
[1779558344226,48.41,75339.7,0.0,0.96813,2e-05,5.34649]
[1779558344456,48.41,75339.7,0.0,0.96813,2e-05,5.34649]
[1779558344476,48.41,75339.7,0.0,0.96813,2e-05,5.34649]
[1779558344557,48.41,75334.97,0.0,0.96804,2e-05,5.35907]
[1779558345605,48.41,75331.11,0.0,0.96797,2e-05,5.36921]
[1779558351100,48.41,75331.14,0.0,0.96797,2e-05,5.36884]
[1779558351223,48.41,75331.14,0.0,0.96797,2e-05,5.36884]
[1779558351833,48.41,75331.14,0.0,0.96797,2e-05,5.36864]
[1779558351978,48.41,75331.14,0.0,0.96797,2e-05,5.36864]
[1779558352075,48.41,75330.28,0.0,0.96795,2e-05,5.37085]
[1779558357569,48.41,75330.28,0.0,0.96795,2e-05,5.37085]
[1779558357724,48.41,75330.28,0.0,0.96795,2e-05,5.37085]
[1779558363465,48.41,75330.52,0.0,0.96797,2e-05,5.36917]
[1779558363482,48.41,75330.52,0.0,0.96797,2e-05,5.36917]
[1779558363548,48.41,75331.47,0.0,0.96799,2e-05,5.36652]
[1779558368943,48.41,75331.4,0.0,0.96799,2e-05,5.36661]
[1779558368976,48.41,75331.4,0.0,0.96799,2e-05,5.36661]
[1779558376027,48.4,75328.28,0.0,0.96793,2e-05,5.37372]
[1779558377799,48.4,75328.28,0.0,0.96793,2e-05,5.37372]
[1779558377034,48.4,75318.1,0.0,0.96773,2e-05,5.40093]
[1779558377972,48.4,75318.1,0.0,0.96773,2e-05,5.40093]
[1779558378041,48.4,75315.07,0.0,0.96767,2e-05,5.40892]
[1779558379093,48.4,75315.07,0.0,0.96767,2e-05,5.40892]
[1779558379231,48.4,75315.07,0.0,0.96767,2e-05,5.40892]
[1779558379332,48.4,75315.63,0.0,0.96768,2e-05,5.40724]
[1779558381062,48.4,75319.32,0.0,0.96776,2e-05,5.39699]
[1779558382429,48.4,75319.32,0.0,0.96776,2e-05,5.39699]
[1779558388111,48.4,75319.04,0.0,0.96776,2e-05,5.39673]
[1779558391132,48.4,75315.5,0.0,0.96771,2e-05,5.40354]
[1779558395067,48.39,75315.83,0.0,0.96772,2e-05,5.40218]
[1779558395226,48.39,75315.83,0.0,0.96772,2e-05,5.40218]
[1779558395313,48.39,75316.47,0.0,0.96773,2e-05,5.4003]
[1779558400207,48.39,75307.76,0.0,0.96756,2e-05,5.42294]
[1779558401214,48.39,75295.41,0.0,0.96731,2e-05,5.45612]
[1779558402221,48.39,75295.59,0.0,0.96732,2e-05,5.45537]
[1779558407256,48.39,75306.05,0.0,0.96754,2e-05,5.42581]
[1779558409271,48.39,75311.81,0.0,0.96766,2e-05,5.40986]
[1779558410485,48.39,75311.81,0.0,0.96766,2e-05,5.40986]
[1779558415313,48.38,75318.58,0.0,0.9678,2e-05,5.39044]
[1779558416549,48.38,75318.58,0.0,0.9678,2e-05,5.39044]
[1779558416725,48.38,75318.58,0.0,0.9678,2e-05,5.39044]
[1779558416822,48.38,75319.07,0.0,0.96781,2e-05,5.38875]
[1779558422362,48.38,75319.55,0.0,0.96783,2e-05,5.38651]
[1779558427397,48.38,75320.34,0.0,0.96785,2e-05,5.38346]
[1779558432489,48.38,75320.75,0.0,0.96787,2e-05,5.3816]
[1779558432512,48.37,75325.53,0.0,0.96796,2e-05,5.3686]
[1779558435741,48.37,75327.28,0.0,0.968,2e-05,5.3636]
[1779558435842,48.37,75326.95,0.0,0.968,2e-05,5.36417]
[1779558435975,48.37,75326.95,0.0,0.968,2e-05,5.36417]
[1779558436465,48.37,75326.96,0.0,0.968,2e-05,5.36414]
[1779558439486,48.37,75333.18,0.0,0.96812,2e-05,5.34704]
[1779558444521,48.37,75334.63,0.0,0.96816,2e-05,5.34255]
[1779558446522,48.37,75334.76,0.0,0.96816,2e-05,5.34208]
[1779558446723,48.37,75334.76,0.0,0.96816,2e-05,5.34208]
[1779558450563,48.37,75331.81,0.0,0.96811,2e-05,5.34937]
[1779558453584,48.37,75327.3,0.0,0.96803,2e-05,5.3588]
[1779558454414,48.37,75327.3,0.0,0.96803,2e-05,5.3588]
[1779558454476,48.37,75327.3,0.0,0.96803,2e-05,5.3588]
[1779558454591,48.37,75325.01,0.0,0.96799,2e-05,5.3648]
[1779558458779,48.37,75323.29,0.0,0.96796,2e-05,5.36895]
[1779558458974,48.36,75323.08,0.0,0.96795,2e-05,5.3692]
[1779558463340,48.36,75322.37,0.0,0.96794,2e-05,5.37061]
[1779558463472,48.36,75322.37,0.0,0.96794,2e-05,5.37061]
[1779558463654,48.36,75323.85,0.0,0.96797,2e-05,5.36648]
[1779558465551,48.36,75324.03,0.0,0.96798,2e-05,5.36584]
[1779558465724,48.36,75324.03,0.0,0.96798,2e-05,5.36584]
[1779558468870,48.36,75325.36,0.0,0.96801,2e-05,5.36181]
[1779558468974,48.36,75326.94,0.0,0.96804,2e-05,5.35743]
[1779558469696,48.36,75327.36,0.0,0.96805,2e-05,5.35616]
[1779558470922,48.36,75327.22,0.0,0.96805,2e-05,5.35639]
[1779558471561,48.36,75327.22,0.0,0.96805,2e-05,5.35639]
[1779558471725,48.36,75327.22,0.0,0.96805,2e-05,5.35639]
[1779558475998,48.36,75329.69,0.0,0.9681,2e-05,5.34897]
[1779558476224,48.36,75329.69,0.0,0.9681,2e-05,5.34897]
[1779558476745,48.36,75331.5,0.0,0.96814,2e-05,5.34401]
[1779558479766,48.36,75334.32,0.0,0.9682,2e-05,5.33614]
[1779558480773,48.36,75337.01,0.0,0.96825,2e-05,5.32886]
[1779558484032,48.36,75338.73,0.0,0.96829,2e-05,5.32402]
[1779558484226,48.36,75338.73,0.0,0.96829,2e-05,5.32402]
[1779558489836,48.35,75339.21,0.0,0.9683,2e-05,5.32226]
[1779558495254,48.35,75339.99,0.0,0.96832,2e-05,5.31989]
[1779558495472,48.35,75339.99,0.0,0.96832,2e-05,5.31989]
[1779558499680,48.35,75337.98,0.0,0.96828,2e-05,5.3249]
[1779558499722,48.35,75337.98,0.0,0.96828,2e-05,5.3249]
[1779558499906,48.35,75337.81,0.0,0.96828,2e-05,5.32527]
[1779558504941,48.35,75337.57,0.0,0.96828,2e-05,5.32552]
[1779558507470,48.35,75337.53,0.0,0.96828,2e-05,5.32555]
[1779558507723,48.35,75337.53,0.0,0.96828,2e-05,5.32555]
[1779558507818,48.35,75340.19,0.0,0.96833,2e-05,5.31832]
[1779558509991,48.35,75340.04,0.0,0.96833,2e-05,5.31865]
[1779558510224,48.35,75340.04,0.0,0.96833,2e-05,5.31865]
[1779558515386,48.35,75340.29,0.0,0.96833,2e-05,5.31786]
[1779558515474,48.35,75340.29,0.0,0.96833,2e-05,5.31786]
[1779558515493,48.35,75339.85,0.0,0.96834,2e-05,5.31653]
[1779558517831,48.35,75340.27,0.0,0.96835,2e-05,5.31534]
[1779558517976,48.35,75340.03,0.0,0.96834,2e-05,5.31586]
[1779558523068,48.35,75340.32,0.0,0.96835,2e-05,5.31478]
[1779558524658,48.35,75340.32,0.0,0.96835,2e-05,5.31478]
[1779558528103,48.35,75344.17,0.0,0.96843,2e-05,5.30426]
[1779558529319,48.35,75344.17,0.0,0.96843,2e-05,5.30426]
[1779558529478,48.35,75344.17,0.0,0.96843,2e-05,5.30426]
[1779558535152,48.35,75344.53,0.0,0.96844,2e-05,5.30299]
[1779558536354,48.35,75344.53,0.0,0.96844,2e-05,5.30299]
[1779558537166,48.35,75346.58,0.0,0.96848,2e-05,5.29746]
[1779558542977,48.35,75347.12,0.0,0.96849,2e-05,5.29589]
[1779558543226,48.35,75347.12,0.0,0.96849,2e-05,5.29589]
[1779558548243,48.35,75350.01,0.0,0.96855,2e-05,5.28805]
[1779558551371,48.35,75350.03,0.0,0.96855,2e-05,5.28797]
[1779558551475,48.35,75350.03,0.0,0.96855,2e-05,5.28797]
[1779558557306,48.35,75350.74,0.0,0.96856,2e-05,5.28602]
[1779558562343,48.35,75353.97,0.0,0.96863,2e-05,5.27743]
[1779558566239,48.35,75354.39,0.0,0.96864,2e-05,5.27633]
[1779558566476,48.35,75354.39,0.0,0.96864,2e-05,5.27633]
[1779558571404,48.35,75345.07,0.0,0.96847,2e-05,5.29885]
[1779558573418,48.34,75342.55,0.0,0.96842,2e-05,5.30547]
[1779558576780,48.34,75342.6,0.0,0.96842,2e-05,5.30525]
[1779558576977,48.34,75342.6,0.0,0.96842,2e-05,5.30525]
[1779558583488,48.34,75343.0,0.0,0.96843,2e-05,5.30386]
[1779558587516,48.34,75346.04,0.0,0.96849,2e-05,5.29562]
[1779558589620,48.34,75346.18,0.0,0.96849,2e-05,5.29522]
[1779558589727,48.34,75346.18,0.0,0.96849,2e-05,5.29522]
[1779558591544,48.34,75349.78,0.0,0.96856,2e-05,5.28559]
[1779558594170,48.34,75350.12,0.0,0.96857,2e-05,5.28466]
[1779558594227,48.34,75350.12,0.0,0.96857,2e-05,5.28466]
[1779558599600,48.34,75349.2,0.0,0.96855,2e-05,5.28703]
[1779558603364,48.34,75350.15,0.0,0.96857,2e-05,5.28447]
[1779558603479,48.34,75350.15,0.0,0.96857,2e-05,5.28447]
[1779558605072,48.34,75349.8,0.0,0.96857,2e-05,5.28536]
[1779558609164,48.34,75350.46,0.0,0.96858,2e-05,5.28353]
[1779558609228,48.34,75350.46,0.0,0.96858,2e-05,5.28353]
[1779558614705,48.34,75351.55,0.0,0.9686,2e-05,5.28055]
[1779558618808,48.34,75351.09,0.0,0.96859,2e-05,5.28171]
[1779558618978,48.34,75351.09,0.0,0.96859,2e-05,5.28171]
[1779558626790,48.34,75351.24,0.0,0.9686,2e-05,5.28113]
[1779558631825,48.34,75350.84,0.0,0.9686,2e-05,5.27985]
[1779558641895,48.34,75351.2,0.0,0.96861,2e-05,5.27869]
[1779558646929,48.34,75350.29,0.0,0.96859,2e-05,5.28097]
[1779558650985,48.34,75350.18,0.0,0.96859,2e-05,5.28124]
[1779558651224,48.34,75350.18,0.0,0.96859,2e-05,5.28116]
[1779558657000,48.34,75350.42,0.0,0.9686,2e-05,5.28038]
[1779558662038,48.34,75350.54,0.0,0.9686,2e-05,5.27997]
[1779558664608,48.34,75350.47,0.0,0.9686,2e-05,5.28012]
[1779558664721,48.34,75350.47,0.0,0.9686,2e-05,5.28012]
[1779558670444,48.34,75350.75,0.0,0.96861,2e-05,5.27929]
[1779558670477,48.34,75350.75,0.0,0.96861,2e-05,5.27929]
[1779558675864,48.34,75349.45,0.0,0.96858,2e-05,5.28268]
[1779558675981,48.34,75349.45,0.0,0.96858,2e-05,5.28268]
[1779558682178,48.34,75350.04,0.0,0.96859,2e-05,5.28106]
[1779558684935,48.34,75350.47,0.0,0.9686,2e-05,5.27991]
[1779558684976,48.34,75350.47,0.0,0.9686,2e-05,5.27991]
[1779558689227,48.34,75358.36,0.0,0.96876,2e-05,5.25902]
[1779558690239,48.34,75376.11,0.0,0.9691,2e-05,5.2123]
[1779558691241,48.34,75392.7,0.0,0.96943,2e-05,5.16679]
[1779558692974,48.34,75392.7,0.0,0.96943,2e-05,5.16679]
[1779558693063,48.34,75393.26,0.0,0.96944,2e-05,5.16569]
[1779558696981,48.34,75393.92,0.0,0.96945,2e-05,5.16435]
[1779558697283,48.34,75397.56,0.0,0.96951,2e-05,5.15524]
[1779558698290,48.34,75400.9,0.0,0.96958,2e-05,5.14675]
[1779558700012,48.34,75400.9,0.0,0.96958,2e-05,5.14675]
[1779558702983,48.35,75401.49,0.0,0.96958,2e-05,5.14609]
[1779558703085,48.35,75401.56,0.0,0.96958,2e-05,5.14613]
[1779558703327,48.35,75394.68,0.0,0.96945,2e-05,5.16405]
[1779558704982,48.35,75394.68,0.0,0.96945,2e-05,5.16405]
[1779558705083,48.35,75396.04,0.0,0.96947,2e-05,5.16089]
[1779558706348,48.35,75388.59,0.0,0.96933,2e-05,5.18053]
[1779558708362,48.35,75385.72,0.0,0.96927,2e-05,5.18834]
[1779558712978,48.35,75385.43,0.0,0.96926,2e-05,5.18953]
[1779558713080,48.35,75385.43,0.0,0.96926,2e-05,5.18981]
[1779558713540,48.35,75385.43,0.0,0.96926,2e-05,5.18981]
[1779558713728,48.35,75385.43,0.0,0.96926,2e-05,5.18981]
[1779558716875,48.35,75385.5,0.0,0.96926,2e-05,5.18962]
[1779558724478,48.35,75386.39,0.0,0.96927,2e-05,5.18878]
[1779558729513,48.36,75386.66,0.0,0.96927,2e-05,5.18872]
[1779558733729,48.36,75386.62,0.0,0.96927,2e-05,5.18921]
[1779558733977,48.36,75386.62,0.0,0.96927,2e-05,5.18921]
[1779558734957,48.36,75386.73,0.0,0.96927,2e-05,5.18917]
[1779558734977,48.36,75386.73,0.0,0.96927,2e-05,5.18917]
[1779558735058,48.36,75386.73,0.0,0.96927,2e-05,5.18929]
[1779558740590,48.36,75386.83,0.0,0.96926,2e-05,5.18964]
[1779558745625,48.36,75388.79,0.0,0.9693,2e-05,5.18511]
[1779558746732,48.36,75388.79,0.0,0.9693,2e-05,5.18511]
[1779558746984,48.36,75388.79,0.0,0.9693,2e-05,5.18511]
[1779558754689,48.36,75389.06,0.0,0.96931,2e-05,5.18337]
[1779558759726,48.37,75388.96,0.0,0.9693,2e-05,5.18424]
[1779558761861,48.37,75389.32,0.0,0.96931,2e-05,5.18342]
[1779558761974,48.37,75389.32,0.0,0.96931,2e-05,5.18342]
[1779558763181,48.37,75389.32,0.0,0.9693,2e-05,5.18366]
[1779558763226,48.37,75389.32,0.0,0.9693,2e-05,5.18366]
[1779558763754,48.37,75388.89,0.0,0.96929,2e-05,5.1849]
[1779558774831,48.37,75389.09,0.0,0.96929,2e-05,5.18564]
[1779558777503,48.37,75389.2,0.0,0.96929,2e-05,5.18557]
[1779558777721,48.37,75389.2,0.0,0.96929,2e-05,5.18557]
[1779558787309,48.37,75389.25,0.0,0.96929,2e-05,5.18566]
[1779558787474,48.37,75389.25,0.0,0.96929,2e-05,5.18566]
[1779558787926,48.37,75389.35,0.0,0.96928,2e-05,5.18639]
[1779558790915,48.38,75388.67,0.0,0.96927,2e-05,5.18839]
[1779558790977,48.38,75388.67,0.0,0.96927,2e-05,5.18839]
[1779558796260,48.38,75384.63,0.0,0.96919,2e-05,5.1995]
[1779558796792,48.38,75382.99,0.0,0.96916,2e-05,5.20391]
[1779558796975,48.38,75382.99,0.0,0.96916,2e-05,5.20391]
[1779558796989,48.38,75383.36,0.0,0.96916,2e-05,5.20303]
[1779558802025,48.38,75386.89,0.0,0.96923,2e-05,5.19421]
[1779558802565,48.38,75386.89,0.0,0.96923,2e-05,5.19421]
[1779558802725,48.38,75386.89,0.0,0.96923,2e-05,5.19421]
[1779558809074,48.38,75388.89,0.0,0.96926,2e-05,5.18976]
[1779558816139,48.38,75389.02,0.0,0.96927,2e-05,5.18818]
[1779558819240,48.38,75389.15,0.0,0.96927,2e-05,5.1881]
[1779558819476,48.38,75389.12,0.0,0.96927,2e-05,5.18831]
[1779558820853,48.38,75389.12,0.0,0.96927,2e-05,5.18831]
[1779558820981,48.38,75389.12,0.0,0.96927,2e-05,5.18831]
[1779558821174,48.39,75389.15,0.0,0.96927,2e-05,5.1885]
[1779558823188,48.39,75393.83,0.0,0.96935,2e-05,5.17655]
[1779558827216,48.39,75397.88,0.0,0.96943,2e-05,5.16662]
[1779558828298,48.39,75397.88,0.0,0.96943,2e-05,5.16662]
[1779558828473,48.39,75398.58,0.0,0.96944,2e-05,5.16497]
[1779558829699,48.39,75398.82,0.0,0.96944,2e-05,5.16452]
[1779558829728,48.39,75398.82,0.0,0.96944,2e-05,5.16452]
[1779558830237,48.39,75398.84,0.0,0.96944,2e-05,5.16465]
[1779558836279,48.39,75400.51,0.0,0.96946,2e-05,5.16142]
[1779558841315,48.39,75399.42,0.0,0.96944,2e-05,5.16522]
[1779558843496,48.4,75399.15,0.0,0.96943,2e-05,5.16611]
[1779558843725,48.4,75399.15,0.0,0.96943,2e-05,5.16611]
[1779558844941,48.4,75398.63,0.0,0.96942,2e-05,5.16766]
[1779558844973,48.4,75398.63,0.0,0.96942,2e-05,5.16766]
[1779558844991,48.4,75399.13,0.0,0.96943,2e-05,5.16654]
[1779558850395,48.4,75405.42,0.0,0.96954,2e-05,5.1513]
[1779558851389,48.4,75411.97,0.0,0.96966,2e-05,5.13451]
[1779558852783,48.4,75411.97,0.0,0.96966,2e-05,5.13451]
[1779558854676,48.4,75414.53,0.0,0.96971,2e-05,5.12838]
[1779558858071,48.4,75414.67,0.0,0.9697,2e-05,5.12878]
[1779558858173,48.4,75409.87,0.0,0.96961,2e-05,5.14148]
[1779558859811,48.4,75410.59,0.0,0.96962,2e-05,5.13984]
[1779558859981,48.4,75410.59,0.0,0.96962,2e-05,5.13984]
[1779558860018,48.41,75410.47,0.0,0.96962,2e-05,5.14038]
[1779558861525,48.41,75410.44,0.0,0.96962,2e-05,5.14069]
[1779558861726,48.41,75410.44,0.0,0.96962,2e-05,5.14069]
[1779558867501,48.41,75410.99,0.0,0.96962,2e-05,5.14084]
[1779558872536,48.41,75412.0,0.0,0.96964,2e-05,5.13714]
[1779558878578,48.42,75411.79,0.0,0.96963,2e-05,5.13902]
[1779558884202,48.42,75411.79,0.0,0.96963,2e-05,5.13902]
[1779558884226,48.42,75411.79,0.0,0.96963,2e-05,5.13902]
[1779558885282,48.42,75412.12,0.0,0.96962,2e-05,5.13947]
[1779558885327,48.42,75412.04,0.0,0.96962,2e-05,5.1399]
[1779558885477,48.42,75412.04,0.0,0.96962,2e-05,5.1399]
[1779558890662,48.42,75411.06,0.0,0.96959,2e-05,5.1435]
[1779558892442,48.42,75412.01,0.0,0.96961,2e-05,5.14125]
[1779558892480,48.42,75412.01,0.0,0.96961,2e-05,5.14125]
[1779558897908,48.43,75409.84,0.0,0.96956,2e-05,5.14792]
[1779558897975,48.43,75409.84,0.0,0.96956,2e-05,5.14792]
[1779558898401,48.43,75410.36,0.0,0.96957,2e-05,5.14677]
[1779558898478,48.43,75410.36,0.0,0.96957,2e-05,5.14677]
[1779558898502,48.43,75410.36,0.0,0.96957,2e-05,5.14697]
[1779558903754,48.43,75410.43,0.0,0.96956,2e-05,5.14778]
[1779558904585,48.43,75410.43,0.0,0.96956,2e-05,5.14778]
[1779558904728,48.43,75410.43,0.0,0.96956,2e-05,5.14778]
[1779558910518,48.43,75411.36,0.0,0.96957,2e-05,5.14636]
[1779558910730,48.43,75411.36,0.0,0.96957,2e-05,5.14636]
[1779558912339,48.44,75411.6,0.0,0.96958,2e-05,5.14613]
[1779558912473,48.44,75411.6,0.0,0.96958,2e-05,5.14613]
[1779558912817,48.44,75411.63,0.0,0.96957,2e-05,5.14645]
[1779558919866,48.44,75411.47,0.0,0.96956,2e-05,5.14825]
[1779558924863,48.44,75411.88,0.0,0.96957,2e-05,5.14757]
[1779558924973,48.44,75411.88,0.0,0.96957,2e-05,5.14757]
[1779558926233,48.44,75411.88,0.0,0.96956,2e-05,5.14815]
[1779558926311,48.44,75411.88,0.0,0.96956,2e-05,5.14854]
[1779558926475,48.44,75411.88,0.0,0.96956,2e-05,5.14854]
[1779558931034,48.45,75412.85,0.0,0.96957,2e-05,5.1466]
[1779558931225,48.45,75412.85,0.0,0.96957,2e-05,5.1466]
[1779558932811,48.45,75416.27,0.0,0.96965,2e-05,5.13592]
[1779558932974,48.45,75416.27,0.0,0.96965,2e-05,5.13592]
[1779558933076,48.45,75416.44,0.0,0.96965,2e-05,5.13569]
[1779558936985,48.45,75420.86,0.0,0.96973,2e-05,5.12513]
[1779558943823,48.45,75420.84,0.0,0.96972,2e-05,5.12541]
[1779558949070,48.46,75421.08,0.0,0.96971,2e-05,5.12726]
[1779558954010,48.46,75423.66,0.0,0.96975,2e-05,5.12147]
[1779558954222,48.46,75423.66,0.0,0.96975,2e-05,5.12147]
[1779558955768,48.46,75424.45,0.0,0.96977,2e-05,5.11988]
[1779558955977,48.46,75424.45,0.0,0.96977,2e-05,5.11988]
[1779558956119,48.46,75424.78,0.0,0.96977,2e-05,5.11925]
[1779558961154,48.46,75424.46,0.0,0.96976,2e-05,5.12119]
[1779558961558,48.46,75424.46,0.0,0.96976,2e-05,5.12119]
[1779558961725,48.46,75424.46,0.0,0.96976,2e-05,5.12119]
[1779558964176,48.47,75432.29,0.0,0.9699,2e-05,5.10162]
[1779558964853,48.47,75432.29,0.0,0.9699,2e-05,5.10162]
[1779558967326,48.47,75432.02,0.0,0.96989,2e-05,5.10278]
[1779558967419,48.47,75432.02,0.0,0.96989,2e-05,5.10278]
[1779558967427,48.47,75432.02,0.0,0.96989,2e-05,5.10327]
[1779558973238,48.47,75431.9,0.0,0.96988,2e-05,5.10479]
[1779558974550,48.47,75430.01,0.0,0.96984,2e-05,5.10991]
[1779558974723,48.47,75430.01,0.0,0.96984,2e-05,5.10991]
[1779558975252,48.47,75436.84,0.0,0.96997,2e-05,5.09255]
[1779558978273,48.48,75431.86,0.0,0.96987,2e-05,5.10614]
[1779558979585,48.48,75430.8,0.0,0.96984,2e-05,5.10937]
[1779558979726,48.48,75430.8,0.0,0.96984,2e-05,5.10937]
[1779558980288,48.48,75430.87,0.0,0.96984,2e-05,5.10919]
[1779558985322,48.48,75430.83,0.0,0.96983,2e-05,5.11067]
[1779558991365,48.48,75430.57,0.0,0.96983,2e-05,5.11049]
[1779558995474,48.49,75430.41,0.0,0.96982,2e-05,5.11157]
[1779559007099,48.49,75430.52,0.0,0.96981,2e-05,5.11327]
[1779559007227,48.49,75430.52,0.0,0.96981,2e-05,5.11327]
[1779559007323,48.49,75430.52,0.0,0.96981,2e-05,5.11414]
[1779559011411,48.5,75430.65,0.0,0.96981,2e-05,5.11423]
[1779559012480,48.5,75430.65,0.0,0.96981,2e-05,5.11423]
[1779559017562,48.5,75430.65,0.0,0.96979,2e-05,5.11594]
[1779559022901,48.5,75430.65,0.0,0.96979,2e-05,5.11656]
[1779559023481,48.5,75430.65,0.0,0.96979,2e-05,5.11656]
[1779559023604,48.5,75423.03,0.0,0.96964,2e-05,5.13687]
[1779559024928,48.5,75423.03,0.0,0.96964,2e-05,5.13687]
[1779559024974,48.5,75423.03,0.0,0.96964,2e-05,5.13687]
[1779559025029,48.5,75422.95,0.0,0.96964,2e-05,5.13724]
[1779559031660,48.51,75426.38,0.0,0.96969,2e-05,5.12958]
[1779559036763,48.51,75425.81,0.0,0.96968,2e-05,5.13159]
[1779559036972,48.51,75425.81,0.0,0.96968,2e-05,5.13159]
[1779559042431,48.51,75422.02,0.0,0.9696,2e-05,5.14248]
[1779559041732,48.51,75415.97,0.0,0.96948,2e-05,5.15834]
[1779559043143,48.51,75415.97,0.0,0.96948,2e-05,5.15834]
[1779559043226,48.51,75415.97,0.0,0.96948,2e-05,5.15834]
[1779559043328,48.51,75416.17,0.0,0.96949,2e-05,5.15796]
[1779559044178,48.51,75416.17,0.0,0.96949,2e-05,5.15796]
[1779559044223,48.51,75416.17,0.0,0.96949,2e-05,5.15796]
[1779559049788,48.52,75413.35,0.0,0.96943,2e-05,5.16627]
[1779559051556,48.52,75414.09,0.0,0.96944,2e-05,5.16448]
[1779559051730,48.52,75414.09,0.0,0.96944,2e-05,5.16448]
[1779559051806,48.52,75414.09,0.0,0.96945,2e-05,5.16241]
[1779559052647,48.52,75414.09,0.0,0.96945,2e-05,5.16241]
[1779559052723,48.52,75414.09,0.0,0.96945,2e-05,5.16241]
[1779559059860,48.52,75414.2,0.0,0.96944,2e-05,5.16322]
[1779559061420,48.52,75414.2,0.0,0.96944,2e-05,5.16322]
[1779559061475,48.52,75414.2,0.0,0.96944,2e-05,5.16322]
[1779559061517,48.52,75414.2,0.0,0.96944,2e-05,5.16349]
[1779559062431,48.52,75414.2,0.0,0.96944,2e-05,5.16349]
[1779559062474,48.52,75414.2,0.0,0.96944,2e-05,5.16349]
[1779559067916,48.52,75414.19,0.0,0.96944,2e-05,5.16435]
[1779559071847,48.52,75414.68,0.0,0.96944,2e-05,5.16349]
[1779559071977,48.52,75414.68,0.0,0.96944,2e-05,5.16349]
[1779559072009,48.52,75414.68,0.0,0.96944,2e-05,5.16364]
[1779559072666,48.52,75414.68,0.0,0.96944,2e-05,5.16364]
[1779559072726,48.52,75414.68,0.0,0.96944,2e-05,5.16364]
[1779559077441,48.53,75413.57,0.0,0.96942,2e-05,5.16707]
[1779559077477,48.53,75413.57,0.0,0.96942,2e-05,5.16707]
[1779559077477,48.53,75414.67,0.0,0.96944,2e-05,5.16449]
[1779559078463,48.53,75414.67,0.0,0.96944,2e-05,5.16449]
[1779559078472,48.53,75414.67,0.0,0.96944,2e-05,5.16449]
[1779559077986,48.53,75415.05,0.0,0.96944,2e-05,5.16351]
[1779559083022,48.53,75415.05,0.0,0.96944,2e-05,5.16422]
[1779559086643,48.53,75414.31,0.0,0.96942,2e-05,5.16658]
[1779559086725,48.53,75414.31,0.0,0.96942,2e-05,5.16658]
[1779559087049,48.53,75414.71,0.0,0.96943,2e-05,5.16568]
[1779559088056,48.53,75418.94,0.0,0.96951,2e-05,5.15483]
[1779559088713,48.53,75418.94,0.0,0.96951,2e-05,5.15483]
[1779559088726,48.53,75418.94,0.0,0.96951,2e-05,5.15483]
[1779559094123,48.53,75420.6,0.0,0.96954,2e-05,5.15086]
[1779559102154,48.54,75421.65,0.0,0.96954,2e-05,5.15015]
[1779559103808,48.54,75421.65,0.0,0.96954,2e-05,5.15015]
[1779559103977,48.54,75421.65,0.0,0.96954,2e-05,5.15015]
[1779559104010,48.54,75421.65,0.0,0.96954,2e-05,5.15048]
[1779559105087,48.54,75421.65,0.0,0.96954,2e-05,5.15048]
[1779559105229,48.54,75421.65,0.0,0.96954,2e-05,5.15048]
[1779559112517,48.54,75421.63,0.0,0.96953,2e-05,5.15151]
[1779559112722,48.54,75421.63,0.0,0.96953,2e-05,5.15151]
[1779559113583,48.54,75421.63,0.0,0.96953,2e-05,5.15151]
[1779559113233,48.54,75417.7,0.0,0.96947,2e-05,5.15997]
[1779559113724,48.54,75417.7,0.0,0.96947,2e-05,5.15997]
[1779559119276,48.54,75415.26,0.0,0.96941,2e-05,5.16716]
[1779559120149,48.54,75415.26,0.0,0.96941,2e-05,5.16716]
[1779559120224,48.54,75415.26,0.0,0.96941,2e-05,5.16716]
[1779559120283,48.54,75414.57,0.0,0.9694,2e-05,5.1691]
[1779559121697,48.54,75415.16,0.0,0.96941,2e-05,5.1677]
[1779559121723,48.54,75415.16,0.0,0.96941,2e-05,5.1677]
[1779559127332,48.55,75414.71,0.0,0.96939,2e-05,5.16965]
[1779559129121,48.55,75414.07,0.0,0.96938,2e-05,5.17145]
[1779559129224,48.55,75414.07,0.0,0.96938,2e-05,5.17145]
[1779559129346,48.55,75415.21,0.0,0.9694,2e-05,5.16861]
[1779559130899,48.55,75415.11,0.0,0.9694,2e-05,5.169]
[1779559130975,48.55,75415.11,0.0,0.9694,2e-05,5.169]
[1779559131360,48.55,75410.96,0.0,0.96932,2e-05,5.17992]
[1779559132095,48.55,75410.96,0.0,0.96932,2e-05,5.17992]
[1779559134601,48.55,75409.71,0.0,0.96929,2e-05,5.18342]
[1779559134724,48.55,75410.98,0.0,0.96932,2e-05,5.18022]
[1779559135580,48.55,75410.98,0.0,0.96932,2e-05,5.18022]
[1779559135388,48.55,75410.94,0.0,0.96932,2e-05,5.18043]
[1779559135728,48.55,75410.94,0.0,0.96932,2e-05,5.18043]
[1779559143444,48.55,75410.91,0.0,0.96931,2e-05,5.18141]
[1779559147291,48.55,75410.79,0.0,0.9693,2e-05,5.18219]
[1779559147473,48.55,75410.79,0.0,0.9693,2e-05,5.18219]
[1779559147573,48.55,75410.7,0.0,0.9693,2e-05,5.18254]
[1779559149020,48.55,75410.39,0.0,0.96929,2e-05,5.18346]
[1779559149224,48.55,75410.39,0.0,0.96929,2e-05,5.18346]
[1779559152818,48.55,75407.89,0.0,0.96924,2e-05,5.19042]
[1779559152985,48.55,75407.89,0.0,0.96924,2e-05,5.19042]
[1779559153514,48.56,75407.7,0.0,0.96924,2e-05,5.19102]
[1779559154625,48.56,75407.7,0.0,0.96924,2e-05,5.19102]
[1779559154724,48.56,75406.97,0.0,0.96922,2e-05,5.19302]
[1779559162577,48.56,75407.83,0.0,0.96923,2e-05,5.19159]
[1779559166407,48.56,75407.43,0.0,0.96922,2e-05,5.19295]
[1779559166476,48.56,75407.43,0.0,0.96922,2e-05,5.19295]
[1779559166605,48.56,75407.26,0.0,0.96922,2e-05,5.19349]
[1779559167415,48.56,75407.26,0.0,0.96922,2e-05,5.19349]
[1779559167477,48.56,75407.26,0.0,0.96922,2e-05,5.19349]
[1779559169772,48.56,75407.26,0.0,0.96922,2e-05,5.19359]
[1779559176057,48.56,75407.26,0.0,0.96922,2e-05,5.1938]
[1779559176224,48.56,75407.26,0.0,0.96922,2e-05,5.1938]
[1779559176256,48.56,75409.72,0.0,0.96927,2e-05,5.18577]
[1779559177754,48.56,75412.41,0.0,0.96932,2e-05,5.17889]
[1779559177977,48.56,75412.41,0.0,0.96932,2e-05,5.17889]
[1779559183889,48.56,75412.74,0.0,0.96933,2e-05,5.17867]
[1779559189767,48.57,75411.87,0.0,0.9693,2e-05,5.18194]
[1779559192815,48.57,75411.88,0.0,0.9693,2e-05,5.18204]
[1779559192975,48.57,75411.88,0.0,0.9693,2e-05,5.18204]
[1779559193074,48.57,75411.88,0.0,0.9693,2e-05,5.18229]
[1779559194167,48.57,75411.88,0.0,0.9693,2e-05,5.18229]
[1779559194227,48.57,75411.88,0.0,0.9693,2e-05,5.18229]
[1779559199837,48.57,75411.92,0.0,0.96929,2e-05,5.18305]
[1779559201123,48.57,75411.92,0.0,0.96929,2e-05,5.18305]
[1779559201223,48.57,75411.92,0.0,0.96929,2e-05,5.18305]
[1779559201544,48.57,75411.92,0.0,0.96929,2e-05,5.18305]
[1779559201637,48.57,75413.81,0.0,0.96933,2e-05,5.17838]
[1779559201724,48.57,75413.81,0.0,0.96933,2e-05,5.17838]
[1779559207893,48.57,75413.16,0.0,0.96931,2e-05,5.18083]
[1779559210746,48.57,75413.14,0.0,0.96931,2e-05,5.18114]
[1779559210973,48.57,75413.14,0.0,0.96931,2e-05,5.18114]
[1779559212616,48.57,75413.14,0.0,0.96931,2e-05,5.18126]
[1779559212728,48.57,75413.14,0.0,0.96931,2e-05,5.18126]
[1779559212928,48.57,75412.81,0.0,0.9693,2e-05,5.18237]
[1779559214050,48.57,75412.81,0.0,0.9693,2e-05,5.18237]
[1779559214230,48.57,75412.81,0.0,0.9693,2e-05,5.18237]
[1779559214325,48.57,75409.93,0.0,0.96924,2e-05,5.18999]
[1779559219978,48.58,75411.05,0.0,0.96926,2e-05,5.18776]
[1779559223642,48.58,75411.25,0.0,0.96926,2e-05,5.18747]
[1779559223722,48.58,75411.22,0.0,0.96926,2e-05,5.18766]
[1779559224007,48.58,75407.07,0.0,0.96918,2e-05,5.19859]
[1779559225427,48.58,75407.07,0.0,0.96918,2e-05,5.19859]
[1779559225482,48.58,75407.07,0.0,0.96918,2e-05,5.19859]
[1779559230049,48.58,75402.06,0.0,0.96908,2e-05,5.2122]
[1779559230772,48.58,75402.06,0.0,0.96908,2e-05,5.2122]
[1779559230976,48.58,75402.06,0.0,0.96908,2e-05,5.2122]
[1779559231057,48.58,75400.28,0.0,0.96906,2e-05,5.21471]
[1779559232271,48.58,75400.28,0.0,0.96906,2e-05,5.21471]
[1779559232478,48.58,75400.28,0.0,0.96906,2e-05,5.21471]
[1779559238106,48.58,75399.84,0.0,0.96905,2e-05,5.21628]
[1779559239149,48.58,75399.84,0.0,0.96905,2e-05,5.21628]
[1779559239227,48.58,75399.84,0.0,0.96905,2e-05,5.21628]
[1779559239871,48.58,75398.82,0.0,0.96903,2e-05,5.21901]
[1779559239971,48.58,75398.82,0.0,0.96903,2e-05,5.21901]
[1779559240120,48.58,75404.14,0.0,0.96913,2e-05,5.20516]
[1779559245154,48.58,75405.45,0.0,0.96915,2e-05,5.20213]
[1779559247087,48.58,75405.84,0.0,0.96916,2e-05,5.20119]
[1779559247231,48.58,75405.84,0.0,0.96916,2e-05,5.20119]
[1779559251197,48.58,75409.59,0.0,0.96923,2e-05,5.19181]
[1779559252229,48.58,75409.59,0.0,0.96923,2e-05,5.19181]
[1779559252477,48.58,75409.59,0.0,0.96923,2e-05,5.19181]
[1779559259254,48.59,75411.08,0.0,0.96925,2e-05,5.18866]
[1779559261473,48.59,75411.03,0.0,0.96925,2e-05,5.18888]
[1779559261684,48.59,75413.76,0.0,0.9693,2e-05,5.18197]
[1779559263097,48.59,75414.26,0.0,0.96931,2e-05,5.18066]
[1779559263228,48.59,75414.26,0.0,0.96931,2e-05,5.18066]
[1779559265473,48.59,75415.14,0.0,0.96932,2e-05,5.17858]
[1779559265574,48.59,75414.95,0.0,0.96932,2e-05,5.17918]
[1779559268672,48.59,75415.74,0.0,0.96933,2e-05,5.17722]
[1779559269030,48.59,75415.65,0.0,0.96933,2e-05,5.17767]
[1779559269224,48.59,75415.65,0.0,0.96933,2e-05,5.17767]
[1779559274359,48.59,75414.6,0.0,0.96931,2e-05,5.18103]
[1779559275070,48.59,75414.6,0.0,0.96931,2e-05,5.18103]
[1779559275223,48.59,75414.6,0.0,0.96931,2e-05,5.18103]
[1779559275427,48.59,75415.12,0.0,0.96932,2e-05,5.17978]
[1779559276242,48.59,75415.12,0.0,0.96932,2e-05,5.17978]
[1779559276473,48.59,75415.12,0.0,0.96932,2e-05,5.17978]
[1779559278312,48.59,75415.66,0.0,0.96932,2e-05,5.17858]
[1779559278387,48.59,75412.88,0.0,0.96927,2e-05,5.18591]
[1779559283422,48.59,75411.62,0.0,0.96924,2e-05,5.18966]
[1779559285436,48.59,75407.32,0.0,0.96916,2e-05,5.20104]
[1779559286621,48.59,75407.32,0.0,0.96916,2e-05,5.20104]
[1779559286729,48.59,75407.32,0.0,0.96916,2e-05,5.20104]
[1779559289474,48.59,75405.7,0.0,0.96913,2e-05,5.20548]
[1779559289575,48.59,75405.33,0.0,0.96912,2e-05,5.20651]
[1779559295506,48.59,75406.71,0.0,0.96915,2e-05,5.20109]
[1779559299555,48.59,75406.73,0.0,0.96915,2e-05,5.20128]
[1779559299722,48.59,75406.73,0.0,0.96915,2e-05,5.20128]
[1779559305581,48.6,75409.87,0.0,0.96921,2e-05,5.19366]
[1779559306379,48.6,75409.87,0.0,0.96921,2e-05,5.19366]
[1779559306477,48.6,75409.87,0.0,0.96921,2e-05,5.19366]
[1779559306583,48.6,75412.04,0.0,0.96925,2e-05,5.18809]
[1779559309621,48.6,75413.56,0.0,0.96928,2e-05,5.18434]
[1779559309732,48.6,75413.56,0.0,0.96928,2e-05,5.18434]
[1779559309722,48.6,75416.66,0.0,0.96934,2e-05,5.1765]
[1779559311479,48.6,75417.47,0.0,0.96935,2e-05,5.17439]
[1779559311617,48.6,75417.81,0.0,0.96936,2e-05,5.17364]
[1779559313927,48.6,75420.46,0.0,0.96941,2e-05,5.16702]
[1779559313975,48.6,75420.46,0.0,0.96941,2e-05,5.16702]
[1779559319674,48.6,75424.16,0.0,0.96947,2e-05,5.15845]
[1779559321416,48.6,75424.61,0.0,0.96948,2e-05,5.15744]
[1779559321476,48.6,75424.61,0.0,0.96948,2e-05,5.15744]
[1779559324094,48.6,75428.05,0.0,0.96954,2e-05,5.14902]
[1779559324226,48.6,75428.05,0.0,0.96954,2e-05,5.14902]
[1779559324709,48.6,75428.11,0.0,0.96954,2e-05,5.14904]
[1779559330751,48.61,75429.45,0.0,0.96956,2e-05,5.1466]
[1779559332972,48.61,75425.75,0.0,0.96948,2e-05,5.15652]
[1779559333222,48.61,75425.75,0.0,0.96948,2e-05,5.15652]
[1779559333772,48.61,75420.52,0.0,0.96938,2e-05,5.17024]
[1779559334778,48.61,75405.28,0.0,0.96909,2e-05,5.21005]
[1779559335785,48.61,75403.25,0.0,0.96905,2e-05,5.21541]
[1779559336020,48.61,75403.25,0.0,0.96905,2e-05,5.21541]
[1779559336224,48.61,75403.25,0.0,0.96905,2e-05,5.21541]
[1779559337782,48.61,75403.1,0.0,0.96905,2e-05,5.21586]
[1779559337800,48.61,75403.17,0.0,0.96905,2e-05,5.21573]
[1779559337974,48.61,75403.17,0.0,0.96905,2e-05,5.21573]
[1779559340852,48.61,75400.08,0.0,0.96899,2e-05,5.22391]
[1779559340976,48.61,75400.08,0.0,0.96899,2e-05,5.22391]
[1779559346863,48.61,75400.18,0.0,0.96899,2e-05,5.22397]
[1779559349803,48.61,75400.68,0.0,0.969,2e-05,5.22271]
[1779559349973,48.61,75400.71,0.0,0.969,2e-05,5.22269]
[1779559352396,48.61,75401.81,0.0,0.96902,2e-05,5.21992]
[1779559352477,48.61,75401.81,0.0,0.96902,2e-05,5.21992]
[1779559352497,48.61,75401.81,0.0,0.96903,2e-05,5.21776]
[1779559354794,48.61,75401.73,0.0,0.96903,2e-05,5.21803]
[1779559354978,48.61,75400.77,0.0,0.96901,2e-05,5.22066]
[1779559360961,48.61,75401.65,0.0,0.96902,2e-05,5.21877]
[1779559363992,48.61,75390.36,0.0,0.9688,2e-05,5.24856]
[1779559365125,48.61,75390.36,0.0,0.9688,2e-05,5.24856]
[1779559365227,48.61,75390.36,0.0,0.9688,2e-05,5.24856]
[1779559365382,48.61,75391.8,0.0,0.96883,2e-05,5.2448]
[1779559366444,48.61,75391.8,0.0,0.96883,2e-05,5.2448]
[1779559366477,48.61,75391.8,0.0,0.96883,2e-05,5.2448]
[1779559366481,48.61,75391.89,0.0,0.96883,2e-05,5.24458]
[1779559374237,48.61,75391.93,0.0,0.96883,2e-05,5.24453]
[1779559376170,48.61,75393.36,0.0,0.96886,2e-05,5.24094]
[1779559376230,48.61,75393.36,0.0,0.96886,2e-05,5.24094]
[1779559382593,48.61,75393.66,0.0,0.96886,2e-05,5.24032]
[1779559382722,48.61,75393.66,0.0,0.96886,2e-05,5.24032]
[1779559382823,48.61,75393.66,0.0,0.96886,2e-05,5.24038]
[1779559384568,48.61,75394.14,0.0,0.96887,2e-05,5.23912]
[1779559384724,48.61,75394.14,0.0,0.96887,2e-05,5.23912]
[1779559388165,48.61,75400.13,0.0,0.96899,2e-05,5.22357]
[1779559389673,48.61,75400.13,0.0,0.96899,2e-05,5.22357]
[1779559390654,48.62,75401.21,0.0,0.96901,2e-05,5.22086]
[1779559390755,48.62,75397.49,0.0,0.96893,2e-05,5.23064]
[1779559391950,48.62,75396.51,0.0,0.96892,2e-05,5.2332]
[1779559395582,48.62,75396.44,0.0,0.96891,2e-05,5.2335]
[1779559395723,48.62,75396.44,0.0,0.96891,2e-05,5.2335]
[1779559397362,48.62,75390.84,0.0,0.96881,2e-05,5.24824]
[1779559397473,48.62,75390.84,0.0,0.96881,2e-05,5.24824]
[1779559397573,48.62,75390.12,0.0,0.96879,2e-05,5.25014]
[1779559404281,48.62,75387.31,0.0,0.96874,2e-05,5.25753]
[1779559408136,48.62,75387.37,0.0,0.96874,2e-05,5.25737]
[1779559408223,48.62,75387.37,0.0,0.96874,2e-05,5.25737]
[1779559413344,48.62,75387.1,0.0,0.96875,2e-05,5.25583]
[1779559416363,48.62,75387.84,0.0,0.96876,2e-05,5.25389]
[1779559416472,48.62,75387.84,0.0,0.96876,2e-05,5.25389]
[1779559417744,48.62,75387.8,0.0,0.96876,2e-05,5.25399]
[1779559417795,48.62,75387.62,0.0,0.96876,2e-05,5.25447]
[1779559417977,48.62,75387.62,0.0,0.96876,2e-05,5.25447]
[1779559423364,48.62,75391.23,0.0,0.96882,2e-05,5.24505]
[1779559423472,48.62,75391.23,0.0,0.96882,2e-05,5.24505]
[1779559425758,48.62,75392.76,0.0,0.96885,2e-05,5.24108]
[1779559426435,48.62,75401.27,0.0,0.96902,2e-05,5.21885]
[1779559427442,48.62,75402.32,0.0,0.96904,2e-05,5.21617]
[1779559428564,48.62,75402.32,0.0,0.96904,2e-05,5.21617]
[1779559428726,48.62,75402.32,0.0,0.96904,2e-05,5.21617]
[1779559428735,48.62,75403.21,0.0,0.96905,2e-05,5.21392]
[1779559434491,48.62,75405.81,0.0,0.9691,2e-05,5.2076]
[1779559439526,48.62,75407.43,0.0,0.96913,2e-05,5.20375]
[1779559444561,48.62,75405.87,0.0,0.9691,2e-05,5.2082]
[1779559449596,48.62,75406.36,0.0,0.9691,2e-05,5.20725]
[1779559454631,48.62,75407.61,0.0,0.96913,2e-05,5.20432]
[1779559459665,48.62,75408.81,0.0,0.96915,2e-05,5.20152]
[1779559464701,48.62,75409.72,0.0,0.96916,2e-05,5.1995]
[1779559469736,48.62,75411.16,0.0,0.96919,2e-05,5.1961]
[1779559475778,48.63,75411.68,0.0,0.9692,2e-05,5.19297]
[1779559480813,48.63,75414.25,0.0,0.96925,2e-05,5.18675]
[1779559484840,48.63,75420.26,0.0,0.96936,2e-05,5.17146]
[1779559485890,48.63,75420.26,0.0,0.96936,2e-05,5.17146]
[1779559485984,48.63,75422.65,0.0,0.96941,2e-05,5.16536]
[1779559491890,48.63,75426.69,0.0,0.96948,2e-05,5.15565]
[1779559494022,48.63,75427.58,0.0,0.96949,2e-05,5.15361]
[1779559494226,48.63,75427.58,0.0,0.96949,2e-05,5.15361]
[1779559494911,48.63,75428.16,0.0,0.9695,2e-05,5.15224]
[1779559499946,48.63,75428.19,0.0,0.9695,2e-05,5.15285]
[1779559501976,48.63,75428.02,0.0,0.9695,2e-05,5.15342]
[1779559502232,48.63,75428.57,0.0,0.96951,2e-05,5.15213]
[1779559507283,48.64,75433.21,0.0,0.96959,2e-05,5.14088]
[1779559507474,48.64,75433.21,0.0,0.96959,2e-05,5.14088]
[1779559508002,48.64,75433.37,0.0,0.96959,2e-05,5.14063]
[1779559510965,48.64,75432.67,0.0,0.96958,2e-05,5.1426]
[1779559510971,48.64,75432.67,0.0,0.96958,2e-05,5.1426]
[1779559514408,48.64,75437.26,0.0,0.96966,2e-05,5.1314]
[1779559514859,48.64,75437.26,0.0,0.96966,2e-05,5.1314]
[1779559514979,48.64,75437.26,0.0,0.96966,2e-05,5.1314]
[1779559514937,48.64,75437.98,0.0,0.96967,2e-05,5.1299]
[1779559520087,48.64,75436.65,0.0,0.96964,2e-05,5.13421]
[1779559525122,48.64,75438.5,0.0,0.96967,2e-05,5.13032]
[1779559529150,48.65,75446.15,0.0,0.96981,2e-05,5.11132]
[1779559531164,48.65,75448.29,0.0,0.96985,2e-05,5.10405]
[1779559534185,48.65,75455.12,0.0,0.96998,2e-05,5.08719]
[1779559538213,48.65,75457.15,0.0,0.97001,2e-05,5.08303]
[1779559543248,48.66,75461.54,0.0,0.97008,2e-05,5.07317]
[1779559544762,48.66,75461.54,0.0,0.97008,2e-05,5.07317]
[1779559544979,48.66,75461.54,0.0,0.97008,2e-05,5.07317]
[1779559545262,48.66,75466.57,0.0,0.97017,2e-05,5.06089]
[1779559550297,48.66,75467.1,0.0,0.97017,2e-05,5.06106]
[1779559553228,48.66,75469.22,0.0,0.9702,2e-05,5.05627]
[1779559553472,48.66,75469.22,0.0,0.9702,2e-05,5.05627]
[1779559553574,48.66,75471.14,0.0,0.97024,2e-05,5.05169]
[1779559554426,48.66,75471.14,0.0,0.97024,2e-05,5.05169]
[1779559558369,48.67,75479.1,0.0,0.97037,2e-05,5.03312]
[1779559559933,48.67,75479.1,0.0,0.97037,2e-05,5.03312]
[1779559559979,48.67,75479.1,0.0,0.97037,2e-05,5.03312]
[1779559559998,48.67,75478.75,0.0,0.97036,2e-05,5.03473]
[1779559561391,48.67,75473.46,0.0,0.97026,2e-05,5.04855]
[1779559565508,48.68,75472.49,0.0,0.97024,2e-05,5.05202]
[1779559565721,48.68,75472.49,0.0,0.97024,2e-05,5.05202]
[1779559571634,48.68,75473.15,0.0,0.97023,2e-05,5.05236]
[1779559571728,48.68,75473.15,0.0,0.97023,2e-05,5.05236]
[1779559571735,48.68,75472.5,0.0,0.97022,2e-05,5.05436]
[1779559577504,48.69,75475.06,0.0,0.97025,2e-05,5.04989]
[1779559582539,48.69,75474.67,0.0,0.97023,2e-05,5.05262]
[1779559583983,48.69,75474.67,0.0,0.97023,2e-05,5.05262]
[1779559587884,48.7,75474.87,0.0,0.97023,2e-05,5.05349]
[1779559587976,48.7,75474.87,0.0,0.97023,2e-05,5.05349]
[1779559587985,48.7,75474.48,0.0,0.97021,2e-05,5.05516]
[1779559589590,48.7,75470.17,0.0,0.97013,2e-05,5.0665]
[1779559590874,48.7,75470.17,0.0,0.97013,2e-05,5.0665]
[1779559590977,48.7,75470.17,0.0,0.97013,2e-05,5.0665]
[1779559591604,48.7,75461.7,0.0,0.96998,2e-05,5.08661]
[1779559595780,48.7,75461.96,0.0,0.96998,2e-05,5.08678]
[1779559595976,48.7,75461.96,0.0,0.96998,2e-05,5.08678]
[1779559596013,48.7,75461.96,0.0,0.96998,2e-05,5.08735]
[1779559596356,48.7,75461.96,0.0,0.96998,2e-05,5.08735]
[1779559596474,48.7,75461.96,0.0,0.96998,2e-05,5.08735]
[1779559600929,48.71,75462.16,0.0,0.96997,2e-05,5.08769]
[1779559606709,48.71,75465.86,0.0,0.97003,2e-05,5.08018]
[1779559608388,48.71,75466.42,0.0,0.97004,2e-05,5.07904]
[1779559608478,48.71,75466.42,0.0,0.97004,2e-05,5.07904]
[1779559608723,48.71,75466.25,0.0,0.97003,2e-05,5.07977]
[1779559610737,48.72,75471.98,0.0,0.97013,2e-05,5.06572]
[1779559612146,48.72,75475.26,0.0,0.97019,2e-05,5.05766]
[1779559612223,48.72,75475.26,0.0,0.97019,2e-05,5.05766]
[1779559615703,48.72,75476.6,0.0,0.97021,2e-05,5.05523]
[1779559615725,48.72,75476.6,0.0,0.97021,2e-05,5.05523]
[1779559615772,48.72,75477.83,0.0,0.97023,2e-05,5.05243]
[1779559618982,48.72,75477.86,0.0,0.97023,2e-05,5.05303]
[1779559619223,48.72,75478.63,0.0,0.97024,2e-05,5.05175]
[1779559624441,48.73,75478.46,0.0,0.97022,2e-05,5.05354]
[1779559624477,48.73,75478.46,0.0,0.97022,2e-05,5.05354]
[1779559624837,48.73,75479.64,0.0,0.97024,2e-05,5.05087]
[1779559625451,48.73,75479.64,0.0,0.97024,2e-05,5.05087]
[1779559625473,48.73,75479.64,0.0,0.97024,2e-05,5.05087]
[1779559627857,48.73,75483.66,0.0,0.97031,2e-05,5.04165]
[1779559629033,48.73,75483.66,0.0,0.97031,2e-05,5.04165]
[1779559629228,48.73,75484.5,0.0,0.97032,2e-05,5.03986]
[1779559629871,48.73,75485.33,0.0,0.97034,2e-05,5.03811]
[1779559630688,48.73,75485.33,0.0,0.97034,2e-05,5.03811]
[1779559630724,48.73,75485.33,0.0,0.97034,2e-05,5.03811]
[1779559635913,48.74,75487.89,0.0,0.97037,2e-05,5.03374]
[1779559637136,48.74,75488.72,0.0,0.97038,2e-05,5.03198]
[1779559637230,48.74,75488.72,0.0,0.97038,2e-05,5.03198]
[1779559637927,48.74,75488.43,0.0,0.97037,2e-05,5.03307]
[1779559638146,48.74,75488.43,0.0,0.97037,2e-05,5.03307]
[1779559638225,48.74,75488.43,0.0,0.97037,2e-05,5.03307]
[1779559639941,48.74,75479.87,0.0,0.97021,2e-05,5.05554]
[1779559641955,48.75,75479.51,0.0,0.9702,2e-05,5.05711]
[1779559643969,48.75,75470.87,0.0,0.97003,2e-05,5.07977]
[1779559644975,48.75,75469.89,0.0,0.97001,2e-05,5.08286]
[1779559645962,48.75,75469.89,0.0,0.97001,2e-05,5.08286]
[1779559645979,48.75,75469.89,0.0,0.97001,2e-05,5.08286]
[1779559646054,48.75,75471.02,0.0,0.97003,2e-05,5.08023]
[1779559646788,48.75,75471.02,0.0,0.97003,2e-05,5.08023]
[1779559646972,48.75,75471.02,0.0,0.97003,2e-05,5.08023]
[1779559649162,48.75,75470.92,0.0,0.97003,2e-05,5.08103]
[1779559652027,48.75,75465.93,0.0,0.96994,2e-05,5.09269]
[1779559654738,48.76,75464.67,0.0,0.96991,2e-05,5.09643]
[1779559654974,48.76,75464.67,0.0,0.96991,2e-05,5.09643]
[1779559655048,48.76,75464.02,0.0,0.9699,2e-05,5.09834]
[1779559656108,48.76,75464.02,0.0,0.9699,2e-05,5.09834]
[1779559656222,48.76,75464.42,0.0,0.9699,2e-05,5.09756]
[1779559662097,48.76,75462.81,0.0,0.96986,2e-05,5.10316]
[1779559667132,48.76,75464.76,0.0,0.96989,2e-05,5.09938]
[1779559670162,48.77,75464.86,0.0,0.96989,2e-05,5.09963]
[1779559670228,48.77,75464.82,0.0,0.96988,2e-05,5.09999]
[1779559673174,48.77,75471.35,0.0,0.97,2e-05,5.08404]
[1779559674642,48.77,75471.35,0.0,0.97,2e-05,5.08404]
[1779559674730,48.77,75471.35,0.0,0.97,2e-05,5.08404]
[1779559674737,48.77,75472.81,0.0,0.97003,2e-05,5.08059]
[1779559676028,48.77,75472.81,0.0,0.97003,2e-05,5.08059]
[1779559676223,48.77,75472.95,0.0,0.97002,2e-05,5.08081]
[1779559680589,48.77,75472.75,0.0,0.97001,2e-05,5.08218]
[1779559680728,48.77,75472.75,0.0,0.97001,2e-05,5.08218]
[1779559680809,48.77,75472.26,0.0,0.97,2e-05,5.08372]
[1779559681715,48.77,75472.26,0.0,0.97,2e-05,5.08372]
[1779559681723,48.77,75472.26,0.0,0.97,2e-05,5.08372]
[1779559687272,48.78,75472.59,0.0,0.97,2e-05,5.08484]
[1779559692307,48.78,75472.75,0.0,0.96999,2e-05,5.08582]
[1779559696460,48.79,75470.48,0.0,0.96994,2e-05,5.09244]
[1779559696476,48.79,75470.48,0.0,0.96994,2e-05,5.09244]
[1779559696571,48.79,75470.48,0.0,0.96994,2e-05,5.09244]
[1779559696726,48.79,75470.48,0.0,0.96994,2e-05,5.09244]
[1779559696827,48.79,75470.48,0.0,0.96994,2e-05,5.0927]
[1779559698349,48.79,75464.37,0.0,0.96982,2e-05,5.10888]
[1779559701392,48.79,75466.03,0.0,0.96985,2e-05,5.10509]
[1779559701474,48.79,75466.03,0.0,0.96985,2e-05,5.10509]
[1779559702377,48.79,75470.75,0.0,0.96993,2e-05,5.09349]
[1779559705668,48.79,75470.91,0.0,0.96993,2e-05,5.0936]
[1779559705725,48.79,75470.91,0.0,0.96993,2e-05,5.0936]
[1779559705769,48.79,75469.75,0.0,0.96991,2e-05,5.09683]
[1779559706523,48.79,75469.75,0.0,0.96991,2e-05,5.09683]
[1779559706724,48.79,75469.75,0.0,0.96991,2e-05,5.09683]
[1779559715998,48.8,75470.79,0.0,0.96993,2e-05,5.09346]
[1779559716099,48.8,75470.14,0.0,0.96991,2e-05,5.09636]
[1779559716224,48.8,75470.14,0.0,0.96991,2e-05,5.09636]
[1779559717189,48.8,75470.14,0.0,0.96991,2e-05,5.09636]
[1779559716478,48.8,75469.36,0.0,0.96989,2e-05,5.09836]
[1779559717229,48.8,75469.36,0.0,0.96989,2e-05,5.09836]
[1779559722520,48.8,75469.85,0.0,0.96989,2e-05,5.09853]
[1779559727773,48.81,75470.11,0.0,0.96989,2e-05,5.09834]
[1779559727971,48.81,75470.11,0.0,0.96989,2e-05,5.09834]
[1779559729238,48.81,75469.49,0.0,0.96988,2e-05,5.10089]
[1779559729477,48.81,75469.49,0.0,0.96988,2e-05,5.10089]
[1779559729571,48.81,75470.11,0.0,0.96989,2e-05,5.09954]
[1779559736620,48.81,75468.94,0.0,0.96985,2e-05,5.10419]
[1779559738094,48.81,75468.94,0.0,0.96985,2e-05,5.10419]
[1779559738225,48.81,75468.94,0.0,0.96985,2e-05,5.10419]
[1779559743669,48.82,75470.33,0.0,0.96987,2e-05,5.10223]
[1779559748705,48.82,75470.42,0.0,0.96986,2e-05,5.10313]
[1779559753741,48.82,75470.37,0.0,0.96985,2e-05,5.10438]
[1779559758777,48.83,75470.49,0.0,0.96985,2e-05,5.10519]
[1779559759544,48.83,75470.49,0.0,0.96985,2e-05,5.10519]
[1779559759721,48.83,75470.49,0.0,0.96985,2e-05,5.10519]
[1779559759863,48.83,75470.49,0.0,0.96985,2e-05,5.10519]
[1779559759971,48.83,75470.49,0.0,0.96985,2e-05,5.10519]
[1779559760036,48.83,75470.49,0.0,0.96984,2e-05,5.10542]
[1779559765826,48.83,75472.42,0.0,0.96987,2e-05,5.10186]
[1779559768786,48.83,75472.65,0.0,0.96987,2e-05,5.10151]
[1779559768975,48.83,75472.65,0.0,0.96987,2e-05,5.10151]
[1779559769076,48.83,75472.99,0.0,0.96988,2e-05,5.10112]
[1779559769838,48.83,75472.99,0.0,0.96988,2e-05,5.10112]
[1779559769975,48.83,75472.99,0.0,0.96988,2e-05,5.10112]
[1779559772052,48.84,75473.22,0.0,0.96988,2e-05,5.101]
[1779559775530,48.84,75473.17,0.0,0.96988,2e-05,5.09988]
[1779559775726,48.84,75473.17,0.0,0.96988,2e-05,5.09988]
[1779559776107,48.84,75473.17,0.0,0.96988,2e-05,5.09988]
[1779559776227,48.84,75473.17,0.0,0.96988,2e-05,5.09988]
[1779559776250,48.84,75474.22,0.0,0.9699,2e-05,5.09768]
[1779559781937,48.84,75476.07,0.0,0.96992,2e-05,5.09417]
[1779559782608,48.84,75476.07,0.0,0.96992,2e-05,5.09417]
[1779559782724,48.84,75476.07,0.0,0.96992,2e-05,5.09417]
[1779559783231,48.84,75476.07,0.0,0.96992,2e-05,5.09417]
[1779559782944,48.84,75477.21,0.0,0.96994,2e-05,5.0915]
[1779559783475,48.84,75477.21,0.0,0.96994,2e-05,5.0915]
[1779559785966,48.85,75480.14,0.0,0.96999,2e-05,5.08479]
[1779559788507,48.85,75480.09,0.0,0.96999,2e-05,5.08544]
[1779559788723,48.85,75480.09,0.0,0.96999,2e-05,5.08544]
[1779559788987,48.85,75479.22,0.0,0.96997,2e-05,5.08793]
[1779559789425,48.85,75479.22,0.0,0.96997,2e-05,5.08793]
[1779559789472,48.85,75479.22,0.0,0.96997,2e-05,5.08793]
[1779559795029,48.85,75479.29,0.0,0.96996,2e-05,5.08935]
[1779559800065,48.86,75480.02,0.0,0.96996,2e-05,5.08878]
[1779559801071,48.86,75483.21,0.0,0.97002,2e-05,5.08089]
[1779559801449,48.86,75483.21,0.0,0.97002,2e-05,5.08089]
[1779559801472,48.86,75483.21,0.0,0.97002,2e-05,5.08089]
[1779559802119,48.86,75483.21,0.0,0.97002,2e-05,5.08089]
[1779559802236,48.86,75483.21,0.0,0.97002,2e-05,5.08089]
[1779559802194,48.86,75487.93,0.0,0.97011,2e-05,5.06938]
[1779559805991,48.86,75488.15,0.0,0.97011,2e-05,5.06939]
[1779559806223,48.86,75488.15,0.0,0.97011,2e-05,5.06939]
[1779559806523,48.86,75487.15,0.0,0.97009,2e-05,5.07223]
[1779559806722,48.86,75487.15,0.0,0.97009,2e-05,5.07223]
[1779559807130,48.86,75488.16,0.0,0.9701,2e-05,5.06993]
[1779559812165,48.86,75488.41,0.0,0.9701,2e-05,5.07065]
[1779559814519,48.87,75488.14,0.0,0.97009,2e-05,5.07213]
[1779559814726,48.87,75488.14,0.0,0.97009,2e-05,5.07213]
[1779559821233,48.87,75501.38,0.0,0.97032,2e-05,5.04002]
[1779559821419,48.87,75501.38,0.0,0.97032,2e-05,5.04002]
[1779559822236,48.87,75503.63,0.0,0.97036,2e-05,5.03487]
[1779559824606,48.87,75504.09,0.0,0.97036,2e-05,5.03433]
[1779559825258,48.88,75503.78,0.0,0.97035,2e-05,5.03543]
[1779559830292,48.88,75503.66,0.0,0.97034,2e-05,5.03724]
[1779559833313,48.88,75505.87,0.0,0.97039,2e-05,5.03038]
[1779559835820,48.88,75506.49,0.0,0.97039,2e-05,5.02944]
[1779559835973,48.88,75506.49,0.0,0.97039,2e-05,5.02944]
[1779559839141,48.89,75506.45,0.0,0.97039,2e-05,5.03017]
[1779559843101,48.89,75506.89,0.0,0.97039,2e-05,5.0303]
[1779559843222,48.89,75506.89,0.0,0.97039,2e-05,5.0303]
[1779559851286,48.9,75509.73,0.0,0.97042,2e-05,5.0256]
[1779559851473,48.9,75510.93,0.0,0.97044,2e-05,5.02321]
[1779559851572,48.9,75513.22,0.0,0.97048,2e-05,5.01743]
[1779559856476,48.9,75517.15,0.0,0.97054,2e-05,5.00917]
[1779559857741,48.9,75517.15,0.0,0.97054,2e-05,5.00917]
[1779559857999,48.9,75517.15,0.0,0.97054,2e-05,5.00917]
[1779559858490,48.9,75508.78,0.0,0.97038,2e-05,5.03101]
[1779559859497,48.91,75509.24,0.0,0.97039,2e-05,5.03015]
[1779559861511,48.91,75506.79,0.0,0.97034,2e-05,5.03696]
[1779559862522,48.91,75506.79,0.0,0.97034,2e-05,5.03696]
[1779559862725,48.91,75506.79,0.0,0.97034,2e-05,5.03696]
[1779559867226,48.91,75504.69,0.0,0.97029,2e-05,5.04344]
[1779559867479,48.91,75506.06,0.0,0.97032,2e-05,5.04054]
[1779559872588,48.92,75505.21,0.0,0.97029,2e-05,5.0441]
[1779559873595,48.92,75488.6,0.0,0.96998,2e-05,5.08659]
[1779559874602,48.92,75488.74,0.0,0.96998,2e-05,5.08644]
[1779559875725,48.92,75488.74,0.0,0.96998,2e-05,5.08644]
[1779559875971,48.92,75488.74,0.0,0.96998,2e-05,5.08644]
[1779559881225,48.92,75489.01,0.0,0.96998,2e-05,5.08675]
[1779559881326,48.92,75489.13,0.0,0.96998,2e-05,5.08684]
[1779559882471,48.92,75489.11,0.0,0.96998,2e-05,5.08689]
[1779559882660,48.92,75489.04,0.0,0.96998,2e-05,5.08727]
[1779559887695,48.92,75496.11,0.0,0.9701,2e-05,5.07023]
[1779559888702,48.93,75502.28,0.0,0.97021,2e-05,5.05478]
[1779559890783,48.93,75503.53,0.0,0.97023,2e-05,5.05186]
[1779559890975,48.93,75503.53,0.0,0.97023,2e-05,5.05186]
[1779559891724,48.93,75506.46,0.0,0.9703,2e-05,5.04276]
[1779559892723,48.93,75506.46,0.0,0.9703,2e-05,5.04276]
[1779559892730,48.93,75507.55,0.0,0.97032,2e-05,5.04026]
[1779559894876,48.93,75506.45,0.0,0.97029,2e-05,5.04332]
[1779559894973,48.93,75506.45,0.0,0.97029,2e-05,5.04332]
[1779559895071,48.93,75509.6,0.0,0.97035,2e-05,5.03562]
[1779559900508,48.93,75510.14,0.0,0.97035,2e-05,5.03567]
[1779559901540,48.93,75510.16,0.0,0.97035,2e-05,5.03591]
[1779559901722,48.93,75510.16,0.0,0.97035,2e-05,5.03591]
[1779559901794,48.94,75513.11,0.0,0.9704,2e-05,5.02873]
[1779559902724,48.94,75513.11,0.0,0.9704,2e-05,5.02873]
[1779559902801,48.94,75514.25,0.0,0.97042,2e-05,5.02614]
[1779559906217,48.94,75514.28,0.0,0.97041,2e-05,5.02667]
[1779559906472,48.94,75516.45,0.0,0.97045,2e-05,5.0218]
[1779559907837,48.94,75521.02,0.0,0.97053,2e-05,5.01059]
[1779559912873,48.94,75523.28,0.0,0.97056,2e-05,5.00655]
[1779559913856,48.94,75523.28,0.0,0.97056,2e-05,5.00655]
[1779559913972,48.94,75523.28,0.0,0.97056,2e-05,5.00655]
[1779559918703,48.95,75525.43,0.0,0.97059,2e-05,5.00281]
[1779559918726,48.95,75525.43,0.0,0.97059,2e-05,5.00281]
[1779559918915,48.95,75525.31,0.0,0.97058,2e-05,5.00344]
[1779559923950,48.96,75523.66,0.0,0.97054,2e-05,5.00926]
[1779559925566,48.96,75523.86,0.0,0.97054,2e-05,5.00908]
[1779559925724,48.96,75523.86,0.0,0.97054,2e-05,5.00908]
[1779559931006,48.96,75528.78,0.0,0.97062,2e-05,4.99834]
[1779559931225,48.96,75528.78,0.0,0.97062,2e-05,4.99834]
[1779559934865,48.96,75531.83,0.0,0.97067,2e-05,4.99208]
[1779559934970,48.96,75531.83,0.0,0.97067,2e-05,4.99208]
[1779559935029,48.97,75535.53,0.0,0.97073,2e-05,4.98314]
[1779559938317,48.97,75537.59,0.0,0.97077,2e-05,4.97873]
[1779559938471,48.97,75537.8,0.0,0.97077,2e-05,4.97858]
[1779559943572,48.97,75537.92,0.0,0.97076,2e-05,4.9798]
[1779559945152,48.98,75538.04,0.0,0.97075,2e-05,4.98026]
[1779559945224,48.98,75538.04,0.0,0.97075,2e-05,4.98026]
[1779559945604,48.98,75537.96,0.0,0.97075,2e-05,4.98121]
[1779559945719,48.98,75537.96,0.0,0.97075,2e-05,4.98121]
[1779559946121,48.98,75538.45,0.0,0.97076,2e-05,4.97999]
[1779559951156,48.98,75537.87,0.0,0.97074,2e-05,4.98113]
[1779559951703,48.98,75537.87,0.0,0.97074,2e-05,4.98113]
[1779559951722,48.98,75537.87,0.0,0.97074,2e-05,4.98113]
[1779559957198,48.99,75538.42,0.0,0.97074,2e-05,4.98199]
[1779559961050,48.99,75540.35,0.0,0.97077,2e-05,4.97827]
[1779559961221,48.99,75540.35,0.0,0.97077,2e-05,4.97827]
[1779559963240,49.0,75548.33,0.0,0.9709,2e-05,4.95943]
[1779559965254,49.0,75548.27,0.0,0.9709,2e-05,4.96036]
[1779559967773,49.0,75548.4,0.0,0.97089,2e-05,4.96086]
[1779559967975,49.0,75548.4,0.0,0.97089,2e-05,4.96086]
[1779559968275,49.0,75548.58,0.0,0.97089,2e-05,4.96081]
[1779559971296,49.0,75552.88,0.0,0.97096,2e-05,4.95129]
[1779559972303,49.01,75562.24,0.0,0.97113,2e-05,4.92838]
[1779559973321,49.01,75569.22,0.0,0.97125,2e-05,4.91147]
[1779559974322,49.01,75590.93,0.0,0.97164,2e-05,4.8578]
[1779559975473,49.01,75590.93,0.0,0.97164,2e-05,4.8578]
[1779559975326,49.01,75607.12,0.0,0.97192,2e-05,4.81809]
[1779559976345,49.01,75664.47,0.0,0.97291,2e-05,4.68027]
[1779559977354,49.01,75693.73,0.0,0.97339,2e-05,4.61218]
[1779559977600,49.01,75693.73,0.0,0.97339,2e-05,4.61218]
[1779559978357,49.03,75715.12,0.0,0.97372,2e-05,4.56557]
[1779559978722,49.03,75715.12,0.0,0.97372,2e-05,4.56557]
[1779559979244,49.03,75715.12,0.0,0.97372,2e-05,4.56557]
[1779559979370,49.04,75718.27,0.0,0.97374,2e-05,4.56311]
[1779559980376,49.06,75712.94,0.0,0.97361,2e-05,4.58135]
[1779559981485,49.06,75712.94,0.0,0.97361,2e-05,4.58135]
[1779559981781,49.07,75707.44,0.0,0.97348,2e-05,4.59999]
[1779559982464,49.11,75683.87,0.0,0.97299,2e-05,4.66937]
[1779559984458,49.17,75678.56,0.0,0.97278,2e-05,4.70023]
[1779559985432,49.17,75678.56,0.0,0.97278,2e-05,4.70023]
[1779559985464,49.19,75672.6,0.0,0.9726,2e-05,4.72459]
[1779559986472,49.19,75666.12,0.0,0.97249,2e-05,4.74016]
[1779559987478,49.2,75659.99,0.0,0.97238,2e-05,4.75558]
[1779559988486,49.2,75650.73,0.0,0.97222,2e-05,4.77796]
[1779559989506,49.2,75650.73,0.0,0.97222,2e-05,4.77796]
[1779559989493,49.2,75646.76,0.0,0.97215,2e-05,4.78844]
[1779559990501,49.2,75648.52,0.0,0.97218,2e-05,4.78457]
[1779559993522,49.2,75654.64,0.0,0.97228,2e-05,4.77017]
[1779559995536,49.2,75646.22,0.0,0.97213,2e-05,4.79072]
[1779559996543,49.2,75638.94,0.0,0.97201,2e-05,4.80845]
[1779559999564,49.2,75642.86,0.0,0.97207,2e-05,4.79962]
[1779560004599,49.21,75640.2,0.0,0.972,2e-05,4.80868]
[1779560006613,49.21,75631.08,0.0,0.97184,2e-05,4.83214]
[1779560008627,49.22,75627.95,0.0,0.97177,2e-05,4.84094]
[1779560010641,49.22,75632.32,0.0,0.97184,2e-05,4.83141]
[1779560015691,49.23,75635.98,0.0,0.9719,2e-05,4.82334]
[1779560017697,49.23,75627.94,0.0,0.97175,2e-05,4.84415]
[1779560020718,49.24,75624.89,0.0,0.97168,2e-05,4.85328]
[1779560025753,49.25,75624.86,0.0,0.97166,2e-05,4.8561]
[1779560030788,49.25,75625.08,0.0,0.97167,2e-05,4.85524]
[1779560032802,49.24,75631.75,0.0,0.97179,2e-05,4.83881]
[1779560033809,49.24,75638.93,0.0,0.97191,2e-05,4.82128]
[1779560038844,49.24,75640.02,0.0,0.97193,2e-05,4.81861]
[1779560043879,49.24,75643.06,0.0,0.97198,2e-05,4.81124]
[1779560045259,49.24,75643.06,0.0,0.97198,2e-05,4.81124]
[1779560045324,49.24,75644.99,0.0,0.97202,2e-05,4.80656]
[1779560050930,49.25,75645.35,0.0,0.97202,2e-05,4.80586]
[1779560055963,49.25,75647.26,0.0,0.97205,2e-05,4.80141]
[1779560060998,49.25,75633.75,0.0,0.97182,2e-05,4.83455]
[1779560062005,49.25,75627.94,0.0,0.97171,2e-05,4.84873]
[1779560064022,49.25,75621.69,0.0,0.97161,2e-05,4.86397]
[1779560065481,49.25,75621.69,0.0,0.97161,2e-05,4.86397]
[1779560067477,49.25,75616.16,0.0,0.97151,2e-05,4.87741]
[1779560067510,49.25,75615.71,0.0,0.9715,2e-05,4.87837]
[1779560072076,49.24,75612.16,0.0,0.97145,2e-05,4.88459]
[1779560073987,49.24,75612.51,0.0,0.97146,2e-05,4.88363]
[1779560074095,49.24,75612.51,0.0,0.97146,2e-05,4.88363]
[1779560074223,49.24,75612.51,0.0,0.97146,2e-05,4.88363]
[1779560079743,49.24,75610.22,0.0,0.97142,2e-05,4.88866]
[1779560079817,49.24,75610.22,0.0,0.97142,2e-05,4.88866]
[1779560079971,49.24,75610.22,0.0,0.97142,2e-05,4.88866]
[1779560080133,49.24,75610.54,0.0,0.97143,2e-05,4.88777]
[1779560081359,49.24,75610.54,0.0,0.97143,2e-05,4.88777]
[1779560081406,49.24,75626.17,0.0,0.97171,2e-05,4.84935]
[1779560082149,49.24,75634.09,0.0,0.97185,2e-05,4.82998]
[1779560083156,49.24,75627.09,0.0,0.97172,2e-05,4.84707]
[1779560084789,49.24,75623.82,0.0,0.97167,2e-05,4.85503]
[1779560085170,49.24,75618.08,0.0,0.97156,2e-05,4.86905]
[1779560086177,49.24,75610.45,0.0,0.97143,2e-05,4.88772]
[1779560087738,49.24,75608.6,0.0,0.9714,2e-05,4.89217]
[1779560088190,49.24,75629.13,0.0,0.97176,2e-05,4.84173]
[1779560089198,49.24,75628.25,0.0,0.97175,2e-05,4.84386]
[1779560090205,49.24,75623.47,0.0,0.97167,2e-05,4.85504]
[1779560093096,49.24,75621.11,0.0,0.97162,2e-05,4.86073]
[1779560093223,49.24,75621.11,0.0,0.97162,2e-05,4.86073]
[1779560093265,49.24,75621.11,0.0,0.97162,2e-05,4.86073]
[1779560093476,49.24,75621.11,0.0,0.97162,2e-05,4.86073]
[1779560093477,49.24,75621.86,0.0,0.97164,2e-05,4.85885]
[1779560094233,49.24,75617.28,0.0,0.97156,2e-05,4.87003]
[1779560099127,49.24,75614.84,0.0,0.97152,2e-05,4.87574]
[1779560099177,49.24,75614.84,0.0,0.97152,2e-05,4.87574]
[1779560099233,49.24,75614.84,0.0,0.97152,2e-05,4.87574]
[1779560099268,49.24,75614.12,0.0,0.9715,2e-05,4.87743]
[1779560101078,49.24,75614.43,0.0,0.97151,2e-05,4.87658]
[1779560101282,49.24,75627.48,0.0,0.97174,2e-05,4.84454]
[1779560102426,49.24,75650.5,0.0,0.97215,2e-05,4.78801]
[1779560103354,49.23,75654.65,0.0,0.97222,2e-05,4.77746]
[1779560104357,49.23,75651.89,0.0,0.97218,2e-05,4.78373]
[1779560104758,49.23,75651.89,0.0,0.97218,2e-05,4.78373]
[1779560105365,49.23,75644.37,0.0,0.97205,2e-05,4.80157]
[1779560107400,49.23,75640.35,0.0,0.97198,2e-05,4.8105]
[1779560108398,49.23,75632.9,0.0,0.97186,2e-05,4.82819]
[1779560109405,49.23,75638.35,0.0,0.97196,2e-05,4.81447]
[1779560109729,49.23,75638.35,0.0,0.97196,2e-05,4.81447]
[1779560109979,49.23,75638.35,0.0,0.97196,2e-05,4.81447]
[1779560112020,49.22,75636.93,0.0,0.97194,2e-05,4.81698]
[1779560112227,49.22,75636.93,0.0,0.97194,2e-05,4.81698]
[1779560112427,49.22,75635.99,0.0,0.97192,2e-05,4.8188]
[1779560114658,49.22,75637.62,0.0,0.97196,2e-05,4.81437]
[1779560114734,49.22,75636.25,0.0,0.97193,2e-05,4.81772]
[1779560118770,49.22,75637.2,0.0,0.97195,2e-05,4.81549]
[1779560118821,49.22,75637.2,0.0,0.97195,2e-05,4.81549]
[1779560118977,49.22,75637.2,0.0,0.97195,2e-05,4.81549]
[1779560119475,49.22,75637.85,0.0,0.97196,2e-05,4.81393]
[1779560122677,49.22,75638.14,0.0,0.97197,2e-05,4.8123]
[1779560122737,49.22,75638.77,0.0,0.97199,2e-05,4.81031]
[1779560123502,49.22,75639.1,0.0,0.97199,2e-05,4.80905]
[1779560125759,49.21,75639.51,0.0,0.97201,2e-05,4.80715]
[1779560125801,49.21,75639.51,0.0,0.97201,2e-05,4.80715]
[1779560126525,49.21,75646.22,0.0,0.97213,2e-05,4.79041]
[1779560128539,49.21,75651.05,0.0,0.97222,2e-05,4.77785]
[1779560128977,49.21,75651.05,0.0,0.97222,2e-05,4.77785]
[1779560129226,49.21,75651.05,0.0,0.97222,2e-05,4.77785]
[1779560129546,49.21,75649.45,0.0,0.97219,2e-05,4.78131]
[1779560129900,49.21,75649.45,0.0,0.97219,2e-05,4.78131]
[1779560129979,49.21,75649.45,0.0,0.97219,2e-05,4.78131]
[1779560133524,49.2,75651.76,0.0,0.97226,2e-05,4.77202]
[1779560133723,49.2,75651.76,0.0,0.97226,2e-05,4.77202]
[1779560133737,49.2,75652.14,0.0,0.97226,2e-05,4.77071]
[1779560135200,49.2,75651.36,0.0,0.97225,2e-05,4.7722]
[1779560135224,49.2,75651.36,0.0,0.97225,2e-05,4.7722]
[1779560135588,49.2,75647.71,0.0,0.97219,2e-05,4.78065]
[1779560136596,49.2,75651.95,0.0,0.97227,2e-05,4.76998]
[1779560139620,49.2,75658.87,0.0,0.9724,2e-05,4.75211]
[1779560141705,49.2,75657.93,0.0,0.97238,2e-05,4.75402]
[1779560142641,49.19,75650.85,0.0,0.97227,2e-05,4.7704]
[1779560142892,49.19,75650.85,0.0,0.97227,2e-05,4.7704]
[1779560143192,49.19,75650.85,0.0,0.97227,2e-05,4.7704]
[1779560143273,49.19,75650.85,0.0,0.97227,2e-05,4.7704]
[1779560143648,49.19,75649.47,0.0,0.97225,2e-05,4.77335]
[1779560144654,49.19,75639.97,0.0,0.97208,2e-05,4.79599]
[1779560145662,49.19,75638.69,0.0,0.97206,2e-05,4.79866]
[1779560149226,49.19,75637.03,0.0,0.97204,2e-05,4.80138]
[1779560149471,49.19,75637.03,0.0,0.97204,2e-05,4.80138]
[1779560152714,49.18,75631.77,0.0,0.97196,2e-05,4.8124]
[1779560153331,49.18,75631.77,0.0,0.97196,2e-05,4.8124]
[1779560153475,49.18,75631.77,0.0,0.97196,2e-05,4.8124]
[1779560156540,49.18,75630.85,0.0,0.97196,2e-05,4.81326]
[1779560156721,49.18,75630.85,0.0,0.97196,2e-05,4.81326]
[1779560156742,49.18,75630.38,0.0,0.97195,2e-05,4.81395]
[1779560157749,49.17,75617.47,0.0,0.97173,2e-05,4.84501]
[1779560158756,49.17,75611.02,0.0,0.97162,2e-05,4.86031]
[1779560160517,49.17,75611.32,0.0,0.97163,2e-05,4.85904]
[1779560160721,49.17,75611.32,0.0,0.97163,2e-05,4.85904]
[1779560165805,49.16,75611.62,0.0,0.97166,2e-05,4.85514]
[1779560168846,49.16,75606.39,0.0,0.97157,2e-05,4.86641]
[1779560169849,49.16,75591.38,0.0,0.97131,2e-05,4.90284]
[1779560170871,49.15,75589.71,0.0,0.97129,2e-05,4.90637]
[1779560171871,49.15,75583.71,0.0,0.97118,2e-05,4.9206]
[1779560173885,49.15,75578.05,0.0,0.97109,2e-05,4.93385]
[1779560176906,49.15,75583.6,0.0,0.97119,2e-05,4.91959]
[1779560179927,49.14,75591.13,0.0,0.97134,2e-05,4.8991]
[1779560180934,49.14,75586.13,0.0,0.97125,2e-05,4.91087]
[1779560181941,49.14,75589.81,0.0,0.97132,2e-05,4.90117]
[1779560183954,49.14,75595.05,0.0,0.97142,2e-05,4.88706]
[1779560185572,49.14,75595.05,0.0,0.97142,2e-05,4.88706]
[1779560185722,49.14,75595.05,0.0,0.97142,2e-05,4.88706]
[1779560186168,49.13,75597.91,0.0,0.97148,2e-05,4.87889]
[1779560186221,49.13,75597.91,0.0,0.97148,2e-05,4.87889]
[1779560186320,49.13,75598.03,0.0,0.97149,2e-05,4.8786]
[1779560188990,49.13,75591.89,0.0,0.97139,2e-05,4.89209]
[1779560191113,49.13,75591.69,0.0,0.97139,2e-05,4.89201]
[1779560191221,49.13,75591.69,0.0,0.97139,2e-05,4.89201]
[1779560191416,49.13,75591.69,0.0,0.97139,2e-05,4.89201]
[1779560191473,49.13,75591.69,0.0,0.97139,2e-05,4.89201]
[1779560191570,49.13,75592.01,0.0,0.97141,2e-05,4.88851]
[1779560197410,49.12,75590.95,0.0,0.97141,2e-05,4.8883]
[1779560197502,49.12,75581.82,0.0,0.97125,2e-05,4.9103]
[1779560197850,49.12,75581.82,0.0,0.97125,2e-05,4.9103]
[1779560197973,49.12,75581.82,0.0,0.97125,2e-05,4.9103]
[1779560198053,49.12,75581.31,0.0,0.97125,2e-05,4.91096]
[1779560203162,49.11,75581.82,0.0,0.97126,2e-05,4.90879]
[1779560203220,49.11,75581.82,0.0,0.97126,2e-05,4.90879]
[1779560203320,49.11,75581.27,0.0,0.97125,2e-05,4.91005]
[1779560209130,49.11,75580.94,0.0,0.97125,2e-05,4.91025]
[1779560210750,49.11,75580.94,0.0,0.97125,2e-05,4.91025]
[1779560210977,49.11,75580.89,0.0,0.97125,2e-05,4.91028]
[1779560215733,49.11,75577.07,0.0,0.97119,2e-05,4.91934]
[1779560215173,49.11,75571.17,0.0,0.97108,2e-05,4.93387]
[1779560215976,49.11,75571.17,0.0,0.97108,2e-05,4.93387]
[1779560216269,49.11,75571.17,0.0,0.97108,2e-05,4.93387]
[1779560216471,49.11,75571.17,0.0,0.97108,2e-05,4.93387]
[1779560216570,49.11,75571.24,0.0,0.97109,2e-05,4.93306]
[1779560219200,49.1,75575.5,0.0,0.97118,2e-05,4.9206]
[1779560223932,49.09,75576.41,0.0,0.97121,2e-05,4.9159]
[1779560223970,49.09,75576.41,0.0,0.97121,2e-05,4.9159]
[1779560229269,49.08,75575.37,0.0,0.97122,2e-05,4.91485]
[1779560229908,49.08,75575.37,0.0,0.97122,2e-05,4.91485]
[1779560229980,49.08,75575.37,0.0,0.97122,2e-05,4.91485]
[1779560230235,49.08,75575.37,0.0,0.97122,2e-05,4.91485]
[1779560230475,49.08,75575.37,0.0,0.97122,2e-05,4.91485]
[1779560230576,49.08,75575.48,0.0,0.97122,2e-05,4.91398]
[1779560235314,49.08,75583.59,0.0,0.97137,2e-05,4.89335]
[1779560236322,49.08,75589.23,0.0,0.97148,2e-05,4.87886]
[1779560237329,49.08,75593.1,0.0,0.97155,2e-05,4.86878]
[1779560238123,49.08,75593.1,0.0,0.97155,2e-05,4.86878]
[1779560238222,49.08,75593.1,0.0,0.97155,2e-05,4.86878]
[1779560240350,49.07,75601.74,0.0,0.97171,2e-05,4.84599]
[1779560244067,49.07,75603.89,0.0,0.97176,2e-05,4.83926]
[1779560244221,49.07,75603.89,0.0,0.97176,2e-05,4.83926]
[1779560244389,49.07,75603.89,0.0,0.97176,2e-05,4.83926]
[1779560244470,49.07,75603.89,0.0,0.97176,2e-05,4.83926]
[1779560244490,49.07,75604.52,0.0,0.97178,2e-05,4.83724]
[1779560245385,49.07,75607.59,0.0,0.97183,2e-05,4.82924]
[1779560250420,49.06,75609.36,0.0,0.97188,2e-05,4.82261]
[1779560253441,49.06,75606.19,0.0,0.97185,2e-05,4.82686]
[1779560257731,49.05,75608.57,0.0,0.9719,2e-05,4.81964]
[1779560257748,49.05,75612.97,0.0,0.97198,2e-05,4.80799]
[1779560257973,49.05,75612.97,0.0,0.97198,2e-05,4.80799]
[1779560258476,49.05,75617.17,0.0,0.97205,2e-05,4.79775]
[1779560259329,49.05,75617.17,0.0,0.97205,2e-05,4.79775]
[1779560259471,49.05,75617.17,0.0,0.97205,2e-05,4.79775]
[1779560259483,49.05,75618.47,0.0,0.97208,2e-05,4.79417]
[1779560260490,49.05,75624.64,0.0,0.97219,2e-05,4.77875]
[1779560261497,49.05,75628.89,0.0,0.97227,2e-05,4.76804]
[1779560262504,49.04,75631.91,0.0,0.97232,2e-05,4.76036]
[1779560263511,49.04,75637.08,0.0,0.97241,2e-05,4.74748]
[1779560264518,49.04,75643.83,0.0,0.97253,2e-05,4.73083]
[1779560265525,49.04,75649.93,0.0,0.97264,2e-05,4.71581]
[1779560266535,49.04,75653.63,0.0,0.97271,2e-05,4.70662]
[1779560268546,49.04,75655.84,0.0,0.97275,2e-05,4.70079]
[1779560269553,49.04,75651.94,0.0,0.97268,2e-05,4.70991]
[1779560270562,49.04,75655.3,0.0,0.97274,2e-05,4.70159]
[1779560272576,49.04,75660.67,0.0,0.97284,2e-05,4.68821]
[1779560273728,49.04,75660.67,0.0,0.97284,2e-05,4.68821]
[1779560273969,49.04,75660.93,0.0,0.97284,2e-05,4.68714]
[1779560274654,49.04,75660.93,0.0,0.97284,2e-05,4.68714]
[1779560274723,49.04,75660.93,0.0,0.97284,2e-05,4.68714]
[1779560274756,49.03,75661.47,0.0,0.97285,2e-05,4.68562]
[1779560275597,49.03,75665.49,0.0,0.97292,2e-05,4.676]
[1779560276604,49.03,75670.77,0.0,0.97301,2e-05,4.66317]
[1779560276969,49.03,75670.77,0.0,0.97301,2e-05,4.66317]
[1779560277611,49.03,75672.63,0.0,0.97305,2e-05,4.65853]
[1779560278646,49.03,75672.63,0.0,0.97305,2e-05,4.65853]
[1779560278718,49.03,75672.63,0.0,0.97305,2e-05,4.65853]
[1779560281640,49.03,75677.5,0.0,0.97313,2e-05,4.64627]
[1779560282647,49.03,75687.34,0.0,0.9733,2e-05,4.62274]
[1779560283656,49.03,75682.1,0.0,0.97321,2e-05,4.63504]
[1779560284694,49.03,75679.91,0.0,0.97318,2e-05,4.64014]
[1779560286708,49.03,75678.32,0.0,0.97315,2e-05,4.64352]
[1779560287463,49.03,75678.32,0.0,0.97315,2e-05,4.64352]
[1779560287469,49.03,75678.32,0.0,0.97315,2e-05,4.64352]
[1779560289739,49.03,75681.76,0.0,0.97321,2e-05,4.63491]
[1779560290746,49.03,75685.76,0.0,0.97328,2e-05,4.62541]
[1779560291062,49.03,75685.76,0.0,0.97328,2e-05,4.62541]
[1779560291171,49.03,75685.76,0.0,0.97328,2e-05,4.62541]
[1779560291753,49.03,75673.49,0.0,0.97308,2e-05,4.65435]
[1779560292764,49.03,75669.27,0.0,0.97301,2e-05,4.66425]
[1779560293767,49.03,75672.88,0.0,0.97307,2e-05,4.65546]
[1779560299809,49.02,75677.52,0.0,0.97315,2e-05,4.64346]
[1779560300470,49.02,75677.52,0.0,0.97315,2e-05,4.64346]
[1779560300840,49.02,75677.52,0.0,0.97315,2e-05,4.64346]
[1779560300885,49.02,75681.86,0.0,0.97323,2e-05,4.633]
[1779560300975,49.02,75681.86,0.0,0.97323,2e-05,4.633]
[1779560301823,49.02,75684.05,0.0,0.97327,2e-05,4.62768]
[1779560303837,49.02,75680.79,0.0,0.97321,2e-05,4.63521]
[1779560306862,49.02,75688.72,0.0,0.97335,2e-05,4.61603]
[1779560308876,49.02,75690.18,0.0,0.97337,2e-05,4.61241]
[1779560312906,49.02,75683.17,0.0,0.97327,2e-05,4.62665]
[1779560316934,49.02,75682.77,0.0,0.97327,2e-05,4.62717]
[1779560317678,49.02,75682.77,0.0,0.97327,2e-05,4.62717]
[1779560317719,49.02,75682.77,0.0,0.97327,2e-05,4.62717]
[1779560322976,49.02,75682.73,0.0,0.97327,2e-05,4.62663]
[1779560324044,49.02,75682.73,0.0,0.97327,2e-05,4.62663]
[1779560324222,49.02,75682.73,0.0,0.97327,2e-05,4.62663]
[1779560324262,49.02,75681.2,0.0,0.97324,2e-05,4.63016]
[1779560325275,49.02,75681.2,0.0,0.97324,2e-05,4.63016]
[1779560328107,49.02,75683.45,0.0,0.97328,2e-05,4.62451]
[1779560328218,49.02,75683.45,0.0,0.97328,2e-05,4.62451]
[1779560332382,49.01,75681.8,0.0,0.97326,2e-05,4.62804]
[1779560332469,49.01,75681.8,0.0,0.97326,2e-05,4.62804]
[1779560332570,49.01,75682.64,0.0,0.97327,2e-05,4.62594]
[1779560334910,49.01,75683.57,0.0,0.97329,2e-05,4.62363]
[1779560334974,49.01,75683.23,0.0,0.97329,2e-05,4.62425]
[1779560336344,49.01,75682.04,0.0,0.97327,2e-05,4.62707]
[1779560336473,49.01,75682.04,0.0,0.97327,2e-05,4.62707]
[1779560336574,49.01,75683.94,0.0,0.9733,2e-05,4.62246]
[1779560339096,49.01,75680.53,0.0,0.97324,2e-05,4.63027]
[1779560340103,49.01,75676.87,0.0,0.97318,2e-05,4.63887]
[1779560341110,49.01,75674.37,0.0,0.97314,2e-05,4.6447]
[1779560342117,49.01,75678.65,0.0,0.97321,2e-05,4.63439]
[1779560344132,49.01,75683.15,0.0,0.97329,2e-05,4.62348]
[1779560346067,49.01,75684.04,0.0,0.97331,2e-05,4.62128]
[1779560346224,49.01,75684.04,0.0,0.97331,2e-05,4.62128]
[1779560351643,49.01,75685.01,0.0,0.97333,2e-05,4.61855]
[1779560351717,49.01,75685.01,0.0,0.97333,2e-05,4.61855]
[1779560351969,49.01,75685.01,0.0,0.97333,2e-05,4.61855]
[1779560351813,49.01,75684.85,0.0,0.97332,2e-05,4.61877]
[1779560352198,49.01,75695.12,0.0,0.9735,2e-05,4.59446]
[1779560353205,49.01,75694.25,0.0,0.97348,2e-05,4.59647]
[1779560355219,49.01,75697.34,0.0,0.97353,2e-05,4.58908]
[1779560356605,49.01,75697.34,0.0,0.97353,2e-05,4.58908]
[1779560356721,49.01,75697.34,0.0,0.97353,2e-05,4.58908]
[1779560360502,49.01,75698.06,0.0,0.97355,2e-05,4.58722]
[1779560360720,49.01,75698.06,0.0,0.97355,2e-05,4.58722]
[1779560360821,49.01,75696.52,0.0,0.97352,2e-05,4.59077]
[1779560364035,49.01,75696.97,0.0,0.97353,2e-05,4.58971]
[1779560364219,49.01,75696.97,0.0,0.97353,2e-05,4.58971]
[1779560368311,49.01,75699.57,0.0,0.97358,2e-05,4.58328]
[1779560371106,49.01,75699.23,0.0,0.97357,2e-05,4.58397]
[1779560371221,49.01,75699.23,0.0,0.97357,2e-05,4.58397]
[1779560372339,49.01,75702.06,0.0,0.97363,2e-05,4.57519]
[1779560374970,49.01,75702.82,0.0,0.97364,2e-05,4.57335]
[1779560375360,49.01,75695.93,0.0,0.97353,2e-05,4.58957]
[1779560376367,49.01,75686.01,0.0,0.97336,2e-05,4.61298]
[1779560377374,49.01,75686.6,0.0,0.97337,2e-05,4.61149]
[1779560379388,49.0,75690.96,0.0,0.97345,2e-05,4.601]
[1779560381049,49.0,75693.32,0.0,0.97349,2e-05,4.59534]
[1779560381222,49.0,75693.32,0.0,0.97349,2e-05,4.59534]
[1779560382850,49.0,75694.51,0.0,0.97351,2e-05,4.59247]
[1779560385429,49.0,75699.5,0.0,0.97359,2e-05,4.58045]
[1779560387444,49.0,75703.66,0.0,0.97366,2e-05,4.57058]
[1779560391360,49.0,75705.9,0.0,0.9737,2e-05,4.56525]
[1779560391469,49.0,75705.9,0.0,0.9737,2e-05,4.56525]
[1779560393486,49.0,75713.49,0.0,0.97383,2e-05,4.54738]
[1779560395500,49.0,75717.73,0.0,0.9739,2e-05,4.53748]
[1779560397514,49.0,75722.49,0.0,0.97397,2e-05,4.52642]
[1779560402549,49.0,75719.63,0.0,0.97392,2e-05,4.53338]
[1779560405570,49.0,75725.48,0.0,0.97402,2e-05,4.51983]
[1779560407677,49.01,75732.11,0.0,0.97413,2e-05,4.5045]
[1779560408946,49.01,75732.11,0.0,0.97413,2e-05,4.5045]
[1779560408978,49.01,75732.11,0.0,0.97413,2e-05,4.5045]
[1779560414645,49.01,75733.14,0.0,0.97414,2e-05,4.50271]
[1779560415643,49.01,75744.83,0.0,0.97433,2e-05,4.47565]
[1779560416650,49.01,75750.25,0.0,0.97442,2e-05,4.46325]
[1779560417665,49.01,75762.76,0.0,0.97462,2e-05,4.43455]
[1779560418667,49.01,75766.27,0.0,0.97467,2e-05,4.42669]
[1779560421692,49.01,75771.28,0.0,0.97475,2e-05,4.41584]
[1779560422701,49.01,75780.92,0.0,0.9749,2e-05,4.39399]
[1779560423709,49.01,75785.08,0.0,0.97497,2e-05,4.38474]
[1779560424717,49.01,75786.32,0.0,0.97499,2e-05,4.38219]
[1779560425724,49.01,75791.36,0.0,0.97506,2e-05,4.37101]
[1779560427744,49.02,75812.4,0.0,0.97539,2e-05,4.32394]
[1779560428440,49.02,75812.4,0.0,0.97539,2e-05,4.32394]
[1779560428749,49.02,75821.04,0.0,0.97553,2e-05,4.30479]
[1779560429760,49.02,75819.45,0.0,0.9755,2e-05,4.30877]
[1779560430766,49.02,75816.9,0.0,0.97546,2e-05,4.31495]
[1779560431626,49.02,75816.9,0.0,0.97546,2e-05,4.31495]
[1779560431777,49.02,75823.34,0.0,0.97556,2e-05,4.29888]
[1779560432784,49.02,75829.94,0.0,0.97566,2e-05,4.28448]
[1779560434799,49.02,75824.2,0.0,0.97557,2e-05,4.29781]
[1779560435684,49.02,75824.2,0.0,0.97557,2e-05,4.29781]
[1779560435731,49.02,75824.2,0.0,0.97557,2e-05,4.29781]
[1779560435807,49.03,75817.49,0.0,0.97546,2e-05,4.31381]
[1779560436814,49.03,75813.02,0.0,0.97539,2e-05,4.32431]
[1779560441849,49.03,75809.9,0.0,0.97532,2e-05,4.33331]
[1779560443864,49.04,75820.76,0.0,0.97549,2e-05,4.30958]
[1779560445878,49.04,75829.51,0.0,0.97562,2e-05,4.29077]
[1779560448899,49.04,75823.06,0.0,0.97551,2e-05,4.30658]
[1779560451923,49.05,75818.54,0.0,0.97543,2e-05,4.31798]
[1779560452927,49.05,75823.13,0.0,0.9755,2e-05,4.30805]
[1779560455947,49.05,75818.93,0.0,0.97543,2e-05,4.31874]
[1779560460985,49.06,75814.24,0.0,0.97534,2e-05,4.33127]
[1779560466053,49.06,75812.0,0.0,0.97529,2e-05,4.3382]
[1779560467275,49.06,75813.69,0.0,0.97532,2e-05,4.33474]
[1779560467470,49.06,75813.69,0.0,0.97532,2e-05,4.33474]
[1779560468446,49.06,75814.17,0.0,0.97532,2e-05,4.33401]
[1779560468468,49.06,75814.17,0.0,0.97532,2e-05,4.33401]
[1779560469074,49.06,75814.98,0.0,0.97533,2e-05,4.33255]
[1779560472097,49.07,75821.27,0.0,0.97542,2e-05,4.31947]
[1779560474111,49.07,75829.82,0.0,0.97555,2e-05,4.30099]
[1779560475847,49.07,75829.7,0.0,0.97555,2e-05,4.30166]
[1779560475972,49.07,75829.7,0.0,0.97555,2e-05,4.30166]
[1779560479146,49.08,75824.91,0.0,0.97546,2e-05,4.31411]
[1779560482978,49.08,75826.77,0.0,0.97548,2e-05,4.31116]
[1779560483219,49.08,75825.72,0.0,0.97546,2e-05,4.31393]
[1779560485188,49.08,75834.31,0.0,0.97559,2e-05,4.29546]
[1779560486775,49.08,75834.31,0.0,0.97559,2e-05,4.29546]
[1779560487203,49.09,75843.5,0.0,0.97573,2e-05,4.27576]
[1779560488210,49.09,75837.88,0.0,0.97564,2e-05,4.28878]
[1779560489217,49.09,75823.18,0.0,0.9754,2e-05,4.32228]
[1779560490455,49.09,75823.18,0.0,0.9754,2e-05,4.32228]
[1779560490555,49.09,75821.82,0.0,0.97538,2e-05,4.3262]
[1779560491231,49.09,75817.92,0.0,0.97533,2e-05,4.33299]
[1779560497174,49.1,75820.43,0.0,0.97536,2e-05,4.32883]
[1779560497220,49.1,75820.96,0.0,0.97536,2e-05,4.3284]
[1779560497273,49.1,75819.53,0.0,0.97533,2e-05,4.33201]
[1779560501302,49.1,75825.46,0.0,0.97542,2e-05,4.32018]
[1779560504333,49.11,75837.55,0.0,0.9756,2e-05,4.29422]
[1779560505340,49.11,75838.4,0.0,0.97561,2e-05,4.29275]
[1779560508634,49.11,75840.59,0.0,0.97564,2e-05,4.28873]
[1779560508718,49.11,75840.59,0.0,0.97564,2e-05,4.28873]
[1779560510501,49.12,75832.01,0.0,0.97549,2e-05,4.3093]
[1779560512390,49.12,75823.06,0.0,0.97535,2e-05,4.33025]
[1779560514962,49.12,75820.67,0.0,0.97531,2e-05,4.33601]
[1779560514969,49.12,75820.67,0.0,0.97531,2e-05,4.33601]
[1779560515580,49.12,75818.92,0.0,0.97528,2e-05,4.34033]
[1779560515721,49.12,75818.92,0.0,0.97528,2e-05,4.34033]
[1779560515730,49.12,75818.93,0.0,0.97528,2e-05,4.34066]
[1779560518680,49.12,75817.36,0.0,0.97525,2e-05,4.34492]
[1779560518720,49.12,75817.36,0.0,0.97525,2e-05,4.34492]
[1779560522459,49.13,75826.27,0.0,0.97537,2e-05,4.32654]
[1779560524302,49.13,75828.16,0.0,0.9754,2e-05,4.32266]
[1779560524481,49.13,75828.16,0.0,0.9754,2e-05,4.32266]
[1779560525041,49.13,75828.16,0.0,0.9754,2e-05,4.32266]
[1779560525142,49.13,75827.19,0.0,0.97538,2e-05,4.32523]
[1779560529508,49.14,75819.53,0.0,0.97525,2e-05,4.34438]
[1779560534543,49.14,75822.66,0.0,0.97529,2e-05,4.33902]
[1779560535613,49.14,75822.66,0.0,0.97529,2e-05,4.33902]
[1779560535941,49.14,75822.66,0.0,0.97529,2e-05,4.33902]
[1779560536172,49.14,75822.66,0.0,0.97529,2e-05,4.33902]
[1779560536230,49.14,75820.73,0.0,0.97526,2e-05,4.34373]
[1779560537592,49.15,75815.74,0.0,0.97517,2e-05,4.35572]
[1779560540613,49.15,75825.5,0.0,0.97532,2e-05,4.33466]
[1779560542199,49.15,75825.5,0.0,0.97532,2e-05,4.33466]
[1779560542221,49.15,75825.5,0.0,0.97532,2e-05,4.33466]
[1779560542726,49.15,75825.57,0.0,0.97532,2e-05,4.33487]
[1779560542972,49.15,75825.57,0.0,0.97532,2e-05,4.33487]
[1779560543074,49.15,75824.57,0.0,0.9753,2e-05,4.33749]
[1779560548669,49.16,75822.96,0.0,0.97526,2e-05,4.34327]
[1779560549464,49.16,75822.96,0.0,0.97526,2e-05,4.34327]
[1779560549721,49.16,75822.96,0.0,0.97526,2e-05,4.34327]
[1779560555723,49.16,75823.43,0.0,0.97526,2e-05,4.34266]
[1779560556720,49.16,75823.43,0.0,0.97526,2e-05,4.34266]
[1779560556968,49.16,75823.43,0.0,0.97526,2e-05,4.34266]
[1779560557631,49.17,75822.92,0.0,0.97525,2e-05,4.34416]
[1779560557722,49.17,75822.92,0.0,0.97525,2e-05,4.34416]
[1779560557736,49.17,75823.58,0.0,0.97526,2e-05,4.34302]
[1779560562893,49.17,75824.6,0.0,0.97527,2e-05,4.34211]
[1779560562970,49.17,75824.6,0.0,0.97527,2e-05,4.34211]
[1779560568815,49.18,75826.81,0.0,0.97528,2e-05,4.33957]
[1779560570829,49.18,75837.86,0.0,0.97545,2e-05,4.3154]
[1779560571839,49.18,75837.86,0.0,0.97545,2e-05,4.3154]
[1779560571969,49.18,75837.86,0.0,0.97545,2e-05,4.3154]
[1779560572064,49.18,75837.98,0.0,0.97545,2e-05,4.31552]
[1779560572273,49.18,75837.98,0.0,0.97545,2e-05,4.31552]
[1779560572472,49.18,75837.98,0.0,0.97545,2e-05,4.31552]
[1779560572843,49.18,75832.55,0.0,0.97536,2e-05,4.32812]
[1779560573850,49.18,75823.78,0.0,0.97522,2e-05,4.34827]
[1779560574857,49.18,75823.63,0.0,0.97522,2e-05,4.34894]
[1779560575644,49.18,75823.63,0.0,0.97522,2e-05,4.34894]
[1779560575719,49.18,75823.63,0.0,0.97522,2e-05,4.34894]
[1779560577878,49.19,75817.47,0.0,0.97511,2e-05,4.36384]
[1779560581187,49.19,75818.21,0.0,0.97512,2e-05,4.36277]
[1779560581223,49.19,75818.21,0.0,0.97512,2e-05,4.36277]
[1779560581906,49.19,75824.92,0.0,0.97522,2e-05,4.34821]
[1779560582638,49.19,75824.92,0.0,0.97522,2e-05,4.34821]
[1779560582723,49.19,75824.92,0.0,0.97522,2e-05,4.34821]
[1779560582913,49.19,75828.9,0.0,0.97528,2e-05,4.33956]
[1779560587949,49.2,75828.89,0.0,0.97527,2e-05,4.34131]
[1779560588955,49.2,75818.38,0.0,0.9751,2e-05,4.3654]
[1779560589636,49.2,75818.38,0.0,0.9751,2e-05,4.3654]
[1779560589723,49.2,75818.38,0.0,0.9751,2e-05,4.3654]
[1779560589962,49.2,75819.82,0.0,0.97513,2e-05,4.36243]
[1779560591691,49.2,75817.3,0.0,0.97508,2e-05,4.36844]
[1779560591724,49.2,75817.3,0.0,0.97508,2e-05,4.36844]
[1779560591976,49.2,75814.68,0.0,0.97504,2e-05,4.37468]
[1779560593990,49.2,75807.41,0.0,0.97492,2e-05,4.39176]
[1779560594997,49.2,75799.47,0.0,0.97479,2e-05,4.4101]
[1779560597011,49.21,75788.37,0.0,0.97461,2e-05,4.43592]
[1779560598018,49.21,75784.31,0.0,0.97455,2e-05,4.44541]
[1779560602431,49.21,75781.56,0.0,0.9745,2e-05,4.45233]
[1779560603053,49.21,75765.07,0.0,0.97423,2e-05,4.49049]
[1779560603365,49.21,75765.07,0.0,0.97423,2e-05,4.49049]
[1779560604060,49.21,75762.04,0.0,0.97418,2e-05,4.49758]
[1779560606583,49.21,75763.02,0.0,0.97419,2e-05,4.49545]
[1779560608088,49.21,75770.12,0.0,0.97431,2e-05,4.47919]
[1779560609094,49.21,75774.02,0.0,0.97437,2e-05,4.4703]
[1779560612945,49.21,75777.66,0.0,0.97444,2e-05,4.46022]
[1779560612970,49.21,75777.66,0.0,0.97444,2e-05,4.46022]
[1779560614119,49.21,75777.7,0.0,0.97444,2e-05,4.46025]
[1779560614223,49.21,75777.7,0.0,0.97444,2e-05,4.46025]
[1779560614130,49.21,75778.81,0.0,0.97446,2e-05,4.45783]
[1779560619166,49.21,75780.61,0.0,0.97448,2e-05,4.45438]
[1779560620124,49.21,75780.61,0.0,0.97448,2e-05,4.45438]
[1779560620220,49.21,75780.61,0.0,0.97448,2e-05,4.45438]
[1779560621628,49.21,75776.37,0.0,0.97441,2e-05,4.4644]
[1779560623194,49.21,75772.52,0.0,0.97435,2e-05,4.47351]
[1779560624140,49.21,75772.52,0.0,0.97435,2e-05,4.47351]
[1779560625056,49.22,75772.32,0.0,0.97434,2e-05,4.47407]
[1779560625208,49.22,75772.52,0.0,0.97434,2e-05,4.47371]
[1779560625557,49.22,75772.52,0.0,0.97434,2e-05,4.47371]
[1779560631252,49.22,75771.74,0.0,0.97433,2e-05,4.47608]
[1779560634739,49.22,75772.14,0.0,0.97433,2e-05,4.47542]
[1779560634970,49.22,75772.14,0.0,0.97433,2e-05,4.47542]
[1779560635725,49.22,75772.07,0.0,0.97433,2e-05,4.47566]
[1779560635972,49.22,75772.07,0.0,0.97433,2e-05,4.47566]
[1779560636287,49.22,75772.09,0.0,0.97433,2e-05,4.47569]
[1779560639328,49.22,75760.59,0.0,0.97414,2e-05,4.50252]
[1779560640421,49.22,75760.04,0.0,0.97413,2e-05,4.50385]
[1779560640471,49.22,75760.04,0.0,0.97413,2e-05,4.50385]
[1779560641343,49.22,75755.36,0.0,0.97406,2e-05,4.51474]
[1779560642352,49.22,75748.9,0.0,0.97395,2e-05,4.52978]
[1779560644364,49.22,75743.82,0.0,0.97387,2e-05,4.54161]
[1779560646652,49.22,75738.81,0.0,0.97378,2e-05,4.5532]
[1779560648392,49.22,75734.42,0.0,0.97371,2e-05,4.56342]
[1779560649419,49.22,75734.42,0.0,0.97371,2e-05,4.56342]
[1779560649471,49.22,75734.42,0.0,0.97371,2e-05,4.56342]
[1779560650406,49.22,75728.5,0.0,0.97361,2e-05,4.57715]
[1779560652680,49.22,75727.37,0.0,0.9736,2e-05,4.57973]
[1779560652734,49.22,75727.37,0.0,0.9736,2e-05,4.57973]
[1779560652781,49.22,75729.94,0.0,0.97364,2e-05,4.57352]
[1779560656448,49.22,75723.77,0.0,0.97354,2e-05,4.58766]
[1779560657504,49.22,75723.77,0.0,0.97354,2e-05,4.58766]
[1779560657718,49.22,75723.77,0.0,0.97354,2e-05,4.58766]
[1779560658462,49.22,75715.83,0.0,0.97341,2e-05,4.60614]
[1779560663497,49.21,75725.13,0.0,0.97357,2e-05,4.58367]
[1779560664578,49.21,75725.13,0.0,0.97357,2e-05,4.58367]
[1779560664719,49.21,75725.13,0.0,0.97357,2e-05,4.58367]
[1779560665869,49.21,75722.96,0.0,0.97353,2e-05,4.58868]
[1779560665978,49.21,75722.96,0.0,0.97353,2e-05,4.58868]
[1779560666076,49.21,75720.97,0.0,0.9735,2e-05,4.59327]
[1779560669056,49.21,75721.4,0.0,0.97351,2e-05,4.59205]
[1779560669220,49.21,75721.4,0.0,0.97351,2e-05,4.59205]
[1779560672560,49.21,75714.12,0.0,0.9734,2e-05,4.60666]
[1779560674792,49.21,75710.66,0.0,0.97335,2e-05,4.6147]
[1779560674969,49.21,75710.66,0.0,0.97335,2e-05,4.6147]
[1779560675050,49.21,75716.1,0.0,0.97344,2e-05,4.60175]
[1779560677148,49.21,75718.14,0.0,0.97347,2e-05,4.59684]
[1779560677222,49.21,75718.14,0.0,0.97347,2e-05,4.59684]
[1779560677249,49.21,75719.0,0.0,0.97349,2e-05,4.59472]
[1779560679891,49.21,75718.59,0.0,0.97348,2e-05,4.59551]
[1779560679979,49.21,75718.59,0.0,0.97348,2e-05,4.59551]
[1779560686155,49.21,75716.82,0.0,0.97345,2e-05,4.59923]
[1779560686220,49.21,75716.82,0.0,0.97345,2e-05,4.59923]
[1779560687823,49.21,75714.69,0.0,0.97342,2e-05,4.60398]
[1779560687970,49.21,75714.69,0.0,0.97342,2e-05,4.60398]
[1779560688072,49.21,75714.57,0.0,0.97342,2e-05,4.60416]
[1779560690644,49.21,75715.58,0.0,0.97344,2e-05,4.6016]
[1779560690720,49.21,75715.58,0.0,0.97344,2e-05,4.6016]
[1779560690824,49.21,75710.38,0.0,0.97335,2e-05,4.61377]
[1779560694778,49.21,75709.29,0.0,0.97334,2e-05,4.61601]
[1779560695138,49.21,75709.29,0.0,0.97334,2e-05,4.61601]
[1779560695224,49.21,75709.29,0.0,0.97334,2e-05,4.61601]
[1779560695240,49.21,75712.19,0.0,0.97338,2e-05,4.60905]
[1779560695726,49.21,75716.63,0.0,0.97346,2e-05,4.59849]
[1779560697740,49.2,75720.68,0.0,0.97353,2e-05,4.58881]
[1779560698747,49.2,75726.98,0.0,0.97363,2e-05,4.57395]
[1779560700761,49.2,75733.72,0.0,0.97375,2e-05,4.55809]
[1779560702778,49.2,75739.65,0.0,0.97384,2e-05,4.54421]
[1779560707813,49.2,75743.21,0.0,0.9739,2e-05,4.53596]
[1779560712848,49.2,75745.62,0.0,0.97394,2e-05,4.53044]
[1779560716878,49.21,75754.14,0.0,0.97408,2e-05,4.51073]
[1779560717885,49.21,75741.34,0.0,0.97387,2e-05,4.54057]
[1779560718892,49.21,75733.22,0.0,0.97374,2e-05,4.55954]
[1779560721913,49.2,75730.2,0.0,0.97369,2e-05,4.56652]
[1779560722924,49.2,75724.35,0.0,0.97359,2e-05,4.58019]
[1779560725945,49.2,75728.64,0.0,0.97366,2e-05,4.56994]
[1779560730980,49.2,75728.38,0.0,0.97366,2e-05,4.57032]
[1779560736017,49.2,75725.43,0.0,0.97362,2e-05,4.57497]
[1779560741051,49.2,75725.15,0.0,0.97362,2e-05,4.5754]
[1779560746086,49.2,75724.94,0.0,0.97362,2e-05,4.57572]
[1779560752129,49.2,75725.02,0.0,0.97362,2e-05,4.57533]
[1779560757164,49.2,75725.66,0.0,0.97363,2e-05,4.57367]
[1779560762199,49.2,75723.66,0.0,0.9736,2e-05,4.57819]
[1779560767234,49.2,75724.48,0.0,0.97361,2e-05,4.57609]
[1779560772269,49.2,75723.98,0.0,0.97361,2e-05,4.5771]
[1779560777304,49.2,75723.08,0.0,0.97359,2e-05,4.57906]
[1779560778311,49.2,75717.59,0.0,0.9735,2e-05,4.59193]
[1779560779318,49.2,75711.92,0.0,0.97341,2e-05,4.60522]
[1779560784353,49.2,75711.21,0.0,0.9734,2e-05,4.60651]
[1779560789490,49.2,75710.7,0.0,0.97339,2e-05,4.60739]
[1779560797444,49.19,75710.06,0.0,0.9734,2e-05,4.60614]
[1779560802479,49.19,75709.76,0.0,0.9734,2e-05,4.60649]
[1779560806507,49.19,75714.06,0.0,0.97347,2e-05,4.59609]
[1779560807514,49.19,75718.34,0.0,0.97354,2e-05,4.58595]
[1779560809528,49.19,75713.51,0.0,0.97346,2e-05,4.59724]
[1779560812549,49.19,75709.44,0.0,0.97339,2e-05,4.60669]
[1779560814563,49.19,75701.77,0.0,0.97327,2e-05,4.62468]
[1779560816577,49.19,75697.74,0.0,0.9732,2e-05,4.63407]
[1779560820427,49.19,75696.62,0.0,0.97318,2e-05,4.63649]
[1779560820472,49.19,75696.62,0.0,0.97318,2e-05,4.63649]
[1779560820524,49.19,75697.2,0.0,0.97319,2e-05,4.63487]
[1779560825640,49.19,75697.72,0.0,0.97321,2e-05,4.63288]
[1779560827111,49.19,75697.72,0.0,0.97321,2e-05,4.63288]
[1779560828293,49.19,75685.57,0.0,0.973,2e-05,4.66147]
[1779560828661,49.19,75682.68,0.0,0.97296,2e-05,4.66818]
[1779560829971,49.19,75682.68,0.0,0.97296,2e-05,4.66818]
[1779560831510,49.19,75681.79,0.0,0.97294,2e-05,4.6701]
[1779560831721,49.19,75682.69,0.0,0.97296,2e-05,4.66776]
[1779560831974,49.19,75682.69,0.0,0.97296,2e-05,4.66776]
[1779560832075,49.18,75682.83,0.0,0.97296,2e-05,4.66724]
[1779560837724,49.18,75681.15,0.0,0.97294,2e-05,4.67007]
[1779560842762,49.18,75677.51,0.0,0.97289,2e-05,4.67772]
[1779560844241,49.18,75677.51,0.0,0.97289,2e-05,4.67772]
[1779560844468,49.18,75677.51,0.0,0.97289,2e-05,4.67772]
[1779560844560,49.18,75670.01,0.0,0.97276,2e-05,4.69543]
[1779560845043,49.18,75670.01,0.0,0.97276,2e-05,4.69543]
[1779560845221,49.18,75670.01,0.0,0.97276,2e-05,4.69543]
[1779560851824,49.17,75677.79,0.0,0.97292,2e-05,4.6728]
[1779560852831,49.17,75683.21,0.0,0.97301,2e-05,4.65968]
[1779560854845,49.17,75688.2,0.0,0.9731,2e-05,4.64745]
[1779560855852,49.17,75692.43,0.0,0.97317,2e-05,4.63725]
[1779560856859,49.17,75696.81,0.0,0.97325,2e-05,4.62672]
[1779560857866,49.17,75703.77,0.0,0.97336,2e-05,4.61013]
[1779560858990,49.17,75703.77,0.0,0.97336,2e-05,4.61013]
[1779560859223,49.17,75703.77,0.0,0.97336,2e-05,4.61013]
[1779560859308,49.17,75703.34,0.0,0.97336,2e-05,4.61104]
[1779560861894,49.17,75707.85,0.0,0.97344,2e-05,4.60009]
[1779560866096,49.17,75707.25,0.0,0.97343,2e-05,4.60133]
[1779560866218,49.17,75707.25,0.0,0.97343,2e-05,4.60133]
[1779560868943,49.17,75711.25,0.0,0.9735,2e-05,4.59146]
[1779560869950,49.17,75719.11,0.0,0.97363,2e-05,4.57291]
[1779560870957,49.17,75722.9,0.0,0.97369,2e-05,4.56397]
[1779560871965,49.17,75728.24,0.0,0.97378,2e-05,4.55144]
[1779560873713,49.17,75729.09,0.0,0.97379,2e-05,4.54944]
[1779560873734,49.17,75729.09,0.0,0.97379,2e-05,4.54944]
[1779560873978,49.17,75730.93,0.0,0.97382,2e-05,4.54513]
[1779560874985,49.17,75734.62,0.0,0.97389,2e-05,4.53652]
[1779560878095,49.17,75736.6,0.0,0.97392,2e-05,4.53194]
[1779560878220,49.17,75736.6,0.0,0.97392,2e-05,4.53194]
[1779560884054,49.17,75740.91,0.0,0.97399,2e-05,4.52206]
[1779560886487,49.17,75741.78,0.0,0.974,2e-05,4.52008]
[1779560886540,49.17,75743.47,0.0,0.97403,2e-05,4.51619]
[1779560886721,49.17,75743.47,0.0,0.97403,2e-05,4.51619]
[1779560888802,49.17,75743.97,0.0,0.97404,2e-05,4.51513]
[1779560888968,49.17,75743.97,0.0,0.97404,2e-05,4.51513]
[1779560890096,49.17,75750.33,0.0,0.97414,2e-05,4.50047]
[1779560892110,49.17,75746.43,0.0,0.97407,2e-05,4.50966]
[1779560892892,49.17,75746.43,0.0,0.97407,2e-05,4.50966]
[1779560892970,49.17,75746.43,0.0,0.97407,2e-05,4.50966]
[1779560893117,49.17,75746.27,0.0,0.97407,2e-05,4.5101]
[1779560894360,49.17,75746.27,0.0,0.97407,2e-05,4.5101]
[1779560894468,49.17,75746.27,0.0,0.97407,2e-05,4.5101]
[1779560899602,49.17,75748.4,0.0,0.9741,2e-05,4.50545]
[1779560899721,49.17,75748.41,0.0,0.9741,2e-05,4.50549]
[1779560900166,49.17,75747.9,0.0,0.9741,2e-05,4.50674]
[1779560901535,49.17,75747.9,0.0,0.9741,2e-05,4.50674]
[1779560901718,49.17,75748.45,0.0,0.9741,2e-05,4.50553]
[1779560904194,49.17,75753.47,0.0,0.97418,2e-05,4.49408]
[1779560905928,49.17,75755.29,0.0,0.97421,2e-05,4.48994]
[1779560905971,49.17,75755.29,0.0,0.97421,2e-05,4.48994]
[1779560906109,49.17,75755.29,0.0,0.97421,2e-05,4.48994]
[1779560906221,49.17,75755.29,0.0,0.97421,2e-05,4.48994]
[1779560906274,49.17,75756.93,0.0,0.97424,2e-05,4.48624]
[1779560908222,49.17,75760.7,0.0,0.9743,2e-05,4.47772]
[1779560911153,49.17,75763.5,0.0,0.97434,2e-05,4.47148]
[1779560911222,49.17,75763.5,0.0,0.97434,2e-05,4.47148]
[1779560911243,49.17,75764.88,0.0,0.97438,2e-05,4.46637]
[1779560913257,49.17,75761.6,0.0,0.97432,2e-05,4.47418]
[1779560914264,49.17,75756.34,0.0,0.97424,2e-05,4.48645]
[1779560915652,49.17,75756.34,0.0,0.97424,2e-05,4.48645]
[1779560915718,49.17,75756.06,0.0,0.97423,2e-05,4.48719]
[1779560921312,49.17,75757.75,0.0,0.97425,2e-05,4.48383]
[1779560923123,49.17,75757.39,0.0,0.97425,2e-05,4.48476]
[1779560923223,49.17,75757.39,0.0,0.97425,2e-05,4.48476]
[1779560923327,49.18,75757.8,0.0,0.97425,2e-05,4.48391]
[1779560924088,49.18,75757.8,0.0,0.97425,2e-05,4.48391]
[1779560924220,49.18,75757.8,0.0,0.97425,2e-05,4.48391]
[1779560929137,49.18,75758.45,0.0,0.97426,2e-05,4.48287]
[1779560929219,49.18,75758.45,0.0,0.97426,2e-05,4.48287]
[1779560929410,49.18,75757.74,0.0,0.97425,2e-05,4.48461]
[1779560930696,49.18,75758.2,0.0,0.97426,2e-05,4.48364]
[1779560930720,49.18,75758.2,0.0,0.97426,2e-05,4.48364]
[1779560934954,49.18,75758.08,0.0,0.97425,2e-05,4.48429]
[1779560934970,49.18,75758.08,0.0,0.97425,2e-05,4.48429]
[1779560935411,49.18,75758.67,0.0,0.97426,2e-05,4.48302]
[1779560936362,49.18,75758.67,0.0,0.97426,2e-05,4.48302]
[1779560936472,49.18,75758.67,0.0,0.97426,2e-05,4.48302]
[1779560940134,49.18,75761.47,0.0,0.9743,2e-05,4.47694]
[1779560940227,49.18,75761.47,0.0,0.9743,2e-05,4.47694]
[1779560940446,49.18,75763.79,0.0,0.97434,2e-05,4.47169]
[1779560941871,49.18,75763.47,0.0,0.97433,2e-05,4.47254]
[1779560941972,49.18,75763.47,0.0,0.97433,2e-05,4.47254]
[1779560943468,49.18,75773.45,0.0,0.97449,2e-05,4.44978]
[1779560946183,49.18,75773.45,0.0,0.97449,2e-05,4.45008]
[1779560946220,49.18,75773.45,0.0,0.97449,2e-05,4.45008]
[1779560947621,49.18,75763.72,0.0,0.97433,2e-05,4.47279]
[1779560948208,49.18,75763.72,0.0,0.97433,2e-05,4.47279]
[1779560948224,49.18,75763.72,0.0,0.97433,2e-05,4.47279]
[1779560948506,49.18,75762.09,0.0,0.9743,2e-05,4.47666]
[1779560949747,49.18,75762.52,0.0,0.97431,2e-05,4.47577]
[1779560949972,49.18,75762.52,0.0,0.97431,2e-05,4.47577]
[1779560955555,49.19,75763.3,0.0,0.97432,2e-05,4.47455]
[1779560960590,49.19,75764.68,0.0,0.97434,2e-05,4.47184]
[1779560960877,49.19,75764.68,0.0,0.97434,2e-05,4.47184]
[1779560960967,49.19,75764.68,0.0,0.97434,2e-05,4.47184]
[1779560961597,49.19,75763.46,0.0,0.97432,2e-05,4.47475]
[1779560962355,49.19,75763.46,0.0,0.97432,2e-05,4.47475]
[1779560962473,49.19,75763.46,0.0,0.97432,2e-05,4.47475]
[1779560967639,49.19,75759.9,0.0,0.97426,2e-05,4.48355]
[1779560968102,49.19,75759.9,0.0,0.97426,2e-05,4.48355]
[1779560968221,49.19,75759.9,0.0,0.97426,2e-05,4.48355]
[1779560968646,49.19,75758.28,0.0,0.97423,2e-05,4.48738]
[1779560969117,49.19,75758.28,0.0,0.97423,2e-05,4.48738]
[1779560969431,49.19,75758.28,0.0,0.97423,2e-05,4.48738]
[1779560969473,49.19,75758.28,0.0,0.97423,2e-05,4.48738]
[1779560973864,49.19,75755.55,0.0,0.97419,2e-05,4.492]
[1779560973986,49.19,75755.55,0.0,0.97419,2e-05,4.492]
[1779560975695,49.19,75759.53,0.0,0.97426,2e-05,4.48291]
[1779560976121,49.19,75759.53,0.0,0.97426,2e-05,4.48291]
[1779560976222,49.19,75759.53,0.0,0.97426,2e-05,4.48291]
[1779560976702,49.19,75764.19,0.0,0.97433,2e-05,4.47221]
[1779560978247,49.19,75764.6,0.0,0.97434,2e-05,4.47134]
[1779560978474,49.19,75764.6,0.0,0.97434,2e-05,4.47134]
[1779560983167,49.19,75764.69,0.0,0.97434,2e-05,4.47152]
[1779560983230,49.19,75764.69,0.0,0.97434,2e-05,4.47152]
[1779560983232,49.19,75760.39,0.0,0.97427,2e-05,4.48165]
[1779560983751,49.19,75751.92,0.0,0.97413,2e-05,4.50126]
[1779560985099,49.19,75751.92,0.0,0.97413,2e-05,4.50126]
[1779560985237,49.19,75751.92,0.0,0.97413,2e-05,4.50126]
[1779560985327,49.19,75746.82,0.0,0.97404,2e-05,4.51321]
[1779560986772,49.19,75742.81,0.0,0.97398,2e-05,4.52258]
[1779560988786,49.19,75738.5,0.0,0.97391,2e-05,4.53264]
[1779560989824,49.19,75738.5,0.0,0.97391,2e-05,4.53264]
[1779560989875,49.19,75745.49,0.0,0.97402,2e-05,4.51637]
[1779560990827,49.19,75757.84,0.0,0.97422,2e-05,4.48774]
[1779560991833,49.19,75758.7,0.0,0.97424,2e-05,4.48583]
[1779560993294,49.19,75758.7,0.0,0.97424,2e-05,4.48583]
[1779560993348,49.19,75759.09,0.0,0.97424,2e-05,4.48501]
[1779560995862,49.19,75755.66,0.0,0.97419,2e-05,4.4932]
[1779561000692,49.19,75756.27,0.0,0.97419,2e-05,4.492]
[1779561000718,49.19,75756.27,0.0,0.97419,2e-05,4.492]
[1779561001905,49.2,75762.21,0.0,0.97429,2e-05,4.47849]
[1779561003918,49.2,75768.04,0.0,0.97438,2e-05,4.46523]
[1779561004927,49.2,75792.5,0.0,0.97478,2e-05,4.40925]
[1779561005934,49.2,75799.72,0.0,0.97489,2e-05,4.39301]
[1779561007948,49.2,75801.49,0.0,0.97491,2e-05,4.38949]
[1779561009965,49.2,75805.14,0.0,0.97497,2e-05,4.38173]
[1779561010972,49.2,75808.12,0.0,0.97501,2e-05,4.37523]
[1779561015000,49.2,75804.74,0.0,0.97495,2e-05,4.38408]
[1779561016011,49.21,75802.46,0.0,0.97491,2e-05,4.38954]
[1779561017015,49.21,75798.74,0.0,0.97485,2e-05,4.39827]
[1779561017972,49.21,75798.74,0.0,0.97485,2e-05,4.39827]
[1779561018218,49.21,75798.74,0.0,0.97485,2e-05,4.39827]
[1779561018319,49.21,75800.17,0.0,0.97487,2e-05,4.39527]
[1779561020811,49.21,75799.73,0.0,0.97486,2e-05,4.39679]
[1779561020972,49.21,75799.73,0.0,0.97486,2e-05,4.39679]
[1779561026569,49.21,75800.09,0.0,0.97486,2e-05,4.39725]
[1779561026717,49.21,75800.09,0.0,0.97486,2e-05,4.39725]
[1779561026743,49.21,75792.76,0.0,0.97474,2e-05,4.41423]
[1779561028092,49.21,75790.23,0.0,0.9747,2e-05,4.42048]
[1779561029160,49.21,75790.23,0.0,0.9747,2e-05,4.42048]
[1779561029221,49.21,75790.23,0.0,0.9747,2e-05,4.42048]
[1779561033127,49.22,75785.12,0.0,0.97462,2e-05,4.43126]
[1779561035805,49.22,75783.94,0.0,0.9746,2e-05,4.43417]
[1779561035972,49.22,75783.94,0.0,0.9746,2e-05,4.43417]
[1779561036151,49.22,75792.43,0.0,0.97473,2e-05,4.41514]
[1779561037137,49.22,75792.43,0.0,0.97473,2e-05,4.41514]
[1779561037221,49.22,75792.43,0.0,0.97473,2e-05,4.41514]
[1779561040179,49.22,75794.47,0.0,0.97476,2e-05,4.41142]
[1779561042048,49.22,75795.21,0.0,0.97477,2e-05,4.40997]
[1779561042222,49.22,75795.21,0.0,0.97477,2e-05,4.40997]
[1779561045471,49.23,75795.69,0.0,0.97477,2e-05,4.4096]
[1779561045571,49.23,75796.87,0.0,0.97479,2e-05,4.40715]
[1779561046512,49.23,75796.87,0.0,0.97479,2e-05,4.40715]
[1779561046721,49.23,75796.87,0.0,0.97479,2e-05,4.40715]
[1779561047470,49.23,75797.24,0.0,0.97479,2e-05,4.40656]
[1779561047522,49.23,75797.27,0.0,0.97479,2e-05,4.40673]
[1779561050417,49.23,75795.81,0.0,0.97476,2e-05,4.41055]
[1779561050518,49.23,75797.87,0.0,0.9748,2e-05,4.40609]
[1779561051033,49.23,75797.87,0.0,0.9748,2e-05,4.40609]
[1779561051228,49.23,75797.87,0.0,0.9748,2e-05,4.40609]
[1779561052283,49.23,75806.31,0.0,0.97493,2e-05,4.38737]
[1779561054706,49.23,75808.1,0.0,0.97495,2e-05,4.38359]
[1779561054800,49.23,75808.19,0.0,0.97495,2e-05,4.38367]
[1779561054950,49.23,75808.19,0.0,0.97495,2e-05,4.38367]
[1779561054973,49.23,75808.19,0.0,0.97495,2e-05,4.38367]
[1779561055478,49.23,75808.19,0.0,0.97495,2e-05,4.38367]
[1779561055580,49.23,75809.74,0.0,0.97498,2e-05,4.38044]
[1779561060589,49.24,75810.33,0.0,0.97498,2e-05,4.38026]
[1779561060721,49.24,75810.33,0.0,0.97498,2e-05,4.38026]
[1779561065379,49.24,75813.2,0.0,0.97501,2e-05,4.37552]
[1779561066386,49.24,75806.81,0.0,0.97491,2e-05,4.39033]
[1779561067654,49.24,75806.81,0.0,0.97491,2e-05,4.39033]
[1779561067723,49.24,75806.81,0.0,0.97491,2e-05,4.39033]
[1779561067731,49.24,75804.01,0.0,0.97486,2e-05,4.39698]
[1779561070426,49.25,75806.19,0.0,0.97489,2e-05,4.39282]
[1779561071474,49.25,75806.19,0.0,0.97489,2e-05,4.39282]
[1779561071575,49.25,75810.41,0.0,0.97495,2e-05,4.3835]
[1779561072163,49.25,75810.41,0.0,0.97495,2e-05,4.3835]
[1779561072225,49.25,75810.41,0.0,0.97495,2e-05,4.3835]
[1779561077708,49.25,75812.04,0.0,0.97497,2e-05,4.38097]
[1779561077725,49.25,75812.04,0.0,0.97497,2e-05,4.38097]
[1779561077995,49.25,75812.46,0.0,0.97498,2e-05,4.38061]
[1779561078218,49.25,75812.46,0.0,0.97498,2e-05,4.38061]
[1779561078482,49.25,75812.49,0.0,0.97497,2e-05,4.38083]
[1779561082708,49.26,75812.72,0.0,0.97497,2e-05,4.38118]
[1779561085873,49.26,75813.43,0.0,0.97498,2e-05,4.38015]
[1779561085994,49.26,75813.43,0.0,0.97498,2e-05,4.38015]
[1779561091615,49.26,75814.7,0.0,0.97498,2e-05,4.37934]
[1779561091724,49.26,75814.7,0.0,0.97498,2e-05,4.37934]
[1779561092623,49.27,75812.35,0.0,0.97496,2e-05,4.38293]
[1779561092718,49.27,75812.35,0.0,0.97496,2e-05,4.38293]
[1779561092814,49.27,75812.35,0.0,0.97495,2e-05,4.38321]
[1779561099631,49.27,75814.93,0.0,0.97498,2e-05,4.37932]
[1779561101138,49.27,75811.35,0.0,0.97492,2e-05,4.38773]
[1779561101223,49.27,75811.35,0.0,0.97492,2e-05,4.38773]
[1779561102552,49.27,75810.17,0.0,0.9749,2e-05,4.39068]
[1779561102724,49.27,75810.17,0.0,0.9749,2e-05,4.39068]
[1779561102822,49.27,75810.1,0.0,0.9749,2e-05,4.39109]
[1779561105673,49.28,75804.31,0.0,0.9748,2e-05,4.40504]
[1779561106680,49.28,75796.23,0.0,0.97467,2e-05,4.42371]
[1779561107762,49.28,75796.23,0.0,0.97467,2e-05,4.42371]
[1779561107969,49.28,75797.32,0.0,0.97469,2e-05,4.42142]
[1779561113729,49.28,75796.63,0.0,0.97467,2e-05,4.42425]
[1779561113982,49.28,75796.63,0.0,0.97467,2e-05,4.42425]
[1779561114227,49.28,75796.63,0.0,0.97467,2e-05,4.42425]
[1779561114508,49.28,75796.63,0.0,0.97467,2e-05,4.42425]
[1779561114718,49.28,75796.63,0.0,0.97467,2e-05,4.42425]
[1779561114736,49.28,75796.67,0.0,0.97467,2e-05,4.42437]
[1779561118764,49.28,75801.24,0.0,0.97473,2e-05,4.41481]
[1779561121085,49.29,75800.31,0.0,0.97472,2e-05,4.41739]
[1779561121218,49.29,75800.31,0.0,0.97472,2e-05,4.41739]
[1779561125612,49.29,75804.58,0.0,0.97478,2e-05,4.40858]
[1779561125722,49.29,75804.58,0.0,0.97478,2e-05,4.40858]
[1779561127866,49.29,75802.74,0.0,0.97475,2e-05,4.41326]
[1779561127967,49.29,75802.64,0.0,0.97474,2e-05,4.41374]
[1779561128834,49.29,75803.3,0.0,0.97475,2e-05,4.41247]
[1779561133869,49.3,75801.39,0.0,0.97471,2e-05,4.41794]
[1779561135887,49.3,75793.15,0.0,0.97458,2e-05,4.4372]
[1779561136790,49.3,75793.15,0.0,0.97458,2e-05,4.4372]
[1779561138619,49.3,75794.29,0.0,0.9746,2e-05,4.43478]
[1779561140524,49.3,75794.5,0.0,0.9746,2e-05,4.43466]
[1779561140719,49.3,75794.5,0.0,0.9746,2e-05,4.43466]
[1779561140821,49.3,75795.13,0.0,0.9746,2e-05,4.43359]
[1779561144567,49.3,75795.42,0.0,0.97461,2e-05,4.4333]
[1779561144733,49.3,75795.42,0.0,0.97461,2e-05,4.4333]
[1779561147237,49.3,75801.2,0.0,0.97469,2e-05,4.42109]
[1779561148299,49.3,75801.2,0.0,0.97469,2e-05,4.42109]
[1779561148469,49.3,75801.2,0.0,0.97469,2e-05,4.42109]
[1779561148569,49.3,75802.24,0.0,0.97471,2e-05,4.41894]
[1779561150768,49.3,75804.63,0.0,0.97475,2e-05,4.41349]
[1779561150786,49.3,75804.63,0.0,0.97475,2e-05,4.41349]
[1779561150992,49.31,75810.47,0.0,0.97484,2e-05,4.40064]
[1779561156065,49.31,75812.56,0.0,0.97487,2e-05,4.3951]
[1779561156218,49.31,75812.56,0.0,0.97487,2e-05,4.3951]
[1779561156318,49.31,75814.4,0.0,0.9749,2e-05,4.39117]
[1779561162175,49.31,75815.14,0.0,0.9749,2e-05,4.3908]
[1779561162218,49.31,75815.14,0.0,0.9749,2e-05,4.3908]
[1779561168859,49.31,75814.64,0.0,0.97489,2e-05,4.3922]
[1779561168970,49.32,75815.21,0.0,0.97489,2e-05,4.39248]
[1779561169973,49.32,75815.38,0.0,0.97489,2e-05,4.39236]
[1779561170221,49.32,75815.38,0.0,0.97489,2e-05,4.39236]
[1779561170320,49.32,75814.74,0.0,0.97488,2e-05,4.39408]
[1779561172267,49.32,75817.75,0.0,0.97492,2e-05,4.3875]
[1779561172473,49.32,75817.75,0.0,0.97492,2e-05,4.3875]
[1779561172575,49.32,75824.76,0.0,0.97503,2e-05,4.37189]
[1779561174154,49.32,75827.67,0.0,0.97508,2e-05,4.36592]
[1779561177284,49.33,75828.5,0.0,0.97508,2e-05,4.36466]
[1779561177469,49.33,75828.5,0.0,0.97508,2e-05,4.36466]
[1779561177569,49.33,75828.5,0.0,0.97508,2e-05,4.36498]
[1779561180122,49.33,75828.48,0.0,0.97508,2e-05,4.36565]
[1779561180219,49.33,75828.48,0.0,0.97508,2e-05,4.36565]
[1779561181208,49.33,75835.2,0.0,0.97518,2e-05,4.35111]
[1779561182215,49.33,75842.31,0.0,0.97529,2e-05,4.33544]
[1779561184830,49.33,75843.64,0.0,0.97531,2e-05,4.33282]
[1779561184971,49.33,75844.19,0.0,0.97531,2e-05,4.33195]
[1779561185575,49.33,75844.19,0.0,0.97531,2e-05,4.33195]
[1779561185724,49.33,75844.19,0.0,0.97531,2e-05,4.33195]
[1779561185729,49.34,75844.07,0.0,0.97531,2e-05,4.33259]
[1779561191842,49.34,75844.16,0.0,0.9753,2e-05,4.33422]
[1779561192551,49.34,75843.37,0.0,0.97528,2e-05,4.33635]
[1779561192722,49.34,75843.37,0.0,0.97528,2e-05,4.33635]
[1779561197430,49.35,75843.19,0.0,0.97527,2e-05,4.33852]
[1779561197467,49.35,75843.19,0.0,0.97527,2e-05,4.33852]
[1779561199077,49.35,75843.85,0.0,0.97527,2e-05,4.33774]
[1779561199221,49.35,75843.85,0.0,0.97527,2e-05,4.33774]
[1779561199334,49.35,75845.11,0.0,0.97529,2e-05,4.33526]
[1779561204369,49.36,75845.73,0.0,0.97529,2e-05,4.33564]
[1779561205428,49.36,75845.73,0.0,0.97529,2e-05,4.33564]
[1779561205466,49.36,75845.73,0.0,0.97529,2e-05,4.33564]
[1779561214439,49.37,75835.27,0.0,0.97511,2e-05,4.36055]
[1779561215447,49.37,75834.4,0.0,0.9751,2e-05,4.3628]
[1779561216453,49.37,75838.79,0.0,0.97516,2e-05,4.3532]
[1779561217460,49.37,75843.01,0.0,0.97523,2e-05,4.34401]
[1779561218163,49.37,75843.01,0.0,0.97523,2e-05,4.34401]
[1779561218221,49.37,75843.01,0.0,0.97523,2e-05,4.34401]
[1779561218467,49.37,75842.52,0.0,0.97522,2e-05,4.34544]
[1779561223502,49.37,75842.68,0.0,0.97521,2e-05,4.34669]
[1779561228537,49.38,75844.44,0.0,0.97523,2e-05,4.34432]
[1779561233572,49.38,75843.19,0.0,0.9752,2e-05,4.34875]
[1779561237601,49.39,75884.54,0.0,0.97583,2e-05,4.25765]
[1779561238333,49.39,75884.54,0.0,0.97583,2e-05,4.25765]
[1779561238608,49.39,75900.32,0.0,0.97607,2e-05,4.22327]
[1779561239615,49.39,75903.03,0.0,0.9761,2e-05,4.21783]
[1779561240815,49.39,75903.03,0.0,0.9761,2e-05,4.21783]
[1779561241638,49.39,75894.23,0.0,0.97596,2e-05,4.23829]
[1779561242639,49.4,75894.12,0.0,0.97596,2e-05,4.23903]
[1779561243647,49.4,75884.75,0.0,0.97581,2e-05,4.26025]
[1779561244655,49.4,75877.83,0.0,0.9757,2e-05,4.27606]
[1779561248683,49.4,75874.82,0.0,0.97564,2e-05,4.28447]
[1779561249693,49.41,75867.59,0.0,0.97553,2e-05,4.301]
[1779561250700,49.41,75863.68,0.0,0.97547,2e-05,4.31013]
[1779561251707,49.41,75856.46,0.0,0.97535,2e-05,4.32667]
[1779561253721,49.41,75855.12,0.0,0.97533,2e-05,4.33037]
[1779561254728,49.41,75847.32,0.0,0.9752,2e-05,4.34824]
[1779561256758,49.41,75843.41,0.0,0.97514,2e-05,4.35766]
[1779561260796,49.42,75847.69,0.0,0.97519,2e-05,4.34922]
[1779561262810,49.42,75843.63,0.0,0.97513,2e-05,4.35898]
[1779561263817,49.42,75837.17,0.0,0.97502,2e-05,4.37384]
[1779561267845,49.42,75834.67,0.0,0.97498,2e-05,4.38052]
[1779561268872,49.42,75834.67,0.0,0.97498,2e-05,4.38052]
[1779561268973,49.42,75834.67,0.0,0.97498,2e-05,4.38052]
[1779561269040,49.42,75834.28,0.0,0.97497,2e-05,4.38166]
[1779561274894,49.43,75833.65,0.0,0.97496,2e-05,4.38257]
[1779561277915,49.43,75818.38,0.0,0.97471,2e-05,4.41796]
[1779561278923,49.43,75815.14,0.0,0.97466,2e-05,4.42552]
[1779561279930,49.43,75805.94,0.0,0.97451,2e-05,4.4467]
[1779561280937,49.43,75804.94,0.0,0.97449,2e-05,4.44913]
[1779561285972,49.43,75805.88,0.0,0.9745,2e-05,4.44767]
[1779561287755,49.43,75805.17,0.0,0.97449,2e-05,4.44943]
[1779561288977,49.43,75801.8,0.0,0.97444,2e-05,4.45728]
[1779561288995,49.43,75795.09,0.0,0.97433,2e-05,4.4728]
[1779561291009,49.43,75793.26,0.0,0.9743,2e-05,4.47719]
[1779561294030,49.44,75797.71,0.0,0.97437,2e-05,4.46725]
[1779561294385,49.44,75797.71,0.0,0.97437,2e-05,4.46725]
[1779561294470,49.44,75797.71,0.0,0.97437,2e-05,4.46725]
[1779561295037,49.44,75797.78,0.0,0.97437,2e-05,4.46719]
[1779561297890,49.44,75798.65,0.0,0.97438,2e-05,4.46541]
[1779561301079,49.44,75813.22,0.0,0.97461,2e-05,4.43257]
[1779561302090,49.44,75818.54,0.0,0.97469,2e-05,4.42058]
[1779561303094,49.44,75819.03,0.0,0.9747,2e-05,4.41964]
[1779561305934,49.44,75819.46,0.0,0.97471,2e-05,4.41885]
[1779561305969,49.44,75819.46,0.0,0.97471,2e-05,4.41885]
[1779561305988,49.44,75819.45,0.0,0.9747,2e-05,4.41926]
[1779561307121,49.44,75809.71,0.0,0.97455,2e-05,4.44165]
[1779561309135,49.44,75816.12,0.0,0.97465,2e-05,4.42736]
[1779561312156,49.44,75819.88,0.0,0.9747,2e-05,4.41931]
[1779561314170,49.45,75824.17,0.0,0.97477,2e-05,4.40992]
[1779561319205,49.45,75825.34,0.0,0.97478,2e-05,4.4083]
[1779561320212,49.45,75829.37,0.0,0.97484,2e-05,4.39937]
[1779561322226,49.45,75822.67,0.0,0.97473,2e-05,4.41503]
[1779561324240,49.45,75820.45,0.0,0.97469,2e-05,4.42071]
[1779561329275,49.46,75818.39,0.0,0.97465,2e-05,4.42638]
[1779561334311,49.46,75829.78,0.0,0.97484,2e-05,4.39941]
[1779561335831,49.46,75829.78,0.0,0.97484,2e-05,4.39941]
[1779561335968,49.46,75829.78,0.0,0.97484,2e-05,4.39941]
[1779561336006,49.46,75834.0,0.0,0.9749,2e-05,4.39009]
[1779561336325,49.46,75830.29,0.0,0.97484,2e-05,4.39874]
[1779561338459,49.46,75829.41,0.0,0.97483,2e-05,4.40097]
[1779561338470,49.46,75829.41,0.0,0.97483,2e-05,4.40097]
[1779561338497,49.46,75831.34,0.0,0.97486,2e-05,4.39683]
[1779561341360,49.46,75823.86,0.0,0.97473,2e-05,4.4145]
[1779561346395,49.47,75822.91,0.0,0.97471,2e-05,4.4177]
[1779561350204,49.47,75823.17,0.0,0.97471,2e-05,4.41772]
[1779561350976,49.47,75823.17,0.0,0.97471,2e-05,4.41772]
[1779561356538,49.47,75822.26,0.0,0.97469,2e-05,4.42099]
[1779561356723,49.47,75822.26,0.0,0.97469,2e-05,4.42099]
[1779561356758,49.47,75822.26,0.0,0.97469,2e-05,4.42099]
[1779561356969,49.47,75822.26,0.0,0.97469,2e-05,4.42099]
[1779561357070,49.47,75825.33,0.0,0.97474,2e-05,4.41422]
[1779561359761,49.47,75828.44,0.0,0.97478,2e-05,4.40759]
[1779561359975,49.47,75828.44,0.0,0.97478,2e-05,4.40759]
[1779561359977,49.47,75833.5,0.0,0.97486,2e-05,4.39635]
[1779561361195,49.47,75832.4,0.0,0.97484,2e-05,4.39909]
[1779561361226,49.47,75832.4,0.0,0.97484,2e-05,4.39909]
[1779561366892,49.48,75827.38,0.0,0.97476,2e-05,4.41161]
[1779561366974,49.48,75827.38,0.0,0.97476,2e-05,4.41161]
[1779561366993,49.48,75828.3,0.0,0.97477,2e-05,4.40974]
[1779561367427,49.48,75828.3,0.0,0.97477,2e-05,4.40974]
[1779561367470,49.48,75828.3,0.0,0.97477,2e-05,4.40974]
[1779561372581,49.48,75831.82,0.0,0.97482,2e-05,4.40305]
[1779561375008,49.48,75831.82,0.0,0.97482,2e-05,4.40305]
[1779561375057,49.48,75833.64,0.0,0.97484,2e-05,4.39936]
[1779561375225,49.48,75833.64,0.0,0.97484,2e-05,4.39936]
[1779561376294,49.48,75833.08,0.0,0.97483,2e-05,4.40085]
[1779561376468,49.48,75833.08,0.0,0.97483,2e-05,4.40085]
[1779561381638,49.49,75834.47,0.0,0.97485,2e-05,4.39878]
[1779561381720,49.49,75834.47,0.0,0.97485,2e-05,4.39878]
[1779561381844,49.49,75833.61,0.0,0.97483,2e-05,4.40094]
[1779561382414,49.49,75833.61,0.0,0.97483,2e-05,4.40094]
[1779561382471,49.49,75833.61,0.0,0.97483,2e-05,4.40094]
[1779561387116,49.49,75833.31,0.0,0.97482,2e-05,4.40246]
[1779561387230,49.49,75833.88,0.0,0.97483,2e-05,4.40137]
[1779561387392,49.49,75833.88,0.0,0.97483,2e-05,4.40137]
[1779561387473,49.49,75833.88,0.0,0.97483,2e-05,4.40137]
[1779561387498,49.49,75833.88,0.0,0.97483,2e-05,4.40158]
[1779561388693,49.49,75821.14,0.0,0.97462,2e-05,4.43073]
[1779561389700,49.49,75820.31,0.0,0.97461,2e-05,4.43277]
[1779561390840,49.49,75820.31,0.0,0.97461,2e-05,4.43277]
[1779561390977,49.49,75820.31,0.0,0.97461,2e-05,4.43277]
[1779561391714,49.49,75815.48,0.0,0.97454,2e-05,4.44206]
[1779561393106,49.49,75815.48,0.0,0.97454,2e-05,4.44206]
[1779561393120,49.49,75810.81,0.0,0.97446,2e-05,4.45286]
[1779561393223,49.49,75810.81,0.0,0.97446,2e-05,4.45286]
[1779561393728,49.5,75811.03,0.0,0.97447,2e-05,4.45248]
[1779561394281,49.5,75811.03,0.0,0.97447,2e-05,4.45248]
[1779561394469,49.5,75811.03,0.0,0.97447,2e-05,4.45248]
[1779561397757,49.5,75797.86,0.0,0.97425,2e-05,4.48314]
[1779561398764,49.5,75792.01,0.0,0.97416,2e-05,4.49667]
[1779561402150,49.5,75789.25,0.0,0.97411,2e-05,4.50311]
[1779561402176,49.5,75789.19,0.0,0.97411,2e-05,4.50329]
[1779561402222,49.5,75789.19,0.0,0.97411,2e-05,4.50329]
[1779561402973,49.5,75789.19,0.0,0.97411,2e-05,4.50329]
[1779561403018,49.5,75789.89,0.0,0.97412,2e-05,4.50171]
[1779561403469,49.5,75789.89,0.0,0.97412,2e-05,4.50171]
[1779561403719,49.5,75789.89,0.0,0.97412,2e-05,4.50171]
[1779561408834,49.5,75787.24,0.0,0.97408,2e-05,4.50809]
[1779561411851,49.5,75785.91,0.0,0.97405,2e-05,4.51125]
[1779561411969,49.5,75785.91,0.0,0.97405,2e-05,4.51125]
[1779561412070,49.5,75785.02,0.0,0.97404,2e-05,4.51334]
[1779561412743,49.5,75785.02,0.0,0.97404,2e-05,4.51334]
[1779561412974,49.5,75785.02,0.0,0.97404,2e-05,4.51334]
[1779561415887,49.5,75778.8,0.0,0.97394,2e-05,4.52788]
[1779561417629,49.5,75779.35,0.0,0.97394,2e-05,4.52662]
[1779561417720,49.5,75779.35,0.0,0.97394,2e-05,4.52662]
[1779561417901,49.5,75779.24,0.0,0.97394,2e-05,4.5269]
[1779561419378,49.5,75776.72,0.0,0.9739,2e-05,4.53275]
[1779561419474,49.5,75776.72,0.0,0.9739,2e-05,4.53275]
[1779561423746,49.5,75775.82,0.0,0.97389,2e-05,4.53486]
[1779561423972,49.5,75775.82,0.0,0.97389,2e-05,4.53486]
[1779561423978,49.5,75775.81,0.0,0.97389,2e-05,4.53489]
[1779561424609,49.5,75775.81,0.0,0.97389,2e-05,4.53489]
[1779561424720,49.5,75775.81,0.0,0.97389,2e-05,4.53489]
[1779561429984,49.5,75772.57,0.0,0.97383,2e-05,4.54243]
[1779561430582,49.5,75772.57,0.0,0.97383,2e-05,4.54243]
[1779561430720,49.5,75772.57,0.0,0.97383,2e-05,4.54243]
[1779561430992,49.5,75772.32,0.0,0.97383,2e-05,4.54301]
[1779561431304,49.5,75772.32,0.0,0.97383,2e-05,4.54301]
[1779561431450,49.5,75772.32,0.0,0.97383,2e-05,4.54301]
[1779561431999,49.5,75768.4,0.0,0.97376,2e-05,4.5521]
[1779561434013,49.5,75765.2,0.0,0.97371,2e-05,4.55948]
[1779561436878,49.5,75762.73,0.0,0.97367,2e-05,4.56514]
[1779561437034,49.5,75768.49,0.0,0.97377,2e-05,4.55169]
[1779561437468,49.5,75768.49,0.0,0.97377,2e-05,4.55169]
[1779561437722,49.5,75768.49,0.0,0.97377,2e-05,4.55169]
[1779561438074,49.5,75768.49,0.0,0.97377,2e-05,4.55169]
[1779561438175,49.5,75769.12,0.0,0.97378,2e-05,4.55019]
[1779561440055,49.5,75762.69,0.0,0.97367,2e-05,4.56509]
[1779561441399,49.5,75762.25,0.0,0.97367,2e-05,4.56606]
[1779561441468,49.5,75762.25,0.0,0.97367,2e-05,4.56606]
[1779561442097,49.5,75762.25,0.0,0.97367,2e-05,4.56606]
[1779561442118,49.5,75761.6,0.0,0.97366,2e-05,4.56752]
[1779561442225,49.5,75761.6,0.0,0.97366,2e-05,4.56752]
[1779561448053,49.5,75761.0,0.0,0.97365,2e-05,4.56861]
[1779561448222,49.5,75761.0,0.0,0.97365,2e-05,4.56861]
[1779561448111,49.5,75760.89,0.0,0.97365,2e-05,4.5688]
[1779561449121,49.5,75760.89,0.0,0.97365,2e-05,4.5688]
[1779561449226,49.5,75760.89,0.0,0.97365,2e-05,4.5688]
[1779561449165,49.5,75761.43,0.0,0.97366,2e-05,4.56747]
[1779561454602,49.5,75763.34,0.0,0.9737,2e-05,4.56066]
[1779561454723,49.5,75763.34,0.0,0.9737,2e-05,4.56066]
[1779561455160,49.5,75763.41,0.0,0.9737,2e-05,4.56044]
[1779561455712,49.5,75763.41,0.0,0.9737,2e-05,4.56044]
[1779561455722,49.5,75763.41,0.0,0.9737,2e-05,4.56044]
[1779561461202,49.49,75761.5,0.0,0.97367,2e-05,4.56454]
[1779561463553,49.49,75761.36,0.0,0.97367,2e-05,4.56473]
[1779561463719,49.49,75761.36,0.0,0.97367,2e-05,4.56473]
[1779561464223,49.49,75761.58,0.0,0.97368,2e-05,4.56416]
[1779561464538,49.49,75761.58,0.0,0.97368,2e-05,4.56416]
[1779561464724,49.49,75761.58,0.0,0.97368,2e-05,4.56416]
[1779561470438,49.49,75761.69,0.0,0.97368,2e-05,4.56365]
[1779561470469,49.49,75761.69,0.0,0.97368,2e-05,4.56365]
[1779561470496,49.49,75761.15,0.0,0.97367,2e-05,4.56471]
[1779561471591,49.49,75761.15,0.0,0.97367,2e-05,4.56471]
[1779561471722,49.49,75761.15,0.0,0.97367,2e-05,4.56471]
[1779561474028,49.49,75761.13,0.0,0.97367,2e-05,4.56469]
[1779561476635,49.49,75760.8,0.0,0.97367,2e-05,4.56525]
[1779561476720,49.49,75760.8,0.0,0.97367,2e-05,4.56525]
[1779561476821,49.49,75760.27,0.0,0.97366,2e-05,4.56635]
[1779561477950,49.49,75760.27,0.0,0.97366,2e-05,4.56635]
[1779561477972,49.49,75760.27,0.0,0.97366,2e-05,4.56635]
[1779561483356,49.49,75761.34,0.0,0.97368,2e-05,4.56343]
[1779561484511,49.49,75761.34,0.0,0.97368,2e-05,4.56343]
[1779561484718,49.49,75761.34,0.0,0.97368,2e-05,4.56343]
[1779561484815,49.49,75760.9,0.0,0.97367,2e-05,4.56432]
[1779561485930,49.49,75760.9,0.0,0.97367,2e-05,4.56432]
[1779561485976,49.49,75760.9,0.0,0.97367,2e-05,4.56432]
[1779561491414,49.49,75759.96,0.0,0.97366,2e-05,4.56607]
[1779561492474,49.49,75759.96,0.0,0.97366,2e-05,4.56607]
[1779561492724,49.49,75759.96,0.0,0.97366,2e-05,4.56607]
[1779561492825,49.49,75759.34,0.0,0.97365,2e-05,4.56736]
[1779561493994,49.49,75759.34,0.0,0.97365,2e-05,4.56736]
[1779561494222,49.49,75759.34,0.0,0.97365,2e-05,4.56736]
[1779561494435,49.49,75754.6,0.0,0.97357,2e-05,4.57834]
[1779561495443,49.49,75752.45,0.0,0.97354,2e-05,4.58329]
[1779561497457,49.49,75751.48,0.0,0.97353,2e-05,4.58524]
[1779561503500,49.48,75752.32,0.0,0.97354,2e-05,4.58263]
[1779561504893,49.48,75752.32,0.0,0.97354,2e-05,4.58263]
[1779561504971,49.48,75752.32,0.0,0.97354,2e-05,4.58263]
[1779561505094,49.48,75752.67,0.0,0.97355,2e-05,4.58171]
[1779561507330,49.48,75752.83,0.0,0.97355,2e-05,4.58114]
[1779561507472,49.48,75752.83,0.0,0.97355,2e-05,4.58114]
[1779561510168,49.48,75752.43,0.0,0.97355,2e-05,4.58198]
[1779561511462,49.48,75752.47,0.0,0.97355,2e-05,4.58159]
[1779561511556,49.48,75748.85,0.0,0.9735,2e-05,4.58787]
[1779561513849,49.48,75747.61,0.0,0.97348,2e-05,4.59066]
[1779561513973,49.48,75747.61,0.0,0.97348,2e-05,4.59066]
[1779561514047,49.48,75744.31,0.0,0.97343,2e-05,4.59828]
[1779561514577,49.48,75742.25,0.0,0.9734,2e-05,4.60298]
[1779561516055,49.48,75742.25,0.0,0.9734,2e-05,4.60298]
[1779561516070,49.48,75742.71,0.0,0.9734,2e-05,4.60176]
[1779561516469,49.48,75742.71,0.0,0.9734,2e-05,4.60176]
[1779561516591,49.48,75744.45,0.0,0.97343,2e-05,4.59755]
[1779561517598,49.48,75742.61,0.0,0.9734,2e-05,4.60173]
[1779561519278,49.48,75742.61,0.0,0.9734,2e-05,4.60173]
[1779561519471,49.48,75743.96,0.0,0.97343,2e-05,4.59844]
[1779561524647,49.48,75743.26,0.0,0.97342,2e-05,4.59929]
[1779561530011,49.48,75743.13,0.0,0.97342,2e-05,4.59907]
[1779561530231,49.48,75743.13,0.0,0.97342,2e-05,4.59907]
[1779561530972,49.48,75737.97,0.0,0.97334,2e-05,4.61092]
[1779561532971,49.47,75738.27,0.0,0.97335,2e-05,4.61006]
[1779561533070,49.47,75737.68,0.0,0.97334,2e-05,4.6113]
[1779561536214,49.47,75738.46,0.0,0.97335,2e-05,4.60917]
[1779561536473,49.47,75738.01,0.0,0.97334,2e-05,4.61008]
[1779561541766,49.47,75737.67,0.0,0.97335,2e-05,4.61]
[1779561543805,49.47,75736.44,0.0,0.97333,2e-05,4.61274]
[1779561543970,49.47,75736.44,0.0,0.97333,2e-05,4.61274]
[1779561544787,49.47,75742.26,0.0,0.97342,2e-05,4.59879]
[1779561545779,49.47,75742.26,0.0,0.97342,2e-05,4.59879]
[1779561545973,49.47,75742.26,0.0,0.97342,2e-05,4.59879]
[1779561546063,49.47,75745.03,0.0,0.97347,2e-05,4.59217]
[1779561549016,49.47,75744.87,0.0,0.97347,2e-05,4.59232]
[1779561551529,49.47,75744.93,0.0,0.97347,2e-05,4.59183]
[1779561551722,49.47,75744.93,0.0,0.97347,2e-05,4.59183]
[1779561558888,49.46,75744.89,0.0,0.97348,2e-05,4.591]
[1779561559894,49.46,75738.67,0.0,0.97338,2e-05,4.60546]
[1779561561175,49.46,75738.67,0.0,0.97338,2e-05,4.60546]
[1779561561223,49.46,75738.67,0.0,0.97338,2e-05,4.60546]
[1779561562581,49.46,75737.1,0.0,0.97335,2e-05,4.60886]
[1779561562723,49.46,75737.1,0.0,0.97335,2e-05,4.60886]
[1779561562916,49.46,75739.81,0.0,0.9734,2e-05,4.60235]
[1779561567582,49.46,75737.97,0.0,0.97337,2e-05,4.60613]
[1779561567740,49.46,75737.97,0.0,0.97337,2e-05,4.60613]
[1779561571982,49.46,75747.34,0.0,0.97354,2e-05,4.58137]
[1779561572878,49.46,75747.34,0.0,0.97354,2e-05,4.58137]
[1779561572969,49.46,75747.34,0.0,0.97354,2e-05,4.58137]
[1779561572988,49.46,75753.8,0.0,0.97365,2e-05,4.5662]
[1779561574780,49.46,75755.54,0.0,0.97368,2e-05,4.56207]
[1779561574972,49.46,75755.54,0.0,0.97368,2e-05,4.56207]
[1779561575008,49.46,75755.23,0.0,0.97368,2e-05,4.56273]
[1779561580138,49.46,75756.34,0.0,0.9737,2e-05,4.55992]
[1779561580223,49.46,75756.34,0.0,0.9737,2e-05,4.55992]
[1779561583060,49.46,75750.86,0.0,0.97361,2e-05,4.57248]
[1779561585662,49.46,75753.93,0.0,0.97366,2e-05,4.56517]
[1779561585719,49.46,75753.93,0.0,0.97366,2e-05,4.56517]
[1779561586790,49.46,75756.36,0.0,0.9737,2e-05,4.55944]
[1779561586975,49.46,75756.36,0.0,0.9737,2e-05,4.55944]
[1779561587088,49.46,75755.93,0.0,0.97369,2e-05,4.56039]
[1779561592122,49.46,75755.83,0.0,0.97369,2e-05,4.56036]
[1779561593860,49.46,75756.44,0.0,0.9737,2e-05,4.55889]
[1779561593969,49.46,75756.44,0.0,0.9737,2e-05,4.55889]
[1779561596151,49.46,75767.08,0.0,0.97388,2e-05,4.53406]
[1779561597580,49.45,75766.88,0.0,0.97388,2e-05,4.53452]
[1779561597725,49.45,75766.88,0.0,0.97388,2e-05,4.53452]
[1779561598069,49.45,75766.88,0.0,0.97388,2e-05,4.53452]
[1779561598225,49.45,75766.88,0.0,0.97388,2e-05,4.53452]
[1779561598293,49.45,75766.66,0.0,0.97387,2e-05,4.53502]
[1779561600192,49.45,75770.92,0.0,0.97394,2e-05,4.52513]
[1779561604002,49.45,75770.36,0.0,0.97393,2e-05,4.52644]
[1779561604223,49.45,75770.36,0.0,0.97393,2e-05,4.52644]
[1779561604615,49.45,75772.28,0.0,0.97396,2e-05,4.522]
[1779561604720,49.45,75772.28,0.0,0.97396,2e-05,4.522]
[1779561605247,49.46,75772.94,0.0,0.97397,2e-05,4.52048]
[1779561606254,49.46,75777.79,0.0,0.97405,2e-05,4.50928]
[1779561609278,49.46,75782.17,0.0,0.97412,2e-05,4.49926]
[1779561610559,49.46,75783.18,0.0,0.97414,2e-05,4.49698]
[1779561610720,49.46,75783.18,0.0,0.97414,2e-05,4.49698]
[1779561616327,49.46,75776.29,0.0,0.97403,2e-05,4.51327]
[1779561616430,49.46,75776.29,0.0,0.97403,2e-05,4.51327]
[1779561616468,49.46,75776.29,0.0,0.97403,2e-05,4.51327]
[1779561618629,49.46,75775.63,0.0,0.97401,2e-05,4.51487]
[1779561618720,49.46,75775.63,0.0,0.97401,2e-05,4.51487]
[1779561619077,49.46,75775.63,0.0,0.97401,2e-05,4.5149]
[1779561625193,49.46,75776.48,0.0,0.97403,2e-05,4.51309]
[1779561625219,49.46,75776.48,0.0,0.97403,2e-05,4.51309]
[1779561627375,49.46,75774.63,0.0,0.974,2e-05,4.51749]
[1779561627471,49.46,75774.63,0.0,0.974,2e-05,4.51753]
[1779561627477,49.46,75774.18,0.0,0.97399,2e-05,4.51857]
[1779561629513,49.46,75773.44,0.0,0.97398,2e-05,4.52035]
[1779561629719,49.46,75773.44,0.0,0.97398,2e-05,4.52035]
[1779561635876,49.46,75769.93,0.0,0.97393,2e-05,4.52651]
[1779561635968,49.46,75769.93,0.0,0.97393,2e-05,4.52651]
[1779561638248,49.46,75769.48,0.0,0.97392,2e-05,4.52758]
[1779561638323,49.46,75768.59,0.0,0.97391,2e-05,4.52966]
[1779561638474,49.46,75768.59,0.0,0.97391,2e-05,4.52966]
[1779561641545,49.46,75768.44,0.0,0.9739,2e-05,4.53001]
[1779561641718,49.46,75768.44,0.0,0.9739,2e-05,4.53001]
[1779561644097,49.46,75769.69,0.0,0.97392,2e-05,4.52712]
[1779561644198,49.46,75776.02,0.0,0.97403,2e-05,4.51247]
[1779561645146,49.46,75776.02,0.0,0.97403,2e-05,4.51247]
[1779561645227,49.46,75776.02,0.0,0.97403,2e-05,4.51247]
[1779561645322,49.46,75780.86,0.0,0.97411,2e-05,4.50132]
[1779561650570,49.46,75788.33,0.0,0.97423,2e-05,4.48435]
[1779561653591,49.46,75793.01,0.0,0.9743,2e-05,4.4738]
[1779561658626,49.46,75799.21,0.0,0.9744,2e-05,4.46005]
[1779561659446,49.46,75799.21,0.0,0.9744,2e-05,4.46005]
[1779561662196,49.46,75803.21,0.0,0.97446,2e-05,4.45124]
[1779561662243,49.46,75808.08,0.0,0.97454,2e-05,4.44024]
[1779561664673,49.46,75812.69,0.0,0.97461,2e-05,4.43003]
[1779561666688,49.46,75818.3,0.0,0.9747,2e-05,4.41757]
[1779561669727,49.47,75812.73,0.0,0.9746,2e-05,4.431]
[1779561671089,49.47,75812.73,0.0,0.9746,2e-05,4.431]
[1779561671224,49.47,75812.73,0.0,0.9746,2e-05,4.431]
[1779561671314,49.47,75811.24,0.0,0.97458,2e-05,4.43456]
[1779561676776,49.47,75812.07,0.0,0.97458,2e-05,4.43358]
[1779561681811,49.47,75812.62,0.0,0.97459,2e-05,4.43304]
[1779561686846,49.47,75812.35,0.0,0.97458,2e-05,4.43434]
[1779561691881,49.48,75810.7,0.0,0.97456,2e-05,4.4367]
[1779561696916,49.48,75810.84,0.0,0.97456,2e-05,4.437]
[1779561701951,49.48,75811.51,0.0,0.97456,2e-05,4.43606]
[1779561704972,49.48,75817.47,0.0,0.97466,2e-05,4.42285]
[1779561710009,49.48,75820.65,0.0,0.9747,2e-05,4.41634]
[1779561715042,49.49,75818.89,0.0,0.97467,2e-05,4.42111]
[1779561720077,49.49,75819.4,0.0,0.97467,2e-05,4.42072]
[1779561725112,49.49,75821.15,0.0,0.97469,2e-05,4.41754]
[1779561730147,49.49,75821.6,0.0,0.9747,2e-05,4.41736]
[1779561731154,49.49,75827.75,0.0,0.97479,2e-05,4.40357]
[1779561732161,49.49,75834.36,0.0,0.9749,2e-05,4.3888]
[1779561734175,49.5,75836.41,0.0,0.97493,2e-05,4.38462]
[1779561734847,49.5,75836.41,0.0,0.97493,2e-05,4.38462]
[1779561734968,49.5,75836.41,0.0,0.97493,2e-05,4.38462]
[1779561740217,49.5,75837.16,0.0,0.97493,2e-05,4.38433]
[1779561744245,49.5,75832.82,0.0,0.97485,2e-05,4.39509]
[1779561745869,49.5,75831.65,0.0,0.97483,2e-05,4.39796]
[1779561745969,49.5,75831.65,0.0,0.97483,2e-05,4.39796]
[1779561746259,49.5,75831.56,0.0,0.97483,2e-05,4.39838]
[1779561752301,49.51,75827.88,0.0,0.97477,2e-05,4.40597]
[1779561757336,49.51,75826.9,0.0,0.97475,2e-05,4.40921]
[1779561762308,49.51,75828.85,0.0,0.97478,2e-05,4.40561]
[1779561764220,49.51,75831.66,0.0,0.97482,2e-05,4.39968]
[1779561768816,49.52,75830.94,0.0,0.9748,2e-05,4.40245]
[1779561768971,49.52,75830.94,0.0,0.9748,2e-05,4.40245]
[1779561769421,49.52,75830.86,0.0,0.9748,2e-05,4.40285]
[1779561774456,49.52,75830.67,0.0,0.97479,2e-05,4.4044]
[1779561779491,49.53,75829.29,0.0,0.97476,2e-05,4.40862]
[1779561779999,49.53,75829.29,0.0,0.97476,2e-05,4.40862]
[1779561780221,49.53,75829.29,0.0,0.97476,2e-05,4.40862]
[1779561785533,49.53,75827.44,0.0,0.97472,2e-05,4.41407]
[1779561792582,49.53,75826.72,0.0,0.9747,2e-05,4.41713]
[1779561796022,49.53,75829.2,0.0,0.97473,2e-05,4.4119]
[1779561796223,49.53,75829.2,0.0,0.97473,2e-05,4.4119]
[1779561796243,49.54,75829.49,0.0,0.97474,2e-05,4.41166]
[1779561801646,49.54,75830.2,0.0,0.97474,2e-05,4.41112]
[1779561806680,49.54,75830.12,0.0,0.97473,2e-05,4.41238]
[1779561808695,49.54,75835.12,0.0,0.97481,2e-05,4.40148]
[1779561809702,49.54,75839.79,0.0,0.97488,2e-05,4.39113]
[1779561812478,49.54,75840.75,0.0,0.97489,2e-05,4.38919]
[1779561812720,49.55,75841.09,0.0,0.97491,2e-05,4.3869]
[1779561819772,49.55,75841.35,0.0,0.9749,2e-05,4.3881]
[1779561824825,49.56,75834.8,0.0,0.97478,2e-05,4.40439]
[1779561825666,49.56,75834.8,0.0,0.97478,2e-05,4.40439]
[1779561825723,49.56,75834.8,0.0,0.97478,2e-05,4.40439]
[1779561825831,49.56,75834.74,0.0,0.97478,2e-05,4.40475]
[1779561830866,49.56,75832.83,0.0,0.97474,2e-05,4.41015]
[1779561835901,49.56,75832.48,0.0,0.97473,2e-05,4.41198]
[1779561840936,49.57,75830.05,0.0,0.97469,2e-05,4.41848]
[1779561842950,49.57,75836.15,0.0,0.97478,2e-05,4.40505]
[1779561852013,49.57,75835.57,0.0,0.97476,2e-05,4.40831]
[1779561857048,49.58,75831.6,0.0,0.97469,2e-05,4.41837]
[1779561862083,49.58,75833.07,0.0,0.9747,2e-05,4.41602]
[1779561867118,49.58,75837.96,0.0,0.97477,2e-05,4.40598]
[1779561873160,49.59,75839.02,0.0,0.97479,2e-05,4.40286]
[1779561878195,49.59,75837.56,0.0,0.97476,2e-05,4.40725]
[1779561882223,49.59,75833.54,0.0,0.97469,2e-05,4.41721]
[1779561884237,49.59,75829.45,0.0,0.97463,2e-05,4.42688]
[1779561885957,49.59,75829.99,0.0,0.97463,2e-05,4.42583]
[1779561885970,49.59,75829.99,0.0,0.97463,2e-05,4.42583]
[1779561886251,49.59,75828.02,0.0,0.9746,2e-05,4.43049]
[1779561888265,49.6,75833.57,0.0,0.97469,2e-05,4.41824]
[1779561893301,49.6,75833.66,0.0,0.97468,2e-05,4.41901]
[1779561896322,49.6,75809.06,0.0,0.97428,2e-05,4.47569]
[1779561897330,49.6,75806.23,0.0,0.97424,2e-05,4.48227]
[1779561899344,49.6,75813.21,0.0,0.97435,2e-05,4.46645]
[1779561900351,49.6,75818.7,0.0,0.97444,2e-05,4.454]
[1779561905386,49.6,75818.29,0.0,0.97442,2e-05,4.45556]
[1779561906413,49.6,75818.29,0.0,0.97442,2e-05,4.45556]
[1779561906515,49.6,75814.34,0.0,0.97436,2e-05,4.4647]
[1779561907045,49.6,75814.34,0.0,0.97436,2e-05,4.4647]
[1779561907402,49.6,75808.46,0.0,0.97426,2e-05,4.47825]
[1779561909578,49.6,75805.73,0.0,0.97422,2e-05,4.48459]
[1779561909606,49.6,75806.03,0.0,0.97422,2e-05,4.48396]
[1779561909718,49.6,75806.03,0.0,0.97422,2e-05,4.48396]
[1779561915461,49.61,75814.59,0.0,0.97436,2e-05,4.46473]
[1779561915703,49.61,75814.59,0.0,0.97436,2e-05,4.46473]
[1779561925105,49.61,75812.05,0.0,0.97431,2e-05,4.47131]
[1779561925229,49.61,75812.05,0.0,0.97431,2e-05,4.47131]
[1779561925529,49.61,75812.38,0.0,0.97432,2e-05,4.47064]
[1779561930564,49.61,75813.39,0.0,0.97433,2e-05,4.46871]
[1779561935599,49.61,75815.92,0.0,0.97438,2e-05,4.46129]
[1779561941641,49.61,75819.48,0.0,0.97443,2e-05,4.45376]
[1779561946676,49.61,75819.88,0.0,0.97444,2e-05,4.45338]
[1779561951711,49.62,75818.65,0.0,0.97441,2e-05,4.45673]
[1779561956746,49.62,75814.64,0.0,0.97435,2e-05,4.46641]
[1779561961780,49.62,75812.45,0.0,0.97431,2e-05,4.47189]
[1779561966816,49.62,75805.34,0.0,0.97419,2e-05,4.48857]
[1779561971851,49.62,75807.9,0.0,0.97423,2e-05,4.48293]
[1779561973865,49.62,75814.14,0.0,0.97433,2e-05,4.46873]
[1779561974872,49.62,75821.44,0.0,0.97445,2e-05,4.4521]
[1779561977004,49.62,75821.99,0.0,0.97445,2e-05,4.45092]
[1779561977010,49.62,75816.09,0.0,0.97436,2e-05,4.4645]
[1779561977900,49.62,75805.88,0.0,0.97419,2e-05,4.488]
[1779561980625,49.62,75804.92,0.0,0.97418,2e-05,4.49029]
[1779561980680,49.62,75804.13,0.0,0.97416,2e-05,4.49218]
[1779561982935,49.62,75795.52,0.0,0.97402,2e-05,4.51206]
[1779561983942,49.62,75789.82,0.0,0.97393,2e-05,4.52524]
[1779561985955,49.62,75790.07,0.0,0.97394,2e-05,4.52463]
[1779561987468,49.62,75790.07,0.0,0.97394,2e-05,4.52463]
[1779561993596,49.62,75793.72,0.0,0.97401,2e-05,4.51415]
[1779561993724,49.62,75793.72,0.0,0.97401,2e-05,4.51415]
[1779561993697,49.62,75794.75,0.0,0.97402,2e-05,4.51179]
[1779561999047,49.62,75794.67,0.0,0.97402,2e-05,4.51212]
[1779562003075,49.62,75799.78,0.0,0.9741,2e-05,4.50047]
[1779562006096,49.62,75796.42,0.0,0.97405,2e-05,4.50837]
[1779562010124,49.62,75800.57,0.0,0.97411,2e-05,4.49898]
[1779562015159,49.62,75804.2,0.0,0.97417,2e-05,4.49088]
[1779562020194,49.63,75802.65,0.0,0.97414,2e-05,4.49476]
[1779562021201,49.63,75797.62,0.0,0.97406,2e-05,4.50638]
[1779562026235,49.63,75797.17,0.0,0.97405,2e-05,4.50756]
[1779562033285,49.63,75797.71,0.0,0.97406,2e-05,4.50653]
[1779562040337,49.63,75797.64,0.0,0.97406,2e-05,4.50691]
[1779562045373,49.63,75797.85,0.0,0.97406,2e-05,4.50658]
[1779562050415,49.63,75797.04,0.0,0.97405,2e-05,4.50861]
[1779562051420,49.63,75792.27,0.0,0.97398,2e-05,4.51757]
[1779562057462,49.63,75788.7,0.0,0.97392,2e-05,4.52585]
[1779562062793,49.63,75787.34,0.0,0.9739,2e-05,4.52903]
[1779562068539,49.63,75788.26,0.0,0.97391,2e-05,4.52697]
[1779562071973,49.63,75788.71,0.0,0.97392,2e-05,4.52596]
[1779562072230,49.63,75788.71,0.0,0.97392,2e-05,4.52596]
[1779562072566,49.63,75788.83,0.0,0.97392,2e-05,4.52572]
[1779562077602,49.63,75790.51,0.0,0.97395,2e-05,4.52194]
[1779562082637,49.63,75799.86,0.0,0.9741,2e-05,4.50053]
[1779562083644,49.63,75802.32,0.0,0.97414,2e-05,4.49494]
[1779562085658,49.63,75797.14,0.0,0.97405,2e-05,4.50699]
[1779562086665,49.63,75790.76,0.0,0.97395,2e-05,4.52174]
[1779562090693,49.63,75788.37,0.0,0.97391,2e-05,4.52733]
[1779562095728,49.63,75784.61,0.0,0.97385,2e-05,4.53608]
[1779562097742,49.63,75774.85,0.0,0.97369,2e-05,4.55869]
[1779562098749,49.63,75769.8,0.0,0.9736,2e-05,4.57038]
[1779562104812,49.63,75768.03,0.0,0.97358,2e-05,4.57408]
[1779562105814,49.63,75751.55,0.0,0.97331,2e-05,4.61249]
[1779562106823,49.63,75750.4,0.0,0.97329,2e-05,4.61505]
[1779562108797,49.63,75750.4,0.0,0.97329,2e-05,4.61505]
[1779562110721,49.63,75750.24,0.0,0.97329,2e-05,4.615]
[1779562112865,49.63,75755.06,0.0,0.97338,2e-05,4.60122]
[1779562116426,49.63,75754.48,0.0,0.97338,2e-05,4.60222]
[1779562116472,49.63,75754.48,0.0,0.97338,2e-05,4.60222]
[1779562116894,49.63,75754.37,0.0,0.97337,2e-05,4.60236]
[1779562117473,49.63,75754.37,0.0,0.97337,2e-05,4.60236]
[1779562117721,49.63,75754.37,0.0,0.97337,2e-05,4.60236]
[1779562122936,49.62,75755.26,0.0,0.97339,2e-05,4.59957]
[1779562125130,49.62,75755.31,0.0,0.9734,2e-05,4.59934]
[1779562130993,49.62,75755.16,0.0,0.9734,2e-05,4.59887]
[1779562132986,49.62,75755.96,0.0,0.97341,2e-05,4.59688]
[1779562133220,49.62,75755.96,0.0,0.97341,2e-05,4.59688]
[1779562133261,49.62,75758.22,0.0,0.97345,2e-05,4.59136]
[1779562133940,49.62,75758.22,0.0,0.97345,2e-05,4.59136]
[1779562133973,49.62,75758.22,0.0,0.97345,2e-05,4.59136]
[1779562137035,49.62,75749.61,0.0,0.97331,2e-05,4.61118]
[1779562138419,49.62,75749.61,0.0,0.97331,2e-05,4.61118]
[1779562138472,49.62,75749.61,0.0,0.97331,2e-05,4.61118]
[1779562138520,49.62,75742.75,0.0,0.9732,2e-05,4.62701]
[1779562139523,49.62,75742.75,0.0,0.9732,2e-05,4.62701]
[1779562139729,49.62,75742.75,0.0,0.9732,2e-05,4.62701]
[1779562140056,49.62,75737.15,0.0,0.97311,2e-05,4.64001]
[1779562141063,49.62,75732.09,0.0,0.97302,2e-05,4.65176]
[1779562143869,49.62,75731.72,0.0,0.97302,2e-05,4.65244]
[1779562143879,49.61,75730.87,0.0,0.97301,2e-05,4.65401]
[1779562143981,49.61,75730.87,0.0,0.97301,2e-05,4.65401]
[1779562144657,49.61,75730.87,0.0,0.97301,2e-05,4.65401]
[1779562144727,49.61,75730.87,0.0,0.97301,2e-05,4.65401]
[1779562144828,49.61,75730.5,0.0,0.973,2e-05,4.65466]
[1779562149119,49.61,75738.17,0.0,0.97314,2e-05,4.63571]
[1779562152140,49.61,75739.52,0.0,0.97316,2e-05,4.63195]
[1779562153469,49.61,75739.52,0.0,0.97316,2e-05,4.63195]
[1779562153720,49.61,75739.52,0.0,0.97316,2e-05,4.63195]
[1779562153822,49.61,75732.18,0.0,0.97304,2e-05,4.64887]
[1779562154613,49.61,75732.18,0.0,0.97304,2e-05,4.64887]
[1779562154725,49.61,75732.18,0.0,0.97304,2e-05,4.64887]
[1779562158185,49.61,75733.42,0.0,0.97307,2e-05,4.64485]
[1779562159703,49.61,75733.42,0.0,0.97307,2e-05,4.64485]
[1779562159718,49.61,75733.42,0.0,0.97307,2e-05,4.64485]
[1779562159733,49.6,75733.76,0.0,0.97308,2e-05,4.64385]
[1779562160064,49.6,75733.76,0.0,0.97308,2e-05,4.64385]
[1779562160223,49.6,75733.76,0.0,0.97308,2e-05,4.64385]
[1779562166942,49.6,75733.41,0.0,0.97308,2e-05,4.64366]
[1779562167249,49.6,75726.36,0.0,0.97296,2e-05,4.65969]
[1779562168164,49.6,75726.36,0.0,0.97296,2e-05,4.65969]
[1779562168223,49.6,75726.36,0.0,0.97296,2e-05,4.65969]
[1779562168256,49.6,75723.97,0.0,0.97293,2e-05,4.66511]
[1779562169378,49.6,75723.97,0.0,0.97293,2e-05,4.66511]
[1779562169473,49.6,75723.97,0.0,0.97293,2e-05,4.66511]
[1779562174298,49.6,75719.73,0.0,0.97288,2e-05,4.6716]
[1779562175572,49.6,75719.73,0.0,0.97288,2e-05,4.6716]
[1779562175721,49.6,75719.73,0.0,0.97288,2e-05,4.6716]
[1779562175811,49.59,75718.87,0.0,0.97286,2e-05,4.67339]
[1779562176673,49.59,75718.87,0.0,0.97286,2e-05,4.67339]
[1779562176722,49.59,75718.87,0.0,0.97286,2e-05,4.67339]
[1779562181457,49.59,75714.67,0.0,0.9728,2e-05,4.68187]
[1779562184824,49.59,75713.64,0.0,0.97279,2e-05,4.6838]
[1779562184971,49.59,75713.64,0.0,0.97279,2e-05,4.6838]
[1779562184872,49.59,75711.26,0.0,0.97275,2e-05,4.68919]
[1779562185781,49.59,75711.26,0.0,0.97275,2e-05,4.68919]
[1779562185822,49.59,75710.81,0.0,0.97274,2e-05,4.68999]
[1779562186512,49.59,75693.96,0.0,0.97246,2e-05,4.72985]
[1779562187389,49.59,75682.72,0.0,0.97227,2e-05,4.75642]
[1779562188396,49.58,75681.56,0.0,0.97225,2e-05,4.75881]
[1779562190120,49.58,75680.3,0.0,0.97223,2e-05,4.76145]
[1779562192424,49.58,75687.69,0.0,0.97237,2e-05,4.74253]
[1779562193431,49.58,75691.11,0.0,0.97243,2e-05,4.73398]
[1779562196452,49.58,75696.92,0.0,0.97254,2e-05,4.71905]
[1779562197460,49.57,75700.43,0.0,0.9726,2e-05,4.71035]
[1779562202495,49.57,75704.0,0.0,0.97267,2e-05,4.7003]
[1779562203502,49.57,75708.77,0.0,0.97275,2e-05,4.68867]
[1779562206908,49.57,75709.33,0.0,0.97276,2e-05,4.68707]
[1779562206967,49.57,75709.33,0.0,0.97276,2e-05,4.68707]
[1779562208389,49.57,75709.84,0.0,0.97278,2e-05,4.68505]
[1779562208470,49.57,75709.84,0.0,0.97278,2e-05,4.68505]
[1779562208537,49.57,75709.75,0.0,0.97278,2e-05,4.685]
[1779562213572,49.56,75708.99,0.0,0.97277,2e-05,4.68546]
[1779562215969,49.56,75710.06,0.0,0.97279,2e-05,4.68266]
[1779562216219,49.56,75711.16,0.0,0.97281,2e-05,4.67979]
[1779562218275,49.56,75711.26,0.0,0.97282,2e-05,4.67931]
[1779562218469,49.56,75711.26,0.0,0.97282,2e-05,4.67931]
[1779562218609,49.56,75712.05,0.0,0.97284,2e-05,4.67694]
[1779562222041,49.56,75709.42,0.0,0.9728,2e-05,4.68244]
[1779562222220,49.56,75709.42,0.0,0.9728,2e-05,4.68244]
[1779562223646,49.55,75719.06,0.0,0.97296,2e-05,4.65912]
[1779562224651,49.55,75721.25,0.0,0.973,2e-05,4.65374]
[1779562229784,49.55,75721.88,0.0,0.97302,2e-05,4.65146]
[1779562229974,49.55,75721.88,0.0,0.97302,2e-05,4.65146]
[1779562230032,49.55,75721.64,0.0,0.97301,2e-05,4.65183]
[1779562231433,49.55,75721.98,0.0,0.97302,2e-05,4.65083]
[1779562231474,49.55,75721.98,0.0,0.97302,2e-05,4.65083]
[1779562236735,49.55,75721.98,0.0,0.97304,2e-05,4.64757]
[1779562241770,49.54,75722.39,0.0,0.97305,2e-05,4.64566]
[1779562247374,49.54,75721.83,0.0,0.97305,2e-05,4.64623]
[1779562247467,49.54,75721.83,0.0,0.97305,2e-05,4.64623]
[1779562252847,49.54,75724.66,0.0,0.97311,2e-05,4.63826]
[1779562254675,49.54,75725.07,0.0,0.97311,2e-05,4.63712]
[1779562254719,49.54,75725.07,0.0,0.97311,2e-05,4.63712]
[1779562254861,49.54,75727.97,0.0,0.97316,2e-05,4.63012]
[1779562256882,49.54,75730.43,0.0,0.97321,2e-05,4.62418]
[1779562256974,49.54,75730.43,0.0,0.97321,2e-05,4.62418]
[1779562260904,49.53,75733.99,0.0,0.97327,2e-05,4.61511]
[1779562262607,49.53,75735.46,0.0,0.9733,2e-05,4.61152]
[1779562262720,49.53,75735.46,0.0,0.9733,2e-05,4.61152]
[1779562262919,49.53,75735.57,0.0,0.9733,2e-05,4.61114]
[1779562267954,49.53,75737.24,0.0,0.97333,2e-05,4.60662]
[1779562271125,49.53,75739.57,0.0,0.97337,2e-05,4.60083]
[1779562271221,49.53,75739.57,0.0,0.97337,2e-05,4.60083]
[1779562273996,49.53,75745.02,0.0,0.97346,2e-05,4.58781]
[1779562275010,49.53,75757.1,0.0,0.97367,2e-05,4.55954]
[1779562276014,49.53,75764.62,0.0,0.97379,2e-05,4.54203]
[1779562277639,49.53,75763.9,0.0,0.97378,2e-05,4.54371]
[1779562277723,49.53,75763.9,0.0,0.97378,2e-05,4.54371]
[1779562278024,49.53,75764.04,0.0,0.97378,2e-05,4.54338]
[1779562279961,49.53,75764.17,0.0,0.97378,2e-05,4.54307]
[1779562279975,49.53,75764.17,0.0,0.97378,2e-05,4.54307]
[1779562285073,49.53,75764.96,0.0,0.9738,2e-05,4.54118]
[1779562285875,49.53,75764.96,0.0,0.9738,2e-05,4.54118]
[1779562285975,49.53,75764.96,0.0,0.9738,2e-05,4.54118]
[1779562289585,49.53,75766.0,0.0,0.97381,2e-05,4.53873]
[1779562296150,49.53,75766.49,0.0,0.97383,2e-05,4.53542]
[1779562302192,49.53,75766.09,0.0,0.97383,2e-05,4.53625]
[1779562304437,49.53,75766.04,0.0,0.97383,2e-05,4.53635]
[1779562304473,49.53,75766.04,0.0,0.97383,2e-05,4.53635]
[1779562304534,49.53,75766.41,0.0,0.97383,2e-05,4.53545]
[1779562306435,49.53,75766.11,0.0,0.97383,2e-05,4.53614]
[1779562306471,49.53,75766.11,0.0,0.97383,2e-05,4.53614]
[1779562312263,49.53,75766.32,0.0,0.97383,2e-05,4.53548]
[1779562316850,49.53,75766.18,0.0,0.97383,2e-05,4.53572]
[1779562316970,49.53,75766.18,0.0,0.97383,2e-05,4.53572]
[1779562317072,49.53,75765.51,0.0,0.97382,2e-05,4.53722]
[1779562317941,49.53,75765.51,0.0,0.97382,2e-05,4.53722]
[1779562317969,49.53,75765.51,0.0,0.97382,2e-05,4.53722]
[1779562320323,49.53,75771.21,0.0,0.97391,2e-05,4.5239]
[1779562321173,49.53,75771.21,0.0,0.97391,2e-05,4.5239]
[1779562321223,49.53,75771.21,0.0,0.97391,2e-05,4.5239]
[1779562321330,49.53,75774.73,0.0,0.97397,2e-05,4.51573]
[1779562322646,49.53,75774.73,0.0,0.97397,2e-05,4.51573]
[1779562322719,49.53,75774.73,0.0,0.97397,2e-05,4.51573]
[1779562322820,49.53,75775.07,0.0,0.97398,2e-05,4.51493]
[1779562325358,49.53,75772.82,0.0,0.97394,2e-05,4.52015]
[1779562328128,49.53,75773.31,0.0,0.97395,2e-05,4.51901]
[1779562328235,49.53,75773.56,0.0,0.97395,2e-05,4.51844]
[1779562335427,49.53,75774.2,0.0,0.97396,2e-05,4.51699]
[1779562336549,49.53,75774.2,0.0,0.97396,2e-05,4.51699]
[1779562336719,49.53,75774.2,0.0,0.97396,2e-05,4.51699]
[1779562336768,49.53,75774.69,0.0,0.97397,2e-05,4.51586]
[1779562337760,49.53,75774.69,0.0,0.97397,2e-05,4.51586]
[1779562337976,49.53,75774.69,0.0,0.97397,2e-05,4.51586]
[1779562341004,49.53,75774.69,0.0,0.97397,2e-05,4.51588]
[1779562341470,49.53,75775.35,0.0,0.97398,2e-05,4.51436]
[1779562342477,49.53,75781.54,0.0,0.97408,2e-05,4.50008]
[1779562344995,49.53,75782.55,0.0,0.9741,2e-05,4.49778]
[1779562345049,49.53,75782.05,0.0,0.97409,2e-05,4.49897]
[1779562350533,49.53,75782.01,0.0,0.97409,2e-05,4.49929]
[1779562356631,49.53,75781.76,0.0,0.97409,2e-05,4.49793]
[1779562356718,49.53,75781.76,0.0,0.97409,2e-05,4.49793]
[1779562360761,49.53,75781.85,0.0,0.97409,2e-05,4.49798]
[1779562360764,49.53,75769.19,0.0,0.97389,2e-05,4.52727]
[1779562362126,49.53,75769.19,0.0,0.97389,2e-05,4.52727]
[1779562361610,49.53,75768.5,0.0,0.97388,2e-05,4.52886]
[1779562363785,49.53,75769.27,0.0,0.97389,2e-05,4.52706]
[1779562364059,49.53,75769.27,0.0,0.97389,2e-05,4.52706]
[1779562364137,49.53,75770.76,0.0,0.97391,2e-05,4.5236]
[1779562369666,49.53,75770.88,0.0,0.97392,2e-05,4.52329]
[1779562373731,49.53,75770.21,0.0,0.9739,2e-05,4.52483]
[1779562373974,49.53,75770.21,0.0,0.9739,2e-05,4.52483]
[1779562374062,49.53,75766.08,0.0,0.97384,2e-05,4.53439]
[1779562378729,49.53,75760.06,0.0,0.97374,2e-05,4.54822]
[1779562380932,49.53,75759.83,0.0,0.97374,2e-05,4.54871]
[1779562380973,49.53,75759.83,0.0,0.97374,2e-05,4.54871]
[1779562382758,49.53,75764.77,0.0,0.97382,2e-05,4.53711]
[1779562385401,49.53,75768.75,0.0,0.97388,2e-05,4.52785]
[1779562385468,49.53,75768.75,0.0,0.97388,2e-05,4.52785]
[1779562385717,49.53,75768.75,0.0,0.97388,2e-05,4.52785]
[1779562385970,49.53,75768.75,0.0,0.97388,2e-05,4.52785]
[1779562386072,49.53,75768.85,0.0,0.97388,2e-05,4.52761]
[1779562388203,49.53,75772.42,0.0,0.97394,2e-05,4.51935]
[1779562399160,49.53,75772.05,0.0,0.97394,2e-05,4.52029]
[1779562399225,49.53,75772.85,0.0,0.97395,2e-05,4.51844]
[1779562403907,49.53,75766.89,0.0,0.97385,2e-05,4.53228]
[1779562404857,49.53,75766.89,0.0,0.97385,2e-05,4.53228]
[1779562404972,49.53,75766.89,0.0,0.97385,2e-05,4.53228]
[1779562406165,49.53,75764.58,0.0,0.97381,2e-05,4.53762]
[1779562406220,49.53,75764.31,0.0,0.97381,2e-05,4.53823]
[1779562406928,49.53,75763.2,0.0,0.97379,2e-05,4.54078]
[1779562411963,49.53,75759.0,0.0,0.97373,2e-05,4.54834]
[1779562413343,49.53,75757.91,0.0,0.97372,2e-05,4.55083]
[1779562413470,49.53,75757.91,0.0,0.97372,2e-05,4.55083]
[1779562419012,49.53,75760.77,0.0,0.97377,2e-05,4.54395]
[1779562424047,49.53,75762.53,0.0,0.9738,2e-05,4.53968]
[1779562426077,49.53,75762.96,0.0,0.9738,2e-05,4.53865]
[1779562426221,49.53,75762.96,0.0,0.9738,2e-05,4.53865]
[1779562426178,49.53,75768.77,0.0,0.9739,2e-05,4.52515]
[1779562428078,49.53,75769.81,0.0,0.97392,2e-05,4.52273]
[1779562428220,49.53,75769.81,0.0,0.97392,2e-05,4.52273]
[1779562428160,49.53,75770.16,0.0,0.97392,2e-05,4.52192]
[1779562434117,49.53,75769.79,0.0,0.97392,2e-05,4.52273]
[1779562436711,49.53,75770.24,0.0,0.97392,2e-05,4.52167]
[1779562436719,49.53,75770.24,0.0,0.97392,2e-05,4.52167]
[1779562442173,49.53,75768.95,0.0,0.9739,2e-05,4.52457]
[1779562443069,49.53,75768.95,0.0,0.9739,2e-05,4.52457]
[1779562443221,49.53,75768.95,0.0,0.9739,2e-05,4.52457]
[1779562445854,49.53,75771.76,0.0,0.97395,2e-05,4.51802]
[1779562445969,49.53,75771.76,0.0,0.97395,2e-05,4.51802]
[1779562446201,49.53,75771.08,0.0,0.97394,2e-05,4.51959]
[1779562451236,49.53,75771.43,0.0,0.97394,2e-05,4.5187]
[1779562452242,49.53,75775.91,0.0,0.97402,2e-05,4.50834]
[1779562452292,49.53,75775.91,0.0,0.97402,2e-05,4.50834]
[1779562452471,49.53,75775.91,0.0,0.97402,2e-05,4.50834]
[1779562453250,49.53,75780.37,0.0,0.97409,2e-05,4.49805]
[1779562455973,49.53,75783.28,0.0,0.97414,2e-05,4.49137]
[1779562456222,49.53,75783.28,0.0,0.97414,2e-05,4.49137]
[1779562456002,49.53,75785.26,0.0,0.97417,2e-05,4.48689]
[1779562460460,49.53,75786.96,0.0,0.9742,2e-05,4.48313]
[1779562460473,49.53,75786.96,0.0,0.9742,2e-05,4.48313]
[1779562462313,49.53,75781.54,0.0,0.97411,2e-05,4.49577]
[1779562464828,49.53,75781.01,0.0,0.9741,2e-05,4.49703]
[1779562464971,49.53,75781.01,0.0,0.9741,2e-05,4.49703]
[1779562465526,49.53,75779.72,0.0,0.97408,2e-05,4.50008]
[1779562465718,49.53,75779.72,0.0,0.97408,2e-05,4.50008]
[1779562465820,49.53,75778.4,0.0,0.97405,2e-05,4.50316]
[1779562469583,49.53,75777.46,0.0,0.97404,2e-05,4.5054]
[1779562469721,49.53,75777.46,0.0,0.97404,2e-05,4.5054]
[1779562472386,49.53,75763.98,0.0,0.97383,2e-05,4.53463]
[1779562473753,49.53,75763.98,0.0,0.97383,2e-05,4.53463]
[1779562473969,49.53,75763.98,0.0,0.97383,2e-05,4.53463]
[1779562474071,49.53,75760.11,0.0,0.97376,2e-05,4.54356]
[1779562475615,49.53,75760.05,0.0,0.97376,2e-05,4.5437]
[1779562475719,49.53,75760.05,0.0,0.97376,2e-05,4.5437]
[1779562475820,49.53,75760.05,0.0,0.97376,2e-05,4.54362]
[1779562477421,49.53,75752.67,0.0,0.97364,2e-05,4.56074]
[1779562482231,49.53,75752.29,0.0,0.97364,2e-05,4.56143]
[1779562482468,49.53,75755.83,0.0,0.9737,2e-05,4.55312]
[1779562483463,49.53,75762.98,0.0,0.97382,2e-05,4.53639]
[1779562485655,49.53,75766.53,0.0,0.97387,2e-05,4.52812]
[1779562485718,49.53,75766.53,0.0,0.97387,2e-05,4.52812]
[1779562485756,49.53,75766.56,0.0,0.97387,2e-05,4.52802]
[1779562486483,49.53,75771.47,0.0,0.97395,2e-05,4.51666]
[1779562487847,49.53,75771.47,0.0,0.97395,2e-05,4.51666]
[1779562487971,49.53,75771.47,0.0,0.97395,2e-05,4.51666]
[1779562493538,49.53,75777.67,0.0,0.97406,2e-05,4.50242]
[1779562498151,49.53,75777.3,0.0,0.97405,2e-05,4.50343]
[1779562498223,49.53,75777.3,0.0,0.97405,2e-05,4.50343]
[1779562500930,49.53,75777.02,0.0,0.97404,2e-05,4.50414]
[1779562500968,49.53,75777.02,0.0,0.97404,2e-05,4.50414]
[1779562501069,49.53,75777.35,0.0,0.97405,2e-05,4.50346]
[1779562502433,49.53,75777.53,0.0,0.97405,2e-05,4.50307]
[1779562502470,49.53,75777.53,0.0,0.97405,2e-05,4.50307]
[1779562507631,49.53,75779.01,0.0,0.97407,2e-05,4.49985]
[1779562510599,49.53,75779.0,0.0,0.97407,2e-05,4.49992]
[1779562510719,49.53,75779.0,0.0,0.97407,2e-05,4.49992]
[1779562513656,49.53,75780.24,0.0,0.97409,2e-05,4.49721]
[1779562513723,49.53,75780.24,0.0,0.97409,2e-05,4.49721]
[1779562513880,49.53,75781.21,0.0,0.97411,2e-05,4.49503]
[1779562519460,49.53,75782.24,0.0,0.97412,2e-05,4.49291]
[1779562519471,49.53,75782.24,0.0,0.97412,2e-05,4.49291]
[1779562519715,49.53,75782.85,0.0,0.97413,2e-05,4.49157]
[1779562523971,49.53,75783.2,0.0,0.97414,2e-05,4.49096]
[1779562527708,49.53,75782.58,0.0,0.97412,2e-05,4.49266]
[1779562527719,49.53,75782.58,0.0,0.97412,2e-05,4.49266]
[1779562527829,49.53,75782.58,0.0,0.97412,2e-05,4.49266]
[1779562527970,49.53,75782.58,0.0,0.97412,2e-05,4.49266]
[1779562528071,49.53,75778.91,0.0,0.97406,2e-05,4.50118]
[1779562532806,49.53,75783.99,0.0,0.97416,2e-05,4.48775]
[1779562533593,49.53,75783.99,0.0,0.97416,2e-05,4.48775]
[1779562533726,49.53,75783.99,0.0,0.97416,2e-05,4.48775]
[1779562533813,49.53,75784.31,0.0,0.97416,2e-05,4.48709]
[1779562534412,49.53,75784.31,0.0,0.97416,2e-05,4.48709]
[1779562534469,49.53,75784.31,0.0,0.97416,2e-05,4.48709]
[1779562539856,49.53,75785.42,0.0,0.97418,2e-05,4.48509]
[1779562545014,49.53,75785.89,0.0,0.97418,2e-05,4.48439]
[1779562545226,49.53,75785.89,0.0,0.97418,2e-05,4.48439]
[1779562545333,49.53,75785.89,0.0,0.97418,2e-05,4.48439]
[1779562545266,49.54,75785.0,0.0,0.97416,2e-05,4.48654]
[1779562545470,49.54,75785.0,0.0,0.97416,2e-05,4.48654]
[1779562551940,49.54,75781.58,0.0,0.97411,2e-05,4.49503]
[1779562556975,49.54,75790.24,0.0,0.97424,2e-05,4.47555]
[1779562557982,49.54,75795.34,0.0,0.97432,2e-05,4.46397]
[1779562559396,49.54,75796.54,0.0,0.97434,2e-05,4.46137]
[1779562559477,49.54,75796.54,0.0,0.97434,2e-05,4.46137]
[1779562559998,49.54,75796.83,0.0,0.97435,2e-05,4.46085]
[1779562561168,49.54,75796.83,0.0,0.97435,2e-05,4.46085]
[1779562561219,49.54,75796.83,0.0,0.97435,2e-05,4.46085]
[1779562563017,49.54,75802.53,0.0,0.97444,2e-05,4.44826]
[1779562564395,49.54,75804.76,0.0,0.97447,2e-05,4.44334]
[1779562566034,49.54,75805.42,0.0,0.97448,2e-05,4.44201]
[1779562566220,49.54,75805.42,0.0,0.97448,2e-05,4.44201]
[1779562566310,49.54,75807.9,0.0,0.97452,2e-05,4.43653]
[1779562568061,49.54,75808.19,0.0,0.97452,2e-05,4.43605]
[1779562568218,49.54,75808.19,0.0,0.97452,2e-05,4.43605]
[1779562573087,49.55,75812.13,0.0,0.97458,2e-05,4.42819]
[1779562576672,49.55,75813.21,0.0,0.97459,2e-05,4.42631]
[1779562576730,49.55,75813.21,0.0,0.97459,2e-05,4.42631]
[1779562577115,49.55,75813.3,0.0,0.97459,2e-05,4.4263]
[1779562577857,49.55,75813.3,0.0,0.97459,2e-05,4.4263]
[1779562577972,49.55,75813.3,0.0,0.97459,2e-05,4.4263]
[1779562587185,49.55,75813.38,0.0,0.97458,2e-05,4.42801]
[1779562588192,49.56,75806.65,0.0,0.97447,2e-05,4.44354]
[1779562590555,49.56,75806.74,0.0,0.97447,2e-05,4.44364]
[1779562590724,49.56,75806.74,0.0,0.97447,2e-05,4.44364]
[1779562591164,49.56,75806.74,0.0,0.97447,2e-05,4.44364]
[1779562591224,49.56,75806.74,0.0,0.97447,2e-05,4.44364]
[1779562591324,49.56,75805.52,0.0,0.97446,2e-05,4.44453]
[1779562591893,49.56,75805.52,0.0,0.97446,2e-05,4.44453]
[1779562597255,49.56,75803.54,0.0,0.97442,2e-05,4.44991]
[1779562597596,49.56,75803.54,0.0,0.97442,2e-05,4.44991]
[1779562597720,49.56,75803.54,0.0,0.97442,2e-05,4.44991]
[1779562598195,49.56,75803.54,0.0,0.97442,2e-05,4.44991]
[1779562598227,49.56,75803.54,0.0,0.97442,2e-05,4.44991]
[1779562598261,49.56,75803.49,0.0,0.97442,2e-05,4.45016]
[1779562603297,49.56,75803.18,0.0,0.97441,2e-05,4.45155]
[1779562608332,49.56,75803.72,0.0,0.97441,2e-05,4.45098]
[1779562613367,49.57,75802.38,0.0,0.97439,2e-05,4.4547]
[1779562617395,49.57,75806.65,0.0,0.97445,2e-05,4.44545]
[1779562618087,49.57,75806.65,0.0,0.97445,2e-05,4.44545]
[1779562618221,49.57,75806.65,0.0,0.97445,2e-05,4.44545]
[1779562618404,49.57,75806.74,0.0,0.97445,2e-05,4.44539]
[1779562619150,49.57,75806.74,0.0,0.97445,2e-05,4.44539]
[1779562619218,49.57,75806.74,0.0,0.97445,2e-05,4.44539]
[1779562625453,49.57,75807.02,0.0,0.97445,2e-05,4.44574]
[1779562630592,49.57,75807.11,0.0,0.97445,2e-05,4.44581]
[1779562630719,49.57,75807.11,0.0,0.97445,2e-05,4.44581]
[1779562632661,49.57,75807.23,0.0,0.97445,2e-05,4.44611]
[1779562632725,49.57,75807.23,0.0,0.97445,2e-05,4.44611]
[1779562632926,49.57,75804.23,0.0,0.9744,2e-05,4.45323]
[1779562634035,49.57,75804.23,0.0,0.9744,2e-05,4.45323]
[1779562634223,49.57,75804.23,0.0,0.9744,2e-05,4.45323]
[1779562634324,49.57,75798.39,0.0,0.9743,2e-05,4.46671]
[1779562639551,49.58,75797.26,0.0,0.97428,2e-05,4.46983]
[1779562642850,49.58,75796.96,0.0,0.97428,2e-05,4.47072]
[1779562642975,49.58,75796.96,0.0,0.97428,2e-05,4.47072]
[1779562643004,49.58,75796.46,0.0,0.97427,2e-05,4.47208]
[1779562643524,49.58,75796.46,0.0,0.97427,2e-05,4.47208]
[1779562643719,49.58,75796.46,0.0,0.97427,2e-05,4.47208]
[1779562649621,49.58,75794.08,0.0,0.97422,2e-05,4.47811]
[1779562654656,49.58,75794.14,0.0,0.97423,2e-05,4.47638]
[1779562659691,49.58,75789.97,0.0,0.97416,2e-05,4.48643]
[1779562661251,49.58,75789.97,0.0,0.97416,2e-05,4.48643]
[1779562661322,49.58,75789.48,0.0,0.97415,2e-05,4.48773]
[1779562662009,49.58,75789.48,0.0,0.97415,2e-05,4.48773]
[1779562662222,49.58,75789.48,0.0,0.97415,2e-05,4.48773]
[1779562662320,49.58,75789.08,0.0,0.97415,2e-05,4.48873]
[1779562666453,49.58,75788.3,0.0,0.97413,2e-05,4.49068]
[1779562665733,49.58,75784.42,0.0,0.97407,2e-05,4.49968]
[1779562666740,49.58,75780.44,0.0,0.974,2e-05,4.50893]
[1779562668027,49.58,75780.44,0.0,0.974,2e-05,4.50893]
[1779562668224,49.58,75780.44,0.0,0.974,2e-05,4.50893]
[1779562668243,49.58,75779.94,0.0,0.97399,2e-05,4.51019]
[1779562668639,49.58,75779.94,0.0,0.97399,2e-05,4.51019]
[1779562668722,49.58,75779.94,0.0,0.97399,2e-05,4.51019]
[1779562673961,49.58,75778.78,0.0,0.97397,2e-05,4.51302]
[1779562673977,49.58,75778.78,0.0,0.97397,2e-05,4.51302]
[1779562675803,49.58,75771.56,0.0,0.97385,2e-05,4.52986]
[1779562676901,49.58,75771.56,0.0,0.97385,2e-05,4.52986]
[1779562676977,49.58,75771.56,0.0,0.97385,2e-05,4.52986]
[1779562677073,49.58,75771.52,0.0,0.97385,2e-05,4.52996]
[1779562677527,49.58,75771.52,0.0,0.97385,2e-05,4.52996]
[1779562677725,49.58,75771.52,0.0,0.97385,2e-05,4.52996]
[1779562682634,49.58,75773.47,0.0,0.97389,2e-05,4.52547]
[1779562682726,49.58,75773.47,0.0,0.97389,2e-05,4.52547]
[1779562682852,49.58,75772.96,0.0,0.97388,2e-05,4.52666]
[1779562683584,49.58,75772.96,0.0,0.97388,2e-05,4.52666]
[1779562683724,49.58,75772.96,0.0,0.97388,2e-05,4.52666]
[1779562690908,49.58,75772.45,0.0,0.97387,2e-05,4.52785]
[1779562695943,49.58,75766.91,0.0,0.97378,2e-05,4.54067]
[1779562696700,49.58,75766.91,0.0,0.97378,2e-05,4.54067]
[1779562696720,49.58,75766.91,0.0,0.97378,2e-05,4.54067]
[1779562697732,49.58,75763.98,0.0,0.97373,2e-05,4.54745]
[1779562697974,49.58,75763.98,0.0,0.97373,2e-05,4.54745]
[1779562697992,49.58,75763.85,0.0,0.97373,2e-05,4.54771]
[1779562702992,49.58,75764.02,0.0,0.97373,2e-05,4.5471]
[1779562709037,49.58,75763.75,0.0,0.97373,2e-05,4.54748]
[1779562717093,49.58,75764.42,0.0,0.97375,2e-05,4.54351]
[1779562723135,49.58,75764.15,0.0,0.97375,2e-05,4.54392]
[1779562725777,49.58,75764.22,0.0,0.97375,2e-05,4.54369]
[1779562725974,49.58,75764.22,0.0,0.97375,2e-05,4.54369]
[1779562734211,49.58,75767.27,0.0,0.97381,2e-05,4.53629]
[1779562735058,49.58,75767.27,0.0,0.97381,2e-05,4.53629]
[1779562735226,49.58,75767.27,0.0,0.97381,2e-05,4.53629]
[1779562735325,49.58,75768.17,0.0,0.97382,2e-05,4.53418]
[1779562735864,49.58,75768.17,0.0,0.97382,2e-05,4.53418]
[1779562735972,49.58,75768.17,0.0,0.97382,2e-05,4.53418]
[1779562741261,49.58,75769.54,0.0,0.97384,2e-05,4.5309]
[1779562745141,49.58,75769.69,0.0,0.97385,2e-05,4.5305]
[1779562745226,49.58,75769.69,0.0,0.97385,2e-05,4.5305]
[1779562745242,49.58,75769.69,0.0,0.97385,2e-05,4.53048]
[1779562745643,49.58,75769.69,0.0,0.97385,2e-05,4.53048]
[1779562745721,49.58,75769.69,0.0,0.97385,2e-05,4.53048]
[1779562756354,49.58,75769.98,0.0,0.97385,2e-05,4.52973]
[1779562756474,49.58,75769.98,0.0,0.97385,2e-05,4.52973]
[1779562762408,49.58,75769.62,0.0,0.97385,2e-05,4.53034]
[1779562767443,49.58,75769.87,0.0,0.97385,2e-05,4.52965]
[1779562771178,49.58,75769.53,0.0,0.97385,2e-05,4.53038]
[1779562771222,49.58,75769.53,0.0,0.97385,2e-05,4.53038]
[1779562771471,49.58,75769.51,0.0,0.97386,2e-05,4.52832]
[1779562772176,49.58,75769.51,0.0,0.97386,2e-05,4.52832]
[1779562772221,49.58,75769.51,0.0,0.97386,2e-05,4.52832]
[1779562778520,49.58,75769.56,0.0,0.97386,2e-05,4.52807]
[1779562783647,49.58,75769.72,0.0,0.97386,2e-05,4.52761]
[1779562783720,49.58,75769.72,0.0,0.97386,2e-05,4.52761]
[1779562784563,49.58,75770.35,0.0,0.97387,2e-05,4.52611]
[1779562784631,49.58,75770.35,0.0,0.97387,2e-05,4.52611]
[1779562784724,49.58,75770.35,0.0,0.97387,2e-05,4.52611]
[1779562790609,49.58,75770.26,0.0,0.97387,2e-05,4.52619]
[1779562798664,49.58,75770.16,0.0,0.97387,2e-05,4.52624]
[1779562801556,49.58,75769.96,0.0,0.97387,2e-05,4.52668]
[1779562801575,49.58,75768.85,0.0,0.97385,2e-05,4.52919]
[1779562801721,49.58,75768.85,0.0,0.97385,2e-05,4.52919]
[1779562802251,49.58,75768.85,0.0,0.97385,2e-05,4.52919]
[1779562802469,49.58,75768.85,0.0,0.97385,2e-05,4.52919]
[1779562802513,49.58,75770.33,0.0,0.97388,2e-05,4.52574]
[1779562805885,49.58,75771.93,0.0,0.9739,2e-05,4.52201]
[1779562808556,49.58,75771.13,0.0,0.97389,2e-05,4.52384]
[1779562807729,49.58,75773.8,0.0,0.97393,2e-05,4.51763]
[1779562808720,49.58,75773.8,0.0,0.97393,2e-05,4.51763]
[1779562809480,49.58,75773.8,0.0,0.97393,2e-05,4.51763]
[1779562809543,49.58,75776.89,0.0,0.97398,2e-05,4.51049]
[1779562809719,49.58,75776.89,0.0,0.97398,2e-05,4.51049]
[1779562814778,49.58,75777.7,0.0,0.974,2e-05,4.50866]
[1779562819813,49.58,75777.65,0.0,0.974,2e-05,4.50882]
[1779562822761,49.58,75777.4,0.0,0.97399,2e-05,4.50941]
[1779562822971,49.58,75777.4,0.0,0.97399,2e-05,4.50941]
[1779562823072,49.58,75784.83,0.0,0.97411,2e-05,4.4923]
[1779562824069,49.58,75784.83,0.0,0.97411,2e-05,4.4923]
[1779562824219,49.58,75784.83,0.0,0.97411,2e-05,4.4923]
[1779562827098,49.58,75787.07,0.0,0.97415,2e-05,4.48723]
[1779562832652,49.58,75787.42,0.0,0.97416,2e-05,4.48468]
[1779562832719,49.58,75787.42,0.0,0.97416,2e-05,4.48468]
[1779562833498,49.58,75787.42,0.0,0.97416,2e-05,4.48468]
[1779562833571,49.58,75787.45,0.0,0.97416,2e-05,4.48473]
[1779562833725,49.58,75787.45,0.0,0.97416,2e-05,4.48473]
[1779562838947,49.58,75787.68,0.0,0.97416,2e-05,4.48453]
[1779562840825,49.58,75789.32,0.0,0.97419,2e-05,4.48083]
[1779562840971,49.58,75789.32,0.0,0.97419,2e-05,4.48083]
[1779562841028,49.58,75792.2,0.0,0.97424,2e-05,4.47435]
[1779562841968,49.58,75796.7,0.0,0.97431,2e-05,4.46403]
[1779562842757,49.58,75796.7,0.0,0.97431,2e-05,4.46403]
[1779562842974,49.58,75796.7,0.0,0.97431,2e-05,4.46403]
[1779562843982,49.58,75792.86,0.0,0.97425,2e-05,4.47302]
[1779562845237,49.58,75792.86,0.0,0.97425,2e-05,4.47302]
[1779562845481,49.58,75792.86,0.0,0.97425,2e-05,4.47302]
[1779562845556,49.58,75789.19,0.0,0.97419,2e-05,4.48164]
[1779562848082,49.58,75790.93,0.0,0.97421,2e-05,4.47779]
[1779562848220,49.58,75790.93,0.0,0.97421,2e-05,4.47779]
[1779562848290,49.58,75790.98,0.0,0.97421,2e-05,4.47775]
[1779562853664,49.58,75791.42,0.0,0.97422,2e-05,4.47708]
[1779562853718,49.58,75791.13,0.0,0.97421,2e-05,4.47783]
[1779562858086,49.58,75787.65,0.0,0.97415,2e-05,4.48625]
[1779562860221,49.58,75787.14,0.0,0.97414,2e-05,4.4875]
[1779562860597,49.58,75787.14,0.0,0.97414,2e-05,4.4875]
[1779562860724,49.58,75787.13,0.0,0.97414,2e-05,4.48759]
[1779562862115,49.58,75778.21,0.0,0.974,2e-05,4.50829]
[1779562863222,49.58,75778.21,0.0,0.974,2e-05,4.50829]
[1779562863478,49.58,75778.21,0.0,0.974,2e-05,4.50829]
[1779562863507,49.58,75776.79,0.0,0.97397,2e-05,4.5116]
[1779562869164,49.58,75776.36,0.0,0.97397,2e-05,4.51274]
[1779562874199,49.59,75775.9,0.0,0.97396,2e-05,4.51388]
[1779562875451,49.59,75773.97,0.0,0.97393,2e-05,4.51836]
[1779562876213,49.59,75769.85,0.0,0.97386,2e-05,4.52789]
[1779562878233,49.59,75760.11,0.0,0.9737,2e-05,4.55045]
[1779562879632,49.59,75760.11,0.0,0.9737,2e-05,4.55045]
[1779562879240,49.58,75758.69,0.0,0.97368,2e-05,4.5537]
[1779562879725,49.58,75758.69,0.0,0.97368,2e-05,4.5537]
[1779562884279,49.58,75756.07,0.0,0.97363,2e-05,4.55949]
[1779562889314,49.58,75756.67,0.0,0.97365,2e-05,4.55774]
[1779562894349,49.58,75760.35,0.0,0.97372,2e-05,4.54677]
[1779562895356,49.58,75762.68,0.0,0.97376,2e-05,4.54131]
[1779562897149,49.58,75762.18,0.0,0.97375,2e-05,4.54243]
[1779562897219,49.58,75762.18,0.0,0.97375,2e-05,4.54243]
[1779562902330,49.58,75761.75,0.0,0.97375,2e-05,4.54325]
[1779562905643,49.58,75762.52,0.0,0.97376,2e-05,4.54128]
[1779562905724,49.58,75762.29,0.0,0.97376,2e-05,4.54177]
[1779562911468,49.58,75756.19,0.0,0.97366,2e-05,4.55568]
[1779562912274,49.58,75756.19,0.0,0.97366,2e-05,4.55568]
[1779562912475,49.58,75756.19,0.0,0.97366,2e-05,4.55568]
[1779562912494,49.58,75754.17,0.0,0.97362,2e-05,4.56031]
[1779562919524,49.58,75754.36,0.0,0.97363,2e-05,4.55934]
[1779562919968,49.58,75754.36,0.0,0.97363,2e-05,4.55934]
[1779562920531,49.58,75754.42,0.0,0.97363,2e-05,4.55913]
[1779562923578,49.58,75753.5,0.0,0.97362,2e-05,4.56112]
[1779562923720,49.58,75753.5,0.0,0.97362,2e-05,4.56112]
[1779562925574,49.58,75719.58,0.0,0.97305,2e-05,4.64037]
[1779562925833,49.58,75719.58,0.0,0.97305,2e-05,4.64037]
[1779562926575,49.58,75711.85,0.0,0.97293,2e-05,4.65841]
[1779562928589,49.57,75719.58,0.0,0.97306,2e-05,4.63968]
[1779562929081,49.57,75719.58,0.0,0.97306,2e-05,4.63968]
[1779562929597,49.57,75723.09,0.0,0.97312,2e-05,4.6312]
[1779562934632,49.57,75721.5,0.0,0.9731,2e-05,4.63394]
[1779562939667,49.57,75721.81,0.0,0.97311,2e-05,4.6322]
[1779562945709,49.56,75721.81,0.0,0.97312,2e-05,4.63101]
[1779562950752,49.56,75728.29,0.0,0.97324,2e-05,4.61479]
[1779562952719,49.56,75729.52,0.0,0.97327,2e-05,4.60964]
[1779562952766,49.56,75733.83,0.0,0.97334,2e-05,4.59937]
[1779562953289,49.56,75733.83,0.0,0.97334,2e-05,4.59937]
[1779562953469,49.56,75733.83,0.0,0.97334,2e-05,4.59937]
[1779562953773,49.56,75736.58,0.0,0.97339,2e-05,4.59279]
[1779562954780,49.56,75738.57,0.0,0.97342,2e-05,4.588]
[1779562959771,49.56,75739.28,0.0,0.97344,2e-05,4.58587]
[1779562959971,49.56,75739.28,0.0,0.97344,2e-05,4.58587]
[1779562961829,49.56,75742.06,0.0,0.97349,2e-05,4.57904]
[1779562966864,49.56,75742.12,0.0,0.97349,2e-05,4.57841]
[1779562967871,49.56,75735.65,0.0,0.97338,2e-05,4.59345]
[1779562969159,49.56,75735.65,0.0,0.97338,2e-05,4.59345]
[1779562969221,49.56,75735.65,0.0,0.97338,2e-05,4.59345]
[1779562969322,49.55,75728.83,0.0,0.97327,2e-05,4.60917]
[1779562977941,49.55,75727.61,0.0,0.97326,2e-05,4.61083]
[1779562978858,49.55,75727.61,0.0,0.97326,2e-05,4.61083]
[1779562978970,49.55,75727.61,0.0,0.97326,2e-05,4.61083]
[1779562984991,49.55,75728.19,0.0,0.97328,2e-05,4.60843]
[1779562987247,49.55,75727.19,0.0,0.97326,2e-05,4.61064]
[1779562987470,49.55,75727.19,0.0,0.97326,2e-05,4.61064]
[1779562993048,49.54,75725.9,0.0,0.97325,2e-05,4.61258]
[1779562997077,49.54,75721.76,0.0,0.97318,2e-05,4.62168]
[1779562998384,49.54,75721.76,0.0,0.97318,2e-05,4.62168]
[1779562998474,49.54,75721.76,0.0,0.97318,2e-05,4.62168]
[1779563003118,49.54,75718.01,0.0,0.97313,2e-05,4.62944]
[1779563006645,49.54,75717.47,0.0,0.97312,2e-05,4.63033]
[1779563006719,49.54,75717.47,0.0,0.97312,2e-05,4.63033]
[1779563010167,49.54,75714.97,0.0,0.97309,2e-05,4.63525]
[1779563012235,49.53,75715.22,0.0,0.9731,2e-05,4.63216]
[1779563012470,49.53,75715.22,0.0,0.9731,2e-05,4.63216]
[1779563015228,49.53,75712.47,0.0,0.97306,2e-05,4.63804]
[1779563015248,49.53,75712.79,0.0,0.97307,2e-05,4.63708]
[1779563021244,49.53,75713.47,0.0,0.97309,2e-05,4.63428]
[1779563025905,49.53,75713.5,0.0,0.97309,2e-05,4.63344]
[1779563025970,49.53,75713.5,0.0,0.97309,2e-05,4.63344]
[1779563031021,49.52,75714.84,0.0,0.97312,2e-05,4.62934]
[1779563039370,49.52,75714.48,0.0,0.97313,2e-05,4.62853]
[1779563042031,49.52,75714.47,0.0,0.97313,2e-05,4.6282]
[1779563042219,49.52,75714.47,0.0,0.97313,2e-05,4.6282]
[1779563047220,49.51,75713.1,0.0,0.97311,2e-05,4.63053]
[1779563047320,49.51,75713.1,0.0,0.97312,2e-05,4.63034]
[1779563051113,49.51,75713.22,0.0,0.97312,2e-05,4.62952]
[1779563051468,49.51,75713.22,0.0,0.97312,2e-05,4.62952]
[1779563051557,49.51,75722.64,0.0,0.97328,2e-05,4.60717]
[1779563052461,49.51,75721.82,0.0,0.97327,2e-05,4.60896]
[1779563055882,49.51,75722.84,0.0,0.97329,2e-05,4.60627]
[1779563055970,49.51,75723.58,0.0,0.9733,2e-05,4.6044]
[1779563056489,49.51,75723.07,0.0,0.97329,2e-05,4.60546]
[1779563060518,49.51,75727.82,0.0,0.97338,2e-05,4.59378]
[1779563063233,49.51,75727.97,0.0,0.97338,2e-05,4.59319]
[1779563068574,49.51,75727.82,0.0,0.97338,2e-05,4.59283]
[1779563070589,49.51,75723.5,0.0,0.97331,2e-05,4.60271]
[1779563072648,49.5,75723.2,0.0,0.97332,2e-05,4.60119]
[1779563072719,49.5,75723.2,0.0,0.97332,2e-05,4.60119]
[1779563072796,49.5,75723.2,0.0,0.97332,2e-05,4.60119]
[1779563072897,49.5,75721.95,0.0,0.9733,2e-05,4.60399]
[1779563072970,49.5,75721.95,0.0,0.9733,2e-05,4.60399]
[1779563078644,49.5,75719.65,0.0,0.97327,2e-05,4.60855]
[1779563079037,49.5,75719.65,0.0,0.97327,2e-05,4.60855]
[1779563079125,49.5,75719.65,0.0,0.97327,2e-05,4.60855]
[1779563079220,49.5,75719.65,0.0,0.97327,2e-05,4.60855]
[1779563079651,49.5,75720.17,0.0,0.97328,2e-05,4.60719]
[1779563084828,49.5,75722.96,0.0,0.97333,2e-05,4.60008]
[1779563084928,49.5,75722.96,0.0,0.97333,2e-05,4.60008]
[1779563084929,49.5,75722.28,0.0,0.97332,2e-05,4.60155]
[1779563084970,49.5,75722.28,0.0,0.97332,2e-05,4.60155]
[1779563086700,49.5,75730.4,0.0,0.97345,2e-05,4.58226]
[1779563087707,49.5,75736.37,0.0,0.97355,2e-05,4.5682]
[1779563090615,49.5,75737.67,0.0,0.97358,2e-05,4.56503]
[1779563090722,49.5,75737.67,0.0,0.97358,2e-05,4.56503]
[1779563090841,49.5,75737.67,0.0,0.97358,2e-05,4.56503]
[1779563090942,49.5,75737.72,0.0,0.97358,2e-05,4.56485]
[1779563090972,49.5,75737.72,0.0,0.97358,2e-05,4.56485]
[1779563096772,49.5,75738.72,0.0,0.9736,2e-05,4.56215]
[1779563101807,49.5,75731.65,0.0,0.97348,2e-05,4.5784]
[1779563106748,49.49,75729.47,0.0,0.97345,2e-05,4.58316]
[1779563106842,49.49,75729.54,0.0,0.97345,2e-05,4.58292]
[1779563106972,49.49,75729.54,0.0,0.97345,2e-05,4.58292]
[1779563107042,49.49,75729.54,0.0,0.97345,2e-05,4.58292]
[1779563107218,49.49,75729.54,0.0,0.97345,2e-05,4.58292]
[1779563113192,49.49,75730.95,0.0,0.97347,2e-05,4.57923]
[1779563120940,49.49,75730.98,0.0,0.97348,2e-05,4.57854]
[1779563125975,49.49,75719.61,0.0,0.97329,2e-05,4.60488]
[1779563126982,49.49,75712.95,0.0,0.97318,2e-05,4.62044]
[1779563128996,49.49,75707.71,0.0,0.97309,2e-05,4.63252]
[1779563130007,49.49,75703.54,0.0,0.97303,2e-05,4.64222]
[1779563133651,49.49,75703.32,0.0,0.97304,2e-05,4.64029]
[1779563133720,49.49,75703.32,0.0,0.97304,2e-05,4.64029]
[1779563133969,49.49,75703.32,0.0,0.97304,2e-05,4.64029]
[1779563133822,49.49,75703.27,0.0,0.97304,2e-05,4.64007]
[1779563134223,49.49,75703.27,0.0,0.97304,2e-05,4.64007]
[1779563136045,49.49,75714.85,0.0,0.97323,2e-05,4.61243]
[1779563138064,49.49,75720.59,0.0,0.97333,2e-05,4.59871]
[1779563139071,49.49,75716.66,0.0,0.97327,2e-05,4.60784]
[1779563140123,49.49,75716.66,0.0,0.97327,2e-05,4.60784]
[1779563142220,49.48,75715.66,0.0,0.97325,2e-05,4.60995]
[1779563142468,49.48,75715.66,0.0,0.97325,2e-05,4.60995]
[1779563142891,49.48,75715.66,0.0,0.97325,2e-05,4.60995]
[1779563142970,49.48,75715.66,0.0,0.97325,2e-05,4.60995]
[1779563142993,49.48,75715.28,0.0,0.97325,2e-05,4.6106]
[1779563148137,49.48,75715.44,0.0,0.97325,2e-05,4.60961]
[1779563153904,49.48,75714.7,0.0,0.97325,2e-05,4.61087]
[1779563153971,49.48,75714.7,0.0,0.97325,2e-05,4.61087]
[1779563153934,49.48,75714.72,0.0,0.97325,2e-05,4.61058]
[1779563154235,49.48,75714.72,0.0,0.97325,2e-05,4.61058]
[1779563154472,49.48,75714.72,0.0,0.97325,2e-05,4.61058]
[1779563159214,49.48,75722.34,0.0,0.97338,2e-05,4.59206]
[1779563162193,49.48,75725.53,0.0,0.97343,2e-05,4.58437]
[1779563162221,49.48,75725.53,0.0,0.97343,2e-05,4.58437]
[1779563162829,49.48,75725.53,0.0,0.97343,2e-05,4.58437]
[1779563162971,49.48,75725.53,0.0,0.97343,2e-05,4.58437]
[1779563162930,49.48,75725.5,0.0,0.97343,2e-05,4.58429]
[1779563168277,49.48,75728.76,0.0,0.97349,2e-05,4.5763]
[1779563173314,49.47,75728.64,0.0,0.97349,2e-05,4.57623]
[1779563177342,49.47,75722.56,0.0,0.97339,2e-05,4.59011]
[1779563181285,49.47,75722.02,0.0,0.97339,2e-05,4.59108]
[1779563181470,49.47,75722.02,0.0,0.97339,2e-05,4.59108]
[1779563181732,49.47,75722.02,0.0,0.97339,2e-05,4.59108]
[1779563181974,49.47,75722.02,0.0,0.97339,2e-05,4.59108]
[1779563181819,49.47,75722.06,0.0,0.97339,2e-05,4.59089]
[1779563187412,49.47,75721.81,0.0,0.97339,2e-05,4.59088]
[1779563189733,49.47,75721.04,0.0,0.97337,2e-05,4.59259]
[1779563189972,49.47,75721.04,0.0,0.97337,2e-05,4.59259]
[1779563189990,49.47,75721.04,0.0,0.97337,2e-05,4.59259]
[1779563189822,49.47,75720.68,0.0,0.97337,2e-05,4.59333]
[1779563190103,49.47,75720.68,0.0,0.97337,2e-05,4.59333]
[1779563190222,49.47,75720.68,0.0,0.97337,2e-05,4.59333]
[1779563195468,49.47,75720.83,0.0,0.97339,2e-05,4.59029]
[1779563200503,49.47,75721.13,0.0,0.9734,2e-05,4.5891]
[1779563205987,49.47,75721.48,0.0,0.9734,2e-05,4.5879]
[1779563206223,49.47,75723.29,0.0,0.97344,2e-05,4.58356]
[1779563206475,49.47,75723.29,0.0,0.97344,2e-05,4.58356]
[1779563206721,49.47,75723.29,0.0,0.97344,2e-05,4.58356]
[1779563206806,49.47,75724.33,0.0,0.97345,2e-05,4.58103]
[1779563210573,49.46,75728.69,0.0,0.97353,2e-05,4.5705]
[1779563213448,49.46,75731.87,0.0,0.97358,2e-05,4.563]
[1779563213472,49.46,75731.87,0.0,0.97358,2e-05,4.563]
[1779563213682,49.46,75731.87,0.0,0.97358,2e-05,4.563]
[1779563213722,49.46,75731.87,0.0,0.97358,2e-05,4.563]
[1779563213727,49.46,75731.87,0.0,0.97358,2e-05,4.56291]
[1779563219636,49.46,75731.91,0.0,0.97358,2e-05,4.56257]
[1779563225678,49.46,75731.88,0.0,0.97359,2e-05,4.56245]
[1779563232110,49.46,75731.97,0.0,0.97359,2e-05,4.56217]
[1779563237419,49.46,75731.65,0.0,0.97358,2e-05,4.5628]
[1779563237470,49.46,75731.65,0.0,0.97358,2e-05,4.5628]
[1779563237554,49.46,75731.65,0.0,0.97358,2e-05,4.5628]
[1779563237723,49.46,75731.65,0.0,0.97358,2e-05,4.5628]
[1779563237740,49.46,75731.65,0.0,0.97358,2e-05,4.56272]
[1779563242796,49.46,75730.27,0.0,0.97356,2e-05,4.56587]
[1779563244520,49.46,75729.78,0.0,0.97355,2e-05,4.567]
[1779563244722,49.46,75729.78,0.0,0.97355,2e-05,4.567]
[1779563244896,49.46,75729.78,0.0,0.97355,2e-05,4.567]
[1779563244973,49.46,75729.78,0.0,0.97355,2e-05,4.567]
[1779563245071,49.46,75729.78,0.0,0.97355,2e-05,4.56698]
[1779563255888,49.46,75729.74,0.0,0.97356,2e-05,4.56481]
[1779563260746,49.46,75733.09,0.0,0.97362,2e-05,4.55697]
[1779563260782,49.46,75733.09,0.0,0.97362,2e-05,4.55697]
[1779563260978,49.46,75733.09,0.0,0.97362,2e-05,4.55697]
[1779563261054,49.46,75733.12,0.0,0.97362,2e-05,4.55691]
[1779563261929,49.46,75739.17,0.0,0.97372,2e-05,4.54282]
[1779563266965,49.46,75740.2,0.0,0.97374,2e-05,4.54061]
[1779563271239,49.46,75741.9,0.0,0.97376,2e-05,4.53681]
[1779563271474,49.46,75741.9,0.0,0.97376,2e-05,4.53681]
[1779563271600,49.46,75741.9,0.0,0.97376,2e-05,4.53681]
[1779563271721,49.46,75741.9,0.0,0.97376,2e-05,4.53681]
[1779563271776,49.46,75741.9,0.0,0.97376,2e-05,4.53686]
[1779563276898,49.46,75742.26,0.0,0.97377,2e-05,4.5361]
[1779563282070,49.46,75741.68,0.0,0.97376,2e-05,4.53778]
[1779563284061,49.46,75742.27,0.0,0.97377,2e-05,4.53644]
[1779563284070,49.46,75742.27,0.0,0.97377,2e-05,4.53648]
[1779563284230,49.46,75742.27,0.0,0.97377,2e-05,4.53648]
[1779563284349,49.46,75742.27,0.0,0.97377,2e-05,4.53648]
[1779563284477,49.46,75742.27,0.0,0.97377,2e-05,4.53648]
[1779563285091,49.46,75741.9,0.0,0.97376,2e-05,4.53737]
[1779563287219,49.46,75742.1,0.0,0.97376,2e-05,4.53694]
[1779563288112,49.46,75742.15,0.0,0.97376,2e-05,4.53689]
[1779563292140,49.46,75746.25,0.0,0.97383,2e-05,4.52749]
[1779563293368,49.46,75746.84,0.0,0.97384,2e-05,4.52616]
[1779563293472,49.46,75746.84,0.0,0.97384,2e-05,4.52616]
[1779563293929,49.46,75746.84,0.0,0.97384,2e-05,4.52616]
[1779563293973,49.46,75746.84,0.0,0.97384,2e-05,4.52616]
[1779563294154,49.46,75746.85,0.0,0.97384,2e-05,4.52619]
[1779563296168,49.46,75750.6,0.0,0.9739,2e-05,4.51759]
[1779563299111,49.47,75750.99,0.0,0.97391,2e-05,4.51675]
[1779563299246,49.47,75751.07,0.0,0.97391,2e-05,4.51662]
[1779563299727,49.47,75751.07,0.0,0.97391,2e-05,4.51662]
[1779563299865,49.47,75751.21,0.0,0.97391,2e-05,4.51636]
[1779563300263,49.47,75727.61,0.0,0.97352,2e-05,4.57132]
[1779563301208,49.47,75714.1,0.0,0.97329,2e-05,4.60306]
[1779563302500,49.47,75714.1,0.0,0.97329,2e-05,4.60306]
[1779563302595,49.47,75719.03,0.0,0.97338,2e-05,4.59135]
[1779563303481,49.47,75719.03,0.0,0.97338,2e-05,4.59135]
[1779563303537,49.47,75723.87,0.0,0.97346,2e-05,4.57994]
[1779563305242,49.46,75733.47,0.0,0.97362,2e-05,4.55739]
[1779563308639,49.46,75736.09,0.0,0.97366,2e-05,4.55125]
[1779563314305,49.46,75736.72,0.0,0.97368,2e-05,4.54766]
[1779563318333,49.46,75743.2,0.0,0.97379,2e-05,4.53256]
[1779563320347,49.46,75744.6,0.0,0.97381,2e-05,4.52936]
[1779563322059,49.46,75744.6,0.0,0.97381,2e-05,4.52936]
[1779563322158,49.46,75744.49,0.0,0.97381,2e-05,4.52966]
[1779563322225,49.46,75744.49,0.0,0.97381,2e-05,4.52966]
[1779563322400,49.46,75744.49,0.0,0.97381,2e-05,4.52966]
[1779563322472,49.46,75744.49,0.0,0.97381,2e-05,4.52966]
[1779563322572,49.46,75744.52,0.0,0.97381,2e-05,4.52959]
[1779563326389,49.47,75739.13,0.0,0.97372,2e-05,4.54221]
[1779563327242,49.47,75739.13,0.0,0.97372,2e-05,4.54221]
[1779563327405,49.47,75739.13,0.0,0.97372,2e-05,4.54221]
[1779563327476,49.47,75739.13,0.0,0.97372,2e-05,4.54221]
[1779563327504,49.47,75739.04,0.0,0.97372,2e-05,4.54242]
[1779563333441,49.46,75738.73,0.0,0.97372,2e-05,4.54314]
[1779563334601,49.46,75738.73,0.0,0.97372,2e-05,4.54314]
[1779563334726,49.46,75738.73,0.0,0.97372,2e-05,4.54314]
[1779563335739,49.46,75738.8,0.0,0.97372,2e-05,4.54297]
[1779563335972,49.46,75738.8,0.0,0.97372,2e-05,4.54297]
[1779563336041,49.46,75738.21,0.0,0.97371,2e-05,4.54435]
[1779563341498,49.46,75738.7,0.0,0.97372,2e-05,4.54319]
[1779563346533,49.46,75738.58,0.0,0.97371,2e-05,4.54346]
[1779563349405,49.46,75737.71,0.0,0.9737,2e-05,4.54547]
[1779563349474,49.46,75737.71,0.0,0.9737,2e-05,4.54547]
[1779563350009,49.46,75737.71,0.0,0.9737,2e-05,4.54547]
[1779563350224,49.46,75737.71,0.0,0.9737,2e-05,4.54547]
[1779563350067,49.46,75737.78,0.0,0.9737,2e-05,4.5453]
[1779563355056,49.46,75737.65,0.0,0.9737,2e-05,4.54558]
[1779563355224,49.46,75737.65,0.0,0.9737,2e-05,4.54558]
[1779563355157,49.46,75739.26,0.0,0.97372,2e-05,4.54182]
[1779563355649,49.46,75739.26,0.0,0.97372,2e-05,4.54182]
[1779563355721,49.46,75739.26,0.0,0.97372,2e-05,4.54182]
[1779563355795,49.46,75739.33,0.0,0.97373,2e-05,4.54166]
[1779563361639,49.46,75739.06,0.0,0.97372,2e-05,4.54227]
[1779563367680,49.46,75738.86,0.0,0.97372,2e-05,4.5427]
[1779563372716,49.46,75739.42,0.0,0.97374,2e-05,4.53929]
[1779563378630,49.46,75739.32,0.0,0.97374,2e-05,4.53952]
[1779563383793,49.46,75739.05,0.0,0.97373,2e-05,4.54013]
[1779563389795,49.46,75739.05,0.0,0.97373,2e-05,4.54013]
[1779563389952,49.46,75739.05,0.0,0.97373,2e-05,4.54013]
[1779563389971,49.46,75739.05,0.0,0.97373,2e-05,4.54013]
[1779563390053,49.46,75739.05,0.0,0.97373,2e-05,4.5401]
[1779563395877,49.46,75738.46,0.0,0.97372,2e-05,4.54144]
[1779563397993,49.46,75737.59,0.0,0.97371,2e-05,4.54346]
[1779563398229,49.46,75737.59,0.0,0.97371,2e-05,4.54346]
[1779563398254,49.46,75736.57,0.0,0.97369,2e-05,4.54581]
[1779563398764,49.46,75736.57,0.0,0.97369,2e-05,4.54581]
[1779563398970,49.46,75736.57,0.0,0.97369,2e-05,4.54581]
[1779563398972,49.46,75729.12,0.0,0.97357,2e-05,4.56319]
[1779563399905,49.46,75724.59,0.0,0.97349,2e-05,4.57374]
[1779563401920,49.46,75720.34,0.0,0.97342,2e-05,4.58358]
[1779563402337,49.46,75720.34,0.0,0.97342,2e-05,4.58358]
[1779563402474,49.46,75720.34,0.0,0.97342,2e-05,4.58358]
[1779563405948,49.46,75717.2,0.0,0.97337,2e-05,4.59061]
[1779563409284,49.46,75715.1,0.0,0.97334,2e-05,4.59534]
[1779563409475,49.46,75715.31,0.0,0.97334,2e-05,4.59474]
[1779563409541,49.46,75715.31,0.0,0.97335,2e-05,4.59463]
[1779563415011,49.46,75717.45,0.0,0.97338,2e-05,4.58911]
[1779563417025,49.46,75721.87,0.0,0.97346,2e-05,4.57854]
[1779563419394,49.46,75723.65,0.0,0.97349,2e-05,4.57421]
[1779563419470,49.46,75723.65,0.0,0.97349,2e-05,4.57421]
[1779563420028,49.46,75723.65,0.0,0.97349,2e-05,4.57421]
[1779563420222,49.46,75723.65,0.0,0.97349,2e-05,4.57421]
[1779563420259,49.46,75723.73,0.0,0.97349,2e-05,4.57394]
[1779563427095,49.46,75725.18,0.0,0.97352,2e-05,4.57004]
[1779563428472,49.46,75725.18,0.0,0.97352,2e-05,4.57004]
[1779563428724,49.46,75725.18,0.0,0.97352,2e-05,4.57004]
[1779563429173,49.46,75725.18,0.0,0.97352,2e-05,4.57004]
[1779563429225,49.46,75725.18,0.0,0.97352,2e-05,4.57004]
[1779563429268,49.46,75725.17,0.0,0.97352,2e-05,4.56993]
[1779563432130,49.46,75729.17,0.0,0.9736,2e-05,4.5583]
[1779563433137,49.46,75732.49,0.0,0.97366,2e-05,4.55049]
[1779563433426,49.46,75732.49,0.0,0.97366,2e-05,4.55049]
[1779563433475,49.46,75732.49,0.0,0.97366,2e-05,4.55049]
[1779563433920,49.46,75732.49,0.0,0.97366,2e-05,4.55049]
[1779563433971,49.46,75732.49,0.0,0.97366,2e-05,4.55049]
[1779563434144,49.46,75732.8,0.0,0.97366,2e-05,4.54972]
[1779563439182,49.46,75733.08,0.0,0.97367,2e-05,4.54895]
[1779563443210,49.46,75730.54,0.0,0.97363,2e-05,4.5548]
[1779563446376,49.46,75730.58,0.0,0.97363,2e-05,4.55466]
[1779563446470,49.46,75730.58,0.0,0.97363,2e-05,4.55466]
[1779563447222,49.46,75730.58,0.0,0.97363,2e-05,4.55466]
[1779563447321,49.45,75730.75,0.0,0.97363,2e-05,4.5542]
[1779563447476,49.45,75730.75,0.0,0.97363,2e-05,4.5542]
[1779563453280,49.45,75730.97,0.0,0.97363,2e-05,4.5536]
[1779563458315,49.45,75730.68,0.0,0.97363,2e-05,4.55421]
[1779563464357,49.45,75732.83,0.0,0.97367,2e-05,4.54917]
[1779563467445,49.45,75732.95,0.0,0.97367,2e-05,4.5489]
[1779563467471,49.45,75732.95,0.0,0.97367,2e-05,4.5489]
[1779563468158,49.45,75732.95,0.0,0.97367,2e-05,4.5489]
[1779563468221,49.45,75732.95,0.0,0.97367,2e-05,4.5489]
[1779563468258,49.45,75732.98,0.0,0.97367,2e-05,4.54883]
[1779563475435,49.45,75730.87,0.0,0.97363,2e-05,4.5538]
[1779563480006,49.45,75730.86,0.0,0.97363,2e-05,4.55382]
[1779563480221,49.45,75730.86,0.0,0.97363,2e-05,4.55382]
[1779563480259,49.45,75730.76,0.0,0.97363,2e-05,4.55405]
[1779563481186,49.45,75730.76,0.0,0.97363,2e-05,4.55405]
[1779563481222,49.45,75730.76,0.0,0.97363,2e-05,4.55405]
[1779563485850,49.45,75732.88,0.0,0.97367,2e-05,4.54911]
[1779563495759,49.45,75732.74,0.0,0.97366,2e-05,4.54948]
[1779563495980,49.45,75732.74,0.0,0.97366,2e-05,4.54948]
[1779563496081,49.45,75732.77,0.0,0.97367,2e-05,4.54739]
[1779563497068,49.45,75732.77,0.0,0.97367,2e-05,4.54739]
[1779563497221,49.45,75732.77,0.0,0.97367,2e-05,4.54739]
[1779563497321,49.45,75730.61,0.0,0.97364,2e-05,4.55244]
[1779563500943,49.46,75732.74,0.0,0.97367,2e-05,4.5475]
[1779563506653,49.46,75732.88,0.0,0.97368,2e-05,4.54726]
[1779563510188,49.46,75727.43,0.0,0.97358,2e-05,4.56003]
[1779563510726,49.46,75727.43,0.0,0.97358,2e-05,4.56003]
[1779563510906,49.46,75727.43,0.0,0.97358,2e-05,4.56003]
[1779563510975,49.46,75727.43,0.0,0.97358,2e-05,4.56003]
[1779563511008,49.46,75721.09,0.0,0.97348,2e-05,4.57485]
[1779563514709,49.45,75720.1,0.0,0.97346,2e-05,4.57702]
[1779563520753,49.45,75720.88,0.0,0.97349,2e-05,4.57292]
[1779563525788,49.45,75721.56,0.0,0.97351,2e-05,4.57065]
[1779563527563,49.45,75721.56,0.0,0.97351,2e-05,4.57065]
[1779563527718,49.45,75721.56,0.0,0.97351,2e-05,4.57065]
[1779563533187,49.44,75721.55,0.0,0.97352,2e-05,4.56897]
[1779563533219,49.44,75721.55,0.0,0.97352,2e-05,4.56897]
[1779563533269,49.44,75721.55,0.0,0.97352,2e-05,4.56887]
[1779563538709,49.44,75721.93,0.0,0.97353,2e-05,4.56769]
[1779563538720,49.44,75721.93,0.0,0.97353,2e-05,4.56769]
[1779563543915,49.44,75722.93,0.0,0.97355,2e-05,4.565]
[1779563552108,49.44,75722.77,0.0,0.97355,2e-05,4.56517]
[1779563552219,49.44,75722.77,0.0,0.97355,2e-05,4.56517]
[1779563552485,49.44,75722.77,0.0,0.97356,2e-05,4.56288]
[1779563552719,49.44,75722.77,0.0,0.97356,2e-05,4.56288]
[1779563552978,49.44,75722.95,0.0,0.97356,2e-05,4.56241]
[1779563553985,49.44,75733.3,0.0,0.97374,2e-05,4.53822]
[1779563554992,49.44,75733.63,0.0,0.97374,2e-05,4.53745]
[1779563559703,49.44,75733.69,0.0,0.97374,2e-05,4.53732]
[1779563559724,49.44,75733.69,0.0,0.97374,2e-05,4.53732]
[1779563560611,49.44,75733.69,0.0,0.97374,2e-05,4.53732]
[1779563560722,49.44,75733.69,0.0,0.97374,2e-05,4.53732]
[1779563560823,49.44,75733.69,0.0,0.97374,2e-05,4.53732]
[1779563565919,49.44,75733.57,0.0,0.97374,2e-05,4.53764]
[1779563570680,49.44,75734.9,0.0,0.97376,2e-05,4.53457]
[1779563570722,49.44,75734.9,0.0,0.97376,2e-05,4.53457]
[1779563572084,49.44,75734.77,0.0,0.97376,2e-05,4.53488]
[1779563572224,49.44,75734.77,0.0,0.97376,2e-05,4.53488]
[1779563572301,49.44,75735.21,0.0,0.97377,2e-05,4.53387]
[1779563573119,49.44,75731.01,0.0,0.9737,2e-05,4.54367]
[1779563574573,49.44,75727.39,0.0,0.97364,2e-05,4.55211]
[1779563574723,49.44,75727.39,0.0,0.97364,2e-05,4.55211]
[1779563581262,49.44,75727.28,0.0,0.97364,2e-05,4.55225]
[1779563581518,49.44,75729.37,0.0,0.97367,2e-05,4.54732]
[1779563581722,49.44,75729.37,0.0,0.97367,2e-05,4.54732]
[1779563582182,49.44,75735.45,0.0,0.97377,2e-05,4.53314]
[1779563583883,49.44,75736.67,0.0,0.97379,2e-05,4.5303]
[1779563583972,49.44,75736.67,0.0,0.97379,2e-05,4.5303]
[1779563583984,49.44,75736.67,0.0,0.97379,2e-05,4.53031]
[1779563589064,49.44,75736.16,0.0,0.97378,2e-05,4.5315]
[1779563594267,49.44,75736.21,0.0,0.97378,2e-05,4.53146]
[1779563599303,49.44,75736.5,0.0,0.97379,2e-05,4.53085]
[1779563604338,49.44,75736.51,0.0,0.97379,2e-05,4.5309]
[1779563606224,49.44,75738.36,0.0,0.97382,2e-05,4.52661]
[1779563606472,49.44,75738.36,0.0,0.97382,2e-05,4.52661]
[1779563607775,49.44,75738.99,0.0,0.97383,2e-05,4.52518]
[1779563607972,49.44,75738.99,0.0,0.97383,2e-05,4.52518]
[1779563608366,49.44,75739.68,0.0,0.97384,2e-05,4.52359]
[1779563612880,49.44,75739.59,0.0,0.97385,2e-05,4.52183]
[1779563612970,49.44,75739.59,0.0,0.97385,2e-05,4.52183]
[1779563618064,49.44,75739.65,0.0,0.97385,2e-05,4.52186]
[1779563618220,49.44,75739.65,0.0,0.97385,2e-05,4.52186]
[1779563618480,49.44,75739.65,0.0,0.97385,2e-05,4.52186]
[1779563618436,49.44,75741.8,0.0,0.97388,2e-05,4.5169]
[1779563623470,49.44,75741.81,0.0,0.97388,2e-05,4.51712]
[1779563624708,49.44,75741.82,0.0,0.97388,2e-05,4.51715]
[1779563624722,49.44,75741.82,0.0,0.97388,2e-05,4.51715]
[1779563625485,49.44,75741.81,0.0,0.97388,2e-05,4.51722]
[1779563630520,49.44,75741.87,0.0,0.97388,2e-05,4.51738]
[1779563635555,49.44,75741.42,0.0,0.97387,2e-05,4.51876]
[1779563640591,49.44,75741.43,0.0,0.97387,2e-05,4.5191]
[1779563648647,49.45,75741.74,0.0,0.97387,2e-05,4.51905]
[1779563653681,49.45,75744.9,0.0,0.97392,2e-05,4.51216]
[1779563655697,49.45,75748.89,0.0,0.97398,2e-05,4.50314]
[1779563660732,49.45,75752.69,0.0,0.97404,2e-05,4.49495]
[1779563662379,49.45,75752.69,0.0,0.97404,2e-05,4.49495]
[1779563662723,49.45,75752.66,0.0,0.97404,2e-05,4.49526]
[1779563667781,49.45,75749.82,0.0,0.97399,2e-05,4.50235]
[1779563674830,49.45,75750.47,0.0,0.974,2e-05,4.49944]
[1779563676726,49.45,75750.96,0.0,0.97401,2e-05,4.49849]
[1779563678057,49.45,75751.1,0.0,0.97401,2e-05,4.49817]
[1779563678223,49.45,75751.1,0.0,0.97401,2e-05,4.49817]
[1779563678322,49.45,75751.1,0.0,0.97401,2e-05,4.49826]
[1779563681840,49.45,75749.75,0.0,0.97399,2e-05,4.50165]
[1779563681969,49.45,75749.75,0.0,0.97399,2e-05,4.50165]
[1779563683893,49.46,75744.93,0.0,0.97391,2e-05,4.51305]
[1779563685621,49.46,75744.97,0.0,0.97391,2e-05,4.51302]
[1779563685672,49.46,75744.97,0.0,0.97391,2e-05,4.51302]
[1779563685724,49.46,75744.97,0.0,0.97391,2e-05,4.51302]
[1779563685907,49.46,75743.99,0.0,0.97389,2e-05,4.51535]
[1779563689121,49.46,75741.14,0.0,0.97384,2e-05,4.52208]
[1779563689220,49.46,75741.14,0.0,0.97384,2e-05,4.52208]
[1779563689321,49.46,75740.94,0.0,0.97384,2e-05,4.52259]
[1779563690269,49.46,75740.94,0.0,0.97384,2e-05,4.52259]
[1779563690470,49.46,75740.94,0.0,0.97384,2e-05,4.52259]
[1779563694970,49.46,75734.84,0.0,0.97374,2e-05,4.53698]
[1779563695977,49.46,75730.34,0.0,0.97366,2e-05,4.54749]
[1779563696985,49.46,75724.88,0.0,0.97357,2e-05,4.56024]
[1779563698998,49.46,75719.49,0.0,0.97348,2e-05,4.57281]
[1779563701799,49.46,75717.95,0.0,0.97346,2e-05,4.57633]
[1779563701975,49.46,75717.95,0.0,0.97346,2e-05,4.57633]
[1779563701984,49.46,75717.95,0.0,0.97346,2e-05,4.57633]
[1779563702227,49.46,75717.95,0.0,0.97346,2e-05,4.57633]
[1779563702313,49.46,75718.17,0.0,0.97346,2e-05,4.57577]
[1779563703542,49.46,75722.24,0.0,0.97353,2e-05,4.5662]
[1779563704059,49.46,75732.59,0.0,0.9737,2e-05,4.54201]
[1779563705064,49.46,75735.78,0.0,0.97375,2e-05,4.53459]
[1779563707222,49.46,75737.0,0.0,0.97377,2e-05,4.53178]
[1779563707466,49.46,75737.0,0.0,0.97377,2e-05,4.53178]
[1779563707474,49.46,75737.0,0.0,0.97377,2e-05,4.53178]
[1779563707568,49.46,75737.76,0.0,0.97379,2e-05,4.53008]
[1779563707732,49.46,75737.76,0.0,0.97379,2e-05,4.53008]
[1779563708085,49.46,75743.55,0.0,0.97388,2e-05,4.51663]
[1779563711106,49.46,75748.06,0.0,0.97396,2e-05,4.50636]
[1779563713079,49.46,75748.85,0.0,0.97397,2e-05,4.50461]
[1779563713225,49.46,75748.85,0.0,0.97397,2e-05,4.50461]
[1779563713267,49.46,75748.85,0.0,0.97397,2e-05,4.50461]
[1779563713470,49.46,75748.85,0.0,0.97397,2e-05,4.50461]
[1779563713571,49.46,75748.86,0.0,0.97397,2e-05,4.50473]
[1779563719162,49.46,75749.9,0.0,0.97398,2e-05,4.5027]
[1779563723151,49.46,75749.76,0.0,0.97398,2e-05,4.50325]
[1779563723218,49.46,75749.76,0.0,0.97398,2e-05,4.50325]
[1779563734268,49.46,75750.7,0.0,0.974,2e-05,4.49985]
[1779563738562,49.46,75752.62,0.0,0.97403,2e-05,4.49563]
[1779563738663,49.46,75752.73,0.0,0.97403,2e-05,4.49554]
[1779563738723,49.46,75752.73,0.0,0.97403,2e-05,4.49554]
[1779563738947,49.46,75752.73,0.0,0.97403,2e-05,4.49554]
[1779563738972,49.46,75752.73,0.0,0.97403,2e-05,4.49554]
[1779563742352,49.46,75761.29,0.0,0.97417,2e-05,4.47604]
[1779563743340,49.46,75775.5,0.0,0.9744,2e-05,4.4435]
[1779563744347,49.46,75778.18,0.0,0.97444,2e-05,4.43753]
[1779563749382,49.47,75780.39,0.0,0.97447,2e-05,4.4334]
[1779563749823,49.47,75780.39,0.0,0.97447,2e-05,4.4334]
[1779563749975,49.47,75780.39,0.0,0.97447,2e-05,4.4334]
[1779563750389,49.47,75780.51,0.0,0.97447,2e-05,4.43332]
[1779563752403,49.47,75784.28,0.0,0.97453,2e-05,4.42509]
[1779563757438,49.47,75784.94,0.0,0.97453,2e-05,4.42466]
[1779563758544,49.47,75784.94,0.0,0.97453,2e-05,4.42466]
[1779563758587,49.47,75784.59,0.0,0.97452,2e-05,4.42567]
[1779563758721,49.47,75784.59,0.0,0.97452,2e-05,4.42567]
[1779563759526,49.47,75784.59,0.0,0.97452,2e-05,4.42567]
[1779563759719,49.47,75784.59,0.0,0.97452,2e-05,4.42608]
[1779563763389,49.48,75782.91,0.0,0.97449,2e-05,4.43033]
[1779563763476,49.48,75782.91,0.0,0.97449,2e-05,4.43033]
[1779563763622,49.48,75782.91,0.0,0.97449,2e-05,4.43033]
[1779563763644,49.48,75782.93,0.0,0.97449,2e-05,4.43067]
[1779563763724,49.48,75782.93,0.0,0.97449,2e-05,4.43067]
[1779563769523,49.48,75782.55,0.0,0.97448,2e-05,4.4325]
[1779563770141,49.48,75782.55,0.0,0.97448,2e-05,4.4325]
[1779563770222,49.48,75782.55,0.0,0.97448,2e-05,4.4325]
[1779563775414,49.48,75782.47,0.0,0.97447,2e-05,4.43363]
[1779563775470,49.48,75782.47,0.0,0.97447,2e-05,4.43363]
[1779563775565,49.48,75782.39,0.0,0.97447,2e-05,4.434]
[1779563778070,49.48,75783.0,0.0,0.97447,2e-05,4.43279]
[1779563778222,49.48,75783.0,0.0,0.97447,2e-05,4.43279]
[1779563783621,49.49,75783.73,0.0,0.97448,2e-05,4.4326]
[1779563788656,49.49,75784.16,0.0,0.97448,2e-05,4.43253]
[1779563798066,49.49,75784.03,0.0,0.97448,2e-05,4.43131]
[1779563798218,49.49,75784.03,0.0,0.97448,2e-05,4.43131]
[1779563800607,49.5,75784.08,0.0,0.97447,2e-05,4.43245]
[1779563800725,49.5,75784.08,0.0,0.97447,2e-05,4.43245]
[1779563800693,49.5,75784.76,0.0,0.97448,2e-05,4.43124]
[1779563800740,49.5,75784.73,0.0,0.97448,2e-05,4.43131]
[1779563802568,49.5,75784.73,0.0,0.97448,2e-05,4.43131]
[1779563802723,49.5,75784.73,0.0,0.97448,2e-05,4.43131]
[1779563807789,49.5,75785.35,0.0,0.97448,2e-05,4.43113]
[1779563811031,49.5,75786.62,0.0,0.9745,2e-05,4.42857]
[1779563811225,49.5,75786.62,0.0,0.9745,2e-05,4.42857]
[1779563811350,49.5,75786.62,0.0,0.9745,2e-05,4.42857]
[1779563811471,49.5,75786.62,0.0,0.9745,2e-05,4.42857]
[1779563811572,49.5,75792.45,0.0,0.97459,2e-05,4.41544]
[1779563817476,49.51,75792.8,0.0,0.97459,2e-05,4.41565]
[1779563818866,49.51,75796.91,0.0,0.97465,2e-05,4.40689]
[1779563820453,49.51,75796.91,0.0,0.97465,2e-05,4.40689]
[1779563820473,49.51,75796.91,0.0,0.97465,2e-05,4.40689]
[1779563820555,49.51,75797.53,0.0,0.97466,2e-05,4.4057]
[1779563821051,49.51,75797.53,0.0,0.97466,2e-05,4.4057]
[1779563821225,49.51,75797.53,0.0,0.97466,2e-05,4.4057]
[1779563822896,49.51,75801.12,0.0,0.97472,2e-05,4.39819]
[1779563826923,49.51,75804.73,0.0,0.97477,2e-05,4.39092]
[1779563829882,49.51,75806.35,0.0,0.97479,2e-05,4.38774]
[1779563829973,49.51,75806.35,0.0,0.97479,2e-05,4.38774]
[1779563830671,49.51,75806.35,0.0,0.97479,2e-05,4.38774]
[1779563830729,49.51,75806.35,0.0,0.97479,2e-05,4.38774]
[1779563830716,49.52,75807.74,0.0,0.97481,2e-05,4.38509]
[1779563834903,49.52,75807.19,0.0,0.97479,2e-05,4.38709]
[1779563838924,49.52,75808.92,0.0,0.97481,2e-05,4.38417]
[1779563838980,49.52,75808.92,0.0,0.97481,2e-05,4.38417]
[1779563839445,49.52,75808.92,0.0,0.97481,2e-05,4.38417]
[1779563839478,49.52,75808.92,0.0,0.97481,2e-05,4.38417]
[1779563839497,49.52,75808.47,0.0,0.97481,2e-05,4.38545]
[1779563845318,49.53,75808.4,0.0,0.9748,2e-05,4.38689]
[1779563845472,49.53,75808.4,0.0,0.9748,2e-05,4.38689]
[1779563845570,49.53,75808.4,0.0,0.97479,2e-05,4.38715]
[1779563846282,49.53,75808.4,0.0,0.97479,2e-05,4.38715]
[1779563846471,49.53,75808.4,0.0,0.97479,2e-05,4.38715]
[1779563848730,49.53,75812.7,0.0,0.97486,2e-05,4.37792]
[1779563852281,49.53,75812.9,0.0,0.97487,2e-05,4.37651]
[1779563852469,49.53,75812.9,0.0,0.97487,2e-05,4.37651]
[1779563852472,49.53,75810.03,0.0,0.97482,2e-05,4.38327]
[1779563852903,49.53,75810.03,0.0,0.97482,2e-05,4.38327]
[1779563852971,49.53,75810.03,0.0,0.97482,2e-05,4.38327]
[1779563858786,49.54,75811.92,0.0,0.97484,2e-05,4.38026]
[1779563858976,49.54,75811.11,0.0,0.97483,2e-05,4.38235]
[1779563859316,49.54,75811.11,0.0,0.97483,2e-05,4.38235]
[1779563859471,49.54,75811.11,0.0,0.97483,2e-05,4.38235]
[1779563859570,49.54,75811.25,0.0,0.97483,2e-05,4.38229]
[1779563861165,49.54,75814.77,0.0,0.97488,2e-05,4.37483]
[1779563863675,49.54,75813.6,0.0,0.97486,2e-05,4.37775]
[1779563863722,49.54,75813.6,0.0,0.97486,2e-05,4.37775]
[1779563863770,49.54,75815.14,0.0,0.97488,2e-05,4.37478]
[1779563864117,49.54,75815.14,0.0,0.97488,2e-05,4.37478]
[1779563864224,49.54,75815.14,0.0,0.97488,2e-05,4.37478]
[1779563870236,49.55,75814.58,0.0,0.97486,2e-05,4.37759]
[1779563875268,49.55,75814.62,0.0,0.97485,2e-05,4.37876]
[1779563880303,49.55,75815.15,0.0,0.97485,2e-05,4.3788]
[1779563881391,49.55,75815.15,0.0,0.97485,2e-05,4.3788]
[1779563881478,49.55,75815.15,0.0,0.97485,2e-05,4.3788]
[1779563881580,49.55,75815.15,0.0,0.97485,2e-05,4.37904]
[1779563881926,49.55,75815.15,0.0,0.97485,2e-05,4.37904]
[1779563881975,49.55,75815.15,0.0,0.97485,2e-05,4.37904]
[1779563887352,49.56,75814.1,0.0,0.97482,2e-05,4.38289]
[1779563890569,49.56,75814.06,0.0,0.97482,2e-05,4.38322]
[1779563890727,49.56,75814.06,0.0,0.97482,2e-05,4.38322]
[1779563890775,49.56,75820.1,0.0,0.97491,2e-05,4.37004]
[1779563891561,49.56,75820.1,0.0,0.97491,2e-05,4.37004]
[1779563891720,49.56,75820.1,0.0,0.97491,2e-05,4.37004]
[1779563894009,49.56,75820.79,0.0,0.97492,2e-05,4.36929]
[1779563894429,49.56,75824.02,0.0,0.97497,2e-05,4.36227]
[1779563895426,49.56,75832.67,0.0,0.9751,2e-05,4.34279]
[1779563896433,49.57,75833.31,0.0,0.97511,2e-05,4.34195]
[1779563897238,49.57,75833.31,0.0,0.97511,2e-05,4.34195]
[1779563897474,49.57,75833.31,0.0,0.97511,2e-05,4.34195]
[1779563897571,49.57,75833.28,0.0,0.97511,2e-05,4.34234]
[1779563898077,49.57,75833.28,0.0,0.97511,2e-05,4.34234]
[1779563898223,49.57,75833.28,0.0,0.97511,2e-05,4.34234]
[1779563903482,49.57,75833.0,0.0,0.97509,2e-05,4.34486]
[1779563906503,49.58,75847.19,0.0,0.97531,2e-05,4.31397]
[1779563907625,49.58,75847.19,0.0,0.97531,2e-05,4.31397]
[1779563907645,49.58,75868.33,0.0,0.97563,2e-05,4.26726]
[1779563908517,49.58,75867.77,0.0,0.97562,2e-05,4.26894]
[1779563911000,49.58,75867.47,0.0,0.97561,2e-05,4.27049]
[1779563911550,49.58,75892.03,0.0,0.976,2e-05,4.21469]
[1779563912757,49.58,75892.03,0.0,0.976,2e-05,4.21469]
[1779563912824,49.58,75908.82,0.0,0.97625,2e-05,4.17845]
[1779563913567,49.6,75903.81,0.0,0.97613,2e-05,4.19525]
[1779563914567,49.6,75894.27,0.0,0.97598,2e-05,4.21672]
[1779563915253,49.6,75894.27,0.0,0.97598,2e-05,4.21672]
[1779563915574,49.61,75892.95,0.0,0.97596,2e-05,4.22015]
[1779563916582,49.61,75898.4,0.0,0.97604,2e-05,4.2087]
[1779563917588,49.61,75901.77,0.0,0.97609,2e-05,4.20185]
[1779563922623,49.62,75903.09,0.0,0.97609,2e-05,4.20173]
[1779563925632,49.62,75902.79,0.0,0.97608,2e-05,4.20351]
[1779563925720,49.62,75902.79,0.0,0.97608,2e-05,4.20351]
[1779563926658,49.62,75896.8,0.0,0.97598,2e-05,4.21776]
[1779563930687,49.63,75893.57,0.0,0.97591,2e-05,4.22701]
[1779563932701,49.63,75888.34,0.0,0.97583,2e-05,4.23957]
[1779563933708,49.64,75884.27,0.0,0.97576,2e-05,4.24907]
[1779563935722,49.64,75884.24,0.0,0.97575,2e-05,4.25011]
[1779563937736,49.64,75880.93,0.0,0.9757,2e-05,4.25839]
[1779563938743,49.64,75877.2,0.0,0.97563,2e-05,4.26713]
[1779563939750,49.64,75874.78,0.0,0.97559,2e-05,4.27296]
[1779563941701,49.65,75875.51,0.0,0.9756,2e-05,4.27179]
[1779563941720,49.65,75875.51,0.0,0.9756,2e-05,4.27179]
[1779563941764,49.65,75875.45,0.0,0.9756,2e-05,4.27236]
[1779563943778,49.65,75880.7,0.0,0.97567,2e-05,4.26162]
[1779563944561,49.65,75880.7,0.0,0.97567,2e-05,4.26162]
[1779563944724,49.65,75880.7,0.0,0.97567,2e-05,4.26162]
[1779563948581,49.66,75882.89,0.0,0.97569,2e-05,4.25862]
[1779563948721,49.66,75882.89,0.0,0.97569,2e-05,4.25862]
[1779563948813,49.66,75883.68,0.0,0.9757,2e-05,4.25734]
[1779563953015,49.66,75883.64,0.0,0.97569,2e-05,4.25974]
[1779563953224,49.66,75883.64,0.0,0.97569,2e-05,4.25974]
[1779563954854,49.67,75864.76,0.0,0.97539,2e-05,4.3021]
[1779563955234,49.67,75864.76,0.0,0.97539,2e-05,4.3021]
[1779563955469,49.67,75864.76,0.0,0.97539,2e-05,4.3021]
[1779563955862,49.67,75860.2,0.0,0.97532,2e-05,4.31311]
[1779563957876,49.67,75857.22,0.0,0.97526,2e-05,4.32049]
[1779563959839,49.67,75857.91,0.0,0.97527,2e-05,4.3193]
[1779563959974,49.67,75857.31,0.0,0.97526,2e-05,4.321]
[1779563961911,49.67,75857.5,0.0,0.97526,2e-05,4.32093]
[1779563962911,49.68,75856.83,0.0,0.97525,2e-05,4.32312]
[1779563964822,49.68,75856.58,0.0,0.97524,2e-05,4.32403]
[1779563964976,49.68,75856.58,0.0,0.97524,2e-05,4.32403]
[1779563965221,49.68,75856.58,0.0,0.97524,2e-05,4.32403]
[1779563965298,49.68,75857.72,0.0,0.97525,2e-05,4.32183]
[1779563965934,49.68,75859.81,0.0,0.97528,2e-05,4.31751]
[1779563968955,49.68,75853.58,0.0,0.97518,2e-05,4.33251]
[1779563969962,49.68,75848.05,0.0,0.97509,2e-05,4.34523]
[1779563971891,49.68,75848.05,0.0,0.97509,2e-05,4.34523]
[1779563971919,49.69,75844.54,0.0,0.97504,2e-05,4.35168]
[1779563971977,49.69,75844.54,0.0,0.97504,2e-05,4.35168]
[1779563977609,49.69,75841.92,0.0,0.97499,2e-05,4.35872]
[1779563982048,49.69,75844.5,0.0,0.97502,2e-05,4.35466]
[1779563985226,49.7,75844.1,0.0,0.97501,2e-05,4.35615]
[1779563985232,49.7,75846.2,0.0,0.97504,2e-05,4.35173]
[1779563988977,49.7,75847.15,0.0,0.97505,2e-05,4.3505]
[1779563989231,49.7,75847.15,0.0,0.97505,2e-05,4.3505]
[1779563989323,49.7,75846.66,0.0,0.97504,2e-05,4.35191]
[1779563995156,49.71,75847.14,0.0,0.97504,2e-05,4.35265]
[1779563996150,49.71,75867.11,0.0,0.97535,2e-05,4.30829]
[1779563997157,49.71,75869.46,0.0,0.97538,2e-05,4.30343]
[1779563999276,49.71,75871.1,0.0,0.9754,2e-05,4.30016]
[1779564001189,49.71,75878.76,0.0,0.97552,2e-05,4.28432]
[1779564002871,49.71,75878.76,0.0,0.97552,2e-05,4.28432]
[1779564002974,49.72,75880.05,0.0,0.97553,2e-05,4.28228]
[1779564004209,49.72,75872.96,0.0,0.97542,2e-05,4.29843]
[1779564006223,49.72,75870.43,0.0,0.97537,2e-05,4.30481]
[1779564007435,49.72,75870.43,0.0,0.97537,2e-05,4.30481]
[1779564007469,49.72,75870.43,0.0,0.97537,2e-05,4.30481]
[1779564009141,49.72,75870.82,0.0,0.97537,2e-05,4.30467]
[1779564009229,49.72,75870.82,0.0,0.97537,2e-05,4.30467]
[1779564009244,49.72,75869.56,0.0,0.97535,2e-05,4.30784]
[1779564014283,49.73,75868.97,0.0,0.97533,2e-05,4.31095]
[1779564017433,49.73,75862.46,0.0,0.97522,2e-05,4.32654]
[1779564020045,49.73,75862.21,0.0,0.97521,2e-05,4.32775]
[1779564020228,49.73,75862.21,0.0,0.97521,2e-05,4.32775]
[1779564025360,49.74,75861.84,0.0,0.97519,2e-05,4.3305]
[1779564027058,49.74,75862.14,0.0,0.9752,2e-05,4.33015]
[1779564027229,49.74,75862.14,0.0,0.9752,2e-05,4.33015]
[1779564028199,49.74,75862.33,0.0,0.9752,2e-05,4.33005]
[1779564028227,49.74,75862.33,0.0,0.9752,2e-05,4.33005]
[1779564028383,49.74,75861.98,0.0,0.97519,2e-05,4.33115]
[1779564033023,49.74,75861.05,0.0,0.97518,2e-05,4.33216]
[1779564037022,49.75,75864.31,0.0,0.97522,2e-05,4.32649]
[1779564038077,49.75,75866.73,0.0,0.97526,2e-05,4.32141]
[1779564038232,49.75,75866.73,0.0,0.97526,2e-05,4.32141]
[1779564038453,49.75,75867.16,0.0,0.97526,2e-05,4.32079]
[1779564041884,49.75,75868.82,0.0,0.97528,2e-05,4.31774]
[1779564041975,49.75,75868.82,0.0,0.97528,2e-05,4.31774]
[1779564043488,49.76,75878.23,0.0,0.97542,2e-05,4.29783]
[1779564045502,49.76,75880.39,0.0,0.97545,2e-05,4.29378]
[1779564046509,49.76,75887.26,0.0,0.97555,2e-05,4.27893]
[1779564047516,49.76,75891.37,0.0,0.97561,2e-05,4.27024]
[1779564048329,49.76,75891.37,0.0,0.97561,2e-05,4.27024]
[1779564050134,49.76,75891.4,0.0,0.97561,2e-05,4.27101]
[1779564052618,49.77,75898.81,0.0,0.97571,2e-05,4.25592]
[1779564053493,49.77,75898.81,0.0,0.97571,2e-05,4.25592]
[1779564053575,49.77,75907.38,0.0,0.97585,2e-05,4.23698]
[1779564054583,49.77,75901.75,0.0,0.97576,2e-05,4.24932]
[1779564055589,49.77,75894.32,0.0,0.97565,2e-05,4.26564]
[1779564056570,49.77,75894.32,0.0,0.97565,2e-05,4.26564]
[1779564056600,49.77,75888.61,0.0,0.97555,2e-05,4.27869]
[1779564059618,49.77,75883.03,0.0,0.97546,2e-05,4.29222]
[1779564060626,49.77,75878.04,0.0,0.97538,2e-05,4.30367]
[1779564062640,49.78,75870.66,0.0,0.97526,2e-05,4.32079]
[1779564064447,49.78,75869.9,0.0,0.97525,2e-05,4.32281]
[1779564064725,49.78,75869.9,0.0,0.97525,2e-05,4.32281]
[1779564066455,49.78,75868.72,0.0,0.97522,2e-05,4.32607]
[1779564066473,49.78,75868.72,0.0,0.97522,2e-05,4.32607]
[1779564066668,49.78,75868.2,0.0,0.97521,2e-05,4.32755]
[1779564071703,49.78,75857.72,0.0,0.97504,2e-05,4.35252]
[1779564072710,49.78,75853.0,0.0,0.97496,2e-05,4.36338]
[1779564075833,49.79,75854.12,0.0,0.97498,2e-05,4.36135]
[1779564075975,49.79,75854.12,0.0,0.97498,2e-05,4.36135]
[1779564081229,49.79,75859.32,0.0,0.97505,2e-05,4.35128]
[1779564081471,49.79,75859.32,0.0,0.97505,2e-05,4.35128]
[1779564081776,49.79,75855.2,0.0,0.97498,2e-05,4.36079]
[1779564084797,49.79,75848.13,0.0,0.97486,2e-05,4.37743]
[1779564086208,49.79,75846.86,0.0,0.97484,2e-05,4.38051]
[1779564086218,49.79,75846.86,0.0,0.97484,2e-05,4.38051]
[1779564091612,49.8,75846.03,0.0,0.97482,2e-05,4.38349]
[1779564091722,49.8,75846.03,0.0,0.97482,2e-05,4.38349]
[1779564091824,49.8,75846.03,0.0,0.97483,2e-05,4.38167]
[1779564094090,49.8,75845.97,0.0,0.97483,2e-05,4.38224]
[1779564094219,49.8,75845.97,0.0,0.97483,2e-05,4.38224]
[1779564098515,49.8,75844.41,0.0,0.9748,2e-05,4.38665]
[1779564098722,49.8,75844.41,0.0,0.9748,2e-05,4.38665]
[1779564101742,49.81,75848.22,0.0,0.97485,2e-05,4.37875]
[1779564101975,49.81,75848.22,0.0,0.97485,2e-05,4.37875]
[1779564102058,49.81,75848.14,0.0,0.97485,2e-05,4.37939]
[1779564103462,49.81,75847.5,0.0,0.97484,2e-05,4.38083]
[1779564103469,49.81,75847.5,0.0,0.97484,2e-05,4.38083]
[1779564107436,49.81,75845.91,0.0,0.97481,2e-05,4.38534]
[1779564107469,49.81,75845.91,0.0,0.97481,2e-05,4.38534]
[1779564109285,49.81,75846.73,0.0,0.97482,2e-05,4.38395]
[1779564109475,49.81,75846.73,0.0,0.97482,2e-05,4.38395]
[1779564109971,49.81,75846.75,0.0,0.97482,2e-05,4.38414]
[1779564115008,49.81,75847.74,0.0,0.97482,2e-05,4.38305]
[1779564120042,49.82,75849.96,0.0,0.97485,2e-05,4.37921]
[1779564125079,49.82,75851.3,0.0,0.97486,2e-05,4.37762]
[1779564130114,49.83,75850.95,0.0,0.97485,2e-05,4.3796]
[1779564135152,49.83,75850.61,0.0,0.97483,2e-05,4.38154]
[1779564140187,49.83,75850.22,0.0,0.97482,2e-05,4.38359]
[1779564145225,49.84,75850.4,0.0,0.97482,2e-05,4.38435]
[1779564151267,49.84,75846.39,0.0,0.97475,2e-05,4.39266]
[1779564156302,49.84,75846.7,0.0,0.97475,2e-05,4.39305]
[1779564162344,49.85,75846.28,0.0,0.97474,2e-05,4.39531]
[1779564170400,49.85,75846.4,0.0,0.97473,2e-05,4.39676]
[1779564175435,49.86,75846.12,0.0,0.97471,2e-05,4.39845]
[1779564180470,49.86,75845.7,0.0,0.9747,2e-05,4.40044]
[1779564187520,49.86,75843.19,0.0,0.97465,2e-05,4.40756]
[1779564192554,49.87,75839.77,0.0,0.97459,2e-05,4.41623]
[1779564197589,49.87,75837.26,0.0,0.97454,2e-05,4.42277]
[1779564202624,49.87,75836.87,0.0,0.97453,2e-05,4.4245]
[1779564207659,49.87,75834.69,0.0,0.97449,2e-05,4.43026]
[1779564212694,49.88,75835.41,0.0,0.97451,2e-05,4.42733]
[1779564217729,49.88,75832.94,0.0,0.97446,2e-05,4.43366]
[1779564220750,49.88,75828.78,0.0,0.97439,2e-05,4.44346]
[1779564225785,49.88,75826.37,0.0,0.97435,2e-05,4.44948]
[1779564229100,49.88,75825.86,0.0,0.97434,2e-05,4.45085]
[1779564230723,49.88,75828.34,0.0,0.97438,2e-05,4.44543]
[1779564235855,49.89,75830.25,0.0,0.97441,2e-05,4.44181]
[1779564236944,49.89,75830.25,0.0,0.97441,2e-05,4.44181]
[1779564236977,49.89,75830.25,0.0,0.97441,2e-05,4.44181]
[1779564237156,49.89,75830.25,0.0,0.97441,2e-05,4.44181]
[1779564237077,49.89,75830.18,0.0,0.9744,2e-05,4.4421]
[1779564237229,49.89,75830.18,0.0,0.9744,2e-05,4.4421]
[1779564240176,49.89,75830.04,0.0,0.9744,2e-05,4.44267]
[1779564243469,49.89,75830.26,0.0,0.9744,2e-05,4.44268]
[1779564243723,49.89,75830.26,0.0,0.9744,2e-05,4.44268]
[1779564243911,49.89,75829.4,0.0,0.97439,2e-05,4.44476]
[1779564244669,49.89,75829.4,0.0,0.97439,2e-05,4.44476]
[1779564244725,49.89,75829.4,0.0,0.97439,2e-05,4.44476]
[1779564249953,49.89,75829.17,0.0,0.97438,2e-05,4.44604]
[1779564254699,49.89,75828.82,0.0,0.97437,2e-05,4.44733]
[1779564254723,49.89,75828.82,0.0,0.97437,2e-05,4.44733]
[1779564254921,49.89,75828.82,0.0,0.97437,2e-05,4.44733]
[1779564254971,49.89,75828.82,0.0,0.97437,2e-05,4.44733]
[1779564255071,49.89,75828.82,0.0,0.97437,2e-05,4.44746]
[1779564262040,49.9,75829.59,0.0,0.97437,2e-05,4.44658]
[1779564267075,49.9,75829.1,0.0,0.97436,2e-05,4.44833]
[1779564269347,49.9,75828.26,0.0,0.97435,2e-05,4.45049]
[1779564269471,49.9,75828.26,0.0,0.97435,2e-05,4.45049]
[1779564269878,49.9,75828.26,0.0,0.97435,2e-05,4.45049]
[1779564269971,49.9,75828.26,0.0,0.97435,2e-05,4.45049]
[1779564270096,49.9,75828.15,0.0,0.97434,2e-05,4.45087]
[1779564276137,49.9,75828.25,0.0,0.97435,2e-05,4.44932]
[1779564277145,49.9,75821.8,0.0,0.97425,2e-05,4.46413]
[1779564280252,49.9,75821.11,0.0,0.97423,2e-05,4.46593]
[1779564280478,49.9,75821.3,0.0,0.97424,2e-05,4.4656]
[1779564280845,49.9,75821.3,0.0,0.97424,2e-05,4.4656]
[1779564280975,49.9,75821.3,0.0,0.97424,2e-05,4.4656]
[1779564281173,49.9,75821.26,0.0,0.97423,2e-05,4.46579]
[1779564286208,49.9,75826.94,0.0,0.97432,2e-05,4.45336]
[1779564289314,49.9,75827.67,0.0,0.97433,2e-05,4.45193]
[1779564289472,49.9,75827.67,0.0,0.97433,2e-05,4.45193]
[1779564290149,49.9,75827.67,0.0,0.97433,2e-05,4.45193]
[1779564290220,49.9,75827.67,0.0,0.97433,2e-05,4.45193]
[1779564290236,49.91,75827.26,0.0,0.97432,2e-05,4.45312]
[1779564297285,49.91,75827.77,0.0,0.97433,2e-05,4.45297]
[1779564301108,49.91,75827.73,0.0,0.97432,2e-05,4.45332]
[1779564301218,49.91,75827.73,0.0,0.97432,2e-05,4.45332]
[1779564306349,49.91,75825.93,0.0,0.97429,2e-05,4.4583]
[1779564310124,49.91,75825.96,0.0,0.97429,2e-05,4.45847]
[1779564310225,49.91,75825.96,0.0,0.97429,2e-05,4.45847]
[1779564310225,49.91,75825.72,0.0,0.97428,2e-05,4.45914]
[1779564310676,49.91,75825.72,0.0,0.97428,2e-05,4.45914]
[1779564310726,49.91,75825.72,0.0,0.97428,2e-05,4.45914]
[1779564315944,49.92,75827.3,0.0,0.9743,2e-05,4.45615]
[1779564315973,49.92,75827.3,0.0,0.9743,2e-05,4.45615]
[1779564315997,49.92,75827.82,0.0,0.97431,2e-05,4.45509]
[1779564316362,49.92,75827.82,0.0,0.97431,2e-05,4.45509]
[1779564316472,49.92,75827.82,0.0,0.97431,2e-05,4.45509]
[1779564320449,49.92,75834.61,0.0,0.97442,2e-05,4.4403]
[1779564322651,49.92,75831.56,0.0,0.97437,2e-05,4.44737]
[1779564322733,49.92,75831.56,0.0,0.97437,2e-05,4.44737]
[1779564323135,49.92,75831.56,0.0,0.97437,2e-05,4.44737]
[1779564323223,49.92,75831.56,0.0,0.97437,2e-05,4.44737]
[1779564323236,49.92,75831.91,0.0,0.97437,2e-05,4.44672]
[1779564328508,49.92,75832.58,0.0,0.97438,2e-05,4.44603]
[1779564331082,49.92,75833.46,0.0,0.97439,2e-05,4.44417]
[1779564331225,49.92,75833.46,0.0,0.97439,2e-05,4.44417]
[1779564331102,49.92,75833.71,0.0,0.9744,2e-05,4.44168]
[1779564331690,49.92,75833.71,0.0,0.9744,2e-05,4.44168]
[1779564331724,49.92,75833.71,0.0,0.9744,2e-05,4.44168]
[1779564337571,49.92,75836.38,0.0,0.97444,2e-05,4.43667]
[1779564343615,49.93,75837.72,0.0,0.97445,2e-05,4.43453]
[1779564345160,49.93,75837.72,0.0,0.97445,2e-05,4.43453]
[1779564345221,49.93,75837.72,0.0,0.97445,2e-05,4.43453]
[1779564345261,49.93,75838.3,0.0,0.97446,2e-05,4.43337]
[1779564345946,49.93,75838.3,0.0,0.97446,2e-05,4.43337]
[1779564345973,49.93,75838.3,0.0,0.97446,2e-05,4.43337]
[1779564351783,49.93,75839.55,0.0,0.97448,2e-05,4.43132]
[1779564351971,49.93,75839.55,0.0,0.97448,2e-05,4.43132]
[1779564352072,49.93,75838.31,0.0,0.97446,2e-05,4.43429]
[1779564352365,49.93,75838.31,0.0,0.97446,2e-05,4.43429]
[1779564352483,49.93,75838.31,0.0,0.97446,2e-05,4.43429]
[1779564357188,49.93,75838.51,0.0,0.97446,2e-05,4.4338]
[1779564362989,49.93,75837.76,0.0,0.97445,2e-05,4.43579]
[1779564363223,49.93,75837.76,0.0,0.97445,2e-05,4.43579]
[1779564363263,49.93,75837.69,0.0,0.97444,2e-05,4.43609]
[1779564363796,49.93,75837.69,0.0,0.97444,2e-05,4.43609]
[1779564363971,49.93,75837.69,0.0,0.97444,2e-05,4.43609]
[1779564364762,49.93,75848.6,0.0,0.97461,2e-05,4.41169]
[1779564365769,49.93,75852.69,0.0,0.97468,2e-05,4.40265]
[1779564369055,49.93,75849.29,0.0,0.97462,2e-05,4.41071]
[1779564369220,49.93,75849.29,0.0,0.97462,2e-05,4.41071]
[1779564369256,49.94,75849.91,0.0,0.97463,2e-05,4.4095]
[1779564371746,49.94,75852.33,0.0,0.97467,2e-05,4.40442]
[1779564371976,49.94,75852.33,0.0,0.97467,2e-05,4.40442]
[1779564377853,49.94,75855.15,0.0,0.9747,2e-05,4.39942]
[1779564379442,49.94,75855.26,0.0,0.9747,2e-05,4.39937]
[1779564379475,49.94,75855.26,0.0,0.9747,2e-05,4.39937]
[1779564379868,49.94,75855.33,0.0,0.9747,2e-05,4.39925]
[1779564380436,49.94,75855.33,0.0,0.9747,2e-05,4.39925]
[1779564380472,49.94,75855.33,0.0,0.9747,2e-05,4.39925]
[1779564386917,49.95,75860.03,0.0,0.97477,2e-05,4.39006]
[1779564388536,49.95,75860.0,0.0,0.97477,2e-05,4.39035]
[1779564388724,49.95,75860.0,0.0,0.97477,2e-05,4.39035]
[1779564389236,49.95,75860.0,0.0,0.97477,2e-05,4.39035]
[1779564389323,49.95,75860.36,0.0,0.97477,2e-05,4.38975]
[1779564389472,49.95,75860.36,0.0,0.97477,2e-05,4.38975]
[1779564390946,49.95,75855.58,0.0,0.97469,2e-05,4.40096]
[1779564392620,49.95,75856.62,0.0,0.97472,2e-05,4.39677]
[1779564392722,49.95,75856.62,0.0,0.97472,2e-05,4.39677]
[1779564392960,49.95,75859.23,0.0,0.97476,2e-05,4.3911]
[1779564393495,49.95,75859.23,0.0,0.97476,2e-05,4.3911]
[1779564393723,49.95,75859.23,0.0,0.97476,2e-05,4.3911]
[1779564402035,49.96,75859.91,0.0,0.97475,2e-05,4.3916]
[1779564402755,49.96,75859.91,0.0,0.97475,2e-05,4.3916]
[1779564402971,49.96,75859.91,0.0,0.97475,2e-05,4.3916]
[1779564403042,49.96,75860.73,0.0,0.97477,2e-05,4.38998]
[1779564403694,49.96,75860.73,0.0,0.97477,2e-05,4.38998]
[1779564403723,49.96,75860.73,0.0,0.97477,2e-05,4.38998]
[1779564407939,49.96,75861.1,0.0,0.97477,2e-05,4.39007]
[1779564408838,49.96,75860.83,0.0,0.97476,2e-05,4.3909]
[1779564408976,49.96,75860.83,0.0,0.97476,2e-05,4.3909]
[1779564411836,49.96,75861.49,0.0,0.97477,2e-05,4.3901]
[1779564411973,49.96,75861.49,0.0,0.97477,2e-05,4.3901]
[1779564412105,49.96,75862.19,0.0,0.97477,2e-05,4.38875]
[1779564417017,49.97,75862.08,0.0,0.97477,2e-05,4.3899]
[1779564417234,49.97,75862.08,0.0,0.97477,2e-05,4.3899]
[1779564421674,49.97,75861.92,0.0,0.97476,2e-05,4.39138]
[1779564421720,49.97,75861.92,0.0,0.97476,2e-05,4.39138]
[1779564422068,49.97,75861.92,0.0,0.97476,2e-05,4.39138]
[1779564422225,49.97,75861.92,0.0,0.97476,2e-05,4.39138]
[1779564422325,49.97,75861.69,0.0,0.97475,2e-05,4.39212]
[1779564428217,49.97,75861.59,0.0,0.97474,2e-05,4.39366]
[1779564428898,49.97,75861.59,0.0,0.97474,2e-05,4.39366]
[1779564428975,49.97,75861.59,0.0,0.97474,2e-05,4.39366]
[1779564429224,49.97,75862.32,0.0,0.97475,2e-05,4.39224]
[1779564429944,49.97,75862.32,0.0,0.97475,2e-05,4.39224]
[1779564429975,49.97,75862.32,0.0,0.97475,2e-05,4.39224]
[1779564435266,49.98,75862.81,0.0,0.97475,2e-05,4.3924]
[1779564440221,49.98,75860.45,0.0,0.97471,2e-05,4.39854]
[1779564440301,49.98,75856.55,0.0,0.97464,2e-05,4.40753]
[1779564440470,49.98,75856.55,0.0,0.97464,2e-05,4.40753]
[1779564440609,49.98,75856.55,0.0,0.97464,2e-05,4.40772]
[1779564441543,49.98,75856.55,0.0,0.97464,2e-05,4.40772]
[1779564441720,49.98,75856.55,0.0,0.97464,2e-05,4.40772]
[1779564446959,49.98,75855.82,0.0,0.97462,2e-05,4.41024]
[1779564446975,49.98,75855.82,0.0,0.97462,2e-05,4.41024]
[1779564447350,49.98,75856.29,0.0,0.97463,2e-05,4.40936]
[1779564447925,49.98,75856.29,0.0,0.97463,2e-05,4.40936]
[1779564447974,49.98,75856.29,0.0,0.97463,2e-05,4.40936]
[1779564454400,49.99,75856.48,0.0,0.97464,2e-05,4.40807]
[1779564455734,49.99,75855.9,0.0,0.97463,2e-05,4.40955]
[1779564455871,49.99,75855.9,0.0,0.97463,2e-05,4.40955]
[1779564455973,49.99,75855.9,0.0,0.97463,2e-05,4.40955]
[1779564456414,49.99,75855.86,0.0,0.97462,2e-05,4.40981]
[1779564458428,49.99,75851.64,0.0,0.97456,2e-05,4.41967]
[1779564461293,49.99,75850.15,0.0,0.97453,2e-05,4.42334]
[1779564461472,49.99,75849.02,0.0,0.97451,2e-05,4.42603]
[1779564462989,49.99,75849.02,0.0,0.97451,2e-05,4.42603]
[1779564463221,49.99,75849.02,0.0,0.97451,2e-05,4.42603]
[1779564463322,49.99,75846.62,0.0,0.97447,2e-05,4.4316]
[1779564466583,49.99,75845.42,0.0,0.97445,2e-05,4.43469]
[1779564466719,49.99,75845.42,0.0,0.97445,2e-05,4.43469]
[1779564472526,50.0,75845.38,0.0,0.97444,2e-05,4.43562]
[1779564478247,50.0,75845.14,0.0,0.97444,2e-05,4.43665]
[1779564478463,50.0,75845.14,0.0,0.97443,2e-05,4.43689]
[1779564479384,50.0,75845.14,0.0,0.97443,2e-05,4.43689]
[1779564478568,50.0,75845.15,0.0,0.97443,2e-05,4.43686]
[1779564484954,50.0,75845.98,0.0,0.97444,2e-05,4.43547]
[1779564484970,50.0,75845.98,0.0,0.97444,2e-05,4.43547]
[1779564485196,50.0,75847.5,0.0,0.97447,2e-05,4.43227]
[1779564485617,50.0,75850.0,0.0,0.97451,2e-05,4.42675]
[1779564486485,50.0,75850.0,0.0,0.97451,2e-05,4.42675]
[1779564486727,50.0,75850.0,0.0,0.97451,2e-05,4.42675]
[1779564492666,50.0,75850.18,0.0,0.9745,2e-05,4.42733]
[1779564496867,50.01,75850.06,0.0,0.9745,2e-05,4.42802]
[1779564496988,50.01,75850.06,0.0,0.9745,2e-05,4.42802]
[1779564497086,50.01,75849.17,0.0,0.97448,2e-05,4.43018]
[1779564498017,50.01,75849.17,0.0,0.97448,2e-05,4.43018]
[1779564498223,50.01,75849.17,0.0,0.97448,2e-05,4.43018]
[1779564500088,50.01,75849.55,0.0,0.97449,2e-05,4.42959]
[1779564505757,50.01,75849.52,0.0,0.97448,2e-05,4.43064]
[1779564512463,50.01,75849.39,0.0,0.97447,2e-05,4.43149]
[1779564512470,50.01,75849.39,0.0,0.97447,2e-05,4.43149]
[1779564512498,50.01,75849.43,0.0,0.97448,2e-05,4.42975]
[1779564514478,50.01,75850.71,0.0,0.9745,2e-05,4.42686]
[1779564513815,50.01,75853.69,0.0,0.97455,2e-05,4.42028]
[1779564514719,50.01,75853.69,0.0,0.97455,2e-05,4.42028]
[1779564515135,50.01,75853.69,0.0,0.97455,2e-05,4.42028]
[1779564515173,50.01,75856.3,0.0,0.97459,2e-05,4.41454]
[1779564517842,50.01,75858.96,0.0,0.97463,2e-05,4.40907]
[1779564521201,50.02,75859.85,0.0,0.97464,2e-05,4.40743]
[1779564521224,50.02,75859.85,0.0,0.97464,2e-05,4.40743]
[1779564526905,50.02,75860.03,0.0,0.97463,2e-05,4.40835]
[1779564528936,50.02,75861.04,0.0,0.97465,2e-05,4.40627]
[1779564528975,50.02,75861.04,0.0,0.97465,2e-05,4.40627]
[1779564529037,50.02,75862.96,0.0,0.97468,2e-05,4.40214]
[1779564533426,50.02,75863.3,0.0,0.97468,2e-05,4.40199]
[1779564533474,50.02,75863.3,0.0,0.97468,2e-05,4.40199]
[1779564533466,50.02,75865.46,0.0,0.97471,2e-05,4.39733]
[1779564539996,50.03,75866.15,0.0,0.97471,2e-05,4.39726]
[1779564544275,50.03,75866.12,0.0,0.97471,2e-05,4.39796]
[1779564544470,50.03,75866.12,0.0,0.97471,2e-05,4.39796]
[1779564549111,50.03,75865.76,0.0,0.97469,2e-05,4.39981]
[1779564549222,50.03,75865.76,0.0,0.97469,2e-05,4.39981]
[1779564553087,50.04,75873.6,0.0,0.97481,2e-05,4.38323]
[1779564554094,50.04,75878.4,0.0,0.97489,2e-05,4.37271]
[1779564554839,50.04,75878.4,0.0,0.97489,2e-05,4.37271]
[1779564554972,50.04,75878.4,0.0,0.97489,2e-05,4.37271]
[1779564555101,50.04,75880.4,0.0,0.97492,2e-05,4.36848]
[1779564560136,50.04,75879.7,0.0,0.9749,2e-05,4.37116]
[1779564563172,50.04,75880.66,0.0,0.97491,2e-05,4.36951]
[1779564563223,50.04,75880.66,0.0,0.97491,2e-05,4.36951]
[1779564564689,50.04,75879.76,0.0,0.97489,2e-05,4.37202]
[1779564566721,50.05,75880.79,0.0,0.97491,2e-05,4.36995]
[1779564567185,50.05,75880.77,0.0,0.9749,2e-05,4.37049]
[1779564569961,50.05,75880.64,0.0,0.9749,2e-05,4.37125]
[1779564569973,50.05,75880.64,0.0,0.9749,2e-05,4.37125]
[1779564575355,50.05,75880.51,0.0,0.9749,2e-05,4.37068]
[1779564576679,50.05,75880.66,0.0,0.9749,2e-05,4.37081]
[1779564576725,50.05,75880.66,0.0,0.9749,2e-05,4.37081]
[1779564577256,50.05,75880.47,0.0,0.97489,2e-05,4.37146]
[1779564578412,50.05,75880.47,0.0,0.97489,2e-05,4.37146]
[1779564578469,50.05,75880.47,0.0,0.97489,2e-05,4.37146]
[1779564583879,50.06,75882.99,0.0,0.97492,2e-05,4.36719]
[1779564583970,50.06,75882.99,0.0,0.97492,2e-05,4.36719]
[1779564586752,50.06,75883.88,0.0,0.97493,2e-05,4.36589]
[1779564586978,50.06,75883.88,0.0,0.97493,2e-05,4.36589]
[1779564587326,50.06,75883.81,0.0,0.97493,2e-05,4.36628]
[1779564592361,50.06,75883.55,0.0,0.97492,2e-05,4.36797]
[1779564593636,50.06,75884.76,0.0,0.97493,2e-05,4.36548]
[1779564593722,50.06,75884.76,0.0,0.97493,2e-05,4.36548]
[1779564599410,50.07,75884.95,0.0,0.97493,2e-05,4.36635]
[1779564604444,50.07,75891.86,0.0,0.97503,2e-05,4.35198]
[1779564605078,50.07,75891.86,0.0,0.97503,2e-05,4.35198]
[1779564605233,50.07,75891.86,0.0,0.97503,2e-05,4.35198]
[1779564605453,50.07,75885.12,0.0,0.97492,2e-05,4.36724]
[1779564606459,50.07,75879.38,0.0,0.97483,2e-05,4.38032]
[1779564608052,50.07,75878.87,0.0,0.97482,2e-05,4.38167]
[1779564608222,50.07,75878.87,0.0,0.97482,2e-05,4.38167]
[1779564609932,50.08,75876.01,0.0,0.97477,2e-05,4.38846]
[1779564609970,50.08,75876.01,0.0,0.97477,2e-05,4.38846]
[1779564610489,50.08,75875.38,0.0,0.97476,2e-05,4.39005]
[1779564615524,50.08,75877.17,0.0,0.97478,2e-05,4.38691]
[1779564617539,50.08,75882.13,0.0,0.97486,2e-05,4.37616]
[1779564617707,50.08,75882.13,0.0,0.97486,2e-05,4.37616]
[1779564617725,50.08,75882.13,0.0,0.97486,2e-05,4.37616]
[1779564619558,50.08,75891.53,0.0,0.97501,2e-05,4.35553]
[1779564620564,50.08,75899.25,0.0,0.97512,2e-05,4.33856]
[1779564621836,50.08,75900.56,0.0,0.97514,2e-05,4.33588]
[1779564621974,50.08,75900.56,0.0,0.97514,2e-05,4.33588]
[1779564623108,50.08,75900.53,0.0,0.97514,2e-05,4.33621]
[1779564623219,50.08,75900.53,0.0,0.97514,2e-05,4.33621]
[1779564623585,50.08,75900.54,0.0,0.97514,2e-05,4.33672]
[1779564628620,50.09,75898.76,0.0,0.9751,2e-05,4.34203]
[1779564629158,50.09,75898.76,0.0,0.9751,2e-05,4.34203]
[1779564629219,50.09,75898.76,0.0,0.9751,2e-05,4.34203]
[1779564632349,50.09,75899.21,0.0,0.97511,2e-05,4.3398]
[1779564632475,50.09,75899.21,0.0,0.97511,2e-05,4.3398]
[1779564632638,50.09,75899.21,0.0,0.97511,2e-05,4.3398]
[1779564632648,50.09,75895.06,0.0,0.97505,2e-05,4.34931]
[1779564632724,50.09,75895.06,0.0,0.97505,2e-05,4.34931]
[1779564642719,50.1,75889.63,0.0,0.97494,2e-05,4.36395]
[1779564647767,50.1,75889.56,0.0,0.97493,2e-05,4.36532]
[1779564652802,50.11,75888.02,0.0,0.9749,2e-05,4.36993]
[1779564653809,50.11,75883.75,0.0,0.97483,2e-05,4.37971]
[1779564658844,50.11,75884.47,0.0,0.97484,2e-05,4.37914]
[1779564660858,50.11,75890.42,0.0,0.97493,2e-05,4.36627]
[1779564664885,50.12,75894.61,0.0,0.97499,2e-05,4.35784]
[1779564667907,50.12,75890.31,0.0,0.97492,2e-05,4.36817]
[1779564668914,50.12,75883.31,0.0,0.9748,2e-05,4.38404]
[1779564671936,50.12,75877.48,0.0,0.97471,2e-05,4.39769]
[1779564676970,50.12,75876.8,0.0,0.97469,2e-05,4.40007]
[1779564682008,50.12,75865.96,0.0,0.97451,2e-05,4.42527]
[1779564683015,50.13,75863.11,0.0,0.97447,2e-05,4.43182]
[1779564688051,50.13,75861.0,0.0,0.97443,2e-05,4.4371]
[1779564692078,50.13,75857.56,0.0,0.97438,2e-05,4.44325]
[1779564693901,50.13,75856.79,0.0,0.97437,2e-05,4.44509]
[1779564694723,50.13,75856.79,0.0,0.97437,2e-05,4.44509]
[1779564701140,50.13,75858.84,0.0,0.9744,2e-05,4.44121]
[1779564704216,50.13,75858.99,0.0,0.9744,2e-05,4.44106]
[1779564704471,50.13,75858.99,0.0,0.9744,2e-05,4.44106]
[1779564704572,50.13,75858.99,0.0,0.9744,2e-05,4.44116]
[1779564709404,50.13,75859.7,0.0,0.97441,2e-05,4.43994]
[1779564709471,50.13,75859.7,0.0,0.97441,2e-05,4.43994]
[1779564709505,50.13,75858.72,0.0,0.97439,2e-05,4.44226]
[1779564715239,50.13,75860.31,0.0,0.97441,2e-05,4.43927]
[1779564719267,50.14,75856.32,0.0,0.97435,2e-05,4.44868]
[1779564722288,50.14,75850.1,0.0,0.97424,2e-05,4.46301]
[1779564727323,50.14,75849.61,0.0,0.97423,2e-05,4.46442]
[1779564732361,50.14,75848.28,0.0,0.97421,2e-05,4.4677]
[1779564737395,50.14,75845.15,0.0,0.97416,2e-05,4.47503]
[1779564742432,50.14,75844.15,0.0,0.97414,2e-05,4.47745]
[1779564747467,50.14,75845.22,0.0,0.97416,2e-05,4.47512]
[1779564752502,50.14,75842.74,0.0,0.97413,2e-05,4.47873]
[1779564757537,50.14,75839.1,0.0,0.97407,2e-05,4.48702]
[1779564763579,50.14,75840.66,0.0,0.9741,2e-05,4.48342]
[1779564770629,50.14,75839.67,0.0,0.97408,2e-05,4.48558]
[1779564776671,50.14,75839.7,0.0,0.97408,2e-05,4.48539]
[1779564781708,50.14,75841.07,0.0,0.97411,2e-05,4.48217]
[1779564784727,50.14,75836.2,0.0,0.97403,2e-05,4.4932]
[1779564790769,50.14,75838.44,0.0,0.97407,2e-05,4.48784]
[1779564795804,50.14,75833.5,0.0,0.97399,2e-05,4.49896]
[1779564800839,50.14,75833.47,0.0,0.97399,2e-05,4.4988]
[1779564806497,50.14,75833.58,0.0,0.97399,2e-05,4.49838]
[1779564811013,50.14,75834.31,0.0,0.974,2e-05,4.49654]
[1779564811223,50.14,75834.31,0.0,0.974,2e-05,4.49654]
[1779564811548,50.14,75833.38,0.0,0.974,2e-05,4.49655]
[1779564816951,50.14,75833.84,0.0,0.97401,2e-05,4.49538]
[1779564822993,50.14,75833.24,0.0,0.974,2e-05,4.49664]
[1779564827021,50.13,75829.33,0.0,0.97394,2e-05,4.50549]
[1779564832056,50.13,75827.07,0.0,0.9739,2e-05,4.51048]
[1779564841119,50.13,75827.13,0.0,0.9739,2e-05,4.51002]
[1779564846155,50.13,75827.15,0.0,0.97391,2e-05,4.50982]
[1779564848254,50.13,75827.19,0.0,0.97391,2e-05,4.5097]
[1779564850725,50.13,75827.26,0.0,0.97391,2e-05,4.50948]
[1779564857693,50.13,75827.35,0.0,0.97391,2e-05,4.50922]
[1779564857720,50.13,75827.35,0.0,0.97391,2e-05,4.50922]
[1779564860939,50.13,75826.92,0.0,0.9739,2e-05,4.50995]
[1779564860972,50.13,75826.92,0.0,0.9739,2e-05,4.50995]
[1779564861528,50.13,75826.92,0.0,0.9739,2e-05,4.50995]
[1779564861720,50.13,75826.92,0.0,0.9739,2e-05,4.50995]
[1779564861745,50.13,75825.57,0.0,0.97388,2e-05,4.51301]
[1779564866302,50.13,75830.18,0.0,0.97396,2e-05,4.50234]
[1779564867732,50.13,75830.18,0.0,0.97396,2e-05,4.50234]
[1779564867852,50.13,75830.18,0.0,0.97396,2e-05,4.50234]
[1779564867822,50.13,75833.04,0.0,0.974,2e-05,4.4958]
[1779564867976,50.13,75833.04,0.0,0.974,2e-05,4.4958]
[1779564871869,50.13,75832.85,0.0,0.974,2e-05,4.49624]
[1779564871975,50.13,75833.75,0.0,0.97403,2e-05,4.49211]
[1779564872081,50.13,75833.75,0.0,0.97403,2e-05,4.49211]
[1779564872223,50.13,75833.75,0.0,0.97403,2e-05,4.49211]
[1779564872339,50.13,75831.02,0.0,0.97398,2e-05,4.49834]
[1779564873797,50.13,75836.19,0.0,0.97407,2e-05,4.48655]
[1779564874719,50.13,75836.19,0.0,0.97407,2e-05,4.48655]
[1779564874983,50.13,75837.79,0.0,0.97409,2e-05,4.48293]
[1779564876865,50.13,75837.79,0.0,0.97409,2e-05,4.48295]
[1779564876976,50.13,75838.78,0.0,0.97411,2e-05,4.48072]
[1779564877374,50.13,75838.56,0.0,0.9741,2e-05,4.48125]
[1779564882408,50.13,75838.37,0.0,0.9741,2e-05,4.4818]
[1779564883656,50.13,75838.37,0.0,0.9741,2e-05,4.4818]
[1779564883721,50.13,75838.37,0.0,0.9741,2e-05,4.4818]
[1779564889458,50.13,75837.82,0.0,0.97409,2e-05,4.48315]
[1779564893762,50.13,75837.89,0.0,0.97409,2e-05,4.48301]
[1779564893855,50.13,75839.44,0.0,0.97412,2e-05,4.47951]
[1779564893973,50.13,75839.44,0.0,0.97412,2e-05,4.47951]
[1779564894044,50.13,75839.44,0.0,0.97412,2e-05,4.47951]
[1779564894220,50.13,75839.44,0.0,0.97412,2e-05,4.47951]
[1779564894981,50.13,75840.54,0.0,0.97413,2e-05,4.477]
[1779564899465,50.13,75840.48,0.0,0.97413,2e-05,4.47719]
[1779564899476,50.13,75840.48,0.0,0.97413,2e-05,4.47719]
[1779564899528,50.13,75840.29,0.0,0.97413,2e-05,4.47763]
[1779564904563,50.13,75842.34,0.0,0.97416,2e-05,4.47305]
[1779564909598,50.13,75838.78,0.0,0.97411,2e-05,4.48118]
[1779564913351,50.13,75840.18,0.0,0.97413,2e-05,4.478]
[1779564913474,50.13,75840.18,0.0,0.97413,2e-05,4.478]
[1779564918661,50.13,75839.32,0.0,0.97411,2e-05,4.47994]
[1779564923696,50.13,75837.66,0.0,0.97409,2e-05,4.48368]
[1779564924780,50.13,75837.66,0.0,0.97409,2e-05,4.48368]
[1779564924825,50.13,75830.91,0.0,0.97398,2e-05,4.49905]
[1779564924975,50.13,75830.91,0.0,0.97398,2e-05,4.49905]
[1779564925162,50.13,75830.91,0.0,0.97398,2e-05,4.49905]
[1779564925223,50.13,75830.91,0.0,0.97398,2e-05,4.49905]
[1779564932759,50.13,75830.38,0.0,0.97398,2e-05,4.49785]
[1779564934560,50.13,75828.22,0.0,0.97395,2e-05,4.50274]
[1779564934728,50.13,75828.22,0.0,0.97395,2e-05,4.50274]
[1779564934899,50.13,75828.22,0.0,0.97395,2e-05,4.50274]
[1779564934828,50.13,75828.22,0.0,0.97395,2e-05,4.5027]
[1779564934972,50.13,75828.22,0.0,0.97395,2e-05,4.5027]
[1779564939081,50.13,75826.41,0.0,0.97392,2e-05,4.50667]
[1779564939223,50.13,75826.41,0.0,0.97392,2e-05,4.50667]
[1779564939362,50.13,75826.41,0.0,0.97392,2e-05,4.50667]
[1779564939472,50.13,75826.41,0.0,0.97392,2e-05,4.50667]
[1779564939808,50.13,75827.54,0.0,0.97394,2e-05,4.50405]
[1779564944843,50.13,75828.06,0.0,0.97395,2e-05,4.50266]
[1779564945147,50.13,75828.06,0.0,0.97395,2e-05,4.50266]
[1779564946190,50.13,75827.35,0.0,0.97394,2e-05,4.50425]
[1779564946224,50.13,75827.35,0.0,0.97394,2e-05,4.50425]
[1779564946414,50.13,75827.35,0.0,0.97394,2e-05,4.50425]
[1779564946474,50.13,75827.35,0.0,0.97394,2e-05,4.50425]
[1779564946856,50.13,75826.95,0.0,0.97393,2e-05,4.50513]
[1779564951892,50.13,75826.16,0.0,0.97392,2e-05,4.50678]
[1779564956242,50.13,75825.12,0.0,0.9739,2e-05,4.509]
[1779564956474,50.13,75825.12,0.0,0.9739,2e-05,4.509]
[1779564956534,50.13,75825.12,0.0,0.9739,2e-05,4.509]
[1779564956726,50.13,75825.12,0.0,0.9739,2e-05,4.509]
[1779564956927,50.13,75826.3,0.0,0.97392,2e-05,4.50627]
[1779564960955,50.13,75822.24,0.0,0.97386,2e-05,4.51544]
[1779564961217,50.13,75822.24,0.0,0.97386,2e-05,4.51544]
[1779564961472,50.13,75822.24,0.0,0.97386,2e-05,4.51544]
[1779564961608,50.13,75822.24,0.0,0.97386,2e-05,4.51544]
[1779564961722,50.13,75822.24,0.0,0.97386,2e-05,4.51544]
[1779564961963,50.13,75822.95,0.0,0.97387,2e-05,4.51378]
[1779564966997,50.13,75821.28,0.0,0.97384,2e-05,4.51745]
[1779564967637,50.13,75821.28,0.0,0.97384,2e-05,4.51745]
[1779564967721,50.13,75821.28,0.0,0.97384,2e-05,4.51745]
[1779564967742,50.13,75821.28,0.0,0.97384,2e-05,4.51745]
[1779564967972,50.13,75821.28,0.0,0.97384,2e-05,4.51745]
[1779564968026,50.13,75819.37,0.0,0.97381,2e-05,4.52179]
[1779564973043,50.13,75818.71,0.0,0.9738,2e-05,4.5231]
[1779564976065,50.13,75810.17,0.0,0.97367,2e-05,4.54261]
[1779564977251,50.13,75810.17,0.0,0.97367,2e-05,4.54261]
[1779564977741,50.13,75810.17,0.0,0.97367,2e-05,4.54261]
[1779564977787,50.13,75807.73,0.0,0.97363,2e-05,4.54815]
[1779564979476,50.13,75808.33,0.0,0.97364,2e-05,4.54669]
[1779564979522,50.13,75807.96,0.0,0.97363,2e-05,4.54746]
[1779564980190,50.13,75807.96,0.0,0.97363,2e-05,4.54746]
[1779564984039,50.13,75807.24,0.0,0.97362,2e-05,4.5488]
[1779564984229,50.13,75807.24,0.0,0.97362,2e-05,4.5488]
[1779564986401,50.12,75806.88,0.0,0.97362,2e-05,4.54946]
[1779564986472,50.12,75806.88,0.0,0.97362,2e-05,4.54946]
[1779564986573,50.12,75806.58,0.0,0.97361,2e-05,4.55006]
[1779564989761,50.12,75806.8,0.0,0.97362,2e-05,4.54937]
[1779564989981,50.12,75806.8,0.0,0.97362,2e-05,4.54937]
[1779564995730,50.12,75809.15,0.0,0.97367,2e-05,4.54133]
[1779564998242,50.12,75812.99,0.0,0.97374,2e-05,4.53226]
[1779564998471,50.12,75812.99,0.0,0.97374,2e-05,4.53226]
[1779564998756,50.12,75812.99,0.0,0.97374,2e-05,4.53226]
[1779564998975,50.12,75812.99,0.0,0.97374,2e-05,4.53226]
[1779564998806,50.12,75813.27,0.0,0.97374,2e-05,4.53155]
[1779565004261,50.12,75815.74,0.0,0.97378,2e-05,4.52546]
[1779565005100,50.12,75815.74,0.0,0.97378,2e-05,4.52546]
[1779565005224,50.12,75815.74,0.0,0.97378,2e-05,4.52546]
[1779565009512,50.12,75814.83,0.0,0.97377,2e-05,4.52729]
[1779565009721,50.12,75814.83,0.0,0.97377,2e-05,4.52729]
[1779565009822,50.12,75814.73,0.0,0.97377,2e-05,4.52744]
[1779565011281,50.12,75815.06,0.0,0.97377,2e-05,4.52662]
[1779565011479,50.12,75815.06,0.0,0.97377,2e-05,4.52662]
[1779565016632,50.12,75812.85,0.0,0.97374,2e-05,4.53129]
[1779565020397,50.12,75813.64,0.0,0.97376,2e-05,4.52913]
[1779565020475,50.12,75813.64,0.0,0.97376,2e-05,4.52913]
[1779565021029,50.12,75813.64,0.0,0.97376,2e-05,4.52913]
[1779565021073,50.12,75814.68,0.0,0.97377,2e-05,4.52666]
[1779565021227,50.12,75814.68,0.0,0.97377,2e-05,4.52666]
[1779565022389,50.12,75818.14,0.0,0.97383,2e-05,4.51865]
[1779565023493,50.12,75818.14,0.0,0.97383,2e-05,4.51865]
[1779565023726,50.12,75818.14,0.0,0.97383,2e-05,4.51865]
[1779565023749,50.12,75822.05,0.0,0.9739,2e-05,4.50956]
[1779565025453,50.12,75822.17,0.0,0.9739,2e-05,4.50925]
[1779565025471,50.12,75822.17,0.0,0.9739,2e-05,4.50925]
[1779565025598,50.12,75822.94,0.0,0.97391,2e-05,4.50745]
[1779565027796,50.12,75822.96,0.0,0.97391,2e-05,4.50737]
[1779565027972,50.12,75822.96,0.0,0.97391,2e-05,4.50737]
[1779565031536,50.12,75823.65,0.0,0.97392,2e-05,4.50568]
[1779565031731,50.12,75823.65,0.0,0.97392,2e-05,4.50568]
[1779565031812,50.11,75824.56,0.0,0.97394,2e-05,4.50358]
[1779565034845,50.11,75824.3,0.0,0.97393,2e-05,4.50413]
[1779565034977,50.11,75824.3,0.0,0.97393,2e-05,4.50413]
[1779565040449,50.11,75824.33,0.0,0.97394,2e-05,4.50397]
[1779565040470,50.11,75824.33,0.0,0.97394,2e-05,4.50397]
[1779565040514,50.11,75824.32,0.0,0.97394,2e-05,4.50398]
[1779565045550,50.11,75824.72,0.0,0.97394,2e-05,4.50302]
[1779565049418,50.11,75823.21,0.0,0.97392,2e-05,4.50646]
[1779565049472,50.11,75823.21,0.0,0.97392,2e-05,4.50646]
[1779565049962,50.11,75823.21,0.0,0.97392,2e-05,4.50646]
[1779565049974,50.11,75823.21,0.0,0.97392,2e-05,4.50646]
[1779565050011,50.11,75823.98,0.0,0.97393,2e-05,4.50468]
[1779565053110,50.11,75823.89,0.0,0.97394,2e-05,4.50279]
[1779565055722,50.11,75825.46,0.0,0.97397,2e-05,4.4992]
[1779565055974,50.11,75825.46,0.0,0.97397,2e-05,4.4992]
[1779565056033,50.11,75828.59,0.0,0.97402,2e-05,4.49208]
[1779565056758,50.11,75828.59,0.0,0.97402,2e-05,4.49208]
[1779565056936,50.11,75828.59,0.0,0.97402,2e-05,4.49208]
[1779565056977,50.11,75831.6,0.0,0.97407,2e-05,4.48521]
[1779565062669,50.11,75833.23,0.0,0.97409,2e-05,4.48171]
[1779565067703,50.12,75833.18,0.0,0.97409,2e-05,4.48201]
[1779565069932,50.12,75833.23,0.0,0.97409,2e-05,4.48193]
[1779565069971,50.12,75833.23,0.0,0.97409,2e-05,4.48193]
[1779565070033,50.12,75833.23,0.0,0.97409,2e-05,4.482]
[1779565070566,50.12,75833.23,0.0,0.97409,2e-05,4.482]
[1779565070724,50.12,75833.23,0.0,0.97409,2e-05,4.482]
[1779565074427,50.12,75833.03,0.0,0.97408,2e-05,4.48257]
[1779565074472,50.12,75833.03,0.0,0.97408,2e-05,4.48257]
[1779565074754,50.12,75833.58,0.0,0.97409,2e-05,4.48135]
[1779565076937,50.12,75833.62,0.0,0.97409,2e-05,4.4813]
[1779565076973,50.12,75833.62,0.0,0.97409,2e-05,4.4813]
[1779565083988,50.12,75836.02,0.0,0.97413,2e-05,4.47606]
[1779565084089,50.12,75836.05,0.0,0.97413,2e-05,4.47613]
[1779565084228,50.12,75836.05,0.0,0.97413,2e-05,4.47613]
[1779565084554,50.12,75836.05,0.0,0.97413,2e-05,4.47613]
[1779565084727,50.12,75836.05,0.0,0.97413,2e-05,4.47613]
[1779565084963,50.12,75836.05,0.0,0.97413,2e-05,4.47613]
[1779565085830,50.12,75835.98,0.0,0.97413,2e-05,4.47633]
[1779565088531,50.12,75835.12,0.0,0.97411,2e-05,4.47838]
[1779565088726,50.12,75835.12,0.0,0.97411,2e-05,4.47838]
[1779565093928,50.12,75835.89,0.0,0.97413,2e-05,4.47667]
[1779565093970,50.12,75835.89,0.0,0.97413,2e-05,4.47667]
[1779565094072,50.12,75837.79,0.0,0.97415,2e-05,4.4726]
[1779565094777,50.12,75837.79,0.0,0.97415,2e-05,4.4726]
[1779565094975,50.12,75837.79,0.0,0.97415,2e-05,4.4726]
[1779565095040,50.12,75841.31,0.0,0.97421,2e-05,4.4646]
[1779565100936,50.12,75841.54,0.0,0.97421,2e-05,4.46442]
[1779565108991,50.12,75840.88,0.0,0.9742,2e-05,4.46633]
[1779565111818,50.12,75841.26,0.0,0.97422,2e-05,4.46348]
[1779565111972,50.12,75841.26,0.0,0.97422,2e-05,4.46348]
[1779565111977,50.12,75841.26,0.0,0.97422,2e-05,4.46352]
[1779565112593,50.12,75841.26,0.0,0.97422,2e-05,4.46352]
[1779565112726,50.12,75841.26,0.0,0.97422,2e-05,4.46352]
[1779565114337,50.12,75841.77,0.0,0.97422,2e-05,4.46241]
[1779565117037,50.12,75841.77,0.0,0.97422,2e-05,4.46249]
[1779565117049,50.12,75846.43,0.0,0.9743,2e-05,4.452]
[1779565117222,50.12,75846.43,0.0,0.9743,2e-05,4.452]
[1779565118056,50.12,75850.8,0.0,0.97437,2e-05,4.44215]
[1779565118211,50.12,75850.8,0.0,0.97437,2e-05,4.44215]
[1779565118228,50.12,75850.8,0.0,0.97437,2e-05,4.44215]
[1779565122084,50.12,75854.65,0.0,0.97443,2e-05,4.43383]
[1779565125019,50.12,75855.27,0.0,0.97443,2e-05,4.43261]
[1779565125225,50.12,75855.12,0.0,0.97443,2e-05,4.43304]
[1779565131147,50.13,75855.29,0.0,0.97443,2e-05,4.43323]
[1779565131473,50.13,75855.29,0.0,0.97443,2e-05,4.43323]
[1779565132154,50.13,75854.69,0.0,0.97442,2e-05,4.43468]
[1779565132870,50.13,75854.69,0.0,0.97442,2e-05,4.43468]
[1779565132972,50.13,75854.69,0.0,0.97442,2e-05,4.43468]
[1779565135471,50.13,75855.66,0.0,0.97443,2e-05,4.43276]
[1779565136182,50.13,75855.87,0.0,0.97444,2e-05,4.43238]
[1779565141217,50.13,75855.71,0.0,0.97443,2e-05,4.4332]
[1779565142255,50.13,75855.71,0.0,0.97443,2e-05,4.4332]
[1779565142473,50.13,75855.71,0.0,0.97443,2e-05,4.4332]
[1779565147014,50.13,75855.8,0.0,0.97443,2e-05,4.43336]
[1779565151075,50.13,75856.94,0.0,0.97445,2e-05,4.43115]
[1779565151221,50.13,75857.4,0.0,0.97445,2e-05,4.4303]
[1779565153461,50.13,75856.6,0.0,0.97444,2e-05,4.43219]
[1779565153473,50.13,75856.6,0.0,0.97444,2e-05,4.43219]
[1779565153562,50.13,75856.84,0.0,0.97444,2e-05,4.43174]
[1779565159343,50.13,75856.53,0.0,0.97443,2e-05,4.43299]
[1779565163326,50.13,75857.11,0.0,0.97444,2e-05,4.43196]
[1779565163476,50.13,75857.11,0.0,0.97444,2e-05,4.43196]
[1779565169413,50.14,75856.79,0.0,0.97443,2e-05,4.43334]
[1779565174448,50.14,75857.06,0.0,0.97444,2e-05,4.43113]
[1779565175593,50.14,75857.06,0.0,0.97444,2e-05,4.43113]
[1779565175720,50.14,75857.06,0.0,0.97444,2e-05,4.43113]
[1779565181497,50.14,75857.57,0.0,0.97445,2e-05,4.43063]
[1779565182693,50.14,75857.57,0.0,0.97445,2e-05,4.43063]
[1779565182721,50.14,75857.57,0.0,0.97445,2e-05,4.43063]
[1779565182737,50.14,75857.79,0.0,0.97445,2e-05,4.43022]
[1779565185111,50.14,75857.79,0.0,0.97445,2e-05,4.43022]
[1779565185227,50.14,75857.79,0.0,0.97445,2e-05,4.43022]
[1779565185525,50.14,75848.46,0.0,0.9743,2e-05,4.45159]
[1779565186532,50.14,75846.34,0.0,0.97426,2e-05,4.45645]
[1779565192576,50.14,75845.43,0.0,0.97425,2e-05,4.45877]
[1779565193338,50.14,75845.43,0.0,0.97425,2e-05,4.45877]
[1779565193484,50.14,75845.43,0.0,0.97425,2e-05,4.45877]
[1779565194822,50.14,75845.27,0.0,0.97424,2e-05,4.45916]
[1779565194974,50.14,75845.27,0.0,0.97424,2e-05,4.45916]
[1779565195014,50.14,75845.32,0.0,0.97425,2e-05,4.45908]
[1779565200633,50.14,75844.1,0.0,0.97422,2e-05,4.46201]
[1779565202916,50.14,75844.16,0.0,0.97423,2e-05,4.4619]
[1779565202973,50.14,75844.16,0.0,0.97423,2e-05,4.4619]
[1779565207944,50.14,75845.08,0.0,0.97424,2e-05,4.45992]
[1779565207973,50.14,75845.08,0.0,0.97424,2e-05,4.45992]
[1779565208131,50.14,75835.94,0.0,0.97409,2e-05,4.48071]
[1779565208692,50.14,75835.9,0.0,0.97409,2e-05,4.48078]
[1779565210709,50.14,75840.45,0.0,0.97417,2e-05,4.4704]
[1779565211299,50.14,75840.45,0.0,0.97417,2e-05,4.4704]
[1779565211472,50.14,75840.45,0.0,0.97417,2e-05,4.4704]
[1779565211716,50.14,75841.35,0.0,0.97418,2e-05,4.46836]
[1779565214465,50.14,75841.47,0.0,0.97418,2e-05,4.4681]
[1779565214471,50.14,75841.47,0.0,0.97418,2e-05,4.4681]
[1779565219772,50.14,75841.26,0.0,0.97418,2e-05,4.46858]
[1779565222205,50.14,75841.4,0.0,0.97418,2e-05,4.46827]
[1779565222221,50.14,75841.4,0.0,0.97418,2e-05,4.46827]
[1779565222823,50.14,75841.57,0.0,0.97418,2e-05,4.46788]
[1779565222977,50.14,75841.57,0.0,0.97418,2e-05,4.46788]
[1779565223078,50.14,75841.23,0.0,0.97418,2e-05,4.46865]
[1779565227536,50.14,75841.69,0.0,0.97418,2e-05,4.4676]
[1779565227720,50.14,75841.69,0.0,0.97418,2e-05,4.4676]
[1779565232863,50.14,75845.37,0.0,0.97425,2e-05,4.45723]
[1779565236249,50.14,75845.43,0.0,0.97426,2e-05,4.45712]
[1779565236469,50.14,75847.95,0.0,0.9743,2e-05,4.45143]
[1779565238110,50.14,75848.53,0.0,0.97431,2e-05,4.45014]
[1779565238223,50.14,75848.53,0.0,0.97431,2e-05,4.45014]
[1779565238207,50.14,75848.49,0.0,0.9743,2e-05,4.45028]
[1779565243840,50.14,75849.26,0.0,0.97432,2e-05,4.44865]
[1779565243969,50.14,75849.26,0.0,0.97432,2e-05,4.44865]
[1779565249985,50.14,75849.41,0.0,0.97432,2e-05,4.44852]
[1779565255023,50.15,75849.91,0.0,0.97432,2e-05,4.44757]
[1779565260078,50.15,75850.42,0.0,0.97433,2e-05,4.44663]
[1779565265102,50.15,75843.85,0.0,0.97422,2e-05,4.46174]
[1779565268478,50.15,75844.34,0.0,0.97423,2e-05,4.46073]
[1779565268724,50.15,75844.34,0.0,0.97423,2e-05,4.46073]
[1779565269130,50.15,75845.21,0.0,0.97424,2e-05,4.45879]
[1779565274166,50.15,75843.64,0.0,0.97422,2e-05,4.46254]
[1779565280208,50.15,75840.74,0.0,0.97417,2e-05,4.46933]
[1779565283229,50.15,75834.18,0.0,0.97406,2e-05,4.48435]
[1779565288264,50.15,75833.38,0.0,0.97405,2e-05,4.48622]
[1779565294306,50.15,75832.77,0.0,0.97405,2e-05,4.48557]
[1779565299341,50.15,75831.41,0.0,0.97403,2e-05,4.48874]
[1779565304378,50.15,75829.5,0.0,0.974,2e-05,4.49316]
[1779565309369,50.15,75829.42,0.0,0.974,2e-05,4.49338]
[1779565309477,50.15,75829.42,0.0,0.974,2e-05,4.49338]
[1779565310339,50.15,75829.42,0.0,0.974,2e-05,4.49338]
[1779565310477,50.15,75829.88,0.0,0.974,2e-05,4.49236]
[1779565310579,50.15,75830.02,0.0,0.97401,2e-05,4.49205]
[1779565311476,50.15,75830.02,0.0,0.97401,2e-05,4.49205]
[1779565317027,50.15,75831.04,0.0,0.97402,2e-05,4.48982]
[1779565317233,50.15,75831.04,0.0,0.97402,2e-05,4.48982]
[1779565317334,50.15,75831.04,0.0,0.97402,2e-05,4.48986]
[1779565321418,50.15,75831.05,0.0,0.97402,2e-05,4.48989]
[1779565321472,50.15,75831.05,0.0,0.97402,2e-05,4.48989]
[1779565326536,50.15,75831.81,0.0,0.97403,2e-05,4.48828]
[1779565331177,50.15,75830.03,0.0,0.974,2e-05,4.4924]
[1779565331224,50.15,75830.03,0.0,0.974,2e-05,4.4924]
[1779565331278,50.15,75830.03,0.0,0.974,2e-05,4.49241]
[1779565336606,50.15,75825.74,0.0,0.97393,2e-05,4.50226]
[1779565341641,50.15,75826.16,0.0,0.97394,2e-05,4.50132]
[1779565346676,50.15,75826.68,0.0,0.97395,2e-05,4.50014]
[1779565352718,50.15,75826.46,0.0,0.97396,2e-05,4.49857]
[1779565358760,50.15,75826.38,0.0,0.97395,2e-05,4.49878]
[1779565363795,50.15,75825.67,0.0,0.97394,2e-05,4.50043]
[1779565369837,50.15,75826.03,0.0,0.97395,2e-05,4.49963]
[1779565374872,50.15,75825.65,0.0,0.97394,2e-05,4.50052]
[1779565380914,50.15,75824.96,0.0,0.97393,2e-05,4.50212]
[1779565387963,50.15,75825.2,0.0,0.97393,2e-05,4.5016]
[1779565392998,50.15,75825.46,0.0,0.97394,2e-05,4.50103]
[1779565398041,50.15,75826.46,0.0,0.97395,2e-05,4.49876]
[1779565403077,50.15,75826.97,0.0,0.97396,2e-05,4.49761]
[1779565408112,50.15,75827.06,0.0,0.97396,2e-05,4.49741]
[1779565412140,50.15,75832.21,0.0,0.97406,2e-05,4.48362]
[1779565413147,50.15,75836.25,0.0,0.97412,2e-05,4.47445]
[1779565413948,50.15,75836.25,0.0,0.97412,2e-05,4.47445]
[1779565413972,50.15,75836.25,0.0,0.97412,2e-05,4.47445]
[1779565422210,50.15,75842.22,0.0,0.97422,2e-05,4.46145]
[1779565428266,50.15,75838.86,0.0,0.97416,2e-05,4.4694]
[1779565428473,50.15,75838.86,0.0,0.97416,2e-05,4.4694]
[1779565428298,50.15,75838.82,0.0,0.97416,2e-05,4.46954]
[1779565434294,50.16,75836.15,0.0,0.97411,2e-05,4.47595]
[1779565439329,50.16,75835.91,0.0,0.97411,2e-05,4.47674]
[1779565444364,50.16,75836.02,0.0,0.97411,2e-05,4.47674]
[1779565449399,50.16,75833.15,0.0,0.97406,2e-05,4.48353]
[1779565454436,50.16,75832.04,0.0,0.97404,2e-05,4.48629]
[1779565460478,50.16,75832.77,0.0,0.97405,2e-05,4.48483]
[1779565461485,50.16,75836.9,0.0,0.97412,2e-05,4.47545]
[1779565466520,50.16,75840.49,0.0,0.97417,2e-05,4.46752]
[1779565471555,50.16,75841.7,0.0,0.9742,2e-05,4.46295]
[1779565477597,50.16,75842.34,0.0,0.97421,2e-05,4.46177]
[1779565480625,50.16,75828.48,0.0,0.97399,2e-05,4.49343]
[1779565481629,50.16,75818.17,0.0,0.97382,2e-05,4.51698]
[1779565482636,50.16,75818.03,0.0,0.97382,2e-05,4.51725]
[1779565484297,50.16,75818.03,0.0,0.97382,2e-05,4.51725]
[1779565484650,50.16,75821.99,0.0,0.97388,2e-05,4.50807]
[1779565487671,50.16,75829.2,0.0,0.974,2e-05,4.49152]
[1779565488911,50.16,75829.2,0.0,0.974,2e-05,4.49152]
[1779565488972,50.16,75829.2,0.0,0.974,2e-05,4.49152]
[1779565489012,50.16,75830.02,0.0,0.97401,2e-05,4.48965]
[1779565490234,50.16,75830.02,0.0,0.97401,2e-05,4.48965]
[1779565491700,50.16,75838.94,0.0,0.97416,2e-05,4.46938]
[1779565496741,50.16,75847.12,0.0,0.97429,2e-05,4.45105]
[1779565498755,50.16,75850.87,0.0,0.97435,2e-05,4.44272]
[1779565503790,50.16,75851.83,0.0,0.97436,2e-05,4.44103]
[1779565505631,50.16,75851.42,0.0,0.97435,2e-05,4.44206]
[1779565505725,50.16,75851.42,0.0,0.97435,2e-05,4.44206]
[1779565505804,50.16,75851.46,0.0,0.97435,2e-05,4.44207]
[1779565509832,50.17,75845.56,0.0,0.97425,2e-05,4.45585]
[1779565514867,50.17,75846.41,0.0,0.97426,2e-05,4.45438]
[1779565519902,50.17,75847.25,0.0,0.97427,2e-05,4.45298]
[1779565530979,50.17,75846.59,0.0,0.97425,2e-05,4.45563]
[1779565536016,50.17,75845.65,0.0,0.97425,2e-05,4.45624]
[1779565540043,50.18,75840.53,0.0,0.97416,2e-05,4.46828]
[1779565545078,50.18,75840.99,0.0,0.97417,2e-05,4.46767]
[1779565550113,50.18,75841.27,0.0,0.97417,2e-05,4.46748]
[1779565557162,50.18,75841.19,0.0,0.97416,2e-05,4.46827]
[1779565562197,50.18,75840.97,0.0,0.97416,2e-05,4.4692]
[1779565568239,50.18,75835.42,0.0,0.97406,2e-05,4.4823]
[1779565569246,50.18,75830.53,0.0,0.97398,2e-05,4.4935]
[1779565572267,50.18,75827.76,0.0,0.97394,2e-05,4.49992]
[1779565577303,50.18,75827.97,0.0,0.97394,2e-05,4.49959]
[1779565582415,50.18,75828.05,0.0,0.97394,2e-05,4.49952]
[1779565584226,50.18,75829.35,0.0,0.97396,2e-05,4.49664]
[1779565588908,50.18,75829.36,0.0,0.97396,2e-05,4.49675]
[1779565588972,50.18,75829.36,0.0,0.97396,2e-05,4.49675]
[1779565589389,50.18,75829.49,0.0,0.97396,2e-05,4.49648]
[1779565594424,50.18,75828.91,0.0,0.97396,2e-05,4.49587]
[1779565598357,50.18,75828.91,0.0,0.97396,2e-05,4.49587]
[1779565598469,50.18,75828.91,0.0,0.97396,2e-05,4.49587]
[1779565600466,50.19,75821.25,0.0,0.97384,2e-05,4.51351]
[1779565602544,50.19,75821.36,0.0,0.97384,2e-05,4.51326]
[1779565602595,50.19,75821.36,0.0,0.97384,2e-05,4.51326]
[1779565602603,50.18,75821.06,0.0,0.97384,2e-05,4.51375]
[1779565602720,50.18,75821.06,0.0,0.97384,2e-05,4.51375]
[1779565610536,50.18,75821.03,0.0,0.97384,2e-05,4.51368]
[1779565615239,50.18,75820.88,0.0,0.97383,2e-05,4.51399]
[1779565615472,50.18,75820.88,0.0,0.97383,2e-05,4.51399]
[1779565615573,50.18,75820.88,0.0,0.97383,2e-05,4.51395]
[1779565616835,50.18,75820.15,0.0,0.97382,2e-05,4.5156]
[1779565616972,50.18,75820.15,0.0,0.97382,2e-05,4.5156]
[1779565621613,50.18,75828.22,0.0,0.97395,2e-05,4.49709]
[1779565623814,50.18,75830.54,0.0,0.97399,2e-05,4.49185]
[1779565623976,50.18,75830.54,0.0,0.97399,2e-05,4.49185]
[1779565624635,50.18,75827.25,0.0,0.97394,2e-05,4.49938]
[1779565624840,50.18,75827.25,0.0,0.97394,2e-05,4.49938]
[1779565624972,50.18,75827.25,0.0,0.97394,2e-05,4.49938]
[1779565630677,50.18,75827.25,0.0,0.97394,2e-05,4.49948]
[1779565634033,50.18,75828.75,0.0,0.97396,2e-05,4.49609]
[1779565634221,50.18,75828.75,0.0,0.97396,2e-05,4.49609]
[1779565634322,50.18,75829.27,0.0,0.97397,2e-05,4.49492]
[1779565634713,50.18,75829.27,0.0,0.97397,2e-05,4.49492]
[1779565634720,50.18,75829.27,0.0,0.97397,2e-05,4.49492]
[1779565641442,50.18,75829.24,0.0,0.97397,2e-05,4.49505]
[1779565642877,50.18,75829.34,0.0,0.97397,2e-05,4.49491]
[1779565642974,50.18,75829.34,0.0,0.97397,2e-05,4.49491]
[1779565642978,50.18,75829.73,0.0,0.97398,2e-05,4.49405]
[1779565643752,50.18,75829.73,0.0,0.97398,2e-05,4.49405]
[1779565643972,50.18,75829.73,0.0,0.97398,2e-05,4.49405]
[1779565657868,50.18,75832.64,0.0,0.97404,2e-05,4.48456]
[1779565661089,50.18,75832.68,0.0,0.97404,2e-05,4.48423]
[1779565661225,50.18,75832.68,0.0,0.97404,2e-05,4.48423]
[1779565661324,50.18,75832.91,0.0,0.97405,2e-05,4.4836]
[1779565662489,50.18,75832.91,0.0,0.97405,2e-05,4.4836]
[1779565662720,50.18,75832.42,0.0,0.97404,2e-05,4.4846]
[1779565667938,50.18,75835.86,0.0,0.9741,2e-05,4.4761]
[1779565668976,50.18,75835.86,0.0,0.9741,2e-05,4.4761]
[1779565669225,50.18,75835.86,0.0,0.9741,2e-05,4.4761]
[1779565669249,50.18,75837.86,0.0,0.97413,2e-05,4.47162]
[1779565671926,50.18,75841.09,0.0,0.97418,2e-05,4.46443]
[1779565671969,50.18,75841.09,0.0,0.97418,2e-05,4.46443]
[1779565678008,50.18,75840.31,0.0,0.97417,2e-05,4.46668]
[1779565683305,50.18,75840.29,0.0,0.97416,2e-05,4.4669]
[1779565683472,50.18,75840.29,0.0,0.97416,2e-05,4.4669]
[1779565683756,50.18,75840.29,0.0,0.97416,2e-05,4.46701]
[1779565683974,50.18,75840.29,0.0,0.97416,2e-05,4.46701]
[1779565683993,50.18,75840.29,0.0,0.97416,2e-05,4.46706]
[1779565689086,50.18,75840.36,0.0,0.97416,2e-05,4.46717]
[1779565691100,50.18,75845.89,0.0,0.97425,2e-05,4.45472]
[1779565693091,50.18,75846.55,0.0,0.97426,2e-05,4.45329]
[1779565693221,50.18,75846.55,0.0,0.97426,2e-05,4.45329]
[1779565698637,50.18,75849.49,0.0,0.97431,2e-05,4.44697]
[1779565698722,50.18,75849.49,0.0,0.97431,2e-05,4.44697]
[1779565702009,50.19,75849.46,0.0,0.9743,2e-05,4.44737]
[1779565702223,50.19,75849.46,0.0,0.9743,2e-05,4.44737]
[1779565702454,50.19,75849.46,0.0,0.9743,2e-05,4.44746]
[1779565706534,50.19,75846.82,0.0,0.97426,2e-05,4.45369]
[1779565706725,50.19,75846.82,0.0,0.97426,2e-05,4.45369]
[1779565711332,50.19,75845.56,0.0,0.97424,2e-05,4.45695]
[1779565711477,50.19,75845.56,0.0,0.97424,2e-05,4.45695]
[1779565717754,50.19,75844.3,0.0,0.97422,2e-05,4.45822]
[1779565717974,50.19,75845.26,0.0,0.97424,2e-05,4.45612]
[1779565718309,50.19,75845.26,0.0,0.97424,2e-05,4.45612]
[1779565718470,50.19,75845.26,0.0,0.97424,2e-05,4.45612]
[1779565718571,50.19,75845.46,0.0,0.97424,2e-05,4.45575]
[1779565724053,50.19,75845.37,0.0,0.97424,2e-05,4.4562]
[1779565725677,50.19,75842.0,0.0,0.97418,2e-05,4.46409]
[1779565725725,50.19,75842.0,0.0,0.97418,2e-05,4.46409]
[1779565725762,50.19,75841.43,0.0,0.97417,2e-05,4.46552]
[1779565726361,50.19,75841.43,0.0,0.97417,2e-05,4.46552]
[1779565726477,50.19,75841.43,0.0,0.97417,2e-05,4.46552]
[1779565732171,50.19,75842.1,0.0,0.97418,2e-05,4.46436]
[1779565732221,50.19,75842.1,0.0,0.97418,2e-05,4.46436]
[1779565732767,50.19,75842.77,0.0,0.97419,2e-05,4.46298]
[1779565732832,50.19,75842.77,0.0,0.97419,2e-05,4.46298]
[1779565732972,50.19,75842.77,0.0,0.97419,2e-05,4.46298]
[1779565738430,50.19,75843.99,0.0,0.97421,2e-05,4.46057]
[1779565740966,50.19,75843.5,0.0,0.9742,2e-05,4.46182]
[1779565741222,50.19,75843.5,0.0,0.9742,2e-05,4.46182]
[1779565741451,50.19,75843.57,0.0,0.9742,2e-05,4.46172]
[1779565741899,50.19,75843.57,0.0,0.9742,2e-05,4.46172]
[1779565741975,50.19,75843.57,0.0,0.9742,2e-05,4.46172]
[1779565746497,50.2,75845.49,0.0,0.97423,2e-05,4.45762]
[1779565746725,50.2,75845.49,0.0,0.97423,2e-05,4.45762]
[1779565750788,50.2,75847.99,0.0,0.97427,2e-05,4.45217]
[1779565750799,50.2,75848.09,0.0,0.97427,2e-05,4.45219]
[1779565750978,50.2,75848.09,0.0,0.97427,2e-05,4.45219]
[1779565751521,50.2,75848.03,0.0,0.97427,2e-05,4.45232]
[1779565754317,50.2,75847.61,0.0,0.97426,2e-05,4.45343]
[1779565754475,50.2,75847.61,0.0,0.97426,2e-05,4.45343]
[1779565759756,50.2,75848.13,0.0,0.97426,2e-05,4.45258]
[1779565759980,50.2,75847.68,0.0,0.97426,2e-05,4.45376]
[1779565760297,50.2,75847.68,0.0,0.97426,2e-05,4.45376]
[1779565760475,50.2,75847.68,0.0,0.97426,2e-05,4.45376]
[1779565760584,50.2,75850.54,0.0,0.9743,2e-05,4.44737]
[1779565762574,50.2,75850.7,0.0,0.9743,2e-05,4.44708]
[1779565767633,50.2,75850.96,0.0,0.9743,2e-05,4.44705]
[1779565767881,50.2,75850.96,0.0,0.9743,2e-05,4.44705]
[1779565767974,50.2,75850.96,0.0,0.9743,2e-05,4.44705]
[1779565768440,50.2,75850.96,0.0,0.9743,2e-05,4.44705]
[1779565768473,50.2,75850.96,0.0,0.9743,2e-05,4.44705]
[1779565768548,50.2,75850.96,0.0,0.9743,2e-05,4.44714]
[1779565773679,50.2,75851.16,0.0,0.97431,2e-05,4.44508]
[1779565778714,50.2,75851.41,0.0,0.97431,2e-05,4.44502]
[1779565783749,50.21,75851.55,0.0,0.97431,2e-05,4.44521]
[1779565786263,50.21,75851.0,0.0,0.9743,2e-05,4.44665]
[1779565786472,50.21,75851.0,0.0,0.9743,2e-05,4.44665]
[1779565786769,50.21,75851.48,0.0,0.97431,2e-05,4.44575]
[1779565787367,50.21,75851.48,0.0,0.97431,2e-05,4.44575]
[1779565787476,50.21,75851.48,0.0,0.97431,2e-05,4.44575]
[1779565792812,50.21,75857.69,0.0,0.9744,2e-05,4.43231]
[1779565793820,50.21,75866.57,0.0,0.97455,2e-05,4.41242]
[1779565794827,50.21,75871.54,0.0,0.97462,2e-05,4.40141]
[1779565795223,50.21,75871.54,0.0,0.97462,2e-05,4.40141]
[1779565795474,50.21,75871.54,0.0,0.97462,2e-05,4.40141]
[1779565795834,50.21,75871.41,0.0,0.97462,2e-05,4.40187]
[1779565796598,50.21,75871.41,0.0,0.97462,2e-05,4.40187]
[1779565796728,50.21,75871.41,0.0,0.97462,2e-05,4.40187]
[1779565797848,50.21,75875.1,0.0,0.97468,2e-05,4.39394]
[1779565798676,50.21,75875.1,0.0,0.97468,2e-05,4.39394]
[1779565798857,50.21,75879.19,0.0,0.97474,2e-05,4.38496]
[1779565802169,50.21,75879.88,0.0,0.97475,2e-05,4.38382]
[1779565802224,50.21,75879.88,0.0,0.97475,2e-05,4.38382]
[1779565805582,50.22,75879.36,0.0,0.97474,2e-05,4.38556]
[1779565805720,50.22,75879.36,0.0,0.97474,2e-05,4.38556]
[1779565805818,50.22,75879.39,0.0,0.97473,2e-05,4.38588]
[1779565814218,50.22,75879.43,0.0,0.97473,2e-05,4.38597]
[1779565816981,50.22,75868.68,0.0,0.97455,2e-05,4.41193]
[1779565817988,50.22,75864.48,0.0,0.97448,2e-05,4.42151]
[1779565819140,50.22,75864.48,0.0,0.97448,2e-05,4.42151]
[1779565819221,50.22,75864.48,0.0,0.97448,2e-05,4.42151]
[1779565819241,50.22,75864.77,0.0,0.97449,2e-05,4.42098]
[1779565820017,50.22,75864.77,0.0,0.97449,2e-05,4.42098]
[1779565820226,50.22,75864.77,0.0,0.97449,2e-05,4.42098]
[1779565823023,50.22,75859.03,0.0,0.97439,2e-05,4.4344]
[1779565824031,50.22,75855.72,0.0,0.97434,2e-05,4.44198]
[1779565825879,50.22,75855.72,0.0,0.97434,2e-05,4.44198]
[1779565825975,50.23,75855.6,0.0,0.97433,2e-05,4.44234]
[1779565831080,50.23,75855.98,0.0,0.97435,2e-05,4.43994]
[1779565836116,50.23,75855.56,0.0,0.97434,2e-05,4.44136]
[1779565837163,50.23,75855.56,0.0,0.97434,2e-05,4.44136]
[1779565837220,50.23,75855.56,0.0,0.97434,2e-05,4.44136]
[1779565837534,50.23,75855.56,0.0,0.97434,2e-05,4.44136]
[1779565837723,50.23,75855.56,0.0,0.97434,2e-05,4.44136]
[1779565837811,50.23,75855.29,0.0,0.97433,2e-05,4.44206]
[1779565845179,50.23,75855.98,0.0,0.97434,2e-05,4.44124]
[1779565847549,50.23,75856.35,0.0,0.97434,2e-05,4.4405]
[1779565847725,50.23,75856.35,0.0,0.97434,2e-05,4.4405]
[1779565847824,50.23,75860.22,0.0,0.97441,2e-05,4.43187]
[1779565855251,50.23,75861.35,0.0,0.97442,2e-05,4.43026]
[1779565860588,50.24,75861.75,0.0,0.97442,2e-05,4.42982]
[1779565860721,50.24,75861.75,0.0,0.97442,2e-05,4.42982]
[1779565860771,50.24,75861.89,0.0,0.97442,2e-05,4.42962]
[1779565861460,50.24,75861.89,0.0,0.97442,2e-05,4.42962]
[1779565861476,50.24,75861.89,0.0,0.97442,2e-05,4.42962]
[1779565869349,50.24,75862.85,0.0,0.97443,2e-05,4.4285]
[1779565871583,50.24,75862.92,0.0,0.97443,2e-05,4.42846]
[1779565871724,50.24,75862.92,0.0,0.97443,2e-05,4.42846]
[1779565871809,50.24,75862.92,0.0,0.97443,2e-05,4.42858]
[1779565872901,50.24,75862.92,0.0,0.97443,2e-05,4.42858]
[1779565872976,50.24,75864.2,0.0,0.97445,2e-05,4.42581]
[1779565877222,50.24,75864.11,0.0,0.97445,2e-05,4.42638]
[1779565877472,50.24,75864.11,0.0,0.97445,2e-05,4.42638]
[1779565877565,50.24,75868.93,0.0,0.97452,2e-05,4.41577]
[1779565878577,50.24,75868.93,0.0,0.97452,2e-05,4.41577]
[1779565878725,50.24,75868.93,0.0,0.97452,2e-05,4.41577]
[1779565880426,50.24,75872.77,0.0,0.97458,2e-05,4.40756]
[1779565881782,50.24,75872.77,0.0,0.97458,2e-05,4.40756]
[1779565881974,50.24,75873.64,0.0,0.97459,2e-05,4.40576]
[1779565882226,50.24,75873.64,0.0,0.97459,2e-05,4.40576]
[1779565885524,50.25,75873.65,0.0,0.97459,2e-05,4.4062]
[1779565885721,50.25,75873.65,0.0,0.97459,2e-05,4.4062]
[1779565885823,50.25,75873.93,0.0,0.97459,2e-05,4.40572]
[1779565891852,50.25,75874.15,0.0,0.97459,2e-05,4.40596]
[1779565891973,50.25,75874.03,0.0,0.9746,2e-05,4.40432]
[1779565899560,50.25,75874.07,0.0,0.97459,2e-05,4.40539]
[1779565902991,50.25,75873.96,0.0,0.97459,2e-05,4.40606]
[1779565903226,50.25,75873.96,0.0,0.97459,2e-05,4.40606]
[1779565908204,50.26,75873.39,0.0,0.97457,2e-05,4.40806]
[1779565908220,50.26,75873.39,0.0,0.97457,2e-05,4.40806]
[1779565909937,50.26,75873.71,0.0,0.97458,2e-05,4.40748]
[1779565916847,50.26,75872.75,0.0,0.97455,2e-05,4.41062]
[1779565916899,50.26,75869.38,0.0,0.9745,2e-05,4.41833]
[1779565917691,50.26,75866.26,0.0,0.97445,2e-05,4.42548]
[1779565920712,50.26,75864.32,0.0,0.97442,2e-05,4.43018]
[1779565921491,50.26,75864.32,0.0,0.97442,2e-05,4.43018]
[1779565921724,50.26,75864.32,0.0,0.97442,2e-05,4.43018]
[1779565921823,50.26,75860.98,0.0,0.97436,2e-05,4.43782]
[1779565925747,50.26,75857.11,0.0,0.9743,2e-05,4.44694]
[1779565927003,50.26,75857.98,0.0,0.97431,2e-05,4.44505]
[1779565927221,50.26,75857.98,0.0,0.97431,2e-05,4.44505]
[1779565927762,50.26,75852.7,0.0,0.97423,2e-05,4.45708]
[1779565928768,50.26,75847.84,0.0,0.97415,2e-05,4.46816]
[1779565929866,50.26,75847.84,0.0,0.97415,2e-05,4.46816]
[1779565929968,50.26,75845.83,0.0,0.97411,2e-05,4.47283]
[1779565931939,50.26,75844.27,0.0,0.97409,2e-05,4.47638]
[1779565931971,50.26,75844.27,0.0,0.97409,2e-05,4.47638]
[1779565932820,50.26,75841.01,0.0,0.97404,2e-05,4.48385]
[1779565933828,50.26,75838.03,0.0,0.97399,2e-05,4.49066]
[1779565937396,50.26,75836.49,0.0,0.97396,2e-05,4.49417]
[1779565937475,50.26,75836.49,0.0,0.97396,2e-05,4.49417]
[1779565941883,50.26,75832.35,0.0,0.9739,2e-05,4.50354]
[1779565944552,50.26,75831.74,0.0,0.97389,2e-05,4.50488]
[1779565944721,50.26,75831.74,0.0,0.97389,2e-05,4.50488]
[1779565949940,50.26,75834.65,0.0,0.97393,2e-05,4.49809]
[1779565952532,50.26,75834.47,0.0,0.97394,2e-05,4.49638]
[1779565952719,50.26,75834.47,0.0,0.97394,2e-05,4.49638]
[1779565963032,50.26,75834.29,0.0,0.97394,2e-05,4.49667]
[1779565964961,50.26,75834.29,0.0,0.97394,2e-05,4.49667]
[1779565964974,50.26,75834.29,0.0,0.97394,2e-05,4.49667]
[1779565969594,50.26,75833.74,0.0,0.97393,2e-05,4.49791]
[1779565969727,50.26,75833.74,0.0,0.97393,2e-05,4.49791]
[1779565976811,50.26,75834.48,0.0,0.97394,2e-05,4.49622]
[1779565976970,50.26,75834.48,0.0,0.97394,2e-05,4.49622]
[1779565982167,50.26,75835.51,0.0,0.97396,2e-05,4.49393]
[1779565983050,50.26,75835.51,0.0,0.97396,2e-05,4.49393]
[1779565983221,50.26,75835.51,0.0,0.97396,2e-05,4.49393]
[1779565983321,50.26,75842.06,0.0,0.97407,2e-05,4.47903]
[1779565984181,50.26,75844.21,0.0,0.9741,2e-05,4.47419]
[1779565986904,50.26,75845.93,0.0,0.97413,2e-05,4.47033]
[1779565986972,50.26,75845.93,0.0,0.97413,2e-05,4.47033]
[1779565986927,50.26,75851.37,0.0,0.97422,2e-05,4.45805]
[1779565989216,50.26,75853.54,0.0,0.97425,2e-05,4.45337]
[1779565991230,50.26,75854.42,0.0,0.97426,2e-05,4.45146]
[1779565991473,50.26,75854.42,0.0,0.97426,2e-05,4.45146]
[1779565993244,50.26,75861.28,0.0,0.97437,2e-05,4.43624]
[1779565998112,50.27,75862.41,0.0,0.97438,2e-05,4.43418]
[1779565998220,50.27,75862.41,0.0,0.97438,2e-05,4.43418]
[1779566001300,50.27,75866.37,0.0,0.97444,2e-05,4.42576]
[1779566007342,50.27,75866.0,0.0,0.97443,2e-05,4.4274]
[1779566012378,50.27,75865.54,0.0,0.97443,2e-05,4.42703]
[1779566014940,50.27,75865.73,0.0,0.97443,2e-05,4.42673]
[1779566014970,50.27,75865.73,0.0,0.97443,2e-05,4.42673]
[1779566015041,50.27,75852.0,0.0,0.97421,2e-05,4.45794]
[1779566015399,50.27,75848.39,0.0,0.97416,2e-05,4.46612]
[1779566020434,50.27,75848.06,0.0,0.97415,2e-05,4.46718]
[1779566022595,50.27,75847.17,0.0,0.97413,2e-05,4.46927]
[1779566023972,50.27,75847.73,0.0,0.97414,2e-05,4.46805]
[1779566026476,50.28,75845.53,0.0,0.9741,2e-05,4.47328]
[1779566036546,50.28,75846.05,0.0,0.97411,2e-05,4.47267]
[1779566042595,50.28,75846.1,0.0,0.97411,2e-05,4.47294]
[1779566047630,50.28,75846.45,0.0,0.97411,2e-05,4.47245]
[1779566050651,50.28,75850.65,0.0,0.97418,2e-05,4.46312]
[1779566053672,50.28,75847.06,0.0,0.97412,2e-05,4.4715]
[1779566054679,50.28,75844.88,0.0,0.97408,2e-05,4.47651]
[1779566059714,50.28,75843.54,0.0,0.97406,2e-05,4.47982]
[1779566062737,50.28,75845.91,0.0,0.9741,2e-05,4.4746]
[1779566068779,50.28,75846.11,0.0,0.9741,2e-05,4.47449]
[1779566073815,50.28,75846.65,0.0,0.97411,2e-05,4.47149]
[1779566082878,50.29,75846.6,0.0,0.97411,2e-05,4.47215]
[1779566087913,50.29,75847.55,0.0,0.97412,2e-05,4.47029]
[1779566092948,50.29,75848.75,0.0,0.97414,2e-05,4.46786]
[1779566097983,50.29,75848.19,0.0,0.97413,2e-05,4.46943]
[1779566104028,50.29,75847.7,0.0,0.97412,2e-05,4.47088]
[1779566105035,50.29,75841.83,0.0,0.97402,2e-05,4.48427]
[1779566110071,50.29,75842.59,0.0,0.97403,2e-05,4.48273]
[1779566115106,50.29,75841.99,0.0,0.97402,2e-05,4.48427]
[1779566120141,50.29,75841.99,0.0,0.97402,2e-05,4.48446]
[1779566125176,50.29,75842.75,0.0,0.97403,2e-05,4.48295]
[1779566130214,50.29,75842.86,0.0,0.97403,2e-05,4.48288]
[1779566135249,50.29,75842.93,0.0,0.97405,2e-05,4.4808]
[1779566141291,50.29,75843.34,0.0,0.97405,2e-05,4.48008]
[1779566147333,50.29,75843.87,0.0,0.97406,2e-05,4.4791]
[1779566155389,50.3,75844.68,0.0,0.97407,2e-05,4.47757]
[1779566160424,50.3,75844.1,0.0,0.97406,2e-05,4.47909]
[1779566165459,50.3,75840.56,0.0,0.974,2e-05,4.48734]
[1779566170494,50.3,75838.64,0.0,0.97397,2e-05,4.49182]
[1779566175529,50.3,75838.04,0.0,0.97396,2e-05,4.49325]
[1779566178553,50.3,75841.2,0.0,0.97401,2e-05,4.48609]
[1779566179560,50.3,75843.66,0.0,0.97405,2e-05,4.48053]
[1779566184595,50.3,75844.98,0.0,0.97407,2e-05,4.47769]
[1779566191644,50.3,75845.08,0.0,0.97408,2e-05,4.47562]
[1779566196679,50.3,75843.79,0.0,0.97406,2e-05,4.4787]
[1779566201714,50.3,75843.13,0.0,0.97405,2e-05,4.48036]
[1779566206749,50.3,75842.29,0.0,0.97403,2e-05,4.48243]
[1779566213798,50.3,75843.03,0.0,0.97405,2e-05,4.48002]
[1779566218833,50.3,75844.54,0.0,0.97407,2e-05,4.47678]
[1779566223868,50.3,75844.07,0.0,0.97406,2e-05,4.47809]
[1779566229910,50.3,75842.83,0.0,0.97404,2e-05,4.48116]
[1779566234945,50.3,75842.64,0.0,0.97404,2e-05,4.4818]
[1779566246023,50.3,75843.92,0.0,0.97406,2e-05,4.47776]
[1779566252065,50.29,75843.56,0.0,0.97407,2e-05,4.47584]
[1779566257100,50.29,75844.72,0.0,0.9741,2e-05,4.47269]
[1779566262135,50.29,75845.72,0.0,0.97412,2e-05,4.46993]
[1779566267170,50.29,75845.38,0.0,0.97411,2e-05,4.47023]
[1779566272205,50.29,75843.91,0.0,0.97409,2e-05,4.47309]
[1779566277240,50.29,75844.93,0.0,0.97411,2e-05,4.47029]
[1779566282281,50.29,75844.97,0.0,0.97412,2e-05,4.46963]
[1779566293353,50.28,75845.01,0.0,0.97412,2e-05,4.46851]
[1779566304430,50.28,75845.15,0.0,0.97413,2e-05,4.46719]
[1779566309465,50.28,75845.04,0.0,0.97414,2e-05,4.46699]
[1779566314500,50.28,75845.52,0.0,0.97416,2e-05,4.46339]
[1779566319535,50.28,75845.43,0.0,0.97416,2e-05,4.46319]
[1779566324570,50.27,75846.77,0.0,0.97418,2e-05,4.45975]
[1779566325950,50.27,75846.77,0.0,0.97418,2e-05,4.45975]
[1779566326005,50.27,75862.03,0.0,0.97443,2e-05,4.42521]
[1779566326589,50.27,75874.06,0.0,0.97462,2e-05,4.39816]
[1779566327596,50.27,75875.54,0.0,0.97464,2e-05,4.39487]
[1779566329337,50.27,75875.54,0.0,0.97464,2e-05,4.39487]
[1779566335652,50.27,75875.23,0.0,0.97464,2e-05,4.39577]
[1779566337498,50.27,75875.06,0.0,0.97463,2e-05,4.39616]
[1779566337666,50.27,75875.1,0.0,0.97463,2e-05,4.39609]
[1779566340528,50.27,75875.17,0.0,0.97464,2e-05,4.39596]
[1779566340687,50.27,75898.25,0.0,0.975,2e-05,4.34447]
[1779566341694,50.27,75903.84,0.0,0.97509,2e-05,4.33165]
[1779566342701,50.27,75901.05,0.0,0.97504,2e-05,4.33797]
[1779566343838,50.27,75901.05,0.0,0.97504,2e-05,4.33797]
[1779566347736,50.28,75894.93,0.0,0.97494,2e-05,4.35246]
[1779566350085,50.28,75895.15,0.0,0.97494,2e-05,4.35223]
[1779566352346,50.28,75894.95,0.0,0.97494,2e-05,4.35287]
[1779566352429,50.28,75909.44,0.0,0.97516,2e-05,4.32098]
[1779566352780,50.28,75918.55,0.0,0.97531,2e-05,4.30086]
[1779566353787,50.28,75920.09,0.0,0.97533,2e-05,4.29765]
[1779566355492,50.28,75918.62,0.0,0.9753,2e-05,4.30108]
[1779566356954,50.28,75919.31,0.0,0.97531,2e-05,4.29975]
[1779566357473,50.28,75919.31,0.0,0.97531,2e-05,4.29975]
[1779566357951,50.28,75919.49,0.0,0.97531,2e-05,4.29954]
[1779566357997,50.28,75919.53,0.0,0.97531,2e-05,4.29964]
[1779566363480,50.28,75918.99,0.0,0.9753,2e-05,4.30159]
[1779566363857,50.29,75919.16,0.0,0.9753,2e-05,4.30159]
[1779566365470,50.29,75919.16,0.0,0.9753,2e-05,4.30159]
[1779566365486,50.29,75919.02,0.0,0.9753,2e-05,4.30228]
[1779566369899,50.29,75906.69,0.0,0.9751,2e-05,4.33028]
[1779566371421,50.29,75906.69,0.0,0.9751,2e-05,4.33028]
[1779566371471,50.29,75906.69,0.0,0.9751,2e-05,4.33028]
[1779566370906,50.29,75904.7,0.0,0.97507,2e-05,4.33483]
[1779566373803,50.29,75904.94,0.0,0.97508,2e-05,4.33239]
[1779566374299,50.29,75903.0,0.0,0.97505,2e-05,4.33696]
[1779566375480,50.29,75903.0,0.0,0.97505,2e-05,4.33696]
[1779566374934,50.29,75899.71,0.0,0.975,2e-05,4.34439]
[1779566375941,50.29,75899.34,0.0,0.97499,2e-05,4.34533]
[1779566380976,50.29,75899.29,0.0,0.97499,2e-05,4.34601]
[1779566386011,50.29,75898.0,0.0,0.97496,2e-05,4.34945]
[1779566393060,50.3,75896.99,0.0,0.97494,2e-05,4.35241]
[1779566394440,50.3,75894.45,0.0,0.9749,2e-05,4.35824]
[1779566396081,50.3,75892.63,0.0,0.97487,2e-05,4.36237]
[1779566397088,50.3,75897.13,0.0,0.97494,2e-05,4.35243]
[1779566398095,50.3,75901.32,0.0,0.97501,2e-05,4.34321]
[1779566401145,50.29,75916.99,0.0,0.97526,2e-05,4.30731]
[1779566402147,50.29,75922.59,0.0,0.97535,2e-05,4.29462]
[1779566404946,50.29,75922.86,0.0,0.97536,2e-05,4.29337]
[1779566405113,50.29,75922.86,0.0,0.97536,2e-05,4.29337]
[1779566405332,50.29,75922.86,0.0,0.97536,2e-05,4.29337]
[1779566405384,50.29,75917.98,0.0,0.97528,2e-05,4.3038]
[1779566406175,50.29,75915.18,0.0,0.97524,2e-05,4.30963]
[1779566409223,50.29,75915.66,0.0,0.97525,2e-05,4.30822]
[1779566409325,50.29,75914.71,0.0,0.97524,2e-05,4.30962]
[1779566415238,50.28,75914.53,0.0,0.97525,2e-05,4.30792]
[1779566418150,50.28,75914.7,0.0,0.97526,2e-05,4.30686]
[1779566419222,50.28,75913.56,0.0,0.97524,2e-05,4.30903]
[1779566419266,50.28,75911.65,0.0,0.97522,2e-05,4.31291]
[1779566424301,50.27,75911.81,0.0,0.97523,2e-05,4.31079]
[1779566427923,50.27,75913.65,0.0,0.97527,2e-05,4.30566]
[1779566427973,50.27,75913.65,0.0,0.97527,2e-05,4.30566]
[1779566429387,50.27,75913.64,0.0,0.97527,2e-05,4.30534]
[1779566433520,50.26,75914.33,0.0,0.9753,2e-05,4.30039]
[1779566434371,50.26,75910.13,0.0,0.97524,2e-05,4.30897]
[1779566435378,50.26,75907.97,0.0,0.97521,2e-05,4.3134]
[1779566436283,50.26,75907.97,0.0,0.97521,2e-05,4.3134]
[1779566436473,50.26,75907.97,0.0,0.97521,2e-05,4.3134]
[1779566438399,50.25,75902.76,0.0,0.97514,2e-05,4.32382]
[1779566439732,50.26,75901.24,0.0,0.97511,2e-05,4.32734]
[1779566439972,50.26,75901.24,0.0,0.97511,2e-05,4.32734]
[1779566445448,50.25,75900.89,0.0,0.97511,2e-05,4.32678]
[1779566450483,50.24,75900.71,0.0,0.97513,2e-05,4.32484]
[1779566453837,50.24,75901.06,0.0,0.97514,2e-05,4.32292]
[1779566453970,50.24,75901.06,0.0,0.97514,2e-05,4.32292]
[1779566461740,50.23,75900.02,0.0,0.97514,2e-05,4.32258]
[1779566469616,50.22,75900.4,0.0,0.97517,2e-05,4.31839]
[1779566471067,50.22,75900.4,0.0,0.97517,2e-05,4.31839]
[1779566471229,50.22,75900.4,0.0,0.97517,2e-05,4.31839]
[1779566472637,50.22,75897.66,0.0,0.97514,2e-05,4.32336]
[1779566477228,50.21,75896.95,0.0,0.97513,2e-05,4.32382]
[1779566477473,50.21,75896.95,0.0,0.97513,2e-05,4.32382]
[1779566482707,50.21,75897.94,0.0,0.97517,2e-05,4.31907]
[1779566487742,50.2,75898.38,0.0,0.97519,2e-05,4.31631]
[1779566493784,50.19,75897.68,0.0,0.9752,2e-05,4.31372]
[1779566497400,50.19,75898.19,0.0,0.97521,2e-05,4.31189]
[1779566497473,50.19,75898.19,0.0,0.97521,2e-05,4.31189]
[1779566503112,50.19,75898.9,0.0,0.97523,2e-05,4.30928]
[1779566509899,50.18,75898.51,0.0,0.97525,2e-05,4.30639]
[1779566513861,50.18,75898.31,0.0,0.97525,2e-05,4.3065]
[1779566513971,50.18,75898.31,0.0,0.97525,2e-05,4.3065]
[1779566519969,50.17,75897.56,0.0,0.97526,2e-05,4.30518]
[1779566520958,50.17,75897.56,0.0,0.97526,2e-05,4.30518]
[1779566520976,50.17,75897.56,0.0,0.97526,2e-05,4.30518]
[1779566527206,50.17,75897.75,0.0,0.97526,2e-05,4.30466]
[1779566529053,50.17,75901.17,0.0,0.97531,2e-05,4.29785]
[1779566530129,50.17,75901.17,0.0,0.97531,2e-05,4.29785]
[1779566530225,50.17,75901.17,0.0,0.97531,2e-05,4.29785]
[1779566533035,50.17,75903.17,0.0,0.97534,2e-05,4.29353]
[1779566536629,50.17,75902.59,0.0,0.97533,2e-05,4.29543]
[1779566536725,50.17,75902.67,0.0,0.97533,2e-05,4.29546]
[1779566539411,50.17,75903.22,0.0,0.97533,2e-05,4.29466]
[1779566539512,50.17,75915.07,0.0,0.97551,2e-05,4.26876]
[1779566540130,50.18,75920.25,0.0,0.97559,2e-05,4.25764]
[1779566541137,50.17,75918.15,0.0,0.97556,2e-05,4.262]
[1779566542806,50.17,75917.58,0.0,0.97555,2e-05,4.263]
[1779566547237,50.18,75916.85,0.0,0.97554,2e-05,4.26564]
[1779566547470,50.18,75916.85,0.0,0.97554,2e-05,4.26564]
[1779566548982,50.18,75915.5,0.0,0.97551,2e-05,4.26911]
[1779566549193,50.18,75914.38,0.0,0.97549,2e-05,4.27182]
[1779566554228,50.18,75914.24,0.0,0.97549,2e-05,4.27131]
[1779566559263,50.19,75915.46,0.0,0.9755,2e-05,4.26983]
[1779566561596,50.19,75914.73,0.0,0.97549,2e-05,4.27167]
[1779566561723,50.19,75915.21,0.0,0.9755,2e-05,4.27107]
[1779566567319,50.19,75915.49,0.0,0.97549,2e-05,4.27154]
[1779566572354,50.2,75915.62,0.0,0.97549,2e-05,4.27231]
[1779566576692,50.2,75911.65,0.0,0.97542,2e-05,4.28204]
[1779566578452,50.2,75911.59,0.0,0.97542,2e-05,4.28218]
[1779566578474,50.2,75911.59,0.0,0.97542,2e-05,4.28218]
[1779566578975,50.2,75911.67,0.0,0.97542,2e-05,4.28219]
[1779566578989,50.2,75911.67,0.0,0.97542,2e-05,4.28237]
[1779566584439,50.2,75912.63,0.0,0.97543,2e-05,4.28117]
[1779566586002,50.2,75912.81,0.0,0.97543,2e-05,4.28095]
[1779566586223,50.2,75912.81,0.0,0.97543,2e-05,4.28095]
[1779566587161,50.2,75912.81,0.0,0.97543,2e-05,4.28113]
[1779566592496,50.21,75913.65,0.0,0.97543,2e-05,4.28033]
[1779566597531,50.21,75913.58,0.0,0.97542,2e-05,4.28135]
[1779566600185,50.21,75913.35,0.0,0.97542,2e-05,4.28219]
[1779566600225,50.21,75913.35,0.0,0.97542,2e-05,4.28219]
[1779566600356,50.21,75913.35,0.0,0.97542,2e-05,4.28219]
[1779566600477,50.21,75913.35,0.0,0.97542,2e-05,4.28219]
[1779566600552,50.21,75913.28,0.0,0.97542,2e-05,4.28252]
[1779566605588,50.21,75912.35,0.0,0.9754,2e-05,4.28544]
[1779566606627,50.21,75912.35,0.0,0.9754,2e-05,4.28544]
[1779566606724,50.21,75912.35,0.0,0.9754,2e-05,4.28544]
[1779566608615,50.22,75906.92,0.0,0.97531,2e-05,4.29796]
[1779566613650,50.22,75903.28,0.0,0.97526,2e-05,4.30491]
[1779566615853,50.22,75902.95,0.0,0.97525,2e-05,4.30542]
[1779566615972,50.22,75902.95,0.0,0.97525,2e-05,4.30542]
[1779566616245,50.22,75902.95,0.0,0.97525,2e-05,4.30542]
[1779566616470,50.22,75902.95,0.0,0.97525,2e-05,4.30542]
[1779566616672,50.22,75903.1,0.0,0.97525,2e-05,4.30524]
[1779566618685,50.22,75898.36,0.0,0.97518,2e-05,4.31601]
[1779566623723,50.22,75898.06,0.0,0.97517,2e-05,4.31734]
[1779566624056,50.22,75898.06,0.0,0.97517,2e-05,4.31734]
[1779566624224,50.22,75898.06,0.0,0.97517,2e-05,4.31734]
[1779566628846,50.22,75899.39,0.0,0.97519,2e-05,4.31508]
[1779566636814,50.23,75899.0,0.0,0.97517,2e-05,4.31709]
[1779566641685,50.23,75897.43,0.0,0.97515,2e-05,4.32085]
[1779566641720,50.23,75897.43,0.0,0.97515,2e-05,4.32085]
[1779566642304,50.23,75897.43,0.0,0.97514,2e-05,4.32127]
[1779566642470,50.23,75897.43,0.0,0.97514,2e-05,4.32127]
[1779566643863,50.23,75897.18,0.0,0.97514,2e-05,4.3221]
[1779566649654,50.23,75896.43,0.0,0.97512,2e-05,4.32432]
[1779566654940,50.23,75896.93,0.0,0.97512,2e-05,4.32419]
[1779566656972,50.24,75897.62,0.0,0.97513,2e-05,4.3228]
[1779566657225,50.24,75897.62,0.0,0.97513,2e-05,4.3228]
[1779566657400,50.24,75897.62,0.0,0.97513,2e-05,4.3228]
[1779566657470,50.24,75897.62,0.0,0.97513,2e-05,4.3228]
[1779566657559,50.24,75897.75,0.0,0.97513,2e-05,4.32266]
[1779566662996,50.24,75898.36,0.0,0.97514,2e-05,4.32218]
[1779566667655,50.24,75898.36,0.0,0.97513,2e-05,4.32263]
[1779566667718,50.24,75898.36,0.0,0.97513,2e-05,4.32263]
[1779566673069,50.24,75897.79,0.0,0.97513,2e-05,4.3229]
[1779566678584,50.24,75897.78,0.0,0.97512,2e-05,4.32352]
[1779566680974,50.25,75897.5,0.0,0.97512,2e-05,4.32459]
[1779566685747,50.25,75897.74,0.0,0.97512,2e-05,4.3245]
[1779566685976,50.25,75900.53,0.0,0.97516,2e-05,4.31862]
[1779566686787,50.25,75900.53,0.0,0.97516,2e-05,4.31862]
[1779566686973,50.25,75900.45,0.0,0.97516,2e-05,4.31896]
[1779566687168,50.25,75900.01,0.0,0.97515,2e-05,4.32009]
[1779566694217,50.25,75899.41,0.0,0.97513,2e-05,4.3225]
[1779566697549,50.25,75899.54,0.0,0.97513,2e-05,4.32236]
[1779566697719,50.25,75899.54,0.0,0.97513,2e-05,4.32236]
[1779566703280,50.26,75899.67,0.0,0.97513,2e-05,4.32329]
[1779566705796,50.26,75898.25,0.0,0.9751,2e-05,4.32658]
[1779566705973,50.26,75897.11,0.0,0.97508,2e-05,4.3294]
[1779566706937,50.26,75897.04,0.0,0.97508,2e-05,4.32955]
[1779566706970,50.26,75897.04,0.0,0.97508,2e-05,4.32955]
[1779566707308,50.26,75896.94,0.0,0.97508,2e-05,4.32991]
[1779566719212,50.26,75897.23,0.0,0.97508,2e-05,4.32969]
[1779566719221,50.26,75897.23,0.0,0.97508,2e-05,4.32969]
[1779566723421,50.27,75888.94,0.0,0.97494,2e-05,4.3499]
[1779566724343,50.27,75888.94,0.0,0.97494,2e-05,4.3499]
[1779566724477,50.27,75888.94,0.0,0.97494,2e-05,4.3499]
[1779566724934,50.27,75888.54,0.0,0.97493,2e-05,4.3509]
[1779566724974,50.27,75888.54,0.0,0.97493,2e-05,4.3509]
[1779566725435,50.27,75888.44,0.0,0.97493,2e-05,4.35122]
[1779566731477,50.27,75887.27,0.0,0.97492,2e-05,4.35237]
[1779566737523,50.27,75886.98,0.0,0.97491,2e-05,4.35358]
[1779566739296,50.27,75886.21,0.0,0.9749,2e-05,4.35538]
[1779566739469,50.27,75886.21,0.0,0.9749,2e-05,4.35538]
[1779566745579,50.27,75887.32,0.0,0.97491,2e-05,4.3535]
[1779566748297,50.27,75887.93,0.0,0.97492,2e-05,4.35231]
[1779566748474,50.27,75887.93,0.0,0.97492,2e-05,4.35231]
[1779566749280,50.27,75887.93,0.0,0.97492,2e-05,4.35239]
[1779566749471,50.27,75887.93,0.0,0.97492,2e-05,4.35239]
[1779566749608,50.27,75887.99,0.0,0.97492,2e-05,4.35234]
[1779566754643,50.27,75894.18,0.0,0.97501,2e-05,4.33898]
[1779566755112,50.27,75894.18,0.0,0.97501,2e-05,4.33898]
[1779566755226,50.27,75894.18,0.0,0.97501,2e-05,4.33898]
[1779566760685,50.28,75894.64,0.0,0.97502,2e-05,4.33854]
[1779566764713,50.28,75890.64,0.0,0.97495,2e-05,4.34783]
[1779566766131,50.28,75887.52,0.0,0.9749,2e-05,4.35486]
[1779566766225,50.28,75887.52,0.0,0.9749,2e-05,4.35486]
[1779566766710,50.28,75887.52,0.0,0.9749,2e-05,4.35486]
[1779566766726,50.28,75887.52,0.0,0.9749,2e-05,4.35486]
[1779566766728,50.28,75887.32,0.0,0.9749,2e-05,4.35539]
[1779566780827,50.28,75882.0,0.0,0.97481,2e-05,4.3682]
[1779566781996,50.28,75879.83,0.0,0.97477,2e-05,4.37316]
[1779566782223,50.28,75879.83,0.0,0.97477,2e-05,4.37316]
[1779566782851,50.28,75879.83,0.0,0.97477,2e-05,4.37316]
[1779566782972,50.28,75879.86,0.0,0.97477,2e-05,4.37309]
[1779566783073,50.28,75879.86,0.0,0.97477,2e-05,4.37313]
[1779566789890,50.28,75879.85,0.0,0.97477,2e-05,4.37339]
[1779566792243,50.28,75879.89,0.0,0.97478,2e-05,4.37129]
[1779566792477,50.28,75879.89,0.0,0.97478,2e-05,4.37129]
[1779566795932,50.28,75885.96,0.0,0.97488,2e-05,4.35786]
[1779566796388,50.28,75885.96,0.0,0.97488,2e-05,4.35786]
[1779566796472,50.28,75885.96,0.0,0.97488,2e-05,4.35786]
[1779566796777,50.28,75885.96,0.0,0.97488,2e-05,4.35786]
[1779566796973,50.28,75885.96,0.0,0.97488,2e-05,4.35786]
[1779566797074,50.28,75886.2,0.0,0.97488,2e-05,4.35737]
[1779566802981,50.28,75884.7,0.0,0.97486,2e-05,4.36095]
[1779566808477,50.28,75884.86,0.0,0.97486,2e-05,4.36072]
[1779566808725,50.28,75884.86,0.0,0.97486,2e-05,4.36072]
[1779566814060,50.28,75884.53,0.0,0.97485,2e-05,4.36165]
[1779566815903,50.28,75884.53,0.0,0.97485,2e-05,4.36165]
[1779566815067,50.28,75878.93,0.0,0.97476,2e-05,4.37418]
[1779566815971,50.28,75878.93,0.0,0.97476,2e-05,4.37418]
[1779566816074,50.28,75873.13,0.0,0.97467,2e-05,4.38716]
[1779566816997,50.28,75873.13,0.0,0.97467,2e-05,4.38716]
[1779566817231,50.28,75873.13,0.0,0.97467,2e-05,4.38716]
[1779566817333,50.28,75873.13,0.0,0.97467,2e-05,4.38714]
[1779566823414,50.28,75874.46,0.0,0.97469,2e-05,4.38425]
[1779566823472,50.28,75874.46,0.0,0.97469,2e-05,4.38425]
[1779566829096,50.29,75875.03,0.0,0.9747,2e-05,4.38309]
[1779566829221,50.29,75875.03,0.0,0.9747,2e-05,4.38309]
[1779566829301,50.29,75875.05,0.0,0.9747,2e-05,4.38303]
[1779566831020,50.28,75875.3,0.0,0.9747,2e-05,4.38246]
[1779566831224,50.28,75875.3,0.0,0.9747,2e-05,4.38246]
[1779566831322,50.28,75879.99,0.0,0.97478,2e-05,4.37198]
[1779566835650,50.29,75880.29,0.0,0.97478,2e-05,4.37134]
[1779566835723,50.29,75880.29,0.0,0.97478,2e-05,4.37134]
[1779566835751,50.29,75880.38,0.0,0.97478,2e-05,4.37116]
[1779566838437,50.29,75880.52,0.0,0.97479,2e-05,4.37088]
[1779566838470,50.29,75880.52,0.0,0.97479,2e-05,4.37088]
[1779566844270,50.29,75882.12,0.0,0.9748,2e-05,4.36824]
[1779566849797,50.29,75882.76,0.0,0.97481,2e-05,4.36722]
[1779566851845,50.29,75882.89,0.0,0.97481,2e-05,4.36695]
[1779566851974,50.29,75882.89,0.0,0.97481,2e-05,4.36695]
[1779566852747,50.29,75882.89,0.0,0.97482,2e-05,4.36497]
[1779566852974,50.29,75882.89,0.0,0.97482,2e-05,4.36497]
[1779566852827,50.29,75883.17,0.0,0.97483,2e-05,4.36434]
[1779566858368,50.29,75883.44,0.0,0.97483,2e-05,4.3647]
[1779566859685,50.29,75883.44,0.0,0.97483,2e-05,4.3647]
[1779566859720,50.29,75883.44,0.0,0.97483,2e-05,4.3647]
[1779566867431,50.3,75883.51,0.0,0.97482,2e-05,4.36621]
[1779566872466,50.3,75883.38,0.0,0.97481,2e-05,4.36742]
[1779566876571,50.3,75883.45,0.0,0.97481,2e-05,4.36766]
[1779566876720,50.3,75883.45,0.0,0.97481,2e-05,4.36766]
[1779566878271,50.3,75882.89,0.0,0.9748,2e-05,4.36895]
[1779566878471,50.3,75882.89,0.0,0.9748,2e-05,4.36895]
[1779566878559,50.3,75882.89,0.0,0.9748,2e-05,4.36898]
[1779566880290,50.3,75883.03,0.0,0.9748,2e-05,4.36869]
[1779566880473,50.3,75883.03,0.0,0.9748,2e-05,4.36869]
[1779566885557,50.3,75879.08,0.0,0.97474,2e-05,4.37774]
[1779566887340,50.3,75878.6,0.0,0.97473,2e-05,4.37882]
[1779566887474,50.3,75878.6,0.0,0.97473,2e-05,4.37882]
[1779566887571,50.3,75878.43,0.0,0.97472,2e-05,4.3792]
[1779566892606,50.3,75882.5,0.0,0.97479,2e-05,4.37026]
[1779566897641,50.31,75880.87,0.0,0.97476,2e-05,4.37475]
[1779566902683,50.31,75884.52,0.0,0.97481,2e-05,4.36739]
[1779566907718,50.31,75877.19,0.0,0.97469,2e-05,4.38459]
[1779566913764,50.31,75876.34,0.0,0.97468,2e-05,4.38521]
[1779566918799,50.32,75880.08,0.0,0.97473,2e-05,4.37751]
[1779566920813,50.32,75883.9,0.0,0.97479,2e-05,4.36928]
[1779566928869,50.32,75883.7,0.0,0.97478,2e-05,4.37093]
[1779566933904,50.32,75883.86,0.0,0.97478,2e-05,4.3713]
[1779566939946,50.32,75884.13,0.0,0.97478,2e-05,4.37157]
[1779566944981,50.33,75881.85,0.0,0.97474,2e-05,4.37738]
[1779566949009,50.33,75887.19,0.0,0.97482,2e-05,4.36601]
[1779566955051,50.33,75888.55,0.0,0.97483,2e-05,4.36407]
[1779566960086,50.33,75889.5,0.0,0.97484,2e-05,4.36277]
[1779566965121,50.34,75891.07,0.0,0.97486,2e-05,4.36012]
[1779566969149,50.34,75894.92,0.0,0.97491,2e-05,4.35225]
[1779566974184,50.34,75896.47,0.0,0.97494,2e-05,4.34773]
[1779566980226,50.35,75899.15,0.0,0.97498,2e-05,4.34299]
[1779566985261,50.35,75899.45,0.0,0.97497,2e-05,4.34336]
[1779566990296,50.35,75900.21,0.0,0.97498,2e-05,4.34268]
[1779566996338,50.36,75900.42,0.0,0.97497,2e-05,4.34342]
[1779567001373,50.36,75903.84,0.0,0.97502,2e-05,4.33685]
[1779567006408,50.36,75905.16,0.0,0.97503,2e-05,4.335]
[1779567008422,50.36,75910.03,0.0,0.97511,2e-05,4.32466]
[1779567011444,50.37,75914.86,0.0,0.97518,2e-05,4.31474]
[1779567014466,50.37,75920.85,0.0,0.97526,2e-05,4.30234]
[1779567019501,50.37,75923.15,0.0,0.97529,2e-05,4.29871]
[1779567021250,50.37,75923.41,0.0,0.97529,2e-05,4.29843]
[1779567021472,50.37,75923.41,0.0,0.97529,2e-05,4.29843]
[1779567022763,50.38,75923.59,0.0,0.97529,2e-05,4.29833]
[1779567022823,50.38,75959.4,0.0,0.97584,2e-05,4.2202]
[1779567023532,50.38,75963.75,0.0,0.9759,2e-05,4.21104]
[1779567025895,50.38,75963.76,0.0,0.9759,2e-05,4.21131]
[1779567025974,50.38,75982.49,0.0,0.97618,1e-05,4.17116]
[1779567026503,50.38,75982.49,0.0,0.97618,1e-05,4.17116]
[1779567026557,50.38,76020.69,0.0,0.97675,1e-05,4.08995]
[1779567027564,50.38,76021.08,0.0,0.97675,1e-05,4.08962]
[1779567029832,50.38,76021.11,0.0,0.97675,1e-05,4.09006]
[1779567030593,50.39,76025.76,0.0,0.97681,1e-05,4.08121]
[1779567032607,50.39,76022.38,0.0,0.97676,1e-05,4.08757]
[1779567036635,50.4,76029.5,0.0,0.97685,1e-05,4.07515]
[1779567039313,50.4,76031.3,0.0,0.97686,1e-05,4.07272]
[1779567044692,50.42,76030.84,0.0,0.97683,1e-05,4.07785]
[1779567047889,50.42,76030.71,0.0,0.97682,1e-05,4.0795]
[1779567048722,50.42,76030.0,0.0,0.9768,1e-05,4.08169]
[1779567052132,50.43,76030.45,0.0,0.9768,1e-05,4.08211]
[1779567052220,50.43,76030.59,0.0,0.97679,1e-05,4.08318]
[1779567052756,50.43,76030.79,0.0,0.97679,1e-05,4.08344]
[1779567053544,50.43,76030.79,0.0,0.97679,1e-05,4.08344]
[1779567053755,50.44,76041.54,0.0,0.97694,1e-05,4.06144]
[1779567054762,50.44,76041.24,0.0,0.97693,1e-05,4.06279]
[1779567057295,50.44,76042.73,0.0,0.97695,1e-05,4.06109]
[1779567057909,50.44,76042.73,0.0,0.97695,1e-05,4.06109]
[1779567057938,50.44,76066.94,0.0,0.97729,1e-05,4.01093]
[1779567058792,50.45,76067.88,0.0,0.9773,1e-05,4.00962]
[1779567060899,50.45,76066.84,0.0,0.97728,1e-05,4.01244]
[1779567062820,50.45,76059.34,0.0,0.97717,1e-05,4.02852]
[1779567065844,50.45,76051.11,0.0,0.97704,1e-05,4.04713]
[1779567066851,50.45,76048.15,0.0,0.977,1e-05,4.05342]
[1779567068865,50.46,76043.77,0.0,0.97693,1e-05,4.06325]
[1779567069872,50.46,76037.66,0.0,0.97684,1e-05,4.07668]
[1779567070657,50.46,76037.66,0.0,0.97684,1e-05,4.07668]
[1779567070879,50.46,76033.85,0.0,0.97678,1e-05,4.08526]
[1779567071886,50.46,76027.0,0.0,0.97668,1e-05,4.10027]
[1779567074907,50.47,76023.48,0.0,0.97661,1e-05,4.10918]
[1779567076921,50.47,76018.22,0.0,0.97653,1e-05,4.12131]
[1779567081956,50.48,76019.43,0.0,0.97653,1e-05,4.12102]
[1779567083156,50.48,76019.43,0.0,0.97653,1e-05,4.12102]
[1779567083230,50.48,76019.43,0.0,0.97653,1e-05,4.12102]
[1779567083970,50.48,76019.11,0.0,0.97652,1e-05,4.12278]
[1779567089009,50.49,76019.03,0.0,0.9765,1e-05,4.12605]
[1779567094047,50.5,76018.61,0.0,0.97648,1e-05,4.12772]
[1779567095054,50.5,76008.46,0.0,0.97633,1e-05,4.14983]
[1779567096061,50.5,75995.72,0.0,0.97614,1e-05,4.17776]
[1779567097068,50.5,75993.63,0.0,0.9761,1e-05,4.18283]
[1779567098075,50.51,75993.26,0.0,0.97609,1e-05,4.18416]
[1779567102103,50.51,75989.22,0.0,0.97602,2e-05,4.19491]
[1779567105600,50.52,75987.56,0.0,0.97598,2e-05,4.19996]
[1779567108974,50.52,75988.29,0.0,0.97598,2e-05,4.19981]
[1779567114188,50.53,75989.49,0.0,0.97598,2e-05,4.20002]
[1779567119224,50.54,75988.24,0.0,0.97595,2e-05,4.20546]
[1779567119376,50.54,75988.24,0.0,0.97595,2e-05,4.20546]
[1779567119475,50.54,75988.24,0.0,0.97595,2e-05,4.20546]
[1779567120232,50.54,75989.08,0.0,0.97596,2e-05,4.20364]
[1779567122991,50.54,75988.35,0.0,0.97594,2e-05,4.20654]
[1779567123221,50.54,75988.35,0.0,0.97594,2e-05,4.20654]
[1779567124303,50.55,75988.89,0.0,0.97594,2e-05,4.20625]
[1779567130302,50.55,75986.74,0.0,0.97589,2e-05,4.21342]
[1779567134179,50.55,75986.74,0.0,0.97589,2e-05,4.21342]
[1779567134219,50.55,75986.74,0.0,0.97589,2e-05,4.21342]
[1779567134197,50.56,75986.38,0.0,0.97588,2e-05,4.21544]
[1779567135337,50.56,75990.8,0.0,0.97594,2e-05,4.20673]
[1779567137350,50.56,75997.0,0.0,0.97603,2e-05,4.19405]
[1779567140136,50.56,75998.53,0.0,0.97605,2e-05,4.19104]
[1779567140222,50.56,75998.53,0.0,0.97605,2e-05,4.19104]
[1779567142386,50.57,75994.86,0.0,0.97598,2e-05,4.20071]
[1779567143914,50.57,75994.86,0.0,0.97598,2e-05,4.20071]
[1779567143971,50.57,75994.86,0.0,0.97598,2e-05,4.20071]
[1779567144066,50.57,75989.0,0.0,0.97589,2e-05,4.21377]
[1779567147572,50.57,75987.78,0.0,0.97586,2e-05,4.21758]
[1779567147720,50.57,75987.78,0.0,0.97586,2e-05,4.21758]
[1779567153804,50.58,75988.38,0.0,0.97587,2e-05,4.21659]
[1779567153972,50.58,75988.38,0.0,0.97587,2e-05,4.21659]
[1779567154031,50.58,75988.31,0.0,0.97586,2e-05,4.21713]
[1779567157642,50.59,75986.22,0.0,0.97582,2e-05,4.22279]
[1779567157721,50.59,75986.22,0.0,0.97582,2e-05,4.22279]
[1779567163648,50.59,75984.23,0.0,0.97578,2e-05,4.22932]
[1779567163723,50.59,75984.23,0.0,0.97578,2e-05,4.22932]
[1779567163749,50.59,75984.05,0.0,0.97577,2e-05,4.23007]
[1779567165547,50.6,75978.74,0.0,0.97569,2e-05,4.24229]
[1779567168628,50.6,75977.51,0.0,0.97566,2e-05,4.24563]
[1779567168722,50.6,75977.51,0.0,0.97566,2e-05,4.24563]
[1779567174610,50.61,75974.9,0.0,0.97561,2e-05,4.2536]
[1779567179645,50.61,75974.69,0.0,0.97559,2e-05,4.25566]
[1779567182009,50.61,75975.14,0.0,0.9756,2e-05,4.25501]
[1779567182221,50.61,75975.14,0.0,0.9756,2e-05,4.25501]
[1779567182304,50.61,75978.87,0.0,0.97565,2e-05,4.24756]
[1779567185792,50.62,75980.95,0.0,0.97568,2e-05,4.24374]
[1779567185971,50.62,75980.95,0.0,0.97568,2e-05,4.24374]
[1779567188708,50.62,75985.13,0.0,0.97573,2e-05,4.23605]
[1779567192046,50.62,75985.27,0.0,0.97573,2e-05,4.23646]
[1779567192224,50.62,75985.27,0.0,0.97573,2e-05,4.23646]
[1779567192317,50.62,75985.54,0.0,0.97573,2e-05,4.23623]
[1779567193600,50.62,75985.36,0.0,0.97573,2e-05,4.23698]
[1779567193722,50.62,75985.36,0.0,0.97573,2e-05,4.23698]
[1779567199785,50.63,75983.79,0.0,0.97569,2e-05,4.24284]
[1779567200423,50.63,75983.79,0.0,0.97569,2e-05,4.24284]
[1779567200470,50.63,75983.79,0.0,0.97569,2e-05,4.24284]
[1779567200792,50.63,75982.66,0.0,0.97567,2e-05,4.24563]
[1779567203942,50.64,75981.44,0.0,0.97564,2e-05,4.24894]
[1779567203975,50.64,75981.44,0.0,0.97564,2e-05,4.24894]
[1779567209613,50.64,75979.38,0.0,0.9756,2e-05,4.25538]
[1779567209726,50.64,75979.38,0.0,0.9756,2e-05,4.25538]
[1779567209855,50.64,75983.24,0.0,0.97566,2e-05,4.24732]
[1779567212081,50.64,75982.42,0.0,0.97564,2e-05,4.24944]
[1779567212220,50.64,75982.42,0.0,0.97564,2e-05,4.24944]
[1779567217911,50.65,75980.31,0.0,0.9756,2e-05,4.25428]
[1779567218811,50.65,75980.31,0.0,0.9756,2e-05,4.25428]
[1779567218980,50.65,75980.31,0.0,0.9756,2e-05,4.25428]
[1779567219033,50.65,75979.99,0.0,0.9756,2e-05,4.2553]
[1779567221803,50.65,75980.38,0.0,0.9756,2e-05,4.2551]
[1779567221974,50.65,75980.38,0.0,0.9756,2e-05,4.2551]
[1779567227981,50.66,75980.56,0.0,0.97559,2e-05,4.25696]
[1779567234039,50.67,75979.98,0.0,0.97557,2e-05,4.25953]
[1779567234220,50.67,75979.98,0.0,0.97557,2e-05,4.25953]
[1779567234282,50.67,75980.1,0.0,0.97557,2e-05,4.25992]
[1779567237567,50.67,75980.38,0.0,0.97556,2e-05,4.2603]
[1779567237726,50.67,75980.38,0.0,0.97556,2e-05,4.2603]
[1779567243087,50.68,75980.81,0.0,0.97556,2e-05,4.26138]
[1779567244831,50.68,75980.63,0.0,0.97555,2e-05,4.26211]
[1779567244937,50.68,75980.63,0.0,0.97555,2e-05,4.26211]
[1779567244975,50.68,75980.63,0.0,0.97555,2e-05,4.26211]
[1779567245101,50.68,75980.56,0.0,0.97555,2e-05,4.2626]
[1779567248297,50.68,75980.56,0.0,0.97555,2e-05,4.2626]
[1779567248477,50.68,75980.63,0.0,0.97554,2e-05,4.26345]
[1779567254164,50.69,75981.62,0.0,0.97554,2e-05,4.26302]
[1779567255172,50.69,75989.81,0.0,0.97567,2e-05,4.24543]
[1779567256178,50.69,75995.98,0.0,0.97576,2e-05,4.2323]
[1779567256526,50.69,75995.98,0.0,0.97576,2e-05,4.2323]
[1779567256720,50.69,75995.98,0.0,0.97576,2e-05,4.2323]
[1779567257185,50.69,76002.59,0.0,0.97586,2e-05,4.21827]
[1779567262220,50.69,76002.62,0.0,0.97585,2e-05,4.21951]
[1779567262465,50.69,76002.62,0.0,0.97585,2e-05,4.21951]
[1779567262721,50.69,76002.62,0.0,0.97585,2e-05,4.21951]
[1779567265188,50.7,76003.95,0.0,0.97587,2e-05,4.21716]
[1779567265224,50.7,76003.95,0.0,0.97587,2e-05,4.21716]
[1779567265406,50.7,76003.92,0.0,0.97586,2e-05,4.21776]
[1779567271283,50.7,76003.64,0.0,0.97586,2e-05,4.21768]
[1779567272294,50.7,76003.64,0.0,0.97586,2e-05,4.21768]
[1779567272395,50.7,76003.04,0.0,0.97585,2e-05,4.21924]
[1779567272470,50.7,76003.04,0.0,0.97585,2e-05,4.21924]
[1779567273299,50.7,76003.16,0.0,0.97585,2e-05,4.21925]
[1779567274104,50.7,76003.16,0.0,0.97585,2e-05,4.21925]
[1779567274224,50.7,76003.16,0.0,0.97585,2e-05,4.21925]
[1779567279340,50.71,76003.29,0.0,0.97584,2e-05,4.22057]
[1779567282519,50.71,76005.75,0.0,0.97587,2e-05,4.21604]
[1779567282721,50.71,76005.75,0.0,0.97587,2e-05,4.21604]
[1779567283369,50.71,76005.73,0.0,0.97587,2e-05,4.21635]
[1779567285883,50.71,76003.75,0.0,0.97584,2e-05,4.22115]
[1779567285971,50.71,76003.75,0.0,0.97584,2e-05,4.22115]
[1779567286389,50.71,76001.05,0.0,0.97579,2e-05,4.22723]
[1779567292901,50.72,76002.47,0.0,0.97581,2e-05,4.22492]
[1779567292976,50.72,76002.47,0.0,0.97581,2e-05,4.22492]
[1779567293908,50.72,76002.47,0.0,0.9758,2e-05,4.22591]
[1779567293972,50.72,76002.47,0.0,0.9758,2e-05,4.22591]
[1779567294009,50.72,76002.47,0.0,0.9758,2e-05,4.22616]
[1779567299480,50.72,76003.35,0.0,0.9758,2e-05,4.22571]
[1779567300487,50.72,76006.78,0.0,0.97586,2e-05,4.21831]
[1779567301516,50.73,76004.14,0.0,0.97581,2e-05,4.2245]
[1779567302502,50.73,75993.51,0.0,0.97565,2e-05,4.24772]
[1779567303509,50.73,75993.46,0.0,0.97565,2e-05,4.24819]
[1779567306123,50.73,75992.64,0.0,0.97563,2e-05,4.25033]
[1779567306222,50.73,75992.64,0.0,0.97563,2e-05,4.25033]
[1779567311565,50.74,75993.94,0.0,0.97564,2e-05,4.24994]
[1779567315593,50.74,75989.57,0.0,0.97556,2e-05,4.26078]
[1779567317294,50.74,75989.57,0.0,0.97556,2e-05,4.26078]
[1779567317469,50.74,75989.57,0.0,0.97556,2e-05,4.26078]
[1779567317335,50.74,75985.01,0.0,0.97549,2e-05,4.271]
[1779567317607,50.74,75983.39,0.0,0.97546,2e-05,4.27482]
[1779567320628,50.75,75979.29,0.0,0.97539,2e-05,4.28461]
[1779567322134,50.75,75979.29,0.0,0.97539,2e-05,4.28461]
[1779567322172,50.75,75979.29,0.0,0.97539,2e-05,4.28461]
[1779567322221,50.75,75979.29,0.0,0.97539,2e-05,4.28461]
[1779567327677,50.75,75980.64,0.0,0.9754,2e-05,4.28357]
[1779567329299,50.75,75980.64,0.0,0.9754,2e-05,4.28357]
[1779567329470,50.75,75980.64,0.0,0.9754,2e-05,4.28357]
[1779567329321,50.75,75979.74,0.0,0.97539,2e-05,4.2858]
[1779567329691,50.75,75979.67,0.0,0.97538,2e-05,4.28623]
[1779567333457,50.75,75979.2,0.0,0.97538,2e-05,4.28575]
[1779567333470,50.75,75979.2,0.0,0.97538,2e-05,4.28575]
[1779567338754,50.76,75979.61,0.0,0.97538,2e-05,4.28562]
[1779567339709,50.76,75979.61,0.0,0.97538,2e-05,4.28562]
[1779567339724,50.76,75979.61,0.0,0.97538,2e-05,4.28562]
[1779567340042,50.76,75979.2,0.0,0.97538,2e-05,4.28662]
[1779567341775,50.76,75988.37,0.0,0.97551,2e-05,4.26689]
[1779567342782,50.76,75997.06,0.0,0.97565,2e-05,4.24819]
[1779567343789,50.76,76002.05,0.0,0.97572,2e-05,4.23757]
[1779567348008,50.76,76003.09,0.0,0.97573,2e-05,4.23592]
[1779567348221,50.76,76003.09,0.0,0.97573,2e-05,4.23592]
[1779567350976,50.76,76003.17,0.0,0.97573,2e-05,4.23616]
[1779567351011,50.76,76003.16,0.0,0.97573,2e-05,4.23659]
[1779567351969,50.76,76000.73,0.0,0.97569,2e-05,4.24205]
[1779567357619,50.77,76000.65,0.0,0.97568,2e-05,4.24322]
[1779567357722,50.77,76000.65,0.0,0.97568,2e-05,4.24322]
[1779567362922,50.77,76001.51,0.0,0.97569,2e-05,4.24256]
[1779567367091,50.77,76003.12,0.0,0.97571,2e-05,4.23968]
[1779567367221,50.77,76003.12,0.0,0.97571,2e-05,4.23968]
[1779567372992,50.78,76004.38,0.0,0.97572,2e-05,4.23844]
[1779567378032,50.78,76004.28,0.0,0.97571,2e-05,4.2387]
[1779567379340,50.78,76004.28,0.0,0.97571,2e-05,4.2387]
[1779567379473,50.78,76004.28,0.0,0.97571,2e-05,4.2387]
[1779567384016,50.77,76003.31,0.0,0.97571,2e-05,4.23932]
[1779567384074,50.77,76005.54,0.0,0.97574,2e-05,4.23421]
[1779567384972,50.77,76005.54,0.0,0.97574,2e-05,4.23421]
[1779567385081,50.77,76006.22,0.0,0.97576,2e-05,4.23245]
[1779567387095,50.77,76013.96,0.0,0.97588,2e-05,4.21521]
[1779567389109,50.77,76016.1,0.0,0.97591,2e-05,4.21012]
[1779567393499,50.77,76017.7,0.0,0.97595,1e-05,4.20397]
[1779567393721,50.77,76017.65,0.0,0.97595,1e-05,4.20385]
[1779567396159,50.76,76025.0,0.0,0.97607,1e-05,4.18745]
[1779567400187,50.76,76029.51,0.0,0.97614,1e-05,4.17709]
[1779567402201,50.76,76041.63,0.0,0.97632,1e-05,4.15093]
[1779567403208,50.76,76042.22,0.0,0.97633,1e-05,4.14956]
[1779567408243,50.76,76042.1,0.0,0.97633,1e-05,4.14929]
[1779567413278,50.76,76038.51,0.0,0.97628,1e-05,4.15636]
[1779567414285,50.76,76047.07,0.0,0.97641,1e-05,4.13804]
[1779567416021,50.76,76049.51,0.0,0.97645,1e-05,4.13277]
[1779567416221,50.76,76049.51,0.0,0.97645,1e-05,4.13277]
[1779567421334,50.75,76051.62,0.0,0.97648,1e-05,4.12784]
[1779567422975,50.75,76051.62,0.0,0.97648,1e-05,4.12784]
[1779567423221,50.75,76051.62,0.0,0.97648,1e-05,4.12784]
[1779567423438,50.75,76051.69,0.0,0.97648,1e-05,4.12755]
[1779567429391,50.75,76051.49,0.0,0.97648,1e-05,4.12759]
[1779567429889,50.75,76051.49,0.0,0.97648,1e-05,4.12759]
[1779567429970,50.75,76051.49,0.0,0.97648,1e-05,4.12759]
[1779567431307,50.75,76051.18,0.0,0.97648,1e-05,4.12818]
[1779567431470,50.75,76051.18,0.0,0.97648,1e-05,4.12818]
[1779567431571,50.75,76051.14,0.0,0.97648,1e-05,4.1282]
[1779567436440,50.75,76046.02,0.0,0.9764,1e-05,4.13937]
[1779567439316,50.75,76042.5,0.0,0.97635,1e-05,4.14669]
[1779567439392,50.75,76042.5,0.0,0.97635,1e-05,4.14669]
[1779567439470,50.75,76042.5,0.0,0.97635,1e-05,4.14669]
[1779567444496,50.75,76044.19,0.0,0.97638,1e-05,4.14251]
[1779567446988,50.75,76043.88,0.0,0.97638,1e-05,4.14298]
[1779567447226,50.75,76043.88,0.0,0.97638,1e-05,4.14298]
[1779567449924,50.75,76043.55,0.0,0.97637,1e-05,4.14392]
[1779567449972,50.75,76043.55,0.0,0.97637,1e-05,4.14392]
[1779567450538,50.75,76043.61,0.0,0.97637,1e-05,4.14421]
[1779567455574,50.76,76046.09,0.0,0.9764,1e-05,4.139]
[1779567460289,50.77,76047.93,0.0,0.97641,1e-05,4.13716]
[1779567460474,50.77,76047.93,0.0,0.97641,1e-05,4.13716]
[1779567465644,50.77,76048.27,0.0,0.97641,1e-05,4.13847]
[1779567467657,50.78,76054.71,0.0,0.97649,1e-05,4.12603]
[1779567469702,50.78,76055.15,0.0,0.9765,1e-05,4.12552]
[1779567469723,50.78,76055.15,0.0,0.9765,1e-05,4.12552]
[1779567471849,50.78,76057.73,0.0,0.97653,1e-05,4.12092]
[1779567471975,50.78,76057.73,0.0,0.97653,1e-05,4.12092]
[1779567472074,50.78,76057.71,0.0,0.97653,1e-05,4.12139]
[1779567474922,50.78,76058.75,0.0,0.97653,1e-05,4.12005]
[1779567474970,50.78,76058.75,0.0,0.97653,1e-05,4.12005]
[1779567480532,50.79,76055.2,0.0,0.97647,1e-05,4.12972]
[1779567480721,50.79,76055.92,0.0,0.97647,1e-05,4.12903]
[1779567482233,50.79,76056.63,0.0,0.97648,1e-05,4.12753]
[1779567482473,50.79,76056.63,0.0,0.97648,1e-05,4.12753]
[1779567482515,50.79,76056.89,0.0,0.97648,1e-05,4.1274]
[1779567487826,50.8,76058.57,0.0,0.97649,1e-05,4.12595]
[1779567487973,50.8,76058.57,0.0,0.97649,1e-05,4.12595]
[1779567490158,50.8,76056.38,0.0,0.97646,1e-05,4.13143]
[1779567494123,50.81,76057.69,0.0,0.97647,1e-05,4.1299]
[1779567494220,50.81,76057.69,0.0,0.97647,1e-05,4.1299]
[1779567494549,50.81,76057.69,0.0,0.97647,1e-05,4.1299]
[1779567494598,50.81,76057.82,0.0,0.97646,1e-05,4.13045]
[1779567494720,50.81,76057.82,0.0,0.97646,1e-05,4.13045]
[1779567500219,50.82,76058.08,0.0,0.97645,1e-05,4.13199]
[1779567500483,50.82,76058.08,0.0,0.97645,1e-05,4.13199]
[1779567506933,50.83,76060.42,0.0,0.97647,1e-05,4.13035]
[1779567508101,50.83,76060.42,0.0,0.97647,1e-05,4.13035]
[1779567508221,50.83,76060.42,0.0,0.97647,1e-05,4.13035]
[1779567509956,50.83,76071.05,0.0,0.97661,1e-05,4.10917]
[1779567512977,50.84,76066.32,0.0,0.97654,1e-05,4.11851]
[1779567514362,50.84,76066.32,0.0,0.97654,1e-05,4.11851]
[1779567514470,50.84,76066.32,0.0,0.97654,1e-05,4.11851]
[1779567515826,50.84,76066.96,0.0,0.97655,1e-05,4.11802]
[1779567515974,50.84,76066.96,0.0,0.97655,1e-05,4.11802]
[1779567515998,50.84,76066.93,0.0,0.97655,1e-05,4.11852]
[1779567519704,50.84,76067.2,0.0,0.97654,1e-05,4.11924]
[1779567519730,50.84,76067.2,0.0,0.97654,1e-05,4.11924]
[1779567524905,50.85,76063.52,0.0,0.97647,1e-05,4.12914]
[1779567524990,50.85,76063.52,0.0,0.97647,1e-05,4.12914]
[1779567527106,50.86,76055.57,0.0,0.97635,1e-05,4.14719]
[1779567528560,50.86,76055.57,0.0,0.97635,1e-05,4.14719]
[1779567528723,50.86,76056.19,0.0,0.97635,1e-05,4.14625]
[1779567529615,50.86,76056.19,0.0,0.97635,1e-05,4.14625]
[1779567529725,50.86,76056.02,0.0,0.97635,1e-05,4.14699]
[1779567530127,50.86,76055.98,0.0,0.97635,1e-05,4.14745]
[1779567534155,50.86,76061.77,0.0,0.97642,1e-05,4.1367]
[1779567535235,50.86,76061.77,0.0,0.97642,1e-05,4.1367]
[1779567535471,50.86,76061.77,0.0,0.97642,1e-05,4.1367]
[1779567539515,50.87,76064.01,0.0,0.97644,1e-05,4.13356]
[1779567539723,50.87,76064.63,0.0,0.97645,1e-05,4.13265]
[1779567540025,50.87,76064.63,0.0,0.97645,1e-05,4.13265]
[1779567540127,50.87,76064.63,0.0,0.97645,1e-05,4.13265]
[1779567540205,50.87,76065.05,0.0,0.97645,1e-05,4.13217]
[1779567541209,50.87,76069.07,0.0,0.97651,1e-05,4.12407]
[1779567546244,50.88,76066.7,0.0,0.97646,1e-05,4.13117]
[1779567547428,50.88,76066.7,0.0,0.97646,1e-05,4.13117]
[1779567547469,50.88,76066.7,0.0,0.97646,1e-05,4.13117]
[1779567551521,50.88,76065.57,0.0,0.97643,1e-05,4.13516]
[1779567551721,50.88,76065.57,0.0,0.97643,1e-05,4.13516]
[1779567551870,50.89,76066.7,0.0,0.97645,1e-05,4.13317]
[1779567551972,50.89,76066.7,0.0,0.97645,1e-05,4.13317]
[1779567552286,50.89,76067.3,0.0,0.97645,1e-05,4.1323]
[1779567557321,50.89,76067.07,0.0,0.97643,1e-05,4.1348]
[1779567557981,50.89,76067.07,0.0,0.97643,1e-05,4.1348]
[1779567558221,50.89,76067.07,0.0,0.97643,1e-05,4.1348]
[1779567562495,50.9,76069.89,0.0,0.97647,1e-05,4.13046]
[1779567562722,50.9,76069.89,0.0,0.97647,1e-05,4.13046]
[1779567562571,50.9,76070.31,0.0,0.97647,1e-05,4.12998]
[1779567563691,50.9,76070.31,0.0,0.97647,1e-05,4.12998]
[1779567563720,50.9,76070.31,0.0,0.97647,1e-05,4.12998]
[1779567566384,50.91,76085.88,0.0,0.97669,1e-05,4.0988]
[1779567567400,50.91,76089.72,0.0,0.97674,1e-05,4.0912]
[1779567569277,50.91,76091.75,0.0,0.97676,1e-05,4.08742]
[1779567569633,50.91,76091.75,0.0,0.97676,1e-05,4.08742]
[1779567573442,50.91,76096.95,0.0,0.97685,1e-05,4.07494]
[1779567575456,50.91,76102.11,0.0,0.97692,1e-05,4.06416]
[1779567575929,50.91,76102.11,0.0,0.97692,1e-05,4.06416]
[1779567575970,50.91,76102.11,0.0,0.97692,1e-05,4.06416]
[1779567578477,50.91,76086.29,0.0,0.97669,1e-05,4.09733]
[1779567579484,50.91,76075.4,0.0,0.97653,1e-05,4.12085]
[1779567580491,50.91,76067.25,0.0,0.97641,1e-05,4.13797]
[1779567581498,50.91,76056.37,0.0,0.97625,1e-05,4.16142]
[1779567582505,50.91,76056.67,0.0,0.97625,1e-05,4.16113]
[1779567586533,50.92,76048.97,0.0,0.97613,1e-05,4.17891]
[1779567588547,50.92,76045.62,0.0,0.97607,1e-05,4.18699]
[1779567589725,50.92,76045.62,0.0,0.97607,1e-05,4.18699]
[1779567595596,50.93,76048.58,0.0,0.97609,1e-05,4.18396]
[1779567597610,50.93,76053.75,0.0,0.97616,1e-05,4.17389]
[1779567599569,50.94,76056.75,0.0,0.9762,1e-05,4.16798]
[1779567599727,50.94,76056.75,0.0,0.9762,1e-05,4.16798]
[1779567601705,50.94,76058.96,0.0,0.97623,1e-05,4.16427]
[1779567601727,50.94,76058.96,0.0,0.97623,1e-05,4.16427]
[1779567602645,50.94,76059.13,0.0,0.97622,1e-05,4.16491]
[1779567608687,50.95,76058.45,0.0,0.97619,1e-05,4.16936]
[1779567611708,50.96,76054.11,0.0,0.97612,1e-05,4.18009]
[1779567613030,50.96,76052.0,0.0,0.97609,1e-05,4.18508]
[1779567614576,50.96,76050.04,0.0,0.97605,1e-05,4.18973]
[1779567614722,50.96,76050.04,0.0,0.97605,1e-05,4.18973]
[1779567614733,50.96,76046.43,0.0,0.976,1e-05,4.19791]
[1779567615739,50.96,76040.89,0.0,0.97591,1e-05,4.21022]
[1779567617753,50.97,76040.56,0.0,0.9759,1e-05,4.21179]
[1779567620774,50.97,76049.58,0.0,0.97603,1e-05,4.19377]
[1779567622788,50.97,76051.61,0.0,0.97605,1e-05,4.19046]
[1779567623961,50.97,76055.2,0.0,0.9761,1e-05,4.18281]
[1779567624470,50.97,76055.2,0.0,0.9761,1e-05,4.18281]
[1779567627823,50.98,76048.16,0.0,0.97599,1e-05,4.19939]
[1779567628832,50.98,76043.04,0.0,0.97591,1e-05,4.21062]
[1779567629998,50.98,76043.04,0.0,0.97591,1e-05,4.21062]
[1779567630224,50.98,76043.04,0.0,0.97591,1e-05,4.21062]
[1779567630314,50.98,76039.73,0.0,0.97586,1e-05,4.21814]
[1779567635880,50.99,76039.38,0.0,0.97584,1e-05,4.21933]
[1779567639723,50.99,76042.98,0.0,0.97589,1e-05,4.21243]
[1779567643470,51.0,76044.52,0.0,0.9759,1e-05,4.21081]
[1779567643725,51.0,76044.52,0.0,0.9759,1e-05,4.21081]
[1779567643826,51.0,76044.02,0.0,0.97589,1e-05,4.21271]
[1779567645950,51.0,76050.73,0.0,0.97599,1e-05,4.1989]
[1779567647401,51.0,76050.73,0.0,0.97599,1e-05,4.1989]
[1779567647472,51.0,76050.73,0.0,0.97599,1e-05,4.1989]
[1779567647608,51.0,76045.19,0.0,0.9759,1e-05,4.21102]
[1779567648973,51.0,76042.0,0.0,0.97585,1e-05,4.21851]
[1779567650600,51.0,76042.0,0.0,0.97585,1e-05,4.21851]
[1779567650722,51.0,76042.0,0.0,0.97585,1e-05,4.21851]
[1779567650822,51.0,76041.22,0.0,0.97584,1e-05,4.22059]
[1779567656023,51.01,76040.47,0.0,0.97582,1e-05,4.22363]
[1779567661060,51.01,76040.99,0.0,0.97582,1e-05,4.22368]
[1779567664892,51.01,76041.14,0.0,0.97581,1e-05,4.22382]
[1779567667101,51.02,76047.19,0.0,0.9759,1e-05,4.21179]
[1779567668398,51.02,76047.19,0.0,0.9759,1e-05,4.21179]
[1779567668473,51.02,76047.19,0.0,0.9759,1e-05,4.21179]
[1779567668542,51.02,76048.92,0.0,0.97592,1e-05,4.20834]
[1779567669852,51.02,76048.92,0.0,0.97592,1e-05,4.20834]
[1779567670471,51.02,76049.38,0.0,0.97593,1e-05,4.20762]
[1779567670572,51.02,76055.68,0.0,0.97602,1e-05,4.19442]
[1779567672135,51.02,76058.38,0.0,0.97606,1e-05,4.18924]
[1779567673142,51.02,76068.35,0.0,0.97621,1e-05,4.16782]
[1779567674149,51.02,76066.26,0.0,0.97617,1e-05,4.17259]
[1779567675156,51.02,76061.88,0.0,0.97611,1e-05,4.18222]
[1779567677170,51.02,76057.95,0.0,0.97604,1e-05,4.19119]
[1779567678763,51.02,76057.95,0.0,0.97604,1e-05,4.19119]
[1779567678822,51.03,76059.56,0.0,0.97607,1e-05,4.18804]
[1779567678975,51.03,76059.56,0.0,0.97607,1e-05,4.18804]
[1779567683725,51.03,76062.78,0.0,0.9761,1e-05,4.18237]
[1779567687588,51.03,76066.14,0.0,0.97616,1e-05,4.17494]
[1779567687723,51.03,76066.14,0.0,0.97616,1e-05,4.17494]
[1779567687824,51.03,76067.03,0.0,0.97617,1e-05,4.17286]
[1779567691724,51.03,76069.75,0.0,0.97621,1e-05,4.16671]
[1779567691970,51.03,76069.68,0.0,0.97622,1e-05,4.16483]
[1779567699324,51.02,76069.92,0.0,0.97624,1e-05,4.1631]
[1779567701338,51.02,76076.78,0.0,0.97634,1e-05,4.14823]
[1779567702695,51.02,76076.78,0.0,0.97634,1e-05,4.14823]
[1779567704410,51.02,76077.04,0.0,0.97634,1e-05,4.1474]
[1779567704475,51.02,76077.04,0.0,0.97634,1e-05,4.1474]
[1779567704574,51.02,76077.34,0.0,0.97635,1e-05,4.14662]
[1779567705343,51.02,76077.34,0.0,0.97635,1e-05,4.14662]
[1779567705473,51.02,76077.34,0.0,0.97635,1e-05,4.14662]
[1779567707380,51.02,76072.86,0.0,0.97629,1e-05,4.15568]
[1779567708697,51.02,76072.86,0.0,0.97629,1e-05,4.15568]
[1779567708725,51.02,76072.86,0.0,0.97629,1e-05,4.15568]
[1779567708800,51.02,76071.25,0.0,0.97626,1e-05,4.15893]
[1779567709792,51.02,76071.25,0.0,0.97626,1e-05,4.15893]
[1779567709970,51.02,76071.18,0.0,0.97626,1e-05,4.15942]
[1779567717450,51.03,76070.42,0.0,0.97623,1e-05,4.16371]
[1779567721477,51.03,76064.64,0.0,0.97614,1e-05,4.17726]
[1779567722890,51.03,76064.64,0.0,0.97614,1e-05,4.17726]
[1779567722902,51.03,76060.89,0.0,0.97608,1e-05,4.1858]
[1779567722973,51.03,76060.89,0.0,0.97608,1e-05,4.1858]
[1779567724310,51.03,76060.07,0.0,0.97607,1e-05,4.18755]
[1779567724472,51.03,76060.07,0.0,0.97607,1e-05,4.18755]
[1779567729535,51.04,76056.84,0.0,0.97601,1e-05,4.19603]
[1779567733562,51.04,76047.38,0.0,0.97586,1e-05,4.21745]
[1779567734654,51.04,76047.38,0.0,0.97586,1e-05,4.21745]
[1779567734720,51.04,76047.38,0.0,0.97586,1e-05,4.21745]
[1779567734755,51.04,76044.47,0.0,0.97581,1e-05,4.22407]
[1779567737120,51.05,76044.11,0.0,0.9758,1e-05,4.22559]
[1779567737223,51.05,76044.11,0.0,0.9758,1e-05,4.22559]
[1779567737590,51.05,76044.89,0.0,0.97581,1e-05,4.22429]
[1779567742625,51.05,76044.5,0.0,0.9758,1e-05,4.22621]
[1779567747662,51.06,76032.2,0.0,0.9756,2e-05,4.25417]
[1779567748668,51.06,76031.51,0.0,0.97559,2e-05,4.25598]
[1779567753705,51.06,76026.93,0.0,0.97552,2e-05,4.26479]
[1779567756357,51.06,76024.59,0.0,0.97549,2e-05,4.27013]
[1779567756473,51.06,76024.59,0.0,0.97549,2e-05,4.27013]
[1779567761808,51.07,76006.31,0.0,0.9752,2e-05,4.31153]
[1779567762723,51.07,76006.31,0.0,0.9752,2e-05,4.31153]
[1779567762788,51.07,75977.56,0.0,0.97475,2e-05,4.37472]
[1779567763795,51.07,75975.79,0.0,0.97471,2e-05,4.38086]
[1779567764802,51.08,75976.24,0.0,0.97471,2e-05,4.37998]
[1779567765586,51.08,75976.24,0.0,0.97471,2e-05,4.37998]
[1779567765809,51.08,75976.89,0.0,0.97472,2e-05,4.37866]
[1779567767823,51.08,75989.75,0.0,0.97492,2e-05,4.35064]
[1779567768830,51.08,75995.4,0.0,0.97501,2e-05,4.3384]
[1779567769837,51.08,75996.18,0.0,0.97502,2e-05,4.33685]
[1779567770844,51.08,75987.16,0.0,0.97488,2e-05,4.35676]
[1779567775879,51.08,75987.0,0.0,0.97487,2e-05,4.35787]
[1779567776824,51.08,75987.0,0.0,0.97487,2e-05,4.35787]
[1779567776973,51.08,75987.0,0.0,0.97487,2e-05,4.35787]
[1779567778899,51.08,75977.55,0.0,0.97472,2e-05,4.37904]
[1779567780914,51.08,75977.78,0.0,0.97472,2e-05,4.37876]
[1779567781926,51.08,75974.03,0.0,0.97466,2e-05,4.38711]
[1779567782933,51.08,75967.45,0.0,0.97456,2e-05,4.40173]
[1779567783940,51.08,75965.23,0.0,0.97452,2e-05,4.40678]
[1779567788975,51.08,75961.27,0.0,0.97446,2e-05,4.41582]
[1779567790126,51.08,75961.24,0.0,0.97446,2e-05,4.41593]
[1779567790227,51.08,75961.24,0.0,0.97446,2e-05,4.41593]
[1779567790989,51.08,75961.02,0.0,0.97446,2e-05,4.41646]
[1779567791278,51.08,75961.02,0.0,0.97446,2e-05,4.41646]
[1779567791472,51.08,75961.02,0.0,0.97446,2e-05,4.41646]
[1779567797032,51.08,75954.31,0.0,0.97435,2e-05,4.4316]
[1779567798862,51.08,75954.31,0.0,0.97435,2e-05,4.4316]
[1779567798972,51.08,75954.31,0.0,0.97435,2e-05,4.4316]
[1779567798963,51.09,75952.52,0.0,0.97432,2e-05,4.43561]
[1779567799477,51.09,75952.52,0.0,0.97432,2e-05,4.43561]
[1779567799727,51.09,75952.52,0.0,0.97432,2e-05,4.43561]
[1779567799829,51.09,75953.13,0.0,0.97433,2e-05,4.43426]
[1779567800665,51.09,75953.13,0.0,0.97433,2e-05,4.43426]
[1779567804566,51.09,75950.23,0.0,0.97428,2e-05,4.44077]
[1779567804723,51.09,75950.23,0.0,0.97428,2e-05,4.44077]
[1779567804791,51.09,75947.22,0.0,0.97424,2e-05,4.44748]
[1779567805177,51.09,75947.22,0.0,0.97424,2e-05,4.44748]
[1779567805227,51.09,75947.22,0.0,0.97424,2e-05,4.44748]
[1779567811804,51.09,75947.31,0.0,0.97424,2e-05,4.44725]
[1779567811970,51.09,75947.31,0.0,0.97424,2e-05,4.44725]
[1779567811951,51.09,75947.47,0.0,0.97425,2e-05,4.44481]
[1779567812140,51.09,75946.93,0.0,0.97424,2e-05,4.44602]
[1779567814613,51.09,75946.99,0.0,0.97424,2e-05,4.44589]
[1779567814721,51.09,75946.99,0.0,0.97424,2e-05,4.44589]
[1779567818181,51.09,75951.5,0.0,0.97431,2e-05,4.43589]
[1779567820947,51.09,75950.08,0.0,0.97429,2e-05,4.43907]
[1779567820974,51.09,75950.08,0.0,0.97429,2e-05,4.43907]
[1779567821016,51.09,75948.56,0.0,0.97427,2e-05,4.44248]
[1779567821688,51.09,75948.56,0.0,0.97427,2e-05,4.44248]
[1779567821723,51.09,75948.56,0.0,0.97427,2e-05,4.44248]
[1779567828251,51.09,75948.6,0.0,0.97427,2e-05,4.44249]
[1779567829260,51.09,75952.01,0.0,0.97432,2e-05,4.43493]
[1779567830684,51.09,75952.01,0.0,0.97432,2e-05,4.43493]
[1779567830721,51.09,75952.01,0.0,0.97432,2e-05,4.43493]
[1779567830780,51.09,75954.65,0.0,0.97436,2e-05,4.42909]
[1779567831621,51.09,75954.65,0.0,0.97436,2e-05,4.42909]
[1779567831723,51.09,75954.65,0.0,0.97436,2e-05,4.42909]
[1779567838323,51.09,75954.4,0.0,0.97436,2e-05,4.42994]
[1779567839241,51.09,75954.4,0.0,0.97436,2e-05,4.42994]
[1779567839470,51.09,75954.4,0.0,0.97436,2e-05,4.42994]
[1779567839505,51.09,75953.52,0.0,0.97434,2e-05,4.43193]
[1779567840235,51.09,75953.52,0.0,0.97434,2e-05,4.43193]
[1779567840472,51.09,75953.52,0.0,0.97434,2e-05,4.43193]
[1779567845567,51.09,75954.21,0.0,0.97435,2e-05,4.43052]
[1779567850148,51.09,75954.45,0.0,0.97436,2e-05,4.43009]
[1779567850220,51.09,75954.45,0.0,0.97436,2e-05,4.43009]
[1779567851079,51.09,75954.45,0.0,0.97436,2e-05,4.43009]
[1779567850411,51.09,75954.19,0.0,0.97435,2e-05,4.43068]
[1779567851222,51.09,75954.19,0.0,0.97435,2e-05,4.43068]
[1779567856453,51.09,75954.63,0.0,0.97436,2e-05,4.42978]
[1779567861488,51.09,75952.7,0.0,0.97433,2e-05,4.4341]
[1779567862163,51.09,75952.7,0.0,0.97433,2e-05,4.4341]
[1779567862225,51.09,75952.7,0.0,0.97433,2e-05,4.4341]
[1779567862495,51.09,75950.65,0.0,0.97429,2e-05,4.43865]
[1779567863103,51.09,75950.65,0.0,0.97429,2e-05,4.43865]
[1779567863223,51.09,75950.65,0.0,0.97429,2e-05,4.43865]
[1779567866747,51.09,75953.95,0.0,0.97435,2e-05,4.43128]
[1779567867885,51.09,75953.95,0.0,0.97435,2e-05,4.43128]
[1779567867971,51.09,75953.95,0.0,0.97435,2e-05,4.43128]
[1779567868072,51.09,75955.16,0.0,0.97437,2e-05,4.4286]
[1779567868825,51.09,75955.16,0.0,0.97437,2e-05,4.4286]
[1779567868973,51.09,75955.16,0.0,0.97437,2e-05,4.4286]
[1779567875005,51.09,75956.95,0.0,0.97441,2e-05,4.42259]
[1779567875106,51.09,75959.46,0.0,0.97444,2e-05,4.41708]
[1779567875223,51.09,75959.46,0.0,0.97444,2e-05,4.41708]
[1779567875587,51.09,75954.68,0.0,0.97437,2e-05,4.42767]
[1779567876241,51.09,75954.68,0.0,0.97437,2e-05,4.42767]
[1779567876475,51.09,75954.68,0.0,0.97437,2e-05,4.42767]
[1779567881629,51.09,75953.35,0.0,0.97435,2e-05,4.43069]
[1779567883604,51.09,75953.45,0.0,0.97435,2e-05,4.43048]
[1779567883724,51.09,75953.45,0.0,0.97435,2e-05,4.43048]
[1779567886101,51.09,75953.45,0.0,0.97435,2e-05,4.43049]
[1779567886221,51.09,75953.54,0.0,0.97435,2e-05,4.43031]
[1779567886664,51.09,75954.11,0.0,0.97436,2e-05,4.42906]
[1779567890353,51.09,75956.26,0.0,0.97439,2e-05,4.42436]
[1779567892713,51.09,75959.69,0.0,0.97445,2e-05,4.41683]
[1779567893965,51.09,75959.69,0.0,0.97445,2e-05,4.41683]
[1779567894224,51.09,75962.07,0.0,0.97448,2e-05,4.41166]
[1779567898277,51.09,75961.02,0.0,0.97447,2e-05,4.41415]
[1779567898476,51.09,75961.02,0.0,0.97447,2e-05,4.41415]
[1779567900452,51.09,75960.31,0.0,0.97445,2e-05,4.41582]
[1779567900474,51.09,75960.31,0.0,0.97445,2e-05,4.41582]
[1779567900769,51.09,75957.03,0.0,0.9744,2e-05,4.42313]
[1779567902783,51.09,75954.23,0.0,0.97436,2e-05,4.4294]
[1779567906811,51.09,75951.57,0.0,0.97431,2e-05,4.4354]
[1779567908087,51.09,75951.57,0.0,0.97431,2e-05,4.4354]
[1779567908224,51.09,75949.34,0.0,0.97428,2e-05,4.44037]
[1779567913860,51.09,75949.61,0.0,0.97428,2e-05,4.4398]
[1779567914862,51.09,75949.61,0.0,0.97428,2e-05,4.4398]
[1779567914980,51.09,75949.61,0.0,0.97428,2e-05,4.4398]
[1779567915084,51.09,75949.55,0.0,0.97428,2e-05,4.43993]
[1779567915791,51.09,75949.55,0.0,0.97428,2e-05,4.43993]
[1779567915974,51.09,75949.55,0.0,0.97428,2e-05,4.43993]
[1779567920504,51.09,75949.49,0.0,0.97428,2e-05,4.44003]
[1779567920722,51.09,75949.49,0.0,0.97428,2e-05,4.44003]
[1779567920910,51.09,75948.38,0.0,0.97426,2e-05,4.44249]
[1779567921449,51.09,75948.38,0.0,0.97426,2e-05,4.44249]
[1779567921472,51.09,75948.38,0.0,0.97426,2e-05,4.44249]
[1779567927509,51.09,75950.16,0.0,0.97429,2e-05,4.43844]
[1779567927720,51.09,75950.16,0.0,0.97429,2e-05,4.43844]
[1779567927958,51.09,75948.98,0.0,0.97427,2e-05,4.44103]
[1779567928643,51.09,75948.98,0.0,0.97427,2e-05,4.44103]
[1779567928725,51.09,75948.98,0.0,0.97427,2e-05,4.44103]
[1779567931432,51.09,75948.04,0.0,0.97426,2e-05,4.44307]
[1779567931471,51.09,75948.04,0.0,0.97426,2e-05,4.44307]
[1779567931986,51.09,75940.29,0.0,0.97415,2e-05,4.45824]
[1779567932993,51.09,75947.0,0.0,0.97426,2e-05,4.44327]
[1779567933207,51.09,75947.0,0.0,0.97426,2e-05,4.44327]
[1779567933223,51.09,75947.0,0.0,0.97426,2e-05,4.44327]
[1779567934896,51.09,75948.22,0.0,0.97427,2e-05,4.44051]
[1779567937027,51.09,75951.07,0.0,0.97432,2e-05,4.43414]
[1779567941727,51.09,75952.63,0.0,0.97434,2e-05,4.43068]
[1779567942188,51.09,75955.0,0.0,0.97438,2e-05,4.42542]
[1779567942219,51.09,75955.0,0.0,0.97438,2e-05,4.42542]
[1779567943069,51.09,75958.18,0.0,0.97443,2e-05,4.41838]
[1779567945083,51.09,75960.39,0.0,0.97447,2e-05,4.41354]
[1779567946574,51.09,75961.03,0.0,0.97448,2e-05,4.41216]
[1779567946728,51.09,75961.03,0.0,0.97448,2e-05,4.41216]
[1779567948104,51.09,75967.91,0.0,0.97458,2e-05,4.39705]
[1779567952132,51.09,75968.6,0.0,0.97459,2e-05,4.39591]
[1779567954582,51.09,75968.73,0.0,0.97459,2e-05,4.39578]
[1779567955614,51.09,75968.73,0.0,0.97459,2e-05,4.39586]
[1779567955732,51.09,75968.73,0.0,0.97459,2e-05,4.39586]
[1779567961195,51.09,75969.88,0.0,0.97461,2e-05,4.39381]
[1779567966231,51.1,75973.99,0.0,0.97467,2e-05,4.38515]
[1779567967743,51.1,75973.99,0.0,0.97467,2e-05,4.38515]
[1779567967973,51.1,75973.99,0.0,0.97467,2e-05,4.38515]
[1779567973280,51.1,75974.41,0.0,0.97467,2e-05,4.38487]
[1779567975294,51.1,75970.7,0.0,0.97461,2e-05,4.39322]
[1779567976694,51.1,75970.7,0.0,0.97461,2e-05,4.39322]
[1779567976723,51.1,75970.7,0.0,0.97461,2e-05,4.39322]
[1779567979685,51.1,75970.75,0.0,0.97461,2e-05,4.39333]
[1779567982343,51.1,75968.47,0.0,0.97457,2e-05,4.39864]
[1779567983543,51.1,75968.47,0.0,0.97457,2e-05,4.39864]
[1779567983722,51.1,75968.47,0.0,0.97457,2e-05,4.39864]
[1779567989392,51.1,75968.0,0.0,0.97456,2e-05,4.40012]
[1779567994427,51.1,75966.56,0.0,0.97455,2e-05,4.40155]
[1779567996314,51.1,75965.9,0.0,0.97454,2e-05,4.40307]
[1779567996471,51.1,75965.9,0.0,0.97454,2e-05,4.40307]
[1779568002483,51.1,75965.52,0.0,0.97453,2e-05,4.40435]
[1779568004177,51.1,75965.52,0.0,0.97453,2e-05,4.40435]
[1779568004221,51.1,75965.52,0.0,0.97453,2e-05,4.40435]
[1779568003490,51.1,75967.56,0.0,0.97456,2e-05,4.39991]
[1779568005504,51.1,75970.95,0.0,0.97461,2e-05,4.39257]
[1779568008435,51.1,75971.41,0.0,0.97462,2e-05,4.39172]
[1779568008474,51.1,75971.41,0.0,0.97462,2e-05,4.39172]
[1779568011549,51.11,75969.0,0.0,0.97458,2e-05,4.39736]
[1779568016584,51.11,75966.57,0.0,0.97454,2e-05,4.4031]
[1779568017389,51.11,75966.57,0.0,0.97454,2e-05,4.4031]
[1779568017477,51.11,75966.57,0.0,0.97454,2e-05,4.4031]
[1779568022626,51.11,75966.92,0.0,0.97454,2e-05,4.40276]
[1779568023580,51.11,75966.92,0.0,0.97454,2e-05,4.40276]
[1779568023633,51.11,75964.36,0.0,0.9745,2e-05,4.40849]
[1779568024358,51.11,75964.36,0.0,0.9745,2e-05,4.40849]
[1779568024475,51.11,75964.36,0.0,0.9745,2e-05,4.40849]
[1779568029675,51.11,75965.97,0.0,0.97452,2e-05,4.40537]
[1779568031213,51.11,75965.97,0.0,0.97452,2e-05,4.40537]
[1779568031227,51.11,75965.97,0.0,0.97452,2e-05,4.40537]
[1779568035799,51.11,75967.15,0.0,0.97454,2e-05,4.40307]
[1779568035976,51.11,75967.15,0.0,0.97454,2e-05,4.40307]
[1779568039080,51.11,75963.53,0.0,0.97448,2e-05,4.41135]
[1779568042298,51.11,75962.86,0.0,0.97447,2e-05,4.41305]
[1779568042476,51.11,75962.86,0.0,0.97447,2e-05,4.41305]
[1779568048808,51.11,75961.67,0.0,0.97444,2e-05,4.41644]
[1779568050822,51.11,75959.53,0.0,0.97441,2e-05,4.42124]
[1779568052938,51.11,75957.83,0.0,0.97439,2e-05,4.42296]
[1779568052972,51.11,75957.83,0.0,0.97439,2e-05,4.42296]
[1779568057908,51.11,75954.97,0.0,0.97435,2e-05,4.42938]
[1779568057972,51.11,75954.97,0.0,0.97435,2e-05,4.42938]
[1779568058009,51.11,75951.84,0.0,0.9743,2e-05,4.43634]
[1779568064036,51.11,75950.8,0.0,0.97428,2e-05,4.43859]
[1779568064138,51.11,75950.27,0.0,0.97427,2e-05,4.43975]
[1779568064471,51.11,75950.27,0.0,0.97427,2e-05,4.43975]
[1779568064641,51.11,75950.27,0.0,0.97427,2e-05,4.43975]
[1779568064722,51.11,75950.27,0.0,0.97427,2e-05,4.43975]
[1779568064920,51.11,75949.97,0.0,0.97427,2e-05,4.4404]
[1779568070164,51.11,75949.98,0.0,0.97427,2e-05,4.44029]
[1779568070226,51.11,75949.98,0.0,0.97427,2e-05,4.44029]
[1779568070215,51.11,75946.04,0.0,0.97421,2e-05,4.44903]
[1779568070962,51.11,75943.96,0.0,0.97418,2e-05,4.45362]
[1779568075997,51.11,75943.59,0.0,0.97417,2e-05,4.45421]
[1779568081907,51.11,75943.71,0.0,0.97417,2e-05,4.45389]
[1779568083049,51.11,75948.51,0.0,0.97425,2e-05,4.44291]
[1779568084136,51.11,75948.51,0.0,0.97425,2e-05,4.44291]
[1779568084222,51.11,75948.51,0.0,0.97425,2e-05,4.44291]
[1779568084237,51.11,75950.7,0.0,0.97429,2e-05,4.438]
[1779568085728,51.11,75950.91,0.0,0.97429,2e-05,4.43751]
[1779568086070,51.11,75951.03,0.0,0.97429,2e-05,4.43722]
[1779568089282,51.11,75951.1,0.0,0.97429,2e-05,4.43701]
[1779568089473,51.11,75951.72,0.0,0.9743,2e-05,4.43561]
[1779568095133,51.11,75954.63,0.0,0.97435,2e-05,4.42906]
[1779568097266,51.11,75954.63,0.0,0.97435,2e-05,4.42906]
[1779568097471,51.11,75952.44,0.0,0.97432,2e-05,4.4339]
[1779568098154,51.11,75947.64,0.0,0.97424,2e-05,4.44456]
[1779568099566,51.11,75947.67,0.0,0.97424,2e-05,4.44448]
[1779568099727,51.11,75947.67,0.0,0.97424,2e-05,4.44448]
[1779568100168,51.11,75947.72,0.0,0.97424,2e-05,4.44433]
[1779568105203,51.11,75947.34,0.0,0.97424,2e-05,4.44502]
[1779568106414,51.11,75947.34,0.0,0.97424,2e-05,4.44502]
[1779568106474,51.11,75947.34,0.0,0.97424,2e-05,4.44502]
[1779568112252,51.11,75947.71,0.0,0.97426,2e-05,4.44192]
[1779568115347,51.11,75949.87,0.0,0.97429,2e-05,4.43709]
[1779568115474,51.11,75949.87,0.0,0.97429,2e-05,4.43709]
[1779568116280,51.11,75950.15,0.0,0.97429,2e-05,4.43736]
[1779568121315,51.12,75950.13,0.0,0.97427,2e-05,4.43966]
[1779568122980,51.12,75949.99,0.0,0.97427,2e-05,4.43995]
[1779568123329,51.12,75957.04,0.0,0.97438,2e-05,4.4243]
[1779568126350,51.12,75952.01,0.0,0.9743,2e-05,4.4355]
[1779568126741,51.12,75952.01,0.0,0.9743,2e-05,4.4355]
[1779568131385,51.12,75947.19,0.0,0.97423,2e-05,4.44617]
[1779568133028,51.12,75947.19,0.0,0.97423,2e-05,4.44617]
[1779568133224,51.12,75947.19,0.0,0.97423,2e-05,4.44617]
[1779568133325,51.12,75947.04,0.0,0.97422,2e-05,4.44648]
[1779568138436,51.12,75943.44,0.0,0.97417,2e-05,4.45428]
[1779568143471,51.12,75943.79,0.0,0.97418,2e-05,4.45326]
[1779568148506,51.12,75943.65,0.0,0.97417,2e-05,4.45333]
[1779568153541,51.12,75938.13,0.0,0.97409,2e-05,4.46539]
[1779568156792,51.12,75936.64,0.0,0.97407,2e-05,4.46856]
[1779568162604,51.11,75935.88,0.0,0.97406,2e-05,4.46967]
[1779568164981,51.11,75935.02,0.0,0.97405,2e-05,4.47151]
[1779568170583,51.11,75934.32,0.0,0.97404,2e-05,4.47257]
[1779568170722,51.11,75934.32,0.0,0.97404,2e-05,4.47257]
[1779568170823,51.11,75934.24,0.0,0.97404,2e-05,4.47266]
[1779568176702,51.11,75932.01,0.0,0.97402,2e-05,4.47504]
[1779568181737,51.11,75932.42,0.0,0.97403,2e-05,4.4737]
[1779568186771,51.11,75929.57,0.0,0.97398,2e-05,4.47962]
[1779568190800,51.11,75924.88,0.0,0.97391,2e-05,4.48975]
[1779568195835,51.11,75920.56,0.0,0.97385,2e-05,4.4989]
[1779568200870,51.1,75919.58,0.0,0.97383,2e-05,4.50053]
[1779568204898,51.1,75915.56,0.0,0.97377,2e-05,4.50909]
[1779568205549,51.1,75915.56,0.0,0.97377,2e-05,4.50909]
[1779568205724,51.1,75915.56,0.0,0.97377,2e-05,4.50909]
[1779568205905,51.1,75915.52,0.0,0.97377,2e-05,4.50906]
[1779568210940,51.1,75913.05,0.0,0.97374,2e-05,4.51401]
[1779568213961,51.1,75903.25,0.0,0.97358,2e-05,4.53573]
[1779568215975,51.1,75899.41,0.0,0.97352,2e-05,4.54407]
[1779568221015,51.09,75897.42,0.0,0.9735,2e-05,4.54767]
[1779568223742,51.09,75893.82,0.0,0.97344,2e-05,4.55544]
[1779568226972,51.09,75887.35,0.0,0.97334,2e-05,4.56949]
[1779568232117,51.09,75884.45,0.0,0.97331,2e-05,4.57282]
[1779568232221,51.09,75884.45,0.0,0.97331,2e-05,4.57282]
[1779568232323,51.09,75883.64,0.0,0.9733,2e-05,4.57443]
[1779568237127,51.08,75888.21,0.0,0.97338,2e-05,4.56287]
[1779568239420,51.08,75890.35,0.0,0.97342,2e-05,4.5578]
[1779568239142,51.08,75922.41,0.0,0.97394,2e-05,4.48529]
[1779568240149,51.08,75949.67,0.0,0.97437,2e-05,4.42441]
[1779568241156,51.08,75953.11,0.0,0.97443,2e-05,4.4168]
[1779568242163,51.08,75957.27,0.0,0.97449,2e-05,4.40763]
[1779568242679,51.08,75957.27,0.0,0.97449,2e-05,4.40763]
[1779568243172,51.08,75972.18,0.0,0.97472,2e-05,4.37478]
[1779568243927,51.08,75972.18,0.0,0.97472,2e-05,4.37478]
[1779568244179,51.08,75989.32,0.0,0.97499,2e-05,4.3373]
[1779568245186,51.08,75988.14,0.0,0.97497,2e-05,4.34005]
[1779568247298,51.08,75985.26,0.0,0.97492,2e-05,4.34653]
[1779568247310,51.08,75980.71,0.0,0.97485,2e-05,4.35666]
[1779568249472,51.08,75981.71,0.0,0.97487,2e-05,4.35461]
[1779568251478,51.09,75979.57,0.0,0.97483,2e-05,4.35959]
[1779568255494,51.09,75976.53,0.0,0.97478,2e-05,4.36679]
[1779568257474,51.09,75972.27,0.0,0.97471,2e-05,4.3764]
[1779568263340,51.09,75965.67,0.0,0.9746,2e-05,4.39171]
[1779568264347,51.09,75963.71,0.0,0.97457,2e-05,4.39612]
[1779568266649,51.09,75961.68,0.0,0.97454,2e-05,4.40075]
[1779568266726,51.09,75961.68,0.0,0.97454,2e-05,4.40075]
[1779568269382,51.09,75987.99,0.0,0.97495,2e-05,4.34311]
[1779568270389,51.09,75995.63,0.0,0.97506,2e-05,4.32659]
[1779568273410,51.09,75997.7,0.0,0.97509,2e-05,4.32265]
[1779568275425,51.1,76003.31,0.0,0.97518,2e-05,4.31084]
[1779568279453,51.1,76010.01,0.0,0.97527,2e-05,4.2972]
[1779568280460,51.1,76003.55,0.0,0.97517,2e-05,4.31147]
[1779568284839,51.1,76003.48,0.0,0.97516,2e-05,4.31255]
[1779568284971,51.1,76003.48,0.0,0.97516,2e-05,4.31255]
[1779568285499,51.1,76012.49,0.0,0.9753,2e-05,4.2932]
[1779568286511,51.1,76024.08,0.0,0.97547,2e-05,4.26835]
[1779568287520,51.1,76029.39,0.0,0.97555,2e-05,4.25715]
[1779568288527,51.11,76039.52,0.0,0.9757,2e-05,4.23567]
[1779568288781,51.11,76039.52,0.0,0.9757,2e-05,4.23567]
[1779568289534,51.11,76048.39,0.0,0.97584,1e-05,4.21698]
[1779568290541,51.11,76050.14,0.0,0.97586,1e-05,4.21359]
[1779568292559,51.11,76050.14,0.0,0.97586,1e-05,4.21359]
[1779568291552,51.11,76053.87,0.0,0.97592,1e-05,4.20383]
[1779568293287,51.11,76053.87,0.0,0.97592,1e-05,4.20383]
[1779568293573,51.11,76060.91,0.0,0.97603,1e-05,4.1883]
[1779568294581,51.11,76087.04,0.0,0.97642,1e-05,4.13272]
[1779568295593,51.1,76105.01,0.0,0.97668,1e-05,4.09476]
[1779568296720,51.1,76105.01,0.0,0.97668,1e-05,4.09476]
[1779568296780,51.11,76106.56,0.0,0.9767,1e-05,4.09182]
[1779568298046,51.11,76106.56,0.0,0.9767,1e-05,4.09182]
[1779568298623,51.11,76112.59,0.0,0.97679,1e-05,4.07967]
[1779568299626,51.11,76136.74,0.0,0.97713,1e-05,4.02996]
[1779568300639,51.11,76143.13,0.0,0.97722,1e-05,4.01728]
[1779568301738,51.11,76143.13,0.0,0.97722,1e-05,4.01728]
[1779568301771,51.11,76133.38,0.0,0.97708,1e-05,4.03749]
[1779568302651,51.11,76141.15,0.0,0.97719,1e-05,4.02143]
[1779568305788,51.11,76162.39,0.0,0.97749,1e-05,3.97803]
[1779568306680,51.11,76172.2,0.0,0.97763,1e-05,3.95813]
[1779568308253,51.11,76172.2,0.0,0.97763,1e-05,3.95813]
[1779568308273,51.11,76183.81,0.0,0.97779,1e-05,3.9347]
[1779568308694,51.11,76183.56,0.0,0.97779,1e-05,3.93492]
[1779568310003,51.11,76190.93,0.0,0.97789,1e-05,3.91969]
[1779568310990,51.11,76190.93,0.0,0.97789,1e-05,3.91969]
[1779568311092,51.11,76169.2,0.0,0.97759,1e-05,3.96359]
[1779568311860,51.11,76169.2,0.0,0.97759,1e-05,3.96359]
[1779568311948,51.11,76134.42,0.0,0.9771,1e-05,4.0347]
[1779568312731,51.11,76127.24,0.0,0.977,1e-05,4.04911]
[1779568313738,51.11,76146.35,0.0,0.97728,1e-05,4.00912]
[1779568315056,51.11,76146.35,0.0,0.97728,1e-05,4.00912]
[1779568315510,51.11,76146.35,0.0,0.97728,1e-05,4.00912]
[1779568315527,51.1,76163.58,0.0,0.97752,1e-05,3.97335]
[1779568315752,51.1,76167.56,0.0,0.97758,1e-05,3.96485]
[1779568317767,51.1,76177.61,0.0,0.97773,1e-05,3.9437]
[1779568319781,51.1,76172.69,0.0,0.97766,1e-05,3.9531]
[1779568320788,51.1,76181.15,0.0,0.97778,1e-05,3.93557]
[1779568322806,51.1,76170.25,0.0,0.97763,1e-05,3.95716]
[1779568323813,51.09,76166.96,0.0,0.97759,1e-05,3.96354]
[1779568324820,51.09,76173.43,0.0,0.97768,1e-05,3.95]
[1779568326834,51.09,76169.35,0.0,0.97763,1e-05,3.95767]
[1779568327841,51.09,76173.99,0.0,0.9777,1e-05,3.94789]
[1779568329855,51.09,76170.2,0.0,0.97765,1e-05,3.95496]
[1779568334891,51.08,76162.84,0.0,0.97756,1e-05,3.96833]
[1779568335897,51.08,76158.22,0.0,0.97749,1e-05,3.97743]
[1779568338919,51.08,76146.9,0.0,0.97734,1e-05,3.99955]
[1779568339926,51.08,76143.44,0.0,0.97729,1e-05,4.00626]
[1779568344960,51.07,76140.91,0.0,0.97727,1e-05,4.00934]
[1779568347982,51.07,76135.51,0.0,0.9772,1e-05,4.0192]
[1779568352014,51.06,76131.55,0.0,0.97717,1e-05,4.02363]
[1779568354951,51.06,76132.02,0.0,0.97718,1e-05,4.02176]
[1779568354972,51.06,76132.02,0.0,0.97718,1e-05,4.02176]
[1779568355037,51.06,76132.05,0.0,0.97719,1e-05,4.02124]
[1779568358058,51.05,76139.97,0.0,0.97731,1e-05,4.00355]
[1779568360072,51.05,76143.91,0.0,0.97737,1e-05,3.99461]
[1779568361072,51.05,76143.91,0.0,0.97737,1e-05,3.99461]
[1779568361079,51.05,76157.87,0.0,0.97757,1e-05,3.96558]
[1779568362086,51.05,76172.58,0.0,0.97778,1e-05,3.93524]
[1779568363093,51.04,76174.83,0.0,0.97781,1e-05,3.93037]
[1779568364105,51.04,76180.12,0.0,0.97789,1e-05,3.91935]
[1779568364733,51.04,76180.12,0.0,0.97789,1e-05,3.91935]
[1779568365108,51.04,76190.87,0.0,0.97804,1e-05,3.89734]
[1779568366116,51.04,76191.73,0.0,0.97805,1e-05,3.89537]
[1779568367122,51.04,76197.99,0.0,0.97814,1e-05,3.88253]
[1779568368129,51.04,76208.28,0.0,0.97828,1e-05,3.86167]
[1779568369136,51.04,76211.65,0.0,0.97833,1e-05,3.85476]
[1779568371159,51.04,76219.86,0.0,0.97844,1e-05,3.83805]
[1779568372163,51.04,76231.47,0.0,0.9786,1e-05,3.81483]
[1779568373171,51.04,76232.88,0.0,0.97862,1e-05,3.81196]
[1779568374181,51.04,76227.39,0.0,0.97855,1e-05,3.82279]
[1779568377199,51.04,76232.01,0.0,0.97861,1e-05,3.81333]
[1779568382234,51.04,76233.66,0.0,0.97864,1e-05,3.80967]
[1779568383241,51.04,76229.34,0.0,0.97858,1e-05,3.81816]
[1779568388276,51.04,76231.29,0.0,0.9786,1e-05,3.81428]
[1779568389283,51.04,76236.29,0.0,0.97867,1e-05,3.80477]
[1779568390749,51.04,76237.78,0.0,0.97869,1e-05,3.80224]
[1779568390972,51.04,76237.78,0.0,0.97869,1e-05,3.80224]
[1779568391297,51.04,76242.26,0.0,0.97874,1e-05,3.7938]
[1779568392304,51.04,76272.25,0.0,0.97914,1e-05,3.73532]
[1779568393351,51.04,76272.25,0.0,0.97914,1e-05,3.73532]
[1779568393434,51.06,76263.54,0.0,0.97898,1e-05,3.75887]
[1779568394321,51.08,76249.32,0.0,0.97875,1e-05,3.79295]
[1779568395328,51.09,76250.92,0.0,0.97877,1e-05,3.79023]
[1779568396237,51.09,76250.92,0.0,0.97877,1e-05,3.79023]
[1779568396335,51.09,76245.63,0.0,0.9787,1e-05,3.80112]
[1779568397342,51.09,76258.49,0.0,0.97887,1e-05,3.77618]
[1779568398349,51.09,76262.89,0.0,0.97892,1e-05,3.768]
[1779568399356,51.09,76258.75,0.0,0.97886,1e-05,3.77661]
[1779568400364,51.09,76249.43,0.0,0.97874,1e-05,3.79496]
[1779568401382,51.09,76241.07,0.0,0.97863,1e-05,3.81144]
[1779568402634,51.09,76241.07,0.0,0.97863,1e-05,3.81144]
[1779568402675,51.09,76215.46,0.0,0.97828,1e-05,3.86244]
[1779568403391,51.09,76195.36,0.0,0.978,1e-05,3.90275]
[1779568404398,51.09,76192.98,0.0,0.97797,1e-05,3.90737]
[1779568406586,51.09,76196.36,0.0,0.97802,1e-05,3.90055]
[1779568406419,51.09,76194.65,0.0,0.978,1e-05,3.90376]
[1779568408725,51.09,76196.64,0.0,0.97803,1e-05,3.899]
[1779568416490,51.08,76191.01,0.0,0.97797,1e-05,3.90651]
[1779568419510,51.08,76183.5,0.0,0.97788,1e-05,3.92091]
[1779568420126,51.08,76183.5,0.0,0.97788,1e-05,3.92091]
[1779568420223,51.08,76183.5,0.0,0.97788,1e-05,3.92091]
[1779568420517,51.08,76183.69,0.0,0.97788,1e-05,3.92024]
[1779568422531,51.07,76178.93,0.0,0.97782,1e-05,3.92933]
[1779568424546,51.07,76169.61,0.0,0.97769,1e-05,3.94766]
[1779568429580,51.07,76172.38,0.0,0.97774,1e-05,3.9404]
[1779568432601,51.06,76167.55,0.0,0.97768,1e-05,3.94926]
[1779568437636,51.06,76162.6,0.0,0.97762,1e-05,3.95766]
[1779568442671,51.05,76159.69,0.0,0.97759,1e-05,3.96186]
[1779568447707,51.05,76157.73,0.0,0.97757,1e-05,3.96561]
[1779568449721,51.05,76152.58,0.0,0.97749,1e-05,3.97643]
[1779568451735,51.05,76158.51,0.0,0.97757,1e-05,3.96454]
[1779568452742,51.05,76164.84,0.0,0.97767,1e-05,3.95126]
[1779568457079,51.05,76166.21,0.0,0.97769,1e-05,3.94747]
[1779568457222,51.05,76166.21,0.0,0.97769,1e-05,3.94747]
[1779568462812,51.04,76175.09,0.0,0.97783,1e-05,3.92714]
[1779568463819,51.04,76177.73,0.0,0.97787,1e-05,3.9215]
[1779568464978,51.04,76177.73,0.0,0.97787,1e-05,3.9215]
[1779568465223,51.04,76177.73,0.0,0.97787,1e-05,3.9215]
[1779568465324,51.04,76177.86,0.0,0.97788,1e-05,3.92068]
[1779568469071,51.04,76177.63,0.0,0.97788,1e-05,3.92059]
[1779568469222,51.04,76177.63,0.0,0.97788,1e-05,3.92059]
[1779568471875,51.03,76183.42,0.0,0.97797,1e-05,3.90584]
[1779568472882,51.03,76187.23,0.0,0.97803,1e-05,3.89789]
[1779568476910,51.03,76192.7,0.0,0.97811,1e-05,3.88593]
[1779568481118,51.03,76194.02,0.0,0.97813,1e-05,3.88266]
[1779568481156,51.03,76204.58,0.0,0.97828,1e-05,3.86125]
[1779568481946,51.03,76227.57,0.0,0.97859,1e-05,3.81523]
[1779568482953,51.03,76233.39,0.0,0.97867,1e-05,3.8036]
[1779568484706,51.03,76233.39,0.0,0.97867,1e-05,3.8036]
[1779568484966,51.03,76226.47,0.0,0.97858,1e-05,3.81721]
[1779568488997,51.02,76222.8,0.0,0.97853,1e-05,3.82417]
[1779568492022,51.02,76217.84,0.0,0.97847,1e-05,3.83377]
[1779568492982,51.02,76217.84,0.0,0.97847,1e-05,3.83377]
[1779568493227,51.02,76217.84,0.0,0.97847,1e-05,3.83377]
[1779568493310,51.02,76217.54,0.0,0.97846,1e-05,3.83415]
[1779568496048,51.02,76208.15,0.0,0.97834,1e-05,3.85268]
[1779568498064,51.02,76206.79,0.0,0.97832,1e-05,3.85514]
[1779568499090,51.02,76206.79,0.0,0.97832,1e-05,3.85514]
[1779568499221,51.02,76206.79,0.0,0.97832,1e-05,3.85514]
[1779568503105,51.02,76201.94,0.0,0.97826,1e-05,3.86411]
[1779568508135,51.02,76204.96,0.0,0.9783,1e-05,3.85724]
[1779568510149,51.02,76213.02,0.0,0.97842,1e-05,3.84082]
[1779568511156,51.01,76216.61,0.0,0.97847,1e-05,3.83351]
[1779568513233,51.01,76216.66,0.0,0.97847,1e-05,3.83329]
[1779568513474,51.01,76216.66,0.0,0.97847,1e-05,3.83329]
[1779568513530,51.01,76216.59,0.0,0.97847,1e-05,3.83322]
[1779568516193,51.01,76212.09,0.0,0.97841,1e-05,3.84186]
[1779568517447,51.01,76212.09,0.0,0.97841,1e-05,3.84186]
[1779568517476,51.01,76212.09,0.0,0.97841,1e-05,3.84186]
[1779568521695,51.01,76213.0,0.0,0.97842,1e-05,3.83968]
[1779568521722,51.01,76213.0,0.0,0.97842,1e-05,3.83968]
[1779568521788,51.01,76214.44,0.0,0.97845,1e-05,3.83657]
[1779568524128,51.01,76217.12,0.0,0.97848,1e-05,3.831]
[1779568524223,51.01,76217.12,0.0,0.97848,1e-05,3.831]
[1779568526263,51.01,76229.89,0.0,0.97866,1e-05,3.80532]
[1779568527269,51.01,76229.76,0.0,0.97866,1e-05,3.80552]
[1779568529284,51.01,76239.06,0.0,0.97878,1e-05,3.787]
[1779568530291,51.01,76246.78,0.0,0.97889,1e-05,3.77175]
[1779568531297,51.01,76256.58,0.0,0.97903,1e-05,3.7506]
[1779568532305,51.01,76258.34,0.0,0.97905,1e-05,3.74718]
[1779568537340,51.01,76261.02,0.0,0.97908,1e-05,3.74214]
[1779568538675,51.01,76261.02,0.0,0.97908,1e-05,3.74214]
[1779568538730,51.01,76261.02,0.0,0.97908,1e-05,3.74214]
[1779568538827,51.01,76260.67,0.0,0.97908,1e-05,3.74287]
[1779568543382,51.01,76256.84,0.0,0.97903,1e-05,3.75062]
[1779568547410,51.01,76240.2,0.0,0.9788,1e-05,3.78346]
[1779568548417,51.01,76239.82,0.0,0.9788,1e-05,3.78418]
[1779568550313,51.01,76238.27,0.0,0.97878,1e-05,3.78722]
[1779568550473,51.01,76238.27,0.0,0.97878,1e-05,3.78722]
[1779568550558,51.01,76238.33,0.0,0.97878,1e-05,3.78706]
[1779568552448,51.01,76242.32,0.0,0.97883,1e-05,3.77912]
[1779568557780,51.01,76240.97,0.0,0.97882,1e-05,3.7817]
[1779568557975,51.01,76241.02,0.0,0.97882,1e-05,3.78158]
[1779568563550,51.01,76242.56,0.0,0.97884,1e-05,3.77844]
[1779568563724,51.01,76242.56,0.0,0.97884,1e-05,3.77844]
[1779568563825,51.01,76241.96,0.0,0.97883,1e-05,3.77961]
[1779568565887,51.01,76243.09,0.0,0.97885,1e-05,3.77734]
[1779568565971,51.01,76243.09,0.0,0.97885,1e-05,3.77734]
[1779568571580,51.01,76242.86,0.0,0.97884,1e-05,3.77769]
[1779568576615,51.01,76238.34,0.0,0.97878,1e-05,3.78651]
[1779568579666,51.01,76235.61,0.0,0.97875,1e-05,3.79183]
[1779568579722,51.01,76235.61,0.0,0.97875,1e-05,3.79183]
[1779568579862,51.01,76234.91,0.0,0.97874,1e-05,3.79316]
[1779568582834,51.01,76236.89,0.0,0.97877,1e-05,3.78914]
[1779568582973,51.01,76236.9,0.0,0.97877,1e-05,3.78908]
[1779568587268,51.01,76235.86,0.0,0.97875,1e-05,3.79093]
[1779568587472,51.01,76235.86,0.0,0.97875,1e-05,3.79093]
[1779568587693,51.01,76238.82,0.0,0.97879,1e-05,3.78504]
[1779568589707,51.01,76244.05,0.0,0.97886,1e-05,3.77464]
[1779568592100,51.01,76246.99,0.0,0.97891,1e-05,3.76692]
[1779568592225,51.01,76246.99,0.0,0.97891,1e-05,3.76692]
[1779568594666,51.01,76247.86,0.0,0.97893,1e-05,3.76519]
[1779568594729,51.01,76247.86,0.0,0.97893,1e-05,3.76519]
[1779568594744,51.01,76247.48,0.0,0.97892,1e-05,3.76593]
[1779568597809,51.01,76252.97,0.0,0.97899,1e-05,3.75511]
[1779568601839,51.01,76256.64,0.0,0.97904,1e-05,3.74795]
[1779568602846,51.01,76265.57,0.0,0.97916,1e-05,3.73049]
[1779568603499,51.01,76265.57,0.0,0.97916,1e-05,3.73049]
[1779568603852,51.01,76277.9,0.0,0.97932,1e-05,3.70652]
[1779568604860,51.01,76291.66,0.0,0.9795,1e-05,3.67995]
[1779568605867,51.01,76295.22,0.0,0.97955,1e-05,3.67321]
[1779568606578,51.01,76295.22,0.0,0.97955,1e-05,3.67321]
[1779568606874,51.01,76296.03,0.0,0.97956,1e-05,3.6718]
[1779568609913,51.01,76288.67,0.0,0.97946,1e-05,3.68647]
[1779568610917,51.01,76294.54,0.0,0.97953,1e-05,3.67526]
[1779568615952,51.01,76296.46,0.0,0.97955,1e-05,3.67231]
[1779568619980,51.01,76302.88,0.0,0.97963,1e-05,3.66057]
[1779568621869,51.01,76302.88,0.0,0.97963,1e-05,3.66057]
[1779568620987,51.01,76309.67,0.0,0.97972,1e-05,3.6477]
[1779568621994,51.02,76301.0,0.0,0.97961,1e-05,3.66456]
[1779568623004,51.02,76284.4,0.0,0.97939,1e-05,3.69681]
[1779568624560,51.02,76284.4,0.0,0.97939,1e-05,3.69681]
[1779568624685,51.02,76287.97,0.0,0.97943,1e-05,3.69012]
[1779568625244,51.02,76287.97,0.0,0.97943,1e-05,3.69012]
[1779568625328,51.02,76294.95,0.0,0.97952,1e-05,3.67663]
[1779568626027,51.02,76300.66,0.0,0.9796,1e-05,3.66576]
[1779568628041,51.02,76304.93,0.0,0.97965,1e-05,3.65787]
[1779568631067,51.02,76301.82,0.0,0.97961,1e-05,3.66439]
[1779568633651,51.02,76300.13,0.0,0.97958,1e-05,3.6678]
[1779568633692,51.02,76300.18,0.0,0.97958,1e-05,3.66802]
[1779568634088,51.02,76304.89,0.0,0.97964,1e-05,3.65895]
[1779568635095,51.02,76308.33,0.0,0.97969,1e-05,3.65251]
[1779568637717,51.02,76309.87,0.0,0.97971,1e-05,3.64974]
[1779568637774,51.02,76309.28,0.0,0.9797,1e-05,3.65124]
[1779568638129,51.02,76309.28,0.0,0.9797,1e-05,3.65124]
[1779568638135,51.02,76320.0,0.0,0.97983,1e-05,3.6307]
[1779568639124,51.03,76320.16,0.0,0.97983,1e-05,3.63062]
[1779568641709,51.03,76321.08,0.0,0.97984,1e-05,3.62908]
[1779568641713,51.03,76324.32,0.0,0.97988,1e-05,3.62335]
[1779568645184,51.03,76329.82,0.0,0.97995,1e-05,3.61358]
[1779568646921,51.03,76329.82,0.0,0.97995,1e-05,3.61358]
[1779568646180,51.03,76343.0,0.0,0.98011,1e-05,3.58879]
[1779568647187,51.04,76356.72,0.0,0.98027,1e-05,3.56572]
[1779568648194,51.05,76357.31,0.0,0.98026,1e-05,3.56786]
[1779568649909,51.05,76357.31,0.0,0.98026,1e-05,3.56786]
[1779568649201,51.05,76360.63,0.0,0.9803,1e-05,3.56193]
[1779568650208,51.05,76378.96,0.0,0.98052,1e-05,3.52788]
[1779568651271,51.05,76378.96,0.0,0.98052,1e-05,3.52788]
[1779568651336,51.07,76398.27,0.0,0.98075,1e-05,3.49381]
[1779568652228,51.08,76417.21,0.0,0.98095,1e-05,3.46261]
[1779568653235,51.1,76428.61,0.0,0.98107,1e-05,3.44603]
[1779568654242,51.11,76428.41,0.0,0.98103,1e-05,3.45128]
[1779568655280,51.11,76428.41,0.0,0.98103,1e-05,3.45128]
[1779568655297,51.13,76450.21,0.0,0.98126,1e-05,3.4166]
[1779568656218,51.13,76450.21,0.0,0.98126,1e-05,3.4166]
[1779568656256,51.15,76471.66,0.0,0.98149,1e-05,3.38274]
[1779568657263,51.17,76476.16,0.0,0.9815,1e-05,3.38023]
[1779568658270,51.19,76445.22,0.0,0.98109,1e-05,3.44261]
[1779568659604,51.19,76445.22,0.0,0.98109,1e-05,3.44261]
[1779568659647,51.23,76439.03,0.0,0.98094,1e-05,3.46535]
[1779568660294,51.23,76443.02,0.0,0.98099,1e-05,3.45804]
[1779568661296,51.25,76460.68,0.0,0.98117,1e-05,3.4306]
[1779568663323,51.28,76433.15,0.0,0.98077,1e-05,3.49127]
[1779568664329,51.3,76424.87,0.0,0.98064,1e-05,3.51181]
[1779568665336,51.3,76430.36,0.0,0.9807,1e-05,3.50208]
[1779568666915,51.31,76435.79,0.0,0.98076,1e-05,3.49288]
[1779568667350,51.31,76466.41,0.0,0.98114,1e-05,3.43677]
[1779568668358,51.31,76457.9,0.0,0.98103,1e-05,3.45272]
[1779568669437,51.31,76457.9,0.0,0.98103,1e-05,3.45272]
[1779568669469,51.31,76495.94,0.0,0.98148,1e-05,3.38428]
[1779568670380,51.31,76523.29,0.0,0.9818,1e-05,3.33585]
[1779568671846,51.31,76523.29,0.0,0.9818,1e-05,3.33585]
[1779568671948,51.33,76545.53,0.0,0.98202,1e-05,3.30254]
[1779568672719,51.33,76545.53,0.0,0.98202,1e-05,3.30254]
[1779568672778,51.39,76528.0,0.0,0.98172,1e-05,3.34797]
[1779568673668,51.39,76528.0,0.0,0.98172,1e-05,3.34797]
[1779568673766,51.41,76488.34,0.0,0.98122,1e-05,3.42469]
[1779568674410,51.41,76463.39,0.0,0.98092,1e-05,3.47013]
[1779568675423,51.41,76439.12,0.0,0.98062,1e-05,3.51525]
[1779568676427,51.41,76437.26,0.0,0.98059,1e-05,3.51908]
[1779568677190,51.41,76437.26,0.0,0.98059,1e-05,3.51908]
[1779568677876,51.41,76437.26,0.0,0.98059,1e-05,3.51908]
[1779568679460,51.41,76476.48,0.0,0.98107,1e-05,3.44819]
[1779568680512,51.41,76470.41,0.0,0.98099,1e-05,3.45966]
[1779568681712,51.41,76470.41,0.0,0.98099,1e-05,3.45966]
[1779568681724,51.42,76507.99,0.0,0.98144,1e-05,3.39206]
[1779568682493,51.42,76516.76,0.0,0.98154,1e-05,3.3768]
[1779568683261,51.42,76516.76,0.0,0.98154,1e-05,3.3768]
[1779568683500,51.44,76525.88,0.0,0.9816,1e-05,3.36753]
[1779568684507,51.45,76548.48,0.0,0.98184,1e-05,3.3303]
[1779568685574,51.46,76556.92,0.0,0.98192,1e-05,3.31856]
[1779568686549,51.48,76570.41,0.0,0.98205,1e-05,3.29864]
[1779568687242,51.48,76570.41,0.0,0.98205,1e-05,3.29864]
[1779568687653,51.48,76570.41,0.0,0.98205,1e-05,3.29864]
[1779568687727,51.49,76597.42,0.0,0.98233,1e-05,3.25546]
[1779568688565,51.51,76647.3,0.0,0.98286,1e-05,3.17399]
[1779568689572,51.54,76653.21,0.0,0.98287,1e-05,3.17308]
[1779568690633,51.58,76624.22,0.0,0.98249,1e-05,3.2322]
[1779568691206,51.58,76624.22,0.0,0.98249,1e-05,3.2322]
[1779568692096,51.58,76624.22,0.0,0.98249,1e-05,3.2322]
[1779568691597,51.61,76639.51,0.0,0.9826,1e-05,3.21535]
[1779568692603,51.64,76642.73,0.0,0.98258,1e-05,3.21819]
[1779568693631,51.68,76627.53,0.0,0.98236,1e-05,3.25307]
[1779568696105,51.71,76624.22,0.0,0.98226,1e-05,3.26744]
[1779568695650,51.74,76656.98,0.0,0.98258,1e-05,3.21888]
[1779568697017,51.74,76656.98,0.0,0.98258,1e-05,3.21888]
[1779568697046,51.8,76668.82,0.0,0.98261,1e-05,3.21472]
[1779568697667,51.83,76680.41,0.0,0.98269,1e-05,3.20357]
[1779568699681,51.86,76685.66,0.0,0.98269,1e-05,3.20345]
[1779568700652,51.86,76685.66,0.0,0.98269,1e-05,3.20345]
[1779568700924,51.86,76685.66,0.0,0.98269,1e-05,3.20345]
[1779568700951,51.93,76676.98,0.0,0.98248,1e-05,3.23581]
[1779568701696,51.96,76654.08,0.0,0.98217,1e-05,3.2835]
[1779568702704,51.98,76638.39,0.0,0.98195,1e-05,3.31815]
[1779568703711,52.01,76638.96,0.0,0.98191,1e-05,3.32388]
[1779568704699,52.01,76638.96,0.0,0.98191,1e-05,3.32388]
[1779568704718,52.03,76643.29,0.0,0.98192,1e-05,3.32293]
[1779568705189,52.03,76643.29,0.0,0.98192,1e-05,3.32293]
[1779568705725,52.06,76642.62,0.0,0.98187,1e-05,3.33072]
[1779568706750,52.06,76627.81,0.0,0.9817,1e-05,3.35669]
[1779568707751,52.08,76610.55,0.0,0.98145,1e-05,3.39368]
[1779568709014,52.08,76610.55,0.0,0.98145,1e-05,3.39368]
[1779568709061,52.1,76624.16,0.0,0.98157,1e-05,3.37603]
[1779568709765,52.12,76625.26,0.0,0.98155,1e-05,3.37972]
[1779568710718,52.12,76625.26,0.0,0.98155,1e-05,3.37972]
[1779568710775,52.14,76600.0,0.0,0.98122,1e-05,3.43015]
[1779568711779,52.16,76571.15,0.0,0.98085,1e-05,3.48489]
[1779568712786,52.16,76556.34,0.0,0.98067,1e-05,3.51211]
[1779568713821,52.16,76561.17,0.0,0.98073,1e-05,3.50366]
[1779568714468,52.16,76561.17,0.0,0.98073,1e-05,3.50366]
[1779568714829,52.16,76579.17,0.0,0.98094,1e-05,3.47145]
[1779568715253,52.16,76579.17,0.0,0.98094,1e-05,3.47145]
[1779568715838,52.17,76590.88,0.0,0.98108,1e-05,3.4508]
[1779568716853,52.17,76575.55,0.0,0.98089,1e-05,3.47881]
[1779568717859,52.17,76537.38,0.0,0.98043,1e-05,3.54863]
[1779568718781,52.17,76537.38,0.0,0.98043,1e-05,3.54863]
[1779568718869,52.17,76527.08,0.0,0.9803,1e-05,3.56781]
[1779568719873,52.17,76526.94,0.0,0.9803,1e-05,3.56829]
[1779568720963,52.17,76526.94,0.0,0.9803,1e-05,3.56829]
[1779568720973,52.17,76554.47,0.0,0.98063,1e-05,3.51812]
[1779568721888,52.17,76572.93,0.0,0.98085,1e-05,3.48494]
[1779568722903,52.17,76579.25,0.0,0.98093,1e-05,3.4739]
[1779568723910,52.18,76605.03,0.0,0.98123,1e-05,3.42806]
[1779568724883,52.18,76605.03,0.0,0.98123,1e-05,3.42806]
[1779568724917,52.18,76608.85,0.0,0.98127,1e-05,3.42172]
[1779568725461,52.18,76608.85,0.0,0.98127,1e-05,3.42172]
[1779568725926,52.18,76591.87,0.0,0.98107,1e-05,3.45255]
[1779568726932,52.18,76582.66,0.0,0.98096,1e-05,3.46953]
[1779568727939,52.18,76595.36,0.0,0.9811,1e-05,3.44711]
[1779568728960,52.18,76614.22,0.0,0.98132,1e-05,3.41389]
[1779568729628,52.18,76614.22,0.0,0.98132,1e-05,3.41389]
[1779568729960,52.19,76635.88,0.0,0.98157,1e-05,3.37604]
[1779568730346,52.19,76635.88,0.0,0.98157,1e-05,3.37604]
[1779568730967,52.21,76626.04,0.0,0.98142,1e-05,3.39894]
[1779568731975,52.21,76604.56,0.0,0.98117,1e-05,3.43767]
[1779568732982,52.21,76595.32,0.0,0.98106,1e-05,3.45466]
[1779568733184,52.21,76595.32,0.0,0.98106,1e-05,3.45466]
[1779568733989,52.21,76592.68,0.0,0.98102,1e-05,3.45981]
[1779568735688,52.21,76593.65,0.0,0.98103,1e-05,3.45848]
[1779568736011,52.21,76583.85,0.0,0.98091,1e-05,3.47652]
[1779568737010,52.21,76583.41,0.0,0.9809,1e-05,3.47769]
[1779568738017,52.22,76591.95,0.0,0.981,1e-05,3.46269]
[1779568739604,52.22,76584.86,0.0,0.98092,1e-05,3.47585]
[1779568740047,52.22,76568.42,0.0,0.98072,1e-05,3.50595]
[1779568740475,52.22,76568.42,0.0,0.98072,1e-05,3.50595]
[1779568741058,52.22,76595.33,0.0,0.98104,1e-05,3.4574]
[1779568742065,52.22,76625.7,0.0,0.98139,1e-05,3.40356]
[1779568743072,52.22,76642.14,0.0,0.98158,1e-05,3.37541]
[1779568744079,52.22,76631.94,0.0,0.98146,1e-05,3.39395]
[1779568744518,52.22,76631.94,0.0,0.98146,1e-05,3.39395]
[1779568744786,52.22,76631.94,0.0,0.98146,1e-05,3.39395]
[1779568745086,52.23,76604.65,0.0,0.98113,1e-05,3.443]
[1779568746093,52.23,76600.54,0.0,0.98108,1e-05,3.45078]
[1779568748108,52.23,76616.1,0.0,0.98126,1e-05,3.42351]
[1779568748472,52.23,76616.1,0.0,0.98126,1e-05,3.42351]
[1779568749115,52.23,76630.47,0.0,0.98143,1e-05,3.39815]
[1779568750122,52.23,76638.08,0.0,0.98152,1e-05,3.3849]
[1779568751129,52.23,76642.96,0.0,0.98157,1e-05,3.37652]
[1779568752137,52.23,76638.24,0.0,0.98152,1e-05,3.38507]
[1779568753145,52.23,76621.16,0.0,0.98131,1e-05,3.41566]
[1779568753987,52.23,76621.16,0.0,0.98131,1e-05,3.41566]
[1779568754154,52.24,76620.29,0.0,0.9813,1e-05,3.4175]
[1779568755160,52.24,76635.07,0.0,0.98147,1e-05,3.39184]
[1779568756170,52.24,76686.02,0.0,0.98205,1e-05,3.30337]
[1779568757176,52.24,76714.03,0.0,0.98236,1e-05,3.25594]
[1779568757822,52.24,76714.03,0.0,0.98236,1e-05,3.25594]
[1779568758194,52.24,76724.73,0.0,0.98248,1e-05,3.23812]
[1779568758786,52.24,76724.73,0.0,0.98248,1e-05,3.23812]
[1779568759188,52.25,76746.55,0.0,0.98271,1e-05,3.20159]
[1779568760197,52.25,76752.58,0.0,0.98278,1e-05,3.19195]
[1779568761202,52.25,76739.54,0.0,0.98263,1e-05,3.21453]
[1779568762359,52.25,76739.54,0.0,0.98263,1e-05,3.21453]
[1779568763115,52.25,76739.54,0.0,0.98263,1e-05,3.21453]
[1779568763177,52.25,76732.75,0.0,0.98255,1e-05,3.22704]
[1779568764223,52.26,76719.41,0.0,0.9824,1e-05,3.25024]
[1779568767024,52.26,76720.88,0.0,0.98241,1e-05,3.24817]
[1779568767116,52.26,76721.39,0.0,0.98241,1e-05,3.24883]
[1779568768984,52.26,76718.08,0.0,0.98237,1e-05,3.25448]
[1779568769058,52.27,76712.5,0.0,0.9823,1e-05,3.26552]
[1779568769229,52.27,76712.5,0.0,0.9823,1e-05,3.26552]
[1779568771274,52.27,76694.35,0.0,0.9821,1e-05,3.29647]
[1779568772281,52.28,76690.47,0.0,0.98205,1e-05,3.30386]
[1779568774070,52.28,76690.47,0.0,0.98205,1e-05,3.30386]
[1779568774113,52.28,76702.19,0.0,0.98217,1e-05,3.285]
[1779568777980,52.29,76694.04,0.0,0.98207,1e-05,3.30044]
[1779568778071,52.29,76693.44,0.0,0.98205,1e-05,3.30282]
[1779568778332,52.29,76698.71,0.0,0.98211,1e-05,3.29372]
[1779568779339,52.29,76705.67,0.0,0.98219,1e-05,3.28241]
[1779568780346,52.3,76699.34,0.0,0.98211,1e-05,3.29402]
[1779568781994,52.3,76699.34,0.0,0.98211,1e-05,3.29402]
[1779568782002,52.3,76695.82,0.0,0.98206,1e-05,3.30145]
[1779568783369,52.3,76688.86,0.0,0.98198,1e-05,3.31416]
[1779568788403,52.32,76685.58,0.0,0.98192,1e-05,3.32308]
[1779568789652,52.32,76685.58,0.0,0.98192,1e-05,3.32308]
[1779568789758,52.32,76685.58,0.0,0.98192,1e-05,3.32308]
[1779568789821,52.32,76685.73,0.0,0.98192,1e-05,3.32346]
[1779568793577,52.33,76683.38,0.0,0.98188,1e-05,3.3295]
[1779568793600,52.33,76680.8,0.0,0.98185,1e-05,3.33462]
[1779568796468,52.33,76649.08,0.0,0.98147,1e-05,3.39208]
[1779568797474,52.34,76642.16,0.0,0.98139,1e-05,3.40483]
[1779568799466,52.34,76639.81,0.0,0.98136,1e-05,3.4095]
[1779568799488,52.34,76644.57,0.0,0.98141,1e-05,3.40158]
[1779568800979,52.34,76644.57,0.0,0.98141,1e-05,3.40158]
[1779568801004,52.34,76659.26,0.0,0.98157,1e-05,3.37677]
[1779568801505,52.34,76701.58,0.0,0.98206,1e-05,3.30305]
[1779568802511,52.35,76715.52,0.0,0.98221,1e-05,3.27973]
[1779568803519,52.35,76698.6,0.0,0.98201,1e-05,3.30961]
[1779568804507,52.35,76698.6,0.0,0.98201,1e-05,3.30961]
[1779568804526,52.35,76685.4,0.0,0.98186,1e-05,3.33318]
[1779568805535,52.35,76684.26,0.0,0.98184,1e-05,3.3358]
[1779568806548,52.36,76692.83,0.0,0.98193,1e-05,3.32154]
[1779568807602,52.36,76692.83,0.0,0.98193,1e-05,3.32154]
[1779568807635,52.36,76698.34,0.0,0.98199,1e-05,3.31265]
[1779568809575,52.36,76681.17,0.0,0.98179,1e-05,3.34301]
[1779568810582,52.36,76666.02,0.0,0.98162,1e-05,3.37011]
[1779568811584,52.36,76666.02,0.0,0.98162,1e-05,3.37011]
[1779568811589,52.37,76652.34,0.0,0.98146,1e-05,3.39474]
[1779568812980,52.37,76649.91,0.0,0.98142,1e-05,3.40007]
[1779568813740,52.37,76649.91,0.0,0.98142,1e-05,3.40007]
[1779568813822,52.37,76653.35,0.0,0.98146,1e-05,3.394]
[1779568814620,52.37,76660.6,0.0,0.98154,1e-05,3.38177]
[1779568815629,52.37,76665.15,0.0,0.98159,1e-05,3.37432]
[1779568816636,52.37,76670.91,0.0,0.98165,1e-05,3.36479]
[1779568818113,52.37,76670.91,0.0,0.98165,1e-05,3.36479]
[1779568818164,52.38,76667.34,0.0,0.9816,1e-05,3.37219]
[1779568818653,52.38,76652.23,0.0,0.98143,1e-05,3.39877]
[1779568819659,52.38,76648.72,0.0,0.98139,1e-05,3.40549]
[1779568820666,52.38,76656.9,0.0,0.98148,1e-05,3.39156]
[1779568821673,52.38,76661.63,0.0,0.98153,1e-05,3.38377]
[1779568822680,52.39,76675.62,0.0,0.98169,1e-05,3.35978]
[1779568823688,52.39,76681.52,0.0,0.98175,1e-05,3.35006]
[1779568825996,52.39,76679.24,0.0,0.98172,1e-05,3.35463]
[1779568826025,52.4,76667.82,0.0,0.98158,1e-05,3.37582]
[1779568826746,52.4,76665.18,0.0,0.98155,1e-05,3.38045]
[1779568827724,52.4,76677.04,0.0,0.98168,1e-05,3.36023]
[1779568828771,52.4,76683.05,0.0,0.98175,1e-05,3.35028]
[1779568829745,52.4,76701.91,0.0,0.98196,1e-05,3.3181]
[1779568830731,52.4,76701.91,0.0,0.98196,1e-05,3.3181]
[1779568830752,52.4,76706.67,0.0,0.98201,1e-05,3.31046]
[1779568831977,52.4,76706.67,0.0,0.98201,1e-05,3.31046]
[1779568832081,52.4,76706.67,0.0,0.98201,1e-05,3.31046]
[1779568832182,52.41,76708.66,0.0,0.98203,1e-05,3.3066]
[1779568834715,52.41,76707.55,0.0,0.98202,1e-05,3.30919]
[1779568834787,52.41,76707.55,0.0,0.98202,1e-05,3.30919]
[1779568835205,52.41,76707.55,0.0,0.98202,1e-05,3.30919]
[1779568835212,52.42,76713.36,0.0,0.98207,1e-05,3.30052]
[1779568835795,52.42,76743.02,0.0,0.9824,1e-05,3.24972]
[1779568836802,52.42,76748.41,0.0,0.98246,1e-05,3.24124]
[1779568837809,52.42,76747.54,0.0,0.98244,1e-05,3.24349]
[1779568838730,52.42,76747.54,0.0,0.98244,1e-05,3.24349]
[1779568838817,52.42,76745.08,0.0,0.98241,1e-05,3.24846]
[1779568839823,52.43,76750.67,0.0,0.98247,1e-05,3.23974]
[1779568840678,52.43,76750.67,0.0,0.98247,1e-05,3.23974]
[1779568840830,52.43,76756.64,0.0,0.98253,1e-05,3.23039]
[1779568842298,52.43,76756.64,0.0,0.98253,1e-05,3.23039]
[1779568842846,52.44,76740.89,0.0,0.98235,1e-05,3.25875]
[1779568843591,52.44,76740.89,0.0,0.98235,1e-05,3.25875]
[1779568843746,52.44,76740.89,0.0,0.98235,1e-05,3.25875]
[1779568843853,52.44,76728.5,0.0,0.9822,1e-05,3.28074]
[1779568844860,52.44,76722.64,0.0,0.98213,1e-05,3.29156]
[1779568845868,52.44,76715.72,0.0,0.98205,1e-05,3.30418]
[1779568847093,52.44,76715.72,0.0,0.98205,1e-05,3.30418]
[1779568847149,52.45,76711.26,0.0,0.98199,1e-05,3.31325]
[1779568847882,52.45,76701.27,0.0,0.98188,1e-05,3.33054]
[1779568848889,52.45,76698.25,0.0,0.98184,1e-05,3.33645]
[1779568849896,52.45,76705.34,0.0,0.98192,1e-05,3.32478]
[1779568850531,52.45,76705.34,0.0,0.98192,1e-05,3.32478]
[1779568850903,52.46,76734.31,0.0,0.98224,1e-05,3.27552]
[1779568851909,52.46,76747.96,0.0,0.98238,1e-05,3.25286]
[1779568852917,52.46,76725.25,0.0,0.98213,1e-05,3.29242]
[1779568854189,52.46,76725.25,0.0,0.98213,1e-05,3.29242]
[1779568854217,52.47,76701.95,0.0,0.98185,1e-05,3.33412]
[1779568854822,52.47,76701.95,0.0,0.98185,1e-05,3.33412]
[1779568854931,52.47,76706.29,0.0,0.9819,1e-05,3.3266]
[1779568855938,52.47,76730.06,0.0,0.98217,1e-05,3.28625]
[1779568856945,52.47,76739.94,0.0,0.98227,1e-05,3.27067]
[1779568857952,52.48,76734.6,0.0,0.98221,1e-05,3.28054]
[1779568858606,52.48,76734.6,0.0,0.98221,1e-05,3.28054]
[1779568860973,52.48,76747.58,0.0,0.98234,1e-05,3.25979]
[1779568861426,52.48,76747.58,0.0,0.98234,1e-05,3.25979]
[1779568861984,52.49,76768.3,0.0,0.98256,1e-05,3.22534]
[1779568862987,52.49,76779.08,0.0,0.98268,1e-05,3.20791]
[1779568863994,52.49,76773.89,0.0,0.98262,1e-05,3.21746]
[1779568864817,52.49,76773.89,0.0,0.98262,1e-05,3.21746]
[1779568865002,52.5,76776.73,0.0,0.98264,1e-05,3.21434]
[1779568866046,52.5,76776.73,0.0,0.98264,1e-05,3.21434]
[1779568868028,52.51,76782.58,0.0,0.98268,1e-05,3.20698]
[1779568869034,52.51,76788.16,0.0,0.98274,1e-05,3.19846]
[1779568870045,52.51,76788.16,0.0,0.98274,1e-05,3.19846]
[1779568870058,52.51,76825.62,0.0,0.98314,1e-05,3.13609]
[1779568871048,52.51,76844.59,0.0,0.98334,1e-05,3.10594]
[1779568872055,52.51,76834.7,0.0,0.98323,1e-05,3.12245]
[1779568873344,52.51,76834.7,0.0,0.98323,1e-05,3.12245]
[1779568873062,52.51,76848.03,0.0,0.98337,1e-05,3.10057]
[1779568873928,52.51,76848.03,0.0,0.98337,1e-05,3.10057]
[1779568874128,52.51,76848.03,0.0,0.98337,1e-05,3.10057]
[1779568874226,52.52,76842.62,0.0,0.98331,1e-05,3.10993]
[1779568875076,52.52,76818.03,0.0,0.98305,1e-05,3.15048]
[1779568876083,52.52,76823.21,0.0,0.9831,1e-05,3.14309]
[1779568877090,52.52,76809.44,0.0,0.98294,1e-05,3.16688]
[1779568878001,52.52,76809.44,0.0,0.98294,1e-05,3.16688]
[1779568878097,52.53,76800.98,0.0,0.98285,1e-05,3.1819]
[1779568879104,52.53,76802.05,0.0,0.98285,1e-05,3.18099]
[1779568879638,52.53,76802.05,0.0,0.98285,1e-05,3.18099]
[1779568880113,52.54,76796.83,0.0,0.98279,1e-05,3.1906]
[1779568881118,52.54,76794.99,0.0,0.98277,1e-05,3.19454]
[1779568882125,52.54,76801.71,0.0,0.98283,1e-05,3.18416]
[1779568883132,52.54,76803.77,0.0,0.98285,1e-05,3.18159]
[1779568883559,52.54,76803.77,0.0,0.98285,1e-05,3.18159]
[1779568884139,52.55,76812.56,0.0,0.98294,1e-05,3.16782]
[1779568885146,52.55,76806.57,0.0,0.98288,1e-05,3.1778]
[1779568887331,52.55,76805.77,0.0,0.98286,1e-05,3.18092]
[1779568887852,52.56,76805.02,0.0,0.98284,1e-05,3.18305]
[1779568888168,52.56,76794.76,0.0,0.98272,1e-05,3.2011]
[1779568889175,52.56,76791.37,0.0,0.98268,1e-05,3.20763]
[1779568890209,52.57,76779.65,0.0,0.98255,1e-05,3.2282]
[1779568891189,52.57,76777.21,0.0,0.98253,1e-05,3.23139]
[1779568892196,52.57,76766.85,0.0,0.98241,1e-05,3.24972]
[1779568893216,52.57,76766.85,0.0,0.98241,1e-05,3.24972]
[1779568893222,52.58,76761.45,0.0,0.98234,1e-05,3.25966]
[1779568895224,52.58,76764.59,0.0,0.98237,1e-05,3.2558]
[1779568895505,52.58,76764.59,0.0,0.98237,1e-05,3.2558]
[1779568896185,52.58,76764.59,0.0,0.98237,1e-05,3.2558]
[1779568896232,52.58,76773.39,0.0,0.98246,1e-05,3.24162]
[1779568897239,52.59,76761.39,0.0,0.98232,1e-05,3.26275]
[1779568898246,52.59,76748.27,0.0,0.98217,1e-05,3.28588]
[1779568899253,52.59,76740.84,0.0,0.98209,1e-05,3.2993]
[1779568900426,52.6,76741.69,0.0,0.98209,1e-05,3.29851]
[1779568902279,52.6,76737.13,0.0,0.98203,1e-05,3.30769]
[1779568903289,52.6,76731.27,0.0,0.98196,1e-05,3.31843]
[1779568904294,52.61,76717.34,0.0,0.9818,1e-05,3.34316]
[1779568905301,52.61,76714.91,0.0,0.98177,1e-05,3.34797]
[1779568906309,52.61,76709.75,0.0,0.98171,1e-05,3.35752]
[1779568907274,52.61,76709.75,0.0,0.98171,1e-05,3.35752]
[1779568907321,52.61,76707.2,0.0,0.98167,1e-05,3.36253]
[1779568908402,52.61,76707.2,0.0,0.98167,1e-05,3.36253]
[1779568908424,52.61,76691.48,0.0,0.98149,1e-05,3.39055]
[1779568909335,52.62,76700.77,0.0,0.98159,1e-05,3.3748]
[1779568910341,52.62,76713.86,0.0,0.98174,1e-05,3.35254]
[1779568911402,52.62,76713.86,0.0,0.98174,1e-05,3.35254]
[1779568911348,52.62,76714.72,0.0,0.98174,1e-05,3.35162]
[1779568912355,52.62,76713.74,0.0,0.98173,1e-05,3.35389]
[1779568914369,52.63,76727.41,0.0,0.98188,1e-05,3.33134]
[1779568915376,52.63,76732.77,0.0,0.98193,1e-05,3.32269]
[1779568916383,52.63,76734.59,0.0,0.98195,1e-05,3.32017]
[1779568917292,52.63,76734.59,0.0,0.98195,1e-05,3.32017]
[1779568917390,52.63,76742.89,0.0,0.98204,1e-05,3.30652]
[1779568917581,52.63,76742.89,0.0,0.98204,1e-05,3.30652]
[1779568918397,52.64,76746.43,0.0,0.98208,1e-05,3.30109]
[1779568919404,52.64,76740.84,0.0,0.98201,1e-05,3.31135]
[1779568921418,52.64,76762.46,0.0,0.98224,1e-05,3.27562]
[1779568922425,52.64,76769.51,0.0,0.98232,1e-05,3.26356]
[1779568923432,52.64,76775.01,0.0,0.98238,1e-05,3.25417]
[1779568923613,52.64,76775.01,0.0,0.98238,1e-05,3.25417]
[1779568927718,52.64,76779.9,0.0,0.98244,1e-05,3.24583]
[1779568927732,52.64,76784.7,0.0,0.98249,1e-05,3.2377]
[1779568931383,52.64,76786.93,0.0,0.98251,1e-05,3.23472]
[1779568931419,52.65,76779.59,0.0,0.98242,1e-05,3.24865]
[1779568933503,52.66,76766.78,0.0,0.98227,1e-05,3.2719]
[1779568934510,52.66,76764.5,0.0,0.98224,1e-05,3.2765]
[1779568940243,52.67,76767.53,0.0,0.98225,1e-05,3.27415]
[1779568940552,52.67,76759.22,0.0,0.98215,1e-05,3.28974]
[1779568943474,52.68,76761.28,0.0,0.98217,1e-05,3.28757]
[1779568947477,52.69,76760.95,0.0,0.98214,1e-05,3.29085]
[1779568951140,52.7,76755.49,0.0,0.98207,1e-05,3.3022]
[1779568951222,52.7,76755.49,0.0,0.98207,1e-05,3.3022]
[1779568951628,52.7,76750.46,0.0,0.98202,1e-05,3.31038]
[1779568953645,52.71,76741.97,0.0,0.98191,1e-05,3.32627]
[1779568955788,52.73,76739.2,0.0,0.98184,1e-05,3.33714]
[1779568955975,52.73,76739.2,0.0,0.98184,1e-05,3.33714]
[1779568958013,52.75,76743.81,0.0,0.98185,1e-05,3.33565]
[1779568958222,52.75,76743.81,0.0,0.98185,1e-05,3.33565]
[1779568958229,52.76,76753.55,0.0,0.98195,1e-05,3.32009]
[1779568962886,52.76,76755.2,0.0,0.98196,1e-05,3.31914]
[1779568962983,52.76,76755.2,0.0,0.98196,1e-05,3.31914]
[1779568963084,52.77,76750.16,0.0,0.9819,1e-05,3.32843]
[1779568963716,52.77,76744.9,0.0,0.98184,1e-05,3.33811]
[1779568965730,52.77,76736.16,0.0,0.98174,1e-05,3.35363]
[1779568966737,52.77,76721.4,0.0,0.98157,1e-05,3.37907]
[1779568967744,52.77,76708.92,0.0,0.98143,1e-05,3.40062]
[1779568968750,52.77,76703.37,0.0,0.98136,1e-05,3.41005]
[1779568969827,52.77,76703.37,0.0,0.98136,1e-05,3.41005]
[1779568971784,52.77,76704.64,0.0,0.98138,1e-05,3.4072]
[1779568973310,52.77,76704.64,0.0,0.98138,1e-05,3.4072]
[1779568973386,52.76,76711.4,0.0,0.98146,1e-05,3.39503]
[1779568973817,52.76,76705.1,0.0,0.98139,1e-05,3.40606]
[1779568974994,52.76,76705.1,0.0,0.98139,1e-05,3.40606]
[1779568975005,52.77,76704.27,0.0,0.98138,1e-05,3.40849]
[1779568976840,52.77,76716.56,0.0,0.98151,1e-05,3.38792]
[1779568977847,52.77,76719.81,0.0,0.98154,1e-05,3.38275]
[1779568978857,52.77,76719.81,0.0,0.98154,1e-05,3.38275]
[1779568980872,52.78,76730.3,0.0,0.98165,1e-05,3.36605]
[1779568981879,52.78,76735.77,0.0,0.98171,1e-05,3.3571]
[1779568982974,52.78,76735.77,0.0,0.98171,1e-05,3.3571]
[1779568983894,52.8,76728.72,0.0,0.98159,1e-05,3.37534]
[1779568986915,52.83,76722.41,0.0,0.98148,1e-05,3.39263]
[1779568988379,52.83,76722.41,0.0,0.98148,1e-05,3.39263]
[1779568988432,52.83,76718.98,0.0,0.98144,1e-05,3.3996]
[1779568993964,52.84,76723.32,0.0,0.98148,1e-05,3.39371]
[1779568995978,52.84,76728.41,0.0,0.98153,1e-05,3.38582]
[1779568996698,52.84,76728.41,0.0,0.98153,1e-05,3.38582]
[1779568996984,52.84,76728.41,0.0,0.98153,1e-05,3.38582]
[1779568997992,52.84,76735.81,0.0,0.98161,1e-05,3.37261]
[1779568998999,52.83,76741.7,0.0,0.98169,1e-05,3.36093]
[1779569004034,52.81,76745.75,0.0,0.98177,1e-05,3.34813]
[1779569004936,52.81,76745.75,0.0,0.98177,1e-05,3.34813]
[1779569005041,52.84,76739.53,0.0,0.98165,1e-05,3.36752]
[1779569008758,52.93,76742.61,0.0,0.98153,1e-05,3.38634]
[1779569014108,53.04,76745.23,0.0,0.98138,1e-05,3.40926]
[1779569016526,53.06,76749.1,0.0,0.9814,1e-05,3.40706]
[1779569016123,53.07,76741.52,0.0,0.98128,1e-05,3.42488]
[1779569016820,53.07,76741.52,0.0,0.98128,1e-05,3.42488]
[1779569017130,53.09,76736.06,0.0,0.98119,1e-05,3.43869]
[1779569018137,53.1,76744.01,0.0,0.98125,1e-05,3.42873]
[1779569019144,53.11,76752.47,0.0,0.98135,1e-05,3.41437]
[1779569020151,53.12,76752.38,0.0,0.98132,1e-05,3.41891]
[1779569022165,53.14,76757.23,0.0,0.98134,1e-05,3.41526]
[1779569024179,53.17,76752.58,0.0,0.98124,1e-05,3.43187]
[1779569024729,53.17,76752.58,0.0,0.98124,1e-05,3.43187]
[1779569027200,53.2,76747.46,0.0,0.98112,1e-05,3.4492]
[1779569028207,53.2,76737.32,0.0,0.981,1e-05,3.46741]
[1779569029214,53.22,76737.06,0.0,0.98098,1e-05,3.47126]
[1779569031272,53.24,76748.55,0.0,0.98107,1e-05,3.45759]
[1779569031598,53.24,76748.55,0.0,0.98107,1e-05,3.45759]
[1779569032093,53.24,76748.55,0.0,0.98107,1e-05,3.45759]
[1779569032271,53.24,76748.55,0.0,0.98107,1e-05,3.45759]
[1779569032665,53.25,76748.52,0.0,0.98105,1e-05,3.46082]
[1779569032767,53.25,76748.52,0.0,0.98105,1e-05,3.46082]
[1779569033257,53.25,76750.01,0.0,0.98106,1e-05,3.45855]
[1779569034264,53.25,76743.83,0.0,0.98099,1e-05,3.46977]
[1779569035079,53.25,76743.83,0.0,0.98099,1e-05,3.46977]
[1779569036278,53.26,76748.91,0.0,0.98105,1e-05,3.46151]
[1779569039358,53.27,76750.29,0.0,0.98104,1e-05,3.46274]
[1779569039477,53.27,76750.29,0.0,0.98104,1e-05,3.46274]
[1779569039459,53.27,76750.2,0.0,0.98103,1e-05,3.46358]
[1779569039665,53.27,76750.2,0.0,0.98103,1e-05,3.46358]
[1779569039726,53.27,76750.2,0.0,0.98103,1e-05,3.46358]
[1779569042320,53.27,76771.03,0.0,0.98127,1e-05,3.42779]
[1779569042694,53.27,76771.03,0.0,0.98127,1e-05,3.42779]
[1779569042791,53.27,76771.03,0.0,0.98127,1e-05,3.42779]
[1779569043327,53.28,76776.41,0.0,0.98133,1e-05,3.41877]
[1779569044334,53.28,76770.79,0.0,0.98126,1e-05,3.42896]
[1779569045341,53.28,76761.3,0.0,0.98115,1e-05,3.44597]
[1779569046188,53.28,76761.3,0.0,0.98115,1e-05,3.44597]
[1779569046356,53.29,76757.31,0.0,0.98108,1e-05,3.45691]
[1779569047357,53.29,76755.59,0.0,0.98105,1e-05,3.46029]
[1779569050378,53.3,76761.43,0.0,0.98112,1e-05,3.45107]
[1779569052392,53.3,76755.27,0.0,0.98104,1e-05,3.46258]
[1779569054406,53.31,76747.73,0.0,0.98093,1e-05,3.47954]
[1779569055413,53.32,76741.48,0.0,0.98085,1e-05,3.49089]
[1779569056420,53.32,76733.59,0.0,0.98076,1e-05,3.50517]
[1779569058437,53.32,76734.2,0.0,0.98076,1e-05,3.50463]
[1779569063471,53.32,76736.2,0.0,0.98078,1e-05,3.50169]
[1779569064478,53.32,76732.11,0.0,0.98073,1e-05,3.5089]
[1779569065485,53.32,76724.51,0.0,0.98065,1e-05,3.52182]
[1779569066492,53.32,76720.28,0.0,0.9806,1e-05,3.52928]
[1779569071528,53.32,76715.36,0.0,0.98054,1e-05,3.53731]
[1779569074558,53.32,76720.6,0.0,0.9806,1e-05,3.52858]
[1779569078179,53.33,76723.55,0.0,0.98063,1e-05,3.524]
[1779569078223,53.33,76723.55,0.0,0.98063,1e-05,3.524]
[1779569078439,53.33,76723.55,0.0,0.98063,1e-05,3.524]
[1779569078480,53.33,76723.55,0.0,0.98063,1e-05,3.524]
[1779569078586,53.33,76717.63,0.0,0.98056,1e-05,3.53477]
[1779569082614,53.33,76713.33,0.0,0.9805,1e-05,3.54327]
[1779569084755,53.33,76710.7,0.0,0.98047,1e-05,3.54817]
[1779569085338,53.33,76733.43,0.0,0.98074,1e-05,3.50785]
[1779569085749,53.33,76761.61,0.0,0.98107,1e-05,3.45814]
[1779569086643,53.33,76775.59,0.0,0.98123,1e-05,3.43427]
[1779569087857,53.33,76775.59,0.0,0.98123,1e-05,3.43427]
[1779569087869,53.34,76779.49,0.0,0.98127,1e-05,3.42785]
[1779569091678,53.34,76769.88,0.0,0.98115,1e-05,3.44617]
[1779569092685,53.34,76761.58,0.0,0.98105,1e-05,3.46107]
[1779569093692,53.34,76752.13,0.0,0.98094,1e-05,3.47802]
[1779569094704,53.34,76745.29,0.0,0.98086,1e-05,3.49038]
[1779569097724,53.35,76743.28,0.0,0.98083,1e-05,3.49476]
[1779569100745,53.35,76751.83,0.0,0.98092,1e-05,3.48049]
[1779569101761,53.35,76764.2,0.0,0.98106,1e-05,3.45904]
[1779569102935,53.35,76764.2,0.0,0.98106,1e-05,3.45904]
[1779569103025,53.35,76765.28,0.0,0.98107,1e-05,3.45748]
[1779569103773,53.35,76757.19,0.0,0.98098,1e-05,3.47202]
[1779569105787,53.36,76756.13,0.0,0.98096,1e-05,3.47449]
[1779569106691,53.36,76756.13,0.0,0.98096,1e-05,3.47449]
[1779569107132,53.36,76747.51,0.0,0.98086,1e-05,3.49]
[1779569108808,53.36,76747.36,0.0,0.98085,1e-05,3.49082]
[1779569109815,53.36,76751.94,0.0,0.98091,1e-05,3.48302]
[1779569110822,53.36,76758.72,0.0,0.98098,1e-05,3.47137]
[1779569113437,53.36,76762.45,0.0,0.98102,1e-05,3.46514]
[1779569113476,53.36,76762.45,0.0,0.98102,1e-05,3.46514]
[1779569113578,53.37,76762.78,0.0,0.98102,1e-05,3.46521]
[1779569114850,53.37,76757.32,0.0,0.98096,1e-05,3.47513]
[1779569116864,53.37,76765.94,0.0,0.98105,1e-05,3.46061]
[1779569120163,53.37,76765.21,0.0,0.98104,1e-05,3.46256]
[1779569120226,53.37,76765.21,0.0,0.98104,1e-05,3.46256]
[1779569125927,53.38,76749.88,0.0,0.98085,1e-05,3.49187]
[1779569126934,53.38,76742.49,0.0,0.98076,1e-05,3.50522]
[1779569127941,53.39,76729.45,0.0,0.98059,1e-05,3.5309]
[1779569128948,53.39,76723.81,0.0,0.98052,1e-05,3.54117]
[1779569131320,53.39,76722.74,0.0,0.98051,1e-05,3.54327]
[1779569131969,53.39,76762.2,0.0,0.98098,1e-05,3.47192]
[1779569132976,53.39,76798.11,0.0,0.98139,1e-05,3.40956]
[1779569133983,53.4,76796.67,0.0,0.98137,1e-05,3.41247]
[1779569135166,53.4,76796.67,0.0,0.98137,1e-05,3.41247]
[1779569140340,53.4,76797.39,0.0,0.98136,1e-05,3.41326]
[1779569146070,53.41,76794.56,0.0,0.98131,1e-05,3.42094]
[1779569149092,53.42,76789.9,0.0,0.98125,1e-05,3.43018]
[1779569150098,53.42,76782.69,0.0,0.98117,1e-05,3.44312]
[1779569152120,53.42,76782.37,0.0,0.98116,1e-05,3.44436]
[1779569153446,53.42,76782.37,0.0,0.98116,1e-05,3.44436]
[1779569153476,53.42,76782.37,0.0,0.98116,1e-05,3.44436]
[1779569153542,53.42,76781.97,0.0,0.98115,1e-05,3.4454]
[1779569154281,53.42,76781.97,0.0,0.98115,1e-05,3.4454]
[1779569154475,53.42,76781.97,0.0,0.98115,1e-05,3.4454]
[1779569155888,53.42,76783.69,0.0,0.98117,1e-05,3.44308]
[1779569156147,53.43,76795.81,0.0,0.98131,1e-05,3.42233]
[1779569157154,53.43,76793.5,0.0,0.98128,1e-05,3.42672]
[1779569158162,53.43,76789.56,0.0,0.98123,1e-05,3.43395]
[1779569159346,53.43,76789.56,0.0,0.98123,1e-05,3.43395]
[1779569159386,53.43,76797.82,0.0,0.98132,1e-05,3.41995]
[1779569160180,53.43,76798.2,0.0,0.98132,1e-05,3.41968]
[1779569161187,53.43,76813.8,0.0,0.9815,1e-05,3.39269]
[1779569163224,53.43,76786.23,0.0,0.98118,1e-05,3.44089]
[1779569164171,53.43,76786.23,0.0,0.98118,1e-05,3.44089]
[1779569164229,53.43,76765.84,0.0,0.98095,1e-05,3.47703]
[1779569165236,53.44,76769.41,0.0,0.98098,1e-05,3.47139]
[1779569166244,53.44,76778.1,0.0,0.98108,1e-05,3.45646]
[1779569168105,53.44,76777.28,0.0,0.98107,1e-05,3.45822]
[1779569170271,53.44,76766.41,0.0,0.98094,1e-05,3.47824]
[1779569171278,53.44,76763.94,0.0,0.98091,1e-05,3.48287]
[1779569175306,53.45,76754.68,0.0,0.98079,1e-05,3.50029]
[1779569176313,53.45,76741.77,0.0,0.98064,1e-05,3.52341]
[1779569177323,53.45,76731.97,0.0,0.98052,1e-05,3.54106]
[1779569178330,53.45,76722.95,0.0,0.98041,1e-05,3.55735]
[1779569179337,53.45,76722.52,0.0,0.98041,1e-05,3.55827]
[1779569184373,53.45,76715.38,0.0,0.98032,1e-05,3.57183]
[1779569187394,53.46,76720.0,0.0,0.98037,1e-05,3.56395]
[1779569192429,53.46,76725.56,0.0,0.98044,1e-05,3.5529]
[1779569193090,53.46,76725.56,0.0,0.98044,1e-05,3.5529]
[1779569193229,53.46,76725.56,0.0,0.98044,1e-05,3.5529]
[1779569193436,53.46,76725.34,0.0,0.98044,1e-05,3.55347]
[1779569194439,53.46,76725.34,0.0,0.98044,1e-05,3.55347]
[1779569194485,53.46,76709.45,0.0,0.98025,1e-05,3.58212]
[1779569195471,53.46,76702.41,0.0,0.98016,1e-05,3.59492]
[1779569198329,53.46,76703.87,0.0,0.98018,1e-05,3.59247]
[1779569201513,53.46,76695.71,0.0,0.98008,1e-05,3.60755]
[1779569203528,53.46,76699.69,0.0,0.98012,1e-05,3.6005]
[1779569205542,53.46,76693.54,0.0,0.98005,1e-05,3.61176]
[1779569206555,53.46,76689.05,0.0,0.97999,1e-05,3.61995]
[1779569211584,53.46,76689.73,0.0,0.98,1e-05,3.61892]
[1779569213598,53.46,76685.54,0.0,0.97995,1e-05,3.62661]
[1779569217309,53.46,76686.61,0.0,0.97996,1e-05,3.62477]
[1779569217383,53.46,76686.61,0.0,0.97996,1e-05,3.62477]
[1779569217488,53.46,76686.61,0.0,0.97996,1e-05,3.62477]
[1779569217626,53.46,76688.79,0.0,0.97999,1e-05,3.62085]
[1779569218636,53.46,76676.9,0.0,0.97984,1e-05,3.6425]
[1779569219642,53.46,76669.35,0.0,0.97975,1e-05,3.65628]
[1779569221657,53.46,76683.51,0.0,0.97992,1e-05,3.63044]
[1779569222665,53.46,76687.61,0.0,0.97997,1e-05,3.62301]
[1779569225686,53.46,76681.54,0.0,0.9799,1e-05,3.63414]
[1779569226693,53.46,76688.41,0.0,0.97998,1e-05,3.62168]
[1779569228709,53.46,76699.63,0.0,0.98012,1e-05,3.60146]
[1779569229718,53.47,76703.02,0.0,0.98016,1e-05,3.59542]
[1779569230725,53.47,76712.32,0.0,0.98027,1e-05,3.57876]
[1779569231732,53.47,76710.65,0.0,0.98025,1e-05,3.58188]
[1779569233746,53.47,76716.38,0.0,0.98032,1e-05,3.57182]
[1779569234753,53.47,76727.15,0.0,0.98044,1e-05,3.55267]
[1779569235761,53.47,76727.42,0.0,0.98045,1e-05,3.55235]
[1779569236767,53.47,76734.84,0.0,0.98053,1e-05,3.53928]
[1779569238781,53.47,76737.99,0.0,0.98057,1e-05,3.53405]
[1779569241805,53.47,76730.79,0.0,0.98048,1e-05,3.54745]
[1779569242812,53.47,76722.46,0.0,0.98038,1e-05,3.56252]
[1779569243819,53.47,76724.48,0.0,0.9804,1e-05,3.55905]
[1779569244827,53.47,76731.43,0.0,0.98048,1e-05,3.54678]
[1779569245834,53.47,76727.48,0.0,0.98043,1e-05,3.55401]
[1779569246843,53.47,76710.04,0.0,0.98023,1e-05,3.58544]
[1779569247862,53.47,76710.04,0.0,0.98023,1e-05,3.58544]
[1779569247925,53.48,76693.04,0.0,0.98002,1e-05,3.61624]
[1779569248856,53.48,76686.6,0.0,0.97994,1e-05,3.62797]
[1779569251671,53.48,76686.84,0.0,0.97994,1e-05,3.62756]
[1779569251744,53.48,76674.23,0.0,0.9798,1e-05,3.64868]
[1779569251878,53.48,76663.96,0.0,0.97967,1e-05,3.66745]
[1779569252886,53.48,76660.05,0.0,0.97963,1e-05,3.67458]
[1779569255907,53.47,76654.68,0.0,0.97956,1e-05,3.68429]
[1779569258932,53.47,76665.22,0.0,0.97969,1e-05,3.66476]
[1779569260946,53.47,76658.22,0.0,0.97961,1e-05,3.6775]
[1779569262960,53.47,76650.19,0.0,0.97951,1e-05,3.69216]
[1779569265981,53.47,76644.22,0.0,0.97944,1e-05,3.70294]
[1779569269002,53.47,76639.62,0.0,0.97938,1e-05,3.71114]
[1779569270009,53.47,76631.35,0.0,0.97928,1e-05,3.72635]
[1779569272024,53.47,76637.33,0.0,0.97935,1e-05,3.71503]
[1779569275547,53.47,76640.36,0.0,0.97939,1e-05,3.70918]
[1779569276057,53.47,76686.71,0.0,0.97996,1e-05,3.6241]
[1779569277064,53.47,76692.8,0.0,0.98004,1e-05,3.61297]
[1779569278071,53.47,76690.7,0.0,0.98001,1e-05,3.61683]
[1779569278986,53.47,76690.7,0.0,0.98001,1e-05,3.61683]
[1779569281094,53.47,76696.76,0.0,0.98008,1e-05,3.60605]
[1779569282101,53.47,76702.64,0.0,0.98016,1e-05,3.5955]
[1779569283108,53.47,76690.99,0.0,0.98001,1e-05,3.61663]
[1779569284115,53.47,76683.99,0.0,0.97993,1e-05,3.62949]
[1779569287137,53.47,76676.19,0.0,0.97983,1e-05,3.64378]
[1779569288144,53.47,76667.32,0.0,0.97972,1e-05,3.65997]
[1779569289151,53.47,76670.0,0.0,0.97976,1e-05,3.65507]
[1779569292172,53.47,76665.09,0.0,0.9797,1e-05,3.66404]
[1779569295218,53.47,76668.65,0.0,0.97974,1e-05,3.65749]
[1779569295231,53.47,76668.65,0.0,0.97974,1e-05,3.65749]
[1779569295415,53.47,76668.65,0.0,0.97974,1e-05,3.65749]
[1779569295475,53.47,76668.65,0.0,0.97974,1e-05,3.65749]
[1779569295516,53.47,76667.5,0.0,0.97973,1e-05,3.65959]
[1779569297207,53.47,76673.48,0.0,0.9798,1e-05,3.64865]
[1779569298861,53.47,76673.48,0.0,0.9798,1e-05,3.64865]
[1779569298976,53.47,76673.75,0.0,0.9798,1e-05,3.64817]
[1779569303704,53.47,76676.74,0.0,0.97984,1e-05,3.64276]
[1779569303733,53.47,76676.74,0.0,0.97984,1e-05,3.64276]
[1779569303770,53.47,76676.74,0.0,0.97984,1e-05,3.64276]
[1779569303796,53.47,76678.19,0.0,0.97986,1e-05,3.64014]
[1779569303973,53.47,76678.19,0.0,0.97986,1e-05,3.64014]
[1779569309291,53.47,76686.84,0.0,0.97996,1e-05,3.6245]
[1779569311305,53.47,76682.03,0.0,0.97991,1e-05,3.63149]
[1779569312312,53.47,76674.25,0.0,0.97982,1e-05,3.64568]
[1779569314197,53.47,76673.8,0.0,0.97981,1e-05,3.64651]
[1779569314230,53.47,76673.8,0.0,0.97981,1e-05,3.64651]
[1779569317348,53.47,76678.45,0.0,0.97987,1e-05,3.6381]
[1779569318538,53.47,76678.45,0.0,0.97987,1e-05,3.6381]
[1779569318609,53.47,76678.45,0.0,0.97987,1e-05,3.6381]
[1779569318728,53.47,76678.45,0.0,0.97987,1e-05,3.6381]
[1779569318762,53.47,76679.78,0.0,0.97988,1e-05,3.63571]
[1779569322884,53.47,76678.1,0.0,0.97986,1e-05,3.63887]
[1779569322979,53.47,76677.78,0.0,0.97986,1e-05,3.63948]
[1779569323389,53.47,76683.12,0.0,0.97992,1e-05,3.62979]
[1779569323952,53.47,76683.12,0.0,0.97992,1e-05,3.62979]
[1779569323977,53.47,76683.12,0.0,0.97992,1e-05,3.62979]
[1779569324396,53.47,76683.3,0.0,0.97993,1e-05,3.62951]
[1779569325405,53.47,76677.59,0.0,0.97986,1e-05,3.63994]
[1779569326487,53.47,76677.59,0.0,0.97986,1e-05,3.63994]
[1779569326725,53.47,76677.59,0.0,0.97986,1e-05,3.63994]
[1779569331450,53.47,76682.91,0.0,0.97992,1e-05,3.63041]
[1779569332456,53.47,76706.2,0.0,0.9802,1e-05,3.58833]
[1779569333463,53.47,76711.01,0.0,0.98026,1e-05,3.57979]
[1779569336837,53.48,76710.98,0.0,0.98026,1e-05,3.58012]
[1779569336842,53.48,76710.98,0.0,0.98026,1e-05,3.58012]
[1779569336881,53.48,76710.45,0.0,0.98025,1e-05,3.58121]
[1779569336976,53.48,76710.45,0.0,0.98025,1e-05,3.58121]
[1779569337580,53.48,76710.45,0.0,0.98025,1e-05,3.58121]
[1779569342529,53.48,76724.07,0.0,0.98041,1e-05,3.55761]
[1779569343535,53.48,76730.23,0.0,0.98048,1e-05,3.54678]
[1779569347566,53.48,76725.73,0.0,0.98042,1e-05,3.55559]
[1779569348573,53.48,76719.86,0.0,0.98035,1e-05,3.56627]
[1779569351699,53.48,76719.94,0.0,0.98035,1e-05,3.56644]
[1779569351725,53.48,76719.94,0.0,0.98035,1e-05,3.56644]
[1779569351772,53.48,76719.94,0.0,0.98035,1e-05,3.56644]
[1779569351873,53.48,76725.09,0.0,0.98041,1e-05,3.55738]
[1779569351973,53.48,76725.09,0.0,0.98041,1e-05,3.55738]
[1779569352601,53.48,76730.69,0.0,0.98047,1e-05,3.54755]
[1779569353608,53.49,76737.39,0.0,0.98055,1e-05,3.5358]
[1779569355622,53.49,76739.78,0.0,0.98058,1e-05,3.53197]
[1779569356901,53.49,76739.78,0.0,0.98058,1e-05,3.53197]
[1779569356972,53.49,76740.87,0.0,0.98059,1e-05,3.53025]
[1779569359116,53.49,76736.86,0.0,0.98054,1e-05,3.53781]
[1779569361715,53.49,76736.12,0.0,0.98053,1e-05,3.53954]
[1779569361724,53.49,76736.12,0.0,0.98053,1e-05,3.53954]
[1779569361809,53.49,76736.53,0.0,0.98053,1e-05,3.53901]
[1779569363164,53.49,76737.8,0.0,0.98054,1e-05,3.53695]
[1779569363225,53.49,76737.8,0.0,0.98054,1e-05,3.53695]
[1779569364685,53.49,76745.39,0.0,0.98063,1e-05,3.52388]
[1779569365692,53.49,76755.57,0.0,0.98075,1e-05,3.50607]
[1779569365957,53.49,76755.57,0.0,0.98075,1e-05,3.50607]
[1779569366699,53.5,76762.61,0.0,0.98083,1e-05,3.4939]
[1779569367706,53.5,76756.43,0.0,0.98075,1e-05,3.50508]
[1779569368713,53.5,76752.41,0.0,0.98071,1e-05,3.51245]
[1779569369222,53.5,76752.41,0.0,0.98071,1e-05,3.51245]
[1779569371736,53.5,76740.92,0.0,0.98058,1e-05,3.53174]
[1779569372742,53.5,76738.01,0.0,0.98054,1e-05,3.53712]
[1779569377777,53.5,76745.41,0.0,0.98062,1e-05,3.52499]
[1779569380798,53.51,76748.36,0.0,0.98065,1e-05,3.52045]
[1779569381531,53.51,76748.36,0.0,0.98065,1e-05,3.52045]
[1779569381723,53.51,76748.36,0.0,0.98065,1e-05,3.52045]
[1779569381790,53.51,76748.36,0.0,0.98065,1e-05,3.52045]
[1779569381805,53.51,76748.39,0.0,0.98065,1e-05,3.52063]
[1779569381978,53.51,76748.39,0.0,0.98065,1e-05,3.52063]
[1779569382812,53.51,76748.78,0.0,0.98065,1e-05,3.52017]
[1779569387853,53.51,76749.01,0.0,0.98065,1e-05,3.52094]
[1779569388860,53.51,76754.22,0.0,0.98071,1e-05,3.51195]
[1779569390874,53.52,76759.69,0.0,0.98077,1e-05,3.50278]
[1779569392279,53.52,76762.09,0.0,0.98079,1e-05,3.49882]
[1779569392475,53.52,76762.09,0.0,0.98079,1e-05,3.49882]
[1779569397924,53.52,76750.44,0.0,0.98065,1e-05,3.52105]
[1779569398725,53.52,76750.44,0.0,0.98065,1e-05,3.52105]
[1779569398978,53.52,76750.92,0.0,0.98065,1e-05,3.52042]
[1779569399025,53.52,76750.92,0.0,0.98065,1e-05,3.52042]
[1779569399230,53.52,76750.92,0.0,0.98065,1e-05,3.52042]
[1779569399938,53.52,76749.93,0.0,0.98064,1e-05,3.52241]
[1779569402959,53.53,76743.95,0.0,0.98056,1e-05,3.5337]
[1779569403970,53.53,76740.22,0.0,0.98052,1e-05,3.54054]
[1779569404976,53.53,76736.24,0.0,0.98047,1e-05,3.54782]
[1779569407069,53.53,76735.46,0.0,0.98046,1e-05,3.54939]
[1779569407226,53.53,76735.46,0.0,0.98046,1e-05,3.54939]
[1779569410011,53.53,76719.27,0.0,0.98026,1e-05,3.57903]
[1779569411018,53.53,76713.1,0.0,0.98019,1e-05,3.59024]
[1779569415046,53.53,76708.72,0.0,0.98013,1e-05,3.59851]
[1779569416066,53.53,76708.72,0.0,0.98013,1e-05,3.59851]
[1779569416223,53.53,76708.72,0.0,0.98013,1e-05,3.59851]
[1779569417060,53.53,76716.07,0.0,0.98022,1e-05,3.58546]
[1779569419074,53.53,76709.81,0.0,0.98014,1e-05,3.59696]
[1779569420081,53.54,76709.67,0.0,0.98014,1e-05,3.59731]
[1779569422012,53.54,76710.31,0.0,0.98015,1e-05,3.59624]
[1779569422226,53.54,76710.31,0.0,0.98015,1e-05,3.59624]
[1779569422809,53.54,76710.31,0.0,0.98015,1e-05,3.59624]
[1779569422976,53.54,76710.31,0.0,0.98015,1e-05,3.59624]
[1779569422911,53.54,76711.94,0.0,0.98017,1e-05,3.59349]
[1779569424804,53.54,76712.2,0.0,0.98017,1e-05,3.59302]
[1779569425116,53.54,76718.98,0.0,0.98025,1e-05,3.58102]
[1779569426468,53.54,76723.56,0.0,0.9803,1e-05,3.57303]
[1779569429356,53.54,76723.38,0.0,0.9803,1e-05,3.57335]
[1779569429451,53.54,76736.71,0.0,0.98046,1e-05,3.54991]
[1779569430152,53.54,76751.28,0.0,0.98063,1e-05,3.524]
[1779569431159,53.54,76751.02,0.0,0.98063,1e-05,3.52281]
[1779569432166,53.54,76749.69,0.0,0.98062,1e-05,3.52538]
[1779569434187,53.54,76736.67,0.0,0.98046,1e-05,3.54897]
[1779569435634,53.54,76736.67,0.0,0.98046,1e-05,3.54897]
[1779569435650,53.54,76731.97,0.0,0.9804,1e-05,3.55774]
[1779569436197,53.54,76742.68,0.0,0.98053,1e-05,3.53865]
[1779569437208,53.54,76738.45,0.0,0.98048,1e-05,3.54634]
[1779569438214,53.54,76737.81,0.0,0.98047,1e-05,3.54767]
[1779569439541,53.54,76737.81,0.0,0.98047,1e-05,3.54767]
[1779569442223,53.55,76738.91,0.0,0.98048,1e-05,3.54622]
[1779569442242,53.55,76746.03,0.0,0.98056,1e-05,3.53373]
[1779569444256,53.55,76741.92,0.0,0.98051,1e-05,3.5414]
[1779569445978,53.55,76741.92,0.0,0.98051,1e-05,3.5414]
[1779569448295,53.55,76747.97,0.0,0.98058,1e-05,3.53139]
[1779569452323,53.55,76743.62,0.0,0.98052,1e-05,3.5399]
[1779569453330,53.56,76736.26,0.0,0.98043,1e-05,3.5534]
[1779569454347,53.56,76736.26,0.0,0.98043,1e-05,3.5534]
[1779569454477,53.56,76736.26,0.0,0.98043,1e-05,3.5534]
[1779569454816,53.56,76736.26,0.0,0.98043,1e-05,3.5534]
[1779569454974,53.56,76736.26,0.0,0.98043,1e-05,3.5534]
[1779569454827,53.56,76733.64,0.0,0.9804,1e-05,3.55824]
[1779569460379,53.56,76726.35,0.0,0.98031,1e-05,3.57221]
[1779569461057,53.56,76726.35,0.0,0.98031,1e-05,3.57221]
[1779569461225,53.56,76726.35,0.0,0.98031,1e-05,3.57221]
[1779569461904,53.56,76726.35,0.0,0.98031,1e-05,3.57221]
[1779569461975,53.56,76726.35,0.0,0.98031,1e-05,3.57221]
[1779569462007,53.56,76722.19,0.0,0.98026,1e-05,3.5798]
[1779569464407,53.56,76716.43,0.0,0.98018,1e-05,3.59048]
[1779569466048,53.56,76716.43,0.0,0.98018,1e-05,3.59048]
[1779569466228,53.56,76716.72,0.0,0.98019,1e-05,3.59005]
[1779569469236,53.56,76715.14,0.0,0.98017,1e-05,3.59319]
[1779569469475,53.56,76715.14,0.0,0.98017,1e-05,3.59319]
[1779569470010,53.56,76715.14,0.0,0.98017,1e-05,3.59319]
[1779569469576,53.56,76719.34,0.0,0.98022,1e-05,3.58574]
[1779569470226,53.56,76719.34,0.0,0.98022,1e-05,3.58574]
[1779569470449,53.56,76720.63,0.0,0.98023,1e-05,3.58353]
[1779569473160,53.56,76718.05,0.0,0.9802,1e-05,3.58839]
[1779569473228,53.56,76718.05,0.0,0.9802,1e-05,3.58839]
[1779569473478,53.56,76711.81,0.0,0.98012,1e-05,3.59973]
[1779569474485,53.56,76706.84,0.0,0.98006,1e-05,3.60878]
[1779569479520,53.57,76700.0,0.0,0.97998,1e-05,3.62147]
[1779569481554,53.57,76701.78,0.0,0.98,1e-05,3.61829]
[1779569481728,53.57,76701.78,0.0,0.98,1e-05,3.61829]
[1779569484918,53.57,76701.44,0.0,0.97999,1e-05,3.61904]
[1779569484979,53.57,76701.44,0.0,0.97999,1e-05,3.61904]
[1779569485015,53.57,76701.12,0.0,0.97999,1e-05,3.61967]
[1779569490597,53.57,76700.05,0.0,0.97998,1e-05,3.62187]
[1779569492422,53.57,76699.66,0.0,0.97998,1e-05,3.62077]
[1779569492473,53.57,76699.66,0.0,0.97998,1e-05,3.62077]
[1779569493621,53.57,76692.62,0.0,0.97989,1e-05,3.63359]
[1779569494626,53.57,76684.96,0.0,0.9798,1e-05,3.64759]
[1779569496447,53.57,76682.78,0.0,0.97977,1e-05,3.65157]
[1779569496474,53.57,76682.78,0.0,0.97977,1e-05,3.65157]
[1779569497686,53.57,76682.54,0.0,0.97977,1e-05,3.652]
[1779569497727,53.57,76682.54,0.0,0.97977,1e-05,3.652]
[1779569497777,53.57,76682.02,0.0,0.97976,1e-05,3.65295]
[1779569499492,53.57,76682.29,0.0,0.97977,1e-05,3.65245]
[1779569499660,53.57,76654.19,0.0,0.97942,1e-05,3.70395]
[1779569500669,53.57,76631.7,0.0,0.97914,1e-05,3.74547]
[1779569501676,53.57,76629.49,0.0,0.97912,1e-05,3.74941]
[1779569502684,53.57,76635.84,0.0,0.9792,1e-05,3.73744]
[1779569503267,53.57,76635.84,0.0,0.9792,1e-05,3.73744]
[1779569507720,53.56,76629.22,0.0,0.97912,1e-05,3.74891]
[1779569508733,53.56,76616.98,0.0,0.97897,1e-05,3.77155]
[1779569509740,53.56,76610.86,0.0,0.97889,1e-05,3.78278]
[1779569513839,53.56,76637.82,0.0,0.97924,1e-05,3.73159]
[1779569514325,53.56,76637.82,0.0,0.97924,1e-05,3.73159]
[1779569514828,53.56,76669.49,0.0,0.97963,1e-05,3.6731]
[1779569515835,53.56,76673.26,0.0,0.97968,1e-05,3.66616]
[1779569517714,53.56,76674.64,0.0,0.97969,1e-05,3.6636]
[1779569521877,53.56,76679.65,0.0,0.97975,1e-05,3.65435]
[1779569527088,53.56,76680.01,0.0,0.97976,1e-05,3.6537]
[1779569527229,53.56,76681.26,0.0,0.97977,1e-05,3.65142]
[1779569527920,53.56,76681.03,0.0,0.97977,1e-05,3.65184]
[1779569530453,53.56,76679.42,0.0,0.97975,1e-05,3.65479]
[1779569530476,53.56,76679.42,0.0,0.97975,1e-05,3.65479]
[1779569533131,53.56,76679.46,0.0,0.97975,1e-05,3.65471]
[1779569532955,53.56,76692.92,0.0,0.97992,1e-05,3.63023]
[1779569533962,53.56,76700.24,0.0,0.98,1e-05,3.61701]
[1779569535976,53.56,76702.29,0.0,0.98003,1e-05,3.61345]
[1779569536533,53.56,76702.29,0.0,0.98003,1e-05,3.61345]
[1779569540041,53.56,76706.76,0.0,0.98008,1e-05,3.60566]
[1779569544070,53.56,76703.24,0.0,0.98004,1e-05,3.61237]
[1779569545524,53.56,76702.52,0.0,0.98003,1e-05,3.61374]
[1779569545726,53.56,76702.52,0.0,0.98003,1e-05,3.61374]
[1779569546083,53.56,76697.49,0.0,0.97997,1e-05,3.62291]
[1779569546906,53.56,76697.49,0.0,0.97997,1e-05,3.62291]
[1779569546979,53.56,76697.49,0.0,0.97997,1e-05,3.62291]
[1779569547093,53.56,76693.94,0.0,0.97992,1e-05,3.6294]
[1779569548975,53.56,76691.41,0.0,0.97989,1e-05,3.63403]
[1779569549228,53.56,76693.05,0.0,0.97991,1e-05,3.63109]
[1779569553135,53.56,76687.81,0.0,0.97986,1e-05,3.63891]
[1779569553463,53.56,76687.81,0.0,0.97986,1e-05,3.63891]
[1779569553474,53.56,76687.81,0.0,0.97986,1e-05,3.63891]
[1779569554158,53.56,76687.81,0.0,0.97986,1e-05,3.63891]
[1779569554225,53.56,76685.38,0.0,0.97983,1e-05,3.64336]
[1779569555149,53.56,76683.5,0.0,0.9798,1e-05,3.6468]
[1779569557163,53.56,76678.46,0.0,0.97974,1e-05,3.656]
[1779569557778,53.56,76678.46,0.0,0.97974,1e-05,3.656]
[1779569557974,53.56,76678.46,0.0,0.97974,1e-05,3.656]
[1779569558171,53.56,76672.91,0.0,0.97967,1e-05,3.66613]
[1779569559177,53.56,76669.52,0.0,0.97963,1e-05,3.67231]
[1779569564212,53.56,76668.58,0.0,0.97962,1e-05,3.67387]
[1779569565362,53.56,76668.58,0.0,0.97962,1e-05,3.67387]
[1779569565532,53.56,76672.53,0.0,0.97967,1e-05,3.66661]
[1779569566240,53.56,76678.05,0.0,0.97974,1e-05,3.6565]
[1779569567246,53.56,76676.34,0.0,0.97972,1e-05,3.65961]
[1779569569107,53.56,76676.34,0.0,0.97972,1e-05,3.65961]
[1779569569167,53.56,76669.67,0.0,0.97964,1e-05,3.67177]
[1779569570268,53.56,76665.77,0.0,0.97959,1e-05,3.67887]
[1779569574297,53.56,76682.75,0.0,0.9798,1e-05,3.64769]
[1779569575304,53.56,76691.9,0.0,0.97991,1e-05,3.63107]
[1779569576513,53.56,76691.9,0.0,0.97991,1e-05,3.63107]
[1779569576906,53.56,76688.09,0.0,0.97986,1e-05,3.63807]
[1779569577636,53.56,76688.09,0.0,0.97986,1e-05,3.63807]
[1779569578736,53.56,76685.14,0.0,0.97983,1e-05,3.64347]
[1779569578977,53.56,76685.14,0.0,0.97983,1e-05,3.64347]
[1779569579010,53.56,76684.12,0.0,0.97981,1e-05,3.64535]
[1779569580348,53.56,76680.0,0.0,0.97976,1e-05,3.65287]
[1779569582356,53.56,76683.84,0.0,0.97981,1e-05,3.64589]
[1779569583615,53.56,76683.84,0.0,0.97981,1e-05,3.64589]
[1779569583700,53.56,76707.0,0.0,0.98009,1e-05,3.60396]
[1779569585378,53.56,76709.46,0.0,0.98012,1e-05,3.59961]
[1779569587348,53.56,76708.73,0.0,0.98011,1e-05,3.60103]
[1779569587393,53.56,76698.96,0.0,0.97999,1e-05,3.61877]
[1779569588415,53.56,76694.23,0.0,0.97993,1e-05,3.62744]
[1779569589419,53.56,76693.03,0.0,0.97992,1e-05,3.62968]
[1779569592518,53.56,76694.07,0.0,0.97993,1e-05,3.62788]
[1779569592534,53.56,76699.59,0.0,0.98,1e-05,3.61793]
[1779569595461,53.56,76702.57,0.0,0.98003,1e-05,3.61272]
[1779569596318,53.56,76702.57,0.0,0.98003,1e-05,3.61272]
[1779569597475,53.57,76697.43,0.0,0.97997,1e-05,3.62217]
[1779569602510,53.57,76696.25,0.0,0.97995,1e-05,3.62466]
[1779569604358,53.57,76696.18,0.0,0.97995,1e-05,3.62479]
[1779569605635,53.57,76693.89,0.0,0.97992,1e-05,3.62904]
[1779569605726,53.57,76693.89,0.0,0.97992,1e-05,3.62904]
[1779569605827,53.57,76690.87,0.0,0.97989,1e-05,3.63456]
[1779569610566,53.57,76698.41,0.0,0.97998,1e-05,3.62103]
[1779569612581,53.57,76702.29,0.0,0.98003,1e-05,3.61228]
[1779569616085,53.57,76702.31,0.0,0.98003,1e-05,3.61238]
[1779569616128,53.57,76724.19,0.0,0.98029,1e-05,3.57307]
[1779569616616,53.57,76747.17,0.0,0.98057,1e-05,3.5322]
[1779569617623,53.57,76750.64,0.0,0.98061,1e-05,3.52624]
[1779569619304,53.57,76750.21,0.0,0.9806,1e-05,3.52722]
[1779569624672,53.58,76750.8,0.0,0.9806,1e-05,3.52748]
[1779569630560,53.58,76750.44,0.0,0.98059,1e-05,3.52893]
[1779569630714,53.58,76754.29,0.0,0.98063,1e-05,3.5225]
[1779569634088,53.58,76751.67,0.0,0.9806,1e-05,3.52757]
[1779569636758,53.58,76744.94,0.0,0.98051,1e-05,3.54031]
[1779569641793,53.59,76746.04,0.0,0.98052,1e-05,3.53929]
[1779569644117,53.59,76745.44,0.0,0.98051,1e-05,3.54055]
[1779569644227,53.59,76745.44,0.0,0.98051,1e-05,3.54055]
[1779569644211,53.59,76745.36,0.0,0.98051,1e-05,3.54088]
[1779569644563,53.59,76745.36,0.0,0.98051,1e-05,3.54088]
[1779569649849,53.59,76744.97,0.0,0.9805,1e-05,3.54272]
[1779569651863,53.59,76740.9,0.0,0.98045,1e-05,3.55035]
[1779569652812,53.59,76740.9,0.0,0.98045,1e-05,3.55035]
[1779569652869,53.6,76724.62,0.0,0.98025,1e-05,3.57964]
[1779569653877,53.6,76717.13,0.0,0.98016,1e-05,3.59322]
[1779569655788,53.6,76716.08,0.0,0.98015,1e-05,3.59522]
[1779569660927,53.6,76716.86,0.0,0.98015,1e-05,3.59444]
[1779569661725,53.6,76716.86,0.0,0.98015,1e-05,3.59444]
[1779569663182,53.6,76704.64,0.0,0.98,1e-05,3.61668]
[1779569663723,53.6,76704.64,0.0,0.98,1e-05,3.61668]
[1779569664183,53.6,76703.23,0.0,0.97999,1e-05,3.6193]
[1779569664955,53.6,76707.74,0.0,0.98004,1e-05,3.61121]
[1779569666830,53.6,76710.82,0.0,0.98008,1e-05,3.60573]
[1779569666976,53.6,76710.82,0.0,0.98008,1e-05,3.60573]
[1779569667266,53.6,76711.46,0.0,0.98008,1e-05,3.60467]
[1779569667725,53.6,76711.46,0.0,0.98008,1e-05,3.60467]
[1779569670997,53.6,76726.46,0.0,0.98027,1e-05,3.57622]
[1779569672005,53.6,76737.17,0.0,0.9804,1e-05,3.55721]
[1779569673023,53.6,76738.64,0.0,0.98041,1e-05,3.55476]
[1779569674445,53.6,76738.73,0.0,0.98041,1e-05,3.55478]
[1779569674803,53.6,76738.73,0.0,0.98041,1e-05,3.55478]
[1779569675036,53.6,76739.08,0.0,0.98042,1e-05,3.55434]
[1779569676475,53.6,76739.6,0.0,0.98042,1e-05,3.5536]
[1779569678057,53.61,76740.42,0.0,0.98043,1e-05,3.55251]
[1779569680640,53.61,76742.07,0.0,0.98045,1e-05,3.54995]
[1779569686113,53.61,76738.73,0.0,0.9804,1e-05,3.55707]
[1779569687474,53.61,76738.68,0.0,0.9804,1e-05,3.55735]
[1779569687725,53.61,76738.68,0.0,0.9804,1e-05,3.55735]
[1779569688127,53.61,76738.0,0.0,0.98039,1e-05,3.55875]
[1779569689661,53.61,76737.49,0.0,0.98038,1e-05,3.55984]
[1779569690141,53.61,76744.28,0.0,0.98046,1e-05,3.54792]
[1779569692159,53.62,76774.37,0.0,0.98081,1e-05,3.49506]
[1779569693164,53.62,76792.0,0.0,0.98101,1e-05,3.46444]
[1779569693547,53.62,76792.0,0.0,0.98101,1e-05,3.46444]
[1779569694171,53.62,76792.65,0.0,0.98102,1e-05,3.46365]
[1779569695178,53.62,76795.7,0.0,0.98106,1e-05,3.4579]
[1779569695478,53.62,76795.7,0.0,0.98106,1e-05,3.4579]
[1779569699480,53.61,76799.01,0.0,0.9811,1e-05,3.45074]
[1779569701220,53.61,76808.06,0.0,0.9812,1e-05,3.43575]
[1779569701405,53.61,76808.06,0.0,0.9812,1e-05,3.43575]
[1779569702290,53.61,76808.06,0.0,0.9812,1e-05,3.43575]
[1779569702227,53.62,76816.44,0.0,0.9813,1e-05,3.42162]
[1779569704241,53.61,76818.69,0.0,0.98132,1e-05,3.41751]
[1779569704997,53.61,76818.69,0.0,0.98132,1e-05,3.41751]
[1779569705248,53.62,76820.6,0.0,0.98134,1e-05,3.41464]
[1779569706255,53.62,76823.61,0.0,0.98137,1e-05,3.40987]
[1779569708268,53.62,76818.59,0.0,0.98132,1e-05,3.41812]
[1779569709276,53.62,76813.23,0.0,0.98126,1e-05,3.42782]
[1779569711290,53.62,76822.32,0.0,0.98136,1e-05,3.41237]
[1779569712297,53.62,76835.0,0.0,0.9815,1e-05,3.39043]
[1779569713304,53.62,76837.65,0.0,0.98153,1e-05,3.38581]
[1779569715009,53.62,76837.65,0.0,0.98153,1e-05,3.38581]
[1779569715335,53.62,76848.23,0.0,0.98165,1e-05,3.36759]
[1779569717348,53.62,76850.15,0.0,0.98168,1e-05,3.3635]
[1779569718495,53.61,76849.27,0.0,0.98167,1e-05,3.36422]
[1779569719374,53.61,76851.58,0.0,0.9817,1e-05,3.35949]
[1779569720380,53.61,76860.63,0.0,0.98181,1e-05,3.34329]
[1779569721396,53.6,76863.89,0.0,0.98185,1e-05,3.33701]
[1779569722417,53.6,76874.85,0.0,0.98198,1e-05,3.31771]
[1779569723401,53.6,76881.55,0.0,0.98206,1e-05,3.3057]
[1779569725022,53.6,76881.55,0.0,0.98206,1e-05,3.3057]
[1779569725058,53.6,76882.65,0.0,0.98207,1e-05,3.30317]
[1779569725837,53.6,76895.97,0.0,0.98222,1e-05,3.28079]
[1779569726438,53.59,76905.64,0.0,0.98233,1e-05,3.26395]
[1779569728053,53.59,76907.72,0.0,0.98235,1e-05,3.26063]
[1779569729433,53.59,76907.72,0.0,0.98235,1e-05,3.26063]
[1779569729340,53.59,76957.11,0.0,0.98288,1e-05,3.17909]
[1779569729535,53.59,76986.48,0.0,0.98319,1e-05,3.13137]
[1779569730873,53.59,76994.15,0.0,0.98326,1e-05,3.11918]
[1779569732718,53.59,76994.15,0.0,0.98326,1e-05,3.11918]
[1779569731914,53.59,77002.46,0.0,0.98336,1e-05,3.10413]
[1779569733298,53.6,76989.86,0.0,0.98322,1e-05,3.12497]
[1779569734268,53.6,76989.86,0.0,0.98322,1e-05,3.12497]
[1779569734293,53.6,76997.56,0.0,0.98331,1e-05,3.11226]
[1779569734575,53.59,77023.29,0.0,0.98357,1e-05,3.07079]
[1779569735575,53.59,77023.43,0.0,0.98358,1e-05,3.07032]
[1779569737444,53.59,77023.43,0.0,0.98358,1e-05,3.07032]
[1779569736591,53.59,76978.44,0.0,0.98311,1e-05,3.14227]
[1779569737603,53.59,76958.15,0.0,0.9829,1e-05,3.17488]
[1779569738620,53.59,76963.89,0.0,0.98297,1e-05,3.16507]
[1779569742644,53.58,76960.09,0.0,0.98294,1e-05,3.16954]
[1779569743967,53.58,76960.09,0.0,0.98294,1e-05,3.16954]
[1779569744069,53.58,76965.97,0.0,0.983,1e-05,3.15952]
[1779569746679,53.58,76959.14,0.0,0.98294,1e-05,3.16939]
[1779569747472,53.58,76959.14,0.0,0.98294,1e-05,3.16939]
[1779569747686,53.57,76954.45,0.0,0.98289,1e-05,3.17661]
[1779569749700,53.57,76965.75,0.0,0.98302,1e-05,3.15729]
[1779569750707,53.57,76970.93,0.0,0.98307,1e-05,3.14846]
[1779569751714,53.57,76958.61,0.0,0.98295,1e-05,3.1681]
[1779569752721,53.57,76951.11,0.0,0.98287,1e-05,3.17991]
[1779569753728,53.56,76945.81,0.0,0.98282,1e-05,3.18813]
[1779569757756,53.56,76942.54,0.0,0.98279,1e-05,3.1916]
[1779569759770,53.55,76949.4,0.0,0.98287,1e-05,3.17941]
[1779569761459,53.55,76949.4,0.0,0.98287,1e-05,3.17941]
[1779569760777,53.55,76964.03,0.0,0.98303,1e-05,3.15509]
[1779569761784,53.55,76985.67,0.0,0.98326,1e-05,3.11965]
[1779569762792,53.55,76996.69,0.0,0.98337,1e-05,3.10158]
[1779569763800,53.55,76993.26,0.0,0.98334,1e-05,3.10678]
[1779569765089,53.55,76993.26,0.0,0.98334,1e-05,3.10678]
[1779569765145,53.55,76965.28,0.0,0.98305,1e-05,3.15166]
[1779569765813,53.54,76950.61,0.0,0.9829,1e-05,3.17516]
[1779569767232,53.54,76950.61,0.0,0.9829,1e-05,3.17516]
[1779569767275,53.54,76952.52,0.0,0.98292,1e-05,3.17159]
[1779569767842,53.54,76952.52,0.0,0.98292,1e-05,3.17159]
[1779569767909,53.54,76972.29,0.0,0.98313,1e-05,3.13898]
[1779569768834,53.54,76981.63,0.0,0.98323,1e-05,3.12349]
[1779569769841,53.54,76977.0,0.0,0.98319,1e-05,3.13061]
[1779569771015,53.54,76968.94,0.0,0.9831,1e-05,3.14329]
[1779569771679,53.54,76968.94,0.0,0.9831,1e-05,3.14329]
[1779569771855,53.53,76968.97,0.0,0.98311,1e-05,3.14285]
[1779569772862,53.53,76972.62,0.0,0.98315,1e-05,3.13654]
[1779569773725,53.53,76972.62,0.0,0.98315,1e-05,3.13654]
[1779569774877,53.53,76977.57,0.0,0.9832,1e-05,3.12778]
[1779569775884,53.53,76981.81,0.0,0.98325,1e-05,3.12057]
[1779569776891,53.53,76978.66,0.0,0.98322,1e-05,3.1253]
[1779569781926,53.52,76975.16,0.0,0.98319,1e-05,3.12915]
[1779569785440,53.52,76973.53,0.0,0.98318,1e-05,3.13105]
[1779569785456,53.52,76970.63,0.0,0.98315,1e-05,3.13537]
[1779569789340,53.51,76969.29,0.0,0.98315,1e-05,3.13642]
[1779569789348,53.51,76967.39,0.0,0.98313,1e-05,3.13912]
[1779569794010,53.5,76964.91,0.0,0.98313,1e-05,3.13953]
[1779569795017,53.5,76960.17,0.0,0.98308,1e-05,3.14684]
[1779569796555,53.5,76962.65,0.0,0.98311,1e-05,3.14242]
[1779569796726,53.5,76962.65,0.0,0.98311,1e-05,3.14242]
[1779569797032,53.5,76962.29,0.0,0.98311,1e-05,3.14261]
[1779569799475,53.5,76963.32,0.0,0.98312,1e-05,3.14055]
[1779569800053,53.49,76966.55,0.0,0.98316,1e-05,3.13454]
[1779569801060,53.49,76969.53,0.0,0.98319,1e-05,3.12934]
[1779569802083,53.49,77001.33,0.0,0.98352,1e-05,3.07786]
[1779569802711,53.49,77001.33,0.0,0.98352,1e-05,3.07786]
[1779569803087,53.49,77013.95,0.0,0.98365,1e-05,3.05749]
[1779569804094,53.49,77008.45,0.0,0.9836,1e-05,3.066]
[1779569805504,53.49,77008.45,0.0,0.9836,1e-05,3.066]
[1779569805517,53.49,77004.02,0.0,0.98356,1e-05,3.07253]
[1779569807477,53.49,77005.41,0.0,0.98357,1e-05,3.07031]
[1779569809543,53.48,77003.72,0.0,0.98356,1e-05,3.0722]
[1779569810136,53.48,77009.77,0.0,0.98362,1e-05,3.06229]
[1779569811142,53.48,77013.15,0.0,0.98366,1e-05,3.05667]
[1779569813290,53.48,77013.97,0.0,0.98367,1e-05,3.05512]
[1779569813350,53.48,77015.85,0.0,0.98369,1e-05,3.0519]
[1779569815795,53.48,77016.41,0.0,0.9837,1e-05,3.05055]
[1779569816180,53.48,77044.64,0.0,0.98398,1e-05,3.00581]
[1779569817186,53.48,77037.23,0.0,0.98391,1e-05,3.01729]
[1779569818193,53.48,77054.76,0.0,0.98408,1e-05,2.98966]
[1779569819200,53.48,77059.91,0.0,0.98414,1e-05,2.98151]
[1779569819690,53.48,77059.91,0.0,0.98414,1e-05,2.98151]
[1779569820207,53.47,77055.26,0.0,0.98409,1e-05,2.98865]
[1779569821214,53.47,77049.32,0.0,0.98403,1e-05,2.99781]
[1779569821730,53.47,77049.32,0.0,0.98403,1e-05,2.99781]
[1779569826249,53.47,77046.49,0.0,0.98401,1e-05,3.00155]
[1779569827212,53.47,77046.49,0.0,0.98401,1e-05,3.00155]
[1779569827260,53.47,77059.99,0.0,0.98414,1e-05,2.98033]
[1779569828270,53.47,77066.23,0.0,0.98421,1e-05,2.97053]
[1779569829275,53.47,77075.85,0.0,0.9843,1e-05,2.95554]
[1779569830282,53.47,77080.95,0.0,0.98435,1e-05,2.9476]
[1779569830801,53.47,77080.95,0.0,0.98435,1e-05,2.9476]
[1779569831289,53.47,77076.41,0.0,0.98431,1e-05,2.95456]
[1779569832296,53.47,77071.65,0.0,0.98426,1e-05,2.96189]
[1779569833303,53.47,77065.11,0.0,0.9842,1e-05,2.97197]
[1779569834262,53.47,77065.11,0.0,0.9842,1e-05,2.97197]
[1779569834310,53.47,77041.96,0.0,0.98397,1e-05,3.00804]
[1779569835317,53.47,77033.96,0.0,0.98389,1e-05,3.02052]
[1779569836325,53.47,77064.66,0.0,0.98419,1e-05,2.97236]
[1779569837430,53.47,77064.66,0.0,0.98419,1e-05,2.97236]
[1779569837493,53.47,77077.82,0.0,0.98432,1e-05,2.95171]
[1779569838339,53.47,77075.26,0.0,0.9843,1e-05,2.95567]
[1779569839475,53.47,77075.26,0.0,0.9843,1e-05,2.95567]
[1779569839560,53.47,77069.03,0.0,0.98424,1e-05,2.96521]
[1779569841361,53.47,77063.37,0.0,0.98418,1e-05,2.97391]
[1779569842914,53.47,77062.12,0.0,0.98417,1e-05,2.97577]
[1779569843384,53.47,77078.83,0.0,0.98434,1e-05,2.94978]
[1779569844392,53.47,77070.69,0.0,0.98426,1e-05,2.96228]
[1779569845398,53.47,77064.55,0.0,0.9842,1e-05,2.97175]
[1779569846413,53.47,77064.55,0.0,0.9842,1e-05,2.97175]
[1779569846452,53.46,77063.56,0.0,0.98419,1e-05,2.97322]
[1779569848420,53.46,77060.08,0.0,0.98415,1e-05,2.97845]
[1779569849427,53.46,77053.62,0.0,0.98409,1e-05,2.98842]
[1779569850434,53.46,77056.56,0.0,0.98412,1e-05,2.98374]
[1779569853456,53.46,77064.65,0.0,0.98421,1e-05,2.96917]
[1779569854462,53.46,77083.59,0.0,0.9844,1e-05,2.93978]
[1779569855468,53.46,77088.07,0.0,0.98444,1e-05,2.9328]
[1779569855796,53.46,77088.07,0.0,0.98444,1e-05,2.9328]
[1779569856476,53.46,77095.05,0.0,0.98451,1e-05,2.92205]
[1779569857483,53.46,77101.44,0.0,0.98457,1e-05,2.91225]
[1779569859759,53.46,77102.3,0.0,0.98458,1e-05,2.91097]
[1779569860514,53.46,77100.58,0.0,0.98456,1e-05,2.9136]
[1779569861526,53.46,77094.64,0.0,0.98451,1e-05,2.92273]
[1779569863544,53.46,77114.02,0.0,0.98469,1e-05,2.89313]
[1779569864125,53.46,77114.02,0.0,0.98469,1e-05,2.89313]
[1779569864556,53.46,77120.98,0.0,0.98476,1e-05,2.88256]
[1779569865559,53.46,77108.29,0.0,0.98464,1e-05,2.90197]
[1779569866566,53.46,77101.89,0.0,0.98458,1e-05,2.91177]
[1779569866986,53.46,77101.89,0.0,0.98458,1e-05,2.91177]
[1779569867573,53.46,77102.55,0.0,0.98458,1e-05,2.91077]
[1779569870594,53.46,77107.27,0.0,0.98463,1e-05,2.90361]
[1779569871601,53.46,77112.09,0.0,0.98467,1e-05,2.8963]
[1779569875629,53.46,77108.28,0.0,0.98464,1e-05,2.90227]
[1779569878650,53.47,77096.36,0.0,0.98452,1e-05,2.92107]
[1779569879657,53.47,77086.77,0.0,0.98442,1e-05,2.93579]
[1779569880706,53.47,77086.77,0.0,0.98442,1e-05,2.93579]
[1779569880723,53.47,77086.77,0.0,0.98442,1e-05,2.93579]
[1779569880978,53.47,77086.77,0.0,0.98442,1e-05,2.93579]
[1779569881079,53.47,77086.57,0.0,0.98442,1e-05,2.93607]
[1779569884692,53.46,77083.17,0.0,0.98439,1e-05,2.94116]
[1779569887143,53.46,77081.83,0.0,0.98438,1e-05,2.94318]
[1779569887228,53.46,77081.83,0.0,0.98438,1e-05,2.94318]
[1779569887297,53.46,77087.32,0.0,0.98443,1e-05,2.93467]
[1779569889334,53.46,77087.13,0.0,0.98443,1e-05,2.93493]
[1779569889487,53.46,77087.13,0.0,0.98443,1e-05,2.93493]
[1779569889749,53.46,77082.32,0.0,0.98438,1e-05,2.94225]
[1779569890743,53.46,77067.46,0.0,0.98424,1e-05,2.96518]
[1779569891750,53.46,77057.89,0.0,0.98414,1e-05,2.97995]
[1779569892758,53.46,77061.75,0.0,0.98418,1e-05,2.97383]
[1779569894771,53.46,77071.76,0.0,0.98428,1e-05,2.95808]
[1779569896622,53.46,77071.76,0.0,0.98428,1e-05,2.95808]
[1779569895778,53.46,77077.61,0.0,0.98434,1e-05,2.94895]
[1779569896785,53.46,77077.87,0.0,0.98434,1e-05,2.94849]
[1779569897929,53.46,77077.87,0.0,0.98434,1e-05,2.94849]
[1779569897959,53.46,77078.17,0.0,0.98435,1e-05,2.94796]
[1779569900817,53.46,77074.97,0.0,0.98432,1e-05,2.9527]
[1779569901824,53.46,77072.51,0.0,0.98429,1e-05,2.95643]
[1779569902831,53.46,77068.55,0.0,0.98425,1e-05,2.96248]
[1779569907655,53.46,77067.45,0.0,0.98425,1e-05,2.96382]
[1779569907729,53.46,77067.45,0.0,0.98425,1e-05,2.96382]
[1779569909385,53.46,77064.28,0.0,0.98422,1e-05,2.96855]
[1779569911572,53.46,77062.14,0.0,0.98419,1e-05,2.97177]
[1779569911725,53.46,77061.61,0.0,0.98419,1e-05,2.97248]
[1779569911897,53.46,77066.24,0.0,0.98424,1e-05,2.96353]
[1779569912904,53.46,77071.38,0.0,0.9843,1e-05,2.95547]
[1779569913959,53.46,77071.38,0.0,0.9843,1e-05,2.95547]
[1779569913981,53.46,77079.39,0.0,0.98438,1e-05,2.94301]
[1779569914919,53.45,77084.39,0.0,0.98442,1e-05,2.93524]
[1779569915926,53.45,77086.67,0.0,0.98445,1e-05,2.93168]
[1779569917485,53.45,77086.67,0.0,0.98445,1e-05,2.93168]
[1779569917566,53.45,77085.62,0.0,0.98444,1e-05,2.93325]
[1779569923431,53.45,77085.31,0.0,0.98444,1e-05,2.9335]
[1779569923982,53.45,77078.06,0.0,0.98437,1e-05,2.94458]
[1779569924989,53.45,77070.97,0.0,0.9843,1e-05,2.95547]
[1779569927003,53.45,77070.15,0.0,0.98429,1e-05,2.95656]
[1779569928010,53.45,77067.83,0.0,0.98427,1e-05,2.96006]
[1779569928941,53.45,77067.83,0.0,0.98427,1e-05,2.96006]
[1779569928974,53.45,77067.83,0.0,0.98427,1e-05,2.96006]
[1779569929017,53.45,77065.3,0.0,0.98424,1e-05,2.96389]
[1779569930714,53.45,77066.16,0.0,0.98425,1e-05,2.96245]
[1779569930954,53.45,77066.16,0.0,0.98425,1e-05,2.96245]
[1779569931047,53.45,77069.49,0.0,0.98429,1e-05,2.95718]
[1779569932038,53.45,77080.34,0.0,0.98439,1e-05,2.94033]
[1779569933045,53.45,77085.25,0.0,0.98444,1e-05,2.9327]
[1779569934052,53.45,77080.87,0.0,0.9844,1e-05,2.93939]
[1779569934714,53.45,77080.87,0.0,0.9844,1e-05,2.93939]
[1779569935059,53.45,77079.33,0.0,0.98438,1e-05,2.9417]
[1779569938082,53.45,77081.05,0.0,0.9844,1e-05,2.93884]
[1779569941055,53.45,77081.6,0.0,0.98441,1e-05,2.93786]
[1779569942740,53.45,77080.75,0.0,0.9844,1e-05,2.93904]
[1779569943117,53.45,77082.57,0.0,0.98442,1e-05,2.93617]
[1779569944731,53.45,77082.65,0.0,0.98442,1e-05,2.93599]
[1779569945186,53.45,77082.65,0.0,0.98442,1e-05,2.93599]
[1779569945261,53.45,77090.1,0.0,0.98449,1e-05,2.92448]
[1779569946138,53.45,77099.11,0.0,0.98458,1e-05,2.91064]
[1779569947145,53.45,77108.52,0.0,0.98467,1e-05,2.89627]
[1779569948151,53.45,77114.09,0.0,0.98472,1e-05,2.88781]
[1779569949293,53.45,77114.09,0.0,0.98472,1e-05,2.88781]
[1779569949334,53.45,77119.65,0.0,0.98478,1e-05,2.8794]
[1779569950168,53.45,77135.09,0.0,0.98492,1e-05,2.85612]
[1779569951175,53.45,77138.77,0.0,0.98496,1e-05,2.85066]
[1779569953456,53.45,77136.62,0.0,0.98494,1e-05,2.85409]
[1779569953708,53.45,77136.62,0.0,0.98494,1e-05,2.85409]
[1779569957184,53.45,77137.5,0.0,0.98494,1e-05,2.85304]
[1779569957217,53.45,77140.67,0.0,0.98497,1e-05,2.84836]
[1779569960920,53.45,77143.14,0.0,0.98499,1e-05,2.84495]
[1779569960950,53.45,77143.14,0.0,0.98499,1e-05,2.84495]
[1779569961245,53.45,77144.38,0.0,0.98501,1e-05,2.84319]
[1779569962985,53.45,77146.11,0.0,0.98502,1e-05,2.8407]
[1779569963228,53.45,77146.11,0.0,0.98502,1e-05,2.8407]
[1779569965002,53.45,77149.11,0.0,0.98505,1e-05,2.83643]
[1779569965273,53.45,77158.05,0.0,0.98513,1e-05,2.82319]
[1779569966280,53.45,77162.54,0.0,0.98517,1e-05,2.81664]
[1779569969301,53.46,77167.95,0.0,0.98522,1e-05,2.80906]
[1779569974336,53.46,77170.56,0.0,0.98525,1e-05,2.80446]
[1779569977468,53.46,77173.96,0.0,0.98528,1e-05,2.79978]
[1779569977501,53.46,77189.73,0.0,0.98542,1e-05,2.77668]
[1779569978364,53.46,77194.13,0.0,0.98546,1e-05,2.77043]
[1779569980781,53.46,77188.94,0.0,0.98541,1e-05,2.77854]
[1779569981385,53.47,77181.85,0.0,0.98534,1e-05,2.78922]
[1779569982392,53.47,77174.23,0.0,0.98527,1e-05,2.80069]
[1779569983399,53.47,77162.07,0.0,0.98516,1e-05,2.81894]
[1779569984406,53.47,77158.94,0.0,0.98513,1e-05,2.82376]
[1779569988437,53.47,77170.44,0.0,0.98523,1e-05,2.80721]
[1779569989444,53.47,77181.44,0.0,0.98533,1e-05,2.79108]
[1779569990451,53.47,77181.99,0.0,0.98533,1e-05,2.79047]
[1779569994479,53.47,77191.56,0.0,0.98542,1e-05,2.77717]
[1779569994866,53.47,77191.56,0.0,0.98542,1e-05,2.77717]
[1779569995486,53.48,77195.86,0.0,0.98546,1e-05,2.77106]
[1779569997500,53.48,77202.02,0.0,0.98551,1e-05,2.76248]
[1779569998218,53.48,77202.02,0.0,0.98551,1e-05,2.76248]
[1779569998507,53.48,77204.93,0.0,0.98553,1e-05,2.75846]
[1779570000262,53.48,77202.02,0.0,0.98551,1e-05,2.76297]
[1779570000522,53.48,77197.59,0.0,0.98546,1e-05,2.76973]
[1779570001543,53.48,77213.64,0.0,0.98561,1e-05,2.7465]
[1779570002197,53.48,77213.64,0.0,0.98561,1e-05,2.7465]
[1779570002541,53.48,77235.79,0.0,0.98581,1e-05,2.71458]
[1779570003548,53.48,77243.95,0.0,0.98588,1e-05,2.70309]
[1779570004555,53.49,77247.6,0.0,0.98591,1e-05,2.69818]
[1779570005240,53.49,77247.6,0.0,0.98591,1e-05,2.69818]
[1779570005564,53.49,77248.43,0.0,0.98592,1e-05,2.69734]
[1779570007350,53.49,77250.75,0.0,0.98593,1e-05,2.69437]
[1779570007578,53.49,77255.68,0.0,0.98598,1e-05,2.68766]
[1779570008592,53.49,77269.84,0.0,0.9861,1e-05,2.6678]
[1779570009041,53.49,77269.84,0.0,0.9861,1e-05,2.6678]
[1779570009598,53.49,77290.34,0.0,0.98628,1e-05,2.63911]
[1779570010606,53.49,77298.28,0.0,0.98634,1e-05,2.62834]
[1779570011626,53.5,77303.1,0.0,0.98638,1e-05,2.62203]
[1779570012629,53.5,77285.05,0.0,0.98622,1e-05,2.64796]
[1779570012927,53.5,77285.05,0.0,0.98622,1e-05,2.64796]
[1779570013636,53.5,77274.18,0.0,0.98612,1e-05,2.66388]
[1779570014464,53.5,77274.18,0.0,0.98612,1e-05,2.66388]
[1779570014643,53.5,77252.49,0.0,0.98593,1e-05,2.69533]
[1779570015650,53.5,77250.38,0.0,0.98591,1e-05,2.69879]
[1779570016657,53.51,77253.66,0.0,0.98593,1e-05,2.69445]
[1779570018421,53.51,77257.32,0.0,0.98596,1e-05,2.68956]
[1779570018671,53.51,77256.62,0.0,0.98596,1e-05,2.69094]
[1779570020487,53.51,77256.04,0.0,0.98595,1e-05,2.69215]
[1779570020738,53.51,77256.04,0.0,0.98595,1e-05,2.69215]
[1779570022723,53.52,77249.37,0.0,0.98588,1e-05,2.70285]
[1779570023730,53.52,77254.63,0.0,0.98592,1e-05,2.69602]
[1779570024737,53.52,77270.62,0.0,0.98607,1e-05,2.67314]
[1779570025744,53.52,77296.14,0.0,0.98629,1e-05,2.63732]
[1779570026751,53.52,77301.04,0.0,0.98633,1e-05,2.63082]
[1779570027758,53.53,77298.95,0.0,0.9863,1e-05,2.6347]
[1779570028196,53.53,77298.95,0.0,0.9863,1e-05,2.6347]
[1779570028765,53.53,77297.49,0.0,0.98629,1e-05,2.63723]
[1779570031787,53.55,77292.01,0.0,0.98621,1e-05,2.64909]
[1779570032793,53.55,77272.28,0.0,0.98604,1e-05,2.67756]
[1779570034739,53.55,77272.28,0.0,0.98604,1e-05,2.67756]
[1779570034771,53.56,77265.84,0.0,0.98598,1e-05,2.68716]
[1779570034811,53.56,77248.32,0.0,0.98582,1e-05,2.71232]
[1779570035833,53.56,77243.74,0.0,0.98578,1e-05,2.71964]
[1779570038564,53.56,77237.67,0.0,0.98572,1e-05,2.72874]
[1779570038588,53.56,77237.93,0.0,0.98572,1e-05,2.72867]
[1779570040741,53.56,77239.48,0.0,0.98573,1e-05,2.72673]
[1779570039850,53.56,77252.48,0.0,0.98585,1e-05,2.70827]
[1779570040856,53.57,77270.16,0.0,0.986,1e-05,2.68325]
[1779570042768,53.57,77270.16,0.0,0.986,1e-05,2.68325]
[1779570041865,53.57,77272.91,0.0,0.98603,1e-05,2.6797]
[1779570042872,53.57,77253.72,0.0,0.98585,1e-05,2.7076]
[1779570043879,53.57,77249.32,0.0,0.98581,1e-05,2.71428]
[1779570044886,53.57,77242.14,0.0,0.98574,1e-05,2.72497]
[1779570046900,53.57,77234.87,0.0,0.98568,1e-05,2.73612]
[1779570048282,53.57,77234.87,0.0,0.98568,1e-05,2.73612]
[1779570048336,53.58,77234.46,0.0,0.98567,1e-05,2.737]
[1779570049921,53.58,77238.06,0.0,0.9857,1e-05,2.73235]
[1779570050928,53.58,77241.29,0.0,0.98573,1e-05,2.72797]
[1779570052259,53.58,77241.29,0.0,0.98573,1e-05,2.72797]
[1779570052276,53.58,77268.83,0.0,0.98597,1e-05,2.68863]
[1779570052942,53.58,77279.32,0.0,0.98606,1e-05,2.67403]
[1779570053949,53.58,77284.84,0.0,0.98611,1e-05,2.66657]
[1779570055689,53.58,77284.84,0.0,0.98611,1e-05,2.66657]
[1779570055761,53.59,77284.9,0.0,0.9861,1e-05,2.66731]
[1779570056970,53.59,77274.79,0.0,0.98601,1e-05,2.68212]
[1779570057976,53.59,77270.68,0.0,0.98597,1e-05,2.68837]
[1779570058984,53.59,77258.2,0.0,0.98586,1e-05,2.70665]
[1779570059991,53.59,77256.4,0.0,0.98584,1e-05,2.70957]
[1779570060998,53.59,77252.55,0.0,0.9858,1e-05,2.71545]
[1779570062007,53.59,77229.76,0.0,0.9856,1e-05,2.74847]
[1779570063015,53.6,77221.57,0.0,0.98552,1e-05,2.76101]
[1779570064029,53.6,77225.45,0.0,0.98556,1e-05,2.75558]
[1779570065786,53.6,77225.45,0.0,0.98556,1e-05,2.75558]
[1779570065035,53.6,77235.98,0.0,0.98565,1e-05,2.74051]
[1779570066042,53.6,77232.19,0.0,0.98561,1e-05,2.7463]
[1779570068056,53.6,77236.22,0.0,0.98565,1e-05,2.74098]
[1779570073091,53.61,77238.43,0.0,0.98566,1e-05,2.73919]
[1779570075728,53.61,77238.85,0.0,0.98566,1e-05,2.73887]
[1779570075826,53.61,77239.5,0.0,0.98566,1e-05,2.7385]
[1779570076112,53.61,77244.46,0.0,0.98571,1e-05,2.73131]
[1779570077120,53.61,77248.19,0.0,0.98574,1e-05,2.72621]
[1779570079134,53.62,77240.48,0.0,0.98567,1e-05,2.73799]
[1779570081150,53.62,77237.66,0.0,0.98564,1e-05,2.74265]
[1779570083365,53.62,77238.86,0.0,0.98565,1e-05,2.74119]
[1779570083728,53.62,77238.86,0.0,0.98565,1e-05,2.74119]
[1779570083819,53.62,77237.78,0.0,0.98563,1e-05,2.74331]
[1779570084171,53.62,77229.1,0.0,0.98555,1e-05,2.75595]
[1779570085741,53.62,77229.1,0.0,0.98555,1e-05,2.75595]
[1779570085798,53.62,77223.39,0.0,0.9855,1e-05,2.76478]
[1779570085974,53.62,77223.39,0.0,0.9855,1e-05,2.76478]
[1779570086185,53.62,77212.31,0.0,0.9854,1e-05,2.78101]
[1779570087196,53.62,77218.25,0.0,0.98545,1e-05,2.77251]
[1779570089206,53.63,77214.52,0.0,0.98541,1e-05,2.77843]
[1779570091220,53.63,77210.54,0.0,0.98538,1e-05,2.78313]
[1779570093234,53.63,77204.99,0.0,0.98533,1e-05,2.79171]
[1779570094401,53.63,77204.99,0.0,0.98533,1e-05,2.79171]
[1779570094474,53.63,77204.99,0.0,0.98533,1e-05,2.79171]
[1779570094500,53.63,77201.69,0.0,0.9853,1e-05,2.79676]
[1779570099576,53.63,77203.29,0.0,0.98531,1e-05,2.79512]
[1779570099587,53.63,77200.07,0.0,0.98528,1e-05,2.80006]
[1779570101290,53.64,77210.11,0.0,0.98537,1e-05,2.78563]
[1779570103338,53.64,77209.74,0.0,0.98536,1e-05,2.78637]
[1779570103396,53.64,77209.31,0.0,0.98536,1e-05,2.7872]
[1779570103973,53.64,77209.31,0.0,0.98536,1e-05,2.7872]
[1779570109349,53.64,77207.72,0.0,0.98534,1e-05,2.79071]
[1779570110356,53.64,77214.77,0.0,0.9854,1e-05,2.78054]
[1779570112250,53.64,77218.17,0.0,0.98543,1e-05,2.77576]
[1779570112472,53.64,77218.17,0.0,0.98543,1e-05,2.77576]
[1779570115863,53.66,77217.84,0.0,0.98541,1e-05,2.77885]
[1779570115975,53.66,77217.7,0.0,0.98541,1e-05,2.77927]
[1779570116398,53.66,77223.83,0.0,0.98546,1e-05,2.7705]
[1779570117406,53.66,77228.5,0.0,0.9855,1e-05,2.7639]
[1779570118414,53.66,77224.67,0.0,0.98547,1e-05,2.76974]
[1779570119421,53.66,77218.33,0.0,0.98541,1e-05,2.77926]
[1779570120428,53.66,77222.37,0.0,0.98544,1e-05,2.77355]
[1779570121435,53.66,77226.41,0.0,0.98548,1e-05,2.76787]
[1779570122442,53.66,77221.33,0.0,0.98543,1e-05,2.77554]
[1779570123449,53.66,77217.68,0.0,0.9854,1e-05,2.78112]
[1779570124456,53.66,77212.93,0.0,0.98535,1e-05,2.78831]
[1779570125463,53.67,77225.96,0.0,0.98547,1e-05,2.7694]
[1779570126470,53.67,77231.23,0.0,0.98552,1e-05,2.76194]
[1779570128483,53.67,77222.55,0.0,0.98543,1e-05,2.77513]
[1779570129494,53.67,77216.9,0.0,0.98538,1e-05,2.78364]
[1779570130498,53.67,77212.05,0.0,0.98533,1e-05,2.79098]
[1779570133286,53.67,77209.72,0.0,0.98531,1e-05,2.7948]
[1779570133475,53.67,77209.72,0.0,0.98531,1e-05,2.7948]
[1779570133822,53.67,77209.21,0.0,0.9853,1e-05,2.79593]
[1779570139561,53.68,77206.69,0.0,0.98527,1e-05,2.80057]
[1779570143598,53.68,77215.47,0.0,0.98535,1e-05,2.78835]
[1779570146618,53.68,77210.8,0.0,0.9853,1e-05,2.7958]
[1779570147625,53.68,77215.13,0.0,0.98534,1e-05,2.78961]
[1779570148632,53.68,77219.08,0.0,0.98538,1e-05,2.784]
[1779570150128,53.68,77220.15,0.0,0.98539,1e-05,2.78264]
[1779570150228,53.68,77220.15,0.0,0.98539,1e-05,2.78264]
[1779570150645,53.69,77220.56,0.0,0.98539,1e-05,2.78225]
[1779570152660,53.69,77216.9,0.0,0.98536,1e-05,2.78646]
[1779570154674,53.69,77206.83,0.0,0.98527,1e-05,2.8017]
[1779570155680,53.69,77202.05,0.0,0.98522,1e-05,2.80895]
[1779570157695,53.69,77189.98,0.0,0.98511,1e-05,2.82718]
[1779570158716,53.69,77172.4,0.0,0.98494,1e-05,2.85357]
[1779570159430,53.69,77172.4,0.0,0.98494,1e-05,2.85357]
[1779570159724,53.69,77152.64,0.0,0.98475,1e-05,2.88341]
[1779570160733,53.69,77141.19,0.0,0.98464,1e-05,2.90082]
[1779570161739,53.69,77126.82,0.0,0.9845,1e-05,2.92272]
[1779570162747,53.69,77117.12,0.0,0.98441,1e-05,2.93755]
[1779570163230,53.69,77117.12,0.0,0.98441,1e-05,2.93755]
[1779570163753,53.69,77100.3,0.0,0.98425,1e-05,2.96337]
[1779570164760,53.69,77094.75,0.0,0.98419,1e-05,2.97187]
[1779570165767,53.69,77090.55,0.0,0.98415,1e-05,2.97825]
[1779570166774,53.69,77086.1,0.0,0.98411,1e-05,2.98502]
[1779570167003,53.69,77086.1,0.0,0.98411,1e-05,2.98502]
[1779570167632,53.69,77086.1,0.0,0.98411,1e-05,2.98502]
[1779570167781,53.69,77078.95,0.0,0.98404,1e-05,2.99599]
[1779570168787,53.69,77072.13,0.0,0.98397,1e-05,3.00646]
[1779570170802,53.69,77062.56,0.0,0.98388,1e-05,3.02106]
[1779570171563,53.69,77062.56,0.0,0.98388,1e-05,3.02106]
[1779570171809,53.69,77046.55,0.0,0.98372,1e-05,3.04603]
[1779570172816,53.69,77041.58,0.0,0.98367,1e-05,3.05366]
[1779570173823,53.69,77046.88,0.0,0.98373,1e-05,3.04501]
[1779570178960,53.68,77047.81,0.0,0.98374,1e-05,3.04245]
[1779570178859,53.68,77041.13,0.0,0.98368,1e-05,3.05274]
[1779570179581,53.68,77041.13,0.0,0.98368,1e-05,3.05274]
[1779570179866,53.68,77034.48,0.0,0.98361,1e-05,3.063]
[1779570180873,53.68,77038.55,0.0,0.98365,1e-05,3.05627]
[1779570181880,53.68,77042.3,0.0,0.98369,1e-05,3.05004]
[1779570182887,53.67,77031.93,0.0,0.98359,1e-05,3.06589]
[1779570183285,53.67,77031.93,0.0,0.98359,1e-05,3.06589]
[1779570183439,53.67,77031.93,0.0,0.98359,1e-05,3.06589]
[1779570183810,53.67,77031.93,0.0,0.98359,1e-05,3.06589]
[1779570184901,53.67,77035.84,0.0,0.98364,1e-05,3.05908]
[1779570186854,53.67,77033.58,0.0,0.98361,1e-05,3.06237]
[1779570186916,53.67,77015.59,0.0,0.98343,1e-05,3.09069]
[1779570187925,53.67,77009.76,0.0,0.98337,1e-05,3.09966]
[1779570188929,53.67,77002.54,0.0,0.9833,1e-05,3.11087]
[1779570190467,53.67,76998.91,0.0,0.98327,1e-05,3.11631]
[1779570192968,53.66,77003.47,0.0,0.98332,1e-05,3.10778]
[1779570193660,53.66,77003.47,0.0,0.98332,1e-05,3.10778]
[1779570194945,53.66,77006.05,0.0,0.98335,1e-05,3.10326]
[1779570196011,53.66,76998.57,0.0,0.98328,1e-05,3.11451]
[1779570197016,53.66,76994.85,0.0,0.98324,1e-05,3.12009]
[1779570198703,53.66,76994.85,0.0,0.98324,1e-05,3.12009]
[1779570198760,53.65,76990.12,0.0,0.9832,1e-05,3.1273]
[1779570199030,53.65,76998.09,0.0,0.98328,1e-05,3.11405]
[1779570201045,53.65,76998.53,0.0,0.98329,1e-05,3.11255]
[1779570203181,53.65,77000.57,0.0,0.98331,1e-05,3.10888]
[1779570203266,53.65,76991.22,0.0,0.98322,1e-05,3.12352]
[1779570204076,53.64,76978.16,0.0,0.98309,1e-05,3.14421]
[1779570205093,53.64,76949.51,0.0,0.98279,1e-05,3.19042]
[1779570206779,53.64,76949.51,0.0,0.98279,1e-05,3.19042]
[1779570206806,53.64,76944.55,0.0,0.98274,1e-05,3.19802]
[1779570208126,53.64,76940.46,0.0,0.9827,1e-05,3.20365]
[1779570209130,53.63,76921.8,0.0,0.98251,1e-05,3.23388]
[1779570210138,53.63,76906.69,0.0,0.98234,1e-05,3.25913]
[1779570211146,53.63,76899.2,0.0,0.98227,1e-05,3.26998]
[1779570212160,53.63,76893.64,0.0,0.98221,1e-05,3.27936]
[1779570213167,53.64,76883.27,0.0,0.98209,1e-05,3.29682]
[1779570214185,53.64,76884.22,0.0,0.9821,1e-05,3.29525]
[1779570217879,53.64,76881.22,0.0,0.98207,1e-05,3.30036]
[1779570217978,53.64,76881.22,0.0,0.98207,1e-05,3.30036]
[1779570219014,53.64,76880.78,0.0,0.98207,1e-05,3.30112]
[1779570218214,53.64,76857.01,0.0,0.9818,1e-05,3.34135]
[1779570219216,53.64,76819.57,0.0,0.98138,1e-05,3.40621]
[1779570220224,53.64,76822.85,0.0,0.98141,1e-05,3.40091]
[1779570222106,53.64,76822.72,0.0,0.98141,1e-05,3.40098]
[1779570222237,53.64,76817.82,0.0,0.98136,1e-05,3.40928]
[1779570223247,53.64,76831.04,0.0,0.98151,1e-05,3.38634]
[1779570224254,53.64,76848.59,0.0,0.98171,1e-05,3.35617]
[1779570225432,53.64,76848.59,0.0,0.98171,1e-05,3.35617]
[1779570225529,53.64,76858.35,0.0,0.98182,1e-05,3.33949]
[1779570226269,53.63,76874.69,0.0,0.982,1e-05,3.31101]
[1779570227276,53.63,76881.92,0.0,0.98209,1e-05,3.29808]
[1779570228283,53.63,76867.44,0.0,0.98193,1e-05,3.32178]
[1779570229387,53.63,76867.44,0.0,0.98193,1e-05,3.32178]
[1779570229444,53.63,76870.89,0.0,0.98197,1e-05,3.31518]
[1779570230297,53.62,76875.21,0.0,0.98203,1e-05,3.30713]
[1779570231304,53.62,76869.86,0.0,0.98197,1e-05,3.31542]
[1779570232312,53.62,76857.84,0.0,0.98184,1e-05,3.33502]
[1779570233318,53.62,76852.34,0.0,0.98178,1e-05,3.34434]
[1779570238353,53.62,76852.39,0.0,0.98178,1e-05,3.34407]
[1779570240368,53.62,76856.24,0.0,0.98183,1e-05,3.33745]
[1779570241375,53.62,76860.81,0.0,0.98188,1e-05,3.32967]
[1779570242388,53.62,76871.57,0.0,0.982,1e-05,3.31145]
[1779570243395,53.62,76876.72,0.0,0.98205,1e-05,3.30278]
[1779570244402,53.62,76872.82,0.0,0.98201,1e-05,3.30939]
[1779570245408,53.62,76868.39,0.0,0.98196,1e-05,3.3169]
[1779570246416,53.62,76878.57,0.0,0.98207,1e-05,3.29974]
[1779570247422,53.61,76892.01,0.0,0.98223,1e-05,3.27645]
[1779570248431,53.61,76895.64,0.0,0.98227,1e-05,3.2697]
[1779570252461,53.6,76908.99,0.0,0.98243,1e-05,3.24481]
[1779570253468,53.6,76909.6,0.0,0.98244,1e-05,3.24317]
[1779570254475,53.6,76904.34,0.0,0.98239,1e-05,3.2513]
[1779570256489,53.59,76911.37,0.0,0.98247,1e-05,3.23835]
[1779570258503,53.59,76915.34,0.0,0.98252,1e-05,3.23056]
[1779570260517,53.58,76909.99,0.0,0.98247,1e-05,3.23822]
[1779570265552,53.57,76906.4,0.0,0.98245,1e-05,3.2411]
[1779570266559,53.57,76898.08,0.0,0.98237,1e-05,3.25432]
[1779570269580,53.56,76894.66,0.0,0.98234,1e-05,3.25809]
[1779570274615,53.55,76900.51,0.0,0.98244,1e-05,3.24337]
[1779570278436,53.54,76898.81,0.0,0.98243,1e-05,3.24433]
[1779570278481,53.54,76898.81,0.0,0.98243,1e-05,3.24433]
[1779570278643,53.54,76898.91,0.0,0.98243,1e-05,3.24353]
[1779570280678,53.54,76898.04,0.0,0.98243,1e-05,3.24435]
[1779570280727,53.54,76898.04,0.0,0.98243,1e-05,3.24435]
[1779570283681,53.53,76901.92,0.0,0.98249,1e-05,3.2354]
[1779570284706,53.53,76901.92,0.0,0.98249,1e-05,3.2354]
[1779570284727,53.52,76913.63,0.0,0.98262,1e-05,3.21539]
[1779570285700,53.52,76921.01,0.0,0.9827,1e-05,3.20263]
[1779570286707,53.52,76925.06,0.0,0.98275,1e-05,3.19542]
[1779570287713,53.52,76929.43,0.0,0.9828,1e-05,3.1877]
[1779570288661,53.52,76929.43,0.0,0.9828,1e-05,3.1877]
[1779570289728,53.51,76939.03,0.0,0.9829,1e-05,3.17095]
[1779570290735,53.51,76947.07,0.0,0.98299,1e-05,3.15734]
[1779570291741,53.51,76939.92,0.0,0.98292,1e-05,3.16855]
[1779570292749,53.51,76934.45,0.0,0.98287,1e-05,3.17703]
[1779570298792,53.5,76936.25,0.0,0.9829,1e-05,3.17118]
[1779570301813,53.49,76877.22,0.0,0.98228,1e-05,3.26747]
[1779570302835,53.49,76877.19,0.0,0.98228,1e-05,3.26687]
[1779570305048,53.49,76874.18,0.0,0.98225,1e-05,3.27127]
[1779570306856,53.48,76880.65,0.0,0.98233,1e-05,3.25852]
[1779570307863,53.48,76941.23,0.0,0.98299,1e-05,3.15787]
[1779570309017,53.48,76941.23,0.0,0.98299,1e-05,3.15787]
[1779570309082,53.48,76942.22,0.0,0.983,1e-05,3.15583]
[1779570310293,53.47,76941.93,0.0,0.983,1e-05,3.15589]
[1779570310884,53.47,76937.77,0.0,0.98296,1e-05,3.16225]
[1779570311891,53.47,76931.72,0.0,0.9829,1e-05,3.17171]
[1779570314243,53.47,76931.22,0.0,0.9829,1e-05,3.17164]
[1779570314912,53.47,76922.31,0.0,0.98281,1e-05,3.1858]
[1779570315499,53.47,76922.31,0.0,0.98281,1e-05,3.1858]
[1779570315919,53.46,76918.45,0.0,0.98277,1e-05,3.19168]
[1779570319439,53.46,76916.75,0.0,0.98276,1e-05,3.19302]
[1779570321962,53.45,76917.05,0.0,0.98277,1e-05,3.19155]
[1779570325950,53.45,76917.16,0.0,0.98278,1e-05,3.18938]
[1779570326996,53.44,76910.22,0.0,0.98271,1e-05,3.19982]
[1779570327324,53.44,76910.22,0.0,0.98271,1e-05,3.19982]
[1779570328006,53.44,76903.2,0.0,0.98264,1e-05,3.21091]
[1779570330017,53.44,76904.64,0.0,0.98266,1e-05,3.20747]
[1779570331298,53.44,76904.45,0.0,0.98268,1e-05,3.20553]
[1779570332540,53.43,76907.2,0.0,0.98271,1e-05,3.20045]
[1779570332724,53.43,76907.2,0.0,0.98271,1e-05,3.20045]
[1779570333045,53.43,76901.45,0.0,0.98265,1e-05,3.20942]
[1779570337074,53.42,76908.84,0.0,0.98274,1e-05,3.19508]
[1779570339088,53.42,76913.03,0.0,0.98279,1e-05,3.18713]
[1779570341102,53.42,76908.33,0.0,0.98275,1e-05,3.19386]
[1779570342076,53.42,76908.33,0.0,0.98275,1e-05,3.19386]
[1779570342109,53.41,76909.58,0.0,0.98277,1e-05,3.19129]
[1779570342229,53.41,76909.58,0.0,0.98277,1e-05,3.19129]
[1779570343070,53.41,76909.58,0.0,0.98277,1e-05,3.19129]
[1779570343225,53.41,76909.01,0.0,0.98277,1e-05,3.19121]
[1779570347144,53.4,76914.12,0.0,0.98283,1e-05,3.18076]
[1779570349157,53.4,76909.59,0.0,0.98278,1e-05,3.18873]
[1779570350562,53.4,76907.54,0.0,0.98276,1e-05,3.19236]
[1779570355544,53.41,76909.19,0.0,0.98277,1e-05,3.19062]
[1779570356207,53.41,76904.29,0.0,0.98272,1e-05,3.19919]
[1779570358857,53.41,76903.88,0.0,0.98271,1e-05,3.20009]
[1779570358977,53.41,76903.88,0.0,0.98271,1e-05,3.20009]
[1779570359228,53.42,76897.26,0.0,0.98263,1e-05,3.21253]
[1779570360754,53.42,76897.26,0.0,0.98263,1e-05,3.21253]
[1779570360840,53.42,76893.3,0.0,0.98258,1e-05,3.21982]
[1779570365781,53.43,76892.05,0.0,0.98255,1e-05,3.22472]
[1779570365841,53.43,76887.06,0.0,0.98249,1e-05,3.23372]
[1779570371314,53.45,76888.63,0.0,0.98248,1e-05,3.23518]
[1779570373853,53.45,76888.92,0.0,0.98248,1e-05,3.23538]
[1779570373990,53.45,76888.92,0.0,0.98248,1e-05,3.23538]
[1779570374043,53.45,76888.92,0.0,0.98248,1e-05,3.23538]
[1779570374087,53.45,76888.75,0.0,0.98248,1e-05,3.23633]
[1779570374228,53.45,76888.75,0.0,0.98248,1e-05,3.23633]
[1779570376349,53.46,76894.55,0.0,0.98253,1e-05,3.22872]
[1779570378363,53.46,76890.58,0.0,0.98248,1e-05,3.23618]
[1779570380377,53.47,76886.69,0.0,0.98243,1e-05,3.24399]
[1779570381384,53.47,76881.74,0.0,0.98237,1e-05,3.25291]
[1779570382391,53.47,76877.79,0.0,0.98232,1e-05,3.26015]
[1779570384405,53.48,76867.42,0.0,0.9822,1e-05,3.27879]
[1779570386419,53.48,76861.09,0.0,0.98212,1e-05,3.29063]
[1779570390391,53.49,76859.68,0.0,0.9821,1e-05,3.29472]
[1779570390453,53.49,76859.68,0.0,0.9821,1e-05,3.29472]
[1779570390484,53.49,76859.68,0.0,0.9821,1e-05,3.29472]
[1779570390989,53.49,76859.68,0.0,0.9821,1e-05,3.29472]
[1779570391036,53.49,76860.06,0.0,0.98211,1e-05,3.2929]
[1779570391454,53.49,76871.53,0.0,0.98223,1e-05,3.27417]
[1779570392461,53.5,76874.92,0.0,0.98226,1e-05,3.26909]
[1779570394682,53.5,76877.28,0.0,0.98229,1e-05,3.26523]
[1779570398503,53.5,76886.32,0.0,0.98238,1e-05,3.25062]
[1779570400517,53.5,76890.01,0.0,0.98242,1e-05,3.24472]
[1779570401324,53.5,76890.01,0.0,0.98242,1e-05,3.24472]
[1779570401524,53.5,76896.26,0.0,0.98249,1e-05,3.23445]
[1779570404993,53.5,76899.8,0.0,0.98252,1e-05,3.229]
[1779570405092,53.51,76909.01,0.0,0.98262,1e-05,3.21478]
[1779570405552,53.51,76910.83,0.0,0.98263,1e-05,3.21284]
[1779570409082,53.52,76907.66,0.0,0.98258,1e-05,3.22021]
[1779570409092,53.52,76916.64,0.0,0.98267,1e-05,3.20642]
[1779570409580,53.53,76933.74,0.0,0.98285,1e-05,3.17937]
[1779570410587,53.53,76939.52,0.0,0.9829,1e-05,3.17103]
[1779570411594,53.54,76923.32,0.0,0.98272,1e-05,3.19875]
[1779570412764,53.54,76923.32,0.0,0.98272,1e-05,3.19875]
[1779570412825,53.54,76917.73,0.0,0.98265,1e-05,3.20905]
[1779570415622,53.55,76913.54,0.0,0.98259,1e-05,3.21917]
[1779570420657,53.57,76921.82,0.0,0.98264,1e-05,3.21072]
[1779570422671,53.58,76926.02,0.0,0.98268,1e-05,3.20592]
[1779570423691,53.58,76943.73,0.0,0.98286,1e-05,3.17791]
[1779570424475,53.58,76943.73,0.0,0.98286,1e-05,3.17791]
[1779570424697,53.59,76994.15,0.0,0.98338,1e-05,3.09736]
[1779570425701,53.59,77019.58,0.0,0.98364,1e-05,3.05675]
[1779570426708,53.59,77021.79,0.0,0.98366,1e-05,3.0539]
[1779570427610,53.59,77021.79,0.0,0.98366,1e-05,3.0539]
[1779570427716,53.59,77015.03,0.0,0.98358,1e-05,3.06529]
[1779570428723,53.6,77004.64,0.0,0.98347,1e-05,3.08323]
[1779570429732,53.6,77000.91,0.0,0.98342,1e-05,3.09054]
[1779570430737,53.61,77006.27,0.0,0.98347,1e-05,3.08331]
[1779570432751,53.62,77010.06,0.0,0.98349,1e-05,3.07997]
[1779570435772,53.64,77000.48,0.0,0.98337,1e-05,3.09928]
[1779570440807,53.66,77002.45,0.0,0.98335,1e-05,3.10239]
[1779570443831,53.67,77006.99,0.0,0.98337,1e-05,3.09884]
[1779570446852,53.69,77003.09,0.0,0.98331,1e-05,3.10881]
[1779570447589,53.69,77003.09,0.0,0.98331,1e-05,3.10881]
[1779570448867,53.7,76998.14,0.0,0.98325,1e-05,3.11846]
[1779570451524,53.7,76995.85,0.0,0.98321,1e-05,3.12379]
[1779570456923,53.72,76992.51,0.0,0.98316,1e-05,3.1323]
[1779570460952,53.73,76987.17,0.0,0.98308,1e-05,3.14407]
[1779570464436,53.74,76988.34,0.0,0.98308,1e-05,3.14448]
[1779570464480,53.74,76988.34,0.0,0.98308,1e-05,3.14448]
[1779570464980,53.75,76993.29,0.0,0.98312,1e-05,3.13725]
[1779570466994,53.75,77002.21,0.0,0.98321,1e-05,3.12443]
[1779570468001,53.75,77006.32,0.0,0.98325,1e-05,3.11862]
[1779570470017,53.76,77017.09,0.0,0.98335,1e-05,3.10297]
[1779570471024,53.76,77020.7,0.0,0.98338,1e-05,3.09804]
[1779570476058,53.78,77025.98,0.0,0.98341,1e-05,3.09383]
[1779570476835,53.78,77025.98,0.0,0.98341,1e-05,3.09383]
[1779570477066,53.78,77052.83,0.0,0.98367,1e-05,3.05207]
[1779570478072,53.79,77062.36,0.0,0.98376,1e-05,3.03798]
[1779570479080,53.79,77061.93,0.0,0.98375,1e-05,3.0396]
[1779570480253,53.79,77061.93,0.0,0.98375,1e-05,3.0396]
[1779570484120,53.81,77055.02,0.0,0.98366,1e-05,3.05411]
[1779570486134,53.81,77061.4,0.0,0.98371,1e-05,3.04588]
[1779570490162,53.83,77054.09,0.0,0.98362,1e-05,3.06048]
[1779570492176,53.83,77051.66,0.0,0.98359,1e-05,3.06613]
[1779570493212,53.83,77051.66,0.0,0.98359,1e-05,3.06613]
[1779570493231,53.83,77051.66,0.0,0.98359,1e-05,3.06613]
[1779570493234,53.84,77053.22,0.0,0.9836,1e-05,3.06456]
[1779570494043,53.84,77053.22,0.0,0.9836,1e-05,3.06456]
[1779570494090,53.84,77053.22,0.0,0.9836,1e-05,3.06456]
[1779570494238,53.84,77053.22,0.0,0.9836,1e-05,3.06456]
[1779570496204,53.85,77041.15,0.0,0.98346,1e-05,3.08636]
[1779570497211,53.85,77028.15,0.0,0.98332,1e-05,3.10797]
[1779570498218,53.85,77030.83,0.0,0.98334,1e-05,3.10454]
[1779570499225,53.86,77032.15,0.0,0.98335,1e-05,3.10325]
[1779570502246,53.87,77035.82,0.0,0.98337,1e-05,3.09985]
[1779570503137,53.87,77035.82,0.0,0.98337,1e-05,3.09985]
[1779570503234,53.87,77035.82,0.0,0.98337,1e-05,3.09985]
[1779570503336,53.87,77036.86,0.0,0.98337,1e-05,3.09984]
[1779570504260,53.87,77040.64,0.0,0.98341,1e-05,3.09382]
[1779570506274,53.88,77044.17,0.0,0.98344,1e-05,3.08987]
[1779570507282,53.88,77049.35,0.0,0.98348,1e-05,3.08248]
[1779570508288,53.89,77053.13,0.0,0.98352,1e-05,3.07733]
[1779570509295,53.89,77060.3,0.0,0.98358,1e-05,3.06684]
[1779570511309,53.9,77059.51,0.0,0.98357,1e-05,3.06815]
[1779570514332,53.91,77063.22,0.0,0.98359,1e-05,3.06492]
[1779570518360,53.92,77056.15,0.0,0.98349,1e-05,3.0805]
[1779570520378,53.93,77048.81,0.0,0.98341,1e-05,3.09386]
[1779570522404,53.93,77046.26,0.0,0.98338,1e-05,3.09875]
[1779570522475,53.93,77046.26,0.0,0.98338,1e-05,3.09875]
[1779570524403,53.94,77040.75,0.0,0.98331,1e-05,3.11]
[1779570525410,53.95,77031.09,0.0,0.9832,1e-05,3.12626]
[1779570527424,53.95,77024.78,0.0,0.98313,1e-05,3.13793]
[1779570529438,53.96,77014.45,0.0,0.98301,1e-05,3.15607]
[1779570530445,53.96,77013.03,0.0,0.98299,1e-05,3.15908]
[1779570532463,53.97,77003.41,0.0,0.98288,1e-05,3.17607]
[1779570533466,53.97,76996.25,0.0,0.9828,1e-05,3.18839]
[1779570535480,53.97,76994.94,0.0,0.98278,1e-05,3.19183]
[1779570540515,53.99,76992.18,0.0,0.98273,1e-05,3.19955]
[1779570541772,53.99,76992.18,0.0,0.98273,1e-05,3.19955]
[1779570541982,53.99,76992.18,0.0,0.98273,1e-05,3.19955]
[1779570542049,53.99,76991.33,0.0,0.98272,1e-05,3.20157]
[1779570542878,53.99,76991.33,0.0,0.98272,1e-05,3.20157]
[1779570542893,53.99,76988.96,0.0,0.98269,1e-05,3.20607]
[1779570545550,54.0,76984.39,0.0,0.98263,1e-05,3.21542]
[1779570546557,54.0,76976.47,0.0,0.98254,1e-05,3.22901]
[1779570547565,54.0,76972.35,0.0,0.98249,1e-05,3.23637]
[1779570549481,54.01,76970.58,0.0,0.98247,1e-05,3.23986]
[1779570549579,54.01,76974.11,0.0,0.9825,1e-05,3.23461]
[1779570554620,54.02,76975.9,0.0,0.9825,1e-05,3.23455]
[1779570559655,54.03,76979.14,0.0,0.98252,1e-05,3.2321]
[1779570563421,54.04,76978.37,0.0,0.9825,1e-05,3.2351]
[1779570563479,54.04,76978.37,0.0,0.9825,1e-05,3.2351]
[1779570563683,54.04,76977.92,0.0,0.98249,1e-05,3.23641]
[1779570565127,54.04,76977.92,0.0,0.98249,1e-05,3.23641]
[1779570565226,54.04,76977.92,0.0,0.98249,1e-05,3.23641]
[1779570570735,54.05,76983.43,0.0,0.98253,1e-05,3.23142]
[1779570571510,54.05,76983.43,0.0,0.98253,1e-05,3.23142]
[1779570571681,54.05,76983.43,0.0,0.98253,1e-05,3.23142]
[1779570571729,54.05,76983.43,0.0,0.98253,1e-05,3.23142]
[1779570572407,54.06,76982.9,0.0,0.98253,1e-05,3.23114]
[1779570572573,54.06,76982.9,0.0,0.98253,1e-05,3.23114]
[1779570572727,54.06,76982.9,0.0,0.98253,1e-05,3.23114]
[1779570575770,54.07,76975.62,0.0,0.98243,1e-05,3.24545]
[1779570576928,54.07,76975.62,0.0,0.98243,1e-05,3.24545]
[1779570576977,54.07,76975.62,0.0,0.98243,1e-05,3.24545]
[1779570577209,54.07,76975.62,0.0,0.98243,1e-05,3.24545]
[1779570577230,54.07,76975.62,0.0,0.98243,1e-05,3.24545]
[1779570577308,54.07,76973.24,0.0,0.9824,1e-05,3.24994]
[1779570579798,54.07,76977.7,0.0,0.98244,1e-05,3.24425]
[1779570582395,54.08,76979.93,0.0,0.98246,1e-05,3.24115]
[1779570582479,54.08,76980.71,0.0,0.98247,1e-05,3.24044]
[1779570587125,54.09,76983.75,0.0,0.98248,1e-05,3.23771]
[1779570587229,54.09,76983.75,0.0,0.98248,1e-05,3.23771]
[1779570587330,54.09,76987.05,0.0,0.98252,1e-05,3.23286]
[1779570588492,54.09,76987.84,0.0,0.98252,1e-05,3.23215]
[1779570588726,54.09,76987.84,0.0,0.98252,1e-05,3.23215]
[1779570593898,54.11,76987.65,0.0,0.9825,1e-05,3.23596]
[1779570598448,54.11,76988.14,0.0,0.98249,1e-05,3.23688]
[1779570598478,54.11,76987.97,0.0,0.98249,1e-05,3.23773]
[1779570598933,54.12,76987.93,0.0,0.98248,1e-05,3.23836]
[1779570599940,54.12,76991.42,0.0,0.98251,1e-05,3.2332]
[1779570601909,54.12,76993.3,0.0,0.98253,1e-05,3.23069]
[1779570601981,54.12,76993.3,0.0,0.98253,1e-05,3.23069]
[1779570603969,54.13,77003.14,0.0,0.98262,1e-05,3.21632]
[1779570604977,54.13,77011.73,0.0,0.98271,1e-05,3.20291]
[1779570605984,54.13,77004.28,0.0,0.98263,1e-05,3.21569]
[1779570606991,54.13,76997.58,0.0,0.98255,1e-05,3.22725]
[1779570608247,54.13,76997.58,0.0,0.98255,1e-05,3.22725]
[1779570608449,54.14,76997.45,0.0,0.98255,1e-05,3.22805]
[1779570609006,54.14,76992.34,0.0,0.98249,1e-05,3.23701]
[1779570610882,54.14,76989.71,0.0,0.98246,1e-05,3.2419]
[1779570611347,54.14,76989.71,0.0,0.98246,1e-05,3.2419]
[1779570611448,54.14,76990.07,0.0,0.98246,1e-05,3.24187]
[1779570611602,54.14,76990.07,0.0,0.98246,1e-05,3.24187]
[1779570614040,54.15,77001.72,0.0,0.98257,1e-05,3.22444]
[1779570615047,54.15,77009.92,0.0,0.98266,1e-05,3.21163]
[1779570616420,54.15,77009.92,0.0,0.98266,1e-05,3.21163]
[1779570616474,54.15,77008.27,0.0,0.98263,1e-05,3.21493]
[1779570617061,54.16,77008.05,0.0,0.98263,1e-05,3.21589]
[1779570618380,54.16,77008.05,0.0,0.98263,1e-05,3.21589]
[1779570618477,54.16,77009.37,0.0,0.98264,1e-05,3.21434]
[1779570619075,54.16,77020.44,0.0,0.98275,1e-05,3.19691]
[1779570620082,54.16,77034.74,0.0,0.9829,1e-05,3.17437]
[1779570621092,54.17,77041.88,0.0,0.98297,1e-05,3.16352]
[1779570622097,54.17,77053.82,0.0,0.98309,1e-05,3.14501]
[1779570623104,54.17,77060.12,0.0,0.98315,1e-05,3.13564]
[1779570628139,54.18,77058.7,0.0,0.98312,1e-05,3.14055]
[1779570629146,54.18,77048.51,0.0,0.98301,1e-05,3.15712]
[1779570630153,54.18,77046.84,0.0,0.98299,1e-05,3.16]
[1779570632167,54.19,77040.38,0.0,0.98293,1e-05,3.16906]
[1779570635405,54.19,77037.58,0.0,0.9829,1e-05,3.17442]
[1779570635477,54.19,77037.58,0.0,0.9829,1e-05,3.17442]
[1779570636196,54.19,77039.29,0.0,0.98291,1e-05,3.17198]
[1779570637067,54.19,77039.29,0.0,0.98291,1e-05,3.17198]
[1779570637231,54.19,77039.29,0.0,0.98291,1e-05,3.17198]
[1779570640224,54.2,77035.6,0.0,0.98286,1e-05,3.17961]
[1779570641231,54.2,77032.72,0.0,0.98283,1e-05,3.18493]
[1779570641870,54.2,77032.72,0.0,0.98283,1e-05,3.18493]
[1779570641982,54.2,77032.72,0.0,0.98283,1e-05,3.18493]
[1779570643245,54.2,77026.74,0.0,0.98276,1e-05,3.1949]
[1779570643676,54.2,77026.74,0.0,0.98276,1e-05,3.1949]
[1779570643726,54.2,77026.74,0.0,0.98276,1e-05,3.1949]
[1779570644252,54.2,77025.95,0.0,0.98276,1e-05,3.1963]
[1779570646672,54.2,77025.14,0.0,0.98275,1e-05,3.19785]
[1779570646729,54.2,77025.14,0.0,0.98275,1e-05,3.19785]
[1779570649377,54.2,77023.52,0.0,0.98273,1e-05,3.20071]
[1779570649483,54.2,77023.52,0.0,0.98273,1e-05,3.20071]
[1779570649425,54.2,77021.31,0.0,0.9827,1e-05,3.20441]
[1779570650294,54.2,77020.75,0.0,0.9827,1e-05,3.20542]
[1779570651280,54.2,77020.75,0.0,0.9827,1e-05,3.20542]
[1779570651475,54.2,77020.75,0.0,0.9827,1e-05,3.20542]
[1779570653315,54.2,77017.64,0.0,0.98266,1e-05,3.21078]
[1779570657582,54.21,77015.52,0.0,0.98264,1e-05,3.21458]
[1779570657727,54.21,77015.52,0.0,0.98264,1e-05,3.21458]
[1779570663385,54.21,77016.14,0.0,0.98263,1e-05,3.21559]
[1779570665399,54.22,77019.37,0.0,0.98266,1e-05,3.21151]
[1779570665752,54.22,77019.37,0.0,0.98266,1e-05,3.21151]
[1779570665980,54.22,77019.37,0.0,0.98266,1e-05,3.21151]
[1779570666406,54.22,77019.54,0.0,0.98266,1e-05,3.21182]
[1779570666860,54.22,77019.54,0.0,0.98266,1e-05,3.21182]
[1779570666976,54.22,77019.54,0.0,0.98266,1e-05,3.21182]
[1779570670439,54.23,76998.76,0.0,0.98243,1e-05,3.24719]
[1779570671454,54.23,76988.47,0.0,0.98231,1e-05,3.26473]
[1779570672461,54.23,76983.17,0.0,0.98225,1e-05,3.27402]
[1779570673468,54.23,76983.18,0.0,0.98225,1e-05,3.27451]
[1779570676490,54.24,76988.44,0.0,0.9823,1e-05,3.2673]
[1779570676863,54.24,76988.44,0.0,0.9823,1e-05,3.2673]
[1779570676977,54.24,76988.44,0.0,0.9823,1e-05,3.2673]
[1779570677497,54.24,76992.46,0.0,0.98234,1e-05,3.26116]
[1779570678504,54.24,76993.14,0.0,0.98234,1e-05,3.26105]
[1779570679511,54.24,76995.71,0.0,0.98236,1e-05,3.25682]
[1779570680640,54.24,76995.71,0.0,0.98236,1e-05,3.25682]
[1779570680731,54.24,76995.71,0.0,0.98236,1e-05,3.25682]
[1779570683541,54.25,76989.49,0.0,0.98228,1e-05,3.26966]
[1779570684547,54.26,76995.21,0.0,0.98234,1e-05,3.26072]
[1779570685685,54.26,76995.21,0.0,0.98234,1e-05,3.26072]
[1779570685725,54.26,76995.21,0.0,0.98234,1e-05,3.26072]
[1779570685754,54.26,76993.75,0.0,0.98232,1e-05,3.26364]
[1779570686741,54.26,76993.75,0.0,0.98232,1e-05,3.26364]
[1779570686848,54.26,76987.74,0.0,0.98225,1e-05,3.27406]
[1779570687571,54.26,76983.26,0.0,0.9822,1e-05,3.28196]
[1779570688578,54.26,76979.16,0.0,0.98215,1e-05,3.28923]
[1779570690440,54.26,76979.16,0.0,0.98215,1e-05,3.28923]
[1779570690465,54.27,76978.13,0.0,0.98214,1e-05,3.29139]
[1779570690592,54.27,76972.52,0.0,0.98208,1e-05,3.30117]
[1779570691601,54.27,76968.76,0.0,0.98204,1e-05,3.30611]
[1779570692606,54.27,76964.89,0.0,0.982,1e-05,3.31299]
[1779570694620,54.27,76959.84,0.0,0.98194,1e-05,3.32225]
[1779570696634,54.28,76956.12,0.0,0.98189,1e-05,3.32928]
[1779570697644,54.28,76950.72,0.0,0.98183,1e-05,3.33872]
[1779570699656,54.28,76946.96,0.0,0.98178,1e-05,3.34578]
[1779570701062,54.28,76946.96,0.0,0.98178,1e-05,3.34578]
[1779570701226,54.28,76946.96,0.0,0.98178,1e-05,3.34578]
[1779570701328,54.28,76947.02,0.0,0.98178,1e-05,3.34604]
[1779570702678,54.28,76942.26,0.0,0.98172,1e-05,3.35478]
[1779570703922,54.29,76939.24,0.0,0.98169,1e-05,3.36022]
[1779570705164,54.29,76939.24,0.0,0.98169,1e-05,3.36022]
[1779570705228,54.29,76939.24,0.0,0.98169,1e-05,3.36022]
[1779570705699,54.29,76935.11,0.0,0.98164,1e-05,3.36786]
[1779570707562,54.29,76935.11,0.0,0.98164,1e-05,3.36786]
[1779570709495,54.29,76936.96,0.0,0.98165,1e-05,3.36538]
[1779570709546,54.29,76939.94,0.0,0.98168,1e-05,3.36069]
[1779570709725,54.29,76939.94,0.0,0.98168,1e-05,3.36069]
[1779570709727,54.29,76941.34,0.0,0.9817,1e-05,3.35866]
[1779570710734,54.3,76946.4,0.0,0.98175,1e-05,3.35049]
[1779570711655,54.3,76946.4,0.0,0.98175,1e-05,3.35049]
[1779570711741,54.3,76952.8,0.0,0.98182,1e-05,3.34009]
[1779570712748,54.3,76955.73,0.0,0.98185,1e-05,3.33556]
[1779570714274,54.3,76955.73,0.0,0.98185,1e-05,3.33556]
[1779570714323,54.3,76965.63,0.0,0.98196,1e-05,3.31939]
[1779570715155,54.3,76965.63,0.0,0.98196,1e-05,3.31939]
[1779570715213,54.3,76972.3,0.0,0.98203,1e-05,3.30868]
[1779570715769,54.3,76963.07,0.0,0.98192,1e-05,3.32451]
[1779570716776,54.3,76960.71,0.0,0.98189,1e-05,3.32887]
[1779570718974,54.31,76960.74,0.0,0.98189,1e-05,3.32922]
[1779570719034,54.31,76963.13,0.0,0.98192,1e-05,3.32562]
[1779570722818,54.31,76967.98,0.0,0.98196,1e-05,3.31915]
[1779570724832,54.32,76972.88,0.0,0.98201,1e-05,3.31181]
[1779570726039,54.32,76972.88,0.0,0.98201,1e-05,3.31181]
[1779570726226,54.32,76972.88,0.0,0.98201,1e-05,3.31181]
[1779570728861,54.32,76967.68,0.0,0.98194,1e-05,3.32221]
[1779570730875,54.33,76964.01,0.0,0.98189,1e-05,3.32916]
[1779570731752,54.33,76964.01,0.0,0.98189,1e-05,3.32916]
[1779570731973,54.33,76964.01,0.0,0.98189,1e-05,3.32916]
[1779570732144,54.33,76962.28,0.0,0.98187,1e-05,3.33246]
[1779570732938,54.33,76962.28,0.0,0.98187,1e-05,3.33246]
[1779570732981,54.33,76962.28,0.0,0.98187,1e-05,3.33246]
[1779570733032,54.33,76959.91,0.0,0.98184,1e-05,3.33682]
[1779570736917,54.34,76950.52,0.0,0.98173,1e-05,3.35413]
[1779570737924,54.34,76933.26,0.0,0.98154,1e-05,3.38361]
[1779570738626,54.34,76933.26,0.0,0.98154,1e-05,3.38361]
[1779570738723,54.34,76933.26,0.0,0.98154,1e-05,3.38361]
[1779570738931,54.34,76930.47,0.0,0.9815,1e-05,3.38864]
[1779570740562,54.34,76930.47,0.0,0.9815,1e-05,3.38864]
[1779570740726,54.34,76930.68,0.0,0.9815,1e-05,3.38858]
[1779570743966,54.34,76924.04,0.0,0.98142,1e-05,3.40105]
[1779570744973,54.34,76921.61,0.0,0.98139,1e-05,3.40546]
[1779570745979,54.35,76931.11,0.0,0.9815,1e-05,3.3896]
[1779570746987,54.35,76937.11,0.0,0.98156,1e-05,3.37973]
[1779570748065,54.35,76937.11,0.0,0.98156,1e-05,3.37973]
[1779570748224,54.35,76937.11,0.0,0.98156,1e-05,3.37973]
[1779570748496,54.35,76938.12,0.0,0.98157,1e-05,3.37834]
[1779570750069,54.35,76938.38,0.0,0.98157,1e-05,3.37822]
[1779570750226,54.35,76938.38,0.0,0.98157,1e-05,3.37822]
[1779570750276,54.35,76940.35,0.0,0.98159,1e-05,3.37521]
[1779570754036,54.36,76935.01,0.0,0.98153,1e-05,3.38374]
[1779570755046,54.36,76932.39,0.0,0.9815,1e-05,3.38848]
[1779570755720,54.36,76932.39,0.0,0.9815,1e-05,3.38848]
[1779570755729,54.36,76932.39,0.0,0.9815,1e-05,3.38848]
[1779570757176,54.36,76931.71,0.0,0.98149,1e-05,3.38993]
[1779570757225,54.36,76931.71,0.0,0.98149,1e-05,3.38993]
[1779570757384,54.36,76933.69,0.0,0.98151,1e-05,3.38687]
[1779570758064,54.36,76936.81,0.0,0.98155,1e-05,3.38188]
[1779570763589,54.36,76937.67,0.0,0.98155,1e-05,3.38165]
[1779570763099,54.37,76941.38,0.0,0.98159,1e-05,3.37568]
[1779570763734,54.37,76941.38,0.0,0.98159,1e-05,3.37568]
[1779570764680,54.37,76941.38,0.0,0.98159,1e-05,3.37568]
[1779570765113,54.37,76938.0,0.0,0.98155,1e-05,3.38202]
[1779570768139,54.37,76925.33,0.0,0.9814,1e-05,3.40442]
[1779570768733,54.37,76925.33,0.0,0.9814,1e-05,3.40442]
[1779570769144,54.37,76910.05,0.0,0.98122,1e-05,3.43075]
[1779570769829,54.37,76910.05,0.0,0.98122,1e-05,3.43075]
[1779570770592,54.37,76905.0,0.0,0.98117,1e-05,3.43961]
[1779570772670,54.37,76904.16,0.0,0.98115,1e-05,3.44146]
[1779570773173,54.38,76903.83,0.0,0.98115,1e-05,3.44223]
[1779570778207,54.38,76903.97,0.0,0.98114,1e-05,3.44299]
[1779570782240,54.38,76913.58,0.0,0.98125,1e-05,3.42734]
[1779570783247,54.38,76922.24,0.0,0.98134,1e-05,3.41279]
[1779570784254,54.38,76929.51,0.0,0.98142,1e-05,3.40068]
[1779570785260,54.38,76933.55,0.0,0.98147,1e-05,3.3941]
[1779570787275,54.39,76940.75,0.0,0.98154,1e-05,3.38249]
[1779570788282,54.39,76946.78,0.0,0.98161,1e-05,3.37262]
[1779570789289,54.39,76952.8,0.0,0.98167,1e-05,3.3628]
[1779570790296,54.39,76960.89,0.0,0.98176,1e-05,3.34954]
[1779570792310,54.39,76954.93,0.0,0.98169,1e-05,3.36028]
[1779570793317,54.39,76962.7,0.0,0.98177,1e-05,3.34757]
[1779570795331,54.4,76961.95,0.0,0.98176,1e-05,3.34958]
[1779570798352,54.4,76967.97,0.0,0.98182,1e-05,3.34059]
[1779570800039,54.4,76969.8,0.0,0.98184,1e-05,3.3379]
[1779570800366,54.4,76976.16,0.0,0.9819,1e-05,3.32766]
[1779570801373,54.41,76983.58,0.0,0.98198,1e-05,3.3157]
[1779570803387,54.41,76987.49,0.0,0.98202,1e-05,3.30929]
[1779570804170,54.41,76987.49,0.0,0.98202,1e-05,3.30929]
[1779570809429,54.41,76990.65,0.0,0.98205,1e-05,3.30486]
[1779570809690,54.41,76990.65,0.0,0.98205,1e-05,3.30486]
[1779570809725,54.41,76990.65,0.0,0.98205,1e-05,3.30486]
[1779570810436,54.41,76990.24,0.0,0.98205,1e-05,3.30598]
[1779570812450,54.42,76983.87,0.0,0.98198,1e-05,3.3157]
[1779570814464,54.42,76979.9,0.0,0.98193,1e-05,3.32315]
[1779570815013,54.42,76979.9,0.0,0.98193,1e-05,3.32315]
[1779570815226,54.42,76979.9,0.0,0.98193,1e-05,3.32315]
[1779570820506,54.42,76980.68,0.0,0.98193,1e-05,3.32279]
[1779570823028,54.42,76981.05,0.0,0.98194,1e-05,3.32148]
[1779570823229,54.42,76981.05,0.0,0.98194,1e-05,3.32148]
[1779570825399,54.42,76983.68,0.0,0.98198,1e-05,3.31641]
[1779570825474,54.42,76983.68,0.0,0.98198,1e-05,3.31641]
[1779570825541,54.42,76983.52,0.0,0.98198,1e-05,3.31633]
[1779570830576,54.42,76983.34,0.0,0.98197,1e-05,3.318]
[1779570835006,54.43,76981.53,0.0,0.98193,1e-05,3.3227]
[1779570835236,54.43,76981.53,0.0,0.98193,1e-05,3.3227]
[1779570835611,54.43,76975.86,0.0,0.98187,1e-05,3.33257]
[1779570836618,54.43,76969.3,0.0,0.9818,1e-05,3.34396]
[1779570838632,54.43,76965.51,0.0,0.98175,1e-05,3.35108]
[1779570841653,54.44,76959.29,0.0,0.98167,1e-05,3.36262]
[1779570843456,54.44,76958.36,0.0,0.98166,1e-05,3.36454]
[1779570843478,54.44,76958.36,0.0,0.98166,1e-05,3.36454]
[1779570844674,54.44,76951.93,0.0,0.98159,1e-05,3.37604]
[1779570845681,54.44,76947.48,0.0,0.98153,1e-05,3.38389]
[1779570847076,54.44,76945.92,0.0,0.98151,1e-05,3.38684]
[1779570847227,54.44,76945.92,0.0,0.98151,1e-05,3.38684]
[1779570849245,54.45,76944.45,0.0,0.98149,1e-05,3.38993]
[1779570849253,54.45,76944.45,0.0,0.98149,1e-05,3.38993]
[1779570849709,54.45,76944.6,0.0,0.98149,1e-05,3.38996]
[1779570852452,54.45,76942.07,0.0,0.98146,1e-05,3.39453]
[1779570852489,54.45,76936.22,0.0,0.9814,1e-05,3.40503]
[1779570853047,54.45,76936.22,0.0,0.9814,1e-05,3.40503]
[1779570853149,54.45,76902.63,0.0,0.98101,1e-05,3.4627]
[1779570853737,54.45,76887.76,0.0,0.98084,1e-05,3.48836]
[1779570854744,54.45,76887.33,0.0,0.98084,1e-05,3.48938]
[1779570856078,54.45,76887.33,0.0,0.98084,1e-05,3.48938]
[1779570861793,54.46,76884.24,0.0,0.9808,1e-05,3.49549]
[1779570864814,54.46,76888.16,0.0,0.98084,1e-05,3.48903]
[1779570868842,54.46,76881.39,0.0,0.98076,1e-05,3.50121]
[1779570871656,54.46,76880.03,0.0,0.98074,1e-05,3.50366]
[1779570871723,54.46,76880.03,0.0,0.98074,1e-05,3.50366]
[1779570874885,54.46,76874.8,0.0,0.98069,1e-05,3.51134]
[1779570877088,54.46,76871.61,0.0,0.98065,1e-05,3.51696]
[1779570877227,54.46,76871.61,0.0,0.98065,1e-05,3.51696]
[1779570879549,54.46,76871.85,0.0,0.98065,1e-05,3.51667]
[1779570879723,54.46,76871.85,0.0,0.98065,1e-05,3.51667]
[1779570879573,54.46,76876.62,0.0,0.98071,1e-05,3.50843]
[1779570879920,54.46,76883.75,0.0,0.98079,1e-05,3.49614]
[1779570880927,54.46,76888.41,0.0,0.98084,1e-05,3.48817]
[1779570881934,54.46,76883.07,0.0,0.98078,1e-05,3.49753]
[1779570883257,54.46,76883.07,0.0,0.98078,1e-05,3.49753]
[1779570883475,54.46,76883.07,0.0,0.98078,1e-05,3.49753]
[1779570884629,54.46,76883.22,0.0,0.98078,1e-05,3.49736]
[1779570884724,54.46,76883.22,0.0,0.98078,1e-05,3.49736]
[1779570884730,54.46,76886.46,0.0,0.98082,1e-05,3.49184]
[1779570889990,54.46,76883.71,0.0,0.98078,1e-05,3.49722]
[1779570895030,54.47,76883.43,0.0,0.98078,1e-05,3.49816]
[1779570896766,54.47,76882.76,0.0,0.98077,1e-05,3.49941]
[1779570896974,54.47,76882.76,0.0,0.98077,1e-05,3.49941]
[1779570902087,54.47,76883.22,0.0,0.98077,1e-05,3.49911]
[1779570903094,54.47,76888.12,0.0,0.98083,1e-05,3.49071]
[1779570905763,54.47,76888.85,0.0,0.98084,1e-05,3.48954]
[1779570905979,54.47,76886.14,0.0,0.9808,1e-05,3.49434]
[1779570906119,54.47,76886.04,0.0,0.9808,1e-05,3.4946]
[1779570908133,54.47,76892.98,0.0,0.98088,1e-05,3.48278]
[1779570909140,54.47,76900.15,0.0,0.98096,1e-05,3.47052]
[1779570911154,54.47,76904.26,0.0,0.98101,1e-05,3.46371]
[1779570912161,54.47,76908.57,0.0,0.98105,1e-05,3.45645]
[1779570914175,54.47,76915.43,0.0,0.98113,1e-05,3.44501]
[1779570915191,54.47,76924.55,0.0,0.98123,1e-05,3.4296]
[1779570916198,54.48,76924.92,0.0,0.98123,1e-05,3.42917]
[1779570918276,54.48,76922.72,0.0,0.98121,1e-05,3.43314]
[1779570918326,54.48,76918.83,0.0,0.98116,1e-05,3.43999]
[1779570922240,54.48,76914.7,0.0,0.98111,1e-05,3.44782]
[1779570923853,54.48,76914.5,0.0,0.98111,1e-05,3.44834]
[1779570923979,54.48,76914.5,0.0,0.98111,1e-05,3.44834]
[1779570924254,54.48,76914.11,0.0,0.9811,1e-05,3.44918]
[1779570929289,54.48,76912.11,0.0,0.98108,1e-05,3.45343]
[1779570934324,54.49,76925.52,0.0,0.98123,1e-05,3.42948]
[1779570935331,54.49,76934.23,0.0,0.98133,1e-05,3.41485]
[1779570936338,54.49,76928.63,0.0,0.98126,1e-05,3.42461]
[1779570937766,54.49,76928.63,0.0,0.98126,1e-05,3.42461]
[1779570938352,54.49,76918.43,0.0,0.98115,1e-05,3.44245]
[1779570941373,54.49,76906.94,0.0,0.98101,1e-05,3.46269]
[1779570942380,54.49,76891.93,0.0,0.98084,1e-05,3.48872]
[1779570943387,54.49,76889.6,0.0,0.98081,1e-05,3.49284]
[1779570945544,54.49,76889.32,0.0,0.98081,1e-05,3.49342]
[1779570945727,54.49,76889.32,0.0,0.98081,1e-05,3.49342]
[1779570945757,54.49,76890.54,0.0,0.98082,1e-05,3.49139]
[1779570951443,54.5,76892.68,0.0,0.98084,1e-05,3.48822]
[1779570953729,54.5,76893.46,0.0,0.98085,1e-05,3.48697]
[1779570955727,54.5,76893.11,0.0,0.98085,1e-05,3.48778]
[1779570955756,54.5,76878.78,0.0,0.98068,1e-05,3.51273]
[1779570956479,54.5,76870.39,0.0,0.98058,1e-05,3.5274]
[1779570958493,54.5,76865.64,0.0,0.98053,1e-05,3.53575]
[1779570959224,54.5,76865.64,0.0,0.98053,1e-05,3.53575]
[1779570959500,54.5,76850.94,0.0,0.98036,1e-05,3.56153]
[1779570960507,54.5,76845.45,0.0,0.98029,1e-05,3.57116]
[1779570962521,54.5,76850.45,0.0,0.98035,1e-05,3.56228]
[1779570963528,54.5,76856.66,0.0,0.98042,1e-05,3.55135]
[1779570964535,54.5,76864.64,0.0,0.98052,1e-05,3.53738]
[1779570966549,54.5,76867.51,0.0,0.98055,1e-05,3.53241]
[1779570967227,54.5,76867.51,0.0,0.98055,1e-05,3.53241]
[1779570969443,54.5,76869.62,0.0,0.98057,1e-05,3.52879]
[1779570969476,54.5,76869.62,0.0,0.98057,1e-05,3.52879]
[1779570969570,54.5,76867.83,0.0,0.98055,1e-05,3.53194]
[1779570971594,54.5,76856.07,0.0,0.98042,1e-05,3.55258]
[1779570972591,54.5,76840.07,0.0,0.98023,1e-05,3.58072]
[1779570973334,54.5,76840.07,0.0,0.98023,1e-05,3.58072]
[1779570973598,54.5,76838.69,0.0,0.98021,1e-05,3.5831]
[1779570975612,54.5,76827.95,0.0,0.98009,1e-05,3.60197]
[1779570976619,54.5,76820.45,0.0,0.98,1e-05,3.61519]
[1779570978634,54.5,76816.76,0.0,0.97995,1e-05,3.6215]
[1779570983668,54.49,76813.93,0.0,0.97992,1e-05,3.62591]
[1779570985682,54.49,76827.54,0.0,0.98009,1e-05,3.60148]
[1779570986689,54.49,76837.07,0.0,0.9802,1e-05,3.58453]
[1779570987696,54.49,76836.46,0.0,0.98019,1e-05,3.58555]
[1779570990521,54.49,76837.72,0.0,0.98021,1e-05,3.58322]
[1779570990728,54.49,76837.72,0.0,0.98021,1e-05,3.58322]
[1779570990804,54.49,76838.07,0.0,0.98021,1e-05,3.58255]
[1779570993476,54.49,76837.99,0.0,0.98022,1e-05,3.58074]
[1779570998773,54.49,76840.12,0.0,0.98025,1e-05,3.57673]
[1779571002766,54.49,76840.67,0.0,0.98026,1e-05,3.57564]
[1779571002801,54.49,76841.29,0.0,0.98027,1e-05,3.57451]
[1779571002976,54.49,76841.29,0.0,0.98027,1e-05,3.57451]
[1779571005192,54.49,76844.68,0.0,0.98031,1e-05,3.56847]
[1779571005822,54.49,76860.94,0.0,0.9805,1e-05,3.5399]
[1779571006829,54.49,76868.62,0.0,0.98059,1e-05,3.52647]
[1779571007836,54.49,76873.9,0.0,0.98065,1e-05,3.51729]
[1779571008843,54.49,76889.28,0.0,0.98082,1e-05,3.49065]
[1779571010857,54.49,76880.9,0.0,0.98073,1e-05,3.50536]
[1779571011864,54.49,76869.86,0.0,0.9806,1e-05,3.52469]
[1779571012871,54.49,76869.0,0.0,0.98059,1e-05,3.52628]
[1779571013878,54.49,76869.28,0.0,0.98059,1e-05,3.52584]
[1779571016412,54.49,76869.47,0.0,0.98059,1e-05,3.52562]
[1779571016913,54.49,76840.67,0.0,0.98025,1e-05,3.57617]
[1779571017975,54.49,76831.51,0.0,0.98015,1e-05,3.59241]
[1779571018933,54.49,76834.62,0.0,0.98018,1e-05,3.58681]
[1779571019954,54.49,76834.62,0.0,0.98018,1e-05,3.58681]
[1779571024171,54.49,76834.43,0.0,0.98018,1e-05,3.58692]
[1779571024227,54.49,76834.43,0.0,0.98018,1e-05,3.58692]
[1779571025079,54.49,76833.67,0.0,0.98017,1e-05,3.5882]
[1779571025199,54.49,76812.29,0.0,0.97992,1e-05,3.62616]
[1779571025997,54.49,76812.29,0.0,0.97992,1e-05,3.62616]
[1779571026088,54.49,76790.55,0.0,0.97966,1e-05,3.66488]
[1779571026991,54.49,76791.09,0.0,0.97967,1e-05,3.66371]
[1779571028567,54.49,76791.09,0.0,0.97967,1e-05,3.66371]
[1779571030012,54.49,76798.05,0.0,0.97976,1e-05,3.65065]
[1779571034049,54.49,76815.22,0.0,0.97997,1e-05,3.61932]
[1779571035677,54.49,76815.22,0.0,0.97997,1e-05,3.61932]
[1779571035705,54.49,76825.83,0.0,0.98009,1e-05,3.60083]
[1779571036062,54.48,76795.47,0.0,0.97973,1e-05,3.65457]
[1779571037069,54.48,76792.48,0.0,0.9797,1e-05,3.65944]
[1779571039485,54.48,76794.32,0.0,0.97972,1e-05,3.65642]
[1779571041097,54.48,76784.99,0.0,0.9796,1e-05,3.67328]
[1779571042104,54.49,76780.33,0.0,0.97955,1e-05,3.68193]
[1779571043461,54.49,76780.33,0.0,0.97955,1e-05,3.68193]
[1779571046132,54.49,76775.24,0.0,0.97948,1e-05,3.69209]
[1779571047418,54.49,76775.24,0.0,0.97948,1e-05,3.69209]
[1779571050707,54.49,76778.69,0.0,0.97953,1e-05,3.68497]
[1779571050861,54.49,76787.23,0.0,0.97963,1e-05,3.66982]
[1779571051168,54.49,76776.45,0.0,0.97951,1e-05,3.68737]
[1779571052175,54.49,76773.39,0.0,0.97947,1e-05,3.69252]
[1779571053182,54.48,76773.23,0.0,0.97947,1e-05,3.69261]
[1779571054584,54.48,76773.23,0.0,0.97947,1e-05,3.69261]
[1779571055134,54.49,76774.82,0.0,0.97949,1e-05,3.68997]
[1779571055226,54.49,76774.82,0.0,0.97949,1e-05,3.68997]
[1779571059224,54.49,76770.58,0.0,0.97943,1e-05,3.69882]
[1779571060231,54.49,76764.55,0.0,0.97935,1e-05,3.70997]
[1779571064262,54.49,76772.43,0.0,0.97944,1e-05,3.69651]
[1779571067742,54.5,76775.79,0.0,0.97948,1e-05,3.6909]
[1779571067895,54.5,76775.53,0.0,0.97948,1e-05,3.69161]
[1779571068118,54.5,76775.53,0.0,0.97948,1e-05,3.69161]
[1779571068201,54.5,76775.53,0.0,0.97948,1e-05,3.69161]
[1779571068281,54.5,76775.53,0.0,0.97948,1e-05,3.69161]
[1779571071311,54.5,76785.78,0.0,0.9796,1e-05,3.67407]
[1779571073326,54.5,76787.47,0.0,0.97961,1e-05,3.67158]
[1779571075227,54.5,76788.03,0.0,0.97962,1e-05,3.67085]
[1779571075481,54.5,76788.03,0.0,0.97962,1e-05,3.67085]
[1779571075538,54.5,76790.9,0.0,0.97965,1e-05,3.66596]
[1779571076353,54.5,76805.63,0.0,0.97983,1e-05,3.63984]
[1779571077359,54.51,76812.22,0.0,0.9799,1e-05,3.62841]
[1779571078366,54.51,76820.66,0.0,0.98,1e-05,3.61374]
[1779571079373,54.51,76830.41,0.0,0.98011,1e-05,3.59682]
[1779571080380,54.51,76840.69,0.0,0.98023,1e-05,3.57906]
[1779571081387,54.51,76842.7,0.0,0.98025,1e-05,3.57595]
[1779571086424,54.52,76838.89,0.0,0.9802,1e-05,3.58489]
[1779571088438,54.52,76833.97,0.0,0.98013,1e-05,3.5943]
[1779571089445,54.52,76828.27,0.0,0.98006,1e-05,3.60473]
[1779571090454,54.52,76824.16,0.0,0.98001,1e-05,3.61235]
[1779571091459,54.53,76830.49,0.0,0.98008,1e-05,3.60143]
[1779571093473,54.53,76833.53,0.0,0.98012,1e-05,3.59671]
[1779571095211,54.53,76834.72,0.0,0.98013,1e-05,3.59493]
[1779571095224,54.53,76834.72,0.0,0.98013,1e-05,3.59493]
[1779571099292,54.53,76835.49,0.0,0.98013,1e-05,3.5949]
[1779571101776,54.54,76839.27,0.0,0.98017,1e-05,3.58889]
[1779571101977,54.54,76839.27,0.0,0.98017,1e-05,3.58889]
[1779571101831,54.54,76838.58,0.0,0.98016,1e-05,3.59052]
[1779571103542,54.54,76852.72,0.0,0.98032,1e-05,3.56642]
[1779571104554,54.54,76863.2,0.0,0.98044,1e-05,3.54849]
[1779571105557,54.54,76866.83,0.0,0.98048,1e-05,3.54262]
[1779571107571,54.55,76862.93,0.0,0.98043,1e-05,3.54996]
[1779571111100,54.55,76865.85,0.0,0.98046,1e-05,3.54489]
[1779571111226,54.55,76865.85,0.0,0.98046,1e-05,3.54489]
[1779571116254,54.55,76866.65,0.0,0.98048,1e-05,3.54178]
[1779571116635,54.55,76870.85,0.0,0.98053,1e-05,3.53447]
[1779571120337,54.55,76870.44,0.0,0.98052,1e-05,3.5353]
[1779571120477,54.55,76870.44,0.0,0.98052,1e-05,3.5353]
[1779571120935,54.55,76872.58,0.0,0.98055,1e-05,3.5316]
[1779571121892,54.55,76872.58,0.0,0.98055,1e-05,3.5316]
[1779571121974,54.55,76872.58,0.0,0.98055,1e-05,3.5316]
[1779571126817,54.55,76874.09,0.0,0.98057,1e-05,3.5292]
[1779571126987,54.55,76874.09,0.0,0.98057,1e-05,3.5292]
[1779571126867,54.55,76873.99,0.0,0.98056,1e-05,3.52943]
[1779571127446,54.55,76873.99,0.0,0.98056,1e-05,3.52943]
[1779571127477,54.55,76873.99,0.0,0.98056,1e-05,3.52943]
[1779571129726,54.55,76879.6,0.0,0.98063,1e-05,3.51982]
[1779571130733,54.55,76875.46,0.0,0.98058,1e-05,3.5271]
[1779571131740,54.55,76871.27,0.0,0.98053,1e-05,3.53446]
[1779571134027,54.55,76872.83,0.0,0.98055,1e-05,3.53178]
[1779571134230,54.55,76876.19,0.0,0.98059,1e-05,3.52597]
[1779571134738,54.55,76876.19,0.0,0.98059,1e-05,3.52597]
[1779571134977,54.55,76876.19,0.0,0.98059,1e-05,3.52597]
[1779571134761,54.55,76877.59,0.0,0.9806,1e-05,3.52359]
[1779571139796,54.55,76878.35,0.0,0.98061,1e-05,3.5226]
[1779571141719,54.55,76874.94,0.0,0.98057,1e-05,3.5286]
[1779571141725,54.55,76874.94,0.0,0.98057,1e-05,3.5286]
[1779571141810,54.55,76874.83,0.0,0.98057,1e-05,3.52885]
[1779571144931,54.55,76877.86,0.0,0.9806,1e-05,3.52368]
[1779571144978,54.55,76877.86,0.0,0.9806,1e-05,3.52368]
[1779571145487,54.55,76880.11,0.0,0.98063,1e-05,3.51982]
[1779571148981,54.55,76883.05,0.0,0.98066,1e-05,3.51494]
[1779571149083,54.55,76882.07,0.0,0.98065,1e-05,3.5168]
[1779571149231,54.55,76882.07,0.0,0.98065,1e-05,3.5168]
[1779571151888,54.56,76862.38,0.0,0.98042,1e-05,3.55132]
[1779571152895,54.56,76858.35,0.0,0.98037,1e-05,3.55841]
[1779571153945,54.56,76858.35,0.0,0.98037,1e-05,3.55841]
[1779571154023,54.56,76854.49,0.0,0.98033,1e-05,3.56519]
[1779571154909,54.56,76846.52,0.0,0.98023,1e-05,3.57922]
[1779571156923,54.56,76842.53,0.0,0.98019,1e-05,3.58623]
[1779571157651,54.56,76842.53,0.0,0.98019,1e-05,3.58623]
[1779571157861,54.56,76842.53,0.0,0.98019,1e-05,3.58623]
[1779571162965,54.55,76842.03,0.0,0.98018,1e-05,3.58684]
[1779571166312,54.55,76843.42,0.0,0.9802,1e-05,3.58427]
[1779571166483,54.55,76843.42,0.0,0.9802,1e-05,3.58427]
[1779571166969,54.55,76843.42,0.0,0.9802,1e-05,3.58427]
[1779571166976,54.55,76843.42,0.0,0.9802,1e-05,3.58427]
[1779571166993,54.55,76843.58,0.0,0.9802,1e-05,3.58395]
[1779571171022,54.55,76838.91,0.0,0.98016,1e-05,3.59021]
[1779571173925,54.55,76836.15,0.0,0.98012,1e-05,3.595]
[1779571173979,54.55,76836.15,0.0,0.98012,1e-05,3.595]
[1779571174043,54.55,76836.06,0.0,0.98012,1e-05,3.59511]
[1779571174299,54.55,76836.06,0.0,0.98012,1e-05,3.59511]
[1779571174479,54.55,76836.06,0.0,0.98012,1e-05,3.59511]
[1779571178504,54.55,76838.11,0.0,0.98015,1e-05,3.59129]
[1779571178725,54.55,76838.11,0.0,0.98015,1e-05,3.59129]
[1779571178860,54.55,76838.11,0.0,0.98015,1e-05,3.59129]
[1779571178998,54.55,76838.11,0.0,0.98015,1e-05,3.59129]
[1779571179078,54.55,76840.85,0.0,0.98018,1e-05,3.5864]
[1779571180085,54.55,76846.54,0.0,0.98025,1e-05,3.57632]
[1779571181092,54.55,76840.13,0.0,0.98017,1e-05,3.58759]
[1779571182099,54.55,76836.39,0.0,0.98013,1e-05,3.59417]
[1779571182210,54.55,76836.39,0.0,0.98013,1e-05,3.59417]
[1779571182227,54.55,76836.39,0.0,0.98013,1e-05,3.59417]
[1779571182562,54.55,76836.39,0.0,0.98013,1e-05,3.59417]
[1779571182728,54.55,76836.39,0.0,0.98013,1e-05,3.59417]
[1779571183106,54.55,76832.72,0.0,0.98009,1e-05,3.60058]
[1779571185999,54.55,76832.54,0.0,0.98009,1e-05,3.60078]
[1779571186228,54.55,76832.54,0.0,0.98009,1e-05,3.60078]
[1779571186329,54.55,76837.46,0.0,0.98014,1e-05,3.59201]
[1779571188845,54.55,76845.0,0.0,0.98023,1e-05,3.57862]
[1779571189148,54.55,76850.82,0.0,0.9803,1e-05,3.56836]
[1779571193198,54.55,76851.71,0.0,0.98031,1e-05,3.5668]
[1779571193233,54.55,76851.71,0.0,0.98031,1e-05,3.5668]
[1779571193299,54.55,76852.19,0.0,0.98032,1e-05,3.56595]
[1779571195084,54.55,76852.19,0.0,0.98032,1e-05,3.56595]
[1779571195228,54.55,76852.93,0.0,0.98033,1e-05,3.56465]
[1779571200767,54.55,76851.74,0.0,0.98031,1e-05,3.56674]
[1779571200869,54.55,76867.05,0.0,0.98049,1e-05,3.5399]
[1779571201238,54.55,76926.96,0.0,0.98118,1e-05,3.4364]
[1779571202243,54.55,76936.2,0.0,0.98128,1e-05,3.42069]
[1779571204098,54.55,76936.2,0.0,0.98128,1e-05,3.42069]
[1779571203251,54.55,76926.97,0.0,0.98117,1e-05,3.43689]
[1779571204258,54.55,76924.15,0.0,0.98114,1e-05,3.44194]
[1779571205965,54.55,76920.32,0.0,0.9811,1e-05,3.4487]
[1779571207279,54.55,76916.91,0.0,0.98106,1e-05,3.45495]
[1779571212314,54.56,76916.76,0.0,0.98105,1e-05,3.4562]
[1779571214874,54.56,76916.99,0.0,0.98105,1e-05,3.456]
[1779571214976,54.56,76916.99,0.0,0.98105,1e-05,3.456]
[1779571216022,54.56,76917.09,0.0,0.98105,1e-05,3.45603]
[1779571216076,54.56,76936.4,0.0,0.98127,1e-05,3.42323]
[1779571216342,54.56,76944.4,0.0,0.98135,1e-05,3.40964]
[1779571217349,54.56,76950.22,0.0,0.98142,1e-05,3.39972]
[1779571218699,54.56,76950.22,0.0,0.98142,1e-05,3.39972]
[1779571218714,54.56,76999.34,0.0,0.98196,1e-05,3.31792]
[1779571219420,54.56,76999.34,0.0,0.98196,1e-05,3.31792]
[1779571219440,54.56,77015.43,0.0,0.98213,1e-05,3.29172]
[1779571220373,54.57,77012.71,0.0,0.9821,1e-05,3.29669]
[1779571221380,54.57,77003.2,0.0,0.98199,1e-05,3.31291]
[1779571222388,54.57,77003.86,0.0,0.98199,1e-05,3.31226]
[1779571223219,54.57,77003.86,0.0,0.98199,1e-05,3.31226]
[1779571223394,54.57,77002.91,0.0,0.98198,1e-05,3.31428]
[1779571225251,54.57,77000.9,0.0,0.98196,1e-05,3.31806]
[1779571225408,54.58,76996.32,0.0,0.9819,1e-05,3.32611]
[1779571229440,54.58,76989.56,0.0,0.98182,1e-05,3.33905]
[1779571230447,54.58,76984.83,0.0,0.98177,1e-05,3.34735]
[1779571235489,54.59,76986.71,0.0,0.98178,1e-05,3.34438]
[1779571240537,54.6,76985.56,0.0,0.98176,1e-05,3.34787]
[1779571245574,54.61,76981.0,0.0,0.9817,1e-05,3.35785]
[1779571247588,54.61,76985.67,0.0,0.98174,1e-05,3.35079]
[1779571252623,54.62,76988.67,0.0,0.98176,1e-05,3.34776]
[1779571257692,54.62,76989.78,0.0,0.98176,1e-05,3.34749]
[1779571261688,54.63,76984.75,0.0,0.9817,1e-05,3.35787]
[1779571264851,54.63,76982.85,0.0,0.98167,1e-05,3.3618]
[1779571264909,54.63,76977.37,0.0,0.98161,1e-05,3.37137]
[1779571268714,54.64,76975.4,0.0,0.98158,1e-05,3.37574]
[1779571268740,54.64,76975.54,0.0,0.98158,1e-05,3.37586]
[1779571272772,54.64,76979.15,0.0,0.98161,1e-05,3.37123]
[1779571278187,54.65,76977.98,0.0,0.98159,1e-05,3.3746]
[1779571278225,54.65,76977.98,0.0,0.98159,1e-05,3.3746]
[1779571281837,54.66,76987.51,0.0,0.98168,1e-05,3.36033]
[1779571282844,54.66,76991.29,0.0,0.98172,1e-05,3.35437]
[1779571287879,54.67,76989.71,0.0,0.98169,1e-05,3.35889]
[1779571290899,54.67,76993.8,0.0,0.98173,1e-05,3.35316]
[1779571294271,54.67,76994.08,0.0,0.98174,1e-05,3.35167]
[1779571294928,54.68,76994.19,0.0,0.98173,1e-05,3.35224]
[1779571296950,54.68,76994.46,0.0,0.98173,1e-05,3.35217]
[1779571296975,54.68,76994.46,0.0,0.98173,1e-05,3.35217]
[1779571300228,54.68,76994.43,0.0,0.98173,1e-05,3.35334]
[1779571300971,54.68,76993.94,0.0,0.98172,1e-05,3.35491]
[1779571303992,54.69,76999.31,0.0,0.98177,1e-05,3.34706]
[1779571305002,54.69,76999.31,0.0,0.98177,1e-05,3.34706]
[1779571305076,54.69,76999.57,0.0,0.98177,1e-05,3.34701]
[1779571305977,54.69,76999.57,0.0,0.98177,1e-05,3.34701]
[1779571306006,54.69,77000.34,0.0,0.98177,1e-05,3.34611]
[1779571309027,54.7,77003.32,0.0,0.9818,1e-05,3.34229]
[1779571310102,54.7,77003.32,0.0,0.9818,1e-05,3.34229]
[1779571310231,54.7,77003.32,0.0,0.9818,1e-05,3.34229]
[1779571316076,54.71,77002.06,0.0,0.98177,1e-05,3.34708]
[1779571317735,54.71,77002.29,0.0,0.98177,1e-05,3.34708]
[1779571318137,54.71,77003.72,0.0,0.98178,1e-05,3.34507]
[1779571320151,54.71,77000.34,0.0,0.98174,1e-05,3.35147]
[1779571321202,54.71,77000.34,0.0,0.98174,1e-05,3.35147]
[1779571321303,54.71,76998.85,0.0,0.98172,1e-05,3.35471]
[1779571326193,54.72,76993.22,0.0,0.98165,1e-05,3.36555]
[1779571327200,54.72,76990.28,0.0,0.98161,1e-05,3.37084]
[1779571332199,54.73,76989.61,0.0,0.9816,1e-05,3.3733]
[1779571332228,54.73,76989.61,0.0,0.9816,1e-05,3.3733]
[1779571339285,54.74,76974.61,0.0,0.98141,1e-05,3.40118]
[1779571340292,54.74,76970.39,0.0,0.98136,1e-05,3.40864]
[1779571341299,54.74,76964.22,0.0,0.98129,1e-05,3.41937]
[1779571342306,54.74,76978.97,0.0,0.98145,1e-05,3.39496]
[1779571343313,54.74,76989.13,0.0,0.98157,1e-05,3.37817]
[1779571344319,54.74,76987.95,0.0,0.98155,1e-05,3.38047]
[1779571344671,54.74,76987.95,0.0,0.98155,1e-05,3.38047]
[1779571344730,54.74,76987.95,0.0,0.98155,1e-05,3.38047]
[1779571345327,54.74,76988.18,0.0,0.98155,1e-05,3.3804]
[1779571346725,54.74,76988.18,0.0,0.98155,1e-05,3.3804]
[1779571346977,54.74,76988.18,0.0,0.98155,1e-05,3.3804]
[1779571348703,54.75,76987.41,0.0,0.98154,1e-05,3.38233]
[1779571348728,54.75,76987.41,0.0,0.98154,1e-05,3.38233]
[1779571349047,54.75,76977.9,0.0,0.98143,1e-05,3.39866]
[1779571349355,54.75,76975.75,0.0,0.9814,1e-05,3.40257]
[1779571351720,54.75,76975.41,0.0,0.9814,1e-05,3.40343]
[1779571351975,54.75,76975.41,0.0,0.9814,1e-05,3.40343]
[1779571357686,54.76,76975.58,0.0,0.9814,1e-05,3.40299]
[1779571357730,54.76,76975.58,0.0,0.9814,1e-05,3.40299]
[1779571358080,54.76,76980.16,0.0,0.98145,1e-05,3.39555]
[1779571359945,54.76,76981.21,0.0,0.98146,1e-05,3.39407]
[1779571359977,54.76,76981.21,0.0,0.98146,1e-05,3.39407]
[1779571365590,54.77,76980.12,0.0,0.98144,1e-05,3.39765]
[1779571365726,54.77,76980.12,0.0,0.98144,1e-05,3.39765]
[1779571365932,54.77,76979.95,0.0,0.98143,1e-05,3.39822]
[1779571368184,54.77,76979.93,0.0,0.98143,1e-05,3.39854]
[1779571368229,54.77,76979.93,0.0,0.98143,1e-05,3.39854]
[1779571373522,54.77,76977.19,0.0,0.98139,1e-05,3.40508]
[1779571378046,54.78,76976.27,0.0,0.98137,1e-05,3.40743]
[1779571378228,54.78,76976.27,0.0,0.98137,1e-05,3.40743]
[1779571378252,54.78,76977.79,0.0,0.98139,1e-05,3.40512]
[1779571379546,54.78,76977.61,0.0,0.98138,1e-05,3.40569]
[1779571379727,54.78,76977.61,0.0,0.98138,1e-05,3.40569]
[1779571383468,54.78,76979.46,0.0,0.9814,1e-05,3.40362]
[1779571383474,54.78,76979.46,0.0,0.9814,1e-05,3.40362]
[1779571383596,54.78,76980.4,0.0,0.98141,1e-05,3.40231]
[1779571384603,54.79,76982.89,0.0,0.98143,1e-05,3.39838]
[1779571385610,54.79,76986.53,0.0,0.98147,1e-05,3.39253]
[1779571386563,54.79,76986.53,0.0,0.98147,1e-05,3.39253]
[1779571386727,54.79,76986.53,0.0,0.98147,1e-05,3.39253]
[1779571391779,54.79,76987.34,0.0,0.98147,1e-05,3.39264]
[1779571391975,54.79,76987.34,0.0,0.98147,1e-05,3.39264]
[1779571392294,54.79,76987.72,0.0,0.98147,1e-05,3.39229]
[1779571392659,54.79,76990.74,0.0,0.9815,1e-05,3.38751]
[1779571394780,54.8,76991.38,0.0,0.98151,1e-05,3.38674]
[1779571394974,54.8,76991.38,0.0,0.98151,1e-05,3.38674]
[1779571400715,54.8,76988.71,0.0,0.98147,1e-05,3.39336]
[1779571402228,54.8,76988.71,0.0,0.98147,1e-05,3.39336]
[1779571402478,54.81,76988.08,0.0,0.98146,1e-05,3.39471]
[1779571403241,54.81,76988.08,0.0,0.98146,1e-05,3.39471]
[1779571403245,54.81,76986.96,0.0,0.98144,1e-05,3.39689]
[1779571409259,54.81,76985.58,0.0,0.98142,1e-05,3.40065]
[1779571409478,54.81,76985.26,0.0,0.98141,1e-05,3.40175]
[1779571414813,54.82,76986.1,0.0,0.98142,1e-05,3.3999]
[1779571419847,54.82,76981.15,0.0,0.98136,1e-05,3.40962]
[1779571421862,54.83,76976.77,0.0,0.9813,1e-05,3.41755]
[1779571422869,54.83,76971.48,0.0,0.98124,1e-05,3.42676]
[1779571424373,54.83,76971.48,0.0,0.98124,1e-05,3.42676]
[1779571424476,54.83,76968.81,0.0,0.98121,1e-05,3.43153]
[1779571426857,54.83,76968.53,0.0,0.98121,1e-05,3.43245]
[1779571426976,54.83,76968.53,0.0,0.98121,1e-05,3.43245]
[1779571427076,54.83,76968.36,0.0,0.9812,1e-05,3.43297]
[1779571428912,54.83,76962.81,0.0,0.98114,1e-05,3.44283]
[1779571432110,54.83,76962.6,0.0,0.98113,1e-05,3.4436]
[1779571432224,54.83,76962.6,0.0,0.98113,1e-05,3.4436]
[1779571437079,54.84,76960.36,0.0,0.9811,1e-05,3.44844]
[1779571437239,54.84,76960.36,0.0,0.9811,1e-05,3.44844]
[1779571438791,54.84,76960.13,0.0,0.9811,1e-05,3.44923]
[1779571438975,54.84,76960.13,0.0,0.9811,1e-05,3.44923]
[1779571438982,54.84,76960.2,0.0,0.9811,1e-05,3.4493]
[1779571444020,54.84,76955.47,0.0,0.98104,1e-05,3.45835]
[1779571446034,54.85,76949.26,0.0,0.98096,1e-05,3.46932]
[1779571447693,54.85,76948.75,0.0,0.98096,1e-05,3.47035]
[1779571447726,54.85,76948.75,0.0,0.98096,1e-05,3.47035]
[1779571453083,54.85,76948.77,0.0,0.98095,1e-05,3.47123]
[1779571458118,54.85,76952.37,0.0,0.98099,1e-05,3.46579]
[1779571460206,54.85,76954.28,0.0,0.98101,1e-05,3.46268]
[1779571460228,54.85,76954.28,0.0,0.98101,1e-05,3.46268]
[1779571463221,54.85,76953.99,0.0,0.981,1e-05,3.46366]
[1779571463322,54.85,76953.85,0.0,0.981,1e-05,3.46406]
[1779571463477,54.85,76953.85,0.0,0.981,1e-05,3.46406]
[1779571469386,54.86,76954.61,0.0,0.981,1e-05,3.46357]
[1779571469475,54.86,76953.95,0.0,0.98099,1e-05,3.46486]
[1779571471209,54.86,76935.85,0.0,0.9808,1e-05,3.49439]
[1779571472216,54.86,76928.53,0.0,0.98071,1e-05,3.50711]
[1779571474230,54.86,76928.03,0.0,0.9807,1e-05,3.50815]
[1779571474961,54.86,76928.03,0.0,0.9807,1e-05,3.50815]
[1779571474976,54.86,76928.03,0.0,0.9807,1e-05,3.50815]
[1779571477251,54.86,76920.73,0.0,0.98062,1e-05,3.52101]
[1779571479265,54.86,76911.75,0.0,0.98051,1e-05,3.5367]
[1779571480272,54.86,76905.72,0.0,0.98044,1e-05,3.54724]
[1779571481036,54.86,76905.72,0.0,0.98044,1e-05,3.54724]
[1779571484300,54.86,76891.07,0.0,0.98027,1e-05,3.57288]
[1779571486313,54.86,76887.88,0.0,0.98024,1e-05,3.57844]
[1779571489335,54.86,76893.12,0.0,0.9803,1e-05,3.56917]
[1779571491349,54.86,76900.56,0.0,0.98038,1e-05,3.55613]
[1779571493180,54.86,76899.31,0.0,0.98037,1e-05,3.5583]
[1779571493224,54.86,76899.31,0.0,0.98037,1e-05,3.5583]
[1779571497391,54.86,76894.78,0.0,0.98032,1e-05,3.56622]
[1779571497714,54.86,76894.78,0.0,0.98032,1e-05,3.56622]
[1779571497725,54.86,76894.78,0.0,0.98032,1e-05,3.56622]
[1779571501419,54.86,76881.5,0.0,0.98016,1e-05,3.58943]
[1779571502426,54.86,76868.65,0.0,0.98001,1e-05,3.61204]
[1779571503433,54.86,76865.8,0.0,0.97998,1e-05,3.61702]
[1779571504440,54.86,76849.45,0.0,0.97978,1e-05,3.64591]
[1779571505447,54.86,76834.3,0.0,0.9796,1e-05,3.67282]
[1779571506454,54.86,76832.17,0.0,0.97958,1e-05,3.67629]
[1779571507461,54.86,76836.14,0.0,0.97963,1e-05,3.66919]
[1779571508468,54.86,76848.8,0.0,0.97978,1e-05,3.64643]
[1779571510482,54.86,76848.77,0.0,0.97978,1e-05,3.646]
[1779571515518,54.85,76843.25,0.0,0.97972,1e-05,3.65522]
[1779571516525,54.85,76830.59,0.0,0.97957,1e-05,3.67751]
[1779571517531,54.85,76828.54,0.0,0.97955,1e-05,3.68097]
[1779571522593,54.85,76828.99,0.0,0.97956,1e-05,3.6791]
[1779571523533,54.85,76828.99,0.0,0.97956,1e-05,3.6791]
[1779571523578,54.85,76792.86,0.0,0.97912,1e-05,3.74403]
[1779571524584,54.85,76791.53,0.0,0.97911,1e-05,3.74612]
[1779571526770,54.85,76794.99,0.0,0.97915,1e-05,3.73951]
[1779571528726,54.84,76794.0,0.0,0.97914,1e-05,3.74066]
[1779571528833,54.84,76794.1,0.0,0.97915,1e-05,3.74015]
[1779571534658,54.84,76794.47,0.0,0.97917,1e-05,3.73569]
[1779571536672,54.83,76787.14,0.0,0.97909,1e-05,3.74837]
[1779571537679,54.83,76782.67,0.0,0.97904,1e-05,3.75617]
[1779571539160,54.83,76782.67,0.0,0.97904,1e-05,3.75617]
[1779571539227,54.83,76782.67,0.0,0.97904,1e-05,3.75617]
[1779571541706,54.83,76791.97,0.0,0.97916,1e-05,3.73791]
[1779571542574,54.83,76791.97,0.0,0.97916,1e-05,3.73791]
[1779571542725,54.83,76791.97,0.0,0.97916,1e-05,3.73791]
[1779571542741,54.83,76797.24,0.0,0.97923,1e-05,3.72805]
[1779571546891,54.82,76798.73,0.0,0.97925,1e-05,3.72448]
[1779571546974,54.82,76798.73,0.0,0.97925,1e-05,3.72448]
[1779571546993,54.82,76798.32,0.0,0.97925,1e-05,3.72494]
[1779571547751,54.82,76807.81,0.0,0.97936,1e-05,3.70752]
[1779571548757,54.82,76813.37,0.0,0.97943,1e-05,3.69725]
[1779571549764,54.82,76807.01,0.0,0.97936,1e-05,3.70847]
[1779571551970,54.82,76804.98,0.0,0.97933,1e-05,3.71188]
[1779571552228,54.82,76804.98,0.0,0.97933,1e-05,3.71188]
[1779571554799,54.81,76809.9,0.0,0.9794,1e-05,3.70198]
[1779571556761,54.81,76811.06,0.0,0.97942,1e-05,3.69965]
[1779571556977,54.81,76811.06,0.0,0.97942,1e-05,3.69965]
[1779571557078,54.81,76810.75,0.0,0.97941,1e-05,3.69997]
[1779571560217,54.81,76811.47,0.0,0.97943,1e-05,3.6982]
[1779571560229,54.81,76811.47,0.0,0.97943,1e-05,3.6982]
[1779571563521,54.81,76810.09,0.0,0.97941,1e-05,3.69997]
[1779571563726,54.81,76810.88,0.0,0.97943,1e-05,3.69831]
[1779571566699,54.8,76810.52,0.0,0.97943,1e-05,3.69825]
[1779571566727,54.8,76810.52,0.0,0.97943,1e-05,3.69825]
[1779571566883,54.8,76802.43,0.0,0.97933,1e-05,3.7126]
[1779571567890,54.8,76797.64,0.0,0.97927,1e-05,3.72099]
[1779571568897,54.8,76792.51,0.0,0.97921,1e-05,3.73]
[1779571570282,54.8,76792.51,0.0,0.97921,1e-05,3.73]
[1779571570476,54.8,76792.51,0.0,0.97921,1e-05,3.73]
[1779571570323,54.8,76791.79,0.0,0.9792,1e-05,3.73101]
[1779571571871,54.8,76791.34,0.0,0.9792,1e-05,3.73153]
[1779571571974,54.8,76791.34,0.0,0.9792,1e-05,3.73153]
[1779571577011,54.79,76786.09,0.0,0.97915,1e-05,3.73957]
[1779571577224,54.79,76786.09,0.0,0.97915,1e-05,3.73957]
[1779571579889,54.79,76783.57,0.0,0.97912,1e-05,3.74319]
[1779571579981,54.79,76783.57,0.0,0.97912,1e-05,3.74319]
[1779571579991,54.79,76781.12,0.0,0.97909,1e-05,3.74732]
[1779571584606,54.79,76781.01,0.0,0.9791,1e-05,3.74621]
[1779571584723,54.79,76781.01,0.0,0.9791,1e-05,3.74621]
[1779571589039,54.78,76788.82,0.0,0.97921,1e-05,3.7304]
[1779571590046,54.78,76794.4,0.0,0.97928,1e-05,3.71999]
[1779571592033,54.78,76794.38,0.0,0.97929,1e-05,3.71785]
[1779571592227,54.78,76794.38,0.0,0.97929,1e-05,3.71785]
[1779571592242,54.78,76795.82,0.0,0.97931,1e-05,3.71497]
[1779571596088,54.77,76799.9,0.0,0.97937,1e-05,3.70657]
[1779571601123,54.77,76809.33,0.0,0.97949,1e-05,3.6888]
[1779571602731,54.77,76810.05,0.0,0.97949,1e-05,3.68776]
[1779571604720,54.77,76811.76,0.0,0.97951,1e-05,3.68519]
[1779571604726,54.77,76811.76,0.0,0.97951,1e-05,3.68519]
[1779571605151,54.77,76813.38,0.0,0.97953,1e-05,3.68254]
[1779571606158,54.77,76803.07,0.0,0.9794,1e-05,3.70134]
[1779571607164,54.77,76799.07,0.0,0.97935,1e-05,3.70878]
[1779571610186,54.78,76804.24,0.0,0.97941,1e-05,3.70009]
[1779571613214,54.78,76808.09,0.0,0.97945,1e-05,3.69336]
[1779571617185,54.78,76807.32,0.0,0.97945,1e-05,3.69403]
[1779571617228,54.78,76807.32,0.0,0.97945,1e-05,3.69403]
[1779571620265,54.77,76803.09,0.0,0.97941,1e-05,3.70067]
[1779571625300,54.77,76801.57,0.0,0.9794,1e-05,3.70212]
[1779571627893,54.77,76800.43,0.0,0.97938,1e-05,3.70364]
[1779571627979,54.77,76800.43,0.0,0.97938,1e-05,3.70364]
[1779571628498,54.77,76800.43,0.0,0.97938,1e-05,3.70364]
[1779571628579,54.76,76800.24,0.0,0.97938,1e-05,3.70372]
[1779571628727,54.76,76800.24,0.0,0.97938,1e-05,3.70372]
[1779571634363,54.76,76796.63,0.0,0.97935,1e-05,3.70858]
[1779571637357,54.76,76794.97,0.0,0.97933,1e-05,3.71101]
[1779571640405,54.75,76790.34,0.0,0.97929,1e-05,3.71822]
[1779571641013,54.75,76790.34,0.0,0.97929,1e-05,3.71822]
[1779571641227,54.75,76790.34,0.0,0.97929,1e-05,3.71822]
[1779571641447,54.75,76790.34,0.0,0.97929,1e-05,3.71822]
[1779571641476,54.75,76790.34,0.0,0.97929,1e-05,3.71822]
[1779571641495,54.75,76790.41,0.0,0.97929,1e-05,3.7178]
[1779571646448,54.75,76795.5,0.0,0.97936,1e-05,3.70711]
[1779571646895,54.75,76795.5,0.0,0.97936,1e-05,3.70711]
[1779571646979,54.75,76795.5,0.0,0.97936,1e-05,3.70711]
[1779571647353,54.75,76795.5,0.0,0.97936,1e-05,3.70711]
[1779571647474,54.75,76795.5,0.0,0.97936,1e-05,3.70711]
[1779571647576,54.74,76795.21,0.0,0.97936,1e-05,3.70735]
[1779571648469,54.74,76802.96,0.0,0.97945,1e-05,3.6931]
[1779571649476,54.74,76809.59,0.0,0.97954,1e-05,3.6809]
[1779571651493,54.74,76812.61,0.0,0.97959,1e-05,3.67312]
[1779571653736,54.74,76811.56,0.0,0.97958,1e-05,3.67456]
[1779571653983,54.74,76811.56,0.0,0.97958,1e-05,3.67456]
[1779571654243,54.74,76811.56,0.0,0.97958,1e-05,3.67456]
[1779571654478,54.74,76811.56,0.0,0.97958,1e-05,3.67456]
[1779571654514,54.74,76810.88,0.0,0.97957,1e-05,3.67556]
[1779571659549,54.73,76808.26,0.0,0.97955,1e-05,3.67916]
[1779571664585,54.73,76807.11,0.0,0.97954,1e-05,3.68009]
[1779571665592,54.73,76826.63,0.0,0.97978,1e-05,3.64495]
[1779571666598,54.73,76834.46,0.0,0.97987,1e-05,3.63079]
[1779571667606,54.73,76839.83,0.0,0.97994,1e-05,3.62109]
[1779571669620,54.73,76841.44,0.0,0.97996,1e-05,3.61797]
[1779571673648,54.72,76837.3,0.0,0.97991,1e-05,3.62474]
[1779571677146,54.72,76836.6,0.0,0.97991,1e-05,3.62562]
[1779571677260,54.72,76836.6,0.0,0.97991,1e-05,3.62562]
[1779571677676,54.72,76837.94,0.0,0.97992,1e-05,3.62312]
[1779571680697,54.72,76833.16,0.0,0.97987,1e-05,3.63125]
[1779571681705,54.72,76826.82,0.0,0.97979,1e-05,3.6424]
[1779571682712,54.72,76822.62,0.0,0.97974,1e-05,3.64975]
[1779571686325,54.72,76822.98,0.0,0.97975,1e-05,3.64879]
[1779571686474,54.72,76822.98,0.0,0.97975,1e-05,3.64879]
[1779571689762,54.72,76817.11,0.0,0.97968,1e-05,3.65846]
[1779571691776,54.71,76812.16,0.0,0.97963,1e-05,3.66696]
[1779571693470,54.71,76812.16,0.0,0.97963,1e-05,3.66696]
[1779571693567,54.71,76811.81,0.0,0.97962,1e-05,3.6674]
[1779571693727,54.71,76811.81,0.0,0.97962,1e-05,3.6674]
[1779571694797,54.71,76803.24,0.0,0.97952,1e-05,3.6824]
[1779571695804,54.71,76799.13,0.0,0.97947,1e-05,3.68957]
[1779571698825,54.71,76791.57,0.0,0.97939,1e-05,3.70252]
[1779571700581,54.71,76791.57,0.0,0.97939,1e-05,3.70252]
[1779571700683,54.71,76785.86,0.0,0.97932,1e-05,3.71232]
[1779571700724,54.71,76785.86,0.0,0.97932,1e-05,3.71232]
[1779571705874,54.7,76787.54,0.0,0.97935,1e-05,3.70798]
[1779571709901,54.7,76782.51,0.0,0.9793,1e-05,3.71601]
[1779571710911,54.7,76778.14,0.0,0.97924,1e-05,3.72365]
[1779571713959,54.7,76785.73,0.0,0.97935,1e-05,3.70762]
[1779571716774,54.69,76785.66,0.0,0.97935,1e-05,3.70722]
[1779571716979,54.69,76785.66,0.0,0.97935,1e-05,3.70722]
[1779571717266,54.69,76785.66,0.0,0.97935,1e-05,3.70722]
[1779571717477,54.69,76785.66,0.0,0.97935,1e-05,3.70722]
[1779571717576,54.69,76781.44,0.0,0.9793,1e-05,3.71459]
[1779571720727,54.69,76779.01,0.0,0.97928,1e-05,3.71816]
[1779571720975,54.69,76779.01,0.0,0.97928,1e-05,3.71816]
[1779571721009,54.69,76777.15,0.0,0.97926,1e-05,3.72125]
[1779571725298,54.69,76770.92,0.0,0.97919,1e-05,3.73141]
[1779571726596,54.69,76770.92,0.0,0.97919,1e-05,3.73141]
[1779571726725,54.69,76770.92,0.0,0.97919,1e-05,3.73141]
[1779571732087,54.68,76770.95,0.0,0.9792,1e-05,3.72927]
[1779571735109,54.67,76766.06,0.0,0.97915,1e-05,3.73727]
[1779571738129,54.67,76761.46,0.0,0.9791,1e-05,3.74474]
[1779571740495,54.67,76761.48,0.0,0.9791,1e-05,3.74439]
[1779571740728,54.67,76761.48,0.0,0.9791,1e-05,3.74439]
[1779571740527,54.67,76761.3,0.0,0.9791,1e-05,3.7444]
[1779571740776,54.67,76761.3,0.0,0.9791,1e-05,3.7444]
[1779571740978,54.67,76761.3,0.0,0.9791,1e-05,3.7444]
[1779571744172,54.66,76766.73,0.0,0.97917,1e-05,3.73331]
[1779571745181,54.66,76775.49,0.0,0.97928,1e-05,3.71711]
[1779571746188,54.66,76781.26,0.0,0.97936,1e-05,3.70641]
[1779571748482,54.66,76778.02,0.0,0.97932,1e-05,3.71203]
[1779571748728,54.66,76778.02,0.0,0.97932,1e-05,3.71203]
[1779571748577,54.66,76775.07,0.0,0.97928,1e-05,3.71712]
[1779571748823,54.66,76775.07,0.0,0.97928,1e-05,3.71712]
[1779571748981,54.66,76775.07,0.0,0.97928,1e-05,3.71712]
[1779571749209,54.66,76771.49,0.0,0.97924,1e-05,3.72336]
[1779571751810,54.66,76771.28,0.0,0.97924,1e-05,3.7232]
[1779571751978,54.66,76771.28,0.0,0.97924,1e-05,3.7232]
[1779571752225,54.66,76771.28,0.0,0.97924,1e-05,3.7232]
[1779571752230,54.66,76770.39,0.0,0.97923,1e-05,3.72455]
[1779571755251,54.65,76764.8,0.0,0.97917,1e-05,3.73388]
[1779571757083,54.65,76764.3,0.0,0.97917,1e-05,3.73451]
[1779571757227,54.65,76764.3,0.0,0.97917,1e-05,3.73451]
[1779571757267,54.65,76764.3,0.0,0.97917,1e-05,3.73451]
[1779571757477,54.65,76764.3,0.0,0.97917,1e-05,3.73451]
[1779571757577,54.65,76763.12,0.0,0.97915,1e-05,3.73637]
[1779571763308,54.65,76761.14,0.0,0.97914,1e-05,3.73822]
[1779571766329,54.64,76751.83,0.0,0.97903,1e-05,3.75433]
[1779571767336,54.64,76748.13,0.0,0.97899,1e-05,3.76078]
[1779571771183,54.64,76748.44,0.0,0.979,1e-05,3.75925]
[1779571771365,54.64,76748.31,0.0,0.97901,1e-05,3.75726]
[1779571772372,54.64,76752.81,0.0,0.97907,1e-05,3.74872]
[1779571772886,54.64,76752.81,0.0,0.97907,1e-05,3.74872]
[1779571774224,54.63,76753.0,0.0,0.97907,1e-05,3.74807]
[1779571774386,54.63,76756.74,0.0,0.97912,1e-05,3.74095]
[1779571775393,54.63,76760.2,0.0,0.97916,1e-05,3.73437]
[1779571776400,54.63,76754.76,0.0,0.9791,1e-05,3.74401]
[1779571777274,54.63,76754.76,0.0,0.9791,1e-05,3.74401]
[1779571777479,54.63,76754.76,0.0,0.9791,1e-05,3.74401]
[1779571777578,54.63,76750.99,0.0,0.97905,1e-05,3.7506]
[1779571778233,54.63,76750.99,0.0,0.97905,1e-05,3.7506]
[1779571778481,54.63,76750.99,0.0,0.97905,1e-05,3.7506]
[1779571778499,54.63,76752.49,0.0,0.97907,1e-05,3.74757]
[1779571779421,54.63,76759.36,0.0,0.97916,1e-05,3.73475]
[1779571782442,54.63,76752.01,0.0,0.97907,1e-05,3.74735]
[1779571784248,54.62,76750.89,0.0,0.97906,1e-05,3.74911]
[1779571786587,54.62,76752.79,0.0,0.97909,1e-05,3.74506]
[1779571786727,54.62,76752.79,0.0,0.97909,1e-05,3.74506]
[1779571792512,54.62,76748.05,0.0,0.97904,1e-05,3.75173]
[1779571794850,54.61,76745.09,0.0,0.97901,1e-05,3.75656]
[1779571794976,54.61,76745.09,0.0,0.97901,1e-05,3.75656]
[1779571795166,54.61,76745.09,0.0,0.97901,1e-05,3.75656]
[1779571795229,54.61,76745.09,0.0,0.97901,1e-05,3.75656]
[1779571795533,54.61,76743.66,0.0,0.979,1e-05,3.75888]
[1779571796551,54.61,76727.7,0.0,0.9788,1e-05,3.78788]
[1779571797584,54.61,76727.7,0.0,0.9788,1e-05,3.78788]
[1779571797585,54.61,76697.34,0.0,0.97841,1e-05,3.84422]
[1779571798565,54.61,76690.44,0.0,0.97833,1e-05,3.85712]
[1779571799572,54.61,76685.3,0.0,0.97826,1e-05,3.86672]
[1779571800579,54.61,76658.32,0.0,0.97791,1e-05,3.91743]
[1779571801438,54.61,76658.32,0.0,0.97791,1e-05,3.91743]
[1779571801586,54.61,76640.87,0.0,0.97769,1e-05,3.9504]
[1779571802595,54.61,76610.82,0.0,0.97729,1e-05,4.00786]
[1779571803451,54.61,76610.82,0.0,0.97729,1e-05,4.00786]
[1779571803605,54.61,76576.46,0.0,0.97683,1e-05,4.07434]
[1779571804746,54.61,76552.86,0.0,0.97651,1e-05,4.12031]
[1779571805765,54.61,76537.96,0.0,0.97631,1e-05,4.14965]
[1779571806767,54.61,76515.39,0.0,0.97599,1e-05,4.19439]
[1779571807149,54.61,76515.39,0.0,0.97599,1e-05,4.19439]
[1779571807807,54.61,76500.01,0.0,0.97578,1e-05,4.22477]
[1779571808318,54.61,76500.01,0.0,0.97578,1e-05,4.22477]
[1779571808798,54.61,76483.08,0.0,0.97554,1e-05,4.25876]
[1779571809792,54.61,76501.98,0.0,0.97581,1e-05,4.22083]
[1779571811143,54.61,76501.98,0.0,0.97581,1e-05,4.22083]
[1779571810881,54.61,76478.09,0.0,0.97547,1e-05,4.26881]
[1779571812247,54.61,76478.09,0.0,0.97547,1e-05,4.26881]
[1779571811838,54.61,76479.64,0.0,0.97549,1e-05,4.26576]
[1779571812598,54.61,76479.64,0.0,0.97549,1e-05,4.26576]
[1779571812844,54.61,76476.56,0.0,0.97545,1e-05,4.27198]
[1779571813851,54.61,76458.09,0.0,0.97519,1e-05,4.30928]
[1779571814858,54.6,76456.53,0.0,0.97518,1e-05,4.31084]
[1779571815919,54.6,76456.53,0.0,0.97518,1e-05,4.31084]
[1779571816876,54.6,76460.66,0.0,0.97525,1e-05,4.30068]
[1779571817333,54.6,76460.66,0.0,0.97525,1e-05,4.30068]
[1779571817883,54.59,76478.82,0.0,0.97552,1e-05,4.26255]
[1779571818890,54.59,76492.76,0.0,0.97571,1e-05,4.23445]
[1779571819897,54.59,76513.39,0.0,0.976,1e-05,4.1932]
[1779571820913,54.59,76521.88,0.0,0.97612,1e-05,4.17637]
[1779571821101,54.59,76521.88,0.0,0.97612,1e-05,4.17637]
[1779571821913,54.59,76536.47,0.0,0.97632,1e-05,4.14757]
[1779571822920,54.59,76538.05,0.0,0.97634,1e-05,4.14457]
[1779571823249,54.59,76538.05,0.0,0.97634,1e-05,4.14457]
[1779571823654,54.59,76538.05,0.0,0.97634,1e-05,4.14457]
[1779571823942,54.59,76533.92,0.0,0.97628,1e-05,4.15286]
[1779571824943,54.59,76493.24,0.0,0.97572,1e-05,4.23396]
[1779571825959,54.59,76489.89,0.0,0.97567,1e-05,4.24066]
[1779571827413,54.59,76488.42,0.0,0.97565,1e-05,4.24357]
[1779571827967,54.59,76483.26,0.0,0.97558,1e-05,4.2539]
[1779571829498,54.59,76482.23,0.0,0.97556,1e-05,4.25591]
[1779571831994,54.59,76477.08,0.0,0.9755,1e-05,4.26404]
[1779571834009,54.59,76479.3,0.0,0.97555,1e-05,4.25775]
[1779571835016,54.58,76492.41,0.0,0.97574,1e-05,4.23065]
[1779571836043,54.58,76495.0,0.0,0.97577,1e-05,4.22543]
[1779571837037,54.58,76499.9,0.0,0.97584,1e-05,4.21561]
[1779571840729,54.58,76496.4,0.0,0.97579,1e-05,4.22261]
[1779571840826,54.58,76494.13,0.0,0.97576,1e-05,4.22712]
[1779571842088,54.58,76505.2,0.0,0.97592,1e-05,4.20498]
[1779571843091,54.58,76519.21,0.0,0.97611,1e-05,4.177]
[1779571844687,54.58,76519.21,0.0,0.97611,1e-05,4.177]
[1779571844788,54.58,76524.16,0.0,0.97618,1e-05,4.16711]
[1779571845104,54.58,76516.11,0.0,0.97607,1e-05,4.18309]
[1779571846112,54.58,76520.9,0.0,0.97614,1e-05,4.17352]
[1779571847120,54.58,76526.36,0.0,0.97621,1e-05,4.16266]
[1779571849136,54.58,76552.84,0.0,0.97658,1e-05,4.11044]
[1779571850143,54.58,76559.32,0.0,0.97666,1e-05,4.09781]
[1779571851150,54.58,76533.06,0.0,0.9763,1e-05,4.14953]
[1779571852157,54.58,76530.49,0.0,0.97627,1e-05,4.15461]
[1779571856190,54.58,76525.48,0.0,0.97621,1e-05,4.1636]
[1779571857197,54.58,76538.38,0.0,0.97638,1e-05,4.13819]
[1779571858204,54.56,76540.07,0.0,0.97644,1e-05,4.12966]
[1779571859211,54.56,76535.23,0.0,0.97637,1e-05,4.13934]
[1779571860219,54.55,76530.63,0.0,0.97635,1e-05,4.14324]
[1779571861225,54.55,76521.24,0.0,0.97621,1e-05,4.16308]
[1779571862233,54.55,76530.65,0.0,0.97634,1e-05,4.14456]
[1779571863241,54.55,76549.29,0.0,0.97659,1e-05,4.108]
[1779571864246,54.55,76550.15,0.0,0.97661,1e-05,4.10585]
[1779571869284,54.54,76564.04,0.0,0.97681,1e-05,4.07642]
[1779571870775,54.54,76564.04,0.0,0.97681,1e-05,4.07642]
[1779571870826,54.54,76564.04,0.0,0.97681,1e-05,4.07642]
[1779571870853,54.54,76567.02,0.0,0.97686,1e-05,4.06981]
[1779571871219,54.54,76567.02,0.0,0.97686,1e-05,4.06981]
[1779571871298,54.54,76580.68,0.0,0.97704,1e-05,4.04327]
[1779571872305,54.54,76581.49,0.0,0.97705,1e-05,4.04135]
[1779571873312,54.54,76585.24,0.0,0.97711,1e-05,4.03375]
[1779571874319,54.54,76582.28,0.0,0.97707,1e-05,4.03915]
[1779571875326,54.53,76574.93,0.0,0.97697,1e-05,4.05308]
[1779571876333,54.53,76578.66,0.0,0.97702,1e-05,4.0455]
[1779571877340,54.53,76584.46,0.0,0.9771,1e-05,4.0339]
[1779571878730,54.53,76584.46,0.0,0.9771,1e-05,4.0339]
[1779571878774,54.53,76586.67,0.0,0.97714,1e-05,4.02896]
[1779571879353,54.53,76582.89,0.0,0.97709,1e-05,4.03627]
[1779571881368,54.53,76579.78,0.0,0.97705,1e-05,4.04165]
[1779571883381,54.52,76575.36,0.0,0.977,1e-05,4.04956]
[1779571885396,54.52,76569.83,0.0,0.97693,1e-05,4.05962]
[1779571886726,54.52,76569.83,0.0,0.97693,1e-05,4.05962]
[1779571886760,54.52,76570.03,0.0,0.97693,1e-05,4.05851]
[1779571887410,54.52,76578.54,0.0,0.97705,1e-05,4.04198]
[1779571888417,54.52,76584.51,0.0,0.97713,1e-05,4.03006]
[1779571889424,54.52,76585.47,0.0,0.97715,1e-05,4.02787]
[1779571890431,54.52,76592.53,0.0,0.97724,1e-05,4.01393]
[1779571892733,54.52,76592.88,0.0,0.97726,1e-05,4.01097]
[1779571892757,54.51,76594.07,0.0,0.97728,1e-05,4.00812]
[1779571894459,54.51,76601.98,0.0,0.97739,1e-05,3.99263]
[1779571895465,54.51,76598.84,0.0,0.97735,1e-05,3.9984]
[1779571896740,54.51,76598.84,0.0,0.97735,1e-05,3.9984]
[1779571899494,54.51,76613.91,0.0,0.97755,1e-05,3.96847]
[1779571900501,54.51,76621.72,0.0,0.97766,1e-05,3.9533]
[1779571901508,54.51,76625.17,0.0,0.9777,1e-05,3.94652]
[1779571902531,54.51,76619.45,0.0,0.97763,1e-05,3.95725]
[1779571904735,54.5,76617.62,0.0,0.97761,1e-05,3.9599]
[1779571904837,54.5,76617.96,0.0,0.97762,1e-05,3.95906]
[1779571905537,54.5,76623.63,0.0,0.9777,1e-05,3.94757]
[1779571906848,54.5,76623.63,0.0,0.9777,1e-05,3.94757]
[1779571906867,54.5,76625.31,0.0,0.97772,1e-05,3.94421]
[1779571907551,54.5,76609.16,0.0,0.97751,1e-05,3.97488]
[1779571908558,54.5,76607.6,0.0,0.97749,1e-05,3.97765]
[1779571910835,54.5,76607.95,0.0,0.97749,1e-05,3.97675]
[1779571910888,54.5,76614.93,0.0,0.97759,1e-05,3.96317]
[1779571912591,54.49,76619.51,0.0,0.97765,1e-05,3.95403]
[1779571915612,54.49,76626.94,0.0,0.97775,1e-05,3.93934]
[1779571919640,54.48,76631.4,0.0,0.97783,1e-05,3.92833]
[1779571920647,54.48,76635.42,0.0,0.97788,1e-05,3.92008]
[1779571922989,54.48,76634.3,0.0,0.97787,1e-05,3.92159]
[1779571923090,54.48,76634.72,0.0,0.97788,1e-05,3.92018]
[1779571923227,54.48,76634.72,0.0,0.97788,1e-05,3.92018]
[1779571923676,54.48,76634.86,0.0,0.97789,1e-05,3.9193]
[1779571927703,54.47,76640.82,0.0,0.97798,1e-05,3.90559]
[1779571931731,54.46,76637.07,0.0,0.97795,1e-05,3.91035]
[1779571933745,54.45,76634.09,0.0,0.97792,1e-05,3.91482]
[1779571938780,54.44,76632.87,0.0,0.97792,1e-05,3.91415]
[1779571943815,54.43,76630.41,0.0,0.97791,1e-05,3.91582]
[1779571944822,54.43,76633.4,0.0,0.97795,1e-05,3.90956]
[1779571948993,54.42,76634.11,0.0,0.97797,1e-05,3.90647]
[1779571949081,54.42,76638.07,0.0,0.97803,1e-05,3.8984]
[1779571952879,54.41,76643.18,0.0,0.97812,1e-05,3.88459]
[1779571953886,54.41,76648.95,0.0,0.9782,1e-05,3.8732]
[1779571955329,54.41,76646.33,0.0,0.97817,1e-05,3.87762]
[1779571955900,54.41,76641.72,0.0,0.97811,1e-05,3.88579]
[1779571958921,54.4,76638.22,0.0,0.97808,1e-05,3.8908]
[1779571959928,54.4,76634.34,0.0,0.97803,1e-05,3.89759]
[1779571960302,54.4,76634.34,0.0,0.97803,1e-05,3.89759]
[1779571960934,54.4,76629.66,0.0,0.97797,1e-05,3.9059]
[1779571961814,54.4,76629.66,0.0,0.97797,1e-05,3.9059]
[1779571961977,54.4,76629.66,0.0,0.97797,1e-05,3.9059]
[1779571962079,54.4,76626.83,0.0,0.97794,1e-05,3.9107]
[1779571963836,54.4,76625.68,0.0,0.97793,1e-05,3.91279]
[1779571963975,54.4,76625.68,0.0,0.97793,1e-05,3.91279]
[1779571964039,54.4,76621.89,0.0,0.97788,1e-05,3.91989]
[1779571965973,54.4,76619.69,0.0,0.97785,1e-05,3.92386]
[1779571967987,54.4,76617.18,0.0,0.97782,1e-05,3.92841]
[1779571970001,54.4,76619.71,0.0,0.97785,1e-05,3.92336]
[1779571970627,54.4,76619.71,0.0,0.97785,1e-05,3.92336]
[1779571970683,54.4,76619.71,0.0,0.97785,1e-05,3.92336]
[1779571970728,54.4,76619.71,0.0,0.97785,1e-05,3.92336]
[1779571971008,54.39,76620.85,0.0,0.97787,1e-05,3.92109]
[1779571973023,54.39,76622.89,0.0,0.9779,1e-05,3.917]
[1779571975339,54.39,76623.69,0.0,0.97791,1e-05,3.91529]
[1779571975419,54.39,76623.69,0.0,0.97791,1e-05,3.91529]
[1779571975480,54.39,76623.69,0.0,0.97791,1e-05,3.91529]
[1779571976044,54.39,76624.57,0.0,0.97792,1e-05,3.91352]
[1779571977050,54.39,76629.7,0.0,0.97799,1e-05,3.90371]
[1779571978058,54.39,76635.25,0.0,0.97806,1e-05,3.89313]
[1779571983093,54.39,76633.69,0.0,0.97805,1e-05,3.8953]
[1779571986114,54.39,76631.98,0.0,0.97802,1e-05,3.89836]
[1779571987120,54.39,76626.64,0.0,0.97796,1e-05,3.90841]
[1779571987480,54.39,76626.64,0.0,0.97796,1e-05,3.90841]
[1779571988128,54.39,76626.0,0.0,0.97795,1e-05,3.90954]
[1779571990142,54.39,76621.88,0.0,0.9779,1e-05,3.91719]
[1779571992944,54.39,76619.64,0.0,0.97787,1e-05,3.92125]
[1779571992976,54.39,76619.64,0.0,0.97787,1e-05,3.92125]
[1779571992988,54.39,76619.64,0.0,0.97787,1e-05,3.92125]
[1779571993163,54.39,76620.04,0.0,0.97787,1e-05,3.92039]
[1779571993228,54.39,76620.04,0.0,0.97787,1e-05,3.92039]
[1779571999206,54.38,76624.29,0.0,0.97793,1e-05,3.91172]
[1779572000566,54.38,76624.29,0.0,0.97793,1e-05,3.91172]
[1779572000658,54.38,76624.29,0.0,0.97793,1e-05,3.91172]
[1779572000732,54.38,76624.29,0.0,0.97793,1e-05,3.91172]
[1779572000759,54.38,76624.24,0.0,0.97793,1e-05,3.91165]
[1779572006653,54.38,76624.74,0.0,0.97794,1e-05,3.91036]
[1779572006727,54.38,76624.74,0.0,0.97794,1e-05,3.91036]
[1779572008818,54.38,76623.42,0.0,0.97793,1e-05,3.91269]
[1779572008975,54.38,76623.42,0.0,0.97793,1e-05,3.91269]
[1779572009046,54.38,76623.4,0.0,0.97793,1e-05,3.91255]
[1779572009279,54.38,76628.87,0.0,0.978,1e-05,3.90218]
[1779572011291,54.38,76630.53,0.0,0.97803,1e-05,3.89696]
[1779572014641,54.38,76629.34,0.0,0.97802,1e-05,3.89908]
[1779572014729,54.38,76629.34,0.0,0.97802,1e-05,3.89908]
[1779572016706,54.38,76628.41,0.0,0.97801,1e-05,3.90071]
[1779572022368,54.38,76629.63,0.0,0.97802,1e-05,3.89796]
[1779572023392,54.38,76629.63,0.0,0.97802,1e-05,3.89796]
[1779572023438,54.38,76629.63,0.0,0.97802,1e-05,3.89796]
[1779572023476,54.38,76629.63,0.0,0.97802,1e-05,3.89796]
[1779572023540,54.38,76629.67,0.0,0.97802,1e-05,3.89783]
[1779572029418,54.38,76634.82,0.0,0.97809,1e-05,3.88772]
[1779572031432,54.38,76637.97,0.0,0.97814,1e-05,3.88169]
[1779572033329,54.38,76637.77,0.0,0.97813,1e-05,3.88203]
[1779572033331,54.38,76637.77,0.0,0.97813,1e-05,3.88203]
[1779572033480,54.38,76637.77,0.0,0.97813,1e-05,3.88203]
[1779572033482,54.38,76637.99,0.0,0.97814,1e-05,3.88158]
[1779572035462,54.38,76642.28,0.0,0.97819,1e-05,3.87343]
[1779572036487,54.38,76649.72,0.0,0.97829,1e-05,3.85941]
[1779572040854,54.37,76654.23,0.0,0.97836,1e-05,3.849]
[1779572044527,54.36,76661.15,0.0,0.97846,1e-05,3.83468]
[1779572045534,54.36,76671.31,0.0,0.97859,1e-05,3.81528]
[1779572046540,54.36,76680.19,0.0,0.9787,1e-05,3.79834]
[1779572047548,54.36,76683.76,0.0,0.97875,1e-05,3.79132]
[1779572048554,54.36,76683.7,0.0,0.97875,1e-05,3.79107]
[1779572053590,54.35,76694.52,0.0,0.9789,1e-05,3.76933]
[1779572055604,54.35,76699.09,0.0,0.97896,1e-05,3.76025]
[1779572060639,54.34,76701.1,0.0,0.979,1e-05,3.75507]
[1779572065674,54.34,76702.43,0.0,0.97902,1e-05,3.75117]
[1779572068281,54.34,76701.39,0.0,0.97901,1e-05,3.75251]
[1779572068475,54.34,76701.39,0.0,0.97901,1e-05,3.75251]
[1779572068697,54.34,76702.37,0.0,0.97903,1e-05,3.75042]
[1779572069571,54.34,76702.37,0.0,0.97903,1e-05,3.75042]
[1779572069727,54.34,76702.37,0.0,0.97903,1e-05,3.75042]
[1779572071719,54.33,76709.01,0.0,0.97913,1e-05,3.73547]
[1779572072725,54.33,76717.02,0.0,0.97923,1e-05,3.72053]
[1779572074740,54.33,76719.59,0.0,0.97926,1e-05,3.71534]
[1779572075747,54.33,76723.4,0.0,0.97931,1e-05,3.70793]
[1779572077761,54.33,76731.66,0.0,0.97942,1e-05,3.69247]
[1779572080782,54.33,76737.06,0.0,0.97949,1e-05,3.6821]
[1779572085820,54.32,76737.46,0.0,0.9795,1e-05,3.68054]
[1779572089139,54.32,76739.69,0.0,0.97953,1e-05,3.67617]
[1779572089226,54.32,76739.69,0.0,0.97953,1e-05,3.67617]
[1779572089241,54.32,76740.19,0.0,0.97953,1e-05,3.67511]
[1779572090857,54.32,76751.4,0.0,0.97967,1e-05,3.65456]
[1779572091864,54.32,76754.54,0.0,0.97971,1e-05,3.64879]
[1779572094885,54.32,76763.09,0.0,0.97982,1e-05,3.63312]
[1779572097093,54.32,76760.73,0.0,0.97979,1e-05,3.63728]
[1779572097245,54.32,76760.73,0.0,0.97979,1e-05,3.63728]
[1779572097194,54.32,76749.95,0.0,0.97966,1e-05,3.6566]
[1779572097906,54.32,76746.96,0.0,0.97962,1e-05,3.66187]
[1779572103048,54.31,76744.63,0.0,0.9796,1e-05,3.66555]
[1779572103226,54.31,76744.63,0.0,0.9796,1e-05,3.66555]
[1779572103150,54.31,76744.68,0.0,0.9796,1e-05,3.66533]
[1779572104080,54.31,76744.68,0.0,0.9796,1e-05,3.66533]
[1779572104224,54.31,76744.68,0.0,0.9796,1e-05,3.66533]
[1779572109763,54.31,76743.76,0.0,0.97959,1e-05,3.66622]
[1779572115026,54.31,76737.11,0.0,0.97952,1e-05,3.67744]
[1779572116033,54.31,76729.53,0.0,0.97943,1e-05,3.69104]
[1779572119054,54.31,76735.66,0.0,0.9795,1e-05,3.67941]
[1779572122682,54.3,76737.76,0.0,0.97953,1e-05,3.67516]
[1779572122731,54.3,76737.76,0.0,0.97953,1e-05,3.67516]
[1779572123082,54.3,76737.32,0.0,0.97953,1e-05,3.67582]
[1779572123328,54.3,76737.32,0.0,0.97953,1e-05,3.67582]
[1779572123476,54.3,76737.32,0.0,0.97953,1e-05,3.67582]
[1779572124089,54.3,76752.67,0.0,0.97972,1e-05,3.64795]
[1779572125096,54.3,76761.02,0.0,0.97982,1e-05,3.63284]
[1779572129124,54.3,76769.71,0.0,0.97992,1e-05,3.61698]
[1779572131138,54.3,76780.5,0.0,0.98006,1e-05,3.59578]
[1779572133157,54.3,76785.69,0.0,0.98013,1e-05,3.58653]
[1779572134162,54.3,76791.83,0.0,0.9802,1e-05,3.57564]
[1779572136174,54.3,76805.7,0.0,0.98036,1e-05,3.55117]
[1779572137183,54.3,76806.46,0.0,0.98037,1e-05,3.54989]
[1779572142218,54.3,76804.81,0.0,0.98035,1e-05,3.55313]
[1779572147253,54.3,76806.11,0.0,0.98036,1e-05,3.55113]
[1779572147979,54.3,76806.11,0.0,0.98036,1e-05,3.55113]
[1779572148225,54.3,76806.11,0.0,0.98036,1e-05,3.55113]
[1779572148260,54.3,76806.76,0.0,0.98037,1e-05,3.55005]
[1779572151436,54.31,76806.23,0.0,0.98036,1e-05,3.55117]
[1779572151485,54.31,76806.23,0.0,0.98036,1e-05,3.55117]
[1779572157323,54.31,76806.1,0.0,0.98036,1e-05,3.55177]
[1779572160559,54.31,76806.8,0.0,0.98037,1e-05,3.55065]
[1779572160725,54.31,76806.8,0.0,0.98037,1e-05,3.55065]
[1779572161156,54.31,76806.8,0.0,0.98037,1e-05,3.55065]
[1779572161233,54.31,76806.8,0.0,0.98037,1e-05,3.55065]
[1779572161334,54.31,76806.44,0.0,0.98036,1e-05,3.5514]
[1779572166012,54.31,76807.74,0.0,0.98038,1e-05,3.54929]
[1779572166228,54.31,76807.74,0.0,0.98038,1e-05,3.54929]
[1779572166287,54.31,76807.3,0.0,0.98037,1e-05,3.55019]
[1779572166476,54.31,76807.3,0.0,0.98037,1e-05,3.55019]
[1779572169466,54.31,76811.33,0.0,0.98042,1e-05,3.54329]
[1779572171162,54.31,76811.33,0.0,0.98042,1e-05,3.54329]
[1779572171226,54.31,76811.33,0.0,0.98042,1e-05,3.54329]
[1779572171317,54.31,76810.67,0.0,0.98041,1e-05,3.5446]
[1779572172097,54.31,76810.67,0.0,0.98041,1e-05,3.5446]
[1779572172226,54.31,76810.67,0.0,0.98041,1e-05,3.5446]
[1779572173436,54.31,76806.29,0.0,0.98035,1e-05,3.55292]
[1779572174443,54.31,76794.11,0.0,0.9802,1e-05,3.57498]
[1779572175450,54.32,76790.48,0.0,0.98016,1e-05,3.5819]
[1779572178471,54.32,76786.45,0.0,0.9801,1e-05,3.59045]
[1779572179754,54.32,76786.45,0.0,0.9801,1e-05,3.59045]
[1779572179976,54.32,76786.45,0.0,0.9801,1e-05,3.59045]
[1779572180114,54.32,76786.45,0.0,0.9801,1e-05,3.59045]
[1779572180231,54.32,76786.45,0.0,0.9801,1e-05,3.59045]
[1779572180325,54.32,76786.4,0.0,0.98009,1e-05,3.59144]
[1779572185986,54.33,76784.52,0.0,0.98006,1e-05,3.59656]
[1779572186226,54.33,76784.52,0.0,0.98006,1e-05,3.59656]
[1779572186326,54.33,76784.28,0.0,0.98005,1e-05,3.59785]
[1779572186455,54.33,76784.28,0.0,0.98005,1e-05,3.59785]
[1779572186476,54.33,76784.28,0.0,0.98005,1e-05,3.59785]
[1779572190896,54.34,76784.54,0.0,0.98005,1e-05,3.59822]
[1779572190979,54.34,76784.54,0.0,0.98005,1e-05,3.59822]
[1779572191161,54.34,76784.54,0.0,0.98005,1e-05,3.59822]
[1779572191228,54.34,76784.54,0.0,0.98005,1e-05,3.59822]
[1779572191263,54.34,76784.22,0.0,0.98006,1e-05,3.59685]
[1779572195590,54.34,76794.04,0.0,0.98017,1e-05,3.57928]
[1779572196597,54.34,76799.6,0.0,0.98024,1e-05,3.56944]
[1779572197604,54.34,76804.08,0.0,0.98029,1e-05,3.56153]
[1779572200360,54.34,76803.8,0.0,0.98029,1e-05,3.56206]
[1779572200473,54.34,76804.47,0.0,0.9803,1e-05,3.56091]
[1779572200625,54.34,76802.11,0.0,0.98027,1e-05,3.56511]
[1779572201632,54.34,76798.56,0.0,0.98023,1e-05,3.57141]
[1779572202639,54.34,76793.13,0.0,0.98016,1e-05,3.58104]
[1779572206175,54.34,76792.75,0.0,0.98016,1e-05,3.58171]
[1779572206227,54.34,76792.75,0.0,0.98016,1e-05,3.58171]
[1779572207674,54.34,76802.27,0.0,0.98027,1e-05,3.56483]
[1779572211445,54.34,76804.36,0.0,0.98029,1e-05,3.5612]
[1779572211475,54.34,76804.36,0.0,0.98029,1e-05,3.5612]
[1779572211771,54.34,76804.36,0.0,0.98029,1e-05,3.5612]
[1779572211976,54.34,76804.36,0.0,0.98029,1e-05,3.5612]
[1779572212021,54.34,76804.87,0.0,0.9803,1e-05,3.56036]
[1779572215729,54.34,76808.39,0.0,0.98034,1e-05,3.55422]
[1779572217812,54.34,76807.42,0.0,0.98033,1e-05,3.55597]
[1779572217975,54.34,76807.42,0.0,0.98033,1e-05,3.55597]
[1779572218196,54.34,76807.42,0.0,0.98033,1e-05,3.55597]
[1779572218225,54.34,76807.42,0.0,0.98033,1e-05,3.55597]
[1779572218291,54.34,76807.81,0.0,0.98033,1e-05,3.55535]
[1779572224018,54.34,76810.04,0.0,0.98036,1e-05,3.55158]
[1779572224224,54.34,76810.04,0.0,0.98036,1e-05,3.55158]
[1779572224324,54.34,76810.75,0.0,0.98037,1e-05,3.55043]
[1779572226766,54.34,76813.33,0.0,0.9804,1e-05,3.54593]
[1779572226976,54.34,76813.33,0.0,0.9804,1e-05,3.54593]
[1779572228821,54.34,76819.24,0.0,0.98046,1e-05,3.53571]
[1779572232751,54.34,76822.38,0.0,0.9805,1e-05,3.53043]
[1779572232991,54.34,76822.38,0.0,0.9805,1e-05,3.53043]
[1779572233092,54.34,76821.86,0.0,0.98049,1e-05,3.53151]
[1779572233911,54.34,76821.86,0.0,0.98049,1e-05,3.53151]
[1779572233978,54.34,76821.86,0.0,0.98049,1e-05,3.53151]
[1779572234707,54.34,76821.88,0.0,0.98049,1e-05,3.53157]
[1779572234863,54.34,76824.76,0.0,0.98053,1e-05,3.52652]
[1779572237883,54.34,76828.35,0.0,0.98057,1e-05,3.52064]
[1779572238574,54.34,76828.35,0.0,0.98057,1e-05,3.52064]
[1779572238811,54.34,76828.35,0.0,0.98057,1e-05,3.52064]
[1779572238891,54.34,76828.1,0.0,0.98056,1e-05,3.52108]
[1779572243926,54.35,76830.87,0.0,0.98059,1e-05,3.51694]
[1779572246947,54.35,76827.74,0.0,0.98055,1e-05,3.52277]
[1779572247954,54.35,76817.91,0.0,0.98044,1e-05,3.54013]
[1779572248961,54.35,76810.63,0.0,0.98035,1e-05,3.55302]
[1779572250975,54.35,76810.0,0.0,0.98034,1e-05,3.55424]
[1779572251693,54.35,76810.0,0.0,0.98034,1e-05,3.55424]
[1779572251723,54.35,76810.0,0.0,0.98034,1e-05,3.55424]
[1779572252429,54.35,76810.0,0.0,0.98034,1e-05,3.55424]
[1779572251982,54.35,76808.48,0.0,0.98033,1e-05,3.55512]
[1779572252475,54.35,76808.48,0.0,0.98033,1e-05,3.55512]
[1779572258024,54.35,76808.47,0.0,0.98033,1e-05,3.55545]
[1779572261140,54.35,76808.04,0.0,0.98033,1e-05,3.55631]
[1779572261223,54.35,76808.04,0.0,0.98033,1e-05,3.55631]
[1779572261241,54.35,76807.67,0.0,0.98032,1e-05,3.55701]
[1779572262082,54.35,76796.08,0.0,0.98018,1e-05,3.57755]
[1779572262573,54.35,76796.08,0.0,0.98018,1e-05,3.57755]
[1779572263087,54.35,76766.6,0.0,0.97983,1e-05,3.63011]
[1779572264094,54.35,76757.88,0.0,0.97973,1e-05,3.64568]
[1779572265101,54.35,76757.64,0.0,0.97972,1e-05,3.646]
[1779572266116,54.35,76757.64,0.0,0.97972,1e-05,3.646]
[1779572266170,54.35,76757.04,0.0,0.97972,1e-05,3.64697]
[1779572267352,54.35,76753.33,0.0,0.97967,1e-05,3.65353]
[1779572271152,54.35,76736.02,0.0,0.97946,1e-05,3.68431]
[1779572272158,54.35,76746.18,0.0,0.97959,1e-05,3.66575]
[1779572273165,54.35,76751.7,0.0,0.97966,1e-05,3.65565]
[1779572274176,54.35,76758.0,0.0,0.97974,1e-05,3.64419]
[1779572275182,54.34,76775.02,0.0,0.97994,1e-05,3.61359]
[1779572276189,54.34,76779.32,0.0,0.97999,1e-05,3.60587]
[1779572278203,54.34,76772.97,0.0,0.97992,1e-05,3.61714]
[1779572281102,54.34,76772.91,0.0,0.97992,1e-05,3.61713]
[1779572281227,54.34,76772.91,0.0,0.97992,1e-05,3.61713]
[1779572281308,54.34,76772.95,0.0,0.97992,1e-05,3.61701]
[1779572282230,54.34,76764.4,0.0,0.97982,1e-05,3.63226]
[1779572283238,54.34,76758.56,0.0,0.97975,1e-05,3.64266]
[1779572286260,54.34,76754.27,0.0,0.9797,1e-05,3.65007]
[1779572286770,54.34,76754.27,0.0,0.9797,1e-05,3.65007]
[1779572286977,54.34,76754.27,0.0,0.9797,1e-05,3.65007]
[1779572290288,54.34,76747.52,0.0,0.97962,1e-05,3.66178]
[1779572291295,54.34,76744.41,0.0,0.97958,1e-05,3.66727]
[1779572292111,54.34,76744.41,0.0,0.97958,1e-05,3.66727]
[1779572292230,54.34,76744.41,0.0,0.97958,1e-05,3.66727]
[1779572292302,54.34,76747.68,0.0,0.97962,1e-05,3.66122]
[1779572293804,54.34,76747.33,0.0,0.97962,1e-05,3.66172]
[1779572294316,54.34,76735.9,0.0,0.97948,1e-05,3.68225]
[1779572295322,54.34,76733.84,0.0,0.97945,1e-05,3.68581]
[1779572297381,54.34,76732.84,0.0,0.97944,1e-05,3.68745]
[1779572297390,54.34,76730.65,0.0,0.97942,1e-05,3.69124]
[1779572299798,54.34,76729.05,0.0,0.9794,1e-05,3.69376]
[1779572299973,54.34,76729.05,0.0,0.9794,1e-05,3.69376]
[1779572302372,54.33,76724.92,0.0,0.97935,1e-05,3.70068]
[1779572303379,54.33,76729.25,0.0,0.97941,1e-05,3.69259]
[1779572306470,54.33,76729.23,0.0,0.97941,1e-05,3.69225]
[1779572306400,54.33,76732.32,0.0,0.97945,1e-05,3.68644]
[1779572306725,54.33,76732.32,0.0,0.97945,1e-05,3.68644]
[1779572306734,54.33,76732.32,0.0,0.97945,1e-05,3.68644]
[1779572306976,54.33,76732.32,0.0,0.97945,1e-05,3.68644]
[1779572307407,54.33,76734.57,0.0,0.97948,1e-05,3.68217]
[1779572309421,54.33,76741.29,0.0,0.97956,1e-05,3.66963]
[1779572310428,54.33,76743.97,0.0,0.9796,1e-05,3.66463]
[1779572310743,54.33,76743.97,0.0,0.9796,1e-05,3.66463]
[1779572310976,54.33,76743.97,0.0,0.9796,1e-05,3.66463]
[1779572311434,54.33,76741.89,0.0,0.97958,1e-05,3.66635]
[1779572312613,54.33,76739.72,0.0,0.97956,1e-05,3.67012]
[1779572312729,54.33,76739.72,0.0,0.97956,1e-05,3.67012]
[1779572314456,54.33,76736.91,0.0,0.97952,1e-05,3.67488]
[1779572315462,54.32,76732.85,0.0,0.97948,1e-05,3.68207]
[1779572316025,54.32,76732.85,0.0,0.97948,1e-05,3.68207]
[1779572316229,54.32,76732.85,0.0,0.97948,1e-05,3.68207]
[1779572316946,54.32,76733.18,0.0,0.97948,1e-05,3.68129]
[1779572316974,54.32,76733.18,0.0,0.97948,1e-05,3.68129]
[1779572317477,54.32,76731.96,0.0,0.97947,1e-05,3.68332]
[1779572318750,54.32,76732.01,0.0,0.97947,1e-05,3.68304]
[1779572318974,54.32,76732.01,0.0,0.97947,1e-05,3.68304]
[1779572320498,54.32,76729.25,0.0,0.97944,1e-05,3.68768]
[1779572323417,54.32,76729.16,0.0,0.97944,1e-05,3.68765]
[1779572323462,54.32,76716.01,0.0,0.97928,1e-05,3.71115]
[1779572323519,54.32,76696.49,0.0,0.97904,1e-05,3.7469]
[1779572324526,54.32,76682.69,0.0,0.97887,1e-05,3.77203]
[1779572326454,54.32,76680.04,0.0,0.97884,1e-05,3.77623]
[1779572327363,54.32,76680.04,0.0,0.97884,1e-05,3.77623]
[1779572327371,54.31,76682.64,0.0,0.97887,1e-05,3.77109]
[1779572327547,54.31,76688.31,0.0,0.97894,1e-05,3.76062]
[1779572329561,54.31,76694.59,0.0,0.97903,1e-05,3.74842]
[1779572330568,54.31,76699.9,0.0,0.97909,1e-05,3.73837]
[1779572335603,54.31,76701.8,0.0,0.97913,1e-05,3.7335]
[1779572339631,54.3,76706.6,0.0,0.97919,1e-05,3.72363]
[1779572341476,54.3,76706.6,0.0,0.97919,1e-05,3.72363]
[1779572341507,54.3,76705.66,0.0,0.97919,1e-05,3.72484]
[1779572341722,54.3,76705.66,0.0,0.97919,1e-05,3.72484]
[1779572341739,54.3,76707.7,0.0,0.97921,1e-05,3.72111]
[1779572343420,54.3,76707.7,0.0,0.97921,1e-05,3.72111]
[1779572343476,54.3,76707.7,0.0,0.97921,1e-05,3.72111]
[1779572343521,54.3,76711.69,0.0,0.97926,1e-05,3.71333]
[1779572344665,54.3,76696.01,0.0,0.97907,1e-05,3.74181]
[1779572345673,54.3,76688.14,0.0,0.97897,1e-05,3.756]
[1779572346710,54.3,76688.14,0.0,0.97897,1e-05,3.756]
[1779572346725,54.3,76688.14,0.0,0.97897,1e-05,3.756]
[1779572346918,54.3,76686.69,0.0,0.97896,1e-05,3.75837]
[1779572347550,54.3,76686.69,0.0,0.97896,1e-05,3.75837]
[1779572347726,54.3,76686.69,0.0,0.97896,1e-05,3.75837]
[1779572353697,54.29,76685.85,0.0,0.97896,1e-05,3.75805]
[1779572353723,54.29,76685.85,0.0,0.97896,1e-05,3.75805]
[1779572354455,54.29,76685.85,0.0,0.97896,1e-05,3.75805]
[1779572354482,54.29,76685.85,0.0,0.97896,1e-05,3.75805]
[1779572354489,54.29,76685.85,0.0,0.97896,1e-05,3.75743]
[1779572357655,54.28,76684.92,0.0,0.97896,1e-05,3.75854]
[1779572357723,54.28,76684.92,0.0,0.97896,1e-05,3.75854]
[1779572358015,54.28,76684.92,0.0,0.97896,1e-05,3.75854]
[1779572358074,54.28,76693.39,0.0,0.97907,1e-05,3.74237]
[1779572358575,54.28,76693.39,0.0,0.97907,1e-05,3.74237]
[1779572358726,54.28,76693.39,0.0,0.97907,1e-05,3.74237]
[1779572358767,54.28,76696.42,0.0,0.9791,1e-05,3.7368]
[1779572363802,54.28,76697.92,0.0,0.97913,1e-05,3.73273]
[1779572365730,54.28,76697.5,0.0,0.97913,1e-05,3.73324]
[1779572365979,54.28,76697.5,0.0,0.97913,1e-05,3.73324]
[1779572366058,54.27,76697.52,0.0,0.97913,1e-05,3.73269]
[1779572366609,54.27,76697.52,0.0,0.97913,1e-05,3.73269]
[1779572366730,54.27,76697.52,0.0,0.97913,1e-05,3.73269]
[1779572367830,54.27,76686.2,0.0,0.97899,1e-05,3.75323]
[1779572368837,54.27,76687.64,0.0,0.97901,1e-05,3.75028]
[1779572370498,54.27,76687.64,0.0,0.97901,1e-05,3.75028]
[1779572370723,54.27,76685.99,0.0,0.97899,1e-05,3.75303]
[1779572370845,54.27,76685.99,0.0,0.97899,1e-05,3.75303]
[1779572370974,54.27,76685.99,0.0,0.97899,1e-05,3.75303]
[1779572371076,54.27,76685.46,0.0,0.979,1e-05,3.75151]
[1779572372866,54.27,76683.25,0.0,0.97897,1e-05,3.75529]
[1779572375373,54.27,76681.96,0.0,0.97896,1e-05,3.75737]
[1779572375475,54.27,76681.96,0.0,0.97896,1e-05,3.75737]
[1779572375474,54.27,76680.97,0.0,0.97895,1e-05,3.75859]
[1779572375887,54.27,76679.66,0.0,0.97894,1e-05,3.76101]
[1779572376758,54.27,76679.66,0.0,0.97894,1e-05,3.76101]
[1779572376974,54.27,76679.66,0.0,0.97894,1e-05,3.76101]
[1779572377902,54.26,76673.69,0.0,0.97886,1e-05,3.77143]
[1779572379916,54.26,76661.62,0.0,0.97872,1e-05,3.79317]
[1779572380923,54.26,76654.85,0.0,0.97863,1e-05,3.80543]
[1779572381930,54.26,76649.57,0.0,0.97857,1e-05,3.81491]
[1779572382983,54.26,76649.57,0.0,0.97857,1e-05,3.81491]
[1779572383188,54.26,76649.57,0.0,0.97857,1e-05,3.81491]
[1779572383247,54.26,76654.31,0.0,0.97863,1e-05,3.80528]
[1779572384118,54.25,76659.78,0.0,0.97871,1e-05,3.79471]
[1779572386102,54.25,76659.86,0.0,0.97871,1e-05,3.79457]
[1779572386222,54.25,76659.86,0.0,0.97871,1e-05,3.79457]
[1779572388979,54.25,76658.07,0.0,0.97869,1e-05,3.79641]
[1779572389986,54.25,76655.48,0.0,0.97866,1e-05,3.80086]
[1779572390889,54.25,76655.48,0.0,0.97866,1e-05,3.80086]
[1779572390976,54.25,76655.48,0.0,0.97866,1e-05,3.80086]
[1779572393007,54.24,76638.1,0.0,0.97845,1e-05,3.83215]
[1779572394014,54.24,76623.1,0.0,0.97826,1e-05,3.85993]
[1779572395021,54.24,76624.26,0.0,0.97827,1e-05,3.85777]
[1779572396028,54.24,76623.97,0.0,0.97827,1e-05,3.8583]
[1779572397035,54.24,76627.3,0.0,0.97831,1e-05,3.85202]
[1779572398042,54.24,76629.38,0.0,0.97834,1e-05,3.8481]
[1779572399489,54.24,76629.38,0.0,0.97834,1e-05,3.8481]
[1779572399727,54.24,76630.15,0.0,0.97835,1e-05,3.84666]
[1779572401063,54.24,76621.27,0.0,0.97824,1e-05,3.86337]
[1779572402103,54.24,76617.56,0.0,0.97819,1e-05,3.87038]
[1779572403085,54.24,76606.91,0.0,0.97805,1e-05,3.8905]
[1779572404092,54.24,76599.19,0.0,0.97795,1e-05,3.90511]
[1779572405099,54.24,76593.24,0.0,0.97787,1e-05,3.91636]
[1779572406106,54.24,76590.91,0.0,0.97784,1e-05,3.92071]
[1779572407113,54.24,76590.34,0.0,0.97784,1e-05,3.92155]
[1779572408120,54.24,76588.1,0.0,0.97781,1e-05,3.92582]
[1779572409132,54.24,76591.06,0.0,0.97785,1e-05,3.91992]
[1779572411146,54.24,76589.19,0.0,0.97783,1e-05,3.92323]
[1779572412211,54.24,76589.19,0.0,0.97783,1e-05,3.92323]
[1779572412271,54.24,76587.25,0.0,0.9778,1e-05,3.92681]
[1779572413521,54.24,76587.25,0.0,0.9778,1e-05,3.92681]
[1779572413588,54.24,76585.39,0.0,0.97778,1e-05,3.93022]
[1779572414167,54.24,76582.45,0.0,0.97774,1e-05,3.9357]
[1779572416181,54.24,76589.58,0.0,0.97784,1e-05,3.92178]
[1779572417188,54.24,76592.42,0.0,0.97787,1e-05,3.91624]
[1779572418196,54.24,76598.47,0.0,0.97795,1e-05,3.90461]
[1779572419207,54.23,76595.56,0.0,0.97792,1e-05,3.91004]
[1779572420212,54.23,76580.9,0.0,0.97772,1e-05,3.93791]
[1779572421219,54.23,76576.52,0.0,0.97767,1e-05,3.94614]
[1779572422226,54.23,76568.76,0.0,0.97757,1e-05,3.96086]
[1779572423233,54.23,76560.32,0.0,0.97746,1e-05,3.9769]
[1779572424095,54.23,76560.32,0.0,0.97746,1e-05,3.9769]
[1779572424240,54.23,76550.55,0.0,0.97733,1e-05,3.99554]
[1779572425247,54.23,76550.75,0.0,0.97733,1e-05,3.99489]
[1779572426253,54.23,76554.42,0.0,0.97738,1e-05,3.98753]
[1779572427261,54.23,76561.02,0.0,0.97747,1e-05,3.97455]
[1779572427943,54.23,76561.02,0.0,0.97747,1e-05,3.97455]
[1779572428269,54.23,76563.88,0.0,0.97751,1e-05,3.96881]
[1779572431290,54.23,76571.96,0.0,0.97763,1e-05,3.95067]
[1779572433306,54.22,76575.75,0.0,0.97769,1e-05,3.94304]
[1779572438340,54.22,76573.27,0.0,0.97766,1e-05,3.94692]
[1779572439825,54.22,76572.87,0.0,0.97765,1e-05,3.94751]
[1779572439978,54.22,76572.87,0.0,0.97765,1e-05,3.94751]
[1779572441361,54.22,76576.36,0.0,0.9777,1e-05,3.94047]
[1779572441773,54.22,76576.36,0.0,0.9777,1e-05,3.94047]
[1779572442368,54.22,76578.17,0.0,0.97773,1e-05,3.93684]
[1779572443974,54.22,76578.45,0.0,0.97773,1e-05,3.93614]
[1779572444382,54.22,76576.46,0.0,0.97771,1e-05,3.93979]
[1779572446304,54.22,76574.88,0.0,0.97769,1e-05,3.94265]
[1779572446476,54.22,76574.88,0.0,0.97769,1e-05,3.94265]
[1779572449416,54.22,76572.56,0.0,0.97766,1e-05,3.94642]
[1779572450387,54.22,76572.56,0.0,0.97766,1e-05,3.94642]
[1779572450467,54.22,76576.79,0.0,0.97772,1e-05,3.93832]
[1779572451431,54.21,76579.41,0.0,0.97775,1e-05,3.93297]
[1779572453445,54.21,76572.4,0.0,0.97766,1e-05,3.94608]
[1779572454243,54.21,76572.4,0.0,0.97766,1e-05,3.94608]
[1779572454452,54.21,76566.36,0.0,0.97758,1e-05,3.95749]
[1779572455458,54.21,76562.77,0.0,0.97754,1e-05,3.96419]
[1779572456466,54.21,76552.16,0.0,0.9774,1e-05,3.98444]
[1779572457473,54.21,76532.31,0.0,0.97713,1e-05,4.02332]
[1779572458480,54.21,76530.03,0.0,0.9771,1e-05,4.02809]
[1779572460110,54.21,76529.69,0.0,0.97709,1e-05,4.02908]
[1779572460494,54.22,76529.62,0.0,0.97709,1e-05,4.02954]
[1779572461501,54.22,76527.22,0.0,0.97705,1e-05,4.03454]
[1779572463515,54.22,76524.35,0.0,0.97701,1e-05,4.04077]
[1779572464200,54.22,76524.35,0.0,0.97701,1e-05,4.04077]
[1779572466111,54.22,76522.78,0.0,0.97698,1e-05,4.04445]
[1779572466225,54.22,76522.78,0.0,0.97698,1e-05,4.04445]
[1779572466536,54.22,76522.67,0.0,0.97698,1e-05,4.04496]
[1779572471571,54.23,76521.65,0.0,0.97696,1e-05,4.04845]
[1779572472311,54.23,76521.65,0.0,0.97696,1e-05,4.04845]
[1779572472474,54.23,76521.65,0.0,0.97696,1e-05,4.04845]
[1779572473585,54.23,76529.28,0.0,0.97706,1e-05,4.03414]
[1779572474225,54.23,76529.28,0.0,0.97706,1e-05,4.03414]
[1779572474592,54.23,76533.3,0.0,0.97711,1e-05,4.02662]
[1779572475056,54.23,76533.3,0.0,0.97711,1e-05,4.02662]
[1779572475598,54.23,76540.11,0.0,0.9772,1e-05,4.01307]
[1779572476605,54.23,76544.43,0.0,0.97726,1e-05,4.00439]
[1779572477330,54.23,76544.43,0.0,0.97726,1e-05,4.00439]
[1779572477471,54.23,76544.43,0.0,0.97726,1e-05,4.00439]
[1779572479627,54.23,76548.98,0.0,0.97733,1e-05,3.99476]
[1779572480634,54.22,76554.84,0.0,0.97741,1e-05,3.98317]
[1779572482648,54.22,76560.2,0.0,0.97748,1e-05,3.97237]
[1779572484325,54.22,76561.4,0.0,0.9775,1e-05,3.96984]
[1779572484471,54.22,76561.4,0.0,0.9775,1e-05,3.96984]
[1779572488191,54.22,76559.97,0.0,0.97749,1e-05,3.97196]
[1779572488224,54.22,76559.97,0.0,0.97749,1e-05,3.97196]
[1779572488324,54.22,76550.43,0.0,0.97736,1e-05,3.9899]
[1779572488690,54.22,76540.8,0.0,0.97723,1e-05,4.00855]
[1779572489697,54.22,76533.53,0.0,0.97713,1e-05,4.02304]
[1779572491316,54.22,76529.61,0.0,0.97709,1e-05,4.02934]
[1779572492721,54.22,76519.69,0.0,0.97695,1e-05,4.04901]
[1779572493841,54.22,76519.69,0.0,0.97695,1e-05,4.04901]
[1779572493973,54.22,76519.69,0.0,0.97695,1e-05,4.04901]
[1779572496750,54.23,76502.92,0.0,0.97671,1e-05,4.08304]
[1779572497756,54.23,76487.73,0.0,0.9765,1e-05,4.11324]
[1779572498764,54.23,76486.03,0.0,0.97648,1e-05,4.11678]
[1779572500561,54.23,76486.03,0.0,0.97648,1e-05,4.11678]
[1779572502552,54.23,76484.54,0.0,0.97645,1e-05,4.12007]
[1779572502568,54.23,76483.95,0.0,0.97644,1e-05,4.12156]
[1779572504722,54.23,76480.29,0.0,0.97639,1e-05,4.12897]
[1779572504805,54.23,76477.39,0.0,0.97635,1e-05,4.13487]
[1779572506726,54.23,76479.53,0.0,0.97638,1e-05,4.13076]
[1779572506821,54.23,76482.19,0.0,0.97642,1e-05,4.12563]
[1779572511856,54.24,76480.36,0.0,0.97639,1e-05,4.13002]
[1779572513870,54.24,76484.49,0.0,0.97644,1e-05,4.12211]
[1779572514877,54.24,76496.56,0.0,0.97661,1e-05,4.0984]
[1779572516189,54.24,76493.92,0.0,0.97657,1e-05,4.10381]
[1779572517480,54.24,76489.59,0.0,0.97651,1e-05,4.11273]
[1779572518726,54.24,76488.73,0.0,0.97649,1e-05,4.11443]
[1779572518905,54.24,76486.43,0.0,0.97646,1e-05,4.11915]
[1779572523941,54.24,76492.35,0.0,0.97654,1e-05,4.10824]
[1779572524949,54.24,76496.33,0.0,0.97659,1e-05,4.10056]
[1779572526963,54.24,76501.17,0.0,0.97666,1e-05,4.09141]
[1779572528449,54.24,76501.17,0.0,0.97666,1e-05,4.09141]
[1779572528476,54.24,76501.17,0.0,0.97666,1e-05,4.09141]
[1779572528577,54.25,76501.37,0.0,0.97666,1e-05,4.09144]
[1779572528924,54.25,76501.37,0.0,0.97666,1e-05,4.09144]
[1779572528971,54.25,76501.37,0.0,0.97666,1e-05,4.09144]
[1779572534012,54.25,76501.77,0.0,0.97665,1e-05,4.09171]
[1779572539047,54.25,76501.46,0.0,0.97664,1e-05,4.09339]
[1779572541549,54.25,76499.58,0.0,0.97661,1e-05,4.09731]
[1779572541722,54.25,76499.58,0.0,0.97661,1e-05,4.09731]
[1779572541575,54.25,76499.42,0.0,0.97661,1e-05,4.09804]
[1779572542068,54.25,76504.18,0.0,0.97668,1e-05,4.08866]
[1779572543221,54.25,76504.18,0.0,0.97668,1e-05,4.08866]
[1779572543473,54.25,76504.18,0.0,0.97668,1e-05,4.08866]
[1779572543573,54.26,76508.3,0.0,0.97673,1e-05,4.08102]
[1779572549119,54.26,76511.01,0.0,0.97676,1e-05,4.07691]
[1779572550891,54.26,76511.08,0.0,0.97676,1e-05,4.07702]
[1779572550976,54.26,76511.08,0.0,0.97676,1e-05,4.07702]
[1779572551063,54.26,76511.08,0.0,0.97676,1e-05,4.07702]
[1779572551224,54.26,76511.08,0.0,0.97676,1e-05,4.07702]
[1779572551325,54.26,76511.08,0.0,0.97676,1e-05,4.0755]
[1779572552149,54.26,76516.95,0.0,0.97684,1e-05,4.06399]
[1779572553646,54.26,76516.95,0.0,0.97684,1e-05,4.06399]
[1779572553669,54.26,76527.79,0.0,0.977,1e-05,4.04201]
[1779572554155,54.26,76547.71,0.0,0.97726,1e-05,4.00328]
[1779572555162,54.26,76558.09,0.0,0.97741,1e-05,3.98287]
[1779572556169,54.26,76562.37,0.0,0.97746,1e-05,3.97434]
[1779572557218,54.26,76562.37,0.0,0.97746,1e-05,3.97434]
[1779572557318,54.26,76569.34,0.0,0.97756,1e-05,3.96047]
[1779572562212,54.25,76571.55,0.0,0.97759,1e-05,3.95545]
[1779572564226,54.25,76577.5,0.0,0.97768,1e-05,3.94365]
[1779572569261,54.25,76579.43,0.0,0.97771,1e-05,3.9391]
[1779572572282,54.25,76583.84,0.0,0.97777,1e-05,3.93002]
[1779572574295,54.25,76589.49,0.0,0.97785,1e-05,3.91895]
[1779572577318,54.24,76585.41,0.0,0.9778,1e-05,3.92632]
[1779572581253,54.24,76583.25,0.0,0.97777,1e-05,3.93001]
[1779572581475,54.24,76583.25,0.0,0.97777,1e-05,3.93001]
[1779572581534,54.24,76583.3,0.0,0.97777,1e-05,3.92976]
[1779572583359,54.24,76578.68,0.0,0.97771,1e-05,3.93828]
[1779572585373,54.24,76588.37,0.0,0.97784,1e-05,3.91943]
[1779572586380,54.24,76589.17,0.0,0.97785,1e-05,3.91777]
[1779572590408,54.24,76598.65,0.0,0.97798,1e-05,3.89923]
[1779572591948,54.24,76601.59,0.0,0.97802,1e-05,3.89355]
[1779572591978,54.24,76601.59,0.0,0.97802,1e-05,3.89355]
[1779572593429,54.24,76612.81,0.0,0.97817,1e-05,3.87214]
[1779572594435,54.24,76619.08,0.0,0.97825,1e-05,3.86027]
[1779572598464,54.24,76613.68,0.0,0.97817,1e-05,3.87118]
[1779572599471,54.24,76607.29,0.0,0.97809,1e-05,3.88366]
[1779572602767,54.24,76605.54,0.0,0.97806,1e-05,3.88772]
[1779572602974,54.24,76605.45,0.0,0.97806,1e-05,3.88827]
[1779572603776,54.24,76605.45,0.0,0.97806,1e-05,3.88827]
[1779572603499,54.25,76605.18,0.0,0.97805,1e-05,3.88915]
[1779572603972,54.25,76605.18,0.0,0.97805,1e-05,3.88915]
[1779572611822,54.26,76606.05,0.0,0.97805,1e-05,3.88854]
[1779572617513,54.26,76605.93,0.0,0.97804,1e-05,3.89067]
[1779572617723,54.26,76605.93,0.0,0.97804,1e-05,3.89067]
[1779572617751,54.26,76605.98,0.0,0.97804,1e-05,3.89095]
[1779572619119,54.27,76606.1,0.0,0.97804,1e-05,3.89111]
[1779572619223,54.27,76606.1,0.0,0.97804,1e-05,3.89111]
[1779572624646,54.27,76599.66,0.0,0.97794,1e-05,3.90558]
[1779572625004,54.27,76599.66,0.0,0.97794,1e-05,3.90558]
[1779572625225,54.27,76599.66,0.0,0.97794,1e-05,3.90558]
[1779572625653,54.28,76593.64,0.0,0.97786,1e-05,3.91739]
[1779572626660,54.28,76587.15,0.0,0.97777,1e-05,3.9301]
[1779572628674,54.28,76577.83,0.0,0.97764,1e-05,3.94856]
[1779572629681,54.28,76576.49,0.0,0.97762,1e-05,3.95141]
[1779572630688,54.28,76585.97,0.0,0.97774,1e-05,3.93354]
[1779572631695,54.28,76592.57,0.0,0.97783,1e-05,3.92126]
[1779572635723,54.29,76593.61,0.0,0.97783,1e-05,3.9206]
[1779572636730,54.29,76584.65,0.0,0.97771,1e-05,3.93803]
[1779572637737,54.29,76582.28,0.0,0.97768,1e-05,3.94287]
[1779572642773,54.29,76583.31,0.0,0.97768,1e-05,3.94233]
[1779572645199,54.29,76582.79,0.0,0.97769,1e-05,3.94206]
[1779572645224,54.29,76582.79,0.0,0.97769,1e-05,3.94206]
[1779572651836,54.27,76586.84,0.0,0.97777,1e-05,3.92995]
[1779572652843,54.27,76591.31,0.0,0.97783,1e-05,3.92082]
[1779572656052,54.27,76591.42,0.0,0.97784,1e-05,3.92002]
[1779572656223,54.27,76591.42,0.0,0.97784,1e-05,3.92002]
[1779572656249,54.27,76591.58,0.0,0.97785,1e-05,3.91854]
[1779572656917,54.27,76591.58,0.0,0.97785,1e-05,3.91854]
[1779572656972,54.27,76591.58,0.0,0.97785,1e-05,3.91854]
[1779572662284,54.26,76594.64,0.0,0.97791,1e-05,3.90981]
[1779572662474,54.26,76594.64,0.0,0.97791,1e-05,3.90981]
[1779572662525,54.25,76595.43,0.0,0.97792,1e-05,3.90718]
[1779572663372,54.25,76595.43,0.0,0.97792,1e-05,3.90718]
[1779572663470,54.25,76595.43,0.0,0.97792,1e-05,3.90718]
[1779572668955,54.24,76594.92,0.0,0.97794,1e-05,3.90478]
[1779572670989,54.24,76594.81,0.0,0.97794,1e-05,3.90443]
[1779572671227,54.24,76594.81,0.0,0.97794,1e-05,3.90443]
[1779572671827,54.24,76594.81,0.0,0.97794,1e-05,3.90443]
[1779572671870,54.23,76594.34,0.0,0.97795,1e-05,3.90226]
[1779572671975,54.23,76594.34,0.0,0.97795,1e-05,3.90226]
[1779572675043,54.23,76590.47,0.0,0.97791,1e-05,3.90848]
[1779572677841,54.23,76590.05,0.0,0.97791,1e-05,3.90815]
[1779572677977,54.22,76590.04,0.0,0.97792,1e-05,3.90761]
[1779572678104,54.22,76590.04,0.0,0.97792,1e-05,3.90761]
[1779572678221,54.22,76590.04,0.0,0.97792,1e-05,3.90761]
[1779572678321,54.22,76590.0,0.0,0.97792,1e-05,3.90712]
[1779572684060,54.21,76589.31,0.0,0.97793,1e-05,3.90506]
[1779572686554,54.21,76589.31,0.0,0.97793,1e-05,3.90506]
[1779572686609,54.21,76589.31,0.0,0.97793,1e-05,3.90506]
[1779572686723,54.21,76589.31,0.0,0.97793,1e-05,3.90506]
[1779572686815,54.2,76589.31,0.0,0.97794,1e-05,3.90339]
[1779572691109,54.2,76593.56,0.0,0.97802,1e-05,3.8931]
[1779572694130,54.19,76599.73,0.0,0.97811,1e-05,3.87981]
[1779572695137,54.19,76608.82,0.0,0.97823,1e-05,3.86211]
[1779572696144,54.19,76612.26,0.0,0.97827,1e-05,3.85514]
[1779572698204,54.19,76612.54,0.0,0.97828,1e-05,3.85414]
[1779572698234,54.19,76612.54,0.0,0.97828,1e-05,3.85414]
[1779572698301,54.18,76612.54,0.0,0.97828,1e-05,3.85368]
[1779572699081,54.18,76612.54,0.0,0.97828,1e-05,3.85368]
[1779572699223,54.18,76612.54,0.0,0.97828,1e-05,3.85368]
[1779572705207,54.17,76613.13,0.0,0.97831,1e-05,3.84931]
[1779572710669,54.17,76613.62,0.0,0.97833,1e-05,3.847]
[1779572716499,54.16,76615.51,0.0,0.97838,1e-05,3.84026]
[1779572716730,54.16,76615.51,0.0,0.97838,1e-05,3.84026]
[1779572716757,54.15,76615.82,0.0,0.97839,1e-05,3.83878]
[1779572718848,54.15,76618.37,0.0,0.97842,1e-05,3.83399]
[1779572718971,54.15,76620.64,0.0,0.97845,1e-05,3.82928]
[1779572724340,54.14,76622.22,0.0,0.97849,1e-05,3.8238]
[1779572727913,54.14,76622.35,0.0,0.97849,1e-05,3.82274]
[1779572727977,54.14,76622.65,0.0,0.9785,1e-05,3.82177]
[1779572728368,54.14,76622.49,0.0,0.9785,1e-05,3.82167]
[1779572729234,54.14,76622.49,0.0,0.9785,1e-05,3.82167]
[1779572729475,54.14,76622.49,0.0,0.9785,1e-05,3.82167]
[1779572732396,54.13,76633.84,0.0,0.97867,1e-05,3.79693]
[1779572733403,54.13,76638.78,0.0,0.97873,1e-05,3.78734]
[1779572734410,54.13,76640.48,0.0,0.97876,1e-05,3.78383]
[1779572736809,54.13,76642.41,0.0,0.97878,1e-05,3.7799]
[1779572736822,54.12,76642.55,0.0,0.97879,1e-05,3.779]
[1779572736972,54.12,76642.55,0.0,0.97879,1e-05,3.779]
[1779572737744,54.12,76642.55,0.0,0.97879,1e-05,3.779]
[1779572737976,54.12,76642.68,0.0,0.97879,1e-05,3.77843]
[1779572743473,54.12,76643.4,0.0,0.97881,1e-05,3.7752]
[1779572744162,54.12,76643.4,0.0,0.97881,1e-05,3.7752]
[1779572744222,54.12,76643.4,0.0,0.97881,1e-05,3.7752]
[1779572744480,54.12,76643.54,0.0,0.97882,1e-05,3.77463]
[1779572747631,54.11,76646.78,0.0,0.97886,1e-05,3.76799]
[1779572747723,54.11,76646.78,0.0,0.97886,1e-05,3.76799]
[1779572748868,54.11,76647.02,0.0,0.97887,1e-05,3.76724]
[1779572748918,54.11,76650.54,0.0,0.97891,1e-05,3.76042]
[1779572751529,54.11,76646.96,0.0,0.97888,1e-05,3.76618]
[1779572752772,54.11,76646.96,0.0,0.97888,1e-05,3.76618]
[1779572753558,54.11,76658.8,0.0,0.97903,1e-05,3.74397]
[1779572754565,54.11,76652.54,0.0,0.97895,1e-05,3.75524]
[1779572755572,54.1,76646.72,0.0,0.97888,1e-05,3.76547]
[1779572756572,54.1,76646.72,0.0,0.97888,1e-05,3.76547]
[1779572757258,54.1,76646.11,0.0,0.97887,1e-05,3.7663]
[1779572757473,54.1,76646.11,0.0,0.97887,1e-05,3.7663]
[1779572761614,54.1,76638.31,0.0,0.97879,1e-05,3.77918]
[1779572766649,54.09,76638.77,0.0,0.9788,1e-05,3.77668]
[1779572771684,54.09,76635.59,0.0,0.97877,1e-05,3.78094]
[1779572773698,54.08,76640.89,0.0,0.97885,1e-05,3.77042]
[1779572775708,54.08,76643.64,0.0,0.97888,1e-05,3.765]
[1779572775723,54.08,76643.64,0.0,0.97888,1e-05,3.765]
[1779572775825,54.08,76644.64,0.0,0.9789,1e-05,3.76284]
[1779572776719,54.08,76650.66,0.0,0.97897,1e-05,3.75139]
[1779572780748,54.08,76645.86,0.0,0.97892,1e-05,3.75915]
[1779572781898,54.08,76645.86,0.0,0.97892,1e-05,3.75915]
[1779572781974,54.08,76645.86,0.0,0.97892,1e-05,3.75915]
[1779572787612,54.07,76641.54,0.0,0.97888,1e-05,3.76533]
[1779572787723,54.07,76641.54,0.0,0.97888,1e-05,3.76533]
[1779572787800,54.07,76640.86,0.0,0.97887,1e-05,3.76628]
[1779572789814,54.07,76633.3,0.0,0.97878,1e-05,3.7797]
[1779572790825,54.06,76623.61,0.0,0.97866,1e-05,3.79743]
[1779572791158,54.06,76623.61,0.0,0.97866,1e-05,3.79743]
[1779572791830,54.06,76585.05,0.0,0.97818,1e-05,3.86768]
[1779572792836,54.06,76576.13,0.0,0.97806,1e-05,3.88411]
[1779572793844,54.06,76573.95,0.0,0.97804,1e-05,3.88773]
[1779572794887,54.06,76573.95,0.0,0.97804,1e-05,3.88773]
[1779572795861,54.06,76583.24,0.0,0.97817,1e-05,3.86903]
[1779572796868,54.05,76588.43,0.0,0.97824,1e-05,3.8587]
[1779572797875,54.05,76592.11,0.0,0.97829,1e-05,3.85127]
[1779572802910,54.04,76584.58,0.0,0.97821,1e-05,3.86319]
[1779572803917,54.04,76580.04,0.0,0.97815,1e-05,3.8713]
[1779572805935,54.04,76574.08,0.0,0.97808,1e-05,3.8816]
[1779572806942,54.04,76566.7,0.0,0.97799,1e-05,3.89513]
[1779572807949,54.04,76561.71,0.0,0.97793,1e-05,3.9041]
[1779572809963,54.03,76551.76,0.0,0.9778,1e-05,3.92202]
[1779572810970,54.03,76554.21,0.0,0.97784,1e-05,3.91674]
[1779572812984,54.03,76558.33,0.0,0.97789,1e-05,3.90954]
[1779572817013,54.04,76553.08,0.0,0.97781,1e-05,3.92098]
[1779572819027,54.04,76547.91,0.0,0.97774,1e-05,3.93154]
[1779572820034,54.04,76540.83,0.0,0.97764,1e-05,3.94546]
[1779572822048,54.04,76533.37,0.0,0.97754,1e-05,3.95946]
[1779572823087,54.04,76537.8,0.0,0.97761,1e-05,3.95025]
[1779572824070,54.03,76554.43,0.0,0.97783,1e-05,3.91765]
[1779572825077,54.03,76562.95,0.0,0.97795,1e-05,3.90078]
[1779572826084,54.03,76559.47,0.0,0.97791,1e-05,3.90687]
[1779572827091,54.03,76536.39,0.0,0.9776,1e-05,3.95059]
[1779572828098,54.03,76531.81,0.0,0.97755,1e-05,3.95877]
[1779572830112,54.02,76538.37,0.0,0.97764,1e-05,3.94482]
[1779572832126,54.02,76549.64,0.0,0.9778,1e-05,3.92191]
[1779572833133,54.01,76555.37,0.0,0.97788,1e-05,3.91035]
[1779572835620,54.01,76557.03,0.0,0.97791,1e-05,3.9066]
[1779572835728,54.01,76557.03,0.0,0.97791,1e-05,3.9066]
[1779572835822,54.01,76557.31,0.0,0.97792,1e-05,3.90494]
[1779572836087,54.01,76557.31,0.0,0.97792,1e-05,3.90494]
[1779572836225,54.01,76557.31,0.0,0.97792,1e-05,3.90494]
[1779572837163,54.01,76547.3,0.0,0.97779,1e-05,3.92355]
[1779572838170,54.0,76544.57,0.0,0.97776,1e-05,3.9282]
[1779572840478,54.0,76543.63,0.0,0.97775,1e-05,3.92941]
[1779572840727,54.0,76543.63,0.0,0.97775,1e-05,3.92941]
[1779572840874,54.0,76543.63,0.0,0.97775,1e-05,3.92941]
[1779572840979,54.0,76543.63,0.0,0.97775,1e-05,3.92941]
[1779572840908,54.0,76544.75,0.0,0.97777,1e-05,3.92607]
[1779572846227,53.99,76544.32,0.0,0.97779,1e-05,3.92395]
[1779572851213,53.98,76544.98,0.0,0.97781,1e-05,3.92034]
[1779572851224,53.98,76544.98,0.0,0.97781,1e-05,3.92034]
[1779572851672,53.98,76544.98,0.0,0.97781,1e-05,3.92034]
[1779572851725,53.98,76544.98,0.0,0.97781,1e-05,3.92034]
[1779572851774,53.98,76543.13,0.0,0.9778,1e-05,3.92075]
[1779572852269,53.98,76539.27,0.0,0.97775,1e-05,3.92816]
[1779572853276,53.97,76535.56,0.0,0.97771,1e-05,3.93469]
[1779572856408,53.97,76534.2,0.0,0.9777,1e-05,3.93608]
[1779572856473,53.97,76534.2,0.0,0.9777,1e-05,3.93608]
[1779572861319,53.96,76534.68,0.0,0.97773,1e-05,3.93209]
[1779572861471,53.96,76534.68,0.0,0.97773,1e-05,3.93209]
[1779572861475,53.96,76534.61,0.0,0.97773,1e-05,3.93162]
[1779572862284,53.96,76534.61,0.0,0.97773,1e-05,3.93162]
[1779572867374,53.94,76535.19,0.0,0.97776,1e-05,3.92687]
[1779572872409,53.93,76533.58,0.0,0.97776,1e-05,3.92696]
[1779572873437,53.93,76533.58,0.0,0.97776,1e-05,3.92696]
[1779572873474,53.93,76533.58,0.0,0.97776,1e-05,3.92696]
[1779572876437,53.93,76528.07,0.0,0.9777,1e-05,3.93514]
[1779572878417,53.92,76526.29,0.0,0.97768,1e-05,3.93796]
[1779572878474,53.92,76526.29,0.0,0.97768,1e-05,3.93796]
[1779572880465,53.92,76519.78,0.0,0.97761,1e-05,3.94867]
[1779572882495,53.91,76518.31,0.0,0.97759,1e-05,3.95089]
[1779572882722,53.91,76518.31,0.0,0.97759,1e-05,3.95089]
[1779572882823,53.91,76518.35,0.0,0.9776,1e-05,3.94953]
[1779572884492,53.91,76511.16,0.0,0.97751,1e-05,3.9628]
[1779572887514,53.9,76512.93,0.0,0.97755,1e-05,3.9574]
[1779572889260,53.9,76514.5,0.0,0.97757,1e-05,3.9537]
[1779572889473,53.9,76514.5,0.0,0.97757,1e-05,3.9537]
[1779572892549,53.89,76519.37,0.0,0.97766,1e-05,3.94172]
[1779572895570,53.88,76530.8,0.0,0.97782,1e-05,3.91786]
[1779572896576,53.88,76535.76,0.0,0.97789,1e-05,3.90773]
[1779572897584,53.88,76537.33,0.0,0.97791,1e-05,3.90415]
[1779572898466,53.88,76537.33,0.0,0.97791,1e-05,3.90415]
[1779572898480,53.88,76537.33,0.0,0.97791,1e-05,3.90415]
[1779572898819,53.88,76537.33,0.0,0.97791,1e-05,3.90415]
[1779572898977,53.88,76537.33,0.0,0.97791,1e-05,3.90415]
[1779572899000,53.88,76537.36,0.0,0.97792,1e-05,3.903]
[1779572903627,53.87,76541.53,0.0,0.97799,1e-05,3.8928]
[1779572905640,53.87,76536.86,0.0,0.97793,1e-05,3.90165]
[1779572908062,53.87,76534.7,0.0,0.97791,1e-05,3.90524]
[1779572908075,53.86,76530.61,0.0,0.97786,1e-05,3.91254]
[1779572908225,53.86,76530.61,0.0,0.97786,1e-05,3.91254]
[1779572908241,53.86,76530.61,0.0,0.97786,1e-05,3.91254]
[1779572908474,53.86,76530.61,0.0,0.97786,1e-05,3.91254]
[1779572908660,53.86,76529.85,0.0,0.97785,1e-05,3.91343]
[1779572910675,53.86,76524.21,0.0,0.97778,1e-05,3.92313]
[1779572912689,53.85,76519.22,0.0,0.97773,1e-05,3.92959]
[1779572913156,53.85,76519.22,0.0,0.97773,1e-05,3.92959]
[1779572913222,53.85,76519.22,0.0,0.97773,1e-05,3.92959]
[1779572913831,53.85,76519.22,0.0,0.97773,1e-05,3.92959]
[1779572913971,53.85,76519.22,0.0,0.97773,1e-05,3.92959]
[1779572914072,53.85,76518.92,0.0,0.97773,1e-05,3.92957]
[1779572917724,53.84,76515.81,0.0,0.97771,1e-05,3.93317]
[1779572919738,53.84,76512.07,0.0,0.97767,1e-05,3.93916]
[1779572920339,53.84,76512.07,0.0,0.97767,1e-05,3.93916]
[1779572920472,53.84,76512.07,0.0,0.97767,1e-05,3.93916]
[1779572920745,53.84,76510.18,0.0,0.97765,1e-05,3.94219]
[1779572921646,53.84,76510.18,0.0,0.97765,1e-05,3.94219]
[1779572921725,53.84,76510.18,0.0,0.97765,1e-05,3.94219]
[1779572922759,53.83,76515.9,0.0,0.97773,1e-05,3.92992]
[1779572923766,53.83,76518.82,0.0,0.97777,1e-05,3.92369]
[1779572925485,53.83,76520.28,0.0,0.9778,1e-05,3.9203]
[1779572925722,53.83,76520.28,0.0,0.9778,1e-05,3.9203]
[1779572925779,53.83,76520.51,0.0,0.9778,1e-05,3.91927]
[1779572930816,53.82,76520.15,0.0,0.97782,1e-05,3.9171]
[1779572932499,53.81,76520.53,0.0,0.97783,1e-05,3.91579]
[1779572932722,53.81,76520.53,0.0,0.97783,1e-05,3.91579]
[1779572938009,53.81,76522.7,0.0,0.97787,1e-05,3.90936]
[1779572938067,53.8,76513.65,0.0,0.97776,1e-05,3.9262]
[1779572938878,53.8,76507.98,0.0,0.97768,1e-05,3.93655]
[1779572941400,53.8,76505.61,0.0,0.97766,1e-05,3.9399]
[1779572941899,53.8,76505.65,0.0,0.97767,1e-05,3.9392]
[1779572943952,53.79,76496.08,0.0,0.97755,1e-05,3.9565]
[1779572944959,53.79,76490.01,0.0,0.97747,1e-05,3.96764]
[1779572946973,53.78,76494.66,0.0,0.97754,1e-05,3.95728]
[1779572947990,53.78,76497.94,0.0,0.97759,1e-05,3.95027]
[1779572950010,53.78,76483.57,0.0,0.9774,1e-05,3.97693]
[1779572951017,53.78,76486.39,0.0,0.97745,1e-05,3.97076]
[1779572953945,53.77,76486.03,0.0,0.97745,1e-05,3.97012]
[1779572953975,53.77,76486.03,0.0,0.97745,1e-05,3.97012]
[1779572954038,53.77,76489.24,0.0,0.9775,1e-05,3.96322]
[1779572954972,53.77,76489.24,0.0,0.9775,1e-05,3.96322]
[1779572955224,53.77,76490.89,0.0,0.97752,1e-05,3.95936]
[1779572960973,53.76,76491.33,0.0,0.97755,1e-05,3.95528]
[1779572961190,53.75,76492.07,0.0,0.97757,1e-05,3.95321]
[1779572961223,53.75,76492.07,0.0,0.97757,1e-05,3.95321]
[1779572962094,53.75,76492.86,0.0,0.97758,1e-05,3.95105]
[1779572964372,53.75,76494.91,0.0,0.97762,1e-05,3.94582]
[1779572964470,53.75,76494.91,0.0,0.97762,1e-05,3.94582]
[1779572968136,53.74,76499.42,0.0,0.97769,1e-05,3.93464]
[1779572969956,53.74,76498.84,0.0,0.97769,1e-05,3.93517]
[1779572969978,53.74,76498.84,0.0,0.97769,1e-05,3.93517]
[1779572970150,53.73,76499.14,0.0,0.9777,1e-05,3.93399]
[1779572972128,53.73,76500.93,0.0,0.97774,1e-05,3.92798]
[1779572972225,53.73,76501.55,0.0,0.97775,1e-05,3.9262]
[1779572977923,53.72,76503.72,0.0,0.9778,1e-05,3.91916]
[1779572977972,53.72,76503.72,0.0,0.9778,1e-05,3.91916]
[1779572978003,53.72,76503.72,0.0,0.9778,1e-05,3.91916]
[1779572978207,53.72,76503.73,0.0,0.9778,1e-05,3.91857]
[1779572978221,53.72,76503.73,0.0,0.9778,1e-05,3.91857]
[1779572982751,53.71,76504.53,0.0,0.97782,1e-05,3.91534]
[1779572982974,53.71,76504.53,0.0,0.97782,1e-05,3.91534]
[1779572983787,53.71,76504.69,0.0,0.97783,1e-05,3.91391]
[1779572983970,53.71,76504.69,0.0,0.97783,1e-05,3.91391]
[1779572984072,53.71,76504.73,0.0,0.97784,1e-05,3.91328]
[1779572989284,53.7,76505.4,0.0,0.97786,1e-05,3.90921]
[1779572991297,53.69,76509.85,0.0,0.97793,1e-05,3.89954]
[1779572993712,53.69,76511.97,0.0,0.97796,1e-05,3.89493]
[1779572993726,53.69,76511.97,0.0,0.97796,1e-05,3.89493]
[1779572994326,53.69,76516.66,0.0,0.97803,1e-05,3.88489]
[1779572996339,53.68,76521.46,0.0,0.9781,1e-05,3.87469]
[1779572997945,53.68,76521.46,0.0,0.9781,1e-05,3.87469]
[1779572997980,53.68,76521.46,0.0,0.9781,1e-05,3.87469]
[1779572998046,53.68,76522.68,0.0,0.97812,1e-05,3.8714]
[1779572998356,53.68,76526.38,0.0,0.97817,1e-05,3.86433]
[1779572999364,53.68,76529.64,0.0,0.97822,1e-05,3.85764]
[1779573000371,53.68,76538.41,0.0,0.97833,1e-05,3.8405]
[1779573001378,53.68,76539.93,0.0,0.97836,1e-05,3.83719]
[1779573002740,53.68,76539.93,0.0,0.97836,1e-05,3.83719]
[1779573002845,53.67,76541.82,0.0,0.97839,1e-05,3.83279]
[1779573003392,53.67,76549.13,0.0,0.97848,1e-05,3.81894]
[1779573004399,53.67,76565.05,0.0,0.97869,1e-05,3.78853]
[1779573005342,53.67,76565.05,0.0,0.97869,1e-05,3.78853]
[1779573005407,53.67,76579.21,0.0,0.97887,1e-05,3.76165]
[1779573006414,53.67,76585.24,0.0,0.97895,1e-05,3.75012]
[1779573008697,53.67,76586.59,0.0,0.97897,1e-05,3.74735]
[1779573008734,53.67,76586.68,0.0,0.97897,1e-05,3.74693]
[1779573009436,53.67,76592.88,0.0,0.97905,1e-05,3.73514]
[1779573010443,53.67,76596.38,0.0,0.9791,1e-05,3.72841]
[1779573012457,53.66,76601.86,0.0,0.97917,1e-05,3.71782]
[1779573013464,53.66,76598.67,0.0,0.97913,1e-05,3.72355]
[1779573015715,53.66,76596.99,0.0,0.97911,1e-05,3.72646]
[1779573016725,53.66,76597.02,0.0,0.97911,1e-05,3.7262]
[1779573016819,53.66,76601.1,0.0,0.97917,1e-05,3.71824]
[1779573017581,53.66,76601.1,0.0,0.97917,1e-05,3.71824]
[1779573018500,53.66,76599.18,0.0,0.97915,1e-05,3.72161]
[1779573019411,53.66,76599.18,0.0,0.97915,1e-05,3.72161]
[1779573020126,53.66,76598.03,0.0,0.97913,1e-05,3.72334]
[1779573022542,53.66,76599.35,0.0,0.97915,1e-05,3.72069]
[1779573022726,53.66,76599.35,0.0,0.97915,1e-05,3.72069]
[1779573022748,53.66,76601.33,0.0,0.97918,1e-05,3.71683]
[1779573024157,53.66,76601.33,0.0,0.97918,1e-05,3.71683]
[1779573024222,53.66,76601.53,0.0,0.97918,1e-05,3.71608]
[1779573024545,53.66,76599.55,0.0,0.97916,1e-05,3.71975]
[1779573025552,53.66,76593.85,0.0,0.97909,1e-05,3.73014]
[1779573026559,53.65,76590.93,0.0,0.97905,1e-05,3.73536]
[1779573028068,53.65,76590.93,0.0,0.97905,1e-05,3.73536]
[1779573028097,53.65,76590.81,0.0,0.97905,1e-05,3.73514]
[1779573032601,53.65,76588.63,0.0,0.97904,1e-05,3.73641]
[1779573034615,53.65,76581.36,0.0,0.97895,1e-05,3.74953]
[1779573036244,53.65,76581.36,0.0,0.97895,1e-05,3.74953]
[1779573035622,53.65,76577.78,0.0,0.97891,1e-05,3.756]
[1779573037068,53.65,76577.78,0.0,0.97891,1e-05,3.756]
[1779573037118,53.65,76583.35,0.0,0.97898,1e-05,3.7451]
[1779573037636,53.65,76590.45,0.0,0.97907,1e-05,3.73188]
[1779573039305,53.64,76599.33,0.0,0.97919,1e-05,3.71516]
[1779573039472,53.64,76599.33,0.0,0.97919,1e-05,3.71516]
[1779573040657,53.64,76596.55,0.0,0.97915,1e-05,3.71992]
[1779573041664,53.64,76593.86,0.0,0.97912,1e-05,3.72474]
[1779573043148,53.64,76593.86,0.0,0.97912,1e-05,3.72474]
[1779573043220,53.64,76593.86,0.0,0.97912,1e-05,3.72474]
[1779573046699,53.64,76590.91,0.0,0.97909,1e-05,3.72923]
[1779573050227,53.64,76590.17,0.0,0.97908,1e-05,3.72999]
[1779573050728,53.64,76590.38,0.0,0.97909,1e-05,3.7294]
[1779573052742,53.63,76596.69,0.0,0.97917,1e-05,3.71728]
[1779573053487,53.63,76596.69,0.0,0.97917,1e-05,3.71728]
[1779573053719,53.63,76596.69,0.0,0.97917,1e-05,3.71728]
[1779573053749,53.63,76600.67,0.0,0.97922,1e-05,3.70971]
[1779573055763,53.63,76608.55,0.0,0.97932,1e-05,3.69479]
[1779573059791,53.63,76615.14,0.0,0.97941,1e-05,3.68195]
[1779573060798,53.63,76620.66,0.0,0.97948,1e-05,3.6718]
[1779573061805,53.63,76626.93,0.0,0.97956,1e-05,3.66017]
[1779573063819,53.63,76625.13,0.0,0.97954,1e-05,3.66329]
[1779573066840,53.63,76631.61,0.0,0.97962,1e-05,3.6511]
[1779573067905,53.63,76631.61,0.0,0.97962,1e-05,3.6511]
[1779573067972,53.63,76631.61,0.0,0.97962,1e-05,3.6511]
[1779573069861,53.63,76645.29,0.0,0.97979,1e-05,3.62597]
[1779573070868,53.63,76649.86,0.0,0.97984,1e-05,3.61765]
[1779573074774,53.63,76651.04,0.0,0.97986,1e-05,3.61551]
[1779573074971,53.63,76651.04,0.0,0.97986,1e-05,3.61551]
[1779573079408,53.63,76651.04,0.0,0.97986,1e-05,3.61552]
[1779573079469,53.63,76651.04,0.0,0.97986,1e-05,3.61552]
[1779573083983,53.63,76654.1,0.0,0.9799,1e-05,3.60996]
[1779573084224,53.63,76654.1,0.0,0.9799,1e-05,3.60996]
[1779573084280,53.63,76654.1,0.0,0.9799,1e-05,3.60996]
[1779573084326,53.63,76654.15,0.0,0.9799,1e-05,3.60988]
[1779573087987,53.63,76658.28,0.0,0.97995,1e-05,3.6024]
[1779573088994,53.63,76664.98,0.0,0.98003,1e-05,3.5903]
[1779573091008,53.63,76666.49,0.0,0.98006,1e-05,3.58578]
[1779573093022,53.63,76662.15,0.0,0.98,1e-05,3.59369]
[1779573098057,53.63,76663.21,0.0,0.98002,1e-05,3.59186]
[1779573102592,53.63,76665.71,0.0,0.98004,1e-05,3.58747]
[1779573102722,53.63,76665.71,0.0,0.98004,1e-05,3.58747]
[1779573103092,53.63,76664.39,0.0,0.98003,1e-05,3.58988]
[1779573106116,53.63,76669.75,0.0,0.98009,1e-05,3.5803]
[1779573111149,53.63,76671.92,0.0,0.98012,1e-05,3.57663]
[1779573116184,53.63,76671.2,0.0,0.98011,1e-05,3.57814]
[1779573121219,53.63,76670.86,0.0,0.9801,1e-05,3.57894]
[1779573126254,53.63,76674.54,0.0,0.98015,1e-05,3.5725]
[1779573128653,53.63,76674.33,0.0,0.98014,1e-05,3.57296]
[1779573129275,53.63,76666.12,0.0,0.98004,1e-05,3.58775]
[1779573132576,53.63,76668.63,0.0,0.98007,1e-05,3.58332]
[1779573139345,53.63,76667.98,0.0,0.98006,1e-05,3.58463]
[1779573140729,53.63,76667.78,0.0,0.98006,1e-05,3.58501]
[1779573147622,53.63,76664.12,0.0,0.98002,1e-05,3.59171]
[1779573147722,53.63,76664.12,0.0,0.98002,1e-05,3.59171]
[1779573148409,53.63,76663.84,0.0,0.98001,1e-05,3.59222]
[1779573150721,53.63,76660.09,0.0,0.97997,1e-05,3.599]
[1779573152436,53.63,76655.13,0.0,0.97992,1e-05,3.60609]
[1779573157472,53.63,76649.12,0.0,0.97984,1e-05,3.61689]
[1779573161292,53.63,76647.25,0.0,0.97982,1e-05,3.6202]
[1779573161393,53.63,76647.36,0.0,0.97982,1e-05,3.61992]
[1779573161472,53.63,76647.36,0.0,0.97982,1e-05,3.61992]
[1779573161959,53.63,76647.36,0.0,0.97982,1e-05,3.61992]
[1779573161993,53.63,76647.36,0.0,0.97982,1e-05,3.61992]
[1779573165458,53.63,76645.56,0.0,0.9798,1e-05,3.62306]
[1779573168550,53.63,76638.47,0.0,0.97972,1e-05,3.63577]
[1779573171037,53.63,76636.38,0.0,0.97969,1e-05,3.63952]
[1779573171232,53.63,76636.38,0.0,0.97969,1e-05,3.63952]
[1779573171324,53.63,76636.38,0.0,0.97969,1e-05,3.63952]
[1779573171423,53.63,76635.98,0.0,0.97969,1e-05,3.6401]
[1779573171474,53.63,76635.98,0.0,0.97969,1e-05,3.6401]
[1779573176607,53.63,76636.06,0.0,0.97969,1e-05,3.6396]
[1779573180443,53.63,76638.95,0.0,0.97973,1e-05,3.6342]
[1779573180472,53.63,76639.78,0.0,0.97974,1e-05,3.63263]
[1779573181351,53.63,76639.78,0.0,0.97974,1e-05,3.63263]
[1779573180635,53.63,76640.21,0.0,0.97974,1e-05,3.63179]
[1779573181469,53.63,76640.21,0.0,0.97974,1e-05,3.63179]
[1779573186677,53.63,76640.31,0.0,0.97975,1e-05,3.63131]
[1779573191711,53.63,76640.39,0.0,0.97975,1e-05,3.63094]
[1779573196747,53.63,76639.43,0.0,0.97974,1e-05,3.63247]
[1779573199768,53.63,76633.45,0.0,0.97967,1e-05,3.64323]
[1779573200775,53.63,76624.58,0.0,0.97956,1e-05,3.6594]
[1779573201782,53.62,76602.68,0.0,0.97928,1e-05,3.69962]
[1779573202789,53.62,76597.83,0.0,0.97922,1e-05,3.70843]
[1779573205127,53.62,76591.6,0.0,0.97915,1e-05,3.71942]
[1779573208831,53.62,76586.79,0.0,0.97909,1e-05,3.72775]
[1779573210845,53.62,76599.74,0.0,0.97926,1e-05,3.70331]
[1779573211852,53.62,76621.77,0.0,0.97955,1e-05,3.66068]
[1779573212858,53.62,76628.73,0.0,0.97963,1e-05,3.64778]
[1779573213866,53.62,76626.6,0.0,0.97961,1e-05,3.65159]
[1779573217894,53.62,76630.66,0.0,0.97966,1e-05,3.64388]
[1779573220363,53.62,76630.72,0.0,0.97966,1e-05,3.64372]
[1779573220473,53.62,76630.72,0.0,0.97966,1e-05,3.64372]
[1779573220465,53.62,76630.7,0.0,0.97966,1e-05,3.64365]
[1779573222484,53.62,76630.68,0.0,0.97966,1e-05,3.64369]
[1779573222720,53.62,76631.05,0.0,0.97966,1e-05,3.64296]
[1779573227964,53.61,76630.48,0.0,0.97966,1e-05,3.64372]
[1779573234006,53.61,76630.71,0.0,0.97966,1e-05,3.64303]
[1779573238218,53.61,76631.03,0.0,0.97967,1e-05,3.64231]
[1779573238474,53.61,76631.03,0.0,0.97967,1e-05,3.64231]
[1779573240143,53.61,76631.48,0.0,0.97968,1e-05,3.64141]
[1779573240225,53.61,76631.48,0.0,0.97968,1e-05,3.64141]
[1779573240323,53.61,76631.09,0.0,0.97967,1e-05,3.64204]
[1779573246091,53.61,76625.45,0.0,0.9796,1e-05,3.65212]
[1779573251126,53.61,76614.22,0.0,0.97947,1e-05,3.67241]
[1779573252133,53.61,76617.96,0.0,0.97951,1e-05,3.66544]
[1779573256162,53.61,76624.73,0.0,0.9796,1e-05,3.65272]
[1779573257169,53.61,76629.7,0.0,0.97966,1e-05,3.64357]
[1779573259182,53.61,76638.78,0.0,0.97977,1e-05,3.62693]
[1779573263211,53.61,76643.24,0.0,0.97983,1e-05,3.61878]
[1779573265397,53.61,76643.3,0.0,0.97983,1e-05,3.61867]
[1779573265471,53.61,76643.3,0.0,0.97983,1e-05,3.61867]
[1779573272133,53.61,76644.67,0.0,0.97985,1e-05,3.61618]
[1779573276441,53.61,76643.8,0.0,0.97984,1e-05,3.61589]
[1779573276470,53.61,76643.8,0.0,0.97984,1e-05,3.61589]
[1779573276542,53.61,76643.68,0.0,0.97984,1e-05,3.6161]
[1779573276990,53.61,76643.68,0.0,0.97984,1e-05,3.6161]
[1779573277225,53.61,76643.68,0.0,0.97984,1e-05,3.6161]
[1779573282345,53.61,76642.79,0.0,0.97983,1e-05,3.6177]
[1779573286165,53.61,76643.84,0.0,0.97985,1e-05,3.61577]
[1779573286226,53.61,76643.84,0.0,0.97985,1e-05,3.61577]
[1779573286373,53.61,76642.72,0.0,0.97983,1e-05,3.6178]
[1779573287067,53.61,76642.72,0.0,0.97983,1e-05,3.6178]
[1779573287221,53.61,76642.72,0.0,0.97983,1e-05,3.6178]
[1779573289395,53.61,76650.59,0.0,0.97993,1e-05,3.6035]
[1779573291412,53.61,76654.29,0.0,0.97997,1e-05,3.59684]
[1779573292665,53.61,76654.49,0.0,0.97998,1e-05,3.59651]
[1779573292725,53.61,76654.49,0.0,0.97998,1e-05,3.59651]
[1779573292968,53.61,76654.49,0.0,0.97998,1e-05,3.59651]
[1779573293222,53.61,76654.49,0.0,0.97998,1e-05,3.59651]
[1779573293422,53.61,76654.79,0.0,0.97998,1e-05,3.59599]
[1779573298458,53.61,76655.39,0.0,0.97998,1e-05,3.59507]
[1779573302563,53.61,76658.96,0.0,0.98003,1e-05,3.58872]
[1779573302720,53.61,76659.31,0.0,0.98003,1e-05,3.58813]
[1779573303001,53.61,76659.31,0.0,0.98003,1e-05,3.58813]
[1779573303223,53.61,76659.31,0.0,0.98003,1e-05,3.58813]
[1779573303493,53.61,76659.93,0.0,0.98004,1e-05,3.58706]
[1779573308528,53.61,76661.76,0.0,0.98006,1e-05,3.58402]
[1779573313563,53.61,76660.36,0.0,0.98004,1e-05,3.58685]
[1779573315632,53.61,76660.74,0.0,0.98004,1e-05,3.58628]
[1779573315725,53.61,76660.74,0.0,0.98004,1e-05,3.58628]
[1779573315969,53.61,76660.74,0.0,0.98004,1e-05,3.58628]
[1779573316222,53.61,76660.74,0.0,0.98004,1e-05,3.58628]
[1779573316243,53.61,76660.74,0.0,0.98004,1e-05,3.58634]
[1779573322627,53.61,76657.92,0.0,0.98001,1e-05,3.5918]
[1779573325339,53.61,76657.98,0.0,0.98001,1e-05,3.59174]
[1779573325471,53.61,76657.98,0.0,0.98001,1e-05,3.59174]
[1779573325573,53.61,76658.06,0.0,0.98001,1e-05,3.59171]
[1779573325641,53.61,76658.06,0.0,0.98001,1e-05,3.59171]
[1779573325723,53.61,76658.06,0.0,0.98001,1e-05,3.59171]
[1779573333832,53.62,76658.8,0.0,0.98002,1e-05,3.58892]
[1779573333974,53.62,76658.8,0.0,0.98002,1e-05,3.58892]
[1779573334157,53.62,76658.8,0.0,0.98002,1e-05,3.58892]
[1779573334227,53.62,76658.8,0.0,0.98002,1e-05,3.58892]
[1779573334329,53.62,76659.84,0.0,0.98004,1e-05,3.58718]
[1779573336727,53.62,76663.63,0.0,0.98008,1e-05,3.58048]
[1779573338741,53.62,76671.91,0.0,0.98018,1e-05,3.56574]
[1779573339748,53.62,76677.14,0.0,0.98024,1e-05,3.55646]
[1779573342500,53.62,76682.23,0.0,0.9803,1e-05,3.54771]
[1779573342769,53.62,76687.72,0.0,0.98037,1e-05,3.5379]
[1779573343776,53.62,76700.01,0.0,0.98051,1e-05,3.51614]
[1779573344783,53.62,76702.87,0.0,0.98055,1e-05,3.51125]
[1779573348553,53.62,76705.52,0.0,0.98057,1e-05,3.50693]
[1779573348719,53.62,76706.22,0.0,0.98058,1e-05,3.50589]
[1779573353846,53.63,76699.94,0.0,0.9805,1e-05,3.51822]
[1779573355860,53.63,76695.85,0.0,0.98045,1e-05,3.52583]
[1779573359758,53.63,76695.46,0.0,0.98044,1e-05,3.52698]
[1779573359974,53.63,76695.46,0.0,0.98044,1e-05,3.52698]
[1779573360230,53.63,76695.46,0.0,0.98044,1e-05,3.52698]
[1779573360474,53.63,76695.46,0.0,0.98044,1e-05,3.52698]
[1779573360558,53.63,76695.02,0.0,0.98043,1e-05,3.52805]
[1779573367944,53.63,76698.06,0.0,0.98046,1e-05,3.52362]
[1779573368951,53.63,76701.82,0.0,0.98051,1e-05,3.51707]
[1779573371128,53.64,76702.73,0.0,0.98052,1e-05,3.51561]
[1779573371222,53.64,76702.73,0.0,0.98052,1e-05,3.51561]
[1779573371322,53.64,76705.59,0.0,0.98055,1e-05,3.51085]
[1779573372980,53.64,76712.96,0.0,0.98063,1e-05,3.49795]
[1779573374993,53.64,76716.88,0.0,0.98068,1e-05,3.4914]
[1779573377007,53.64,76720.68,0.0,0.98072,1e-05,3.48509]
[1779573378026,53.64,76720.68,0.0,0.98072,1e-05,3.48509]
[1779573378225,53.64,76720.68,0.0,0.98072,1e-05,3.48509]
[1779573378325,53.64,76722.05,0.0,0.98073,1e-05,3.4831]
[1779573378741,53.64,76722.05,0.0,0.98073,1e-05,3.4831]
[1779573378969,53.64,76722.05,0.0,0.98073,1e-05,3.4831]
[1779573379021,53.64,76725.78,0.0,0.98078,1e-05,3.47652]
[1779573382042,53.64,76729.14,0.0,0.98081,1e-05,3.47129]
[1779573387077,53.65,76723.66,0.0,0.98074,1e-05,3.48211]
[1779573388107,53.65,76723.66,0.0,0.98074,1e-05,3.48211]
[1779573388220,53.65,76723.66,0.0,0.98074,1e-05,3.48211]
[1779573388320,53.65,76724.12,0.0,0.98074,1e-05,3.48174]
[1779573388908,53.65,76724.12,0.0,0.98074,1e-05,3.48174]
[1779573388975,53.65,76724.12,0.0,0.98074,1e-05,3.48174]
[1779573390973,53.65,76724.75,0.0,0.98075,1e-05,3.48084]
[1779573391105,53.65,76724.02,0.0,0.98075,1e-05,3.48052]
[1779573396140,53.66,76723.38,0.0,0.98073,1e-05,3.48273]
[1779573402182,53.66,76723.5,0.0,0.98073,1e-05,3.48381]
[1779573406002,53.66,76723.45,0.0,0.98072,1e-05,3.48454]
[1779573406222,53.66,76723.45,0.0,0.98072,1e-05,3.48454]
[1779573406241,53.66,76722.71,0.0,0.98071,1e-05,3.48606]
[1779573407423,53.66,76722.71,0.0,0.98071,1e-05,3.48606]
[1779573407474,53.66,76722.71,0.0,0.98071,1e-05,3.48606]
[1779573413261,53.67,76732.6,0.0,0.98082,1e-05,3.47013]
[1779573414780,53.67,76732.67,0.0,0.98082,1e-05,3.47046]
[1779573414975,53.67,76732.67,0.0,0.98082,1e-05,3.47046]
[1779573415623,53.67,76732.67,0.0,0.98082,1e-05,3.47046]
[1779573415674,53.67,76733.27,0.0,0.98082,1e-05,3.46965]
[1779573415725,53.67,76733.27,0.0,0.98082,1e-05,3.46965]
[1779573416732,53.67,76732.89,0.0,0.98082,1e-05,3.47056]
[1779573421230,53.68,76735.54,0.0,0.98084,1e-05,3.46686]
[1779573421474,53.68,76735.54,0.0,0.98084,1e-05,3.46686]
[1779573421571,53.68,76735.56,0.0,0.98084,1e-05,3.46706]
[1779573422053,53.68,76735.56,0.0,0.98084,1e-05,3.46706]
[1779573422223,53.68,76735.56,0.0,0.98084,1e-05,3.46706]
[1779573427308,53.68,76735.57,0.0,0.98083,1e-05,3.46824]
[1779573427472,53.68,76735.57,0.0,0.98083,1e-05,3.46824]
[1779573427546,53.68,76735.5,0.0,0.98083,1e-05,3.46859]
[1779573427975,53.68,76735.5,0.0,0.98083,1e-05,3.46859]
[1779573428224,53.68,76735.5,0.0,0.98083,1e-05,3.46859]
[1779573433202,53.69,76736.6,0.0,0.98084,1e-05,3.46783]
[1779573433220,53.69,76736.6,0.0,0.98084,1e-05,3.46783]
[1779573433401,53.69,76735.3,0.0,0.98082,1e-05,3.47035]
[1779573434161,53.69,76735.3,0.0,0.98082,1e-05,3.47035]
[1779573434221,53.69,76735.3,0.0,0.98082,1e-05,3.47035]
[1779573437435,53.69,76710.84,0.0,0.98052,1e-05,3.51447]
[1779573438442,53.69,76704.63,0.0,0.98045,1e-05,3.52566]
[1779573440456,53.69,76700.32,0.0,0.9804,1e-05,3.5336]
[1779573444242,53.69,76699.43,0.0,0.98038,1e-05,3.53554]
[1779573444473,53.69,76699.43,0.0,0.98038,1e-05,3.53554]
[1779573444484,53.69,76700.29,0.0,0.98039,1e-05,3.53412]
[1779573445110,53.69,76700.29,0.0,0.98039,1e-05,3.53412]
[1779573445225,53.69,76700.29,0.0,0.98039,1e-05,3.53412]
[1779573447505,53.7,76706.36,0.0,0.98046,1e-05,3.52367]
[1779573450526,53.7,76709.88,0.0,0.9805,1e-05,3.51782]
[1779573451463,53.7,76709.88,0.0,0.9805,1e-05,3.51782]
[1779573451472,53.7,76709.88,0.0,0.9805,1e-05,3.51782]
[1779573451564,53.7,76712.74,0.0,0.98054,1e-05,3.51105]
[1779573452540,53.7,76718.4,0.0,0.98061,1e-05,3.50118]
[1779573453732,53.7,76718.4,0.0,0.98061,1e-05,3.50118]
[1779573453974,53.7,76718.9,0.0,0.98062,1e-05,3.50047]
[1779573456568,53.7,76715.2,0.0,0.98057,1e-05,3.50753]
[1779573457532,53.7,76715.2,0.0,0.98057,1e-05,3.50753]
[1779573457719,53.7,76715.2,0.0,0.98057,1e-05,3.50753]
[1779573457575,53.7,76715.09,0.0,0.98057,1e-05,3.50788]
[1779573458299,53.7,76715.09,0.0,0.98057,1e-05,3.50788]
[1779573458471,53.7,76715.09,0.0,0.98057,1e-05,3.50788]
[1779573458582,53.7,76715.39,0.0,0.98057,1e-05,3.5075]
[1779573463617,53.7,76715.64,0.0,0.98057,1e-05,3.50781]
[1779573465087,53.7,76715.64,0.0,0.98057,1e-05,3.50781]
[1779573465221,53.7,76715.64,0.0,0.98057,1e-05,3.50781]
[1779573465631,53.71,76714.62,0.0,0.98055,1e-05,3.50993]
[1779573466605,53.71,76714.62,0.0,0.98055,1e-05,3.50993]
[1779573466719,53.71,76714.62,0.0,0.98055,1e-05,3.50993]
[1779573467645,53.71,76709.33,0.0,0.98049,1e-05,3.51962]
[1779573468652,53.71,76705.16,0.0,0.98044,1e-05,3.52717]
[1779573469324,53.71,76705.16,0.0,0.98044,1e-05,3.52717]
[1779573469475,53.71,76705.16,0.0,0.98044,1e-05,3.52717]
[1779573474694,53.71,76705.43,0.0,0.98044,1e-05,3.52747]
[1779573475701,53.71,76709.9,0.0,0.98049,1e-05,3.51965]
[1779573476854,53.71,76710.5,0.0,0.98049,1e-05,3.51873]
[1779573476975,53.71,76710.5,0.0,0.98049,1e-05,3.51873]
[1779573477715,53.71,76709.7,0.0,0.98048,1e-05,3.52031]
[1779573478298,53.71,76709.7,0.0,0.98048,1e-05,3.52031]
[1779573478477,53.71,76709.7,0.0,0.98048,1e-05,3.52031]
[1779573483657,53.71,76710.82,0.0,0.98049,1e-05,3.51905]
[1779573483769,53.71,76710.82,0.0,0.98049,1e-05,3.51905]
[1779573483972,53.71,76710.05,0.0,0.98048,1e-05,3.52056]
[1779573484764,53.72,76710.78,0.0,0.98049,1e-05,3.5194]
[1779573484790,53.72,76710.78,0.0,0.98049,1e-05,3.5194]
[1779573484984,53.72,76710.78,0.0,0.98049,1e-05,3.5194]
[1779573490872,53.72,76709.14,0.0,0.98047,1e-05,3.52301]
[1779573490978,53.72,76709.14,0.0,0.98047,1e-05,3.52301]
[1779573491079,53.72,76708.29,0.0,0.98045,1e-05,3.52466]
[1779573492198,53.72,76708.29,0.0,0.98045,1e-05,3.52466]
[1779573492222,53.72,76708.29,0.0,0.98045,1e-05,3.52466]
[1779573497855,53.72,76710.02,0.0,0.98047,1e-05,3.52256]
[1779573501066,53.72,76709.92,0.0,0.98047,1e-05,3.52302]
[1779573501223,53.72,76709.92,0.0,0.98047,1e-05,3.52302]
[1779573501325,53.72,76709.05,0.0,0.98045,1e-05,3.52471]
[1779573502017,53.72,76709.05,0.0,0.98045,1e-05,3.52471]
[1779573502228,53.72,76709.05,0.0,0.98045,1e-05,3.52471]
[1779573504911,53.73,76706.82,0.0,0.98042,1e-05,3.52923]
[1779573507560,53.73,76706.82,0.0,0.98042,1e-05,3.52923]
[1779573507719,53.73,76706.82,0.0,0.98042,1e-05,3.52923]
[1779573507659,53.73,76706.91,0.0,0.98042,1e-05,3.52947]
[1779573507932,53.73,76706.44,0.0,0.98042,1e-05,3.53031]
[1779573509094,53.73,76706.44,0.0,0.98042,1e-05,3.53031]
[1779573509225,53.73,76706.44,0.0,0.98042,1e-05,3.53031]
[1779573514378,53.73,76706.8,0.0,0.98043,1e-05,3.52849]
[1779573514473,53.73,76706.8,0.0,0.98043,1e-05,3.52849]
[1779573515485,53.73,76706.19,0.0,0.98042,1e-05,3.52984]
[1779573515719,53.73,76706.19,0.0,0.98042,1e-05,3.52984]
[1779573515587,53.73,76706.41,0.0,0.98042,1e-05,3.52959]
[1779573515988,53.73,76706.62,0.0,0.98042,1e-05,3.52921]
[1779573521837,53.73,76706.76,0.0,0.98042,1e-05,3.52965]
[1779573521974,53.73,76706.76,0.0,0.98042,1e-05,3.52965]
[1779573526388,53.74,76707.07,0.0,0.98042,1e-05,3.52964]
[1779573527386,53.74,76706.01,0.0,0.9804,1e-05,3.53181]
[1779573527474,53.74,76706.01,0.0,0.9804,1e-05,3.53181]
[1779573534113,53.74,76706.23,0.0,0.9804,1e-05,3.53237]
[1779573538142,53.74,76699.35,0.0,0.98032,1e-05,3.54412]
[1779573539149,53.74,76678.13,0.0,0.98007,1e-05,3.58227]
[1779573540779,53.74,76678.13,0.0,0.98007,1e-05,3.58227]
[1779573540798,53.74,76658.85,0.0,0.97983,1e-05,3.61713]
[1779573541163,53.74,76662.85,0.0,0.97988,1e-05,3.60988]
[1779573542171,53.74,76669.75,0.0,0.97996,1e-05,3.59741]
[1779573543177,53.74,76672.08,0.0,0.97999,1e-05,3.59322]
[1779573543904,53.74,76672.08,0.0,0.97999,1e-05,3.59322]
[1779573545195,53.74,76683.66,0.0,0.98013,1e-05,3.57291]
[1779573546202,53.74,76685.34,0.0,0.98015,1e-05,3.56995]
[1779573546869,53.74,76685.34,0.0,0.98015,1e-05,3.56995]
[1779573548006,53.74,76685.93,0.0,0.98016,1e-05,3.56895]
[1779573548291,53.74,76685.93,0.0,0.98016,1e-05,3.56895]
[1779573548356,53.74,76691.57,0.0,0.98022,1e-05,3.55891]
[1779573552461,53.74,76692.85,0.0,0.98024,1e-05,3.55687]
[1779573552468,53.74,76692.85,0.0,0.98024,1e-05,3.55687]
[1779573554229,53.74,76692.86,0.0,0.98024,1e-05,3.55702]
[1779573554258,53.74,76692.79,0.0,0.98023,1e-05,3.55723]
[1779573557279,53.74,76695.54,0.0,0.98027,1e-05,3.55258]
[1779573558225,53.74,76695.54,0.0,0.98027,1e-05,3.55258]
[1779573558285,53.74,76694.03,0.0,0.98025,1e-05,3.55537]
[1779573558960,53.74,76694.03,0.0,0.98025,1e-05,3.55537]
[1779573558978,53.74,76694.03,0.0,0.98025,1e-05,3.55537]
[1779573562710,53.75,76695.55,0.0,0.98026,1e-05,3.55293]
[1779573562718,53.75,76695.55,0.0,0.98026,1e-05,3.55293]
[1779573563156,53.75,76694.35,0.0,0.98025,1e-05,3.55527]
[1779573563220,53.75,76694.35,0.0,0.98025,1e-05,3.55527]
[1779573563321,53.75,76694.33,0.0,0.98025,1e-05,3.5553]
[1779573566994,53.74,76697.22,0.0,0.98029,1e-05,3.54882]
[1779573567231,53.74,76697.22,0.0,0.98029,1e-05,3.54882]
[1779573572384,53.73,76702.87,0.0,0.98039,1e-05,3.53431]
[1779573573366,53.73,76702.87,0.0,0.98039,1e-05,3.53431]
[1779573573469,53.73,76702.87,0.0,0.98039,1e-05,3.53431]
[1779573577119,53.72,76700.49,0.0,0.98037,1e-05,3.53655]
[1779573577220,53.72,76700.49,0.0,0.98037,1e-05,3.53655]
[1779573577419,53.72,76697.4,0.0,0.98033,1e-05,3.54206]
[1779573578507,53.72,76697.4,0.0,0.98033,1e-05,3.54206]
[1779573578726,53.72,76697.4,0.0,0.98033,1e-05,3.54206]
[1779573582702,53.72,76699.08,0.0,0.98037,1e-05,3.53704]
[1779573582721,53.72,76699.08,0.0,0.98037,1e-05,3.53704]
[1779573582803,53.72,76701.42,0.0,0.9804,1e-05,3.53247]
[1779573584375,53.71,76701.98,0.0,0.98041,1e-05,3.53108]
[1779573584470,53.71,76701.98,0.0,0.98041,1e-05,3.53108]
[1779573587490,53.71,76708.84,0.0,0.9805,1e-05,3.51735]
[1779573588292,53.71,76708.84,0.0,0.9805,1e-05,3.51735]
[1779573588469,53.71,76708.84,0.0,0.9805,1e-05,3.51735]
[1779573588497,53.71,76714.26,0.0,0.98056,1e-05,3.50737]
[1779573591172,53.7,76716.98,0.0,0.9806,1e-05,3.50186]
[1779573591221,53.7,76716.98,0.0,0.9806,1e-05,3.50186]
[1779573592525,53.7,76716.77,0.0,0.9806,1e-05,3.50157]
[1779573597264,53.7,76717.93,0.0,0.98063,1e-05,3.49819]
[1779573597470,53.7,76717.93,0.0,0.98063,1e-05,3.49819]
[1779573601588,53.69,76728.22,0.0,0.98076,1e-05,3.47844]
[1779573602595,53.69,76735.4,0.0,0.98084,1e-05,3.46552]
[1779573603602,53.69,76731.33,0.0,0.9808,1e-05,3.47241]
[1779573606631,53.69,76724.57,0.0,0.98072,1e-05,3.48346]
[1779573607562,53.69,76724.57,0.0,0.98072,1e-05,3.48346]
[1779573607719,53.69,76724.57,0.0,0.98072,1e-05,3.48346]
[1779573609657,53.68,76732.6,0.0,0.98082,1e-05,3.46842]
[1779573610684,53.68,76732.6,0.0,0.98082,1e-05,3.46842]
[1779573610721,53.68,76732.6,0.0,0.98082,1e-05,3.46842]
[1779573610777,53.68,76735.42,0.0,0.98086,1e-05,3.46319]
[1779573612679,53.68,76741.63,0.0,0.98093,1e-05,3.45179]
[1779573615021,53.68,76741.93,0.0,0.98094,1e-05,3.45078]
[1779573615218,53.68,76741.93,0.0,0.98094,1e-05,3.45078]
[1779573617715,53.68,76746.17,0.0,0.981,1e-05,3.44263]
[1779573622018,53.67,76744.37,0.0,0.98098,1e-05,3.44484]
[1779573622224,53.67,76744.37,0.0,0.98098,1e-05,3.44484]
[1779573622750,53.67,76745.56,0.0,0.981,1e-05,3.44252]
[1779573623028,53.67,76745.56,0.0,0.981,1e-05,3.44252]
[1779573623218,53.67,76745.56,0.0,0.981,1e-05,3.44252]
[1779573628353,53.67,76748.12,0.0,0.98103,1e-05,3.43691]
[1779573628469,53.67,76748.12,0.0,0.98103,1e-05,3.43691]
[1779573628792,53.67,76748.13,0.0,0.98103,1e-05,3.43666]
[1779573633829,53.66,76749.1,0.0,0.98106,1e-05,3.43201]
[1779573634220,53.66,76749.1,0.0,0.98106,1e-05,3.43201]
[1779573635843,53.66,76743.75,0.0,0.981,1e-05,3.4409]
[1779573636850,53.66,76739.2,0.0,0.98095,1e-05,3.44861]
[1779573637690,53.66,76739.2,0.0,0.98095,1e-05,3.44861]
[1779573637719,53.66,76739.2,0.0,0.98095,1e-05,3.44861]
[1779573637857,53.66,76738.54,0.0,0.98095,1e-05,3.44951]
[1779573640877,53.66,76734.23,0.0,0.9809,1e-05,3.45628]
[1779573641043,53.66,76734.23,0.0,0.9809,1e-05,3.45628]
[1779573641217,53.66,76734.23,0.0,0.9809,1e-05,3.45628]
[1779573645913,53.65,76739.41,0.0,0.98097,1e-05,3.44636]
[1779573646697,53.65,76739.41,0.0,0.98097,1e-05,3.44636]
[1779573646920,53.65,76751.63,0.0,0.98111,1e-05,3.42478]
[1779573647927,53.65,76751.9,0.0,0.98111,1e-05,3.42409]
[1779573648934,53.65,76743.81,0.0,0.98102,1e-05,3.43798]
[1779573649581,53.65,76743.81,0.0,0.98102,1e-05,3.43798]
[1779573649941,53.65,76738.3,0.0,0.98096,1e-05,3.44737]
[1779573651891,53.65,76737.63,0.0,0.98095,1e-05,3.44829]
[1779573652962,53.65,76728.12,0.0,0.98085,1e-05,3.46444]
[1779573654976,53.64,76719.46,0.0,0.98075,1e-05,3.47909]
[1779573656180,53.64,76719.46,0.0,0.98075,1e-05,3.47909]
[1779573656220,53.64,76719.46,0.0,0.98075,1e-05,3.47909]
[1779573656281,53.64,76720.86,0.0,0.98077,1e-05,3.47631]
[1779573662028,53.64,76717.84,0.0,0.98074,1e-05,3.47977]
[1779573664355,53.63,76717.39,0.0,0.98074,1e-05,3.48026]
[1779573664569,53.63,76721.23,0.0,0.98079,1e-05,3.47289]
[1779573665217,53.63,76725.72,0.0,0.98084,1e-05,3.46499]
[1779573667724,53.63,76725.91,0.0,0.98085,1e-05,3.46437]
[1779573673108,53.62,76722.81,0.0,0.98082,1e-05,3.46784]
[1779573675517,53.62,76722.93,0.0,0.98083,1e-05,3.46735]
[1779573675719,53.62,76722.93,0.0,0.98083,1e-05,3.46735]
[1779573675782,53.62,76722.57,0.0,0.98082,1e-05,3.46742]
[1779573676825,53.62,76722.57,0.0,0.98082,1e-05,3.46742]
[1779573676969,53.62,76722.57,0.0,0.98082,1e-05,3.46742]
[1779573678143,53.62,76733.38,0.0,0.98096,1e-05,3.44789]
[1779573679150,53.62,76737.54,0.0,0.98101,1e-05,3.44037]
[1779573681049,53.62,76738.91,0.0,0.98102,1e-05,3.43774]
[1779573681222,53.62,76738.91,0.0,0.98102,1e-05,3.43774]
[1779573681260,53.62,76738.66,0.0,0.98102,1e-05,3.43795]
[1779573682164,53.62,76738.66,0.0,0.98102,1e-05,3.43795]
[1779573682218,53.62,76738.66,0.0,0.98102,1e-05,3.43795]
[1779573687276,53.61,76741.77,0.0,0.98106,1e-05,3.43141]
[1779573687469,53.61,76741.77,0.0,0.98106,1e-05,3.43141]
[1779573687559,53.61,76742.01,0.0,0.98107,1e-05,3.43056]
[1779573690148,53.61,76741.55,0.0,0.98107,1e-05,3.43114]
[1779573690219,53.61,76741.55,0.0,0.98107,1e-05,3.43114]
[1779573690227,53.61,76745.31,0.0,0.98111,1e-05,3.42436]
[1779573692241,53.61,76750.18,0.0,0.98118,1e-05,3.41366]
[1779573695078,53.61,76749.44,0.0,0.98117,1e-05,3.41457]
[1779573695220,53.61,76749.44,0.0,0.98117,1e-05,3.41457]
[1779573695262,53.61,76750.55,0.0,0.98119,1e-05,3.41244]
[1779573698027,53.6,76749.82,0.0,0.98118,1e-05,3.41333]
[1779573698218,53.6,76749.82,0.0,0.98118,1e-05,3.41333]
[1779573703186,53.6,76750.35,0.0,0.9812,1e-05,3.41125]
[1779573703221,53.6,76750.35,0.0,0.9812,1e-05,3.41125]
[1779573703317,53.6,76751.62,0.0,0.98121,1e-05,3.40904]
[1779573704974,53.6,76751.62,0.0,0.98121,1e-05,3.40904]
[1779573705224,53.6,76749.32,0.0,0.98119,1e-05,3.41265]
[1779573710187,53.6,76746.01,0.0,0.98115,1e-05,3.41763]
[1779573710220,53.6,76746.01,0.0,0.98115,1e-05,3.41763]
[1779573710367,53.59,76745.92,0.0,0.98115,1e-05,3.41758]
[1779573711044,53.59,76745.92,0.0,0.98115,1e-05,3.41758]
[1779573711224,53.59,76745.92,0.0,0.98115,1e-05,3.41758]
[1779573716947,53.59,76743.5,0.0,0.98113,1e-05,3.42076]
[1779573716971,53.59,76743.5,0.0,0.98113,1e-05,3.42076]
[1779573717044,53.59,76743.49,0.0,0.98113,1e-05,3.42035]
[1779573717553,53.59,76743.49,0.0,0.98113,1e-05,3.42035]
[1779573717721,53.59,76743.49,0.0,0.98113,1e-05,3.42035]
[1779573723459,53.58,76744.13,0.0,0.98115,1e-05,3.41797]
[1779573724466,53.58,76750.07,0.0,0.98122,1e-05,3.40744]
[1779573725473,53.58,76754.97,0.0,0.98128,1e-05,3.39873]
[1779573727540,53.58,76754.97,0.0,0.98128,1e-05,3.39873]
[1779573727720,53.58,76754.97,0.0,0.98128,1e-05,3.39873]
[1779573727820,53.58,76754.13,0.0,0.98127,1e-05,3.39965]
[1779573728981,53.58,76754.13,0.0,0.98127,1e-05,3.39965]
[1779573728494,53.58,76748.99,0.0,0.98121,1e-05,3.40857]
[1779573729220,53.58,76748.99,0.0,0.98121,1e-05,3.40857]
[1779573732630,53.58,76746.48,0.0,0.98119,1e-05,3.41237]
[1779573737189,53.57,76747.05,0.0,0.9812,1e-05,3.41038]
[1779573737220,53.57,76747.05,0.0,0.9812,1e-05,3.41038]
[1779573737852,53.57,76747.05,0.0,0.9812,1e-05,3.41038]
[1779573737969,53.57,76747.05,0.0,0.9812,1e-05,3.41038]
[1779573738071,53.57,76747.05,0.0,0.9812,1e-05,3.40998]
[1779573740578,53.57,76752.11,0.0,0.98126,1e-05,3.4008]
[1779573743573,53.57,76754.8,0.0,0.9813,1e-05,3.39576]
[1779573743721,53.57,76754.8,0.0,0.9813,1e-05,3.39576]
[1779573743783,53.57,76754.63,0.0,0.9813,1e-05,3.39571]
[1779573744220,53.57,76754.63,0.0,0.9813,1e-05,3.39571]
[1779573744471,53.57,76754.63,0.0,0.9813,1e-05,3.39571]
[1779573745613,53.57,76748.98,0.0,0.98123,1e-05,3.40516]
[1779573749304,53.57,76746.51,0.0,0.98121,1e-05,3.40886]
[1779573749468,53.57,76746.51,0.0,0.98121,1e-05,3.40886]
[1779573749857,53.57,76746.51,0.0,0.98121,1e-05,3.40886]
[1779573749976,53.57,76746.51,0.0,0.98121,1e-05,3.40886]
[1779573750077,53.57,76747.02,0.0,0.98122,1e-05,3.40778]
[1779573755809,53.56,76746.08,0.0,0.98122,1e-05,3.40663]
[1779573758704,53.56,76751.72,0.0,0.98129,1e-05,3.39607]
[1779573759895,53.56,76751.72,0.0,0.98129,1e-05,3.39607]
[1779573759969,53.56,76751.72,0.0,0.98129,1e-05,3.39607]
[1779573759996,53.56,76754.96,0.0,0.98133,1e-05,3.39029]
[1779573760991,53.56,76754.96,0.0,0.98133,1e-05,3.39029]
[1779573761220,53.56,76752.86,0.0,0.98131,1e-05,3.39376]
[1779573761724,53.56,76749.45,0.0,0.98127,1e-05,3.39951]
[1779573764747,53.55,76764.51,0.0,0.98145,1e-05,3.37294]
[1779573765753,53.55,76768.48,0.0,0.98149,1e-05,3.36597]
[1779573769405,53.56,76766.6,0.0,0.98147,1e-05,3.36992]
[1779573769468,53.56,76766.6,0.0,0.98147,1e-05,3.36992]
[1779573770055,53.56,76766.6,0.0,0.98147,1e-05,3.36992]
[1779573769781,53.56,76767.05,0.0,0.98147,1e-05,3.36903]
[1779573770221,53.56,76767.05,0.0,0.98147,1e-05,3.36903]
[1779573771795,53.56,76770.84,0.0,0.98152,1e-05,3.36228]
[1779573772802,53.56,76775.62,0.0,0.98157,1e-05,3.35396]
[1779573777837,53.56,76771.46,0.0,0.98152,1e-05,3.36226]
[1779573782872,53.56,76764.48,0.0,0.98144,1e-05,3.37379]
[1779573783879,53.56,76769.31,0.0,0.9815,1e-05,3.36535]
[1779573785292,53.56,76771.39,0.0,0.98152,1e-05,3.36167]
[1779573785469,53.56,76771.39,0.0,0.98152,1e-05,3.36167]
[1779573785893,53.56,76770.6,0.0,0.98151,1e-05,3.36293]
[1779573786671,53.56,76770.6,0.0,0.98151,1e-05,3.36293]
[1779573786720,53.56,76770.6,0.0,0.98151,1e-05,3.36293]
[1779573788901,53.56,76775.54,0.0,0.98157,1e-05,3.35425]
[1779573788969,53.56,76775.54,0.0,0.98157,1e-05,3.35425]
[1779573788972,53.56,76773.12,0.0,0.98154,1e-05,3.35833]
[1779573790127,53.56,76773.12,0.0,0.98154,1e-05,3.35833]
[1779573790220,53.56,76772.09,0.0,0.98153,1e-05,3.36001]
[1779573792942,53.55,76776.91,0.0,0.98159,1e-05,3.35147]
[1779573793895,53.55,76776.91,0.0,0.98159,1e-05,3.35147]
[1779573793972,53.55,76776.91,0.0,0.98159,1e-05,3.35147]
[1779573794073,53.55,76780.17,0.0,0.98162,1e-05,3.34581]
[1779573794974,53.55,76780.17,0.0,0.98162,1e-05,3.34581]
[1779573795220,53.55,76779.51,0.0,0.98162,1e-05,3.34688]
[1779573796974,53.55,76786.66,0.0,0.9817,1e-05,3.33452]
[1779573800633,53.55,76786.44,0.0,0.98169,1e-05,3.3353]
[1779573800720,53.55,76786.44,0.0,0.98169,1e-05,3.3353]
[1779573800999,53.56,76786.45,0.0,0.98169,1e-05,3.33576]
[1779573802006,53.56,76783.35,0.0,0.98166,1e-05,3.34102]
[1779573802958,53.56,76783.35,0.0,0.98166,1e-05,3.34102]
[1779573802975,53.56,76783.35,0.0,0.98166,1e-05,3.34102]
[1779573807041,53.56,76779.21,0.0,0.98161,1e-05,3.34783]
[1779573809108,53.56,76778.2,0.0,0.9816,1e-05,3.3495]
[1779573809222,53.56,76778.2,0.0,0.9816,1e-05,3.3495]
[1779573814376,53.55,76779.38,0.0,0.98163,1e-05,3.34533]
[1779573815255,53.55,76779.39,0.0,0.98163,1e-05,3.34526]
[1779573815469,53.55,76779.39,0.0,0.98163,1e-05,3.34526]
[1779573816159,53.55,76779.39,0.0,0.98163,1e-05,3.34526]
[1779573816104,53.55,76779.35,0.0,0.98163,1e-05,3.34528]
[1779573816226,53.55,76779.35,0.0,0.98163,1e-05,3.34528]
[1779573821139,53.55,76785.96,0.0,0.9817,1e-05,3.33371]
[1779573823656,53.55,76783.62,0.0,0.98168,1e-05,3.33764]
[1779573823720,53.55,76783.62,0.0,0.98168,1e-05,3.33764]
[1779573824160,53.55,76781.12,0.0,0.98165,1e-05,3.34188]
[1779573824715,53.55,76781.12,0.0,0.98165,1e-05,3.34188]
[1779573824978,53.55,76781.12,0.0,0.98165,1e-05,3.34188]
[1779573830202,53.55,76786.47,0.0,0.98171,1e-05,3.33246]
[1779573831484,53.55,76786.47,0.0,0.98171,1e-05,3.33246]
[1779573831720,53.55,76786.47,0.0,0.98171,1e-05,3.33246]
[1779573831796,53.55,76790.85,0.0,0.98176,1e-05,3.32494]
[1779573832657,53.55,76790.85,0.0,0.98176,1e-05,3.32494]
[1779573832719,53.55,76790.85,0.0,0.98176,1e-05,3.32494]
[1779573838034,53.55,76794.54,0.0,0.9818,1e-05,3.3186]
[1779573838130,53.55,76793.65,0.0,0.98179,1e-05,3.3201]
[1779573838220,53.55,76793.65,0.0,0.98179,1e-05,3.3201]
[1779573838261,53.55,76793.7,0.0,0.98179,1e-05,3.32002]
[1779573839268,53.55,76784.89,0.0,0.98169,1e-05,3.33504]
[1779573840276,53.55,76784.85,0.0,0.98169,1e-05,3.33507]
[1779573843065,53.55,76785.5,0.0,0.9817,1e-05,3.33392]
[1779573843220,53.55,76784.76,0.0,0.98169,1e-05,3.33512]
[1779573847326,53.55,76788.87,0.0,0.98174,1e-05,3.32798]
[1779573848656,53.55,76788.87,0.0,0.98174,1e-05,3.32798]
[1779573848719,53.55,76788.87,0.0,0.98174,1e-05,3.32798]
[1779573848809,53.55,76791.99,0.0,0.98177,1e-05,3.32366]
[1779573849340,53.55,76796.6,0.0,0.98182,1e-05,3.31581]
[1779573852922,53.56,76795.06,0.0,0.9818,1e-05,3.31946]
[1779573852989,53.56,76795.06,0.0,0.9818,1e-05,3.31946]
[1779573853009,53.56,76792.05,0.0,0.98176,1e-05,3.32561]
[1779573858403,53.57,76791.58,0.0,0.98173,1e-05,3.32891]
[1779573859410,53.57,76788.61,0.0,0.9817,1e-05,3.33448]
[1779573861421,53.57,76788.81,0.0,0.9817,1e-05,3.33463]
[1779573861470,53.57,76788.81,0.0,0.9817,1e-05,3.33463]
[1779573861570,53.58,76790.59,0.0,0.98171,1e-05,3.33207]
[1779573862682,53.58,76790.59,0.0,0.98171,1e-05,3.33207]
[1779573862720,53.58,76790.59,0.0,0.98171,1e-05,3.33207]
[1779573867079,53.58,76792.87,0.0,0.98174,1e-05,3.32858]
[1779573867180,53.58,76793.05,0.0,0.98174,1e-05,3.32823]
[1779573867224,53.58,76793.05,0.0,0.98174,1e-05,3.32823]
[1779573867466,53.58,76793.38,0.0,0.98174,1e-05,3.32767]
[1779573869057,53.58,76793.38,0.0,0.98174,1e-05,3.32767]
[1779573869222,53.58,76787.95,0.0,0.98168,1e-05,3.33688]
[1779573871494,53.58,76783.06,0.0,0.98163,1e-05,3.34389]
[1779573875607,53.58,76782.62,0.0,0.98163,1e-05,3.34454]
[1779573875720,53.58,76782.62,0.0,0.98163,1e-05,3.34454]
[1779573876191,53.58,76782.62,0.0,0.98163,1e-05,3.34454]
[1779573876221,53.58,76782.62,0.0,0.98163,1e-05,3.34454]
[1779573875760,53.58,76782.17,0.0,0.98162,1e-05,3.34521]
[1779573879550,53.58,76791.94,0.0,0.98173,1e-05,3.32985]
[1779573880491,53.58,76791.94,0.0,0.98173,1e-05,3.32985]
[1779573880611,53.58,76791.94,0.0,0.98173,1e-05,3.32985]
[1779573880719,53.58,76791.94,0.0,0.98173,1e-05,3.32985]
[1779573881073,53.58,76793.01,0.0,0.98174,1e-05,3.32798]
[1779573882574,53.58,76795.52,0.0,0.98177,1e-05,3.32367]
[1779573884588,53.58,76790.86,0.0,0.98171,1e-05,3.33158]
[1779573885678,53.58,76790.86,0.0,0.98171,1e-05,3.33158]
[1779573885718,53.58,76790.86,0.0,0.98171,1e-05,3.33158]
[1779573886193,53.58,76790.86,0.0,0.98171,1e-05,3.33158]
[1779573886221,53.58,76790.86,0.0,0.98171,1e-05,3.33158]
[1779573885738,53.58,76788.75,0.0,0.98169,1e-05,3.33515]
[1779573888617,53.58,76790.63,0.0,0.98171,1e-05,3.33182]
[1779573889818,53.58,76790.63,0.0,0.98171,1e-05,3.33182]
[1779573889975,53.58,76790.63,0.0,0.98171,1e-05,3.33182]
[1779573891315,53.58,76790.12,0.0,0.98171,1e-05,3.33261]
[1779573891469,53.58,76790.12,0.0,0.98171,1e-05,3.33261]
[1779573891636,53.58,76790.78,0.0,0.98172,1e-05,3.33145]
[1779573897679,53.58,76792.16,0.0,0.98173,1e-05,3.32889]
[1779573899258,53.58,76792.98,0.0,0.98174,1e-05,3.32746]
[1779573899472,53.58,76792.98,0.0,0.98174,1e-05,3.32746]
[1779573901707,53.58,76785.25,0.0,0.98166,1e-05,3.34056]
[1779573902713,53.58,76779.06,0.0,0.98159,1e-05,3.35112]
[1779573903721,53.58,76769.64,0.0,0.98148,1e-05,3.36725]
[1779573904471,53.58,76769.64,0.0,0.98148,1e-05,3.36725]
[1779573904730,53.58,76768.33,0.0,0.98146,1e-05,3.36943]
[1779573905691,53.58,76768.33,0.0,0.98146,1e-05,3.36943]
[1779573905719,53.58,76768.33,0.0,0.98146,1e-05,3.36943]
[1779573905736,53.58,76772.28,0.0,0.98151,1e-05,3.36253]
[1779573907750,53.58,76764.44,0.0,0.98142,1e-05,3.37583]
[1779573909764,53.58,76764.19,0.0,0.98142,1e-05,3.37604]
[1779573913792,53.58,76758.26,0.0,0.98136,1e-05,3.38579]
[1779573914799,53.58,76752.94,0.0,0.9813,1e-05,3.39486]
[1779573916812,53.58,76746.11,0.0,0.98122,1e-05,3.40694]
[1779573919967,53.58,76745.87,0.0,0.98121,1e-05,3.40753]
[1779573920223,53.58,76745.87,0.0,0.98121,1e-05,3.40753]
[1779573921757,53.57,76745.87,0.0,0.98122,1e-05,3.40699]
[1779573921969,53.57,76745.87,0.0,0.98122,1e-05,3.40699]
[1779573922185,53.57,76745.79,0.0,0.98122,1e-05,3.40695]
[1779573927890,53.57,76743.62,0.0,0.9812,1e-05,3.40959]
[1779573932748,53.57,76744.55,0.0,0.98122,1e-05,3.40541]
[1779573932986,53.57,76744.55,0.0,0.98122,1e-05,3.40541]
[1779573933238,53.57,76744.55,0.0,0.98122,1e-05,3.40541]
[1779573933469,53.57,76744.55,0.0,0.98122,1e-05,3.40523]
[1779573933285,53.57,76744.55,0.0,0.98122,1e-05,3.40523]
[1779573935946,53.57,76739.27,0.0,0.98116,1e-05,3.41491]
[1779573936953,53.57,76731.97,0.0,0.98107,1e-05,3.42797]
[1779573937686,53.57,76731.97,0.0,0.98107,1e-05,3.42797]
[1779573937725,53.57,76731.97,0.0,0.98107,1e-05,3.42797]
[1779573942995,53.58,76722.61,0.0,0.98095,1e-05,3.44616]
[1779573944135,53.58,76722.61,0.0,0.98095,1e-05,3.44616]
[1779573944219,53.58,76722.61,0.0,0.98095,1e-05,3.44616]
[1779573947023,53.58,76717.3,0.0,0.98088,1e-05,3.45655]
[1779573948032,53.58,76721.52,0.0,0.98093,1e-05,3.44939]
[1779573949038,53.58,76729.51,0.0,0.98102,1e-05,3.43567]
[1779573950117,53.58,76729.51,0.0,0.98102,1e-05,3.43567]
[1779573950222,53.58,76729.51,0.0,0.98102,1e-05,3.43567]
[1779573951818,53.58,76728.88,0.0,0.98101,1e-05,3.43735]
[1779573951968,53.58,76728.88,0.0,0.98101,1e-05,3.43735]
[1779573952058,53.59,76728.76,0.0,0.98101,1e-05,3.43785]
[1779573954072,53.59,76723.42,0.0,0.98094,1e-05,3.44778]
[1779573955020,53.59,76723.42,0.0,0.98094,1e-05,3.44778]
[1779573955221,53.59,76723.42,0.0,0.98094,1e-05,3.44778]
[1779573955079,53.59,76719.45,0.0,0.98089,1e-05,3.45502]
[1779573957591,53.59,76720.94,0.0,0.98091,1e-05,3.45292]
[1779573957719,53.59,76720.94,0.0,0.98091,1e-05,3.45292]
[1779573958100,53.59,76722.5,0.0,0.98092,1e-05,3.45045]
[1779573959535,53.59,76721.71,0.0,0.98091,1e-05,3.4521]
[1779573959720,53.59,76721.71,0.0,0.98091,1e-05,3.4521]
[1779573963135,53.6,76714.61,0.0,0.98082,1e-05,3.46565]
[1779573963965,53.6,76714.61,0.0,0.98082,1e-05,3.46565]
[1779573964220,53.6,76714.61,0.0,0.98082,1e-05,3.46565]
[1779573965717,53.6,76714.17,0.0,0.98081,1e-05,3.46692]
[1779573965970,53.6,76714.17,0.0,0.98081,1e-05,3.46692]
[1779573966155,53.6,76713.32,0.0,0.9808,1e-05,3.46866]
[1779573968170,53.6,76706.38,0.0,0.98072,1e-05,3.48138]
[1779573969439,53.6,76704.01,0.0,0.98069,1e-05,3.48578]
[1779573969470,53.6,76704.01,0.0,0.98069,1e-05,3.48578]
[1779573974471,53.61,76703.02,0.0,0.98067,1e-05,3.48858]
[1779573974726,53.61,76703.02,0.0,0.98067,1e-05,3.48858]
[1779573974977,53.61,76703.02,0.0,0.98067,1e-05,3.48858]
[1779573975183,53.61,76703.02,0.0,0.98067,1e-05,3.48858]
[1779573975246,53.61,76702.12,0.0,0.98066,1e-05,3.49037]
[1779573976247,53.61,76687.32,0.0,0.98048,1e-05,3.51684]
[1779573977254,53.61,76694.82,0.0,0.98057,1e-05,3.50366]
[1779573979914,53.61,76692.07,0.0,0.98053,1e-05,3.5089]
[1779573979969,53.61,76692.07,0.0,0.98053,1e-05,3.5089]
[1779573985310,53.61,76692.99,0.0,0.98054,1e-05,3.50827]
[1779573987324,53.61,76698.56,0.0,0.9806,1e-05,3.49873]
[1779573988500,53.61,76698.37,0.0,0.9806,1e-05,3.49925]
[1779573988719,53.61,76698.37,0.0,0.9806,1e-05,3.49925]
[1779573990117,53.62,76697.91,0.0,0.98059,1e-05,3.50024]
[1779573990220,53.62,76697.91,0.0,0.98059,1e-05,3.50024]
[1779573990345,53.62,76698.16,0.0,0.98059,1e-05,3.49998]
[1779573994829,53.62,76697.36,0.0,0.98059,1e-05,3.5001]
[1779573994967,53.62,76697.36,0.0,0.98059,1e-05,3.5001]
[1779573996386,53.62,76704.17,0.0,0.98067,1e-05,3.48861]
[1779573998661,53.62,76704.17,0.0,0.98067,1e-05,3.48861]
[1779573998719,53.62,76704.17,0.0,0.98067,1e-05,3.48861]
[1779573998762,53.62,76705.78,0.0,0.98068,1e-05,3.48616]
[1779574004209,53.62,76706.73,0.0,0.98069,1e-05,3.48533]
[1779574004217,53.62,76706.73,0.0,0.98069,1e-05,3.48533]
[1779574008667,53.63,76710.83,0.0,0.98073,1e-05,3.47898]
[1779574008676,53.63,76710.83,0.0,0.98073,1e-05,3.47898]
[1779574009214,53.63,76710.83,0.0,0.98073,1e-05,3.47898]
[1779574009218,53.63,76710.83,0.0,0.98073,1e-05,3.47898]
[1779574009219,53.63,76710.11,0.0,0.98072,1e-05,3.48093]
[1779574010489,53.63,76717.57,0.0,0.98081,1e-05,3.46801]
[1779574014517,53.63,76722.76,0.0,0.98086,1e-05,3.45988]
[1779574019556,53.64,76726.84,0.0,0.9809,1e-05,3.45406]
[1779574021570,53.64,76730.85,0.0,0.98094,1e-05,3.44758]
[1779574025598,53.65,76726.75,0.0,0.98089,1e-05,3.4559]
[1779574026605,53.65,76719.42,0.0,0.9808,1e-05,3.46905]
[1779574028619,53.65,76715.81,0.0,0.98075,1e-05,3.47589]
[1779574033653,53.65,76715.41,0.0,0.98074,1e-05,3.47776]
[1779574038694,53.66,76714.22,0.0,0.98072,1e-05,3.48103]
[1779574039696,53.66,76708.31,0.0,0.98065,1e-05,3.4917]
[1779574045738,53.66,76705.5,0.0,0.98061,1e-05,3.49794]
[1779574047758,53.66,76710.4,0.0,0.98066,1e-05,3.48968]
[1779574048764,53.67,76714.43,0.0,0.98071,1e-05,3.48277]
[1779574054807,53.67,76714.94,0.0,0.98072,1e-05,3.48138]
[1779574059842,53.67,76712.17,0.0,0.98068,1e-05,3.48737]
[1779574065884,53.68,76709.19,0.0,0.98063,1e-05,3.49388]
[1779574067898,53.68,76713.85,0.0,0.98069,1e-05,3.48604]
[1779574073946,53.69,76716.91,0.0,0.98071,1e-05,3.48191]
[1779574078981,53.69,76714.0,0.0,0.98067,1e-05,3.48813]
[1779574083009,53.69,76709.96,0.0,0.98062,1e-05,3.49627]
[1779574088045,53.7,76708.36,0.0,0.98059,1e-05,3.50004]
[1779574093080,53.7,76706.13,0.0,0.98056,1e-05,3.5049]
[1779574095095,53.7,76699.02,0.0,0.98047,1e-05,3.51786]
[1779574100130,53.7,76699.44,0.0,0.98047,1e-05,3.51787]
[1779574105165,53.71,76701.38,0.0,0.98049,1e-05,3.51519]
[1779574111206,53.71,76701.85,0.0,0.9805,1e-05,3.51346]
[1779574117249,53.71,76701.65,0.0,0.98049,1e-05,3.51478]
[1779574120270,53.72,76696.55,0.0,0.98043,1e-05,3.52432]
[1779574121277,53.72,76691.64,0.0,0.98037,1e-05,3.53321]
[1779574123291,53.72,76680.47,0.0,0.98023,1e-05,3.55342]
[1779574124298,53.72,76679.95,0.0,0.98023,1e-05,3.55444]
[1779574129333,53.72,76676.79,0.0,0.98018,1e-05,3.56051]
[1779574131347,53.72,76667.66,0.0,0.98007,1e-05,3.57707]
[1779574132109,53.72,76667.66,0.0,0.98007,1e-05,3.57707]
[1779574132353,53.72,76664.71,0.0,0.98004,1e-05,3.58243]
[1779574135233,53.72,76661.68,0.0,0.98,1e-05,3.58796]
[1779574136389,53.72,76675.95,0.0,0.98017,1e-05,3.56235]
[1779574137395,53.72,76677.67,0.0,0.98019,1e-05,3.55934]
[1779574139610,53.72,76677.43,0.0,0.98019,1e-05,3.55992]
[1779574139723,53.72,76677.43,0.0,0.98019,1e-05,3.55992]
[1779574140416,53.72,76677.12,0.0,0.98018,1e-05,3.56055]
[1779574140924,53.72,76677.12,0.0,0.98018,1e-05,3.56055]
[1779574140970,53.72,76677.12,0.0,0.98018,1e-05,3.56055]
[1779574142430,53.72,76671.05,0.0,0.98011,1e-05,3.5716]
[1779574147158,53.72,76671.23,0.0,0.98011,1e-05,3.57151]
[1779574147219,53.72,76671.23,0.0,0.98011,1e-05,3.57151]
[1779574147465,53.72,76670.7,0.0,0.9801,1e-05,3.57252]
[1779574149898,53.72,76670.81,0.0,0.9801,1e-05,3.57238]
[1779574149970,53.72,76670.81,0.0,0.9801,1e-05,3.57238]
[1779574155049,53.72,76671.19,0.0,0.98011,1e-05,3.57204]
[1779574155224,53.72,76671.19,0.0,0.98011,1e-05,3.57204]
[1779574155258,53.72,76671.19,0.0,0.98011,1e-05,3.5721]
[1779574155629,53.72,76671.19,0.0,0.98011,1e-05,3.5721]
[1779574155719,53.72,76671.19,0.0,0.98011,1e-05,3.5721]
[1779574159996,53.73,76671.37,0.0,0.98011,1e-05,3.5723]
[1779574165592,53.73,76666.07,0.0,0.98004,1e-05,3.58228]
[1779574167483,53.73,76666.07,0.0,0.98004,1e-05,3.58228]
[1779574167718,53.73,76664.48,0.0,0.98002,1e-05,3.58519]
[1779574168037,53.73,76664.48,0.0,0.98002,1e-05,3.58519]
[1779574168222,53.73,76664.48,0.0,0.98002,1e-05,3.58519]
[1779574168284,53.73,76662.7,0.0,0.98,1e-05,3.58845]
[1779574169621,53.73,76667.49,0.0,0.98005,1e-05,3.57984]
[1779574174656,53.73,76670.51,0.0,0.9801,1e-05,3.57278]
[1779574177677,53.73,76664.84,0.0,0.98003,1e-05,3.58313]
[1779574178865,53.73,76664.84,0.0,0.98003,1e-05,3.58313]
[1779574178969,53.73,76664.84,0.0,0.98003,1e-05,3.58313]
[1779574179458,53.73,76664.84,0.0,0.98003,1e-05,3.58313]
[1779574179470,53.73,76664.84,0.0,0.98003,1e-05,3.58313]
[1779574179485,53.73,76665.92,0.0,0.98004,1e-05,3.58125]
[1779574182712,53.73,76661.69,0.0,0.97999,1e-05,3.58895]
[1779574187746,53.73,76659.15,0.0,0.97996,1e-05,3.59362]
[1779574192489,53.73,76657.28,0.0,0.97994,1e-05,3.59702]
[1779574192723,53.73,76656.51,0.0,0.97993,1e-05,3.59841]
[1779574192762,53.73,76656.51,0.0,0.97993,1e-05,3.59841]
[1779574192973,53.73,76656.51,0.0,0.97993,1e-05,3.59841]
[1779574192999,53.73,76656.51,0.0,0.97993,1e-05,3.59841]
[1779574194796,53.73,76652.76,0.0,0.97988,1e-05,3.60519]
[1779574199831,53.73,76649.49,0.0,0.97984,1e-05,3.61106]
[1779574201250,53.73,76649.49,0.0,0.97984,1e-05,3.61106]
[1779574201471,53.73,76649.49,0.0,0.97984,1e-05,3.61106]
[1779574201476,53.73,76649.49,0.0,0.97984,1e-05,3.61106]
[1779574201531,53.73,76649.18,0.0,0.97984,1e-05,3.61158]
[1779574201719,53.73,76649.18,0.0,0.97984,1e-05,3.61158]
[1779574206009,53.73,76646.77,0.0,0.97981,1e-05,3.61588]
[1779574206230,53.73,76646.77,0.0,0.97981,1e-05,3.61588]
[1779574206284,53.73,76645.61,0.0,0.9798,1e-05,3.61793]
[1779574207005,53.73,76645.61,0.0,0.9798,1e-05,3.61793]
[1779574208009,53.73,76645.51,0.0,0.97979,1e-05,3.61811]
[1779574208219,53.73,76645.51,0.0,0.97979,1e-05,3.61811]
[1779574208896,53.73,76640.43,0.0,0.97973,1e-05,3.62728]
[1779574212858,53.73,76639.07,0.0,0.97972,1e-05,3.62966]
[1779574212974,53.73,76639.07,0.0,0.97972,1e-05,3.62966]
[1779574213405,53.73,76639.07,0.0,0.97972,1e-05,3.62966]
[1779574213471,53.73,76639.07,0.0,0.97972,1e-05,3.62966]
[1779574213572,53.73,76639.07,0.0,0.97972,1e-05,3.62953]
[1779574217725,53.73,76636.77,0.0,0.97969,1e-05,3.63358]
[1779574217975,53.73,76636.77,0.0,0.97969,1e-05,3.63358]
[1779574218058,53.73,76636.7,0.0,0.97969,1e-05,3.63366]
[1779574218656,53.73,76636.7,0.0,0.97969,1e-05,3.63366]
[1779574218719,53.73,76636.7,0.0,0.97969,1e-05,3.63366]
[1779574222726,53.73,76637.51,0.0,0.9797,1e-05,3.63199]
[1779574222897,53.73,76637.51,0.0,0.9797,1e-05,3.63199]
[1779574222977,53.73,76637.51,0.0,0.9797,1e-05,3.63199]
[1779574222994,53.73,76637.0,0.0,0.97969,1e-05,3.63288]
[1779574228029,53.73,76642.23,0.0,0.97976,1e-05,3.62314]
[1779574229133,53.73,76642.23,0.0,0.97976,1e-05,3.62314]
[1779574229219,53.73,76642.23,0.0,0.97976,1e-05,3.62314]
[1779574229354,53.73,76642.23,0.0,0.97976,1e-05,3.62314]
[1779574229473,53.73,76642.23,0.0,0.97976,1e-05,3.62314]
[1779574229570,53.73,76642.46,0.0,0.97976,1e-05,3.62264]
[1779574235086,53.73,76643.4,0.0,0.97979,1e-05,3.61892]
[1779574239045,53.73,76643.33,0.0,0.97979,1e-05,3.619]
[1779574239222,53.73,76643.33,0.0,0.97979,1e-05,3.619]
[1779574239269,53.73,76643.33,0.0,0.97979,1e-05,3.619]
[1779574239470,53.73,76643.33,0.0,0.97979,1e-05,3.619]
[1779574239537,53.72,76643.71,0.0,0.97979,1e-05,3.61821]
[1779574245155,53.72,76642.63,0.0,0.97978,1e-05,3.62004]
[1779574247818,53.72,76642.84,0.0,0.97978,1e-05,3.61961]
[1779574247971,53.72,76642.84,0.0,0.97978,1e-05,3.61961]
[1779574248358,53.72,76642.84,0.0,0.97978,1e-05,3.61961]
[1779574248474,53.72,76642.84,0.0,0.97978,1e-05,3.61961]
[1779574248569,53.72,76642.71,0.0,0.97978,1e-05,3.61979]
[1779574254026,53.72,76642.54,0.0,0.97978,1e-05,3.62001]
[1779574255855,53.72,76640.53,0.0,0.97975,1e-05,3.62362]
[1779574255972,53.72,76640.53,0.0,0.97975,1e-05,3.62362]
[1779574256274,53.72,76640.53,0.0,0.97975,1e-05,3.62362]
[1779574256471,53.72,76640.53,0.0,0.97975,1e-05,3.62362]
[1779574256538,53.72,76640.67,0.0,0.97976,1e-05,3.62331]
[1779574262276,53.72,76640.14,0.0,0.97975,1e-05,3.62415]
[1779574262990,53.72,76640.14,0.0,0.97975,1e-05,3.62415]
[1779574263097,53.72,76640.14,0.0,0.97975,1e-05,3.62415]
[1779574263464,53.72,76640.14,0.0,0.97975,1e-05,3.62415]
[1779574263467,53.72,76636.43,0.0,0.9797,1e-05,3.63085]
[1779574263723,53.72,76636.43,0.0,0.9797,1e-05,3.63085]
[1779574269325,53.72,76633.16,0.0,0.97968,1e-05,3.63511]
[1779574274026,53.71,76632.34,0.0,0.97967,1e-05,3.63518]
[1779574274223,53.71,76632.34,0.0,0.97967,1e-05,3.63518]
[1779574274262,53.71,76632.34,0.0,0.97967,1e-05,3.63518]
[1779574274471,53.71,76632.34,0.0,0.97967,1e-05,3.63518]
[1779574274570,53.71,76632.44,0.0,0.97968,1e-05,3.63497]
[1779574276374,53.71,76628.77,0.0,0.97963,1e-05,3.6416]
[1779574277752,53.71,76628.94,0.0,0.97964,1e-05,3.64084]
[1779574277972,53.71,76628.94,0.0,0.97964,1e-05,3.64084]
[1779574282449,53.71,76628.57,0.0,0.97964,1e-05,3.64093]
[1779574282471,53.71,76628.57,0.0,0.97964,1e-05,3.64093]
[1779574282550,53.71,76626.8,0.0,0.97961,1e-05,3.64412]
[1779574287032,53.7,76626.78,0.0,0.97962,1e-05,3.64344]
[1779574287236,53.7,76626.78,0.0,0.97962,1e-05,3.64344]
[1779574287451,53.7,76622.57,0.0,0.97957,1e-05,3.65108]
[1779574290565,53.7,76624.07,0.0,0.97959,1e-05,3.64694]
[1779574290719,53.7,76625.32,0.0,0.97961,1e-05,3.64459]
[1779574296514,53.7,76622.36,0.0,0.97959,1e-05,3.64777]
[1779574297470,53.7,76622.36,0.0,0.97959,1e-05,3.64777]
[1779574297571,53.7,76622.36,0.0,0.97959,1e-05,3.6471]
[1779574297718,53.7,76622.36,0.0,0.97959,1e-05,3.6471]
[1779574297984,53.7,76622.36,0.0,0.97959,1e-05,3.6471]
[1779574298220,53.7,76622.36,0.0,0.97959,1e-05,3.6471]
[1779574298298,53.7,76622.36,0.0,0.97959,1e-05,3.64703]
[1779574301549,53.69,76617.28,0.0,0.97953,1e-05,3.65613]
[1779574303466,53.69,76616.46,0.0,0.97952,1e-05,3.65678]
[1779574303662,53.69,76616.46,0.0,0.97952,1e-05,3.65678]
[1779574303563,53.69,76616.49,0.0,0.97953,1e-05,3.65587]
[1779574303719,53.69,76616.49,0.0,0.97953,1e-05,3.65587]
[1779574304569,53.69,76616.23,0.0,0.97953,1e-05,3.65549]
[1779574309605,53.68,76616.97,0.0,0.97955,1e-05,3.65294]
[1779574310611,53.68,76623.33,0.0,0.97963,1e-05,3.64122]
[1779574312028,53.68,76626.19,0.0,0.97967,1e-05,3.63594]
[1779574312222,53.68,76626.19,0.0,0.97967,1e-05,3.63594]
[1779574312442,53.68,76626.19,0.0,0.97967,1e-05,3.63594]
[1779574312476,53.68,76626.19,0.0,0.97967,1e-05,3.63594]
[1779574312626,53.68,76626.69,0.0,0.97967,1e-05,3.63497]
[1779574317227,53.68,76628.2,0.0,0.97969,1e-05,3.63201]
[1779574317471,53.68,76628.2,0.0,0.97969,1e-05,3.63201]
[1779574317861,53.68,76627.19,0.0,0.97968,1e-05,3.6338]
[1779574317970,53.68,76627.19,0.0,0.97968,1e-05,3.6338]
[1779574318668,53.68,76627.88,0.0,0.97969,1e-05,3.6325]
[1779574323704,53.68,76627.63,0.0,0.97969,1e-05,3.63274]
[1779574329746,53.68,76627.92,0.0,0.97969,1e-05,3.63201]
[1779574332716,53.68,76627.92,0.0,0.97969,1e-05,3.63201]
[1779574332972,53.68,76627.92,0.0,0.97969,1e-05,3.63201]
[1779574337020,53.68,76628.14,0.0,0.9797,1e-05,3.63143]
[1779574337511,53.68,76628.14,0.0,0.9797,1e-05,3.63143]
[1779574337721,53.68,76626.37,0.0,0.97967,1e-05,3.63458]
[1779574338258,53.68,76626.37,0.0,0.97967,1e-05,3.63458]
[1779574338472,53.68,76626.37,0.0,0.97967,1e-05,3.63458]
[1779574338530,53.68,76625.94,0.0,0.97967,1e-05,3.63532]
[1779574344852,53.68,76626.93,0.0,0.97968,1e-05,3.63326]
[1779574349887,53.67,76620.18,0.0,0.9796,1e-05,3.64536]
[1779574351213,53.67,76620.18,0.0,0.9796,1e-05,3.64536]
[1779574351225,53.67,76620.18,0.0,0.9796,1e-05,3.64536]
[1779574351314,53.67,76614.87,0.0,0.97955,1e-05,3.65304]
[1779574357942,53.67,76614.56,0.0,0.97955,1e-05,3.65311]
[1779574362978,53.67,76616.19,0.0,0.97957,1e-05,3.64969]
[1779574364121,53.67,76616.19,0.0,0.97957,1e-05,3.64969]
[1779574364224,53.67,76616.19,0.0,0.97957,1e-05,3.64969]
[1779574364545,53.67,76616.19,0.0,0.97957,1e-05,3.64969]
[1779574364694,53.67,76615.2,0.0,0.97956,1e-05,3.65133]
[1779574367006,53.67,76612.54,0.0,0.97953,1e-05,3.65602]
[1779574372043,53.67,76607.64,0.0,0.97947,1e-05,3.66451]
[1779574373051,53.67,76605.08,0.0,0.97944,1e-05,3.6691]
[1779574374058,53.67,76595.93,0.0,0.97932,1e-05,3.68583]
[1779574375158,53.67,76595.93,0.0,0.97932,1e-05,3.68583]
[1779574375231,53.67,76595.93,0.0,0.97932,1e-05,3.68583]
[1779574375414,53.66,76596.46,0.0,0.97935,1e-05,3.68193]
[1779574375808,53.66,76596.46,0.0,0.97935,1e-05,3.68193]
[1779574375971,53.66,76596.46,0.0,0.97935,1e-05,3.68193]
[1779574376072,53.66,76602.51,0.0,0.97943,1e-05,3.67078]
[1779574380533,53.65,76600.56,0.0,0.9794,1e-05,3.67401]
[1779574380723,53.65,76600.56,0.0,0.9794,1e-05,3.67401]
[1779574380690,53.65,76600.77,0.0,0.97941,1e-05,3.67338]
[1779574381107,53.65,76600.88,0.0,0.97941,1e-05,3.67317]
[1779574383165,53.65,76605.42,0.0,0.97947,1e-05,3.66459]
[1779574384430,53.65,76605.42,0.0,0.97947,1e-05,3.66459]
[1779574384469,53.65,76605.42,0.0,0.97947,1e-05,3.66459]
[1779574387192,53.65,76609.66,0.0,0.97952,1e-05,3.65641]
[1779574387881,53.65,76609.66,0.0,0.97952,1e-05,3.65641]
[1779574387962,53.65,76609.66,0.0,0.97952,1e-05,3.65641]
[1779574387970,53.65,76609.66,0.0,0.97952,1e-05,3.65641]
[1779574388200,53.65,76611.46,0.0,0.97955,1e-05,3.65302]
[1779574393235,53.65,76612.14,0.0,0.97956,1e-05,3.65135]
[1779574394242,53.65,76615.0,0.0,0.97959,1e-05,3.64603]
[1779574394792,53.65,76615.0,0.0,0.97959,1e-05,3.64603]
[1779574394974,53.65,76615.0,0.0,0.97959,1e-05,3.64603]
[1779574395350,53.65,76615.0,0.0,0.97959,1e-05,3.64603]
[1779574395469,53.65,76615.0,0.0,0.97959,1e-05,3.64603]
[1779574395571,53.65,76615.0,0.0,0.97959,1e-05,3.64589]
[1779574400613,53.65,76615.18,0.0,0.9796,1e-05,3.64536]
[1779574400719,53.65,76615.18,0.0,0.9796,1e-05,3.64536]
[1779574400689,53.65,76612.06,0.0,0.97956,1e-05,3.65093]
[1779574401261,53.65,76612.06,0.0,0.97956,1e-05,3.65093]
[1779574401473,53.65,76612.06,0.0,0.97956,1e-05,3.65093]
[1779574401568,53.65,76611.69,0.0,0.97956,1e-05,3.65153]
[1779574405366,53.65,76610.68,0.0,0.97954,1e-05,3.65321]
[1779574405471,53.65,76610.68,0.0,0.97954,1e-05,3.65321]
[1779574405722,53.65,76610.68,0.0,0.97954,1e-05,3.65321]
[1779574405572,53.65,76611.58,0.0,0.97956,1e-05,3.65139]
[1779574405971,53.65,76611.58,0.0,0.97956,1e-05,3.65139]
[1779574411363,53.64,76612.22,0.0,0.97958,1e-05,3.64783]
[1779574412370,53.64,76614.27,0.0,0.9796,1e-05,3.64407]
[1779574413512,53.64,76614.27,0.0,0.9796,1e-05,3.64407]
[1779574413722,53.64,76614.27,0.0,0.9796,1e-05,3.64407]
[1779574418705,53.64,76614.24,0.0,0.97961,1e-05,3.64367]
[1779574418718,53.64,76614.24,0.0,0.97961,1e-05,3.64367]
[1779574419225,53.64,76614.48,0.0,0.97961,1e-05,3.64315]
[1779574419419,53.64,76613.0,0.0,0.97959,1e-05,3.64579]
[1779574424454,53.64,76612.83,0.0,0.97959,1e-05,3.64569]
[1779574429362,53.64,76613.67,0.0,0.9796,1e-05,3.64381]
[1779574429484,53.64,76613.67,0.0,0.9796,1e-05,3.64381]
[1779574434164,53.64,76615.4,0.0,0.97963,1e-05,3.64026]
[1779574434221,53.64,76615.4,0.0,0.97963,1e-05,3.64026]
[1779574434523,53.64,76615.74,0.0,0.97963,1e-05,3.63956]
[1779574441315,53.64,76616.7,0.0,0.97964,1e-05,3.63798]
[1779574441469,53.64,76616.7,0.0,0.97964,1e-05,3.63798]
[1779574446609,53.64,76614.84,0.0,0.97963,1e-05,3.64071]
[1779574451760,53.64,76614.19,0.0,0.97961,1e-05,3.6432]
[1779574451970,53.64,76611.05,0.0,0.97957,1e-05,3.64928]
[1779574453287,53.64,76609.15,0.0,0.97954,1e-05,3.65308]
[1779574453472,53.64,76609.15,0.0,0.97954,1e-05,3.65308]
[1779574453658,53.64,76608.48,0.0,0.97953,1e-05,3.65461]
[1779574459700,53.65,76609.44,0.0,0.97953,1e-05,3.65433]
[1779574462767,53.65,76609.35,0.0,0.97953,1e-05,3.6544]
[1779574462970,53.65,76608.98,0.0,0.97953,1e-05,3.65489]
[1779574465745,53.65,76584.19,0.0,0.97922,1e-05,3.70029]
[1779574466752,53.65,76582.71,0.0,0.9792,1e-05,3.70286]
[1779574468056,53.65,76583.15,0.0,0.97921,1e-05,3.70186]
[1779574468812,53.65,76583.15,0.0,0.97921,1e-05,3.70186]
[1779574470430,53.65,76583.48,0.0,0.97922,1e-05,3.70089]
[1779574470470,53.65,76583.48,0.0,0.97922,1e-05,3.70089]
[1779574470779,53.64,76583.42,0.0,0.97922,1e-05,3.70083]
[1779574475815,53.64,76583.85,0.0,0.97924,1e-05,3.69726]
[1779574480850,53.64,76586.39,0.0,0.97928,1e-05,3.69175]
[1779574481860,53.64,76581.84,0.0,0.97922,1e-05,3.70001]
[1779574482867,53.64,76577.35,0.0,0.97916,1e-05,3.70817]
[1779574484209,53.64,76577.35,0.0,0.97916,1e-05,3.70817]
[1779574484220,53.64,76577.35,0.0,0.97916,1e-05,3.70817]
[1779574487902,53.63,76572.43,0.0,0.97911,1e-05,3.71639]
[1779574489976,53.63,76565.32,0.0,0.97902,1e-05,3.72922]
[1779574492436,53.63,76567.12,0.0,0.97905,1e-05,3.72566]
[1779574492469,53.63,76567.12,0.0,0.97905,1e-05,3.72566]
[1779574495507,53.63,76566.59,0.0,0.97904,1e-05,3.72603]
[1779574495722,53.63,76566.59,0.0,0.97904,1e-05,3.72603]
[1779574495757,53.63,76567.24,0.0,0.97905,1e-05,3.72441]
[1779574499503,53.63,76567.4,0.0,0.97906,1e-05,3.72371]
[1779574499719,53.63,76567.4,0.0,0.97906,1e-05,3.72371]
[1779574503544,53.62,76570.96,0.0,0.97911,1e-05,3.71632]
[1779574503721,53.62,76570.96,0.0,0.97911,1e-05,3.71632]
[1779574503822,53.62,76572.65,0.0,0.97913,1e-05,3.71281]
[1779574506035,53.62,76577.41,0.0,0.97919,1e-05,3.70363]
[1779574510879,53.62,76584.17,0.0,0.97929,1e-05,3.69033]
[1779574510976,53.62,76584.17,0.0,0.97929,1e-05,3.69033]
[1779574516106,53.62,76586.16,0.0,0.97931,1e-05,3.686]
[1779574520135,53.61,76579.14,0.0,0.97923,1e-05,3.69848]
[1779574523067,53.61,76577.88,0.0,0.97922,1e-05,3.70052]
[1779574523220,53.61,76577.88,0.0,0.97922,1e-05,3.70052]
[1779574523449,53.61,76577.88,0.0,0.97922,1e-05,3.70052]
[1779574523476,53.61,76577.88,0.0,0.97922,1e-05,3.70052]
[1779574523571,53.61,76577.68,0.0,0.97922,1e-05,3.70059]
[1779574526290,53.61,76577.72,0.0,0.97922,1e-05,3.70037]
[1779574530317,53.61,76577.56,0.0,0.97921,1e-05,3.70146]
[1779574530468,53.61,76577.56,0.0,0.97921,1e-05,3.70146]
[1779574530570,53.62,76577.58,0.0,0.9792,1e-05,3.7022]
[1779574530928,53.62,76577.58,0.0,0.9792,1e-05,3.7022]
[1779574530968,53.62,76577.58,0.0,0.9792,1e-05,3.7022]
[1779574536253,53.62,76576.96,0.0,0.9792,1e-05,3.70274]
[1779574540613,53.62,76577.87,0.0,0.9792,1e-05,3.70181]
[1779574540722,53.62,76577.87,0.0,0.9792,1e-05,3.70181]
[1779574540821,53.63,76577.87,0.0,0.9792,1e-05,3.70232]
[1779574540998,53.63,76577.87,0.0,0.9792,1e-05,3.70232]
[1779574541220,53.63,76577.87,0.0,0.9792,1e-05,3.70232]
[1779574546324,53.63,76575.32,0.0,0.97916,1e-05,3.70828]
[1779574548163,53.63,76574.47,0.0,0.97915,1e-05,3.7101]
[1779574548224,53.63,76574.47,0.0,0.97915,1e-05,3.7101]
[1779574548392,53.63,76574.47,0.0,0.97915,1e-05,3.7101]
[1779574548473,53.63,76574.47,0.0,0.97915,1e-05,3.7101]
[1779574548574,53.63,76574.4,0.0,0.97914,1e-05,3.7107]
[1779574556393,53.64,76571.98,0.0,0.9791,1e-05,3.71683]
[1779574557400,53.64,76564.14,0.0,0.979,1e-05,3.73166]
[1779574559414,53.64,76560.02,0.0,0.97895,1e-05,3.73977]
[1779574560319,53.64,76560.02,0.0,0.97895,1e-05,3.73977]
[1779574560477,53.64,76560.02,0.0,0.97895,1e-05,3.73977]
[1779574560571,53.64,76559.98,0.0,0.97895,1e-05,3.73981]
[1779574562435,53.64,76555.78,0.0,0.97889,1e-05,3.74744]
[1779574563442,53.64,76563.15,0.0,0.97899,1e-05,3.73344]
[1779574565437,53.64,76563.39,0.0,0.97899,1e-05,3.73276]
[1779574565469,53.64,76563.39,0.0,0.97899,1e-05,3.73276]
[1779574566383,53.64,76562.92,0.0,0.97899,1e-05,3.73323]
[1779574571500,53.64,76563.25,0.0,0.979,1e-05,3.732]
[1779574572505,53.64,76567.75,0.0,0.97906,1e-05,3.72383]
[1779574573514,53.61,76574.56,0.0,0.97919,1e-05,3.70384]
[1779574574520,53.58,76565.04,0.0,0.97912,1e-05,3.71444]
[1779574576959,53.58,76565.06,0.0,0.97912,1e-05,3.71373]
[1779574576974,53.58,76565.06,0.0,0.97912,1e-05,3.71373]
[1779574577682,53.58,76565.06,0.0,0.97912,1e-05,3.71373]
[1779574577718,53.58,76565.06,0.0,0.97912,1e-05,3.71373]
[1779574577755,53.51,76564.66,0.0,0.97925,1e-05,3.69382]
[1779574583724,53.44,76562.91,0.0,0.97936,1e-05,3.67751]
[1779574589601,53.42,76562.86,0.0,0.97939,1e-05,3.67256]
[1779574589721,53.42,76562.86,0.0,0.97939,1e-05,3.67256]
[1779574589820,53.42,76562.95,0.0,0.9794,1e-05,3.67177]
[1779574590214,53.42,76562.95,0.0,0.9794,1e-05,3.67177]
[1779574590220,53.42,76562.95,0.0,0.9794,1e-05,3.67177]
[1779574592646,53.41,76556.4,0.0,0.97934,1e-05,3.68012]
[1779574597680,53.4,76559.57,0.0,0.9794,1e-05,3.67109]
[1779574598688,53.4,76565.7,0.0,0.97948,1e-05,3.65915]
[1779574599294,53.4,76565.7,0.0,0.97948,1e-05,3.65915]
[1779574599474,53.4,76565.7,0.0,0.97948,1e-05,3.65915]
[1779574599745,53.4,76565.7,0.0,0.97948,1e-05,3.65915]
[1779574599977,53.4,76565.7,0.0,0.97948,1e-05,3.65915]
[1779574599821,53.4,76566.68,0.0,0.9795,1e-05,3.65675]
[1779574605737,53.38,76569.04,0.0,0.97955,1e-05,3.64886]
[1779574607204,53.38,76571.9,0.0,0.97959,1e-05,3.64301]
[1779574607221,53.38,76571.9,0.0,0.97959,1e-05,3.64301]
[1779574607643,53.38,76571.9,0.0,0.97959,1e-05,3.64301]
[1779574607719,53.38,76571.9,0.0,0.97959,1e-05,3.64301]
[1779574607751,53.38,76572.4,0.0,0.9796,1e-05,3.64152]
[1779574609615,53.38,76572.4,0.0,0.9796,1e-05,3.64152]
[1779574613006,53.37,76576.59,0.0,0.97967,1e-05,3.631]
[1779574613224,53.37,76576.59,0.0,0.97967,1e-05,3.631]
[1779574613298,53.37,76576.59,0.0,0.97967,1e-05,3.631]
[1779574613471,53.37,76576.59,0.0,0.97967,1e-05,3.631]
[1779574613793,53.37,76577.07,0.0,0.97968,1e-05,3.62956]
[1779574619835,53.36,76577.36,0.0,0.97971,1e-05,3.62571]
[1779574621849,53.35,76571.17,0.0,0.97964,1e-05,3.63598]
[1779574623850,53.35,76569.47,0.0,0.97962,1e-05,3.63854]
[1779574623973,53.35,76569.47,0.0,0.97962,1e-05,3.63854]
[1779574623951,53.35,76569.47,0.0,0.97962,1e-05,3.63797]
[1779574624080,53.35,76569.47,0.0,0.97962,1e-05,3.63797]
[1779574624222,53.35,76569.47,0.0,0.97962,1e-05,3.63797]
[1779574631919,53.33,76569.03,0.0,0.97965,1e-05,3.63422]
[1779574632926,53.33,76564.34,0.0,0.97959,1e-05,3.64229]
[1779574634400,53.33,76564.26,0.0,0.97959,1e-05,3.64186]
[1779574634472,53.33,76564.26,0.0,0.97959,1e-05,3.64186]
[1779574634674,53.33,76564.26,0.0,0.97959,1e-05,3.64186]
[1779574634722,53.33,76564.26,0.0,0.97959,1e-05,3.64186]
[1779574634940,53.32,76564.37,0.0,0.9796,1e-05,3.64108]
[1779574638968,53.32,76559.14,0.0,0.97955,1e-05,3.64839]
[1779574640873,53.31,76558.95,0.0,0.97955,1e-05,3.64815]
[1779574640976,53.31,76558.95,0.0,0.97955,1e-05,3.64815]
[1779574643318,53.31,76561.41,0.0,0.97959,1e-05,3.64185]
[1779574643470,53.31,76561.41,0.0,0.97959,1e-05,3.64185]
[1779574644009,53.31,76566.84,0.0,0.97967,1e-05,3.63128]
[1779574645552,53.3,76569.59,0.0,0.9797,1e-05,3.62567]
[1779574645723,53.3,76569.59,0.0,0.9797,1e-05,3.62567]
[1779574651052,53.29,76575.15,0.0,0.9798,1e-05,3.61032]
[1779574652059,53.29,76579.07,0.0,0.97986,1e-05,3.60263]
[1779574653162,53.29,76579.07,0.0,0.97986,1e-05,3.60263]
[1779574653226,53.29,76579.07,0.0,0.97986,1e-05,3.60263]
[1779574653357,53.29,76579.07,0.0,0.97986,1e-05,3.60263]
[1779574653473,53.29,76579.07,0.0,0.97986,1e-05,3.60263]
[1779574653513,53.29,76580.02,0.0,0.97987,1e-05,3.60038]
[1779574658598,53.28,76582.19,0.0,0.97991,1e-05,3.59442]
[1779574658720,53.28,76582.19,0.0,0.97991,1e-05,3.59442]
[1779574660025,53.28,76582.96,0.0,0.97993,1e-05,3.59203]
[1779574660221,53.28,76581.8,0.0,0.97991,1e-05,3.59415]
[1779574660235,53.28,76582.24,0.0,0.97992,1e-05,3.59285]
[1779574661122,53.27,76588.44,0.0,0.98,1e-05,3.58106]
[1779574664168,53.27,76586.23,0.0,0.97998,1e-05,3.58414]
[1779574664225,53.27,76586.23,0.0,0.97998,1e-05,3.58414]
[1779574666160,53.27,76589.58,0.0,0.98003,1e-05,3.57664]
[1779574671195,53.26,76589.49,0.0,0.98004,1e-05,3.57455]
[1779574672172,53.26,76589.49,0.0,0.98004,1e-05,3.57455]
[1779574672219,53.26,76589.49,0.0,0.98004,1e-05,3.57455]
[1779574672225,53.26,76589.49,0.0,0.98004,1e-05,3.57455]
[1779574672472,53.26,76589.49,0.0,0.98004,1e-05,3.57455]
[1779574672573,53.26,76589.57,0.0,0.98005,1e-05,3.57396]
[1779574678244,53.25,76594.55,0.0,0.98013,1e-05,3.56231]
[1779574680105,53.24,76596.5,0.0,0.98015,1e-05,3.55836]
[1779574680227,53.24,76596.5,0.0,0.98015,1e-05,3.55836]
[1779574680644,53.24,76596.5,0.0,0.98015,1e-05,3.55836]
[1779574680723,53.24,76596.5,0.0,0.98015,1e-05,3.55836]
[1779574680824,53.24,76596.58,0.0,0.98016,1e-05,3.5574]
[1779574687307,53.23,76599.15,0.0,0.98021,1e-05,3.55035]
[1779574689927,53.23,76601.55,0.0,0.98024,1e-05,3.54562]
[1779574689972,53.23,76601.55,0.0,0.98024,1e-05,3.54562]
[1779574689975,53.23,76603.96,0.0,0.98027,1e-05,3.54051]
[1779574690485,53.23,76603.96,0.0,0.98027,1e-05,3.54051]
[1779574690722,53.23,76603.96,0.0,0.98027,1e-05,3.54051]
[1779574693239,53.23,76607.25,0.0,0.98032,1e-05,3.53384]
[1779574697353,53.22,76607.41,0.0,0.98033,1e-05,3.53248]
[1779574697475,53.22,76607.41,0.0,0.98033,1e-05,3.53248]
[1779574700336,53.22,76607.53,0.0,0.98034,1e-05,3.53083]
[1779574700473,53.22,76607.53,0.0,0.98034,1e-05,3.53083]
[1779574700505,53.22,76607.53,0.0,0.98034,1e-05,3.53047]
[1779574703110,53.21,76609.05,0.0,0.98036,1e-05,3.52703]
[1779574703223,53.21,76609.05,0.0,0.98036,1e-05,3.52703]
[1779574708454,53.21,76608.67,0.0,0.98037,1e-05,3.52562]
[1779574717517,53.19,76603.5,0.0,0.98034,1e-05,3.52998]
[1779574719307,53.19,76602.21,0.0,0.98033,1e-05,3.53195]
[1779574719472,53.19,76602.21,0.0,0.98033,1e-05,3.53195]
[1779574719670,53.19,76602.21,0.0,0.98033,1e-05,3.53195]
[1779574719723,53.19,76602.21,0.0,0.98033,1e-05,3.53195]
[1779574719821,53.19,76602.2,0.0,0.98033,1e-05,3.53126]
[1779574725240,53.18,76602.16,0.0,0.98034,1e-05,3.52991]
[1779574725473,53.18,76602.16,0.0,0.98034,1e-05,3.52991]
[1779574725862,53.18,76602.16,0.0,0.98034,1e-05,3.52991]
[1779574725975,53.18,76602.16,0.0,0.98034,1e-05,3.52991]
[1779574726073,53.18,76601.8,0.0,0.98034,1e-05,3.52985]
[1779574729097,53.18,76601.99,0.0,0.98034,1e-05,3.5295]
[1779574734636,53.17,76602.3,0.0,0.98036,1e-05,3.52616]
[1779574738756,53.17,76602.61,0.0,0.98037,1e-05,3.52458]
[1779574738978,53.17,76602.61,0.0,0.98037,1e-05,3.52458]
[1779574739066,53.17,76602.44,0.0,0.98038,1e-05,3.52421]
[1779574739253,53.17,76602.44,0.0,0.98038,1e-05,3.52421]
[1779574739477,53.17,76602.44,0.0,0.98038,1e-05,3.52421]
[1779574744706,53.16,76598.58,0.0,0.98034,1e-05,3.52949]
[1779574745287,53.16,76598.58,0.0,0.98034,1e-05,3.52949]
[1779574745475,53.16,76598.58,0.0,0.98034,1e-05,3.52949]
[1779574745993,53.16,76598.58,0.0,0.98034,1e-05,3.52949]
[1779574746092,53.16,76593.83,0.0,0.98029,1e-05,3.53739]
[1779574746221,53.16,76593.83,0.0,0.98029,1e-05,3.53739]
[1779574751687,53.15,76595.57,0.0,0.98032,1e-05,3.53282]
[1779574751721,53.15,76595.57,0.0,0.98032,1e-05,3.53282]
[1779574751788,53.15,76601.47,0.0,0.98039,1e-05,3.52148]
[1779574752244,53.15,76601.47,0.0,0.98039,1e-05,3.52148]
[1779574752472,53.15,76601.47,0.0,0.98039,1e-05,3.52148]
[1779574757580,53.14,76601.09,0.0,0.9804,1e-05,3.52052]
[1779574757721,53.14,76601.09,0.0,0.9804,1e-05,3.52052]
[1779574758080,53.14,76601.09,0.0,0.9804,1e-05,3.52052]
[1779574758138,53.14,76601.38,0.0,0.98041,1e-05,3.51967]
[1779574758223,53.14,76601.38,0.0,0.98041,1e-05,3.51967]
[1779574763840,53.14,76602.17,0.0,0.98043,1e-05,3.51631]
[1779574768875,53.13,76603.34,0.0,0.98045,1e-05,3.51278]
[1779574769199,53.13,76603.34,0.0,0.98045,1e-05,3.51278]
[1779574769223,53.13,76603.34,0.0,0.98045,1e-05,3.51278]
[1779574770096,53.13,76603.34,0.0,0.98045,1e-05,3.51278]
[1779574769882,53.13,76606.61,0.0,0.98049,1e-05,3.50658]
[1779574770223,53.13,76606.61,0.0,0.98049,1e-05,3.50658]
[1779574775383,53.12,76606.47,0.0,0.98051,1e-05,3.50349]
[1779574780959,53.12,76609.2,0.0,0.98056,1e-05,3.49683]
[1779574781647,53.12,76609.2,0.0,0.98056,1e-05,3.49683]
[1779574781722,53.12,76609.2,0.0,0.98056,1e-05,3.49683]
[1779574781966,53.12,76608.92,0.0,0.98055,1e-05,3.49705]
[1779574782447,53.12,76608.92,0.0,0.98055,1e-05,3.49705]
[1779574782473,53.12,76608.92,0.0,0.98055,1e-05,3.49705]
[1779574785995,53.11,76611.3,0.0,0.98059,1e-05,3.49167]
[1779574788854,53.11,76611.17,0.0,0.98059,1e-05,3.49136]
[1779574788973,53.11,76611.17,0.0,0.98059,1e-05,3.49136]
[1779574789017,53.11,76610.18,0.0,0.98058,1e-05,3.49286]
[1779574793045,53.11,76612.37,0.0,0.98062,1e-05,3.48786]
[1779574797564,53.1,76613.18,0.0,0.98063,1e-05,3.48535]
[1779574797719,53.1,76613.18,0.0,0.98063,1e-05,3.48535]
[1779574798080,53.1,76613.69,0.0,0.98064,1e-05,3.48418]
[1779574798392,53.1,76613.69,0.0,0.98064,1e-05,3.48418]
[1779574798471,53.1,76613.69,0.0,0.98064,1e-05,3.48418]
[1779574803115,53.1,76610.56,0.0,0.98061,1e-05,3.48848]
[1779574803358,53.1,76610.56,0.0,0.98061,1e-05,3.48848]
[1779574803470,53.1,76610.56,0.0,0.98061,1e-05,3.48848]
[1779574804112,53.1,76610.56,0.0,0.98061,1e-05,3.48848]
[1779574804122,53.09,76609.31,0.0,0.9806,1e-05,3.49045]
[1779574804222,53.09,76609.31,0.0,0.9806,1e-05,3.49045]
[1779574809357,53.09,76609.0,0.0,0.9806,1e-05,3.48964]
[1779574810177,53.09,76609.0,0.0,0.9806,1e-05,3.48964]
[1779574810222,53.09,76609.22,0.0,0.98061,1e-05,3.48897]
[1779574820235,53.07,76609.08,0.0,0.98063,1e-05,3.48494]
[1779574824189,53.07,76608.75,0.0,0.98064,1e-05,3.4842]
[1779574824222,53.07,76608.94,0.0,0.98064,1e-05,3.4832]
[1779574829314,53.05,76610.4,0.0,0.98069,1e-05,3.47665]
[1779574836831,53.05,76610.58,0.0,0.98071,1e-05,3.47319]
[1779574836975,53.05,76610.58,0.0,0.98071,1e-05,3.47319]
[1779574837073,53.03,76614.28,0.0,0.98078,1e-05,3.46277]
[1779574837369,53.03,76618.18,0.0,0.98082,1e-05,3.45582]
[1779574842404,53.02,76618.16,0.0,0.98084,1e-05,3.45361]
[1779574843563,53.02,76618.16,0.0,0.98084,1e-05,3.45361]
[1779574843723,53.02,76618.16,0.0,0.98084,1e-05,3.45361]
[1779574845425,53.02,76612.24,0.0,0.98077,1e-05,3.46353]
[1779574846432,53.02,76607.46,0.0,0.98072,1e-05,3.47183]
[1779574848035,53.02,76607.46,0.0,0.98072,1e-05,3.47183]
[1779574848219,53.02,76607.46,0.0,0.98072,1e-05,3.47183]
[1779574854490,53.01,76606.23,0.0,0.98071,1e-05,3.47209]
[1779574855429,53.01,76606.23,0.0,0.98071,1e-05,3.47209]
[1779574855477,53.01,76606.23,0.0,0.98071,1e-05,3.47209]
[1779574860532,53.01,76605.25,0.0,0.98071,1e-05,3.4724]
[1779574862214,53.01,76605.25,0.0,0.98071,1e-05,3.4724]
[1779574862219,53.01,76602.98,0.0,0.98069,1e-05,3.47597]
[1779574862471,53.01,76602.98,0.0,0.98069,1e-05,3.47597]
[1779574862979,53.01,76602.98,0.0,0.98069,1e-05,3.47597]
[1779574863078,53.01,76599.54,0.0,0.98065,1e-05,3.48187]
[1779574863553,53.01,76596.38,0.0,0.98061,1e-05,3.48753]
[1779574864560,53.01,76590.92,0.0,0.98055,1e-05,3.49707]
[1779574866887,53.0,76590.22,0.0,0.98054,1e-05,3.49804]
[1779574866969,53.0,76590.22,0.0,0.98054,1e-05,3.49804]
[1779574867191,53.0,76590.22,0.0,0.98054,1e-05,3.49804]
[1779574867228,53.0,76590.22,0.0,0.98054,1e-05,3.49804]
[1779574866988,53.0,76589.2,0.0,0.98053,1e-05,3.49931]
[1779574867581,53.0,76586.99,0.0,0.9805,1e-05,3.50328]
[1779574868588,53.0,76585.27,0.0,0.98049,1e-05,3.50609]
[1779574870603,53.0,76582.23,0.0,0.98045,1e-05,3.51096]
[1779574871609,53.0,76574.3,0.0,0.98036,1e-05,3.52497]
[1779574872620,53.0,76566.27,0.0,0.98026,1e-05,3.53918]
[1779574875161,53.0,76565.01,0.0,0.98025,1e-05,3.54111]
[1779574875222,53.0,76565.01,0.0,0.98025,1e-05,3.54111]
[1779574878971,52.99,76565.18,0.0,0.98026,1e-05,3.53899]
[1779574879072,52.99,76564.86,0.0,0.98026,1e-05,3.53922]
[1779574884704,52.98,76564.38,0.0,0.98027,1e-05,3.53829]
[1779574890560,52.98,76564.34,0.0,0.98028,1e-05,3.53694]
[1779574891965,52.97,76565.35,0.0,0.98029,1e-05,3.53441]
[1779574891973,52.97,76565.35,0.0,0.98029,1e-05,3.53441]
[1779574895086,52.97,76565.13,0.0,0.98031,1e-05,3.53191]
[1779574895220,52.97,76565.13,0.0,0.98031,1e-05,3.53191]
[1779574895289,52.97,76564.13,0.0,0.9803,1e-05,3.53304]
[1779574900944,52.96,76564.81,0.0,0.98031,1e-05,3.53078]
[1779574900972,52.96,76564.81,0.0,0.98031,1e-05,3.53078]
[1779574906858,52.95,76563.76,0.0,0.98032,1e-05,3.52997]
[1779574910886,52.95,76570.5,0.0,0.98041,1e-05,3.51644]
[1779574912811,52.95,76570.52,0.0,0.98041,1e-05,3.51607]
[1779574912980,52.95,76570.52,0.0,0.98041,1e-05,3.51607]
[1779574913075,52.95,76570.89,0.0,0.98042,1e-05,3.51479]
[1779574918314,52.94,76570.72,0.0,0.98043,1e-05,3.51387]
[1779574920956,52.94,76564.38,0.0,0.98036,1e-05,3.52409]
[1779574923259,52.93,76563.31,0.0,0.98035,1e-05,3.52571]
[1779574922970,52.93,76558.68,0.0,0.98029,1e-05,3.53377]
[1779574923469,52.93,76558.68,0.0,0.98029,1e-05,3.53377]
[1779574924234,52.93,76558.68,0.0,0.98029,1e-05,3.53377]
[1779574923977,52.93,76554.65,0.0,0.98025,1e-05,3.54075]
[1779574924470,52.93,76554.65,0.0,0.98025,1e-05,3.54075]
[1779574927490,52.93,76555.25,0.0,0.98026,1e-05,3.5386]
[1779574933042,52.92,76555.74,0.0,0.98028,1e-05,3.53565]
[1779574933797,52.92,76555.74,0.0,0.98028,1e-05,3.53565]
[1779574933867,52.92,76555.74,0.0,0.98028,1e-05,3.53565]
[1779574933978,52.92,76555.74,0.0,0.98028,1e-05,3.53565]
[1779574934049,52.92,76555.75,0.0,0.98028,1e-05,3.5353]
[1779574935056,52.92,76560.79,0.0,0.98035,1e-05,3.52582]
[1779574938728,52.92,76561.28,0.0,0.98036,1e-05,3.52398]
[1779574938866,52.92,76561.28,0.0,0.98036,1e-05,3.52398]
[1779574938973,52.92,76561.28,0.0,0.98036,1e-05,3.52398]
[1779574939071,52.91,76561.28,0.0,0.98036,1e-05,3.52367]
[1779574944119,52.91,76561.56,0.0,0.98037,1e-05,3.5216]
[1779574949154,52.9,76561.55,0.0,0.98038,1e-05,3.52008]
[1779574951062,52.9,76561.59,0.0,0.98039,1e-05,3.51971]
[1779574951187,52.9,76561.59,0.0,0.98039,1e-05,3.51971]
[1779574951222,52.9,76561.59,0.0,0.98039,1e-05,3.51971]
[1779574951289,52.9,76561.97,0.0,0.9804,1e-05,3.51687]
[1779574953182,52.9,76566.66,0.0,0.98046,1e-05,3.50833]
[1779574954189,52.9,76571.86,0.0,0.98053,1e-05,3.49866]
[1779574955463,52.9,76571.86,0.0,0.98053,1e-05,3.49866]
[1779574955473,52.9,76571.86,0.0,0.98053,1e-05,3.49866]
[1779574955610,52.9,76571.86,0.0,0.98053,1e-05,3.49866]
[1779574955720,52.9,76571.86,0.0,0.98053,1e-05,3.49866]
[1779574955815,52.9,76571.86,0.0,0.98053,1e-05,3.4984]
[1779574962247,52.89,76575.09,0.0,0.98058,1e-05,3.49075]
[1779574964563,52.89,76575.12,0.0,0.98058,1e-05,3.49018]
[1779574970303,52.88,76575.15,0.0,0.98059,1e-05,3.48857]
[1779574970465,52.88,76575.15,0.0,0.98059,1e-05,3.48857]
[1779574970722,52.88,76575.15,0.0,0.98059,1e-05,3.48857]
[1779574970756,52.88,76575.15,0.0,0.98059,1e-05,3.48857]
[1779574970968,52.88,76575.15,0.0,0.98059,1e-05,3.48857]
[1779574971310,52.88,76575.12,0.0,0.98059,1e-05,3.48837]
[1779574973324,52.88,76571.05,0.0,0.98055,1e-05,3.49516]
[1779574978472,52.88,76571.11,0.0,0.98056,1e-05,3.49397]
[1779574978619,52.88,76571.11,0.0,0.98056,1e-05,3.49397]
[1779574978724,52.88,76571.11,0.0,0.98056,1e-05,3.49397]
[1779574978821,52.88,76571.11,0.0,0.98056,1e-05,3.4937]
[1779574982387,52.87,76576.43,0.0,0.98063,1e-05,3.48305]
[1779574984664,52.87,76577.67,0.0,0.98065,1e-05,3.48058]
[1779574984726,52.87,76577.67,0.0,0.98065,1e-05,3.48058]
[1779574984826,52.87,76577.67,0.0,0.98065,1e-05,3.48058]
[1779574984975,52.87,76577.67,0.0,0.98065,1e-05,3.48058]
[1779574985076,52.87,76577.91,0.0,0.98065,1e-05,3.47965]
[1779574990444,52.87,76577.58,0.0,0.98066,1e-05,3.47904]
[1779574998501,52.86,76577.15,0.0,0.98066,1e-05,3.4779]
[1779575001094,52.86,76577.59,0.0,0.98067,1e-05,3.47687]
[1779575001192,52.86,76577.59,0.0,0.98067,1e-05,3.47687]
[1779575001223,52.86,76577.59,0.0,0.98067,1e-05,3.47687]
[1779575001324,52.86,76577.59,0.0,0.98067,1e-05,3.47639]
[1779575004134,52.86,76577.99,0.0,0.98068,1e-05,3.47543]
[1779575009578,52.85,76579.0,0.0,0.9807,1e-05,3.47197]
[1779575011379,52.85,76579.0,0.0,0.9807,1e-05,3.47197]
[1779575011431,52.85,76579.01,0.0,0.9807,1e-05,3.47171]
[1779575011471,52.85,76579.01,0.0,0.9807,1e-05,3.47171]
[1779575011592,52.85,76578.58,0.0,0.98071,1e-05,3.47042]
[1779575014130,52.85,76575.28,0.0,0.98067,1e-05,3.47611]
[1779575014228,52.85,76575.28,0.0,0.98067,1e-05,3.47611]
[1779575014323,52.84,76568.53,0.0,0.98059,1e-05,3.48773]
[1779575014702,52.84,76568.53,0.0,0.98059,1e-05,3.48773]
[1779575014721,52.84,76568.53,0.0,0.98059,1e-05,3.48773]
[1779575014803,52.84,76564.67,0.0,0.98055,1e-05,3.49469]
[1779575017638,52.84,76560.44,0.0,0.9805,1e-05,3.5015]
[1779575019005,52.84,76560.44,0.0,0.9805,1e-05,3.5015]
[1779575019225,52.84,76560.44,0.0,0.9805,1e-05,3.5015]
[1779575019283,52.84,76558.88,0.0,0.98049,1e-05,3.50374]
[1779575019473,52.84,76558.88,0.0,0.98049,1e-05,3.50374]
[1779575024686,52.84,76556.84,0.0,0.98046,1e-05,3.50757]
[1779575028715,52.84,76553.19,0.0,0.98042,1e-05,3.51349]
[1779575031247,52.84,76552.5,0.0,0.98041,1e-05,3.51444]
[1779575031324,52.83,76552.3,0.0,0.98042,1e-05,3.51419]
[1779575031437,52.83,76552.3,0.0,0.98042,1e-05,3.51419]
[1779575031472,52.83,76552.3,0.0,0.98042,1e-05,3.51419]
[1779575035764,52.83,76548.09,0.0,0.98037,1e-05,3.5206]
[1779575040087,52.83,76545.91,0.0,0.98035,1e-05,3.52363]
[1779575040210,52.83,76545.91,0.0,0.98035,1e-05,3.52363]
[1779575040226,52.83,76545.91,0.0,0.98035,1e-05,3.52363]
[1779575040310,52.82,76545.09,0.0,0.98035,1e-05,3.52449]
[1779575042813,52.82,76541.41,0.0,0.9803,1e-05,3.53055]
[1779575044827,52.82,76537.03,0.0,0.98026,1e-05,3.53788]
[1779575046842,52.82,76529.81,0.0,0.98016,1e-05,3.55144]
[1779575047849,52.82,76523.08,0.0,0.98008,1e-05,3.56393]
[1779575048856,52.82,76519.51,0.0,0.98003,1e-05,3.57062]
[1779575049864,52.82,76514.94,0.0,0.97998,1e-05,3.57915]
[1779575052900,52.82,76509.17,0.0,0.97991,1e-05,3.58907]
[1779575054914,52.82,76505.31,0.0,0.97987,1e-05,3.59535]
[1779575057410,52.82,76504.86,0.0,0.97986,1e-05,3.59574]
[1779575057468,52.81,76504.38,0.0,0.97986,1e-05,3.59629]
[1779575059949,52.82,76499.74,0.0,0.9798,1e-05,3.60506]
[1779575061913,52.82,76499.65,0.0,0.9798,1e-05,3.60531]
[1779575061980,52.82,76499.65,0.0,0.9798,1e-05,3.60531]
[1779575062073,52.82,76499.92,0.0,0.9798,1e-05,3.6049]
[1779575065942,52.82,76498.84,0.0,0.97979,1e-05,3.60713]
[1779575065973,52.82,76498.84,0.0,0.97979,1e-05,3.60713]
[1779575071032,52.82,76499.1,0.0,0.9798,1e-05,3.60523]
[1779575074455,52.82,76496.3,0.0,0.97976,1e-05,3.61056]
[1779575074479,52.82,76496.3,0.0,0.97976,1e-05,3.61056]
[1779575075094,52.82,76495.0,0.0,0.97974,1e-05,3.61318]
[1779575079870,52.82,76497.86,0.0,0.97978,1e-05,3.60815]
[1779575079976,52.82,76497.86,0.0,0.97978,1e-05,3.60815]
[1779575080127,52.82,76498.14,0.0,0.97978,1e-05,3.6077]
[1779575088183,52.82,76500.31,0.0,0.9798,1e-05,3.60423]
[1779575093218,52.82,76499.88,0.0,0.9798,1e-05,3.60534]
[1779575094225,52.82,76495.61,0.0,0.97974,1e-05,3.6133]
[1779575095561,52.82,76494.41,0.0,0.97973,1e-05,3.61556]
[1779575095688,52.82,76494.41,0.0,0.97973,1e-05,3.61556]
[1779575095727,52.82,76494.41,0.0,0.97973,1e-05,3.61556]
[1779575096239,52.82,76494.28,0.0,0.97973,1e-05,3.61584]
[1779575101274,52.83,76499.87,0.0,0.97979,1e-05,3.60567]
[1779575102434,52.83,76499.87,0.0,0.97979,1e-05,3.60567]
[1779575102470,52.83,76499.87,0.0,0.97979,1e-05,3.60567]
[1779575102606,52.83,76500.72,0.0,0.9798,1e-05,3.60415]
[1779575102724,52.83,76500.72,0.0,0.9798,1e-05,3.60415]
[1779575103288,52.83,76497.28,0.0,0.97976,1e-05,3.61056]
[1779575105303,52.83,76500.97,0.0,0.97981,1e-05,3.60381]
[1779575106310,52.83,76504.95,0.0,0.97986,1e-05,3.5965]
[1779575107328,52.83,76504.95,0.0,0.97986,1e-05,3.5965]
[1779575107473,52.83,76504.95,0.0,0.97986,1e-05,3.5965]
[1779575110340,52.83,76495.3,0.0,0.97973,1e-05,3.6146]
[1779575111346,52.83,76488.28,0.0,0.97965,1e-05,3.62765]
[1779575112788,52.83,76487.03,0.0,0.97963,1e-05,3.62998]
[1779575112976,52.83,76487.03,0.0,0.97963,1e-05,3.62998]
[1779575113261,52.83,76487.03,0.0,0.97963,1e-05,3.62998]
[1779575113469,52.83,76487.03,0.0,0.97963,1e-05,3.62998]
[1779575113360,52.83,76487.66,0.0,0.97964,1e-05,3.62881]
[1779575118395,52.83,76481.21,0.0,0.97956,1e-05,3.64081]
[1779575121968,52.83,76478.4,0.0,0.97952,1e-05,3.64598]
[1779575122226,52.83,76478.4,0.0,0.97952,1e-05,3.64598]
[1779575124437,52.83,76471.8,0.0,0.97944,1e-05,3.65822]
[1779575126457,52.83,76470.61,0.0,0.97942,1e-05,3.6604]
[1779575126479,52.83,76470.61,0.0,0.97942,1e-05,3.6604]
[1779575127458,52.83,76470.44,0.0,0.97942,1e-05,3.66064]
[1779575129697,52.83,76468.09,0.0,0.97939,1e-05,3.66495]
[1779575129722,52.83,76468.09,0.0,0.97939,1e-05,3.66495]
[1779575135517,52.82,76467.45,0.0,0.9794,1e-05,3.66401]
[1779575136472,52.82,76467.45,0.0,0.9794,1e-05,3.66401]
[1779575136729,52.82,76467.04,0.0,0.97939,1e-05,3.66474]
[1779575137531,52.82,76461.09,0.0,0.97931,1e-05,3.67585]
[1779575139025,52.82,76459.3,0.0,0.97929,1e-05,3.67915]
[1779575139231,52.82,76459.3,0.0,0.97929,1e-05,3.67915]
[1779575139545,52.82,76457.15,0.0,0.97926,1e-05,3.68313]
[1779575144582,52.82,76457.21,0.0,0.97927,1e-05,3.68266]
[1779575146219,52.82,76457.21,0.0,0.97927,1e-05,3.68266]
[1779575146473,52.82,76457.21,0.0,0.97927,1e-05,3.68266]
[1779575151631,52.82,76464.45,0.0,0.97936,1e-05,3.66854]
[1779575153018,52.82,76464.45,0.0,0.97936,1e-05,3.66854]
[1779575153034,52.82,76464.45,0.0,0.97936,1e-05,3.66854]
[1779575153074,52.82,76469.82,0.0,0.97943,1e-05,3.65844]
[1779575153645,52.82,76476.36,0.0,0.97952,1e-05,3.6462]
[1779575155032,52.82,76476.36,0.0,0.97952,1e-05,3.6462]
[1779575155224,52.82,76476.36,0.0,0.97952,1e-05,3.6462]
[1779575155500,52.82,76476.36,0.0,0.97952,1e-05,3.6462]
[1779575155534,52.82,76481.26,0.0,0.97958,1e-05,3.63707]
[1779575155721,52.82,76481.26,0.0,0.97958,1e-05,3.63707]
[1779575160443,52.82,76484.43,0.0,0.97962,1e-05,3.63121]
[1779575160470,52.82,76484.43,0.0,0.97962,1e-05,3.63121]
[1779575161701,52.82,76489.73,0.0,0.97968,1e-05,3.62143]
[1779575162708,52.82,76494.55,0.0,0.97974,1e-05,3.61253]
[1779575167324,52.82,76496.72,0.0,0.97978,1e-05,3.60759]
[1779575167754,52.81,76496.82,0.0,0.97979,1e-05,3.60645]
[1779575167976,52.81,76496.82,0.0,0.97979,1e-05,3.60645]
[1779575168483,52.81,76496.82,0.0,0.97979,1e-05,3.60645]
[1779575168528,52.81,76495.66,0.0,0.97977,1e-05,3.60812]
[1779575168728,52.81,76495.66,0.0,0.97977,1e-05,3.60812]
[1779575169757,52.81,76501.93,0.0,0.97986,1e-05,3.59605]
[1779575170764,52.81,76506.88,0.0,0.97992,1e-05,3.58648]
[1779575173873,52.81,76506.0,0.0,0.97992,1e-05,3.58722]
[1779575173973,52.81,76506.0,0.0,0.97992,1e-05,3.58722]
[1779575179830,52.8,76496.31,0.0,0.9798,1e-05,3.60366]
[1779575180815,52.8,76496.31,0.0,0.9798,1e-05,3.60366]
[1779575180970,52.8,76496.31,0.0,0.9798,1e-05,3.60366]
[1779575181707,52.8,76494.74,0.0,0.97979,1e-05,3.60609]
[1779575181722,52.8,76494.74,0.0,0.97979,1e-05,3.60609]
[1779575181844,52.8,76493.8,0.0,0.97978,1e-05,3.60736]
[1779575187429,52.8,76493.65,0.0,0.97978,1e-05,3.60717]
[1779575192294,52.8,76494.04,0.0,0.97978,1e-05,3.60646]
[1779575192471,52.8,76494.04,0.0,0.97978,1e-05,3.60646]
[1779575192975,52.8,76493.61,0.0,0.97979,1e-05,3.60552]
[1779575193226,52.8,76493.61,0.0,0.97979,1e-05,3.60552]
[1779575193303,52.8,76494.05,0.0,0.97979,1e-05,3.60478]
[1779575201984,52.79,76494.97,0.0,0.97982,1e-05,3.60155]
[1779575202807,52.79,76494.97,0.0,0.97982,1e-05,3.60155]
[1779575202979,52.79,76494.97,0.0,0.97982,1e-05,3.60155]
[1779575210040,52.78,76496.35,0.0,0.97986,1e-05,3.59539]
[1779575210789,52.78,76496.35,0.0,0.97986,1e-05,3.59539]
[1779575210969,52.78,76496.35,0.0,0.97986,1e-05,3.59539]
[1779575216081,52.77,76495.63,0.0,0.97986,1e-05,3.59406]
[1779575216822,52.77,76495.63,0.0,0.97986,1e-05,3.59406]
[1779575216974,52.77,76495.63,0.0,0.97986,1e-05,3.59406]
[1779575217089,52.77,76495.7,0.0,0.97987,1e-05,3.59349]
[1779575218692,52.77,76495.7,0.0,0.97987,1e-05,3.59349]
[1779575218719,52.77,76495.7,0.0,0.97987,1e-05,3.59349]
[1779575219103,52.76,76487.47,0.0,0.97977,1e-05,3.60782]
[1779575221405,52.76,76488.06,0.0,0.97978,1e-05,3.60628]
[1779575221471,52.76,76488.06,0.0,0.97978,1e-05,3.60628]
[1779575221506,52.76,76492.75,0.0,0.97985,1e-05,3.59668]
[1779575222559,52.76,76492.75,0.0,0.97985,1e-05,3.59668]
[1779575222573,52.76,76495.88,0.0,0.97989,1e-05,3.59046]
[1779575222721,52.76,76495.88,0.0,0.97989,1e-05,3.59046]
[1779575224139,52.76,76509.37,0.0,0.98006,1e-05,3.56521]
[1779575225172,52.76,76509.37,0.0,0.98006,1e-05,3.56521]
[1779575225222,52.76,76509.37,0.0,0.98006,1e-05,3.56521]
[1779575225271,52.75,76513.86,0.0,0.98012,1e-05,3.55615]
[1779575231187,52.75,76515.64,0.0,0.98015,1e-05,3.55103]
[1779575234208,52.74,76519.84,0.0,0.98021,1e-05,3.54227]
[1779575236222,52.74,76523.56,0.0,0.98026,1e-05,3.53479]
[1779575236936,52.74,76523.56,0.0,0.98026,1e-05,3.53479]
[1779575239243,52.74,76530.27,0.0,0.98035,1e-05,3.52129]
[1779575240423,52.74,76530.27,0.0,0.98035,1e-05,3.52129]
[1779575240473,52.74,76530.27,0.0,0.98035,1e-05,3.52129]
[1779575240571,52.73,76531.39,0.0,0.98037,1e-05,3.51895]
[1779575241257,52.73,76534.88,0.0,0.98041,1e-05,3.51261]
[1779575244278,52.73,76538.49,0.0,0.98046,1e-05,3.50494]
[1779575249312,52.73,76538.89,0.0,0.98048,1e-05,3.50288]
[1779575253343,52.72,76535.71,0.0,0.98046,1e-05,3.50573]
[1779575258378,52.72,76530.62,0.0,0.9804,1e-05,3.51359]
[1779575263413,52.71,76529.19,0.0,0.9804,1e-05,3.51476]
[1779575268448,52.71,76529.39,0.0,0.98041,1e-05,3.51297]
[1779575272479,52.7,76515.6,0.0,0.98025,1e-05,3.53695]
[1779575273486,52.7,76504.7,0.0,0.98011,1e-05,3.55656]
[1779575274492,52.7,76504.66,0.0,0.98011,1e-05,3.55628]
[1779575279528,52.69,76504.4,0.0,0.98012,1e-05,3.55495]
[1779575281542,52.69,76517.34,0.0,0.98029,1e-05,3.53058]
[1779575282234,52.69,76517.34,0.0,0.98029,1e-05,3.53058]
[1779575282552,52.69,76522.18,0.0,0.98035,1e-05,3.52144]
[1779575282765,52.69,76522.18,0.0,0.98035,1e-05,3.52144]
[1779575286461,52.69,76522.83,0.0,0.98036,1e-05,3.51936]
[1779575292624,52.68,76523.23,0.0,0.98038,1e-05,3.51661]
[1779575296472,52.68,76523.78,0.0,0.98039,1e-05,3.51476]
[1779575301718,52.67,76522.48,0.0,0.98039,1e-05,3.51573]
[1779575301974,52.67,76521.53,0.0,0.98038,1e-05,3.51718]
[1779575302695,52.67,76522.19,0.0,0.98039,1e-05,3.5157]
[1779575303791,52.67,76522.88,0.0,0.9804,1e-05,3.51417]
[1779575303971,52.67,76522.88,0.0,0.9804,1e-05,3.51417]
[1779575304682,52.67,76522.88,0.0,0.9804,1e-05,3.51417]
[1779575311758,52.66,76523.95,0.0,0.98043,1e-05,3.50822]
[1779575312765,52.66,76514.77,0.0,0.98032,1e-05,3.52465]
[1779575313772,52.66,76510.76,0.0,0.98028,1e-05,3.53167]
[1779575315122,52.66,76510.76,0.0,0.98028,1e-05,3.53167]
[1779575315224,52.66,76510.4,0.0,0.98027,1e-05,3.53202]
[1779575316364,52.66,76510.4,0.0,0.98027,1e-05,3.53202]
[1779575316468,52.66,76510.4,0.0,0.98027,1e-05,3.53202]
[1779575316982,52.65,76510.39,0.0,0.98028,1e-05,3.53143]
[1779575317801,52.65,76516.88,0.0,0.98036,1e-05,3.5193]
[1779575322836,52.65,76518.29,0.0,0.98039,1e-05,3.51532]
[1779575327049,52.65,76518.61,0.0,0.98039,1e-05,3.51417]
[1779575327222,52.65,76518.61,0.0,0.98039,1e-05,3.51417]
[1779575327323,52.64,76522.82,0.0,0.98045,1e-05,3.50596]
[1779575329454,52.64,76524.28,0.0,0.98047,1e-05,3.50278]
[1779575329471,52.64,76524.28,0.0,0.98047,1e-05,3.50278]
[1779575337946,52.63,76515.81,0.0,0.98038,1e-05,3.51588]
[1779575339461,52.63,76515.81,0.0,0.98038,1e-05,3.51588]
[1779575339686,52.63,76506.64,0.0,0.98027,1e-05,3.53201]
[1779575341475,52.63,76506.68,0.0,0.98027,1e-05,3.53194]
[1779575341580,52.63,76506.68,0.0,0.98027,1e-05,3.53194]
[1779575341681,52.63,76506.75,0.0,0.98028,1e-05,3.53119]
[1779575341871,52.63,76506.75,0.0,0.98028,1e-05,3.53119]
[1779575343988,52.63,76498.62,0.0,0.98018,1e-05,3.54557]
[1779575344995,52.63,76498.25,0.0,0.98018,1e-05,3.5459]
[1779575347324,52.62,76498.25,0.0,0.98018,1e-05,3.54522]
[1779575350347,52.62,76497.52,0.0,0.98018,1e-05,3.54588]
[1779575350472,52.62,76497.52,0.0,0.98018,1e-05,3.54588]
[1779575350551,52.62,76496.38,0.0,0.98017,1e-05,3.54728]
[1779575352196,52.62,76496.38,0.0,0.98017,1e-05,3.54728]
[1779575352220,52.62,76496.38,0.0,0.98017,1e-05,3.54728]
[1779575358680,52.62,76496.38,0.0,0.98017,1e-05,3.54693]
[1779575361109,52.61,76490.7,0.0,0.98012,1e-05,3.55418]
[1779575362276,52.61,76490.7,0.0,0.98012,1e-05,3.55418]
[1779575362469,52.61,76490.7,0.0,0.98012,1e-05,3.55418]
[1779575362558,52.6,76488.3,0.0,0.9801,1e-05,3.55783]
[1779575364131,52.6,76480.08,0.0,0.98,1e-05,3.57257]
[1779575365137,52.6,76475.88,0.0,0.97995,1e-05,3.57991]
[1779575367594,52.6,76473.47,0.0,0.97992,1e-05,3.58394]
[1779575367720,52.6,76473.47,0.0,0.97992,1e-05,3.58394]
[1779575367694,52.6,76472.51,0.0,0.97991,1e-05,3.58485]
[1779575368162,52.6,76470.27,0.0,0.97989,1e-05,3.589]
[1779575369168,52.6,76466.65,0.0,0.97984,1e-05,3.59526]
[1779575372188,52.59,76471.57,0.0,0.97992,1e-05,3.58401]
[1779575375683,52.59,76472.35,0.0,0.97993,1e-05,3.58226]
[1779575375724,52.59,76472.35,0.0,0.97993,1e-05,3.58226]
[1779575375733,52.59,76476.06,0.0,0.97998,1e-05,3.57458]
[1779575377060,52.59,76477.79,0.0,0.98,1e-05,3.57139]
[1779575382258,52.58,76465.03,0.0,0.97986,1e-05,3.59269]
[1779575383790,52.58,76465.03,0.0,0.97986,1e-05,3.59269]
[1779575383265,52.58,76461.99,0.0,0.97982,1e-05,3.59793]
[1779575384273,52.58,76462.23,0.0,0.97983,1e-05,3.59704]
[1779575385579,52.58,76462.23,0.0,0.97983,1e-05,3.59704]
[1779575385783,52.58,76462.23,0.0,0.97983,1e-05,3.59704]
[1779575386006,52.58,76462.42,0.0,0.97984,1e-05,3.59579]
[1779575386286,52.58,76461.15,0.0,0.97982,1e-05,3.59815]
[1779575389308,52.57,76454.34,0.0,0.97974,1e-05,3.60946]
[1779575391149,52.57,76454.59,0.0,0.97975,1e-05,3.60854]
[1779575391219,52.57,76454.59,0.0,0.97975,1e-05,3.60854]
[1779575391322,52.57,76454.25,0.0,0.97975,1e-05,3.6087]
[1779575392407,52.57,76454.25,0.0,0.97975,1e-05,3.6087]
[1779575392469,52.57,76454.25,0.0,0.97975,1e-05,3.6087]
[1779575394343,52.56,76457.78,0.0,0.9798,1e-05,3.60075]
[1779575395350,52.56,76460.93,0.0,0.97984,1e-05,3.59444]
[1779575396588,52.56,76460.93,0.0,0.97984,1e-05,3.59444]
[1779575396720,52.56,76460.93,0.0,0.97984,1e-05,3.59444]
[1779575396688,52.56,76462.12,0.0,0.97987,1e-05,3.59134]
[1779575397364,52.56,76462.41,0.0,0.97987,1e-05,3.5908]
[1779575398054,52.56,76462.41,0.0,0.97987,1e-05,3.5908]
[1779575398221,52.56,76462.41,0.0,0.97987,1e-05,3.5908]
[1779575402399,52.55,76464.7,0.0,0.97991,1e-05,3.58438]
[1779575403482,52.55,76464.7,0.0,0.97991,1e-05,3.58438]
[1779575403733,52.55,76464.7,0.0,0.97991,1e-05,3.58438]
[1779575403770,52.55,76465.28,0.0,0.97992,1e-05,3.58244]
[1779575404548,52.55,76465.28,0.0,0.97992,1e-05,3.58244]
[1779575404723,52.55,76465.28,0.0,0.97992,1e-05,3.58244]
[1779575410455,52.54,76464.3,0.0,0.97993,1e-05,3.5813]
[1779575411375,52.54,76464.3,0.0,0.97993,1e-05,3.5813]
[1779575411468,52.54,76464.3,0.0,0.97993,1e-05,3.5813]
[1779575411469,52.54,76464.56,0.0,0.97994,1e-05,3.58082]
[1779575412229,52.54,76464.56,0.0,0.97994,1e-05,3.58082]
[1779575412472,52.54,76464.56,0.0,0.97994,1e-05,3.58082]
[1779575417504,52.53,76457.43,0.0,0.97986,1e-05,3.59153]
[1779575419433,52.52,76457.84,0.0,0.97987,1e-05,3.58991]
[1779575419470,52.52,76457.84,0.0,0.97987,1e-05,3.58991]
[1779575422691,52.52,76457.73,0.0,0.97988,1e-05,3.58924]
[1779575422720,52.52,76457.73,0.0,0.97988,1e-05,3.58924]
[1779575422739,52.52,76456.79,0.0,0.97987,1e-05,3.59012]
[1779575425128,52.52,76457.06,0.0,0.97988,1e-05,3.58875]
[1779575425222,52.52,76457.06,0.0,0.97988,1e-05,3.58875]
[1779575426567,52.51,76454.81,0.0,0.97986,1e-05,3.59206]
[1779575430412,52.51,76453.26,0.0,0.97985,1e-05,3.59363]
[1779575430475,52.51,76453.26,0.0,0.97985,1e-05,3.59363]
[1779575430595,52.51,76455.09,0.0,0.97987,1e-05,3.58979]
[1779575433721,52.5,76455.74,0.0,0.9799,1e-05,3.58586]
[1779575433735,52.5,76455.23,0.0,0.97989,1e-05,3.58638]
[1779575435370,52.5,76456.78,0.0,0.97992,1e-05,3.58309]
[1779575435474,52.5,76456.78,0.0,0.97992,1e-05,3.58309]
[1779575440665,52.5,76457.36,0.0,0.97992,1e-05,3.58274]
[1779575443965,52.5,76456.24,0.0,0.9799,1e-05,3.58518]
[1779575444222,52.5,76456.24,0.0,0.9799,1e-05,3.58518]
[1779575445710,52.5,76440.81,0.0,0.97971,1e-05,3.61398]
[1779575445978,52.5,76440.81,0.0,0.97971,1e-05,3.61398]
[1779575446710,52.5,76435.04,0.0,0.97963,1e-05,3.62493]
[1779575447716,52.5,76429.85,0.0,0.97957,1e-05,3.63469]
[1779575449126,52.51,76429.61,0.0,0.97956,1e-05,3.63517]
[1779575449730,52.51,76427.99,0.0,0.97954,1e-05,3.63823]
[1779575451229,52.5,76425.99,0.0,0.97952,1e-05,3.64146]
[1779575451750,52.5,76420.19,0.0,0.97945,1e-05,3.65182]
[1779575452756,52.5,76407.48,0.0,0.97929,1e-05,3.67577]
[1779575453762,52.5,76405.87,0.0,0.97927,1e-05,3.67822]
[1779575455233,52.5,76408.04,0.0,0.9793,1e-05,3.67352]
[1779575455776,52.5,76407.03,0.0,0.97929,1e-05,3.67538]
[1779575457227,52.49,76407.56,0.0,0.9793,1e-05,3.67379]
[1779575457790,52.49,76406.95,0.0,0.97929,1e-05,3.67435]
[1779575458797,52.49,76410.97,0.0,0.97935,1e-05,3.66617]
[1779575461821,52.48,76398.61,0.0,0.9792,1e-05,3.68783]
[1779575462826,52.48,76390.72,0.0,0.9791,1e-05,3.70219]
[1779575463843,52.48,76381.71,0.0,0.97899,1e-05,3.7187]
[1779575464847,52.46,76376.93,0.0,0.97897,1e-05,3.72121]
[1779575466865,52.43,76370.36,0.0,0.97893,1e-05,3.72698]
[1779575467873,52.43,76375.59,0.0,0.979,1e-05,3.71685]
[1779575468880,52.43,76383.71,0.0,0.97911,1e-05,3.70127]
[1779575469887,52.43,76388.1,0.0,0.97917,1e-05,3.69229]
[1779575473362,52.43,76391.28,0.0,0.97922,1e-05,3.68504]
[1779575473373,52.42,76403.89,0.0,0.97939,1e-05,3.66059]
[1779575473921,52.42,76443.72,0.0,0.9799,1e-05,3.58551]
[1779575474928,52.42,76452.42,0.0,0.98001,1e-05,3.5691]
[1779575476825,52.42,76452.42,0.0,0.98001,1e-05,3.5691]
[1779575476833,52.42,76448.91,0.0,0.97996,1e-05,3.57588]
[1779575478978,52.42,76449.98,0.0,0.97998,1e-05,3.57363]
[1779575479052,52.42,76449.24,0.0,0.97997,1e-05,3.57513]
[1779575479963,52.42,76440.7,0.0,0.97986,1e-05,3.59111]
[1779575480970,52.42,76436.4,0.0,0.9798,1e-05,3.59921]
[1779575482981,52.42,76437.38,0.0,0.97981,1e-05,3.59748]
[1779575482989,52.42,76440.16,0.0,0.97985,1e-05,3.5924]
[1779575485006,52.42,76435.52,0.0,0.97979,1e-05,3.60123]
[1779575490041,52.43,76434.09,0.0,0.97976,1e-05,3.60482]
[1779575492055,52.43,76429.37,0.0,0.97971,1e-05,3.61244]
[1779575494069,52.43,76422.46,0.0,0.97962,1e-05,3.62601]
[1779575496093,52.43,76436.43,0.0,0.97979,1e-05,3.60054]
[1779575497100,52.44,76448.14,0.0,0.97994,1e-05,3.57934]
[1779575498107,52.44,76447.84,0.0,0.97993,1e-05,3.58049]
[1779575500120,52.44,76434.64,0.0,0.97975,1e-05,3.60621]
[1779575501128,52.44,76429.13,0.0,0.97968,1e-05,3.61704]
[1779575502224,52.44,76429.13,0.0,0.97968,1e-05,3.61704]
[1779575502471,52.44,76429.13,0.0,0.97968,1e-05,3.61704]
[1779575504149,52.45,76440.89,0.0,0.97982,1e-05,3.59628]
[1779575505782,52.45,76440.89,0.0,0.97982,1e-05,3.59628]
[1779575505860,52.45,76442.99,0.0,0.97984,1e-05,3.59351]
[1779575507323,52.45,76444.81,0.0,0.97986,1e-05,3.59013]
[1779575508244,52.45,76445.91,0.0,0.97987,1e-05,3.58865]
[1779575508477,52.45,76445.91,0.0,0.97987,1e-05,3.58865]
[1779575508487,52.46,76446.22,0.0,0.97987,1e-05,3.58865]
[1779575511198,52.46,76441.52,0.0,0.9798,1e-05,3.59907]
[1779575516233,52.47,76442.21,0.0,0.9798,1e-05,3.60017]
[1779575517394,52.47,76442.21,0.0,0.9798,1e-05,3.60017]
[1779575517479,52.47,76442.21,0.0,0.9798,1e-05,3.60017]
[1779575520746,52.47,76443.93,0.0,0.97981,1e-05,3.59806]
[1779575520975,52.48,76442.9,0.0,0.97979,1e-05,3.60041]
[1779575520982,52.48,76442.9,0.0,0.97979,1e-05,3.60041]
[1779575521223,52.48,76442.9,0.0,0.97979,1e-05,3.60041]
[1779575522275,52.48,76443.53,0.0,0.9798,1e-05,3.5993]
[1779575525296,52.48,76451.73,0.0,0.9799,1e-05,3.5843]
[1779575526303,52.48,76458.55,0.0,0.97999,1e-05,3.57178]
[1779575527311,52.48,76471.08,0.0,0.98014,1e-05,3.5488]
[1779575528317,52.48,76473.35,0.0,0.98017,1e-05,3.5448]
[1779575530331,52.48,76477.42,0.0,0.98022,1e-05,3.53769]
[1779575532394,52.48,76475.6,0.0,0.9802,1e-05,3.54122]
[1779575532476,52.48,76475.6,0.0,0.9802,1e-05,3.54122]
[1779575536097,52.48,76478.59,0.0,0.98023,1e-05,3.53648]
[1779575536221,52.48,76478.59,0.0,0.98023,1e-05,3.53648]
[1779575536374,52.48,76478.49,0.0,0.98022,1e-05,3.53686]
[1779575538389,52.49,76487.68,0.0,0.98034,1e-05,3.52043]
[1779575540403,52.49,76490.04,0.0,0.98036,1e-05,3.51658]
[1779575542263,52.49,76490.18,0.0,0.98036,1e-05,3.51656]
[1779575542475,52.49,76490.18,0.0,0.98036,1e-05,3.51656]
[1779575546970,52.49,76492.97,0.0,0.98039,1e-05,3.5124]
[1779575547233,52.49,76495.31,0.0,0.98042,1e-05,3.50838]
[1779575549480,52.5,76499.39,0.0,0.98046,1e-05,3.50166]
[1779575550480,52.5,76504.85,0.0,0.98053,1e-05,3.49197]
[1779575552690,52.5,76506.95,0.0,0.98056,1e-05,3.48657]
[1779575552719,52.5,76506.95,0.0,0.98056,1e-05,3.48657]
[1779575556523,52.5,76513.12,0.0,0.98063,1e-05,3.47679]
[1779575558281,52.5,76513.44,0.0,0.98063,1e-05,3.4765]
[1779575558468,52.5,76513.44,0.0,0.98063,1e-05,3.4765]
[1779575558538,52.5,76508.79,0.0,0.98057,1e-05,3.48522]
[1779575563574,52.51,76508.19,0.0,0.98055,1e-05,3.48774]
[1779575565587,52.51,76498.67,0.0,0.98043,1e-05,3.50562]
[1779575567678,52.51,76495.28,0.0,0.98039,1e-05,3.51208]
[1779575567719,52.51,76495.28,0.0,0.98039,1e-05,3.51208]
[1779575567779,52.51,76495.91,0.0,0.9804,1e-05,3.51143]
[1779575570163,52.51,76496.68,0.0,0.9804,1e-05,3.51026]
[1779575570220,52.51,76496.68,0.0,0.9804,1e-05,3.51026]
[1779575570623,52.52,76496.82,0.0,0.9804,1e-05,3.51049]
[1779575572754,52.52,76498.02,0.0,0.98042,1e-05,3.5083]
[1779575572976,52.52,76498.02,0.0,0.98042,1e-05,3.5083]
[1779575577873,52.52,76503.32,0.0,0.98047,1e-05,3.50013]
[1779575577971,52.52,76503.32,0.0,0.98047,1e-05,3.50013]
[1779575579194,52.52,76503.83,0.0,0.98047,1e-05,3.49971]
[1779575579227,52.52,76503.83,0.0,0.98047,1e-05,3.49971]
[1779575579686,52.52,76503.91,0.0,0.98047,1e-05,3.49983]
[1779575581706,52.53,76498.74,0.0,0.98041,1e-05,3.50975]
[1779575583747,52.53,76501.55,0.0,0.98044,1e-05,3.50488]
[1779575583972,52.53,76501.55,0.0,0.98044,1e-05,3.50488]
[1779575589642,52.53,76504.65,0.0,0.98047,1e-05,3.50081]
[1779575589721,52.53,76504.65,0.0,0.98047,1e-05,3.50081]
[1779575590661,52.53,76504.65,0.0,0.98047,1e-05,3.50108]
[1779575590722,52.53,76504.65,0.0,0.98047,1e-05,3.50108]
[1779575590762,52.54,76504.65,0.0,0.98046,1e-05,3.50134]
[1779575593790,52.54,76500.72,0.0,0.98041,1e-05,3.50928]
[1779575595804,52.54,76505.02,0.0,0.98046,1e-05,3.50196]
[1779575596229,52.54,76505.02,0.0,0.98046,1e-05,3.50196]
[1779575596473,52.54,76505.02,0.0,0.98046,1e-05,3.50196]
[1779575601767,52.54,76504.94,0.0,0.98045,1e-05,3.5034]
[1779575601974,52.54,76504.94,0.0,0.98045,1e-05,3.5034]
[1779575602980,52.55,76506.1,0.0,0.98046,1e-05,3.50154]
[1779575603223,52.55,76505.6,0.0,0.98046,1e-05,3.50271]
[1779575603860,52.55,76505.58,0.0,0.98045,1e-05,3.503]
[1779575609903,52.55,76506.27,0.0,0.98045,1e-05,3.50326]
[1779575610909,52.55,76499.61,0.0,0.98037,1e-05,3.51563]
[1779575611916,52.55,76494.78,0.0,0.98032,1e-05,3.52283]
[1779575612061,52.55,76494.78,0.0,0.98032,1e-05,3.52283]
[1779575612222,52.55,76494.78,0.0,0.98032,1e-05,3.52283]
[1779575614443,52.56,76494.37,0.0,0.98031,1e-05,3.524]
[1779575614472,52.56,76494.37,0.0,0.98031,1e-05,3.524]
[1779575614937,52.56,76493.55,0.0,0.9803,1e-05,3.52571]
[1779575619972,52.56,76493.02,0.0,0.98028,1e-05,3.52774]
[1779575620853,52.56,76493.02,0.0,0.98028,1e-05,3.52774]
[1779575620972,52.56,76493.02,0.0,0.98028,1e-05,3.52774]
[1779575626802,52.56,76493.04,0.0,0.98028,1e-05,3.52877]
[1779575626972,52.56,76493.04,0.0,0.98028,1e-05,3.52877]
[1779575627021,52.57,76497.79,0.0,0.98033,1e-05,3.52051]
[1779575628723,52.57,76497.71,0.0,0.98033,1e-05,3.52089]
[1779575628975,52.57,76497.71,0.0,0.98033,1e-05,3.52089]
[1779575629035,52.57,76498.06,0.0,0.98033,1e-05,3.52048]
[1779575634070,52.57,76492.3,0.0,0.98026,1e-05,3.53214]
[1779575634964,52.57,76492.3,0.0,0.98026,1e-05,3.53214]
[1779575634970,52.57,76492.3,0.0,0.98026,1e-05,3.53214]
[1779575635077,52.57,76488.33,0.0,0.9802,1e-05,3.53961]
[1779575636084,52.57,76481.54,0.0,0.98012,1e-05,3.55227]
[1779575638098,52.57,76479.64,0.0,0.98009,1e-05,3.5561]
[1779575641645,52.58,76480.4,0.0,0.9801,1e-05,3.55503]
[1779575641718,52.58,76480.4,0.0,0.9801,1e-05,3.55503]
[1779575643079,52.58,76479.7,0.0,0.98009,1e-05,3.55665]
[1779575643220,52.58,76480.04,0.0,0.98009,1e-05,3.55602]
[1779575643322,52.58,76480.22,0.0,0.9801,1e-05,3.55585]
[1779575646015,52.58,76479.77,0.0,0.98009,1e-05,3.55685]
[1779575646221,52.58,76480.79,0.0,0.9801,1e-05,3.55529]
[1779575649655,52.58,76485.87,0.0,0.98016,1e-05,3.54631]
[1779575657640,52.58,76485.24,0.0,0.98015,1e-05,3.54856]
[1779575657720,52.58,76485.24,0.0,0.98015,1e-05,3.54856]
[1779575660560,52.59,76483.55,0.0,0.98012,1e-05,3.55257]
[1779575660727,52.59,76483.55,0.0,0.98012,1e-05,3.55257]
[1779575660810,52.59,76482.65,0.0,0.9801,1e-05,3.55458]
[1779575666330,52.59,76481.81,0.0,0.98009,1e-05,3.55682]
[1779575666469,52.59,76481.81,0.0,0.98009,1e-05,3.55682]
[1779575672339,52.6,76482.45,0.0,0.9801,1e-05,3.555]
[1779575677327,52.6,76482.35,0.0,0.98009,1e-05,3.5557]
[1779575677476,52.6,76482.35,0.0,0.98009,1e-05,3.5557]
[1779575677578,52.6,76482.31,0.0,0.98009,1e-05,3.55613]
[1779575683189,52.6,76482.32,0.0,0.98009,1e-05,3.55647]
[1779575684423,52.6,76473.91,0.0,0.97998,1e-05,3.57284]
[1779575685477,52.6,76473.91,0.0,0.97998,1e-05,3.57284]
[1779575687520,52.6,76471.29,0.0,0.97994,1e-05,3.57797]
[1779575687721,52.6,76471.29,0.0,0.97994,1e-05,3.57797]
[1779575687764,52.61,76471.25,0.0,0.97994,1e-05,3.57832]
[1779575693486,52.61,76468.3,0.0,0.9799,1e-05,3.58421]
[1779575698921,52.61,76465.18,0.0,0.97986,1e-05,3.58999]
[1779575698970,52.61,76465.18,0.0,0.97986,1e-05,3.58999]
[1779575700304,52.61,76464.8,0.0,0.97986,1e-05,3.59068]
[1779575700535,52.61,76461.03,0.0,0.97981,1e-05,3.59767]
[1779575701542,52.61,76457.26,0.0,0.97976,1e-05,3.60465]
[1779575703572,52.61,76445.29,0.0,0.97961,1e-05,3.62687]
[1779575704566,52.61,76426.68,0.0,0.97938,1e-05,3.6617]
[1779575705572,52.61,76424.22,0.0,0.97934,1e-05,3.66627]
[1779575710608,52.6,76426.1,0.0,0.97937,1e-05,3.66233]
[1779575711615,52.6,76433.01,0.0,0.97946,1e-05,3.64927]
[1779575713629,52.6,76437.12,0.0,0.97951,1e-05,3.64145]
[1779575717203,52.6,76437.61,0.0,0.97952,1e-05,3.64041]
[1779575717224,52.6,76437.61,0.0,0.97952,1e-05,3.64041]
[1779575717657,52.6,76437.68,0.0,0.97952,1e-05,3.64024]
[1779575719074,52.6,76437.68,0.0,0.97952,1e-05,3.64024]
[1779575719222,52.6,76437.68,0.0,0.97952,1e-05,3.64024]
[1779575720691,52.6,76425.9,0.0,0.97937,1e-05,3.66222]
[1779575721868,52.6,76425.9,0.0,0.97937,1e-05,3.66222]
[1779575721923,52.6,76395.81,0.0,0.97898,1e-05,3.71912]
[1779575722707,52.6,76380.91,0.0,0.97879,1e-05,3.74756]
[1779575723712,52.6,76379.98,0.0,0.97878,1e-05,3.74921]
[1779575724510,52.6,76379.98,0.0,0.97878,1e-05,3.74921]
[1779575724720,52.6,76384.2,0.0,0.97883,1e-05,3.74095]
[1779575725727,52.6,76377.4,0.0,0.97874,1e-05,3.75378]
[1779575729766,52.6,76371.6,0.0,0.97867,1e-05,3.76418]
[1779575730795,52.6,76359.27,0.0,0.97851,1e-05,3.78773]
[1779575731795,52.6,76354.41,0.0,0.97846,1e-05,3.79498]
[1779575732803,52.6,76355.11,0.0,0.97847,1e-05,3.79338]
[1779575735827,52.59,76360.47,0.0,0.97855,1e-05,3.78227]
[1779575736834,52.59,76364.88,0.0,0.97861,1e-05,3.77329]
[1779575739855,52.59,76370.44,0.0,0.97869,1e-05,3.76195]
[1779575740862,52.59,76374.6,0.0,0.97874,1e-05,3.75377]
[1779575742876,52.59,76367.03,0.0,0.97864,1e-05,3.76793]
[1779575746904,52.58,76373.56,0.0,0.97874,1e-05,3.75459]
[1779575750289,52.58,76376.39,0.0,0.97878,1e-05,3.74863]
[1779575750471,52.58,76376.39,0.0,0.97878,1e-05,3.74863]
[1779575750932,52.58,76376.72,0.0,0.97878,1e-05,3.74782]
[1779575755294,52.58,76374.82,0.0,0.97876,1e-05,3.75075]
[1779575755470,52.58,76374.82,0.0,0.97876,1e-05,3.75075]
[1779575760337,52.58,76370.71,0.0,0.97871,1e-05,3.75774]
[1779575760444,52.58,76370.71,0.0,0.97871,1e-05,3.75774]
[1779575760481,52.58,76370.71,0.0,0.97871,1e-05,3.75774]
[1779575761002,52.58,76362.51,0.0,0.97861,1e-05,3.77332]
[1779575762009,52.58,76353.58,0.0,0.97849,1e-05,3.79033]
[1779575763016,52.57,76355.25,0.0,0.97851,1e-05,3.78686]
[1779575766049,52.57,76348.91,0.0,0.97843,1e-05,3.79864]
[1779575767051,52.57,76333.77,0.0,0.97823,1e-05,3.82779]
[1779575769066,52.56,76331.19,0.0,0.97822,1e-05,3.82947]
[1779575774101,52.54,76336.11,0.0,0.97833,1e-05,3.81256]
[1779575776115,52.53,76338.73,0.0,0.97837,1e-05,3.80692]
[1779575778135,52.53,76318.6,0.0,0.97811,1e-05,3.84561]
[1779575779141,52.53,76314.04,0.0,0.97805,1e-05,3.8542]
[1779575780149,52.52,76322.54,0.0,0.97818,1e-05,3.83412]
[1779575781155,52.52,76325.72,0.0,0.97823,1e-05,3.82761]
[1779575784176,52.51,76334.79,0.0,0.97836,1e-05,3.80908]
[1779575789211,52.51,76333.28,0.0,0.97835,1e-05,3.81068]
[1779575790218,52.51,76339.52,0.0,0.97843,1e-05,3.79831]
[1779575792232,52.51,76342.98,0.0,0.97849,1e-05,3.78921]
[1779575794613,52.51,76344.06,0.0,0.97851,1e-05,3.78668]
[1779575794721,52.51,76344.06,0.0,0.97851,1e-05,3.78668]
[1779575798274,52.5,76336.28,0.0,0.97841,1e-05,3.80092]
[1779575799281,52.5,76335.51,0.0,0.9784,1e-05,3.80217]
[1779575801160,52.5,76335.21,0.0,0.9784,1e-05,3.80252]
[1779575801225,52.5,76335.21,0.0,0.9784,1e-05,3.80252]
[1779575801295,52.5,76335.42,0.0,0.9784,1e-05,3.80187]
[1779575802186,52.5,76335.42,0.0,0.9784,1e-05,3.80187]
[1779575802227,52.5,76335.42,0.0,0.9784,1e-05,3.80187]
[1779575806239,52.5,76337.14,0.0,0.97843,1e-05,3.7976]
[1779575806331,52.5,76337.74,0.0,0.97844,1e-05,3.79621]
[1779575806473,52.5,76337.74,0.0,0.97844,1e-05,3.79621]
[1779575806799,52.5,76337.74,0.0,0.97844,1e-05,3.79621]
[1779575806976,52.5,76337.74,0.0,0.97844,1e-05,3.79621]
[1779575809352,52.49,76341.48,0.0,0.9785,1e-05,3.7883]
[1779575812134,52.49,76342.98,0.0,0.97852,1e-05,3.78519]
[1779575812226,52.49,76342.98,0.0,0.97852,1e-05,3.78519]
[1779575812313,52.49,76342.98,0.0,0.97852,1e-05,3.78519]
[1779575812304,52.49,76342.97,0.0,0.97852,1e-05,3.78481]
[1779575812474,52.49,76342.97,0.0,0.97852,1e-05,3.78481]
[1779575815394,52.49,76338.36,0.0,0.97846,1e-05,3.79313]
[1779575816569,52.49,76338.36,0.0,0.97846,1e-05,3.79313]
[1779575816706,52.49,76338.36,0.0,0.97846,1e-05,3.79313]
[1779575816721,52.49,76338.36,0.0,0.97846,1e-05,3.79313]
[1779575816727,52.49,76337.07,0.0,0.97845,1e-05,3.79541]
[1779575820534,52.49,76340.21,0.0,0.97849,1e-05,3.78869]
[1779575820726,52.49,76340.21,0.0,0.97849,1e-05,3.78869]
[1779575820862,52.49,76340.21,0.0,0.97849,1e-05,3.78869]
[1779575820974,52.49,76340.21,0.0,0.97849,1e-05,3.78869]
[1779575821074,52.49,76341.59,0.0,0.97851,1e-05,3.78561]
[1779575824103,52.48,76341.17,0.0,0.97851,1e-05,3.78622]
[1779575824223,52.48,76341.17,0.0,0.97851,1e-05,3.78622]
[1779575825865,52.48,76340.8,0.0,0.97851,1e-05,3.78653]
[1779575825971,52.48,76340.8,0.0,0.97851,1e-05,3.78653]
[1779575826235,52.48,76340.09,0.0,0.9785,1e-05,3.78751]
[1779575829973,52.48,76342.12,0.0,0.97853,1e-05,3.78318]
[1779575830266,52.48,76342.12,0.0,0.97853,1e-05,3.78318]
[1779575831142,52.48,76342.65,0.0,0.97854,1e-05,3.78178]
[1779575831219,52.48,76342.65,0.0,0.97854,1e-05,3.78178]
[1779575831244,52.48,76337.28,0.0,0.97847,1e-05,3.79196]
[1779575832513,52.48,76333.7,0.0,0.97842,1e-05,3.79868]
[1779575833959,52.48,76333.7,0.0,0.97842,1e-05,3.79868]
[1779575833976,52.48,76333.7,0.0,0.97842,1e-05,3.79868]
[1779575839126,52.47,76335.87,0.0,0.97846,1e-05,3.79339]
[1779575839232,52.47,76335.87,0.0,0.97846,1e-05,3.79339]
[1779575839306,52.47,76335.87,0.0,0.97846,1e-05,3.79339]
[1779575839280,52.47,76334.93,0.0,0.97845,1e-05,3.79479]
[1779575839480,52.47,76334.93,0.0,0.97845,1e-05,3.79479]
[1779575841576,52.47,76340.32,0.0,0.97853,1e-05,3.78393]
[1779575846611,52.47,76340.43,0.0,0.97853,1e-05,3.78275]
[1779575847725,52.47,76340.43,0.0,0.97853,1e-05,3.78275]
[1779575847971,52.47,76340.43,0.0,0.97853,1e-05,3.78275]
[1779575848114,52.47,76340.43,0.0,0.97853,1e-05,3.78275]
[1779575848227,52.47,76340.43,0.0,0.97853,1e-05,3.78275]
[1779575848271,52.47,76342.04,0.0,0.97856,1e-05,3.77925]
[1779575853660,52.46,76344.64,0.0,0.97861,1e-05,3.77139]
[1779575855049,52.46,76344.64,0.0,0.97861,1e-05,3.77139]
[1779575855220,52.46,76344.64,0.0,0.97861,1e-05,3.77139]
[1779575860121,52.46,76344.58,0.0,0.97861,1e-05,3.77065]
[1779575860233,52.46,76344.58,0.0,0.97861,1e-05,3.77065]
[1779575860270,52.46,76343.64,0.0,0.9786,1e-05,3.77212]
[1779575861193,52.46,76343.64,0.0,0.9786,1e-05,3.77212]
[1779575861224,52.46,76343.64,0.0,0.9786,1e-05,3.77212]
[1779575866752,52.46,76343.26,0.0,0.9786,1e-05,3.77182]
[1779575869020,52.45,76343.1,0.0,0.9786,1e-05,3.77195]
[1779575869221,52.45,76343.1,0.0,0.9786,1e-05,3.77195]
[1779575869234,52.45,76343.14,0.0,0.97861,1e-05,3.77153]
[1779575870667,52.45,76343.67,0.0,0.97861,1e-05,3.77051]
[1779575870728,52.45,76343.67,0.0,0.97861,1e-05,3.77051]
[1779575874808,52.45,76347.59,0.0,0.97867,1e-05,3.76209]
[1779575875821,52.45,76347.59,0.0,0.97867,1e-05,3.76209]
[1779575875976,52.45,76347.59,0.0,0.97867,1e-05,3.76209]
[1779575876371,52.45,76347.59,0.0,0.97867,1e-05,3.76209]
[1779575876401,52.45,76347.59,0.0,0.97867,1e-05,3.76209]
[1779575876026,52.45,76350.62,0.0,0.97871,1e-05,3.75593]
[1779575877829,52.45,76356.72,0.0,0.9788,1e-05,3.74406]
[1779575883146,52.45,76358.92,0.0,0.97883,1e-05,3.73934]
[1779575883222,52.45,76358.92,0.0,0.97883,1e-05,3.73934]
[1779575883247,52.45,76358.89,0.0,0.97883,1e-05,3.73916]
[1779575883605,52.45,76358.89,0.0,0.97883,1e-05,3.73916]
[1779575883728,52.45,76358.89,0.0,0.97883,1e-05,3.73916]
[1779575887899,52.44,76365.38,0.0,0.97892,1e-05,3.72624]
[1779575890287,52.44,76366.32,0.0,0.97893,1e-05,3.72432]
[1779575890388,52.44,76366.45,0.0,0.97893,1e-05,3.72387]
[1779575890470,52.44,76366.45,0.0,0.97893,1e-05,3.72387]
[1779575890920,52.44,76361.82,0.0,0.97887,1e-05,3.73273]
[1779575891878,52.44,76361.82,0.0,0.97887,1e-05,3.73273]
[1779575891973,52.44,76361.82,0.0,0.97887,1e-05,3.73273]
[1779575895955,52.44,76353.51,0.0,0.97877,1e-05,3.74807]
[1779575896981,52.44,76353.51,0.0,0.97877,1e-05,3.74807]
[1779575897222,52.44,76353.51,0.0,0.97877,1e-05,3.74807]
[1779575897252,52.44,76345.46,0.0,0.97866,1e-05,3.76329]
[1779575897653,52.44,76345.46,0.0,0.97866,1e-05,3.76329]
[1779575897723,52.44,76345.46,0.0,0.97866,1e-05,3.76329]
[1779575900596,52.44,76345.24,0.0,0.97866,1e-05,3.76337]
[1779575900725,52.44,76345.24,0.0,0.97866,1e-05,3.76337]
[1779575904781,52.44,76348.59,0.0,0.97871,1e-05,3.75608]
[1779575904972,52.44,76348.59,0.0,0.97871,1e-05,3.75608]
[1779575905018,52.44,76350.75,0.0,0.97874,1e-05,3.75176]
[1779575905537,52.44,76350.75,0.0,0.97874,1e-05,3.75176]
[1779575905721,52.44,76350.75,0.0,0.97874,1e-05,3.75176]
[1779575908039,52.43,76360.34,0.0,0.97887,1e-05,3.73291]
[1779575908730,52.43,76360.34,0.0,0.97887,1e-05,3.73291]
[1779575908974,52.43,76360.34,0.0,0.97887,1e-05,3.73291]
[1779575909046,52.43,76367.18,0.0,0.97896,1e-05,3.71971]
[1779575909817,52.43,76367.18,0.0,0.97896,1e-05,3.71971]
[1779575909970,52.43,76367.18,0.0,0.97896,1e-05,3.71971]
[1779575914082,52.43,76353.73,0.0,0.9788,1e-05,3.74318]
[1779575914980,52.43,76353.73,0.0,0.9788,1e-05,3.74318]
[1779575915089,52.43,76352.87,0.0,0.97879,1e-05,3.7446]
[1779575915567,52.43,76352.87,0.0,0.97879,1e-05,3.7446]
[1779575917106,52.43,76352.58,0.0,0.97879,1e-05,3.74502]
[1779575917343,52.43,76352.58,0.0,0.97879,1e-05,3.74502]
[1779575917392,52.43,76352.58,0.0,0.97879,1e-05,3.74488]
[1779575920142,52.43,76358.09,0.0,0.97886,1e-05,3.73388]
[1779575920759,52.43,76358.09,0.0,0.97886,1e-05,3.73388]
[1779575920972,52.43,76358.09,0.0,0.97886,1e-05,3.73388]
[1779575921149,52.43,76361.8,0.0,0.97891,1e-05,3.72665]
[1779575921486,52.43,76361.8,0.0,0.97891,1e-05,3.72665]
[1779575921722,52.43,76361.8,0.0,0.97891,1e-05,3.72665]
[1779575927115,52.43,76361.48,0.0,0.97891,1e-05,3.7267]
[1779575927222,52.43,76361.48,0.0,0.97891,1e-05,3.7267]
[1779575927309,52.43,76361.27,0.0,0.97891,1e-05,3.72699]
[1779575927614,52.43,76361.27,0.0,0.97891,1e-05,3.72699]
[1779575927720,52.43,76361.27,0.0,0.97891,1e-05,3.72699]
[1779575933233,52.42,76360.51,0.0,0.9789,1e-05,3.72774]
[1779575933490,52.42,76360.51,0.0,0.9789,1e-05,3.72774]
[1779575933721,52.42,76360.51,0.0,0.9789,1e-05,3.72774]
[1779575933879,52.42,76360.51,0.0,0.9789,1e-05,3.72774]
[1779575933972,52.42,76360.51,0.0,0.9789,1e-05,3.72774]
[1779575934240,52.42,76360.68,0.0,0.97891,1e-05,3.7273]
[1779575939275,52.42,76360.46,0.0,0.97891,1e-05,3.72712]
[1779575940894,52.42,76360.21,0.0,0.9789,1e-05,3.72748]
[1779575940969,52.42,76360.21,0.0,0.9789,1e-05,3.72748]
[1779575941218,52.42,76360.21,0.0,0.9789,1e-05,3.72748]
[1779575941470,52.42,76360.21,0.0,0.9789,1e-05,3.72748]
[1779575941289,52.42,76357.29,0.0,0.97887,1e-05,3.73295]
[1779575944275,52.42,76355.91,0.0,0.97885,1e-05,3.73533]
[1779575944468,52.42,76355.91,0.0,0.97885,1e-05,3.73533]
[1779575944478,52.42,76348.6,0.0,0.97876,1e-05,3.74923]
[1779575945318,52.42,76345.33,0.0,0.97871,1e-05,3.75536]
[1779575945518,52.42,76345.33,0.0,0.97871,1e-05,3.75536]
[1779575945721,52.42,76345.33,0.0,0.97871,1e-05,3.75536]
[1779575949345,52.42,76349.85,0.0,0.97878,1e-05,3.74599]
[1779575950352,52.42,76352.42,0.0,0.97881,1e-05,3.7409]
[1779575950529,52.42,76352.42,0.0,0.97881,1e-05,3.7409]
[1779575950723,52.42,76352.42,0.0,0.97881,1e-05,3.7409]
[1779575952366,52.41,76347.54,0.0,0.97875,1e-05,3.75]
[1779575957476,52.41,76346.67,0.0,0.97874,1e-05,3.75104]
[1779575958230,52.41,76347.81,0.0,0.97876,1e-05,3.74869]
[1779575958473,52.41,76347.81,0.0,0.97876,1e-05,3.74869]
[1779575958491,52.41,76351.04,0.0,0.9788,1e-05,3.74233]
[1779575959227,52.41,76351.04,0.0,0.9788,1e-05,3.74233]
[1779575959442,52.41,76351.75,0.0,0.97881,1e-05,3.74082]
[1779575961456,52.41,76346.76,0.0,0.97875,1e-05,3.75013]
[1779575961836,52.41,76346.76,0.0,0.97875,1e-05,3.75013]
[1779575961974,52.41,76346.76,0.0,0.97875,1e-05,3.75013]
[1779575965787,52.41,76346.63,0.0,0.97875,1e-05,3.74977]
[1779575965968,52.41,76346.63,0.0,0.97875,1e-05,3.74977]
[1779575966491,52.41,76347.51,0.0,0.97876,1e-05,3.74792]
[1779575967601,52.41,76348.25,0.0,0.97877,1e-05,3.74635]
[1779575967721,52.41,76348.25,0.0,0.97877,1e-05,3.74635]
[1779575973915,52.4,76349.72,0.0,0.97881,1e-05,3.7409]
[1779575973975,52.4,76349.72,0.0,0.97881,1e-05,3.7409]
[1779575976013,52.4,76356.22,0.0,0.9789,1e-05,3.72818]
[1779575976222,52.4,76356.22,0.0,0.9789,1e-05,3.72818]
[1779575976261,52.4,76356.36,0.0,0.9789,1e-05,3.72768]
[1779575982187,52.4,76356.63,0.0,0.97891,1e-05,3.72672]
[1779575982221,52.4,76356.63,0.0,0.97891,1e-05,3.72672]
[1779575987997,52.4,76359.91,0.0,0.97895,1e-05,3.7198]
[1779575988223,52.4,76359.91,0.0,0.97895,1e-05,3.7198]
[1779575988932,52.4,76360.43,0.0,0.97896,1e-05,3.7186]
[1779575988976,52.4,76360.43,0.0,0.97896,1e-05,3.7186]
[1779575989072,52.4,76360.68,0.0,0.97897,1e-05,3.71813]
[1779575992628,52.4,76362.56,0.0,0.97899,1e-05,3.71425]
[1779575992727,52.4,76362.56,0.0,0.97899,1e-05,3.71425]
[1779575994688,52.4,76357.62,0.0,0.97893,1e-05,3.72342]
[1779575996855,52.4,76355.77,0.0,0.97891,1e-05,3.72686]
[1779575996970,52.4,76355.77,0.0,0.97891,1e-05,3.72686]
[1779575997214,52.4,76355.77,0.0,0.97891,1e-05,3.72686]
[1779575997247,52.4,76355.77,0.0,0.97891,1e-05,3.72686]
[1779575997315,52.4,76355.6,0.0,0.9789,1e-05,3.72695]
[1779575998716,52.39,76359.58,0.0,0.97896,1e-05,3.71922]
[1779576003751,52.39,76361.13,0.0,0.97898,1e-05,3.71577]
[1779576005031,52.39,76361.13,0.0,0.97898,1e-05,3.71577]
[1779576005228,52.39,76361.13,0.0,0.97898,1e-05,3.71577]
[1779576005327,52.39,76364.97,0.0,0.97903,1e-05,3.70826]
[1779576006775,52.39,76369.66,0.0,0.97909,1e-05,3.69925]
[1779576007779,52.39,76374.5,0.0,0.97916,1e-05,3.68997]
[1779576010801,52.39,76379.17,0.0,0.97922,1e-05,3.68096]
[1779576012766,52.39,76380.19,0.0,0.97923,1e-05,3.67899]
[1779576012970,52.39,76380.19,0.0,0.97923,1e-05,3.67899]
[1779576017146,52.39,76383.34,0.0,0.97927,1e-05,3.67292]
[1779576017221,52.39,76383.34,0.0,0.97927,1e-05,3.67292]
[1779576017247,52.39,76383.77,0.0,0.97928,1e-05,3.67206]
[1779576018138,52.39,76383.77,0.0,0.97928,1e-05,3.67206]
[1779576018218,52.39,76383.77,0.0,0.97928,1e-05,3.67206]
[1779576019863,52.39,76390.68,0.0,0.97937,1e-05,3.65898]
[1779576022864,52.39,76390.9,0.0,0.97937,1e-05,3.65857]
[1779576022972,52.39,76390.9,0.0,0.97937,1e-05,3.65857]
[1779576023072,52.39,76391.38,0.0,0.97938,1e-05,3.65767]
[1779576024548,52.39,76391.38,0.0,0.97938,1e-05,3.65767]
[1779576024725,52.39,76391.55,0.0,0.97938,1e-05,3.65735]
[1779576024898,52.39,76379.79,0.0,0.97923,1e-05,3.67961]
[1779576025905,52.39,76381.91,0.0,0.97926,1e-05,3.67556]
[1779576026580,52.39,76381.91,0.0,0.97926,1e-05,3.67556]
[1779576028759,52.39,76385.27,0.0,0.9793,1e-05,3.66915]
[1779576028971,52.39,76385.27,0.0,0.9793,1e-05,3.66915]
[1779576029152,52.39,76386.4,0.0,0.97931,1e-05,3.667]
[1779576033555,52.39,76390.62,0.0,0.97938,1e-05,3.6571]
[1779576033719,52.39,76392.5,0.0,0.9794,1e-05,3.65355]
[1779576033962,52.39,76393.1,0.0,0.97941,1e-05,3.65242]
[1779576038997,52.39,76393.71,0.0,0.97942,1e-05,3.65131]
[1779576044032,52.39,76393.79,0.0,0.97942,1e-05,3.65122]
[1779576049585,52.39,76395.37,0.0,0.97944,1e-05,3.64827]
[1779576049071,52.39,76402.69,0.0,0.97953,1e-05,3.6345]
[1779576049719,52.39,76402.69,0.0,0.97953,1e-05,3.6345]
[1779576052092,52.39,76402.81,0.0,0.97953,1e-05,3.63438]
[1779576056719,52.39,76404.18,0.0,0.97955,1e-05,3.63198]
[1779576056969,52.39,76404.18,0.0,0.97955,1e-05,3.63198]
[1779576057414,52.39,76401.8,0.0,0.97952,1e-05,3.63655]
[1779576063219,52.39,76401.44,0.0,0.97951,1e-05,3.63739]
[1779576069327,52.39,76400.64,0.0,0.9795,1e-05,3.63923]
[1779576069472,52.39,76400.64,0.0,0.9795,1e-05,3.63923]
[1779576069535,52.39,76400.64,0.0,0.9795,1e-05,3.63929]
[1779576071225,52.39,76396.42,0.0,0.97945,1e-05,3.64728]
[1779576074276,52.39,76396.76,0.0,0.97945,1e-05,3.64676]
[1779576074470,52.39,76396.76,0.0,0.97945,1e-05,3.64676]
[1779576075253,52.39,76404.62,0.0,0.97955,1e-05,3.63202]
[1779576077275,52.4,76409.1,0.0,0.97961,1e-05,3.6238]
[1779576078130,52.4,76409.1,0.0,0.97961,1e-05,3.6238]
[1779576078224,52.4,76409.1,0.0,0.97961,1e-05,3.6238]
[1779576078276,52.4,76412.12,0.0,0.97964,1e-05,3.61822]
[1779576081320,52.4,76412.44,0.0,0.97965,1e-05,3.61781]
[1779576081468,52.4,76412.44,0.0,0.97965,1e-05,3.61781]
[1779576087339,52.4,76414.54,0.0,0.97967,1e-05,3.61456]
[1779576089353,52.4,76422.67,0.0,0.97977,1e-05,3.59959]
[1779576090656,52.4,76422.67,0.0,0.97977,1e-05,3.59959]
[1779576091397,52.4,76434.27,0.0,0.97993,1e-05,3.5764]
[1779576092404,52.4,76435.54,0.0,0.97994,1e-05,3.57422]
[1779576094158,52.4,76435.61,0.0,0.97994,1e-05,3.57426]
[1779576094419,52.4,76442.79,0.0,0.98003,1e-05,3.56113]
[1779576095426,52.4,76446.9,0.0,0.98008,1e-05,3.55373]
[1779576097516,52.4,76447.23,0.0,0.98008,1e-05,3.55332]
[1779576101471,52.41,76438.0,0.0,0.97996,1e-05,3.57136]
[1779576103485,52.41,76433.98,0.0,0.97991,1e-05,3.57913]
[1779576104492,52.41,76446.13,0.0,0.98006,1e-05,3.55678]
[1779576105499,52.41,76456.12,0.0,0.98018,1e-05,3.53855]
[1779576106506,52.41,76458.09,0.0,0.98021,1e-05,3.53514]
[1779576109528,52.41,76469.59,0.0,0.98034,1e-05,3.51472]
[1779576110535,52.41,76471.68,0.0,0.98037,1e-05,3.51115]
[1779576113149,52.42,76472.16,0.0,0.98037,1e-05,3.5108]
[1779576113223,52.42,76472.16,0.0,0.98037,1e-05,3.5108]
[1779576113556,52.42,76467.36,0.0,0.98031,1e-05,3.51984]
[1779576114563,52.42,76463.54,0.0,0.98026,1e-05,3.5271]
[1779576115570,52.42,76459.49,0.0,0.98021,1e-05,3.53477]
[1779576116577,52.42,76454.8,0.0,0.98015,1e-05,3.54362]
[1779576117567,52.42,76454.8,0.0,0.98015,1e-05,3.54362]
[1779576117584,52.42,76459.0,0.0,0.9802,1e-05,3.53609]
[1779576121319,52.42,76461.96,0.0,0.98023,1e-05,3.53131]
[1779576122619,52.42,76451.7,0.0,0.9801,1e-05,3.55063]
[1779576123626,52.42,76445.27,0.0,0.98002,1e-05,3.56269]
[1779576126193,52.43,76444.79,0.0,0.98001,1e-05,3.5639]
[1779576126221,52.43,76444.79,0.0,0.98001,1e-05,3.5639]
[1779576126652,52.43,76450.18,0.0,0.98008,1e-05,3.55411]
[1779576127654,52.43,76465.5,0.0,0.98027,1e-05,3.5261]
[1779576127838,52.43,76465.5,0.0,0.98027,1e-05,3.5261]
[1779576128661,52.43,76467.23,0.0,0.98029,1e-05,3.52315]
[1779576130746,52.43,76467.62,0.0,0.98029,1e-05,3.5229]
[1779576137336,52.43,76467.74,0.0,0.98028,1e-05,3.52379]
[1779576137471,52.43,76467.74,0.0,0.98028,1e-05,3.52379]
[1779576139741,52.44,76462.84,0.0,0.98022,1e-05,3.53367]
[1779576141408,52.44,76462.84,0.0,0.98022,1e-05,3.53367]
[1779576141472,52.44,76462.84,0.0,0.98022,1e-05,3.53367]
[1779576141572,52.44,76459.09,0.0,0.98017,1e-05,3.54096]
[1779576143423,52.44,76458.37,0.0,0.98016,1e-05,3.54228]
[1779576143472,52.44,76458.37,0.0,0.98016,1e-05,3.54228]
[1779576143525,52.44,76465.48,0.0,0.98024,1e-05,3.52961]
[1779576144777,52.44,76469.25,0.0,0.98029,1e-05,3.52292]
[1779576146791,52.44,76463.48,0.0,0.98022,1e-05,3.53395]
[1779576147890,52.44,76463.48,0.0,0.98022,1e-05,3.53395]
[1779576147970,52.44,76463.48,0.0,0.98022,1e-05,3.53395]
[1779576147991,52.44,76458.59,0.0,0.98015,1e-05,3.54314]
[1779576149257,52.44,76458.59,0.0,0.98015,1e-05,3.54314]
[1779576149473,52.44,76458.59,0.0,0.98015,1e-05,3.54314]
[1779576152190,52.44,76460.52,0.0,0.98017,1e-05,3.54013]
[1779576152220,52.44,76460.52,0.0,0.98017,1e-05,3.54013]
[1779576152291,52.45,76465.84,0.0,0.98025,1e-05,3.5289]
[1779576152850,52.45,76465.84,0.0,0.98025,1e-05,3.5289]
[1779576152971,52.45,76465.84,0.0,0.98025,1e-05,3.5289]
[1779576156615,52.45,76462.37,0.0,0.9802,1e-05,3.53569]
[1779576156727,52.45,76462.37,0.0,0.9802,1e-05,3.53569]
[1779576156673,52.45,76458.03,0.0,0.98014,1e-05,3.54404]
[1779576157616,52.45,76458.03,0.0,0.98014,1e-05,3.54404]
[1779576157722,52.45,76458.03,0.0,0.98014,1e-05,3.54404]
[1779576157717,52.45,76452.44,0.0,0.98007,1e-05,3.55451]
[1779576162013,52.45,76449.11,0.0,0.98003,1e-05,3.56112]
[1779576162173,52.45,76449.11,0.0,0.98003,1e-05,3.56112]
[1779576162220,52.45,76449.11,0.0,0.98003,1e-05,3.56112]
[1779576162242,52.45,76449.95,0.0,0.98004,1e-05,3.55972]
[1779576168428,52.45,76450.01,0.0,0.98003,1e-05,3.5604]
[1779576168471,52.45,76450.01,0.0,0.98003,1e-05,3.5604]
[1779576168529,52.46,76448.89,0.0,0.98002,1e-05,3.56277]
[1779576168994,52.46,76448.89,0.0,0.98002,1e-05,3.56277]
[1779576169219,52.46,76448.89,0.0,0.98002,1e-05,3.56277]
[1779576170960,52.46,76437.63,0.0,0.97988,1e-05,3.58393]
[1779576172181,52.46,76437.63,0.0,0.97988,1e-05,3.58393]
[1779576172222,52.46,76437.63,0.0,0.97988,1e-05,3.58393]
[1779576172323,52.46,76436.55,0.0,0.97986,1e-05,3.58615]
[1779576173707,52.46,76436.55,0.0,0.97986,1e-05,3.58615]
[1779576173720,52.46,76436.55,0.0,0.97986,1e-05,3.58615]
[1779576172974,52.46,76441.11,0.0,0.97992,1e-05,3.57769]
[1779576173981,52.46,76446.0,0.0,0.97998,1e-05,3.56875]
[1779576175517,52.46,76446.0,0.0,0.97998,1e-05,3.56875]
[1779576175720,52.46,76446.0,0.0,0.97998,1e-05,3.56875]
[1779576179016,52.46,76442.56,0.0,0.97993,1e-05,3.57579]
[1779576180025,52.46,76436.87,0.0,0.97986,1e-05,3.58647]
[1779576180915,52.46,76436.87,0.0,0.97986,1e-05,3.58647]
[1779576180974,52.46,76436.87,0.0,0.97986,1e-05,3.58647]
[1779576181697,52.46,76436.87,0.0,0.97986,1e-05,3.58647]
[1779576181720,52.46,76436.87,0.0,0.97986,1e-05,3.58647]
[1779576181705,52.46,76434.66,0.0,0.97983,1e-05,3.59078]
[1779576187074,52.46,76434.87,0.0,0.97983,1e-05,3.59086]
[1779576188586,52.46,76434.87,0.0,0.97983,1e-05,3.59086]
[1779576188724,52.46,76434.87,0.0,0.97983,1e-05,3.59086]
[1779576188629,52.46,76438.89,0.0,0.97988,1e-05,3.58361]
[1779576189088,52.46,76439.71,0.0,0.97989,1e-05,3.58209]
[1779576189844,52.46,76439.71,0.0,0.97989,1e-05,3.58209]
[1779576189972,52.46,76439.71,0.0,0.97989,1e-05,3.58209]
[1779576194807,52.47,76444.36,0.0,0.97994,1e-05,3.57407]
[1779576195836,52.47,76445.38,0.0,0.97995,1e-05,3.57231]
[1779576195974,52.47,76445.38,0.0,0.97995,1e-05,3.57231]
[1779576196227,52.47,76445.38,0.0,0.97995,1e-05,3.57231]
[1779576196470,52.47,76445.38,0.0,0.97995,1e-05,3.57231]
[1779576196513,52.47,76445.37,0.0,0.97995,1e-05,3.57258]
[1779576202179,52.47,76442.68,0.0,0.97991,1e-05,3.57817]
[1779576204193,52.47,76449.0,0.0,0.97999,1e-05,3.56669]
[1779576205051,52.47,76449.0,0.0,0.97999,1e-05,3.56669]
[1779576205228,52.47,76449.0,0.0,0.97999,1e-05,3.56669]
[1779576205268,52.47,76450.69,0.0,0.98001,1e-05,3.56368]
[1779576206014,52.47,76450.69,0.0,0.98001,1e-05,3.56368]
[1779576206225,52.47,76450.69,0.0,0.98001,1e-05,3.56368]
[1779576211243,52.47,76458.68,0.0,0.98012,1e-05,3.54791]
[1779576212674,52.47,76458.68,0.0,0.98012,1e-05,3.54791]
[1779576212728,52.47,76458.68,0.0,0.98012,1e-05,3.54791]
[1779576212737,52.47,76461.9,0.0,0.98016,1e-05,3.5423]
[1779576213375,52.47,76461.9,0.0,0.98016,1e-05,3.5423]
[1779576213475,52.47,76461.9,0.0,0.98016,1e-05,3.5423]
[1779576215271,52.48,76455.19,0.0,0.98007,1e-05,3.55503]
[1779576216278,52.48,76437.32,0.0,0.97984,1e-05,3.58829]
[1779576217426,52.48,76437.32,0.0,0.97984,1e-05,3.58829]
[1779576217471,52.48,76437.32,0.0,0.97984,1e-05,3.58829]
[1779576217554,52.48,76431.73,0.0,0.97977,1e-05,3.59895]
[1779576217945,52.48,76431.73,0.0,0.97977,1e-05,3.59895]
[1779576217975,52.48,76431.73,0.0,0.97977,1e-05,3.59895]
[1779576219300,52.48,76435.2,0.0,0.97981,1e-05,3.59258]
[1779576220307,52.48,76438.37,0.0,0.97985,1e-05,3.58678]
[1779576221644,52.48,76438.37,0.0,0.97985,1e-05,3.58678]
[1779576221723,52.48,76438.37,0.0,0.97985,1e-05,3.58678]
[1779576222621,52.48,76440.45,0.0,0.97988,1e-05,3.58312]
[1779576222720,52.48,76440.45,0.0,0.97988,1e-05,3.58312]
[1779576222723,52.48,76440.05,0.0,0.97987,1e-05,3.58397]
[1779576227356,52.48,76424.06,0.0,0.97967,1e-05,3.61419]
[1779576228363,52.48,76414.53,0.0,0.97955,1e-05,3.6322]
[1779576229370,52.48,76413.8,0.0,0.97954,1e-05,3.63359]
[1779576231384,52.48,76422.7,0.0,0.97965,1e-05,3.61697]
[1779576232391,52.48,76423.79,0.0,0.97966,1e-05,3.61499]
[1779576232872,52.48,76423.79,0.0,0.97966,1e-05,3.61499]
[1779576232972,52.48,76423.79,0.0,0.97966,1e-05,3.61499]
[1779576233315,52.48,76423.79,0.0,0.97966,1e-05,3.61499]
[1779576233471,52.48,76423.79,0.0,0.97966,1e-05,3.61499]
[1779576233556,52.48,76423.46,0.0,0.97966,1e-05,3.61567]
[1779576236429,52.48,76438.35,0.0,0.97985,1e-05,3.58812]
[1779576237428,52.48,76443.67,0.0,0.97991,1e-05,3.57836]
[1779576238487,52.48,76446.52,0.0,0.97995,1e-05,3.57321]
[1779576240447,52.48,76447.92,0.0,0.97996,1e-05,3.57076]
[1779576240472,52.48,76447.92,0.0,0.97996,1e-05,3.57076]
[1779576240596,52.48,76448.72,0.0,0.97997,1e-05,3.56942]
[1779576242035,52.49,76447.97,0.0,0.97996,1e-05,3.57095]
[1779576242221,52.49,76447.97,0.0,0.97996,1e-05,3.57095]
[1779576245061,52.49,76444.89,0.0,0.97992,1e-05,3.57707]
[1779576245225,52.49,76444.89,0.0,0.97992,1e-05,3.57707]
[1779576245484,52.49,76445.05,0.0,0.97992,1e-05,3.5769]
[1779576247268,52.49,76445.36,0.0,0.97992,1e-05,3.57646]
[1779576247469,52.49,76445.36,0.0,0.97992,1e-05,3.57646]
[1779576250519,52.49,76449.96,0.0,0.97998,1e-05,3.56848]
[1779576252259,52.49,76450.88,0.0,0.97999,1e-05,3.56693]
[1779576252471,52.49,76450.88,0.0,0.97999,1e-05,3.56693]
[1779576252533,52.49,76451.47,0.0,0.98,1e-05,3.56599]
[1779576252994,52.49,76451.47,0.0,0.98,1e-05,3.56599]
[1779576253226,52.49,76451.47,0.0,0.98,1e-05,3.56599]
[1779576258575,52.49,76451.46,0.0,0.97999,1e-05,3.56693]
[1779576259419,52.49,76451.46,0.0,0.97999,1e-05,3.56693]
[1779576259471,52.49,76451.46,0.0,0.97999,1e-05,3.56693]
[1779576259582,52.49,76452.03,0.0,0.98,1e-05,3.56603]
[1779576259989,52.49,76452.03,0.0,0.98,1e-05,3.56603]
[1779576260226,52.49,76452.03,0.0,0.98,1e-05,3.56603]
[1779576265626,52.5,76449.35,0.0,0.97996,1e-05,3.57191]
[1779576266101,52.5,76449.35,0.0,0.97996,1e-05,3.57191]
[1779576266220,52.5,76449.35,0.0,0.97996,1e-05,3.57191]
[1779576266610,52.5,76449.35,0.0,0.97996,1e-05,3.57191]
[1779576266724,52.5,76449.35,0.0,0.97996,1e-05,3.57191]
[1779576266821,52.5,76443.33,0.0,0.97988,1e-05,3.58321]
[1779576268651,52.5,76441.07,0.0,0.97985,1e-05,3.58766]
[1779576269402,52.5,76441.07,0.0,0.97985,1e-05,3.58766]
[1779576269475,52.5,76441.07,0.0,0.97985,1e-05,3.58766]
[1779576271239,52.5,76438.18,0.0,0.97981,1e-05,3.59325]
[1779576271527,52.5,76438.18,0.0,0.97981,1e-05,3.59325]
[1779576271672,52.5,76444.56,0.0,0.9799,1e-05,3.57953]
[1779576272679,52.5,76449.45,0.0,0.97996,1e-05,3.57071]
[1779576275391,52.5,76451.7,0.0,0.97999,1e-05,3.56684]
[1779576275700,52.5,76452.58,0.0,0.98,1e-05,3.56537]
[1779576280735,52.51,76453.63,0.0,0.98001,1e-05,3.5642]
[1779576285770,52.51,76454.87,0.0,0.98002,1e-05,3.56269]
[1779576286777,52.51,76458.28,0.0,0.98006,1e-05,3.55655]
[1779576287083,52.51,76458.28,0.0,0.98006,1e-05,3.55655]
[1779576287219,52.51,76458.28,0.0,0.98006,1e-05,3.55655]
[1779576287784,52.51,76459.09,0.0,0.98007,1e-05,3.55522]
[1779576288202,52.51,76459.09,0.0,0.98007,1e-05,3.55522]
[1779576288223,52.51,76459.09,0.0,0.98007,1e-05,3.55522]
[1779576290404,52.51,76459.41,0.0,0.98007,1e-05,3.55497]
[1779576292819,52.51,76463.79,0.0,0.98012,1e-05,3.54742]
[1779576293740,52.51,76463.79,0.0,0.98012,1e-05,3.54742]
[1779576293826,52.51,76465.49,0.0,0.98014,1e-05,3.54447]
[1779576293970,52.51,76465.49,0.0,0.98014,1e-05,3.54447]
[1779576294833,52.51,76464.34,0.0,0.98012,1e-05,3.54678]
[1779576295138,52.51,76464.34,0.0,0.98012,1e-05,3.54678]
[1779576295224,52.51,76464.34,0.0,0.98012,1e-05,3.54678]
[1779576300875,52.52,76463.75,0.0,0.98011,1e-05,3.54894]
[1779576301889,52.52,76460.3,0.0,0.98007,1e-05,3.55548]
[1779576302467,52.52,76460.3,0.0,0.98007,1e-05,3.55548]
[1779576302894,52.52,76462.47,0.0,0.98009,1e-05,3.55165]
[1779576306203,52.52,76463.5,0.0,0.9801,1e-05,3.5501]
[1779576306304,52.52,76463.5,0.0,0.9801,1e-05,3.55028]
[1779576311957,52.52,76463.79,0.0,0.9801,1e-05,3.55082]
[1779576316950,52.53,76463.66,0.0,0.98009,1e-05,3.55175]
[1779576316971,52.53,76463.66,0.0,0.98009,1e-05,3.55175]
[1779576317999,52.53,76460.88,0.0,0.98005,1e-05,3.55722]
[1779576321598,52.53,76459.46,0.0,0.98003,1e-05,3.56015]
[1779576324540,52.53,76459.43,0.0,0.98003,1e-05,3.56052]
[1779576324719,52.53,76459.43,0.0,0.98003,1e-05,3.56052]
[1779576324821,52.53,76459.01,0.0,0.98002,1e-05,3.56174]
[1779576326174,52.53,76457.71,0.0,0.98001,1e-05,3.56414]
[1779576326229,52.53,76457.71,0.0,0.98001,1e-05,3.56414]
[1779576332119,52.54,76457.27,0.0,0.98001,1e-05,3.56409]
[1779576333937,52.54,76458.27,0.0,0.98002,1e-05,3.56239]
[1779576333971,52.54,76458.27,0.0,0.98002,1e-05,3.56239]
[1779576334229,52.54,76458.27,0.0,0.98002,1e-05,3.56239]
[1779576334250,52.54,76463.19,0.0,0.98008,1e-05,3.55347]
[1779576335120,52.54,76468.25,0.0,0.98014,1e-05,3.54417]
[1779576337134,52.54,76469.99,0.0,0.98016,1e-05,3.54151]
[1779576337992,52.54,76469.99,0.0,0.98016,1e-05,3.54151]
[1779576338227,52.54,76469.99,0.0,0.98016,1e-05,3.54151]
[1779576340155,52.54,76462.49,0.0,0.98006,1e-05,3.55587]
[1779576343134,52.54,76459.66,0.0,0.98002,1e-05,3.56141]
[1779576343222,52.54,76459.66,0.0,0.98002,1e-05,3.56141]
[1779576343280,52.54,76455.01,0.0,0.97996,1e-05,3.57016]
[1779576345372,52.54,76454.39,0.0,0.97996,1e-05,3.57145]
[1779576345470,52.54,76454.39,0.0,0.97996,1e-05,3.57145]
[1779576345930,52.54,76454.66,0.0,0.97996,1e-05,3.57123]
[1779576350826,52.55,76454.11,0.0,0.97995,1e-05,3.57266]
[1779576350971,52.55,76452.36,0.0,0.97992,1e-05,3.57615]
[1779576356261,52.55,76451.66,0.0,0.97991,1e-05,3.57758]
[1779576356267,52.55,76445.67,0.0,0.97984,1e-05,3.58918]
[1779576357258,52.55,76445.67,0.0,0.97984,1e-05,3.58918]
[1779576357472,52.55,76445.67,0.0,0.97984,1e-05,3.58918]
[1779576359762,52.55,76442.26,0.0,0.97979,1e-05,3.59572]
[1779576359862,52.55,76441.13,0.0,0.97978,1e-05,3.59802]
[1779576359974,52.55,76441.13,0.0,0.97978,1e-05,3.59802]
[1779576361932,52.55,76442.42,0.0,0.97979,1e-05,3.59562]
[1779576361983,52.55,76441.31,0.0,0.97978,1e-05,3.59778]
[1779576362309,52.55,76436.99,0.0,0.97972,1e-05,3.60592]
[1779576363316,52.55,76432.92,0.0,0.97967,1e-05,3.61359]
[1779576366339,52.55,76426.14,0.0,0.97958,1e-05,3.62646]
[1779576367345,52.55,76421.59,0.0,0.97952,1e-05,3.63502]
[1779576368258,52.55,76421.59,0.0,0.97952,1e-05,3.63502]
[1779576368470,52.55,76421.59,0.0,0.97952,1e-05,3.63502]
[1779576369909,52.55,76419.43,0.0,0.9795,1e-05,3.6391]
[1779576369976,52.55,76419.43,0.0,0.9795,1e-05,3.6391]
[1779576369943,52.55,76419.6,0.0,0.9795,1e-05,3.63883]
[1779576373387,52.55,76415.42,0.0,0.97944,1e-05,3.64674]
[1779576375401,52.55,76411.24,0.0,0.97939,1e-05,3.65461]
[1779576376408,52.55,76405.14,0.0,0.97931,1e-05,3.6661]
[1779576377278,52.55,76405.14,0.0,0.97931,1e-05,3.6661]
[1779576377470,52.55,76405.14,0.0,0.97931,1e-05,3.6661]
[1779576380392,52.55,76406.79,0.0,0.97933,1e-05,3.66291]
[1779576380471,52.55,76406.79,0.0,0.97933,1e-05,3.66291]
[1779576381664,52.55,76407.25,0.0,0.97934,1e-05,3.66203]
[1779576381728,52.55,76407.25,0.0,0.97934,1e-05,3.66203]
[1779576381811,52.55,76407.51,0.0,0.97934,1e-05,3.66152]
[1779576384464,52.55,76415.33,0.0,0.97944,1e-05,3.64678]
[1779576385111,52.55,76415.33,0.0,0.97944,1e-05,3.64678]
[1779576385224,52.55,76415.33,0.0,0.97944,1e-05,3.64678]
[1779576390507,52.55,76417.76,0.0,0.97947,1e-05,3.64235]
[1779576395085,52.55,76418.41,0.0,0.97949,1e-05,3.63931]
[1779576395223,52.55,76418.41,0.0,0.97949,1e-05,3.63931]
[1779576397261,52.55,76417.79,0.0,0.97948,1e-05,3.64055]
[1779576397471,52.55,76417.79,0.0,0.97948,1e-05,3.64055]
[1779576397556,52.55,76418.24,0.0,0.97949,1e-05,3.63973]
[1779576400662,52.55,76417.93,0.0,0.97948,1e-05,3.64036]
[1779576400721,52.55,76417.93,0.0,0.97948,1e-05,3.64036]
[1779576400762,52.55,76425.53,0.0,0.97958,1e-05,3.62615]
[1779576406549,52.55,76426.89,0.0,0.9796,1e-05,3.62385]
[1779576406722,52.55,76426.89,0.0,0.9796,1e-05,3.62385]
[1779576407810,52.55,76426.54,0.0,0.97959,1e-05,3.6246]
[1779576407999,52.55,76426.54,0.0,0.97959,1e-05,3.6246]
[1779576407846,52.55,76426.7,0.0,0.97959,1e-05,3.62435]
[1779576408633,52.55,76431.08,0.0,0.97965,1e-05,3.61617]
[1779576410547,52.55,76433.81,0.0,0.97968,1e-05,3.61112]
[1779576410724,52.55,76433.81,0.0,0.97968,1e-05,3.61112]
[1779576416689,52.56,76434.14,0.0,0.97968,1e-05,3.611]
[1779576419677,52.56,76434.8,0.0,0.97969,1e-05,3.60991]
[1779576419740,52.56,76434.8,0.0,0.97969,1e-05,3.60991]
[1779576422835,52.56,76437.58,0.0,0.97973,1e-05,3.60495]
[1779576422971,52.56,76437.58,0.0,0.97973,1e-05,3.60495]
[1779576423024,52.56,76436.58,0.0,0.97971,1e-05,3.60697]
[1779576426761,52.56,76443.69,0.0,0.9798,1e-05,3.59398]
[1779576427732,52.56,76443.69,0.0,0.9798,1e-05,3.59398]
[1779576427970,52.56,76443.69,0.0,0.9798,1e-05,3.59398]
[1779576427973,52.56,76447.54,0.0,0.97985,1e-05,3.58701]
[1779576430788,52.56,76448.3,0.0,0.97986,1e-05,3.58571]
[1779576430978,52.56,76448.3,0.0,0.97986,1e-05,3.58571]
[1779576430983,52.56,76448.77,0.0,0.97986,1e-05,3.58507]
[1779576432118,52.56,76451.17,0.0,0.97989,1e-05,3.58063]
[1779576435824,52.56,76456.77,0.0,0.97996,1e-05,3.57077]
[1779576438813,52.56,76460.43,0.0,0.98,1e-05,3.56444]
[1779576438995,52.56,76460.43,0.0,0.98,1e-05,3.56444]
[1779576438845,52.56,76463.22,0.0,0.98004,1e-05,3.55945]
[1779576443880,52.57,76466.99,0.0,0.98008,1e-05,3.55335]
[1779576448915,52.57,76468.1,0.0,0.98008,1e-05,3.55222]
[1779576453950,52.57,76470.39,0.0,0.98012,1e-05,3.54704]
[1779576459035,52.58,76469.49,0.0,0.9801,1e-05,3.54943]
[1779576459998,52.58,76477.78,0.0,0.9802,1e-05,3.53459]
[1779576462551,52.58,76478.17,0.0,0.9802,1e-05,3.53428]
[1779576468061,52.58,76480.45,0.0,0.98022,1e-05,3.53136]
[1779576472392,52.59,76480.68,0.0,0.98022,1e-05,3.53156]
[1779576472475,52.59,76480.68,0.0,0.98022,1e-05,3.53156]
[1779576472809,52.59,76480.68,0.0,0.98022,1e-05,3.53156]
[1779576472910,52.59,76480.71,0.0,0.98022,1e-05,3.53192]
[1779576473097,52.59,76485.51,0.0,0.98028,1e-05,3.52314]
[1779576478883,52.59,76487.05,0.0,0.98029,1e-05,3.52122]
[1779576478972,52.59,76487.05,0.0,0.98029,1e-05,3.52122]
[1779576478974,52.59,76487.6,0.0,0.9803,1e-05,3.52067]
[1779576484174,52.6,76484.32,0.0,0.98025,1e-05,3.52777]
[1779576489209,52.6,76482.26,0.0,0.98022,1e-05,3.53259]
[1779576495251,52.61,76483.12,0.0,0.98022,1e-05,3.53226]
[1779576497265,52.61,76487.61,0.0,0.98027,1e-05,3.52449]
[1779576499279,52.61,76491.27,0.0,0.98031,1e-05,3.51826]
[1779576504315,52.61,76491.15,0.0,0.9803,1e-05,3.51967]
[1779576509350,52.62,76489.05,0.0,0.98027,1e-05,3.52468]
[1779576514385,52.62,76487.93,0.0,0.98026,1e-05,3.52599]
[1779576519420,52.63,76488.02,0.0,0.98025,1e-05,3.52693]
[1779576523452,52.63,76493.69,0.0,0.98032,1e-05,3.51742]
[1779576528487,52.63,76495.43,0.0,0.98033,1e-05,3.51543]
[1779576533522,52.64,76496.39,0.0,0.98033,1e-05,3.51485]
[1779576537550,52.64,76502.11,0.0,0.9804,1e-05,3.50539]
[1779576542588,52.64,76492.6,0.0,0.98027,1e-05,3.52399]
[1779576543595,52.65,76492.33,0.0,0.98027,1e-05,3.5247]
[1779576548630,52.65,76493.89,0.0,0.98028,1e-05,3.52294]
[1779576553665,52.65,76494.07,0.0,0.98028,1e-05,3.52366]
[1779576558700,52.66,76492.18,0.0,0.98025,1e-05,3.52815]
[1779576563735,52.66,76493.02,0.0,0.98025,1e-05,3.52764]
[1779576565749,52.66,76496.86,0.0,0.98029,1e-05,3.52106]
[1779576570784,52.67,76496.96,0.0,0.98029,1e-05,3.52195]
[1779576575819,52.67,76498.79,0.0,0.98031,1e-05,3.51785]
[1779576580854,52.67,76500.12,0.0,0.98032,1e-05,3.51653]
[1779576585889,52.68,76501.0,0.0,0.98033,1e-05,3.51601]
[1779576590924,52.68,76500.78,0.0,0.98032,1e-05,3.5175]
[1779576595959,52.69,76494.33,0.0,0.98023,1e-05,3.53034]
[1779576600994,52.69,76493.0,0.0,0.98021,1e-05,3.53392]
[1779576610057,52.7,76491.22,0.0,0.98017,1e-05,3.53884]
[1779576615092,52.7,76490.69,0.0,0.98016,1e-05,3.5407]
[1779576621134,52.7,76492.31,0.0,0.98017,1e-05,3.53882]
[1779576626169,52.71,76490.77,0.0,0.98015,1e-05,3.54257]
[1779576631204,52.71,76491.46,0.0,0.98016,1e-05,3.54036]
[1779576634225,52.71,76501.55,0.0,0.98028,1e-05,3.52231]
[1779576635232,52.71,76506.21,0.0,0.98034,1e-05,3.51422]
[1779576640267,52.72,76504.46,0.0,0.98031,1e-05,3.51856]
[1779576645302,52.72,76504.28,0.0,0.9803,1e-05,3.51998]
[1779576650340,52.72,76504.48,0.0,0.98029,1e-05,3.5207]
[1779576655376,52.73,76504.93,0.0,0.98029,1e-05,3.52095]
[1779576660411,52.73,76505.13,0.0,0.98029,1e-05,3.52164]
[1779576666453,52.74,76505.06,0.0,0.98028,1e-05,3.52301]
[1779576673504,52.74,76505.06,0.0,0.98027,1e-05,3.52443]
[1779576679546,52.75,76505.31,0.0,0.98026,1e-05,3.52517]
[1779576686595,52.75,76504.74,0.0,0.98025,1e-05,3.52757]
[1779576691630,52.75,76505.36,0.0,0.98026,1e-05,3.52553]
[1779576696665,52.76,76504.99,0.0,0.98025,1e-05,3.52717]
[1779576698679,52.76,76498.58,0.0,0.98017,1e-05,3.53925]
[1779576699686,52.76,76494.28,0.0,0.98011,1e-05,3.54729]
[1779576704721,52.76,76492.77,0.0,0.98009,1e-05,3.5508]
[1779576707742,52.76,76488.47,0.0,0.98003,1e-05,3.55912]
[1779576713784,52.77,76486.97,0.0,0.98001,1e-05,3.5626]
[1779576718819,52.77,76485.85,0.0,0.97999,1e-05,3.56527]
[1779576721840,52.77,76481.86,0.0,0.97994,1e-05,3.57294]
[1779576726875,52.77,76483.02,0.0,0.97995,1e-05,3.57134]
[1779576732123,52.77,76480.83,0.0,0.97992,1e-05,3.57581]
[1779576733926,52.77,76470.8,0.0,0.97979,1e-05,3.59463]
[1779576738961,52.78,76474.01,0.0,0.97983,1e-05,3.58908]
[1779576739496,52.78,76474.01,0.0,0.97983,1e-05,3.58908]
[1779576739968,52.78,76478.15,0.0,0.97988,1e-05,3.58153]
[1779576742725,52.78,76477.88,0.0,0.97988,1e-05,3.58223]
[1779576748024,52.78,76478.24,0.0,0.97988,1e-05,3.58222]
[1779576750210,52.78,76478.61,0.0,0.97988,1e-05,3.58165]
[1779576750229,52.78,76478.61,0.0,0.97988,1e-05,3.58165]
[1779576750262,52.78,76478.46,0.0,0.97988,1e-05,3.58214]
[1779576751944,52.78,76478.05,0.0,0.97988,1e-05,3.58102]
[1779576751970,52.78,76478.05,0.0,0.97988,1e-05,3.58102]
[1779576755087,52.78,76471.08,0.0,0.97979,1e-05,3.59433]
[1779576755506,52.78,76471.08,0.0,0.97979,1e-05,3.59433]
[1779576755723,52.78,76471.08,0.0,0.97979,1e-05,3.59433]
[1779576755939,52.78,76471.08,0.0,0.97979,1e-05,3.59433]
[1779576755975,52.78,76471.08,0.0,0.97979,1e-05,3.59433]
[1779576756094,52.78,76470.79,0.0,0.97979,1e-05,3.59496]
[1779576758108,52.78,76467.09,0.0,0.97974,1e-05,3.602]
[1779576762261,52.78,76465.99,0.0,0.97972,1e-05,3.60428]
[1779576762363,52.78,76466.15,0.0,0.97973,1e-05,3.60414]
[1779576762476,52.78,76466.15,0.0,0.97973,1e-05,3.60414]
[1779576762564,52.78,76466.15,0.0,0.97973,1e-05,3.60414]
[1779576762721,52.78,76466.15,0.0,0.97973,1e-05,3.60414]
[1779576766804,52.79,76466.13,0.0,0.97972,1e-05,3.60449]
[1779576773213,52.79,76464.85,0.0,0.9797,1e-05,3.6074]
[1779576774221,52.79,76486.39,0.0,0.97997,1e-05,3.56762]
[1779576775228,52.79,76496.6,0.0,0.9801,1e-05,3.54896]
[1779576776235,52.79,76496.87,0.0,0.9801,1e-05,3.54879]
[1779576777380,52.79,76496.87,0.0,0.9801,1e-05,3.54879]
[1779576777876,52.79,76496.91,0.0,0.9801,1e-05,3.54889]
[1779576778181,52.79,76496.91,0.0,0.9801,1e-05,3.54889]
[1779576778224,52.79,76496.91,0.0,0.9801,1e-05,3.54889]
[1779576778249,52.79,76496.85,0.0,0.9801,1e-05,3.54917]
[1779576783284,52.79,76495.56,0.0,0.98008,1e-05,3.55237]
[1779576783878,52.79,76495.56,0.0,0.98008,1e-05,3.55237]
[1779576783974,52.79,76495.56,0.0,0.98008,1e-05,3.55237]
[1779576784291,52.79,76495.91,0.0,0.98008,1e-05,3.55189]
[1779576788319,52.8,76492.3,0.0,0.98003,1e-05,3.55912]
[1779576791465,52.8,76491.56,0.0,0.98002,1e-05,3.56087]
[1779576791477,52.8,76491.56,0.0,0.98002,1e-05,3.56087]
[1779576797660,52.8,76490.18,0.0,0.98,1e-05,3.56405]
[1779576797727,52.8,76490.18,0.0,0.98,1e-05,3.56405]
[1779576798191,52.8,76490.18,0.0,0.98,1e-05,3.56405]
[1779576798226,52.8,76490.18,0.0,0.98,1e-05,3.56405]
[1779576798389,52.8,76490.08,0.0,0.98,1e-05,3.56447]
[1779576802420,52.8,76493.92,0.0,0.98004,1e-05,3.55789]
[1779576806323,52.8,76493.87,0.0,0.98004,1e-05,3.55822]
[1779576806425,52.8,76494.45,0.0,0.98004,1e-05,3.5574]
[1779576806473,52.8,76494.45,0.0,0.98004,1e-05,3.5574]
[1779576806483,52.8,76494.45,0.0,0.98004,1e-05,3.5574]
[1779576806722,52.8,76494.45,0.0,0.98004,1e-05,3.5574]
[1779576812605,52.81,76498.27,0.0,0.9801,1e-05,3.54912]
[1779576812725,52.81,76498.27,0.0,0.9801,1e-05,3.54912]
[1779576813206,52.81,76498.27,0.0,0.9801,1e-05,3.54912]
[1779576813228,52.81,76498.27,0.0,0.9801,1e-05,3.54912]
[1779576813241,52.81,76498.28,0.0,0.9801,1e-05,3.54935]
[1779576818532,52.81,76498.2,0.0,0.98009,1e-05,3.55011]
[1779576826831,52.81,76496.28,0.0,0.98006,1e-05,3.55408]
[1779576829717,52.81,76496.19,0.0,0.98006,1e-05,3.55489]
[1779576829727,52.81,76496.19,0.0,0.98006,1e-05,3.55489]
[1779576830345,52.81,76496.19,0.0,0.98006,1e-05,3.55489]
[1779576830446,52.81,76496.19,0.0,0.98006,1e-05,3.55509]
[1779576830473,52.81,76496.19,0.0,0.98006,1e-05,3.55509]
[1779576835731,52.82,76499.44,0.0,0.98009,1e-05,3.54954]
[1779576835973,52.82,76499.44,0.0,0.98009,1e-05,3.54954]
[1779576837689,52.82,76499.84,0.0,0.9801,1e-05,3.54902]
[1779576837724,52.82,76499.84,0.0,0.9801,1e-05,3.54902]
[1779576837786,52.82,76500.88,0.0,0.98011,1e-05,3.54722]
[1779576843842,52.82,76500.12,0.0,0.9801,1e-05,3.54914]
[1779576843974,52.82,76500.12,0.0,0.9801,1e-05,3.54914]
[1779576846445,52.82,76500.09,0.0,0.9801,1e-05,3.54939]
[1779576847963,52.82,76498.82,0.0,0.98008,1e-05,3.55192]
[1779576847975,52.82,76498.82,0.0,0.98008,1e-05,3.55192]
[1779576848064,52.82,76498.06,0.0,0.98007,1e-05,3.5534]
[1779576851175,52.82,76496.44,0.0,0.98005,1e-05,3.55655]
[1779576851225,52.82,76496.44,0.0,0.98005,1e-05,3.55655]
[1779576851226,52.82,76491.33,0.0,0.97998,1e-05,3.56601]
[1779576852338,52.82,76491.33,0.0,0.97998,1e-05,3.56601]
[1779576852470,52.82,76491.33,0.0,0.97998,1e-05,3.56601]
[1779576852439,52.82,76489.8,0.0,0.97996,1e-05,3.56896]
[1779576852773,52.82,76490.47,0.0,0.97997,1e-05,3.56773]
[1779576857202,52.82,76489.99,0.0,0.97996,1e-05,3.56876]
[1779576857234,52.82,76489.99,0.0,0.97996,1e-05,3.56876]
[1779576862843,52.82,76487.47,0.0,0.97993,1e-05,3.57402]
[1779576864078,52.82,76487.47,0.0,0.97993,1e-05,3.57402]
[1779576864238,52.82,76487.47,0.0,0.97993,1e-05,3.57402]
[1779576864294,52.83,76483.68,0.0,0.97988,1e-05,3.58115]
[1779576864891,52.83,76483.68,0.0,0.97988,1e-05,3.58115]
[1779576864975,52.83,76483.68,0.0,0.97988,1e-05,3.58115]
[1779576872913,52.83,76482.89,0.0,0.97988,1e-05,3.5813]
[1779576877948,52.83,76482.89,0.0,0.97987,1e-05,3.58172]
[1779576879527,52.83,76483.71,0.0,0.97988,1e-05,3.5803]
[1779576879721,52.83,76483.71,0.0,0.97988,1e-05,3.5803]
[1779576880675,52.83,76483.12,0.0,0.97988,1e-05,3.58148]
[1779576880724,52.83,76483.12,0.0,0.97988,1e-05,3.58148]
[1779576880825,52.83,76483.12,0.0,0.97988,1e-05,3.58157]
[1779576884446,52.83,76483.18,0.0,0.97988,1e-05,3.58155]
[1779576884471,52.83,76483.18,0.0,0.97988,1e-05,3.58155]
[1779576890032,52.83,76486.74,0.0,0.97992,1e-05,3.57575]
[1779576890892,52.83,76486.74,0.0,0.97992,1e-05,3.57575]
[1779576890972,52.83,76486.74,0.0,0.97992,1e-05,3.57575]
[1779576891039,52.83,76491.84,0.0,0.97998,1e-05,3.56648]
[1779576891818,52.83,76491.84,0.0,0.97998,1e-05,3.56648]
[1779576891974,52.83,76491.84,0.0,0.97998,1e-05,3.56648]
[1779576894965,52.83,76493.49,0.0,0.98,1e-05,3.56384]
[1779576894978,52.83,76493.49,0.0,0.98,1e-05,3.56384]
[1779576895067,52.84,76497.15,0.0,0.98004,1e-05,3.55726]
[1779576895623,52.84,76497.15,0.0,0.98004,1e-05,3.55726]
[1779576895724,52.84,76497.15,0.0,0.98004,1e-05,3.55726]
[1779576901109,52.84,76498.51,0.0,0.98005,1e-05,3.5556]
[1779576904054,52.84,76498.25,0.0,0.98005,1e-05,3.55634]
[1779576904225,52.84,76498.25,0.0,0.98005,1e-05,3.55634]
[1779576904257,52.84,76497.72,0.0,0.98004,1e-05,3.55744]
[1779576905255,52.84,76497.72,0.0,0.98004,1e-05,3.55744]
[1779576905481,52.84,76497.72,0.0,0.98004,1e-05,3.55744]
[1779576908158,52.84,76500.85,0.0,0.98008,1e-05,3.5522]
[1779576910391,52.84,76503.03,0.0,0.9801,1e-05,3.54834]
[1779576910472,52.84,76503.03,0.0,0.9801,1e-05,3.54834]
[1779576910526,52.84,76504.61,0.0,0.98012,1e-05,3.54571]
[1779576910862,52.84,76504.61,0.0,0.98012,1e-05,3.54571]
[1779576910973,52.84,76504.61,0.0,0.98012,1e-05,3.54571]
[1779576916214,52.85,76504.26,0.0,0.98011,1e-05,3.54701]
[1779576921249,52.85,76502.09,0.0,0.98008,1e-05,3.55157]
[1779576923141,52.85,76501.33,0.0,0.98007,1e-05,3.55307]
[1779576923224,52.85,76501.33,0.0,0.98007,1e-05,3.55307]
[1779576923263,52.85,76501.45,0.0,0.98007,1e-05,3.55296]
[1779576924381,52.85,76501.45,0.0,0.98007,1e-05,3.55296]
[1779576924476,52.85,76501.45,0.0,0.98007,1e-05,3.55296]
[1779576929581,52.85,76501.2,0.0,0.98006,1e-05,3.55403]
[1779576929722,52.85,76501.2,0.0,0.98006,1e-05,3.55403]
[1779576930388,52.85,76501.2,0.0,0.98006,1e-05,3.55403]
[1779576930476,52.85,76501.2,0.0,0.98006,1e-05,3.55403]
[1779576930542,52.85,76501.29,0.0,0.98006,1e-05,3.55406]
[1779576936355,52.85,76501.56,0.0,0.98007,1e-05,3.55228]
[1779576938572,52.85,76503.45,0.0,0.98009,1e-05,3.54901]
[1779576938723,52.85,76503.45,0.0,0.98009,1e-05,3.54901]
[1779576939523,52.85,76503.45,0.0,0.98009,1e-05,3.54901]
[1779576939376,52.85,76506.16,0.0,0.98013,1e-05,3.54416]
[1779576939730,52.85,76506.16,0.0,0.98013,1e-05,3.54416]
[1779576944330,52.86,76508.3,0.0,0.98015,1e-05,3.54068]
[1779576945743,52.86,76508.8,0.0,0.98016,1e-05,3.53999]
[1779576945974,52.86,76508.8,0.0,0.98016,1e-05,3.53999]
[1779576946259,52.86,76508.8,0.0,0.98016,1e-05,3.53999]
[1779576946479,52.86,76508.8,0.0,0.98016,1e-05,3.53999]
[1779576946425,52.86,76508.78,0.0,0.98016,1e-05,3.54014]
[1779576950450,52.86,76509.9,0.0,0.98017,1e-05,3.53842]
[1779576950472,52.86,76509.9,0.0,0.98017,1e-05,3.53842]
[1779576950573,52.86,76512.63,0.0,0.9802,1e-05,3.53356]
[1779576951079,52.86,76512.63,0.0,0.9802,1e-05,3.53356]
[1779576951231,52.86,76512.63,0.0,0.9802,1e-05,3.53356]
[1779576958061,52.86,76516.04,0.0,0.98024,1e-05,3.5283]
[1779576958225,52.86,76516.04,0.0,0.98024,1e-05,3.5283]
[1779576958509,52.86,76517.76,0.0,0.98026,1e-05,3.52532]
[1779576959020,52.86,76517.76,0.0,0.98026,1e-05,3.52532]
[1779576959230,52.86,76517.76,0.0,0.98026,1e-05,3.52532]
[1779576961530,52.86,76526.47,0.0,0.98036,1e-05,3.50998]
[1779576962575,52.86,76526.47,0.0,0.98036,1e-05,3.50998]
[1779576962720,52.86,76526.36,0.0,0.98036,1e-05,3.51037]
[1779576963544,52.87,76526.8,0.0,0.98036,1e-05,3.50976]
[1779576964135,52.87,76526.8,0.0,0.98036,1e-05,3.50976]
[1779576964233,52.87,76526.8,0.0,0.98036,1e-05,3.50976]
[1779576969588,52.87,76525.75,0.0,0.98034,1e-05,3.5128]
[1779576974986,52.87,76526.55,0.0,0.98034,1e-05,3.51228]
[1779576975224,52.87,76526.55,0.0,0.98034,1e-05,3.51228]
[1779576975629,52.87,76524.15,0.0,0.98031,1e-05,3.51682]
[1779576976933,52.87,76524.15,0.0,0.98031,1e-05,3.51682]
[1779576977723,52.87,76523.02,0.0,0.9803,1e-05,3.51905]
[1779576977783,52.88,76522.2,0.0,0.98029,1e-05,3.52071]
[1779576978807,52.88,76522.2,0.0,0.98029,1e-05,3.52071]
[1779576978978,52.88,76522.2,0.0,0.98029,1e-05,3.52071]
[1779576979024,52.88,76515.98,0.0,0.98021,1e-05,3.5322]
[1779576983265,52.88,76513.25,0.0,0.98017,1e-05,3.53763]
[1779576983474,52.88,76513.25,0.0,0.98017,1e-05,3.53763]
[1779576983573,52.88,76512.76,0.0,0.98016,1e-05,3.53882]
[1779576988723,52.88,76511.97,0.0,0.98015,1e-05,3.54103]
[1779576991419,52.88,76511.5,0.0,0.98014,1e-05,3.54204]
[1779576991474,52.88,76511.5,0.0,0.98014,1e-05,3.54204]
[1779576995007,52.88,76509.68,0.0,0.98013,1e-05,3.54409]
[1779576995222,52.88,76509.68,0.0,0.98013,1e-05,3.54409]
[1779576995323,52.88,76509.6,0.0,0.98012,1e-05,3.54439]
[1779577000812,52.89,76507.54,0.0,0.98009,1e-05,3.54902]
[1779577005447,52.89,76508.29,0.0,0.9801,1e-05,3.54807]
[1779577005475,52.89,76508.29,0.0,0.9801,1e-05,3.54807]
[1779577010882,52.89,76508.6,0.0,0.9801,1e-05,3.5485]
[1779577012537,52.89,76508.6,0.0,0.9801,1e-05,3.5485]
[1779577012726,52.89,76509.09,0.0,0.9801,1e-05,3.54775]
[1779577014272,52.89,76508.02,0.0,0.98009,1e-05,3.54984]
[1779577014472,52.89,76508.02,0.0,0.98009,1e-05,3.54984]
[1779577014573,52.89,76508.06,0.0,0.98009,1e-05,3.55005]
[1779577019945,52.9,76508.08,0.0,0.98008,1e-05,3.55069]
[1779577022586,52.9,76508.08,0.0,0.98008,1e-05,3.55069]
[1779577022724,52.9,76509.29,0.0,0.9801,1e-05,3.54875]
[1779577028001,52.9,76510.03,0.0,0.9801,1e-05,3.54823]
[1779577033038,52.9,76508.89,0.0,0.98008,1e-05,3.55099]
[1779577038596,52.91,76508.27,0.0,0.98007,1e-05,3.55265]
[1779577038721,52.91,76508.27,0.0,0.98007,1e-05,3.55265]
[1779577044618,52.91,76507.34,0.0,0.98005,1e-05,3.55512]
[1779577044726,52.91,76507.62,0.0,0.98006,1e-05,3.55474]
[1779577045193,52.91,76507.62,0.0,0.98006,1e-05,3.55474]
[1779577045221,52.91,76507.62,0.0,0.98006,1e-05,3.55474]
[1779577045290,52.91,76506.87,0.0,0.98005,1e-05,3.55624]
[1779577051164,52.91,76505.76,0.0,0.98004,1e-05,3.55711]
[1779577052231,52.91,76505.76,0.0,0.98004,1e-05,3.55711]
[1779577052475,52.91,76505.76,0.0,0.98004,1e-05,3.55711]
[1779577053912,52.91,76506.69,0.0,0.98005,1e-05,3.55565]
[1779577053974,52.91,76506.69,0.0,0.98005,1e-05,3.55565]
[1779577054185,52.91,76506.5,0.0,0.98004,1e-05,3.55612]
[1779577057208,52.91,76510.65,0.0,0.98009,1e-05,3.54891]
[1779577057894,52.91,76510.65,0.0,0.98009,1e-05,3.54891]
[1779577057974,52.91,76510.65,0.0,0.98009,1e-05,3.54891]
[1779577062243,52.92,76515.24,0.0,0.98015,1e-05,3.54122]
[1779577062754,52.92,76515.24,0.0,0.98015,1e-05,3.54122]
[1779577062977,52.92,76515.24,0.0,0.98015,1e-05,3.54122]
[1779577063312,52.92,76515.24,0.0,0.98015,1e-05,3.54122]
[1779577063474,52.92,76515.24,0.0,0.98015,1e-05,3.54122]
[1779577063482,52.92,76516.09,0.0,0.98015,1e-05,3.53996]
[1779577069292,52.92,76516.12,0.0,0.98015,1e-05,3.54064]
[1779577071251,52.92,76516.11,0.0,0.98015,1e-05,3.5408]
[1779577074385,52.92,76513.13,0.0,0.98011,1e-05,3.54665]
[1779577074477,52.92,76513.13,0.0,0.98011,1e-05,3.54665]
[1779577080369,52.93,76513.33,0.0,0.98011,1e-05,3.54719]
[1779577087419,52.93,76513.49,0.0,0.9801,1e-05,3.54779]
[1779577088799,52.93,76513.49,0.0,0.9801,1e-05,3.54779]
[1779577088976,52.93,76513.49,0.0,0.9801,1e-05,3.54779]
[1779577089973,52.93,76513.33,0.0,0.9801,1e-05,3.54834]
[1779577090225,52.93,76513.33,0.0,0.9801,1e-05,3.54834]
[1779577090440,52.93,76513.49,0.0,0.9801,1e-05,3.54817]
[1779577095475,52.93,76513.3,0.0,0.98009,1e-05,3.54914]
[1779577096406,52.93,76513.3,0.0,0.98009,1e-05,3.54914]
[1779577096473,52.93,76513.3,0.0,0.98009,1e-05,3.54914]
[1779577099557,52.93,76509.49,0.0,0.98004,1e-05,3.55646]
[1779577101115,52.94,76509.31,0.0,0.98004,1e-05,3.55712]
[1779577101189,52.94,76509.31,0.0,0.98004,1e-05,3.55712]
[1779577101293,52.94,76509.31,0.0,0.98004,1e-05,3.55712]
[1779577101478,52.94,76509.31,0.0,0.98004,1e-05,3.55712]
[1779577101517,52.94,76505.62,0.0,0.97999,1e-05,3.56388]
[1779577105885,52.94,76503.73,0.0,0.97997,1e-05,3.56783]
[1779577105976,52.94,76503.73,0.0,0.97997,1e-05,3.56783]
[1779577106552,52.94,76503.58,0.0,0.97996,1e-05,3.5682]
[1779577113601,52.94,76503.86,0.0,0.97997,1e-05,3.56649]
[1779577114564,52.94,76503.86,0.0,0.97997,1e-05,3.56649]
[1779577114725,52.94,76503.86,0.0,0.97997,1e-05,3.56649]
[1779577120650,52.94,76503.38,0.0,0.97996,1e-05,3.56808]
[1779577120819,52.94,76503.38,0.0,0.97996,1e-05,3.56808]
[1779577120975,52.94,76503.38,0.0,0.97996,1e-05,3.56808]
[1779577121658,52.94,76499.48,0.0,0.97991,1e-05,3.57534]
[1779577122711,52.94,76499.48,0.0,0.97991,1e-05,3.57534]
[1779577122727,52.94,76499.48,0.0,0.97991,1e-05,3.57534]
[1779577123677,52.94,76496.75,0.0,0.97988,1e-05,3.58054]
[1779577126415,52.94,76496.75,0.0,0.97988,1e-05,3.58054]
[1779577126474,52.94,76496.75,0.0,0.97988,1e-05,3.58054]
[1779577132740,52.95,76488.33,0.0,0.97977,1e-05,3.59674]
[1779577133243,52.95,76488.33,0.0,0.97977,1e-05,3.59674]
[1779577133472,52.95,76488.33,0.0,0.97977,1e-05,3.59674]
[1779577133747,52.95,76487.2,0.0,0.97975,1e-05,3.59887]
[1779577138767,52.95,76486.98,0.0,0.97975,1e-05,3.59945]
[1779577139728,52.95,76486.98,0.0,0.97975,1e-05,3.59945]
[1779577141709,52.95,76485.99,0.0,0.97974,1e-05,3.60136]
[1779577141728,52.95,76485.99,0.0,0.97974,1e-05,3.60136]
[1779577141803,52.95,76486.56,0.0,0.97974,1e-05,3.60039]
[1779577146838,52.95,76486.2,0.0,0.97974,1e-05,3.60128]
[1779577148688,52.95,76486.2,0.0,0.97974,1e-05,3.60128]
[1779577148722,52.95,76486.2,0.0,0.97974,1e-05,3.60128]
[1779577148884,52.95,76478.27,0.0,0.97964,1e-05,3.61603]
[1779577149891,52.95,76477.31,0.0,0.97962,1e-05,3.61783]
[1779577151905,52.95,76483.56,0.0,0.9797,1e-05,3.60628]
[1779577154129,52.95,76484.74,0.0,0.97972,1e-05,3.60413]
[1779577154221,52.95,76484.74,0.0,0.97972,1e-05,3.60413]
[1779577154773,52.95,76484.74,0.0,0.97972,1e-05,3.60413]
[1779577154975,52.95,76484.84,0.0,0.97972,1e-05,3.60397]
[1779577155073,52.95,76484.84,0.0,0.97972,1e-05,3.60401]
[1779577160504,52.95,76485.67,0.0,0.97972,1e-05,3.60305]
[1779577163990,52.95,76495.2,0.0,0.97984,1e-05,3.58567]
[1779577164980,52.95,76495.2,0.0,0.97984,1e-05,3.58567]
[1779577165226,52.95,76495.2,0.0,0.97984,1e-05,3.58567]
[1779577165322,52.95,76494.97,0.0,0.97984,1e-05,3.58616]
[1779577171039,52.95,76497.25,0.0,0.97988,1e-05,3.58045]
[1779577173053,52.95,76500.91,0.0,0.97992,1e-05,3.57387]
[1779577178088,52.96,76501.66,0.0,0.97993,1e-05,3.57292]
[1779577183123,52.96,76498.78,0.0,0.97989,1e-05,3.57862]
[1779577184130,52.96,76494.96,0.0,0.97984,1e-05,3.58572]
[1779577192186,52.96,76494.15,0.0,0.97983,1e-05,3.58772]
[1779577198228,52.96,76493.89,0.0,0.97982,1e-05,3.58858]
[1779577201812,52.96,76494.16,0.0,0.97982,1e-05,3.58814]
[1779577202267,52.96,76467.47,0.0,0.97949,1e-05,3.63773]
[1779577203274,52.96,76459.73,0.0,0.97939,1e-05,3.65213]
[1779577205448,52.96,76457.19,0.0,0.97935,1e-05,3.65683]
[1779577205457,52.96,76451.48,0.0,0.97928,1e-05,3.66745]
[1779577211480,52.96,76451.37,0.0,0.97928,1e-05,3.66728]
[1779577215476,52.96,76448.17,0.0,0.97924,1e-05,3.67343]
[1779577219387,52.96,76471.64,0.0,0.97954,1e-05,3.62923]
[1779577220396,52.96,76478.76,0.0,0.97963,1e-05,3.61602]
[1779577223416,52.96,76478.42,0.0,0.97963,1e-05,3.6167]
[1779577223474,52.96,76478.42,0.0,0.97963,1e-05,3.6167]
[1779577223571,52.96,76478.38,0.0,0.97963,1e-05,3.6168]
[1779577229458,52.96,76479.45,0.0,0.97964,1e-05,3.61498]
[1779577234493,52.96,76478.43,0.0,0.97964,1e-05,3.61515]
[1779577237115,52.96,76475.18,0.0,0.9796,1e-05,3.62123]
[1779577240535,52.96,76465.71,0.0,0.97947,1e-05,3.6389]
[1779577241361,52.96,76465.71,0.0,0.97947,1e-05,3.6389]
[1779577241474,52.96,76465.71,0.0,0.97947,1e-05,3.6389]
[1779577241542,52.96,76465.08,0.0,0.97947,1e-05,3.64008]
[1779577246577,52.96,76466.42,0.0,0.97948,1e-05,3.63753]
[1779577247583,52.96,76459.88,0.0,0.9794,1e-05,3.64971]
[1779577248591,52.96,76454.95,0.0,0.97934,1e-05,3.6589]
[1779577250605,52.96,76450.05,0.0,0.97928,1e-05,3.668]
[1779577251612,52.96,76454.54,0.0,0.97933,1e-05,3.65954]
[1779577256648,52.96,76454.31,0.0,0.97933,1e-05,3.65972]
[1779577257654,52.96,76459.49,0.0,0.9794,1e-05,3.65]
[1779577262689,52.96,76462.88,0.0,0.97944,1e-05,3.64353]
[1779577267724,52.96,76459.4,0.0,0.9794,1e-05,3.64991]
[1779577272760,52.96,76457.13,0.0,0.97937,1e-05,3.65402]
[1779577273768,52.96,76478.33,0.0,0.97964,1e-05,3.61455]
[1779577274776,52.96,76489.88,0.0,0.97979,1e-05,3.59317]
[1779577275058,52.96,76489.88,0.0,0.97979,1e-05,3.59317]
[1779577275783,52.96,76490.58,0.0,0.97979,1e-05,3.59192]
[1779577276790,52.96,76490.73,0.0,0.9798,1e-05,3.59171]
[1779577276942,52.96,76490.73,0.0,0.9798,1e-05,3.59171]
[1779577277802,52.96,76495.04,0.0,0.97985,1e-05,3.58385]
[1779577278809,52.96,76483.31,0.0,0.9797,1e-05,3.60563]
[1779577279816,52.96,76484.31,0.0,0.97971,1e-05,3.60382]
[1779577280685,52.96,76484.31,0.0,0.97971,1e-05,3.60382]
[1779577280823,52.96,76484.39,0.0,0.97971,1e-05,3.60372]
[1779577281923,52.96,76484.39,0.0,0.97971,1e-05,3.60372]
[1779577287974,52.96,76484.65,0.0,0.97972,1e-05,3.60355]
[1779577292954,52.96,76484.24,0.0,0.97972,1e-05,3.60275]
[1779577292974,52.96,76484.24,0.0,0.97972,1e-05,3.60275]
[1779577295928,52.96,76483.94,0.0,0.97971,1e-05,3.60346]
[1779577300963,52.96,76483.88,0.0,0.97971,1e-05,3.60383]
[1779577305998,52.96,76484.44,0.0,0.97972,1e-05,3.60301]
[1779577311162,52.96,76484.44,0.0,0.97972,1e-05,3.60301]
[1779577311976,52.96,76484.44,0.0,0.97972,1e-05,3.60323]
[1779577317077,52.96,76485.22,0.0,0.97972,1e-05,3.60202]
[1779577322820,52.97,76485.62,0.0,0.97973,1e-05,3.60142]
[1779577322916,52.97,76485.58,0.0,0.97973,1e-05,3.60156]
[1779577323987,52.97,76485.55,0.0,0.97973,1e-05,3.60161]
[1779577324223,52.97,76485.55,0.0,0.97973,1e-05,3.60161]
[1779577332184,52.97,76483.54,0.0,0.9797,1e-05,3.60555]
[1779577337219,52.97,76476.3,0.0,0.97961,1e-05,3.61904]
[1779577338451,52.97,76476.3,0.0,0.97961,1e-05,3.61904]
[1779577338475,52.97,76476.3,0.0,0.97961,1e-05,3.61904]
[1779577338573,52.97,76475.92,0.0,0.9796,1e-05,3.61974]
[1779577339332,52.97,76475.92,0.0,0.9796,1e-05,3.61974]
[1779577339477,52.97,76475.92,0.0,0.9796,1e-05,3.61974]
[1779577339533,52.97,76475.92,0.0,0.9796,1e-05,3.61974]
[1779577345923,52.97,76476.14,0.0,0.97961,1e-05,3.61931]
[1779577352326,52.97,76476.1,0.0,0.97962,1e-05,3.61744]
[1779577354662,52.97,76476.05,0.0,0.97961,1e-05,3.61753]
[1779577354725,52.97,76476.05,0.0,0.97961,1e-05,3.61753]
[1779577354758,52.97,76475.32,0.0,0.97961,1e-05,3.61888]
[1779577355856,52.97,76475.32,0.0,0.97961,1e-05,3.61888]
[1779577355977,52.97,76475.32,0.0,0.97961,1e-05,3.61888]
[1779577358368,52.97,76470.64,0.0,0.97955,1e-05,3.62754]
[1779577363403,52.97,76468.47,0.0,0.97952,1e-05,3.63147]
[1779577365705,52.97,76467.46,0.0,0.97951,1e-05,3.63333]
[1779577365725,52.97,76467.46,0.0,0.97951,1e-05,3.63333]
[1779577365806,52.97,76467.25,0.0,0.9795,1e-05,3.6337]
[1779577366687,52.97,76467.25,0.0,0.9795,1e-05,3.6337]
[1779577366730,52.97,76467.25,0.0,0.9795,1e-05,3.6337]
[1779577372466,52.96,76465.36,0.0,0.97948,1e-05,3.63702]
[1779577374480,52.96,76468.86,0.0,0.97953,1e-05,3.63046]
[1779577375700,52.96,76468.86,0.0,0.97953,1e-05,3.63046]
[1779577375727,52.96,76468.86,0.0,0.97953,1e-05,3.63046]
[1779577375801,52.96,76469.6,0.0,0.97954,1e-05,3.62908]
[1779577376410,52.96,76469.6,0.0,0.97954,1e-05,3.62908]
[1779577376476,52.96,76469.6,0.0,0.97954,1e-05,3.62908]
[1779577380522,52.96,76465.38,0.0,0.97948,1e-05,3.63685]
[1779577386564,52.96,76465.06,0.0,0.97948,1e-05,3.63733]
[1779577387745,52.96,76465.06,0.0,0.97948,1e-05,3.63733]
[1779577387974,52.96,76465.06,0.0,0.97948,1e-05,3.63733]
[1779577388036,52.96,76465.14,0.0,0.97948,1e-05,3.63714]
[1779577389585,52.96,76473.93,0.0,0.97959,1e-05,3.62079]
[1779577390592,52.96,76478.59,0.0,0.97965,1e-05,3.61217]
[1779577391746,52.96,76478.59,0.0,0.97965,1e-05,3.61217]
[1779577391973,52.96,76478.59,0.0,0.97965,1e-05,3.61217]
[1779577393613,52.96,76483.24,0.0,0.97971,1e-05,3.60365]
[1779577395627,52.96,76490.01,0.0,0.97979,1e-05,3.59125]
[1779577397312,52.96,76492.37,0.0,0.97982,1e-05,3.58697]
[1779577397475,52.96,76492.37,0.0,0.97982,1e-05,3.58697]
[1779577397642,52.97,76493.35,0.0,0.97983,1e-05,3.58524]
[1779577398167,52.97,76493.35,0.0,0.97983,1e-05,3.58524]
[1779577398225,52.97,76493.35,0.0,0.97983,1e-05,3.58524]
[1779577403683,52.97,76493.73,0.0,0.97984,1e-05,3.58499]
[1779577406895,52.97,76495.38,0.0,0.97986,1e-05,3.58209]
[1779577406976,52.97,76495.38,0.0,0.97986,1e-05,3.58209]
[1779577407039,52.97,76495.53,0.0,0.97986,1e-05,3.58196]
[1779577407842,52.97,76495.53,0.0,0.97986,1e-05,3.58196]
[1779577407980,52.97,76495.53,0.0,0.97986,1e-05,3.58196]
[1779577413319,52.97,76498.0,0.0,0.9799,1e-05,3.57589]
[1779577413475,52.97,76498.0,0.0,0.9799,1e-05,3.57589]
[1779577413754,52.97,76498.8,0.0,0.97991,1e-05,3.57449]
[1779577414286,52.97,76498.8,0.0,0.97991,1e-05,3.57449]
[1779577414476,52.97,76498.8,0.0,0.97991,1e-05,3.57449]
[1779577418523,52.97,76502.07,0.0,0.97994,1e-05,3.5688]
[1779577418727,52.97,76502.07,0.0,0.97994,1e-05,3.5688]
[1779577422817,52.97,76506.92,0.0,0.98,1e-05,3.56035]
[1779577424079,52.97,76506.92,0.0,0.98,1e-05,3.56035]
[1779577424224,52.97,76509.51,0.0,0.98003,1e-05,3.55571]
[1779577424407,52.97,76509.51,0.0,0.98003,1e-05,3.55571]
[1779577424831,52.97,76509.69,0.0,0.98003,1e-05,3.55548]
[1779577426105,52.97,76510.12,0.0,0.98004,1e-05,3.5548]
[1779577426223,52.97,76510.12,0.0,0.98004,1e-05,3.5548]
[1779577431880,52.98,76509.93,0.0,0.98003,1e-05,3.55591]
[1779577433142,52.98,76510.84,0.0,0.98004,1e-05,3.55435]
[1779577433224,52.98,76510.84,0.0,0.98004,1e-05,3.55435]
[1779577433894,52.98,76512.6,0.0,0.98006,1e-05,3.55124]
[1779577434610,52.98,76512.6,0.0,0.98006,1e-05,3.55124]
[1779577434727,52.98,76512.6,0.0,0.98006,1e-05,3.55124]
[1779577439936,52.98,76513.39,0.0,0.98007,1e-05,3.55046]
[1779577441785,52.98,76510.96,0.0,0.98004,1e-05,3.55501]
[1779577441975,52.98,76510.96,0.0,0.98004,1e-05,3.55501]
[1779577442061,52.98,76505.78,0.0,0.97997,1e-05,3.5646]
[1779577443120,52.98,76505.16,0.0,0.97996,1e-05,3.56582]
[1779577443226,52.98,76505.16,0.0,0.97996,1e-05,3.56582]
[1779577449601,52.98,76506.29,0.0,0.97998,1e-05,3.56418]
[1779577455328,52.98,76506.49,0.0,0.97997,1e-05,3.56435]
[1779577455475,52.98,76506.49,0.0,0.97997,1e-05,3.56435]
[1779577455960,52.98,76506.49,0.0,0.97997,1e-05,3.56435]
[1779577455975,52.98,76506.49,0.0,0.97997,1e-05,3.56435]
[1779577456048,52.98,76506.57,0.0,0.97997,1e-05,3.56438]
[1779577458062,52.98,76513.4,0.0,0.98006,1e-05,3.55207]
[1779577459108,52.98,76513.4,0.0,0.98006,1e-05,3.55207]
[1779577459230,52.99,76514.07,0.0,0.98007,1e-05,3.55095]
[1779577460413,52.99,76514.2,0.0,0.98007,1e-05,3.55083]
[1779577460477,52.99,76514.2,0.0,0.98007,1e-05,3.55083]
[1779577461083,52.99,76514.21,0.0,0.98007,1e-05,3.55092]
[1779577469139,52.99,76513.55,0.0,0.98005,1e-05,3.55302]
[1779577472423,52.99,76512.51,0.0,0.98005,1e-05,3.55326]
[1779577472478,52.99,76512.51,0.0,0.98005,1e-05,3.55326]
[1779577477196,52.99,76509.39,0.0,0.98,1e-05,3.55958]
[1779577481996,52.99,76509.58,0.0,0.98001,1e-05,3.55952]
[1779577482222,52.99,76509.58,0.0,0.98,1e-05,3.55971]
[1779577488603,52.99,76510.16,0.0,0.98001,1e-05,3.55884]
[1779577488704,53.0,76506.48,0.0,0.97996,1e-05,3.56597]
[1779577489508,53.0,76506.48,0.0,0.97996,1e-05,3.56597]
[1779577489722,53.0,76506.48,0.0,0.97996,1e-05,3.56597]
[1779577489814,53.0,76505.34,0.0,0.97995,1e-05,3.56814]
[1779577490789,53.0,76505.34,0.0,0.97995,1e-05,3.56814]
[1779577490977,53.0,76505.34,0.0,0.97995,1e-05,3.56814]
[1779577496329,53.0,76505.1,0.0,0.97994,1e-05,3.56916]
[1779577497929,53.0,76505.1,0.0,0.97994,1e-05,3.56916]
[1779577497980,53.0,76505.1,0.0,0.97994,1e-05,3.56916]
[1779577505392,53.0,76509.1,0.0,0.97998,1e-05,3.56258]
[1779577506186,53.0,76509.1,0.0,0.97998,1e-05,3.56258]
[1779577506225,53.0,76509.1,0.0,0.97998,1e-05,3.56258]
[1779577506399,53.0,76509.98,0.0,0.98,1e-05,3.56106]
[1779577507405,53.0,76509.98,0.0,0.98,1e-05,3.56106]
[1779577507480,53.0,76509.98,0.0,0.98,1e-05,3.56106]
[1779577510427,53.0,76507.11,0.0,0.97996,1e-05,3.5667]
[1779577512894,53.0,76505.73,0.0,0.97994,1e-05,3.56932]
[1779577512975,53.0,76505.73,0.0,0.97994,1e-05,3.56932]
[1779577513031,53.0,76504.55,0.0,0.97992,1e-05,3.57164]
[1779577513763,53.0,76504.55,0.0,0.97992,1e-05,3.57164]
[1779577513980,53.0,76504.55,0.0,0.97992,1e-05,3.57164]
[1779577521846,53.0,76503.69,0.0,0.97991,1e-05,3.57345]
[1779577521980,53.0,76503.69,0.0,0.97991,1e-05,3.57345]
[1779577522054,53.01,76497.57,0.0,0.97983,1e-05,3.58514]
[1779577523053,53.01,76497.57,0.0,0.97983,1e-05,3.58514]
[1779577523231,53.01,76496.15,0.0,0.97981,1e-05,3.5878]
[1779577527613,53.01,76497.07,0.0,0.97982,1e-05,3.58627]
[1779577527724,53.01,76497.07,0.0,0.97982,1e-05,3.58627]
[1779577527823,53.01,76506.39,0.0,0.97994,1e-05,3.56921]
[1779577528801,53.01,76506.39,0.0,0.97994,1e-05,3.56921]
[1779577528977,53.01,76506.39,0.0,0.97994,1e-05,3.56921]
[1779577529026,53.01,76508.97,0.0,0.97997,1e-05,3.56467]
[1779577532581,53.01,76511.98,0.0,0.98002,1e-05,3.55757]
[1779577533664,53.01,76511.98,0.0,0.98002,1e-05,3.55757]
[1779577533730,53.01,76511.98,0.0,0.98002,1e-05,3.55757]
[1779577534122,53.01,76511.98,0.0,0.98002,1e-05,3.55757]
[1779577533762,53.01,76513.69,0.0,0.98004,1e-05,3.55455]
[1779577534229,53.01,76513.69,0.0,0.98004,1e-05,3.55455]
[1779577538379,53.01,76514.58,0.0,0.98005,1e-05,3.55337]
[1779577538475,53.01,76514.58,0.0,0.98005,1e-05,3.55337]
[1779577538665,53.01,76514.58,0.0,0.98005,1e-05,3.55337]
[1779577538725,53.01,76514.58,0.0,0.98005,1e-05,3.55337]
[1779577538767,53.01,76517.02,0.0,0.98007,1e-05,3.54903]
[1779577542651,53.01,76523.12,0.0,0.98015,1e-05,3.53839]
[1779577543662,53.01,76525.95,0.0,0.98018,1e-05,3.53338]
[1779577545078,53.01,76525.95,0.0,0.98018,1e-05,3.53338]
[1779577545223,53.01,76526.97,0.0,0.98019,1e-05,3.53182]
[1779577547690,53.02,76529.34,0.0,0.98022,1e-05,3.52782]
[1779577552725,53.02,76530.12,0.0,0.98022,1e-05,3.52717]
[1779577557760,53.02,76531.34,0.0,0.98023,1e-05,3.52572]
[1779577558767,53.02,76535.5,0.0,0.98028,1e-05,3.51833]
[1779577559490,53.02,76535.5,0.0,0.98028,1e-05,3.51833]
[1779577559724,53.02,76535.5,0.0,0.98028,1e-05,3.51833]
[1779577559981,53.02,76535.5,0.0,0.98028,1e-05,3.51833]
[1779577559998,53.02,76538.57,0.0,0.98032,1e-05,3.51293]
[1779577562798,53.02,76542.98,0.0,0.98037,1e-05,3.50548]
[1779577564013,53.02,76542.98,0.0,0.98037,1e-05,3.50548]
[1779577564059,53.02,76542.98,0.0,0.98037,1e-05,3.50548]
[1779577565816,53.03,76554.49,0.0,0.98051,1e-05,3.48531]
[1779577570853,53.03,76555.27,0.0,0.98051,1e-05,3.48502]
[1779577571935,53.03,76555.27,0.0,0.98051,1e-05,3.48502]
[1779577572018,53.03,76584.55,0.0,0.98086,1e-05,3.43289]
[1779577572930,53.03,76584.55,0.0,0.98086,1e-05,3.43289]
[1779577572957,53.03,76643.34,0.0,0.98155,1e-05,3.32985]
[1779577573896,53.03,76647.97,0.0,0.9816,1e-05,3.32213]
[1779577575128,53.03,76647.97,0.0,0.9816,1e-05,3.32213]
[1779577575168,53.04,76648.46,0.0,0.9816,1e-05,3.32178]
[1779577577244,53.04,76651.24,0.0,0.98163,1e-05,3.31747]
[1779577576917,53.04,76645.26,0.0,0.98156,1e-05,3.32834]
[1779577581953,53.05,76650.66,0.0,0.98161,1e-05,3.32149]
[1779577585981,53.06,76645.53,0.0,0.98153,1e-05,3.33241]
[1779577587249,53.06,76645.53,0.0,0.98153,1e-05,3.33241]
[1779577587995,53.06,76642.15,0.0,0.98149,1e-05,3.33929]
[1779577593030,53.07,76645.36,0.0,0.98152,1e-05,3.33435]
[1779577596051,53.07,76649.08,0.0,0.98155,1e-05,3.32936]
[1779577601086,53.09,76650.59,0.0,0.98155,1e-05,3.32973]
[1779577606121,53.1,76650.78,0.0,0.98154,1e-05,3.3319]
[1779577611156,53.1,76650.74,0.0,0.98152,1e-05,3.33442]
[1779577616191,53.11,76651.78,0.0,0.98152,1e-05,3.33505]
[1779577621227,53.12,76651.64,0.0,0.9815,1e-05,3.33773]
[1779577626261,53.13,76653.1,0.0,0.9815,1e-05,3.33761]
[1779577631285,53.14,76654.03,0.0,0.9815,1e-05,3.33792]
[1779577636331,53.15,76654.41,0.0,0.98148,1e-05,3.34015]
[1779577638345,53.15,76665.24,0.0,0.9816,1e-05,3.32234]
[1779577639352,53.16,76667.62,0.0,0.98163,1e-05,3.31874]
[1779577642083,53.16,76667.66,0.0,0.98162,1e-05,3.31918]
[1779577642183,53.16,76669.19,0.0,0.98164,1e-05,3.31665]
[1779577642372,53.16,76678.3,0.0,0.98175,1e-05,3.30096]
[1779577643380,53.16,76684.6,0.0,0.98182,1e-05,3.28977]
[1779577646401,53.15,76688.59,0.0,0.98187,1e-05,3.2819]
[1779577650193,53.15,76687.17,0.0,0.98186,1e-05,3.28367]
[1779577650293,53.15,76684.61,0.0,0.98184,1e-05,3.28739]
[1779577653451,53.14,76681.26,0.0,0.98181,1e-05,3.29034]
[1779577654459,53.14,76679.01,0.0,0.98179,1e-05,3.29386]
[1779577657906,53.14,76679.0,0.0,0.98179,1e-05,3.29318]
[1779577657974,53.14,76679.0,0.0,0.98179,1e-05,3.29318]
[1779577658075,53.14,76681.85,0.0,0.98183,1e-05,3.28794]
[1779577659472,53.14,76682.48,0.0,0.98184,1e-05,3.28618]
[1779577659723,53.14,76682.48,0.0,0.98184,1e-05,3.28618]
[1779577665116,53.13,76682.23,0.0,0.98185,1e-05,3.28528]
[1779577665224,53.13,76682.23,0.0,0.98185,1e-05,3.28528]
[1779577665326,53.13,76680.54,0.0,0.98183,1e-05,3.28751]
[1779577666090,53.13,76680.54,0.0,0.98183,1e-05,3.28751]
[1779577666238,53.13,76680.54,0.0,0.98183,1e-05,3.28751]
[1779577666261,53.13,76674.15,0.0,0.98176,1e-05,3.29813]
[1779577666543,53.13,76672.28,0.0,0.98174,1e-05,3.30134]
[1779577667550,53.13,76666.88,0.0,0.98168,1e-05,3.31028]
[1779577668614,53.13,76666.88,0.0,0.98168,1e-05,3.31028]
[1779577668715,53.12,76663.63,0.0,0.98164,1e-05,3.31552]
[1779577673219,53.12,76663.95,0.0,0.98166,1e-05,3.31382]
[1779577674233,53.12,76664.77,0.0,0.98167,1e-05,3.31166]
[1779577679635,53.11,76664.36,0.0,0.98168,1e-05,3.31017]
[1779577681042,53.11,76664.36,0.0,0.98168,1e-05,3.31017]
[1779577681649,53.11,76654.07,0.0,0.98157,1e-05,3.32725]
[1779577682656,53.1,76648.72,0.0,0.98151,1e-05,3.33613]
[1779577684231,53.1,76648.72,0.0,0.98151,1e-05,3.33613]
[1779577684263,53.1,76648.58,0.0,0.98151,1e-05,3.33557]
[1779577689705,53.09,76647.94,0.0,0.98152,1e-05,3.33467]
[1779577693732,53.09,76650.16,0.0,0.98155,1e-05,3.32923]
[1779577694740,53.09,76652.51,0.0,0.98158,1e-05,3.32476]
[1779577696754,53.08,76650.43,0.0,0.98156,1e-05,3.32759]
[1779577702797,53.07,76650.77,0.0,0.98158,1e-05,3.32467]
[1779577705818,53.07,76647.92,0.0,0.98156,1e-05,3.32844]
[1779577706824,53.07,76644.36,0.0,0.98152,1e-05,3.33422]
[1779577711860,53.06,76645.02,0.0,0.98155,1e-05,3.32924]
[1779577716895,53.05,76645.29,0.0,0.98156,1e-05,3.32677]
[1779577720568,53.05,76644.31,0.0,0.98156,1e-05,3.32727]
[1779577720638,53.05,76644.31,0.0,0.98156,1e-05,3.32727]
[1779577722240,53.05,76643.59,0.0,0.98156,1e-05,3.32771]
[1779577727974,53.04,76643.34,0.0,0.98157,1e-05,3.32625]
[1779577737673,53.04,76643.47,0.0,0.98157,1e-05,3.32522]
[1779577737727,53.04,76643.47,0.0,0.98157,1e-05,3.32522]
[1779577743079,53.02,76625.2,0.0,0.98139,1e-05,3.35289]
[1779577744086,53.02,76616.47,0.0,0.98128,1e-05,3.36868]
[1779577745093,53.02,76616.59,0.0,0.98128,1e-05,3.36894]
[1779577746100,53.03,76616.88,0.0,0.98128,1e-05,3.36886]
[1779577751135,53.03,76614.94,0.0,0.98125,1e-05,3.3739]
[1779577754234,53.03,76615.27,0.0,0.98125,1e-05,3.37312]
[1779577761205,53.03,76615.64,0.0,0.98126,1e-05,3.37165]
[1779577762218,53.03,76618.91,0.0,0.9813,1e-05,3.36582]
[1779577763220,53.03,76628.49,0.0,0.98142,1e-05,3.34858]
[1779577765234,53.02,76627.81,0.0,0.98142,1e-05,3.34883]
[1779577766241,53.02,76638.62,0.0,0.98154,1e-05,3.32956]
[1779577767249,53.02,76642.76,0.0,0.9816,1e-05,3.32151]
[1779577771276,53.01,76637.22,0.0,0.98155,1e-05,3.32773]
[1779577774297,53.01,76635.13,0.0,0.98154,1e-05,3.33012]
[1779577775916,53.01,76635.13,0.0,0.98154,1e-05,3.33012]
[1779577775976,53.01,76635.13,0.0,0.98154,1e-05,3.33012]
[1779577784367,52.99,76635.18,0.0,0.98156,1e-05,3.32596]
[1779577792996,52.99,76635.28,0.0,0.98157,1e-05,3.32539]
[1779577793225,52.99,76635.28,0.0,0.98157,1e-05,3.32539]
[1779577793956,52.98,76635.28,0.0,0.98159,1e-05,3.32258]
[1779577801486,52.97,76635.67,0.0,0.98161,1e-05,3.31832]
[1779577802493,52.96,76633.45,0.0,0.98159,1e-05,3.32177]
[1779577803500,52.96,76626.99,0.0,0.98152,1e-05,3.3326]
[1779577804507,52.96,76623.48,0.0,0.98148,1e-05,3.33829]
[1779577808427,52.96,76623.51,0.0,0.98149,1e-05,3.33737]
[1779577808477,52.96,76623.51,0.0,0.98149,1e-05,3.33737]
[1779577812563,52.95,76620.59,0.0,0.98147,1e-05,3.33989]
[1779577816076,52.95,76620.12,0.0,0.98147,1e-05,3.33985]
[1779577816230,52.95,76620.12,0.0,0.98147,1e-05,3.33985]
[1779577818605,52.94,76621.95,0.0,0.9815,1e-05,3.33498]
[1779577823640,52.93,76622.0,0.0,0.98151,1e-05,3.33337]
[1779577829182,52.93,76620.99,0.0,0.9815,1e-05,3.33508]
[1779577829229,52.93,76620.99,0.0,0.9815,1e-05,3.33508]
[1779577834718,52.94,76619.9,0.0,0.98149,1e-05,3.33601]
[1779577839754,52.94,76620.24,0.0,0.98148,1e-05,3.33716]
[1779577841791,52.95,76634.44,0.0,0.98164,1e-05,3.31349]
[1779577842800,52.95,76642.75,0.0,0.98174,1e-05,3.29925]
[1779577845424,52.94,76643.24,0.0,0.98175,1e-05,3.29736]
[1779577845821,52.94,76645.17,0.0,0.98177,1e-05,3.29403]
[1779577846670,52.94,76645.17,0.0,0.98177,1e-05,3.29403]
[1779577846729,52.94,76645.17,0.0,0.98177,1e-05,3.29403]
[1779577846828,52.94,76648.0,0.0,0.98181,1e-05,3.28881]
[1779577848842,52.94,76650.54,0.0,0.98184,1e-05,3.28378]
[1779577851866,52.94,76657.61,0.0,0.98193,1e-05,3.27067]
[1779577853475,52.94,76657.61,0.0,0.98193,1e-05,3.27067]
[1779577852871,52.93,76655.84,0.0,0.98191,1e-05,3.27341]
[1779577853878,52.93,76657.56,0.0,0.98193,1e-05,3.27016]
[1779577857820,52.93,76656.44,0.0,0.98192,1e-05,3.27119]
[1779577857977,52.93,76656.44,0.0,0.98192,1e-05,3.27119]
[1779577863948,52.92,76656.97,0.0,0.98194,1e-05,3.26821]
[1779577869335,52.92,76657.2,0.0,0.98195,1e-05,3.26665]
[1779577869475,52.92,76657.2,0.0,0.98195,1e-05,3.26665]
[1779577870292,52.92,76652.27,0.0,0.9819,1e-05,3.27452]
[1779577871477,52.92,76652.27,0.0,0.9819,1e-05,3.27452]
[1779577871578,52.91,76652.07,0.0,0.9819,1e-05,3.27426]
[1779577874310,52.91,76651.95,0.0,0.9819,1e-05,3.27416]
[1779577874474,52.91,76651.95,0.0,0.9819,1e-05,3.27416]
[1779577880065,52.9,76652.17,0.0,0.98192,1e-05,3.27165]
[1779577885301,52.9,76649.59,0.0,0.9819,1e-05,3.27487]
[1779577885475,52.9,76649.59,0.0,0.9819,1e-05,3.27487]
[1779577885779,52.9,76649.59,0.0,0.9819,1e-05,3.27425]
[1779577885977,52.9,76649.59,0.0,0.9819,1e-05,3.27425]
[1779577886107,52.9,76649.63,0.0,0.9819,1e-05,3.27418]
[1779577893156,52.89,76650.37,0.0,0.98193,1e-05,3.26899]
[1779577895805,52.89,76650.08,0.0,0.98193,1e-05,3.26889]
[1779577895974,52.89,76650.08,0.0,0.98193,1e-05,3.26889]
[1779577901212,52.88,76649.72,0.0,0.98194,1e-05,3.26772]
[1779577903226,52.88,76655.77,0.0,0.98201,1e-05,3.25676]
[1779577904004,52.88,76655.77,0.0,0.98201,1e-05,3.25676]
[1779577904837,52.88,76658.05,0.0,0.98204,1e-05,3.25257]
[1779577904976,52.88,76658.05,0.0,0.98204,1e-05,3.25257]
[1779577906231,52.88,76659.72,0.0,0.98206,1e-05,3.24944]
[1779577906475,52.88,76659.72,0.0,0.98206,1e-05,3.24944]
[1779577906575,52.87,76659.92,0.0,0.98207,1e-05,3.24857]
[1779577909268,52.87,76664.86,0.0,0.98213,1e-05,3.23961]
[1779577910890,52.87,76665.24,0.0,0.98213,1e-05,3.23871]
[1779577910979,52.87,76665.24,0.0,0.98213,1e-05,3.23871]
[1779577916395,52.87,76663.18,0.0,0.98212,1e-05,3.24125]
[1779577922359,52.86,76662.4,0.0,0.98212,1e-05,3.24063]
[1779577923366,52.86,76655.84,0.0,0.98205,1e-05,3.25159]
[1779577924623,52.86,76654.71,0.0,0.98204,1e-05,3.25328]
[1779577924726,52.86,76654.71,0.0,0.98204,1e-05,3.25328]
[1779577925390,52.86,76654.71,0.0,0.98204,1e-05,3.25328]
[1779577925476,52.86,76654.71,0.0,0.98204,1e-05,3.25328]
[1779577925578,52.86,76653.96,0.0,0.98203,1e-05,3.25403]
[1779577931422,52.85,76646.24,0.0,0.98195,1e-05,3.26563]
[1779577933436,52.85,76643.94,0.0,0.98193,1e-05,3.26899]
[1779577934639,52.85,76643.45,0.0,0.98193,1e-05,3.26953]
[1779577934728,52.85,76643.45,0.0,0.98193,1e-05,3.26953]
[1779577943506,52.84,76642.5,0.0,0.98194,1e-05,3.26849]
[1779577946896,52.83,76642.03,0.0,0.98194,1e-05,3.26841]
[1779577946975,52.83,76642.03,0.0,0.98194,1e-05,3.26841]
[1779577947534,52.83,76634.7,0.0,0.98185,1e-05,3.28073]
[1779577948199,52.83,76634.7,0.0,0.98185,1e-05,3.28073]
[1779577948224,52.83,76634.7,0.0,0.98185,1e-05,3.28073]
[1779577948541,52.83,76633.72,0.0,0.98184,1e-05,3.2821]
[1779577953576,52.82,76633.02,0.0,0.98186,1e-05,3.27993]
[1779577963645,52.81,76633.16,0.0,0.98188,1e-05,3.27659]
[1779577966975,52.81,76633.32,0.0,0.98188,1e-05,3.27601]
[1779577967229,52.81,76633.32,0.0,0.98188,1e-05,3.27601]
[1779577970767,52.81,76633.03,0.0,0.98189,1e-05,3.27501]
[1779577975922,52.8,76631.29,0.0,0.98188,1e-05,3.2768]
[1779577975978,52.8,76631.29,0.0,0.98188,1e-05,3.2768]
[1779577976672,52.8,76631.29,0.0,0.98188,1e-05,3.27619]
[1779577976727,52.8,76631.29,0.0,0.98188,1e-05,3.27619]
[1779577976737,52.8,76631.18,0.0,0.98188,1e-05,3.27607]
[1779577981772,52.79,76631.21,0.0,0.98189,1e-05,3.2745]
[1779577983105,52.79,76631.21,0.0,0.98189,1e-05,3.2745]
[1779577983227,52.79,76631.21,0.0,0.98189,1e-05,3.2745]
[1779577988821,52.78,76631.85,0.0,0.98191,1e-05,3.27131]
[1779577990482,52.78,76631.85,0.0,0.98191,1e-05,3.27131]
[1779577990726,52.78,76632.27,0.0,0.98192,1e-05,3.27]
[1779577991313,52.78,76632.27,0.0,0.98192,1e-05,3.27]
[1779577991480,52.78,76632.27,0.0,0.98192,1e-05,3.27]
[1779577991578,52.78,76632.32,0.0,0.98192,1e-05,3.26963]
[1779577997883,52.78,76631.63,0.0,0.98192,1e-05,3.27014]
[1779577999157,52.78,76631.63,0.0,0.98192,1e-05,3.27014]
[1779577999225,52.78,76631.63,0.0,0.98192,1e-05,3.27014]
[1779578005940,52.79,76632.4,0.0,0.98192,1e-05,3.27069]
[1779578010975,52.79,76631.78,0.0,0.9819,1e-05,3.27293]
[1779578013997,52.79,76623.34,0.0,0.98181,1e-05,3.28639]
[1779578015007,52.79,76615.49,0.0,0.98172,1e-05,3.30019]
[1779578016807,52.79,76615.28,0.0,0.98172,1e-05,3.30021]
[1779578016974,52.79,76615.28,0.0,0.98172,1e-05,3.30021]
[1779578017515,52.79,76615.28,0.0,0.98172,1e-05,3.30021]
[1779578017564,52.79,76615.07,0.0,0.98172,1e-05,3.2999]
[1779578017724,52.79,76615.07,0.0,0.98172,1e-05,3.2999]
[1779578024070,52.78,76615.04,0.0,0.98173,1e-05,3.29793]
[1779578028542,52.78,76613.62,0.0,0.98172,1e-05,3.29936]
[1779578028728,52.78,76610.21,0.0,0.98169,1e-05,3.30457]
[1779578034069,52.77,76607.09,0.0,0.98166,1e-05,3.30854]
[1779578034228,52.77,76607.09,0.0,0.98166,1e-05,3.30854]
[1779578034325,52.77,76606.81,0.0,0.98166,1e-05,3.30866]
[1779578036830,52.77,76606.91,0.0,0.98167,1e-05,3.30775]
[1779578036972,52.77,76606.91,0.0,0.98167,1e-05,3.30775]
[1779578042199,52.76,76605.71,0.0,0.98167,1e-05,3.30762]
[1779578046232,52.75,76599.59,0.0,0.9816,1e-05,3.31679]
[1779578047265,52.75,76599.59,0.0,0.9816,1e-05,3.31679]
[1779578047475,52.75,76599.59,0.0,0.9816,1e-05,3.31679]
[1779578048179,52.75,76598.61,0.0,0.9816,1e-05,3.31812]
[1779578048229,52.75,76598.61,0.0,0.9816,1e-05,3.31812]
[1779578048245,52.75,76598.22,0.0,0.98159,1e-05,3.31841]
[1779578054287,52.74,76598.06,0.0,0.98161,1e-05,3.31639]
[1779578056303,52.74,76580.75,0.0,0.98141,1e-05,3.34588]
[1779578057311,52.74,76579.05,0.0,0.98139,1e-05,3.34844]
[1779578058318,52.74,76583.68,0.0,0.98145,1e-05,3.34028]
[1779578061915,52.73,76583.26,0.0,0.98145,1e-05,3.34017]
[1779578061985,52.73,76583.26,0.0,0.98145,1e-05,3.34017]
[1779578068387,52.72,76582.92,0.0,0.98146,1e-05,3.33847]
[1779578072309,52.72,76582.92,0.0,0.98146,1e-05,3.33847]
[1779578072476,52.72,76582.92,0.0,0.98146,1e-05,3.33847]
[1779578072577,52.72,76582.76,0.0,0.98148,1e-05,3.33487]
[1779578077451,52.71,76589.12,0.0,0.98156,1e-05,3.32212]
[1779578081154,52.71,76589.27,0.0,0.98157,1e-05,3.32069]
[1779578081479,52.71,76596.28,0.0,0.98166,1e-05,3.30809]
[1779578082486,52.7,76599.98,0.0,0.9817,1e-05,3.30128]
[1779578084500,52.7,76600.16,0.0,0.98171,1e-05,3.30026]
[1779578084873,52.7,76600.16,0.0,0.98171,1e-05,3.30026]
[1779578090542,52.69,76596.66,0.0,0.98168,1e-05,3.30426]
[1779578092556,52.69,76589.04,0.0,0.9816,1e-05,3.31684]
[1779578092798,52.69,76589.04,0.0,0.9816,1e-05,3.31684]
[1779578092987,52.69,76589.04,0.0,0.9816,1e-05,3.31684]
[1779578093975,52.69,76587.9,0.0,0.98159,1e-05,3.31847]
[1779578094231,52.69,76587.9,0.0,0.98159,1e-05,3.31847]
[1779578094328,52.69,76587.9,0.0,0.98159,1e-05,3.3181]
[1779578099605,52.68,76586.72,0.0,0.98159,1e-05,3.3179]
[1779578101135,52.68,76586.13,0.0,0.98159,1e-05,3.31856]
[1779578101226,52.68,76586.13,0.0,0.98159,1e-05,3.31856]
[1779578102626,52.68,76594.54,0.0,0.98169,1e-05,3.30316]
[1779578107661,52.67,76595.04,0.0,0.98171,1e-05,3.30055]
[1779578109759,52.67,76595.07,0.0,0.98171,1e-05,3.30015]
[1779578109803,52.67,76600.33,0.0,0.98177,1e-05,3.29068]
[1779578109977,52.67,76600.33,0.0,0.98177,1e-05,3.29068]
[1779578111088,52.67,76602.68,0.0,0.9818,1e-05,3.28628]
[1779578111231,52.67,76602.68,0.0,0.9818,1e-05,3.28628]
[1779578111689,52.66,76603.24,0.0,0.98181,1e-05,3.28499]
[1779578116724,52.66,76612.35,0.0,0.98193,1e-05,3.26768]
[1779578118012,52.66,76611.86,0.0,0.98192,1e-05,3.26825]
[1779578118228,52.66,76611.86,0.0,0.98192,1e-05,3.26825]
[1779578121979,52.65,76607.68,0.0,0.98188,1e-05,3.27434]
[1779578122208,52.65,76607.68,0.0,0.98188,1e-05,3.27434]
[1779578122235,52.65,76607.68,0.0,0.98188,1e-05,3.27434]
[1779578122766,52.65,76607.89,0.0,0.98189,1e-05,3.27369]
[1779578123775,52.65,76619.43,0.0,0.98202,1e-05,3.25351]
[1779578124782,52.65,76627.64,0.0,0.98211,1e-05,3.23917]
[1779578126603,52.65,76629.74,0.0,0.98214,1e-05,3.23535]
[1779578127639,52.65,76629.68,0.0,0.98214,1e-05,3.23524]
[1779578127784,52.65,76629.68,0.0,0.98214,1e-05,3.23524]
[1779578127803,52.65,76628.69,0.0,0.98213,1e-05,3.23672]
[1779578127977,52.65,76628.69,0.0,0.98213,1e-05,3.23672]
[1779578133028,52.64,76629.93,0.0,0.98216,1e-05,3.23197]
[1779578133114,52.64,76637.05,0.0,0.98224,1e-05,3.2196]
[1779578133864,52.64,76642.87,0.0,0.98231,1e-05,3.20951]
[1779578136644,52.64,76643.86,0.0,0.98232,1e-05,3.20766]
[1779578136724,52.64,76643.86,0.0,0.98232,1e-05,3.20766]
[1779578138659,52.64,76644.71,0.0,0.98233,1e-05,3.20589]
[1779578138723,52.64,76644.71,0.0,0.98233,1e-05,3.20589]
[1779578138760,52.64,76645.11,0.0,0.98234,1e-05,3.20489]
[1779578145937,52.64,76645.47,0.0,0.98235,1e-05,3.20321]
[1779578146944,52.63,76639.63,0.0,0.98228,1e-05,3.21299]
[1779578148250,52.63,76639.63,0.0,0.98228,1e-05,3.21299]
[1779578148474,52.63,76639.63,0.0,0.98228,1e-05,3.21299]
[1779578149965,52.63,76634.73,0.0,0.98223,1e-05,3.2208]
[1779578154014,52.63,76634.97,0.0,0.98224,1e-05,3.21983]
[1779578154224,52.63,76634.97,0.0,0.98224,1e-05,3.21983]
[1779578154744,52.63,76634.97,0.0,0.98224,1e-05,3.21983]
[1779578154758,52.63,76634.83,0.0,0.98224,1e-05,3.21969]
[1779578154975,52.63,76634.83,0.0,0.98224,1e-05,3.21969]
[1779578161042,52.62,76634.43,0.0,0.98224,1e-05,3.21925]
[1779578162049,52.62,76638.76,0.0,0.98229,1e-05,3.21169]
[1779578163438,52.62,76638.76,0.0,0.98229,1e-05,3.21169]
[1779578163474,52.62,76638.76,0.0,0.98229,1e-05,3.21169]
[1779578164561,52.62,76640.52,0.0,0.98231,1e-05,3.20852]
[1779578164726,52.62,76640.52,0.0,0.98231,1e-05,3.20852]
[1779578164789,52.62,76640.63,0.0,0.98232,1e-05,3.208]
[1779578170580,52.62,76637.73,0.0,0.98229,1e-05,3.21227]
[1779578170725,52.62,76637.73,0.0,0.98229,1e-05,3.21227]
[1779578176148,52.62,76637.79,0.0,0.9823,1e-05,3.21099]
[1779578179979,52.61,76638.7,0.0,0.98231,1e-05,3.20895]
[1779578180225,52.61,76638.7,0.0,0.98231,1e-05,3.20895]
[1779578181277,52.61,76638.66,0.0,0.98231,1e-05,3.20886]
[1779578181478,52.61,76638.66,0.0,0.98231,1e-05,3.20886]
[1779578181519,52.61,76638.75,0.0,0.98231,1e-05,3.20855]
[1779578185420,52.61,76638.72,0.0,0.98232,1e-05,3.20812]
[1779578185473,52.61,76638.72,0.0,0.98232,1e-05,3.20812]
[1779578191253,52.61,76634.24,0.0,0.98228,1e-05,3.21282]
[1779578196288,52.6,76634.2,0.0,0.98229,1e-05,3.21206]
[1779578200518,52.6,76634.32,0.0,0.98229,1e-05,3.21136]
[1779578202289,52.6,76634.76,0.0,0.9823,1e-05,3.21028]
[1779578202481,52.6,76634.76,0.0,0.9823,1e-05,3.21028]
[1779578202574,52.6,76636.45,0.0,0.98232,1e-05,3.20724]
[1779578208372,52.6,76636.46,0.0,0.98233,1e-05,3.2063]
[1779578214416,52.59,76636.61,0.0,0.98233,1e-05,3.20516]
[1779578216430,52.59,76642.09,0.0,0.9824,1e-05,3.19555]
[1779578218447,52.59,76645.75,0.0,0.98244,1e-05,3.18909]
[1779578223482,52.59,76647.8,0.0,0.98247,1e-05,3.18503]
[1779578227511,52.59,76655.09,0.0,0.98255,1e-05,3.17225]
[1779578232501,52.58,76656.67,0.0,0.98257,1e-05,3.16921]
[1779578233224,52.58,76657.14,0.0,0.98258,1e-05,3.16833]
[1779578238139,52.58,76656.83,0.0,0.98257,1e-05,3.16842]
[1779578238227,52.58,76656.83,0.0,0.98257,1e-05,3.16842]
[1779578238588,52.58,76657.11,0.0,0.98258,1e-05,3.16786]
[1779578243627,52.58,76655.98,0.0,0.98257,1e-05,3.16942]
[1779578243728,52.58,76647.61,0.0,0.98248,1e-05,3.18347]
[1779578245476,52.58,76644.84,0.0,0.98245,1e-05,3.18807]
[1779578245637,52.58,76645.42,0.0,0.98245,1e-05,3.18697]
[1779578250885,52.58,76646.12,0.0,0.98246,1e-05,3.18529]
[1779578250980,52.58,76646.13,0.0,0.98246,1e-05,3.18515]
[1779578250985,52.58,76646.13,0.0,0.98246,1e-05,3.18503]
[1779578253693,52.58,76654.31,0.0,0.98257,1e-05,3.16921]
[1779578255533,52.58,76656.18,0.0,0.98259,1e-05,3.16594]
[1779578255723,52.58,76656.18,0.0,0.98259,1e-05,3.16594]
[1779578255822,52.58,76656.18,0.0,0.98259,1e-05,3.16576]
[1779578257723,52.57,76662.31,0.0,0.98266,1e-05,3.15536]
[1779578258257,52.57,76662.31,0.0,0.98266,1e-05,3.15536]
[1779578258478,52.57,76662.31,0.0,0.98266,1e-05,3.15536]
[1779578258730,52.57,76661.95,0.0,0.98265,1e-05,3.15588]
[1779578260295,52.57,76660.81,0.0,0.98264,1e-05,3.15774]
[1779578260474,52.57,76660.81,0.0,0.98264,1e-05,3.15774]
[1779578266786,52.57,76662.62,0.0,0.98267,1e-05,3.15418]
[1779578271959,52.57,76662.73,0.0,0.98267,1e-05,3.15376]
[1779578271970,52.57,76662.73,0.0,0.98267,1e-05,3.15376]
[1779578272828,52.57,76656.83,0.0,0.9826,1e-05,3.16357]
[1779578273778,52.57,76656.83,0.0,0.9826,1e-05,3.16357]
[1779578273835,52.57,76656.47,0.0,0.9826,1e-05,3.16409]
[1779578276961,52.57,76657.44,0.0,0.98261,1e-05,3.1623]
[1779578276977,52.57,76657.44,0.0,0.98261,1e-05,3.1623]
[1779578277863,52.57,76664.15,0.0,0.98269,1e-05,3.15086]
[1779578278870,52.57,76667.51,0.0,0.98273,1e-05,3.14516]
[1779578279575,52.57,76667.51,0.0,0.98273,1e-05,3.14516]
[1779578279726,52.57,76667.51,0.0,0.98273,1e-05,3.14516]
[1779578279881,52.57,76669.35,0.0,0.98275,1e-05,3.14203]
[1779578280888,52.57,76665.08,0.0,0.9827,1e-05,3.14915]
[1779578281108,52.57,76665.08,0.0,0.9827,1e-05,3.14915]
[1779578281227,52.57,76665.08,0.0,0.9827,1e-05,3.14915]
[1779578283909,52.57,76661.35,0.0,0.98266,1e-05,3.15525]
[1779578286930,52.57,76657.8,0.0,0.98262,1e-05,3.16103]
[1779578286998,52.57,76657.8,0.0,0.98262,1e-05,3.16103]
[1779578287225,52.57,76657.8,0.0,0.98262,1e-05,3.16103]
[1779578287566,52.57,76657.8,0.0,0.98262,1e-05,3.16103]
[1779578287725,52.57,76657.8,0.0,0.98262,1e-05,3.16103]
[1779578287937,52.57,76657.99,0.0,0.98262,1e-05,3.16064]
[1779578292975,52.57,76658.47,0.0,0.98263,1e-05,3.15949]
[1779578298010,52.56,76658.37,0.0,0.98263,1e-05,3.15933]
[1779578304393,52.56,76659.55,0.0,0.98265,1e-05,3.15709]
[1779578304475,52.56,76659.55,0.0,0.98265,1e-05,3.15709]
[1779578304504,52.56,76659.35,0.0,0.98265,1e-05,3.1573]
[1779578305419,52.56,76659.35,0.0,0.98265,1e-05,3.1573]
[1779578305478,52.56,76659.35,0.0,0.98265,1e-05,3.1573]
[1779578308690,52.56,76658.84,0.0,0.98264,1e-05,3.15797]
[1779578308725,52.56,76658.84,0.0,0.98264,1e-05,3.15797]
[1779578308791,52.56,76652.17,0.0,0.98257,1e-05,3.16914]
[1779578310403,52.56,76650.57,0.0,0.98255,1e-05,3.17176]
[1779578310472,52.56,76650.57,0.0,0.98255,1e-05,3.17176]
[1779578316138,52.56,76650.49,0.0,0.98256,1e-05,3.1695]
[1779578318422,52.56,76651.25,0.0,0.98257,1e-05,3.16813]
[1779578318472,52.56,76651.25,0.0,0.98257,1e-05,3.16813]
[1779578318521,52.56,76651.41,0.0,0.98257,1e-05,3.16777]
[1779578320471,52.56,76654.19,0.0,0.9826,1e-05,3.16299]
[1779578320725,52.56,76654.19,0.0,0.9826,1e-05,3.16299]
[1779578320744,52.56,76657.71,0.0,0.98264,1e-05,3.15698]
[1779578322626,52.56,76660.1,0.0,0.98267,1e-05,3.15289]
[1779578322722,52.56,76660.1,0.0,0.98267,1e-05,3.15289]
[1779578322777,52.56,76662.13,0.0,0.98269,1e-05,3.14941]
[1779578326907,52.56,76663.53,0.0,0.98271,1e-05,3.14689]
[1779578328222,52.56,76660.37,0.0,0.98268,1e-05,3.15202]
[1779578330422,52.56,76660.12,0.0,0.98267,1e-05,3.15237]
[1779578330471,52.56,76660.12,0.0,0.98267,1e-05,3.15237]
[1779578337285,52.55,76657.45,0.0,0.98265,1e-05,3.15626]
[1779578341314,52.55,76647.7,0.0,0.98254,1e-05,3.17238]
[1779578342890,52.55,76647.7,0.0,0.98254,1e-05,3.17238]
[1779578342974,52.55,76647.7,0.0,0.98254,1e-05,3.17238]
[1779578343026,52.55,76639.91,0.0,0.98246,1e-05,3.18532]
[1779578343328,52.55,76637.07,0.0,0.98243,1e-05,3.19014]
[1779578345042,52.55,76637.07,0.0,0.98243,1e-05,3.19014]
[1779578345225,52.55,76635.24,0.0,0.98241,1e-05,3.19311]
[1779578350377,52.55,76635.05,0.0,0.98241,1e-05,3.19258]
[1779578352955,52.55,76635.02,0.0,0.98241,1e-05,3.19236]
[1779578352975,52.55,76635.02,0.0,0.98241,1e-05,3.19236]
[1779578353009,52.55,76635.02,0.0,0.98241,1e-05,3.19223]
[1779578354148,52.55,76635.02,0.0,0.98241,1e-05,3.19223]
[1779578354231,52.55,76635.02,0.0,0.98241,1e-05,3.19223]
[1779578359440,52.54,76636.69,0.0,0.98244,1e-05,3.18859]
[1779578363709,52.54,76637.12,0.0,0.98244,1e-05,3.18761]
[1779578363724,52.54,76637.12,0.0,0.98244,1e-05,3.18761]
[1779578363753,52.54,76637.12,0.0,0.98244,1e-05,3.18736]
[1779578365922,52.54,76636.54,0.0,0.98244,1e-05,3.18822]
[1779578365978,52.54,76636.54,0.0,0.98244,1e-05,3.18822]
[1779578369513,52.54,76630.63,0.0,0.98238,1e-05,3.19764]
[1779578370520,52.54,76617.65,0.0,0.98223,1e-05,3.21963]
[1779578371119,52.54,76617.65,0.0,0.98223,1e-05,3.21963]
[1779578371224,52.54,76617.65,0.0,0.98223,1e-05,3.21963]
[1779578371527,52.54,76616.21,0.0,0.98222,1e-05,3.22015]
[1779578372612,52.54,76616.21,0.0,0.98222,1e-05,3.22015]
[1779578372729,52.54,76616.21,0.0,0.98222,1e-05,3.22015]
[1779578378576,52.53,76616.31,0.0,0.98223,1e-05,3.21873]
[1779578383113,52.53,76615.73,0.0,0.98223,1e-05,3.219]
[1779578383222,52.53,76615.73,0.0,0.98223,1e-05,3.219]
[1779578384866,52.53,76615.67,0.0,0.98223,1e-05,3.21892]
[1779578384972,52.53,76615.67,0.0,0.98223,1e-05,3.21892]
[1779578385026,52.53,76615.29,0.0,0.98223,1e-05,3.21921]
[1779578386632,52.53,76611.94,0.0,0.98219,1e-05,3.22476]
[1779578387102,52.53,76611.94,0.0,0.98219,1e-05,3.22476]
[1779578387227,52.53,76611.94,0.0,0.98219,1e-05,3.22476]
[1779578392676,52.52,76611.14,0.0,0.98219,1e-05,3.22496]
[1779578395702,52.52,76617.43,0.0,0.98227,1e-05,3.21362]
[1779578396705,52.52,76629.27,0.0,0.9824,1e-05,3.19328]
[1779578397225,52.52,76629.27,0.0,0.9824,1e-05,3.19328]
[1779578397712,52.52,76633.59,0.0,0.98245,1e-05,3.1858]
[1779578398719,52.52,76636.46,0.0,0.98248,1e-05,3.18082]
[1779578399630,52.52,76636.46,0.0,0.98248,1e-05,3.18082]
[1779578399972,52.52,76636.46,0.0,0.98248,1e-05,3.18082]
[1779578399985,52.52,76636.56,0.0,0.98249,1e-05,3.18042]
[1779578400225,52.52,76636.56,0.0,0.98249,1e-05,3.18042]
[1779578405768,52.52,76631.82,0.0,0.98244,1e-05,3.18789]
[1779578406775,52.52,76628.8,0.0,0.9824,1e-05,3.1929]
[1779578407774,52.52,76628.8,0.0,0.9824,1e-05,3.1929]
[1779578407974,52.52,76628.8,0.0,0.9824,1e-05,3.1929]
[1779578408043,52.51,76629.42,0.0,0.98241,1e-05,3.19173]
[1779578410020,52.51,76631.16,0.0,0.98243,1e-05,3.18864]
[1779578410225,52.51,76631.12,0.0,0.98243,1e-05,3.18845]
[1779578415839,52.51,76630.64,0.0,0.98243,1e-05,3.18865]
[1779578419356,52.51,76630.49,0.0,0.98243,1e-05,3.18853]
[1779578419475,52.51,76630.49,0.0,0.98243,1e-05,3.18853]
[1779578419867,52.51,76630.56,0.0,0.98243,1e-05,3.18829]
[1779578421187,52.51,76630.56,0.0,0.98243,1e-05,3.18829]
[1779578421227,52.51,76630.56,0.0,0.98243,1e-05,3.18829]
[1779578426916,52.51,76629.91,0.0,0.98243,1e-05,3.18854]
[1779578430937,52.5,76629.96,0.0,0.98243,1e-05,3.18821]
[1779578430972,52.5,76629.96,0.0,0.98243,1e-05,3.18821]
[1779578431034,52.5,76629.93,0.0,0.98244,1e-05,3.18614]
[1779578432260,52.5,76629.93,0.0,0.98244,1e-05,3.18614]
[1779578432479,52.5,76629.93,0.0,0.98244,1e-05,3.18614]
[1779578437993,52.5,76629.3,0.0,0.98244,1e-05,3.18701]
[1779578438673,52.5,76629.3,0.0,0.98244,1e-05,3.18701]
[1779578438720,52.5,76629.3,0.0,0.98244,1e-05,3.18701]
[1779578439000,52.5,76628.86,0.0,0.98244,1e-05,3.18752]
[1779578440508,52.5,76629.31,0.0,0.98244,1e-05,3.18663]
[1779578440724,52.5,76629.31,0.0,0.98244,1e-05,3.18663]
[1779578440974,52.5,76629.31,0.0,0.98244,1e-05,3.18663]
[1779578441014,52.5,76626.96,0.0,0.98242,1e-05,3.1905]
[1779578444716,52.5,76626.63,0.0,0.98241,1e-05,3.19067]
[1779578445042,52.5,76631.86,0.0,0.98247,1e-05,3.18166]
[1779578446870,52.5,76633.47,0.0,0.98249,1e-05,3.17882]
[1779578446975,52.5,76633.47,0.0,0.98249,1e-05,3.17882]
[1779578449070,52.5,76636.05,0.0,0.98252,1e-05,3.17414]
[1779578453098,52.5,76637.85,0.0,0.98255,1e-05,3.17073]
[1779578457983,52.49,76637.96,0.0,0.98255,1e-05,3.17021]
[1779578458228,52.49,76637.97,0.0,0.98255,1e-05,3.17011]
[1779578463168,52.49,76624.49,0.0,0.9824,1e-05,3.19256]
[1779578464174,52.49,76618.3,0.0,0.98233,1e-05,3.20298]
[1779578465900,52.49,76618.3,0.0,0.98233,1e-05,3.20298]
[1779578465973,52.49,76618.3,0.0,0.98233,1e-05,3.20298]
[1779578471224,52.49,76621.69,0.0,0.98238,1e-05,3.19624]
[1779578473411,52.49,76621.66,0.0,0.98238,1e-05,3.19616]
[1779578473475,52.49,76621.66,0.0,0.98238,1e-05,3.19616]
[1779578479280,52.48,76622.08,0.0,0.98239,1e-05,3.19455]
[1779578484315,52.48,76625.1,0.0,0.98243,1e-05,3.1888]
[1779578486638,52.48,76625.13,0.0,0.98243,1e-05,3.18863]
[1779578486726,52.48,76625.13,0.0,0.98243,1e-05,3.18863]
[1779578486824,52.48,76622.67,0.0,0.9824,1e-05,3.1927]
[1779578493042,52.48,76622.35,0.0,0.98241,1e-05,3.19086]
[1779578493099,52.48,76624.65,0.0,0.98244,1e-05,3.18672]
[1779578493221,52.48,76624.65,0.0,0.98244,1e-05,3.18672]
[1779578498656,52.48,76624.97,0.0,0.98244,1e-05,3.18574]
[1779578499419,52.48,76627.82,0.0,0.98248,1e-05,3.18068]
[1779578502696,52.48,76628.39,0.0,0.98249,1e-05,3.17952]
[1779578502726,52.48,76628.39,0.0,0.98249,1e-05,3.17952]
[1779578502826,52.47,76620.84,0.0,0.9824,1e-05,3.19225]
[1779578503448,52.47,76617.0,0.0,0.98236,1e-05,3.19867]
[1779578505462,52.47,76613.83,0.0,0.98232,1e-05,3.20381]
[1779578511077,52.47,76613.95,0.0,0.98233,1e-05,3.20306]
[1779578511227,52.47,76613.95,0.0,0.98233,1e-05,3.20278]
[1779578516539,52.47,76614.19,0.0,0.98234,1e-05,3.20168]
[1779578520858,52.47,76613.63,0.0,0.98233,1e-05,3.20222]
[1779578520976,52.47,76613.63,0.0,0.98233,1e-05,3.20222]
[1779578524595,52.46,76611.18,0.0,0.98231,1e-05,3.20569]
[1779578525387,52.46,76611.18,0.0,0.98231,1e-05,3.20569]
[1779578525477,52.46,76611.18,0.0,0.98231,1e-05,3.20569]
[1779578526189,52.46,76609.2,0.0,0.98229,1e-05,3.20877]
[1779578526609,52.46,76607.17,0.0,0.98227,1e-05,3.21224]
[1779578527616,52.46,76604.72,0.0,0.98224,1e-05,3.21627]
[1779578529721,52.46,76603.68,0.0,0.98223,1e-05,3.21788]
[1779578529800,52.46,76603.65,0.0,0.98223,1e-05,3.21776]
[1779578534666,52.46,76597.17,0.0,0.98216,1e-05,3.22802]
[1779578535673,52.46,76591.6,0.0,0.9821,1e-05,3.2374]
[1779578536681,52.46,76579.48,0.0,0.98196,1e-05,3.25809]
[1779578537687,52.45,76573.06,0.0,0.98189,1e-05,3.26897]
[1779578538694,52.45,76569.94,0.0,0.98186,1e-05,3.27411]
[1779578539387,52.45,76569.94,0.0,0.98186,1e-05,3.27411]
[1779578539729,52.45,76569.94,0.0,0.98186,1e-05,3.27411]
[1779578539747,52.45,76569.1,0.0,0.98185,1e-05,3.2753]
[1779578541715,52.45,76563.55,0.0,0.98179,1e-05,3.28439]
[1779578545749,52.45,76565.54,0.0,0.98182,1e-05,3.27977]
[1779578547764,52.44,76565.25,0.0,0.98182,1e-05,3.27999]
[1779578547973,52.44,76565.25,0.0,0.98182,1e-05,3.27999]
[1779578551791,52.44,76568.98,0.0,0.98188,1e-05,3.27033]
[1779578552798,52.44,76570.8,0.0,0.9819,1e-05,3.26691]
[1779578554066,52.44,76570.8,0.0,0.9819,1e-05,3.26691]
[1779578554222,52.44,76570.8,0.0,0.9819,1e-05,3.26691]
[1779578558162,52.44,76572.52,0.0,0.98193,1e-05,3.26292]
[1779578561125,52.43,76571.89,0.0,0.98193,1e-05,3.26328]
[1779578561225,52.43,76571.89,0.0,0.98193,1e-05,3.26328]
[1779578561727,52.43,76572.44,0.0,0.98193,1e-05,3.26183]
[1779578561861,52.43,76572.14,0.0,0.98193,1e-05,3.26235]
[1779578564882,52.43,76576.38,0.0,0.98198,1e-05,3.25429]
[1779578569112,52.43,76576.53,0.0,0.98199,1e-05,3.25334]
[1779578569224,52.43,76576.53,0.0,0.98199,1e-05,3.25334]
[1779578573954,52.42,76582.44,0.0,0.98207,1e-05,3.24183]
[1779578575418,52.42,76581.84,0.0,0.98206,1e-05,3.24266]
[1779578575472,52.42,76581.84,0.0,0.98206,1e-05,3.24266]
[1779578576184,52.42,76581.84,0.0,0.98206,1e-05,3.24266]
[1779578576229,52.42,76581.84,0.0,0.98206,1e-05,3.24266]
[1779578576236,52.42,76581.0,0.0,0.98205,1e-05,3.2437]
[1779578582012,52.41,76580.98,0.0,0.98206,1e-05,3.2427]
[1779578587046,52.41,76584.71,0.0,0.98211,1e-05,3.23524]
[1779578587665,52.41,76584.71,0.0,0.98211,1e-05,3.23524]
[1779578587726,52.41,76584.71,0.0,0.98211,1e-05,3.23524]
[1779578593088,52.41,76585.69,0.0,0.98213,1e-05,3.23239]
[1779578596877,52.4,76584.68,0.0,0.98212,1e-05,3.23374]
[1779578596979,52.4,76584.68,0.0,0.98212,1e-05,3.23374]
[1779578598595,52.4,76580.89,0.0,0.98208,1e-05,3.23969]
[1779578598727,52.4,76580.89,0.0,0.98208,1e-05,3.23969]
[1779578599132,52.4,76580.94,0.0,0.98208,1e-05,3.23941]
[1779578603304,52.4,76578.63,0.0,0.98206,1e-05,3.24277]
[1779578603321,52.4,76571.68,0.0,0.98198,1e-05,3.25436]
[1779578603473,52.4,76571.68,0.0,0.98198,1e-05,3.25436]
[1779578610213,52.39,76572.88,0.0,0.98201,1e-05,3.25062]
[1779578610798,52.39,76572.88,0.0,0.98201,1e-05,3.25062]
[1779578610979,52.39,76572.88,0.0,0.98201,1e-05,3.25062]
[1779578613121,52.39,76573.84,0.0,0.98203,1e-05,3.24674]
[1779578613222,52.39,76573.84,0.0,0.98203,1e-05,3.24674]
[1779578613234,52.39,76573.72,0.0,0.98203,1e-05,3.24673]
[1779578618268,52.38,76572.89,0.0,0.98203,1e-05,3.24709]
[1779578618360,52.38,76572.89,0.0,0.98203,1e-05,3.24709]
[1779578618471,52.38,76572.89,0.0,0.98203,1e-05,3.24709]
[1779578626350,52.39,76572.15,0.0,0.98202,1e-05,3.2487]
[1779578626476,52.39,76572.15,0.0,0.98202,1e-05,3.2487]
[1779578628145,52.39,76572.15,0.0,0.98202,1e-05,3.2487]
[1779578628222,52.39,76572.15,0.0,0.98202,1e-05,3.2487]
[1779578628341,52.39,76572.22,0.0,0.98201,1e-05,3.24918]
[1779578633244,52.39,76572.05,0.0,0.98201,1e-05,3.25036]
[1779578633471,52.39,76571.39,0.0,0.982,1e-05,3.2521]
[1779578633572,52.39,76567.15,0.0,0.98195,1e-05,3.25944]
[1779578639418,52.4,76564.74,0.0,0.98191,1e-05,3.26527]
[1779578642440,52.4,76548.64,0.0,0.98172,1e-05,3.29411]
[1779578643447,52.4,76538.5,0.0,0.9816,1e-05,3.31208]
[1779578644454,52.4,76538.17,0.0,0.98159,1e-05,3.31285]
[1779578646182,52.4,76538.17,0.0,0.98159,1e-05,3.31285]
[1779578646221,52.4,76538.17,0.0,0.98159,1e-05,3.31285]
[1779578649292,52.41,76537.84,0.0,0.98158,1e-05,3.31399]
[1779578649473,52.41,76537.84,0.0,0.98158,1e-05,3.31399]
[1779578649489,52.41,76537.41,0.0,0.98158,1e-05,3.31511]
[1779578652603,52.41,76535.09,0.0,0.98155,1e-05,3.31954]
[1779578652719,52.41,76535.09,0.0,0.98155,1e-05,3.31954]
[1779578658552,52.41,76533.3,0.0,0.98152,1e-05,3.32387]
[1779578659461,52.41,76533.3,0.0,0.98152,1e-05,3.32387]
[1779578661573,52.42,76537.32,0.0,0.98156,1e-05,3.31728]
[1779578663612,52.42,76536.69,0.0,0.98155,1e-05,3.31855]
[1779578663721,52.42,76536.69,0.0,0.98155,1e-05,3.31855]
[1779578663820,52.42,76535.61,0.0,0.98154,1e-05,3.32061]
[1779578666608,52.42,76544.33,0.0,0.98164,1e-05,3.30578]
[1779578669628,52.42,76547.33,0.0,0.98167,1e-05,3.30109]
[1779578675672,52.42,76547.22,0.0,0.98167,1e-05,3.30062]
[1779578680707,52.43,76544.01,0.0,0.98163,1e-05,3.30718]
[1779578682721,52.43,76538.68,0.0,0.98156,1e-05,3.31687]
[1779578687757,52.43,76535.28,0.0,0.98152,1e-05,3.32362]
[1779578691785,52.43,76529.87,0.0,0.98145,1e-05,3.33371]
[1779578696820,52.44,76529.27,0.0,0.98144,1e-05,3.33534]
[1779578701855,52.44,76532.08,0.0,0.98147,1e-05,3.33098]
[1779578705884,52.44,76528.18,0.0,0.98142,1e-05,3.3383]
[1779578710918,52.44,76527.43,0.0,0.98141,1e-05,3.34012]
[1779578713939,52.44,76518.45,0.0,0.9813,1e-05,3.35627]
[1779578715962,52.44,76512.27,0.0,0.98122,1e-05,3.36737]
[1779578720992,52.45,76509.93,0.0,0.98118,1e-05,3.37374]
[1779578726027,52.46,76508.44,0.0,0.98115,1e-05,3.3786]
[1779578732392,52.46,76508.55,0.0,0.98115,1e-05,3.37928]
[1779578732468,52.47,76508.0,0.0,0.98114,1e-05,3.38021]
[1779578736097,52.48,76513.38,0.0,0.98119,1e-05,3.37241]
[1779578737104,52.48,76517.39,0.0,0.98124,1e-05,3.36536]
[1779578737919,52.48,76517.39,0.0,0.98124,1e-05,3.36536]
[1779578737976,52.48,76517.39,0.0,0.98124,1e-05,3.36536]
[1779578738111,52.48,76517.68,0.0,0.98124,1e-05,3.36492]
[1779578743146,52.48,76516.19,0.0,0.98122,1e-05,3.36793]
[1779578743784,52.48,76516.19,0.0,0.98122,1e-05,3.36793]
[1779578744386,52.48,76512.02,0.0,0.98117,1e-05,3.37546]
[1779578750195,52.48,76507.35,0.0,0.98111,1e-05,3.38479]
[1779578754489,52.49,76506.17,0.0,0.98109,1e-05,3.38784]
[1779578754723,52.49,76506.17,0.0,0.98109,1e-05,3.38784]
[1779578755229,52.49,76506.23,0.0,0.98108,1e-05,3.38817]
[1779578757245,52.49,76510.74,0.0,0.98114,1e-05,3.3806]
[1779578758252,52.49,76514.66,0.0,0.98118,1e-05,3.37367]
[1779578761273,52.49,76514.72,0.0,0.98118,1e-05,3.37373]
[1779578763288,52.49,76507.99,0.0,0.9811,1e-05,3.38583]
[1779578764297,52.49,76503.83,0.0,0.98105,1e-05,3.39331]
[1779578765303,52.49,76508.87,0.0,0.98111,1e-05,3.38437]
[1779578770338,52.49,76508.23,0.0,0.9811,1e-05,3.38573]
[1779578772354,52.49,76516.08,0.0,0.98119,1e-05,3.37186]
[1779578773207,52.49,76516.08,0.0,0.98119,1e-05,3.37186]
[1779578773361,52.49,76523.2,0.0,0.98128,1e-05,3.35928]
[1779578774368,52.49,76523.94,0.0,0.98129,1e-05,3.35804]
[1779578776076,52.49,76523.9,0.0,0.98129,1e-05,3.3582]
[1779578777355,52.49,76523.56,0.0,0.98128,1e-05,3.3589]
[1779578777470,52.49,76523.56,0.0,0.98128,1e-05,3.3589]
[1779578777389,52.49,76523.39,0.0,0.98128,1e-05,3.35938]
[1779578782426,52.5,76545.99,0.0,0.98154,1e-05,3.31991]
[1779578783433,52.5,76550.35,0.0,0.98159,1e-05,3.31236]
[1779578784440,52.5,76549.93,0.0,0.98159,1e-05,3.31325]
[1779578785646,52.5,76550.03,0.0,0.98159,1e-05,3.31324]
[1779578789475,52.5,76544.81,0.0,0.98152,1e-05,3.32306]
[1779578792496,52.5,76541.37,0.0,0.98149,1e-05,3.32788]
[1779578793909,52.5,76541.33,0.0,0.98149,1e-05,3.32809]
[1779578793973,52.5,76541.33,0.0,0.98149,1e-05,3.32809]
[1779578794510,52.5,76541.01,0.0,0.98148,1e-05,3.32879]
[1779578798966,52.5,76539.32,0.0,0.98146,1e-05,3.33216]
[1779578799222,52.5,76539.32,0.0,0.98146,1e-05,3.33216]
[1779578804580,52.51,76537.46,0.0,0.98142,1e-05,3.33745]
[1779578809785,52.52,76536.3,0.0,0.9814,1e-05,3.341]
[1779578809975,52.52,76536.3,0.0,0.9814,1e-05,3.341]
[1779578810365,52.52,76536.3,0.0,0.98139,1e-05,3.342]
[1779578811722,52.52,76536.34,0.0,0.98139,1e-05,3.34243]
[1779578821699,52.54,76544.49,0.0,0.98145,1e-05,3.33344]
[1779578822706,52.54,76547.5,0.0,0.98148,1e-05,3.32866]
[1779578824161,52.54,76547.5,0.0,0.98148,1e-05,3.32866]
[1779578824228,52.54,76547.5,0.0,0.98148,1e-05,3.32866]
[1779578824294,52.55,76550.75,0.0,0.98152,1e-05,3.32347]
[1779578824612,52.55,76550.75,0.0,0.98152,1e-05,3.32347]
[1779578824722,52.55,76550.75,0.0,0.98152,1e-05,3.32347]
[1779578830762,52.56,76552.87,0.0,0.98152,1e-05,3.32349]
[1779578833665,52.56,76549.94,0.0,0.98148,1e-05,3.32969]
[1779578833724,52.56,76549.94,0.0,0.98148,1e-05,3.32969]
[1779578834028,52.56,76549.94,0.0,0.98148,1e-05,3.32969]
[1779578834224,52.56,76549.94,0.0,0.98148,1e-05,3.32969]
[1779578834307,52.57,76549.94,0.0,0.98147,1e-05,3.33021]
[1779578835334,52.57,76549.94,0.0,0.98147,1e-05,3.33021]
[1779578841839,52.58,76549.93,0.0,0.98145,1e-05,3.33437]
[1779578843455,52.58,76549.93,0.0,0.98145,1e-05,3.33437]
[1779578843473,52.58,76549.93,0.0,0.98145,1e-05,3.33437]
[1779578843555,52.59,76550.23,0.0,0.98144,1e-05,3.33487]
[1779578843687,52.59,76550.23,0.0,0.98144,1e-05,3.33487]
[1779578843724,52.59,76550.23,0.0,0.98144,1e-05,3.33487]
[1779578848888,52.59,76551.04,0.0,0.98144,1e-05,3.33601]
[1779578854930,52.6,76550.07,0.0,0.98142,1e-05,3.33776]
[1779578856082,52.6,76550.07,0.0,0.98142,1e-05,3.33776]
[1779578856225,52.6,76550.07,0.0,0.98142,1e-05,3.33776]
[1779578856280,52.6,76550.04,0.0,0.98142,1e-05,3.33793]
[1779578857875,52.6,76550.86,0.0,0.98143,1e-05,3.33659]
[1779578857969,52.6,76550.86,0.0,0.98143,1e-05,3.33659]
[1779578859965,52.6,76545.76,0.0,0.98137,1e-05,3.3459]
[1779578861964,52.6,76544.81,0.0,0.98136,1e-05,3.34767]
[1779578861970,52.6,76544.81,0.0,0.98136,1e-05,3.34767]
[1779578862324,52.6,76544.81,0.0,0.98136,1e-05,3.34767]
[1779578862474,52.6,76544.81,0.0,0.98136,1e-05,3.34767]
[1779578862544,52.6,76541.85,0.0,0.98132,1e-05,3.35254]
[1779578869028,52.6,76542.17,0.0,0.98132,1e-05,3.35245]
[1779578871787,52.61,76544.49,0.0,0.98135,1e-05,3.34852]
[1779578871975,52.61,76544.49,0.0,0.98135,1e-05,3.34852]
[1779578872049,52.6,76543.19,0.0,0.98134,1e-05,3.35038]
[1779578872652,52.6,76543.19,0.0,0.98134,1e-05,3.35038]
[1779578872726,52.6,76543.19,0.0,0.98134,1e-05,3.35038]
[1779578873056,52.6,76547.01,0.0,0.98139,1e-05,3.34321]
[1779578879098,52.59,76550.24,0.0,0.98144,1e-05,3.33555]
[1779578880716,52.59,76550.37,0.0,0.98144,1e-05,3.33492]
[1779578880970,52.59,76550.37,0.0,0.98144,1e-05,3.33492]
[1779578881112,52.59,76550.45,0.0,0.98144,1e-05,3.33438]
[1779578881719,52.59,76550.45,0.0,0.98144,1e-05,3.33438]
[1779578881972,52.59,76550.45,0.0,0.98144,1e-05,3.33438]
[1779578887276,52.58,76549.89,0.0,0.98145,1e-05,3.33338]
[1779578887471,52.58,76549.89,0.0,0.98145,1e-05,3.33338]
[1779578887570,52.58,76550.89,0.0,0.98147,1e-05,3.33085]
[1779578887990,52.58,76550.89,0.0,0.98147,1e-05,3.33085]
[1779578888227,52.58,76550.89,0.0,0.98147,1e-05,3.33085]
[1779578892016,52.58,76550.85,0.0,0.98148,1e-05,3.32975]
[1779578892224,52.58,76550.85,0.0,0.98148,1e-05,3.32975]
[1779578892474,52.58,76550.85,0.0,0.98148,1e-05,3.32975]
[1779578892545,52.58,76549.02,0.0,0.98146,1e-05,3.33258]
[1779578896220,52.58,76544.14,0.0,0.9814,1e-05,3.34114]
[1779578897478,52.58,76544.14,0.0,0.9814,1e-05,3.34114]
[1779578897561,52.58,76543.33,0.0,0.98139,1e-05,3.34268]
[1779578897725,52.58,76543.33,0.0,0.98139,1e-05,3.34268]
[1779578897954,52.58,76543.33,0.0,0.98139,1e-05,3.34268]
[1779578897973,52.58,76543.33,0.0,0.98139,1e-05,3.34268]
[1779578898234,52.58,76541.06,0.0,0.98136,1e-05,3.34679]
[1779578906290,52.57,76539.25,0.0,0.98135,1e-05,3.34867]
[1779578908932,52.57,76539.26,0.0,0.98135,1e-05,3.34822]
[1779578908974,52.57,76539.26,0.0,0.98135,1e-05,3.34822]
[1779578909479,52.57,76539.26,0.0,0.98135,1e-05,3.34822]
[1779578909514,52.57,76539.26,0.0,0.98135,1e-05,3.34841]
[1779578909726,52.57,76539.26,0.0,0.98135,1e-05,3.34841]
[1779578917367,52.57,76538.93,0.0,0.98135,1e-05,3.34792]
[1779578917782,52.57,76538.93,0.0,0.98135,1e-05,3.34792]
[1779578917973,52.57,76538.93,0.0,0.98135,1e-05,3.34792]
[1779578918345,52.57,76538.93,0.0,0.98135,1e-05,3.34792]
[1779578918473,52.57,76538.93,0.0,0.98135,1e-05,3.34792]
[1779578918550,52.57,76538.87,0.0,0.98135,1e-05,3.34811]
[1779578921395,52.57,76533.81,0.0,0.98129,1e-05,3.35732]
[1779578922403,52.57,76518.92,0.0,0.98111,1e-05,3.38378]
[1779578923409,52.58,76517.81,0.0,0.98109,1e-05,3.38618]
[1779578924416,52.58,76513.88,0.0,0.98104,1e-05,3.39359]
[1779578926306,52.58,76511.95,0.0,0.98102,1e-05,3.39744]
[1779578926471,52.58,76511.95,0.0,0.98102,1e-05,3.39744]
[1779578926542,52.58,76511.0,0.0,0.981,1e-05,3.39954]
[1779578926827,52.58,76511.0,0.0,0.981,1e-05,3.39954]
[1779578926978,52.58,76511.0,0.0,0.981,1e-05,3.39954]
[1779578932472,52.59,76511.4,0.0,0.98099,1e-05,3.40121]
[1779578933479,52.59,76516.98,0.0,0.98106,1e-05,3.39165]
[1779578934486,52.59,76521.51,0.0,0.98111,1e-05,3.38399]
[1779578935502,52.59,76531.51,0.0,0.98123,1e-05,3.36667]
[1779578937251,52.6,76534.03,0.0,0.98125,1e-05,3.36264]
[1779578937472,52.6,76534.03,0.0,0.98125,1e-05,3.36264]
[1779578937516,52.6,76533.2,0.0,0.98124,1e-05,3.36457]
[1779578938008,52.6,76533.2,0.0,0.98124,1e-05,3.36457]
[1779578938223,52.6,76533.2,0.0,0.98124,1e-05,3.36457]
[1779578943558,52.6,76532.59,0.0,0.98122,1e-05,3.36686]
[1779578947586,52.6,76536.97,0.0,0.98127,1e-05,3.35974]
[1779578948225,52.6,76536.97,0.0,0.98127,1e-05,3.35974]
[1779578948471,52.6,76536.97,0.0,0.98127,1e-05,3.35974]
[1779578948593,52.6,76536.64,0.0,0.98127,1e-05,3.36037]
[1779578948912,52.6,76536.64,0.0,0.98127,1e-05,3.36037]
[1779578948979,52.6,76536.64,0.0,0.98127,1e-05,3.36037]
[1779578951614,52.61,76531.73,0.0,0.98121,1e-05,3.36927]
[1779578952951,52.61,76531.53,0.0,0.98121,1e-05,3.36968]
[1779578952972,52.61,76531.53,0.0,0.98121,1e-05,3.36968]
[1779578953495,52.61,76531.53,0.0,0.98121,1e-05,3.36968]
[1779578953629,52.61,76530.08,0.0,0.98119,1e-05,3.37271]
[1779578953724,52.61,76530.08,0.0,0.98119,1e-05,3.37271]
[1779578954636,52.61,76530.02,0.0,0.98118,1e-05,3.3737]
[1779578956651,52.61,76537.97,0.0,0.98127,1e-05,3.36011]
[1779578957657,52.61,76540.99,0.0,0.9813,1e-05,3.35524]
[1779578957960,52.61,76540.99,0.0,0.9813,1e-05,3.35524]
[1779578957969,52.61,76540.99,0.0,0.9813,1e-05,3.35524]
[1779578962606,52.61,76542.0,0.0,0.98131,1e-05,3.35368]
[1779578962652,52.62,76546.42,0.0,0.98137,1e-05,3.34606]
[1779578962723,52.62,76546.42,0.0,0.98137,1e-05,3.34606]
[1779578963280,52.62,76546.42,0.0,0.98137,1e-05,3.34606]
[1779578963403,52.62,76546.42,0.0,0.98137,1e-05,3.34606]
[1779578963485,52.62,76547.23,0.0,0.98137,1e-05,3.34463]
[1779578965718,52.62,76550.45,0.0,0.98141,1e-05,3.33927]
[1779578971771,52.62,76550.46,0.0,0.98142,1e-05,3.33812]
[1779578974789,52.62,76551.24,0.0,0.98142,1e-05,3.33699]
[1779578974969,52.62,76551.24,0.0,0.98142,1e-05,3.33699]
[1779578975320,52.62,76551.55,0.0,0.98143,1e-05,3.33657]
[1779578976013,52.62,76551.55,0.0,0.98143,1e-05,3.33657]
[1779578976226,52.62,76551.55,0.0,0.98143,1e-05,3.33657]
[1779578981038,52.62,76551.8,0.0,0.98143,1e-05,3.33676]
[1779578981223,52.62,76551.8,0.0,0.98143,1e-05,3.33676]
[1779578981562,52.62,76551.8,0.0,0.98143,1e-05,3.33676]
[1779578981573,52.62,76549.46,0.0,0.9814,1e-05,3.341]
[1779578981723,52.62,76549.46,0.0,0.9814,1e-05,3.341]
[1779578988892,52.63,76548.83,0.0,0.98138,1e-05,3.34306]
[1779578994940,52.63,76548.57,0.0,0.98138,1e-05,3.34421]
[1779578997695,52.63,76548.56,0.0,0.98137,1e-05,3.34434]
[1779578997729,52.63,76548.56,0.0,0.98137,1e-05,3.34434]
[1779578998576,52.63,76548.56,0.0,0.98137,1e-05,3.34434]
[1779578998654,52.63,76548.56,0.0,0.98137,1e-05,3.34456]
[1779578998721,52.63,76548.56,0.0,0.98137,1e-05,3.34456]
[1779579006017,52.63,76550.35,0.0,0.98139,1e-05,3.3423]
[1779579009038,52.64,76553.28,0.0,0.98142,1e-05,3.3375]
[1779579010408,52.64,76553.28,0.0,0.98142,1e-05,3.3375]
[1779579010471,52.64,76553.28,0.0,0.98142,1e-05,3.3375]
[1779579010571,52.64,76556.85,0.0,0.98146,1e-05,3.33136]
[1779579011329,52.64,76556.85,0.0,0.98146,1e-05,3.33136]
[1779579011474,52.64,76556.85,0.0,0.98146,1e-05,3.33136]
[1779579014554,52.64,76556.7,0.0,0.98146,1e-05,3.33203]
[1779579017095,52.64,76561.62,0.0,0.98151,1e-05,3.32398]
[1779579018360,52.64,76561.62,0.0,0.98151,1e-05,3.32398]
[1779579018470,52.64,76561.62,0.0,0.98151,1e-05,3.32398]
[1779579018571,52.64,76562.92,0.0,0.98153,1e-05,3.32186]
[1779579019276,52.64,76562.92,0.0,0.98153,1e-05,3.32186]
[1779579019472,52.64,76562.92,0.0,0.98153,1e-05,3.32186]
[1779579023729,52.64,76564.1,0.0,0.98154,1e-05,3.32043]
[1779579023970,52.64,76562.99,0.0,0.98152,1e-05,3.32254]
[1779579024513,52.64,76562.99,0.0,0.98152,1e-05,3.32254]
[1779579024725,52.64,76562.99,0.0,0.98152,1e-05,3.32254]
[1779579024570,52.64,76563.44,0.0,0.98153,1e-05,3.32191]
[1779579030748,52.65,76563.46,0.0,0.98152,1e-05,3.32267]
[1779579030974,52.65,76563.32,0.0,0.98152,1e-05,3.32307]
[1779579032844,52.65,76563.01,0.0,0.98152,1e-05,3.32212]
[1779579032971,52.65,76563.01,0.0,0.98152,1e-05,3.32212]
[1779579033207,52.65,76564.19,0.0,0.98154,1e-05,3.3197]
[1779579038318,52.64,76564.43,0.0,0.98155,1e-05,3.31785]
[1779579038473,52.64,76564.43,0.0,0.98155,1e-05,3.31785]
[1779579044285,52.63,76564.13,0.0,0.98156,1e-05,3.31589]
[1779579050307,52.63,76563.99,0.0,0.98156,1e-05,3.31578]
[1779579050470,52.63,76563.99,0.0,0.98156,1e-05,3.31578]
[1779579050706,52.63,76563.99,0.0,0.98156,1e-05,3.31578]
[1779579050725,52.63,76563.99,0.0,0.98156,1e-05,3.31578]
[1779579050718,52.63,76563.99,0.0,0.98156,1e-05,3.31613]
[1779579051334,52.63,76570.91,0.0,0.98164,1e-05,3.30422]
[1779579052341,52.63,76575.35,0.0,0.98169,1e-05,3.29668]
[1779579057376,52.63,76577.17,0.0,0.98172,1e-05,3.29297]
[1779579058086,52.63,76577.17,0.0,0.98172,1e-05,3.29297]
[1779579058220,52.63,76577.17,0.0,0.98172,1e-05,3.29297]
[1779579058383,52.63,76577.74,0.0,0.98172,1e-05,3.29218]
[1779579059390,52.63,76580.66,0.0,0.98175,1e-05,3.28732]
[1779579061044,52.63,76579.86,0.0,0.98174,1e-05,3.28892]
[1779579061226,52.63,76579.86,0.0,0.98174,1e-05,3.28892]
[1779579063430,52.64,76580.23,0.0,0.98174,1e-05,3.28869]
[1779579063471,52.64,76580.23,0.0,0.98174,1e-05,3.28869]
[1779579063485,52.64,76580.15,0.0,0.98174,1e-05,3.28904]
[1779579068455,52.64,76582.3,0.0,0.98176,1e-05,3.28587]
[1779579069078,52.64,76582.3,0.0,0.98176,1e-05,3.28587]
[1779579069225,52.64,76582.3,0.0,0.98176,1e-05,3.28587]
[1779579069462,52.64,76584.57,0.0,0.98179,1e-05,3.28215]
[1779579073335,52.64,76583.11,0.0,0.98178,1e-05,3.28381]
[1779579073492,52.63,76585.21,0.0,0.9818,1e-05,3.27988]
[1779579074936,52.64,76586.61,0.0,0.98182,1e-05,3.27769]
[1779579074975,52.64,76586.61,0.0,0.98182,1e-05,3.27769]
[1779579075727,52.64,76586.61,0.0,0.98182,1e-05,3.27769]
[1779579075748,52.64,76585.92,0.0,0.98181,1e-05,3.27913]
[1779579086583,52.63,76586.31,0.0,0.98182,1e-05,3.27744]
[1779579087602,52.63,76586.31,0.0,0.98182,1e-05,3.27744]
[1779579087708,52.63,76617.3,0.0,0.98218,1e-05,3.22382]
[1779579088597,52.63,76640.48,0.0,0.98244,1e-05,3.18419]
[1779579089608,52.63,76651.1,0.0,0.98256,1e-05,3.16614]
[1779579090931,52.63,76650.16,0.0,0.98255,1e-05,3.16764]
[1779579091622,52.63,76646.43,0.0,0.98252,1e-05,3.1721]
[1779579095660,52.63,76649.97,0.0,0.98256,1e-05,3.16587]
[1779579095719,52.63,76649.97,0.0,0.98256,1e-05,3.16587]
[1779579095762,52.63,76650.07,0.0,0.98256,1e-05,3.16562]
[1779579101692,52.63,76644.53,0.0,0.9825,1e-05,3.17448]
[1779579102699,52.63,76640.46,0.0,0.98246,1e-05,3.18129]
[1779579103706,52.63,76640.85,0.0,0.98246,1e-05,3.18053]
[1779579106727,52.62,76635.66,0.0,0.9824,1e-05,3.18898]
[1779579110755,52.62,76630.83,0.0,0.98235,1e-05,3.19665]
[1779579111498,52.62,76630.83,0.0,0.98235,1e-05,3.19665]
[1779579111722,52.62,76630.83,0.0,0.98235,1e-05,3.19665]
[1779579114471,52.62,76628.53,0.0,0.98233,1e-05,3.20011]
[1779579114721,52.62,76628.53,0.0,0.98233,1e-05,3.20011]
[1779579114783,52.62,76628.02,0.0,0.98233,1e-05,3.20082]
[1779579119818,52.62,76628.98,0.0,0.98234,1e-05,3.19827]
[1779579121591,52.62,76629.76,0.0,0.98235,1e-05,3.19694]
[1779579121720,52.62,76629.76,0.0,0.98235,1e-05,3.19694]
[1779579122839,52.62,76633.68,0.0,0.9824,1e-05,3.18985]
[1779579124852,52.61,76638.86,0.0,0.98246,1e-05,3.18082]
[1779579125595,52.61,76638.86,0.0,0.98246,1e-05,3.18082]
[1779579125720,52.61,76638.86,0.0,0.98246,1e-05,3.18082]
[1779579125860,52.61,76639.27,0.0,0.98246,1e-05,3.18]
[1779579127491,52.61,76639.27,0.0,0.98246,1e-05,3.18]
[1779579127720,52.61,76639.27,0.0,0.98246,1e-05,3.18]
[1779579132910,52.61,76639.87,0.0,0.98248,1e-05,3.17818]
[1779579133923,52.61,76639.87,0.0,0.98248,1e-05,3.17818]
[1779579133974,52.61,76639.87,0.0,0.98248,1e-05,3.17818]
[1779579135788,52.61,76636.49,0.0,0.98244,1e-05,3.18379]
[1779579135970,52.61,76636.49,0.0,0.98244,1e-05,3.18379]
[1779579136071,52.61,76636.49,0.0,0.98244,1e-05,3.18353]
[1779579143987,52.61,76635.87,0.0,0.98244,1e-05,3.18353]
[1779579149022,52.6,76636.54,0.0,0.98245,1e-05,3.18174]
[1779579154324,52.6,76636.87,0.0,0.98247,1e-05,3.17891]
[1779579154724,52.6,76636.87,0.0,0.98247,1e-05,3.17891]
[1779579154973,52.6,76636.84,0.0,0.98247,1e-05,3.17884]
[1779579155064,52.6,76640.96,0.0,0.98252,1e-05,3.17175]
[1779579160099,52.6,76644.31,0.0,0.98256,1e-05,3.16558]
[1779579164795,52.6,76644.41,0.0,0.98256,1e-05,3.16511]
[1779579164974,52.6,76644.42,0.0,0.98256,1e-05,3.165]
[1779579166659,52.6,76644.03,0.0,0.98256,1e-05,3.16556]
[1779579166724,52.6,76644.03,0.0,0.98256,1e-05,3.16556]
[1779579166822,52.6,76644.65,0.0,0.98256,1e-05,3.16441]
[1779579172183,52.59,76645.23,0.0,0.98257,1e-05,3.16285]
[1779579174264,52.59,76647.27,0.0,0.9826,1e-05,3.15931]
[1779579174473,52.59,76647.27,0.0,0.9826,1e-05,3.15931]
[1779579179252,52.59,76654.03,0.0,0.98268,1e-05,3.14744]
[1779579180057,52.59,76654.03,0.0,0.98268,1e-05,3.14744]
[1779579180221,52.59,76654.03,0.0,0.98268,1e-05,3.14744]
[1779579181565,52.59,76655.98,0.0,0.9827,1e-05,3.1441]
[1779579181725,52.59,76655.98,0.0,0.9827,1e-05,3.1441]
[1779579181823,52.59,76656.61,0.0,0.98271,1e-05,3.14298]
[1779579186315,52.59,76655.57,0.0,0.9827,1e-05,3.1445]
[1779579186476,52.59,76655.57,0.0,0.9827,1e-05,3.1445]
[1779579188907,52.59,76654.91,0.0,0.98269,1e-05,3.14549]
[1779579188973,52.59,76652.11,0.0,0.98266,1e-05,3.15014]
[1779579189318,52.59,76651.54,0.0,0.98265,1e-05,3.15102]
[1779579194352,52.59,76651.79,0.0,0.98266,1e-05,3.15025]
[1779579196217,52.59,76651.56,0.0,0.98265,1e-05,3.15056]
[1779579196475,52.59,76651.56,0.0,0.98265,1e-05,3.15056]
[1779579201811,52.59,76654.91,0.0,0.98269,1e-05,3.14459]
[1779579201971,52.59,76655.2,0.0,0.9827,1e-05,3.14404]
[1779579202410,52.59,76659.81,0.0,0.98275,1e-05,3.13624]
[1779579204861,52.59,76662.77,0.0,0.98278,1e-05,3.13124]
[1779579204935,52.59,76664.34,0.0,0.9828,1e-05,3.12857]
[1779579204988,52.59,76664.34,0.0,0.9828,1e-05,3.12857]
[1779579206273,52.59,76664.82,0.0,0.98281,1e-05,3.12774]
[1779579206470,52.59,76664.82,0.0,0.98281,1e-05,3.12774]
[1779579210627,52.58,76661.21,0.0,0.98277,1e-05,3.1337]
[1779579210720,52.58,76661.21,0.0,0.98277,1e-05,3.1337]
[1779579210728,52.58,76657.5,0.0,0.98273,1e-05,3.13987]
[1779579212955,52.58,76656.24,0.0,0.98272,1e-05,3.14013]
[1779579212977,52.58,76656.24,0.0,0.98272,1e-05,3.14013]
[1779579213486,52.58,76653.53,0.0,0.98269,1e-05,3.14462]
[1779579218522,52.58,76647.96,0.0,0.98263,1e-05,3.15367]
[1779579219529,52.58,76639.06,0.0,0.98253,1e-05,3.1686]
[1779579220324,52.58,76639.06,0.0,0.98253,1e-05,3.1686]
[1779579220472,52.58,76639.06,0.0,0.98253,1e-05,3.1686]
[1779579220536,52.58,76637.17,0.0,0.98251,1e-05,3.17169]
[1779579225570,52.58,76637.85,0.0,0.98252,1e-05,3.17]
[1779579228592,52.58,76631.75,0.0,0.98246,1e-05,3.18]
[1779579229599,52.58,76625.14,0.0,0.98238,1e-05,3.19109]
[1779579230316,52.58,76625.14,0.0,0.98238,1e-05,3.19109]
[1779579230469,52.58,76625.14,0.0,0.98238,1e-05,3.19109]
[1779579233119,52.58,76623.91,0.0,0.98237,1e-05,3.19289]
[1779579233230,52.58,76623.91,0.0,0.98237,1e-05,3.19289]
[1779579233629,52.58,76623.87,0.0,0.98237,1e-05,3.19267]
[1779579238525,52.57,76621.1,0.0,0.98235,1e-05,3.19678]
[1779579238664,52.57,76617.34,0.0,0.9823,1e-05,3.20303]
[1779579243699,52.57,76616.51,0.0,0.9823,1e-05,3.20358]
[1779579246725,52.57,76624.88,0.0,0.9824,1e-05,3.18882]
[1779579248633,52.57,76623.74,0.0,0.98239,1e-05,3.19061]
[1779579248725,52.57,76623.74,0.0,0.98239,1e-05,3.19061]
[1779579248739,52.57,76618.13,0.0,0.98232,1e-05,3.2]
[1779579253774,52.56,76617.0,0.0,0.98232,1e-05,3.20107]
[1779579254781,52.56,76636.49,0.0,0.98254,1e-05,3.16783]
[1779579255788,52.56,76647.3,0.0,0.98266,1e-05,3.14949]
[1779579256795,52.56,76652.9,0.0,0.98272,1e-05,3.14]
[1779579257235,52.56,76652.9,0.0,0.98272,1e-05,3.14]
[1779579257804,52.56,76649.15,0.0,0.98268,1e-05,3.14624]
[1779579258218,52.56,76649.15,0.0,0.98268,1e-05,3.14624]
[1779579258810,52.56,76645.37,0.0,0.98264,1e-05,3.15252]
[1779579261831,52.56,76649.52,0.0,0.98269,1e-05,3.14529]
[1779579262098,52.56,76649.52,0.0,0.98269,1e-05,3.14529]
[1779579262225,52.56,76649.52,0.0,0.98269,1e-05,3.14529]
[1779579262838,52.56,76648.48,0.0,0.98268,1e-05,3.14696]
[1779579266866,52.56,76652.69,0.0,0.98272,1e-05,3.13959]
[1779579272908,52.56,76652.7,0.0,0.98274,1e-05,3.13746]
[1779579274975,52.56,76652.7,0.0,0.98274,1e-05,3.13746]
[1779579276983,52.56,76648.63,0.0,0.98269,1e-05,3.14413]
[1779579280628,52.56,76647.85,0.0,0.98268,1e-05,3.14516]
[1779579280720,52.56,76647.85,0.0,0.98268,1e-05,3.14516]
[1779579280964,52.56,76646.79,0.0,0.98267,1e-05,3.14687]
[1779579284375,52.56,76645.99,0.0,0.98267,1e-05,3.14799]
[1779579284469,52.56,76645.99,0.0,0.98267,1e-05,3.14799]
[1779579287007,52.55,76640.81,0.0,0.98261,1e-05,3.15646]
[1779579287491,52.55,76640.81,0.0,0.98261,1e-05,3.15646]
[1779579287725,52.55,76640.81,0.0,0.98261,1e-05,3.15646]
[1779579288015,52.55,76639.1,0.0,0.98259,1e-05,3.15926]
[1779579293050,52.55,76636.98,0.0,0.98257,1e-05,3.16221]
[1779579298085,52.55,76637.28,0.0,0.98258,1e-05,3.16118]
[1779579302113,52.55,76629.99,0.0,0.9825,1e-05,3.17309]
[1779579304976,52.55,76626.55,0.0,0.98246,1e-05,3.17879]
[1779579309162,52.54,76621.42,0.0,0.98241,1e-05,3.18673]
[1779579312099,52.54,76619.15,0.0,0.98239,1e-05,3.19029]
[1779579312225,52.54,76619.15,0.0,0.98239,1e-05,3.19029]
[1779579312274,52.54,76618.92,0.0,0.98238,1e-05,3.19053]
[1779579313205,52.54,76618.92,0.0,0.98238,1e-05,3.19053]
[1779579313223,52.54,76618.92,0.0,0.98238,1e-05,3.19053]
[1779579317219,52.54,76614.77,0.0,0.98234,1e-05,3.19681]
[1779579318423,52.54,76614.77,0.0,0.98234,1e-05,3.19681]
[1779579318475,52.54,76614.77,0.0,0.98234,1e-05,3.19681]
[1779579318574,52.54,76613.87,0.0,0.98233,1e-05,3.19818]
[1779579319624,52.54,76613.87,0.0,0.98233,1e-05,3.19818]
[1779579319719,52.54,76613.87,0.0,0.98233,1e-05,3.19818]
[1779579325275,52.53,76613.81,0.0,0.98234,1e-05,3.19711]
[1779579330997,52.53,76613.49,0.0,0.98234,1e-05,3.19715]
[1779579331317,52.53,76610.01,0.0,0.98231,1e-05,3.20081]
[1779579334828,52.53,76609.96,0.0,0.98231,1e-05,3.20072]
[1779579334976,52.53,76609.96,0.0,0.98231,1e-05,3.20072]
[1779579335025,52.53,76609.37,0.0,0.98231,1e-05,3.20137]
[1779579335543,52.53,76609.37,0.0,0.98231,1e-05,3.20137]
[1779579335726,52.53,76609.37,0.0,0.98231,1e-05,3.20137]
[1779579340527,52.53,76609.58,0.0,0.98232,1e-05,3.20013]
[1779579340726,52.53,76609.58,0.0,0.98232,1e-05,3.20013]
[1779579340811,52.53,76609.58,0.0,0.98232,1e-05,3.20013]
[1779579340975,52.53,76609.58,0.0,0.98232,1e-05,3.20013]
[1779579341058,52.52,76609.58,0.0,0.98232,1e-05,3.19996]
[1779579346423,52.52,76609.43,0.0,0.98232,1e-05,3.1992]
[1779579351420,52.52,76609.61,0.0,0.98233,1e-05,3.1984]
[1779579351475,52.52,76609.61,0.0,0.98233,1e-05,3.1984]
[1779579351965,52.52,76609.61,0.0,0.98233,1e-05,3.1984]
[1779579352049,52.52,76609.54,0.0,0.98233,1e-05,3.1982]
[1779579352224,52.52,76609.54,0.0,0.98233,1e-05,3.1982]
[1779579357500,52.51,76609.42,0.0,0.98233,1e-05,3.19746]
[1779579359783,52.51,76609.42,0.0,0.98233,1e-05,3.19746]
[1779579360521,52.51,76605.83,0.0,0.9823,1e-05,3.20312]
[1779579361528,52.51,76596.47,0.0,0.98219,1e-05,3.21896]
[1779579362535,52.51,76594.7,0.0,0.98217,1e-05,3.2218]
[1779579363763,52.51,76594.7,0.0,0.98217,1e-05,3.2218]
[1779579363976,52.51,76594.7,0.0,0.98217,1e-05,3.2218]
[1779579364050,52.51,76595.02,0.0,0.98218,1e-05,3.22106]
[1779579365157,52.51,76593.53,0.0,0.98216,1e-05,3.22341]
[1779579365221,52.51,76593.53,0.0,0.98216,1e-05,3.22341]
[1779579370590,52.51,76589.41,0.0,0.98212,1e-05,3.22927]
[1779579371226,52.51,76589.41,0.0,0.98212,1e-05,3.22927]
[1779579371472,52.51,76589.41,0.0,0.98212,1e-05,3.22927]
[1779579371598,52.5,76590.44,0.0,0.98214,1e-05,3.22729]
[1779579373810,52.5,76593.03,0.0,0.98217,1e-05,3.22264]
[1779579373971,52.5,76593.03,0.0,0.98217,1e-05,3.22264]
[1779579379654,52.5,76593.22,0.0,0.98218,1e-05,3.22098]
[1779579382966,52.5,76593.67,0.0,0.98219,1e-05,3.21983]
[1779579383063,52.5,76593.63,0.0,0.98219,1e-05,3.2197]
[1779579383224,52.5,76593.63,0.0,0.98219,1e-05,3.2197]
[1779579383682,52.5,76598.25,0.0,0.98224,1e-05,3.2116]
[1779579384689,52.49,76604.8,0.0,0.98232,1e-05,3.20023]
[1779579386061,52.49,76604.8,0.0,0.98232,1e-05,3.20023]
[1779579386223,52.49,76606.56,0.0,0.98234,1e-05,3.19707]
[1779579391738,52.49,76607.54,0.0,0.98236,1e-05,3.19274]
[1779579397780,52.49,76608.22,0.0,0.98238,1e-05,3.19074]
[1779579402775,52.49,76607.31,0.0,0.98237,1e-05,3.19177]
[1779579402970,52.49,76607.31,0.0,0.98237,1e-05,3.19177]
[1779579403021,52.49,76606.69,0.0,0.98236,1e-05,3.19269]
[1779579403204,52.49,76606.69,0.0,0.98236,1e-05,3.19269]
[1779579403224,52.49,76606.69,0.0,0.98236,1e-05,3.19269]
[1779579409864,52.48,76606.96,0.0,0.98237,1e-05,3.19132]
[1779579410871,52.48,76614.63,0.0,0.98246,1e-05,3.17814]
[1779579411881,52.48,76624.42,0.0,0.98257,1e-05,3.16145]
[1779579412888,52.48,76623.74,0.0,0.98256,1e-05,3.16253]
[1779579413895,52.48,76619.86,0.0,0.98252,1e-05,3.16902]
[1779579415073,52.48,76619.86,0.0,0.98252,1e-05,3.16902]
[1779579415123,52.48,76619.48,0.0,0.98252,1e-05,3.16957]
[1779579415223,52.48,76619.48,0.0,0.98252,1e-05,3.16957]
[1779579415914,52.48,76621.66,0.0,0.98254,1e-05,3.16579]
[1779579416919,52.48,76631.23,0.0,0.98265,1e-05,3.14954]
[1779579417911,52.48,76631.23,0.0,0.98265,1e-05,3.14954]
[1779579417968,52.48,76631.23,0.0,0.98265,1e-05,3.14954]
[1779579418017,52.48,76635.13,0.0,0.98269,1e-05,3.14292]
[1779579419507,52.48,76635.24,0.0,0.98269,1e-05,3.14269]
[1779579422961,52.48,76631.32,0.0,0.98265,1e-05,3.1491]
[1779579424481,52.48,76631.96,0.0,0.98266,1e-05,3.14796]
[1779579424722,52.48,76631.96,0.0,0.98266,1e-05,3.14796]
[1779579424975,52.48,76632.44,0.0,0.98266,1e-05,3.1471]
[1779579425340,52.48,76632.44,0.0,0.98266,1e-05,3.1471]
[1779579425474,52.48,76632.44,0.0,0.98266,1e-05,3.1471]
[1779579429374,52.48,76634.33,0.0,0.98269,1e-05,3.14371]
[1779579429475,52.48,76634.33,0.0,0.98269,1e-05,3.14371]
[1779579434034,52.48,76635.62,0.0,0.9827,1e-05,3.14144]
[1779579434039,52.48,76635.83,0.0,0.9827,1e-05,3.14096]
[1779579434223,52.48,76635.83,0.0,0.9827,1e-05,3.14096]
[1779579435046,52.48,76636.62,0.0,0.98271,1e-05,3.13959]
[1779579436244,52.48,76636.67,0.0,0.98271,1e-05,3.13946]
[1779579436473,52.48,76636.67,0.0,0.98271,1e-05,3.13946]
[1779579438067,52.48,76632.98,0.0,0.98267,1e-05,3.14558]
[1779579441298,52.47,76631.51,0.0,0.98266,1e-05,3.14789]
[1779579441473,52.47,76631.51,0.0,0.98266,1e-05,3.14789]
[1779579441618,52.47,76631.51,0.0,0.98266,1e-05,3.14789]
[1779579441720,52.47,76631.51,0.0,0.98266,1e-05,3.14789]
[1779579441821,52.47,76631.51,0.0,0.98266,1e-05,3.14783]
[1779579447130,52.47,76631.05,0.0,0.98266,1e-05,3.14833]
[1779579447786,52.47,76631.05,0.0,0.98266,1e-05,3.14833]
[1779579447972,52.47,76631.05,0.0,0.98266,1e-05,3.14833]
[1779579453172,52.47,76629.59,0.0,0.98265,1e-05,3.14869]
[1779579461229,52.47,76628.76,0.0,0.98264,1e-05,3.14963]
[1779579462236,52.47,76624.52,0.0,0.9826,1e-05,3.15666]
[1779579463263,52.47,76624.52,0.0,0.9826,1e-05,3.15666]
[1779579463476,52.47,76624.52,0.0,0.9826,1e-05,3.15666]
[1779579464016,52.47,76624.52,0.0,0.9826,1e-05,3.15666]
[1779579464072,52.47,76623.18,0.0,0.98258,1e-05,3.15885]
[1779579464222,52.47,76623.18,0.0,0.98258,1e-05,3.15885]
[1779579469591,52.47,76622.67,0.0,0.98258,1e-05,3.15932]
[1779579469722,52.47,76622.67,0.0,0.98258,1e-05,3.15932]
[1779579469794,52.47,76621.55,0.0,0.98257,1e-05,3.16113]
[1779579470237,52.47,76621.55,0.0,0.98257,1e-05,3.16113]
[1779579470470,52.47,76621.55,0.0,0.98257,1e-05,3.16113]
[1779579476336,52.47,76623.55,0.0,0.98259,1e-05,3.15716]
[1779579477491,52.47,76623.55,0.0,0.98259,1e-05,3.15716]
[1779579477722,52.47,76623.55,0.0,0.98259,1e-05,3.15716]
[1779579477938,52.47,76623.55,0.0,0.98259,1e-05,3.15716]
[1779579478031,52.47,76626.99,0.0,0.98263,1e-05,3.15126]
[1779579478500,52.47,76626.99,0.0,0.98263,1e-05,3.15126]
[1779579478724,52.47,76626.99,0.0,0.98263,1e-05,3.15126]
[1779579482881,52.46,76628.52,0.0,0.98265,1e-05,3.1484]
[1779579482973,52.46,76628.52,0.0,0.98265,1e-05,3.1484]
[1779579482982,52.46,76629.13,0.0,0.98266,1e-05,3.14731]
[1779579483961,52.46,76629.13,0.0,0.98266,1e-05,3.14731]
[1779579483974,52.46,76629.13,0.0,0.98266,1e-05,3.14731]
[1779579491163,52.46,76628.19,0.0,0.98265,1e-05,3.14851]
[1779579491223,52.46,76628.19,0.0,0.98265,1e-05,3.14851]
[1779579491177,52.46,76630.16,0.0,0.98267,1e-05,3.14507]
[1779579491443,52.46,76636.04,0.0,0.98274,1e-05,3.13512]
[1779579492467,52.46,76636.04,0.0,0.98274,1e-05,3.13512]
[1779579492725,52.46,76636.04,0.0,0.98274,1e-05,3.13512]
[1779579500715,52.46,76638.71,0.0,0.98277,1e-05,3.13042]
[1779579500971,52.46,76638.71,0.0,0.98277,1e-05,3.13042]
[1779579500984,52.46,76635.97,0.0,0.98274,1e-05,3.13492]
[1779579501285,52.46,76635.97,0.0,0.98274,1e-05,3.13492]
[1779579501468,52.46,76635.97,0.0,0.98274,1e-05,3.13492]
[1779579503527,52.46,76632.67,0.0,0.98271,1e-05,3.14033]
[1779579504554,52.46,76632.67,0.0,0.98271,1e-05,3.14033]
[1779579504719,52.46,76632.67,0.0,0.98271,1e-05,3.14033]
[1779579504783,52.46,76632.67,0.0,0.98271,1e-05,3.14033]
[1779579504974,52.46,76632.67,0.0,0.98271,1e-05,3.14033]
[1779579505072,52.46,76626.07,0.0,0.98263,1e-05,3.15139]
[1779579505541,52.46,76622.75,0.0,0.9826,1e-05,3.15692]
[1779579510576,52.46,76622.58,0.0,0.9826,1e-05,3.1568]
[1779579511346,52.46,76622.58,0.0,0.9826,1e-05,3.1568]
[1779579511472,52.46,76622.58,0.0,0.9826,1e-05,3.1568]
[1779579511583,52.46,76622.6,0.0,0.98261,1e-05,3.15493]
[1779579512912,52.46,76622.6,0.0,0.98261,1e-05,3.15493]
[1779579512983,52.46,76622.6,0.0,0.98261,1e-05,3.15493]
[1779579519031,52.46,76622.32,0.0,0.98261,1e-05,3.15491]
[1779579519220,52.46,76622.32,0.0,0.98261,1e-05,3.15491]
[1779579519132,52.46,76623.3,0.0,0.98262,1e-05,3.15317]
[1779579519642,52.45,76632.11,0.0,0.98272,1e-05,3.13825]
[1779579520364,52.45,76632.11,0.0,0.98272,1e-05,3.13825]
[1779579520478,52.45,76632.11,0.0,0.98272,1e-05,3.13825]
[1779579520649,52.45,76633.13,0.0,0.98273,1e-05,3.13648]
[1779579523670,52.45,76635.45,0.0,0.98275,1e-05,3.13244]
[1779579526247,52.45,76635.59,0.0,0.98276,1e-05,3.13216]
[1779579525684,52.45,76638.4,0.0,0.98279,1e-05,3.1274]
[1779579526467,52.45,76638.4,0.0,0.98279,1e-05,3.1274]
[1779579526691,52.45,76644.34,0.0,0.98285,1e-05,3.11742]
[1779579528171,52.45,76644.34,0.0,0.98285,1e-05,3.11742]
[1779579528225,52.45,76644.34,0.0,0.98285,1e-05,3.11742]
[1779579531728,52.45,76648.44,0.0,0.9829,1e-05,3.1105]
[1779579532759,52.45,76648.44,0.0,0.9829,1e-05,3.1105]
[1779579532968,52.45,76648.44,0.0,0.9829,1e-05,3.1105]
[1779579533069,52.45,76648.93,0.0,0.9829,1e-05,3.10968]
[1779579534024,52.45,76648.93,0.0,0.9829,1e-05,3.10968]
[1779579534225,52.45,76648.93,0.0,0.9829,1e-05,3.10968]
[1779579536639,52.45,76648.68,0.0,0.9829,1e-05,3.11009]
[1779579536767,52.45,76651.91,0.0,0.98294,1e-05,3.1047]
[1779579537773,52.45,76654.68,0.0,0.98297,1e-05,3.10009]
[1779579540293,52.45,76655.32,0.0,0.98297,1e-05,3.09904]
[1779579540794,52.46,76646.53,0.0,0.98287,1e-05,3.11554]
[1779579541801,52.46,76643.54,0.0,0.98283,1e-05,3.12143]
[1779579543313,52.47,76642.89,0.0,0.98282,1e-05,3.12339]
[1779579543469,52.47,76642.89,0.0,0.98282,1e-05,3.12339]
[1779579543816,52.47,76640.96,0.0,0.98279,1e-05,3.1275]
[1779579544822,52.47,76638.93,0.0,0.98276,1e-05,3.13177]
[1779579548474,52.48,76638.42,0.0,0.98274,1e-05,3.13519]
[1779579548850,52.49,76638.26,0.0,0.98273,1e-05,3.13632]
[1779579550865,52.49,76636.17,0.0,0.9827,1e-05,3.14153]
[1779579552881,52.5,76634.16,0.0,0.98266,1e-05,3.14659]
[1779579553639,52.5,76634.16,0.0,0.98266,1e-05,3.14659]
[1779579553726,52.5,76634.16,0.0,0.98266,1e-05,3.14659]
[1779579558923,52.52,76631.67,0.0,0.9826,1e-05,3.15576]
[1779579561601,52.53,76631.1,0.0,0.98259,1e-05,3.15836]
[1779579561724,52.53,76631.1,0.0,0.98259,1e-05,3.15836]
[1779579564206,52.53,76619.17,0.0,0.98244,1e-05,3.18101]
[1779579564651,52.53,76619.17,0.0,0.98244,1e-05,3.18101]
[1779579564722,52.53,76619.17,0.0,0.98244,1e-05,3.18101]
[1779579564968,52.54,76616.78,0.0,0.9824,1e-05,3.18584]
[1779579566470,52.54,76616.73,0.0,0.9824,1e-05,3.1867]
[1779579566982,52.54,76613.86,0.0,0.98236,1e-05,3.19235]
[1779579573024,52.56,76614.48,0.0,0.98235,1e-05,3.19399]
[1779579575020,52.56,76616.0,0.0,0.98236,1e-05,3.19216]
[1779579575224,52.56,76616.0,0.0,0.98236,1e-05,3.19216]
[1779579577052,52.57,76623.24,0.0,0.98243,1e-05,3.18212]
[1779579577553,52.57,76623.24,0.0,0.98243,1e-05,3.18212]
[1779579577720,52.57,76623.24,0.0,0.98243,1e-05,3.18212]
[1779579578433,52.58,76623.8,0.0,0.98243,1e-05,3.18194]
[1779579578477,52.58,76623.8,0.0,0.98243,1e-05,3.18194]
[1779579579066,52.58,76623.78,0.0,0.98242,1e-05,3.18274]
[1779579582087,52.59,76629.84,0.0,0.98248,1e-05,3.17479]
[1779579583360,52.59,76632.71,0.0,0.9825,1e-05,3.17072]
[1779579583472,52.59,76632.71,0.0,0.9825,1e-05,3.17072]
[1779579589183,52.6,76630.55,0.0,0.98246,1e-05,3.17828]
[1779579589224,52.6,76630.55,0.0,0.98246,1e-05,3.17828]
[1779579589235,52.61,76630.58,0.0,0.98245,1e-05,3.17901]
[1779579595178,52.63,76630.57,0.0,0.98242,1e-05,3.18365]
[1779579596551,52.63,76630.41,0.0,0.98241,1e-05,3.18469]
[1779579596722,52.63,76630.41,0.0,0.98241,1e-05,3.18469]
[1779579598223,52.63,76627.94,0.0,0.98238,1e-05,3.18964]
[1779579598227,52.63,76626.84,0.0,0.98236,1e-05,3.19228]
[1779579598477,52.63,76626.84,0.0,0.98236,1e-05,3.19228]
[1779579601258,52.64,76626.57,0.0,0.98235,1e-05,3.19424]
[1779579601473,52.64,76624.79,0.0,0.98233,1e-05,3.19802]
[1779579602227,52.65,76620.07,0.0,0.98227,1e-05,3.20681]
[1779579607273,52.66,76620.38,0.0,0.98225,1e-05,3.20991]
[1779579608275,52.66,76628.11,0.0,0.98233,1e-05,3.19747]
[1779579609244,52.66,76628.11,0.0,0.98233,1e-05,3.19747]
[1779579609283,52.66,76635.5,0.0,0.98241,1e-05,3.18564]
[1779579611245,52.67,76638.44,0.0,0.98244,1e-05,3.1814]
[1779579611769,52.67,76638.47,0.0,0.98243,1e-05,3.1821]
[1779579611971,52.67,76638.47,0.0,0.98243,1e-05,3.1821]
[1779579612304,52.67,76638.29,0.0,0.98243,1e-05,3.18317]
[1779579618351,52.69,76639.6,0.0,0.98241,1e-05,3.1855]
[1779579623381,52.71,76636.32,0.0,0.98235,1e-05,3.1948]
[1779579624956,52.71,76634.24,0.0,0.98232,1e-05,3.19908]
[1779579624978,52.71,76634.24,0.0,0.98232,1e-05,3.19908]
[1779579626585,52.71,76633.88,0.0,0.98231,1e-05,3.20042]
[1779579626723,52.71,76633.88,0.0,0.98231,1e-05,3.20042]
[1779579626820,52.72,76633.88,0.0,0.9823,1e-05,3.20187]
[1779579629257,52.72,76633.54,0.0,0.9823,1e-05,3.20245]
[1779579629476,52.72,76633.34,0.0,0.98229,1e-05,3.20423]
[1779579635347,52.74,76630.27,0.0,0.98224,1e-05,3.21126]
[1779579635470,52.74,76629.76,0.0,0.98223,1e-05,3.21284]
[1779579636411,52.74,76629.0,0.0,0.98222,1e-05,3.21484]
[1779579636480,52.74,76629.0,0.0,0.98222,1e-05,3.21484]
[1779579636566,52.74,76626.13,0.0,0.98218,1e-05,3.22043]
[1779579642455,52.76,76624.4,0.0,0.98214,1e-05,3.22682]
[1779579642472,52.76,76624.4,0.0,0.98214,1e-05,3.22682]
[1779579644876,52.76,76622.04,0.0,0.9821,1e-05,3.23221]
[1779579644979,52.76,76622.04,0.0,0.9821,1e-05,3.23221]
[1779579645078,52.76,76619.76,0.0,0.98207,1e-05,3.23679]
[1779579650574,52.78,76617.08,0.0,0.98202,1e-05,3.24529]
[1779579652812,52.78,76615.64,0.0,0.98199,1e-05,3.2484]
[1779579652970,52.78,76615.64,0.0,0.98199,1e-05,3.2484]
[1779579657469,52.79,76612.36,0.0,0.98194,1e-05,3.25679]
[1779579657722,52.79,76612.36,0.0,0.98194,1e-05,3.25679]
[1779579658296,52.79,76612.36,0.0,0.98194,1e-05,3.25679]
[1779579658314,52.79,76611.85,0.0,0.98193,1e-05,3.25829]
[1779579658471,52.79,76611.85,0.0,0.98193,1e-05,3.25829]
[1779579663598,52.81,76612.18,0.0,0.98191,1e-05,3.26075]
[1779579663720,52.81,76612.18,0.0,0.98191,1e-05,3.26075]
[1779579663822,52.81,76617.06,0.0,0.98197,1e-05,3.25297]
[1779579665505,52.81,76617.01,0.0,0.98196,1e-05,3.25368]
[1779579665718,52.81,76617.01,0.0,0.98196,1e-05,3.25368]
[1779579665819,52.81,76617.46,0.0,0.98196,1e-05,3.25353]
[1779579668439,52.82,76617.69,0.0,0.98196,1e-05,3.25375]
[1779579668468,52.82,76617.73,0.0,0.98196,1e-05,3.25431]
[1779579673735,52.83,76617.44,0.0,0.98193,1e-05,3.25852]
[1779579679778,52.85,76617.22,0.0,0.9819,1e-05,3.26253]
[1779579684813,52.86,76617.3,0.0,0.98188,1e-05,3.26538]
[1779579691862,52.87,76625.53,0.0,0.98196,1e-05,3.25357]
[1779579692781,52.87,76625.53,0.0,0.98196,1e-05,3.25357]
[1779579693166,52.87,76634.58,0.0,0.98206,1e-05,3.23867]
[1779579693876,52.88,76635.75,0.0,0.98207,1e-05,3.23731]
[1779579695124,52.88,76635.75,0.0,0.98207,1e-05,3.23731]
[1779579695148,52.88,76635.75,0.0,0.98207,1e-05,3.23731]
[1779579695428,52.88,76635.75,0.0,0.98207,1e-05,3.23731]
[1779579695431,52.88,76636.1,0.0,0.98207,1e-05,3.23735]
[1779579700925,52.89,76634.85,0.0,0.98203,1e-05,3.2433]
[1779579702551,52.9,76632.67,0.0,0.982,1e-05,3.24766]
[1779579706186,52.9,76632.43,0.0,0.98199,1e-05,3.24993]
[1779579706219,52.9,76632.43,0.0,0.98199,1e-05,3.24993]
[1779579706287,52.91,76625.94,0.0,0.98191,1e-05,3.26168]
[1779579706967,52.91,76620.92,0.0,0.98185,1e-05,3.27091]
[1779579712011,52.92,76621.07,0.0,0.98183,1e-05,3.27357]
[1779579714017,52.92,76625.39,0.0,0.98187,1e-05,3.26729]
[1779579720059,52.94,76627.39,0.0,0.98187,1e-05,3.26741]
[1779579722073,52.94,76632.62,0.0,0.98192,1e-05,3.25962]
[1779579728116,52.95,76632.98,0.0,0.9819,1e-05,3.26263]
[1779579733151,52.97,76633.27,0.0,0.98189,1e-05,3.26512]
[1779579738186,52.98,76634.2,0.0,0.98188,1e-05,3.26649]
[1779579745234,52.99,76636.14,0.0,0.98188,1e-05,3.2673]
[1779579750270,53.0,76634.62,0.0,0.98184,1e-05,3.27287]
[1779579751277,53.01,76631.26,0.0,0.98181,1e-05,3.27745]
[1779579752284,53.01,76626.73,0.0,0.98175,1e-05,3.28583]
[1779579755305,53.02,76622.16,0.0,0.98169,1e-05,3.2954]
[1779579760340,53.03,76619.14,0.0,0.98163,1e-05,3.30332]
[1779579765376,53.04,76616.58,0.0,0.98159,1e-05,3.31042]
[1779579770411,53.05,76613.94,0.0,0.98154,1e-05,3.31757]
[1779579776453,53.06,76613.36,0.0,0.98151,1e-05,3.32159]
[1779579779475,53.06,76603.98,0.0,0.98139,1e-05,3.3394]
[1779579780482,53.06,76596.59,0.0,0.9813,1e-05,3.3528]
[1779579781489,53.07,76595.85,0.0,0.98129,1e-05,3.35456]
[1779579783109,53.07,76595.77,0.0,0.98129,1e-05,3.35514]
[1779579783508,53.07,76622.62,0.0,0.9816,1e-05,3.30883]
[1779579784515,53.07,76637.84,0.0,0.98177,1e-05,3.28299]
[1779579785521,53.07,76638.1,0.0,0.98177,1e-05,3.28306]
[1779579786528,53.07,76637.79,0.0,0.98176,1e-05,3.28416]
[1779579786715,53.07,76637.79,0.0,0.98176,1e-05,3.28416]
[1779579792576,53.09,76638.33,0.0,0.98175,1e-05,3.28657]
[1779579793584,53.09,76643.61,0.0,0.98181,1e-05,3.27804]
[1779579795313,53.09,76648.37,0.0,0.98185,1e-05,3.27098]
[1779579798217,53.1,76649.74,0.0,0.98186,1e-05,3.26979]
[1779579798544,53.1,76649.74,0.0,0.98186,1e-05,3.26979]
[1779579798722,53.1,76650.33,0.0,0.98186,1e-05,3.26936]
[1779579798820,53.1,76651.09,0.0,0.98187,1e-05,3.26864]
[1779579804664,53.12,76651.86,0.0,0.98185,1e-05,3.2708]
[1779579809699,53.13,76649.61,0.0,0.98181,1e-05,3.27754]
[1779579810965,53.13,76649.61,0.0,0.98181,1e-05,3.27754]
[1779579811221,53.13,76649.61,0.0,0.98181,1e-05,3.27754]
[1779579817755,53.14,76647.87,0.0,0.98177,1e-05,3.28319]
[1779579822790,53.15,76649.81,0.0,0.98177,1e-05,3.28261]
[1779579825900,53.16,76648.83,0.0,0.98176,1e-05,3.28539]
[1779579827435,53.16,76648.83,0.0,0.98175,1e-05,3.28594]
[1779579827474,53.16,76648.83,0.0,0.98175,1e-05,3.28594]
[1779579827533,53.16,76648.91,0.0,0.98175,1e-05,3.28635]
[1779579832860,53.17,76648.87,0.0,0.98173,1e-05,3.28968]
[1779579836888,53.18,76644.79,0.0,0.98167,1e-05,3.29885]
[1779579840916,53.19,76648.85,0.0,0.9817,1e-05,3.29396]
[1779579842930,53.19,76644.8,0.0,0.98165,1e-05,3.30199]
[1779579847965,53.2,76641.74,0.0,0.9816,1e-05,3.30983]
[1779579849979,53.21,76637.76,0.0,0.98154,1e-05,3.31772]
[1779579854007,53.22,76634.19,0.0,0.98149,1e-05,3.32584]
[1779579859042,53.22,76632.42,0.0,0.98145,1e-05,3.33128]
[1779579864076,53.23,76631.69,0.0,0.98143,1e-05,3.33487]
[1779579870119,53.24,76630.93,0.0,0.9814,1e-05,3.33892]
[1779579872138,53.25,76623.96,0.0,0.98132,1e-05,3.35013]
[1779579873142,53.25,76617.46,0.0,0.98125,1e-05,3.3619]
[1779579880191,53.26,76615.29,0.0,0.9812,1e-05,3.36852]
[1779579882205,53.26,76621.06,0.0,0.98126,1e-05,3.35923]
[1779579889255,53.27,76621.39,0.0,0.98125,1e-05,3.36152]
[1779579894290,53.28,76621.35,0.0,0.98124,1e-05,3.36361]
[1779579899326,53.29,76620.95,0.0,0.98122,1e-05,3.36632]
[1779579902347,53.29,76616.95,0.0,0.98116,1e-05,3.37451]
[1779579907381,53.3,76617.04,0.0,0.98115,1e-05,3.3763]
[1779579912418,53.31,76617.16,0.0,0.98114,1e-05,3.378]
[1779579915439,53.31,76622.6,0.0,0.9812,1e-05,3.36962]
[1779579916446,53.31,76626.81,0.0,0.98124,1e-05,3.36266]
[1779579918883,53.32,76627.11,0.0,0.98124,1e-05,3.36295]
[1779579925509,53.33,76627.83,0.0,0.98123,1e-05,3.36458]
[1779579926808,53.33,76627.31,0.0,0.98122,1e-05,3.3659]
[1779579926974,53.33,76627.31,0.0,0.98122,1e-05,3.3659]
[1779579927523,53.33,76627.39,0.0,0.98122,1e-05,3.36618]
[1779579932558,53.34,76627.8,0.0,0.98122,1e-05,3.36573]
[1779579932972,53.34,76627.8,0.0,0.98122,1e-05,3.36573]
[1779579938600,53.35,76627.74,0.0,0.9812,1e-05,3.36835]
[1779579941621,53.35,76623.63,0.0,0.98115,1e-05,3.37678]
[1779579942628,53.35,76619.41,0.0,0.98109,1e-05,3.38458]
[1779579943450,53.35,76619.41,0.0,0.98109,1e-05,3.38458]
[1779579943473,53.35,76619.41,0.0,0.98109,1e-05,3.38458]
[1779579943635,53.35,76617.82,0.0,0.98107,1e-05,3.38777]
[1779579944107,53.35,76617.82,0.0,0.98107,1e-05,3.38777]
[1779579944224,53.35,76617.82,0.0,0.98107,1e-05,3.38777]
[1779579949677,53.36,76619.08,0.0,0.98107,1e-05,3.38781]
[1779579954712,53.37,76625.22,0.0,0.98113,1e-05,3.37891]
[1779579955950,53.37,76627.92,0.0,0.98116,1e-05,3.37455]
[1779579955974,53.37,76627.92,0.0,0.98116,1e-05,3.37455]
[1779579956726,53.37,76629.21,0.0,0.98118,1e-05,3.37269]
[1779579957073,53.37,76629.21,0.0,0.98118,1e-05,3.37269]
[1779579957221,53.37,76629.21,0.0,0.98118,1e-05,3.37269]
[1779579960056,53.38,76629.7,0.0,0.98118,1e-05,3.37262]
[1779579965793,53.39,76630.94,0.0,0.98117,1e-05,3.37368]
[1779579968261,53.39,76631.01,0.0,0.98117,1e-05,3.37397]
[1779579968472,53.39,76631.01,0.0,0.98117,1e-05,3.37397]
[1779579968574,53.39,76631.01,0.0,0.98116,1e-05,3.37438]
[1779579969803,53.39,76631.01,0.0,0.98116,1e-05,3.37438]
[1779579969971,53.39,76631.01,0.0,0.98116,1e-05,3.37438]
[1779579972842,53.4,76626.74,0.0,0.9811,1e-05,3.38391]
[1779579973849,53.4,76616.89,0.0,0.98098,1e-05,3.40159]
[1779579974856,53.4,76613.48,0.0,0.98094,1e-05,3.40796]
[1779579976181,53.4,76613.48,0.0,0.98094,1e-05,3.40796]
[1779579976222,53.4,76613.48,0.0,0.98094,1e-05,3.40796]
[1779579976323,53.4,76606.87,0.0,0.98086,1e-05,3.41996]
[1779579980392,53.41,76605.67,0.0,0.98084,1e-05,3.42308]
[1779579980472,53.41,76605.67,0.0,0.98084,1e-05,3.42308]
[1779579985933,53.42,76606.8,0.0,0.98084,1e-05,3.42341]
[1779579987947,53.42,76602.25,0.0,0.98078,1e-05,3.43212]
[1779579990135,53.42,76601.85,0.0,0.98077,1e-05,3.43315]
[1779579990226,53.42,76601.85,0.0,0.98077,1e-05,3.43315]
[1779579990229,53.42,76601.77,0.0,0.98077,1e-05,3.43361]
[1779579991528,53.42,76601.77,0.0,0.98077,1e-05,3.43361]
[1779579991718,53.42,76601.77,0.0,0.98077,1e-05,3.43361]
[1779579992215,53.42,76601.89,0.0,0.98078,1e-05,3.43186]
[1779579992252,53.42,76606.67,0.0,0.98083,1e-05,3.42373]
[1779579992985,53.42,76633.63,0.0,0.98115,1e-05,3.37671]
[1779579993992,53.43,76641.26,0.0,0.98123,1e-05,3.36381]
[1779579995888,53.43,76640.18,0.0,0.98122,1e-05,3.36613]
[1779580001041,53.44,76638.98,0.0,0.98119,1e-05,3.37082]
[1779580006547,53.44,76638.82,0.0,0.98118,1e-05,3.37281]
[1779580006727,53.44,76638.82,0.0,0.98118,1e-05,3.37281]
[1779580015696,53.45,76638.68,0.0,0.98116,1e-05,3.37518]
[1779580018161,53.46,76646.48,0.0,0.98123,1e-05,3.36495]
[1779580019682,53.46,76646.48,0.0,0.98123,1e-05,3.36495]
[1779580019722,53.46,76646.48,0.0,0.98123,1e-05,3.36495]
[1779580019783,53.47,76647.16,0.0,0.98123,1e-05,3.36421]
[1779580020372,53.47,76647.16,0.0,0.98123,1e-05,3.36421]
[1779580020468,53.47,76647.16,0.0,0.98123,1e-05,3.36421]
[1779580026216,53.48,76647.29,0.0,0.98122,1e-05,3.36706]
[1779580027812,53.48,76647.29,0.0,0.98122,1e-05,3.36706]
[1779580027974,53.48,76647.47,0.0,0.98121,1e-05,3.36718]
[1779580031097,53.48,76647.55,0.0,0.98121,1e-05,3.36834]
[1779580031227,53.48,76647.55,0.0,0.98121,1e-05,3.36834]
[1779580031251,53.49,76647.49,0.0,0.9812,1e-05,3.36888]
[1779580035016,53.49,76649.37,0.0,0.98122,1e-05,3.36689]
[1779580035221,53.49,76649.37,0.0,0.98122,1e-05,3.36689]
[1779580037294,53.49,76641.98,0.0,0.98112,1e-05,3.38103]
[1779580038614,53.49,76641.98,0.0,0.98112,1e-05,3.38103]
[1779580038724,53.49,76641.98,0.0,0.98112,1e-05,3.38103]
[1779580044347,53.5,76639.71,0.0,0.98108,1e-05,3.38769]
[1779580046163,53.5,76639.71,0.0,0.98108,1e-05,3.38769]
[1779580046223,53.5,76639.71,0.0,0.98108,1e-05,3.38769]
[1779580046673,53.5,76639.71,0.0,0.98108,1e-05,3.38769]
[1779580046726,53.5,76639.71,0.0,0.98108,1e-05,3.38769]
[1779580046820,53.51,76639.71,0.0,0.98107,1e-05,3.38844]
[1779580052403,53.52,76641.93,0.0,0.98109,1e-05,3.38497]
[1779580057438,53.52,76641.92,0.0,0.98108,1e-05,3.38689]
[1779580062473,53.53,76641.83,0.0,0.98107,1e-05,3.38894]
[1779580063259,53.53,76641.83,0.0,0.98107,1e-05,3.38894]
[1779580063474,53.53,76641.83,0.0,0.98107,1e-05,3.38894]
[1779580063628,53.53,76641.83,0.0,0.98107,1e-05,3.38894]
[1779580063722,53.53,76641.83,0.0,0.98107,1e-05,3.38894]
[1779580063823,53.53,76641.83,0.0,0.98107,1e-05,3.38932]
[1779580069523,53.54,76640.96,0.0,0.98104,1e-05,3.3931]
[1779580072087,53.54,76639.28,0.0,0.98102,1e-05,3.39678]
[1779580077579,53.55,76639.66,0.0,0.98101,1e-05,3.39831]
[1779580078091,53.55,76639.66,0.0,0.98101,1e-05,3.39831]
[1779580078222,53.55,76639.66,0.0,0.98101,1e-05,3.39831]
[1779580078586,53.55,76639.4,0.0,0.981,1e-05,3.39913]
[1779580078924,53.55,76639.4,0.0,0.981,1e-05,3.39913]
[1779580078972,53.55,76639.4,0.0,0.981,1e-05,3.39913]
[1779580085635,53.56,76639.32,0.0,0.98098,1e-05,3.40174]
[1779580086248,53.56,76639.32,0.0,0.98098,1e-05,3.40174]
[1779580086475,53.56,76639.32,0.0,0.98098,1e-05,3.40174]
[1779580086572,53.56,76639.32,0.0,0.98098,1e-05,3.40209]
[1779580086915,53.56,76639.32,0.0,0.98098,1e-05,3.40209]
[1779580086973,53.56,76639.32,0.0,0.98098,1e-05,3.40209]
[1779580095705,53.57,76639.86,0.0,0.98097,1e-05,3.40422]
[1779580100743,53.58,76640.35,0.0,0.98096,1e-05,3.40505]
[1779580102848,53.58,76640.87,0.0,0.98097,1e-05,3.40447]
[1779580102971,53.58,76642.08,0.0,0.98098,1e-05,3.40268]
[1779580103880,53.58,76642.08,0.0,0.98098,1e-05,3.40268]
[1779580103764,53.58,76642.04,0.0,0.98098,1e-05,3.40309]
[1779580103975,53.58,76642.04,0.0,0.98098,1e-05,3.40309]
[1779580109807,53.59,76641.04,0.0,0.98095,1e-05,3.40683]
[1779580111220,53.59,76641.04,0.0,0.98095,1e-05,3.40683]
[1779580111430,53.59,76641.04,0.0,0.98095,1e-05,3.40683]
[1779580111470,53.59,76641.04,0.0,0.98095,1e-05,3.40683]
[1779580111821,53.59,76640.37,0.0,0.98095,1e-05,3.40681]
[1779580116856,53.6,76639.32,0.0,0.98092,1e-05,3.41025]
[1779580121319,53.61,76640.06,0.0,0.98093,1e-05,3.4102]
[1779580121476,53.61,76640.06,0.0,0.98093,1e-05,3.4102]
[1779580121893,53.61,76640.12,0.0,0.98092,1e-05,3.41041]
[1779580122207,53.61,76640.12,0.0,0.98092,1e-05,3.41041]
[1779580122223,53.61,76640.12,0.0,0.98092,1e-05,3.41041]
[1779580126788,53.61,76640.24,0.0,0.98092,1e-05,3.41145]
[1779580128360,53.61,76641.86,0.0,0.98093,1e-05,3.40923]
[1779580128481,53.61,76641.86,0.0,0.98093,1e-05,3.40923]
[1779580130220,53.62,76643.32,0.0,0.98095,1e-05,3.4073]
[1779580130471,53.62,76643.32,0.0,0.98095,1e-05,3.4073]
[1779580130485,53.62,76643.36,0.0,0.98094,1e-05,3.40756]
[1779580134809,53.62,76643.46,0.0,0.98094,1e-05,3.40803]
[1779580134971,53.62,76643.83,0.0,0.98094,1e-05,3.40801]
[1779580140021,53.63,76644.04,0.0,0.98093,1e-05,3.40957]
[1779580145056,53.64,76645.98,0.0,0.98094,1e-05,3.40779]
[1779580150767,53.64,76646.52,0.0,0.98094,1e-05,3.40815]
[1779580155515,53.65,76646.38,0.0,0.98093,1e-05,3.41]
[1779580155720,53.65,76646.38,0.0,0.98093,1e-05,3.41]
[1779580155784,53.65,76645.58,0.0,0.98092,1e-05,3.41172]
[1779580156647,53.65,76645.58,0.0,0.98092,1e-05,3.41172]
[1779580156721,53.65,76645.58,0.0,0.98092,1e-05,3.41172]
[1779580156746,53.65,76641.68,0.0,0.98087,1e-05,3.41887]
[1779580163955,53.66,76643.31,0.0,0.98087,1e-05,3.41806]
[1779580163973,53.66,76643.31,0.0,0.98087,1e-05,3.41806]
[1779580164767,53.66,76643.31,0.0,0.98087,1e-05,3.41806]
[1779580164868,53.66,76643.36,0.0,0.98087,1e-05,3.41827]
[1779580164975,53.66,76643.36,0.0,0.98087,1e-05,3.41827]
[1779580170396,53.66,76641.64,0.0,0.98084,1e-05,3.42273]
[1779580170731,53.66,76641.64,0.0,0.98084,1e-05,3.42273]
[1779580170746,53.66,76640.8,0.0,0.98083,1e-05,3.42449]
[1779580170973,53.66,76640.8,0.0,0.98083,1e-05,3.42449]
[1779580171283,53.66,76640.8,0.0,0.98083,1e-05,3.42449]
[1779580171471,53.66,76640.8,0.0,0.98083,1e-05,3.42449]
[1779580171494,53.66,76642.11,0.0,0.98086,1e-05,3.42062]
[1779580178287,53.67,76643.4,0.0,0.98086,1e-05,3.42033]
[1779580182011,53.68,76643.5,0.0,0.98085,1e-05,3.421]
[1779580182220,53.68,76643.5,0.0,0.98085,1e-05,3.421]
[1779580182880,53.68,76643.5,0.0,0.98085,1e-05,3.421]
[1779580182889,53.68,76643.71,0.0,0.98085,1e-05,3.42091]
[1779580184329,53.68,76641.16,0.0,0.98082,1e-05,3.42594]
[1779580187773,53.68,76639.13,0.0,0.98079,1e-05,3.43004]
[1779580187972,53.68,76639.13,0.0,0.98079,1e-05,3.43004]
[1779580200441,53.69,76638.45,0.0,0.98076,1e-05,3.4348]
[1779580201284,53.69,76638.45,0.0,0.98076,1e-05,3.4348]
[1779580201471,53.69,76638.45,0.0,0.98076,1e-05,3.4348]
[1779580201500,53.69,76638.92,0.0,0.98076,1e-05,3.43423]
[1779580202043,53.69,76638.92,0.0,0.98076,1e-05,3.43423]
[1779580202223,53.69,76638.92,0.0,0.98076,1e-05,3.43423]
[1779580202454,53.7,76635.9,0.0,0.98073,1e-05,3.43981]
[1779580203462,53.7,76632.98,0.0,0.98069,1e-05,3.44521]
[1779580208497,53.7,76632.88,0.0,0.98068,1e-05,3.44658]
[1779580211197,53.7,76632.92,0.0,0.98068,1e-05,3.44698]
[1779580211219,53.7,76632.92,0.0,0.98068,1e-05,3.44698]
[1779580211518,53.7,76633.42,0.0,0.98068,1e-05,3.44633]
[1779580212241,53.7,76633.42,0.0,0.98068,1e-05,3.44633]
[1779580212475,53.7,76633.42,0.0,0.98068,1e-05,3.44633]
[1779580214539,53.71,76635.56,0.0,0.9807,1e-05,3.44327]
[1779580216554,53.71,76632.22,0.0,0.98066,1e-05,3.44964]
[1779580217410,53.71,76632.22,0.0,0.98066,1e-05,3.44964]
[1779580217475,53.71,76632.22,0.0,0.98066,1e-05,3.44964]
[1779580218691,53.71,76632.12,0.0,0.98066,1e-05,3.45005]
[1779580218718,53.71,76632.12,0.0,0.98066,1e-05,3.45005]
[1779580218779,53.71,76624.03,0.0,0.98056,1e-05,3.4646]
[1779580219575,53.71,76621.53,0.0,0.98053,1e-05,3.46923]
[1779580221589,53.71,76616.25,0.0,0.98046,1e-05,3.479]
[1779580222843,53.71,76616.25,0.0,0.98046,1e-05,3.479]
[1779580222882,53.71,76616.25,0.0,0.98046,1e-05,3.479]
[1779580223603,53.71,76611.83,0.0,0.98041,1e-05,3.48722]
[1779580224610,53.71,76609.02,0.0,0.98037,1e-05,3.4924]
[1779580226624,53.72,76606.87,0.0,0.98034,1e-05,3.49654]
[1779580231659,53.72,76606.62,0.0,0.98035,1e-05,3.49585]
[1779580232102,53.72,76606.62,0.0,0.98035,1e-05,3.49585]
[1779580232219,53.72,76606.62,0.0,0.98035,1e-05,3.49585]
[1779580232666,53.72,76606.37,0.0,0.98034,1e-05,3.49644]
[1779580233490,53.72,76606.37,0.0,0.98034,1e-05,3.49644]
[1779580233723,53.72,76606.37,0.0,0.98034,1e-05,3.49644]
[1779580239075,53.72,76606.58,0.0,0.98034,1e-05,3.49694]
[1779580239716,53.72,76623.94,0.0,0.98055,1e-05,3.46621]
[1779580240722,53.72,76625.42,0.0,0.98056,1e-05,3.46379]
[1779580242679,53.72,76624.98,0.0,0.98056,1e-05,3.46477]
[1779580242737,53.72,76625.4,0.0,0.98056,1e-05,3.46423]
[1779580243744,53.73,76628.51,0.0,0.9806,1e-05,3.45893]
[1779580248779,53.73,76627.9,0.0,0.98058,1e-05,3.46108]
[1779580251800,53.73,76625.91,0.0,0.98055,1e-05,3.46524]
[1779580253814,53.73,76624.0,0.0,0.98053,1e-05,3.46903]
[1779580254619,53.73,76624.0,0.0,0.98053,1e-05,3.46903]
[1779580254730,53.73,76624.0,0.0,0.98053,1e-05,3.46903]
[1779580255194,53.73,76623.96,0.0,0.98053,1e-05,3.46929]
[1779580258849,53.74,76620.06,0.0,0.98047,1e-05,3.477]
[1779580259856,53.74,76615.39,0.0,0.98042,1e-05,3.48549]
[1779580260251,53.74,76615.39,0.0,0.98042,1e-05,3.48549]
[1779580260471,53.74,76615.39,0.0,0.98042,1e-05,3.48549]
[1779580264891,53.74,76621.84,0.0,0.98049,1e-05,3.47486]
[1779580265898,53.74,76625.66,0.0,0.98053,1e-05,3.46826]
[1779580266556,53.74,76625.66,0.0,0.98053,1e-05,3.46826]
[1779580266723,53.74,76625.66,0.0,0.98053,1e-05,3.46826]
[1779580271940,53.75,76624.65,0.0,0.98051,1e-05,3.47123]
[1779580275134,53.75,76625.91,0.0,0.98053,1e-05,3.46939]
[1779580275225,53.75,76625.91,0.0,0.98053,1e-05,3.46939]
[1779580281005,53.75,76624.31,0.0,0.9805,1e-05,3.4736]
[1779580283434,53.75,76625.83,0.0,0.98051,1e-05,3.47129]
[1779580283472,53.75,76625.83,0.0,0.98051,1e-05,3.47129]
[1779580290072,53.76,76625.85,0.0,0.9805,1e-05,3.47262]
[1779580291085,53.76,76631.99,0.0,0.98059,1e-05,3.46008]
[1779580292091,53.76,76636.38,0.0,0.98064,1e-05,3.45251]
[1779580292503,53.76,76636.38,0.0,0.98064,1e-05,3.45251]
[1779580292722,53.76,76636.38,0.0,0.98064,1e-05,3.45251]
[1779580298571,53.77,76635.41,0.0,0.98062,1e-05,3.45562]
[1779580298722,53.77,76635.41,0.0,0.98062,1e-05,3.45562]
[1779580301156,53.77,76638.52,0.0,0.98065,1e-05,3.45109]
[1779580303170,53.77,76641.89,0.0,0.98069,1e-05,3.44564]
[1779580310586,53.77,76641.92,0.0,0.98068,1e-05,3.44584]
[1779580315351,53.78,76641.92,0.0,0.98067,1e-05,3.44841]
[1779580315472,53.78,76641.92,0.0,0.98067,1e-05,3.44841]
[1779580319282,53.79,76650.14,0.0,0.98076,1e-05,3.43523]
[1779580320904,53.79,76650.14,0.0,0.98076,1e-05,3.43523]
[1779580320974,53.79,76650.14,0.0,0.98076,1e-05,3.43523]
[1779580321001,53.79,76657.64,0.0,0.98084,1e-05,3.42234]
[1779580322303,53.79,76659.11,0.0,0.98086,1e-05,3.42037]
[1779580327338,53.8,76659.18,0.0,0.98085,1e-05,3.42177]
[1779580330570,53.8,76659.62,0.0,0.98085,1e-05,3.4216]
[1779580330721,53.8,76659.62,0.0,0.98085,1e-05,3.4216]
[1779580331312,53.8,76659.62,0.0,0.98085,1e-05,3.4219]
[1779580332728,53.8,76659.72,0.0,0.98085,1e-05,3.42203]
[1779580332829,53.8,76659.96,0.0,0.98085,1e-05,3.42192]
[1779580338865,53.81,76660.22,0.0,0.98084,1e-05,3.42299]
[1779580338971,53.81,76660.22,0.0,0.98084,1e-05,3.42299]
[1779580343451,53.81,76666.33,0.0,0.9809,1e-05,3.41414]
[1779580345077,53.81,76666.33,0.0,0.9809,1e-05,3.41414]
[1779580345129,53.81,76658.17,0.0,0.9808,1e-05,3.42875]
[1779580345223,53.81,76658.17,0.0,0.9808,1e-05,3.42875]
[1779580348447,53.82,76656.75,0.0,0.98078,1e-05,3.4321]
[1779580348475,53.82,76656.75,0.0,0.98078,1e-05,3.4321]
[1779580348487,53.82,76657.7,0.0,0.98079,1e-05,3.43072]
[1779580352533,53.82,76656.01,0.0,0.98077,1e-05,3.4327]
[1779580352722,53.82,76656.01,0.0,0.98077,1e-05,3.4327]
[1779580358557,53.83,76655.97,0.0,0.98076,1e-05,3.43474]
[1779580361000,53.83,76655.97,0.0,0.98076,1e-05,3.43474]
[1779580361221,53.83,76658.5,0.0,0.98079,1e-05,3.43085]
[1779580363735,53.83,76654.5,0.0,0.98073,1e-05,3.43843]
[1779580363972,53.83,76654.5,0.0,0.98073,1e-05,3.43843]
[1779580364033,53.84,76654.21,0.0,0.98073,1e-05,3.43921]
[1779580369634,53.84,76651.99,0.0,0.98069,1e-05,3.44466]
[1779580373127,53.84,76652.17,0.0,0.98069,1e-05,3.44485]
[1779580373222,53.84,76653.66,0.0,0.98071,1e-05,3.44247]
[1779580378697,53.85,76660.85,0.0,0.98078,1e-05,3.43141]
[1779580379419,53.85,76660.85,0.0,0.98078,1e-05,3.43141]
[1779580379476,53.85,76660.85,0.0,0.98078,1e-05,3.43141]
[1779580379703,53.85,76660.97,0.0,0.98078,1e-05,3.43147]
[1779580381861,53.85,76661.08,0.0,0.98078,1e-05,3.43155]
[1779580381972,53.85,76661.08,0.0,0.98078,1e-05,3.43155]
[1779580393801,53.86,76662.31,0.0,0.98077,1e-05,3.43291]
[1779580394874,53.86,76662.31,0.0,0.98077,1e-05,3.43291]
[1779580394969,53.86,76662.31,0.0,0.98077,1e-05,3.43291]
[1779580398764,53.87,76660.72,0.0,0.98075,1e-05,3.43676]
[1779580398974,53.87,76660.72,0.0,0.98075,1e-05,3.43676]
[1779580399044,53.87,76660.8,0.0,0.98075,1e-05,3.43688]
[1779580403636,53.87,76660.56,0.0,0.98074,1e-05,3.43832]
[1779580403720,53.87,76660.56,0.0,0.98074,1e-05,3.43832]
[1779580410922,53.88,76657.6,0.0,0.98069,1e-05,3.44554]
[1779580411929,53.88,76654.02,0.0,0.98065,1e-05,3.45023]
[1779580412724,53.88,76654.02,0.0,0.98065,1e-05,3.45023]
[1779580414724,53.88,76652.69,0.0,0.98064,1e-05,3.45303]
[1779580414970,53.88,76652.69,0.0,0.98064,1e-05,3.45303]
[1779580414995,53.88,76651.81,0.0,0.98062,1e-05,3.4548]
[1779580415223,53.88,76651.81,0.0,0.98062,1e-05,3.4548]
[1779580420992,53.89,76650.76,0.0,0.9806,1e-05,3.45795]
[1779580426028,53.89,76650.45,0.0,0.98059,1e-05,3.45954]
[1779580427322,53.89,76649.69,0.0,0.98058,1e-05,3.46109]
[1779580427471,53.89,76649.69,0.0,0.98058,1e-05,3.46109]
[1779580439120,53.9,76648.27,0.0,0.98055,1e-05,3.46599]
[1779580442144,53.91,76644.5,0.0,0.9805,1e-05,3.47323]
[1779580444204,53.91,76644.65,0.0,0.9805,1e-05,3.47314]
[1779580444223,53.91,76644.65,0.0,0.9805,1e-05,3.47314]
[1779580444881,53.91,76644.75,0.0,0.9805,1e-05,3.47315]
[1779580444970,53.91,76644.75,0.0,0.9805,1e-05,3.47315]
[1779580445165,53.91,76644.27,0.0,0.98049,1e-05,3.47418]
[1779580450200,53.91,76643.96,0.0,0.98048,1e-05,3.47565]
[1779580456242,53.91,76644.05,0.0,0.98048,1e-05,3.4766]
[1779580463293,53.92,76644.0,0.0,0.98047,1e-05,3.478]
[1779580469913,53.92,76644.05,0.0,0.98046,1e-05,3.47886]
[1779580469973,53.92,76644.05,0.0,0.98046,1e-05,3.47886]
[1779580470014,53.92,76644.05,0.0,0.98046,1e-05,3.47923]
[1779580470660,53.92,76644.05,0.0,0.98046,1e-05,3.47923]
[1779580470723,53.92,76644.05,0.0,0.98046,1e-05,3.47923]
[1779580480410,53.93,76644.13,0.0,0.98046,1e-05,3.47929]
[1779580490480,53.94,76644.76,0.0,0.98045,1e-05,3.47993]
[1779580491670,53.94,76644.76,0.0,0.98045,1e-05,3.47993]
[1779580491723,53.94,76644.76,0.0,0.98045,1e-05,3.47993]
[1779580492073,53.94,76644.76,0.0,0.98045,1e-05,3.47993]
[1779580492222,53.94,76644.76,0.0,0.98045,1e-05,3.47993]
[1779580492076,53.94,76645.31,0.0,0.98046,1e-05,3.47913]
[1779580494508,53.94,76649.51,0.0,0.98051,1e-05,3.4722]
[1779580498601,53.94,76652.43,0.0,0.98054,1e-05,3.46757]
[1779580498726,53.94,76652.43,0.0,0.98054,1e-05,3.46757]
[1779580499014,53.94,76652.43,0.0,0.98054,1e-05,3.46757]
[1779580499223,53.94,76652.43,0.0,0.98054,1e-05,3.46757]
[1779580499280,53.94,76653.24,0.0,0.98055,1e-05,3.46632]
[1779580504578,53.95,76656.51,0.0,0.98058,1e-05,3.46172]
[1779580509613,53.95,76661.29,0.0,0.98063,1e-05,3.45429]
[1779580512425,53.95,76663.84,0.0,0.98065,1e-05,3.45023]
[1779580512473,53.95,76663.84,0.0,0.98065,1e-05,3.45023]
[1779580512864,53.95,76663.84,0.0,0.98065,1e-05,3.45023]
[1779580512977,53.95,76663.84,0.0,0.98065,1e-05,3.45023]
[1779580513052,53.95,76663.72,0.0,0.98065,1e-05,3.45066]
[1779580519683,53.96,76664.97,0.0,0.98066,1e-05,3.44998]
[1779580523342,53.96,76664.95,0.0,0.98065,1e-05,3.45045]
[1779580523474,53.96,76665.09,0.0,0.98065,1e-05,3.45042]
[1779580524110,53.96,76665.09,0.0,0.98065,1e-05,3.45042]
[1779580524225,53.96,76665.09,0.0,0.98065,1e-05,3.45042]
[1779580524322,53.96,76665.09,0.0,0.98065,1e-05,3.45063]
[1779580529753,53.97,76666.02,0.0,0.98066,1e-05,3.45025]
[1779580530760,53.97,76671.79,0.0,0.98072,1e-05,3.44033]
[1779580533690,53.97,76671.71,0.0,0.98073,1e-05,3.43906]
[1779580533724,53.97,76671.71,0.0,0.98073,1e-05,3.43906]
[1779580533791,53.97,76671.71,0.0,0.98073,1e-05,3.43929]
[1779580534736,53.97,76671.71,0.0,0.98073,1e-05,3.43929]
[1779580534974,53.97,76671.71,0.0,0.98073,1e-05,3.43929]
[1779580540830,53.98,76673.24,0.0,0.98073,1e-05,3.4382]
[1779580543614,53.98,76673.23,0.0,0.98073,1e-05,3.43845]
[1779580543730,53.98,76673.23,0.0,0.98073,1e-05,3.43845]
[1779580544139,53.98,76673.23,0.0,0.98073,1e-05,3.43845]
[1779580544224,53.98,76673.23,0.0,0.98073,1e-05,3.43845]
[1779580544315,53.98,76673.23,0.0,0.98073,1e-05,3.43892]
[1779580550900,53.99,76674.85,0.0,0.98074,1e-05,3.43776]
[1779580555940,53.99,76674.93,0.0,0.98073,1e-05,3.43883]
[1779580560975,54.0,76674.05,0.0,0.98071,1e-05,3.44157]
[1779580561883,54.0,76674.05,0.0,0.98071,1e-05,3.44157]
[1779580561973,54.0,76674.05,0.0,0.98071,1e-05,3.44157]
[1779580562348,54.0,76674.05,0.0,0.98071,1e-05,3.44157]
[1779580562381,54.0,76673.0,0.0,0.9807,1e-05,3.44388]
[1779580562473,54.0,76673.0,0.0,0.9807,1e-05,3.44388]
[1779580565008,54.0,76679.12,0.0,0.98077,1e-05,3.43362]
[1779580566010,54.0,76686.68,0.0,0.98085,1e-05,3.42066]
[1779580567017,54.0,76690.44,0.0,0.9809,1e-05,3.41437]
[1779580568031,54.0,76697.52,0.0,0.98098,1e-05,3.40234]
[1779580570047,54.0,76701.7,0.0,0.98102,1e-05,3.3957]
[1779580575082,54.01,76698.2,0.0,0.98097,1e-05,3.40336]
[1779580575620,54.01,76698.2,0.0,0.98097,1e-05,3.40336]
[1779580575724,54.01,76698.2,0.0,0.98097,1e-05,3.40336]
[1779580576089,54.01,76697.48,0.0,0.98096,1e-05,3.40492]
[1779580576406,54.01,76697.48,0.0,0.98096,1e-05,3.40492]
[1779580576471,54.01,76697.48,0.0,0.98096,1e-05,3.40492]
[1779580582131,54.02,76699.78,0.0,0.98098,1e-05,3.40275]
[1779580586421,54.02,76699.75,0.0,0.98097,1e-05,3.40404]
[1779580586472,54.02,76699.75,0.0,0.98097,1e-05,3.40404]
[1779580586837,54.02,76699.75,0.0,0.98097,1e-05,3.40404]
[1779580586972,54.02,76699.75,0.0,0.98097,1e-05,3.40404]
[1779580587166,54.02,76699.79,0.0,0.98097,1e-05,3.40427]
[1779580592201,54.03,76700.4,0.0,0.98097,1e-05,3.40292]
[1779580597236,54.04,76699.84,0.0,0.98096,1e-05,3.40545]
[1779580602272,54.04,76699.98,0.0,0.98095,1e-05,3.40675]
[1779580605154,54.04,76700.42,0.0,0.98095,1e-05,3.40659]
[1779580605227,54.04,76700.42,0.0,0.98095,1e-05,3.40659]
[1779580605293,54.05,76700.45,0.0,0.98095,1e-05,3.40685]
[1779580606004,54.05,76700.45,0.0,0.98095,1e-05,3.40685]
[1779580606227,54.05,76700.45,0.0,0.98095,1e-05,3.40685]
[1779580611334,54.05,76700.55,0.0,0.98094,1e-05,3.40849]
[1779580620398,54.06,76700.25,0.0,0.98091,1e-05,3.41168]
[1779580622412,54.06,76696.46,0.0,0.98087,1e-05,3.41886]
[1779580623419,54.07,76692.86,0.0,0.98082,1e-05,3.42542]
[1779580624684,54.07,76694.01,0.0,0.98083,1e-05,3.42369]
[1779580624725,54.07,76694.01,0.0,0.98083,1e-05,3.42369]
[1779580625293,54.07,76694.01,0.0,0.98083,1e-05,3.42369]
[1779580625433,54.07,76694.29,0.0,0.98084,1e-05,3.42347]
[1779580625473,54.07,76694.29,0.0,0.98084,1e-05,3.42347]
[1779580627447,54.07,76698.14,0.0,0.98088,1e-05,3.41755]
[1779580629589,54.07,76699.59,0.0,0.98089,1e-05,3.4153]
[1779580629726,54.07,76699.59,0.0,0.98089,1e-05,3.4153]
[1779580629992,54.07,76699.59,0.0,0.98089,1e-05,3.4153]
[1779580630228,54.07,76699.59,0.0,0.98089,1e-05,3.4153]
[1779580630316,54.07,76700.8,0.0,0.9809,1e-05,3.41347]
[1779580633489,54.08,76706.76,0.0,0.98097,1e-05,3.40425]
[1779580635996,54.08,76707.03,0.0,0.98097,1e-05,3.40408]
[1779580636222,54.08,76707.03,0.0,0.98097,1e-05,3.40408]
[1779580636323,54.08,76707.68,0.0,0.98097,1e-05,3.40325]
[1779580636576,54.08,76707.68,0.0,0.98097,1e-05,3.40325]
[1779580636723,54.08,76707.68,0.0,0.98097,1e-05,3.40325]
[1779580638719,54.08,76707.84,0.0,0.98097,1e-05,3.40327]
[1779580638820,54.08,76707.79,0.0,0.98097,1e-05,3.40396]
[1779580645573,54.09,76708.28,0.0,0.98096,1e-05,3.40517]
[1779580647880,54.09,76708.95,0.0,0.98097,1e-05,3.4043]
[1779580647975,54.09,76708.95,0.0,0.98097,1e-05,3.4043]
[1779580647981,54.09,76708.95,0.0,0.98096,1e-05,3.4046]
[1779580648526,54.09,76708.95,0.0,0.98096,1e-05,3.4046]
[1779580648726,54.09,76708.95,0.0,0.98096,1e-05,3.4046]
[1779580654637,54.1,76707.26,0.0,0.98094,1e-05,3.4077]
[1779580655648,54.1,76717.04,0.0,0.98105,1e-05,3.39103]
[1779580656655,54.1,76719.69,0.0,0.98108,1e-05,3.38675]
[1779580657662,54.1,76715.98,0.0,0.98104,1e-05,3.39349]
[1779580659676,54.11,76712.3,0.0,0.98099,1e-05,3.40048]
[1779580660933,54.11,76712.3,0.0,0.98099,1e-05,3.40048]
[1779580660971,54.11,76712.3,0.0,0.98099,1e-05,3.40048]
[1779580661014,54.11,76710.08,0.0,0.98096,1e-05,3.40463]
[1779580662078,54.11,76705.38,0.0,0.9809,1e-05,3.41308]
[1779580666057,54.11,76707.96,0.0,0.98093,1e-05,3.40942]
[1779580666226,54.11,76707.96,0.0,0.98093,1e-05,3.40942]
[1779580671760,54.12,76707.68,0.0,0.98091,1e-05,3.4119]
[1779580676794,54.12,76707.96,0.0,0.98091,1e-05,3.41284]
[1779580681830,54.13,76705.14,0.0,0.98086,1e-05,3.41917]
[1779580683854,54.13,76704.92,0.0,0.98086,1e-05,3.41982]
[1779580683974,54.13,76704.92,0.0,0.98086,1e-05,3.41982]
[1779580684074,54.13,76704.73,0.0,0.98086,1e-05,3.42043]
[1779580684851,54.13,76699.69,0.0,0.98079,1e-05,3.42949]
[1779580685858,54.13,76681.6,0.0,0.98058,1e-05,3.46141]
[1779580686865,54.13,76676.89,0.0,0.98052,1e-05,3.4699]
[1779580689317,54.14,76675.85,0.0,0.98051,1e-05,3.47191]
[1779580689474,54.14,76675.85,0.0,0.98051,1e-05,3.47191]
[1779580695535,54.14,76673.84,0.0,0.98048,1e-05,3.47653]
[1779580695726,54.14,76672.59,0.0,0.98046,1e-05,3.47891]
[1779580695981,54.14,76672.59,0.0,0.98046,1e-05,3.47891]
[1779580696226,54.14,76672.59,0.0,0.98046,1e-05,3.47891]
[1779580696323,54.14,76672.44,0.0,0.98046,1e-05,3.47934]
[1779580701971,54.14,76670.85,0.0,0.98043,1e-05,3.48315]
[1779580703083,54.14,76670.85,0.0,0.98043,1e-05,3.48315]
[1779580703223,54.14,76670.85,0.0,0.98043,1e-05,3.48315]
[1779580703243,54.15,76671.52,0.0,0.98044,1e-05,3.48213]
[1779580703745,54.15,76671.52,0.0,0.98044,1e-05,3.48213]
[1779580703976,54.15,76671.52,0.0,0.98044,1e-05,3.48213]
[1779580709021,54.15,76670.09,0.0,0.98042,1e-05,3.48562]
[1779580712732,54.15,76669.83,0.0,0.98042,1e-05,3.48468]
[1779580718232,54.15,76669.68,0.0,0.98041,1e-05,3.48557]
[1779580718477,54.15,76669.68,0.0,0.98041,1e-05,3.48557]
[1779580718384,54.15,76669.57,0.0,0.98041,1e-05,3.48608]
[1779580719004,54.15,76669.57,0.0,0.98041,1e-05,3.48608]
[1779580719227,54.15,76669.57,0.0,0.98041,1e-05,3.48608]
[1779580719322,54.15,76670.09,0.0,0.98042,1e-05,3.48531]
[1779580724431,54.16,76670.77,0.0,0.98042,1e-05,3.48473]
[1779580724472,54.16,76670.77,0.0,0.98042,1e-05,3.48473]
[1779580724532,54.16,76673.53,0.0,0.98045,1e-05,3.48001]
[1779580725602,54.16,76675.42,0.0,0.98047,1e-05,3.47684]
[1779580725725,54.16,76675.42,0.0,0.98047,1e-05,3.47684]
[1779580730910,54.16,76675.46,0.0,0.98047,1e-05,3.47694]
[1779580733917,54.16,76676.18,0.0,0.98047,1e-05,3.47668]
[1779580733981,54.16,76676.18,0.0,0.98047,1e-05,3.47668]
[1779580734198,54.16,76677.55,0.0,0.98049,1e-05,3.47462]
[1779580734968,54.16,76677.55,0.0,0.98049,1e-05,3.47462]
[1779580735231,54.16,76677.55,0.0,0.98049,1e-05,3.47462]
[1779580741249,54.17,76678.1,0.0,0.98049,1e-05,3.47489]
[1779580745584,54.17,76676.65,0.0,0.98047,1e-05,3.47797]
[1779580745724,54.17,76676.0,0.0,0.98046,1e-05,3.47929]
[1779580746284,54.17,76676.14,0.0,0.98046,1e-05,3.47921]
[1779580746724,54.17,76676.14,0.0,0.98046,1e-05,3.47921]
[1779580746984,54.17,76676.14,0.0,0.98046,1e-05,3.47921]
[1779580752462,54.17,76673.45,0.0,0.98042,1e-05,3.48476]
[1779580754605,54.18,76673.09,0.0,0.98041,1e-05,3.48588]
[1779580754725,54.18,76673.09,0.0,0.98041,1e-05,3.48588]
[1779580755347,54.18,76672.53,0.0,0.9804,1e-05,3.48703]
[1779580755861,54.18,76672.53,0.0,0.9804,1e-05,3.48703]
[1779580755981,54.18,76672.53,0.0,0.9804,1e-05,3.48703]
[1779580761389,54.18,76671.8,0.0,0.98039,1e-05,3.48927]
[1779580766424,54.18,76665.57,0.0,0.98031,1e-05,3.50106]
[1779580767193,54.18,76665.57,0.0,0.98031,1e-05,3.50106]
[1779580767224,54.18,76665.57,0.0,0.98031,1e-05,3.50106]
[1779580767431,54.18,76664.29,0.0,0.98029,1e-05,3.50346]
[1779580768484,54.18,76664.29,0.0,0.98029,1e-05,3.50346]
[1779580768728,54.18,76664.29,0.0,0.98029,1e-05,3.50359]
[1779580776494,54.19,76664.23,0.0,0.98029,1e-05,3.50283]
[1779580777254,54.19,76664.23,0.0,0.98029,1e-05,3.50283]
[1779580777473,54.19,76664.23,0.0,0.98029,1e-05,3.50283]
[1779580777501,54.19,76664.2,0.0,0.98029,1e-05,3.50302]
[1779580778432,54.19,76664.2,0.0,0.98029,1e-05,3.50302]
[1779580778472,54.19,76664.2,0.0,0.98029,1e-05,3.50302]
[1779580785557,54.19,76663.22,0.0,0.98028,1e-05,3.50578]
[1779580785877,54.19,76663.22,0.0,0.98028,1e-05,3.50578]
[1779580785972,54.19,76663.22,0.0,0.98028,1e-05,3.50578]
[1779580786564,54.19,76662.34,0.0,0.98026,1e-05,3.50747]
[1779580787522,54.19,76662.34,0.0,0.98026,1e-05,3.50747]
[1779580787724,54.19,76662.17,0.0,0.98026,1e-05,3.50802]
[1779580793613,54.2,76661.66,0.0,0.98025,1e-05,3.50954]
[1779580794362,54.2,76661.66,0.0,0.98025,1e-05,3.50954]
[1779580794475,54.2,76661.66,0.0,0.98025,1e-05,3.50954]
[1779580794620,54.2,76661.37,0.0,0.98025,1e-05,3.51017]
[1779580795673,54.2,76661.37,0.0,0.98025,1e-05,3.51017]
[1779580795724,54.2,76661.37,0.0,0.98025,1e-05,3.51017]
[1779580801808,54.2,76663.04,0.0,0.98026,1e-05,3.50817]
[1779580803133,54.2,76663.04,0.0,0.98026,1e-05,3.50817]
[1779580803228,54.2,76663.04,0.0,0.98026,1e-05,3.50817]
[1779580805179,54.2,76662.8,0.0,0.98025,1e-05,3.50884]
[1779580805222,54.2,76665.56,0.0,0.98029,1e-05,3.50367]
[1779580806715,54.2,76665.51,0.0,0.98029,1e-05,3.50349]
[1779580806979,54.2,76665.51,0.0,0.98029,1e-05,3.50349]
[1779580808721,54.2,76668.64,0.0,0.98033,1e-05,3.49757]
[1779580813755,54.2,76669.01,0.0,0.98034,1e-05,3.49647]
[1779580816648,54.2,76669.95,0.0,0.98035,1e-05,3.49456]
[1779580815770,54.19,76671.84,0.0,0.98038,1e-05,3.49098]
[1779580816726,54.19,76671.84,0.0,0.98038,1e-05,3.49098]
[1779580816777,54.19,76674.23,0.0,0.98041,1e-05,3.48652]
[1779580817784,54.19,76670.92,0.0,0.98037,1e-05,3.49214]
[1779580821813,54.19,76674.02,0.0,0.9804,1e-05,3.48692]
[1779580822872,54.19,76674.02,0.0,0.9804,1e-05,3.48692]
[1779580822972,54.19,76674.02,0.0,0.9804,1e-05,3.48692]
[1779580823827,54.19,76680.28,0.0,0.98048,1e-05,3.47582]
[1779580824834,54.19,76690.41,0.0,0.9806,1e-05,3.4578]
[1779580826554,54.19,76690.41,0.0,0.9806,1e-05,3.4578]
[1779580826655,54.19,76691.87,0.0,0.98062,1e-05,3.45546]
[1779580826721,54.19,76691.87,0.0,0.98062,1e-05,3.45546]
[1779580829536,54.19,76692.51,0.0,0.98063,1e-05,3.45398]
[1779580829724,54.19,76691.59,0.0,0.98061,1e-05,3.45582]
[1779580834904,54.19,76693.38,0.0,0.98064,1e-05,3.45095]
[1779580838895,54.2,76693.77,0.0,0.98064,1e-05,3.45093]
[1779580838979,54.2,76693.77,0.0,0.98064,1e-05,3.45093]
[1779580841532,54.2,76691.11,0.0,0.98061,1e-05,3.45603]
[1779580847358,54.2,76691.83,0.0,0.98061,1e-05,3.45602]
[1779580847474,54.2,76691.83,0.0,0.98061,1e-05,3.45602]
[1779580853343,54.21,76694.3,0.0,0.98063,1e-05,3.45291]
[1779580853474,54.21,76694.3,0.0,0.98063,1e-05,3.45291]
[1779580856059,54.21,76696.1,0.0,0.98065,1e-05,3.45057]
[1779580858073,54.21,76700.67,0.0,0.9807,1e-05,3.443]
[1779580860504,54.21,76701.57,0.0,0.98071,1e-05,3.44165]
[1779580860728,54.21,76701.66,0.0,0.98071,1e-05,3.44172]
[1779580861983,54.21,76701.64,0.0,0.98071,1e-05,3.44198]
[1779580862101,54.21,76698.32,0.0,0.98067,1e-05,3.44802]
[1779580867137,54.22,76697.81,0.0,0.98065,1e-05,3.44997]
[1779580872172,54.22,76698.94,0.0,0.98066,1e-05,3.44904]
[1779580878193,54.23,76699.86,0.0,0.98067,1e-05,3.44806]
[1779580878216,54.23,76663.46,0.0,0.98023,1e-05,3.51284]
[1779580879223,54.23,76647.22,0.0,0.98003,1e-05,3.54185]
[1779580880228,54.23,76652.57,0.0,0.98009,1e-05,3.53236]
[1779580881885,54.23,76653.84,0.0,0.98011,1e-05,3.53017]
[1779580882243,54.23,76649.55,0.0,0.98006,1e-05,3.53789]
[1779580883974,54.23,76647.11,0.0,0.98003,1e-05,3.54231]
[1779580884257,54.23,76648.09,0.0,0.98004,1e-05,3.54061]
[1779580885264,54.23,76653.22,0.0,0.9801,1e-05,3.53151]
[1779580886271,54.23,76648.18,0.0,0.98004,1e-05,3.54057]
[1779580887544,54.23,76648.18,0.0,0.98004,1e-05,3.54057]
[1779580889360,54.23,76645.43,0.0,0.98,1e-05,3.54558]
[1779580889471,54.23,76645.43,0.0,0.98,1e-05,3.54558]
[1779580894053,54.23,76643.64,0.0,0.97999,1e-05,3.54707]
[1779580894222,54.23,76643.64,0.0,0.97999,1e-05,3.54707]
[1779580894327,54.23,76643.27,0.0,0.97999,1e-05,3.54777]
[1779580896649,54.23,76644.15,0.0,0.98,1e-05,3.54624]
[1779580896723,54.23,76644.15,0.0,0.98,1e-05,3.54624]
[1779580901364,54.23,76640.97,0.0,0.97996,1e-05,3.5521]
[1779580901471,54.23,76640.97,0.0,0.97996,1e-05,3.5521]
[1779580902007,54.23,76641.26,0.0,0.97996,1e-05,3.55161]
[1779580902222,54.23,76641.26,0.0,0.97996,1e-05,3.55161]
[1779580902383,54.23,76638.75,0.0,0.97993,1e-05,3.55613]
[1779580907418,54.23,76633.55,0.0,0.97986,1e-05,3.56551]
[1779580909538,54.23,76631.75,0.0,0.97984,1e-05,3.56874]
[1779580909722,54.23,76631.75,0.0,0.97984,1e-05,3.56874]
[1779580909698,54.23,76626.87,0.0,0.97978,1e-05,3.5775]
[1779580911447,54.23,76633.95,0.0,0.97987,1e-05,3.56473]
[1779580913322,54.23,76636.75,0.0,0.9799,1e-05,3.5597]
[1779580913470,54.23,76636.75,0.0,0.9799,1e-05,3.5597]
[1779580914311,54.23,76637.03,0.0,0.97991,1e-05,3.55921]
[1779580914475,54.23,76637.03,0.0,0.97991,1e-05,3.55921]
[1779580914574,54.23,76634.91,0.0,0.97988,1e-05,3.56302]
[1779580919001,54.23,76634.48,0.0,0.97988,1e-05,3.5638]
[1779580919222,54.23,76634.48,0.0,0.97988,1e-05,3.5638]
[1779580924438,54.23,76632.02,0.0,0.97985,1e-05,3.56818]
[1779580924473,54.23,76632.02,0.0,0.97985,1e-05,3.56818]
[1779580924540,54.23,76632.34,0.0,0.97985,1e-05,3.5676]
[1779580925810,54.23,76631.38,0.0,0.97984,1e-05,3.56931]
[1779580925985,54.23,76631.38,0.0,0.97984,1e-05,3.56931]
[1779580930125,54.23,76631.44,0.0,0.97984,1e-05,3.56913]
[1779580930223,54.23,76631.44,0.0,0.97984,1e-05,3.56913]
[1779580930557,54.23,76631.44,0.0,0.97984,1e-05,3.56913]
[1779580930720,54.23,76631.44,0.0,0.97984,1e-05,3.56913]
[1779580930582,54.23,76632.06,0.0,0.97985,1e-05,3.568]
[1779580934323,54.23,76632.5,0.0,0.97985,1e-05,3.56718]
[1779580936744,54.23,76629.59,0.0,0.97982,1e-05,3.57239]
[1779580936972,54.23,76629.45,0.0,0.97982,1e-05,3.57262]
[1779580937632,54.23,76625.83,0.0,0.97977,1e-05,3.57912]
[1779580942667,54.23,76623.39,0.0,0.97974,1e-05,3.58335]
[1779580944681,54.23,76630.48,0.0,0.97983,1e-05,3.57051]
[1779580945688,54.23,76635.14,0.0,0.97989,1e-05,3.56211]
[1779580947702,54.23,76636.52,0.0,0.9799,1e-05,3.55961]
[1779580949722,54.23,76630.75,0.0,0.97983,1e-05,3.56998]
[1779580950729,54.23,76624.49,0.0,0.97976,1e-05,3.58124]
[1779580951736,54.23,76620.45,0.0,0.97972,1e-05,3.58661]
[1779580953750,54.23,76619.65,0.0,0.97971,1e-05,3.58797]
[1779580958784,54.23,76618.29,0.0,0.97969,1e-05,3.59018]
[1779580963821,54.23,76624.69,0.0,0.97977,1e-05,3.57834]
[1779580968855,54.23,76623.02,0.0,0.97975,1e-05,3.58121]
[1779580971876,54.23,76627.25,0.0,0.97981,1e-05,3.57351]
[1779580976911,54.23,76624.11,0.0,0.97977,1e-05,3.57906]
[1779580981946,54.23,76629.65,0.0,0.97984,1e-05,3.56895]
[1779580986981,54.23,76620.01,0.0,0.97972,1e-05,3.58625]
[1779580990010,54.23,76618.63,0.0,0.9797,1e-05,3.58861]
[1779580995038,54.22,76615.78,0.0,0.97967,1e-05,3.59351]
[1779580996863,54.22,76615.41,0.0,0.97967,1e-05,3.59413]
[1779580997052,54.22,76607.19,0.0,0.97956,1e-05,3.60895]
[1779580999066,54.22,76605.54,0.0,0.97954,1e-05,3.61178]
[1779581000317,54.22,76605.54,0.0,0.97954,1e-05,3.61178]
[1779581006115,54.22,76606.12,0.0,0.97956,1e-05,3.61017]
[1779581008482,54.22,76606.09,0.0,0.97956,1e-05,3.61014]
[1779581009136,54.22,76611.33,0.0,0.97962,1e-05,3.6005]
[1779581014170,54.22,76612.33,0.0,0.97965,1e-05,3.59651]
[1779581016472,54.22,76611.49,0.0,0.97964,1e-05,3.59798]
[1779581017193,54.22,76618.5,0.0,0.97972,1e-05,3.58521]
[1779581019207,54.22,76624.95,0.0,0.9798,1e-05,3.57354]
[1779581020595,54.22,76624.95,0.0,0.9798,1e-05,3.57354]
[1779581020725,54.22,76624.95,0.0,0.9798,1e-05,3.57354]
[1779581020821,54.22,76628.31,0.0,0.97984,1e-05,3.56749]
[1779581021053,54.22,76628.31,0.0,0.97984,1e-05,3.56749]
[1779581021224,54.22,76628.31,0.0,0.97984,1e-05,3.56749]
[1779581027263,54.22,76629.27,0.0,0.97986,1e-05,3.56578]
[1779581032298,54.22,76629.6,0.0,0.97986,1e-05,3.5652]
[1779581033722,54.22,76629.6,0.0,0.97986,1e-05,3.5652]
[1779581033778,54.22,76629.33,0.0,0.97986,1e-05,3.56569]
[1779581033973,54.22,76629.33,0.0,0.97986,1e-05,3.56569]
[1779581035327,54.22,76633.22,0.0,0.9799,1e-05,3.55872]
[1779581036809,54.22,76633.22,0.0,0.9799,1e-05,3.55872]
[1779581036972,54.22,76633.67,0.0,0.97991,1e-05,3.55793]
[1779581042376,54.22,76634.33,0.0,0.97992,1e-05,3.55686]
[1779581047826,54.22,76631.41,0.0,0.97988,1e-05,3.56215]
[1779581047973,54.22,76631.7,0.0,0.97988,1e-05,3.56166]
[1779581048161,54.22,76631.7,0.0,0.97988,1e-05,3.56166]
[1779581048226,54.22,76631.7,0.0,0.97988,1e-05,3.56166]
[1779581048418,54.22,76631.85,0.0,0.97989,1e-05,3.5614]
[1779581053453,54.22,76632.79,0.0,0.9799,1e-05,3.55979]
[1779581058488,54.22,76635.49,0.0,0.97993,1e-05,3.55502]
[1779581063523,54.22,76633.27,0.0,0.9799,1e-05,3.5591]
[1779581066197,54.22,76633.77,0.0,0.97991,1e-05,3.55822]
[1779581066224,54.22,76633.77,0.0,0.97991,1e-05,3.55822]
[1779581066691,54.22,76633.77,0.0,0.97991,1e-05,3.55822]
[1779581066724,54.22,76633.77,0.0,0.97991,1e-05,3.55822]
[1779581066735,54.22,76633.79,0.0,0.97991,1e-05,3.5582]
[1779581068558,54.22,76628.88,0.0,0.97985,1e-05,3.56703]
[1779581072776,54.22,76627.84,0.0,0.97983,1e-05,3.56889]
[1779581072907,54.22,76627.84,0.0,0.97983,1e-05,3.56889]
[1779581072868,54.22,76627.7,0.0,0.97984,1e-05,3.56723]
[1779581072971,54.22,76627.7,0.0,0.97984,1e-05,3.56723]
[1779581078628,54.22,76622.61,0.0,0.97978,1e-05,3.57633]
[1779581081720,54.22,76622.88,0.0,0.97978,1e-05,3.57579]
[1779581081740,54.22,76622.88,0.0,0.97978,1e-05,3.57579]
[1779581081764,54.22,76624.5,0.0,0.97981,1e-05,3.57286]
[1779581081974,54.22,76624.5,0.0,0.97981,1e-05,3.57286]
[1779581082711,54.22,76624.5,0.0,0.97981,1e-05,3.57286]
[1779581082721,54.22,76624.5,0.0,0.97981,1e-05,3.57286]
[1779581088702,54.22,76624.97,0.0,0.97981,1e-05,3.5719]
[1779581093737,54.22,76624.45,0.0,0.97981,1e-05,3.57276]
[1779581096758,54.22,76620.53,0.0,0.97976,1e-05,3.57975]
[1779581097771,54.22,76616.88,0.0,0.97971,1e-05,3.58631]
[1779581098775,54.22,76609.45,0.0,0.97962,1e-05,3.59969]
[1779581100398,54.22,76608.53,0.0,0.97961,1e-05,3.60129]
[1779581100484,54.22,76608.53,0.0,0.97961,1e-05,3.60129]
[1779581100780,54.22,76608.53,0.0,0.97961,1e-05,3.60129]
[1779581100789,54.22,76608.88,0.0,0.97962,1e-05,3.60059]
[1779581100975,54.22,76608.88,0.0,0.97962,1e-05,3.60059]
[1779581101796,54.22,76613.12,0.0,0.97967,1e-05,3.59286]
[1779581102803,54.22,76618.87,0.0,0.97974,1e-05,3.58242]
[1779581104817,54.22,76619.36,0.0,0.97975,1e-05,3.58146]
[1779581105077,54.22,76619.36,0.0,0.97975,1e-05,3.58146]
[1779581105224,54.22,76619.36,0.0,0.97975,1e-05,3.58146]
[1779581105280,54.22,76619.36,0.0,0.97975,1e-05,3.58146]
[1779581105472,54.22,76619.36,0.0,0.97975,1e-05,3.58146]
[1779581105824,54.22,76616.32,0.0,0.97971,1e-05,3.58692]
[1779581107838,54.22,76610.88,0.0,0.97964,1e-05,3.59668]
[1779581108483,54.22,76610.88,0.0,0.97964,1e-05,3.59668]
[1779581108727,54.22,76610.88,0.0,0.97964,1e-05,3.59668]
[1779581110676,54.22,76608.63,0.0,0.97961,1e-05,3.60066]
[1779581110724,54.22,76608.63,0.0,0.97961,1e-05,3.60066]
[1779581110859,54.22,76608.46,0.0,0.97961,1e-05,3.60091]
[1779581115894,54.22,76608.43,0.0,0.97961,1e-05,3.60068]
[1779581118189,54.22,76607.13,0.0,0.9796,1e-05,3.60292]
[1779581118225,54.22,76607.13,0.0,0.9796,1e-05,3.60292]
[1779581123952,54.21,76603.41,0.0,0.97956,1e-05,3.6093]
[1779581126609,54.21,76603.95,0.0,0.97956,1e-05,3.60818]
[1779581126729,54.21,76603.95,0.0,0.97956,1e-05,3.60818]
[1779581126846,54.21,76603.95,0.0,0.97956,1e-05,3.60818]
[1779581126979,54.21,76603.95,0.0,0.97956,1e-05,3.60818]
[1779581126973,54.21,76603.7,0.0,0.97956,1e-05,3.60849]
[1779581132714,54.21,76603.48,0.0,0.97957,1e-05,3.6067]
[1779581132725,54.21,76603.48,0.0,0.97957,1e-05,3.6067]
[1779581132951,54.21,76603.48,0.0,0.97957,1e-05,3.6067]
[1779581132979,54.21,76603.48,0.0,0.97957,1e-05,3.6067]
[1779581132735,54.21,76603.78,0.0,0.97957,1e-05,3.60608]
[1779581138576,54.21,76602.05,0.0,0.97956,1e-05,3.60885]
[1779581138725,54.21,76602.05,0.0,0.97956,1e-05,3.60885]
[1779581138868,54.21,76602.05,0.0,0.97956,1e-05,3.60885]
[1779581138976,54.21,76602.05,0.0,0.97956,1e-05,3.60885]
[1779581138961,54.21,76602.13,0.0,0.97956,1e-05,3.60864]
[1779581140096,54.21,76597.84,0.0,0.9795,1e-05,3.61627]
[1779581141088,54.21,76594.04,0.0,0.97946,1e-05,3.62309]
[1779581144268,54.21,76593.72,0.0,0.97945,1e-05,3.62348]
[1779581144475,54.21,76593.72,0.0,0.97945,1e-05,3.62348]
[1779581147534,54.21,76590.72,0.0,0.97942,1e-05,3.62865]
[1779581147727,54.21,76590.72,0.0,0.97942,1e-05,3.62865]
[1779581147811,54.21,76590.03,0.0,0.97941,1e-05,3.6298]
[1779581154180,54.2,76589.97,0.0,0.97942,1e-05,3.62916]
[1779581156705,54.2,76589.53,0.0,0.97941,1e-05,3.62985]
[1779581156726,54.2,76589.53,0.0,0.97941,1e-05,3.62985]
[1779581162235,54.2,76586.13,0.0,0.97937,1e-05,3.63539]
[1779581163242,54.2,76581.22,0.0,0.97931,1e-05,3.64412]
[1779581164878,54.2,76581.22,0.0,0.97931,1e-05,3.64412]
[1779581164980,54.2,76581.22,0.0,0.97931,1e-05,3.64412]
[1779581165043,54.2,76581.08,0.0,0.97931,1e-05,3.64409]
[1779581165300,54.2,76581.08,0.0,0.97931,1e-05,3.64409]
[1779581165477,54.2,76581.08,0.0,0.97931,1e-05,3.64409]
[1779581171299,54.2,76578.43,0.0,0.97929,1e-05,3.64805]
[1779581174872,54.2,76577.6,0.0,0.97928,1e-05,3.64926]
[1779581174973,54.2,76577.6,0.0,0.97928,1e-05,3.64926]
[1779581174919,54.19,76577.6,0.0,0.97928,1e-05,3.6491]
[1779581175267,54.19,76577.6,0.0,0.97928,1e-05,3.6491]
[1779581175473,54.19,76577.6,0.0,0.97928,1e-05,3.6491]
[1779581175573,54.19,76577.53,0.0,0.97928,1e-05,3.64908]
[1779581181369,54.19,76575.63,0.0,0.97926,1e-05,3.6516]
[1779581184797,54.19,76577.91,0.0,0.97929,1e-05,3.6471]
[1779581184973,54.19,76577.91,0.0,0.97929,1e-05,3.6471]
[1779581184997,54.19,76578.46,0.0,0.9793,1e-05,3.64594]
[1779581186371,54.19,76578.69,0.0,0.9793,1e-05,3.64537]
[1779581186477,54.19,76578.69,0.0,0.9793,1e-05,3.64537]
[1779581192446,54.18,76581.59,0.0,0.97936,1e-05,3.63713]
[1779581197481,54.18,76581.55,0.0,0.97936,1e-05,3.6365]
[1779581198798,54.18,76581.55,0.0,0.97936,1e-05,3.6365]
[1779581198974,54.18,76581.55,0.0,0.97936,1e-05,3.6365]
[1779581199055,54.18,76581.55,0.0,0.97936,1e-05,3.6365]
[1779581199072,54.18,76581.27,0.0,0.97936,1e-05,3.63673]
[1779581199228,54.18,76581.27,0.0,0.97936,1e-05,3.63673]
[1779581202516,54.18,76575.69,0.0,0.97929,1e-05,3.64651]
[1779581203720,54.18,76575.69,0.0,0.97929,1e-05,3.64651]
[1779581203953,54.18,76575.69,0.0,0.97929,1e-05,3.64651]
[1779581203976,54.18,76575.69,0.0,0.97929,1e-05,3.64651]
[1779581204052,54.18,76573.29,0.0,0.97926,1e-05,3.65074]
[1779581208304,54.18,76572.39,0.0,0.97926,1e-05,3.65173]
[1779581208479,54.18,76572.39,0.0,0.97926,1e-05,3.65173]
[1779581209516,54.18,76572.63,0.0,0.97926,1e-05,3.65113]
[1779581209722,54.18,76572.63,0.0,0.97926,1e-05,3.65113]
[1779581209796,54.18,76573.94,0.0,0.97928,1e-05,3.64856]
[1779581215607,54.17,76573.72,0.0,0.97928,1e-05,3.64801]
[1779581220968,54.17,76573.75,0.0,0.97929,1e-05,3.64732]
[1779581221226,54.17,76573.75,0.0,0.97929,1e-05,3.64717]
[1779581224249,54.17,76573.35,0.0,0.97929,1e-05,3.64742]
[1779581227039,54.17,76575.25,0.0,0.97931,1e-05,3.64364]
[1779581227074,54.17,76575.11,0.0,0.97931,1e-05,3.64374]
[1779581227225,54.17,76575.11,0.0,0.97931,1e-05,3.64374]
[1779581227266,54.17,76575.11,0.0,0.97931,1e-05,3.64374]
[1779581227472,54.17,76575.11,0.0,0.97931,1e-05,3.64374]
[1779581227699,54.16,76575.32,0.0,0.97931,1e-05,3.6432]
[1779581230724,54.16,76587.25,0.0,0.97947,1e-05,3.62114]
[1779581231731,54.16,76592.02,0.0,0.97953,1e-05,3.6122]
[1779581233250,54.16,76592.66,0.0,0.97954,1e-05,3.61094]
[1779581233475,54.16,76592.66,0.0,0.97954,1e-05,3.61094]
[1779581233579,54.16,76592.66,0.0,0.97954,1e-05,3.61094]
[1779581233723,54.16,76592.66,0.0,0.97954,1e-05,3.61094]
[1779581233745,54.16,76593.88,0.0,0.97955,1e-05,3.60864]
[1779581238780,54.16,76594.88,0.0,0.97957,1e-05,3.60646]
[1779581243815,54.16,76605.5,0.0,0.9797,1e-05,3.58692]
[1779581244822,54.16,76606.69,0.0,0.97972,1e-05,3.58475]
[1779581248147,54.16,76607.12,0.0,0.97972,1e-05,3.58393]
[1779581248221,54.16,76607.12,0.0,0.97972,1e-05,3.58393]
[1779581248698,54.16,76607.12,0.0,0.97972,1e-05,3.58393]
[1779581248722,54.16,76607.12,0.0,0.97972,1e-05,3.58393]
[1779581248850,54.16,76607.19,0.0,0.97972,1e-05,3.58379]
[1779581254893,54.16,76607.99,0.0,0.97974,1e-05,3.58039]
[1779581258918,54.16,76607.34,0.0,0.97973,1e-05,3.58155]
[1779581258977,54.16,76607.34,0.0,0.97973,1e-05,3.58155]
[1779581259019,54.16,76607.41,0.0,0.97974,1e-05,3.58142]
[1779581259465,54.16,76607.41,0.0,0.97974,1e-05,3.58142]
[1779581259471,54.16,76607.41,0.0,0.97974,1e-05,3.58142]
[1779581265969,54.16,76606.64,0.0,0.97973,1e-05,3.58275]
[1779581268922,54.16,76604.07,0.0,0.97969,1e-05,3.58737]
[1779581268974,54.16,76604.07,0.0,0.97969,1e-05,3.58737]
[1779581269129,54.16,76603.91,0.0,0.97969,1e-05,3.58764]
[1779581269421,54.16,76603.91,0.0,0.97969,1e-05,3.58764]
[1779581269474,54.16,76603.91,0.0,0.97969,1e-05,3.58764]
[1779581275034,54.16,76604.31,0.0,0.9797,1e-05,3.58682]
[1779581280071,54.16,76604.28,0.0,0.9797,1e-05,3.58679]
[1779581280224,54.16,76604.28,0.0,0.9797,1e-05,3.58679]
[1779581280478,54.16,76604.28,0.0,0.9797,1e-05,3.58679]
[1779581281078,54.16,76594.57,0.0,0.97958,1e-05,3.60436]
[1779581282086,54.16,76590.93,0.0,0.97953,1e-05,3.61092]
[1779581282506,54.16,76590.93,0.0,0.97953,1e-05,3.61092]
[1779581282721,54.16,76590.93,0.0,0.97953,1e-05,3.61092]
[1779581289134,54.16,76590.72,0.0,0.97953,1e-05,3.61091]
[1779581292185,54.16,76590.18,0.0,0.97953,1e-05,3.61172]
[1779581292224,54.16,76590.18,0.0,0.97953,1e-05,3.61172]
[1779581292691,54.16,76590.18,0.0,0.97953,1e-05,3.61172]
[1779581292722,54.16,76590.18,0.0,0.97953,1e-05,3.61172]
[1779581293163,54.16,76588.68,0.0,0.97951,1e-05,3.61439]
[1779581298717,54.15,76587.11,0.0,0.97949,1e-05,3.617]
[1779581298973,54.15,76587.11,0.0,0.97949,1e-05,3.617]
[1779581299005,54.15,76587.11,0.0,0.97949,1e-05,3.617]
[1779581299107,54.15,76586.59,0.0,0.97949,1e-05,3.61783]
[1779581299223,54.15,76586.59,0.0,0.97949,1e-05,3.61783]
[1779581305115,54.15,76586.51,0.0,0.97949,1e-05,3.61772]
[1779581305231,54.15,76587.01,0.0,0.97949,1e-05,3.61675]
[1779581313169,54.15,76587.04,0.0,0.9795,1e-05,3.61633]
[1779581313223,54.15,76587.01,0.0,0.97951,1e-05,3.61435]
[1779581313724,54.15,76587.01,0.0,0.97951,1e-05,3.61435]
[1779581313974,54.15,76587.01,0.0,0.97951,1e-05,3.61435]
[1779581313995,54.15,76592.61,0.0,0.97958,1e-05,3.60406]
[1779581315651,54.15,76593.07,0.0,0.97958,1e-05,3.60323]
[1779581315723,54.15,76593.07,0.0,0.97958,1e-05,3.60323]
[1779581315825,54.15,76602.08,0.0,0.97969,1e-05,3.58684]
[1779581317334,54.15,76604.36,0.0,0.97972,1e-05,3.58271]
[1779581321203,54.15,76604.53,0.0,0.97973,1e-05,3.5824]
[1779581321223,54.15,76604.6,0.0,0.97973,1e-05,3.58228]
[1779581321362,54.15,76604.71,0.0,0.97973,1e-05,3.58208]
[1779581324529,54.15,76603.14,0.0,0.97971,1e-05,3.58492]
[1779581324720,54.15,76603.14,0.0,0.97971,1e-05,3.58492]
[1779581324822,54.15,76599.59,0.0,0.97966,1e-05,3.59134]
[1779581325459,54.15,76599.59,0.0,0.97966,1e-05,3.59134]
[1779581325471,54.15,76599.59,0.0,0.97966,1e-05,3.59134]
[1779581325560,54.15,76600.47,0.0,0.97967,1e-05,3.58973]
[1779581331098,54.15,76600.63,0.0,0.97968,1e-05,3.58939]
[1779581331223,54.15,76600.33,0.0,0.97967,1e-05,3.58992]
[1779581331544,54.15,76600.33,0.0,0.97967,1e-05,3.58992]
[1779581331726,54.15,76600.33,0.0,0.97967,1e-05,3.58992]
[1779581331791,54.15,76599.87,0.0,0.97967,1e-05,3.59074]
[1779581333446,54.15,76596.3,0.0,0.97962,1e-05,3.59718]
[1779581338481,54.15,76594.57,0.0,0.9796,1e-05,3.60017]
[1779581343077,54.15,76594.04,0.0,0.9796,1e-05,3.60105]
[1779581343225,54.15,76594.04,0.0,0.9796,1e-05,3.60105]
[1779581348551,54.15,76591.73,0.0,0.97957,1e-05,3.60499]
[1779581350979,54.15,76591.73,0.0,0.97957,1e-05,3.60499]
[1779581351528,54.15,76591.91,0.0,0.97957,1e-05,3.60459]
[1779581351721,54.15,76591.91,0.0,0.97957,1e-05,3.60459]
[1779581352473,54.15,76590.23,0.0,0.97955,1e-05,3.6076]
[1779581352579,54.15,76589.56,0.0,0.97954,1e-05,3.60878]
[1779581357614,54.15,76589.22,0.0,0.97954,1e-05,3.60917]
[1779581360830,54.15,76589.22,0.0,0.97954,1e-05,3.60917]
[1779581360971,54.15,76589.22,0.0,0.97954,1e-05,3.60917]
[1779581361034,54.15,76585.79,0.0,0.9795,1e-05,3.61526]
[1779581361642,54.15,76582.58,0.0,0.97946,1e-05,3.62104]
[1779581362649,54.15,76579.69,0.0,0.97942,1e-05,3.62624]
[1779581367135,54.14,76579.18,0.0,0.97942,1e-05,3.62692]
[1779581367231,54.14,76579.18,0.0,0.97942,1e-05,3.62692]
[1779581373728,54.14,76579.23,0.0,0.97943,1e-05,3.62423]
[1779581380777,54.14,76577.74,0.0,0.97942,1e-05,3.62632]
[1779581382516,54.14,76578.12,0.0,0.97943,1e-05,3.62553]
[1779581384478,54.14,76578.99,0.0,0.97944,1e-05,3.62376]
[1779581384577,54.14,76578.99,0.0,0.97944,1e-05,3.62367]
[1779581387909,54.14,76577.33,0.0,0.97942,1e-05,3.62652]
[1779581387973,54.14,76577.33,0.0,0.97942,1e-05,3.62652]
[1779581388011,54.14,76576.0,0.0,0.9794,1e-05,3.62885]
[1779581393871,54.14,76575.69,0.0,0.9794,1e-05,3.62879]
[1779581398906,54.13,76578.42,0.0,0.97944,1e-05,3.62328]
[1779581400476,54.13,76578.34,0.0,0.97944,1e-05,3.62332]
[1779581401236,54.13,76578.34,0.0,0.97944,1e-05,3.62332]
[1779581400920,54.13,76574.03,0.0,0.97939,1e-05,3.63109]
[1779581401477,54.13,76574.03,0.0,0.97939,1e-05,3.63109]
[1779581401927,54.13,76570.81,0.0,0.97935,1e-05,3.63686]
[1779581407262,54.13,76570.85,0.0,0.97935,1e-05,3.63629]
[1779581407470,54.13,76570.68,0.0,0.97935,1e-05,3.63648]
[1779581412000,54.13,76580.72,0.0,0.97948,1e-05,3.61762]
[1779581413519,54.13,76580.4,0.0,0.97948,1e-05,3.61811]
[1779581413559,54.13,76580.4,0.0,0.97948,1e-05,3.61811]
[1779581413627,54.13,76580.4,0.0,0.97948,1e-05,3.61811]
[1779581413725,54.13,76580.4,0.0,0.97948,1e-05,3.61811]
[1779581414014,54.13,76580.68,0.0,0.97948,1e-05,3.61751]
[1779581420818,54.13,76582.21,0.0,0.9795,1e-05,3.61437]
[1779581420926,54.13,76582.21,0.0,0.9795,1e-05,3.61437]
[1779581420973,54.13,76582.21,0.0,0.9795,1e-05,3.61437]
[1779581421068,54.13,76579.05,0.0,0.97946,1e-05,3.61987]
[1779581428117,54.12,76576.16,0.0,0.97943,1e-05,3.62442]
[1779581432643,54.12,76574.86,0.0,0.97943,1e-05,3.62445]
[1779581432725,54.12,76574.86,0.0,0.97943,1e-05,3.62445]
[1779581432972,54.12,76574.86,0.0,0.97943,1e-05,3.62445]
[1779581433152,54.12,76575.11,0.0,0.97943,1e-05,3.62389]
[1779581440201,54.12,76574.96,0.0,0.97944,1e-05,3.62344]
[1779581445236,54.12,76574.81,0.0,0.97944,1e-05,3.62319]
[1779581450271,54.11,76574.57,0.0,0.97944,1e-05,3.62311]
[1779581455306,54.11,76575.2,0.0,0.97945,1e-05,3.62145]
[1779581455870,54.11,76575.2,0.0,0.97945,1e-05,3.62145]
[1779581455971,54.11,76575.2,0.0,0.97945,1e-05,3.62145]
[1779581456094,54.11,76575.2,0.0,0.97945,1e-05,3.62145]
[1779581456221,54.11,76575.2,0.0,0.97945,1e-05,3.62145]
[1779581456313,54.11,76575.23,0.0,0.97945,1e-05,3.62129]
[1779581461350,54.11,76575.31,0.0,0.97946,1e-05,3.62065]
[1779581464268,54.11,76575.31,0.0,0.97946,1e-05,3.62065]
[1779581464323,54.11,76575.31,0.0,0.97946,1e-05,3.62035]
[1779581464395,54.11,76575.31,0.0,0.97946,1e-05,3.62035]
[1779581464476,54.11,76575.31,0.0,0.97946,1e-05,3.62035]
[1779581465392,54.11,76567.69,0.0,0.97936,1e-05,3.63416]
[1779581469407,54.11,76564.89,0.0,0.97933,1e-05,3.6388]
[1779581471421,54.11,76569.74,0.0,0.97939,1e-05,3.62968]
[1779581475338,54.1,76570.4,0.0,0.9794,1e-05,3.62823]
[1779581475474,54.1,76570.36,0.0,0.9794,1e-05,3.62819]
[1779581476241,54.1,76570.36,0.0,0.9794,1e-05,3.62819]
[1779581476339,54.1,76570.54,0.0,0.97941,1e-05,3.62765]
[1779581476474,54.1,76570.54,0.0,0.97941,1e-05,3.62765]
[1779581483028,54.1,76573.48,0.0,0.97945,1e-05,3.62175]
[1779581483228,54.1,76573.48,0.0,0.97945,1e-05,3.62175]
[1779581483265,54.1,76573.48,0.0,0.97945,1e-05,3.62175]
[1779581483329,54.1,76575.32,0.0,0.97947,1e-05,3.6182]
[1779581483476,54.1,76575.32,0.0,0.97947,1e-05,3.6182]
[1779581488540,54.1,76580.25,0.0,0.97953,1e-05,3.60912]
[1779581490554,54.1,76584.79,0.0,0.97959,1e-05,3.6008]
[1779581492144,54.1,76584.79,0.0,0.97959,1e-05,3.6008]
[1779581492223,54.1,76584.79,0.0,0.97959,1e-05,3.6008]
[1779581492323,54.1,76586.53,0.0,0.97962,1e-05,3.59562]
[1779581492504,54.1,76586.53,0.0,0.97962,1e-05,3.59562]
[1779581492722,54.1,76586.53,0.0,0.97962,1e-05,3.59562]
[1779581498610,54.1,76587.7,0.0,0.97964,1e-05,3.59322]
[1779581503644,54.1,76589.09,0.0,0.97966,1e-05,3.59053]
[1779581508683,54.1,76589.37,0.0,0.97966,1e-05,3.5899]
[1779581518753,54.1,76590.17,0.0,0.97967,1e-05,3.5882]
[1779581523485,54.1,76586.66,0.0,0.97963,1e-05,3.59444]
[1779581523730,54.1,76586.66,0.0,0.97963,1e-05,3.59444]
[1779581523754,54.1,76586.66,0.0,0.97963,1e-05,3.59444]
[1779581523977,54.1,76586.66,0.0,0.97963,1e-05,3.59444]
[1779581524077,54.1,76586.66,0.0,0.97963,1e-05,3.5944]
[1779581529830,54.1,76586.48,0.0,0.97963,1e-05,3.59449]
[1779581534348,54.1,76586.38,0.0,0.97963,1e-05,3.59459]
[1779581534476,54.1,76586.38,0.0,0.97963,1e-05,3.59459]
[1779581534528,54.1,76586.38,0.0,0.97963,1e-05,3.59459]
[1779581534726,54.1,76586.38,0.0,0.97963,1e-05,3.59459]
[1779581534791,54.09,76586.38,0.0,0.97963,1e-05,3.59448]
[1779581539900,54.09,76585.29,0.0,0.97962,1e-05,3.59626]
[1779581543932,54.09,76579.86,0.0,0.97955,1e-05,3.60592]
[1779581544470,54.09,76579.86,0.0,0.97955,1e-05,3.60592]
[1779581544608,54.09,76579.86,0.0,0.97955,1e-05,3.60592]
[1779581544728,54.09,76579.86,0.0,0.97955,1e-05,3.60592]
[1779581544939,54.09,76579.95,0.0,0.97955,1e-05,3.6057]
[1779581549974,54.09,76577.84,0.0,0.97953,1e-05,3.60919]
[1779581552492,54.09,76576.67,0.0,0.97953,1e-05,3.60926]
[1779581553165,54.09,76576.67,0.0,0.97953,1e-05,3.60926]
[1779581553233,54.09,76576.67,0.0,0.97953,1e-05,3.60926]
[1779581553289,54.09,76576.67,0.0,0.97953,1e-05,3.60926]
[1779581553390,54.09,76576.52,0.0,0.97953,1e-05,3.60946]
[1779581553473,54.09,76576.52,0.0,0.97953,1e-05,3.60946]
[1779581559037,54.09,76572.67,0.0,0.97948,1e-05,3.61601]
[1779581561765,54.09,76572.47,0.0,0.97948,1e-05,3.6162]
[1779581561826,54.09,76572.47,0.0,0.97948,1e-05,3.6162]
[1779581561983,54.09,76572.47,0.0,0.97948,1e-05,3.6162]
[1779581562058,54.09,76572.5,0.0,0.97948,1e-05,3.61605]
[1779581567093,54.09,76574.83,0.0,0.97951,1e-05,3.61136]
[1779581568930,54.09,76574.14,0.0,0.9795,1e-05,3.61253]
[1779581568976,54.09,76574.14,0.0,0.9795,1e-05,3.61253]
[1779581569081,54.09,76574.14,0.0,0.9795,1e-05,3.61253]
[1779581569227,54.09,76574.14,0.0,0.9795,1e-05,3.61253]
[1779581569312,54.09,76574.11,0.0,0.9795,1e-05,3.6125]
[1779581575149,54.08,76574.6,0.0,0.97951,1e-05,3.61108]
[1779581577608,54.08,76577.9,0.0,0.97956,1e-05,3.60492]
[1779581577726,54.08,76577.9,0.0,0.97956,1e-05,3.60492]
[1779581577815,54.08,76577.9,0.0,0.97956,1e-05,3.60492]
[1779581577982,54.08,76577.9,0.0,0.97956,1e-05,3.60492]
[1779581578170,54.08,76577.65,0.0,0.97955,1e-05,3.6053]
[1779581581191,54.08,76585.45,0.0,0.97965,1e-05,3.59092]
[1779581582198,54.08,76589.31,0.0,0.9797,1e-05,3.58388]
[1779581583278,54.08,76589.31,0.0,0.9797,1e-05,3.58388]
[1779581583472,54.08,76589.31,0.0,0.9797,1e-05,3.58388]
[1779581583377,54.08,76588.63,0.0,0.97969,1e-05,3.58508]
[1779581583682,54.08,76588.63,0.0,0.97969,1e-05,3.58508]
[1779581583725,54.08,76588.63,0.0,0.97969,1e-05,3.58508]
[1779581583783,54.08,76588.63,0.0,0.97969,1e-05,3.58504]
[1779581589247,54.08,76589.37,0.0,0.9797,1e-05,3.58354]
[1779581594282,54.08,76589.29,0.0,0.9797,1e-05,3.58355]
[1779581598310,54.08,76592.84,0.0,0.97975,1e-05,3.57704]
[1779581599317,54.08,76597.55,0.0,0.97981,1e-05,3.56853]
[1779581601310,54.08,76596.31,0.0,0.97979,1e-05,3.57078]
[1779581601464,54.08,76596.31,0.0,0.97979,1e-05,3.57078]
[1779581601478,54.08,76596.31,0.0,0.97979,1e-05,3.57078]
[1779581601461,54.08,76596.56,0.0,0.97979,1e-05,3.57033]
[1779581608380,54.08,76598.11,0.0,0.97981,1e-05,3.56764]
[1779581611923,54.08,76598.12,0.0,0.97982,1e-05,3.56579]
[1779581611977,54.08,76598.12,0.0,0.97982,1e-05,3.56579]
[1779581612071,54.08,76598.12,0.0,0.97982,1e-05,3.56579]
[1779581612224,54.08,76598.12,0.0,0.97982,1e-05,3.56579]
[1779581612366,54.08,76598.12,0.0,0.97982,1e-05,3.56582]
[1779581617443,54.08,76599.41,0.0,0.97984,1e-05,3.56363]
[1779581622478,54.08,76599.9,0.0,0.97984,1e-05,3.56289]
[1779581623777,54.08,76600.09,0.0,0.97984,1e-05,3.56258]
[1779581623961,54.08,76600.09,0.0,0.97984,1e-05,3.56258]
[1779581623975,54.08,76600.09,0.0,0.97984,1e-05,3.56258]
[1779581624014,54.08,76600.09,0.0,0.97984,1e-05,3.56261]
[1779581629527,54.08,76599.5,0.0,0.97984,1e-05,3.56382]
[1779581634561,54.08,76599.39,0.0,0.97983,1e-05,3.56418]
[1779581636373,54.08,76599.39,0.0,0.97983,1e-05,3.56418]
[1779581636478,54.08,76599.39,0.0,0.97983,1e-05,3.56418]
[1779581636542,54.08,76599.39,0.0,0.97983,1e-05,3.56424]
[1779581636603,54.08,76599.39,0.0,0.97983,1e-05,3.56424]
[1779581636729,54.08,76599.39,0.0,0.97983,1e-05,3.56424]
[1779581642588,54.08,76600.01,0.0,0.97984,1e-05,3.56328]
[1779581651682,54.09,76601.99,0.0,0.97986,1e-05,3.56007]
[1779581653770,54.09,76604.39,0.0,0.97989,1e-05,3.55579]
[1779581653974,54.09,76604.39,0.0,0.97989,1e-05,3.55579]
[1779581654189,54.09,76604.39,0.0,0.97989,1e-05,3.55579]
[1779581654224,54.09,76604.39,0.0,0.97989,1e-05,3.55579]
[1779581654287,54.09,76604.4,0.0,0.97989,1e-05,3.55588]
[1779581659738,54.09,76604.99,0.0,0.97989,1e-05,3.55514]
[1779581663460,54.09,76605.57,0.0,0.9799,1e-05,3.55421]
[1779581663477,54.09,76605.57,0.0,0.9799,1e-05,3.55421]
[1779581663482,54.09,76605.01,0.0,0.97989,1e-05,3.55527]
[1779581664079,54.09,76605.01,0.0,0.97989,1e-05,3.55527]
[1779581664224,54.09,76605.01,0.0,0.97989,1e-05,3.55527]
[1779581669808,54.09,76604.89,0.0,0.97989,1e-05,3.55585]
[1779581672276,54.09,76605.13,0.0,0.97989,1e-05,3.55547]
[1779581672473,54.09,76605.13,0.0,0.97989,1e-05,3.55547]
[1779581672574,54.09,76605.26,0.0,0.9799,1e-05,3.55339]
[1779581676858,54.09,76601.31,0.0,0.97985,1e-05,3.56073]
[1779581678896,54.09,76598.48,0.0,0.97982,1e-05,3.56587]
[1779581678973,54.09,76598.48,0.0,0.97982,1e-05,3.56587]
[1779581691963,54.09,76597.97,0.0,0.97981,1e-05,3.5671]
[1779581698005,54.09,76599.22,0.0,0.97982,1e-05,3.56497]
[1779581703045,54.09,76599.06,0.0,0.97982,1e-05,3.56537]
[1779581703865,54.09,76599.06,0.0,0.97982,1e-05,3.56537]
[1779581703976,54.09,76599.06,0.0,0.97982,1e-05,3.56537]
[1779581704411,54.09,76599.06,0.0,0.97982,1e-05,3.56537]
[1779581704474,54.09,76599.06,0.0,0.97982,1e-05,3.56537]
[1779581704513,54.09,76600.18,0.0,0.97984,1e-05,3.56337]
[1779581710248,54.09,76600.61,0.0,0.97984,1e-05,3.5627]
[1779581714460,54.09,76599.75,0.0,0.97983,1e-05,3.56435]
[1779581714479,54.09,76599.75,0.0,0.97983,1e-05,3.56435]
[1779581714576,54.09,76604.83,0.0,0.97989,1e-05,3.55526]
[1779581715172,54.09,76604.83,0.0,0.97989,1e-05,3.55526]
[1779581715226,54.09,76604.83,0.0,0.97989,1e-05,3.55526]
[1779581715274,54.09,76608.11,0.0,0.97993,1e-05,3.5494]
[1779581717149,54.09,76611.68,0.0,0.97997,1e-05,3.5431]
[1779581721748,54.1,76611.79,0.0,0.97997,1e-05,3.54316]
[1779581721972,54.1,76611.79,0.0,0.97997,1e-05,3.54316]
[1779581722186,54.1,76611.9,0.0,0.97998,1e-05,3.54302]
[1779581727221,54.1,76611.89,0.0,0.97997,1e-05,3.54337]
[1779581732256,54.1,76612.54,0.0,0.97999,1e-05,3.54065]
[1779581733263,54.1,76617.48,0.0,0.98005,1e-05,3.53187]
[1779581734269,54.1,76635.39,0.0,0.98027,1e-05,3.50003]
[1779581735277,54.1,76641.58,0.0,0.98034,1e-05,3.48919]
[1779581736284,54.1,76638.66,0.0,0.9803,1e-05,3.49453]
[1779581739975,54.1,76638.25,0.0,0.9803,1e-05,3.4957]
[1779581740225,54.1,76638.25,0.0,0.9803,1e-05,3.4957]
[1779581741320,54.1,76634.99,0.0,0.98025,1e-05,3.50177]
[1779581745348,54.1,76638.71,0.0,0.9803,1e-05,3.49567]
[1779581747203,54.11,76640.56,0.0,0.98032,1e-05,3.49253]
[1779581747222,54.11,76640.56,0.0,0.98032,1e-05,3.49253]
[1779581747574,54.11,76643.14,0.0,0.98035,1e-05,3.4881]
[1779581748190,54.11,76643.14,0.0,0.98035,1e-05,3.4881]
[1779581748223,54.11,76643.14,0.0,0.98035,1e-05,3.4881]
[1779581750383,54.11,76647.94,0.0,0.9804,1e-05,3.48005]
[1779581751654,54.11,76647.94,0.0,0.9804,1e-05,3.48005]
[1779581751723,54.11,76649.39,0.0,0.98042,1e-05,3.47765]
[1779581751994,54.11,76649.39,0.0,0.98042,1e-05,3.47765]
[1779581752232,54.11,76649.39,0.0,0.98042,1e-05,3.47765]
[1779581752397,54.11,76649.43,0.0,0.98042,1e-05,3.47775]
[1779581754411,54.11,76640.48,0.0,0.98031,1e-05,3.49393]
[1779581755774,54.11,76641.23,0.0,0.98032,1e-05,3.49274]
[1779581755973,54.11,76641.23,0.0,0.98032,1e-05,3.49274]
[1779581761102,54.11,76640.81,0.0,0.98031,1e-05,3.49419]
[1779581761222,54.11,76640.81,0.0,0.98031,1e-05,3.49419]
[1779581761460,54.11,76638.95,0.0,0.98028,1e-05,3.49763]
[1779581761874,54.11,76638.95,0.0,0.98028,1e-05,3.49763]
[1779581761974,54.11,76638.95,0.0,0.98028,1e-05,3.49763]
[1779581765489,54.12,76635.73,0.0,0.98024,1e-05,3.50384]
[1779581768509,54.12,76631.65,0.0,0.98019,1e-05,3.51143]
[1779581769516,54.12,76628.38,0.0,0.98015,1e-05,3.51735]
[1779581770170,54.12,76628.38,0.0,0.98015,1e-05,3.51735]
[1779581770223,54.12,76628.38,0.0,0.98015,1e-05,3.51735]
[1779581770523,54.12,76628.12,0.0,0.98014,1e-05,3.5179]
[1779581771091,54.12,76628.12,0.0,0.98014,1e-05,3.5179]
[1779581771222,54.12,76628.12,0.0,0.98014,1e-05,3.5179]
[1779581773544,54.12,76624.84,0.0,0.9801,1e-05,3.524]
[1779581774553,54.12,76624.84,0.0,0.9801,1e-05,3.524]
[1779581774656,54.12,76623.37,0.0,0.98008,1e-05,3.5267]
[1779581774724,54.12,76623.37,0.0,0.98008,1e-05,3.5267]
[1779581774868,54.12,76623.37,0.0,0.98008,1e-05,3.5267]
[1779581774973,54.12,76623.37,0.0,0.98008,1e-05,3.5267]
[1779581775074,54.12,76623.37,0.0,0.98008,1e-05,3.52676]
[1779581780593,54.12,76621.94,0.0,0.98007,1e-05,3.52963]
[1779581781263,54.12,76621.94,0.0,0.98007,1e-05,3.52963]
[1779581781474,54.12,76621.94,0.0,0.98007,1e-05,3.52963]
[1779581782519,54.12,76621.79,0.0,0.98006,1e-05,3.52996]
[1779581782607,54.12,76622.1,0.0,0.98007,1e-05,3.52947]
[1779581782723,54.12,76622.1,0.0,0.98007,1e-05,3.52947]
[1779581783614,54.12,76621.86,0.0,0.98006,1e-05,3.52996]
[1779581784621,54.12,76617.04,0.0,0.98,1e-05,3.53865]
[1779581784925,54.12,76617.04,0.0,0.98,1e-05,3.53865]
[1779581784971,54.12,76617.04,0.0,0.98,1e-05,3.53865]
[1779581790187,54.12,76615.19,0.0,0.97998,1e-05,3.54218]
[1779581790220,54.12,76615.19,0.0,0.97998,1e-05,3.54218]
[1779581790663,54.12,76612.92,0.0,0.97995,1e-05,3.54629]
[1779581791022,54.12,76612.92,0.0,0.97995,1e-05,3.54629]
[1779581791226,54.12,76612.92,0.0,0.97995,1e-05,3.54629]
[1779581796707,54.12,76613.71,0.0,0.97997,1e-05,3.54318]
[1779581801738,54.12,76613.63,0.0,0.97997,1e-05,3.54352]
[1779581802085,54.12,76613.63,0.0,0.97997,1e-05,3.54352]
[1779581802223,54.12,76613.63,0.0,0.97997,1e-05,3.54352]
[1779581802474,54.12,76613.63,0.0,0.97997,1e-05,3.54352]
[1779581802573,54.12,76612.04,0.0,0.97995,1e-05,3.54642]
[1779581807637,54.12,76608.41,0.0,0.9799,1e-05,3.55304]
[1779581807723,54.12,76608.41,0.0,0.9799,1e-05,3.55304]
[1779581815681,54.12,76604.7,0.0,0.97986,1e-05,3.5599]
[1779581815721,54.12,76604.7,0.0,0.97986,1e-05,3.5599]
[1779581821024,54.12,76604.57,0.0,0.97985,1e-05,3.56026]
[1779581821147,54.12,76604.57,0.0,0.97985,1e-05,3.56026]
[1779581821224,54.12,76604.57,0.0,0.97985,1e-05,3.56026]
[1779581821648,54.12,76604.57,0.0,0.97985,1e-05,3.56026]
[1779581821728,54.12,76604.57,0.0,0.97985,1e-05,3.56026]
[1779581821694,54.12,76604.55,0.0,0.97985,1e-05,3.56031]
[1779581822889,54.13,76600.19,0.0,0.9798,1e-05,3.56819]
[1779581828931,54.13,76599.88,0.0,0.97979,1e-05,3.56875]
[1779581837994,54.13,76598.95,0.0,0.97978,1e-05,3.57042]
[1779581841914,54.13,76598.83,0.0,0.97978,1e-05,3.57064]
[1779581841969,54.13,76598.83,0.0,0.97978,1e-05,3.57064]
[1779581845188,54.13,76597.37,0.0,0.97976,1e-05,3.57326]
[1779581845227,54.13,76597.37,0.0,0.97976,1e-05,3.57326]
[1779581845289,54.12,76597.36,0.0,0.97976,1e-05,3.57327]
[1779581850438,54.12,76596.8,0.0,0.97976,1e-05,3.57426]
[1779581855910,54.12,76596.76,0.0,0.97977,1e-05,3.5724]
[1779581855970,54.12,76596.76,0.0,0.97977,1e-05,3.5724]
[1779581862367,54.12,76596.02,0.0,0.97976,1e-05,3.57373]
[1779581866196,54.12,76601.88,0.0,0.97983,1e-05,3.56313]
[1779581867203,54.12,76616.15,0.0,0.98001,1e-05,3.53752]
[1779581868210,54.12,76623.41,0.0,0.98009,1e-05,3.5246]
[1779581872021,54.13,76620.27,0.0,0.98005,1e-05,3.53045]
[1779581872223,54.13,76620.27,0.0,0.98005,1e-05,3.53045]
[1779581872238,54.13,76620.25,0.0,0.98005,1e-05,3.53056]
[1779581882605,54.13,76620.27,0.0,0.98005,1e-05,3.53074]
[1779581882706,54.13,76615.91,0.0,0.98,1e-05,3.53905]
[1779581888351,54.13,76615.96,0.0,0.97999,1e-05,3.5393]
[1779581891660,54.13,76616.23,0.0,0.98,1e-05,3.53893]
[1779581891722,54.13,76616.23,0.0,0.98,1e-05,3.53893]
[1779581891718,54.13,76616.23,0.0,0.98,1e-05,3.53899]
[1779581899428,54.13,76616.79,0.0,0.98,1e-05,3.53846]
[1779581904463,54.13,76614.47,0.0,0.97997,1e-05,3.54289]
[1779581909498,54.13,76612.73,0.0,0.97995,1e-05,3.54625]
[1779581914533,54.14,76609.63,0.0,0.97992,1e-05,3.55013]
[1779581919568,54.14,76608.03,0.0,0.9799,1e-05,3.55318]
[1779581924603,54.14,76607.36,0.0,0.97989,1e-05,3.55457]
[1779581931652,54.14,76607.52,0.0,0.97989,1e-05,3.55453]
[1779581936669,54.14,76606.53,0.0,0.97987,1e-05,3.55645]
[1779581938701,54.14,76602.14,0.0,0.97982,1e-05,3.56445]
[1779581943431,54.14,76604.74,0.0,0.97985,1e-05,3.55985]
[1779581943473,54.14,76604.74,0.0,0.97985,1e-05,3.55985]
[1779581943736,54.14,76605.28,0.0,0.97986,1e-05,3.55891]
[1779581948772,54.14,76606.41,0.0,0.97987,1e-05,3.55702]
[1779581954812,54.14,76606.08,0.0,0.97987,1e-05,3.55779]
[1779581956986,54.14,76606.16,0.0,0.97987,1e-05,3.5577]
[1779581958977,54.14,76606.16,0.0,0.97987,1e-05,3.55775]
[1779581964883,54.14,76606.13,0.0,0.97986,1e-05,3.55796]
[1779581969918,54.14,76609.77,0.0,0.97991,1e-05,3.55157]
[1779581971424,54.14,76609.77,0.0,0.97991,1e-05,3.55157]
[1779581971474,54.14,76609.77,0.0,0.97991,1e-05,3.55157]
[1779581971786,54.14,76609.77,0.0,0.97991,1e-05,3.55157]
[1779581971846,54.14,76611.27,0.0,0.97994,1e-05,3.54707]
[1779581971974,54.14,76611.27,0.0,0.97994,1e-05,3.54707]
[1779581977974,54.14,76608.51,0.0,0.9799,1e-05,3.55232]
[1779581981161,54.14,76608.69,0.0,0.9799,1e-05,3.55208]
[1779581981224,54.14,76608.69,0.0,0.9799,1e-05,3.55208]
[1779581981389,54.14,76608.69,0.0,0.9799,1e-05,3.55208]
[1779581981473,54.14,76608.69,0.0,0.9799,1e-05,3.55208]
[1779581981590,54.14,76608.31,0.0,0.9799,1e-05,3.55285]
[1779581987039,54.14,76606.79,0.0,0.97988,1e-05,3.55581]
[1779581993080,54.15,76606.42,0.0,0.97987,1e-05,3.55665]
[1779581996643,54.15,76606.45,0.0,0.97987,1e-05,3.55666]
[1779581996725,54.15,76606.45,0.0,0.97987,1e-05,3.55666]
[1779581996875,54.15,76606.45,0.0,0.97987,1e-05,3.55666]
[1779581996826,54.15,76606.44,0.0,0.97987,1e-05,3.55671]
[1779581996979,54.15,76606.44,0.0,0.97987,1e-05,3.55671]
[1779582004157,54.15,76607.33,0.0,0.97988,1e-05,3.55535]
[1779582005165,54.15,76614.94,0.0,0.97997,1e-05,3.54172]
[1779582008269,54.15,76615.44,0.0,0.97998,1e-05,3.54089]
[1779582008477,54.15,76615.44,0.0,0.97998,1e-05,3.54089]
[1779582008570,54.15,76615.44,0.0,0.97998,1e-05,3.54089]
[1779582008726,54.15,76615.44,0.0,0.97998,1e-05,3.54089]
[1779582008750,54.15,76615.48,0.0,0.97998,1e-05,3.54094]
[1779582011207,54.15,76621.37,0.0,0.98005,1e-05,3.53059]
[1779582012214,54.15,76633.46,0.0,0.9802,1e-05,3.50911]
[1779582013221,54.15,76635.56,0.0,0.98022,1e-05,3.50549]
[1779582015845,54.15,76635.56,0.0,0.98022,1e-05,3.50549]
[1779582015938,54.15,76635.56,0.0,0.98022,1e-05,3.50574]
[1779582015974,54.15,76635.56,0.0,0.98022,1e-05,3.50574]
[1779582017363,54.15,76635.69,0.0,0.98022,1e-05,3.50563]
[1779582017473,54.15,76635.69,0.0,0.98022,1e-05,3.50563]
[1779582023291,54.15,76637.7,0.0,0.98024,1e-05,3.50295]
[1779582027352,54.15,76638.5,0.0,0.98024,1e-05,3.50191]
[1779582027477,54.15,76638.5,0.0,0.98024,1e-05,3.50191]
[1779582027631,54.15,76638.5,0.0,0.98024,1e-05,3.50191]
[1779582027724,54.15,76638.5,0.0,0.98024,1e-05,3.50191]
[1779582027831,54.16,76638.5,0.0,0.98024,1e-05,3.50204]
[1779582035375,54.16,76637.82,0.0,0.98024,1e-05,3.50237]
[1779582038396,54.16,76630.14,0.0,0.98014,1e-05,3.51641]
[1779582041555,54.16,76629.21,0.0,0.98013,1e-05,3.51826]
[1779582041725,54.16,76629.21,0.0,0.98013,1e-05,3.51826]
[1779582041783,54.16,76628.93,0.0,0.98013,1e-05,3.51885]
[1779582042293,54.16,76628.93,0.0,0.98013,1e-05,3.51885]
[1779582042470,54.16,76628.93,0.0,0.98013,1e-05,3.51885]
[1779582048467,54.16,76628.23,0.0,0.98011,1e-05,3.52073]
[1779582054241,54.16,76628.27,0.0,0.98011,1e-05,3.52091]
[1779582054478,54.16,76628.27,0.0,0.98011,1e-05,3.52091]
[1779582054726,54.16,76628.27,0.0,0.98011,1e-05,3.52091]
[1779582054827,54.17,76628.27,0.0,0.98011,1e-05,3.52116]
[1779582060551,54.17,76629.23,0.0,0.98012,1e-05,3.51995]
[1779582065586,54.17,76628.33,0.0,0.98011,1e-05,3.52195]
[1779582066593,54.17,76615.39,0.0,0.97995,1e-05,3.54517]
[1779582067600,54.17,76609.32,0.0,0.97987,1e-05,3.5561]
[1779582069703,54.17,76608.76,0.0,0.97987,1e-05,3.55712]
[1779582069725,54.17,76608.76,0.0,0.97987,1e-05,3.55712]
[1779582069804,54.17,76608.55,0.0,0.97986,1e-05,3.55751]
[1779582070163,54.17,76608.55,0.0,0.97986,1e-05,3.55751]
[1779582070224,54.17,76608.55,0.0,0.97986,1e-05,3.55751]
[1779582076663,54.17,76605.63,0.0,0.97983,1e-05,3.56285]
[1779582078057,54.17,76605.72,0.0,0.97983,1e-05,3.56271]
[1779582078222,54.17,76605.72,0.0,0.97983,1e-05,3.56271]
[1779582078339,54.17,76605.72,0.0,0.97983,1e-05,3.56271]
[1779582078471,54.17,76605.72,0.0,0.97983,1e-05,3.56271]
[1779582078561,54.17,76605.72,0.0,0.97983,1e-05,3.56272]
[1779582083712,54.17,76606.04,0.0,0.97983,1e-05,3.56223]
[1779582087929,54.17,76605.55,0.0,0.97982,1e-05,3.56316]
[1779582087974,54.17,76605.55,0.0,0.97982,1e-05,3.56316]
[1779582088251,54.17,76605.55,0.0,0.97982,1e-05,3.56316]
[1779582088491,54.17,76605.55,0.0,0.97982,1e-05,3.56316]
[1779582088757,54.17,76592.12,0.0,0.97966,1e-05,3.58742]
[1779582089763,54.17,76579.41,0.0,0.9795,1e-05,3.61044]
[1779582090770,54.17,76577.06,0.0,0.97947,1e-05,3.61464]
[1779582094185,54.17,76577.36,0.0,0.97949,1e-05,3.61196]
[1779582094226,54.17,76577.36,0.0,0.97949,1e-05,3.61196]
[1779582094577,54.17,76577.36,0.0,0.97949,1e-05,3.61196]
[1779582094727,54.17,76577.36,0.0,0.97949,1e-05,3.61196]
[1779582094798,54.17,76577.35,0.0,0.97949,1e-05,3.61191]
[1779582099832,54.17,76577.82,0.0,0.97949,1e-05,3.6111]
[1779582104868,54.17,76578.14,0.0,0.9795,1e-05,3.61015]
[1779582109903,54.17,76577.68,0.0,0.9795,1e-05,3.61059]
[1779582114939,54.16,76579.46,0.0,0.97952,1e-05,3.60696]
[1779582115728,54.16,76579.46,0.0,0.97952,1e-05,3.60696]
[1779582115975,54.16,76579.46,0.0,0.97952,1e-05,3.60696]
[1779582115946,54.16,76579.41,0.0,0.97952,1e-05,3.60697]
[1779582116117,54.16,76579.41,0.0,0.97952,1e-05,3.60697]
[1779582116227,54.16,76579.41,0.0,0.97952,1e-05,3.60697]
[1779582116323,54.16,76579.41,0.0,0.97952,1e-05,3.60689]
[1779582124007,54.16,76579.28,0.0,0.97952,1e-05,3.60657]
[1779582129037,54.16,76579.51,0.0,0.97953,1e-05,3.60575]
[1779582136088,54.16,76579.49,0.0,0.97953,1e-05,3.6052]
[1779582145151,54.16,76579.27,0.0,0.97953,1e-05,3.60484]
[1779582150186,54.15,76579.44,0.0,0.97954,1e-05,3.6041]
[1779582152200,54.15,76574.03,0.0,0.97948,1e-05,3.61184]
[1779582154217,54.15,76566.71,0.0,0.97939,1e-05,3.62498]
[1779582155810,54.15,76566.71,0.0,0.97939,1e-05,3.62498]
[1779582155973,54.15,76566.71,0.0,0.97939,1e-05,3.62498]
[1779582156249,54.15,76566.19,0.0,0.97939,1e-05,3.62569]
[1779582156475,54.15,76566.19,0.0,0.97939,1e-05,3.62569]
[1779582156576,54.15,76566.25,0.0,0.97939,1e-05,3.62545]
[1779582162153,54.15,76565.65,0.0,0.97939,1e-05,3.6259]
[1779582162227,54.15,76565.65,0.0,0.97939,1e-05,3.6259]
[1779582167308,54.15,76563.57,0.0,0.97937,1e-05,3.62889]
[1779582172343,54.14,76566.58,0.0,0.97941,1e-05,3.62271]
[1779582174498,54.14,76566.51,0.0,0.97941,1e-05,3.62272]
[1779582174727,54.14,76566.51,0.0,0.97941,1e-05,3.62272]
[1779582174885,54.14,76566.51,0.0,0.97941,1e-05,3.62272]
[1779582174975,54.14,76566.51,0.0,0.97941,1e-05,3.62272]
[1779582174986,54.14,76566.51,0.0,0.97941,1e-05,3.62259]
[1779582180399,54.14,76566.89,0.0,0.97942,1e-05,3.62117]
[1779582184646,54.14,76567.02,0.0,0.97942,1e-05,3.62058]
[1779582184724,54.14,76567.02,0.0,0.97942,1e-05,3.62058]
[1779582185107,54.14,76567.02,0.0,0.97942,1e-05,3.62058]
[1779582184852,54.14,76568.94,0.0,0.97945,1e-05,3.61696]
[1779582185225,54.14,76568.94,0.0,0.97945,1e-05,3.61696]
[1779582185434,54.14,76574.63,0.0,0.97952,1e-05,3.60649]
[1779582190470,54.14,76574.01,0.0,0.97951,1e-05,3.60714]
[1779582191731,54.14,76574.01,0.0,0.97951,1e-05,3.60714]
[1779582191976,54.14,76574.01,0.0,0.97951,1e-05,3.60714]
[1779582192063,54.14,76574.01,0.0,0.97951,1e-05,3.60714]
[1779582192063,54.14,76574.21,0.0,0.97952,1e-05,3.60667]
[1779582192230,54.14,76574.21,0.0,0.97952,1e-05,3.60667]
[1779582197519,54.13,76574.45,0.0,0.97953,1e-05,3.60565]
[1779582200230,54.13,76574.04,0.0,0.97952,1e-05,3.6062]
[1779582200476,54.13,76574.04,0.0,0.97952,1e-05,3.6062]
[1779582200575,54.13,76574.04,0.0,0.97952,1e-05,3.6062]
[1779582200729,54.13,76574.04,0.0,0.97952,1e-05,3.6062]
[1779582200797,54.13,76574.04,0.0,0.97952,1e-05,3.6061]
[1779582206582,54.13,76573.88,0.0,0.97952,1e-05,3.6058]
[1779582211625,54.13,76574.06,0.0,0.97954,1e-05,3.60304]
[1779582212688,54.13,76574.06,0.0,0.97954,1e-05,3.60304]
[1779582212725,54.13,76574.06,0.0,0.97954,1e-05,3.60304]
[1779582212844,54.13,76574.26,0.0,0.97954,1e-05,3.60258]
[1779582213336,54.13,76574.26,0.0,0.97954,1e-05,3.60258]
[1779582213471,54.13,76574.26,0.0,0.97954,1e-05,3.60258]
[1779582218667,54.13,76574.12,0.0,0.97955,1e-05,3.60225]
[1779582223707,54.12,76573.6,0.0,0.97954,1e-05,3.60271]
[1779582228742,54.12,76573.66,0.0,0.97955,1e-05,3.60211]
[1779582233564,54.12,76572.78,0.0,0.97954,1e-05,3.60331]
[1779582233725,54.12,76572.78,0.0,0.97954,1e-05,3.60331]
[1779582233777,54.12,76572.51,0.0,0.97953,1e-05,3.6037]
[1779582234239,54.12,76572.51,0.0,0.97953,1e-05,3.6037]
[1779582234477,54.12,76572.51,0.0,0.97953,1e-05,3.6037]
[1779582239820,54.12,76571.49,0.0,0.97953,1e-05,3.60495]
[1779582243205,54.12,76571.23,0.0,0.97953,1e-05,3.60511]
[1779582243223,54.12,76571.23,0.0,0.97953,1e-05,3.60511]
[1779582243847,54.12,76569.6,0.0,0.97951,1e-05,3.60797]
[1779582244379,54.12,76569.6,0.0,0.97951,1e-05,3.60797]
[1779582244474,54.12,76569.6,0.0,0.97951,1e-05,3.60797]
[1779582250068,54.11,76571.48,0.0,0.97953,1e-05,3.60398]
[1779582250073,54.11,76569.39,0.0,0.97951,1e-05,3.60767]
[1779582250228,54.11,76569.39,0.0,0.97951,1e-05,3.60767]
[1779582250658,54.11,76569.39,0.0,0.97951,1e-05,3.60767]
[1779582250725,54.11,76569.39,0.0,0.97951,1e-05,3.60767]
[1779582250896,54.11,76569.22,0.0,0.97951,1e-05,3.60787]
[1779582253917,54.11,76565.6,0.0,0.97946,1e-05,3.61412]
[1779582255028,54.11,76565.6,0.0,0.97946,1e-05,3.61412]
[1779582255180,54.11,76563.51,0.0,0.97944,1e-05,3.61781]
[1779582255226,54.11,76563.51,0.0,0.97944,1e-05,3.61781]
[1779582255502,54.11,76563.51,0.0,0.97944,1e-05,3.61781]
[1779582255725,54.11,76563.51,0.0,0.97944,1e-05,3.61781]
[1779582255931,54.11,76563.0,0.0,0.97943,1e-05,3.61861]
[1779582260966,54.11,76562.11,0.0,0.97942,1e-05,3.61962]
[1779582264994,54.11,76558.8,0.0,0.97939,1e-05,3.62519]
[1779582265372,54.11,76558.8,0.0,0.97939,1e-05,3.62519]
[1779582265473,54.11,76558.8,0.0,0.97939,1e-05,3.62519]
[1779582266001,54.11,76558.86,0.0,0.97939,1e-05,3.62496]
[1779582266243,54.11,76558.86,0.0,0.97939,1e-05,3.62496]
[1779582266472,54.11,76558.86,0.0,0.97939,1e-05,3.62496]
[1779582272048,54.1,76559.01,0.0,0.9794,1e-05,3.62209]
[1779582275250,54.1,76558.79,0.0,0.9794,1e-05,3.62219]
[1779582275472,54.1,76558.79,0.0,0.9794,1e-05,3.62219]
[1779582276196,54.1,76558.79,0.0,0.9794,1e-05,3.62219]
[1779582276078,54.1,76558.56,0.0,0.9794,1e-05,3.62251]
[1779582276223,54.1,76558.56,0.0,0.9794,1e-05,3.62251]
[1779582282122,54.1,76558.57,0.0,0.97941,1e-05,3.62193]
[1779582282522,54.1,76558.57,0.0,0.97941,1e-05,3.62193]
[1779582282722,54.1,76558.57,0.0,0.97941,1e-05,3.62193]
[1779582282823,54.1,76558.57,0.0,0.97941,1e-05,3.62184]
[1779582283247,54.1,76558.57,0.0,0.97941,1e-05,3.62184]
[1779582283475,54.1,76558.57,0.0,0.97941,1e-05,3.62184]
[1779582289180,54.1,76553.24,0.0,0.97934,1e-05,3.63107]
[1779582290028,54.1,76553.24,0.0,0.97934,1e-05,3.63107]
[1779582290221,54.1,76553.24,0.0,0.97934,1e-05,3.63107]
[1779582290186,54.1,76553.14,0.0,0.97934,1e-05,3.63116]
[1779582291059,54.1,76553.14,0.0,0.97934,1e-05,3.63116]
[1779582291221,54.1,76553.14,0.0,0.97934,1e-05,3.63116]
[1779582291193,54.1,76555.66,0.0,0.97937,1e-05,3.62645]
[1779582295221,54.1,76551.81,0.0,0.97933,1e-05,3.63312]
[1779582295752,54.1,76551.81,0.0,0.97933,1e-05,3.63312]
[1779582295975,54.1,76551.81,0.0,0.97933,1e-05,3.63312]
[1779582296228,54.1,76547.89,0.0,0.97928,1e-05,3.64022]
[1779582296534,54.1,76547.89,0.0,0.97928,1e-05,3.64022]
[1779582296727,54.1,76547.89,0.0,0.97928,1e-05,3.64022]
[1779582300256,54.09,76551.48,0.0,0.97933,1e-05,3.6332]
[1779582301263,54.09,76560.54,0.0,0.97944,1e-05,3.61654]
[1779582302703,54.09,76560.54,0.0,0.97944,1e-05,3.61654]
[1779582302723,54.09,76560.54,0.0,0.97944,1e-05,3.61654]
[1779582302845,54.09,76565.86,0.0,0.97951,1e-05,3.60667]
[1779582303730,54.09,76565.86,0.0,0.97951,1e-05,3.60667]
[1779582303975,54.09,76565.86,0.0,0.97951,1e-05,3.60667]
[1779582307738,54.09,76565.3,0.0,0.9795,1e-05,3.60753]
[1779582307979,54.09,76565.3,0.0,0.9795,1e-05,3.60753]
[1779582308046,54.09,76564.23,0.0,0.97949,1e-05,3.60935]
[1779582308841,54.09,76564.23,0.0,0.97949,1e-05,3.60935]
[1779582308972,54.09,76564.23,0.0,0.97949,1e-05,3.60935]
[1779582314511,54.09,76562.57,0.0,0.97947,1e-05,3.61202]
[1779582314720,54.09,76562.57,0.0,0.97947,1e-05,3.61202]
[1779582314959,54.09,76561.36,0.0,0.97946,1e-05,3.61407]
[1779582315499,54.09,76561.36,0.0,0.97946,1e-05,3.61407]
[1779582315722,54.09,76561.36,0.0,0.97946,1e-05,3.61407]
[1779582317375,54.09,76558.14,0.0,0.97942,1e-05,3.61978]
[1779582320448,54.09,76556.97,0.0,0.97941,1e-05,3.62166]
[1779582320470,54.09,76556.97,0.0,0.97941,1e-05,3.62166]
[1779582321035,54.09,76556.97,0.0,0.97941,1e-05,3.62166]
[1779582321225,54.09,76556.97,0.0,0.97941,1e-05,3.62166]
[1779582321136,54.09,76556.91,0.0,0.97941,1e-05,3.62168]
[1779582328119,54.09,76555.3,0.0,0.97939,1e-05,3.62416]
[1779582328223,54.09,76555.3,0.0,0.97939,1e-05,3.62416]
[1779582334612,54.09,76555.51,0.0,0.9794,1e-05,3.62334]
[1779582334723,54.09,76555.51,0.0,0.9794,1e-05,3.62334]
[1779582335131,54.08,76554.54,0.0,0.9794,1e-05,3.62286]
[1779582335752,54.08,76554.54,0.0,0.9794,1e-05,3.62286]
[1779582335973,54.08,76554.54,0.0,0.9794,1e-05,3.62286]
[1779582336735,54.08,76554.54,0.0,0.9794,1e-05,3.62277]
[1779582336750,54.08,76554.54,0.0,0.9794,1e-05,3.62269]
[1779582343678,54.08,76554.18,0.0,0.97939,1e-05,3.62296]
[1779582353637,54.08,76555.69,0.0,0.97942,1e-05,3.61929]
[1779582354692,54.08,76555.69,0.0,0.97942,1e-05,3.61929]
[1779582354725,54.08,76555.69,0.0,0.97942,1e-05,3.61929]
[1779582357554,54.08,76554.91,0.0,0.97941,1e-05,3.62057]
[1779582357724,54.08,76554.91,0.0,0.97941,1e-05,3.62057]
[1779582357771,54.08,76554.91,0.0,0.97941,1e-05,3.62043]
[1779582359679,54.08,76559.05,0.0,0.97947,1e-05,3.61274]
[1779582362224,54.08,76558.58,0.0,0.97946,1e-05,3.61354]
[1779582361693,54.08,76567.75,0.0,0.97957,1e-05,3.5968]
[1779582362472,54.08,76567.75,0.0,0.97957,1e-05,3.5968]
[1779582362700,54.08,76571.78,0.0,0.97963,1e-05,3.58945]
[1779582367735,54.08,76572.5,0.0,0.97963,1e-05,3.58804]
[1779582373656,54.08,76572.66,0.0,0.97964,1e-05,3.58764]
[1779582373722,54.08,76572.66,0.0,0.97964,1e-05,3.58764]
[1779582377952,54.08,76572.34,0.0,0.97963,1e-05,3.58809]
[1779582377974,54.08,76572.34,0.0,0.97963,1e-05,3.58809]
[1779582378047,54.08,76572.34,0.0,0.97964,1e-05,3.58801]
[1779582385863,54.07,76572.94,0.0,0.97964,1e-05,3.58659]
[1779582387985,54.07,76573.16,0.0,0.97965,1e-05,3.58614]
[1779582388225,54.07,76573.16,0.0,0.97965,1e-05,3.58614]
[1779582391749,54.07,76576.48,0.0,0.97969,1e-05,3.57994]
[1779582391980,54.07,76576.48,0.0,0.97969,1e-05,3.57994]
[1779582392081,54.07,76577.48,0.0,0.97971,1e-05,3.57618]
[1779582397947,54.07,76577.78,0.0,0.97972,1e-05,3.57546]
[1779582402982,54.07,76577.73,0.0,0.97972,1e-05,3.57543]
[1779582411038,54.07,76577.75,0.0,0.97972,1e-05,3.57526]
[1779582416048,54.07,76577.75,0.0,0.97972,1e-05,3.57526]
[1779582420031,54.07,76579.76,0.0,0.97975,1e-05,3.57148]
[1779582420224,54.07,76579.76,0.0,0.97975,1e-05,3.57148]
[1779582421108,54.07,76588.11,0.0,0.97985,1e-05,3.55639]
[1779582422115,54.07,76593.32,0.0,0.97991,1e-05,3.54703]
[1779582427152,54.07,76598.88,0.0,0.97998,1e-05,3.53724]
[1779582427615,54.07,76598.88,0.0,0.97998,1e-05,3.53724]
[1779582427721,54.07,76598.88,0.0,0.97998,1e-05,3.53724]
[1779582429615,54.07,76599.69,0.0,0.97999,1e-05,3.53591]
[1779582429725,54.07,76599.69,0.0,0.97999,1e-05,3.53591]
[1779582430068,54.07,76599.69,0.0,0.97999,1e-05,3.53597]
[1779582435208,54.07,76602.68,0.0,0.98002,1e-05,3.53098]
[1779582442360,54.07,76602.15,0.0,0.98001,1e-05,3.53218]
[1779582442730,54.08,76602.45,0.0,0.98002,1e-05,3.53197]
[1779582444663,54.08,76602.45,0.0,0.98002,1e-05,3.53206]
[1779582444723,54.08,76602.45,0.0,0.98002,1e-05,3.53206]
[1779582444813,54.08,76602.45,0.0,0.98001,1e-05,3.53223]
[1779582455386,54.08,76603.58,0.0,0.98003,1e-05,3.53038]
[1779582455474,54.08,76603.58,0.0,0.98003,1e-05,3.53038]
[1779582457363,54.08,76598.17,0.0,0.97997,1e-05,3.53907]
[1779582458369,54.08,76589.61,0.0,0.97986,1e-05,3.55454]
[1779582460383,54.08,76589.3,0.0,0.97985,1e-05,3.55521]
[1779582460425,54.08,76589.3,0.0,0.97985,1e-05,3.55521]
[1779582460473,54.08,76589.3,0.0,0.97985,1e-05,3.55521]
[1779582461368,54.08,76589.3,0.0,0.97985,1e-05,3.55521]
[1779582461391,54.08,76589.22,0.0,0.97985,1e-05,3.5554]
[1779582461472,54.08,76589.22,0.0,0.97985,1e-05,3.5554]
[1779582467432,54.08,76590.78,0.0,0.97987,1e-05,3.55286]
[1779582472467,54.08,76590.33,0.0,0.97986,1e-05,3.55391]
[1779582476527,54.08,76590.41,0.0,0.97986,1e-05,3.55382]
[1779582476725,54.08,76590.41,0.0,0.97986,1e-05,3.55382]
[1779582476749,54.08,76590.41,0.0,0.97986,1e-05,3.55403]
[1779582477485,54.08,76590.41,0.0,0.97986,1e-05,3.55403]
[1779582477727,54.08,76590.41,0.0,0.97986,1e-05,3.55403]
[1779582477970,54.08,76590.41,0.0,0.97986,1e-05,3.55403]
[1779582482537,54.09,76583.59,0.0,0.97978,1e-05,3.56658]
[1779582484550,54.09,76582.06,0.0,0.97976,1e-05,3.56946]
[1779582485697,54.09,76582.06,0.0,0.97976,1e-05,3.56946]
[1779582485727,54.09,76582.06,0.0,0.97976,1e-05,3.56946]
[1779582486188,54.09,76582.06,0.0,0.97976,1e-05,3.56946]
[1779582486226,54.09,76582.06,0.0,0.97976,1e-05,3.56946]
[1779582486287,54.09,76581.99,0.0,0.97976,1e-05,3.56961]
[1779582493614,54.09,76582.42,0.0,0.97976,1e-05,3.569]
[1779582501670,54.09,76583.47,0.0,0.97977,1e-05,3.5672]
[1779582504910,54.09,76583.47,0.0,0.97977,1e-05,3.5672]
[1779582504976,54.09,76583.47,0.0,0.97977,1e-05,3.5672]
[1779582505137,54.09,76583.47,0.0,0.97977,1e-05,3.5672]
[1779582505228,54.09,76583.47,0.0,0.97977,1e-05,3.5672]
[1779582505294,54.09,76583.47,0.0,0.97977,1e-05,3.56724]
[1779582506705,54.09,76587.98,0.0,0.97983,1e-05,3.55913]
[1779582509566,54.09,76591.05,0.0,0.97987,1e-05,3.55367]
[1779582509726,54.09,76591.05,0.0,0.97987,1e-05,3.55367]
[1779582509893,54.09,76591.05,0.0,0.97987,1e-05,3.55367]
[1779582509974,54.09,76591.05,0.0,0.97987,1e-05,3.55367]
[1779582509990,54.09,76591.03,0.0,0.97987,1e-05,3.55374]
[1779582515768,54.09,76590.37,0.0,0.97987,1e-05,3.55327]
[1779582516800,54.09,76590.37,0.0,0.97987,1e-05,3.55327]
[1779582516974,54.09,76590.37,0.0,0.97987,1e-05,3.55327]
[1779582517192,54.09,76590.37,0.0,0.97987,1e-05,3.55327]
[1779582517224,54.09,76590.37,0.0,0.97987,1e-05,3.55327]
[1779582517229,54.09,76590.37,0.0,0.97987,1e-05,3.5533]
[1779582522817,54.09,76590.68,0.0,0.97987,1e-05,3.55295]
[1779582527853,54.09,76589.11,0.0,0.97985,1e-05,3.55593]
[1779582536916,54.09,76589.56,0.0,0.97985,1e-05,3.55534]
[1779582542958,54.09,76589.23,0.0,0.97985,1e-05,3.55611]
[1779582543753,54.09,76589.23,0.0,0.97985,1e-05,3.55611]
[1779582543978,54.09,76589.23,0.0,0.97985,1e-05,3.55611]
[1779582544043,54.09,76589.23,0.0,0.97985,1e-05,3.55611]
[1779582544227,54.09,76589.23,0.0,0.97985,1e-05,3.55611]
[1779582544327,54.09,76589.33,0.0,0.97985,1e-05,3.55596]
[1779582544972,54.09,76593.73,0.0,0.9799,1e-05,3.54807]
[1779582547993,54.09,76597.5,0.0,0.97995,1e-05,3.54144]
[1779582552021,54.09,76592.39,0.0,0.97988,1e-05,3.55083]
[1779582553856,54.09,76592.08,0.0,0.97988,1e-05,3.55142]
[1779582553974,54.09,76592.08,0.0,0.97988,1e-05,3.55142]
[1779582554234,54.09,76592.08,0.0,0.97988,1e-05,3.55142]
[1779582554478,54.09,76592.08,0.0,0.97988,1e-05,3.55142]
[1779582554270,54.09,76592.16,0.0,0.97988,1e-05,3.55132]
[1779582560077,54.09,76592.03,0.0,0.97988,1e-05,3.55179]
[1779582562381,54.09,76592.03,0.0,0.97988,1e-05,3.55179]
[1779582562473,54.09,76592.03,0.0,0.97988,1e-05,3.55179]
[1779582562480,54.09,76592.03,0.0,0.97988,1e-05,3.55188]
[1779582562606,54.09,76592.03,0.0,0.97988,1e-05,3.55188]
[1779582562725,54.09,76592.03,0.0,0.97988,1e-05,3.55188]
[1779582567126,54.1,76596.08,0.0,0.97992,1e-05,3.54487]
[1779582569886,54.1,76596.24,0.0,0.97992,1e-05,3.54471]
[1779582569977,54.1,76596.24,0.0,0.97992,1e-05,3.54471]
[1779582570108,54.1,76596.24,0.0,0.97992,1e-05,3.54471]
[1779582570238,54.1,76596.24,0.0,0.97992,1e-05,3.54471]
[1779582570313,54.1,76596.24,0.0,0.97992,1e-05,3.54478]
[1779582571159,54.1,76600.72,0.0,0.97999,1e-05,3.53491]
[1779582576194,54.1,76603.21,0.0,0.98002,1e-05,3.53088]
[1779582581230,54.1,76603.26,0.0,0.98001,1e-05,3.53124]
[1779582581875,54.1,76603.26,0.0,0.98001,1e-05,3.53124]
[1779582581975,54.1,76603.26,0.0,0.98001,1e-05,3.53124]
[1779582582220,54.1,76603.26,0.0,0.98001,1e-05,3.53124]
[1779582582478,54.1,76603.26,0.0,0.98001,1e-05,3.53124]
[1779582582494,54.1,76603.47,0.0,0.98002,1e-05,3.53095]
[1779582588281,54.1,76602.95,0.0,0.98001,1e-05,3.5324]
[1779582591386,54.1,76602.61,0.0,0.98,1e-05,3.53309]
[1779582591474,54.1,76602.61,0.0,0.98,1e-05,3.53309]
[1779582591486,54.1,76602.61,0.0,0.98,1e-05,3.53325]
[1779582591840,54.1,76602.61,0.0,0.98,1e-05,3.53325]
[1779582591986,54.1,76602.61,0.0,0.98,1e-05,3.53325]
[1779582598351,54.11,76602.43,0.0,0.97999,1e-05,3.53413]
[1779582603386,54.11,76600.17,0.0,0.97996,1e-05,3.53856]
[1779582604606,54.11,76600.17,0.0,0.97996,1e-05,3.53856]
[1779582604726,54.11,76600.17,0.0,0.97996,1e-05,3.53856]
[1779582605016,54.11,76600.17,0.0,0.97996,1e-05,3.53856]
[1779582605223,54.11,76600.17,0.0,0.97996,1e-05,3.53856]
[1779582605400,54.11,76600.03,0.0,0.97996,1e-05,3.53894]
[1779582610435,54.11,76601.41,0.0,0.97998,1e-05,3.5368]
[1779582615668,54.11,76603.0,0.0,0.97999,1e-05,3.53424]
[1779582615723,54.11,76603.0,0.0,0.97999,1e-05,3.53424]
[1779582616295,54.11,76603.0,0.0,0.97999,1e-05,3.53424]
[1779582616477,54.11,76603.0,0.0,0.97999,1e-05,3.53424]
[1779582616562,54.11,76603.0,0.0,0.97999,1e-05,3.53438]
[1779582624534,54.11,76604.13,0.0,0.98,1e-05,3.53296]
[1779582627560,54.11,76612.58,0.0,0.9801,1e-05,3.51808]
[1779582628959,54.11,76613.05,0.0,0.98011,1e-05,3.51732]
[1779582628975,54.11,76613.05,0.0,0.98011,1e-05,3.51732]
[1779582629585,54.11,76614.29,0.0,0.98012,1e-05,3.5152]
[1779582629724,54.11,76614.29,0.0,0.98012,1e-05,3.5152]
[1779582635617,54.12,76615.19,0.0,0.98014,1e-05,3.51233]
[1779582647701,54.12,76617.18,0.0,0.98016,1e-05,3.51]
[1779582650162,54.12,76617.25,0.0,0.98016,1e-05,3.50997]
[1779582650228,54.12,76617.25,0.0,0.98016,1e-05,3.50997]
[1779582650275,54.12,76617.25,0.0,0.98016,1e-05,3.51017]
[1779582651061,54.12,76617.25,0.0,0.98016,1e-05,3.51017]
[1779582651228,54.12,76617.25,0.0,0.98016,1e-05,3.51017]
[1779582656227,54.12,76616.66,0.0,0.98015,1e-05,3.51171]
[1779582656481,54.12,76616.66,0.0,0.98015,1e-05,3.51171]
[1779582660311,54.12,76619.18,0.0,0.98017,1e-05,3.50762]
[1779582660470,54.12,76619.18,0.0,0.98017,1e-05,3.50762]
[1779582660563,54.13,76619.75,0.0,0.98018,1e-05,3.50671]
[1779582660805,54.13,76623.49,0.0,0.98022,1e-05,3.50016]
[1779582661808,54.13,76629.24,0.0,0.98029,1e-05,3.49007]
[1779582664017,54.13,76630.66,0.0,0.98031,1e-05,3.48769]
[1779582664228,54.13,76630.66,0.0,0.98031,1e-05,3.48769]
[1779582669872,54.13,76632.54,0.0,0.98033,1e-05,3.48536]
[1779582670873,54.13,76653.14,0.0,0.98057,1e-05,3.44901]
[1779582671880,54.13,76664.4,0.0,0.98071,1e-05,3.42941]
[1779582672887,54.13,76665.79,0.0,0.98072,1e-05,3.42745]
[1779582677922,54.13,76669.04,0.0,0.98076,1e-05,3.42106]
[1779582678929,54.13,76672.62,0.0,0.98081,1e-05,3.41468]
[1779582680551,54.13,76672.62,0.0,0.98081,1e-05,3.41468]
[1779582680578,54.13,76672.62,0.0,0.98081,1e-05,3.41456]
[1779582680732,54.13,76672.62,0.0,0.98081,1e-05,3.41456]
[1779582680943,54.13,76670.12,0.0,0.98078,1e-05,3.4188]
[1779582681950,54.13,76665.75,0.0,0.98073,1e-05,3.4263]
[1779582682957,54.13,76662.31,0.0,0.98069,1e-05,3.43218]
[1779582683889,54.13,76662.31,0.0,0.98069,1e-05,3.43218]
[1779582683978,54.13,76662.31,0.0,0.98069,1e-05,3.43218]
[1779582689002,54.12,76662.19,0.0,0.98069,1e-05,3.43147]
[1779582690449,54.12,76662.19,0.0,0.98069,1e-05,3.43147]
[1779582690475,54.12,76662.19,0.0,0.98069,1e-05,3.43147]
[1779582690545,54.12,76666.48,0.0,0.98074,1e-05,3.42382]
[1779582692028,54.12,76678.63,0.0,0.9809,1e-05,3.40052]
[1779582693035,54.12,76681.45,0.0,0.98093,1e-05,3.39552]
[1779582694704,54.12,76681.84,0.0,0.98094,1e-05,3.39515]
[1779582694723,54.12,76681.84,0.0,0.98094,1e-05,3.39515]
[1779582695179,54.12,76681.84,0.0,0.98094,1e-05,3.39515]
[1779582695229,54.12,76681.84,0.0,0.98094,1e-05,3.39515]
[1779582695280,54.12,76684.49,0.0,0.98097,1e-05,3.39046]
[1779582699077,54.13,76690.85,0.0,0.98104,1e-05,3.38028]
[1779582700722,54.13,76693.08,0.0,0.98106,1e-05,3.37635]
[1779582700977,54.13,76693.08,0.0,0.98106,1e-05,3.37635]
[1779582701091,54.13,76693.83,0.0,0.98107,1e-05,3.37499]
[1779582701909,54.13,76693.83,0.0,0.98107,1e-05,3.37499]
[1779582701979,54.13,76693.83,0.0,0.98107,1e-05,3.37499]
[1779582707133,54.12,76695.11,0.0,0.98109,1e-05,3.37243]
[1779582709328,54.12,76696.63,0.0,0.98111,1e-05,3.36975]
[1779582709475,54.12,76696.63,0.0,0.98111,1e-05,3.36975]
[1779582709574,54.12,76697.63,0.0,0.98112,1e-05,3.36798]
[1779582710400,54.12,76697.63,0.0,0.98112,1e-05,3.36798]
[1779582710477,54.12,76697.63,0.0,0.98112,1e-05,3.36798]
[1779582713567,54.12,76698.38,0.0,0.98113,1e-05,3.36656]
[1779582716343,54.12,76697.51,0.0,0.98112,1e-05,3.36793]
[1779582716479,54.12,76697.51,0.0,0.98112,1e-05,3.36793]
[1779582718693,54.12,76699.58,0.0,0.98115,1e-05,3.36423]
[1779582718721,54.12,76699.58,0.0,0.98115,1e-05,3.36423]
[1779582719665,54.12,76699.58,0.0,0.98115,1e-05,3.36423]
[1779582719680,54.12,76700.82,0.0,0.98116,1e-05,3.36206]
[1779582719727,54.12,76700.82,0.0,0.98116,1e-05,3.36206]
[1779582725260,54.12,76699.95,0.0,0.98115,1e-05,3.36335]
[1779582728156,54.12,76700.25,0.0,0.98116,1e-05,3.36276]
[1779582728223,54.12,76700.25,0.0,0.98116,1e-05,3.36276]
[1779582728578,54.12,76700.25,0.0,0.98116,1e-05,3.36276]
[1779582728678,54.12,76699.85,0.0,0.98115,1e-05,3.36342]
[1779582728725,54.12,76699.85,0.0,0.98115,1e-05,3.36342]
[1779582734323,54.12,76699.96,0.0,0.98115,1e-05,3.36302]
[1779582740365,54.12,76699.8,0.0,0.98115,1e-05,3.36308]
[1779582745400,54.12,76699.39,0.0,0.98115,1e-05,3.36361]
[1779582746398,54.12,76699.39,0.0,0.98115,1e-05,3.36361]
[1779582746475,54.12,76699.39,0.0,0.98115,1e-05,3.36361]
[1779582746577,54.12,76699.39,0.0,0.98115,1e-05,3.36361]
[1779582746603,54.12,76699.53,0.0,0.98115,1e-05,3.36333]
[1779582746733,54.12,76699.53,0.0,0.98115,1e-05,3.36333]
[1779582747414,54.12,76694.62,0.0,0.98109,1e-05,3.37176]
[1779582748500,54.12,76694.62,0.0,0.98109,1e-05,3.37176]
[1779582748529,54.12,76671.29,0.0,0.98082,1e-05,3.4122]
[1779582749428,54.12,76663.39,0.0,0.98072,1e-05,3.42627]
[1779582751783,54.12,76664.51,0.0,0.98074,1e-05,3.42294]
[1779582752449,54.12,76663.95,0.0,0.98074,1e-05,3.42378]
[1779582757484,54.12,76664.36,0.0,0.98075,1e-05,3.42235]
[1779582759498,54.12,76655.32,0.0,0.98064,1e-05,3.43791]
[1779582760505,54.12,76651.68,0.0,0.9806,1e-05,3.44413]
[1779582762705,54.12,76652.51,0.0,0.98061,1e-05,3.4425]
[1779582762728,54.12,76652.51,0.0,0.98061,1e-05,3.4425]
[1779582767554,54.11,76647.87,0.0,0.98056,1e-05,3.4496]
[1779582768963,54.11,76647.69,0.0,0.98056,1e-05,3.44972]
[1779582768974,54.11,76647.69,0.0,0.98056,1e-05,3.44972]
[1779582769568,54.11,76647.67,0.0,0.98056,1e-05,3.44956]
[1779582770066,54.11,76647.67,0.0,0.98056,1e-05,3.44956]
[1779582770229,54.11,76647.67,0.0,0.98056,1e-05,3.44956]
[1779582778631,54.12,76647.36,0.0,0.98055,1e-05,3.45154]
[1779582780304,54.12,76647.36,0.0,0.98055,1e-05,3.45154]
[1779582780474,54.12,76647.36,0.0,0.98055,1e-05,3.45154]
[1779582780575,54.12,76647.36,0.0,0.98055,1e-05,3.45193]
[1779582781707,54.12,76647.36,0.0,0.98055,1e-05,3.45193]
[1779582781731,54.12,76647.36,0.0,0.98055,1e-05,3.45193]
[1779582782659,54.12,76639.47,0.0,0.98045,1e-05,3.46623]
[1779582783666,54.12,76636.25,0.0,0.98041,1e-05,3.47209]
[1779582788701,54.12,76636.13,0.0,0.9804,1e-05,3.4731]
[1779582792729,54.12,76646.67,0.0,0.98053,1e-05,3.45516]
[1779582793311,54.12,76646.67,0.0,0.98053,1e-05,3.45516]
[1779582793471,54.12,76646.67,0.0,0.98053,1e-05,3.45516]
[1779582793736,54.13,76647.06,0.0,0.98053,1e-05,3.45467]
[1779582794892,54.13,76646.02,0.0,0.98052,1e-05,3.4567]
[1779582794977,54.13,76646.02,0.0,0.98052,1e-05,3.4567]
[1779582800785,54.13,76647.49,0.0,0.98053,1e-05,3.45526]
[1779582804018,54.13,76647.49,0.0,0.98053,1e-05,3.45526]
[1779582804221,54.13,76647.49,0.0,0.98053,1e-05,3.45526]
[1779582804256,54.13,76645.06,0.0,0.98049,1e-05,3.46031]
[1779582804819,54.13,76642.96,0.0,0.98047,1e-05,3.46401]
[1779582806416,54.13,76642.96,0.0,0.98047,1e-05,3.46401]
[1779582806476,54.13,76642.96,0.0,0.98047,1e-05,3.46401]
[1779582807523,54.13,76642.27,0.0,0.98046,1e-05,3.46559]
[1779582809297,54.14,76642.16,0.0,0.98045,1e-05,3.46595]
[1779582809471,54.14,76642.16,0.0,0.98045,1e-05,3.46595]
[1779582809572,54.14,76642.26,0.0,0.98045,1e-05,3.46613]
[1779582812875,54.14,76638.65,0.0,0.98042,1e-05,3.47116]
[1779582814452,54.14,76638.65,0.0,0.98042,1e-05,3.47116]
[1779582814475,54.14,76638.65,0.0,0.98042,1e-05,3.47116]
[1779582814553,54.14,76636.32,0.0,0.98038,1e-05,3.47563]
[1779582819926,54.14,76635.72,0.0,0.98037,1e-05,3.47751]
[1779582820932,54.14,76632.3,0.0,0.98033,1e-05,3.48373]
[1779582822458,54.14,76632.3,0.0,0.98033,1e-05,3.48373]
[1779582822477,54.14,76632.3,0.0,0.98033,1e-05,3.48373]
[1779582822509,54.15,76630.31,0.0,0.9803,1e-05,3.48758]
[1779582829646,54.15,76631.29,0.0,0.98031,1e-05,3.48616]
[1779582829722,54.15,76631.29,0.0,0.98031,1e-05,3.48616]
[1779582829740,54.15,76631.12,0.0,0.98031,1e-05,3.48725]
[1779582831117,54.15,76631.37,0.0,0.98031,1e-05,3.48696]
[1779582831234,54.15,76631.37,0.0,0.98031,1e-05,3.48696]
[1779582833721,54.15,76632.23,0.0,0.98032,1e-05,3.48577]
[1779582833822,54.15,76633.03,0.0,0.98032,1e-05,3.48452]
[1779582839646,54.15,76633.2,0.0,0.98032,1e-05,3.48508]
[1779582839727,54.15,76633.2,0.0,0.98032,1e-05,3.48508]
[1779582845102,54.16,76643.65,0.0,0.98044,1e-05,3.46783]
[1779582845944,54.16,76643.65,0.0,0.98044,1e-05,3.46783]
[1779582845974,54.16,76643.65,0.0,0.98044,1e-05,3.46783]
[1779582846109,54.16,76645.7,0.0,0.98046,1e-05,3.46441]
[1779582850954,54.16,76646.78,0.0,0.98047,1e-05,3.46335]
[1779582850976,54.16,76646.78,0.0,0.98047,1e-05,3.46335]
[1779582851194,54.16,76646.78,0.0,0.98047,1e-05,3.46335]
[1779582851227,54.16,76646.78,0.0,0.98047,1e-05,3.46335]
[1779582851295,54.16,76646.85,0.0,0.98047,1e-05,3.46343]
[1779582857186,54.17,76647.18,0.0,0.98046,1e-05,3.46406]
[1779582862221,54.17,76646.74,0.0,0.98045,1e-05,3.46581]
[1779582863492,54.17,76646.74,0.0,0.98045,1e-05,3.46581]
[1779582863730,54.17,76646.74,0.0,0.98045,1e-05,3.46581]
[1779582864235,54.17,76651.63,0.0,0.98051,1e-05,3.45759]
[1779582869270,54.18,76651.32,0.0,0.9805,1e-05,3.45916]
[1779582874237,54.18,76650.23,0.0,0.98049,1e-05,3.46]
[1779582874479,54.18,76650.23,0.0,0.98049,1e-05,3.46]
[1779582876473,54.18,76648.66,0.0,0.98047,1e-05,3.46315]
[1779582876724,54.18,76648.66,0.0,0.98047,1e-05,3.46315]
[1779582876825,54.18,76648.2,0.0,0.98046,1e-05,3.46415]
[1779582880906,54.19,76645.27,0.0,0.98042,1e-05,3.47003]
[1779582880973,54.19,76645.27,0.0,0.98042,1e-05,3.47003]
[1779582886390,54.19,76647.14,0.0,0.98044,1e-05,3.46775]
[1779582888511,54.19,76647.09,0.0,0.98044,1e-05,3.46801]
[1779582888723,54.19,76647.09,0.0,0.98044,1e-05,3.46801]
[1779582888798,54.19,76647.09,0.0,0.98043,1e-05,3.46819]
[1779582891519,54.19,76646.57,0.0,0.98043,1e-05,3.46944]
[1779582891725,54.19,76646.57,0.0,0.98043,1e-05,3.46944]
[1779582896491,54.2,76649.34,0.0,0.98045,1e-05,3.46539]
[1779582896722,54.2,76649.34,0.0,0.98045,1e-05,3.46539]
[1779582899640,54.2,76650.14,0.0,0.98046,1e-05,3.4645]
[1779582899724,54.2,76650.14,0.0,0.98046,1e-05,3.4645]
[1779582899741,54.2,76650.1,0.0,0.98046,1e-05,3.46474]
[1779582901771,54.2,76648.98,0.0,0.98044,1e-05,3.46688]
[1779582901974,54.2,76646.91,0.0,0.98042,1e-05,3.4707]
[1779582907536,54.2,76644.98,0.0,0.98039,1e-05,3.47503]
[1779582912572,54.21,76645.35,0.0,0.98039,1e-05,3.47513]
[1779582917688,54.21,76645.98,0.0,0.98039,1e-05,3.47461]
[1779582917728,54.21,76645.98,0.0,0.98039,1e-05,3.47461]
[1779582920724,54.21,76648.78,0.0,0.98042,1e-05,3.47012]
[1779582920822,54.21,76650.92,0.0,0.98045,1e-05,3.4665]
[1779582920973,54.21,76650.92,0.0,0.98045,1e-05,3.4665]
[1779582922434,54.21,76651.42,0.0,0.98045,1e-05,3.46578]
[1779582922471,54.21,76651.42,0.0,0.98045,1e-05,3.46578]
[1779582923649,54.21,76658.39,0.0,0.98053,1e-05,3.45385]
[1779582925665,54.21,76662.11,0.0,0.98058,1e-05,3.4477]
[1779582927886,54.21,76663.53,0.0,0.98059,1e-05,3.44541]
[1779582927972,54.21,76664.8,0.0,0.9806,1e-05,3.44338]
[1779582928931,54.22,76665.36,0.0,0.98061,1e-05,3.44261]
[1779582928975,54.22,76665.36,0.0,0.98061,1e-05,3.44261]
[1779582929693,54.22,76665.3,0.0,0.98061,1e-05,3.44293]
[1779582934728,54.22,76667.58,0.0,0.98064,1e-05,3.43814]
[1779582935809,54.22,76667.58,0.0,0.98064,1e-05,3.43814]
[1779582935974,54.22,76667.5,0.0,0.98064,1e-05,3.4385]
[1779582941783,54.23,76667.52,0.0,0.98063,1e-05,3.43982]
[1779582942468,54.23,76667.52,0.0,0.98063,1e-05,3.43982]
[1779582942725,54.23,76667.52,0.0,0.98063,1e-05,3.43982]
[1779582942788,54.23,76663.26,0.0,0.98057,1e-05,3.44752]
[1779582944898,54.23,76662.86,0.0,0.98057,1e-05,3.44844]
[1779582944911,54.23,76663.61,0.0,0.98058,1e-05,3.44734]
[1779582944973,54.23,76663.61,0.0,0.98058,1e-05,3.44734]
[1779582950844,54.23,76666.33,0.0,0.9806,1e-05,3.4439]
[1779582951531,54.23,76666.33,0.0,0.9806,1e-05,3.4439]
[1779582951723,54.23,76666.33,0.0,0.9806,1e-05,3.4439]
[1779582954613,54.23,76666.59,0.0,0.9806,1e-05,3.44367]
[1779582954725,54.23,76666.59,0.0,0.9806,1e-05,3.44367]
[1779582954827,54.24,76666.59,0.0,0.9806,1e-05,3.44436]
[1779582959910,54.24,76667.88,0.0,0.9806,1e-05,3.44325]
[1779582963074,54.24,76669.03,0.0,0.98061,1e-05,3.44195]
[1779582963224,54.24,76669.03,0.0,0.98061,1e-05,3.44195]
[1779582963938,54.25,76669.07,0.0,0.98061,1e-05,3.44211]
[1779582968949,54.25,76669.15,0.0,0.98061,1e-05,3.44246]
[1779582969723,54.25,76669.28,0.0,0.98061,1e-05,3.44295]
[1779582975911,54.25,76671.79,0.0,0.98063,1e-05,3.43977]
[1779582975974,54.25,76671.79,0.0,0.98063,1e-05,3.43977]
[1779582975950,54.26,76672.86,0.0,0.98064,1e-05,3.43839]
[1779582976357,54.26,76672.86,0.0,0.98064,1e-05,3.43839]
[1779582976476,54.26,76672.86,0.0,0.98064,1e-05,3.43839]
[1779582981208,54.26,76672.75,0.0,0.98063,1e-05,3.4396]
[1779582981231,54.26,76672.75,0.0,0.98063,1e-05,3.4396]
[1779582981504,54.26,76672.75,0.0,0.98063,1e-05,3.4396]
[1779582981722,54.26,76672.75,0.0,0.98063,1e-05,3.4396]
[1779582981823,54.26,76672.82,0.0,0.98063,1e-05,3.43999]
[1779582987102,54.27,76669.28,0.0,0.98058,1e-05,3.44745]
[1779582988141,54.27,76663.44,0.0,0.9805,1e-05,3.45819]
[1779582989140,54.27,76658.25,0.0,0.98044,1e-05,3.46754]
[1779582990418,54.27,76658.25,0.0,0.98044,1e-05,3.46754]
[1779582990477,54.27,76658.25,0.0,0.98044,1e-05,3.46754]
[1779582990895,54.27,76658.25,0.0,0.98044,1e-05,3.46754]
[1779582990977,54.27,76658.25,0.0,0.98044,1e-05,3.46754]
[1779582990997,54.27,76657.64,0.0,0.98043,1e-05,3.46882]
[1779582995247,54.27,76656.39,0.0,0.98042,1e-05,3.46955]
[1779582996189,54.27,76667.55,0.0,0.98055,1e-05,3.45071]
[1779582997196,54.28,76662.3,0.0,0.98049,1e-05,3.46015]
[1779582999214,54.28,76662.94,0.0,0.98049,1e-05,3.45923]
[1779582999229,54.28,76662.94,0.0,0.98049,1e-05,3.45923]
[1779582999933,54.28,76662.94,0.0,0.98049,1e-05,3.45923]
[1779582999974,54.28,76662.94,0.0,0.98049,1e-05,3.45923]
[1779582999266,54.28,76662.62,0.0,0.98049,1e-05,3.46]
[1779583005252,54.28,76662.42,0.0,0.98048,1e-05,3.46158]
[1779583007467,54.28,76662.58,0.0,0.98048,1e-05,3.4615]
[1779583007473,54.28,76662.58,0.0,0.98048,1e-05,3.4615]
[1779583007617,54.28,76662.58,0.0,0.98048,1e-05,3.4615]
[1779583007725,54.28,76662.58,0.0,0.98048,1e-05,3.4615]
[1779583007826,54.28,76662.82,0.0,0.98048,1e-05,3.46128]
[1779583014315,54.29,76663.16,0.0,0.98048,1e-05,3.46208]
[1779583019350,54.29,76662.96,0.0,0.98047,1e-05,3.46341]
[1779583021386,54.29,76663.07,0.0,0.98047,1e-05,3.46341]
[1779583021493,54.29,76663.07,0.0,0.98047,1e-05,3.46341]
[1779583021546,54.29,76665.3,0.0,0.98049,1e-05,3.45969]
[1779583022213,54.29,76665.3,0.0,0.98049,1e-05,3.45969]
[1779583022220,54.29,76665.3,0.0,0.98049,1e-05,3.45969]
[1779583027406,54.3,76667.11,0.0,0.98051,1e-05,3.45772]
[1779583029755,54.3,76667.03,0.0,0.9805,1e-05,3.45807]
[1779583029978,54.3,76667.03,0.0,0.9805,1e-05,3.45807]
[1779583029831,54.3,76666.91,0.0,0.9805,1e-05,3.45849]
[1779583030413,54.3,76666.91,0.0,0.9805,1e-05,3.45849]
[1779583030477,54.3,76666.91,0.0,0.9805,1e-05,3.45849]
[1779583032797,54.3,76673.37,0.0,0.98057,1e-05,3.4478]
[1779583033457,54.3,76682.74,0.0,0.98068,1e-05,3.43164]
[1779583034464,54.3,76694.79,0.0,0.98082,1e-05,3.41091]
[1779583035471,54.31,76695.59,0.0,0.98083,1e-05,3.40981]
[1779583037123,54.31,76695.48,0.0,0.98083,1e-05,3.41029]
[1779583037224,54.31,76695.48,0.0,0.98083,1e-05,3.41029]
[1779583037769,54.31,76695.48,0.0,0.98083,1e-05,3.41029]
[1779583037977,54.31,76695.48,0.0,0.98083,1e-05,3.41029]
[1779583038041,54.3,76695.48,0.0,0.98083,1e-05,3.40982]
[1779583043528,54.29,76690.45,0.0,0.98079,1e-05,3.41565]
[1779583046802,54.29,76690.02,0.0,0.98079,1e-05,3.41538]
[1779583046978,54.29,76690.02,0.0,0.98079,1e-05,3.41538]
[1779583047017,54.29,76690.15,0.0,0.9808,1e-05,3.41464]
[1779583047723,54.29,76690.15,0.0,0.9808,1e-05,3.41464]
[1779583047971,54.29,76690.15,0.0,0.9808,1e-05,3.41464]
[1779583053598,54.27,76691.65,0.0,0.98085,1e-05,3.40661]
[1779583057563,54.27,76694.84,0.0,0.9809,1e-05,3.39958]
[1779583057727,54.27,76694.84,0.0,0.9809,1e-05,3.39958]
[1779583057794,54.27,76695.32,0.0,0.98091,1e-05,3.39826]
[1779583058243,54.27,76695.32,0.0,0.98091,1e-05,3.39826]
[1779583058473,54.27,76695.32,0.0,0.98091,1e-05,3.39826]
[1779583063676,54.26,76691.72,0.0,0.98088,1e-05,3.40156]
[1779583064905,54.26,76691.72,0.0,0.98088,1e-05,3.40156]
[1779583064974,54.26,76691.72,0.0,0.98088,1e-05,3.40156]
[1779583065006,54.25,76692.1,0.0,0.98089,1e-05,3.40041]
[1779583066923,54.25,76692.91,0.0,0.9809,1e-05,3.39852]
[1779583066976,54.25,76692.91,0.0,0.9809,1e-05,3.39852]
[1779583069718,54.24,76696.72,0.0,0.98096,1e-05,3.39002]
[1779583071732,54.24,76700.28,0.0,0.98101,1e-05,3.38293]
[1779583074029,54.24,76702.42,0.0,0.98104,1e-05,3.37879]
[1779583074074,54.24,76703.36,0.0,0.98105,1e-05,3.37672]
[1779583074227,54.24,76703.36,0.0,0.98105,1e-05,3.37672]
[1779583074753,54.24,76702.64,0.0,0.98104,1e-05,3.37752]
[1779583075424,54.24,76702.64,0.0,0.98104,1e-05,3.37752]
[1779583075480,54.24,76702.64,0.0,0.98104,1e-05,3.37752]
[1779583081802,54.22,76702.67,0.0,0.98107,1e-05,3.37441]
[1779583088852,54.21,76700.13,0.0,0.98106,1e-05,3.37576]
[1779583089858,54.21,76695.14,0.0,0.981,1e-05,3.38395]
[1779583091491,54.21,76695.54,0.0,0.98101,1e-05,3.38281]
[1779583091726,54.21,76695.54,0.0,0.98101,1e-05,3.38281]
[1779583091872,54.21,76695.47,0.0,0.98101,1e-05,3.38248]
[1779583092303,54.21,76695.47,0.0,0.98101,1e-05,3.38248]
[1779583092478,54.21,76695.47,0.0,0.98101,1e-05,3.38248]
[1779583098921,54.2,76694.98,0.0,0.98102,1e-05,3.38019]
[1779583103956,54.19,76695.35,0.0,0.98104,1e-05,3.37734]
[1779583105715,54.19,76695.97,0.0,0.98105,1e-05,3.37583]
[1779583105729,54.19,76695.97,0.0,0.98105,1e-05,3.37583]
[1779583105970,54.18,76696.15,0.0,0.98106,1e-05,3.37508]
[1779583106369,54.18,76696.15,0.0,0.98106,1e-05,3.37508]
[1779583106473,54.18,76696.15,0.0,0.98106,1e-05,3.37508]
[1779583108991,54.18,76700.66,0.0,0.98112,1e-05,3.36601]
[1779583115040,54.17,76700.45,0.0,0.98114,1e-05,3.36204]
[1779583116475,54.17,76701.14,0.0,0.98115,1e-05,3.36044]
[1779583116722,54.17,76701.14,0.0,0.98115,1e-05,3.36044]
[1779583118594,54.16,76701.65,0.0,0.98117,1e-05,3.35876]
[1779583118725,54.16,76701.65,0.0,0.98117,1e-05,3.35876]
[1779583119068,54.16,76701.69,0.0,0.98117,1e-05,3.35829]
[1779583123186,54.16,76701.76,0.0,0.98117,1e-05,3.35777]
[1779583129138,54.15,76701.85,0.0,0.9812,1e-05,3.35405]
[1779583130743,54.15,76701.63,0.0,0.9812,1e-05,3.35404]
[1779583130978,54.15,76701.63,0.0,0.9812,1e-05,3.35404]
[1779583133179,54.14,76704.81,0.0,0.98124,1e-05,3.3474]
[1779583136729,54.14,76705.0,0.0,0.98125,1e-05,3.34631]
[1779583136975,54.14,76705.0,0.0,0.98125,1e-05,3.34631]
[1779583138448,54.14,76705.27,0.0,0.98126,1e-05,3.3451]
[1779583138472,54.14,76705.27,0.0,0.98126,1e-05,3.3451]
[1779583138550,54.13,76705.59,0.0,0.98127,1e-05,3.3438]
[1779583144095,54.13,76704.5,0.0,0.98126,1e-05,3.34456]
[1779583144224,54.13,76704.79,0.0,0.98127,1e-05,3.34369]
[1779583144528,54.13,76704.79,0.0,0.98127,1e-05,3.34369]
[1779583144727,54.13,76704.79,0.0,0.98127,1e-05,3.34369]
[1779583144828,54.12,76704.3,0.0,0.98126,1e-05,3.34379]
[1779583150298,54.12,76703.58,0.0,0.98127,1e-05,3.34279]
[1779583152990,54.11,76705.68,0.0,0.9813,1e-05,3.33881]
[1779583153175,54.11,76705.68,0.0,0.9813,1e-05,3.33845]
[1779583153226,54.11,76705.68,0.0,0.9813,1e-05,3.33845]
[1779583154144,54.11,76705.68,0.0,0.9813,1e-05,3.33845]
[1779583154183,54.11,76705.68,0.0,0.9813,1e-05,3.33808]
[1779583154230,54.11,76705.68,0.0,0.9813,1e-05,3.33808]
[1779583160369,54.1,76703.78,0.0,0.9813,1e-05,3.33877]
[1779583162711,54.1,76703.93,0.0,0.9813,1e-05,3.33815]
[1779583162723,54.1,76703.93,0.0,0.9813,1e-05,3.33815]
[1779583163144,54.1,76702.7,0.0,0.98129,1e-05,3.3399]
[1779583164065,54.1,76702.7,0.0,0.98129,1e-05,3.3399]
[1779583164227,54.1,76702.85,0.0,0.98129,1e-05,3.33927]
[1779583169433,54.09,76702.76,0.0,0.98131,1e-05,3.33724]
[1779583172332,54.09,76702.02,0.0,0.98131,1e-05,3.33595]
[1779583172476,54.09,76702.02,0.0,0.98131,1e-05,3.33595]
[1779583172503,54.09,76702.41,0.0,0.98132,1e-05,3.33492]
[1779583173771,54.09,76702.41,0.0,0.98132,1e-05,3.33492]
[1779583173978,54.09,76702.41,0.0,0.98132,1e-05,3.33492]
[1779583175474,54.08,76695.06,0.0,0.98124,1e-05,3.34646]
[1779583180509,54.07,76695.31,0.0,0.98126,1e-05,3.34414]
[1779583184652,54.07,76695.27,0.0,0.98126,1e-05,3.34308]
[1779583184727,54.07,76695.27,0.0,0.98126,1e-05,3.34308]
[1779583184754,54.07,76695.34,0.0,0.98127,1e-05,3.34259]
[1779583186280,54.07,76695.34,0.0,0.98127,1e-05,3.34259]
[1779583186476,54.07,76695.34,0.0,0.98127,1e-05,3.34259]
[1779583198635,54.05,76695.52,0.0,0.9813,1e-05,3.33714]
[1779583200393,54.05,76696.56,0.0,0.98132,1e-05,3.33499]
[1779583200475,54.05,76696.56,0.0,0.98132,1e-05,3.33499]
[1779583200494,54.05,76696.56,0.0,0.98132,1e-05,3.33463]
[1779583202168,54.05,76696.56,0.0,0.98132,1e-05,3.33463]
[1779583202227,54.05,76696.56,0.0,0.98132,1e-05,3.33463]
[1779583209712,54.03,76696.38,0.0,0.98134,1e-05,3.33175]
[1779583211902,54.03,76696.75,0.0,0.98135,1e-05,3.33077]
[1779583211973,54.03,76696.75,0.0,0.98135,1e-05,3.33077]
[1779583212023,54.03,76696.75,0.0,0.98135,1e-05,3.33077]
[1779583212114,54.03,76707.3,0.0,0.98147,1e-05,3.31236]
[1779583212738,54.03,76708.65,0.0,0.98149,1e-05,3.30974]
[1779583213871,54.03,76708.65,0.0,0.98149,1e-05,3.30974]
[1779583213974,54.03,76708.65,0.0,0.98149,1e-05,3.30974]
[1779583217087,54.03,76710.54,0.0,0.98152,1e-05,3.30558]
[1779583217237,54.03,76710.54,0.0,0.98152,1e-05,3.30558]
[1779583217167,54.02,76710.9,0.0,0.98152,1e-05,3.30467]
[1779583217773,54.02,76720.03,0.0,0.98163,1e-05,3.28883]
[1779583218780,54.02,76727.65,0.0,0.98172,1e-05,3.27563]
[1779583219787,54.02,76731.04,0.0,0.98176,1e-05,3.26965]
[1779583222808,54.01,76734.97,0.0,0.98182,1e-05,3.26076]
[1779583224177,54.01,76734.97,0.0,0.98182,1e-05,3.26076]
[1779583224228,54.01,76734.97,0.0,0.98182,1e-05,3.26076]
[1779583224822,54.01,76730.91,0.0,0.98178,1e-05,3.26614]
[1779583229857,53.99,76733.21,0.0,0.98183,1e-05,3.25855]
[1779583230738,53.99,76733.21,0.0,0.98183,1e-05,3.25855]
[1779583230975,53.99,76733.21,0.0,0.98183,1e-05,3.25855]
[1779583231076,53.99,76733.08,0.0,0.98184,1e-05,3.25624]
[1779583232878,53.98,76729.5,0.0,0.98181,1e-05,3.26082]
[1779583235009,53.98,76728.59,0.0,0.98181,1e-05,3.26162]
[1779583235228,53.98,76728.59,0.0,0.98181,1e-05,3.26162]
[1779583240935,53.96,76728.42,0.0,0.98184,1e-05,3.2568]
[1779583245971,53.95,76729.13,0.0,0.98187,1e-05,3.25198]
[1779583246572,53.95,76729.13,0.0,0.98187,1e-05,3.25198]
[1779583246722,53.95,76729.13,0.0,0.98187,1e-05,3.25198]
[1779583246823,53.94,76729.13,0.0,0.98187,1e-05,3.25126]
[1779583248514,53.94,76729.13,0.0,0.98187,1e-05,3.25126]
[1779583248724,53.94,76729.13,0.0,0.98187,1e-05,3.25126]
[1779583249608,53.94,76728.98,0.0,0.98188,1e-05,3.25007]
[1779583249727,53.94,76728.98,0.0,0.98188,1e-05,3.25007]
[1779583250009,53.94,76720.95,0.0,0.9818,1e-05,3.26292]
[1779583251145,53.94,76720.95,0.0,0.9818,1e-05,3.26292]
[1779583251226,53.94,76720.95,0.0,0.9818,1e-05,3.26292]
[1779583251218,53.93,76716.35,0.0,0.98175,1e-05,3.26996]
[1779583252019,53.93,76714.15,0.0,0.98173,1e-05,3.27294]
[1779583257056,53.92,76714.58,0.0,0.98174,1e-05,3.27048]
[1779583261085,53.92,76718.93,0.0,0.9818,1e-05,3.26218]
[1779583261727,53.92,76718.93,0.0,0.9818,1e-05,3.26218]
[1779583262012,53.92,76718.93,0.0,0.9818,1e-05,3.26218]
[1779583262228,53.92,76718.93,0.0,0.9818,1e-05,3.26218]
[1779583262091,53.92,76718.76,0.0,0.9818,1e-05,3.26225]
[1779583267126,53.92,76718.38,0.0,0.9818,1e-05,3.2618]
[1779583268781,53.92,76718.38,0.0,0.9818,1e-05,3.2618]
[1779583268976,53.92,76718.38,0.0,0.9818,1e-05,3.2618]
[1779583274175,53.91,76718.48,0.0,0.98181,1e-05,3.26012]
[1779583276189,53.91,76707.66,0.0,0.98169,1e-05,3.27803]
[1779583276559,53.91,76707.66,0.0,0.98169,1e-05,3.27803]
[1779583277196,53.91,76700.96,0.0,0.98162,1e-05,3.28917]
[1779583278641,53.91,76700.76,0.0,0.98162,1e-05,3.28925]
[1779583278727,53.91,76700.76,0.0,0.98162,1e-05,3.28925]
[1779583283238,53.9,76703.08,0.0,0.98165,1e-05,3.28397]
[1779583285253,53.9,76700.25,0.0,0.98162,1e-05,3.28827]
[1779583285722,53.9,76700.25,0.0,0.98162,1e-05,3.28827]
[1779583286259,53.9,76699.05,0.0,0.98161,1e-05,3.29006]
[1779583289107,53.9,76697.98,0.0,0.9816,1e-05,3.29135]
[1779583289225,53.9,76697.98,0.0,0.9816,1e-05,3.29135]
[1779583293503,53.89,76698.1,0.0,0.98162,1e-05,3.28803]
[1779583294214,53.89,76698.1,0.0,0.98162,1e-05,3.28803]
[1779583294225,53.89,76698.1,0.0,0.98162,1e-05,3.28803]
[1779583301674,53.89,76697.95,0.0,0.98163,1e-05,3.287]
[1779583307406,53.88,76697.46,0.0,0.98164,1e-05,3.28551]
[1779583309421,53.87,76695.39,0.0,0.98162,1e-05,3.28852]
[1779583310429,53.87,76693.15,0.0,0.98159,1e-05,3.29207]
[1779583311777,53.87,76693.15,0.0,0.98159,1e-05,3.29207]
[1779583311975,53.87,76693.15,0.0,0.98159,1e-05,3.29207]
[1779583322527,53.86,76676.84,0.0,0.98143,1e-05,3.31671]
[1779583323525,53.86,76670.18,0.0,0.98135,1e-05,3.32788]
[1779583324532,53.86,76669.05,0.0,0.98134,1e-05,3.32916]
[1779583326546,53.85,76678.86,0.0,0.98147,1e-05,3.31111]
[1779583327708,53.85,76678.86,0.0,0.98147,1e-05,3.31111]
[1779583327730,53.85,76678.86,0.0,0.98147,1e-05,3.31111]
[1779583327771,53.85,76683.51,0.0,0.98152,1e-05,3.30232]
[1779583331581,53.84,76674.85,0.0,0.98145,1e-05,3.31392]
[1779583332872,53.84,76674.85,0.0,0.98145,1e-05,3.31392]
[1779583332974,53.84,76674.85,0.0,0.98145,1e-05,3.31392]
[1779583333074,53.83,76672.96,0.0,0.98143,1e-05,3.31633]
[1779583336544,53.82,76674.58,0.0,0.98147,1e-05,3.31104]
[1779583336745,53.82,76674.58,0.0,0.98147,1e-05,3.31104]
[1779583342565,53.81,76673.8,0.0,0.98149,1e-05,3.30741]
[1779583345480,53.8,76676.03,0.0,0.98153,1e-05,3.30113]
[1779583345727,53.8,76676.03,0.0,0.98153,1e-05,3.30113]
[1779583351723,53.77,76675.75,0.0,0.98157,1e-05,3.29413]
[1779583354744,53.77,76679.02,0.0,0.98163,1e-05,3.28615]
[1779583356072,53.77,76679.02,0.0,0.98163,1e-05,3.28615]
[1779583356224,53.77,76679.02,0.0,0.98163,1e-05,3.28615]
[1779583356325,53.76,76681.95,0.0,0.98167,1e-05,3.28037]
[1779583361794,53.74,76684.8,0.0,0.98173,1e-05,3.27091]
[1779583362726,53.74,76684.8,0.0,0.98173,1e-05,3.27091]
[1779583362974,53.74,76684.8,0.0,0.98173,1e-05,3.27091]
[1779583368843,53.72,76685.21,0.0,0.98177,1e-05,3.26504]
[1779583372871,53.71,76687.17,0.0,0.98181,1e-05,3.25882]
[1779583374865,53.71,76687.82,0.0,0.98182,1e-05,3.257]
[1779583374976,53.71,76687.82,0.0,0.98182,1e-05,3.257]
[1779583384955,53.68,76686.86,0.0,0.98186,1e-05,3.25093]
[1779583386444,53.68,76686.86,0.0,0.98186,1e-05,3.25093]
[1779583386475,53.68,76686.86,0.0,0.98186,1e-05,3.25093]
[1779583386969,53.68,76688.7,0.0,0.98189,1e-05,3.24644]
[1779583395291,53.67,76689.76,0.0,0.98192,1e-05,3.24195]
[1779583397040,53.65,76694.97,0.0,0.98201,1e-05,3.22916]
[1779583397559,53.65,76694.97,0.0,0.98201,1e-05,3.22916]
[1779583397725,53.65,76694.97,0.0,0.98201,1e-05,3.22916]
[1779583398047,53.65,76697.23,0.0,0.98203,1e-05,3.2247]
[1779583403082,53.63,76691.19,0.0,0.98199,1e-05,3.23173]
[1779583404013,53.63,76691.19,0.0,0.98199,1e-05,3.23173]
[1779583404225,53.63,76691.19,0.0,0.98199,1e-05,3.23173]
[1779583408118,53.62,76687.31,0.0,0.98196,1e-05,3.23504]
[1779583408550,53.62,76687.31,0.0,0.98196,1e-05,3.23504]
[1779583408722,53.62,76687.31,0.0,0.98196,1e-05,3.23504]
[1779583410132,53.62,76683.77,0.0,0.98193,1e-05,3.23972]
[1779583412146,53.61,76680.98,0.0,0.98192,1e-05,3.24132]
[1779583412845,53.61,76680.98,0.0,0.98192,1e-05,3.24132]
[1779583412977,53.61,76680.98,0.0,0.98192,1e-05,3.24132]
[1779583417181,53.6,76677.92,0.0,0.98191,1e-05,3.24316]
[1779583422216,53.59,76676.15,0.0,0.98191,1e-05,3.24277]
[1779583424230,53.58,76678.36,0.0,0.98194,1e-05,3.23766]
[1779583425536,53.58,76678.43,0.0,0.98195,1e-05,3.23687]
[1779583425723,53.58,76678.43,0.0,0.98195,1e-05,3.23687]
[1779583434300,53.56,76679.3,0.0,0.982,1e-05,3.22941]
[1779583435307,53.55,76682.8,0.0,0.98204,1e-05,3.22283]
[1779583435783,53.55,76682.8,0.0,0.98204,1e-05,3.22283]
[1779583435975,53.55,76682.8,0.0,0.98204,1e-05,3.22283]
[1779583436314,53.55,76680.51,0.0,0.98202,1e-05,3.22605]
[1779583437323,53.55,76677.44,0.0,0.98199,1e-05,3.23058]
[1779583440268,53.55,76677.3,0.0,0.98199,1e-05,3.23015]
[1779583440472,53.55,76677.3,0.0,0.98199,1e-05,3.23015]
[1779583440344,53.54,76672.97,0.0,0.98195,1e-05,3.23615]
[1779583445381,53.53,76671.87,0.0,0.98196,1e-05,3.23464]
[1779583445623,53.53,76671.87,0.0,0.98196,1e-05,3.23464]
[1779583453437,53.51,76671.04,0.0,0.98199,1e-05,3.23076]
[1779583460488,53.49,76670.42,0.0,0.98201,1e-05,3.22732]
[1779583465523,53.48,76669.77,0.0,0.98202,1e-05,3.22527]
[1779583474586,53.46,76669.81,0.0,0.98207,1e-05,3.21782]
[1779583476600,53.45,76667.88,0.0,0.98205,1e-05,3.21986]
[1779583481635,53.44,76666.49,0.0,0.98206,1e-05,3.21916]
[1779583485663,53.43,76662.69,0.0,0.98204,1e-05,3.22256]
[1779583490698,53.42,76662.84,0.0,0.98206,1e-05,3.21926]
[1779583491705,53.41,76660.65,0.0,0.98204,1e-05,3.22236]
[1779583496740,53.4,76659.0,0.0,0.98204,1e-05,3.22211]
[1779583501775,53.39,76658.59,0.0,0.98205,1e-05,3.21975]
[1779583504796,53.38,76656.57,0.0,0.98204,1e-05,3.22135]
[1779583506810,53.38,76648.66,0.0,0.98196,1e-05,3.23406]
[1779583508882,53.38,76648.49,0.0,0.98196,1e-05,3.23371]
[1779583509052,53.37,76647.03,0.0,0.98195,1e-05,3.23555]
[1779583511724,53.37,76646.8,0.0,0.98195,1e-05,3.23466]
[1779583511846,53.37,76646.75,0.0,0.98195,1e-05,3.23461]
[1779583514867,53.37,76649.1,0.0,0.98198,1e-05,3.23023]
[1779583516314,53.37,76649.1,0.0,0.98198,1e-05,3.23023]
[1779583517730,53.37,76647.64,0.0,0.98197,1e-05,3.23247]
[1779583520909,53.36,76650.42,0.0,0.98201,1e-05,3.2257]
[1779583521916,53.36,76654.76,0.0,0.98206,1e-05,3.21823]
[1779583523930,53.36,76658.01,0.0,0.9821,1e-05,3.21253]
[1779583525106,53.36,76658.01,0.0,0.9821,1e-05,3.21253]
[1779583525226,53.36,76658.01,0.0,0.9821,1e-05,3.21253]
[1779583530317,53.35,76659.67,0.0,0.98214,1e-05,3.20673]
[1779583531724,53.34,76659.86,0.0,0.98215,1e-05,3.20523]
[1779583531985,53.34,76660.29,0.0,0.98217,1e-05,3.20213]
[1779583534000,53.33,76666.78,0.0,0.98225,1e-05,3.19003]
[1779583536445,53.33,76666.77,0.0,0.98225,1e-05,3.18949]
[1779583536450,53.33,76666.77,0.0,0.98225,1e-05,3.18949]
[1779583536472,53.33,76666.77,0.0,0.98225,1e-05,3.18949]
[1779583542059,53.33,76667.48,0.0,0.98227,1e-05,3.18645]
[1779583545080,53.32,76671.54,0.0,0.98233,1e-05,3.17799]
[1779583546087,53.32,76675.82,0.0,0.98238,1e-05,3.17028]
[1779583547017,53.32,76675.82,0.0,0.98238,1e-05,3.17028]
[1779583547094,53.32,76682.95,0.0,0.98246,1e-05,3.15784]
[1779583550845,53.31,76683.6,0.0,0.98248,1e-05,3.15528]
[1779583556157,53.3,76683.6,0.0,0.9825,1e-05,3.15235]
[1779583558171,53.29,76689.72,0.0,0.98257,1e-05,3.14117]
[1779583559178,53.29,76700.49,0.0,0.98269,1e-05,3.12282]
[1779583560185,53.29,76706.33,0.0,0.98276,1e-05,3.11272]
[1779583561193,53.29,76697.3,0.0,0.98266,1e-05,3.12725]
[1779583562200,53.29,76690.92,0.0,0.9826,1e-05,3.13741]
[1779583566228,53.28,76689.28,0.0,0.98259,1e-05,3.13829]
[1779583569196,53.28,76687.51,0.0,0.98258,1e-05,3.14031]
[1779583569225,53.28,76687.51,0.0,0.98258,1e-05,3.14031]
[1779583569249,53.27,76687.12,0.0,0.98257,1e-05,3.14049]
[1779583570544,53.27,76687.12,0.0,0.98257,1e-05,3.14049]
[1779583570724,53.27,76686.7,0.0,0.98257,1e-05,3.14073]
[1779583576301,53.26,76688.83,0.0,0.98261,1e-05,3.1344]
[1779583577667,53.26,76686.4,0.0,0.98259,1e-05,3.13799]
[1779583577728,53.26,76686.4,0.0,0.98259,1e-05,3.13799]
[1779583577749,53.26,76686.4,0.0,0.98259,1e-05,3.13799]
[1779583577974,53.26,76686.4,0.0,0.98259,1e-05,3.13799]
[1779583578314,53.26,76686.37,0.0,0.98259,1e-05,3.13758]
[1779583583350,53.25,76691.64,0.0,0.98267,1e-05,3.12653]
[1779583585364,53.25,76696.19,0.0,0.98272,1e-05,3.11812]
[1779583586374,53.24,76691.69,0.0,0.98268,1e-05,3.12516]
[1779583588388,53.24,76687.8,0.0,0.98264,1e-05,3.13074]
[1779583588863,53.24,76687.8,0.0,0.98264,1e-05,3.13074]
[1779583588929,53.24,76687.8,0.0,0.98264,1e-05,3.13074]
[1779583588977,53.24,76687.8,0.0,0.98264,1e-05,3.13074]
[1779583589395,53.24,76687.74,0.0,0.98264,1e-05,3.1304]
[1779583594430,53.23,76696.56,0.0,0.98276,1e-05,3.11184]
[1779583595995,53.23,76697.92,0.0,0.98278,1e-05,3.10918]
[1779583596052,53.23,76697.92,0.0,0.98278,1e-05,3.10918]
[1779583596224,53.23,76697.92,0.0,0.98278,1e-05,3.10918]
[1779583596445,53.23,76700.76,0.0,0.98281,1e-05,3.10408]
[1779583602488,53.22,76704.33,0.0,0.98287,1e-05,3.09586]
[1779583607659,53.22,76704.7,0.0,0.98287,1e-05,3.09487]
[1779583607725,53.22,76704.7,0.0,0.98287,1e-05,3.09487]
[1779583607794,53.22,76704.7,0.0,0.98287,1e-05,3.09487]
[1779583607976,53.22,76704.7,0.0,0.98287,1e-05,3.09487]
[1779583608529,53.21,76704.31,0.0,0.98288,1e-05,3.09363]
[1779583614571,53.2,76704.37,0.0,0.9829,1e-05,3.0913]
[1779583621622,53.19,76705.27,0.0,0.98292,1e-05,3.08726]
[1779583623475,53.19,76707.4,0.0,0.98295,1e-05,3.0834]
[1779583623727,53.19,76707.26,0.0,0.98295,1e-05,3.08327]
[1779583625650,53.19,76714.77,0.0,0.98303,1e-05,3.07025]
[1779583630685,53.18,76715.31,0.0,0.98305,1e-05,3.06772]
[1779583632931,53.18,76713.14,0.0,0.98303,1e-05,3.07096]
[1779583633148,53.18,76713.14,0.0,0.98303,1e-05,3.07096]
[1779583633261,53.18,76713.14,0.0,0.98303,1e-05,3.07096]
[1779583633330,53.18,76713.14,0.0,0.98303,1e-05,3.07096]
[1779583633353,53.17,76712.97,0.0,0.98303,1e-05,3.07059]
[1779583638745,53.17,76713.42,0.0,0.98305,1e-05,3.06824]
[1779583641766,53.16,76718.04,0.0,0.9831,1e-05,3.05972]
[1779583645301,53.16,76718.18,0.0,0.98311,1e-05,3.05888]
[1779583645473,53.16,76718.18,0.0,0.98311,1e-05,3.05888]
[1779583645480,53.16,76718.18,0.0,0.98311,1e-05,3.05888]
[1779583645574,53.16,76718.15,0.0,0.98311,1e-05,3.05832]
[1779583645721,53.16,76718.15,0.0,0.98311,1e-05,3.05832]
[1779583650829,53.15,76723.19,0.0,0.98318,1e-05,3.0483]
[1779583653526,53.15,76724.04,0.0,0.9832,1e-05,3.04489]
[1779583653574,53.15,76724.04,0.0,0.9832,1e-05,3.04461]
[1779583653720,53.15,76724.04,0.0,0.9832,1e-05,3.04461]
[1779583653724,53.15,76724.04,0.0,0.9832,1e-05,3.04461]
[1779583653979,53.15,76724.04,0.0,0.9832,1e-05,3.04461]
[1779583659892,53.14,76719.88,0.0,0.98317,1e-05,3.04942]
[1779583661545,53.14,76719.88,0.0,0.98317,1e-05,3.04942]
[1779583661688,53.14,76719.88,0.0,0.98317,1e-05,3.04942]
[1779583661646,53.14,76719.85,0.0,0.98317,1e-05,3.04918]
[1779583661727,53.14,76719.85,0.0,0.98317,1e-05,3.04918]
[1779583666941,53.13,76720.35,0.0,0.98319,1e-05,3.04663]
[1779583671593,53.13,76723.19,0.0,0.98322,1e-05,3.04115]
[1779583671680,53.13,76767.11,0.0,0.98369,1e-05,2.97005]
[1779583671979,53.13,76817.51,0.0,0.98421,1e-05,2.89038]
[1779583673051,53.13,76817.51,0.0,0.98421,1e-05,2.89038]
[1779583673186,53.13,76827.95,0.0,0.98432,1e-05,2.87395]
[1779583674444,53.13,76827.95,0.0,0.98432,1e-05,2.87395]
[1779583674464,53.13,76828.21,0.0,0.98432,1e-05,2.87344]
[1779583676099,53.13,76823.52,0.0,0.98427,1e-05,2.8809]
[1779583677027,53.13,76814.69,0.0,0.98418,1e-05,2.89469]
[1779583678034,53.13,76815.83,0.0,0.9842,1e-05,2.8929]
[1779583679593,53.13,76815.83,0.0,0.9842,1e-05,2.8929]
[1779583679632,53.13,76820.05,0.0,0.98424,1e-05,2.88627]
[1779583680049,53.13,76823.83,0.0,0.98428,1e-05,2.88038]
[1779583682087,53.13,76807.74,0.0,0.98411,1e-05,2.90555]
[1779583683090,53.13,76799.0,0.0,0.98402,1e-05,2.91926]
[1779583684096,53.13,76797.19,0.0,0.98401,1e-05,2.92204]
[1779583685726,53.13,76797.19,0.0,0.98401,1e-05,2.92204]
[1779583686111,53.13,76797.75,0.0,0.98401,1e-05,2.92101]
[1779583691146,53.13,76803.91,0.0,0.98408,1e-05,2.91098]
[1779583695176,53.13,76808.41,0.0,0.98413,1e-05,2.90371]
[1779583696183,53.13,76801.55,0.0,0.98406,1e-05,2.91445]
[1779583698197,53.13,76800.4,0.0,0.98404,1e-05,2.91613]
[1779583699135,53.13,76800.4,0.0,0.98404,1e-05,2.91613]
[1779583699233,53.13,76818.22,0.0,0.98423,1e-05,2.8881]
[1779583701228,53.13,76821.88,0.0,0.98426,1e-05,2.8823]
[1779583702874,53.12,76822.11,0.0,0.98427,1e-05,2.88193]
[1779583703242,53.12,76821.25,0.0,0.98426,1e-05,2.88327]
[1779583707270,53.12,76828.57,0.0,0.98433,1e-05,2.87182]
[1779583708277,53.12,76832.29,0.0,0.98437,1e-05,2.86603]
[1779583709284,53.12,76824.97,0.0,0.9843,1e-05,2.87743]
[1779583715326,53.12,76825.72,0.0,0.98431,1e-05,2.87461]
[1779583716333,53.12,76829.77,0.0,0.98435,1e-05,2.86831]
[1779583721368,53.13,76829.55,0.0,0.98435,1e-05,2.86873]
[1779583725396,53.13,76821.74,0.0,0.98427,1e-05,2.88095]
[1779583726403,53.13,76815.02,0.0,0.9842,1e-05,2.89146]
[1779583731438,53.13,76815.18,0.0,0.98421,1e-05,2.8911]
[1779583732445,53.12,76807.91,0.0,0.98413,1e-05,2.90247]
[1779583734459,53.12,76805.85,0.0,0.98411,1e-05,2.90561]
[1779583739494,53.12,76805.79,0.0,0.98411,1e-05,2.90547]
[1779583744537,53.12,76805.81,0.0,0.98411,1e-05,2.90518]
[1779583745288,53.12,76805.81,0.0,0.98411,1e-05,2.90518]
[1779583745541,53.12,76798.92,0.0,0.98404,1e-05,2.91596]
[1779583747555,53.12,76795.97,0.0,0.98401,1e-05,2.92046]
[1779583749001,53.12,76792.93,0.0,0.98398,1e-05,2.92518]
[1779583749569,53.12,76784.22,0.0,0.98389,1e-05,2.93886]
[1779583751583,53.12,76782.22,0.0,0.98387,1e-05,2.94181]
[1779583755320,53.12,76782.23,0.0,0.98388,1e-05,2.94145]
[1779583755475,53.12,76782.23,0.0,0.98388,1e-05,2.94145]
[1779583755714,53.12,76783.23,0.0,0.98389,1e-05,2.93975]
[1779583757626,53.12,76787.65,0.0,0.98393,1e-05,2.93253]
[1779583761703,53.12,76788.68,0.0,0.98395,1e-05,2.93063]
[1779583761730,53.12,76788.68,0.0,0.98395,1e-05,2.93063]
[1779583761764,53.12,76785.57,0.0,0.98391,1e-05,2.93546]
[1779583762096,53.12,76785.57,0.0,0.98391,1e-05,2.93546]
[1779583762223,53.12,76785.57,0.0,0.98391,1e-05,2.93546]
[1779583766688,53.11,76780.06,0.0,0.98386,1e-05,2.94368]
[1779583768252,53.11,76777.39,0.0,0.98383,1e-05,2.94781]
[1779583768473,53.11,76777.39,0.0,0.98383,1e-05,2.94781]
[1779583768828,53.11,76777.39,0.0,0.98383,1e-05,2.94781]
[1779583768702,53.11,76777.6,0.0,0.98384,1e-05,2.94736]
[1779583768979,53.11,76777.6,0.0,0.98384,1e-05,2.94736]
[1779583774744,53.11,76777.03,0.0,0.98384,1e-05,2.94586]
[1779583782800,53.11,76777.29,0.0,0.98385,1e-05,2.94451]
[1779583785595,53.11,76777.29,0.0,0.98385,1e-05,2.94441]
[1779583785731,53.11,76777.29,0.0,0.98385,1e-05,2.94441]
[1779583785870,53.11,76777.29,0.0,0.98385,1e-05,2.94441]
[1779583785797,53.11,76777.29,0.0,0.98386,1e-05,2.94419]
[1779583785991,53.11,76777.29,0.0,0.98386,1e-05,2.94419]
[1779583791863,53.1,76777.26,0.0,0.98386,1e-05,2.94361]
[1779583800926,53.1,76778.01,0.0,0.98387,1e-05,2.94148]
[1779583802940,53.1,76766.71,0.0,0.98376,1e-05,2.95925]
[1779583803947,53.1,76761.87,0.0,0.98371,1e-05,2.96684]
[1779583805479,53.1,76761.87,0.0,0.98371,1e-05,2.96684]
[1779583805659,53.1,76761.87,0.0,0.98371,1e-05,2.96684]
[1779583805727,53.1,76761.87,0.0,0.98371,1e-05,2.96684]
[1779583805807,53.1,76761.03,0.0,0.9837,1e-05,2.96788]
[1779583810996,53.09,76759.09,0.0,0.98368,1e-05,2.97024]
[1779583814019,53.09,76758.81,0.0,0.98368,1e-05,2.97039]
[1779583814223,53.09,76758.81,0.0,0.98368,1e-05,2.97039]
[1779583814539,53.09,76758.81,0.0,0.98368,1e-05,2.97039]
[1779583814723,53.09,76758.81,0.0,0.98368,1e-05,2.97039]
[1779583814789,53.09,76758.7,0.0,0.98368,1e-05,2.97026]
[1779583816033,53.09,76751.64,0.0,0.98361,1e-05,2.98142]
[1779583818719,53.09,76748.58,0.0,0.98358,1e-05,2.98616]
[1779583818726,53.09,76748.58,0.0,0.98358,1e-05,2.98616]
[1779583818774,53.09,76748.14,0.0,0.98358,1e-05,2.9865]
[1779583818976,53.09,76748.14,0.0,0.98358,1e-05,2.9865]
[1779583824097,53.08,76747.77,0.0,0.98358,1e-05,2.9862]
[1779583828929,53.08,76747.18,0.0,0.98358,1e-05,2.98661]
[1779583828969,53.08,76745.19,0.0,0.98356,1e-05,2.98963]
[1779583828977,53.08,76745.19,0.0,0.98356,1e-05,2.98963]
[1779583829238,53.08,76745.19,0.0,0.98356,1e-05,2.98963]
[1779583829248,53.08,76744.61,0.0,0.98355,1e-05,2.99038]
[1779583832152,53.08,76741.7,0.0,0.98353,1e-05,2.99279]
[1779583837189,53.07,76741.68,0.0,0.98354,1e-05,2.99188]
[1779583846252,53.07,76741.03,0.0,0.98354,1e-05,2.9912]
[1779583847259,53.07,76732.54,0.0,0.98345,1e-05,3.0047]
[1779583849775,53.07,76730.82,0.0,0.98344,1e-05,3.00726]
[1779583849832,53.07,76730.82,0.0,0.98344,1e-05,3.00726]
[1779583849929,53.06,76729.22,0.0,0.98342,1e-05,3.0094]
[1779583849974,53.06,76729.22,0.0,0.98342,1e-05,3.0094]
[1779583850280,53.06,76728.76,0.0,0.98342,1e-05,3.01014]
[1779583855315,53.06,76727.23,0.0,0.98341,1e-05,3.01147]
[1779583862366,53.05,76730.9,0.0,0.98346,1e-05,3.00392]
[1779583863378,53.05,76725.46,0.0,0.9834,1e-05,3.0125]
[1779583865731,53.05,76723.46,0.0,0.98338,1e-05,3.0155]
[1779583865846,53.05,76723.46,0.0,0.98338,1e-05,3.0155]
[1779583865947,53.05,76723.78,0.0,0.98339,1e-05,3.0145]
[1779583865977,53.05,76723.78,0.0,0.98339,1e-05,3.0145]
[1779583866399,53.05,76723.43,0.0,0.98338,1e-05,3.01507]
[1779583871434,53.04,76721.75,0.0,0.98337,1e-05,3.01658]
[1779583875729,53.04,76719.53,0.0,0.98336,1e-05,3.01944]
[1779583875776,53.04,76719.53,0.0,0.98336,1e-05,3.01944]
[1779583875975,53.04,76719.53,0.0,0.98336,1e-05,3.01944]
[1779583875931,53.04,76719.53,0.0,0.98336,1e-05,3.01895]
[1779583876469,53.04,76720.5,0.0,0.98337,1e-05,3.01738]
[1779583881505,53.04,76716.52,0.0,0.98333,1e-05,3.02262]
[1779583883274,53.03,76715.96,0.0,0.98333,1e-05,3.02328]
[1779583883321,53.03,76715.96,0.0,0.98333,1e-05,3.02328]
[1779583883474,53.03,76715.96,0.0,0.98333,1e-05,3.02328]
[1779583883520,53.03,76715.91,0.0,0.98333,1e-05,3.02311]
[1779583889562,53.03,76714.49,0.0,0.98333,1e-05,3.02391]
[1779583891614,53.03,76714.02,0.0,0.98332,1e-05,3.02442]
[1779583891671,53.03,76714.02,0.0,0.98332,1e-05,3.02442]
[1779583891724,53.03,76714.02,0.0,0.98332,1e-05,3.02442]
[1779583891825,53.02,76713.99,0.0,0.98333,1e-05,3.02224]
[1779583901645,53.01,76713.88,0.0,0.98335,1e-05,3.01998]
[1779583907688,53.01,76713.9,0.0,0.98336,1e-05,3.01852]
[1779583912724,53.0,76715.63,0.0,0.98338,1e-05,3.01456]
[1779583913458,53.0,76715.63,0.0,0.98338,1e-05,3.01456]
[1779583913474,53.0,76715.63,0.0,0.98338,1e-05,3.01456]
[1779583913595,53.0,76715.63,0.0,0.98338,1e-05,3.01456]
[1779583913724,53.0,76715.63,0.0,0.98338,1e-05,3.01456]
[1779583913813,53.0,76715.29,0.0,0.98338,1e-05,3.01488]
[1779583919772,53.0,76714.74,0.0,0.98338,1e-05,3.01442]
[1779583920254,53.0,76714.74,0.0,0.98338,1e-05,3.01442]
[1779583920474,53.0,76714.74,0.0,0.98338,1e-05,3.01442]
[1779583922011,53.0,76714.74,0.0,0.98338,1e-05,3.01442]
[1779583921837,53.0,76729.94,0.0,0.98355,1e-05,2.98963]
[1779583922819,53.0,76738.92,0.0,0.98365,1e-05,2.97479]
[1779583923826,53.0,76740.83,0.0,0.98367,1e-05,2.97157]
[1779583925510,52.99,76741.18,0.0,0.98367,1e-05,2.97087]
[1779583925840,52.99,76742.95,0.0,0.98369,1e-05,2.96789]
[1779583929868,52.99,76746.54,0.0,0.98373,1e-05,2.96161]
[1779583932889,52.99,76742.68,0.0,0.98369,1e-05,2.96791]
[1779583936882,52.99,76741.08,0.0,0.98368,1e-05,2.97008]
[1779583936943,52.99,76741.08,0.0,0.98368,1e-05,2.97008]
[1779583936974,52.99,76741.08,0.0,0.98368,1e-05,2.97008]
[1779583937045,52.99,76740.83,0.0,0.98367,1e-05,2.97034]
[1779583939938,52.99,76737.47,0.0,0.98364,1e-05,2.97531]
[1779583941630,52.99,76734.85,0.0,0.98362,1e-05,2.97937]
[1779583941726,52.99,76734.85,0.0,0.98362,1e-05,2.97937]
[1779583942554,52.99,76733.12,0.0,0.9836,1e-05,2.98199]
[1779583942724,52.99,76733.12,0.0,0.9836,1e-05,2.98199]
[1779583942959,52.99,76732.8,0.0,0.9836,1e-05,2.98234]
[1779583945034,52.99,76732.69,0.0,0.9836,1e-05,2.98235]
[1779583945224,52.99,76730.92,0.0,0.98358,1e-05,2.98503]
[1779583951015,52.98,76730.65,0.0,0.98359,1e-05,2.9827]
[1779583954036,52.98,76726.62,0.0,0.98355,1e-05,2.98866]
[1779583954215,52.98,76726.62,0.0,0.98355,1e-05,2.98866]
[1779583954228,52.98,76726.62,0.0,0.98355,1e-05,2.98866]
[1779583954376,52.98,76726.62,0.0,0.98355,1e-05,2.98866]
[1779583954472,52.98,76726.62,0.0,0.98355,1e-05,2.98866]
[1779583955044,52.98,76726.3,0.0,0.98355,1e-05,2.98899]
[1779583961086,52.97,76726.59,0.0,0.98356,1e-05,2.98739]
[1779583963290,52.97,76726.59,0.0,0.98356,1e-05,2.98739]
[1779583963387,52.97,76726.59,0.0,0.98356,1e-05,2.98739]
[1779583963473,52.97,76726.59,0.0,0.98356,1e-05,2.98739]
[1779583964107,52.97,76726.4,0.0,0.98356,1e-05,2.98714]
[1779583969142,52.97,76726.24,0.0,0.98357,1e-05,2.98647]
[1779583976191,52.96,76726.26,0.0,0.98357,1e-05,2.98513]
[1779583981521,52.96,76725.31,0.0,0.98357,1e-05,2.9861]
[1779583981725,52.96,76725.31,0.0,0.98357,1e-05,2.9861]
[1779583981739,52.96,76725.31,0.0,0.98357,1e-05,2.9861]
[1779583981973,52.96,76725.31,0.0,0.98357,1e-05,2.9861]
[1779583982074,52.96,76725.7,0.0,0.98358,1e-05,2.98491]
[1779583986261,52.96,76722.84,0.0,0.98355,1e-05,2.98877]
[1779583988364,52.95,76721.25,0.0,0.98353,1e-05,2.99114]
[1779583988474,52.95,76721.25,0.0,0.98353,1e-05,2.99114]
[1779583995324,52.95,76719.49,0.0,0.98353,1e-05,2.99239]
[1779583997338,52.95,76715.1,0.0,0.98348,1e-05,2.99908]
[1779583999842,52.95,76713.45,0.0,0.98347,1e-05,3.00154]
[1779583999978,52.95,76713.45,0.0,0.98347,1e-05,3.00154]
[1779584000258,52.94,76713.01,0.0,0.98346,1e-05,3.00183]
[1779584000472,52.94,76713.01,0.0,0.98346,1e-05,3.00183]
[1779584000573,52.94,76713.74,0.0,0.98347,1e-05,3.00065]
[1779584004387,52.94,76718.16,0.0,0.98352,1e-05,2.99267]
[1779584005309,52.94,76718.16,0.0,0.98352,1e-05,2.99267]
[1779584005474,52.94,76718.16,0.0,0.98352,1e-05,2.99267]
[1779584005535,52.94,76722.24,0.0,0.98357,1e-05,2.9859]
[1779584008852,52.94,76724.23,0.0,0.98359,1e-05,2.98233]
[1779584008975,52.94,76724.23,0.0,0.98359,1e-05,2.98233]
[1779584009075,52.94,76728.71,0.0,0.98364,1e-05,2.97479]
[1779584013450,52.93,76725.12,0.0,0.98362,1e-05,2.97822]
[1779584014684,52.93,76725.12,0.0,0.98362,1e-05,2.97822]
[1779584014723,52.93,76725.12,0.0,0.98362,1e-05,2.97822]
[1779584014736,52.93,76722.47,0.0,0.98359,1e-05,2.98214]
[1779584026273,52.93,76721.69,0.0,0.98358,1e-05,2.98304]
[1779584026471,52.93,76721.69,0.0,0.98358,1e-05,2.98304]
[1779584027756,52.93,76721.45,0.0,0.98359,1e-05,2.98185]
[1779584027974,52.93,76721.45,0.0,0.98359,1e-05,2.98185]
[1779584028039,52.92,76721.61,0.0,0.9836,1e-05,2.98125]
[1779584033114,52.92,76721.61,0.0,0.9836,1e-05,2.98125]
[1779584044014,52.92,76721.66,0.0,0.9836,1e-05,2.97997]
[1779584050711,52.91,76725.7,0.0,0.98366,1e-05,2.97099]
[1779584051747,52.91,76725.7,0.0,0.98366,1e-05,2.97099]
[1779584051760,52.91,76725.7,0.0,0.98366,1e-05,2.97099]
[1779584051765,52.91,76726.9,0.0,0.98368,1e-05,2.9689]
[1779584052725,52.91,76731.0,0.0,0.98372,1e-05,2.96218]
[1779584053732,52.91,76733.04,0.0,0.98374,1e-05,2.95876]
[1779584058767,52.9,76734.37,0.0,0.98376,1e-05,2.95586]
[1779584063802,52.9,76733.9,0.0,0.98376,1e-05,2.9561]
[1779584064809,52.9,76731.23,0.0,0.98373,1e-05,2.96012]
[1779584065698,52.9,76731.23,0.0,0.98373,1e-05,2.96012]
[1779584065726,52.9,76731.23,0.0,0.98373,1e-05,2.96012]
[1779584065816,52.9,76728.34,0.0,0.9837,1e-05,2.96461]
[1779584072485,52.9,76727.41,0.0,0.9837,1e-05,2.96566]
[1779584072727,52.9,76727.41,0.0,0.9837,1e-05,2.96566]
[1779584072871,52.9,76725.53,0.0,0.98369,1e-05,2.96638]
[1779584073879,52.9,76723.11,0.0,0.98367,1e-05,2.97012]
[1779584081935,52.89,76723.47,0.0,0.98368,1e-05,2.96832]
[1779584086969,52.89,76723.75,0.0,0.98368,1e-05,2.96712]
[1779584093016,52.88,76729.06,0.0,0.98375,1e-05,2.95772]
[1779584094023,52.88,76734.02,0.0,0.9838,1e-05,2.94966]
[1779584099057,52.88,76730.93,0.0,0.98377,1e-05,2.95403]
[1779584104093,52.88,76730.83,0.0,0.98377,1e-05,2.95359]
[1779584109129,52.88,76729.62,0.0,0.98376,1e-05,2.95491]
[1779584110135,52.88,76725.65,0.0,0.98372,1e-05,2.96115]
[1779584119198,52.87,76725.74,0.0,0.98373,1e-05,2.95977]
[1779584124233,52.87,76725.55,0.0,0.98373,1e-05,2.95941]
[1779584125240,52.87,76731.74,0.0,0.9838,1e-05,2.94936]
[1779584126247,52.87,76734.42,0.0,0.98383,1e-05,2.94497]
[1779584131282,52.87,76735.76,0.0,0.98386,1e-05,2.9406]
[1779584133296,52.86,76739.91,0.0,0.9839,1e-05,2.93378]
[1779584135310,52.86,76741.69,0.0,0.98392,1e-05,2.93078]
[1779584140345,52.86,76741.18,0.0,0.98392,1e-05,2.9312]
[1779584143036,52.86,76740.68,0.0,0.98391,1e-05,2.93192]
[1779584143225,52.86,76740.68,0.0,0.98391,1e-05,2.93192]
[1779584143132,52.86,76737.58,0.0,0.98388,1e-05,2.9367]
[1779584148366,52.86,76738.12,0.0,0.98389,1e-05,2.93551]
[1779584154444,52.86,76738.37,0.0,0.9839,1e-05,2.93454]
[1779584159479,52.86,76738.11,0.0,0.9839,1e-05,2.93453]
[1779584164555,52.85,76738.15,0.0,0.9839,1e-05,2.93411]
[1779584165072,52.85,76740.96,0.0,0.98393,1e-05,2.92946]
[1779584167484,52.85,76740.96,0.0,0.98393,1e-05,2.92946]
[1779584173803,52.85,76740.47,0.0,0.98393,1e-05,2.92971]
[1779584178612,52.85,76745.07,0.0,0.98398,1e-05,2.92197]
[1779584181773,52.85,76745.3,0.0,0.98398,1e-05,2.92151]
[1779584181979,52.85,76745.3,0.0,0.98398,1e-05,2.92151]
[1779584188682,52.85,76745.26,0.0,0.98398,1e-05,2.92119]
[1779584193964,52.85,76745.18,0.0,0.98398,1e-05,2.92127]
[1779584196740,52.85,76751.07,0.0,0.98405,1e-05,2.90997]
[1779584197478,52.85,76751.07,0.0,0.98405,1e-05,2.90997]
[1779584197747,52.85,76753.97,0.0,0.98408,1e-05,2.90536]
[1779584199824,52.85,76754.35,0.0,0.98409,1e-05,2.90475]
[1779584199973,52.85,76754.35,0.0,0.98409,1e-05,2.90475]
[1779584207433,52.85,76754.37,0.0,0.98409,1e-05,2.90463]
[1779584207479,52.85,76754.37,0.0,0.98409,1e-05,2.90463]
[1779584210404,52.85,76754.41,0.0,0.98409,1e-05,2.9045]
[1779584215873,52.85,76754.64,0.0,0.98409,1e-05,2.90405]
[1779584220908,52.85,76754.89,0.0,0.9841,1e-05,2.90359]
[1779584223933,52.85,76770.86,0.0,0.98426,1e-05,2.8784]
[1779584224940,52.85,76774.98,0.0,0.9843,1e-05,2.87194]
[1779584225947,52.85,76768.94,0.0,0.98424,1e-05,2.88145]
[1779584229601,52.85,76765.46,0.0,0.9842,1e-05,2.88704]
[1779584229647,52.85,76765.46,0.0,0.9842,1e-05,2.88704]
[1779584229728,52.85,76765.46,0.0,0.9842,1e-05,2.88704]
[1779584231989,52.85,76765.61,0.0,0.9842,1e-05,2.88725]
[1779584238582,52.85,76768.87,0.0,0.98423,1e-05,2.88241]
[1779584238637,52.85,76768.87,0.0,0.98423,1e-05,2.88241]
[1779584238724,52.85,76768.87,0.0,0.98423,1e-05,2.88241]
[1779584239038,52.85,76768.74,0.0,0.98423,1e-05,2.8827]
[1779584245080,52.85,76768.42,0.0,0.98423,1e-05,2.88336]
[1779584250115,52.85,76768.09,0.0,0.98422,1e-05,2.884]
[1779584255150,52.85,76768.94,0.0,0.98424,1e-05,2.88112]
[1779584255927,52.85,76768.94,0.0,0.98424,1e-05,2.88112]
[1779584255978,52.85,76768.94,0.0,0.98424,1e-05,2.88112]
[1779584256232,52.85,76768.94,0.0,0.98424,1e-05,2.88112]
[1779584256333,52.85,76768.97,0.0,0.98424,1e-05,2.8811]
[1779584262200,52.85,76768.89,0.0,0.98424,1e-05,2.8814]
[1779584267235,52.85,76767.73,0.0,0.98423,1e-05,2.88335]
[1779584267878,52.85,76767.73,0.0,0.98423,1e-05,2.88335]
[1779584267935,52.85,76767.73,0.0,0.98423,1e-05,2.88335]
[1779584267974,52.85,76767.73,0.0,0.98423,1e-05,2.88335]
[1779584268242,52.85,76767.69,0.0,0.98423,1e-05,2.88344]
[1779584274284,52.85,76767.46,0.0,0.98422,1e-05,2.88394]
[1779584281334,52.85,76764.21,0.0,0.98419,1e-05,2.8892]
[1779584282341,52.85,76757.95,0.0,0.98412,1e-05,2.89908]
[1779584284890,52.85,76755.79,0.0,0.9841,1e-05,2.9024]
[1779584284892,52.85,76755.79,0.0,0.9841,1e-05,2.9024]
[1779584284978,52.85,76755.79,0.0,0.9841,1e-05,2.9024]
[1779584285362,52.85,76755.53,0.0,0.9841,1e-05,2.9028]
[1779584293418,52.85,76753.94,0.0,0.98408,1e-05,2.90518]
[1779584296439,52.85,76747.97,0.0,0.98402,1e-05,2.91457]
[1779584298159,52.85,76745.31,0.0,0.98399,1e-05,2.91876]
[1779584298215,52.85,76745.31,0.0,0.98399,1e-05,2.91876]
[1779584298225,52.85,76745.31,0.0,0.98399,1e-05,2.91876]
[1779584298452,52.85,76744.83,0.0,0.98399,1e-05,2.91948]
[1779584304172,52.85,76746.13,0.0,0.984,1e-05,2.91726]
[1779584304225,52.85,76746.13,0.0,0.984,1e-05,2.91726]
[1779584304232,52.85,76746.13,0.0,0.984,1e-05,2.91726]
[1779584304273,52.85,76746.51,0.0,0.98401,1e-05,2.91658]
[1779584304480,52.85,76746.51,0.0,0.98401,1e-05,2.91658]
[1779584309530,52.85,76744.33,0.0,0.98399,1e-05,2.91985]
[1779584314832,52.85,76746.81,0.0,0.98402,1e-05,2.91407]
[1779584314985,52.85,76746.81,0.0,0.98402,1e-05,2.91407]
[1779584326649,52.85,76746.5,0.0,0.98402,1e-05,2.91419]
[1779584331998,52.85,76746.32,0.0,0.98402,1e-05,2.91442]
[1779584332074,52.85,76746.32,0.0,0.98402,1e-05,2.91442]
[1779584332225,52.85,76746.32,0.0,0.98402,1e-05,2.91442]
[1779584332317,52.85,76746.31,0.0,0.98402,1e-05,2.91432]
[1779584337726,52.85,76745.44,0.0,0.98401,1e-05,2.91556]
[1779584342773,52.85,76743.96,0.0,0.984,1e-05,2.91776]
[1779584343588,52.85,76743.96,0.0,0.984,1e-05,2.91776]
[1779584343726,52.85,76743.96,0.0,0.984,1e-05,2.91776]
[1779584343735,52.85,76743.96,0.0,0.984,1e-05,2.91776]
[1779584343974,52.85,76743.96,0.0,0.984,1e-05,2.91776]
[1779584343995,52.85,76743.05,0.0,0.98399,1e-05,2.91917]
[1779584350829,52.85,76741.99,0.0,0.98398,1e-05,2.92059]
[1779584354856,52.84,76750.32,0.0,0.98407,1e-05,2.90725]
[1779584356821,52.84,76750.82,0.0,0.98407,1e-05,2.90645]
[1779584356979,52.84,76750.82,0.0,0.98407,1e-05,2.90645]
[1779584362913,52.84,76753.34,0.0,0.9841,1e-05,2.90239]
[1779584364927,52.84,76747.82,0.0,0.98404,1e-05,2.9111]
[1779584366130,52.84,76747.82,0.0,0.98404,1e-05,2.9111]
[1779584366229,52.84,76747.82,0.0,0.98404,1e-05,2.9111]
[1779584366319,52.84,76747.82,0.0,0.98404,1e-05,2.9111]
[1779584366477,52.84,76747.82,0.0,0.98404,1e-05,2.9111]
[1779584366360,52.84,76747.77,0.0,0.98404,1e-05,2.91114]
[1779584371979,52.84,76748.26,0.0,0.98406,1e-05,2.90856]
[1779584384065,52.84,76748.27,0.0,0.98406,1e-05,2.90831]
[1779584387470,52.84,76748.27,0.0,0.98406,1e-05,2.90831]
[1779584387729,52.84,76746.78,0.0,0.98404,1e-05,2.91061]
[1779584392801,52.84,76748.05,0.0,0.98406,1e-05,2.90848]
[1779584396240,52.84,76748.83,0.0,0.98407,1e-05,2.90719]
[1779584396480,52.84,76748.83,0.0,0.98407,1e-05,2.90719]
[1779584396517,52.84,76748.83,0.0,0.98407,1e-05,2.90719]
[1779584396549,52.84,76748.83,0.0,0.98407,1e-05,2.90715]
[1779584396726,52.84,76748.83,0.0,0.98407,1e-05,2.90715]
[1779584402193,52.84,76751.66,0.0,0.9841,1e-05,2.90259]
[1779584407228,52.84,76744.67,0.0,0.98402,1e-05,2.91359]
[1779584408703,52.84,76742.74,0.0,0.984,1e-05,2.91662]
[1779584408730,52.84,76742.74,0.0,0.984,1e-05,2.91662]
[1779584414280,52.84,76742.82,0.0,0.984,1e-05,2.91676]
[1779584415287,52.84,76748.58,0.0,0.98406,1e-05,2.9076]
[1779584417414,52.84,76751.83,0.0,0.9841,1e-05,2.90244]
[1779584417486,52.84,76751.83,0.0,0.9841,1e-05,2.90244]
[1779584418048,52.84,76752.31,0.0,0.9841,1e-05,2.90167]
[1779584418226,52.84,76752.31,0.0,0.9841,1e-05,2.90167]
[1779584418246,52.84,76752.31,0.0,0.9841,1e-05,2.90166]
[1779584424335,52.84,76752.31,0.0,0.9841,1e-05,2.90166]
[1779584424476,52.84,76752.31,0.0,0.9841,1e-05,2.90166]
[1779584430394,52.84,76752.77,0.0,0.98411,1e-05,2.90081]
[1779584435590,52.84,76753.13,0.0,0.98412,1e-05,2.89854]
[1779584438270,52.84,76753.21,0.0,0.98412,1e-05,2.89838]
[1779584438480,52.84,76753.21,0.0,0.98412,1e-05,2.89838]
[1779584438981,52.84,76753.21,0.0,0.98412,1e-05,2.89837]
[1779584439232,52.84,76753.21,0.0,0.98412,1e-05,2.89837]
[1779584439331,52.84,76753.21,0.0,0.98412,1e-05,2.89836]
[1779584445500,52.84,76752.82,0.0,0.98412,1e-05,2.89893]
[1779584448065,52.84,76753.94,0.0,0.98413,1e-05,2.89715]
[1779584448227,52.84,76753.94,0.0,0.98413,1e-05,2.89715]
[1779584452704,52.84,76753.89,0.0,0.98413,1e-05,2.89719]
[1779584452725,52.84,76753.89,0.0,0.98413,1e-05,2.89719]
[1779584453556,52.84,76754.25,0.0,0.98413,1e-05,2.89662]
[1779584454562,52.84,76761.11,0.0,0.9842,1e-05,2.8858]
[1779584455561,52.84,76761.11,0.0,0.9842,1e-05,2.8858]
[1779584455724,52.84,76764.0,0.0,0.98423,1e-05,2.88127]
[1779584457601,52.84,76777.33,0.0,0.98437,1e-05,2.86044]
[1779584458608,52.84,76777.74,0.0,0.98437,1e-05,2.85986]
[1779584459446,52.84,76777.74,0.0,0.98437,1e-05,2.85986]
[1779584459484,52.84,76777.74,0.0,0.98437,1e-05,2.85986]
[1779584459614,52.84,76777.92,0.0,0.98437,1e-05,2.85963]
[1779584463572,52.84,76779.13,0.0,0.98439,1e-05,2.85786]
[1779584463726,52.84,76778.33,0.0,0.98438,1e-05,2.85917]
[1779584467671,52.84,76785.27,0.0,0.98445,1e-05,2.84869]
[1779584468664,52.84,76785.27,0.0,0.98445,1e-05,2.84869]
[1779584468727,52.84,76785.27,0.0,0.98445,1e-05,2.84869]
[1779584469002,52.84,76785.27,0.0,0.98445,1e-05,2.84869]
[1779584469229,52.84,76785.27,0.0,0.98445,1e-05,2.84869]
[1779584469330,52.84,76785.35,0.0,0.98444,1e-05,2.84872]
[1779584474720,52.85,76787.93,0.0,0.98447,1e-05,2.84508]
[1779584478286,52.85,76789.0,0.0,0.98448,1e-05,2.84357]
[1779584478474,52.85,76789.0,0.0,0.98448,1e-05,2.84357]
[1779584486805,52.85,76788.58,0.0,0.98447,1e-05,2.84502]
[1779584489410,52.85,76787.45,0.0,0.98446,1e-05,2.84684]
[1779584489489,52.85,76787.45,0.0,0.98446,1e-05,2.84684]
[1779584490404,52.85,76788.29,0.0,0.98446,1e-05,2.84567]
[1779584490476,52.85,76788.29,0.0,0.98446,1e-05,2.84567]
[1779584490504,52.85,76788.45,0.0,0.98447,1e-05,2.84549]
[1779584495868,52.85,76789.34,0.0,0.98448,1e-05,2.84281]
[1779584502917,52.86,76790.19,0.0,0.98448,1e-05,2.84261]
[1779584503760,52.86,76790.19,0.0,0.98448,1e-05,2.84261]
[1779584503978,52.86,76790.19,0.0,0.98448,1e-05,2.84261]
[1779584504709,52.86,76789.84,0.0,0.98448,1e-05,2.84322]
[1779584504727,52.86,76789.84,0.0,0.98448,1e-05,2.84322]
[1779584504932,52.86,76793.43,0.0,0.98451,1e-05,2.83772]
[1779584506946,52.86,76796.87,0.0,0.98455,1e-05,2.83255]
[1779584508057,52.86,76796.87,0.0,0.98455,1e-05,2.83255]
[1779584508223,52.86,76796.87,0.0,0.98455,1e-05,2.83255]
[1779584508324,52.86,76792.03,0.0,0.98449,1e-05,2.84163]
[1779584509967,52.87,76787.73,0.0,0.98444,1e-05,2.84894]
[1779584515552,52.88,76784.54,0.0,0.9844,1e-05,2.85593]
[1779584515721,52.88,76783.77,0.0,0.98438,1e-05,2.85799]
[1779584516010,52.88,76779.9,0.0,0.98434,1e-05,2.86404]
[1779584517018,52.88,76774.58,0.0,0.98429,1e-05,2.87239]
[1779584517848,52.88,76774.58,0.0,0.98429,1e-05,2.87239]
[1779584517979,52.88,76774.58,0.0,0.98429,1e-05,2.87239]
[1779584518025,52.88,76767.59,0.0,0.98422,1e-05,2.88337]
[1779584521899,52.88,76766.76,0.0,0.98421,1e-05,2.88466]
[1779584521980,52.88,76766.76,0.0,0.98421,1e-05,2.88466]
[1779584525076,52.88,76759.82,0.0,0.98414,1e-05,2.89556]
[1779584526021,52.88,76759.82,0.0,0.98414,1e-05,2.89556]
[1779584526222,52.88,76759.82,0.0,0.98414,1e-05,2.89556]
[1779584527190,52.88,76757.52,0.0,0.98412,1e-05,2.8989]
[1779584527227,52.88,76757.52,0.0,0.98412,1e-05,2.8989]
[1779584527328,52.88,76756.91,0.0,0.98411,1e-05,2.89959]
[1779584534139,52.88,76754.56,0.0,0.98409,1e-05,2.90316]
[1779584538511,52.88,76754.34,0.0,0.98409,1e-05,2.90343]
[1779584538726,52.88,76754.39,0.0,0.98409,1e-05,2.9033]
[1779584544001,52.88,76755.72,0.0,0.9841,1e-05,2.90161]
[1779584544229,52.88,76755.72,0.0,0.9841,1e-05,2.90161]
[1779584544264,52.88,76755.72,0.0,0.9841,1e-05,2.90159]
[1779584550252,52.88,76756.99,0.0,0.98411,1e-05,2.89951]
[1779584555287,52.88,76756.83,0.0,0.98412,1e-05,2.89804]
[1779584559592,52.88,76753.54,0.0,0.98409,1e-05,2.90321]
[1779584559694,52.88,76748.4,0.0,0.98403,1e-05,2.91132]
[1779584563642,52.88,76748.28,0.0,0.98403,1e-05,2.91142]
[1779584563723,52.88,76748.28,0.0,0.98403,1e-05,2.91142]
[1779584563693,52.88,76748.98,0.0,0.98404,1e-05,2.91029]
[1779584567968,52.88,76751.67,0.0,0.98407,1e-05,2.90595]
[1779584568223,52.88,76751.67,0.0,0.98407,1e-05,2.90595]
[1779584573414,52.88,76755.77,0.0,0.98411,1e-05,2.89943]
[1779584578450,52.88,76756.93,0.0,0.98412,1e-05,2.89758]
[1779584583337,52.88,76754.06,0.0,0.98409,1e-05,2.90211]
[1779584583477,52.88,76754.06,0.0,0.98409,1e-05,2.90211]
[1779584584492,52.88,76761.79,0.0,0.98417,1e-05,2.88992]
[1779584585997,52.88,76764.18,0.0,0.9842,1e-05,2.88617]
[1779584586231,52.88,76764.18,0.0,0.9842,1e-05,2.88617]
[1779584586505,52.88,76764.83,0.0,0.9842,1e-05,2.88517]
[1779584590299,52.88,76765.61,0.0,0.98421,1e-05,2.88403]
[1779584590471,52.88,76765.61,0.0,0.98421,1e-05,2.88403]
[1779584595569,52.88,76766.39,0.0,0.98422,1e-05,2.88297]
[1779584599955,52.88,76766.91,0.0,0.98422,1e-05,2.88226]
[1779584599978,52.88,76766.91,0.0,0.98422,1e-05,2.88226]
[1779584600607,52.88,76767.61,0.0,0.98423,1e-05,2.88119]
[1779584603298,52.88,76767.26,0.0,0.98423,1e-05,2.88181]
[1779584603472,52.88,76767.26,0.0,0.98423,1e-05,2.88181]
[1779584608662,52.88,76767.85,0.0,0.98423,1e-05,2.88106]
[1779584610676,52.88,76761.98,0.0,0.98417,1e-05,2.89035]
[1779584611683,52.88,76759.14,0.0,0.98415,1e-05,2.89316]
[1779584612376,52.88,76759.14,0.0,0.98415,1e-05,2.89316]
[1779584612479,52.88,76759.14,0.0,0.98415,1e-05,2.89316]
[1779584612690,52.88,76758.07,0.0,0.98414,1e-05,2.89485]
[1779584613486,52.88,76758.07,0.0,0.98414,1e-05,2.89485]
[1779584615711,52.88,76754.22,0.0,0.9841,1e-05,2.90094]
[1779584616076,52.88,76754.22,0.0,0.9841,1e-05,2.90094]
[1779584616227,52.88,76754.22,0.0,0.9841,1e-05,2.90094]
[1779584616719,52.88,76753.06,0.0,0.98409,1e-05,2.90277]
[1779584618729,52.88,76753.06,0.0,0.98409,1e-05,2.90277]
[1779584618971,52.88,76753.06,0.0,0.98409,1e-05,2.90277]
[1779584624775,52.88,76759.03,0.0,0.98415,1e-05,2.89336]
[1779584624845,52.88,76759.03,0.0,0.98415,1e-05,2.89336]
[1779584624976,52.88,76759.03,0.0,0.98415,1e-05,2.89336]
[1779584625782,52.88,76759.62,0.0,0.98415,1e-05,2.89244]
[1779584627125,52.88,76759.23,0.0,0.98415,1e-05,2.89307]
[1779584627222,52.88,76759.23,0.0,0.98415,1e-05,2.89307]
[1779584634407,52.88,76762.05,0.0,0.98418,1e-05,2.88872]
[1779584634476,52.88,76762.05,0.0,0.98418,1e-05,2.88872]
[1779584634484,52.88,76762.48,0.0,0.98418,1e-05,2.88809]
[1779584636885,52.88,76762.59,0.0,0.98418,1e-05,2.88792]
[1779584636972,52.88,76762.59,0.0,0.98418,1e-05,2.88792]
[1779584644915,52.88,76762.7,0.0,0.98418,1e-05,2.88798]
[1779584648507,52.88,76761.29,0.0,0.98417,1e-05,2.89024]
[1779584648726,52.88,76761.29,0.0,0.98417,1e-05,2.89024]
[1779584648578,52.88,76761.78,0.0,0.98417,1e-05,2.88951]
[1779584650257,52.88,76761.89,0.0,0.98417,1e-05,2.88934]
[1779584650475,52.88,76761.89,0.0,0.98417,1e-05,2.88934]
[1779584655992,52.88,76764.12,0.0,0.9842,1e-05,2.88598]
[1779584658420,52.88,76764.54,0.0,0.9842,1e-05,2.88535]
[1779584658474,52.88,76764.54,0.0,0.9842,1e-05,2.88535]
[1779584658521,52.88,76764.4,0.0,0.9842,1e-05,2.88562]
[1779584660048,52.88,76764.61,0.0,0.9842,1e-05,2.88529]
[1779584660226,52.88,76764.61,0.0,0.9842,1e-05,2.88529]
[1779584666063,52.88,76764.56,0.0,0.9842,1e-05,2.88555]
[1779584670589,52.88,76764.65,0.0,0.9842,1e-05,2.88549]
[1779584670729,52.88,76764.65,0.0,0.9842,1e-05,2.88549]
[1779584670830,52.88,76765.35,0.0,0.98421,1e-05,2.88444]
[1779584673931,52.88,76765.63,0.0,0.98422,1e-05,2.88238]
[1779584673975,52.88,76765.63,0.0,0.98422,1e-05,2.88238]
[1779584679161,52.88,76767.59,0.0,0.98424,1e-05,2.87951]
[1779584682042,52.88,76767.61,0.0,0.98424,1e-05,2.87955]
[1779584682228,52.88,76767.61,0.0,0.98424,1e-05,2.87955]
[1779584682329,52.88,76767.57,0.0,0.98424,1e-05,2.87964]
[1779584683363,52.88,76767.57,0.0,0.98424,1e-05,2.87964]
[1779584683473,52.88,76767.57,0.0,0.98424,1e-05,2.87964]
[1779584689231,52.89,76766.44,0.0,0.98422,1e-05,2.88165]
[1779584690372,52.89,76766.44,0.0,0.98422,1e-05,2.88165]
[1779584690476,52.89,76766.44,0.0,0.98422,1e-05,2.88165]
[1779584690568,52.89,76766.23,0.0,0.98422,1e-05,2.88204]
[1779584692219,52.89,76766.23,0.0,0.98422,1e-05,2.88204]
[1779584692474,52.89,76766.23,0.0,0.98422,1e-05,2.88204]
[1779584694266,52.89,76758.77,0.0,0.98414,1e-05,2.89385]
[1779584695236,52.89,76758.77,0.0,0.98414,1e-05,2.89385]
[1779584695476,52.89,76758.77,0.0,0.98414,1e-05,2.89385]
[1779584695572,52.89,76757.61,0.0,0.98413,1e-05,2.89569]
[1779584697421,52.89,76757.37,0.0,0.98413,1e-05,2.89607]
[1779584697476,52.89,76757.37,0.0,0.98413,1e-05,2.89607]
[1779584703329,52.89,76757.28,0.0,0.98413,1e-05,2.89624]
[1779584705343,52.89,76752.28,0.0,0.98408,1e-05,2.90414]
[1779584706538,52.89,76752.28,0.0,0.98408,1e-05,2.90414]
[1779584706725,52.89,76752.28,0.0,0.98408,1e-05,2.90414]
[1779584706826,52.89,76751.37,0.0,0.98407,1e-05,2.90558]
[1779584709281,52.89,76751.29,0.0,0.98407,1e-05,2.9057]
[1779584709473,52.89,76751.29,0.0,0.98407,1e-05,2.9057]
[1779584712393,52.89,76744.43,0.0,0.98399,1e-05,2.91649]
[1779584713862,52.89,76744.43,0.0,0.98399,1e-05,2.91649]
[1779584713975,52.89,76742.33,0.0,0.98397,1e-05,2.9198]
[1779584714077,52.89,76742.33,0.0,0.98397,1e-05,2.91977]
[1779584715734,52.89,76742.33,0.0,0.98397,1e-05,2.91977]
[1779584715975,52.88,76742.29,0.0,0.98397,1e-05,2.91976]
[1779584721410,52.88,76740.95,0.0,0.98396,1e-05,2.92175]
[1779584721481,52.88,76740.95,0.0,0.98396,1e-05,2.92175]
[1779584721625,52.88,76740.29,0.0,0.98395,1e-05,2.92272]
[1779584724014,52.88,76739.79,0.0,0.98395,1e-05,2.92348]
[1779584724222,52.88,76739.79,0.0,0.98395,1e-05,2.92348]
[1779584729718,52.88,76739.77,0.0,0.98395,1e-05,2.9233]
[1779584729749,52.88,76739.54,0.0,0.98395,1e-05,2.92358]
[1779584729976,52.88,76739.54,0.0,0.98395,1e-05,2.92358]
[1779584730519,52.88,76739.69,0.0,0.98395,1e-05,2.9233]
[1779584738575,52.88,76738.57,0.0,0.98395,1e-05,2.92306]
[1779584740598,52.88,76730.72,0.0,0.98387,1e-05,2.93547]
[1779584741603,52.88,76724.27,0.0,0.9838,1e-05,2.9457]
[1779584744624,52.88,76723.18,0.0,0.98379,1e-05,2.94718]
[1779584746563,52.88,76723.14,0.0,0.98379,1e-05,2.94715]
[1779584746726,52.88,76723.14,0.0,0.98379,1e-05,2.94715]
[1779584753687,52.88,76723.72,0.0,0.9838,1e-05,2.94551]
[1779584755713,52.88,76713.82,0.0,0.9837,1e-05,2.96118]
[1779584756717,52.88,76694.84,0.0,0.9835,1e-05,2.99165]
[1779584757723,52.87,76691.47,0.0,0.98346,1e-05,2.99693]
[1779584760745,52.87,76686.43,0.0,0.98341,1e-05,3.00455]
[1779584764634,52.87,76684.4,0.0,0.98339,1e-05,3.00724]
[1779584764722,52.87,76684.4,0.0,0.98339,1e-05,3.00724]
[1779584764735,52.87,76684.4,0.0,0.9834,1e-05,3.00704]
[1779584768056,52.87,76683.89,0.0,0.98339,1e-05,3.00726]
[1779584768224,52.87,76683.89,0.0,0.98339,1e-05,3.00726]
[1779584773836,52.87,76683.95,0.0,0.9834,1e-05,3.00697]
[1779584775656,52.87,76683.95,0.0,0.9834,1e-05,3.00697]
[1779584775721,52.87,76683.95,0.0,0.9834,1e-05,3.00697]
[1779584775851,52.86,76684.04,0.0,0.9834,1e-05,3.00642]
[1779584778422,52.86,76684.13,0.0,0.9834,1e-05,3.00588]
[1779584778477,52.86,76684.13,0.0,0.9834,1e-05,3.00588]
[1779584781892,52.86,76679.39,0.0,0.98336,1e-05,3.01279]
[1779584782125,52.86,76679.39,0.0,0.98336,1e-05,3.01279]
[1779584782224,52.86,76679.39,0.0,0.98336,1e-05,3.01279]
[1779584782900,52.86,76677.52,0.0,0.98334,1e-05,3.01562]
[1779584784216,52.86,76677.52,0.0,0.98334,1e-05,3.01562]
[1779584784230,52.86,76677.52,0.0,0.98334,1e-05,3.01562]
[1779584785920,52.86,76683.14,0.0,0.9834,1e-05,3.00584]
[1779584786604,52.86,76683.14,0.0,0.9834,1e-05,3.00584]
[1779584786721,52.86,76683.14,0.0,0.9834,1e-05,3.00584]
[1779584786927,52.86,76686.55,0.0,0.98344,1e-05,3.00011]
[1779584787425,52.86,76686.55,0.0,0.98344,1e-05,3.00011]
[1779584787480,52.86,76686.55,0.0,0.98344,1e-05,3.00011]
[1779584788941,52.85,76680.02,0.0,0.98337,1e-05,3.01035]
[1779584789948,52.85,76682.48,0.0,0.9834,1e-05,3.00614]
[1779584791823,52.85,76683.21,0.0,0.98341,1e-05,3.00476]
[1779584791979,52.85,76683.07,0.0,0.98342,1e-05,3.00308]
[1779584793607,52.85,76683.07,0.0,0.98342,1e-05,3.00308]
[1779584793725,52.85,76683.07,0.0,0.98342,1e-05,3.00308]
[1779584793761,52.85,76681.25,0.0,0.9834,1e-05,3.00565]
[1779584798004,52.85,76676.06,0.0,0.98335,1e-05,3.0133]
[1779584800127,52.85,76674.7,0.0,0.98334,1e-05,3.01531]
[1779584800228,52.85,76674.7,0.0,0.98334,1e-05,3.01531]
[1779584802035,52.84,76671.51,0.0,0.98331,1e-05,3.01987]
[1779584804049,52.84,76668.39,0.0,0.98328,1e-05,3.02452]
[1779584805101,52.84,76668.39,0.0,0.98328,1e-05,3.02452]
[1779584805233,52.84,76668.39,0.0,0.98328,1e-05,3.02452]
[1779584805334,52.84,76667.14,0.0,0.98326,1e-05,3.02633]
[1779584807958,52.84,76666.75,0.0,0.98326,1e-05,3.02674]
[1779584807983,52.84,76666.22,0.0,0.98325,1e-05,3.02788]
[1779584813112,52.85,76666.14,0.0,0.98324,1e-05,3.0296]
[1779584815680,52.85,76667.28,0.0,0.98325,1e-05,3.028]
[1779584815721,52.85,76667.28,0.0,0.98325,1e-05,3.028]
[1779584815887,52.85,76666.67,0.0,0.98324,1e-05,3.02952]
[1779584818011,52.85,76667.54,0.0,0.98325,1e-05,3.02837]
[1779584818224,52.85,76667.54,0.0,0.98325,1e-05,3.02837]
[1779584820849,52.85,76667.54,0.0,0.98325,1e-05,3.02863]
[1779584820984,52.85,76667.54,0.0,0.98325,1e-05,3.02863]
[1779584820869,52.86,76667.54,0.0,0.98324,1e-05,3.02942]
[1779584821764,52.86,76675.8,0.0,0.98333,1e-05,3.01622]
[1779584822180,52.86,76681.72,0.0,0.9834,1e-05,3.00658]
[1779584824159,52.86,76681.55,0.0,0.98339,1e-05,3.00716]
[1779584824233,52.86,76681.55,0.0,0.98339,1e-05,3.00716]
[1779584825201,52.86,76686.5,0.0,0.98344,1e-05,2.99972]
[1779584827215,52.86,76682.93,0.0,0.9834,1e-05,3.00613]
[1779584828222,52.86,76686.24,0.0,0.98343,1e-05,3.00105]
[1779584829171,52.86,76686.24,0.0,0.98343,1e-05,3.00105]
[1779584829227,52.86,76686.24,0.0,0.98343,1e-05,3.00105]
[1779584834263,52.87,76687.18,0.0,0.98343,1e-05,3.00132]
[1779584839471,52.88,76687.09,0.0,0.98342,1e-05,3.00291]
[1779584839860,52.88,76687.09,0.0,0.98342,1e-05,3.00291]
[1779584839976,52.88,76687.09,0.0,0.98342,1e-05,3.00291]
[1779584839915,52.88,76686.5,0.0,0.98341,1e-05,3.00415]
[1779584845346,52.88,76685.93,0.0,0.9834,1e-05,3.00648]
[1779584849326,52.89,76683.1,0.0,0.98336,1e-05,3.01164]
[1779584849480,52.89,76683.1,0.0,0.98336,1e-05,3.01164]
[1779584851207,52.89,76683.37,0.0,0.98336,1e-05,3.01202]
[1779584851225,52.89,76683.37,0.0,0.98336,1e-05,3.01202]
[1779584851384,52.89,76683.16,0.0,0.98337,1e-05,3.01091]
[1779584858433,52.9,76681.32,0.0,0.98333,1e-05,3.01584]
[1779584860243,52.9,76679.53,0.0,0.98331,1e-05,3.01903]
[1779584860479,52.9,76679.53,0.0,0.98331,1e-05,3.01903]
[1779584861951,52.9,76679.92,0.0,0.98332,1e-05,3.01867]
[1779584861973,52.9,76679.92,0.0,0.98332,1e-05,3.01867]
[1779584862461,52.9,76680.93,0.0,0.98332,1e-05,3.01756]
[1779584864475,52.9,76685.49,0.0,0.98337,1e-05,3.01069]
[1779584866495,52.91,76686.59,0.0,0.98338,1e-05,3.00918]
[1779584866723,52.91,76686.59,0.0,0.98338,1e-05,3.00918]
[1779584869510,52.91,76682.48,0.0,0.98333,1e-05,3.01702]
[1779584872084,52.91,76682.61,0.0,0.98333,1e-05,3.01709]
[1779584872234,52.91,76682.61,0.0,0.98333,1e-05,3.01709]
[1779584872531,52.91,76687.35,0.0,0.98337,1e-05,3.00994]
[1779584873914,52.91,76687.35,0.0,0.98337,1e-05,3.00994]
[1779584873974,52.91,76687.35,0.0,0.98337,1e-05,3.00994]
[1779584874015,52.92,76691.65,0.0,0.98342,1e-05,3.00352]
[1779584879580,52.92,76692.67,0.0,0.98342,1e-05,3.00337]
[1779584881594,52.92,76698.46,0.0,0.98348,1e-05,2.99458]
[1779584884559,52.93,76698.52,0.0,0.98347,1e-05,2.9951]
[1779584884698,52.93,76698.52,0.0,0.98347,1e-05,2.9951]
[1779584886293,52.93,76698.56,0.0,0.98347,1e-05,2.99566]
[1779584886479,52.93,76698.56,0.0,0.98347,1e-05,2.99566]
[1779584886576,52.93,76698.56,0.0,0.98347,1e-05,2.99598]
[1779584892671,52.94,76698.2,0.0,0.98345,1e-05,2.99876]
[1779584894990,52.94,76697.0,0.0,0.98343,1e-05,3.00101]
[1779584895225,52.94,76697.78,0.0,0.98344,1e-05,3.00006]
[1779584900728,52.95,76698.7,0.0,0.98344,1e-05,3.0004]
[1779584906068,52.95,76698.91,0.0,0.98343,1e-05,3.00098]
[1779584906225,52.95,76698.91,0.0,0.98343,1e-05,3.00159]
[1779584906770,52.96,76694.12,0.0,0.98338,1e-05,3.00966]
[1779584907777,52.96,76689.45,0.0,0.98333,1e-05,3.01754]
[1779584909090,52.96,76688.07,0.0,0.98331,1e-05,3.02006]
[1779584909224,52.96,76688.07,0.0,0.98331,1e-05,3.02006]
[1779584909791,52.96,76687.63,0.0,0.9833,1e-05,3.02104]
[1779584923889,52.97,76688.71,0.0,0.9833,1e-05,3.02127]
[1779584924896,52.97,76697.28,0.0,0.98339,1e-05,3.00761]
[1779584925903,52.98,76703.9,0.0,0.98346,1e-05,2.99717]
[1779584927070,52.98,76703.9,0.0,0.98346,1e-05,2.99717]
[1779584927228,52.98,76703.07,0.0,0.98345,1e-05,2.99882]
[1779584932952,52.98,76702.72,0.0,0.98343,1e-05,3.00118]
[1779584934351,52.99,76702.84,0.0,0.98343,1e-05,3.00128]
[1779584934475,52.99,76702.84,0.0,0.98343,1e-05,3.00128]
[1779584935275,52.99,76702.84,0.0,0.98343,1e-05,3.00128]
[1779584935479,52.99,76702.84,0.0,0.98343,1e-05,3.00128]
[1779584935579,53.03,76702.84,0.0,0.98337,1e-05,3.01154]
[1779584943022,53.33,76701.66,0.0,0.98286,1e-05,3.08884]
[1779584948058,53.43,76701.04,0.0,0.98268,1e-05,3.11693]
[1779584948522,53.43,76701.04,0.0,0.98268,1e-05,3.11693]
[1779584948731,53.43,76701.04,0.0,0.98268,1e-05,3.11693]
[1779584954100,53.45,76700.1,0.0,0.98264,1e-05,3.12338]
[1779584954168,53.45,76700.1,0.0,0.98264,1e-05,3.12338]
[1779584954231,53.45,76700.1,0.0,0.98264,1e-05,3.12338]
[1779584954560,53.45,76700.1,0.0,0.98264,1e-05,3.12338]
[1779584954722,53.45,76700.1,0.0,0.98264,1e-05,3.12338]
[1779584954763,53.45,76700.1,0.0,0.98263,1e-05,3.12419]
[1779584960142,53.47,76699.65,0.0,0.9826,1e-05,3.12895]
[1779584966184,53.49,76695.77,0.0,0.98253,1e-05,3.14011]
[1779584967170,53.49,76695.77,0.0,0.98253,1e-05,3.14011]
[1779584967228,53.49,76695.77,0.0,0.98253,1e-05,3.14011]
[1779584968953,53.49,76697.27,0.0,0.98254,1e-05,3.13839]
[1779584968974,53.49,76697.27,0.0,0.98254,1e-05,3.13839]
[1779584969021,53.5,76696.91,0.0,0.98253,1e-05,3.14053]
[1779584974963,53.51,76700.25,0.0,0.98255,1e-05,3.13629]
[1779584974983,53.51,76700.25,0.0,0.98255,1e-05,3.13629]
[1779584980282,53.53,76700.38,0.0,0.98252,1e-05,3.14143]
[1779584982100,53.53,76700.38,0.0,0.98252,1e-05,3.14143]
[1779584982225,53.54,76699.06,0.0,0.9825,1e-05,3.14513]
[1779584984010,53.54,76699.32,0.0,0.9825,1e-05,3.14469]
[1779584984112,53.54,76699.46,0.0,0.98249,1e-05,3.14596]
[1779584984226,53.54,76699.46,0.0,0.98249,1e-05,3.14596]
[1779584989345,53.56,76699.39,0.0,0.98247,1e-05,3.14979]
[1779584995219,53.56,76699.7,0.0,0.98246,1e-05,3.15072]
[1779584995475,53.56,76699.7,0.0,0.98246,1e-05,3.15072]
[1779585002003,53.56,76698.84,0.0,0.98245,1e-05,3.15205]
[1779585002223,53.56,76696.2,0.0,0.98242,1e-05,3.15641]
[1779585003837,53.56,76694.4,0.0,0.9824,1e-05,3.1594]
[1779585003981,53.56,76694.4,0.0,0.9824,1e-05,3.1594]
[1779585004082,53.56,76693.76,0.0,0.98239,1e-05,3.16041]
[1779585006905,53.56,76693.95,0.0,0.9824,1e-05,3.16006]
[1779585006971,53.56,76693.95,0.0,0.9824,1e-05,3.16006]
[1779585011649,53.56,76697.51,0.0,0.98244,1e-05,3.15402]
[1779585011722,53.56,76697.51,0.0,0.98244,1e-05,3.15402]
[1779585011822,53.56,76697.18,0.0,0.98243,1e-05,3.15453]
[1779585019589,53.56,76697.18,0.0,0.98243,1e-05,3.15449]
[1779585019721,53.56,76697.18,0.0,0.98243,1e-05,3.15449]
[1779585025603,53.56,76696.04,0.0,0.98242,1e-05,3.15616]
[1779585036680,53.56,76696.24,0.0,0.98244,1e-05,3.1538]
[1779585038305,53.56,76696.24,0.0,0.98244,1e-05,3.1538]
[1779585041567,53.56,76696.27,0.0,0.98244,1e-05,3.15367]
[1779585041725,53.56,76696.27,0.0,0.98244,1e-05,3.15367]
[1779585041826,53.56,76696.64,0.0,0.98244,1e-05,3.15301]
[1779585046750,53.56,76688.85,0.0,0.98236,1e-05,3.16592]
[1779585048886,53.56,76686.67,0.0,0.98233,1e-05,3.16945]
[1779585054806,53.56,76685.49,0.0,0.98232,1e-05,3.17121]
[1779585058109,53.56,76685.35,0.0,0.98232,1e-05,3.17131]
[1779585058834,53.56,76691.95,0.0,0.98239,1e-05,3.16021]
[1779585060729,53.56,76691.42,0.0,0.98239,1e-05,3.16107]
[1779585063870,53.56,76687.4,0.0,0.98234,1e-05,3.16769]
[1779585064298,53.56,76687.4,0.0,0.98234,1e-05,3.16769]
[1779585064471,53.56,76687.4,0.0,0.98234,1e-05,3.16769]
[1779585064876,53.56,76686.07,0.0,0.98233,1e-05,3.16988]
[1779585065617,53.56,76686.07,0.0,0.98233,1e-05,3.16988]
[1779585065725,53.56,76686.07,0.0,0.98233,1e-05,3.16988]
[1779585070918,53.56,76685.93,0.0,0.98233,1e-05,3.1699]
[1779585075952,53.55,76692.64,0.0,0.9824,1e-05,3.15855]
[1779585078173,53.55,76693.34,0.0,0.98241,1e-05,3.15737]
[1779585078230,53.55,76693.34,0.0,0.98241,1e-05,3.15737]
[1779585078974,53.55,76695.34,0.0,0.98243,1e-05,3.15402]
[1779585079533,53.55,76695.34,0.0,0.98243,1e-05,3.15402]
[1779585079721,53.55,76695.34,0.0,0.98243,1e-05,3.15402]
[1779585084019,53.55,76702.27,0.0,0.98251,1e-05,3.1425]
[1779585085646,53.55,76703.18,0.0,0.98252,1e-05,3.141]
[1779585085728,53.55,76703.18,0.0,0.98252,1e-05,3.141]
[1779585087165,53.55,76703.18,0.0,0.98252,1e-05,3.141]
[1779585087224,53.55,76703.18,0.0,0.98252,1e-05,3.141]
[1779585087218,53.55,76703.25,0.0,0.98252,1e-05,3.14092]
[1779585093081,53.56,76703.25,0.0,0.98253,1e-05,3.13928]
[1779585098117,53.56,76702.8,0.0,0.98252,1e-05,3.14015]
[1779585100230,53.56,76702.8,0.0,0.98252,1e-05,3.14015]
[1779585100480,53.56,76702.82,0.0,0.98252,1e-05,3.14017]
[1779585101071,53.56,76702.82,0.0,0.98252,1e-05,3.14017]
[1779585101229,53.56,76702.82,0.0,0.98252,1e-05,3.14017]
[1779585101165,53.56,76702.82,0.0,0.98252,1e-05,3.1402]
[1779585110202,53.56,76702.82,0.0,0.98252,1e-05,3.14041]
[1779585114466,53.56,76704.07,0.0,0.98254,1e-05,3.13844]
[1779585114478,53.56,76704.07,0.0,0.98254,1e-05,3.13844]
[1779585115237,53.56,76703.86,0.0,0.98253,1e-05,3.13881]
[1779585115313,53.56,76703.86,0.0,0.98253,1e-05,3.13881]
[1779585115473,53.56,76703.86,0.0,0.98253,1e-05,3.13881]
[1779585122286,53.56,76703.67,0.0,0.98253,1e-05,3.13929]
[1779585126314,53.56,76715.97,0.0,0.98267,1e-05,3.11904]
[1779585127321,53.56,76729.37,0.0,0.98281,1e-05,3.09704]
[1779585128328,53.56,76731.59,0.0,0.98284,1e-05,3.0935]
[1779585131229,53.56,76731.66,0.0,0.98284,1e-05,3.09349]
[1779585131258,53.56,76731.65,0.0,0.98283,1e-05,3.0937]
[1779585131479,53.56,76731.65,0.0,0.98283,1e-05,3.0937]
[1779585133550,53.56,76731.36,0.0,0.98283,1e-05,3.09428]
[1779585133729,53.56,76731.36,0.0,0.98283,1e-05,3.09428]
[1779585134370,53.56,76735.52,0.0,0.98287,1e-05,3.08767]
[1779585139405,53.56,76738.36,0.0,0.9829,1e-05,3.08312]
[1779585144737,53.56,76737.6,0.0,0.9829,1e-05,3.08339]
[1779585144978,53.56,76737.6,0.0,0.9829,1e-05,3.08339]
[1779585145080,53.55,76736.12,0.0,0.98289,1e-05,3.08506]
[1779585146524,53.55,76736.13,0.0,0.98289,1e-05,3.08504]
[1779585146728,53.55,76736.13,0.0,0.98289,1e-05,3.08504]
[1779585147461,53.55,76732.31,0.0,0.98285,1e-05,3.09105]
[1779585152496,53.56,76734.82,0.0,0.98288,1e-05,3.08576]
[1779585153596,53.56,76734.82,0.0,0.98288,1e-05,3.08576]
[1779585153725,53.56,76734.82,0.0,0.98288,1e-05,3.08576]
[1779585153742,53.56,76735.12,0.0,0.98289,1e-05,3.0854]
[1779585154600,53.56,76735.12,0.0,0.98289,1e-05,3.0854]
[1779585154727,53.56,76735.12,0.0,0.98289,1e-05,3.0854]
[1779585157531,53.56,76731.26,0.0,0.98284,1e-05,3.09224]
[1779585162580,53.56,76731.77,0.0,0.98284,1e-05,3.09187]
[1779585162725,53.56,76731.77,0.0,0.98284,1e-05,3.09187]
[1779585162826,53.56,76732.15,0.0,0.98285,1e-05,3.09137]
[1779585163408,53.56,76732.15,0.0,0.98285,1e-05,3.09137]
[1779585163476,53.56,76732.15,0.0,0.98285,1e-05,3.09137]
[1779585168608,53.56,76732.43,0.0,0.98285,1e-05,3.0916]
[1779585172636,53.57,76736.51,0.0,0.98289,1e-05,3.08536]
[1779585173689,53.57,76736.51,0.0,0.98289,1e-05,3.08536]
[1779585173725,53.57,76736.51,0.0,0.98289,1e-05,3.08536]
[1779585173790,53.57,76736.41,0.0,0.98289,1e-05,3.08564]
[1779585175657,53.57,76722.59,0.0,0.98273,1e-05,3.10854]
[1779585176664,53.57,76710.19,0.0,0.9826,1e-05,3.12907]
[1779585177671,53.57,76708.4,0.0,0.98258,1e-05,3.13206]
[1779585178772,53.57,76708.4,0.0,0.98258,1e-05,3.13206]
[1779585178981,53.57,76708.4,0.0,0.98258,1e-05,3.13206]
[1779585179070,53.57,76708.33,0.0,0.98258,1e-05,3.13224]
[1779585179966,53.57,76708.33,0.0,0.98258,1e-05,3.13224]
[1779585179984,53.57,76708.33,0.0,0.98258,1e-05,3.13224]
[1779585180692,53.57,76703.84,0.0,0.98253,1e-05,3.13971]
[1779585185731,53.57,76702.52,0.0,0.98251,1e-05,3.14197]
[1779585188376,53.57,76702.99,0.0,0.98252,1e-05,3.14121]
[1779585188481,53.57,76703.17,0.0,0.98251,1e-05,3.14167]
[1779585188581,53.57,76703.17,0.0,0.98251,1e-05,3.14243]
[1779585190058,53.57,76703.17,0.0,0.98251,1e-05,3.14243]
[1779585190228,53.57,76703.17,0.0,0.98251,1e-05,3.14243]
[1779585196808,53.6,76702.77,0.0,0.98246,1e-05,3.14913]
[1779585202850,53.61,76701.07,0.0,0.98243,1e-05,3.15494]
[1779585205575,53.61,76700.92,0.0,0.98242,1e-05,3.15593]
[1779585205726,53.61,76700.92,0.0,0.98242,1e-05,3.15593]
[1779585205871,53.61,76700.83,0.0,0.98242,1e-05,3.15606]
[1779585207025,53.61,76700.83,0.0,0.98242,1e-05,3.15606]
[1779585207234,53.61,76700.83,0.0,0.98242,1e-05,3.15606]
[1779585212920,53.62,76701.22,0.0,0.98242,1e-05,3.15507]
[1779585216480,53.62,76703.59,0.0,0.98245,1e-05,3.15111]
[1779585216723,53.62,76703.59,0.0,0.98245,1e-05,3.15111]
[1779585216948,53.62,76703.84,0.0,0.98245,1e-05,3.15069]
[1779585218139,53.62,76703.84,0.0,0.98245,1e-05,3.15069]
[1779585218228,53.62,76703.84,0.0,0.98245,1e-05,3.15069]
[1779585223998,53.62,76704.44,0.0,0.98246,1e-05,3.14972]
[1779585231047,53.62,76704.33,0.0,0.98246,1e-05,3.14995]
[1779585236083,53.62,76704.43,0.0,0.98246,1e-05,3.14981]
[1779585242125,53.62,76703.63,0.0,0.98245,1e-05,3.15118]
[1779585244109,53.62,76704.6,0.0,0.98246,1e-05,3.14957]
[1779585244225,53.62,76704.6,0.0,0.98246,1e-05,3.14957]
[1779585244267,53.62,76704.63,0.0,0.98246,1e-05,3.14953]
[1779585245671,53.62,76704.63,0.0,0.98246,1e-05,3.14953]
[1779585245730,53.62,76704.63,0.0,0.98246,1e-05,3.14953]
[1779585251188,53.62,76704.67,0.0,0.98246,1e-05,3.1495]
[1779585252224,53.62,76704.67,0.0,0.98246,1e-05,3.1495]
[1779585252324,53.62,76703.49,0.0,0.98245,1e-05,3.15147]
[1779585252472,53.62,76703.49,0.0,0.98245,1e-05,3.15147]
[1779585253164,53.62,76703.49,0.0,0.98245,1e-05,3.15147]
[1779585253227,53.62,76703.49,0.0,0.98245,1e-05,3.15147]
[1779585253265,53.62,76703.5,0.0,0.98245,1e-05,3.15146]
[1779585259244,53.62,76703.37,0.0,0.98245,1e-05,3.15169]
[1779585260766,53.62,76703.37,0.0,0.98245,1e-05,3.15169]
[1779585260974,53.62,76703.37,0.0,0.98245,1e-05,3.15169]
[1779585261075,53.62,76703.37,0.0,0.98245,1e-05,3.15169]
[1779585262344,53.62,76703.37,0.0,0.98245,1e-05,3.15169]
[1779585262477,53.62,76703.33,0.0,0.98244,1e-05,3.15176]
[1779585268307,53.62,76703.88,0.0,0.98245,1e-05,3.15085]
[1779585273342,53.62,76704.27,0.0,0.98246,1e-05,3.14845]
[1779585278377,53.62,76704.29,0.0,0.98246,1e-05,3.14846]
[1779585281718,53.62,76704.29,0.0,0.98246,1e-05,3.14846]
[1779585281980,53.62,76704.29,0.0,0.98246,1e-05,3.14846]
[1779585282405,53.62,76704.3,0.0,0.98246,1e-05,3.14847]
[1779585282643,53.62,76704.3,0.0,0.98246,1e-05,3.14847]
[1779585282722,53.62,76704.3,0.0,0.98246,1e-05,3.14847]
[1779585292477,53.62,76704.17,0.0,0.98246,1e-05,3.14876]
[1779585297512,53.62,76703.23,0.0,0.98245,1e-05,3.15034]
[1779585303401,53.62,76703.07,0.0,0.98245,1e-05,3.15063]
[1779585303474,53.62,76703.07,0.0,0.98245,1e-05,3.15063]
[1779585303554,53.62,76705.17,0.0,0.98247,1e-05,3.14716]
[1779585305435,53.62,76705.17,0.0,0.98247,1e-05,3.14716]
[1779585305476,53.62,76705.17,0.0,0.98247,1e-05,3.14716]
[1779585307914,53.62,76705.25,0.0,0.98247,1e-05,3.14704]
[1779585307973,53.62,76705.25,0.0,0.98247,1e-05,3.14704]
[1779585308066,53.62,76704.54,0.0,0.98247,1e-05,3.14824]
[1779585310101,53.62,76705.2,0.0,0.98247,1e-05,3.14716]
[1779585310231,53.62,76705.2,0.0,0.98247,1e-05,3.14716]
[1779585310327,53.62,76707.73,0.0,0.9825,1e-05,3.14298]
[1779585311611,53.62,76705.3,0.0,0.98247,1e-05,3.14703]
[1779585316646,53.62,76705.22,0.0,0.98247,1e-05,3.14721]
[1779585324211,53.62,76705.2,0.0,0.98247,1e-05,3.14727]
[1779585324223,53.62,76705.2,0.0,0.98247,1e-05,3.14727]
[1779585324387,53.62,76705.2,0.0,0.98247,1e-05,3.14731]
[1779585326318,53.62,76705.39,0.0,0.98247,1e-05,3.14699]
[1779585326478,53.62,76705.39,0.0,0.98247,1e-05,3.14699]
[1779585334772,53.62,76705.63,0.0,0.98249,1e-05,3.1449]
[1779585336226,53.62,76705.63,0.0,0.98249,1e-05,3.1449]
[1779585336474,53.62,76705.63,0.0,0.98249,1e-05,3.1449]
[1779585336488,53.62,76708.16,0.0,0.98251,1e-05,3.14073]
[1779585337793,53.62,76710.37,0.0,0.98254,1e-05,3.1371]
[1779585338557,53.62,76710.37,0.0,0.98254,1e-05,3.1371]
[1779585338729,53.62,76710.37,0.0,0.98254,1e-05,3.1371]
[1779585341821,53.62,76701.22,0.0,0.98244,1e-05,3.15236]
[1779585342932,53.62,76701.22,0.0,0.98244,1e-05,3.15236]
[1779585342976,53.62,76701.22,0.0,0.98244,1e-05,3.15236]
[1779585343033,53.62,76700.72,0.0,0.98243,1e-05,3.15319]
[1779585344431,53.62,76700.72,0.0,0.98243,1e-05,3.15319]
[1779585344477,53.62,76700.72,0.0,0.98243,1e-05,3.15319]
[1779585351445,53.62,76700.99,0.0,0.98243,1e-05,3.15273]
[1779585351471,53.62,76700.99,0.0,0.98243,1e-05,3.15273]
[1779585351453,53.62,76701.07,0.0,0.98243,1e-05,3.15259]
[1779585352105,53.62,76701.07,0.0,0.98243,1e-05,3.15259]
[1779585352206,53.62,76701.07,0.0,0.98243,1e-05,3.15259]
[1779585353448,53.62,76701.07,0.0,0.98243,1e-05,3.15259]
[1779585353477,53.62,76701.07,0.0,0.98243,1e-05,3.15259]
[1779585358940,53.62,76701.65,0.0,0.98244,1e-05,3.15161]
[1779585370017,53.62,76701.58,0.0,0.98244,1e-05,3.15171]
[1779585375053,53.62,76701.67,0.0,0.98244,1e-05,3.15155]
[1779585385122,53.62,76701.67,0.0,0.98244,1e-05,3.15153]
[1779585393331,53.62,76701.78,0.0,0.98244,1e-05,3.15133]
[1779585393471,53.62,76701.78,0.0,0.98244,1e-05,3.15133]
[1779585393487,53.62,76702.79,0.0,0.98246,1e-05,3.14787]
[1779585396150,53.62,76703.64,0.0,0.98247,1e-05,3.14646]
[1779585396226,53.62,76703.64,0.0,0.98247,1e-05,3.14646]
[1779585404974,53.62,76705.25,0.0,0.98249,1e-05,3.14385]
[1779585405305,53.62,76708.05,0.0,0.98252,1e-05,3.13922]
[1779585406270,53.62,76710.55,0.0,0.98255,1e-05,3.1351]
[1779585406726,53.62,76710.55,0.0,0.98255,1e-05,3.1351]
[1779585407403,53.62,76710.55,0.0,0.98255,1e-05,3.1351]
[1779585407475,53.62,76710.55,0.0,0.98255,1e-05,3.1351]
[1779585407573,53.62,76710.66,0.0,0.98255,1e-05,3.13494]
[1779585412261,53.62,76709.68,0.0,0.98254,1e-05,3.13665]
[1779585412476,53.62,76709.68,0.0,0.98254,1e-05,3.13665]
[1779585415205,53.62,76710.47,0.0,0.98255,1e-05,3.1354]
[1779585415228,53.62,76710.47,0.0,0.98255,1e-05,3.1354]
[1779585415333,53.62,76710.72,0.0,0.98255,1e-05,3.135]
[1779585418721,53.62,76710.78,0.0,0.98255,1e-05,3.13496]
[1779585424396,53.62,76710.71,0.0,0.98255,1e-05,3.13518]
[1779585429582,53.62,76714.08,0.0,0.98259,1e-05,3.12968]
[1779585429727,53.62,76714.08,0.0,0.98259,1e-05,3.12968]
[1779585430917,53.62,76713.78,0.0,0.98258,1e-05,3.13022]
[1779585430974,53.62,76713.78,0.0,0.98258,1e-05,3.13022]
[1779585432572,53.62,76709.21,0.0,0.98253,1e-05,3.13783]
[1779585434378,53.62,76706.73,0.0,0.9825,1e-05,3.14195]
[1779585434474,53.62,76706.73,0.0,0.9825,1e-05,3.14195]
[1779585439502,53.62,76707.71,0.0,0.98251,1e-05,3.14034]
[1779585444024,53.62,76708.87,0.0,0.98253,1e-05,3.13845]
[1779585444232,53.62,76708.87,0.0,0.98253,1e-05,3.13845]
[1779585445163,53.62,76708.88,0.0,0.98253,1e-05,3.13844]
[1779585445227,53.62,76708.88,0.0,0.98253,1e-05,3.13844]
[1779585445544,53.62,76708.85,0.0,0.98253,1e-05,3.1385]
[1779585449576,53.62,76704.67,0.0,0.98248,1e-05,3.14546]
[1779585449917,53.62,76704.67,0.0,0.98248,1e-05,3.14546]
[1779585449976,53.62,76704.67,0.0,0.98248,1e-05,3.14546]
[1779585455618,53.62,76701.62,0.0,0.98246,1e-05,3.14872]
[1779585456620,53.62,76701.62,0.0,0.98246,1e-05,3.14872]
[1779585456726,53.62,76701.42,0.0,0.98245,1e-05,3.14904]
[1779585457855,53.62,76701.38,0.0,0.98245,1e-05,3.1491]
[1779585457977,53.62,76701.38,0.0,0.98245,1e-05,3.1491]
[1779585463673,53.64,76701.56,0.0,0.98243,1e-05,3.15318]
[1779585469718,53.66,76701.57,0.0,0.9824,1e-05,3.15751]
[1779585472268,53.66,76698.61,0.0,0.98236,1e-05,3.16315]
[1779585472474,53.66,76698.61,0.0,0.98236,1e-05,3.16315]
[1779585482809,53.69,76698.75,0.0,0.98231,1e-05,3.17133]
[1779585487843,53.71,76698.75,0.0,0.98228,1e-05,3.17478]
[1779585492879,53.72,76698.82,0.0,0.98226,1e-05,3.17807]
[1779585503956,53.72,76699.09,0.0,0.98227,1e-05,3.17759]
[1779585508991,53.72,76699.64,0.0,0.98227,1e-05,3.17633]
[1779585511021,53.72,76699.76,0.0,0.98228,1e-05,3.17606]
[1779585511224,53.72,76699.76,0.0,0.98228,1e-05,3.17606]
[1779585513083,53.72,76699.8,0.0,0.98229,1e-05,3.17407]
[1779585513224,53.72,76699.8,0.0,0.98229,1e-05,3.17407]
[1779585513324,53.72,76699.6,0.0,0.98229,1e-05,3.17427]
[1779585520074,53.72,76699.55,0.0,0.98229,1e-05,3.17398]
[1779585521954,53.72,76699.51,0.0,0.98229,1e-05,3.17398]
[1779585521974,53.72,76699.51,0.0,0.98229,1e-05,3.17398]
[1779585528130,53.71,76699.38,0.0,0.98229,1e-05,3.17377]
[1779585532040,53.71,76698.75,0.0,0.98228,1e-05,3.1747]
[1779585532225,53.71,76698.75,0.0,0.98228,1e-05,3.1747]
[1779585534420,53.71,76698.82,0.0,0.98228,1e-05,3.1744]
[1779585534474,53.71,76698.82,0.0,0.98228,1e-05,3.1744]
[1779585534575,53.71,76698.82,0.0,0.98229,1e-05,3.17428]
[1779585540215,53.71,76699.29,0.0,0.98229,1e-05,3.17319]
[1779585541540,53.71,76699.29,0.0,0.98229,1e-05,3.17319]
[1779585541722,53.71,76699.29,0.0,0.98229,1e-05,3.17319]
[1779585544647,53.71,76699.18,0.0,0.98229,1e-05,3.17325]
[1779585544727,53.71,76699.18,0.0,0.98229,1e-05,3.17325]
[1779585544687,53.71,76697.52,0.0,0.98227,1e-05,3.17585]
[1779585549162,53.71,76698.98,0.0,0.98229,1e-05,3.17322]
[1779585549222,53.71,76698.98,0.0,0.98229,1e-05,3.17322]
[1779585556327,53.71,76699.41,0.0,0.9823,1e-05,3.17204]
[1779585559779,53.71,76700.17,0.0,0.98231,1e-05,3.17061]
[1779585559974,53.71,76700.17,0.0,0.98231,1e-05,3.17061]
[1779585562339,53.71,76701.19,0.0,0.98232,1e-05,3.1688]
[1779585562478,53.71,76701.19,0.0,0.98232,1e-05,3.1688]
[1779585562553,53.71,76701.19,0.0,0.98232,1e-05,3.1687]
[1779585568410,53.7,76700.95,0.0,0.98232,1e-05,3.1688]
[1779585573446,53.7,76701.13,0.0,0.98234,1e-05,3.16646]
[1779585577059,53.7,76703.98,0.0,0.98237,1e-05,3.16158]
[1779585577225,53.7,76703.98,0.0,0.98237,1e-05,3.16158]
[1779585582509,53.7,76704.78,0.0,0.98238,1e-05,3.16002]
[1779585587423,53.7,76705.16,0.0,0.98238,1e-05,3.15924]
[1779585587474,53.7,76705.16,0.0,0.98238,1e-05,3.15924]
[1779585589832,53.7,76705.4,0.0,0.98239,1e-05,3.15874]
[1779585589974,53.7,76705.4,0.0,0.98239,1e-05,3.15874]
[1779585590566,53.7,76705.3,0.0,0.98239,1e-05,3.15887]
[1779585599629,53.7,76706.42,0.0,0.9824,1e-05,3.15668]
[1779585601198,53.7,76708.5,0.0,0.98242,1e-05,3.15319]
[1779585601223,53.7,76708.5,0.0,0.98242,1e-05,3.15319]
[1779585606367,53.7,76710.0,0.0,0.98244,1e-05,3.15056]
[1779585606473,53.7,76710.0,0.0,0.98244,1e-05,3.15056]
[1779585606974,53.7,76710.58,0.0,0.98245,1e-05,3.14957]
[1779585607226,53.7,76710.58,0.0,0.98245,1e-05,3.14957]
[1779585607685,53.7,76710.6,0.0,0.98245,1e-05,3.14952]
[1779585610721,53.7,76719.66,0.0,0.98255,1e-05,3.13444]
[1779585611730,53.7,76736.86,0.0,0.98274,1e-05,3.10612]
[1779585612734,53.7,76742.74,0.0,0.9828,1e-05,3.09654]
[1779585614748,53.7,76744.8,0.0,0.98283,1e-05,3.09282]
[1779585615993,53.7,76745.61,0.0,0.98284,1e-05,3.09107]
[1779585616225,53.7,76745.61,0.0,0.98284,1e-05,3.09107]
[1779585621797,53.69,76751.25,0.0,0.98291,1e-05,3.07988]
[1779585622794,53.69,76751.25,0.0,0.98291,1e-05,3.07988]
[1779585622984,53.69,76751.7,0.0,0.98292,1e-05,3.07876]
[1779585626259,53.68,76753.06,0.0,0.98294,1e-05,3.07539]
[1779585626475,53.68,76753.06,0.0,0.98294,1e-05,3.07539]
[1779585626576,53.68,76753.06,0.0,0.98294,1e-05,3.07501]
[1779585631867,53.67,76753.6,0.0,0.98297,1e-05,3.07052]
[1779585636902,53.67,76753.89,0.0,0.98299,1e-05,3.06824]
[1779585641937,53.66,76754.94,0.0,0.98301,1e-05,3.06479]
[1779585644458,53.66,76748.97,0.0,0.98295,1e-05,3.07381]
[1779585645150,53.66,76748.97,0.0,0.98295,1e-05,3.07381]
[1779585646246,53.65,76751.77,0.0,0.98298,1e-05,3.06889]
[1779585648773,53.65,76753.18,0.0,0.983,1e-05,3.0659]
[1779585647992,53.65,76749.28,0.0,0.98296,1e-05,3.0719]
[1779585651016,53.65,76740.98,0.0,0.98288,1e-05,3.08435]
[1779585652023,53.64,76734.75,0.0,0.98281,1e-05,3.09416]
[1779585653492,53.64,76734.75,0.0,0.98281,1e-05,3.09416]
[1779585653725,53.64,76734.75,0.0,0.98281,1e-05,3.09416]
[1779585654037,53.64,76743.9,0.0,0.98292,1e-05,3.07841]
[1779585655044,53.64,76749.04,0.0,0.98298,1e-05,3.06966]
[1779585657009,53.64,76750.39,0.0,0.98299,1e-05,3.0671]
[1779585657235,53.64,76750.39,0.0,0.98299,1e-05,3.0671]
[1779585657337,53.64,76751.21,0.0,0.983,1e-05,3.06542]
[1779585659072,53.63,76743.51,0.0,0.98293,1e-05,3.07726]
[1779585662093,53.63,76738.49,0.0,0.98288,1e-05,3.08435]
[1779585664697,53.63,76737.92,0.0,0.98287,1e-05,3.0849]
[1779585664726,53.63,76737.92,0.0,0.98287,1e-05,3.0849]
[1779585671157,53.62,76740.73,0.0,0.98292,1e-05,3.07729]
[1779585672164,53.62,76744.66,0.0,0.98297,1e-05,3.07052]
[1779585674178,53.61,76749.66,0.0,0.98303,1e-05,3.06168]
[1779585675166,53.61,76749.66,0.0,0.98303,1e-05,3.06168]
[1779585675225,53.61,76749.66,0.0,0.98303,1e-05,3.06168]
[1779585675327,53.61,76750.35,0.0,0.98304,1e-05,3.06022]
[1779585677806,53.61,76750.64,0.0,0.98304,1e-05,3.05941]
[1779585677973,53.61,76750.29,0.0,0.98304,1e-05,3.05964]
[1779585683241,53.6,76749.37,0.0,0.98304,1e-05,3.05913]
[1779585686012,53.6,76748.25,0.0,0.98303,1e-05,3.06062]
[1779585686262,53.6,76753.16,0.0,0.98309,1e-05,3.05198]
[1779585689618,53.59,76750.21,0.0,0.98306,1e-05,3.05612]
[1779585695327,53.58,76751.47,0.0,0.9831,1e-05,3.0501]
[1779585697341,53.58,76759.47,0.0,0.98319,1e-05,3.03653]
[1779585699355,53.58,76762.4,0.0,0.98323,1e-05,3.03124]
[1779585701514,53.58,76761.42,0.0,0.98322,1e-05,3.03254]
[1779585701727,53.58,76761.42,0.0,0.98322,1e-05,3.03254]
[1779585701829,53.58,76761.73,0.0,0.98322,1e-05,3.03149]
[1779585703980,53.58,76763.5,0.0,0.98325,1e-05,3.02836]
[1779585704224,53.58,76763.5,0.0,0.98325,1e-05,3.02836]
[1779585709425,53.57,76769.41,0.0,0.98332,1e-05,3.01726]
[1779585712860,53.57,76769.75,0.0,0.98333,1e-05,3.01621]
[1779585712446,53.57,76763.66,0.0,0.98326,1e-05,3.02577]
[1779585712974,53.57,76763.66,0.0,0.98326,1e-05,3.02577]
[1779585713453,53.57,76762.41,0.0,0.98325,1e-05,3.02754]
[1779585714520,53.57,76762.41,0.0,0.98325,1e-05,3.02754]
[1779585714725,53.57,76762.41,0.0,0.98325,1e-05,3.02754]
[1779585716474,53.56,76766.86,0.0,0.9833,1e-05,3.01956]
[1779585717481,53.56,76770.81,0.0,0.98335,1e-05,3.01294]
[1779585718349,53.56,76770.81,0.0,0.98335,1e-05,3.01294]
[1779585718477,53.56,76770.81,0.0,0.98335,1e-05,3.01294]
[1779585718488,53.56,76771.83,0.0,0.98336,1e-05,3.01105]
[1779585722149,53.56,76774.17,0.0,0.98339,1e-05,3.00656]
[1779585722223,53.56,76774.17,0.0,0.98339,1e-05,3.00656]
[1779585727551,53.55,76767.09,0.0,0.98332,1e-05,3.01649]
[1779585729241,53.55,76766.82,0.0,0.98332,1e-05,3.01669]
[1779585729475,53.55,76766.82,0.0,0.98332,1e-05,3.01669]
[1779585729565,53.55,76766.7,0.0,0.98332,1e-05,3.01662]
[1779585730613,53.55,76766.7,0.0,0.98332,1e-05,3.01662]
[1779585730725,53.55,76766.7,0.0,0.98332,1e-05,3.01662]
[1779585736616,53.54,76766.13,0.0,0.98333,1e-05,3.01546]
[1779585737084,53.54,76766.13,0.0,0.98333,1e-05,3.01546]
[1779585737224,53.54,76766.13,0.0,0.98333,1e-05,3.01546]
[1779585737622,53.54,76766.01,0.0,0.98333,1e-05,3.0154]
[1779585738163,53.54,76766.01,0.0,0.98333,1e-05,3.0154]
[1779585738226,53.54,76766.01,0.0,0.98333,1e-05,3.0154]
[1779585743665,53.53,76766.22,0.0,0.98334,1e-05,3.01352]
[1779585748699,53.53,76766.83,0.0,0.98336,1e-05,3.01126]
[1779585753734,53.52,76767.4,0.0,0.98338,1e-05,3.00736]
[1779585754119,53.52,76767.4,0.0,0.98338,1e-05,3.00736]
[1779585754225,53.52,76767.4,0.0,0.98338,1e-05,3.00736]
[1779585754742,53.52,76767.21,0.0,0.98338,1e-05,3.00742]
[1779585755748,53.52,76770.91,0.0,0.98342,1e-05,3.00124]
[1779585755988,53.52,76770.91,0.0,0.98342,1e-05,3.00124]
[1779585756225,53.52,76770.91,0.0,0.98342,1e-05,3.00124]
[1779585757762,53.52,76778.26,0.0,0.9835,1e-05,2.989]
[1779585759732,53.52,76780.81,0.0,0.98353,1e-05,2.98472]
[1779585759799,53.52,76786.48,0.0,0.98359,1e-05,2.97547]
[1779585759976,53.52,76786.48,0.0,0.98359,1e-05,2.97547]
[1779585760791,53.52,76789.34,0.0,0.98362,1e-05,2.97073]
[1779585763613,53.52,76791.31,0.0,0.98364,1e-05,2.96724]
[1779585763724,53.52,76791.31,0.0,0.98364,1e-05,2.96724]
[1779585768847,53.51,76791.75,0.0,0.98365,1e-05,2.96597]
[1779585770861,53.51,76796.78,0.0,0.98371,1e-05,2.95764]
[1779585772875,53.51,76802.58,0.0,0.98377,1e-05,2.94814]
[1779585774895,53.51,76806.3,0.0,0.98381,1e-05,2.94197]
[1779585775905,53.51,76814.64,0.0,0.9839,1e-05,2.92869]
[1779585776834,53.51,76814.64,0.0,0.9839,1e-05,2.92869]
[1779585776908,53.51,76821.36,0.0,0.98397,1e-05,2.91802]
[1779585779931,53.51,76825.15,0.0,0.98401,1e-05,2.91181]
[1779585780109,53.51,76825.15,0.0,0.98401,1e-05,2.91181]
[1779585780944,53.51,76825.24,0.0,0.98401,1e-05,2.91158]
[1779585785979,53.51,76824.22,0.0,0.984,1e-05,2.91276]
[1779585787641,53.5,76822.25,0.0,0.98398,1e-05,2.91577]
[1779585787728,53.5,76822.25,0.0,0.98398,1e-05,2.91577]
[1779585793561,53.5,76823.74,0.0,0.984,1e-05,2.91301]
[1779585793725,53.5,76823.74,0.0,0.984,1e-05,2.91301]
[1779585793783,53.5,76822.15,0.0,0.98399,1e-05,2.91533]
[1779585794777,53.5,76822.15,0.0,0.98399,1e-05,2.91533]
[1779585794975,53.5,76822.15,0.0,0.98399,1e-05,2.91533]
[1779585800077,53.5,76827.81,0.0,0.98405,1e-05,2.906]
[1779585801101,53.5,76827.81,0.0,0.98405,1e-05,2.906]
[1779585801222,53.5,76827.81,0.0,0.98405,1e-05,2.906]
[1779585802002,53.5,76827.81,0.0,0.98405,1e-05,2.906]
[1779585801322,53.5,76827.86,0.0,0.98405,1e-05,2.90585]
[1779585802227,53.5,76827.86,0.0,0.98405,1e-05,2.90585]
[1779585806649,53.5,76826.61,0.0,0.98404,1e-05,2.90754]
[1779585807163,53.5,76824.3,0.0,0.98401,1e-05,2.91101]
[1779585807240,53.5,76824.3,0.0,0.98401,1e-05,2.91101]
[1779585807513,53.5,76824.3,0.0,0.98401,1e-05,2.91101]
[1779585807722,53.5,76824.3,0.0,0.98401,1e-05,2.91101]
[1779585807797,53.5,76825.79,0.0,0.98403,1e-05,2.90861]
[1779585814175,53.5,76827.04,0.0,0.98405,1e-05,2.90455]
[1779585815981,53.5,76827.04,0.0,0.98405,1e-05,2.90455]
[1779585816233,53.5,76826.36,0.0,0.98405,1e-05,2.90555]
[1779585817223,53.5,76817.31,0.0,0.98395,1e-05,2.91961]
[1779585818439,53.5,76817.31,0.0,0.98395,1e-05,2.91961]
[1779585818472,53.5,76817.31,0.0,0.98395,1e-05,2.91961]
[1779585818541,53.5,76816.15,0.0,0.98394,1e-05,2.92135]
[1779585819562,53.5,76816.15,0.0,0.98394,1e-05,2.92135]
[1779585819727,53.5,76816.15,0.0,0.98394,1e-05,2.92135]
[1779585822258,53.49,76820.73,0.0,0.98399,1e-05,2.91381]
[1779585823768,53.49,76820.73,0.0,0.98399,1e-05,2.91381]
[1779585823972,53.49,76820.73,0.0,0.98399,1e-05,2.91381]
[1779585823824,53.49,76820.36,0.0,0.98399,1e-05,2.91424]
[1779585824199,53.49,76820.36,0.0,0.98399,1e-05,2.91424]
[1779585824236,53.49,76820.36,0.0,0.98399,1e-05,2.91424]
[1779585824271,53.49,76820.55,0.0,0.98399,1e-05,2.91394]
[1779585829443,53.49,76820.44,0.0,0.98399,1e-05,2.91381]
[1779585829474,53.49,76820.44,0.0,0.98399,1e-05,2.91381]
[1779585829572,53.49,76822.74,0.0,0.98402,1e-05,2.91014]
[1779585830299,53.49,76822.74,0.0,0.98402,1e-05,2.91014]
[1779585830479,53.49,76822.74,0.0,0.98402,1e-05,2.91014]
[1779585836356,53.49,76824.33,0.0,0.98404,1e-05,2.90722]
[1779585838843,53.49,76824.4,0.0,0.98404,1e-05,2.90705]
[1779585838973,53.49,76824.4,0.0,0.98404,1e-05,2.90705]
[1779585838945,53.49,76820.37,0.0,0.984,1e-05,2.91323]
[1779585839377,53.49,76820.15,0.0,0.98399,1e-05,2.91358]
[1779585840344,53.49,76820.15,0.0,0.98399,1e-05,2.91358]
[1779585840478,53.49,76820.15,0.0,0.98399,1e-05,2.91358]
[1779585844413,53.49,76824.89,0.0,0.98405,1e-05,2.90583]
[1779585845397,53.49,76824.89,0.0,0.98405,1e-05,2.90583]
[1779585845473,53.49,76824.89,0.0,0.98405,1e-05,2.90583]
[1779585846042,53.49,76824.89,0.0,0.98405,1e-05,2.90583]
[1779585846073,53.49,76824.1,0.0,0.98404,1e-05,2.90696]
[1779585846229,53.49,76824.1,0.0,0.98404,1e-05,2.90696]
[1779585847438,53.49,76817.05,0.0,0.98397,1e-05,2.91795]
[1779585848445,53.49,76814.33,0.0,0.98394,1e-05,2.92214]
[1779585852177,53.49,76812.63,0.0,0.98392,1e-05,2.92449]
[1779585852223,53.49,76812.63,0.0,0.98392,1e-05,2.92449]
[1779585852473,53.49,76810.7,0.0,0.9839,1e-05,2.92753]
[1779585853422,53.49,76810.7,0.0,0.9839,1e-05,2.92753]
[1779585853477,53.49,76810.7,0.0,0.9839,1e-05,2.92753]
[1779585856503,53.48,76805.66,0.0,0.98385,1e-05,2.93512]
[1779585857510,53.48,76800.62,0.0,0.9838,1e-05,2.94297]
[1779585858284,53.48,76800.62,0.0,0.9838,1e-05,2.94297]
[1779585858474,53.48,76800.62,0.0,0.9838,1e-05,2.94297]
[1779585858517,53.48,76798.93,0.0,0.98378,1e-05,2.94552]
[1779585859560,53.48,76798.93,0.0,0.98378,1e-05,2.94552]
[1779585859727,53.48,76798.93,0.0,0.98378,1e-05,2.94552]
[1779585864057,53.48,76796.68,0.0,0.98376,1e-05,2.94857]
[1779585864074,53.48,76797.4,0.0,0.98377,1e-05,2.94717]
[1779585864224,53.48,76797.4,0.0,0.98377,1e-05,2.94717]
[1779585865012,53.48,76797.4,0.0,0.98377,1e-05,2.94717]
[1779585865035,53.48,76795.87,0.0,0.98376,1e-05,2.94946]
[1779585865227,53.48,76795.87,0.0,0.98376,1e-05,2.94946]
[1779585870365,53.48,76795.27,0.0,0.98376,1e-05,2.94985]
[1779585870472,53.48,76795.27,0.0,0.98376,1e-05,2.94985]
[1779585870601,53.48,76796.68,0.0,0.98377,1e-05,2.94748]
[1779585871944,53.48,76796.68,0.0,0.98377,1e-05,2.94748]
[1779585871980,53.48,76796.68,0.0,0.98377,1e-05,2.94748]
[1779585877096,53.47,76797.45,0.0,0.98379,1e-05,2.94387]
[1779585877226,53.47,76796.57,0.0,0.98378,1e-05,2.94513]
[1779585877460,53.47,76796.57,0.0,0.98378,1e-05,2.94513]
[1779585877473,53.47,76796.57,0.0,0.98378,1e-05,2.94513]
[1779585877662,53.47,76799.24,0.0,0.98381,1e-05,2.94077]
[1779585878669,53.47,76802.56,0.0,0.98385,1e-05,2.9354]
[1779585883704,53.47,76802.73,0.0,0.98385,1e-05,2.93453]
[1779585888739,53.47,76804.18,0.0,0.98387,1e-05,2.93165]
[1779585891061,53.47,76804.01,0.0,0.98387,1e-05,2.9318]
[1779585891225,53.47,76804.18,0.0,0.98387,1e-05,2.9313]
[1779585891760,53.47,76808.47,0.0,0.98392,1e-05,2.92454]
[1779585892767,53.47,76812.21,0.0,0.98396,1e-05,2.91855]
[1779585894800,53.46,76813.57,0.0,0.98397,1e-05,2.91621]
[1779585894974,53.46,76813.57,0.0,0.98397,1e-05,2.91621]
[1779585896580,53.46,76813.93,0.0,0.98398,1e-05,2.91547]
[1779585896723,53.46,76813.93,0.0,0.98398,1e-05,2.91547]
[1779585896795,53.46,76813.3,0.0,0.98397,1e-05,2.91638]
[1779585901830,53.46,76813.59,0.0,0.98398,1e-05,2.91552]
[1779585904851,53.46,76811.1,0.0,0.98395,1e-05,2.9192]
[1779585907302,53.46,76809.89,0.0,0.98394,1e-05,2.92094]
[1779585907478,53.46,76809.89,0.0,0.98394,1e-05,2.92094]
[1779585912907,53.46,76809.19,0.0,0.98394,1e-05,2.92155]
[1779585917942,53.46,76809.05,0.0,0.98394,1e-05,2.92137]
[1779585920271,53.46,76809.13,0.0,0.98394,1e-05,2.92117]
[1779585920472,53.46,76809.13,0.0,0.98394,1e-05,2.92117]
[1779585920573,53.46,76809.13,0.0,0.98394,1e-05,2.92109]
[1779585921962,53.46,76809.13,0.0,0.98394,1e-05,2.92109]
[1779585921976,53.46,76809.13,0.0,0.98394,1e-05,2.92109]
[1779585923984,53.45,76803.74,0.0,0.98389,1e-05,2.92923]
[1779585924991,53.45,76801.59,0.0,0.98387,1e-05,2.93252]
[1779585928845,53.45,76801.5,0.0,0.98387,1e-05,2.93234]
[1779585931190,53.45,76800.53,0.0,0.98387,1e-05,2.93185]
[1779585931224,53.45,76800.53,0.0,0.98387,1e-05,2.93185]
[1779585933047,53.45,76797.04,0.0,0.98383,1e-05,2.93714]
[1779585936318,53.45,76795.68,0.0,0.98382,1e-05,2.93894]
[1779585936476,53.45,76795.68,0.0,0.98382,1e-05,2.93894]
[1779585938082,53.45,76791.56,0.0,0.98378,1e-05,2.94522]
[1779585942930,53.45,76791.05,0.0,0.98378,1e-05,2.94552]
[1779585942972,53.45,76791.05,0.0,0.98378,1e-05,2.94552]
[1779585948152,53.44,76793.05,0.0,0.9838,1e-05,2.94165]
[1779585953187,53.44,76792.8,0.0,0.9838,1e-05,2.94149]
[1779585956208,53.44,76795.66,0.0,0.98384,1e-05,2.93665]
[1779585957215,53.44,76798.25,0.0,0.98386,1e-05,2.93246]
[1779585958924,53.44,76798.25,0.0,0.98386,1e-05,2.93246]
[1779585958975,53.44,76798.25,0.0,0.98386,1e-05,2.93246]
[1779585961295,53.44,76795.29,0.0,0.98384,1e-05,2.93675]
[1779585967182,53.44,76794.62,0.0,0.98383,1e-05,2.93739]
[1779585967227,53.44,76794.62,0.0,0.98383,1e-05,2.93739]
[1779585972372,53.43,76794.12,0.0,0.98383,1e-05,2.93742]
[1779585977407,53.43,76794.35,0.0,0.98384,1e-05,2.9365]
[1779585978413,53.43,76792.09,0.0,0.98381,1e-05,2.93996]
[1779585980506,53.43,76790.63,0.0,0.9838,1e-05,2.94215]
[1779585980725,53.43,76790.63,0.0,0.9838,1e-05,2.94215]
[1779585985267,53.43,76793.33,0.0,0.98383,1e-05,2.93727]
[1779585985475,53.43,76793.33,0.0,0.98383,1e-05,2.93727]
[1779585986470,53.43,76800.74,0.0,0.98391,1e-05,2.92534]
[1779585987555,53.43,76800.74,0.0,0.98391,1e-05,2.92534]
[1779585987727,53.43,76800.74,0.0,0.98391,1e-05,2.92534]
[1779585988162,53.43,76804.9,0.0,0.98395,1e-05,2.91861]
[1779585993519,53.42,76804.81,0.0,0.98397,1e-05,2.91662]
[1779585996540,53.42,76802.05,0.0,0.98394,1e-05,2.92071]
[1779585998717,53.42,76802.95,0.0,0.98395,1e-05,2.9192]
[1779585998724,53.42,76802.95,0.0,0.98395,1e-05,2.9192]
[1779586009636,53.42,76800.62,0.0,0.98393,1e-05,2.92166]
[1779586011037,53.42,76800.62,0.0,0.98393,1e-05,2.92166]
[1779586011225,53.42,76800.62,0.0,0.98393,1e-05,2.92166]
[1779586016685,53.41,76802.58,0.0,0.98396,1e-05,2.91781]
[1779586018132,53.41,76802.58,0.0,0.98396,1e-05,2.91781]
[1779586018225,53.41,76802.58,0.0,0.98396,1e-05,2.91781]
[1779586022727,53.41,76799.76,0.0,0.98393,1e-05,2.9216]
[1779586023848,53.41,76799.76,0.0,0.98393,1e-05,2.9216]
[1779586023976,53.41,76799.76,0.0,0.98393,1e-05,2.9216]
[1779586029776,53.41,76799.28,0.0,0.98393,1e-05,2.92154]
[1779586034699,53.41,76798.89,0.0,0.98393,1e-05,2.92171]
[1779586034723,53.41,76798.89,0.0,0.98393,1e-05,2.92171]
[1779586035818,53.41,76784.38,0.0,0.98378,1e-05,2.9444]
[1779586036825,53.41,76777.4,0.0,0.98371,1e-05,2.95536]
[1779586037832,53.41,76776.52,0.0,0.9837,1e-05,2.9566]
[1779586040566,53.4,76776.45,0.0,0.9837,1e-05,2.95637]
[1779586040723,53.4,76776.45,0.0,0.9837,1e-05,2.95637]
[1779586041256,53.4,76776.45,0.0,0.9837,1e-05,2.95637]
[1779586040825,53.4,76776.45,0.0,0.9837,1e-05,2.9562]
[1779586041474,53.4,76776.45,0.0,0.9837,1e-05,2.9562]
[1779586046895,53.4,76777.94,0.0,0.98373,1e-05,2.95282]
[1779586047901,53.4,76780.57,0.0,0.98375,1e-05,2.94848]
[1779586050018,53.4,76779.39,0.0,0.98374,1e-05,2.95019]
[1779586050224,53.4,76779.39,0.0,0.98374,1e-05,2.95019]
[1779586054221,53.39,76780.47,0.0,0.98377,1e-05,2.94599]
[1779586054951,53.39,76780.45,0.0,0.98377,1e-05,2.94573]
[1779586059987,53.39,76778.84,0.0,0.98376,1e-05,2.94753]
[1779586063538,53.39,76779.8,0.0,0.98377,1e-05,2.94555]
[1779586063723,53.39,76779.8,0.0,0.98377,1e-05,2.94555]
[1779586071072,53.38,76780.46,0.0,0.98379,1e-05,2.94334]
[1779586074222,53.38,76779.65,0.0,0.98378,1e-05,2.94433]
[1779586074474,53.38,76779.62,0.0,0.98378,1e-05,2.94423]
[1779586077589,53.38,76780.35,0.0,0.98379,1e-05,2.94264]
[1779586077729,53.38,76780.35,0.0,0.98379,1e-05,2.94264]
[1779586079128,53.38,76780.29,0.0,0.98379,1e-05,2.94245]
[1779586081642,53.38,76779.45,0.0,0.98378,1e-05,2.9435]
[1779586081726,53.38,76779.45,0.0,0.98378,1e-05,2.9435]
[1779586085166,53.38,76779.69,0.0,0.98379,1e-05,2.94269]
[1779586085227,53.38,76779.69,0.0,0.98379,1e-05,2.94269]
[1779586085267,53.38,76779.41,0.0,0.98379,1e-05,2.94299]
[1779586088576,53.37,76780.44,0.0,0.9838,1e-05,2.94093]
[1779586088723,53.37,76780.44,0.0,0.9838,1e-05,2.94093]
[1779586093086,53.37,76782.97,0.0,0.98383,1e-05,2.93638]
[1779586093226,53.37,76782.97,0.0,0.98383,1e-05,2.93638]
[1779586093314,53.37,76784.71,0.0,0.98385,1e-05,2.93349]
[1779586094300,53.37,76784.71,0.0,0.98385,1e-05,2.93349]
[1779586094233,53.37,76790.96,0.0,0.98392,1e-05,2.9235]
[1779586094473,53.37,76790.96,0.0,0.98392,1e-05,2.9235]
[1779586095242,53.37,76795.9,0.0,0.98397,1e-05,2.91562]
[1779586100274,53.37,76796.59,0.0,0.98398,1e-05,2.91408]
[1779586100563,53.37,76796.59,0.0,0.98398,1e-05,2.91408]
[1779586100722,53.37,76796.59,0.0,0.98398,1e-05,2.91408]
[1779586102289,53.37,76796.07,0.0,0.98397,1e-05,2.91472]
[1779586106232,53.37,76795.38,0.0,0.98397,1e-05,2.91553]
[1779586107986,53.37,76795.0,0.0,0.98397,1e-05,2.91595]
[1779586108223,53.37,76795.0,0.0,0.98397,1e-05,2.91595]
[1779586108331,53.37,76792.97,0.0,0.98394,1e-05,2.91905]
[1779586110552,53.36,76793.7,0.0,0.98395,1e-05,2.9177]
[1779586110722,53.36,76793.7,0.0,0.98395,1e-05,2.9177]
[1779586119510,53.36,76795.51,0.0,0.98399,1e-05,2.91244]
[1779586119722,53.36,76795.51,0.0,0.98399,1e-05,2.91244]
[1779586122052,53.36,76795.61,0.0,0.98399,1e-05,2.9122]
[1779586122231,53.36,76795.61,0.0,0.98399,1e-05,2.9122]
[1779586122318,53.36,76795.27,0.0,0.98399,1e-05,2.91249]
[1779586128471,53.36,76795.08,0.0,0.98399,1e-05,2.91229]
[1779586131949,53.36,76794.83,0.0,0.98398,1e-05,2.9126]
[1779586131995,53.36,76803.48,0.0,0.98407,1e-05,2.89886]
[1779586132499,53.36,76805.28,0.0,0.98409,1e-05,2.89598]
[1779586135787,53.36,76805.49,0.0,0.9841,1e-05,2.89555]
[1779586135976,53.36,76805.49,0.0,0.9841,1e-05,2.89555]
[1779586136052,53.36,76806.45,0.0,0.98411,1e-05,2.89394]
[1779586141562,53.35,76808.03,0.0,0.98412,1e-05,2.89122]
[1779586146597,53.35,76808.11,0.0,0.98413,1e-05,2.89087]
[1779586151632,53.35,76808.82,0.0,0.98414,1e-05,2.88953]
[1779586156667,53.35,76809.17,0.0,0.98414,1e-05,2.88876]
[1779586161702,53.35,76809.15,0.0,0.98414,1e-05,2.88855]
[1779586166737,53.35,76809.47,0.0,0.98415,1e-05,2.88781]
[1779586171772,53.35,76810.17,0.0,0.98416,1e-05,2.88478]
[1779586175800,53.35,76814.95,0.0,0.98421,1e-05,2.87714]
[1779586180836,53.35,76820.67,0.0,0.98427,1e-05,2.86809]
[1779586182849,53.35,76824.99,0.0,0.98432,1e-05,2.86136]
[1779586186877,53.35,76821.11,0.0,0.98428,1e-05,2.86736]
[1779586189898,53.35,76816.38,0.0,0.98423,1e-05,2.87468]
[1779586194933,53.35,76815.82,0.0,0.98423,1e-05,2.87544]
[1779586199968,53.35,76814.45,0.0,0.98421,1e-05,2.87745]
[1779586206011,53.35,76814.99,0.0,0.98422,1e-05,2.87646]
[1779586210039,53.35,76811.14,0.0,0.98418,1e-05,2.88235]
[1779586213060,53.34,76807.02,0.0,0.98414,1e-05,2.88868]
[1779586214067,53.34,76802.15,0.0,0.98409,1e-05,2.89627]
[1779586216081,53.34,76800.14,0.0,0.98407,1e-05,2.89931]
[1779586221116,53.34,76799.82,0.0,0.98407,1e-05,2.89944]
[1779586228165,53.35,76800.08,0.0,0.98406,1e-05,2.90005]
[1779586230179,53.35,76795.28,0.0,0.98401,1e-05,2.908]
[1779586231186,53.35,76790.01,0.0,0.98396,1e-05,2.91542]
[1779586235214,53.36,76785.31,0.0,0.9839,1e-05,2.92436]
[1779586240249,53.37,76781.7,0.0,0.98385,1e-05,2.93189]
[1779586245285,53.37,76783.36,0.0,0.98386,1e-05,2.93107]
[1779586250320,53.38,76783.54,0.0,0.98385,1e-05,2.93259]
[1779586255355,53.39,76783.49,0.0,0.98384,1e-05,2.93447]
[1779586260390,53.4,76783.5,0.0,0.98383,1e-05,2.93622]
[1779586265427,53.4,76783.42,0.0,0.98381,1e-05,2.93811]
[1779586270462,53.41,76785.4,0.0,0.98382,1e-05,2.93672]
[1779586275497,53.41,76784.94,0.0,0.98382,1e-05,2.93723]
[1779586280532,53.41,76784.99,0.0,0.98382,1e-05,2.93644]
[1779586285567,53.4,76784.42,0.0,0.98382,1e-05,2.93663]
[1779586293623,53.4,76784.41,0.0,0.98384,1e-05,2.93381]
[1779586298658,53.4,76786.45,0.0,0.98387,1e-05,2.92992]
[1779586303693,53.39,76785.83,0.0,0.98386,1e-05,2.93024]
[1779586308728,53.39,76785.38,0.0,0.98386,1e-05,2.9303]
[1779586313764,53.39,76784.47,0.0,0.98386,1e-05,2.93109]
[1779586315778,53.39,76779.94,0.0,0.98381,1e-05,2.93797]
[1779586320813,53.38,76782.18,0.0,0.98384,1e-05,2.93373]
[1779586325848,53.38,76782.04,0.0,0.98384,1e-05,2.93329]
[1779586327862,53.38,76786.93,0.0,0.9839,1e-05,2.9253]
[1779586328870,53.38,76796.03,0.0,0.98399,1e-05,2.91086]
[1779586329877,53.38,76799.22,0.0,0.98402,1e-05,2.90576]
[1779586334912,53.38,76798.83,0.0,0.98402,1e-05,2.90598]
[1779586339947,53.38,76798.44,0.0,0.98402,1e-05,2.90622]
[1779586344982,53.37,76798.99,0.0,0.98403,1e-05,2.905]
[1779586348012,53.37,76794.94,0.0,0.98399,1e-05,2.91113]
[1779586353038,53.37,76792.13,0.0,0.98397,1e-05,2.91341]
[1779586358073,53.37,76795.7,0.0,0.98401,1e-05,2.90734]
[1779586363108,53.37,76796.03,0.0,0.98402,1e-05,2.90642]
[1779586369150,53.37,76795.45,0.0,0.98401,1e-05,2.90684]
[1779586376199,53.37,76798.25,0.0,0.98404,1e-05,2.90235]
[1779586381234,53.36,76797.28,0.0,0.98404,1e-05,2.90348]
[1779586387276,53.36,76800.85,0.0,0.98408,1e-05,2.89743]
[1779586392311,53.36,76802.59,0.0,0.9841,1e-05,2.89432]
[1779586397346,53.36,76802.89,0.0,0.9841,1e-05,2.89357]
[1779586401374,53.36,76806.69,0.0,0.98414,1e-05,2.88744]
[1779586405402,53.36,76818.28,0.0,0.98426,1e-05,2.86925]
[1779586407416,53.36,76819.37,0.0,0.98427,1e-05,2.86755]
[1779586413459,53.36,76820.16,0.0,0.98429,1e-05,2.86469]
[1779586418494,53.36,76819.55,0.0,0.98428,1e-05,2.86571]
[1779586423529,53.36,76819.96,0.0,0.98428,1e-05,2.86518]
[1779586428564,53.36,76820.69,0.0,0.98429,1e-05,2.86419]
[1779586436623,53.36,76820.6,0.0,0.98429,1e-05,2.8646]
[1779586441658,53.36,76823.02,0.0,0.98431,1e-05,2.86106]
[1779586446693,53.36,76823.57,0.0,0.98432,1e-05,2.86046]
[1779586451728,53.36,76823.43,0.0,0.98431,1e-05,2.86092]
[1779586456763,53.36,76824.15,0.0,0.98432,1e-05,2.86006]
[1779586458554,53.36,76824.15,0.0,0.98432,1e-05,2.86006]
[1779586458655,53.37,76830.36,0.0,0.98438,1e-05,2.85057]
[1779586458722,53.37,76830.36,0.0,0.98438,1e-05,2.85057]
[1779586463812,53.37,76829.71,0.0,0.98437,1e-05,2.85191]
[1779586467463,53.37,76830.75,0.0,0.98438,1e-05,2.85044]
[1779586467476,53.37,76830.75,0.0,0.98438,1e-05,2.85044]
[1779586467561,53.37,76830.59,0.0,0.98438,1e-05,2.85082]
[1779586470229,53.37,76828.01,0.0,0.98435,1e-05,2.85494]
[1779586478917,53.37,76825.83,0.0,0.98434,1e-05,2.85713]
[1779586483952,53.37,76826.87,0.0,0.98434,1e-05,2.85579]
[1779586488151,53.37,76826.45,0.0,0.98434,1e-05,2.85656]
[1779586488231,53.37,76826.45,0.0,0.98434,1e-05,2.85656]
[1779586488252,53.37,76826.66,0.0,0.98434,1e-05,2.85634]
[1779586489473,53.37,76826.66,0.0,0.98434,1e-05,2.85634]
[1779586489721,53.37,76826.66,0.0,0.98434,1e-05,2.85634]
[1779586495032,53.37,76824.31,0.0,0.98431,1e-05,2.86035]
[1779586496560,53.37,76824.31,0.0,0.98431,1e-05,2.86035]
[1779586496728,53.37,76824.31,0.0,0.98431,1e-05,2.86035]
[1779586496731,53.37,76824.84,0.0,0.98432,1e-05,2.85963]
[1779586497051,53.37,76824.84,0.0,0.98432,1e-05,2.85963]
[1779586497245,53.37,76824.84,0.0,0.98432,1e-05,2.85963]
[1779586503088,53.38,76823.72,0.0,0.98431,1e-05,2.86166]
[1779586508123,53.38,76824.32,0.0,0.98431,1e-05,2.86097]
[1779586512856,53.38,76821.99,0.0,0.98429,1e-05,2.86475]
[1779586512977,53.38,76821.99,0.0,0.98429,1e-05,2.86475]
[1779586513387,53.38,76821.99,0.0,0.98429,1e-05,2.86475]
[1779586513474,53.38,76821.99,0.0,0.98429,1e-05,2.86475]
[1779586513477,53.38,76821.05,0.0,0.98428,1e-05,2.86628]
[1779586520207,53.38,76821.16,0.0,0.98428,1e-05,2.86631]
[1779586530277,53.38,76821.16,0.0,0.98427,1e-05,2.8666]
[1779586535314,53.38,76818.64,0.0,0.98426,1e-05,2.86895]
[1779586536842,53.38,76819.17,0.0,0.98426,1e-05,2.86815]
[1779586536974,53.38,76819.17,0.0,0.98426,1e-05,2.86815]
[1779586537328,53.38,76819.19,0.0,0.98426,1e-05,2.86814]
[1779586538064,53.38,76819.19,0.0,0.98426,1e-05,2.86814]
[1779586538225,53.38,76819.19,0.0,0.98426,1e-05,2.86814]
[1779586543370,53.38,76817.6,0.0,0.98424,1e-05,2.8707]
[1779586544033,53.38,76817.6,0.0,0.98424,1e-05,2.8707]
[1779586544229,53.38,76817.6,0.0,0.98424,1e-05,2.8707]
[1779586544763,53.38,76817.6,0.0,0.98424,1e-05,2.8707]
[1779586544772,53.38,76817.64,0.0,0.98424,1e-05,2.87067]
[1779586544979,53.38,76817.64,0.0,0.98424,1e-05,2.87067]
[1779586546391,53.38,76811.23,0.0,0.98418,1e-05,2.88066]
[1779586548405,53.38,76807.27,0.0,0.98414,1e-05,2.88684]
[1779586548887,53.38,76807.27,0.0,0.98414,1e-05,2.88684]
[1779586548976,53.38,76807.27,0.0,0.98414,1e-05,2.88684]
[1779586549475,53.38,76807.27,0.0,0.98414,1e-05,2.88684]
[1779586549723,53.38,76807.27,0.0,0.98414,1e-05,2.88684]
[1779586549576,53.38,76807.51,0.0,0.98414,1e-05,2.88644]
[1779586555455,53.38,76807.8,0.0,0.98414,1e-05,2.88591]
[1779586560490,53.38,76809.17,0.0,0.98416,1e-05,2.88372]
[1779586563160,53.38,76809.12,0.0,0.98416,1e-05,2.88378]
[1779586563226,53.38,76809.12,0.0,0.98416,1e-05,2.88378]
[1779586563511,53.38,76809.18,0.0,0.98416,1e-05,2.88368]
[1779586564286,53.38,76809.18,0.0,0.98416,1e-05,2.88368]
[1779586564473,53.38,76809.18,0.0,0.98416,1e-05,2.88368]
[1779586568546,53.38,76816.31,0.0,0.98423,1e-05,2.87255]
[1779586570812,53.38,76817.16,0.0,0.98424,1e-05,2.87126]
[1779586570974,53.38,76817.16,0.0,0.98424,1e-05,2.87126]
[1779586571567,53.38,76818.47,0.0,0.98425,1e-05,2.86924]
[1779586572156,53.38,76818.47,0.0,0.98425,1e-05,2.86924]
[1779586572227,53.38,76818.47,0.0,0.98425,1e-05,2.86924]
[1779586575815,53.38,76816.9,0.0,0.98424,1e-05,2.87173]
[1779586575976,53.38,76817.5,0.0,0.98424,1e-05,2.87081]
[1779586576602,53.38,76817.04,0.0,0.98424,1e-05,2.87154]
[1779586582644,53.38,76815.18,0.0,0.98422,1e-05,2.8745]
[1779586583062,53.38,76815.18,0.0,0.98422,1e-05,2.8745]
[1779586583228,53.38,76815.18,0.0,0.98422,1e-05,2.8745]
[1779586588686,53.38,76816.91,0.0,0.98424,1e-05,2.87185]
[1779586590029,53.38,76817.49,0.0,0.98424,1e-05,2.87097]
[1779586590228,53.38,76817.49,0.0,0.98424,1e-05,2.87097]
[1779586590558,53.38,76817.49,0.0,0.98424,1e-05,2.87097]
[1779586590723,53.38,76817.49,0.0,0.98424,1e-05,2.87097]
[1779586590822,53.38,76817.79,0.0,0.98425,1e-05,2.87051]
[1779586591707,53.38,76814.47,0.0,0.98422,1e-05,2.87401]
[1779586596742,53.38,76813.59,0.0,0.98421,1e-05,2.87542]
[1779586597620,53.38,76813.59,0.0,0.98421,1e-05,2.87542]
[1779586597728,53.38,76813.59,0.0,0.98421,1e-05,2.87542]
[1779586597830,53.38,76813.55,0.0,0.98421,1e-05,2.87549]
[1779586598186,53.38,76813.55,0.0,0.98421,1e-05,2.87549]
[1779586598228,53.38,76813.55,0.0,0.98421,1e-05,2.87549]
[1779586603791,53.38,76813.52,0.0,0.98421,1e-05,2.87558]
[1779586606935,53.38,76813.79,0.0,0.98421,1e-05,2.87518]
[1779586606976,53.38,76813.79,0.0,0.98421,1e-05,2.87518]
[1779586609436,53.38,76813.58,0.0,0.98421,1e-05,2.87552]
[1779586609475,53.38,76813.58,0.0,0.98421,1e-05,2.87552]
[1779586609833,53.38,76813.92,0.0,0.98421,1e-05,2.875]
[1779586614868,53.38,76816.51,0.0,0.98424,1e-05,2.87101]
[1779586616486,53.38,76816.51,0.0,0.98424,1e-05,2.87101]
[1779586616724,53.38,76816.51,0.0,0.98424,1e-05,2.87101]
[1779586616795,53.38,76816.47,0.0,0.98424,1e-05,2.8711]
[1779586617282,53.38,76816.47,0.0,0.98424,1e-05,2.8711]
[1779586617479,53.38,76816.47,0.0,0.98424,1e-05,2.8711]
[1779586622923,53.38,76816.41,0.0,0.98424,1e-05,2.87127]
[1779586624563,53.38,76816.41,0.0,0.98424,1e-05,2.87127]
[1779586624721,53.38,76816.41,0.0,0.98424,1e-05,2.87127]
[1779586624814,53.38,76817.04,0.0,0.98425,1e-05,2.87032]
[1779586625607,53.38,76817.04,0.0,0.98425,1e-05,2.87032]
[1779586625724,53.38,76817.04,0.0,0.98425,1e-05,2.87032]
[1779586631646,53.38,76816.48,0.0,0.98424,1e-05,2.87125]
[1779586631728,53.38,76816.48,0.0,0.98424,1e-05,2.87125]
[1779586633893,53.38,76816.93,0.0,0.98424,1e-05,2.87059]
[1779586633973,53.38,76816.93,0.0,0.98424,1e-05,2.87059]
[1779586634001,53.38,76816.35,0.0,0.98424,1e-05,2.8715]
[1779586639036,53.38,76815.75,0.0,0.98423,1e-05,2.87249]
[1779586644772,53.38,76815.41,0.0,0.98423,1e-05,2.87305]
[1779586644975,53.38,76815.95,0.0,0.98423,1e-05,2.87223]
[1779586650113,53.38,76816.53,0.0,0.98424,1e-05,2.87138]
[1779586654656,53.38,76816.65,0.0,0.98425,1e-05,2.86954]
[1779586654727,53.38,76816.65,0.0,0.98425,1e-05,2.86954]
[1779586656269,53.38,76816.31,0.0,0.98424,1e-05,2.87009]
[1779586656474,53.38,76816.31,0.0,0.98424,1e-05,2.87009]
[1779586656575,53.38,76816.62,0.0,0.98425,1e-05,2.86963]
[1779586658176,53.38,76803.99,0.0,0.98412,1e-05,2.88933]
[1779586659183,53.38,76801.51,0.0,0.98409,1e-05,2.89318]
[1779586660941,53.38,76801.37,0.0,0.98409,1e-05,2.89337]
[1779586660976,53.38,76801.37,0.0,0.98409,1e-05,2.89337]
[1779586666178,53.38,76802.6,0.0,0.98411,1e-05,2.89131]
[1779586666224,53.38,76802.6,0.0,0.98411,1e-05,2.89131]
[1779586671700,53.38,76802.25,0.0,0.9841,1e-05,2.8917]
[1779586671727,53.38,76802.25,0.0,0.9841,1e-05,2.8917]
[1779586671829,53.38,76802.12,0.0,0.9841,1e-05,2.89183]
[1779586672479,53.38,76802.12,0.0,0.9841,1e-05,2.89183]
[1779586672727,53.38,76802.12,0.0,0.9841,1e-05,2.89183]
[1779586679323,53.38,76802.84,0.0,0.98411,1e-05,2.89043]
[1779586684358,53.38,76805.68,0.0,0.98414,1e-05,2.88576]
[1779586685365,53.38,76815.17,0.0,0.98424,1e-05,2.87094]
[1779586686656,53.38,76815.17,0.0,0.98424,1e-05,2.87094]
[1779586686727,53.38,76815.17,0.0,0.98424,1e-05,2.87094]
[1779586686863,53.38,76817.76,0.0,0.98427,1e-05,2.86689]
[1779586687863,53.38,76817.76,0.0,0.98427,1e-05,2.86689]
[1779586687979,53.38,76818.32,0.0,0.98427,1e-05,2.86601]
[1779586693434,53.38,76819.09,0.0,0.98428,1e-05,2.8648]
[1779586695027,53.38,76819.86,0.0,0.98429,1e-05,2.86361]
[1779586695230,53.38,76819.86,0.0,0.98429,1e-05,2.86361]
[1779586696636,53.38,76820.53,0.0,0.98429,1e-05,2.86258]
[1779586696724,53.38,76820.53,0.0,0.98429,1e-05,2.86258]
[1779586696737,53.38,76820.06,0.0,0.98429,1e-05,2.86333]
[1779586702501,53.38,76821.69,0.0,0.9843,1e-05,2.86087]
[1779586707535,53.38,76822.05,0.0,0.98431,1e-05,2.86043]
[1779586709332,53.38,76821.01,0.0,0.9843,1e-05,2.86207]
[1779586709477,53.38,76821.01,0.0,0.9843,1e-05,2.86207]
[1779586709549,53.38,76820.76,0.0,0.98429,1e-05,2.86248]
[1779586710336,53.38,76820.76,0.0,0.98429,1e-05,2.86248]
[1779586710477,53.38,76820.76,0.0,0.98429,1e-05,2.86248]
[1779586716598,53.38,76820.53,0.0,0.9843,1e-05,2.86134]
[1779586717995,53.38,76820.56,0.0,0.9843,1e-05,2.86132]
[1779586718224,53.38,76820.56,0.0,0.9843,1e-05,2.86132]
[1779586718326,53.38,76820.56,0.0,0.9843,1e-05,2.86134]
[1779586719019,53.38,76820.56,0.0,0.9843,1e-05,2.86134]
[1779586719227,53.38,76820.56,0.0,0.9843,1e-05,2.86134]
[1779586724654,53.38,76817.01,0.0,0.98426,1e-05,2.86702]
[1779586725603,53.38,76817.01,0.0,0.98426,1e-05,2.86702]
[1779586725723,53.38,76817.01,0.0,0.98426,1e-05,2.86702]
[1779586725781,53.38,76817.22,0.0,0.98426,1e-05,2.86671]
[1779586726874,53.38,76817.22,0.0,0.98426,1e-05,2.86671]
[1779586726977,53.38,76818.9,0.0,0.98428,1e-05,2.86412]
[1779586732710,53.38,76818.45,0.0,0.98428,1e-05,2.86491]
[1779586734947,53.38,76818.76,0.0,0.98428,1e-05,2.86445]
[1779586734984,53.38,76818.98,0.0,0.98428,1e-05,2.86412]
[1779586735669,53.38,76818.98,0.0,0.98428,1e-05,2.86412]
[1779586735724,53.38,76818.98,0.0,0.98428,1e-05,2.86412]
[1779586735731,53.38,76818.97,0.0,0.98428,1e-05,2.86415]
[1779586738137,53.38,76818.33,0.0,0.98427,1e-05,2.86518]
[1779586738228,53.38,76818.33,0.0,0.98427,1e-05,2.86518]
[1779586738676,53.38,76818.33,0.0,0.98427,1e-05,2.86518]
[1779586738721,53.38,76818.33,0.0,0.98427,1e-05,2.86518]
[1779586738754,53.38,76817.03,0.0,0.98426,1e-05,2.86721]
[1779586743789,53.38,76815.55,0.0,0.98425,1e-05,2.86954]
[1779586747081,53.38,76814.89,0.0,0.98424,1e-05,2.87057]
[1779586747227,53.38,76814.89,0.0,0.98424,1e-05,2.87057]
[1779586748534,53.38,76814.89,0.0,0.98424,1e-05,2.87057]
[1779586748723,53.38,76814.89,0.0,0.98424,1e-05,2.87057]
[1779586748739,53.38,76814.89,0.0,0.98424,1e-05,2.87058]
[1779586753859,53.38,76813.46,0.0,0.98422,1e-05,2.87281]
[1779586758894,53.38,76815.93,0.0,0.98425,1e-05,2.86896]
[1779586759249,53.38,76815.93,0.0,0.98425,1e-05,2.86896]
[1779586759473,53.38,76815.93,0.0,0.98425,1e-05,2.86896]
[1779586759901,53.38,76816.63,0.0,0.98426,1e-05,2.86788]
[1779586760985,53.38,76816.63,0.0,0.98426,1e-05,2.86788]
[1779586761226,53.38,76817.1,0.0,0.98426,1e-05,2.86716]
[1779586766953,53.38,76815.72,0.0,0.98425,1e-05,2.86936]
[1779586771988,53.38,76815.93,0.0,0.98426,1e-05,2.86738]
[1779586777023,53.38,76815.77,0.0,0.98426,1e-05,2.86768]
[1779586785520,53.38,76815.81,0.0,0.98426,1e-05,2.86763]
[1779586785719,53.38,76815.81,0.0,0.98426,1e-05,2.86763]
[1779586793134,53.38,76814.7,0.0,0.98424,1e-05,2.86946]
[1779586796312,53.38,76814.7,0.0,0.98424,1e-05,2.86946]
[1779586796471,53.38,76814.7,0.0,0.98424,1e-05,2.86946]
[1779586796501,53.38,76814.7,0.0,0.98424,1e-05,2.86948]
[1779586802855,53.38,76814.7,0.0,0.98424,1e-05,2.86948]
[1779586802973,53.38,76814.7,0.0,0.98424,1e-05,2.86948]
[1779586802956,53.38,76814.33,0.0,0.98424,1e-05,2.87008]
[1779586803206,53.38,76814.08,0.0,0.98424,1e-05,2.87047]
[1779586805884,53.38,76814.08,0.0,0.98424,1e-05,2.87047]
[1779586805978,53.38,76814.08,0.0,0.98424,1e-05,2.87047]
[1779586812269,53.38,76814.63,0.0,0.98424,1e-05,2.86965]
[1779586817307,53.38,76813.98,0.0,0.98424,1e-05,2.87068]
[1779586822428,53.38,76813.8,0.0,0.98423,1e-05,2.87097]
[1779586822455,53.38,76805.4,0.0,0.98415,1e-05,2.88406]
[1779586823728,53.38,76805.4,0.0,0.98415,1e-05,2.88406]
[1779586823978,53.38,76805.4,0.0,0.98415,1e-05,2.88406]
[1779586823822,53.38,76802.96,0.0,0.98412,1e-05,2.88782]
[1779586824225,53.38,76802.96,0.0,0.98412,1e-05,2.88782]
[1779586824356,53.38,76802.08,0.0,0.98411,1e-05,2.88919]
[1779586829312,53.38,76802.21,0.0,0.98412,1e-05,2.88888]
[1779586829472,53.38,76802.21,0.0,0.98412,1e-05,2.88888]
[1779586831779,53.38,76801.57,0.0,0.98411,1e-05,2.88982]
[1779586831970,53.38,76801.57,0.0,0.98411,1e-05,2.88982]
[1779586832004,53.38,76801.69,0.0,0.98412,1e-05,2.88789]
[1779586834156,53.38,76799.16,0.0,0.9841,1e-05,2.89182]
[1779586834228,53.38,76799.16,0.0,0.9841,1e-05,2.89182]
[1779586836440,53.38,76791.71,0.0,0.98402,1e-05,2.90337]
[1779586837556,53.38,76791.71,0.0,0.98402,1e-05,2.90337]
[1779586837722,53.38,76791.71,0.0,0.98402,1e-05,2.90337]
[1779586837730,53.38,76790.88,0.0,0.98401,1e-05,2.90461]
[1779586839462,53.38,76774.93,0.0,0.98385,1e-05,2.92961]
[1779586840469,53.38,76765.22,0.0,0.98375,1e-05,2.94489]
[1779586841478,53.38,76765.16,0.0,0.98375,1e-05,2.94485]
[1779586846514,53.38,76763.93,0.0,0.98374,1e-05,2.94615]
[1779586849045,53.38,76766.48,0.0,0.98376,1e-05,2.94198]
[1779586849224,53.38,76766.77,0.0,0.98377,1e-05,2.94128]
[1779586854570,53.37,76766.68,0.0,0.98377,1e-05,2.94082]
[1779586856269,53.37,76766.48,0.0,0.98377,1e-05,2.94102]
[1779586856472,53.37,76766.48,0.0,0.98377,1e-05,2.94102]
[1779586859155,53.37,76763.91,0.0,0.98375,1e-05,2.94473]
[1779586859224,53.37,76763.91,0.0,0.98375,1e-05,2.94473]
[1779586859605,53.37,76764.53,0.0,0.98375,1e-05,2.94362]
[1779586864640,53.37,76765.23,0.0,0.98376,1e-05,2.9419]
[1779586869844,53.37,76763.87,0.0,0.98375,1e-05,2.94357]
[1779586869974,53.37,76763.87,0.0,0.98375,1e-05,2.94357]
[1779586875724,53.36,76763.29,0.0,0.98375,1e-05,2.94361]
[1779586879017,53.36,76762.92,0.0,0.98375,1e-05,2.94394]
[1779586879223,53.36,76763.26,0.0,0.98376,1e-05,2.94315]
[1779586880726,53.36,76763.1,0.0,0.98375,1e-05,2.94341]
[1779586880974,53.36,76763.1,0.0,0.98375,1e-05,2.94341]
[1779586881075,53.36,76762.9,0.0,0.98375,1e-05,2.94348]
[1779586883781,53.36,76758.17,0.0,0.98371,1e-05,2.95074]
[1779586884854,53.36,76758.17,0.0,0.98371,1e-05,2.95074]
[1779586884979,53.36,76758.17,0.0,0.98371,1e-05,2.95074]
[1779586890830,53.36,76757.52,0.0,0.98371,1e-05,2.95069]
[1779586891877,53.36,76757.52,0.0,0.98371,1e-05,2.95069]
[1779586891979,53.36,76757.52,0.0,0.98371,1e-05,2.95069]
[1779586892076,53.36,76756.84,0.0,0.98371,1e-05,2.94992]
[1779586893887,53.35,76757.0,0.0,0.98371,1e-05,2.94953]
[1779586893972,53.35,76757.0,0.0,0.98371,1e-05,2.94953]
[1779586899893,53.35,76755.22,0.0,0.9837,1e-05,2.95144]
[1779586901854,53.35,76755.03,0.0,0.9837,1e-05,2.9516]
[1779586901972,53.35,76755.03,0.0,0.9837,1e-05,2.9516]
[1779586903437,53.35,76753.79,0.0,0.98369,1e-05,2.95331]
[1779586903475,53.35,76753.79,0.0,0.98369,1e-05,2.95331]
[1779586903921,53.35,76753.66,0.0,0.98369,1e-05,2.95338]
[1779586908956,53.35,76755.0,0.0,0.9837,1e-05,2.95058]
[1779586909724,53.35,76755.0,0.0,0.9837,1e-05,2.95058]
[1779586909971,53.35,76755.0,0.0,0.9837,1e-05,2.95058]
[1779586914839,53.34,76755.09,0.0,0.98371,1e-05,2.94979]
[1779586914985,53.34,76755.09,0.0,0.98371,1e-05,2.94979]
[1779586916404,53.34,76753.59,0.0,0.9837,1e-05,2.95192]
[1779586916475,53.34,76753.59,0.0,0.9837,1e-05,2.95192]
[1779586917013,53.34,76753.25,0.0,0.98369,1e-05,2.95233]
[1779586921736,53.34,76753.9,0.0,0.9837,1e-05,2.95078]
[1779586921973,53.34,76753.9,0.0,0.9837,1e-05,2.95078]
[1779586925377,53.34,76758.63,0.0,0.98376,1e-05,2.9428]
[1779586925474,53.34,76758.63,0.0,0.98376,1e-05,2.9428]
[1779586926076,53.34,76758.69,0.0,0.98376,1e-05,2.94259]
[1779586930703,53.34,76758.58,0.0,0.98376,1e-05,2.94232]
[1779586930722,53.34,76758.58,0.0,0.98376,1e-05,2.94232]
[1779586934177,53.33,76754.76,0.0,0.98372,1e-05,2.94805]
[1779586934227,53.33,76752.63,0.0,0.9837,1e-05,2.95132]
[1779586934344,53.33,76752.63,0.0,0.9837,1e-05,2.95132]
[1779586934472,53.33,76752.63,0.0,0.9837,1e-05,2.95132]
[1779586935139,53.33,76747.67,0.0,0.98365,1e-05,2.95909]
[1779586939167,53.33,76743.42,0.0,0.98361,1e-05,2.96531]
[1779586941185,53.33,76734.36,0.0,0.98351,1e-05,2.97951]
[1779586943198,53.33,76730.66,0.0,0.98348,1e-05,2.98509]
[1779586944862,53.33,76730.66,0.0,0.98348,1e-05,2.98509]
[1779586944974,53.33,76730.66,0.0,0.98348,1e-05,2.98509]
[1779586945074,53.33,76730.56,0.0,0.98348,1e-05,2.98489]
[1779586946855,53.33,76737.07,0.0,0.98355,1e-05,2.97427]
[1779586947824,53.33,76741.56,0.0,0.9836,1e-05,2.96692]
[1779586948229,53.33,76741.56,0.0,0.9836,1e-05,2.96692]
[1779586950535,53.32,76744.41,0.0,0.98363,1e-05,2.96208]
[1779586950726,53.32,76744.41,0.0,0.98363,1e-05,2.96208]
[1779586950828,53.32,76744.54,0.0,0.98363,1e-05,2.96173]
[1779586955528,53.32,76745.06,0.0,0.98365,1e-05,2.95863]
[1779586955721,53.32,76745.06,0.0,0.98365,1e-05,2.95863]
[1779586962727,53.32,76745.19,0.0,0.98365,1e-05,2.95761]
[1779586966680,53.32,76746.59,0.0,0.98367,1e-05,2.95473]
[1779586966727,53.32,76746.59,0.0,0.98367,1e-05,2.95473]
[1779586966781,53.32,76746.59,0.0,0.98367,1e-05,2.9546]
[1779586969125,53.31,76746.73,0.0,0.98368,1e-05,2.95426]
[1779586969221,53.31,76746.34,0.0,0.98367,1e-05,2.95463]
[1779586974417,53.31,76744.58,0.0,0.98366,1e-05,2.9568]
[1779586975756,53.31,76744.58,0.0,0.98366,1e-05,2.9568]
[1779586975973,53.31,76744.58,0.0,0.98366,1e-05,2.9568]
[1779586976094,53.31,76744.58,0.0,0.98366,1e-05,2.9568]
[1779586976123,53.31,76744.79,0.0,0.98366,1e-05,2.9562]
[1779586976225,53.31,76744.79,0.0,0.98366,1e-05,2.9562]
[1779586981466,53.31,76739.71,0.0,0.98361,1e-05,2.96361]
[1779586983663,53.31,76738.19,0.0,0.9836,1e-05,2.96589]
[1779586983723,53.31,76738.19,0.0,0.9836,1e-05,2.96589]
[1779586983764,53.31,76737.36,0.0,0.98359,1e-05,2.96707]
[1779586985295,53.31,76734.68,0.0,0.98356,1e-05,2.97121]
[1779586985476,53.31,76734.68,0.0,0.98356,1e-05,2.97121]
[1779586988515,53.3,76729.93,0.0,0.98352,1e-05,2.97816]
[1779586991823,53.3,76729.42,0.0,0.98351,1e-05,2.97863]
[1779586991972,53.3,76729.42,0.0,0.98351,1e-05,2.97863]
[1779586992072,53.3,76729.56,0.0,0.98352,1e-05,2.97807]
[1779586992461,53.3,76729.56,0.0,0.98352,1e-05,2.97807]
[1779586992472,53.3,76729.56,0.0,0.98352,1e-05,2.97807]
[1779586997579,53.3,76728.84,0.0,0.98352,1e-05,2.97841]
[1779587000820,53.3,76725.73,0.0,0.98349,1e-05,2.98306]
[1779587000974,53.3,76725.73,0.0,0.98349,1e-05,2.98306]
[1779587001075,53.29,76724.26,0.0,0.98347,1e-05,2.98508]
[1779587001805,53.29,76724.26,0.0,0.98347,1e-05,2.98508]
[1779587001974,53.29,76724.26,0.0,0.98347,1e-05,2.98508]
[1779587007649,53.29,76723.3,0.0,0.98347,1e-05,2.98562]
[1779587010723,53.29,76724.9,0.0,0.98349,1e-05,2.98272]
[1779587010975,53.29,76724.9,0.0,0.98349,1e-05,2.98272]
[1779587011069,53.29,76724.98,0.0,0.9835,1e-05,2.98054]
[1779587011509,53.29,76724.98,0.0,0.9835,1e-05,2.98054]
[1779587011722,53.29,76724.98,0.0,0.9835,1e-05,2.98054]
[1779587013693,53.29,76728.63,0.0,0.98354,1e-05,2.97437]
[1779587014708,53.29,76728.63,0.0,0.98354,1e-05,2.97437]
[1779587014726,53.29,76728.63,0.0,0.98354,1e-05,2.97437]
[1779587014827,53.29,76730.21,0.0,0.98356,1e-05,2.9717]
[1779587015332,53.29,76730.21,0.0,0.98356,1e-05,2.9717]
[1779587015479,53.29,76730.21,0.0,0.98356,1e-05,2.9717]
[1779587021000,53.28,76732.33,0.0,0.98358,1e-05,2.96763]
[1779587021227,53.28,76732.33,0.0,0.98358,1e-05,2.96763]
[1779587021257,53.28,76732.01,0.0,0.98358,1e-05,2.96788]
[1779587022363,53.28,76732.09,0.0,0.98358,1e-05,2.96775]
[1779587022476,53.28,76732.09,0.0,0.98358,1e-05,2.96775]
[1779587027791,53.28,76731.48,0.0,0.98358,1e-05,2.96796]
[1779587029804,53.28,76730.57,0.0,0.98357,1e-05,2.96929]
[1779587029973,53.28,76730.57,0.0,0.98357,1e-05,2.96929]
[1779587031096,53.28,76730.51,0.0,0.98357,1e-05,2.96913]
[1779587031223,53.28,76730.51,0.0,0.98357,1e-05,2.96913]
[1779587031190,53.28,76731.52,0.0,0.98359,1e-05,2.96738]
[1779587031819,53.28,76731.25,0.0,0.98358,1e-05,2.96781]
[1779587037175,53.27,76732.06,0.0,0.98359,1e-05,2.96601]
[1779587037227,53.27,76732.06,0.0,0.98359,1e-05,2.96601]
[1779587041916,53.27,76733.11,0.0,0.98361,1e-05,2.96374]
[1779587041976,53.27,76733.11,0.0,0.98361,1e-05,2.96374]
[1779587043009,53.27,76732.51,0.0,0.98361,1e-05,2.96446]
[1779587043227,53.27,76732.51,0.0,0.98361,1e-05,2.96446]
[1779587043110,53.27,76734.9,0.0,0.98363,1e-05,2.96052]
[1779587043903,53.27,76735.57,0.0,0.98364,1e-05,2.95945]
[1779587048591,53.27,76736.09,0.0,0.98365,1e-05,2.95817]
[1779587048727,53.27,76736.09,0.0,0.98365,1e-05,2.95817]
[1779587053973,53.27,76734.56,0.0,0.98363,1e-05,2.95995]
[1779587059032,53.26,76732.37,0.0,0.98362,1e-05,2.96276]
[1779587060037,53.26,76728.49,0.0,0.98358,1e-05,2.96885]
[1779587061580,53.26,76728.08,0.0,0.98357,1e-05,2.96937]
[1779587061726,53.26,76728.08,0.0,0.98357,1e-05,2.96937]
[1779587062051,53.26,76726.54,0.0,0.98356,1e-05,2.97171]
[1779587062626,53.26,76726.54,0.0,0.98356,1e-05,2.97171]
[1779587062730,53.26,76726.54,0.0,0.98356,1e-05,2.97171]
[1779587067055,53.26,76727.99,0.0,0.98358,1e-05,2.96886]
[1779587067238,53.26,76727.99,0.0,0.98358,1e-05,2.96886]
[1779587067313,53.26,76728.53,0.0,0.98358,1e-05,2.96787]
[1779587069272,53.26,76731.63,0.0,0.98362,1e-05,2.96279]
[1779587069472,53.26,76732.75,0.0,0.98363,1e-05,2.96088]
[1779587074136,53.26,76729.04,0.0,0.9836,1e-05,2.96453]
[1779587077157,53.25,76725.38,0.0,0.98357,1e-05,2.97003]
[1779587077877,53.25,76725.38,0.0,0.98357,1e-05,2.97003]
[1779587077979,53.25,76725.38,0.0,0.98357,1e-05,2.97003]
[1779587078164,53.25,76724.75,0.0,0.98356,1e-05,2.97091]
[1779587078931,53.25,76724.75,0.0,0.98356,1e-05,2.97091]
[1779587078973,53.25,76724.75,0.0,0.98356,1e-05,2.97091]
[1779587084207,53.25,76727.03,0.0,0.98359,1e-05,2.96649]
[1779587086676,53.25,76727.1,0.0,0.98359,1e-05,2.96612]
[1779587086723,53.25,76727.1,0.0,0.98359,1e-05,2.96612]
[1779587087229,53.25,76725.87,0.0,0.98358,1e-05,2.96796]
[1779587087801,53.25,76725.87,0.0,0.98358,1e-05,2.96796]
[1779587087981,53.25,76725.87,0.0,0.98358,1e-05,2.96796]
[1779587091257,53.25,76731.82,0.0,0.98365,1e-05,2.95791]
[1779587092264,53.25,76735.0,0.0,0.98368,1e-05,2.95271]
[1779587092653,53.25,76735.0,0.0,0.98368,1e-05,2.95271]
[1779587092725,53.25,76735.0,0.0,0.98368,1e-05,2.95271]
[1779587093271,53.25,76734.13,0.0,0.98367,1e-05,2.95399]
[1779587093602,53.25,76734.13,0.0,0.98367,1e-05,2.95399]
[1779587093726,53.25,76734.13,0.0,0.98367,1e-05,2.95399]
[1779587097821,53.24,76737.54,0.0,0.98371,1e-05,2.94813]
[1779587097974,53.24,76737.54,0.0,0.98371,1e-05,2.94813]
[1779587098306,53.24,76737.52,0.0,0.98371,1e-05,2.94806]
[1779587098404,53.24,76737.52,0.0,0.98371,1e-05,2.94806]
[1779587098479,53.24,76737.52,0.0,0.98371,1e-05,2.94806]
[1779587104348,53.24,76738.39,0.0,0.98372,1e-05,2.94606]
[1779587104545,53.24,76738.39,0.0,0.98372,1e-05,2.94606]
[1779587104724,53.24,76738.39,0.0,0.98372,1e-05,2.94606]
[1779587105130,53.24,76738.39,0.0,0.98372,1e-05,2.94606]
[1779587105225,53.24,76738.39,0.0,0.98372,1e-05,2.94606]
[1779587105228,53.24,76738.39,0.0,0.98372,1e-05,2.94596]
[1779587111286,53.24,76739.92,0.0,0.98374,1e-05,2.94313]
[1779587112651,53.24,76738.69,0.0,0.98373,1e-05,2.94489]
[1779587112740,53.24,76738.69,0.0,0.98373,1e-05,2.94489]
[1779587113196,53.24,76738.69,0.0,0.98373,1e-05,2.94489]
[1779587113222,53.24,76738.69,0.0,0.98373,1e-05,2.94489]
[1779587113297,53.24,76738.19,0.0,0.98373,1e-05,2.94548]
[1779587118446,53.24,76743.82,0.0,0.98379,1e-05,2.936]
[1779587119453,53.24,76749.68,0.0,0.98385,1e-05,2.92662]
[1779587122034,53.24,76748.23,0.0,0.98384,1e-05,2.92884]
[1779587122229,53.24,76748.23,0.0,0.98384,1e-05,2.92884]
[1779587125695,53.23,76750.39,0.0,0.98386,1e-05,2.92515]
[1779587125731,53.23,76750.39,0.0,0.98386,1e-05,2.92515]
[1779587127693,53.23,76749.76,0.0,0.98386,1e-05,2.92602]
[1779587127722,53.23,76749.76,0.0,0.98386,1e-05,2.92602]
[1779587127823,53.23,76750.3,0.0,0.98386,1e-05,2.92509]
[1779587131537,53.23,76746.12,0.0,0.98383,1e-05,2.92973]
[1779587132544,53.23,76742.72,0.0,0.98379,1e-05,2.93505]
[1779587134267,53.23,76742.72,0.0,0.98379,1e-05,2.93505]
[1779587134479,53.23,76740.41,0.0,0.98377,1e-05,2.93903]
[1779587138747,53.23,76736.98,0.0,0.98373,1e-05,2.94419]
[1779587138975,53.23,76736.98,0.0,0.98373,1e-05,2.94419]
[1779587140057,53.23,76734.52,0.0,0.98371,1e-05,2.9479]
[1779587140223,53.23,76734.52,0.0,0.98371,1e-05,2.9479]
[1779587140324,53.23,76733.06,0.0,0.98369,1e-05,2.95011]
[1779587141607,53.23,76729.17,0.0,0.98365,1e-05,2.9562]
[1779587143437,53.23,76730.32,0.0,0.98367,1e-05,2.95423]
[1779587143472,53.23,76730.32,0.0,0.98367,1e-05,2.95423]
[1779587145661,53.23,76727.62,0.0,0.98364,1e-05,2.9583]
[1779587145722,53.23,76727.62,0.0,0.98364,1e-05,2.9583]
[1779587145763,53.23,76726.3,0.0,0.98363,1e-05,2.96027]
[1779587150670,53.23,76722.41,0.0,0.98359,1e-05,2.96577]
[1779587152684,53.22,76718.31,0.0,0.98355,1e-05,2.97203]
[1779587153691,53.22,76713.1,0.0,0.98349,1e-05,2.98023]
[1779587155093,53.22,76713.1,0.0,0.98349,1e-05,2.98023]
[1779587155226,53.22,76713.1,0.0,0.98349,1e-05,2.98023]
[1779587156714,53.22,76723.28,0.0,0.98361,1e-05,2.96336]
[1779587157539,53.22,76723.28,0.0,0.98361,1e-05,2.96336]
[1779587157723,53.22,76723.28,0.0,0.98361,1e-05,2.96336]
[1779587157817,53.22,76727.89,0.0,0.98366,1e-05,2.95584]
[1779587158562,53.22,76727.89,0.0,0.98366,1e-05,2.95584]
[1779587158723,53.22,76727.89,0.0,0.98366,1e-05,2.95584]
[1779587161749,53.22,76725.55,0.0,0.98363,1e-05,2.959]
[1779587165777,53.22,76720.62,0.0,0.98359,1e-05,2.96629]
[1779587166784,53.21,76736.43,0.0,0.98375,1e-05,2.94088]
[1779587167791,53.21,76746.78,0.0,0.98386,1e-05,2.92433]
[1779587168798,53.21,76747.21,0.0,0.98387,1e-05,2.92356]
[1779587170265,53.21,76747.21,0.0,0.98387,1e-05,2.92356]
[1779587170367,53.21,76743.19,0.0,0.98383,1e-05,2.92974]
[1779587170474,53.21,76743.19,0.0,0.98383,1e-05,2.92974]
[1779587170813,53.21,76739.24,0.0,0.98379,1e-05,2.93601]
[1779587172072,53.21,76739.24,0.0,0.98379,1e-05,2.93601]
[1779587172230,53.21,76739.24,0.0,0.98379,1e-05,2.93601]
[1779587172299,53.21,76736.91,0.0,0.98376,1e-05,2.93949]
[1779587173834,53.21,76734.67,0.0,0.98374,1e-05,2.94294]
[1779587176730,53.21,76733.01,0.0,0.98372,1e-05,2.94535]
[1779587176972,53.21,76733.01,0.0,0.98372,1e-05,2.94535]
[1779587177063,53.21,76733.01,0.0,0.98372,1e-05,2.94535]
[1779587177223,53.21,76733.01,0.0,0.98372,1e-05,2.94535]
[1779587177324,53.21,76730.3,0.0,0.9837,1e-05,2.94941]
[1779587178869,53.21,76728.06,0.0,0.98367,1e-05,2.95285]
[1779587180235,53.21,76728.06,0.0,0.98367,1e-05,2.95285]
[1779587180309,53.21,76725.26,0.0,0.98365,1e-05,2.95704]
[1779587181271,53.21,76725.26,0.0,0.98365,1e-05,2.95704]
[1779587181368,53.21,76721.74,0.0,0.98361,1e-05,2.96251]
[1779587181470,53.21,76721.74,0.0,0.98361,1e-05,2.96251]
[1779587181890,53.21,76717.63,0.0,0.98357,1e-05,2.9691]
[1779587183904,53.21,76715.11,0.0,0.98354,1e-05,2.9728]
[1779587185918,53.2,76713.09,0.0,0.98352,1e-05,2.97568]
[1779587186991,53.2,76713.09,0.0,0.98352,1e-05,2.97568]
[1779587187060,53.2,76713.09,0.0,0.98352,1e-05,2.97568]
[1779587187299,53.2,76718.97,0.0,0.98359,1e-05,2.9659]
[1779587187932,53.2,76730.96,0.0,0.98372,1e-05,2.94674]
[1779587188938,53.2,76732.76,0.0,0.98373,1e-05,2.94374]
[1779587189446,53.2,76732.76,0.0,0.98373,1e-05,2.94374]
[1779587189472,53.2,76732.76,0.0,0.98373,1e-05,2.94374]
[1779587190423,53.2,76732.76,0.0,0.98373,1e-05,2.94374]
[1779587190954,53.2,76729.16,0.0,0.9837,1e-05,2.94922]
[1779587194239,53.2,76728.49,0.0,0.9837,1e-05,2.9483]
[1779587194338,53.2,76726.22,0.0,0.98368,1e-05,2.95164]
[1779587194472,53.2,76726.22,0.0,0.98368,1e-05,2.95164]
[1779587195988,53.2,76723.02,0.0,0.98365,1e-05,2.95661]
[1779587198002,53.2,76720.86,0.0,0.98363,1e-05,2.95976]
[1779587198651,53.2,76720.86,0.0,0.98363,1e-05,2.95976]
[1779587198729,53.2,76720.86,0.0,0.98363,1e-05,2.95976]
[1779587199013,53.2,76717.94,0.0,0.9836,1e-05,2.96428]
[1779587204055,53.19,76718.04,0.0,0.9836,1e-05,2.96328]
[1779587206069,53.19,76722.38,0.0,0.98365,1e-05,2.95601]
[1779587207076,53.19,76724.68,0.0,0.98368,1e-05,2.95217]
[1779587208148,53.19,76724.68,0.0,0.98368,1e-05,2.95217]
[1779587208224,53.19,76724.68,0.0,0.98368,1e-05,2.95217]
[1779587208250,53.19,76726.55,0.0,0.9837,1e-05,2.94889]
[1779587211104,53.19,76730.18,0.0,0.98374,1e-05,2.94282]
[1779587212111,53.19,76734.17,0.0,0.98378,1e-05,2.93633]
[1779587213118,53.19,76736.45,0.0,0.98381,1e-05,2.93258]
[1779587213981,53.19,76736.45,0.0,0.98381,1e-05,2.93258]
[1779587214230,53.19,76736.45,0.0,0.98381,1e-05,2.93258]
[1779587214325,53.19,76739.16,0.0,0.98384,1e-05,2.92806]
[1779587217148,53.18,76741.37,0.0,0.98387,1e-05,2.92353]
[1779587219901,53.18,76741.52,0.0,0.98387,1e-05,2.92303]
[1779587219974,53.18,76741.52,0.0,0.98387,1e-05,2.92303]
[1779587224358,53.18,76740.73,0.0,0.98386,1e-05,2.92404]
[1779587224393,53.18,76744.86,0.0,0.98391,1e-05,2.91733]
[1779587224993,53.18,76744.86,0.0,0.98391,1e-05,2.91733]
[1779587225230,53.18,76744.86,0.0,0.98391,1e-05,2.91733]
[1779587226230,53.18,76745.94,0.0,0.98392,1e-05,2.91555]
[1779587226324,53.18,76745.26,0.0,0.98391,1e-05,2.91656]
[1779587229589,53.18,76745.48,0.0,0.98391,1e-05,2.91601]
[1779587229726,53.18,76745.48,0.0,0.98391,1e-05,2.91601]
[1779587236281,53.18,76745.35,0.0,0.98392,1e-05,2.91579]
[1779587241316,53.18,76745.25,0.0,0.98392,1e-05,2.91564]
[1779587241704,53.18,76745.25,0.0,0.98392,1e-05,2.91564]
[1779587241724,53.18,76745.25,0.0,0.98392,1e-05,2.91564]
[1779587243746,53.18,76745.2,0.0,0.98392,1e-05,2.91559]
[1779587243976,53.18,76745.2,0.0,0.98392,1e-05,2.91559]
[1779587244337,53.18,76745.3,0.0,0.98392,1e-05,2.91537]
[1779587247993,53.17,76745.24,0.0,0.98392,1e-05,2.91528]
[1779587248226,53.17,76745.24,0.0,0.98392,1e-05,2.91528]
[1779587253400,53.17,76745.34,0.0,0.98393,1e-05,2.91305]
[1779587255134,53.17,76745.79,0.0,0.98394,1e-05,2.91228]
[1779587255227,53.17,76745.79,0.0,0.98394,1e-05,2.91228]
[1779587257100,53.17,76745.51,0.0,0.98393,1e-05,2.91261]
[1779587257227,53.17,76745.51,0.0,0.98393,1e-05,2.91261]
[1779587257428,53.17,76745.6,0.0,0.98394,1e-05,2.91241]
[1779587259442,53.17,76756.12,0.0,0.98405,1e-05,2.89571]
[1779587260168,53.17,76756.12,0.0,0.98405,1e-05,2.89571]
[1779587260222,53.17,76756.12,0.0,0.98405,1e-05,2.89571]
[1779587265484,53.17,76757.89,0.0,0.98407,1e-05,2.89278]
[1779587267498,53.17,76749.31,0.0,0.98398,1e-05,2.90625]
[1779587268705,53.17,76747.39,0.0,0.98396,1e-05,2.90924]
[1779587268722,53.17,76747.39,0.0,0.98396,1e-05,2.90924]
[1779587271823,53.17,76747.65,0.0,0.98396,1e-05,2.90873]
[1779587271974,53.17,76747.65,0.0,0.98396,1e-05,2.90873]
[1779587272075,53.17,76747.77,0.0,0.98396,1e-05,2.90849]
[1779587277570,53.17,76748.71,0.0,0.98397,1e-05,2.90673]
[1779587281477,53.17,76748.71,0.0,0.98397,1e-05,2.90673]
[1779587281719,53.17,76748.71,0.0,0.98397,1e-05,2.90655]
[1779587290794,53.17,76749.34,0.0,0.98398,1e-05,2.9052]
[1779587290974,53.17,76749.34,0.0,0.98398,1e-05,2.9052]
[1779587291147,53.17,76749.34,0.0,0.98398,1e-05,2.9052]
[1779587291222,53.17,76749.34,0.0,0.98398,1e-05,2.9052]
[1779587291248,53.17,76749.34,0.0,0.98398,1e-05,2.90512]
[1779587296703,53.17,76748.48,0.0,0.98398,1e-05,2.90625]
[1779587306196,53.17,76748.0,0.0,0.98397,1e-05,2.90692]
[1779587306224,53.17,76748.0,0.0,0.98397,1e-05,2.90692]
[1779587306775,53.16,76754.09,0.0,0.98404,1e-05,2.89697]
[1779587309626,53.16,76754.57,0.0,0.98404,1e-05,2.89616]
[1779587309730,53.16,76754.57,0.0,0.98404,1e-05,2.89616]
[1779587309796,53.16,76754.71,0.0,0.98404,1e-05,2.89591]
[1779587311037,53.16,76754.71,0.0,0.98404,1e-05,2.89591]
[1779587311224,53.16,76754.71,0.0,0.98404,1e-05,2.89591]
[1779587318946,53.16,76756.08,0.0,0.98407,1e-05,2.89194]
[1779587322103,53.16,76759.76,0.0,0.98411,1e-05,2.88609]
[1779587322224,53.16,76759.76,0.0,0.98411,1e-05,2.88609]
[1779587322323,53.16,76759.95,0.0,0.98411,1e-05,2.88578]
[1779587327922,53.16,76762.98,0.0,0.98414,1e-05,2.88101]
[1779587328815,53.16,76762.98,0.0,0.98414,1e-05,2.88101]
[1779587328974,53.16,76762.98,0.0,0.98414,1e-05,2.88101]
[1779587331474,53.16,76768.56,0.0,0.9842,1e-05,2.8723]
[1779587331570,53.16,76768.7,0.0,0.9842,1e-05,2.87212]
[1779587331722,53.16,76768.7,0.0,0.9842,1e-05,2.87212]
[1779587333688,53.16,76771.74,0.0,0.98423,1e-05,2.86739]
[1779587333720,53.16,76771.74,0.0,0.98423,1e-05,2.86739]
[1779587337552,53.16,76770.59,0.0,0.98422,1e-05,2.86926]
[1779587339706,53.16,76771.41,0.0,0.98423,1e-05,2.86805]
[1779587339721,53.16,76771.41,0.0,0.98423,1e-05,2.86805]
[1779587340013,53.16,76771.37,0.0,0.98422,1e-05,2.86814]
[1779587345043,53.16,76766.59,0.0,0.98417,1e-05,2.87571]
[1779587351085,53.16,76765.67,0.0,0.98417,1e-05,2.87719]
[1779587357127,53.16,76765.37,0.0,0.98416,1e-05,2.87769]
[1779587361155,53.16,76769.69,0.0,0.98421,1e-05,2.87095]
[1779587366194,53.16,76771.86,0.0,0.98423,1e-05,2.86765]
[1779587371229,53.17,76770.18,0.0,0.98422,1e-05,2.86869]
[1779587376264,53.17,76770.75,0.0,0.98422,1e-05,2.86788]
[1779587381299,53.17,76770.2,0.0,0.98422,1e-05,2.86882]
[1779587387341,53.17,76770.66,0.0,0.98422,1e-05,2.86821]
[1779587392376,53.17,76772.12,0.0,0.98424,1e-05,2.866]
[1779587395397,53.17,76777.19,0.0,0.98429,1e-05,2.85815]
[1779587396404,53.17,76783.85,0.0,0.98436,1e-05,2.84782]
[1779587397491,53.17,76783.85,0.0,0.98436,1e-05,2.84782]
[1779587397555,53.17,76788.64,0.0,0.9844,1e-05,2.84044]
[1779587397728,53.17,76788.64,0.0,0.9844,1e-05,2.84044]
[1779587402449,53.17,76793.16,0.0,0.98445,1e-05,2.83377]
[1779587404080,53.17,76791.68,0.0,0.98443,1e-05,2.83614]
[1779587404228,53.17,76791.68,0.0,0.98443,1e-05,2.83614]
[1779587404460,53.17,76792.44,0.0,0.98444,1e-05,2.83503]
[1779587409495,53.17,76792.99,0.0,0.98444,1e-05,2.83454]
[1779587414226,53.17,76790.73,0.0,0.98442,1e-05,2.83832]
[1779587417654,53.17,76790.84,0.0,0.98442,1e-05,2.83835]
[1779587417722,53.17,76791.46,0.0,0.98442,1e-05,2.83746]
[1779587417887,53.17,76791.46,0.0,0.98442,1e-05,2.83746]
[1779587417973,53.17,76791.46,0.0,0.98442,1e-05,2.83746]
[1779587418560,53.17,76792.08,0.0,0.98443,1e-05,2.83656]
[1779587423595,53.17,76792.54,0.0,0.98443,1e-05,2.83619]
[1779587428631,53.18,76796.4,0.0,0.98447,1e-05,2.83056]
[1779587430645,53.18,76800.47,0.0,0.98451,1e-05,2.82444]
[1779587430960,53.18,76800.47,0.0,0.98451,1e-05,2.82444]
[1779587430978,53.18,76800.47,0.0,0.98451,1e-05,2.82444]
[1779587431652,53.18,76798.99,0.0,0.9845,1e-05,2.82514]
[1779587432542,53.18,76798.99,0.0,0.9845,1e-05,2.82514]
[1779587432723,53.18,76798.74,0.0,0.9845,1e-05,2.82561]
[1779587438703,53.18,76798.56,0.0,0.98449,1e-05,2.82638]
[1779587444746,53.18,76798.61,0.0,0.98449,1e-05,2.82678]
[1779587448738,53.18,76801.3,0.0,0.98452,1e-05,2.82287]
[1779587448975,53.18,76801.3,0.0,0.98452,1e-05,2.82287]
[1779587449080,53.18,76800.15,0.0,0.98451,1e-05,2.82473]
[1779587449788,53.18,76800.15,0.0,0.98451,1e-05,2.82473]
[1779587449981,53.18,76800.15,0.0,0.98451,1e-05,2.82473]
[1779587450789,53.18,76794.8,0.0,0.98445,1e-05,2.83315]
[1779587451795,53.18,76790.99,0.0,0.98441,1e-05,2.83912]
[1779587453048,53.18,76790.99,0.0,0.98441,1e-05,2.83912]
[1779587453228,53.18,76790.99,0.0,0.98441,1e-05,2.83912]
[1779587453329,53.18,76788.29,0.0,0.98438,1e-05,2.84335]
[1779587454309,53.18,76788.29,0.0,0.98438,1e-05,2.84335]
[1779587454475,53.18,76788.29,0.0,0.98438,1e-05,2.84335]
[1779587460637,53.19,76790.93,0.0,0.98441,1e-05,2.83955]
[1779587460682,53.19,76790.39,0.0,0.9844,1e-05,2.84048]
[1779587460725,53.19,76790.39,0.0,0.9844,1e-05,2.84048]
[1779587463996,53.19,76790.52,0.0,0.9844,1e-05,2.84037]
[1779587464226,53.19,76790.52,0.0,0.9844,1e-05,2.84037]
[1779587471558,53.19,76790.52,0.0,0.9844,1e-05,2.84055]
[1779587471659,53.19,76791.49,0.0,0.98441,1e-05,2.83927]
[1779587472944,53.19,76797.26,0.0,0.98447,1e-05,2.83039]
[1779587474651,53.19,76797.26,0.0,0.98447,1e-05,2.83039]
[1779587474726,53.19,76797.26,0.0,0.98447,1e-05,2.83039]
[1779587479263,53.19,76800.67,0.0,0.9845,1e-05,2.82545]
[1779587479471,53.19,76800.67,0.0,0.9845,1e-05,2.82545]
[1779587479572,53.19,76801.55,0.0,0.98451,1e-05,2.82424]
[1779587480960,53.19,76800.18,0.0,0.9845,1e-05,2.82635]
[1779587480972,53.19,76800.18,0.0,0.9845,1e-05,2.82635]
[1779587481000,53.19,76796.55,0.0,0.98446,1e-05,2.83202]
[1779587486036,53.19,76796.97,0.0,0.98446,1e-05,2.83169]
[1779587490332,53.19,76796.98,0.0,0.98446,1e-05,2.83187]
[1779587490475,53.19,76796.98,0.0,0.98446,1e-05,2.83187]
[1779587490573,53.19,76796.96,0.0,0.98446,1e-05,2.83204]
[1779587491212,53.19,76796.96,0.0,0.98446,1e-05,2.83204]
[1779587491221,53.19,76796.96,0.0,0.98446,1e-05,2.83204]
[1779587500866,53.19,76795.6,0.0,0.98445,1e-05,2.833]
[1779587500979,53.19,76795.6,0.0,0.98445,1e-05,2.833]
[1779587501141,53.2,76795.85,0.0,0.98445,1e-05,2.83267]
[1779587501839,53.2,76795.85,0.0,0.98445,1e-05,2.83267]
[1779587501979,53.2,76795.85,0.0,0.98445,1e-05,2.83267]
[1779587505169,53.2,76792.36,0.0,0.98441,1e-05,2.8383]
[1779587506176,53.2,76786.79,0.0,0.98436,1e-05,2.84699]
[1779587507024,53.2,76786.79,0.0,0.98436,1e-05,2.84699]
[1779587507227,53.2,76786.79,0.0,0.98436,1e-05,2.84699]
[1779587507253,53.2,76783.64,0.0,0.98433,1e-05,2.85191]
[1779587508153,53.2,76783.64,0.0,0.98433,1e-05,2.85191]
[1779587508180,53.2,76783.64,0.0,0.98433,1e-05,2.85191]
[1779587508232,53.2,76783.64,0.0,0.98433,1e-05,2.85191]
[1779587514232,53.2,76783.56,0.0,0.98432,1e-05,2.85225]
[1779587518779,53.2,76783.26,0.0,0.98432,1e-05,2.85288]
[1779587518976,53.2,76783.26,0.0,0.98432,1e-05,2.85288]
[1779587519267,53.2,76782.81,0.0,0.98431,1e-05,2.85362]
[1779587520783,53.2,76782.49,0.0,0.98431,1e-05,2.85416]
[1779587520973,53.2,76782.49,0.0,0.98431,1e-05,2.85416]
[1779587528330,53.2,76782.58,0.0,0.98431,1e-05,2.85433]
[1779587533365,53.2,76783.33,0.0,0.98432,1e-05,2.85332]
[1779587534372,53.2,76788.94,0.0,0.98437,1e-05,2.84464]
[1779587536018,53.2,76790.71,0.0,0.98439,1e-05,2.84193]
[1779587536232,53.2,76790.71,0.0,0.98439,1e-05,2.84193]
[1779587536386,53.2,76791.55,0.0,0.9844,1e-05,2.84067]
[1779587537399,53.2,76791.55,0.0,0.9844,1e-05,2.84067]
[1779587537475,53.2,76791.55,0.0,0.9844,1e-05,2.84067]
[1779587541421,53.2,76797.23,0.0,0.98446,1e-05,2.83216]
[1779587542587,53.2,76797.23,0.0,0.98446,1e-05,2.83216]
[1779587542722,53.2,76797.23,0.0,0.98446,1e-05,2.83216]
[1779587542665,53.2,76797.86,0.0,0.98446,1e-05,2.83132]
[1779587543746,53.2,76797.86,0.0,0.98446,1e-05,2.83132]
[1779587543780,53.2,76797.48,0.0,0.98446,1e-05,2.83198]
[1779587543972,53.2,76797.48,0.0,0.98446,1e-05,2.83198]
[1779587547466,53.2,76803.43,0.0,0.98452,1e-05,2.823]
[1779587549303,53.2,76804.86,0.0,0.98453,1e-05,2.82087]
[1779587549480,53.2,76804.86,0.0,0.98453,1e-05,2.82087]
[1779587549543,53.2,76803.71,0.0,0.98452,1e-05,2.82273]
[1779587550491,53.2,76799.22,0.0,0.98447,1e-05,2.82974]
[1779587552770,53.2,76799.67,0.0,0.98448,1e-05,2.82746]
[1779587552970,53.21,76799.67,0.0,0.98448,1e-05,2.8276]
[1779587558548,53.21,76796.16,0.0,0.98444,1e-05,2.83347]
[1779587558971,53.21,76796.16,0.0,0.98444,1e-05,2.83347]
[1779587559224,53.21,76796.16,0.0,0.98444,1e-05,2.83347]
[1779587559555,53.21,76795.12,0.0,0.98443,1e-05,2.83514]
[1779587560671,53.21,76795.12,0.0,0.98443,1e-05,2.83514]
[1779587560723,53.21,76795.12,0.0,0.98443,1e-05,2.83514]
[1779587565543,53.21,76792.2,0.0,0.9844,1e-05,2.83993]
[1779587565723,53.21,76792.2,0.0,0.9844,1e-05,2.83993]
[1779587565718,53.21,76790.62,0.0,0.98439,1e-05,2.84242]
[1779587566609,53.21,76789.26,0.0,0.98437,1e-05,2.84457]
[1779587567001,53.21,76789.26,0.0,0.98437,1e-05,2.84457]
[1779587567222,53.21,76789.26,0.0,0.98437,1e-05,2.84457]
[1779587572651,53.21,76788.71,0.0,0.98437,1e-05,2.8456]
[1779587573809,53.21,76788.71,0.0,0.98437,1e-05,2.8456]
[1779587573971,53.21,76789.67,0.0,0.98437,1e-05,2.84414]
[1779587574665,53.21,76789.44,0.0,0.98437,1e-05,2.84452]
[1779587574871,53.21,76789.44,0.0,0.98437,1e-05,2.84452]
[1779587574971,53.21,76789.44,0.0,0.98437,1e-05,2.84452]
[1779587580708,53.21,76790.68,0.0,0.98438,1e-05,2.84277]
[1779587581434,53.21,76790.68,0.0,0.98438,1e-05,2.84277]
[1779587581472,53.21,76790.68,0.0,0.98438,1e-05,2.84277]
[1779587581714,53.21,76790.47,0.0,0.98438,1e-05,2.84312]
[1779587583175,53.21,76790.41,0.0,0.98438,1e-05,2.84325]
[1779587583220,53.21,76790.41,0.0,0.98438,1e-05,2.84325]
[1779587587853,53.21,76791.74,0.0,0.98439,1e-05,2.84135]
[1779587587972,53.21,76791.74,0.0,0.98439,1e-05,2.84135]
[1779587588763,53.21,76791.58,0.0,0.98439,1e-05,2.84163]
[1779587589594,53.21,76791.58,0.0,0.98439,1e-05,2.84163]
[1779587589720,53.21,76791.58,0.0,0.98439,1e-05,2.84163]
[1779587594257,53.21,76792.22,0.0,0.9844,1e-05,2.84083]
[1779587594930,53.21,76794.75,0.0,0.98442,1e-05,2.83695]
[1779587594973,53.21,76794.75,0.0,0.98442,1e-05,2.83695]
[1779587595813,53.21,76797.72,0.0,0.98445,1e-05,2.83241]
[1779587596276,53.21,76797.72,0.0,0.98445,1e-05,2.83241]
[1779587596472,53.21,76797.72,0.0,0.98445,1e-05,2.83241]
[1779587601711,53.21,76797.66,0.0,0.98445,1e-05,2.83278]
[1779587601720,53.21,76797.66,0.0,0.98445,1e-05,2.83278]
[1779587601855,53.21,76798.29,0.0,0.98446,1e-05,2.83186]
[1779587606821,53.21,76797.79,0.0,0.98445,1e-05,2.83269]
[1779587606971,53.22,76797.7,0.0,0.98445,1e-05,2.833]
[1779587608440,53.22,76797.78,0.0,0.98445,1e-05,2.83293]
[1779587608471,53.22,76797.78,0.0,0.98445,1e-05,2.83293]
[1779587608541,53.22,76797.42,0.0,0.98444,1e-05,2.83354]
[1779587608906,53.22,76792.27,0.0,0.98439,1e-05,2.84156]
[1779587612607,53.22,76791.83,0.0,0.98439,1e-05,2.84228]
[1779587612721,53.22,76791.83,0.0,0.98439,1e-05,2.84228]
[1779587614880,53.22,76792.05,0.0,0.9844,1e-05,2.84043]
[1779587614973,53.22,76792.05,0.0,0.9844,1e-05,2.84043]
[1779587614981,53.22,76791.78,0.0,0.98439,1e-05,2.84089]
[1779587622421,53.22,76791.78,0.0,0.98439,1e-05,2.84089]
[1779587622476,53.22,76791.78,0.0,0.98439,1e-05,2.84089]
[1779587625915,53.22,76790.81,0.0,0.98438,1e-05,2.84282]
[1779587625976,53.22,76790.81,0.0,0.98438,1e-05,2.84282]
[1779587626027,53.22,76789.79,0.0,0.98437,1e-05,2.84444]
[1779587630189,53.22,76789.48,0.0,0.98437,1e-05,2.84504]
[1779587630232,53.22,76789.48,0.0,0.98437,1e-05,2.84504]
[1779587632642,53.22,76789.73,0.0,0.98437,1e-05,2.84473]
[1779587632721,53.22,76789.73,0.0,0.98437,1e-05,2.84473]
[1779587632744,53.22,76788.77,0.0,0.98436,1e-05,2.8463]
[1779587638112,53.22,76789.15,0.0,0.98436,1e-05,2.8459]
[1779587642621,53.22,76789.54,0.0,0.98436,1e-05,2.84541]
[1779587642722,53.22,76789.54,0.0,0.98436,1e-05,2.84541]
[1779587645161,53.22,76786.33,0.0,0.98433,1e-05,2.85055]
[1779587646168,53.22,76783.6,0.0,0.9843,1e-05,2.85483]
[1779587647027,53.22,76783.6,0.0,0.9843,1e-05,2.85483]
[1779587647222,53.22,76783.6,0.0,0.9843,1e-05,2.85483]
[1779587647977,53.22,76783.6,0.0,0.9843,1e-05,2.85485]
[1779587648230,53.22,76783.6,0.0,0.9843,1e-05,2.85485]
[1779587648289,53.22,76783.09,0.0,0.9843,1e-05,2.85567]
[1779587654225,53.22,76783.69,0.0,0.9843,1e-05,2.85489]
[1779587656239,53.22,76788.86,0.0,0.98435,1e-05,2.84691]
[1779587657721,53.22,76788.86,0.0,0.98435,1e-05,2.84691]
[1779587657975,53.22,76788.31,0.0,0.98435,1e-05,2.84785]
[1779587663827,53.22,76786.86,0.0,0.98433,1e-05,2.85025]
[1779587665379,53.22,76785.61,0.0,0.98432,1e-05,2.85227]
[1779587665474,53.22,76785.61,0.0,0.98432,1e-05,2.85227]
[1779587671347,53.23,76786.21,0.0,0.98433,1e-05,2.8499]
[1779587672605,53.23,76786.21,0.0,0.98433,1e-05,2.8499]
[1779587673146,53.23,76785.96,0.0,0.98433,1e-05,2.85033]
[1779587673223,53.23,76785.96,0.0,0.98433,1e-05,2.85033]
[1779587674368,53.23,76783.53,0.0,0.98431,1e-05,2.85419]
[1779587676696,53.23,76783.69,0.0,0.98431,1e-05,2.85397]
[1779587676722,53.23,76783.69,0.0,0.98431,1e-05,2.85397]
[1779587683431,53.23,76782.7,0.0,0.98429,1e-05,2.85577]
[1779587684483,53.23,76782.7,0.0,0.98429,1e-05,2.85577]
[1779587684723,53.23,76782.7,0.0,0.98429,1e-05,2.85577]
[1779587689865,53.23,76783.43,0.0,0.9843,1e-05,2.8548]
[1779587689973,53.23,76782.79,0.0,0.98429,1e-05,2.85583]
[1779587695223,53.23,76783.04,0.0,0.9843,1e-05,2.85562]
[1779587695472,53.23,76783.04,0.0,0.9843,1e-05,2.85562]
[1779587697529,53.23,76785.02,0.0,0.98432,1e-05,2.85264]
[1779587701172,53.23,76785.72,0.0,0.98432,1e-05,2.85168]
[1779587701222,53.23,76785.72,0.0,0.98432,1e-05,2.85168]
[1779587705575,53.23,76785.19,0.0,0.98432,1e-05,2.85267]
[1779587705722,53.23,76785.19,0.0,0.98432,1e-05,2.85267]
[1779587711626,53.23,76784.38,0.0,0.98431,1e-05,2.85422]
[1779587712757,53.23,76784.38,0.0,0.98431,1e-05,2.85422]
[1779587712973,53.23,76784.78,0.0,0.98431,1e-05,2.85367]
[1779587718675,53.23,76779.68,0.0,0.98426,1e-05,2.8618]
[1779587719222,53.23,76779.68,0.0,0.98426,1e-05,2.8618]
[1779587719471,53.23,76779.68,0.0,0.98426,1e-05,2.8618]
[1779587724718,53.23,76779.66,0.0,0.98425,1e-05,2.86203]
[1779587729752,53.23,76779.18,0.0,0.98425,1e-05,2.86291]
[1779587730849,53.23,76779.18,0.0,0.98425,1e-05,2.86291]
[1779587730970,53.23,76779.18,0.0,0.98425,1e-05,2.86291]
[1779587730948,53.23,76778.21,0.0,0.98424,1e-05,2.86445]
[1779587731767,53.23,76778.32,0.0,0.98425,1e-05,2.86262]
[1779587732289,53.23,76778.32,0.0,0.98425,1e-05,2.86262]
[1779587732471,53.23,76778.32,0.0,0.98425,1e-05,2.86262]
[1779587732774,53.23,76780.52,0.0,0.98427,1e-05,2.85922]
[1779587737809,53.23,76781.84,0.0,0.98428,1e-05,2.85731]
[1779587738774,53.23,76781.84,0.0,0.98428,1e-05,2.85731]
[1779587738971,53.23,76781.84,0.0,0.98428,1e-05,2.85731]
[1779587738816,53.23,76788.87,0.0,0.98435,1e-05,2.84642]
[1779587743851,53.24,76789.2,0.0,0.98436,1e-05,2.84614]
[1779587746223,53.24,76789.33,0.0,0.98436,1e-05,2.84603]
[1779587746742,53.24,76789.33,0.0,0.98436,1e-05,2.84603]
[1779587746843,53.24,76789.33,0.0,0.98436,1e-05,2.84607]
[1779587751907,53.24,76788.73,0.0,0.98435,1e-05,2.84721]
[1779587754928,53.24,76794.26,0.0,0.9844,1e-05,2.83876]
[1779587755440,53.24,76794.26,0.0,0.9844,1e-05,2.83876]
[1779587755476,53.24,76794.26,0.0,0.9844,1e-05,2.83876]
[1779587760970,53.24,76794.25,0.0,0.9844,1e-05,2.83908]
[1779587763991,53.24,76790.41,0.0,0.98436,1e-05,2.84517]
[1779587764876,53.24,76790.41,0.0,0.98436,1e-05,2.84517]
[1779587764973,53.24,76790.41,0.0,0.98436,1e-05,2.84517]
[1779587767886,53.24,76789.72,0.0,0.98435,1e-05,2.84635]
[1779587767971,53.24,76789.72,0.0,0.98435,1e-05,2.84635]
[1779587768020,53.24,76789.55,0.0,0.98435,1e-05,2.84665]
[1779587773043,53.24,76788.89,0.0,0.98435,1e-05,2.84783]
[1779587773222,53.24,76788.89,0.0,0.98435,1e-05,2.84783]
[1779587778336,53.24,76789.37,0.0,0.98435,1e-05,2.84728]
[1779587778471,53.24,76789.37,0.0,0.98435,1e-05,2.84728]
[1779587778573,53.24,76789.57,0.0,0.98435,1e-05,2.84701]
[1779587780794,53.24,76789.79,0.0,0.98435,1e-05,2.84671]
[1779587780972,53.24,76789.79,0.0,0.98435,1e-05,2.84671]
[1779587786147,53.24,76788.98,0.0,0.98434,1e-05,2.84825]
[1779587792190,53.24,76788.32,0.0,0.98434,1e-05,2.84784]
[1779587794272,53.24,76788.15,0.0,0.98434,1e-05,2.84815]
[1779587794471,53.24,76788.15,0.0,0.98434,1e-05,2.84815]
[1779587797104,53.24,76788.62,0.0,0.98435,1e-05,2.84754]
[1779587797223,53.24,76788.62,0.0,0.98435,1e-05,2.84754]
[1779587797225,53.25,76787.89,0.0,0.98434,1e-05,2.84872]
[1779587801724,53.25,76787.06,0.0,0.98433,1e-05,2.85013]
[1779587801973,53.25,76787.06,0.0,0.98433,1e-05,2.85013]
[1779587806101,53.25,76783.03,0.0,0.98429,1e-05,2.85657]
[1779587806222,53.25,76783.03,0.0,0.98429,1e-05,2.85657]
[1779587806361,53.25,76783.03,0.0,0.98429,1e-05,2.85657]
[1779587806473,53.25,76783.03,0.0,0.98429,1e-05,2.85657]
[1779587806575,53.25,76780.13,0.0,0.98426,1e-05,2.86111]
[1779587812817,53.25,76780.76,0.0,0.98426,1e-05,2.86025]
[1779587815544,53.25,76781.27,0.0,0.98427,1e-05,2.85953]
[1779587815720,53.25,76781.27,0.0,0.98427,1e-05,2.85953]
[1779587818951,53.25,76778.24,0.0,0.98423,1e-05,2.86434]
[1779587818973,53.25,76778.24,0.0,0.98423,1e-05,2.86434]
[1779587819052,53.25,76779.18,0.0,0.98424,1e-05,2.86291]
[1779587824938,53.25,76779.09,0.0,0.98424,1e-05,2.86312]
[1779587824970,53.25,76779.09,0.0,0.98424,1e-05,2.86312]
[1779587828488,53.25,76778.27,0.0,0.98423,1e-05,2.86451]
[1779587828845,53.25,76778.27,0.0,0.98423,1e-05,2.86451]
[1779587828973,53.25,76778.27,0.0,0.98423,1e-05,2.86451]
[1779587829074,53.25,76776.92,0.0,0.98422,1e-05,2.86666]
[1779587834492,53.25,76776.79,0.0,0.98422,1e-05,2.86697]
[1779587840534,53.25,76770.96,0.0,0.98416,1e-05,2.87619]
[1779587845569,53.25,76769.1,0.0,0.98414,1e-05,2.87911]
[1779587849888,53.25,76770.14,0.0,0.98415,1e-05,2.87747]
[1779587849970,53.25,76770.14,0.0,0.98415,1e-05,2.87747]
[1779587849989,53.25,76770.11,0.0,0.98415,1e-05,2.87751]
[1779587855639,53.25,76771.53,0.0,0.98417,1e-05,2.87361]
[1779587857653,53.25,76776.24,0.0,0.98422,1e-05,2.86626]
[1779587862688,53.25,76770.23,0.0,0.98416,1e-05,2.8757]
[1779587866716,53.25,76775.96,0.0,0.98422,1e-05,2.86674]
[1779587871751,53.25,76775.84,0.0,0.98422,1e-05,2.86697]
[1779587877793,53.25,76778.95,0.0,0.98425,1e-05,2.8622]
[1779587882828,53.25,76779.0,0.0,0.98425,1e-05,2.8622]
[1779587887863,53.25,76779.77,0.0,0.98425,1e-05,2.86108]
[1779587892898,53.25,76778.96,0.0,0.98425,1e-05,2.86242]
[1779587897934,53.25,76779.0,0.0,0.98425,1e-05,2.86242]
[1779587901962,53.25,76773.04,0.0,0.98418,1e-05,2.87176]
[1779587906997,53.25,76773.3,0.0,0.98419,1e-05,2.87132]
[1779587912033,53.25,76773.36,0.0,0.9842,1e-05,2.86952]
[1779587916061,53.25,76778.03,0.0,0.98424,1e-05,2.86223]
[1779587922103,53.25,76779.04,0.0,0.98425,1e-05,2.86074]
[1779587927138,53.25,76781.96,0.0,0.98428,1e-05,2.85627]
[1779587929411,53.25,76782.03,0.0,0.98428,1e-05,2.8562]
[1779587929967,53.25,76782.03,0.0,0.98428,1e-05,2.8562]
[1779587935193,53.25,76786.01,0.0,0.98432,1e-05,2.85014]
[1779587936935,53.25,76786.01,0.0,0.98432,1e-05,2.85014]
[1779587936976,53.25,76786.01,0.0,0.98432,1e-05,2.85014]
[1779587937197,53.25,76787.14,0.0,0.98434,1e-05,2.84844]
[1779587941978,53.25,76786.94,0.0,0.98433,1e-05,2.84884]
[1779587942079,53.25,76793.52,0.0,0.9844,1e-05,2.83872]
[1779587947278,53.25,76794.93,0.0,0.98441,1e-05,2.83678]
[1779587953423,53.26,76794.93,0.0,0.98441,1e-05,2.83688]
[1779587957349,53.26,76803.22,0.0,0.98449,1e-05,2.82449]
[1779587959283,53.26,76805.97,0.0,0.98452,1e-05,2.82032]
[1779587959473,53.26,76805.97,0.0,0.98452,1e-05,2.82032]
[1779587963665,53.26,76806.55,0.0,0.98452,1e-05,2.81977]
[1779587963726,53.26,76806.55,0.0,0.98452,1e-05,2.81977]
[1779587963812,53.26,76806.63,0.0,0.98452,1e-05,2.81973]
[1779587965837,53.26,76806.58,0.0,0.98452,1e-05,2.81989]
[1779587967419,53.26,76802.46,0.0,0.98448,1e-05,2.82649]
[1779587969432,53.26,76798.37,0.0,0.98444,1e-05,2.83295]
[1779587971101,53.26,76798.37,0.0,0.98444,1e-05,2.83295]
[1779587971225,53.26,76798.37,0.0,0.98444,1e-05,2.83295]
[1779587971193,53.26,76798.96,0.0,0.98445,1e-05,2.83049]
[1779587976482,53.26,76799.43,0.0,0.98445,1e-05,2.83009]
[1779587983531,53.26,76799.16,0.0,0.98445,1e-05,2.831]
[1779587989573,53.27,76798.77,0.0,0.98444,1e-05,2.83203]
[1779588000651,53.27,76800.43,0.0,0.98445,1e-05,2.83027]
[1779588001657,53.27,76804.65,0.0,0.98449,1e-05,2.82383]
[1779588004678,53.27,76808.26,0.0,0.98453,1e-05,2.81852]
[1779588009721,53.27,76809.62,0.0,0.98454,1e-05,2.81688]
[1779588014757,53.27,76809.74,0.0,0.98454,1e-05,2.81713]
[1779588019791,53.28,76812.12,0.0,0.98456,1e-05,2.81389]
[1779588024826,53.28,76809.98,0.0,0.98454,1e-05,2.81759]
[1779588029861,53.28,76813.26,0.0,0.98457,1e-05,2.81296]
[1779588034896,53.28,76814.84,0.0,0.98459,1e-05,2.80927]
[1779588039940,53.28,76814.4,0.0,0.98458,1e-05,2.81037]
[1779588041954,53.28,76809.97,0.0,0.98454,1e-05,2.81734]
[1779588049003,53.29,76806.88,0.0,0.9845,1e-05,2.82252]
[1779588054051,53.29,76806.66,0.0,0.9845,1e-05,2.82319]
[1779588060093,53.29,76806.84,0.0,0.9845,1e-05,2.82324]
[1779588065128,53.29,76806.89,0.0,0.9845,1e-05,2.82344]
[1779588070163,53.29,76807.15,0.0,0.9845,1e-05,2.82331]
[1779588076205,53.29,76807.08,0.0,0.98449,1e-05,2.82374]
[1779588081240,53.29,76810.27,0.0,0.98452,1e-05,2.81911]
[1779588086275,53.29,76810.4,0.0,0.98452,1e-05,2.81922]
[1779588091310,53.3,76811.12,0.0,0.98454,1e-05,2.81674]
[1779588096345,53.3,76811.88,0.0,0.98454,1e-05,2.81589]
[1779588101384,53.3,76808.39,0.0,0.98451,1e-05,2.82156]
[1779588106419,53.3,76809.06,0.0,0.98451,1e-05,2.8208]
[1779588111454,53.3,76809.2,0.0,0.98451,1e-05,2.82086]
[1779588113855,53.3,76809.2,0.0,0.98451,1e-05,2.82086]
[1779588117498,53.3,76807.23,0.0,0.98449,1e-05,2.82417]
[1779588124549,53.3,76808.85,0.0,0.9845,1e-05,2.82209]
[1779588127484,53.3,76811.73,0.0,0.98453,1e-05,2.81777]
[1779588128013,53.3,76811.73,0.0,0.98453,1e-05,2.81777]
[1779588128226,53.3,76811.73,0.0,0.98453,1e-05,2.81777]
[1779588128324,53.3,76811.66,0.0,0.98453,1e-05,2.818]
[1779588133612,53.31,76811.97,0.0,0.98453,1e-05,2.81784]
[1779588137335,53.31,76813.85,0.0,0.98455,1e-05,2.81509]
[1779588137371,53.31,76817.57,0.0,0.98459,1e-05,2.80952]
[1779588137640,53.31,76822.1,0.0,0.98463,1e-05,2.80258]
[1779588140164,53.31,76822.18,0.0,0.98463,1e-05,2.80255]
[1779588145696,53.31,76821.55,0.0,0.98462,1e-05,2.80419]
[1779588152118,53.31,76821.25,0.0,0.98462,1e-05,2.80485]
[1779588152219,53.31,76821.25,0.0,0.98462,1e-05,2.80485]
[1779588157779,53.32,76821.62,0.0,0.98462,1e-05,2.80366]
[1779588162815,53.32,76823.56,0.0,0.98464,1e-05,2.80126]
[1779588164720,53.32,76825.06,0.0,0.98465,1e-05,2.79909]
[1779588164974,53.32,76825.06,0.0,0.98465,1e-05,2.79909]
[1779588164986,53.32,76824.45,0.0,0.98465,1e-05,2.80015]
[1779588165670,53.32,76824.45,0.0,0.98465,1e-05,2.80015]
[1779588165722,53.32,76824.45,0.0,0.98465,1e-05,2.80015]
[1779588170871,53.32,76823.42,0.0,0.98463,1e-05,2.80248]
[1779588173428,53.32,76822.99,0.0,0.98462,1e-05,2.80326]
[1779588173479,53.32,76823.11,0.0,0.98462,1e-05,2.80333]
[1779588173881,53.32,76823.11,0.0,0.98462,1e-05,2.80333]
[1779588173971,53.32,76823.11,0.0,0.98462,1e-05,2.80333]
[1779588173982,53.32,76823.03,0.0,0.98462,1e-05,2.80346]
[1779588179935,53.33,76824.21,0.0,0.98463,1e-05,2.80242]
[1779588181984,53.33,76825.55,0.0,0.98464,1e-05,2.80051]
[1779588182225,53.33,76825.55,0.0,0.98464,1e-05,2.80051]
[1779588182316,53.33,76824.96,0.0,0.98464,1e-05,2.80168]
[1779588182594,53.33,76824.96,0.0,0.98464,1e-05,2.80168]
[1779588182724,53.33,76824.96,0.0,0.98464,1e-05,2.80168]
[1779588187990,53.33,76824.75,0.0,0.98463,1e-05,2.80268]
[1779588193025,53.33,76824.85,0.0,0.98463,1e-05,2.80322]
[1779588193648,53.33,76824.85,0.0,0.98463,1e-05,2.80322]
[1779588193725,53.33,76824.85,0.0,0.98463,1e-05,2.80322]
[1779588194063,53.33,76824.85,0.0,0.98463,1e-05,2.80322]
[1779588194223,53.33,76824.85,0.0,0.98463,1e-05,2.80322]
[1779588194324,53.34,76823.03,0.0,0.98461,1e-05,2.80628]
[1779588198446,53.34,76822.92,0.0,0.9846,1e-05,2.80671]
[1779588198475,53.34,76822.92,0.0,0.9846,1e-05,2.80671]
[1779588198482,53.34,76820.83,0.0,0.98458,1e-05,2.81018]
[1779588198690,53.34,76820.83,0.0,0.98458,1e-05,2.81018]
[1779588198724,53.34,76820.83,0.0,0.98458,1e-05,2.81018]
[1779588204104,53.34,76820.16,0.0,0.98457,1e-05,2.81185]
[1779588209139,53.35,76819.94,0.0,0.98456,1e-05,2.81332]
[1779588213171,53.35,76813.7,0.0,0.9845,1e-05,2.82174]
[1779588213683,53.35,76813.7,0.0,0.9845,1e-05,2.82174]
[1779588213723,53.35,76813.7,0.0,0.9845,1e-05,2.82174]
[1779588213956,53.35,76813.7,0.0,0.9845,1e-05,2.82174]
[1779588213974,53.35,76813.7,0.0,0.9845,1e-05,2.82174]
[1779588214178,53.35,76812.6,0.0,0.98449,1e-05,2.82356]
[1779588215395,53.35,76812.6,0.0,0.98449,1e-05,2.82356]
[1779588216201,53.35,76806.3,0.0,0.98443,1e-05,2.83349]
[1779588219162,53.35,76807.05,0.0,0.98443,1e-05,2.83253]
[1779588221240,53.35,76811.26,0.0,0.98447,1e-05,2.8264]
[1779588226275,53.35,76811.74,0.0,0.98447,1e-05,2.82614]
[1779588227611,53.35,76811.91,0.0,0.98448,1e-05,2.82598]
[1779588227722,53.35,76811.91,0.0,0.98448,1e-05,2.82598]
[1779588229296,53.35,76816.66,0.0,0.98452,1e-05,2.81887]
[1779588229649,53.35,76816.66,0.0,0.98452,1e-05,2.81887]
[1779588229722,53.35,76816.66,0.0,0.98452,1e-05,2.81887]
[1779588230303,53.35,76816.45,0.0,0.98452,1e-05,2.81931]
[1779588230690,53.35,76816.45,0.0,0.98452,1e-05,2.81931]
[1779588230724,53.35,76816.45,0.0,0.98452,1e-05,2.81931]
[1779588233325,53.36,76821.0,0.0,0.98456,1e-05,2.81266]
[1779588234427,53.36,76821.0,0.0,0.98456,1e-05,2.81266]
[1779588234474,53.36,76821.0,0.0,0.98456,1e-05,2.81266]
[1779588234528,53.36,76819.8,0.0,0.98455,1e-05,2.81462]
[1779588234636,53.36,76819.8,0.0,0.98455,1e-05,2.81462]
[1779588234721,53.36,76819.8,0.0,0.98455,1e-05,2.81462]
[1779588240075,53.36,76820.56,0.0,0.98455,1e-05,2.81404]
[1779588240222,53.36,76820.56,0.0,0.98455,1e-05,2.81404]
[1779588240714,53.36,76819.52,0.0,0.98454,1e-05,2.81575]
[1779588240719,53.36,76819.52,0.0,0.98454,1e-05,2.81575]
[1779588241380,53.36,76819.44,0.0,0.98454,1e-05,2.81599]
[1779588244401,53.36,76815.97,0.0,0.9845,1e-05,2.82166]
[1779588245253,53.36,76815.97,0.0,0.9845,1e-05,2.82166]
[1779588245471,53.36,76815.97,0.0,0.9845,1e-05,2.82166]
[1779588246692,53.36,76813.45,0.0,0.98448,1e-05,2.82573]
[1779588246725,53.36,76813.45,0.0,0.98448,1e-05,2.82573]
[1779588247421,53.36,76816.42,0.0,0.98451,1e-05,2.82126]
[1779588248645,53.36,76815.69,0.0,0.9845,1e-05,2.82249]
[1779588248727,53.36,76815.69,0.0,0.9845,1e-05,2.82249]
[1779588252739,53.36,76817.17,0.0,0.98451,1e-05,2.82062]
[1779588252975,53.36,76817.17,0.0,0.98451,1e-05,2.82062]
[1779588255313,53.37,76817.38,0.0,0.98451,1e-05,2.82051]
[1779588255471,53.37,76817.38,0.0,0.98451,1e-05,2.82051]
[1779588255478,53.37,76818.08,0.0,0.98452,1e-05,2.81954]
[1779588260513,53.37,76818.02,0.0,0.98451,1e-05,2.82017]
[1779588263072,53.37,76817.67,0.0,0.98451,1e-05,2.82092]
[1779588263225,53.37,76817.67,0.0,0.98451,1e-05,2.82092]
[1779588268569,53.37,76817.62,0.0,0.9845,1e-05,2.82159]
[1779588273422,53.37,76817.55,0.0,0.98451,1e-05,2.82032]
[1779588273479,53.37,76817.55,0.0,0.98451,1e-05,2.82032]
[1779588273523,53.37,76818.01,0.0,0.98451,1e-05,2.8198]
[1779588274098,53.37,76818.01,0.0,0.98451,1e-05,2.8198]
[1779588274226,53.37,76818.01,0.0,0.98451,1e-05,2.8198]
[1779588276626,53.37,76814.21,0.0,0.98447,1e-05,2.82592]
[1779588282496,53.38,76813.21,0.0,0.98446,1e-05,2.8278]
[1779588282724,53.38,76813.06,0.0,0.98446,1e-05,2.82811]
[1779588282957,53.38,76813.06,0.0,0.98446,1e-05,2.82811]
[1779588282976,53.38,76813.06,0.0,0.98446,1e-05,2.82811]
[1779588283059,53.38,76813.89,0.0,0.98447,1e-05,2.82692]
[1779588289417,53.38,76812.93,0.0,0.98446,1e-05,2.82857]
[1779588289475,53.38,76812.93,0.0,0.98446,1e-05,2.82857]
[1779588289574,53.38,76813.82,0.0,0.98446,1e-05,2.82762]
[1779588290021,53.38,76813.82,0.0,0.98446,1e-05,2.82762]
[1779588290225,53.38,76813.82,0.0,0.98446,1e-05,2.82762]
[1779588291731,53.38,76806.79,0.0,0.98439,1e-05,2.83863]
[1779588294752,53.38,76804.89,0.0,0.98437,1e-05,2.84175]
[1779588296813,53.38,76804.85,0.0,0.98437,1e-05,2.84187]
[1779588296975,53.38,76804.85,0.0,0.98437,1e-05,2.84187]
[1779588297434,53.38,76804.85,0.0,0.98437,1e-05,2.84187]
[1779588297473,53.38,76804.85,0.0,0.98437,1e-05,2.84187]
[1779588297572,53.38,76804.89,0.0,0.98437,1e-05,2.84192]
[1779588298542,53.38,76804.89,0.0,0.98437,1e-05,2.84192]
[1779588302650,53.38,76804.51,0.0,0.98436,1e-05,2.84272]
[1779588302724,53.38,76804.51,0.0,0.98436,1e-05,2.84272]
[1779588307843,53.38,76804.14,0.0,0.98436,1e-05,2.84358]
[1779588309992,53.38,76803.37,0.0,0.98435,1e-05,2.84482]
[1779588310233,53.38,76803.37,0.0,0.98435,1e-05,2.84482]
[1779588310266,53.38,76800.65,0.0,0.98432,1e-05,2.84907]
[1779588310638,53.38,76800.65,0.0,0.98432,1e-05,2.84907]
[1779588310724,53.38,76800.65,0.0,0.98432,1e-05,2.84907]
[1779588319927,53.39,76799.85,0.0,0.98431,1e-05,2.85065]
[1779588321379,53.39,76799.85,0.0,0.98431,1e-05,2.85065]
[1779588321472,53.39,76799.85,0.0,0.98431,1e-05,2.85065]
[1779588321517,53.39,76795.68,0.0,0.98427,1e-05,2.85716]
[1779588322074,53.39,76795.68,0.0,0.98427,1e-05,2.85716]
[1779588322225,53.39,76795.68,0.0,0.98427,1e-05,2.85716]
[1779588322311,53.39,76792.31,0.0,0.98424,1e-05,2.86239]
[1779588327982,53.39,76790.07,0.0,0.98421,1e-05,2.86589]
[1779588329997,53.39,76782.28,0.0,0.98413,1e-05,2.87803]
[1779588331011,53.39,76776.83,0.0,0.98409,1e-05,2.88483]
[1779588332021,53.39,76763.96,0.0,0.98395,1e-05,2.90498]
[1779588333029,53.39,76754.84,0.0,0.98386,1e-05,2.91929]
[1779588334036,53.38,76754.08,0.0,0.98385,1e-05,2.92039]
[1779588338136,53.38,76754.56,0.0,0.98386,1e-05,2.91935]
[1779588338220,53.38,76754.56,0.0,0.98386,1e-05,2.91935]
[1779588338290,53.38,76754.53,0.0,0.98386,1e-05,2.91931]
[1779588338857,53.38,76754.53,0.0,0.98386,1e-05,2.91931]
[1779588338974,53.38,76754.53,0.0,0.98386,1e-05,2.91931]
[1779588340078,53.38,76762.18,0.0,0.98394,1e-05,2.90707]
[1779588342092,53.38,76763.68,0.0,0.98395,1e-05,2.90458]
[1779588342770,53.38,76763.68,0.0,0.98395,1e-05,2.90458]
[1779588342976,53.38,76763.68,0.0,0.98395,1e-05,2.90458]
[1779588343120,53.38,76763.68,0.0,0.98395,1e-05,2.90458]
[1779588343228,53.38,76763.68,0.0,0.98395,1e-05,2.90458]
[1779588343324,53.38,76763.68,0.0,0.98396,1e-05,2.90452]
[1779588348293,53.38,76764.66,0.0,0.98397,1e-05,2.90273]
[1779588348472,53.38,76764.66,0.0,0.98397,1e-05,2.90273]
[1779588350745,53.38,76765.84,0.0,0.98398,1e-05,2.9007]
[1779588350971,53.38,76765.84,0.0,0.98398,1e-05,2.9007]
[1779588351157,53.38,76767.34,0.0,0.984,1e-05,2.89829]
[1779588352913,53.38,76766.8,0.0,0.98399,1e-05,2.89909]
[1779588352972,53.38,76766.8,0.0,0.98399,1e-05,2.89909]
[1779588356441,53.38,76766.88,0.0,0.98399,1e-05,2.89881]
[1779588356471,53.38,76766.88,0.0,0.98399,1e-05,2.89881]
[1779588356538,53.38,76772.23,0.0,0.98405,1e-05,2.89033]
[1779588356969,53.38,76772.23,0.0,0.98405,1e-05,2.89033]
[1779588357227,53.38,76772.23,0.0,0.98405,1e-05,2.89033]
[1779588357248,53.38,76774.63,0.0,0.98407,1e-05,2.88657]
[1779588361133,53.38,76774.27,0.0,0.98407,1e-05,2.88704]
[1779588361223,53.38,76774.27,0.0,0.98407,1e-05,2.88704]
[1779588361227,53.38,76775.92,0.0,0.98409,1e-05,2.88443]
[1779588362320,53.38,76775.92,0.0,0.98409,1e-05,2.88443]
[1779588362471,53.38,76775.92,0.0,0.98409,1e-05,2.88443]
[1779588368555,53.38,76776.27,0.0,0.98409,1e-05,2.88373]
[1779588368611,53.38,76776.34,0.0,0.98409,1e-05,2.88357]
[1779588368723,53.38,76776.34,0.0,0.98409,1e-05,2.88357]
[1779588369146,53.38,76776.34,0.0,0.98409,1e-05,2.88357]
[1779588369227,53.38,76776.34,0.0,0.98409,1e-05,2.88357]
[1779588370290,53.38,76776.38,0.0,0.98409,1e-05,2.88348]
[1779588375413,53.38,76777.33,0.0,0.9841,1e-05,2.88192]
[1779588375981,53.38,76777.32,0.0,0.9841,1e-05,2.88186]
[1779588376223,53.38,76777.32,0.0,0.9841,1e-05,2.88186]
[1779588377759,53.38,76777.28,0.0,0.9841,1e-05,2.88189]
[1779588377974,53.38,76777.28,0.0,0.9841,1e-05,2.88189]
[1779588378346,53.38,76777.39,0.0,0.98411,1e-05,2.8817]
[1779588380360,53.38,76780.63,0.0,0.98414,1e-05,2.87658]
[1779588381436,53.38,76780.63,0.0,0.98414,1e-05,2.87658]
[1779588381472,53.38,76780.63,0.0,0.98414,1e-05,2.87658]
[1779588386402,53.38,76783.46,0.0,0.98417,1e-05,2.87207]
[1779588387054,53.38,76783.46,0.0,0.98417,1e-05,2.87207]
[1779588387221,53.38,76783.46,0.0,0.98417,1e-05,2.87207]
[1779588387409,53.38,76783.35,0.0,0.98417,1e-05,2.87222]
[1779588388028,53.38,76783.35,0.0,0.98417,1e-05,2.87222]
[1779588388225,53.38,76783.35,0.0,0.98417,1e-05,2.87222]
[1779588394042,53.38,76781.83,0.0,0.98416,1e-05,2.87284]
[1779588394224,53.38,76781.83,0.0,0.98416,1e-05,2.87284]
[1779588402514,53.37,76781.35,0.0,0.98416,1e-05,2.87345]
[1779588410570,53.37,76780.86,0.0,0.98415,1e-05,2.87409]
[1779588412482,53.37,76780.86,0.0,0.98415,1e-05,2.87409]
[1779588412484,53.37,76780.86,0.0,0.98415,1e-05,2.87405]
[1779588412723,53.37,76780.86,0.0,0.98415,1e-05,2.87405]
[1779588413799,53.37,76780.86,0.0,0.98415,1e-05,2.87405]
[1779588413976,53.37,76780.86,0.0,0.98415,1e-05,2.87405]
[1779588414062,53.37,76780.86,0.0,0.98415,1e-05,2.87404]
[1779588419633,53.37,76781.76,0.0,0.98416,1e-05,2.87254]
[1779588421160,53.37,76782.83,0.0,0.98417,1e-05,2.87085]
[1779588421223,53.37,76782.83,0.0,0.98417,1e-05,2.87085]
[1779588426346,53.37,76782.61,0.0,0.98417,1e-05,2.87114]
[1779588432534,53.37,76782.71,0.0,0.98417,1e-05,2.87096]
[1779588433724,53.37,76782.71,0.0,0.98417,1e-05,2.8709]
[1779588433732,53.37,76782.43,0.0,0.98417,1e-05,2.87132]
[1779588434061,53.37,76782.43,0.0,0.98417,1e-05,2.87132]
[1779588434221,53.37,76782.43,0.0,0.98417,1e-05,2.87132]
[1779588436553,53.37,76782.38,0.0,0.98417,1e-05,2.87139]
[1779588436723,53.37,76782.38,0.0,0.98417,1e-05,2.87139]
[1779588436652,53.37,76792.3,0.0,0.98427,1e-05,2.85595]
[1779588437608,53.37,76792.3,0.0,0.98427,1e-05,2.85595]
[1779588437723,53.37,76792.3,0.0,0.98427,1e-05,2.85595]
[1779588437661,53.37,76798.38,0.0,0.98433,1e-05,2.84655]
[1779588442795,53.37,76799.53,0.0,0.98434,1e-05,2.84492]
[1779588447830,53.37,76800.12,0.0,0.98435,1e-05,2.84417]
[1779588448889,53.37,76800.12,0.0,0.98435,1e-05,2.84417]
[1779588448972,53.37,76800.12,0.0,0.98435,1e-05,2.84417]
[1779588454879,53.38,76798.28,0.0,0.98434,1e-05,2.84556]
[1779588456365,53.38,76798.28,0.0,0.98434,1e-05,2.84556]
[1779588456471,53.38,76798.28,0.0,0.98434,1e-05,2.84556]
[1779588457658,53.38,76797.32,0.0,0.98433,1e-05,2.8471]
[1779588457724,53.38,76797.32,0.0,0.98433,1e-05,2.8471]
[1779588457760,53.38,76797.47,0.0,0.98433,1e-05,2.84689]
[1779588460863,53.38,76796.37,0.0,0.98432,1e-05,2.84865]
[1779588460973,53.38,76796.37,0.0,0.98432,1e-05,2.84865]
[1779588461014,53.38,76791.34,0.0,0.98427,1e-05,2.85648]
[1779588463943,53.38,76784.68,0.0,0.9842,1e-05,2.86685]
[1779588465919,53.38,76784.0,0.0,0.98419,1e-05,2.8679]
[1779588465974,53.38,76784.0,0.0,0.98419,1e-05,2.8679]
[1779588466067,53.38,76783.57,0.0,0.98419,1e-05,2.86856]
[1779588469274,53.38,76784.05,0.0,0.98419,1e-05,2.8678]
[1779588469471,53.38,76784.05,0.0,0.98419,1e-05,2.8678]
[1779588475536,53.38,76784.29,0.0,0.9842,1e-05,2.86739]
[1779588476848,53.38,76783.08,0.0,0.98418,1e-05,2.86927]
[1779588476970,53.38,76783.08,0.0,0.98418,1e-05,2.86927]
[1779588477957,53.38,76783.15,0.0,0.98418,1e-05,2.86916]
[1779588477976,53.38,76783.15,0.0,0.98418,1e-05,2.86916]
[1779588478041,53.38,76783.84,0.0,0.98419,1e-05,2.86808]
[1779588483076,53.38,76786.67,0.0,0.98422,1e-05,2.86371]
[1779588488111,53.38,76786.07,0.0,0.98421,1e-05,2.86468]
[1779588493147,53.38,76785.7,0.0,0.98421,1e-05,2.8653]
[1779588496783,53.38,76786.28,0.0,0.98421,1e-05,2.86442]
[1779588496169,53.38,76794.18,0.0,0.9843,1e-05,2.85216]
[1779588496975,53.38,76794.18,0.0,0.9843,1e-05,2.85216]
[1779588497799,53.38,76795.98,0.0,0.98431,1e-05,2.84944]
[1779588505815,53.38,76797.83,0.0,0.98433,1e-05,2.84681]
[1779588505972,53.38,76797.83,0.0,0.98433,1e-05,2.84681]
[1779588507115,53.38,76799.71,0.0,0.98435,1e-05,2.84394]
[1779588507231,53.38,76799.71,0.0,0.98435,1e-05,2.84394]
[1779588507246,53.38,76800.42,0.0,0.98436,1e-05,2.84289]
[1779588511919,53.38,76801.38,0.0,0.98437,1e-05,2.83991]
[1779588511969,53.38,76801.38,0.0,0.98437,1e-05,2.83991]
[1779588517316,53.38,76800.91,0.0,0.98437,1e-05,2.84093]
[1779588518623,53.38,76800.91,0.0,0.98437,1e-05,2.84093]
[1779588518720,53.38,76800.91,0.0,0.98437,1e-05,2.84093]
[1779588519377,53.38,76800.46,0.0,0.98436,1e-05,2.84172]
[1779588519476,53.38,76800.46,0.0,0.98436,1e-05,2.84172]
[1779588519527,53.38,76800.72,0.0,0.98436,1e-05,2.84132]
[1779588525373,53.38,76802.04,0.0,0.98438,1e-05,2.83955]
[1779588530408,53.38,76800.97,0.0,0.98436,1e-05,2.84143]
[1779588534995,53.38,76801.46,0.0,0.98437,1e-05,2.84083]
[1779588535224,53.38,76801.46,0.0,0.98437,1e-05,2.84083]
[1779588535443,53.38,76808.43,0.0,0.98444,1e-05,2.83011]
[1779588538039,53.38,76810.41,0.0,0.98446,1e-05,2.82715]
[1779588538224,53.38,76810.41,0.0,0.98446,1e-05,2.82715]
[1779588538464,53.38,76810.42,0.0,0.98446,1e-05,2.8272]
[1779588543500,53.39,76809.28,0.0,0.98444,1e-05,2.82926]
[1779588549411,53.39,76809.5,0.0,0.98444,1e-05,2.82911]
[1779588549725,53.39,76809.5,0.0,0.98444,1e-05,2.82911]
[1779588555584,53.39,76809.22,0.0,0.98444,1e-05,2.83019]
[1779588558301,53.39,76809.21,0.0,0.98444,1e-05,2.83034]
[1779588558473,53.39,76809.21,0.0,0.98444,1e-05,2.83034]
[1779588558607,53.39,76809.35,0.0,0.98444,1e-05,2.8302]
[1779588564648,53.39,76809.39,0.0,0.98444,1e-05,2.83056]
[1779588565357,53.39,76809.39,0.0,0.98444,1e-05,2.83056]
[1779588565470,53.39,76809.39,0.0,0.98444,1e-05,2.83056]
[1779588570691,53.39,76809.72,0.0,0.98444,1e-05,2.8305]
[1779588576733,53.39,76809.51,0.0,0.98444,1e-05,2.82961]
[1779588578368,53.4,76809.57,0.0,0.98444,1e-05,2.8296]
[1779588579775,53.4,76808.32,0.0,0.98443,1e-05,2.8316]
[1779588579829,53.4,76808.18,0.0,0.98442,1e-05,2.83189]
[1779588579975,53.4,76808.18,0.0,0.98442,1e-05,2.83189]
[1779588585796,53.4,76807.34,0.0,0.98441,1e-05,2.83364]
[1779588590830,53.4,76807.71,0.0,0.98441,1e-05,2.83345]
[1779588595866,53.4,76808.4,0.0,0.98442,1e-05,2.83277]
[1779588600901,53.4,76809.46,0.0,0.98443,1e-05,2.83153]
[1779588606945,53.4,76809.23,0.0,0.98442,1e-05,2.83236]
[1779588608959,53.41,76813.89,0.0,0.98447,1e-05,2.82535]
[1779588613995,53.41,76816.93,0.0,0.9845,1e-05,2.82114]
[1779588619030,53.41,76817.67,0.0,0.9845,1e-05,2.82047]
[1779588624066,53.41,76818.04,0.0,0.9845,1e-05,2.82036]
[1779588629101,53.41,76817.75,0.0,0.9845,1e-05,2.82125]
[1779588631114,53.41,76814.86,0.0,0.98447,1e-05,2.8242]
[1779588636150,53.42,76817.06,0.0,0.98449,1e-05,2.82125]
[1779588641185,53.42,76818.59,0.0,0.98451,1e-05,2.81938]
[1779588646221,53.42,76818.8,0.0,0.9845,1e-05,2.81952]
[1779588651256,53.42,76820.3,0.0,0.98452,1e-05,2.81772]
[1779588656291,53.42,76817.91,0.0,0.98449,1e-05,2.82192]
[1779588661326,53.43,76817.32,0.0,0.98448,1e-05,2.82332]
[1779588666361,53.43,76820.07,0.0,0.9845,1e-05,2.81959]
[1779588672403,53.43,76820.28,0.0,0.9845,1e-05,2.81989]
[1779588677438,53.43,76820.31,0.0,0.9845,1e-05,2.82039]
[1779588682473,53.43,76820.35,0.0,0.9845,1e-05,2.82087]
[1779588687508,53.44,76820.16,0.0,0.98449,1e-05,2.8217]
[1779588693551,53.44,76820.71,0.0,0.9845,1e-05,2.81983]
[1779588698585,53.44,76822.19,0.0,0.98451,1e-05,2.81814]
[1779588703620,53.44,76822.28,0.0,0.98451,1e-05,2.81859]
[1779588711676,53.45,76822.06,0.0,0.9845,1e-05,2.81987]
[1779588716711,53.45,76819.82,0.0,0.98447,1e-05,2.8239]
[1779588721746,53.45,76815.31,0.0,0.98443,1e-05,2.83141]
[1779588723760,53.45,76810.91,0.0,0.98438,1e-05,2.8384]
[1779588728795,53.46,76810.15,0.0,0.98437,1e-05,2.84007]
[1779588733832,53.46,76807.59,0.0,0.98434,1e-05,2.84441]
[1779588738866,53.46,76807.81,0.0,0.98434,1e-05,2.84442]
[1779588743902,53.46,76809.17,0.0,0.98435,1e-05,2.84267]
[1779588750951,53.46,76809.17,0.0,0.98435,1e-05,2.84317]
[1779588756994,53.46,76809.15,0.0,0.98435,1e-05,2.84196]
[1779588762029,53.47,76809.12,0.0,0.98435,1e-05,2.84237]
[1779588767064,53.47,76808.87,0.0,0.98435,1e-05,2.84312]
[1779588772099,53.47,76809.07,0.0,0.98435,1e-05,2.84317]
[1779588780155,53.47,76814.21,0.0,0.9844,1e-05,2.83579]
[1779588785190,53.47,76812.47,0.0,0.98438,1e-05,2.83887]
[1779588790225,53.47,76813.81,0.0,0.98439,1e-05,2.83719]
[1779588795260,53.48,76816.64,0.0,0.98441,1e-05,2.83323]
[1779588800295,53.48,76816.42,0.0,0.98441,1e-05,2.83398]
[1779588805329,53.48,76818.61,0.0,0.98443,1e-05,2.83102]
[1779588811372,53.48,76818.36,0.0,0.98443,1e-05,2.83023]
[1779588816407,53.48,76819.2,0.0,0.98444,1e-05,2.82934]
[1779588823456,53.49,76817.9,0.0,0.98442,1e-05,2.83195]
[1779588828491,53.49,76818.1,0.0,0.98442,1e-05,2.83204]
[1779588833525,53.49,76818.43,0.0,0.98442,1e-05,2.83191]
[1779588838561,53.49,76819.75,0.0,0.98443,1e-05,2.83026]
[1779588843596,53.49,76819.12,0.0,0.98442,1e-05,2.83162]
[1779588848631,53.49,76822.55,0.0,0.98445,1e-05,2.82674]
[1779588854675,53.5,76822.43,0.0,0.98445,1e-05,2.82745]
[1779588859710,53.5,76823.4,0.0,0.98446,1e-05,2.82641]
[1779588864744,53.5,76823.48,0.0,0.98445,1e-05,2.82676]
[1779588869780,53.5,76823.44,0.0,0.98445,1e-05,2.82729]
[1779588874815,53.5,76823.56,0.0,0.98446,1e-05,2.8259]
[1779588879850,53.51,76824.07,0.0,0.98446,1e-05,2.82561]
[1779588884885,53.51,76824.75,0.0,0.98446,1e-05,2.82505]
[1779588891934,53.51,76825.2,0.0,0.98446,1e-05,2.82513]
[1779588897976,53.51,76825.24,0.0,0.98446,1e-05,2.82564]
[1779588898418,53.51,76825.24,0.0,0.98446,1e-05,2.82564]
[1779588898470,53.51,76825.24,0.0,0.98446,1e-05,2.82564]
[1779588904018,53.52,76824.74,0.0,0.98445,1e-05,2.82698]
[1779588909053,53.52,76824.69,0.0,0.98445,1e-05,2.82752]
[1779588914134,53.52,76824.13,0.0,0.98444,1e-05,2.82874]
[1779588915413,53.52,76823.15,0.0,0.98443,1e-05,2.83034]
[1779588915474,53.52,76823.15,0.0,0.98443,1e-05,2.83034]
[1779588916102,53.52,76823.08,0.0,0.98443,1e-05,2.83061]
[1779588917721,53.52,76823.08,0.0,0.98443,1e-05,2.83061]
[1779588923152,53.52,76823.04,0.0,0.98442,1e-05,2.83122]
[1779588928186,53.52,76824.33,0.0,0.98443,1e-05,2.82962]
[1779588930737,53.53,76824.56,0.0,0.98444,1e-05,2.82934]
[1779588930976,53.53,76824.56,0.0,0.98444,1e-05,2.82934]
[1779588931208,53.53,76824.46,0.0,0.98444,1e-05,2.82797]
[1779588931474,53.53,76824.46,0.0,0.98444,1e-05,2.82797]
[1779588936642,53.53,76824.33,0.0,0.98444,1e-05,2.82856]
[1779588947322,53.53,76824.05,0.0,0.98443,1e-05,2.82988]
[1779588952116,53.53,76824.05,0.0,0.98443,1e-05,2.82988]
[1779588952225,53.53,76824.05,0.0,0.98443,1e-05,2.82988]
[1779588952217,53.53,76820.04,0.0,0.98439,1e-05,2.83664]
[1779588952748,53.53,76820.04,0.0,0.98439,1e-05,2.83664]
[1779588952974,53.53,76820.04,0.0,0.98439,1e-05,2.83664]
[1779588957794,53.54,76818.97,0.0,0.98437,1e-05,2.83869]
[1779588957977,53.54,76818.97,0.0,0.98437,1e-05,2.83869]
[1779588958073,53.54,76818.97,0.0,0.98437,1e-05,2.83869]
[1779588958229,53.54,76818.97,0.0,0.98437,1e-05,2.83869]
[1779588958074,53.54,76818.53,0.0,0.98437,1e-05,2.83958]
[1779588963459,53.54,76818.19,0.0,0.98436,1e-05,2.84061]
[1779588964465,53.54,76818.19,0.0,0.98436,1e-05,2.84061]
[1779588964477,53.54,76818.19,0.0,0.98436,1e-05,2.84061]
[1779588964863,53.54,76818.19,0.0,0.98436,1e-05,2.84061]
[1779588964972,53.54,76818.19,0.0,0.98436,1e-05,2.84061]
[1779588965073,53.54,76817.11,0.0,0.98435,1e-05,2.84247]
[1779588970508,53.54,76817.54,0.0,0.98435,1e-05,2.84228]
[1779588977556,53.54,76817.58,0.0,0.98434,1e-05,2.84289]
[1779588981853,53.55,76817.83,0.0,0.98435,1e-05,2.84278]
[1779588981969,53.55,76817.83,0.0,0.98435,1e-05,2.84278]
[1779588986077,53.55,76819.18,0.0,0.98436,1e-05,2.84108]
[1779588986229,53.55,76819.18,0.0,0.98436,1e-05,2.84108]
[1779588986178,53.55,76818.78,0.0,0.98435,1e-05,2.84189]
[1779588986619,53.55,76818.78,0.0,0.98435,1e-05,2.84189]
[1779588986724,53.55,76818.78,0.0,0.98435,1e-05,2.84189]
[1779588992662,53.55,76819.17,0.0,0.98436,1e-05,2.84018]
[1779588994285,53.55,76819.17,0.0,0.98436,1e-05,2.84018]
[1779588994475,53.55,76819.67,0.0,0.98437,1e-05,2.83946]
[1779588994623,53.55,76819.67,0.0,0.98437,1e-05,2.83946]
[1779588994727,53.55,76819.67,0.0,0.98437,1e-05,2.83946]
[1779588994827,53.55,76819.12,0.0,0.98436,1e-05,2.84037]
[1779588998852,53.55,76820.24,0.0,0.98437,1e-05,2.83881]
[1779588998978,53.55,76820.24,0.0,0.98437,1e-05,2.83881]
[1779588999055,53.55,76819.53,0.0,0.98436,1e-05,2.84002]
[1779589006760,53.55,76819.07,0.0,0.98435,1e-05,2.84111]
[1779589009637,53.55,76818.75,0.0,0.98435,1e-05,2.84172]
[1779589009727,53.55,76818.75,0.0,0.98435,1e-05,2.84172]
[1779589010042,53.55,76818.75,0.0,0.98435,1e-05,2.84172]
[1779589010224,53.55,76818.75,0.0,0.98435,1e-05,2.84172]
[1779589010300,53.55,76818.91,0.0,0.98435,1e-05,2.84158]
[1779589015822,53.56,76819.62,0.0,0.98436,1e-05,2.84076]
[1779589020857,53.56,76819.45,0.0,0.98435,1e-05,2.84129]
[1779589023211,53.56,76819.61,0.0,0.98435,1e-05,2.8411]
[1779589023226,53.56,76819.61,0.0,0.98435,1e-05,2.8411]
[1779589023273,53.56,76819.31,0.0,0.98435,1e-05,2.84166]
[1779589023737,53.56,76819.31,0.0,0.98435,1e-05,2.84166]
[1779589023976,53.56,76819.31,0.0,0.98435,1e-05,2.84166]
[1779589027700,53.56,76819.54,0.0,0.98435,1e-05,2.84147]
[1779589030020,53.56,76818.94,0.0,0.98435,1e-05,2.8425]
[1779589030227,53.56,76818.94,0.0,0.98435,1e-05,2.8425]
[1779589030298,53.56,76818.65,0.0,0.98434,1e-05,2.84305]
[1779589030516,53.56,76818.65,0.0,0.98434,1e-05,2.84305]
[1779589030723,53.56,76818.65,0.0,0.98434,1e-05,2.84305]
[1779589036970,53.56,76818.48,0.0,0.98434,1e-05,2.84361]
[1779589038099,53.56,76818.48,0.0,0.98434,1e-05,2.84361]
[1779589038228,53.56,76818.48,0.0,0.98434,1e-05,2.84361]
[1779589038329,53.56,76819.11,0.0,0.98434,1e-05,2.84274]
[1779589038486,53.56,76819.11,0.0,0.98434,1e-05,2.84274]
[1779589038722,53.56,76819.11,0.0,0.98434,1e-05,2.84274]
[1779589044019,53.56,76818.64,0.0,0.98434,1e-05,2.84371]
[1779589048166,53.56,76819.06,0.0,0.98434,1e-05,2.8432]
[1779589048225,53.56,76819.06,0.0,0.98434,1e-05,2.8432]
[1779589048268,53.56,76820.99,0.0,0.98436,1e-05,2.84032]
[1779589048806,53.56,76820.99,0.0,0.98436,1e-05,2.84032]
[1779589048985,53.56,76820.99,0.0,0.98436,1e-05,2.84032]
[1779589053823,53.56,76821.45,0.0,0.98437,1e-05,2.83814]
[1779589053977,53.56,76821.45,0.0,0.98437,1e-05,2.83814]
[1779589059880,53.56,76821.42,0.0,0.98437,1e-05,2.83836]
[1779589059975,53.56,76821.42,0.0,0.98437,1e-05,2.83836]
[1779589060200,53.56,76821.42,0.0,0.98437,1e-05,2.83836]
[1779589060227,53.56,76821.42,0.0,0.98437,1e-05,2.83836]
[1779589060301,53.57,76821.6,0.0,0.98437,1e-05,2.83854]
[1779589066109,53.57,76821.41,0.0,0.98437,1e-05,2.83921]
[1779589066227,53.57,76821.41,0.0,0.98437,1e-05,2.83921]
[1779589066257,53.57,76821.46,0.0,0.98437,1e-05,2.83919]
[1779589066428,53.57,76821.46,0.0,0.98437,1e-05,2.83919]
[1779589066482,53.57,76821.46,0.0,0.98437,1e-05,2.83919]
[1779589072215,53.57,76821.81,0.0,0.98437,1e-05,2.83899]
[1779589073696,53.57,76821.81,0.0,0.98437,1e-05,2.83899]
[1779589075874,53.57,76821.66,0.0,0.98436,1e-05,2.8394]
[1779589075976,53.57,76821.66,0.0,0.98436,1e-05,2.8394]
[1779589076211,53.57,76821.66,0.0,0.98436,1e-05,2.8394]
[1779589076229,53.57,76821.66,0.0,0.98436,1e-05,2.8394]
[1779589076244,53.57,76822.44,0.0,0.98437,1e-05,2.83825]
[1779589081279,53.57,76822.45,0.0,0.98437,1e-05,2.83852]
[1779589082626,53.57,76821.9,0.0,0.98436,1e-05,2.83943]
[1779589082723,53.57,76821.9,0.0,0.98436,1e-05,2.83943]
[1779589082891,53.57,76821.9,0.0,0.98436,1e-05,2.83943]
[1779589082973,53.57,76821.9,0.0,0.98436,1e-05,2.83943]
[1779589084300,53.57,76823.75,0.0,0.98438,1e-05,2.83669]
[1779589090342,53.57,76824.41,0.0,0.98439,1e-05,2.83606]
[1779589095382,53.57,76824.27,0.0,0.98438,1e-05,2.83659]
[1779589101139,53.58,76824.23,0.0,0.98438,1e-05,2.83684]
[1779589101221,53.58,76824.23,0.0,0.98438,1e-05,2.83684]
[1779589101394,53.58,76824.23,0.0,0.98438,1e-05,2.83684]
[1779589101240,53.58,76824.23,0.0,0.98438,1e-05,2.83702]
[1779589101484,53.58,76824.23,0.0,0.98438,1e-05,2.83702]
[1779589105436,53.58,76824.3,0.0,0.98438,1e-05,2.8371]
[1779589105477,53.58,76824.3,0.0,0.98438,1e-05,2.8371]
[1779589105497,53.58,76824.3,0.0,0.98438,1e-05,2.8371]
[1779589105727,53.58,76824.3,0.0,0.98438,1e-05,2.8371]
[1779589105731,53.58,76825.06,0.0,0.98439,1e-05,2.83599]
[1779589113726,53.58,76824.55,0.0,0.98438,1e-05,2.83708]
[1779589113976,53.58,76824.55,0.0,0.98438,1e-05,2.83708]
[1779589114139,53.58,76824.55,0.0,0.98438,1e-05,2.83708]
[1779589114223,53.58,76824.55,0.0,0.98438,1e-05,2.83708]
[1779589114240,53.58,76824.98,0.0,0.98439,1e-05,2.83498]
[1779589117965,53.58,76824.46,0.0,0.98439,1e-05,2.8359]
[1779589120135,53.58,76824.45,0.0,0.98438,1e-05,2.83598]
[1779589120227,53.58,76824.45,0.0,0.98438,1e-05,2.83598]
[1779589121473,53.58,76825.1,0.0,0.98439,1e-05,2.83516]
[1779589121722,53.58,76825.1,0.0,0.98439,1e-05,2.83516]
[1779589121824,53.58,76823.65,0.0,0.98438,1e-05,2.83746]
[1779589127117,53.58,76822.73,0.0,0.98436,1e-05,2.83905]
[1779589127226,53.58,76822.73,0.0,0.98436,1e-05,2.83905]
[1779589136691,53.58,76823.67,0.0,0.98437,1e-05,2.838]
[1779589136722,53.58,76823.67,0.0,0.98437,1e-05,2.838]
[1779589137246,53.58,76823.67,0.0,0.98437,1e-05,2.838]
[1779589137331,53.59,76823.44,0.0,0.98437,1e-05,2.83869]
[1779589137479,53.59,76823.44,0.0,0.98437,1e-05,2.83869]
[1779589142948,53.59,76823.48,0.0,0.98437,1e-05,2.8388]
[1779589142975,53.59,76823.48,0.0,0.98437,1e-05,2.8388]
[1779589149764,53.59,76825.19,0.0,0.98438,1e-05,2.8367]
[1779589155242,53.59,76824.39,0.0,0.98437,1e-05,2.83817]
[1779589155476,53.59,76824.39,0.0,0.98437,1e-05,2.83817]
[1779589155343,53.59,76824.67,0.0,0.98437,1e-05,2.83785]
[1779589155681,53.59,76824.67,0.0,0.98437,1e-05,2.83785]
[1779589155724,53.59,76824.67,0.0,0.98437,1e-05,2.83785]
[1779589155805,53.59,76824.76,0.0,0.98437,1e-05,2.83771]
[1779589160411,53.59,76825.16,0.0,0.98438,1e-05,2.83727]
[1779589160474,53.59,76825.16,0.0,0.98438,1e-05,2.83727]
[1779589160746,53.59,76824.6,0.0,0.98437,1e-05,2.83819]
[1779589160979,53.59,76824.6,0.0,0.98437,1e-05,2.83819]
[1779589161080,53.59,76823.85,0.0,0.98436,1e-05,2.8394]
[1779589164644,53.59,76823.89,0.0,0.98436,1e-05,2.83944]
[1779589164729,53.59,76823.89,0.0,0.98436,1e-05,2.83944]
[1779589165351,53.59,76823.89,0.0,0.98436,1e-05,2.83944]
[1779589165472,53.59,76823.89,0.0,0.98436,1e-05,2.83944]
[1779589165399,53.59,76824.33,0.0,0.98437,1e-05,2.83893]
[1779589165876,53.59,76825.11,0.0,0.98437,1e-05,2.83773]
[1779589171918,53.59,76825.88,0.0,0.98439,1e-05,2.8352]
[1779589178968,53.59,76826.24,0.0,0.98439,1e-05,2.83507]
[1779589180424,53.59,76826.24,0.0,0.98439,1e-05,2.83507]
[1779589180474,53.59,76826.24,0.0,0.98439,1e-05,2.83507]
[1779589182996,53.6,76830.6,0.0,0.98443,1e-05,2.82862]
[1779589183944,53.6,76830.6,0.0,0.98443,1e-05,2.82862]
[1779589184460,53.6,76830.6,0.0,0.98443,1e-05,2.82862]
[1779589186522,53.6,76831.57,0.0,0.98444,1e-05,2.82742]
[1779589189693,53.6,76832.27,0.0,0.98445,1e-05,2.8265]
[1779589189971,53.6,76832.27,0.0,0.98445,1e-05,2.8265]
[1779589190045,53.6,76831.58,0.0,0.98444,1e-05,2.82763]
[1779589190859,53.6,76831.58,0.0,0.98444,1e-05,2.82763]
[1779589190980,53.6,76831.58,0.0,0.98444,1e-05,2.82763]
[1779589192220,53.6,76831.58,0.0,0.98444,1e-05,2.8277]
[1779589192321,53.6,76831.58,0.0,0.98444,1e-05,2.82785]
[1779589198101,53.6,76831.49,0.0,0.98443,1e-05,2.82835]
[1779589201966,53.6,76831.26,0.0,0.98443,1e-05,2.82891]
[1779589201976,53.6,76831.26,0.0,0.98443,1e-05,2.82891]
[1779589209178,53.6,76831.29,0.0,0.98443,1e-05,2.82943]
[1779589214213,53.61,76831.59,0.0,0.98443,1e-05,2.82931]
[1779589217427,53.61,76831.56,0.0,0.98443,1e-05,2.8295]
[1779589217476,53.61,76831.56,0.0,0.98443,1e-05,2.8295]
[1779589218230,53.61,76831.56,0.0,0.98443,1e-05,2.82964]
[1779589218325,53.61,76831.56,0.0,0.98442,1e-05,2.82971]
[1779589224283,53.61,76832.16,0.0,0.98443,1e-05,2.8292]
[1779589229318,53.61,76835.86,0.0,0.98446,1e-05,2.82387]
[1779589230325,53.61,76842.41,0.0,0.98453,1e-05,2.81392]
[1779589230695,53.61,76842.41,0.0,0.98453,1e-05,2.81392]
[1779589230722,53.61,76842.41,0.0,0.98453,1e-05,2.81392]
[1779589233537,53.61,76848.5,0.0,0.9846,1e-05,2.80305]
[1779589233725,53.61,76851.45,0.0,0.98463,1e-05,2.79878]
[1779589235372,53.61,76861.08,0.0,0.98472,1e-05,2.78439]
[1779589236379,53.61,76866.49,0.0,0.98477,1e-05,2.77635]
[1779589238393,53.61,76860.95,0.0,0.98472,1e-05,2.78505]
[1779589239400,53.62,76850.66,0.0,0.98461,1e-05,2.80083]
[1779589240407,53.62,76845.19,0.0,0.98456,1e-05,2.80928]
[1779589242126,53.62,76845.11,0.0,0.98456,1e-05,2.8095]
[1779589242229,53.62,76845.11,0.0,0.98456,1e-05,2.8095]
[1779589243499,53.62,76845.11,0.0,0.98455,1e-05,2.8096]
[1779589243724,53.62,76845.22,0.0,0.98456,1e-05,2.80953]
[1779589244435,53.62,76844.03,0.0,0.98454,1e-05,2.81144]
[1779589249470,53.62,76843.6,0.0,0.98454,1e-05,2.81256]
[1779589251484,53.62,76836.76,0.0,0.98447,1e-05,2.82311]
[1779589252491,53.62,76819.46,0.0,0.98429,1e-05,2.84989]
[1779589253498,53.62,76814.02,0.0,0.98423,1e-05,2.85832]
[1779589255512,53.62,76809.91,0.0,0.98419,1e-05,2.8647]
[1779589257510,53.62,76809.46,0.0,0.98419,1e-05,2.86539]
[1779589257726,53.62,76809.46,0.0,0.98419,1e-05,2.86538]
[1779589259123,53.62,76809.46,0.0,0.98419,1e-05,2.86538]
[1779589259222,53.62,76809.46,0.0,0.98419,1e-05,2.86538]
[1779589259273,53.62,76809.46,0.0,0.98419,1e-05,2.86537]
[1779589264582,53.62,76810.78,0.0,0.9842,1e-05,2.86328]
[1779589268616,53.62,76805.23,0.0,0.98415,1e-05,2.8707]
[1779589270590,53.62,76805.23,0.0,0.98415,1e-05,2.8707]
[1779589269619,53.61,76794.9,0.0,0.98405,1e-05,2.88676]
[1779589270728,53.61,76794.9,0.0,0.98405,1e-05,2.88676]
[1779589270828,53.61,76791.13,0.0,0.98401,1e-05,2.8926]
[1779589272656,53.61,76786.32,0.0,0.98396,1e-05,2.89999]
[1779589274658,53.61,76778.82,0.0,0.98388,1e-05,2.91161]
[1779589275666,53.61,76774.71,0.0,0.98384,1e-05,2.91798]
[1779589277680,53.61,76767.58,0.0,0.98377,1e-05,2.929]
[1779589278713,53.61,76767.58,0.0,0.98377,1e-05,2.929]
[1779589278732,53.61,76767.58,0.0,0.98377,1e-05,2.929]
[1779589280864,53.61,76765.2,0.0,0.98374,1e-05,2.93251]
[1779589280971,53.61,76765.2,0.0,0.98374,1e-05,2.93251]
[1779589281071,53.61,76765.27,0.0,0.98375,1e-05,2.93227]
[1779589286743,53.61,76765.61,0.0,0.98375,1e-05,2.93096]
[1779589289764,53.61,76760.68,0.0,0.98371,1e-05,2.93836]
[1779589291713,53.61,76760.23,0.0,0.9837,1e-05,2.93893]
[1779589291725,53.61,76760.23,0.0,0.9837,1e-05,2.93893]
[1779589297244,53.6,76761.72,0.0,0.98373,1e-05,2.93416]
[1779589297475,53.6,76761.72,0.0,0.98373,1e-05,2.93416]
[1779589297862,53.6,76759.66,0.0,0.98371,1e-05,2.93714]
[1779589297982,53.6,76759.66,0.0,0.98371,1e-05,2.93714]
[1779589298078,53.6,76759.94,0.0,0.98371,1e-05,2.9367]
[1779589303990,53.6,76758.85,0.0,0.98371,1e-05,2.93771]
[1779589304225,53.6,76758.85,0.0,0.98371,1e-05,2.93771]
[1779589305249,53.6,76758.28,0.0,0.9837,1e-05,2.93847]
[1779589305473,53.6,76758.28,0.0,0.9837,1e-05,2.93847]
[1779589305542,53.6,76758.9,0.0,0.98371,1e-05,2.9372]
[1779589306883,53.6,76751.56,0.0,0.98363,1e-05,2.94869]
[1779589307890,53.6,76745.11,0.0,0.98357,1e-05,2.95878]
[1779589308852,53.6,76745.11,0.0,0.98357,1e-05,2.95878]
[1779589308973,53.6,76745.11,0.0,0.98357,1e-05,2.95878]
[1779589314939,53.59,76742.75,0.0,0.98355,1e-05,2.96127]
[1779589316953,53.59,76738.07,0.0,0.9835,1e-05,2.96837]
[1779589321988,53.59,76738.77,0.0,0.98352,1e-05,2.96631]
[1779589322841,53.59,76738.77,0.0,0.98352,1e-05,2.96631]
[1779589322974,53.59,76738.77,0.0,0.98352,1e-05,2.96631]
[1779589325167,53.58,76737.93,0.0,0.98351,1e-05,2.96747]
[1779589325222,53.58,76737.93,0.0,0.98351,1e-05,2.96747]
[1779589325320,53.58,76738.45,0.0,0.98352,1e-05,2.96628]
[1779589331069,53.58,76736.04,0.0,0.9835,1e-05,2.96904]
[1779589333359,53.58,76736.07,0.0,0.9835,1e-05,2.96881]
[1779589333471,53.58,76736.07,0.0,0.9835,1e-05,2.96881]
[1779589340754,53.57,76736.07,0.0,0.98351,1e-05,2.96718]
[1779589340975,53.57,76736.07,0.0,0.98351,1e-05,2.96718]
[1779589342081,53.56,76736.07,0.0,0.98353,1e-05,2.96493]
[1779589342224,53.56,76736.07,0.0,0.98353,1e-05,2.96493]
[1779589342299,53.56,76735.94,0.0,0.98353,1e-05,2.96439]
[1779589344633,53.56,76735.58,0.0,0.98353,1e-05,2.9648]
[1779589344160,53.56,76731.44,0.0,0.98348,1e-05,2.97124]
[1779589345167,53.56,76726.51,0.0,0.98343,1e-05,2.97896]
[1779589349195,53.55,76730.62,0.0,0.98348,1e-05,2.97162]
[1779589351712,53.55,76730.63,0.0,0.98349,1e-05,2.96951]
[1779589351726,53.55,76730.63,0.0,0.98349,1e-05,2.96951]
[1779589352216,53.55,76731.91,0.0,0.98351,1e-05,2.96728]
[1779589357251,53.55,76730.92,0.0,0.9835,1e-05,2.96796]
[1779589362285,53.54,76727.91,0.0,0.98348,1e-05,2.97184]
[1779589367321,53.54,76727.5,0.0,0.98348,1e-05,2.97154]
[1779589370342,53.54,76723.26,0.0,0.98344,1e-05,2.97775]
[1779589375378,53.53,76721.96,0.0,0.98343,1e-05,2.97882]
[1779589380414,53.53,76723.96,0.0,0.98346,1e-05,2.9746]
[1779589383435,53.53,76718.55,0.0,0.9834,1e-05,2.98267]
[1779589388470,53.52,76719.5,0.0,0.98342,1e-05,2.97989]
[1779589393506,53.52,76716.49,0.0,0.9834,1e-05,2.98364]
[1779589396532,53.51,76709.93,0.0,0.98333,1e-05,2.99349]
[1779589402574,53.51,76707.72,0.0,0.98332,1e-05,2.9956]
[1779589406602,53.51,76703.54,0.0,0.98328,1e-05,3.00137]
[1779589411637,53.5,76699.99,0.0,0.98326,1e-05,3.00415]
[1779589416672,53.5,76699.06,0.0,0.98325,1e-05,3.00443]
[1779589419693,53.49,76695.05,0.0,0.98322,1e-05,3.0102]
[1779589421710,53.49,76689.51,0.0,0.98316,1e-05,3.01867]
[1779589424730,53.49,76685.43,0.0,0.98312,1e-05,3.0245]
[1779589426748,53.49,76679.36,0.0,0.98306,1e-05,3.03382]
[1779589428748,53.48,76679.63,0.0,0.98306,1e-05,3.0331]
[1779589428762,53.48,76679.45,0.0,0.98306,1e-05,3.0331]
[1779589428975,53.48,76679.45,0.0,0.98306,1e-05,3.0331]
[1779589432457,53.48,76679.49,0.0,0.98306,1e-05,3.03275]
[1779589436723,53.48,76683.35,0.0,0.98312,1e-05,3.02508]
[1779589440820,53.47,76679.74,0.0,0.98309,1e-05,3.02955]
[1779589440975,53.47,76679.74,0.0,0.98309,1e-05,3.02955]
[1779589441049,53.47,76679.74,0.0,0.98309,1e-05,3.02955]
[1779589441223,53.47,76679.74,0.0,0.98309,1e-05,3.02955]
[1779589441323,53.47,76682.15,0.0,0.98311,1e-05,3.02535]
[1779589444874,53.47,76686.23,0.0,0.98316,1e-05,3.01768]
[1779589447962,53.46,76687.2,0.0,0.98318,1e-05,3.01559]
[1779589447982,53.46,76687.2,0.0,0.98318,1e-05,3.01559]
[1779589448134,53.46,76687.2,0.0,0.98318,1e-05,3.01559]
[1779589448225,53.46,76687.2,0.0,0.98318,1e-05,3.01559]
[1779589448236,53.46,76686.16,0.0,0.98317,1e-05,3.01701]
[1779589453937,53.46,76684.87,0.0,0.98317,1e-05,3.01753]
[1779589455037,53.46,76684.87,0.0,0.98317,1e-05,3.01753]
[1779589455227,53.46,76684.87,0.0,0.98317,1e-05,3.01753]
[1779589455263,53.46,76684.87,0.0,0.98317,1e-05,3.01753]
[1779589455472,53.46,76684.87,0.0,0.98317,1e-05,3.01753]
[1779589455573,53.45,76685.76,0.0,0.98318,1e-05,3.01555]
[1779589459984,53.45,76684.6,0.0,0.98317,1e-05,3.01663]
[1779589460176,53.45,76684.6,0.0,0.98317,1e-05,3.01663]
[1779589460224,53.45,76684.6,0.0,0.98317,1e-05,3.01663]
[1779589460323,53.45,76682.7,0.0,0.98315,1e-05,3.01944]
[1779589464760,53.45,76682.34,0.0,0.98315,1e-05,3.01919]
[1779589464908,53.44,76680.21,0.0,0.98313,1e-05,3.02237]
[1779589464975,53.44,76680.21,0.0,0.98313,1e-05,3.02237]
[1779589465015,53.44,76677.58,0.0,0.98311,1e-05,3.02636]
[1779589469687,53.44,76675.48,0.0,0.98309,1e-05,3.0289]
[1779589469722,53.44,76675.48,0.0,0.98309,1e-05,3.0289]
[1779589469787,53.44,76675.48,0.0,0.98309,1e-05,3.0289]
[1779589469786,53.44,76675.72,0.0,0.9831,1e-05,3.02793]
[1779589469979,53.44,76675.72,0.0,0.9831,1e-05,3.02793]
[1779589474872,53.43,76676.03,0.0,0.98312,1e-05,3.02452]
[1779589474977,53.43,76676.03,0.0,0.98312,1e-05,3.02452]
[1779589475056,53.43,76676.03,0.0,0.98312,1e-05,3.02452]
[1779589475229,53.43,76676.03,0.0,0.98312,1e-05,3.02452]
[1779589475325,53.43,76675.47,0.0,0.98311,1e-05,3.02514]
[1779589480120,53.43,76670.34,0.0,0.98306,1e-05,3.0321]
[1779589481127,53.43,76661.2,0.0,0.98297,1e-05,3.04673]
[1779589482134,53.42,76659.74,0.0,0.98295,1e-05,3.0488]
[1779589486162,53.42,76655.75,0.0,0.98292,1e-05,3.05404]
[1779589486988,53.42,76655.75,0.0,0.98292,1e-05,3.05404]
[1779589487198,53.42,76655.75,0.0,0.98292,1e-05,3.05404]
[1779589487228,53.42,76655.75,0.0,0.98292,1e-05,3.05404]
[1779589487295,53.42,76655.31,0.0,0.98291,1e-05,3.05443]
[1779589491198,53.41,76650.18,0.0,0.98287,1e-05,3.06153]
[1779589494219,53.41,76654.22,0.0,0.98292,1e-05,3.05387]
[1779589495624,53.41,76654.22,0.0,0.98292,1e-05,3.05387]
[1779589495722,53.41,76654.22,0.0,0.98292,1e-05,3.05387]
[1779589496079,53.41,76652.57,0.0,0.9829,1e-05,3.05591]
[1779589496225,53.41,76652.57,0.0,0.9829,1e-05,3.05591]
[1779589496241,53.41,76651.82,0.0,0.9829,1e-05,3.05715]
[1779589501276,53.4,76652.39,0.0,0.98291,1e-05,3.05453]
[1779589506311,53.39,76652.47,0.0,0.98292,1e-05,3.05275]
[1779589509792,53.39,76651.45,0.0,0.98292,1e-05,3.05376]
[1779589509975,53.39,76651.38,0.0,0.98292,1e-05,3.05321]
[1779589514029,53.38,76652.31,0.0,0.98294,1e-05,3.05072]
[1779589514226,53.38,76652.31,0.0,0.98294,1e-05,3.05072]
[1779589514367,53.38,76650.38,0.0,0.98292,1e-05,3.05356]
[1779589519404,53.37,76649.08,0.0,0.98292,1e-05,3.05403]
[1779589524446,53.37,76649.43,0.0,0.98293,1e-05,3.05181]
[1779589525447,53.37,76661.12,0.0,0.98306,1e-05,3.03236]
[1779589526454,53.37,76665.68,0.0,0.98311,1e-05,3.02464]
[1779589527004,53.37,76665.68,0.0,0.98311,1e-05,3.02464]
[1779589527227,53.37,76665.68,0.0,0.98311,1e-05,3.02464]
[1779589527235,53.37,76665.68,0.0,0.98311,1e-05,3.02464]
[1779589527472,53.37,76665.68,0.0,0.98311,1e-05,3.02464]
[1779589527511,53.36,76666.8,0.0,0.98313,1e-05,3.02254]
[1779589531489,53.36,76661.67,0.0,0.98309,1e-05,3.02807]
[1779589532496,53.36,76655.99,0.0,0.98303,1e-05,3.03707]
[1779589533406,53.36,76655.99,0.0,0.98303,1e-05,3.03707]
[1779589533475,53.36,76655.99,0.0,0.98303,1e-05,3.03707]
[1779589533658,53.36,76655.99,0.0,0.98303,1e-05,3.03707]
[1779589533727,53.36,76655.99,0.0,0.98303,1e-05,3.03707]
[1779589533764,53.36,76655.54,0.0,0.98303,1e-05,3.03724]
[1779589538538,53.35,76651.69,0.0,0.98299,1e-05,3.04235]
[1779589540423,53.35,76651.12,0.0,0.98299,1e-05,3.04299]
[1779589540477,53.35,76651.12,0.0,0.98299,1e-05,3.04299]
[1779589540552,53.35,76650.78,0.0,0.98298,1e-05,3.04324]
[1779589541799,53.35,76650.78,0.0,0.98298,1e-05,3.04324]
[1779589541980,53.35,76650.78,0.0,0.98298,1e-05,3.04324]
[1779589548472,53.34,76650.23,0.0,0.98299,1e-05,3.04232]
[1779589550435,53.34,76650.15,0.0,0.98299,1e-05,3.04184]
[1779589550477,53.34,76650.15,0.0,0.98299,1e-05,3.04184]
[1779589550653,53.34,76650.15,0.0,0.98299,1e-05,3.04184]
[1779589550729,53.34,76650.15,0.0,0.98299,1e-05,3.04184]
[1779589550808,53.34,76650.19,0.0,0.983,1e-05,3.04087]
[1779589553693,53.33,76637.89,0.0,0.98287,1e-05,3.06015]
[1779589554700,53.33,76633.2,0.0,0.98282,1e-05,3.06753]
[1779589555676,53.33,76633.2,0.0,0.98282,1e-05,3.06753]
[1779589555906,53.33,76633.2,0.0,0.98282,1e-05,3.06753]
[1779589555777,53.33,76633.29,0.0,0.98282,1e-05,3.06704]
[1779589556735,53.33,76633.29,0.0,0.98282,1e-05,3.06704]
[1779589556950,53.33,76632.87,0.0,0.98282,1e-05,3.06738]
[1779589561836,53.32,76627.77,0.0,0.98277,1e-05,3.07439]
[1779589561978,53.32,76627.67,0.0,0.98278,1e-05,3.0742]
[1779589562101,53.32,76627.67,0.0,0.98278,1e-05,3.0742]
[1779589562226,53.32,76627.67,0.0,0.98278,1e-05,3.0742]
[1779589562756,53.32,76627.46,0.0,0.98278,1e-05,3.07418]
[1779589566784,53.31,76631.2,0.0,0.98283,1e-05,3.06659]
[1779589571819,53.31,76631.18,0.0,0.98284,1e-05,3.06489]
[1779589573000,53.31,76631.01,0.0,0.98284,1e-05,3.06483]
[1779589573206,53.31,76631.01,0.0,0.98284,1e-05,3.06483]
[1779589573231,53.31,76631.01,0.0,0.98284,1e-05,3.06483]
[1779589573833,53.31,76630.54,0.0,0.98284,1e-05,3.06526]
[1779589576854,53.3,76625.72,0.0,0.98279,1e-05,3.07218]
[1779589577552,53.3,76625.72,0.0,0.98279,1e-05,3.07218]
[1779589577731,53.3,76625.72,0.0,0.98279,1e-05,3.07218]
[1779589577779,53.3,76625.72,0.0,0.98279,1e-05,3.07218]
[1779589577861,53.3,76623.68,0.0,0.98277,1e-05,3.07519]
[1779589577976,53.3,76623.68,0.0,0.98277,1e-05,3.07519]
[1779589583903,53.29,76623.15,0.0,0.98278,1e-05,3.07394]
[1779589584356,53.29,76623.15,0.0,0.98278,1e-05,3.07394]
[1779589584475,53.29,76623.15,0.0,0.98278,1e-05,3.07394]
[1779589584635,53.29,76623.15,0.0,0.98278,1e-05,3.07394]
[1779589584726,53.29,76623.15,0.0,0.98278,1e-05,3.07394]
[1779589584910,53.29,76622.16,0.0,0.98277,1e-05,3.07522]
[1779589588152,53.29,76622.4,0.0,0.98278,1e-05,3.07376]
[1779589588224,53.29,76622.4,0.0,0.98278,1e-05,3.07376]
[1779589589619,53.28,76620.68,0.0,0.98276,1e-05,3.07625]
[1779589589723,53.28,76620.68,0.0,0.98276,1e-05,3.07625]
[1779589589823,53.28,76620.68,0.0,0.98276,1e-05,3.0759]
[1779589592778,53.28,76620.43,0.0,0.98276,1e-05,3.07596]
[1779589592976,53.28,76620.4,0.0,0.98278,1e-05,3.07353]
[1779589596971,53.27,76618.56,0.0,0.98276,1e-05,3.07553]
[1779589597227,53.27,76618.56,0.0,0.98276,1e-05,3.07553]
[1779589597496,53.27,76618.56,0.0,0.98276,1e-05,3.07553]
[1779589597724,53.27,76618.56,0.0,0.98276,1e-05,3.07553]
[1779589597818,53.27,76618.82,0.0,0.98277,1e-05,3.0744]
[1779589601298,53.27,76621.65,0.0,0.98281,1e-05,3.06904]
[1779589601480,53.27,76621.65,0.0,0.98281,1e-05,3.06904]
[1779589605551,53.26,76624.15,0.0,0.98284,1e-05,3.06356]
[1779589605729,53.26,76624.15,0.0,0.98284,1e-05,3.06356]
[1779589609037,53.26,76627.79,0.0,0.98289,1e-05,3.05625]
[1779589609223,53.26,76627.79,0.0,0.98289,1e-05,3.05625]
[1779589609318,53.26,76627.59,0.0,0.98289,1e-05,3.05626]
[1779589610939,53.26,76627.59,0.0,0.98289,1e-05,3.05626]
[1779589610976,53.26,76627.12,0.0,0.98289,1e-05,3.05671]
[1779589616731,53.25,76627.45,0.0,0.9829,1e-05,3.05458]
[1779589616832,53.25,76632.93,0.0,0.98297,1e-05,3.04496]
[1779589616978,53.25,76632.93,0.0,0.98297,1e-05,3.04496]
[1779589617007,53.25,76632.93,0.0,0.98297,1e-05,3.04496]
[1779589617228,53.25,76632.93,0.0,0.98297,1e-05,3.04496]
[1779589617315,53.25,76634.8,0.0,0.98299,1e-05,3.0419]
[1779589620158,53.24,76639.63,0.0,0.98305,1e-05,3.03312]
[1779589621454,53.24,76639.63,0.0,0.98305,1e-05,3.03312]
[1779589621473,53.24,76639.63,0.0,0.98305,1e-05,3.03312]
[1779589621598,53.24,76639.95,0.0,0.98305,1e-05,3.03232]
[1779589622056,53.24,76639.95,0.0,0.98305,1e-05,3.03232]
[1779589622226,53.24,76639.95,0.0,0.98305,1e-05,3.03232]
[1779589630228,53.23,76639.77,0.0,0.98307,1e-05,3.03018]
[1779589635264,53.23,76640.09,0.0,0.98308,1e-05,3.02832]
[1779589639292,53.22,76645.43,0.0,0.98314,1e-05,3.01856]
[1779589641826,53.22,76646.11,0.0,0.98315,1e-05,3.01721]
[1779589641973,53.22,76646.11,0.0,0.98315,1e-05,3.01721]
[1779589641927,53.22,76646.25,0.0,0.98316,1e-05,3.0165]
[1779589642275,53.22,76646.25,0.0,0.98316,1e-05,3.0165]
[1779589642477,53.22,76646.25,0.0,0.98316,1e-05,3.0165]
[1779589642040,53.22,76646.25,0.0,0.98316,1e-05,3.0165]
[1779589647348,53.22,76646.15,0.0,0.98316,1e-05,3.01545]
[1779589652383,53.21,76645.62,0.0,0.98317,1e-05,3.01336]
[1779589656631,53.21,76645.89,0.0,0.98318,1e-05,3.01222]
[1779589656726,53.21,76645.89,0.0,0.98318,1e-05,3.01222]
[1779589656838,53.21,76640.35,0.0,0.98312,1e-05,3.02076]
[1779589657236,53.21,76640.35,0.0,0.98312,1e-05,3.02076]
[1779589657475,53.21,76640.35,0.0,0.98312,1e-05,3.02076]
[1779589664466,53.2,76638.27,0.0,0.98311,1e-05,3.02238]
[1779589666055,53.2,76636.83,0.0,0.9831,1e-05,3.02448]
[1779589666226,53.2,76636.83,0.0,0.9831,1e-05,3.02448]
[1779589666530,53.2,76636.83,0.0,0.9831,1e-05,3.02448]
[1779589666726,53.2,76636.83,0.0,0.9831,1e-05,3.02448]
[1779589666753,53.2,76636.4,0.0,0.9831,1e-05,3.02493]
[1779589672523,53.19,76636.47,0.0,0.98311,1e-05,3.02331]
[1779589673509,53.19,76636.47,0.0,0.98311,1e-05,3.02331]
[1779589673728,53.19,76636.47,0.0,0.98311,1e-05,3.02331]
[1779589673763,53.19,76637.23,0.0,0.98312,1e-05,3.02182]
[1779589674074,53.19,76637.23,0.0,0.98312,1e-05,3.02182]
[1779589674224,53.19,76637.23,0.0,0.98312,1e-05,3.02182]
[1779589678232,53.19,76636.26,0.0,0.98311,1e-05,3.02316]
[1779589681081,53.18,76636.26,0.0,0.98311,1e-05,3.02217]
[1779589681222,53.18,76636.26,0.0,0.98311,1e-05,3.02217]
[1779589681613,53.18,76636.26,0.0,0.98311,1e-05,3.02217]
[1779589681725,53.18,76636.26,0.0,0.98311,1e-05,3.02217]
[1779589681815,53.18,76636.01,0.0,0.98312,1e-05,3.0216]
[1779589683601,53.18,76633.57,0.0,0.98309,1e-05,3.02534]
[1779589684608,53.18,76630.52,0.0,0.98306,1e-05,3.03008]
[1779589685830,53.18,76630.52,0.0,0.98306,1e-05,3.03008]
[1779589685977,53.18,76630.52,0.0,0.98306,1e-05,3.03008]
[1779589685932,53.18,76629.02,0.0,0.98305,1e-05,3.03202]
[1779589686176,53.18,76629.02,0.0,0.98305,1e-05,3.03202]
[1779589686223,53.18,76629.02,0.0,0.98305,1e-05,3.03202]
[1779589686621,53.18,76626.33,0.0,0.98302,1e-05,3.03643]
[1779589691656,53.17,76625.65,0.0,0.98302,1e-05,3.03621]
[1779589696692,53.17,76625.51,0.0,0.98303,1e-05,3.03513]
[1779589700567,53.16,76625.54,0.0,0.98303,1e-05,3.0343]
[1779589700722,53.16,76625.54,0.0,0.98303,1e-05,3.0343]
[1779589700810,53.16,76625.1,0.0,0.98303,1e-05,3.03477]
[1779589702050,53.16,76625.1,0.0,0.98303,1e-05,3.03477]
[1779589702228,53.16,76625.26,0.0,0.98303,1e-05,3.03425]
[1779589703741,53.16,76627.26,0.0,0.98306,1e-05,3.03046]
[1779589704333,53.16,76627.26,0.0,0.98306,1e-05,3.03046]
[1779589704605,53.16,76627.26,0.0,0.98306,1e-05,3.03046]
[1779589704726,53.16,76627.26,0.0,0.98306,1e-05,3.03046]
[1779589704748,53.16,76631.86,0.0,0.98311,1e-05,3.02267]
[1779589706762,53.16,76635.68,0.0,0.98315,1e-05,3.01595]
[1779589707769,53.16,76638.28,0.0,0.98318,1e-05,3.01148]
[1779589710204,53.15,76638.78,0.0,0.98319,1e-05,3.01024]
[1779589710222,53.15,76638.78,0.0,0.98319,1e-05,3.01024]
[1779589710790,53.15,76640.75,0.0,0.98322,1e-05,3.00682]
[1779589712804,53.15,76642.74,0.0,0.98325,1e-05,3.00142]
[1779589716832,53.15,76647.54,0.0,0.98331,1e-05,2.99264]
[1779589718496,53.15,76648.13,0.0,0.98332,1e-05,2.9915]
[1779589718722,53.15,76648.13,0.0,0.98332,1e-05,2.9915]
[1779589723881,53.14,76650.28,0.0,0.98335,1e-05,2.98692]
[1779589728916,53.14,76649.94,0.0,0.98335,1e-05,2.98658]
[1779589729487,53.14,76649.94,0.0,0.98335,1e-05,2.98658]
[1779589729723,53.14,76649.94,0.0,0.98335,1e-05,2.98658]
[1779589734958,53.13,76648.94,0.0,0.98334,1e-05,2.9871]
[1779589735317,53.13,76648.94,0.0,0.98334,1e-05,2.9871]
[1779589735472,53.13,76648.94,0.0,0.98334,1e-05,2.9871]
[1779589741000,53.13,76648.81,0.0,0.98335,1e-05,2.98619]
[1779589747042,53.13,76648.79,0.0,0.98336,1e-05,2.98511]
[1779589757623,53.12,76649.04,0.0,0.98336,1e-05,2.98414]
[1779589759823,53.12,76649.04,0.0,0.98337,1e-05,2.98286]
[1779589759975,53.12,76649.04,0.0,0.98337,1e-05,2.98286]
[1779589764164,53.11,76651.55,0.0,0.98341,1e-05,2.97752]
[1779589768389,53.11,76651.77,0.0,0.98341,1e-05,2.97663]
[1779589768477,53.11,76651.77,0.0,0.98341,1e-05,2.97663]
[1779589768578,53.11,76656.04,0.0,0.98346,1e-05,2.96956]
[1779589769199,53.11,76658.56,0.0,0.98349,1e-05,2.96475]
[1779589775241,53.1,76659.14,0.0,0.98352,1e-05,2.96059]
[1779589779907,53.1,76659.68,0.0,0.98353,1e-05,2.95928]
[1779589780729,53.1,76660.55,0.0,0.98354,1e-05,2.95759]
[1779589781005,53.1,76660.55,0.0,0.98354,1e-05,2.95759]
[1779589781106,53.1,76659.86,0.0,0.98353,1e-05,2.95856]
[1779589781222,53.1,76659.86,0.0,0.98353,1e-05,2.95856]
[1779589786406,53.09,76660.67,0.0,0.98354,1e-05,2.95669]
[1779589788438,53.09,76660.83,0.0,0.98355,1e-05,2.95615]
[1779589788472,53.09,76660.83,0.0,0.98355,1e-05,2.95615]
[1779589791353,53.09,76658.08,0.0,0.98352,1e-05,2.96002]
[1779589792294,53.09,76658.08,0.0,0.98352,1e-05,2.96002]
[1779589792721,53.09,76658.08,0.0,0.98352,1e-05,2.96002]
[1779589792822,53.09,76658.27,0.0,0.98352,1e-05,2.95956]
[1779589793287,53.09,76658.27,0.0,0.98352,1e-05,2.95956]
[1779589793478,53.09,76658.27,0.0,0.98352,1e-05,2.95956]
[1779589799409,53.09,76657.27,0.0,0.98352,1e-05,2.96013]
[1779589802725,53.09,76656.85,0.0,0.98352,1e-05,2.96051]
[1779589807700,53.08,76658.93,0.0,0.98355,1e-05,2.95629]
[1779589808723,53.08,76658.93,0.0,0.98355,1e-05,2.95629]
[1779589808754,53.08,76659.47,0.0,0.98355,1e-05,2.95528]
[1779589809301,53.08,76659.47,0.0,0.98355,1e-05,2.95528]
[1779589809471,53.08,76659.47,0.0,0.98355,1e-05,2.95528]
[1779589811493,53.08,76664.1,0.0,0.9836,1e-05,2.94743]
[1779589814514,53.07,76669.53,0.0,0.98367,1e-05,2.9372]
[1779589815722,53.07,76669.53,0.0,0.98367,1e-05,2.9372]
[1779589819803,53.06,76675.21,0.0,0.98375,1e-05,2.92539]
[1779589819980,53.06,76675.21,0.0,0.98375,1e-05,2.92539]
[1779589820074,53.06,76675.24,0.0,0.98376,1e-05,2.92402]
[1779589825591,53.05,76675.87,0.0,0.98378,1e-05,2.92089]
[1779589830626,53.05,76676.93,0.0,0.98379,1e-05,2.91885]
[1779589836669,53.05,76676.13,0.0,0.9838,1e-05,2.91805]
[1779589843718,53.04,76673.47,0.0,0.98377,1e-05,2.92189]
[1779589848753,53.04,76674.86,0.0,0.98379,1e-05,2.91935]
[1779589850768,53.04,76670.49,0.0,0.98374,1e-05,2.92619]
[1779589855802,53.04,76669.43,0.0,0.98373,1e-05,2.92749]
[1779589860837,53.04,76669.41,0.0,0.98374,1e-05,2.92712]
[1779589862851,53.04,76682.95,0.0,0.98388,1e-05,2.90538]
[1779589863877,53.04,76691.36,0.0,0.98397,1e-05,2.89196]
[1779589864870,53.04,76704.65,0.0,0.98411,1e-05,2.87037]
[1779589865877,53.04,76709.05,0.0,0.98416,1e-05,2.86344]
[1779589866501,53.04,76709.05,0.0,0.98416,1e-05,2.86344]
[1779589866724,53.04,76709.05,0.0,0.98416,1e-05,2.86344]
[1779589866884,53.03,76709.68,0.0,0.98417,1e-05,2.8619]
[1779589871919,53.03,76712.43,0.0,0.9842,1e-05,2.85719]
[1779589872536,53.03,76712.43,0.0,0.9842,1e-05,2.85719]
[1779589872721,53.03,76712.43,0.0,0.9842,1e-05,2.85719]
[1779589872796,53.03,76712.43,0.0,0.9842,1e-05,2.85723]
[1779589877962,53.03,76713.97,0.0,0.98421,1e-05,2.85501]
[1779589880726,53.03,76712.96,0.0,0.9842,1e-05,2.85668]
[1779589882724,53.03,76710.65,0.0,0.98418,1e-05,2.86038]
[1779589882998,53.03,76706.74,0.0,0.98414,1e-05,2.86658]
[1779589885015,53.03,76702.25,0.0,0.98409,1e-05,2.87367]
[1779589886021,53.03,76697.0,0.0,0.98403,1e-05,2.88197]
[1779589887273,53.03,76697.0,0.0,0.98403,1e-05,2.88197]
[1779589887472,53.03,76694.86,0.0,0.98402,1e-05,2.88477]
[1779589888040,53.03,76694.76,0.0,0.98402,1e-05,2.88434]
[1779589891486,53.02,76695.17,0.0,0.98404,1e-05,2.88022]
[1779589897102,53.01,76693.97,0.0,0.98405,1e-05,2.87862]
[1779589898109,53.0,76687.35,0.0,0.98399,1e-05,2.88851]
[1779589900462,53.0,76686.25,0.0,0.98398,1e-05,2.88905]
[1779589900471,53.0,76686.25,0.0,0.98398,1e-05,2.88905]
[1779589901130,53.0,76686.1,0.0,0.98398,1e-05,2.88927]
[1779589906165,53.0,76689.94,0.0,0.98402,1e-05,2.88308]
[1779589911202,53.0,76689.84,0.0,0.98402,1e-05,2.88321]
[1779589916478,53.0,76689.79,0.0,0.98402,1e-05,2.88326]
[1779589922279,53.0,76690.18,0.0,0.98403,1e-05,2.8826]
[1779589927313,53.0,76690.58,0.0,0.98403,1e-05,2.88195]
[1779589932352,53.0,76690.98,0.0,0.98404,1e-05,2.88131]
[1779589937387,53.0,76690.39,0.0,0.98403,1e-05,2.88222]
[1779589943429,53.0,76686.19,0.0,0.98399,1e-05,2.88885]
[1779589948464,53.0,76684.55,0.0,0.98397,1e-05,2.89136]
[1779589951487,53.0,76691.6,0.0,0.98405,1e-05,2.87844]
[1779589952494,53.0,76695.09,0.0,0.98409,1e-05,2.87294]
[1779589956522,53.0,76700.41,0.0,0.98414,1e-05,2.86463]
[1779589961557,53.0,76703.16,0.0,0.98417,1e-05,2.86048]
[1779589962945,53.0,76703.16,0.0,0.98417,1e-05,2.86048]
[1779589963972,53.0,76703.9,0.0,0.98418,1e-05,2.85935]
[1779589969972,53.0,76702.32,0.0,0.98416,1e-05,2.86205]
[1779589970227,53.0,76702.32,0.0,0.98416,1e-05,2.86205]
[1779589970328,53.0,76701.47,0.0,0.98415,1e-05,2.86344]
[1779589975656,53.0,76701.26,0.0,0.98415,1e-05,2.8639]
[1779589978723,53.0,76701.55,0.0,0.98415,1e-05,2.86292]
[1779589982722,52.99,76704.23,0.0,0.9842,1e-05,2.85656]
[1779589987584,52.98,76703.9,0.0,0.98421,1e-05,2.85443]
[1779589987722,52.98,76703.9,0.0,0.98421,1e-05,2.85443]
[1779589987740,52.98,76708.75,0.0,0.98426,1e-05,2.8463]
[1779589989189,52.98,76708.75,0.0,0.98426,1e-05,2.8463]
[1779589989223,52.98,76708.75,0.0,0.98426,1e-05,2.8463]
[1779589989290,52.97,76708.92,0.0,0.98427,1e-05,2.84502]
[1779589994794,52.96,76711.42,0.0,0.98431,1e-05,2.83861]
[1779589995609,52.96,76711.42,0.0,0.98431,1e-05,2.83861]
[1779590000836,52.95,76712.29,0.0,0.98434,1e-05,2.8343]
[1779590003547,52.95,76712.36,0.0,0.98435,1e-05,2.83321]
[1779590003724,52.95,76712.36,0.0,0.98435,1e-05,2.83321]
[1779590003857,52.94,76713.59,0.0,0.98436,1e-05,2.83081]
[1779590005871,52.94,76719.24,0.0,0.98443,1e-05,2.82105]
[1779590010910,52.93,76720.18,0.0,0.98445,1e-05,2.81726]
[1779590015945,52.92,76719.09,0.0,0.98447,1e-05,2.81496]
[1779590020980,52.91,76719.78,0.0,0.98449,1e-05,2.81158]
[1779590026015,52.91,76718.5,0.0,0.98448,1e-05,2.81243]
[1779590033064,52.89,76718.82,0.0,0.98451,1e-05,2.80874]
[1779590038099,52.88,76717.55,0.0,0.98451,1e-05,2.80845]
[1779590043134,52.88,76718.23,0.0,0.98452,1e-05,2.80629]
[1779590045148,52.88,76713.23,0.0,0.98448,1e-05,2.81315]
[1779590046155,52.87,76709.6,0.0,0.98444,1e-05,2.81835]
[1779590048169,52.87,76710.44,0.0,0.98446,1e-05,2.81612]
[1779590052197,52.86,76716.99,0.0,0.98454,1e-05,2.80365]
[1779590057232,52.85,76716.42,0.0,0.98455,1e-05,2.80235]
[1779590060252,52.85,76720.4,0.0,0.98459,1e-05,2.79489]
[1779590065289,52.84,76725.58,0.0,0.98466,1e-05,2.78479]
[1779590070325,52.84,76726.0,0.0,0.98467,1e-05,2.78384]
[1779590075360,52.83,76727.64,0.0,0.98471,1e-05,2.77767]
[1779590080396,52.82,76726.55,0.0,0.98471,1e-05,2.77739]
[1779590088452,52.81,76725.47,0.0,0.98472,1e-05,2.77592]
[1779590093488,52.8,76720.95,0.0,0.98468,1e-05,2.78092]
[1779590095501,52.8,76716.83,0.0,0.98465,1e-05,2.78646]
[1779590101544,52.79,76716.08,0.0,0.98464,1e-05,2.78686]
[1779590106579,52.8,76716.13,0.0,0.98464,1e-05,2.78757]
[1779590109600,52.8,76720.07,0.0,0.98468,1e-05,2.78196]
[1779590110606,52.8,76723.89,0.0,0.98471,1e-05,2.77624]
[1779590113628,52.79,76728.25,0.0,0.98476,1e-05,2.76836]
[1779590115642,52.79,76735.06,0.0,0.98484,1e-05,2.75717]
[1779590120677,52.78,76734.44,0.0,0.98484,1e-05,2.75634]
[1779590125712,52.78,76734.29,0.0,0.98485,1e-05,2.75481]
[1779590128733,52.77,76741.04,0.0,0.98493,1e-05,2.74345]
[1779590130747,52.77,76746.78,0.0,0.98499,1e-05,2.73406]
[1779590132464,52.77,76746.78,0.0,0.98499,1e-05,2.73406]
[1779590132470,52.77,76746.78,0.0,0.98499,1e-05,2.73406]
[1779590131754,52.77,76751.11,0.0,0.98504,1e-05,2.72552]
[1779590136232,52.76,76751.01,0.0,0.98505,1e-05,2.72492]
[1779590136471,52.76,76751.01,0.0,0.98505,1e-05,2.72492]
[1779590136276,52.77,76748.81,0.0,0.98502,1e-05,2.72881]
[1779590143379,52.77,76750.54,0.0,0.98503,1e-05,2.72726]
[1779590144727,52.77,76750.23,0.0,0.98502,1e-05,2.72855]
[1779590148690,52.78,76751.21,0.0,0.98503,1e-05,2.72814]
[1779590148730,52.78,76751.21,0.0,0.98503,1e-05,2.72814]
[1779590148873,52.78,76752.37,0.0,0.98504,1e-05,2.72665]
[1779590151769,52.78,76752.92,0.0,0.98504,1e-05,2.72636]
[1779590151972,52.78,76752.92,0.0,0.98504,1e-05,2.72636]
[1779590154516,52.78,76752.81,0.0,0.98504,1e-05,2.72595]
[1779590157097,52.78,76752.63,0.0,0.98504,1e-05,2.72535]
[1779590157233,52.78,76752.63,0.0,0.98504,1e-05,2.72535]
[1779590157328,52.77,76752.53,0.0,0.98505,1e-05,2.72493]
[1779590162972,52.77,76751.36,0.0,0.98504,1e-05,2.72527]
[1779590172035,52.76,76751.05,0.0,0.98506,1e-05,2.72316]
[1779590173676,52.76,76750.73,0.0,0.98506,1e-05,2.72337]
[1779590173727,52.76,76750.73,0.0,0.98506,1e-05,2.72337]
[1779590177070,52.75,76744.57,0.0,0.985,1e-05,2.73159]
[1779590178442,52.75,76744.57,0.0,0.985,1e-05,2.73159]
[1779590178481,52.75,76744.57,0.0,0.985,1e-05,2.73159]
[1779590178574,52.75,76742.85,0.0,0.98499,1e-05,2.73361]
[1779590178777,52.75,76742.85,0.0,0.98499,1e-05,2.73361]
[1779590178985,52.75,76742.85,0.0,0.98499,1e-05,2.73361]
[1779590184119,52.74,76741.74,0.0,0.98499,1e-05,2.73379]
[1779590189381,52.74,76742.9,0.0,0.98501,1e-05,2.73083]
[1779590189479,52.74,76742.9,0.0,0.98501,1e-05,2.73083]
[1779590189580,52.73,76742.9,0.0,0.98501,1e-05,2.73025]
[1779590190590,52.73,76742.9,0.0,0.98501,1e-05,2.73025]
[1779590190723,52.73,76742.9,0.0,0.98501,1e-05,2.73025]
[1779590196204,52.73,76741.4,0.0,0.98501,1e-05,2.72917]
[1779590196927,52.73,76741.4,0.0,0.98501,1e-05,2.72917]
[1779590196975,52.73,76741.4,0.0,0.98501,1e-05,2.72917]
[1779590197212,52.73,76741.4,0.0,0.98501,1e-05,2.72917]
[1779590197230,52.73,76741.4,0.0,0.98501,1e-05,2.72917]
[1779590197314,52.73,76741.53,0.0,0.98502,1e-05,2.72868]
[1779590204260,52.72,76741.13,0.0,0.98503,1e-05,2.72731]
[1779590207281,52.71,76736.26,0.0,0.98498,1e-05,2.73389]
[1779590208853,52.71,76733.71,0.0,0.98496,1e-05,2.7375]
[1779590208980,52.71,76733.71,0.0,0.98496,1e-05,2.7375]
[1779590209137,52.71,76733.71,0.0,0.98496,1e-05,2.7375]
[1779590209224,52.71,76733.71,0.0,0.98496,1e-05,2.7375]
[1779590209295,52.71,76733.61,0.0,0.98496,1e-05,2.73736]
[1779590214330,52.71,76734.24,0.0,0.98498,1e-05,2.7349]
[1779590216814,52.7,76733.44,0.0,0.98497,1e-05,2.73553]
[1779590216976,52.7,76733.44,0.0,0.98497,1e-05,2.73553]
[1779590217083,52.7,76733.44,0.0,0.98497,1e-05,2.73553]
[1779590217227,52.7,76733.44,0.0,0.98497,1e-05,2.73553]
[1779590217350,52.7,76733.38,0.0,0.98497,1e-05,2.73533]
[1779590222388,52.69,76732.68,0.0,0.98498,1e-05,2.73461]
[1779590227423,52.69,76733.33,0.0,0.98499,1e-05,2.73214]
[1779590228660,52.69,76732.68,0.0,0.98499,1e-05,2.73284]
[1779590228726,52.69,76732.68,0.0,0.98499,1e-05,2.73284]
[1779590229441,52.69,76728.51,0.0,0.98495,1e-05,2.73891]
[1779590230447,52.68,76716.53,0.0,0.98483,1e-05,2.75696]
[1779590231454,52.68,76712.91,0.0,0.9848,1e-05,2.76218]
[1779590232846,52.68,76712.28,0.0,0.98479,1e-05,2.7628]
[1779590232973,52.68,76712.28,0.0,0.98479,1e-05,2.7628]
[1779590235482,52.68,76707.19,0.0,0.98475,1e-05,2.76956]
[1779590236489,52.68,76703.75,0.0,0.98472,1e-05,2.7745]
[1779590237496,52.67,76699.59,0.0,0.98468,1e-05,2.78055]
[1779590239248,52.67,76698.1,0.0,0.98466,1e-05,2.78247]
[1779590239472,52.67,76698.1,0.0,0.98466,1e-05,2.78247]
[1779590239510,52.67,76696.52,0.0,0.98465,1e-05,2.78452]
[1779590239989,52.67,76696.52,0.0,0.98465,1e-05,2.78452]
[1779590240225,52.67,76696.52,0.0,0.98465,1e-05,2.78452]
[1779590241524,52.67,76690.63,0.0,0.9846,1e-05,2.79286]
[1779590242531,52.67,76686.89,0.0,0.98456,1e-05,2.79826]
[1779590244918,52.66,76686.33,0.0,0.98456,1e-05,2.79829]
[1779590244974,52.66,76686.33,0.0,0.98456,1e-05,2.79829]
[1779590245589,52.66,76686.33,0.0,0.98456,1e-05,2.79829]
[1779590245602,52.66,76687.04,0.0,0.98457,1e-05,2.79677]
[1779590245725,52.66,76687.04,0.0,0.98457,1e-05,2.79677]
[1779590246559,52.66,76686.28,0.0,0.98456,1e-05,2.79753]
[1779590251429,52.65,76687.33,0.0,0.98459,1e-05,2.79424]
[1779590253306,52.65,76687.58,0.0,0.9846,1e-05,2.79138]
[1779590253478,52.65,76687.58,0.0,0.9846,1e-05,2.79138]
[1779590256404,52.64,76687.72,0.0,0.98461,1e-05,2.78996]
[1779590256474,52.64,76687.72,0.0,0.98461,1e-05,2.78996]
[1779590262550,52.64,76684.75,0.0,0.98459,1e-05,2.79257]
[1779590262562,52.63,76684.75,0.0,0.9846,1e-05,2.79178]
[1779590262723,52.63,76684.75,0.0,0.9846,1e-05,2.79178]
[1779590262926,52.63,76684.75,0.0,0.9846,1e-05,2.79178]
[1779590262976,52.63,76684.75,0.0,0.9846,1e-05,2.79178]
[1779590263678,52.63,76684.41,0.0,0.9846,1e-05,2.79191]
[1779590268981,52.62,76687.56,0.0,0.98464,1e-05,2.78544]
[1779590269226,52.62,76687.56,0.0,0.98464,1e-05,2.78544]
[1779590269351,52.62,76687.56,0.0,0.98464,1e-05,2.78544]
[1779590269473,52.62,76687.56,0.0,0.98464,1e-05,2.78544]
[1779590269572,52.62,76688.34,0.0,0.98465,1e-05,2.78346]
[1779590274980,52.61,76689.07,0.0,0.98467,1e-05,2.78082]
[1779590276283,52.61,76691.22,0.0,0.98469,1e-05,2.77712]
[1779590276475,52.61,76691.22,0.0,0.98469,1e-05,2.77712]
[1779590276560,52.61,76691.22,0.0,0.98469,1e-05,2.77712]
[1779590276652,52.61,76695.24,0.0,0.98474,1e-05,2.77018]
[1779590276727,52.61,76695.24,0.0,0.98474,1e-05,2.77018]
[1779590281828,52.6,76695.87,0.0,0.98476,1e-05,2.76747]
[1779590285385,52.6,76696.01,0.0,0.98476,1e-05,2.76657]
[1779590285474,52.6,76696.01,0.0,0.98476,1e-05,2.76657]
[1779590285665,52.6,76696.01,0.0,0.98476,1e-05,2.76657]
[1779590285525,52.6,76696.01,0.0,0.98477,1e-05,2.76589]
[1779590285728,52.6,76696.01,0.0,0.98477,1e-05,2.76589]
[1779590290257,52.59,76696.5,0.0,0.98478,1e-05,2.76413]
[1779590290475,52.59,76696.5,0.0,0.98478,1e-05,2.76413]
[1779590290653,52.59,76696.5,0.0,0.98478,1e-05,2.76413]
[1779590290531,52.59,76698.8,0.0,0.98481,1e-05,2.75993]
[1779590290728,52.59,76698.8,0.0,0.98481,1e-05,2.75993]
[1779590293236,52.59,76698.8,0.0,0.98481,1e-05,2.75961]
[1779590293474,52.59,76698.8,0.0,0.98481,1e-05,2.75961]
[1779590293573,52.59,76704.05,0.0,0.98487,1e-05,2.7509]
[1779590298947,52.58,76704.33,0.0,0.98488,1e-05,2.74895]
[1779590303118,52.58,76704.18,0.0,0.98488,1e-05,2.74828]
[1779590303225,52.58,76704.18,0.0,0.98488,1e-05,2.74828]
[1779590303549,52.58,76704.18,0.0,0.98488,1e-05,2.74828]
[1779590303726,52.58,76704.18,0.0,0.98488,1e-05,2.74828]
[1779590303551,52.57,76704.28,0.0,0.98489,1e-05,2.74753]
[1779590304719,52.57,76704.28,0.0,0.98489,1e-05,2.74753]
[1779590310025,52.57,76707.99,0.0,0.98494,1e-05,2.74006]
[1779590311321,52.57,76707.99,0.0,0.98494,1e-05,2.74006]
[1779590311479,52.57,76707.99,0.0,0.98494,1e-05,2.74006]
[1779590311580,52.56,76712.34,0.0,0.98499,1e-05,2.73119]
[1779590311827,52.56,76712.34,0.0,0.98499,1e-05,2.73119]
[1779590311976,52.56,76712.34,0.0,0.98499,1e-05,2.73119]
[1779590317074,52.56,76713.72,0.0,0.98501,1e-05,2.72774]
[1779590321824,52.56,76714.25,0.0,0.98502,1e-05,2.72667]
[1779590321975,52.56,76714.25,0.0,0.98502,1e-05,2.72667]
[1779590322362,52.56,76714.25,0.0,0.98502,1e-05,2.72667]
[1779590322473,52.56,76714.25,0.0,0.98502,1e-05,2.72667]
[1779590322522,52.55,76714.25,0.0,0.98503,1e-05,2.72534]
[1779590328150,52.55,76714.25,0.0,0.98504,1e-05,2.72402]
[1779590334192,52.54,76715.32,0.0,0.98506,1e-05,2.72082]
[1779590335421,52.54,76715.32,0.0,0.98506,1e-05,2.72082]
[1779590335476,52.54,76715.32,0.0,0.98506,1e-05,2.72082]
[1779590335523,52.54,76716.13,0.0,0.98507,1e-05,2.71909]
[1779590336076,52.54,76716.13,0.0,0.98507,1e-05,2.71909]
[1779590336228,52.54,76716.13,0.0,0.98507,1e-05,2.71909]
[1779590340235,52.53,76719.09,0.0,0.98511,1e-05,2.71359]
[1779590341187,52.53,76719.09,0.0,0.98511,1e-05,2.71359]
[1779590341229,52.53,76719.09,0.0,0.98511,1e-05,2.71359]
[1779590341577,52.53,76719.09,0.0,0.98511,1e-05,2.71359]
[1779590341723,52.53,76719.09,0.0,0.98511,1e-05,2.71359]
[1779590341678,52.53,76718.29,0.0,0.9851,1e-05,2.71433]
[1779590342249,52.53,76719.11,0.0,0.98511,1e-05,2.71308]
[1779590347284,52.53,76718.17,0.0,0.98511,1e-05,2.71333]
[1779590351764,52.52,76718.14,0.0,0.98511,1e-05,2.71267]
[1779590351979,52.52,76718.14,0.0,0.98511,1e-05,2.71267]
[1779590355417,52.52,76719.03,0.0,0.98512,1e-05,2.71061]
[1779590357802,52.52,76718.98,0.0,0.98513,1e-05,2.70973]
[1779590357973,52.52,76718.98,0.0,0.98513,1e-05,2.70973]
[1779590358269,52.52,76718.98,0.0,0.98513,1e-05,2.70973]
[1779590358479,52.52,76718.98,0.0,0.98513,1e-05,2.70973]
[1779590358540,52.51,76719.1,0.0,0.98513,1e-05,2.70906]
[1779590365410,52.51,76718.17,0.0,0.98513,1e-05,2.70902]
[1779590365965,52.51,76718.17,0.0,0.98513,1e-05,2.70902]
[1779590365973,52.51,76718.17,0.0,0.98513,1e-05,2.70902]
[1779590366598,52.51,76718.17,0.0,0.98513,1e-05,2.70902]
[1779590366723,52.51,76718.17,0.0,0.98513,1e-05,2.70902]
[1779590366700,52.51,76719.57,0.0,0.98515,1e-05,2.7064]
[1779590373465,52.5,76718.07,0.0,0.98515,1e-05,2.70562]
[1779590374396,52.5,76718.07,0.0,0.98515,1e-05,2.70562]
[1779590374472,52.5,76718.07,0.0,0.98515,1e-05,2.70562]
[1779590374568,52.5,76714.54,0.0,0.98512,1e-05,2.71051]
[1779590375121,52.5,76714.54,0.0,0.98512,1e-05,2.71051]
[1779590375226,52.5,76714.54,0.0,0.98512,1e-05,2.71051]
[1779590375480,52.5,76712.04,0.0,0.9851,1e-05,2.71431]
[1779590378824,52.49,76709.93,0.0,0.98508,1e-05,2.71676]
[1779590378977,52.49,76709.93,0.0,0.98508,1e-05,2.71676]
[1779590384543,52.49,76709.71,0.0,0.98509,1e-05,2.71556]
[1779590385271,52.49,76709.71,0.0,0.98509,1e-05,2.71556]
[1779590385471,52.49,76709.71,0.0,0.98509,1e-05,2.71556]
[1779590385549,52.49,76710.41,0.0,0.9851,1e-05,2.714]
[1779590386367,52.49,76710.41,0.0,0.9851,1e-05,2.714]
[1779590386473,52.49,76710.41,0.0,0.9851,1e-05,2.714]
[1779590387563,52.48,76715.48,0.0,0.98515,1e-05,2.70579]
[1779590389578,52.48,76717.7,0.0,0.98518,1e-05,2.70196]
[1779590391326,52.48,76717.78,0.0,0.98518,1e-05,2.70161]
[1779590391473,52.48,76717.78,0.0,0.98518,1e-05,2.70161]
[1779590391592,52.48,76718.28,0.0,0.98519,1e-05,2.70063]
[1779590391887,52.48,76718.28,0.0,0.98519,1e-05,2.70063]
[1779590391976,52.48,76718.28,0.0,0.98519,1e-05,2.70063]
[1779590397634,52.47,76718.57,0.0,0.9852,1e-05,2.69886]
[1779590402671,52.47,76718.95,0.0,0.98521,1e-05,2.69717]
[1779590403262,52.47,76718.95,0.0,0.98521,1e-05,2.69717]
[1779590403473,52.47,76718.95,0.0,0.98521,1e-05,2.69717]
[1779590403677,52.47,76718.97,0.0,0.98521,1e-05,2.69692]
[1779590404424,52.47,76718.97,0.0,0.98521,1e-05,2.69692]
[1779590404475,52.47,76718.97,0.0,0.98521,1e-05,2.69692]
[1779590405137,52.47,76718.36,0.0,0.98521,1e-05,2.69762]
[1779590410726,52.46,76717.5,0.0,0.98521,1e-05,2.69758]
[1779590411054,52.46,76717.5,0.0,0.98521,1e-05,2.69758]
[1779590411226,52.46,76717.5,0.0,0.98521,1e-05,2.69758]
[1779590411733,52.46,76715.08,0.0,0.98518,1e-05,2.70102]
[1779590412840,52.46,76715.08,0.0,0.98518,1e-05,2.70102]
[1779590412974,52.46,76715.11,0.0,0.98518,1e-05,2.70074]
[1779590413747,52.46,76715.08,0.0,0.98519,1e-05,2.70055]
[1779590418782,52.45,76714.94,0.0,0.98519,1e-05,2.69963]
[1779590419621,52.45,76714.94,0.0,0.98519,1e-05,2.69963]
[1779590419726,52.45,76714.94,0.0,0.98519,1e-05,2.69963]
[1779590423818,52.45,76716.58,0.0,0.98522,1e-05,2.69603]
[1779590424828,52.45,76718.52,0.0,0.98524,1e-05,2.69287]
[1779590425858,52.45,76721.77,0.0,0.98527,1e-05,2.68773]
[1779590425978,52.45,76721.77,0.0,0.98527,1e-05,2.68773]
[1779590431140,52.45,76722.8,0.0,0.98528,1e-05,2.68556]
[1779590432168,52.44,76722.6,0.0,0.98529,1e-05,2.68361]
[1779590432225,52.44,76722.6,0.0,0.98529,1e-05,2.68361]
[1779590432726,52.44,76722.6,0.0,0.98529,1e-05,2.68361]
[1779590432815,52.44,76721.81,0.0,0.98529,1e-05,2.6846]
[1779590437918,52.44,76720.3,0.0,0.98528,1e-05,2.68583]
[1779590442953,52.43,76719.33,0.0,0.98528,1e-05,2.68622]
[1779590446690,52.43,76719.33,0.0,0.98528,1e-05,2.68622]
[1779590446724,52.43,76719.33,0.0,0.98528,1e-05,2.68622]
[1779590452202,52.43,76719.8,0.0,0.98529,1e-05,2.68377]
[1779590459071,52.42,76720.24,0.0,0.98531,1e-05,2.68139]
[1779590464106,52.41,76724.31,0.0,0.98535,1e-05,2.67419]
[1779590465665,52.41,76724.31,0.0,0.98535,1e-05,2.67419]
[1779590465721,52.41,76724.31,0.0,0.98535,1e-05,2.67419]
[1779590466970,52.41,76730.06,0.0,0.98541,1e-05,2.66515]
[1779590467222,52.41,76730.06,0.0,0.98541,1e-05,2.66515]
[1779590467323,52.41,76730.19,0.0,0.98542,1e-05,2.66478]
[1779590473169,52.41,76733.2,0.0,0.98545,1e-05,2.65927]
[1779590476003,52.41,76735.5,0.0,0.98548,1e-05,2.65552]
[1779590476225,52.41,76735.5,0.0,0.98548,1e-05,2.65552]
[1779590477636,52.41,76735.6,0.0,0.98548,1e-05,2.65522]
[1779590477721,52.41,76735.6,0.0,0.98548,1e-05,2.65522]
[1779590477737,52.4,76735.75,0.0,0.98548,1e-05,2.65472]
[1779590482080,52.4,76738.47,0.0,0.98551,1e-05,2.65024]
[1779590482224,52.4,76738.47,0.0,0.98551,1e-05,2.65024]
[1779590485818,52.4,76740.86,0.0,0.98554,1e-05,2.64628]
[1779590485868,52.4,76745.27,0.0,0.98558,1e-05,2.63947]
[1779590485975,52.4,76745.27,0.0,0.98558,1e-05,2.63947]
[1779590487322,52.4,76746.69,0.0,0.98559,1e-05,2.63735]
[1779590487471,52.4,76746.69,0.0,0.98559,1e-05,2.63735]
[1779590487530,52.4,76746.76,0.0,0.98559,1e-05,2.63714]
[1779590490306,52.4,76753.52,0.0,0.98566,1e-05,2.62678]
[1779590492375,52.4,76751.44,0.0,0.98565,1e-05,2.62818]
[1779590494232,52.4,76751.81,0.0,0.98566,1e-05,2.62746]
[1779590498104,52.4,76750.71,0.0,0.98565,1e-05,2.62877]
[1779590498224,52.4,76750.71,0.0,0.98565,1e-05,2.62877]
[1779590498361,52.4,76752.5,0.0,0.98566,1e-05,2.62602]
[1779590502387,52.39,76752.83,0.0,0.98567,1e-05,2.62528]
[1779590502472,52.39,76752.83,0.0,0.98567,1e-05,2.62528]
[1779590506856,52.39,76752.84,0.0,0.98567,1e-05,2.62493]
[1779590506970,52.39,76752.85,0.0,0.98567,1e-05,2.62483]
[1779590507072,52.39,76752.85,0.0,0.98567,1e-05,2.62475]
[1779590511281,52.39,76753.68,0.0,0.98568,1e-05,2.62327]
[1779590511474,52.39,76753.68,0.0,0.98568,1e-05,2.62327]
[1779590516622,52.39,76754.52,0.0,0.98569,1e-05,2.62163]
[1779590516722,52.39,76754.52,0.0,0.98569,1e-05,2.62163]
[1779590517734,52.39,76754.05,0.0,0.98569,1e-05,2.62217]
[1779590517828,52.39,76754.0,0.0,0.98569,1e-05,2.62216]
[1779590517974,52.39,76754.0,0.0,0.98569,1e-05,2.62216]
[1779590523535,52.39,76757.07,0.0,0.98572,1e-05,2.61723]
[1779590528255,52.39,76756.28,0.0,0.98572,1e-05,2.61811]
[1779590528478,52.39,76756.28,0.0,0.98572,1e-05,2.61811]
[1779590529538,52.39,76756.28,0.0,0.98572,1e-05,2.61804]
[1779590529728,52.39,76756.28,0.0,0.98572,1e-05,2.61804]
[1779590529817,52.39,76755.02,0.0,0.9857,1e-05,2.61976]
[1779590536627,52.38,76754.75,0.0,0.98571,1e-05,2.61969]
[1779590541662,52.38,76754.97,0.0,0.98571,1e-05,2.61897]
[1779590546903,52.38,76754.89,0.0,0.98571,1e-05,2.61878]
[1779590546973,52.38,76754.89,0.0,0.98571,1e-05,2.61878]
[1779590547704,52.38,76750.68,0.0,0.98568,1e-05,2.62388]
[1779590551791,52.37,76751.09,0.0,0.98569,1e-05,2.62194]
[1779590551800,52.37,76750.49,0.0,0.98569,1e-05,2.62114]
[1779590557774,52.37,76750.6,0.0,0.9857,1e-05,2.62049]
[1779590562809,52.37,76751.64,0.0,0.98571,1e-05,2.61855]
[1779590563639,52.37,76751.64,0.0,0.98571,1e-05,2.61855]
[1779590563723,52.37,76751.64,0.0,0.98571,1e-05,2.61855]
[1779590568595,52.36,76754.85,0.0,0.98574,1e-05,2.61343]
[1779590568728,52.36,76754.85,0.0,0.98574,1e-05,2.61343]
[1779590568851,52.36,76754.2,0.0,0.98574,1e-05,2.61432]
[1779590571343,52.36,76753.28,0.0,0.98573,1e-05,2.61555]
[1779590571470,52.36,76753.28,0.0,0.98573,1e-05,2.61555]
[1779590576907,52.36,76752.58,0.0,0.98573,1e-05,2.61615]
[1779590580766,52.36,76751.1,0.0,0.98571,1e-05,2.61812]
[1779590580946,52.36,76751.1,0.0,0.98571,1e-05,2.61812]
[1779590580950,52.36,76751.09,0.0,0.98571,1e-05,2.61805]
[1779590584220,52.36,76750.32,0.0,0.98571,1e-05,2.61896]
[1779590594029,52.36,76749.51,0.0,0.9857,1e-05,2.61938]
[1779590595145,52.36,76749.51,0.0,0.9857,1e-05,2.61938]
[1779590595229,52.36,76749.51,0.0,0.9857,1e-05,2.61938]
[1779590596005,52.36,76749.51,0.0,0.9857,1e-05,2.61938]
[1779590595242,52.36,76751.13,0.0,0.98572,1e-05,2.6169]
[1779590596221,52.36,76751.13,0.0,0.98572,1e-05,2.6169]
[1779590602085,52.35,76737.45,0.0,0.98559,1e-05,2.63675]
[1779590603774,52.35,76737.45,0.0,0.98559,1e-05,2.63675]
[1779590603976,52.35,76737.45,0.0,0.98559,1e-05,2.63675]
[1779590603990,52.35,76733.73,0.0,0.98556,1e-05,2.64209]
[1779590604603,52.35,76733.73,0.0,0.98556,1e-05,2.64209]
[1779590604726,52.35,76733.73,0.0,0.98556,1e-05,2.64209]
[1779590610141,52.35,76733.16,0.0,0.98556,1e-05,2.64226]
[1779590613162,52.35,76724.54,0.0,0.98548,1e-05,2.65322]
[1779590615562,52.35,76721.43,0.0,0.98545,1e-05,2.65776]
[1779590615727,52.35,76721.43,0.0,0.98545,1e-05,2.65776]
[1779590616005,52.35,76721.43,0.0,0.98545,1e-05,2.65776]
[1779590615796,52.35,76720.09,0.0,0.98544,1e-05,2.65948]
[1779590616225,52.35,76720.09,0.0,0.98544,1e-05,2.65948]
[1779590621218,52.34,76724.67,0.0,0.98549,1e-05,2.65187]
[1779590622229,52.34,76720.54,0.0,0.98545,1e-05,2.65793]
[1779590624138,52.34,76717.87,0.0,0.98543,1e-05,2.6618]
[1779590624227,52.34,76717.87,0.0,0.98543,1e-05,2.6618]
[1779590624762,52.34,76717.87,0.0,0.98543,1e-05,2.6618]
[1779590624978,52.34,76717.87,0.0,0.98543,1e-05,2.6618]
[1779590624829,52.34,76716.28,0.0,0.98541,1e-05,2.66389]
[1779590630286,52.34,76716.39,0.0,0.98542,1e-05,2.66294]
[1779590632145,52.34,76716.36,0.0,0.98542,1e-05,2.66283]
[1779590632226,52.34,76716.36,0.0,0.98542,1e-05,2.66283]
[1779590632428,52.34,76716.36,0.0,0.98542,1e-05,2.66283]
[1779590632476,52.34,76716.36,0.0,0.98542,1e-05,2.66283]
[1779590632529,52.34,76716.36,0.0,0.98542,1e-05,2.66268]
[1779590639047,52.33,76716.14,0.0,0.98542,1e-05,2.66223]
[1779590639074,52.33,76716.65,0.0,0.98543,1e-05,2.66116]
[1779590639230,52.33,76716.65,0.0,0.98543,1e-05,2.66116]
[1779590640465,52.33,76716.65,0.0,0.98543,1e-05,2.66116]
[1779590640470,52.33,76716.65,0.0,0.98543,1e-05,2.66116]
[1779590644394,52.33,76720.26,0.0,0.98547,1e-05,2.65497]
[1779590645991,52.33,76720.26,0.0,0.98547,1e-05,2.65497]
[1779590645996,52.33,76721.92,0.0,0.98549,1e-05,2.6522]
[1779590646232,52.33,76721.92,0.0,0.98549,1e-05,2.6522]
[1779590646366,52.33,76721.92,0.0,0.98549,1e-05,2.6522]
[1779590646473,52.33,76721.92,0.0,0.98549,1e-05,2.6522]
[1779590653029,52.32,76721.35,0.0,0.98549,1e-05,2.65237]
[1779590653229,52.32,76723.23,0.0,0.98551,1e-05,2.64941]
[1779590653308,52.32,76723.23,0.0,0.98551,1e-05,2.64941]
[1779590653477,52.32,76723.23,0.0,0.98551,1e-05,2.64941]
[1779590653510,52.32,76723.53,0.0,0.98551,1e-05,2.64839]
[1779590656479,52.32,76729.62,0.0,0.98557,1e-05,2.6389]
[1779590657150,52.32,76729.62,0.0,0.98557,1e-05,2.6389]
[1779590657227,52.32,76729.62,0.0,0.98557,1e-05,2.6389]
[1779590657509,52.32,76729.62,0.0,0.98557,1e-05,2.6389]
[1779590657728,52.32,76729.62,0.0,0.98557,1e-05,2.6389]
[1779590657752,52.32,76731.27,0.0,0.98559,1e-05,2.63632]
[1779590663529,52.32,76732.1,0.0,0.9856,1e-05,2.63446]
[1779590665543,52.32,76735.77,0.0,0.98564,1e-05,2.6288]
[1779590666365,52.32,76735.77,0.0,0.98564,1e-05,2.6288]
[1779590666472,52.32,76735.77,0.0,0.98564,1e-05,2.6288]
[1779590667044,52.32,76735.77,0.0,0.98564,1e-05,2.6288]
[1779590667074,52.31,76735.66,0.0,0.98564,1e-05,2.62879]
[1779590667224,52.31,76735.66,0.0,0.98564,1e-05,2.62879]
[1779590672592,52.31,76735.38,0.0,0.98565,1e-05,2.62716]
[1779590677635,52.31,76735.46,0.0,0.98565,1e-05,2.62662]
[1779590680190,52.31,76736.58,0.0,0.98566,1e-05,2.62479]
[1779590680227,52.31,76736.58,0.0,0.98566,1e-05,2.62479]
[1779590680978,52.31,76736.58,0.0,0.98566,1e-05,2.62479]
[1779590681075,52.31,76737.2,0.0,0.98567,1e-05,2.62371]
[1779590681224,52.31,76737.2,0.0,0.98567,1e-05,2.62371]
[1779590687705,52.31,76737.57,0.0,0.98568,1e-05,2.6227]
[1779590688431,52.31,76737.57,0.0,0.98568,1e-05,2.6227]
[1779590688475,52.31,76737.57,0.0,0.98568,1e-05,2.6227]
[1779590688915,52.31,76737.57,0.0,0.98568,1e-05,2.6227]
[1779590688979,52.31,76737.57,0.0,0.98568,1e-05,2.6227]
[1779590689078,52.31,76737.3,0.0,0.98568,1e-05,2.62295]
[1779590694754,52.31,76736.57,0.0,0.98567,1e-05,2.62366]
[1779590696804,52.3,76736.29,0.0,0.98567,1e-05,2.624]
[1779590702810,52.3,76735.86,0.0,0.98567,1e-05,2.62411]
[1779590707845,52.3,76734.78,0.0,0.98566,1e-05,2.62534]
[1779590709378,52.3,76734.85,0.0,0.98566,1e-05,2.62516]
[1779590709476,52.3,76734.85,0.0,0.98566,1e-05,2.62516]
[1779590710054,52.3,76734.85,0.0,0.98566,1e-05,2.62516]
[1779590710074,52.3,76734.81,0.0,0.98566,1e-05,2.62506]
[1779590710231,52.3,76734.81,0.0,0.98566,1e-05,2.62506]
[1779590714639,52.3,76732.59,0.0,0.98564,1e-05,2.62813]
[1779590714726,52.3,76732.59,0.0,0.98564,1e-05,2.62813]
[1779590715157,52.3,76731.33,0.0,0.98563,1e-05,2.62985]
[1779590715225,52.3,76731.33,0.0,0.98563,1e-05,2.62985]
[1779590720936,52.3,76730.39,0.0,0.98562,1e-05,2.63072]
[1779590722602,52.3,76730.98,0.0,0.98563,1e-05,2.62976]
[1779590722725,52.3,76730.98,0.0,0.98563,1e-05,2.62976]
[1779590722950,52.3,76732.02,0.0,0.98564,1e-05,2.62812]
[1779590723212,52.3,76732.02,0.0,0.98564,1e-05,2.62812]
[1779590723228,52.3,76732.02,0.0,0.98564,1e-05,2.62812]
[1779590730000,52.29,76731.64,0.0,0.98564,1e-05,2.62812]
[1779590732206,52.29,76732.47,0.0,0.98566,1e-05,2.62511]
[1779590732228,52.29,76732.47,0.0,0.98566,1e-05,2.62511]
[1779590732903,52.29,76732.47,0.0,0.98566,1e-05,2.62511]
[1779590732973,52.29,76732.47,0.0,0.98566,1e-05,2.62511]
[1779590733025,52.29,76732.44,0.0,0.98566,1e-05,2.62508]
[1779590739067,52.29,76732.44,0.0,0.98566,1e-05,2.62462]
[1779590744102,52.29,76731.71,0.0,0.98566,1e-05,2.62532]
[1779590744551,52.29,76731.71,0.0,0.98566,1e-05,2.62532]
[1779590744724,52.29,76731.71,0.0,0.98566,1e-05,2.62532]
[1779590745109,52.29,76731.74,0.0,0.98566,1e-05,2.6252]
[1779590745240,52.29,76731.74,0.0,0.98566,1e-05,2.6252]
[1779590745479,52.29,76731.74,0.0,0.98566,1e-05,2.6252]
[1779590746782,52.29,76731.69,0.0,0.98566,1e-05,2.62519]
[1779590752157,52.29,76731.95,0.0,0.98566,1e-05,2.62433]
[1779590752445,52.29,76731.95,0.0,0.98566,1e-05,2.62433]
[1779590752479,52.29,76731.95,0.0,0.98566,1e-05,2.62433]
[1779590753411,52.29,76731.61,0.0,0.98566,1e-05,2.62476]
[1779590753471,52.29,76731.61,0.0,0.98566,1e-05,2.62476]
[1779590755181,52.28,76731.65,0.0,0.98566,1e-05,2.62454]
[1779590760216,52.28,76731.46,0.0,0.98566,1e-05,2.62442]
[1779590765826,52.28,76731.93,0.0,0.98567,1e-05,2.6234]
[1779590765975,52.28,76731.93,0.0,0.98567,1e-05,2.6234]
[1779590771293,52.28,76731.93,0.0,0.98567,1e-05,2.62284]
[1779590773856,52.28,76731.9,0.0,0.98567,1e-05,2.62281]
[1779590773976,52.28,76731.9,0.0,0.98567,1e-05,2.62281]
[1779590774006,52.28,76731.48,0.0,0.98567,1e-05,2.62328]
[1779590774481,52.28,76731.48,0.0,0.98567,1e-05,2.62328]
[1779590774727,52.28,76731.48,0.0,0.98567,1e-05,2.62328]
[1779590778916,52.28,76731.33,0.0,0.98567,1e-05,2.62326]
[1779590778978,52.28,76731.33,0.0,0.98567,1e-05,2.62326]
[1779590783922,52.28,76731.57,0.0,0.98568,1e-05,2.62251]
[1779590783975,52.28,76731.57,0.0,0.98568,1e-05,2.62251]
[1779590784076,52.27,76731.86,0.0,0.98568,1e-05,2.62192]
[1779590784895,52.27,76731.86,0.0,0.98568,1e-05,2.62192]
[1779590784975,52.27,76731.86,0.0,0.98568,1e-05,2.62192]
[1779590790427,52.27,76736.25,0.0,0.98572,1e-05,2.61497]
[1779590791550,52.27,76736.25,0.0,0.98572,1e-05,2.61497]
[1779590791722,52.27,76736.25,0.0,0.98572,1e-05,2.61497]
[1779590791974,52.27,76736.25,0.0,0.98572,1e-05,2.61497]
[1779590792226,52.27,76736.25,0.0,0.98572,1e-05,2.61497]
[1779590791975,52.27,76735.8,0.0,0.98573,1e-05,2.61391]
[1779590796109,52.27,76735.26,0.0,0.98572,1e-05,2.61458]
[1779590796114,52.27,76735.26,0.0,0.98572,1e-05,2.61458]
[1779590796225,52.27,76735.26,0.0,0.98572,1e-05,2.61458]
[1779590798716,52.27,76738.12,0.0,0.98575,1e-05,2.61016]
[1779590798721,52.27,76738.12,0.0,0.98575,1e-05,2.61016]
[1779590798817,52.27,76738.16,0.0,0.98575,1e-05,2.61005]
[1779590804524,52.27,76738.67,0.0,0.98576,1e-05,2.60897]
[1779590809560,52.27,76738.63,0.0,0.98576,1e-05,2.60876]
[1779590814595,52.27,76738.9,0.0,0.98577,1e-05,2.6081]
[1779590818439,52.27,76740.54,0.0,0.98578,1e-05,2.60552]
[1779590818473,52.27,76740.54,0.0,0.98578,1e-05,2.60552]
[1779590818626,52.27,76741.45,0.0,0.98579,1e-05,2.60412]
[1779590819570,52.27,76741.45,0.0,0.98579,1e-05,2.60412]
[1779590819728,52.27,76741.45,0.0,0.98579,1e-05,2.60412]
[1779590825479,52.27,76741.35,0.0,0.98579,1e-05,2.60401]
[1779590825724,52.27,76741.35,0.0,0.98579,1e-05,2.60401]
[1779590826010,52.27,76741.35,0.0,0.98579,1e-05,2.60401]
[1779590826223,52.27,76741.35,0.0,0.98579,1e-05,2.60401]
[1779590826073,52.27,76741.88,0.0,0.9858,1e-05,2.60314]
[1779590830896,52.26,76742.28,0.0,0.9858,1e-05,2.60242]
[1779590830972,52.26,76742.28,0.0,0.9858,1e-05,2.60242]
[1779590830998,52.26,76744.66,0.0,0.98583,1e-05,2.59886]
[1779590832119,52.26,76744.66,0.0,0.98583,1e-05,2.59886]
[1779590832226,52.26,76744.66,0.0,0.98583,1e-05,2.59886]
[1779590836104,52.26,76746.16,0.0,0.98584,1e-05,2.5965]
[1779590836220,52.26,76746.16,0.0,0.98584,1e-05,2.5965]
[1779590836258,52.26,76746.54,0.0,0.98585,1e-05,2.59587]
[1779590836970,52.26,76746.54,0.0,0.98585,1e-05,2.59587]
[1779590837231,52.26,76746.54,0.0,0.98585,1e-05,2.59587]
[1779590836999,52.26,76749.35,0.0,0.98587,1e-05,2.59172]
[1779590838792,52.26,76751.36,0.0,0.98589,1e-05,2.58871]
[1779590840806,52.26,76753.89,0.0,0.98592,1e-05,2.58494]
[1779590842226,52.26,76753.89,0.0,0.98592,1e-05,2.58494]
[1779590841813,52.26,76756.44,0.0,0.98594,1e-05,2.58118]
[1779590842473,52.26,76756.44,0.0,0.98594,1e-05,2.58118]
[1779590842820,52.26,76759.11,0.0,0.98597,1e-05,2.57724]
[1779590847851,52.27,76760.03,0.0,0.98596,1e-05,2.57809]
[1779590849028,52.27,76760.83,0.0,0.98597,1e-05,2.57592]
[1779590849228,52.27,76760.83,0.0,0.98597,1e-05,2.57592]
[1779590850221,52.26,76760.15,0.0,0.98597,1e-05,2.57593]
[1779590850877,52.26,76759.68,0.0,0.98598,1e-05,2.57564]
[1779590855911,52.24,76760.49,0.0,0.98602,1e-05,2.56795]
[1779590856423,52.24,76760.49,0.0,0.98602,1e-05,2.56795]
[1779590856477,52.24,76760.49,0.0,0.98602,1e-05,2.56795]
[1779590861953,52.23,76762.59,0.0,0.98605,1e-05,2.56302]
[1779590863098,52.23,76762.59,0.0,0.98605,1e-05,2.56302]
[1779590863225,52.23,76762.59,0.0,0.98605,1e-05,2.56302]
[1779590863763,52.22,76763.27,0.0,0.98607,1e-05,2.5601]
[1779590863975,52.22,76763.27,0.0,0.98607,1e-05,2.5601]
[1779590864074,52.22,76762.67,0.0,0.98607,1e-05,2.56002]
[1779590870009,52.2,76762.85,0.0,0.98611,1e-05,2.55497]
[1779590876051,52.17,76762.81,0.0,0.98615,1e-05,2.54842]
[1779590881086,52.15,76762.75,0.0,0.98618,1e-05,2.54384]
[1779590881959,52.15,76762.75,0.0,0.98618,1e-05,2.54384]
[1779590881972,52.15,76762.75,0.0,0.98618,1e-05,2.54384]
[1779590882778,52.14,76762.76,0.0,0.98618,1e-05,2.54289]
[1779590882973,52.14,76762.76,0.0,0.98618,1e-05,2.54289]
[1779590883099,52.14,76762.73,0.0,0.98619,1e-05,2.54201]
[1779590887133,52.12,76757.21,0.0,0.98616,1e-05,2.54637]
[1779590887728,52.12,76757.21,0.0,0.98616,1e-05,2.54637]
[1779590887977,52.12,76757.21,0.0,0.98616,1e-05,2.54637]
[1779590891255,52.11,76754.01,0.0,0.98615,1e-05,2.54823]
[1779590897810,52.1,76755.14,0.0,0.98618,1e-05,2.54286]
[1779590903240,52.06,76754.62,0.0,0.98623,1e-05,2.53538]
[1779590905793,52.05,76754.87,0.0,0.98624,1e-05,2.53321]
[1779590905978,52.05,76754.87,0.0,0.98624,1e-05,2.53321]
[1779590906736,52.05,76754.7,0.0,0.98624,1e-05,2.53255]
[1779590906975,52.05,76754.7,0.0,0.98624,1e-05,2.53255]
[1779590907269,52.05,76754.5,0.0,0.98625,1e-05,2.53195]
[1779590911568,52.03,76751.74,0.0,0.98625,1e-05,2.53136]
[1779590911726,52.03,76751.74,0.0,0.98625,1e-05,2.53136]
[1779590918347,52.03,76748.81,0.0,0.98622,1e-05,2.5362]
[1779590920361,52.04,76744.41,0.0,0.98618,1e-05,2.54278]
[1779590921621,52.04,76744.41,0.0,0.98618,1e-05,2.54278]
[1779590921724,52.04,76744.41,0.0,0.98618,1e-05,2.54278]
[1779590922608,52.04,76744.87,0.0,0.98618,1e-05,2.54218]
[1779590922724,52.04,76744.87,0.0,0.98618,1e-05,2.54218]
[1779590922779,52.04,76742.84,0.0,0.98616,1e-05,2.54522]
[1779590928420,52.04,76742.83,0.0,0.98616,1e-05,2.54564]
[1779590931069,52.04,76742.83,0.0,0.98616,1e-05,2.54564]
[1779590931229,52.04,76742.83,0.0,0.98616,1e-05,2.54564]
[1779590931330,52.04,76747.4,0.0,0.9862,1e-05,2.53919]
[1779590934462,52.04,76752.12,0.0,0.98624,1e-05,2.53258]
[1779590938211,52.04,76752.07,0.0,0.98624,1e-05,2.53283]
[1779590938227,52.04,76752.07,0.0,0.98624,1e-05,2.53283]
[1779590939104,52.04,76752.09,0.0,0.98624,1e-05,2.53299]
[1779590939228,52.04,76752.09,0.0,0.98624,1e-05,2.53299]
[1779590939323,52.04,76752.25,0.0,0.98624,1e-05,2.53285]
[1779590944532,52.04,76751.98,0.0,0.98624,1e-05,2.53371]
[1779590947498,52.04,76751.84,0.0,0.98623,1e-05,2.5341]
[1779590947723,52.04,76751.84,0.0,0.98623,1e-05,2.5341]
[1779590952564,52.05,76747.38,0.0,0.98619,1e-05,2.54103]
[1779590952725,52.05,76747.38,0.0,0.98619,1e-05,2.54103]
[1779590952948,52.05,76747.38,0.0,0.98619,1e-05,2.54103]
[1779590952973,52.05,76747.38,0.0,0.98619,1e-05,2.54103]
[1779590953074,52.05,76745.7,0.0,0.98617,1e-05,2.54356]
[1779590958630,52.05,76745.36,0.0,0.98617,1e-05,2.54452]
[1779590963667,52.05,76744.54,0.0,0.98616,1e-05,2.5461]
[1779590970716,52.05,76744.36,0.0,0.98615,1e-05,2.54689]
[1779590973851,52.05,76744.41,0.0,0.98616,1e-05,2.54539]
[1779590973981,52.05,76744.41,0.0,0.98616,1e-05,2.54539]
[1779590974058,52.05,76738.21,0.0,0.9861,1e-05,2.55455]
[1779590975267,52.05,76738.21,0.0,0.9861,1e-05,2.55455]
[1779590975327,52.05,76732.97,0.0,0.98605,1e-05,2.56235]
[1779590975472,52.05,76732.97,0.0,0.98605,1e-05,2.56235]
[1779590982800,52.06,76730.64,0.0,0.98602,1e-05,2.56611]
[1779590987835,52.06,76730.53,0.0,0.98602,1e-05,2.56653]
[1779590989410,52.06,76730.53,0.0,0.98602,1e-05,2.56653]
[1779590989476,52.06,76730.53,0.0,0.98602,1e-05,2.56653]
[1779590994885,52.06,76730.37,0.0,0.98602,1e-05,2.56713]
[1779590997478,52.06,76729.88,0.0,0.98601,1e-05,2.56796]
[1779590997723,52.06,76729.88,0.0,0.98601,1e-05,2.56796]
[1779590998983,52.06,76732.95,0.0,0.98604,1e-05,2.5635]
[1779590999224,52.06,76732.95,0.0,0.98604,1e-05,2.5635]
[1779590999323,52.06,76736.14,0.0,0.98607,1e-05,2.55894]
[1779591001389,52.06,76735.8,0.0,0.98607,1e-05,2.55944]
[1779591001471,52.06,76733.89,0.0,0.98605,1e-05,2.56238]
[1779591001934,52.06,76728.7,0.0,0.986,1e-05,2.57001]
[1779591007395,52.06,76727.84,0.0,0.98599,1e-05,2.57148]
[1779591008513,52.06,76727.84,0.0,0.98599,1e-05,2.57158]
[1779591008726,52.06,76727.84,0.0,0.98599,1e-05,2.57158]
[1779591008983,52.06,76727.97,0.0,0.98599,1e-05,2.57144]
[1779591010997,52.06,76732.73,0.0,0.98604,1e-05,2.56453]
[1779591013011,52.06,76736.69,0.0,0.98607,1e-05,2.55885]
[1779591018048,52.06,76737.18,0.0,0.98607,1e-05,2.55851]
[1779591019055,52.06,76732.17,0.0,0.98603,1e-05,2.56594]
[1779591024090,52.07,76730.43,0.0,0.98601,1e-05,2.5688]
[1779591029125,52.07,76730.42,0.0,0.98601,1e-05,2.5691]
[1779591034161,52.07,76730.35,0.0,0.98601,1e-05,2.56791]
[1779591039196,52.07,76731.24,0.0,0.98602,1e-05,2.56691]
[1779591044231,52.07,76731.08,0.0,0.98601,1e-05,2.56746]
[1779591047253,52.07,76724.59,0.0,0.98595,1e-05,2.57727]
[1779591048597,52.07,76724.54,0.0,0.98595,1e-05,2.57738]
[1779591048725,52.07,76724.54,0.0,0.98595,1e-05,2.57738]
[1779591049267,52.07,76725.01,0.0,0.98596,1e-05,2.57669]
[1779591054302,52.07,76726.97,0.0,0.98597,1e-05,2.57407]
[1779591059337,52.07,76729.74,0.0,0.986,1e-05,2.57021]
[1779591064372,52.08,76730.02,0.0,0.986,1e-05,2.57003]
[1779591069407,52.08,76729.25,0.0,0.98599,1e-05,2.5714]
[1779591074442,52.08,76728.63,0.0,0.98598,1e-05,2.57251]
[1779591086525,52.08,76728.6,0.0,0.98598,1e-05,2.57298]
[1779591091561,52.08,76727.76,0.0,0.98598,1e-05,2.57278]
[1779591096596,52.08,76727.15,0.0,0.98597,1e-05,2.57383]
[1779591101631,52.08,76728.52,0.0,0.98598,1e-05,2.57196]
[1779591106666,52.08,76729.5,0.0,0.98599,1e-05,2.57067]
[1779591110694,52.08,76733.76,0.0,0.98603,1e-05,2.56491]
[1779591115729,52.09,76733.55,0.0,0.98602,1e-05,2.56619]
[1779591120764,52.09,76733.53,0.0,0.98602,1e-05,2.56643]
[1779591125799,52.09,76734.36,0.0,0.98603,1e-05,2.56542]
[1779591130834,52.09,76735.35,0.0,0.98603,1e-05,2.56418]
[1779591135869,52.09,76735.94,0.0,0.98604,1e-05,2.56353]
[1779591138890,52.09,76740.48,0.0,0.98608,1e-05,2.55701]
[1779591143731,52.09,76741.17,0.0,0.98609,1e-05,2.55625]
[1779591144226,52.09,76741.17,0.0,0.98609,1e-05,2.55625]
[1779591153996,52.1,76739.8,0.0,0.98608,1e-05,2.5574]
[1779591159415,52.1,76737.83,0.0,0.98606,1e-05,2.56055]
[1779591159474,52.1,76737.83,0.0,0.98606,1e-05,2.56055]
[1779591159517,52.1,76735.63,0.0,0.98603,1e-05,2.56389]
[1779591160224,52.1,76735.63,0.0,0.98603,1e-05,2.56389]
[1779591166090,52.1,76736.04,0.0,0.98604,1e-05,2.56358]
[1779591168593,52.1,76736.04,0.0,0.98604,1e-05,2.56358]
[1779591168723,52.1,76735.94,0.0,0.98604,1e-05,2.56382]
[1779591169118,52.1,76735.94,0.0,0.98604,1e-05,2.56382]
[1779591169224,52.1,76735.94,0.0,0.98604,1e-05,2.56382]
[1779591169324,52.1,76735.98,0.0,0.98604,1e-05,2.56381]
[1779591175153,52.1,76735.59,0.0,0.98603,1e-05,2.56464]
[1779591176255,52.1,76735.59,0.0,0.98603,1e-05,2.56464]
[1779591176475,52.1,76735.59,0.0,0.98603,1e-05,2.56464]
[1779591176574,52.1,76735.12,0.0,0.98602,1e-05,2.56542]
[1779591176798,52.1,76735.12,0.0,0.98602,1e-05,2.56542]
[1779591176995,52.1,76735.12,0.0,0.98602,1e-05,2.56542]
[1779591184216,52.1,76736.08,0.0,0.98603,1e-05,2.5643]
[1779591186317,52.1,76736.43,0.0,0.98604,1e-05,2.56383]
[1779591186474,52.1,76736.43,0.0,0.98604,1e-05,2.56383]
[1779591186574,52.1,76736.08,0.0,0.98603,1e-05,2.56442]
[1779591186811,52.1,76736.08,0.0,0.98603,1e-05,2.56442]
[1779591186973,52.1,76736.08,0.0,0.98603,1e-05,2.56442]
[1779591192272,52.1,76740.07,0.0,0.98607,1e-05,2.55878]
[1779591197308,52.11,76741.84,0.0,0.98608,1e-05,2.55643]
[1779591199816,52.11,76743.77,0.0,0.9861,1e-05,2.55371]
[1779591199971,52.11,76743.77,0.0,0.9861,1e-05,2.55371]
[1779591200353,52.11,76743.77,0.0,0.9861,1e-05,2.55371]
[1779591200479,52.11,76743.77,0.0,0.9861,1e-05,2.55371]
[1779591200557,52.11,76743.52,0.0,0.9861,1e-05,2.55419]
[1779591206374,52.11,76744.19,0.0,0.9861,1e-05,2.55349]
[1779591211409,52.11,76744.1,0.0,0.98611,1e-05,2.5524]
[1779591212978,52.11,76744.1,0.0,0.98611,1e-05,2.5524]
[1779591213222,52.11,76744.1,0.0,0.98611,1e-05,2.5524]
[1779591213423,52.11,76744.28,0.0,0.98611,1e-05,2.55226]
[1779591213712,52.11,76744.28,0.0,0.98611,1e-05,2.55226]
[1779591213725,52.11,76744.28,0.0,0.98611,1e-05,2.55226]
[1779591223492,52.11,76744.15,0.0,0.9861,1e-05,2.55309]
[1779591224608,52.11,76744.15,0.0,0.9861,1e-05,2.55309]
[1779591224643,52.11,76743.89,0.0,0.9861,1e-05,2.55353]
[1779591224723,52.11,76743.89,0.0,0.9861,1e-05,2.55353]
[1779591224988,52.11,76743.89,0.0,0.9861,1e-05,2.55353]
[1779591225222,52.11,76743.89,0.0,0.9861,1e-05,2.55353]
[1779591231550,52.11,76746.32,0.0,0.98612,1e-05,2.55042]
[1779591232533,52.11,76746.32,0.0,0.98612,1e-05,2.55042]
[1779591232557,52.11,76747.1,0.0,0.98613,1e-05,2.54935]
[1779591232723,52.11,76747.1,0.0,0.98613,1e-05,2.54935]
[1779591233086,52.11,76747.1,0.0,0.98613,1e-05,2.54935]
[1779591233226,52.11,76747.1,0.0,0.98613,1e-05,2.54935]
[1779591238599,52.12,76749.09,0.0,0.98614,1e-05,2.54689]
[1779591238927,52.12,76749.09,0.0,0.98614,1e-05,2.54689]
[1779591238976,52.12,76749.09,0.0,0.98614,1e-05,2.54689]
[1779591239433,52.12,76749.09,0.0,0.98614,1e-05,2.54689]
[1779591239474,52.12,76749.09,0.0,0.98614,1e-05,2.54689]
[1779591239606,52.11,76751.9,0.0,0.98618,1e-05,2.54187]
[1779591243419,52.1,76751.83,0.0,0.98619,1e-05,2.53929]
[1779591248673,52.08,76751.98,0.0,0.98623,1e-05,2.53374]
[1779591254543,52.06,76755.04,0.0,0.98628,1e-05,2.52579]
[1779591254640,52.06,76755.43,0.0,0.98629,1e-05,2.5235]
[1779591254724,52.06,76755.43,0.0,0.98629,1e-05,2.5235]
[1779591255367,52.06,76755.43,0.0,0.98629,1e-05,2.5235]
[1779591255474,52.06,76755.43,0.0,0.98629,1e-05,2.5235]
[1779591255575,52.05,76755.47,0.0,0.9863,1e-05,2.52259]
[1779591257736,52.04,76760.21,0.0,0.98635,1e-05,2.51402]
[1779591262771,52.04,76761.53,0.0,0.98637,1e-05,2.51066]
[1779591267805,52.03,76761.31,0.0,0.98638,1e-05,2.50954]
[1779591272842,52.03,76761.48,0.0,0.9864,1e-05,2.50629]
[1779591277876,52.02,76753.3,0.0,0.98633,1e-05,2.51669]
[1779591280290,52.02,76750.9,0.0,0.98631,1e-05,2.51986]
[1779591280471,52.02,76750.9,0.0,0.98631,1e-05,2.51986]
[1779591280572,52.01,76748.73,0.0,0.9863,1e-05,2.52183]
[1779591281022,52.01,76748.73,0.0,0.9863,1e-05,2.52183]
[1779591281223,52.01,76748.73,0.0,0.9863,1e-05,2.52183]
[1779591286939,51.99,76748.7,0.0,0.98633,1e-05,2.51672]
[1779591287895,51.99,76748.7,0.0,0.98633,1e-05,2.51672]
[1779591287975,51.99,76748.7,0.0,0.98633,1e-05,2.51672]
[1779591288674,51.99,76748.7,0.0,0.98633,1e-05,2.51672]
[1779591288724,51.99,76748.7,0.0,0.98633,1e-05,2.51672]
[1779591287993,51.99,76748.02,0.0,0.98633,1e-05,2.51686]
[1779591299024,51.95,76748.74,0.0,0.9864,1e-05,2.50656]
[1779591300076,51.95,76748.74,0.0,0.9864,1e-05,2.50656]
[1779591300223,51.95,76748.74,0.0,0.9864,1e-05,2.50656]
[1779591301424,51.94,76748.52,0.0,0.9864,1e-05,2.50605]
[1779591301472,51.94,76748.52,0.0,0.9864,1e-05,2.50605]
[1779591301503,51.94,76748.8,0.0,0.98641,1e-05,2.50399]
[1779591308087,51.91,76747.73,0.0,0.98643,1e-05,2.50062]
[1779591309060,51.91,76747.73,0.0,0.98643,1e-05,2.50062]
[1779591309222,51.91,76747.73,0.0,0.98643,1e-05,2.50062]
[1779591309266,51.91,76747.5,0.0,0.98643,1e-05,2.50069]
[1779591310103,51.91,76741.63,0.0,0.98638,1e-05,2.50935]
[1779591311033,51.91,76741.63,0.0,0.98638,1e-05,2.50935]
[1779591311225,51.91,76741.63,0.0,0.98638,1e-05,2.50935]
[1779591319377,51.92,76738.67,0.0,0.98635,1e-05,2.51422]
[1779591322383,51.92,76738.83,0.0,0.98634,1e-05,2.51497]
[1779591322478,51.92,76738.83,0.0,0.98634,1e-05,2.51497]
[1779591322577,51.92,76738.65,0.0,0.98634,1e-05,2.51551]
[1779591323194,51.92,76742.8,0.0,0.98638,1e-05,2.50949]
[1779591323941,51.92,76742.8,0.0,0.98638,1e-05,2.50949]
[1779591323973,51.92,76742.8,0.0,0.98638,1e-05,2.50949]
[1779591329236,51.93,76743.38,0.0,0.98638,1e-05,2.50954]
[1779591334271,51.93,76743.4,0.0,0.98638,1e-05,2.5087]
[1779591338299,51.93,76747.83,0.0,0.98642,1e-05,2.50288]
[1779591340379,51.93,76750.63,0.0,0.98644,1e-05,2.499]
[1779591340472,51.93,76750.63,0.0,0.98644,1e-05,2.499]
[1779591340480,51.93,76750.6,0.0,0.98644,1e-05,2.49921]
[1779591340895,51.93,76750.6,0.0,0.98644,1e-05,2.49921]
[1779591340979,51.93,76750.6,0.0,0.98644,1e-05,2.49921]
[1779591346355,51.94,76752.23,0.0,0.98645,1e-05,2.49745]
[1779591351508,51.93,76752.12,0.0,0.98646,1e-05,2.49658]
[1779591351721,51.93,76752.12,0.0,0.98646,1e-05,2.49658]
[1779591351675,51.93,76751.82,0.0,0.98646,1e-05,2.49651]
[1779591352167,51.93,76751.82,0.0,0.98646,1e-05,2.49651]
[1779591352229,51.93,76751.82,0.0,0.98646,1e-05,2.49651]
[1779591352397,51.93,76751.88,0.0,0.98646,1e-05,2.49642]
[1779591354632,51.93,76751.95,0.0,0.98646,1e-05,2.49606]
[1779591360453,51.92,76749.58,0.0,0.98645,1e-05,2.49774]
[1779591365579,51.92,76749.69,0.0,0.98645,1e-05,2.49701]
[1779591365723,51.92,76749.69,0.0,0.98645,1e-05,2.49701]
[1779591365680,51.92,76749.89,0.0,0.98645,1e-05,2.49709]
[1779591366417,51.92,76749.89,0.0,0.98645,1e-05,2.49709]
[1779591366476,51.92,76749.89,0.0,0.98645,1e-05,2.49709]
[1779591365825,51.92,76749.89,0.0,0.98645,1e-05,2.49709]
[1779591371534,51.92,76751.52,0.0,0.98646,1e-05,2.49566]
[1779591377576,51.93,76751.53,0.0,0.98645,1e-05,2.49695]
[1779591382611,51.93,76751.8,0.0,0.98645,1e-05,2.49748]
[1779591383202,51.93,76751.8,0.0,0.98645,1e-05,2.49748]
[1779591383223,51.93,76751.8,0.0,0.98645,1e-05,2.49748]
[1779591383618,51.93,76751.78,0.0,0.98645,1e-05,2.4977]
[1779591383997,51.93,76751.78,0.0,0.98645,1e-05,2.4977]
[1779591384225,51.93,76751.78,0.0,0.98645,1e-05,2.4977]
[1779591389660,51.94,76750.98,0.0,0.98644,1e-05,2.49994]
[1779591394161,51.94,76750.76,0.0,0.98644,1e-05,2.49941]
[1779591394225,51.94,76750.76,0.0,0.98644,1e-05,2.49941]
[1779591394697,51.94,76750.65,0.0,0.98644,1e-05,2.49974]
[1779591394950,51.94,76750.65,0.0,0.98644,1e-05,2.49974]
[1779591394979,51.94,76750.65,0.0,0.98644,1e-05,2.49974]
[1779591403760,51.95,76750.62,0.0,0.98643,1e-05,2.50133]
[1779591406926,51.95,76750.52,0.0,0.98642,1e-05,2.50198]
[1779591406970,51.95,76750.52,0.0,0.98642,1e-05,2.50198]
[1779591408795,51.95,76744.31,0.0,0.98636,1e-05,2.5113]
[1779591409908,51.95,76742.06,0.0,0.98634,1e-05,2.51472]
[1779591409973,51.95,76742.06,0.0,0.98634,1e-05,2.51472]
[1779591410809,51.95,76742.43,0.0,0.98634,1e-05,2.51432]
[1779591412410,51.95,76742.66,0.0,0.98634,1e-05,2.51413]
[1779591412471,51.95,76742.66,0.0,0.98634,1e-05,2.51413]
[1779591417860,51.96,76742.66,0.0,0.98634,1e-05,2.51499]
[1779591421658,51.96,76742.63,0.0,0.98634,1e-05,2.51517]
[1779591421720,51.96,76742.63,0.0,0.98634,1e-05,2.51517]
[1779591421806,51.96,76742.63,0.0,0.98634,1e-05,2.51517]
[1779591421759,51.96,76742.47,0.0,0.98633,1e-05,2.51583]
[1779591421974,51.96,76742.47,0.0,0.98633,1e-05,2.51583]
[1779591426774,51.96,76742.74,0.0,0.98633,1e-05,2.51586]
[1779591426876,51.96,76743.43,0.0,0.98634,1e-05,2.51513]
[1779591426975,51.96,76743.43,0.0,0.98634,1e-05,2.51513]
[1779591427110,51.96,76743.43,0.0,0.98634,1e-05,2.51513]
[1779591427228,51.96,76743.43,0.0,0.98634,1e-05,2.51513]
[1779591427326,51.96,76748.82,0.0,0.98639,1e-05,2.50732]
[1779591428938,51.97,76744.71,0.0,0.98635,1e-05,2.51358]
[1779591433973,51.97,76742.71,0.0,0.98632,1e-05,2.51717]
[1779591439028,51.97,76742.6,0.0,0.98632,1e-05,2.51773]
[1779591439222,51.97,76742.6,0.0,0.98632,1e-05,2.51773]
[1779591439840,51.97,76742.6,0.0,0.98632,1e-05,2.51773]
[1779591439298,51.97,76743.53,0.0,0.98633,1e-05,2.51665]
[1779591439977,51.97,76743.53,0.0,0.98633,1e-05,2.51665]
[1779591445051,51.97,76741.54,0.0,0.9863,1e-05,2.52033]
[1779591446787,51.97,76741.54,0.0,0.9863,1e-05,2.52033]
[1779591446888,51.98,76741.04,0.0,0.9863,1e-05,2.52131]
[1779591446976,51.98,76741.04,0.0,0.9863,1e-05,2.52131]
[1779591447491,51.98,76741.04,0.0,0.9863,1e-05,2.52131]
[1779591447726,51.98,76741.04,0.0,0.9863,1e-05,2.52131]
[1779591447798,51.98,76740.99,0.0,0.9863,1e-05,2.52151]
[1779591453107,51.98,76742.86,0.0,0.98632,1e-05,2.51787]
[1779591458182,51.98,76743.21,0.0,0.98632,1e-05,2.51789]
[1779591458220,51.98,76743.21,0.0,0.98632,1e-05,2.51789]
[1779591458468,51.98,76743.21,0.0,0.98632,1e-05,2.51789]
[1779591458725,51.98,76743.21,0.0,0.98632,1e-05,2.51789]
[1779591458762,51.98,76743.21,0.0,0.98632,1e-05,2.51816]
[1779591464370,51.98,76743.28,0.0,0.98631,1e-05,2.51846]
[1779591464472,51.98,76743.28,0.0,0.98631,1e-05,2.51846]
[1779591464903,51.98,76743.28,0.0,0.98631,1e-05,2.51846]
[1779591464573,51.99,76742.71,0.0,0.98631,1e-05,2.51955]
[1779591464977,51.99,76742.71,0.0,0.98631,1e-05,2.51955]
[1779591473247,51.99,76742.43,0.0,0.9863,1e-05,2.52112]
[1779591475211,51.99,76741.93,0.0,0.98629,1e-05,2.52197]
[1779591475225,51.99,76741.93,0.0,0.98629,1e-05,2.52197]
[1779591480309,51.99,76741.88,0.0,0.98629,1e-05,2.52267]
[1779591480423,51.99,76734.61,0.0,0.98622,1e-05,2.53339]
[1779591482311,52.0,76736.42,0.0,0.98623,1e-05,2.53096]
[1779591483712,52.0,76736.42,0.0,0.98623,1e-05,2.53096]
[1779591483765,52.0,76735.69,0.0,0.98623,1e-05,2.53225]
[1779591489363,52.0,76736.15,0.0,0.98623,1e-05,2.53213]
[1779591494396,52.0,76736.16,0.0,0.98622,1e-05,2.53268]
[1779591499431,52.0,76737.86,0.0,0.98624,1e-05,2.53078]
[1779591504466,52.01,76738.6,0.0,0.98624,1e-05,2.53029]
[1779591506388,52.01,76738.54,0.0,0.98624,1e-05,2.5305]
[1779591506718,52.01,76738.54,0.0,0.98624,1e-05,2.5305]
[1779591506972,52.01,76738.77,0.0,0.98624,1e-05,2.5304]
[1779591508494,52.01,76743.87,0.0,0.98629,1e-05,2.5231]
[1779591510508,52.01,76746.7,0.0,0.98631,1e-05,2.51926]
[1779591515543,52.01,76747.31,0.0,0.98632,1e-05,2.5175]
[1779591516675,52.01,76747.31,0.0,0.98632,1e-05,2.5175]
[1779591516731,52.01,76747.31,0.0,0.98632,1e-05,2.5175]
[1779591517356,52.01,76746.86,0.0,0.98631,1e-05,2.51843]
[1779591518671,52.01,76748.32,0.0,0.98633,1e-05,2.51645]
[1779591518721,52.01,76748.32,0.0,0.98633,1e-05,2.51645]
[1779591518761,52.01,76754.62,0.0,0.98639,1e-05,2.50649]
[1779591519728,52.01,76754.62,0.0,0.98639,1e-05,2.50649]
[1779591519828,52.01,76758.28,0.0,0.98643,1e-05,2.50038]
[1779591524606,51.99,76753.79,0.0,0.98641,1e-05,2.50364]
[1779591526475,51.99,76752.55,0.0,0.9864,1e-05,2.50463]
[1779591527888,51.99,76752.92,0.0,0.98641,1e-05,2.50329]
[1779591533746,51.96,76752.79,0.0,0.98644,1e-05,2.49861]
[1779591533982,51.96,76752.79,0.0,0.98644,1e-05,2.49861]
[1779591534901,51.96,76751.16,0.0,0.98643,1e-05,2.49935]
[1779591534975,51.96,76751.16,0.0,0.98643,1e-05,2.49935]
[1779591535683,51.95,76750.34,0.0,0.98643,1e-05,2.49973]
[1779591540718,51.94,76749.88,0.0,0.98645,1e-05,2.49636]
[1779591541133,51.94,76749.88,0.0,0.98645,1e-05,2.49636]
[1779591541227,51.94,76749.88,0.0,0.98645,1e-05,2.49636]
[1779591546760,51.91,76749.23,0.0,0.98648,1e-05,2.49171]
[1779591557837,51.87,76749.18,0.0,0.98654,1e-05,2.48313]
[1779591558063,51.87,76749.18,0.0,0.98654,1e-05,2.48313]
[1779591558219,51.87,76749.18,0.0,0.98654,1e-05,2.48313]
[1779591561050,51.86,76748.53,0.0,0.98654,1e-05,2.48173]
[1779591561226,51.86,76748.53,0.0,0.98654,1e-05,2.48173]
[1779591561865,51.86,76748.29,0.0,0.98655,1e-05,2.4813]
[1779591563612,51.86,76748.16,0.0,0.98655,1e-05,2.48072]
[1779591563722,51.86,76748.16,0.0,0.98655,1e-05,2.48072]
[1779591568914,51.84,76747.92,0.0,0.98658,1e-05,2.47645]
[1779591576969,51.81,76747.96,0.0,0.98662,1e-05,2.46877]
[1779591584049,51.79,76748.73,0.0,0.98666,1e-05,2.46246]
[1779591585083,51.79,76748.73,0.0,0.98666,1e-05,2.46246]
[1779591585222,51.79,76748.73,0.0,0.98666,1e-05,2.46246]
[1779591586194,51.78,76748.53,0.0,0.98667,1e-05,2.46201]
[1779591586227,51.78,76748.53,0.0,0.98667,1e-05,2.46201]
[1779591586294,51.78,76748.31,0.0,0.98667,1e-05,2.46159]
[1779591588937,51.78,76748.31,0.0,0.98667,1e-05,2.46159]
[1779591588978,51.78,76748.31,0.0,0.98667,1e-05,2.46159]
[1779591589086,51.77,76738.45,0.0,0.98659,1e-05,2.47354]
[1779591590094,51.77,76735.63,0.0,0.98657,1e-05,2.47684]
[1779591593267,51.76,76735.64,0.0,0.98658,1e-05,2.47531]
[1779591593477,51.76,76735.64,0.0,0.98658,1e-05,2.47531]
[1779591593579,51.76,76735.52,0.0,0.98658,1e-05,2.47472]
[1779591595382,51.76,76734.63,0.0,0.98658,1e-05,2.47524]
[1779591595475,51.76,76734.63,0.0,0.98658,1e-05,2.47524]
[1779591600753,51.74,76734.41,0.0,0.9866,1e-05,2.47178]
[1779591602378,51.73,76734.09,0.0,0.98661,1e-05,2.47075]
[1779591602474,51.73,76734.09,0.0,0.98661,1e-05,2.47075]
[1779591603637,51.73,76733.93,0.0,0.98661,1e-05,2.47024]
[1779591603725,51.73,76733.93,0.0,0.98661,1e-05,2.47024]
[1779591603778,51.73,76733.86,0.0,0.98662,1e-05,2.4696]
[1779591609784,51.72,76733.91,0.0,0.98663,1e-05,2.46731]
[1779591614058,51.7,76733.13,0.0,0.98665,1e-05,2.46405]
[1779591613256,51.7,76722.88,0.0,0.98655,1e-05,2.47906]
[1779591614222,51.7,76722.88,0.0,0.98655,1e-05,2.47906]
[1779591614264,51.7,76722.15,0.0,0.98655,1e-05,2.48033]
[1779591615989,51.7,76722.15,0.0,0.98655,1e-05,2.48033]
[1779591616220,51.7,76722.74,0.0,0.98655,1e-05,2.4797]
[1779591616279,51.7,76723.12,0.0,0.98655,1e-05,2.47937]
[1779591621125,51.71,76724.72,0.0,0.98656,1e-05,2.47794]
[1779591621225,51.71,76724.72,0.0,0.98656,1e-05,2.47794]
[1779591625682,51.71,76724.37,0.0,0.98655,1e-05,2.47932]
[1779591625725,51.71,76724.37,0.0,0.98655,1e-05,2.47932]
[1779591625783,51.71,76723.7,0.0,0.98655,1e-05,2.48051]
[1779591626362,51.71,76723.7,0.0,0.98655,1e-05,2.48051]
[1779591626473,51.71,76723.7,0.0,0.98655,1e-05,2.48051]
[1779591631817,51.71,76723.89,0.0,0.98654,1e-05,2.48131]
[1779591631975,51.71,76723.89,0.0,0.98654,1e-05,2.48131]
[1779591632076,51.72,76724.08,0.0,0.98655,1e-05,2.47991]
[1779591632362,51.72,76724.08,0.0,0.98655,1e-05,2.47991]
[1779591632471,51.72,76724.08,0.0,0.98655,1e-05,2.47991]
[1779591636635,51.72,76725.15,0.0,0.98655,1e-05,2.47901]
[1779591636727,51.72,76725.15,0.0,0.98655,1e-05,2.47901]
[1779591636737,51.72,76729.79,0.0,0.9866,1e-05,2.47254]
[1779591637425,51.72,76735.66,0.0,0.98665,1e-05,2.46336]
[1779591638465,51.72,76735.66,0.0,0.98665,1e-05,2.46336]
[1779591638474,51.72,76735.66,0.0,0.98665,1e-05,2.46336]
[1779591638561,51.71,76738.69,0.0,0.98669,1e-05,2.45828]
[1779591644474,51.71,76739.44,0.0,0.9867,1e-05,2.45677]
[1779591649509,51.7,76739.82,0.0,0.98672,1e-05,2.45263]
[1779591655551,51.7,76739.01,0.0,0.9867,1e-05,2.45532]
[1779591660587,51.71,76739.64,0.0,0.9867,1e-05,2.45568]
[1779591662392,51.71,76739.73,0.0,0.9867,1e-05,2.4558]
[1779591662470,51.71,76739.73,0.0,0.9867,1e-05,2.4558]
[1779591667637,51.7,76743.65,0.0,0.98675,1e-05,2.44881]
[1779591672645,51.7,76744.58,0.0,0.98677,1e-05,2.4459]
[1779591672820,51.69,76738.92,0.0,0.98672,1e-05,2.45258]
[1779591673976,51.69,76738.92,0.0,0.98672,1e-05,2.45258]
[1779591674031,51.68,76735.08,0.0,0.9867,1e-05,2.45664]
[1779591674680,51.68,76735.08,0.0,0.9867,1e-05,2.45664]
[1779591674725,51.68,76735.08,0.0,0.9867,1e-05,2.45664]
[1779591674775,51.68,76735.34,0.0,0.9867,1e-05,2.45627]
[1779591680728,51.69,76735.65,0.0,0.9867,1e-05,2.45638]
[1779591683015,51.68,76734.66,0.0,0.98669,1e-05,2.45708]
[1779591683221,51.69,76734.21,0.0,0.98669,1e-05,2.45823]
[1779591687044,51.69,76730.65,0.0,0.98665,1e-05,2.46384]
[1779591687065,51.69,76726.58,0.0,0.98661,1e-05,2.47017]
[1779591687226,51.69,76726.58,0.0,0.98661,1e-05,2.47017]
[1779591687598,51.69,76726.58,0.0,0.98661,1e-05,2.47017]
[1779591687723,51.69,76726.58,0.0,0.98661,1e-05,2.47017]
[1779591692812,51.69,76723.75,0.0,0.98658,1e-05,2.47384]
[1779591693819,51.7,76718.24,0.0,0.98653,1e-05,2.48201]
[1779591694826,51.7,76713.61,0.0,0.98649,1e-05,2.48893]
[1779591696273,51.7,76712.43,0.0,0.98647,1e-05,2.49085]
[1779591696474,51.7,76712.43,0.0,0.98647,1e-05,2.49085]
[1779591696840,51.7,76711.64,0.0,0.98647,1e-05,2.49219]
[1779591697419,51.7,76711.64,0.0,0.98647,1e-05,2.49219]
[1779591697473,51.7,76711.64,0.0,0.98647,1e-05,2.49219]
[1779591702882,51.7,76711.08,0.0,0.98645,1e-05,2.4941]
[1779591703231,51.7,76711.08,0.0,0.98645,1e-05,2.4941]
[1779591703473,51.7,76711.08,0.0,0.98645,1e-05,2.4941]
[1779591703889,51.7,76713.48,0.0,0.98648,1e-05,2.4908]
[1779591704227,51.7,76713.48,0.0,0.98648,1e-05,2.4908]
[1779591704475,51.7,76713.48,0.0,0.98648,1e-05,2.4908]
[1779591709931,51.71,76713.68,0.0,0.98647,1e-05,2.49177]
[1779591714806,51.71,76714.0,0.0,0.98647,1e-05,2.49204]
[1779591714946,51.71,76714.0,0.0,0.98647,1e-05,2.49204]
[1779591714977,51.71,76714.0,0.0,0.98647,1e-05,2.49204]
[1779591715047,51.71,76714.74,0.0,0.98647,1e-05,2.49115]
[1779591721015,51.72,76715.28,0.0,0.98647,1e-05,2.49152]
[1779591722433,51.72,76714.89,0.0,0.98647,1e-05,2.49228]
[1779591722475,51.72,76714.89,0.0,0.98647,1e-05,2.49228]
[1779591722815,51.72,76714.89,0.0,0.98647,1e-05,2.49228]
[1779591722974,51.72,76714.89,0.0,0.98647,1e-05,2.49228]
[1779591723029,51.72,76714.91,0.0,0.98647,1e-05,2.49244]
[1779591728075,51.72,76715.81,0.0,0.98647,1e-05,2.4919]
[1779591728176,51.72,76715.82,0.0,0.98647,1e-05,2.49208]
[1779591728227,51.72,76715.82,0.0,0.98647,1e-05,2.49208]
[1779591728393,51.72,76715.82,0.0,0.98647,1e-05,2.49208]
[1779591728477,51.72,76715.82,0.0,0.98647,1e-05,2.49208]
[1779591734106,51.73,76715.34,0.0,0.98646,1e-05,2.49394]
[1779591736121,51.73,76719.33,0.0,0.98649,1e-05,2.48855]
[1779591737998,51.73,76721.55,0.0,0.98651,1e-05,2.48555]
[1779591738134,51.73,76722.79,0.0,0.98652,1e-05,2.48396]
[1779591738227,51.73,76722.79,0.0,0.98652,1e-05,2.48396]
[1779591738233,51.73,76722.79,0.0,0.98652,1e-05,2.48396]
[1779591738471,51.73,76722.79,0.0,0.98652,1e-05,2.48396]
[1779591743641,51.75,76724.94,0.0,0.98652,1e-05,2.48381]
[1779591743657,51.75,76724.94,0.0,0.98652,1e-05,2.48381]
[1779591743727,51.75,76724.94,0.0,0.98652,1e-05,2.48381]
[1779591743924,51.75,76724.94,0.0,0.98652,1e-05,2.48381]
[1779591743974,51.75,76724.94,0.0,0.98652,1e-05,2.48381]
[1779591744177,51.75,76724.91,0.0,0.98652,1e-05,2.48406]
[1779591749213,51.75,76725.72,0.0,0.98652,1e-05,2.48392]
[1779591750657,51.75,76725.72,0.0,0.98652,1e-05,2.48392]
[1779591750726,51.75,76725.72,0.0,0.98652,1e-05,2.48392]
[1779591750951,51.75,76725.72,0.0,0.98652,1e-05,2.48392]
[1779591750977,51.75,76725.72,0.0,0.98652,1e-05,2.48392]
[1779591751053,51.75,76725.97,0.0,0.98653,1e-05,2.48241]
[1779591754663,51.75,76726.46,0.0,0.98653,1e-05,2.48212]
[1779591754729,51.75,76726.46,0.0,0.98653,1e-05,2.48212]
[1779591755255,51.76,76730.93,0.0,0.98657,1e-05,2.47608]
[1779591757518,51.76,76733.05,0.0,0.98659,1e-05,2.47325]
[1779591757728,51.76,76733.05,0.0,0.98659,1e-05,2.47325]
[1779591757745,51.76,76733.05,0.0,0.98659,1e-05,2.47325]
[1779591757973,51.76,76733.05,0.0,0.98659,1e-05,2.47325]
[1779591758073,51.76,76733.36,0.0,0.98659,1e-05,2.47324]
[1779591763311,51.76,76735.13,0.0,0.9866,1e-05,2.4718]
[1779591765100,51.76,76735.13,0.0,0.9866,1e-05,2.4718]
[1779591765194,51.77,76734.98,0.0,0.98659,1e-05,2.47245]
[1779591765228,51.77,76734.98,0.0,0.98659,1e-05,2.47245]
[1779591765368,51.77,76734.98,0.0,0.98659,1e-05,2.47245]
[1779591765476,51.77,76734.98,0.0,0.98659,1e-05,2.47245]
[1779591765573,51.77,76735.25,0.0,0.9866,1e-05,2.47207]
[1779591771367,51.77,76734.47,0.0,0.98658,1e-05,2.47449]
[1779591772354,51.77,76734.47,0.0,0.98658,1e-05,2.47449]
[1779591772478,51.77,76734.47,0.0,0.98658,1e-05,2.47449]
[1779591772680,51.77,76734.47,0.0,0.98658,1e-05,2.47449]
[1779591772724,51.77,76734.47,0.0,0.98658,1e-05,2.47449]
[1779591772781,51.77,76735.39,0.0,0.98659,1e-05,2.47338]
[1779591778416,51.78,76735.41,0.0,0.98658,1e-05,2.47462]
[1779591781574,51.78,76735.41,0.0,0.98658,1e-05,2.47462]
[1779591781723,51.78,76735.41,0.0,0.98658,1e-05,2.47462]
[1779591787194,51.78,76735.44,0.0,0.98657,1e-05,2.47602]
[1779591787231,51.78,76735.44,0.0,0.98657,1e-05,2.47602]
[1779591787209,51.79,76735.54,0.0,0.98657,1e-05,2.47629]
[1779591787577,51.79,76735.54,0.0,0.98657,1e-05,2.47629]
[1779591787728,51.79,76735.54,0.0,0.98657,1e-05,2.47629]
[1779591789493,51.79,76735.97,0.0,0.98657,1e-05,2.47607]
[1779591794528,51.79,76736.18,0.0,0.98657,1e-05,2.47678]
[1779591795511,51.79,76736.18,0.0,0.98657,1e-05,2.47678]
[1779591795723,51.79,76736.18,0.0,0.98657,1e-05,2.47678]
[1779591795993,51.79,76736.18,0.0,0.98657,1e-05,2.47678]
[1779591796229,51.79,76736.18,0.0,0.98657,1e-05,2.47678]
[1779591796073,51.79,76737.72,0.0,0.98658,1e-05,2.47497]
[1779591801577,51.8,76740.12,0.0,0.98659,1e-05,2.47253]
[1779591806612,51.79,76740.13,0.0,0.98661,1e-05,2.46966]
[1779591809148,51.78,76742.27,0.0,0.98664,1e-05,2.46583]
[1779591809224,51.78,76742.27,0.0,0.98664,1e-05,2.46583]
[1779591809247,51.78,76744.24,0.0,0.98666,1e-05,2.4615]
[1779591809509,51.78,76744.24,0.0,0.98666,1e-05,2.4615]
[1779591809728,51.78,76744.24,0.0,0.98666,1e-05,2.4615]
[1779591815239,51.77,76745.1,0.0,0.98669,1e-05,2.45672]
[1779591815476,51.76,76745.55,0.0,0.9867,1e-05,2.45534]
[1779591816713,51.76,76745.46,0.0,0.9867,1e-05,2.45473]
[1779591816725,51.76,76745.46,0.0,0.9867,1e-05,2.45473]
[1779591816938,51.76,76744.64,0.0,0.9867,1e-05,2.45517]
[1779591820105,51.75,76744.59,0.0,0.98671,1e-05,2.4545]
[1779591820227,51.75,76744.59,0.0,0.98671,1e-05,2.4545]
[1779591820254,51.74,76748.27,0.0,0.98675,1e-05,2.44706]
[1779591820723,51.74,76748.27,0.0,0.98675,1e-05,2.44706]
[1779591820978,51.74,76748.27,0.0,0.98675,1e-05,2.44706]
[1779591826751,51.73,76749.63,0.0,0.98679,1e-05,2.44085]
[1779591827479,51.73,76749.63,0.0,0.98679,1e-05,2.44085]
[1779591827724,51.73,76749.63,0.0,0.98679,1e-05,2.44085]
[1779591828029,51.73,76749.63,0.0,0.98679,1e-05,2.44085]
[1779591828226,51.73,76749.63,0.0,0.98679,1e-05,2.44085]
[1779591828231,51.72,76750.01,0.0,0.98681,1e-05,2.43891]
[1779591833801,51.7,76750.18,0.0,0.98683,1e-05,2.43522]
[1779591838836,51.69,76750.34,0.0,0.98685,1e-05,2.43159]
[1779591843870,51.68,76750.57,0.0,0.98687,1e-05,2.42792]
[1779591846909,51.67,76750.65,0.0,0.98688,1e-05,2.42648]
[1779591846969,51.67,76750.65,0.0,0.98688,1e-05,2.42648]
[1779591852934,51.65,76750.76,0.0,0.98691,1e-05,2.42173]
[1779591854594,51.65,76753.31,0.0,0.98694,1e-05,2.41747]
[1779591854722,51.65,76753.31,0.0,0.98694,1e-05,2.41747]
[1779591855183,51.65,76753.31,0.0,0.98694,1e-05,2.41747]
[1779591855223,51.65,76753.31,0.0,0.98694,1e-05,2.41747]
[1779591855284,51.64,76755.96,0.0,0.98697,1e-05,2.41243]
[1779591863005,51.62,76756.3,0.0,0.987,1e-05,2.40754]
[1779591866828,51.61,76756.13,0.0,0.98701,1e-05,2.40591]
[1779591866974,51.61,76756.13,0.0,0.98701,1e-05,2.40591]
[1779591867033,51.61,76756.48,0.0,0.98702,1e-05,2.40479]
[1779591867355,51.61,76756.48,0.0,0.98702,1e-05,2.40479]
[1779591867475,51.61,76756.48,0.0,0.98702,1e-05,2.40479]
[1779591870054,51.6,76774.07,0.0,0.98719,1e-05,2.37822]
[1779591871060,51.6,76780.13,0.0,0.98725,1e-05,2.36764]
[1779591872170,51.6,76780.13,0.0,0.98725,1e-05,2.36764]
[1779591872222,51.6,76780.13,0.0,0.98725,1e-05,2.36764]
[1779591872272,51.59,76783.0,0.0,0.98729,1e-05,2.36252]
[1779591874082,51.59,76786.94,0.0,0.98732,1e-05,2.3565]
[1779591874942,51.59,76786.94,0.0,0.98732,1e-05,2.3565]
[1779591874977,51.59,76786.94,0.0,0.98732,1e-05,2.3565]
[1779591876102,51.59,76802.14,0.0,0.98746,1e-05,2.33441]
[1779591877106,51.58,76807.25,0.0,0.98751,1e-05,2.32685]
[1779591878113,51.58,76812.54,0.0,0.98756,1e-05,2.3191]
[1779591879120,51.58,76813.96,0.0,0.98758,1e-05,2.31623]
[1779591882288,51.57,76828.41,0.0,0.98771,1e-05,2.29517]
[1779591883174,51.57,76836.08,0.0,0.98778,1e-05,2.28476]
[1779591884011,51.57,76836.08,0.0,0.98778,1e-05,2.28476]
[1779591884175,51.57,76839.68,0.0,0.98781,1e-05,2.27947]
[1779591885182,51.57,76841.5,0.0,0.98783,1e-05,2.27623]
[1779591887240,51.56,76841.87,0.0,0.98784,1e-05,2.27535]
[1779591887263,51.56,76839.17,0.0,0.98782,1e-05,2.27862]
[1779591888203,51.56,76842.8,0.0,0.98785,1e-05,2.27333]
[1779591889210,51.56,76850.63,0.0,0.98792,1e-05,2.26241]
[1779591891224,51.56,76852.32,0.0,0.98794,1e-05,2.25943]
[1779591893238,51.55,76849.89,0.0,0.98792,1e-05,2.26199]
[1779591895252,51.55,76853.25,0.0,0.98795,1e-05,2.25677]
[1779591896259,51.55,76857.26,0.0,0.98799,1e-05,2.25104]
[1779591896555,51.55,76857.26,0.0,0.98799,1e-05,2.25104]
[1779591896721,51.55,76857.26,0.0,0.98799,1e-05,2.25104]
[1779591898274,51.55,76859.97,0.0,0.98802,1e-05,2.24675]
[1779591902168,51.54,76860.53,0.0,0.98803,1e-05,2.24502]
[1779591902294,51.54,76860.53,0.0,0.98803,1e-05,2.24502]
[1779591902302,51.54,76858.62,0.0,0.98801,1e-05,2.24725]
[1779591904122,51.54,76858.66,0.0,0.98802,1e-05,2.24686]
[1779591904225,51.54,76858.66,0.0,0.98802,1e-05,2.24686]
[1779591906330,51.53,76852.54,0.0,0.98797,1e-05,2.25408]
[1779591907584,51.53,76852.94,0.0,0.98798,1e-05,2.2532]
[1779591907728,51.53,76852.94,0.0,0.98798,1e-05,2.2532]
[1779591909834,51.53,76853.85,0.0,0.98799,1e-05,2.25132]
[1779591909972,51.53,76853.85,0.0,0.98799,1e-05,2.25132]
[1779591910358,51.53,76853.57,0.0,0.98799,1e-05,2.25136]
[1779591915485,51.52,76852.92,0.0,0.98799,1e-05,2.25092]
[1779591915730,51.52,76852.92,0.0,0.98799,1e-05,2.25092]
[1779591921495,51.51,76852.87,0.0,0.988,1e-05,2.24905]
[1779591921722,51.51,76852.87,0.0,0.988,1e-05,2.24905]
[1779591921970,51.51,76852.87,0.0,0.988,1e-05,2.24905]
[1779591922232,51.51,76852.87,0.0,0.988,1e-05,2.24905]
[1779591922299,51.51,76851.84,0.0,0.988,1e-05,2.24979]
[1779591927477,51.5,76850.64,0.0,0.988,1e-05,2.24978]
[1779591934532,51.49,76850.35,0.0,0.98802,1e-05,2.24644]
[1779591940574,51.48,76850.63,0.0,0.98803,1e-05,2.24413]
[1779591942862,51.48,76850.83,0.0,0.98803,1e-05,2.24354]
[1779591942970,51.48,76850.83,0.0,0.98803,1e-05,2.24354]
[1779591943364,51.48,76850.83,0.0,0.98803,1e-05,2.24354]
[1779591943182,51.48,76850.83,0.0,0.98804,1e-05,2.24291]
[1779591943473,51.48,76850.83,0.0,0.98804,1e-05,2.24291]
[1779591947316,51.48,76851.51,0.0,0.98805,1e-05,2.24136]
[1779591947384,51.48,76851.51,0.0,0.98805,1e-05,2.24136]
[1779591947471,51.47,76851.03,0.0,0.98804,1e-05,2.24169]
[1779591953012,51.47,76850.41,0.0,0.98805,1e-05,2.24125]
[1779591953226,51.47,76850.41,0.0,0.98805,1e-05,2.24125]
[1779591958700,51.46,76850.24,0.0,0.98806,1e-05,2.23896]
[1779591960832,51.45,76849.99,0.0,0.98806,1e-05,2.23898]
[1779591960976,51.45,76849.99,0.0,0.98806,1e-05,2.23898]
[1779591966768,51.44,76849.44,0.0,0.98807,1e-05,2.23752]
[1779591972013,51.44,76848.98,0.0,0.98807,1e-05,2.23689]
[1779591972225,51.44,76848.98,0.0,0.98807,1e-05,2.23689]
[1779591973817,51.43,76851.39,0.0,0.9881,1e-05,2.23275]
[1779591974824,51.43,76853.4,0.0,0.98812,1e-05,2.22977]
[1779591979774,51.43,76853.33,0.0,0.98813,1e-05,2.22869]
[1779591979980,51.43,76853.33,0.0,0.98813,1e-05,2.22869]
[1779591980029,51.43,76855.43,0.0,0.98814,1e-05,2.2256]
[1779591985901,51.42,76855.24,0.0,0.98815,1e-05,2.22412]
[1779591987143,51.42,76855.24,0.0,0.98815,1e-05,2.22412]
[1779591987222,51.42,76855.24,0.0,0.98815,1e-05,2.22412]
[1779591992518,51.41,76853.57,0.0,0.98815,1e-05,2.2249]
[1779591996926,51.41,76852.91,0.0,0.98816,1e-05,2.22289]
[1779591996977,51.41,76852.91,0.0,0.98816,1e-05,2.22289]
[1779592002013,51.4,76852.45,0.0,0.98817,1e-05,2.22178]
[1779592007048,51.39,76853.23,0.0,0.98818,1e-05,2.21932]
[1779592007494,51.39,76853.23,0.0,0.98818,1e-05,2.21932]
[1779592007721,51.39,76853.23,0.0,0.98818,1e-05,2.21932]
[1779592013344,51.39,76852.63,0.0,0.98818,1e-05,2.21898]
[1779592020139,51.37,76852.68,0.0,0.9882,1e-05,2.21638]
[1779592021170,51.37,76852.68,0.0,0.9882,1e-05,2.21638]
[1779592021221,51.37,76852.68,0.0,0.9882,1e-05,2.21638]
[1779592030209,51.36,76852.53,0.0,0.98821,1e-05,2.21382]
[1779592032269,51.36,76853.93,0.0,0.98823,1e-05,2.21169]
[1779592032476,51.36,76853.93,0.0,0.98823,1e-05,2.21169]
[1779592038265,51.35,76853.02,0.0,0.98823,1e-05,2.21103]
[1779592039800,51.35,76853.55,0.0,0.98824,1e-05,2.21006]
[1779592039973,51.35,76853.55,0.0,0.98824,1e-05,2.21006]
[1779592046321,51.34,76853.54,0.0,0.98825,1e-05,2.20797]
[1779592051356,51.33,76853.78,0.0,0.98827,1e-05,2.20491]
[1779592055310,51.33,76853.78,0.0,0.98827,1e-05,2.20491]
[1779592055470,51.33,76853.78,0.0,0.98827,1e-05,2.20491]
[1779592061045,51.33,76853.78,0.0,0.98827,1e-05,2.20389]
[1779592067468,51.32,76854.09,0.0,0.9883,1e-05,2.20046]
[1779592068050,51.32,76854.09,0.0,0.9883,1e-05,2.20046]
[1779592068222,51.32,76854.09,0.0,0.9883,1e-05,2.20046]
[1779592075524,51.31,76853.54,0.0,0.9883,1e-05,2.1992]
[1779592082573,51.3,76853.57,0.0,0.98831,1e-05,2.19746]
[1779592085388,51.3,76853.61,0.0,0.98832,1e-05,2.19716]
[1779592085477,51.3,76853.61,0.0,0.98832,1e-05,2.19716]
[1779592090439,51.29,76853.61,0.0,0.98832,1e-05,2.1962]
[1779592090476,51.29,76853.61,0.0,0.98832,1e-05,2.1962]
[1779592090480,51.29,76855.78,0.0,0.98834,1e-05,2.19263]
[1779592092643,51.29,76859.76,0.0,0.98838,1e-05,2.18693]
[1779592097678,51.28,76860.46,0.0,0.98839,1e-05,2.18491]
[1779592103720,51.28,76860.25,0.0,0.9884,1e-05,2.18387]
[1779592109031,51.27,76861.05,0.0,0.98841,1e-05,2.18195]
[1779592109406,51.27,76861.05,0.0,0.98841,1e-05,2.18195]
[1779592109473,51.27,76861.05,0.0,0.98841,1e-05,2.18195]
[1779592110769,51.27,76863.51,0.0,0.98843,1e-05,2.17808]
[1779592117819,51.26,76863.15,0.0,0.98845,1e-05,2.17567]
[1779592123860,51.26,76863.86,0.0,0.98846,1e-05,2.1735]
[1779592128896,51.25,76863.54,0.0,0.98846,1e-05,2.1729]
[1779592133931,51.25,76863.59,0.0,0.98847,1e-05,2.17181]
[1779592136469,51.25,76863.71,0.0,0.98847,1e-05,2.17145]
[1779592136724,51.24,76863.71,0.0,0.98848,1e-05,2.17105]
[1779592142479,51.24,76864.3,0.0,0.98848,1e-05,2.16967]
[1779592142722,51.24,76864.15,0.0,0.98849,1e-05,2.16927]
[1779592142994,51.24,76856.49,0.0,0.98842,1e-05,2.17931]
[1779592144001,51.24,76854.18,0.0,0.98841,1e-05,2.18212]
[1779592150043,51.23,76854.66,0.0,0.98842,1e-05,2.18017]
[1779592153533,51.23,76854.82,0.0,0.98842,1e-05,2.17974]
[1779592153571,51.23,76858.8,0.0,0.98846,1e-05,2.17388]
[1779592154475,51.23,76858.8,0.0,0.98846,1e-05,2.17388]
[1779592160114,51.22,76859.39,0.0,0.98847,1e-05,2.17189]
[1779592165272,51.22,76859.24,0.0,0.98847,1e-05,2.17129]
[1779592166472,51.22,76859.24,0.0,0.98847,1e-05,2.17109]
[1779592171201,51.21,76858.89,0.0,0.98848,1e-05,2.17056]
[1779592171227,51.21,76858.89,0.0,0.98848,1e-05,2.17056]
[1779592179247,51.2,76859.14,0.0,0.9885,1e-05,2.16706]
[1779592181013,51.2,76859.14,0.0,0.9885,1e-05,2.16706]
[1779592181223,51.2,76859.14,0.0,0.9885,1e-05,2.16706]
[1779592181997,51.2,76858.88,0.0,0.9885,1e-05,2.16702]
[1779592191331,51.19,76859.08,0.0,0.98851,1e-05,2.16488]
[1779592192338,51.19,76862.16,0.0,0.98854,1e-05,2.16067]
[1779592193345,51.19,76864.3,0.0,0.98856,1e-05,2.1577]
[1779592193997,51.19,76864.3,0.0,0.98856,1e-05,2.1577]
[1779592194221,51.19,76864.3,0.0,0.98856,1e-05,2.1577]
[1779592199387,51.19,76862.77,0.0,0.98855,1e-05,2.15865]
[1779592202408,51.18,76860.62,0.0,0.98854,1e-05,2.16094]
[1779592204818,51.18,76860.19,0.0,0.98853,1e-05,2.16115]
[1779592204973,51.18,76860.19,0.0,0.98853,1e-05,2.16115]
[1779592211471,51.18,76860.46,0.0,0.98854,1e-05,2.15954]
[1779592213528,51.18,76860.35,0.0,0.98854,1e-05,2.15951]
[1779592213724,51.17,76860.35,0.0,0.98855,1e-05,2.15916]
[1779592221541,51.17,76860.5,0.0,0.98856,1e-05,2.15757]
[1779592226576,51.16,76860.52,0.0,0.98856,1e-05,2.15668]
[1779592230438,51.16,76860.56,0.0,0.98856,1e-05,2.15629]
[1779592230474,51.16,76860.56,0.0,0.98856,1e-05,2.15629]
[1779592238661,51.15,76857.6,0.0,0.98856,1e-05,2.15705]
[1779592238730,51.15,76857.6,0.0,0.98856,1e-05,2.15705]
[1779592238974,51.15,76857.6,0.0,0.98856,1e-05,2.15705]
[1779592243815,51.15,76857.52,0.0,0.98856,1e-05,2.15629]
[1779592243972,51.15,76857.52,0.0,0.98856,1e-05,2.15629]
[1779592249643,51.15,76858.0,0.0,0.98857,1e-05,2.15499]
[1779592249728,51.15,76857.39,0.0,0.98857,1e-05,2.15545]
[1779592255201,51.14,76857.92,0.0,0.98858,1e-05,2.15409]
[1779592255225,51.14,76857.92,0.0,0.98858,1e-05,2.15409]
[1779592260816,51.14,76857.39,0.0,0.98858,1e-05,2.15362]
[1779592268872,51.13,76857.65,0.0,0.98859,1e-05,2.15199]
[1779592271071,51.13,76858.1,0.0,0.98859,1e-05,2.15124]
[1779592271226,51.13,76858.1,0.0,0.98859,1e-05,2.15124]
[1779592271326,51.13,76863.7,0.0,0.98864,1e-05,2.1438]
[1779592274898,51.13,76864.25,0.0,0.98865,1e-05,2.14266]
[1779592274978,51.13,76864.25,0.0,0.98865,1e-05,2.14266]
[1779592276928,51.13,76866.46,0.0,0.98867,1e-05,2.13936]
[1779592279841,51.12,76866.98,0.0,0.98867,1e-05,2.13842]
[1779592279978,51.12,76866.98,0.0,0.98867,1e-05,2.13842]
[1779592283980,51.13,76871.34,0.0,0.98871,1e-05,2.13313]
[1779592284985,51.13,76884.83,0.0,0.98881,1e-05,2.11561]
[1779592285992,51.13,76892.63,0.0,0.98888,1e-05,2.10552]
[1779592286998,51.12,76894.58,0.0,0.98889,1e-05,2.10295]
[1779592289015,51.12,76907.32,0.0,0.98899,1e-05,2.08658]
[1779592290023,51.12,76914.07,0.0,0.98905,1e-05,2.07798]
[1779592292037,51.12,76910.03,0.0,0.98902,1e-05,2.08167]
[1779592293246,51.12,76910.03,0.0,0.98902,1e-05,2.08167]
[1779592293348,51.12,76904.26,0.0,0.98898,1e-05,2.08897]
[1779592294228,51.12,76904.26,0.0,0.98898,1e-05,2.08897]
[1779592294329,51.12,76902.85,0.0,0.98897,1e-05,2.09072]
[1779592295502,51.12,76900.84,0.0,0.98895,1e-05,2.09324]
[1779592298225,51.12,76901.26,0.0,0.98896,1e-05,2.0926]
[1779592298301,51.12,76901.22,0.0,0.98896,1e-05,2.0926]
[1779592299145,51.12,76901.22,0.0,0.98896,1e-05,2.0926]
[1779592299225,51.12,76901.22,0.0,0.98896,1e-05,2.0926]
[1779592305128,51.12,76902.66,0.0,0.98897,1e-05,2.09043]
[1779592310163,51.12,76902.96,0.0,0.98897,1e-05,2.08984]
[1779592313199,51.12,76902.96,0.0,0.98897,1e-05,2.08984]
[1779592313687,51.12,76902.61,0.0,0.98897,1e-05,2.09013]
[1779592314232,51.12,76902.61,0.0,0.98897,1e-05,2.09013]
[1779592314645,51.12,76902.0,0.0,0.98897,1e-05,2.09087]
[1779592316670,51.12,76902.14,0.0,0.98897,1e-05,2.09069]
[1779592316732,51.12,76902.14,0.0,0.98897,1e-05,2.09069]
[1779592322247,51.12,76902.91,0.0,0.98898,1e-05,2.08944]
[1779592326275,51.12,76881.17,0.0,0.9888,1e-05,2.11712]
[1779592327282,51.12,76864.22,0.0,0.98867,1e-05,2.13893]
[1779592328289,51.12,76864.93,0.0,0.98867,1e-05,2.13788]
[1779592330851,51.11,76865.04,0.0,0.98868,1e-05,2.1375]
[1779592330979,51.11,76865.04,0.0,0.98868,1e-05,2.1375]
[1779592335340,51.11,76873.08,0.0,0.98874,1e-05,2.12703]
[1779592335973,51.11,76873.08,0.0,0.98874,1e-05,2.12703]
[1779592339368,51.12,76878.97,0.0,0.98878,1e-05,2.12108]
[1779592340374,51.12,76890.62,0.0,0.98887,1e-05,2.10653]
[1779592340837,51.12,76890.62,0.0,0.98887,1e-05,2.10653]
[1779592340971,51.12,76890.62,0.0,0.98887,1e-05,2.10653]
[1779592341384,51.13,76894.5,0.0,0.9889,1e-05,2.10201]
[1779592345007,51.13,76895.01,0.0,0.98889,1e-05,2.10272]
[1779592345222,51.13,76895.01,0.0,0.98889,1e-05,2.10272]
[1779592346422,51.14,76898.04,0.0,0.98891,1e-05,2.09976]
[1779592349694,51.14,76897.76,0.0,0.9889,1e-05,2.10103]
[1779592349723,51.14,76897.76,0.0,0.9889,1e-05,2.10103]
[1779592350452,51.14,76898.49,0.0,0.98891,1e-05,2.1]
[1779592350658,51.14,76892.95,0.0,0.98887,1e-05,2.10703]
[1779592352233,51.14,76893.18,0.0,0.98888,1e-05,2.10534]
[1779592352474,51.14,76893.18,0.0,0.98888,1e-05,2.10534]
[1779592353975,51.14,76891.62,0.0,0.98886,1e-05,2.10722]
[1779592354475,51.14,76888.87,0.0,0.98884,1e-05,2.11068]
[1779592360517,51.14,76888.63,0.0,0.98884,1e-05,2.11062]
[1779592364242,51.14,76889.08,0.0,0.98885,1e-05,2.10986]
[1779592364473,51.14,76889.08,0.0,0.98885,1e-05,2.10986]
[1779592366219,51.14,76885.33,0.0,0.98882,1e-05,2.11456]
[1779592366472,51.14,76885.33,0.0,0.98882,1e-05,2.11456]
[1779592366561,51.14,76881.55,0.0,0.98879,1e-05,2.11936]
[1779592368529,51.14,76882.1,0.0,0.98879,1e-05,2.11859]
[1779592368728,51.14,76882.1,0.0,0.98879,1e-05,2.11859]
[1779592374617,51.13,76881.64,0.0,0.98879,1e-05,2.11868]
[1779592379010,51.13,76879.61,0.0,0.98878,1e-05,2.12102]
[1779592379226,51.13,76879.61,0.0,0.98878,1e-05,2.12102]
[1779592379888,51.13,76877.73,0.0,0.98876,1e-05,2.1233]
[1779592379977,51.13,76877.73,0.0,0.98876,1e-05,2.1233]
[1779592380659,51.13,76877.77,0.0,0.98876,1e-05,2.12317]
[1779592385694,51.13,76876.75,0.0,0.98876,1e-05,2.1241]
[1779592387708,51.13,76870.26,0.0,0.98871,1e-05,2.13232]
[1779592388808,51.13,76870.26,0.0,0.98871,1e-05,2.13232]
[1779592388973,51.13,76870.21,0.0,0.98871,1e-05,2.13229]
[1779592394377,51.13,76868.05,0.0,0.98869,1e-05,2.1346]
[1779592394475,51.13,76868.05,0.0,0.98869,1e-05,2.1346]
[1779592394757,51.13,76867.64,0.0,0.98869,1e-05,2.13503]
[1779592395614,51.13,76867.64,0.0,0.98869,1e-05,2.13503]
[1779592395725,51.13,76867.64,0.0,0.98869,1e-05,2.13503]
[1779592400799,51.12,76867.23,0.0,0.98869,1e-05,2.13497]
[1779592405834,51.12,76866.98,0.0,0.98869,1e-05,2.1348]
[1779592407705,51.12,76867.56,0.0,0.9887,1e-05,2.13396]
[1779592407722,51.12,76867.56,0.0,0.9887,1e-05,2.13396]
[1779592409202,51.12,76866.97,0.0,0.98869,1e-05,2.13462]
[1779592409221,51.12,76866.97,0.0,0.98869,1e-05,2.13462]
[1779592409250,51.12,76866.97,0.0,0.98869,1e-05,2.13453]
[1779592418652,51.12,76869.19,0.0,0.98872,1e-05,2.12977]
[1779592418727,51.12,76869.19,0.0,0.98872,1e-05,2.12977]
[1779592419391,51.12,76869.11,0.0,0.98872,1e-05,2.12945]
[1779592419474,51.12,76869.11,0.0,0.98872,1e-05,2.12945]
[1779592419487,51.12,76869.04,0.0,0.98872,1e-05,2.12954]
[1779592424511,51.11,76869.06,0.0,0.98873,1e-05,2.12917]
[1779592424723,51.11,76869.06,0.0,0.98873,1e-05,2.12917]
[1779592426982,51.11,76862.14,0.0,0.98867,1e-05,2.13776]
[1779592428720,51.11,76862.14,0.0,0.98867,1e-05,2.13776]
[1779592428979,51.11,76862.14,0.0,0.98867,1e-05,2.13756]
[1779592430124,51.11,76861.09,0.0,0.98866,1e-05,2.13892]
[1779592430226,51.11,76861.09,0.0,0.98866,1e-05,2.13892]
[1779592430326,51.11,76861.65,0.0,0.98867,1e-05,2.1381]
[1779592432236,51.11,76861.31,0.0,0.98867,1e-05,2.13844]
[1779592432479,51.11,76861.31,0.0,0.98867,1e-05,2.13844]
[1779592436768,51.11,76857.39,0.0,0.98864,1e-05,2.14311]
[1779592436983,51.11,76856.63,0.0,0.98863,1e-05,2.14388]
[1779592437191,51.11,76856.63,0.0,0.98863,1e-05,2.14388]
[1779592437229,51.11,76856.63,0.0,0.98863,1e-05,2.14388]
[1779592437245,51.11,76856.6,0.0,0.98863,1e-05,2.14392]
[1779592441730,51.11,76856.82,0.0,0.98864,1e-05,2.14331]
[1779592441975,51.1,76856.21,0.0,0.98863,1e-05,2.14388]
[1779592446847,51.1,76856.93,0.0,0.98864,1e-05,2.14262]
[1779592446913,51.1,76857.46,0.0,0.98865,1e-05,2.14172]
[1779592446976,51.1,76857.46,0.0,0.98865,1e-05,2.14172]
[1779592451648,51.1,76856.0,0.0,0.98864,1e-05,2.1434]
[1779592451726,51.1,76856.0,0.0,0.98864,1e-05,2.1434]
[1779592454761,51.1,76851.91,0.0,0.98861,1e-05,2.14828]
[1779592454824,51.1,76848.32,0.0,0.98858,1e-05,2.15272]
[1779592454971,51.1,76848.32,0.0,0.98858,1e-05,2.15272]
[1779592455181,51.1,76842.45,0.0,0.98853,1e-05,2.16039]
[1779592455975,51.1,76842.45,0.0,0.98853,1e-05,2.16039]
[1779592456225,51.1,76842.45,0.0,0.98853,1e-05,2.16039]
[1779592458800,51.1,76837.39,0.0,0.98849,1e-05,2.16673]
[1779592460581,51.09,76836.35,0.0,0.98848,1e-05,2.16778]
[1779592460722,51.09,76836.35,0.0,0.98848,1e-05,2.16778]
[1779592461589,51.09,76833.86,0.0,0.98846,1e-05,2.17089]
[1779592461724,51.09,76833.86,0.0,0.98846,1e-05,2.17089]
[1779592461807,51.09,76833.51,0.0,0.98846,1e-05,2.17102]
[1779592468829,51.09,76833.64,0.0,0.98847,1e-05,2.17051]
[1779592468971,51.09,76833.99,0.0,0.98847,1e-05,2.16922]
[1779592476422,51.08,76832.08,0.0,0.98847,1e-05,2.16963]
[1779592476471,51.08,76832.08,0.0,0.98847,1e-05,2.16963]
[1779592476520,51.08,76837.41,0.0,0.98852,1e-05,2.16213]
[1779592478241,51.08,76838.02,0.0,0.98852,1e-05,2.16118]
[1779592478474,51.08,76838.02,0.0,0.98852,1e-05,2.16118]
[1779592478575,51.08,76838.02,0.0,0.98852,1e-05,2.16102]
[1779592480498,51.08,76837.87,0.0,0.98852,1e-05,2.16106]
[1779592480722,51.08,76837.87,0.0,0.98852,1e-05,2.16106]
[1779592480735,51.08,76831.41,0.0,0.98847,1e-05,2.16938]
[1779592482370,51.08,76828.55,0.0,0.98845,1e-05,2.1728]
[1779592485766,51.08,76830.71,0.0,0.98847,1e-05,2.16961]
[1779592485979,51.08,76827.92,0.0,0.98845,1e-05,2.17344]
[1779592486634,51.08,76827.92,0.0,0.98845,1e-05,2.17344]
[1779592486728,51.08,76827.92,0.0,0.98845,1e-05,2.17344]
[1779592486735,51.08,76827.88,0.0,0.98845,1e-05,2.17349]
[1779592492440,51.07,76831.03,0.0,0.98848,1e-05,2.16832]
[1779592497474,51.07,76831.48,0.0,0.98849,1e-05,2.1669]
[1779592499938,51.07,76831.58,0.0,0.98849,1e-05,2.1666]
[1779592499971,51.07,76831.58,0.0,0.98849,1e-05,2.1666]
[1779592500666,51.07,76831.58,0.0,0.98849,1e-05,2.1666]
[1779592500725,51.07,76831.58,0.0,0.98849,1e-05,2.1666]
[1779592500825,51.06,76831.33,0.0,0.98849,1e-05,2.16644]
[1779592501504,51.06,76819.04,0.0,0.98839,1e-05,2.18262]
[1779592502511,51.06,76813.18,0.0,0.98834,1e-05,2.19018]
[1779592506539,51.06,76806.55,0.0,0.98829,1e-05,2.19814]
[1779592507767,51.06,76806.55,0.0,0.98829,1e-05,2.19814]
[1779592507972,51.06,76806.55,0.0,0.98829,1e-05,2.19814]
[1779592511617,51.06,76802.59,0.0,0.98826,1e-05,2.2025]
[1779592512227,51.05,76801.42,0.0,0.98826,1e-05,2.20383]
[1779592512475,51.05,76801.42,0.0,0.98826,1e-05,2.20383]
[1779592512581,51.05,76801.66,0.0,0.98826,1e-05,2.20328]
[1779592518623,51.05,76806.78,0.0,0.98831,1e-05,2.19511]
[1779592523661,51.04,76807.16,0.0,0.98832,1e-05,2.19355]
[1779592525676,51.04,76802.49,0.0,0.98828,1e-05,2.19934]
[1779592530710,51.04,76799.48,0.0,0.98826,1e-05,2.20225]
[1779592531718,51.03,76795.88,0.0,0.98824,1e-05,2.20538]
[1779592536753,51.03,76795.09,0.0,0.98824,1e-05,2.2053]
[1779592541787,51.01,76795.12,0.0,0.98826,1e-05,2.20207]
[1779592546823,50.97,76797.28,0.0,0.98835,1e-05,2.18872]
[1779592551858,50.92,76798.72,0.0,0.98842,1e-05,2.17613]
[1779592553872,50.9,76794.55,0.0,0.98841,1e-05,2.17833]
[1779592558907,50.9,76792.04,0.0,0.98839,1e-05,2.18081]
[1779592563943,50.89,76789.21,0.0,0.98838,1e-05,2.18371]
[1779592566962,50.89,76785.27,0.0,0.98835,1e-05,2.18841]
[1779592568977,50.89,76791.19,0.0,0.9884,1e-05,2.1802]
[1779592574012,50.89,76792.84,0.0,0.98842,1e-05,2.1772]
[1779592579047,50.88,76792.97,0.0,0.98842,1e-05,2.17624]
[1779592582069,50.88,76788.23,0.0,0.98839,1e-05,2.18204]
[1779592587105,50.88,76789.3,0.0,0.9884,1e-05,2.1798]
[1779592593147,50.87,76791.14,0.0,0.98843,1e-05,2.17497]
[1779592599189,50.87,76790.85,0.0,0.98843,1e-05,2.17446]
[1779592603217,50.86,76795.78,0.0,0.98848,1e-05,2.16737]
[1779592608254,50.86,76799.22,0.0,0.98851,1e-05,2.16218]
[1779592611275,50.86,76802.82,0.0,0.98854,1e-05,2.15708]
[1779592614296,50.86,76807.88,0.0,0.98858,1e-05,2.15009]
[1779592617317,50.86,76812.38,0.0,0.98862,1e-05,2.14389]
[1779592622352,50.85,76811.84,0.0,0.98862,1e-05,2.1441]
[1779592627387,50.85,76803.81,0.0,0.98856,1e-05,2.15412]
[1779592631415,50.85,76802.62,0.0,0.98855,1e-05,2.15521]
[1779592632422,50.85,76799.0,0.0,0.98852,1e-05,2.15985]
[1779592638464,50.85,76796.68,0.0,0.98851,1e-05,2.1621]
[1779592643499,50.84,76796.18,0.0,0.98851,1e-05,2.1621]
[1779592650548,50.84,76796.75,0.0,0.98852,1e-05,2.16043]
[1779592655583,50.84,76792.98,0.0,0.9885,1e-05,2.16333]
[1779592656590,50.83,76787.03,0.0,0.98845,1e-05,2.17105]
[1779592661625,50.83,76784.92,0.0,0.98844,1e-05,2.17309]
[1779592664646,50.83,76781.23,0.0,0.98841,1e-05,2.17752]
[1779592669681,50.83,76782.09,0.0,0.98842,1e-05,2.17558]
[1779592675723,50.82,76784.06,0.0,0.98844,1e-05,2.17206]
[1779592679751,50.82,76787.73,0.0,0.98848,1e-05,2.16664]
[1779592684786,50.82,76787.39,0.0,0.98848,1e-05,2.16642]
[1779592691835,50.81,76788.37,0.0,0.98849,1e-05,2.16419]
[1779592694856,50.81,76792.3,0.0,0.98853,1e-05,2.15863]
[1779592699891,50.81,76791.7,0.0,0.98853,1e-05,2.15882]
[1779592704926,50.8,76790.32,0.0,0.98852,1e-05,2.16004]
[1779592710970,50.8,76790.68,0.0,0.98852,1e-05,2.15886]
[1779592716020,50.8,76790.94,0.0,0.98854,1e-05,2.15652]
[1779592730118,50.79,76790.73,0.0,0.98855,1e-05,2.15514]
[1779592735153,50.79,76790.02,0.0,0.98854,1e-05,2.15554]
[1779592740188,50.78,76787.49,0.0,0.98853,1e-05,2.15833]
[1779592745225,50.78,76786.41,0.0,0.98852,1e-05,2.15919]
[1779592750261,50.78,76787.14,0.0,0.98853,1e-05,2.15767]
[1779592755296,50.78,76783.83,0.0,0.98851,1e-05,2.16146]
[1779592758317,50.78,76779.11,0.0,0.98847,1e-05,2.16732]
[1779592763352,50.77,76781.45,0.0,0.98849,1e-05,2.16358]
[1779592764386,50.77,76781.45,0.0,0.98849,1e-05,2.16358]
[1779592764477,50.77,76781.45,0.0,0.98849,1e-05,2.16358]
[1779592764487,50.77,76782.09,0.0,0.9885,1e-05,2.16261]
[1779592770401,50.77,76781.64,0.0,0.9885,1e-05,2.16247]
[1779592777450,50.76,76781.3,0.0,0.98851,1e-05,2.16066]
[1779592783491,50.76,76779.45,0.0,0.9885,1e-05,2.16236]
[1779592788527,50.76,76779.73,0.0,0.9885,1e-05,2.16139]
[1779592793562,50.76,76781.78,0.0,0.98853,1e-05,2.15809]
[1779592798597,50.75,76784.4,0.0,0.98855,1e-05,2.15408]
[1779592801618,50.75,76799.35,0.0,0.98867,1e-05,2.13417]
[1779592802625,50.75,76806.0,0.0,0.98873,1e-05,2.12542]
[1779592804890,50.75,76806.07,0.0,0.98873,1e-05,2.12528]
[1779592810681,50.75,76812.96,0.0,0.98879,1e-05,2.11596]
[1779592812159,50.75,76812.96,0.0,0.98879,1e-05,2.11596]
[1779592812226,50.75,76812.96,0.0,0.98879,1e-05,2.11596]
[1779592812209,50.75,76812.72,0.0,0.98879,1e-05,2.11619]
[1779592816977,50.75,76814.33,0.0,0.9888,1e-05,2.11394]
[1779592820173,50.75,76811.75,0.0,0.98878,1e-05,2.11721]
[1779592820227,50.75,76811.75,0.0,0.98878,1e-05,2.11721]
[1779592820274,50.75,76812.54,0.0,0.98879,1e-05,2.11609]
[1779592822434,50.75,76813.31,0.0,0.98879,1e-05,2.11505]
[1779592822477,50.75,76813.31,0.0,0.98879,1e-05,2.11505]
[1779592824842,50.75,76812.25,0.0,0.98879,1e-05,2.11634]
[1779592828749,50.75,76814.1,0.0,0.9888,1e-05,2.11375]
[1779592828977,50.75,76814.1,0.0,0.9888,1e-05,2.11375]
[1779592829059,50.75,76813.68,0.0,0.9888,1e-05,2.11425]
[1779592829498,50.75,76813.68,0.0,0.9888,1e-05,2.11425]
[1779592829720,50.75,76813.68,0.0,0.9888,1e-05,2.11425]
[1779592834849,50.74,76813.73,0.0,0.98881,1e-05,2.11252]
[1779592836687,50.74,76814.49,0.0,0.98881,1e-05,2.11149]
[1779592836721,50.74,76814.49,0.0,0.98881,1e-05,2.11149]
[1779592836864,50.74,76814.65,0.0,0.98882,1e-05,2.11124]
[1779592837375,50.74,76814.65,0.0,0.98882,1e-05,2.11124]
[1779592837476,50.74,76814.65,0.0,0.98882,1e-05,2.11124]
[1779592842905,50.74,76813.85,0.0,0.98881,1e-05,2.11202]
[1779592848289,50.74,76815.72,0.0,0.98883,1e-05,2.10943]
[1779592848296,50.74,76818.29,0.0,0.98885,1e-05,2.10603]
[1779592848475,50.74,76818.29,0.0,0.98885,1e-05,2.10603]
[1779592848964,50.74,76818.29,0.0,0.98885,1e-05,2.10603]
[1779592848976,50.74,76818.29,0.0,0.98885,1e-05,2.10603]
[1779592854961,50.74,76818.56,0.0,0.98885,1e-05,2.1055]
[1779592854977,50.74,76818.56,0.0,0.98885,1e-05,2.1055]
[1779592854990,50.74,76817.14,0.0,0.98884,1e-05,2.1073]
[1779592855894,50.74,76817.14,0.0,0.98884,1e-05,2.1073]
[1779592855970,50.74,76817.14,0.0,0.98884,1e-05,2.1073]
[1779592862044,50.74,76816.82,0.0,0.98884,1e-05,2.10745]
[1779592867079,50.74,76816.68,0.0,0.98884,1e-05,2.10743]
[1779592873218,50.74,76816.65,0.0,0.98884,1e-05,2.10727]
[1779592873315,50.74,76816.9,0.0,0.98884,1e-05,2.10687]
[1779592873473,50.74,76816.9,0.0,0.98884,1e-05,2.10687]
[1779592873761,50.74,76816.9,0.0,0.98884,1e-05,2.10687]
[1779592873979,50.74,76816.9,0.0,0.98884,1e-05,2.10687]
[1779592876302,50.74,76816.96,0.0,0.98884,1e-05,2.10675]
[1779592876142,50.74,76820.38,0.0,0.98887,1e-05,2.1023]
[1779592877286,50.74,76820.38,0.0,0.98887,1e-05,2.1023]
[1779592877387,50.74,76820.9,0.0,0.98888,1e-05,2.10156]
[1779592877472,50.74,76820.9,0.0,0.98888,1e-05,2.10156]
[1779592878186,50.74,76820.9,0.0,0.98888,1e-05,2.10156]
[1779592878223,50.74,76820.9,0.0,0.98888,1e-05,2.10156]
[1779592878277,50.74,76820.85,0.0,0.98888,1e-05,2.10159]
[1779592884198,50.74,76822.58,0.0,0.98889,1e-05,2.0992]
[1779592885944,50.74,76822.03,0.0,0.98889,1e-05,2.09989]
[1779592885974,50.74,76822.03,0.0,0.98889,1e-05,2.09989]
[1779592886212,50.74,76822.85,0.0,0.98889,1e-05,2.09881]
[1779592887065,50.74,76822.85,0.0,0.98889,1e-05,2.09881]
[1779592887237,50.74,76822.85,0.0,0.98889,1e-05,2.09881]
[1779592891344,50.73,76822.01,0.0,0.98889,1e-05,2.09981]
[1779592891475,50.73,76822.99,0.0,0.9889,1e-05,2.09713]
[1779592891956,50.73,76822.99,0.0,0.9889,1e-05,2.09713]
[1779592891974,50.73,76822.99,0.0,0.9889,1e-05,2.09713]
[1779592892254,50.73,76821.83,0.0,0.98889,1e-05,2.09861]
[1779592897290,50.73,76822.83,0.0,0.9889,1e-05,2.09723]
[1779592899317,50.73,76822.87,0.0,0.9889,1e-05,2.09717]
[1779592899386,50.73,76822.87,0.0,0.9889,1e-05,2.09717]
[1779592899370,50.73,76822.26,0.0,0.9889,1e-05,2.09794]
[1779592899473,50.73,76822.26,0.0,0.9889,1e-05,2.09794]
[1779592900311,50.73,76822.27,0.0,0.9889,1e-05,2.09791]
[1779592909374,50.73,76817.16,0.0,0.98886,1e-05,2.10437]
[1779592910381,50.73,76805.33,0.0,0.98876,1e-05,2.11968]
[1779592911388,50.73,76803.58,0.0,0.98875,1e-05,2.1219]
[1779592912287,50.73,76803.58,0.0,0.98875,1e-05,2.1219]
[1779592912395,50.73,76803.88,0.0,0.98875,1e-05,2.12145]
[1779592912470,50.73,76803.88,0.0,0.98875,1e-05,2.12145]
[1779592913402,50.73,76803.08,0.0,0.98874,1e-05,2.12244]
[1779592913725,50.73,76803.08,0.0,0.98874,1e-05,2.12244]
[1779592913975,50.73,76803.08,0.0,0.98874,1e-05,2.12244]
[1779592919443,50.73,76802.79,0.0,0.98874,1e-05,2.12246]
[1779592922036,50.73,76802.97,0.0,0.98875,1e-05,2.12217]
[1779592922231,50.73,76802.97,0.0,0.98875,1e-05,2.12217]
[1779592922301,50.73,76802.42,0.0,0.98874,1e-05,2.12277]
[1779592923603,50.73,76802.26,0.0,0.98874,1e-05,2.12298]
[1779592923722,50.73,76802.26,0.0,0.98874,1e-05,2.12298]
[1779592926493,50.73,76797.87,0.0,0.98871,1e-05,2.12845]
[1779592928175,50.73,76797.87,0.0,0.98871,1e-05,2.12845]
[1779592928220,50.73,76797.87,0.0,0.98871,1e-05,2.12845]
[1779592928274,50.73,76795.0,0.0,0.98868,1e-05,2.13206]
[1779592928550,50.73,76795.0,0.0,0.98868,1e-05,2.13206]
[1779592928724,50.73,76795.0,0.0,0.98868,1e-05,2.13206]
[1779592934549,50.73,76795.91,0.0,0.98869,1e-05,2.13043]
[1779592939290,50.73,76794.96,0.0,0.98869,1e-05,2.13146]
[1779592939315,50.72,76794.34,0.0,0.98868,1e-05,2.13213]
[1779592939478,50.72,76794.34,0.0,0.98868,1e-05,2.13213]
[1779592939864,50.72,76794.34,0.0,0.98868,1e-05,2.13213]
[1779592939976,50.72,76794.34,0.0,0.98868,1e-05,2.13213]
[1779592940065,50.72,76794.8,0.0,0.98869,1e-05,2.13153]
[1779592945964,50.72,76796.72,0.0,0.9887,1e-05,2.12866]
[1779592945971,50.72,76796.72,0.0,0.9887,1e-05,2.12866]
[1779592946008,50.72,76799.97,0.0,0.98873,1e-05,2.12436]
[1779592946528,50.72,76799.97,0.0,0.98873,1e-05,2.12436]
[1779592946652,50.72,76799.97,0.0,0.98873,1e-05,2.12436]
[1779592952675,50.72,76803.54,0.0,0.98877,1e-05,2.11793]
[1779592953800,50.72,76803.54,0.0,0.98877,1e-05,2.11793]
[1779592953973,50.72,76803.54,0.0,0.98877,1e-05,2.11793]
[1779592954076,50.72,76803.08,0.0,0.98877,1e-05,2.11848]
[1779592954966,50.72,76803.08,0.0,0.98877,1e-05,2.11848]
[1779592955224,50.72,76803.08,0.0,0.98877,1e-05,2.11848]
[1779592955324,50.72,76805.82,0.0,0.98879,1e-05,2.11483]
[1779592960731,50.72,76807.23,0.0,0.9888,1e-05,2.1128]
[1779592961572,50.72,76807.23,0.0,0.9888,1e-05,2.1128]
[1779592961723,50.72,76807.23,0.0,0.9888,1e-05,2.1128]
[1779592962379,50.72,76807.23,0.0,0.9888,1e-05,2.1128]
[1779592962478,50.72,76807.59,0.0,0.98881,1e-05,2.11225]
[1779592967780,50.72,76806.85,0.0,0.9888,1e-05,2.11301]
[1779592969569,50.72,76806.85,0.0,0.9888,1e-05,2.11301]
[1779592969722,50.72,76806.85,0.0,0.9888,1e-05,2.11301]
[1779592970056,50.72,76806.85,0.0,0.9888,1e-05,2.11301]
[1779592970225,50.72,76806.85,0.0,0.9888,1e-05,2.11301]
[1779592970324,50.72,76805.98,0.0,0.98878,1e-05,2.11554]
[1779592974829,50.73,76803.43,0.0,0.98875,1e-05,2.12069]
[1779592978399,50.74,76803.6,0.0,0.98875,1e-05,2.12138]
[1779592978476,50.74,76803.6,0.0,0.98875,1e-05,2.12138]
[1779592978425,50.74,76803.15,0.0,0.98874,1e-05,2.12287]
[1779592979196,50.74,76803.15,0.0,0.98874,1e-05,2.12287]
[1779592979222,50.74,76803.15,0.0,0.98874,1e-05,2.12287]
[1779592979321,50.74,76803.88,0.0,0.98874,1e-05,2.12237]
[1779592981852,50.75,76803.27,0.0,0.98874,1e-05,2.12361]
[1779592984844,50.75,76802.58,0.0,0.98872,1e-05,2.12585]
[1779592984970,50.75,76802.58,0.0,0.98872,1e-05,2.12585]
[1779592985453,50.75,76802.58,0.0,0.98872,1e-05,2.12585]
[1779592985470,50.75,76802.58,0.0,0.98872,1e-05,2.12585]
[1779592985906,50.76,76803.79,0.0,0.98873,1e-05,2.12517]
[1779592987920,50.76,76805.97,0.0,0.98874,1e-05,2.12323]
[1779592989774,50.76,76806.47,0.0,0.98874,1e-05,2.12302]
[1779592989975,50.76,76806.47,0.0,0.98874,1e-05,2.12302]
[1779592990486,50.76,76806.47,0.0,0.98874,1e-05,2.12302]
[1779592990721,50.76,76807.77,0.0,0.98875,1e-05,2.12178]
[1779592990942,50.77,76806.78,0.0,0.98874,1e-05,2.12352]
[1779592994561,50.77,76806.97,0.0,0.98873,1e-05,2.12462]
[1779592994724,50.77,76806.97,0.0,0.98873,1e-05,2.12462]
[1779593000009,50.79,76806.7,0.0,0.98871,1e-05,2.12763]
[1779593005507,50.79,76806.65,0.0,0.9887,1e-05,2.12945]
[1779593005041,50.8,76804.39,0.0,0.98868,1e-05,2.13284]
[1779593006366,50.8,76804.39,0.0,0.98868,1e-05,2.13284]
[1779593006470,50.8,76804.39,0.0,0.98868,1e-05,2.13284]
[1779593006380,50.8,76803.1,0.0,0.98866,1e-05,2.13538]
[1779593006837,50.8,76803.1,0.0,0.98866,1e-05,2.13538]
[1779593006979,50.8,76803.1,0.0,0.98866,1e-05,2.13538]
[1779593007055,50.8,76804.36,0.0,0.98867,1e-05,2.13374]
[1779593010865,50.81,76804.31,0.0,0.98867,1e-05,2.13508]
[1779593010981,50.81,76804.31,0.0,0.98867,1e-05,2.13508]
[1779593012369,50.81,76804.34,0.0,0.98867,1e-05,2.13406]
[1779593012470,50.81,76804.34,0.0,0.98867,1e-05,2.13406]
[1779593012519,50.81,76803.19,0.0,0.98866,1e-05,2.13641]
[1779593015760,50.82,76802.64,0.0,0.98865,1e-05,2.13798]
[1779593015973,50.82,76802.64,0.0,0.98865,1e-05,2.13798]
[1779593021154,50.83,76802.63,0.0,0.98863,1e-05,2.14051]
[1779593024103,50.83,76802.63,0.0,0.98863,1e-05,2.14051]
[1779593024175,50.83,76797.7,0.0,0.98858,1e-05,2.14822]
[1779593025241,50.83,76797.7,0.0,0.98858,1e-05,2.14822]
[1779593025470,50.83,76797.7,0.0,0.98858,1e-05,2.14822]
[1779593025292,50.84,76791.2,0.0,0.98853,1e-05,2.15716]
[1779593031499,50.84,76791.82,0.0,0.98852,1e-05,2.1583]
[1779593031723,50.84,76791.82,0.0,0.98852,1e-05,2.1583]
[1779593036201,50.85,76792.35,0.0,0.98851,1e-05,2.15954]
[1779593036226,50.85,76792.35,0.0,0.98851,1e-05,2.15954]
[1779593040508,50.86,76793.46,0.0,0.98851,1e-05,2.15962]
[1779593040296,50.86,76790.19,0.0,0.98848,1e-05,2.16432]
[1779593040721,50.86,76790.19,0.0,0.98848,1e-05,2.16432]
[1779593047345,50.87,76789.91,0.0,0.98846,1e-05,2.16734]
[1779593049079,50.88,76789.53,0.0,0.98846,1e-05,2.16822]
[1779593049221,50.88,76789.53,0.0,0.98846,1e-05,2.16822]
[1779593053387,50.89,76793.28,0.0,0.98848,1e-05,2.16552]
[1779593054087,50.89,76793.28,0.0,0.98848,1e-05,2.16552]
[1779593054222,50.89,76793.28,0.0,0.98848,1e-05,2.16552]
[1779593061443,50.9,76793.64,0.0,0.98846,1e-05,2.16809]
[1779593062480,50.9,76793.64,0.0,0.98846,1e-05,2.16809]
[1779593062482,50.9,76795.64,0.0,0.98847,1e-05,2.16583]
[1779593062722,50.9,76795.64,0.0,0.98847,1e-05,2.16583]
[1779593067721,50.91,76796.77,0.0,0.98847,1e-05,2.16625]
[1779593067977,50.91,76796.77,0.0,0.98847,1e-05,2.16625]
[1779593072520,50.92,76802.59,0.0,0.98852,1e-05,2.15906]
[1779593073110,50.92,76802.59,0.0,0.98852,1e-05,2.15906]
[1779593073225,50.92,76802.59,0.0,0.98852,1e-05,2.15906]
[1779593074535,50.92,76809.33,0.0,0.98857,1e-05,2.151]
[1779593075542,50.93,76812.34,0.0,0.98859,1e-05,2.14747]
[1779593076412,50.93,76812.34,0.0,0.98859,1e-05,2.14747]
[1779593076473,50.93,76812.34,0.0,0.98859,1e-05,2.14747]
[1779593081584,50.94,76812.25,0.0,0.98857,1e-05,2.15003]
[1779593082998,50.94,76812.89,0.0,0.98858,1e-05,2.1496]
[1779593085452,50.94,76812.14,0.0,0.98857,1e-05,2.15098]
[1779593085473,50.94,76812.14,0.0,0.98857,1e-05,2.15098]
[1779593090648,50.95,76812.13,0.0,0.98855,1e-05,2.15378]
[1779593095683,50.96,76813.59,0.0,0.98855,1e-05,2.15381]
[1779593096997,50.96,76813.59,0.0,0.98855,1e-05,2.15381]
[1779593097227,50.96,76813.59,0.0,0.98855,1e-05,2.15381]
[1779593097328,50.97,76819.84,0.0,0.9886,1e-05,2.14602]
[1779593099711,50.97,76822.42,0.0,0.98861,1e-05,2.14386]
[1779593102579,50.97,76822.42,0.0,0.98861,1e-05,2.14386]
[1779593102725,50.97,76822.45,0.0,0.98861,1e-05,2.14462]
[1779593108156,50.98,76822.72,0.0,0.9886,1e-05,2.14626]
[1779593108221,50.98,76822.72,0.0,0.9886,1e-05,2.14626]
[1779593116204,50.99,76822.64,0.0,0.98858,1e-05,2.14871]
[1779593116222,50.99,76822.64,0.0,0.98858,1e-05,2.14871]
[1779593126901,51.02,76820.78,0.0,0.98854,1e-05,2.15638]
[1779593132722,51.02,76820.68,0.0,0.98853,1e-05,2.15723]
[1779593132968,51.02,76820.68,0.0,0.98853,1e-05,2.15723]
[1779593139130,51.04,76820.96,0.0,0.98852,1e-05,2.15867]
[1779593139221,51.04,76820.96,0.0,0.98852,1e-05,2.15867]
[1779593145028,51.05,76822.38,0.0,0.98852,1e-05,2.1593]
[1779593149170,51.05,76823.45,0.0,0.98852,1e-05,2.15896]
[1779593149223,51.05,76823.45,0.0,0.98852,1e-05,2.15896]
[1779593153084,51.06,76820.93,0.0,0.98849,1e-05,2.16402]
[1779593154688,51.06,76821.81,0.0,0.98849,1e-05,2.16321]
[1779593154719,51.06,76821.81,0.0,0.98849,1e-05,2.16321]
[1779593161140,51.08,76821.63,0.0,0.98848,1e-05,2.16584]
[1779593165773,51.08,76821.68,0.0,0.98847,1e-05,2.16679]
[1779593165971,51.08,76821.68,0.0,0.98847,1e-05,2.16679]
[1779593171210,51.09,76823.1,0.0,0.98847,1e-05,2.16728]
[1779593175191,51.09,76823.06,0.0,0.98846,1e-05,2.168]
[1779593175220,51.09,76823.06,0.0,0.98846,1e-05,2.168]
[1779593175290,51.1,76826.45,0.0,0.98849,1e-05,2.16421]
[1779593176245,51.1,76828.89,0.0,0.9885,1e-05,2.16135]
[1779593181281,51.11,76828.03,0.0,0.98849,1e-05,2.16419]
[1779593186315,51.11,76827.94,0.0,0.98848,1e-05,2.16601]
[1779593186984,51.11,76827.94,0.0,0.98848,1e-05,2.16601]
[1779593188974,51.12,76828.33,0.0,0.98847,1e-05,2.16618]
[1779593197392,51.13,76826.6,0.0,0.98845,1e-05,2.17007]
[1779593197722,51.13,76826.6,0.0,0.98845,1e-05,2.17007]
[1779593208469,51.15,76826.36,0.0,0.98842,1e-05,2.17404]
[1779593213504,51.16,76825.62,0.0,0.98841,1e-05,2.17667]
[1779593221564,51.17,76825.14,0.0,0.98839,1e-05,2.18024]
[1779593226599,51.18,76818.34,0.0,0.98832,1e-05,2.19083]
[1779593227606,51.18,76812.61,0.0,0.98827,1e-05,2.19873]
[1779593229620,51.18,76814.33,0.0,0.98828,1e-05,2.19704]
[1779593234656,51.19,76813.67,0.0,0.98827,1e-05,2.1994]
[1779593237787,51.19,76814.47,0.0,0.98827,1e-05,2.19922]
[1779593240974,51.2,76816.27,0.0,0.98828,1e-05,2.19773]
[1779593248754,51.21,76815.13,0.0,0.98825,1e-05,2.20164]
[1779593254796,51.22,76815.39,0.0,0.98825,1e-05,2.20164]
[1779593259831,51.22,76815.6,0.0,0.98824,1e-05,2.20284]
[1779593264867,51.23,76816.09,0.0,0.98824,1e-05,2.20368]
[1779593267090,51.23,76816.3,0.0,0.98824,1e-05,2.2037]
[1779593267223,51.23,76816.3,0.0,0.98824,1e-05,2.2037]
[1779593274563,51.24,76816.63,0.0,0.98823,1e-05,2.20503]
[1779593274722,51.24,76816.63,0.0,0.98823,1e-05,2.20503]
[1779593278969,51.25,76823.38,0.0,0.98828,1e-05,2.19813]
[1779593280750,51.25,76823.38,0.0,0.98828,1e-05,2.19813]
[1779593279976,51.25,76826.47,0.0,0.9883,1e-05,2.19434]
[1779593281990,51.25,76823.61,0.0,0.98827,1e-05,2.19875]
[1779593282997,51.26,76821.19,0.0,0.98825,1e-05,2.20227]
[1779593284203,51.26,76821.19,0.0,0.98825,1e-05,2.20227]
[1779593284220,51.26,76821.19,0.0,0.98825,1e-05,2.20227]
[1779593292065,51.27,76821.26,0.0,0.98823,1e-05,2.20482]
[1779593298491,51.27,76821.3,0.0,0.98823,1e-05,2.20594]
[1779593298722,51.27,76821.3,0.0,0.98823,1e-05,2.20594]
[1779593304149,51.28,76822.5,0.0,0.98822,1e-05,2.20664]
[1779593306163,51.29,76825.65,0.0,0.98825,1e-05,2.20303]
[1779593307170,51.29,76827.89,0.0,0.98826,1e-05,2.20035]
[1779593308616,51.29,76827.89,0.0,0.98826,1e-05,2.20035]
[1779593308721,51.29,76827.89,0.0,0.98826,1e-05,2.20035]
[1779593310191,51.29,76830.18,0.0,0.98828,1e-05,2.19821]
[1779593316233,51.3,76830.25,0.0,0.98827,1e-05,2.19846]
[1779593320093,51.3,76830.75,0.0,0.98827,1e-05,2.19868]
[1779593320221,51.3,76830.75,0.0,0.98827,1e-05,2.19868]
[1779593325296,51.31,76828.69,0.0,0.98824,1e-05,2.20316]
[1779593328317,51.32,76824.81,0.0,0.98821,1e-05,2.20916]
[1779593331020,51.32,76825.15,0.0,0.98821,1e-05,2.20926]
[1779593331224,51.32,76825.15,0.0,0.98821,1e-05,2.20926]
[1779593336373,51.33,76825.06,0.0,0.98819,1e-05,2.21102]
[1779593341050,51.33,76825.17,0.0,0.98819,1e-05,2.21195]
[1779593341225,51.33,76825.17,0.0,0.98819,1e-05,2.21195]
[1779593346444,51.34,76824.51,0.0,0.98817,1e-05,2.21442]
[1779593351480,51.34,76824.8,0.0,0.98817,1e-05,2.21533]
[1779593353345,51.35,76824.71,0.0,0.98817,1e-05,2.21571]
[1779593353474,51.35,76824.71,0.0,0.98817,1e-05,2.21571]
[1779593357522,51.35,76826.43,0.0,0.98817,1e-05,2.21471]
[1779593359536,51.35,76824.72,0.0,0.98815,1e-05,2.2175]
[1779593367592,51.36,76821.18,0.0,0.98811,1e-05,2.22423]
[1779593368599,51.36,76818.19,0.0,0.98809,1e-05,2.22848]
[1779593371398,51.37,76818.27,0.0,0.98808,1e-05,2.22884]
[1779593371473,51.37,76818.27,0.0,0.98808,1e-05,2.22884]
[1779593371835,51.37,76818.27,0.0,0.98808,1e-05,2.22884]
[1779593381690,51.38,76819.66,0.0,0.98809,1e-05,2.2281]
[1779593382168,51.38,76819.66,0.0,0.98809,1e-05,2.2281]
[1779593382225,51.38,76819.66,0.0,0.98809,1e-05,2.2281]
[1779593387735,51.39,76819.8,0.0,0.98808,1e-05,2.22955]
[1779593392770,51.39,76819.99,0.0,0.98807,1e-05,2.23046]
[1779593394921,51.39,76820.01,0.0,0.98807,1e-05,2.2309]
[1779593394980,51.39,76820.01,0.0,0.98807,1e-05,2.2309]
[1779593400826,51.4,76820.65,0.0,0.98807,1e-05,2.23142]
[1779593407874,51.41,76820.37,0.0,0.98805,1e-05,2.2334]
[1779593413917,51.41,76820.18,0.0,0.98804,1e-05,2.235]
[1779593417048,51.42,76821.79,0.0,0.98806,1e-05,2.23329]
[1779593417222,51.42,76821.79,0.0,0.98806,1e-05,2.23329]
[1779593422980,51.42,76821.79,0.0,0.98805,1e-05,2.23487]
[1779593428016,51.43,76819.92,0.0,0.98802,1e-05,2.23847]
[1779593434059,51.43,76819.91,0.0,0.98802,1e-05,2.23832]
[1779593437567,51.44,76818.58,0.0,0.98801,1e-05,2.24053]
[1779593437724,51.44,76818.58,0.0,0.98801,1e-05,2.24053]
[1779593444128,51.44,76818.53,0.0,0.988,1e-05,2.24228]
[1779593447152,51.45,76812.75,0.0,0.98795,1e-05,2.25067]
[1779593448156,51.45,76807.85,0.0,0.9879,1e-05,2.25746]
[1779593449163,51.45,76805.02,0.0,0.98788,1e-05,2.26146]
[1779593451570,51.45,76805.11,0.0,0.98788,1e-05,2.26152]
[1779593451722,51.45,76805.11,0.0,0.98788,1e-05,2.26152]
[1779593457220,51.45,76804.27,0.0,0.98786,1e-05,2.26384]
[1779593458612,51.45,76804.27,0.0,0.98786,1e-05,2.26384]
[1779593460241,51.46,76801.46,0.0,0.98783,1e-05,2.26814]
[1779593461249,51.46,76797.85,0.0,0.9878,1e-05,2.27319]
[1779593464805,51.46,76797.4,0.0,0.9878,1e-05,2.2741]
[1779593465003,51.46,76797.15,0.0,0.98779,1e-05,2.27473]
[1779593470312,51.46,76796.89,0.0,0.98779,1e-05,2.27581]
[1779593471892,51.46,76796.89,0.0,0.98779,1e-05,2.27581]
[1779593471975,51.46,76796.89,0.0,0.98779,1e-05,2.27581]
[1779593473334,51.47,76794.95,0.0,0.98777,1e-05,2.27888]
[1779593477362,51.47,76800.83,0.0,0.98781,1e-05,2.27147]
[1779593480164,51.47,76801.21,0.0,0.98782,1e-05,2.27111]
[1779593480224,51.47,76801.21,0.0,0.98782,1e-05,2.27111]
[1779593483404,51.47,76806.39,0.0,0.98786,1e-05,2.26487]
[1779593484411,51.47,76809.74,0.0,0.98788,1e-05,2.26051]
[1779593487261,51.47,76811.13,0.0,0.98789,1e-05,2.25898]
[1779593487471,51.47,76811.13,0.0,0.98789,1e-05,2.25898]
[1779593491460,51.48,76814.34,0.0,0.98792,1e-05,2.25406]
[1779593494481,51.48,76816.12,0.0,0.98793,1e-05,2.25221]
[1779593495021,51.48,76816.12,0.0,0.98793,1e-05,2.25221]
[1779593495225,51.48,76816.12,0.0,0.98793,1e-05,2.25221]
[1779593500524,51.49,76817.59,0.0,0.98794,1e-05,2.25134]
[1779593504126,51.49,76817.59,0.0,0.98794,1e-05,2.25134]
[1779593504224,51.49,76817.59,0.0,0.98794,1e-05,2.25134]
[1779593510593,51.49,76817.28,0.0,0.98793,1e-05,2.25355]
[1779593515629,51.5,76816.12,0.0,0.98791,1e-05,2.25598]
[1779593520664,51.5,76816.01,0.0,0.98791,1e-05,2.25696]
[1779593523911,51.5,76815.73,0.0,0.9879,1e-05,2.25767]
[1779593523970,51.5,76815.73,0.0,0.9879,1e-05,2.25767]
[1779593528720,51.51,76812.21,0.0,0.98786,1e-05,2.2634]
[1779593529995,51.51,76812.21,0.0,0.98786,1e-05,2.2634]
[1779593530223,51.51,76812.34,0.0,0.98786,1e-05,2.26338]
[1779593530734,51.51,76807.69,0.0,0.98782,1e-05,2.26982]
[1779593531741,51.51,76804.74,0.0,0.9878,1e-05,2.27396]
[1779593532748,51.51,76802.89,0.0,0.98778,1e-05,2.27661]
[1779593534762,51.51,76800.86,0.0,0.98776,1e-05,2.27963]
[1779593535766,51.51,76800.86,0.0,0.98776,1e-05,2.27963]
[1779593535974,51.51,76800.86,0.0,0.98776,1e-05,2.27963]
[1779593545839,51.52,76801.91,0.0,0.98776,1e-05,2.27957]
[1779593548059,51.52,76801.0,0.0,0.98775,1e-05,2.28094]
[1779593548223,51.52,76801.21,0.0,0.98776,1e-05,2.28078]
[1779593551123,51.52,76801.07,0.0,0.98775,1e-05,2.28147]
[1779593556916,51.53,76801.46,0.0,0.98776,1e-05,2.28023]
[1779593560962,51.53,76802.99,0.0,0.98777,1e-05,2.27854]
[1779593560978,51.53,76802.99,0.0,0.98777,1e-05,2.27854]
[1779593570009,51.53,76803.03,0.0,0.98776,1e-05,2.2798]
[1779593575045,51.54,76802.47,0.0,0.98775,1e-05,2.2812]
[1779593581087,51.54,76802.66,0.0,0.98775,1e-05,2.2817]
[1779593584634,51.54,76802.73,0.0,0.98775,1e-05,2.28186]
[1779593584724,51.54,76802.73,0.0,0.98775,1e-05,2.28186]
[1779593590151,51.54,76801.4,0.0,0.98773,1e-05,2.28453]
[1779593595186,51.55,76801.98,0.0,0.98773,1e-05,2.28434]
[1779593596577,51.55,76801.98,0.0,0.98773,1e-05,2.28434]
[1779593596723,51.55,76801.98,0.0,0.98773,1e-05,2.28434]
[1779593600221,51.55,76805.44,0.0,0.98776,1e-05,2.28025]
[1779593601544,51.55,76805.44,0.0,0.98776,1e-05,2.28025]
[1779593601724,51.55,76805.44,0.0,0.98776,1e-05,2.28025]
[1779593601818,51.55,76808.33,0.0,0.98778,1e-05,2.27646]
[1779593606586,51.55,76807.82,0.0,0.98777,1e-05,2.27769]
[1779593606729,51.55,76807.82,0.0,0.98777,1e-05,2.27769]
[1779593612306,51.56,76808.7,0.0,0.98778,1e-05,2.27594]
[1779593613177,51.56,76808.7,0.0,0.98778,1e-05,2.27594]
[1779593613222,51.56,76808.7,0.0,0.98778,1e-05,2.27594]
[1779593619355,51.56,76808.3,0.0,0.98777,1e-05,2.2774]
[1779593624389,51.56,76808.2,0.0,0.98777,1e-05,2.27818]
[1779593630432,51.57,76807.86,0.0,0.98776,1e-05,2.2794]
[1779593631439,51.57,76805.84,0.0,0.98774,1e-05,2.28226]
[1779593632526,51.57,76805.84,0.0,0.98774,1e-05,2.28226]
[1779593632724,51.57,76805.84,0.0,0.98774,1e-05,2.28226]
[1779593632943,51.57,76805.84,0.0,0.98774,1e-05,2.28226]
[1779593632958,51.57,76803.62,0.0,0.98772,1e-05,2.28551]
[1779593638488,51.57,76804.06,0.0,0.98772,1e-05,2.28548]
[1779593641509,51.57,76801.19,0.0,0.9877,1e-05,2.28973]
[1779593643622,51.57,76799.91,0.0,0.98768,1e-05,2.29158]
[1779593643721,51.57,76799.91,0.0,0.98768,1e-05,2.29158]
[1779593648624,51.58,76799.92,0.0,0.98768,1e-05,2.29208]
[1779593648721,51.58,76799.92,0.0,0.98768,1e-05,2.29208]
[1779593654825,51.58,76798.36,0.0,0.98766,1e-05,2.29483]
[1779593654971,51.58,76798.36,0.0,0.98766,1e-05,2.29483]
[1779593654972,51.58,76796.25,0.0,0.98765,1e-05,2.29781]
[1779593655612,51.58,76793.78,0.0,0.98762,1e-05,2.30127]
[1779593657626,51.58,76791.93,0.0,0.98761,1e-05,2.30398]
[1779593662661,51.58,76791.89,0.0,0.9876,1e-05,2.30447]
[1779593663930,51.58,76791.89,0.0,0.9876,1e-05,2.30447]
[1779593663970,51.58,76791.89,0.0,0.9876,1e-05,2.30447]
[1779593671724,51.59,76789.88,0.0,0.98759,1e-05,2.30649]
[1779593676759,51.59,76789.96,0.0,0.98759,1e-05,2.30682]
[1779593677975,51.59,76789.96,0.0,0.98759,1e-05,2.30682]
[1779593678223,51.59,76789.96,0.0,0.98759,1e-05,2.307]
[1779593681794,51.59,76786.0,0.0,0.98755,1e-05,2.31269]
[1779593682621,51.59,76786.0,0.0,0.98755,1e-05,2.31269]
[1779593682722,51.59,76786.0,0.0,0.98755,1e-05,2.31269]
[1779593685821,51.59,76784.03,0.0,0.98753,1e-05,2.31572]
[1779593687511,51.59,76784.44,0.0,0.98753,1e-05,2.31523]
[1779593687550,51.59,76784.44,0.0,0.98753,1e-05,2.31523]
[1779593687718,51.59,76784.44,0.0,0.98753,1e-05,2.31523]
[1779593687954,51.59,76784.44,0.0,0.98753,1e-05,2.31523]
[1779593687973,51.59,76784.44,0.0,0.98753,1e-05,2.31523]
[1779593688052,51.59,76785.65,0.0,0.98754,1e-05,2.31373]
[1779593693151,51.59,76785.27,0.0,0.98754,1e-05,2.3145]
[1779593692871,51.59,76787.14,0.0,0.98755,1e-05,2.31201]
[1779593693221,51.59,76787.14,0.0,0.98755,1e-05,2.31201]
[1779593698913,51.6,76787.22,0.0,0.98755,1e-05,2.31242]
[1779593701266,51.6,76786.41,0.0,0.98754,1e-05,2.3137]
[1779593701477,51.6,76786.41,0.0,0.98754,1e-05,2.3137]
[1779593702972,51.6,76786.41,0.0,0.98754,1e-05,2.31379]
[1779593703074,51.6,76786.24,0.0,0.98754,1e-05,2.31419]
[1779593709995,51.6,76784.67,0.0,0.98752,1e-05,2.31687]
[1779593710351,51.6,76784.67,0.0,0.98752,1e-05,2.31687]
[1779593710471,51.6,76784.67,0.0,0.98752,1e-05,2.31687]
[1779593716495,51.6,76784.7,0.0,0.98752,1e-05,2.31732]
[1779593716710,51.6,76784.7,0.0,0.98752,1e-05,2.31732]
[1779593716721,51.6,76784.7,0.0,0.98752,1e-05,2.31732]
[1779593718222,51.6,76784.3,0.0,0.98752,1e-05,2.31803]
[1779593718475,51.6,76784.18,0.0,0.98751,1e-05,2.31828]
[1779593719062,51.61,76784.2,0.0,0.98751,1e-05,2.31833]
[1779593721076,51.61,76778.88,0.0,0.98747,1e-05,2.32573]
[1779593721832,51.61,76778.88,0.0,0.98747,1e-05,2.32573]
[1779593721971,51.61,76778.88,0.0,0.98747,1e-05,2.32573]
[1779593722083,51.61,76774.2,0.0,0.98743,1e-05,2.33234]
[1779593727119,51.61,76772.58,0.0,0.98741,1e-05,2.33485]
[1779593728276,51.61,76772.42,0.0,0.98741,1e-05,2.33512]
[1779593728471,51.61,76772.42,0.0,0.98741,1e-05,2.33512]
[1779593729661,51.61,76772.39,0.0,0.98741,1e-05,2.33521]
[1779593729724,51.61,76772.39,0.0,0.98741,1e-05,2.33521]
[1779593730140,51.61,76772.65,0.0,0.98741,1e-05,2.33491]
[1779593735176,51.61,76772.52,0.0,0.98741,1e-05,2.33386]
[1779593740211,51.61,76772.26,0.0,0.98741,1e-05,2.33449]
[1779593741916,51.61,76771.66,0.0,0.9874,1e-05,2.33537]
[1779593741969,51.61,76771.66,0.0,0.9874,1e-05,2.33537]
[1779593747112,51.61,76770.33,0.0,0.98739,1e-05,2.33746]
[1779593747219,51.61,76770.33,0.0,0.98739,1e-05,2.33746]
[1779593747260,51.61,76770.43,0.0,0.98739,1e-05,2.33737]
[1779593748678,51.61,76770.43,0.0,0.98739,1e-05,2.33737]
[1779593748718,51.61,76770.43,0.0,0.98739,1e-05,2.33737]
[1779593751288,51.61,76776.2,0.0,0.98744,1e-05,2.32959]
[1779593753436,51.61,76776.47,0.0,0.98744,1e-05,2.32929]
[1779593753471,51.61,76776.47,0.0,0.98744,1e-05,2.32929]
[1779593753513,51.61,76776.85,0.0,0.98745,1e-05,2.32883]
[1779593755390,51.61,76776.85,0.0,0.98745,1e-05,2.32883]
[1779593755468,51.61,76776.85,0.0,0.98745,1e-05,2.32883]
[1779593762365,51.62,76775.7,0.0,0.98743,1e-05,2.33097]
[1779593767737,51.62,76775.89,0.0,0.98743,1e-05,2.33088]
[1779593769271,51.62,76775.89,0.0,0.98743,1e-05,2.33099]
[1779593771573,51.62,76772.88,0.0,0.9874,1e-05,2.33532]
[1779593771726,51.62,76772.88,0.0,0.9874,1e-05,2.33532]
[1779593771790,51.62,76772.79,0.0,0.9874,1e-05,2.33549]
[1779593777470,51.62,76773.33,0.0,0.98741,1e-05,2.33502]
[1779593782505,51.62,76776.19,0.0,0.98743,1e-05,2.33128]
[1779593790561,51.62,76773.36,0.0,0.9874,1e-05,2.33555]
[1779593793582,51.62,76770.31,0.0,0.98738,1e-05,2.33836]
[1779593798617,51.62,76769.05,0.0,0.98737,1e-05,2.34024]
[1779593803652,51.62,76768.63,0.0,0.98737,1e-05,2.34093]
[1779593808687,51.62,76768.0,0.0,0.98736,1e-05,2.34189]
[1779593813722,51.62,76767.93,0.0,0.98736,1e-05,2.34206]
[1779593818757,51.62,76767.83,0.0,0.98736,1e-05,2.34225]
[1779593823794,51.62,76765.53,0.0,0.98734,1e-05,2.34547]
[1779593829835,51.62,76765.03,0.0,0.98733,1e-05,2.34615]
[1779593834871,51.62,76765.54,0.0,0.98734,1e-05,2.34542]
[1779593838899,51.62,76769.63,0.0,0.98737,1e-05,2.33974]
[1779593843934,51.62,76769.86,0.0,0.98738,1e-05,2.33943]
[1779593850983,51.62,76770.21,0.0,0.98738,1e-05,2.33893]
[1779593856019,51.62,76770.61,0.0,0.98739,1e-05,2.33687]
[1779593861056,51.62,76770.86,0.0,0.98739,1e-05,2.33652]
[1779593866091,51.62,76772.37,0.0,0.98741,1e-05,2.33443]
[1779593871125,51.62,76770.31,0.0,0.98739,1e-05,2.33728]
[1779593873140,51.62,76764.64,0.0,0.98734,1e-05,2.34513]
[1779593878175,51.62,76762.84,0.0,0.98732,1e-05,2.34755]
[1779593881196,51.62,76749.23,0.0,0.9872,1e-05,2.36644]
[1779593883210,51.62,76747.99,0.0,0.98719,1e-05,2.36809]
[1779593888245,51.62,76745.33,0.0,0.98717,1e-05,2.37148]
[1779593891267,51.62,76739.38,0.0,0.98712,1e-05,2.37965]
[1779593897308,51.62,76739.44,0.0,0.98712,1e-05,2.37917]
[1779593902343,51.62,76740.01,0.0,0.98713,1e-05,2.37808]
[1779593907378,51.62,76741.39,0.0,0.98714,1e-05,2.37589]
[1779593908385,51.62,76745.24,0.0,0.98718,1e-05,2.37045]
[1779593912413,51.62,76738.25,0.0,0.98712,1e-05,2.37858]
[1779593914427,51.62,76735.95,0.0,0.9871,1e-05,2.3817]
[1779593919463,51.61,76732.98,0.0,0.98708,1e-05,2.38559]
[1779593922484,51.61,76724.64,0.0,0.987,1e-05,2.39715]
[1779593927519,51.61,76723.82,0.0,0.987,1e-05,2.3979]
[1779593928814,51.61,76723.82,0.0,0.987,1e-05,2.3979]
[1779593932977,51.61,76725.65,0.0,0.98702,1e-05,2.39501]
[1779593934437,51.61,76725.73,0.0,0.98702,1e-05,2.39483]
[1779593934570,51.61,76715.69,0.0,0.98693,1e-05,2.40889]
[1779593935577,51.61,76711.14,0.0,0.98689,1e-05,2.41526]
[1779593937971,51.61,76711.07,0.0,0.98689,1e-05,2.41525]
[1779593943633,51.61,76710.97,0.0,0.98689,1e-05,2.41471]
[1779593948668,51.6,76710.62,0.0,0.98689,1e-05,2.41473]
[1779593949922,51.6,76710.62,0.0,0.98689,1e-05,2.41473]
[1779593949976,51.6,76710.62,0.0,0.98689,1e-05,2.41473]
[1779593950394,51.6,76710.62,0.0,0.98689,1e-05,2.41473]
[1779593950472,51.6,76710.62,0.0,0.98689,1e-05,2.41473]
[1779593950445,51.6,76710.14,0.0,0.98689,1e-05,2.41522]
[1779593955717,51.6,76710.29,0.0,0.98689,1e-05,2.41454]
[1779593959986,51.6,76710.48,0.0,0.9869,1e-05,2.414]
[1779593960221,51.6,76710.48,0.0,0.9869,1e-05,2.414]
[1779593960260,51.6,76710.69,0.0,0.9869,1e-05,2.41362]
[1779593960528,51.6,76710.69,0.0,0.9869,1e-05,2.41362]
[1779593960721,51.6,76710.69,0.0,0.9869,1e-05,2.41362]
[1779593961748,51.6,76710.76,0.0,0.9869,1e-05,2.41343]
[1779593967802,51.6,76712.78,0.0,0.98692,1e-05,2.41016]
[1779593967977,51.6,76712.78,0.0,0.98692,1e-05,2.41016]
[1779593968172,51.6,76712.78,0.0,0.98692,1e-05,2.41016]
[1779593968221,51.6,76712.78,0.0,0.98692,1e-05,2.41016]
[1779593968274,51.6,76712.78,0.0,0.98692,1e-05,2.41]
[1779593973596,51.59,76715.54,0.0,0.98696,1e-05,2.40416]
[1779593973722,51.59,76715.54,0.0,0.98696,1e-05,2.40416]
[1779593973843,51.59,76716.42,0.0,0.98697,1e-05,2.40285]
[1779593975116,51.59,76716.42,0.0,0.98697,1e-05,2.40285]
[1779593975224,51.59,76716.42,0.0,0.98697,1e-05,2.40285]
[1779593976864,51.59,76712.42,0.0,0.98693,1e-05,2.40832]
[1779593979745,51.59,76711.94,0.0,0.98693,1e-05,2.40885]
[1779593979978,51.59,76711.94,0.0,0.98693,1e-05,2.40885]
[1779593980079,51.59,76711.84,0.0,0.98693,1e-05,2.40892]
[1779593982906,51.59,76707.59,0.0,0.98689,1e-05,2.41472]
[1779593983667,51.59,76707.59,0.0,0.98689,1e-05,2.41472]
[1779593983724,51.59,76707.59,0.0,0.98689,1e-05,2.41472]
[1779593988948,51.59,76707.0,0.0,0.98689,1e-05,2.41505]
[1779593991969,51.59,76701.95,0.0,0.98684,1e-05,2.422]
[1779593994364,51.59,76700.46,0.0,0.98683,1e-05,2.42403]
[1779593994476,51.59,76700.46,0.0,0.98683,1e-05,2.42403]
[1779593994459,51.59,76702.11,0.0,0.98685,1e-05,2.42149]
[1779593994910,51.59,76702.11,0.0,0.98685,1e-05,2.42149]
[1779593994971,51.59,76702.11,0.0,0.98685,1e-05,2.42149]
[1779593997004,51.59,76706.45,0.0,0.98689,1e-05,2.41513]
[1779593999018,51.59,76711.05,0.0,0.98693,1e-05,2.40845]
[1779593999721,51.59,76711.05,0.0,0.98693,1e-05,2.40845]
[1779593999986,51.59,76711.05,0.0,0.98693,1e-05,2.40845]
[1779594000222,51.59,76711.05,0.0,0.98693,1e-05,2.40845]
[1779594000471,51.59,76711.05,0.0,0.98693,1e-05,2.40845]
[1779594000324,51.59,76711.18,0.0,0.98693,1e-05,2.4082]
[1779594006071,51.58,76710.23,0.0,0.98692,1e-05,2.40915]
[1779594011103,51.58,76711.94,0.0,0.98694,1e-05,2.4064]
[1779594016139,51.58,76711.89,0.0,0.98694,1e-05,2.40616]
[1779594018154,51.58,76724.19,0.0,0.98706,1e-05,2.38866]
[1779594019161,51.58,76727.77,0.0,0.98709,1e-05,2.38359]
[1779594023350,51.58,76729.52,0.0,0.9871,1e-05,2.38108]
[1779594023476,51.58,76729.52,0.0,0.9871,1e-05,2.38108]
[1779594023402,51.58,76729.68,0.0,0.98711,1e-05,2.38082]
[1779594023916,51.58,76729.68,0.0,0.98711,1e-05,2.38082]
[1779594023973,51.58,76729.68,0.0,0.98711,1e-05,2.38082]
[1779594029231,51.58,76733.3,0.0,0.98714,1e-05,2.37564]
[1779594030238,51.58,76728.19,0.0,0.98709,1e-05,2.3828]
[1779594031261,51.58,76724.32,0.0,0.98707,1e-05,2.38671]
[1779594033276,51.58,76721.15,0.0,0.98704,1e-05,2.39112]
[1779594035289,51.58,76717.16,0.0,0.987,1e-05,2.39667]
[1779594035650,51.58,76717.16,0.0,0.987,1e-05,2.39667]
[1779594035722,51.58,76717.16,0.0,0.987,1e-05,2.39667]
[1779594035935,51.58,76717.16,0.0,0.987,1e-05,2.39667]
[1779594035984,51.58,76717.16,0.0,0.987,1e-05,2.39667]
[1779594036296,51.58,76715.1,0.0,0.98698,1e-05,2.39954]
[1779594041331,51.58,76714.46,0.0,0.98698,1e-05,2.40015]
[1779594043371,51.58,76714.5,0.0,0.98698,1e-05,2.40003]
[1779594043476,51.58,76714.5,0.0,0.98698,1e-05,2.40003]
[1779594043552,51.58,76714.5,0.0,0.98698,1e-05,2.40003]
[1779594043574,51.58,76714.43,0.0,0.98698,1e-05,2.40001]
[1779594043728,51.58,76714.43,0.0,0.98698,1e-05,2.40001]
[1779594049388,51.57,76713.32,0.0,0.98697,1e-05,2.40126]
[1779594055430,51.57,76713.12,0.0,0.98697,1e-05,2.40106]
[1779594060465,51.57,76714.18,0.0,0.98699,1e-05,2.39922]
[1779594065039,51.57,76713.43,0.0,0.98698,1e-05,2.40001]
[1779594065223,51.57,76713.43,0.0,0.98698,1e-05,2.40001]
[1779594065528,51.57,76713.43,0.0,0.98698,1e-05,2.40001]
[1779594065572,51.57,76713.26,0.0,0.98698,1e-05,2.40018]
[1779594065720,51.57,76713.26,0.0,0.98698,1e-05,2.40018]
[1779594077584,51.57,76713.26,0.0,0.98698,1e-05,2.39937]
[1779594085448,51.57,76713.26,0.0,0.98698,1e-05,2.39931]
[1779594085481,51.57,76713.26,0.0,0.98698,1e-05,2.39931]
[1779594085547,51.56,76713.26,0.0,0.98699,1e-05,2.39885]
[1779594086419,51.56,76713.26,0.0,0.98699,1e-05,2.39885]
[1779594086470,51.56,76713.26,0.0,0.98699,1e-05,2.39885]
[1779594092691,51.56,76713.91,0.0,0.987,1e-05,2.39595]
[1779594105782,51.56,76713.64,0.0,0.98701,1e-05,2.39555]
[1779594108576,51.56,76713.61,0.0,0.98701,1e-05,2.39553]
[1779594108726,51.56,76713.53,0.0,0.98701,1e-05,2.39558]
[1779594109014,51.56,76713.53,0.0,0.98701,1e-05,2.39558]
[1779594109222,51.56,76713.53,0.0,0.98701,1e-05,2.39558]
[1779594109254,51.56,76713.06,0.0,0.987,1e-05,2.39618]
[1779594110820,51.56,76713.03,0.0,0.987,1e-05,2.39615]
[1779594114666,51.56,76712.15,0.0,0.987,1e-05,2.3972]
[1779594114721,51.56,76711.99,0.0,0.987,1e-05,2.39736]
[1779594119882,51.55,76711.24,0.0,0.98699,1e-05,2.398]
[1779594125924,51.55,76708.54,0.0,0.98697,1e-05,2.4014]
[1779594127088,51.55,76708.54,0.0,0.98697,1e-05,2.4014]
[1779594127226,51.55,76708.54,0.0,0.98697,1e-05,2.4014]
[1779594127508,51.55,76708.54,0.0,0.98697,1e-05,2.4014]
[1779594127573,51.55,76707.56,0.0,0.98696,1e-05,2.40263]
[1779594127722,51.55,76707.56,0.0,0.98696,1e-05,2.40263]
[1779594133980,51.55,76706.14,0.0,0.98695,1e-05,2.40417]
[1779594134987,51.55,76702.63,0.0,0.98692,1e-05,2.40907]
[1779594136646,51.55,76702.63,0.0,0.98692,1e-05,2.40907]
[1779594136990,51.55,76703.18,0.0,0.98693,1e-05,2.4082]
[1779594137616,51.55,76703.18,0.0,0.98693,1e-05,2.4082]
[1779594137678,51.55,76704.07,0.0,0.98693,1e-05,2.40676]
[1779594137927,51.55,76704.07,0.0,0.98693,1e-05,2.40676]
[1779594140026,51.55,76693.86,0.0,0.98684,1e-05,2.42112]
[1779594141033,51.55,76689.81,0.0,0.98681,1e-05,2.42679]
[1779594143690,51.55,76688.41,0.0,0.98679,1e-05,2.42867]
[1779594143723,51.55,76687.62,0.0,0.98679,1e-05,2.42967]
[1779594143927,51.55,76687.62,0.0,0.98679,1e-05,2.42967]
[1779594143975,51.55,76687.62,0.0,0.98679,1e-05,2.42967]
[1779594144054,51.54,76686.92,0.0,0.98678,1e-05,2.43055]
[1779594147532,51.54,76687.14,0.0,0.98679,1e-05,2.42999]
[1779594147607,51.54,76685.78,0.0,0.98677,1e-05,2.43181]
[1779594151114,51.54,76683.01,0.0,0.98675,1e-05,2.43539]
[1779594151152,51.54,76683.12,0.0,0.98676,1e-05,2.43356]
[1779594156187,51.54,76679.45,0.0,0.98673,1e-05,2.43817]
[1779594159209,51.54,76664.45,0.0,0.98659,1e-05,2.45936]
[1779594160215,51.54,76663.92,0.0,0.98659,1e-05,2.45996]
[1779594163078,51.53,76664.77,0.0,0.9866,1e-05,2.45838]
[1779594163236,51.53,76664.62,0.0,0.9866,1e-05,2.45842]
[1779594165258,51.53,76659.2,0.0,0.98655,1e-05,2.46591]
[1779594166264,51.53,76653.32,0.0,0.9865,1e-05,2.47424]
[1779594170493,51.53,76651.71,0.0,0.98649,1e-05,2.47596]
[1779594170607,51.53,76651.71,0.0,0.98649,1e-05,2.47596]
[1779594170708,51.53,76651.79,0.0,0.98649,1e-05,2.47543]
[1779594176337,51.52,76649.62,0.0,0.98648,1e-05,2.47752]
[1779594181371,51.52,76645.73,0.0,0.98645,1e-05,2.4821]
[1779594183683,51.52,76646.29,0.0,0.98645,1e-05,2.48106]
[1779594183722,51.52,76646.29,0.0,0.98645,1e-05,2.48106]
[1779594183685,51.51,76646.34,0.0,0.98646,1e-05,2.48054]
[1779594183958,51.51,76646.34,0.0,0.98646,1e-05,2.48054]
[1779594183971,51.51,76646.34,0.0,0.98646,1e-05,2.48054]
[1779594184392,51.51,76645.88,0.0,0.98645,1e-05,2.48121]
[1779594188851,51.51,76646.78,0.0,0.98647,1e-05,2.47901]
[1779594188975,51.51,76646.78,0.0,0.98647,1e-05,2.47901]
[1779594190434,51.51,76653.98,0.0,0.98654,1e-05,2.46811]
[1779594191015,51.51,76653.98,0.0,0.98654,1e-05,2.46811]
[1779594191231,51.51,76653.98,0.0,0.98654,1e-05,2.46811]
[1779594191441,51.51,76655.56,0.0,0.98655,1e-05,2.46561]
[1779594194462,51.5,76660.32,0.0,0.9866,1e-05,2.45812]
[1779594195483,51.5,76660.32,0.0,0.9866,1e-05,2.45812]
[1779594195723,51.5,76660.32,0.0,0.9866,1e-05,2.45812]
[1779594197172,51.5,76663.04,0.0,0.98663,1e-05,2.45382]
[1779594202521,51.5,76662.81,0.0,0.98663,1e-05,2.4531]
[1779594207556,51.49,76662.77,0.0,0.98664,1e-05,2.45231]
[1779594209359,51.49,76662.93,0.0,0.98664,1e-05,2.45192]
[1779594209470,51.49,76662.93,0.0,0.98664,1e-05,2.45192]
[1779594209687,51.49,76662.93,0.0,0.98664,1e-05,2.45192]
[1779594209723,51.49,76662.93,0.0,0.98664,1e-05,2.45192]
[1779594209570,51.49,76662.82,0.0,0.98664,1e-05,2.45191]
[1779594213598,51.49,76657.04,0.0,0.9866,1e-05,2.45804]
[1779594214281,51.49,76657.04,0.0,0.9866,1e-05,2.45804]
[1779594214452,51.49,76657.04,0.0,0.9866,1e-05,2.45804]
[1779594214474,51.49,76657.04,0.0,0.9866,1e-05,2.45804]
[1779594214605,51.49,76657.01,0.0,0.9866,1e-05,2.45792]
[1779594220647,51.48,76656.42,0.0,0.9866,1e-05,2.45754]
[1779594223511,51.48,76656.93,0.0,0.98661,1e-05,2.45647]
[1779594223725,51.48,76656.93,0.0,0.98661,1e-05,2.45647]
[1779594223668,51.48,76657.38,0.0,0.98661,1e-05,2.45565]
[1779594223795,51.48,76657.38,0.0,0.98661,1e-05,2.45565]
[1779594223976,51.48,76657.38,0.0,0.98661,1e-05,2.45565]
[1779594224675,51.48,76657.21,0.0,0.98661,1e-05,2.45573]
[1779594226689,51.48,76665.72,0.0,0.98669,1e-05,2.44313]
[1779594227863,51.48,76666.6,0.0,0.9867,1e-05,2.44172]
[1779594227973,51.48,76666.6,0.0,0.9867,1e-05,2.44172]
[1779594228204,51.48,76666.6,0.0,0.9867,1e-05,2.44172]
[1779594228223,51.48,76666.6,0.0,0.9867,1e-05,2.44172]
[1779594228703,51.48,76667.98,0.0,0.98672,1e-05,2.4396]
[1779594233738,51.48,76667.78,0.0,0.98672,1e-05,2.4392]
[1779594234308,51.48,76667.78,0.0,0.98672,1e-05,2.4392]
[1779594234746,51.48,76662.94,0.0,0.98668,1e-05,2.44602]
[1779594238086,51.47,76661.48,0.0,0.98667,1e-05,2.44767]
[1779594239780,51.47,76662.03,0.0,0.98667,1e-05,2.44658]
[1779594240421,51.47,76662.03,0.0,0.98667,1e-05,2.44658]
[1779594240787,51.47,76661.3,0.0,0.98667,1e-05,2.44763]
[1779594244256,51.47,76658.83,0.0,0.98665,1e-05,2.45058]
[1779594244815,51.47,76658.75,0.0,0.98665,1e-05,2.45054]
[1779594249850,51.47,76658.37,0.0,0.98665,1e-05,2.45032]
[1779594252355,51.46,76660.73,0.0,0.98667,1e-05,2.44677]
[1779594252472,51.46,76660.73,0.0,0.98667,1e-05,2.44677]
[1779594252529,51.46,76660.73,0.0,0.98667,1e-05,2.44677]
[1779594252722,51.46,76660.73,0.0,0.98667,1e-05,2.44677]
[1779594252802,51.46,76663.22,0.0,0.9867,1e-05,2.4429]
[1779594257907,51.46,76664.24,0.0,0.98671,1e-05,2.44075]
[1779594262846,51.46,76664.91,0.0,0.98672,1e-05,2.43925]
[1779594262990,51.46,76664.91,0.0,0.98672,1e-05,2.43925]
[1779594263066,51.46,76664.91,0.0,0.98672,1e-05,2.43925]
[1779594263224,51.46,76664.91,0.0,0.98672,1e-05,2.43925]
[1779594263325,51.46,76664.78,0.0,0.98672,1e-05,2.4393]
[1779594268984,51.45,76664.89,0.0,0.98672,1e-05,2.43835]
[1779594274773,51.45,76664.81,0.0,0.98674,1e-05,2.4364]
[1779594274831,51.45,76665.22,0.0,0.98674,1e-05,2.43555]
[1779594274937,51.45,76665.22,0.0,0.98674,1e-05,2.43555]
[1779594274975,51.45,76665.22,0.0,0.98674,1e-05,2.43555]
[1779594275031,51.45,76666.08,0.0,0.98675,1e-05,2.43432]
[1779594280066,51.45,76667.81,0.0,0.98677,1e-05,2.43123]
[1779594283662,51.45,76667.73,0.0,0.98677,1e-05,2.4311]
[1779594283722,51.45,76667.73,0.0,0.98677,1e-05,2.4311]
[1779594283823,51.45,76667.93,0.0,0.98677,1e-05,2.43057]
[1779594283879,51.45,76667.93,0.0,0.98677,1e-05,2.43057]
[1779594283971,51.45,76667.93,0.0,0.98677,1e-05,2.43057]
[1779594284889,51.45,76666.78,0.0,0.98676,1e-05,2.43222]
[1779594291143,51.44,76666.42,0.0,0.98676,1e-05,2.43187]
[1779594295819,51.44,76666.61,0.0,0.98677,1e-05,2.43136]
[1779594295973,51.44,76667.29,0.0,0.98678,1e-05,2.43014]
[1779594295995,51.44,76667.29,0.0,0.98678,1e-05,2.43014]
[1779594296226,51.44,76667.29,0.0,0.98678,1e-05,2.43014]
[1779594296303,51.44,76668.78,0.0,0.98679,1e-05,2.42788]
[1779594300941,51.44,76669.45,0.0,0.9868,1e-05,2.42647]
[1779594300981,51.44,76669.45,0.0,0.9868,1e-05,2.42647]
[1779594306248,51.43,76669.42,0.0,0.9868,1e-05,2.42582]
[1779594309092,51.43,76670.13,0.0,0.98681,1e-05,2.42458]
[1779594309224,51.43,76670.13,0.0,0.98681,1e-05,2.42458]
[1779594309308,51.43,76670.13,0.0,0.98681,1e-05,2.42458]
[1779594309472,51.43,76670.13,0.0,0.98681,1e-05,2.42458]
[1779594309528,51.43,76670.4,0.0,0.98681,1e-05,2.42408]
[1779594311288,51.43,76674.51,0.0,0.98685,1e-05,2.41798]
[1779594312155,51.43,76674.51,0.0,0.98685,1e-05,2.41798]
[1779594312223,51.43,76674.51,0.0,0.98685,1e-05,2.41798]
[1779594312650,51.43,76674.51,0.0,0.98685,1e-05,2.41798]
[1779594312723,51.43,76674.51,0.0,0.98685,1e-05,2.41798]
[1779594312794,51.43,76676.68,0.0,0.98687,1e-05,2.41468]
[1779594313304,51.43,76680.09,0.0,0.98691,1e-05,2.40982]
[1779594315318,51.43,76684.73,0.0,0.98695,1e-05,2.40304]
[1779594316325,51.43,76687.78,0.0,0.98698,1e-05,2.39864]
[1779594317332,51.43,76681.94,0.0,0.98692,1e-05,2.40687]
[1779594317972,51.43,76681.94,0.0,0.98692,1e-05,2.40687]
[1779594318222,51.43,76681.94,0.0,0.98692,1e-05,2.40687]
[1779594324835,51.43,76683.73,0.0,0.98694,1e-05,2.40382]
[1779594324971,51.43,76684.68,0.0,0.98695,1e-05,2.40239]
[1779594325023,51.43,76684.68,0.0,0.98695,1e-05,2.40239]
[1779594325224,51.43,76684.68,0.0,0.98695,1e-05,2.40239]
[1779594325388,51.43,76684.8,0.0,0.98696,1e-05,2.40214]
[1779594330360,51.43,76683.9,0.0,0.98695,1e-05,2.40318]
[1779594330472,51.43,76683.9,0.0,0.98695,1e-05,2.40318]
[1779594330566,51.43,76683.9,0.0,0.98695,1e-05,2.40318]
[1779594330723,51.43,76683.9,0.0,0.98695,1e-05,2.40318]
[1779594330784,51.42,76685.99,0.0,0.98697,1e-05,2.39996]
[1779594331430,51.42,76687.89,0.0,0.98699,1e-05,2.39573]
[1779594332437,51.42,76690.57,0.0,0.98702,1e-05,2.39186]
[1779594333606,51.42,76690.57,0.0,0.98702,1e-05,2.39186]
[1779594333708,51.42,76692.72,0.0,0.98704,1e-05,2.38875]
[1779594334522,51.42,76692.72,0.0,0.98704,1e-05,2.38875]
[1779594334721,51.42,76692.72,0.0,0.98704,1e-05,2.38875]
[1779594342217,51.42,76694.92,0.0,0.98706,1e-05,2.38517]
[1779594342469,51.42,76694.92,0.0,0.98706,1e-05,2.38517]
[1779594348550,51.42,76694.98,0.0,0.98706,1e-05,2.38473]
[1779594350405,51.42,76696.3,0.0,0.98708,1e-05,2.38281]
[1779594350471,51.42,76696.3,0.0,0.98708,1e-05,2.38281]
[1779594355599,51.42,76696.85,0.0,0.98708,1e-05,2.38175]
[1779594358350,51.42,76696.9,0.0,0.98708,1e-05,2.38158]
[1779594358473,51.42,76696.9,0.0,0.98708,1e-05,2.38158]
[1779594364662,51.42,76697.28,0.0,0.98709,1e-05,2.38073]
[1779594369697,51.42,76697.53,0.0,0.98709,1e-05,2.38014]
[1779594371370,51.42,76697.78,0.0,0.9871,1e-05,2.37974]
[1779594374226,51.41,76699.4,0.0,0.98711,1e-05,2.37733]
[1779594378761,51.41,76702.23,0.0,0.98714,1e-05,2.37315]
[1779594380384,51.41,76701.89,0.0,0.98714,1e-05,2.3736]
[1779594385810,51.41,76700.87,0.0,0.98713,1e-05,2.37477]
[1779594395879,51.41,76701.86,0.0,0.98715,1e-05,2.37149]
[1779594397894,51.41,76700.04,0.0,0.98713,1e-05,2.37398]
[1779594402929,51.41,76698.87,0.0,0.98712,1e-05,2.37541]
[1779594408971,51.41,76699.08,0.0,0.98713,1e-05,2.37482]
[1779594417999,51.41,76699.07,0.0,0.98713,1e-05,2.37463]
[1779594431125,51.42,76698.84,0.0,0.9871,1e-05,2.37859]
[1779594433139,51.43,76696.86,0.0,0.98708,1e-05,2.38217]
[1779594437167,51.44,76699.54,0.0,0.98709,1e-05,2.38052]
[1779594442202,51.45,76699.5,0.0,0.98708,1e-05,2.38249]
[1779594447237,51.45,76698.75,0.0,0.98706,1e-05,2.38547]
[1779594453279,51.46,76697.86,0.0,0.98705,1e-05,2.38701]
[1779594467377,51.47,76697.68,0.0,0.98703,1e-05,2.38979]
[1779594471406,51.48,76695.33,0.0,0.98699,1e-05,2.39567]
[1779594472413,51.49,76691.35,0.0,0.98695,1e-05,2.40195]
[1779594474427,51.49,76689.53,0.0,0.98693,1e-05,2.40577]
[1779594475434,51.5,76693.79,0.0,0.98696,1e-05,2.40033]
[1779594476441,51.5,76697.86,0.0,0.987,1e-05,2.39518]
[1779594478454,51.5,76699.74,0.0,0.98701,1e-05,2.39377]
[1779594479462,51.51,76701.45,0.0,0.98702,1e-05,2.39198]
[1779594484497,51.52,76701.59,0.0,0.987,1e-05,2.39491]
[1779594489531,51.53,76701.92,0.0,0.98698,1e-05,2.39752]
[1779594494567,51.55,76702.45,0.0,0.98697,1e-05,2.39981]
[1779594499602,51.56,76702.0,0.0,0.98695,1e-05,2.40345]
[1779594504637,51.57,76701.84,0.0,0.98693,1e-05,2.40663]
[1779594508665,51.58,76698.36,0.0,0.98688,1e-05,2.41391]
[1779594513700,51.6,76697.08,0.0,0.98686,1e-05,2.41704]
[1779594518735,51.61,76697.11,0.0,0.98684,1e-05,2.41982]
[1779594524777,51.65,76695.6,0.0,0.98677,1e-05,2.43027]
[1779594525784,51.65,76693.63,0.0,0.98675,1e-05,2.43363]
[1779594528805,51.66,76690.86,0.0,0.98672,1e-05,2.4392]
[1779594533840,51.67,76690.51,0.0,0.9867,1e-05,2.44233]
[1779594538874,51.68,76690.61,0.0,0.98668,1e-05,2.44479]
[1779594539882,51.68,76694.65,0.0,0.98672,1e-05,2.43951]
[1779594540889,51.68,76700.89,0.0,0.98677,1e-05,2.43111]
[1779594541896,51.69,76703.02,0.0,0.98679,1e-05,2.42859]
[1779594546931,51.7,76703.78,0.0,0.98678,1e-05,2.43022]
[1779594551966,51.71,76703.76,0.0,0.98675,1e-05,2.4335]
[1779594553980,51.72,76705.42,0.0,0.98676,1e-05,2.43221]
[1779594559015,51.73,76705.16,0.0,0.98674,1e-05,2.4353]
[1779594562037,51.74,76707.43,0.0,0.98675,1e-05,2.43369]
[1779594562342,51.74,76707.43,0.0,0.98675,1e-05,2.43369]
[1779594562470,51.74,76707.43,0.0,0.98675,1e-05,2.43369]
[1779594563044,51.74,76706.87,0.0,0.98675,1e-05,2.43503]
[1779594569087,51.75,76707.16,0.0,0.98673,1e-05,2.43786]
[1779594574120,51.76,76710.73,0.0,0.98675,1e-05,2.43391]
[1779594579156,51.78,76710.83,0.0,0.98674,1e-05,2.43649]
[1779594584191,51.79,76711.17,0.0,0.98672,1e-05,2.43871]
[1779594589226,51.8,76709.48,0.0,0.98669,1e-05,2.4438]
[1779594594261,51.81,76712.59,0.0,0.9867,1e-05,2.44201]
[1779594601310,51.83,76712.14,0.0,0.98667,1e-05,2.44637]
[1779594604332,51.83,76707.03,0.0,0.98662,1e-05,2.45527]
[1779594611381,51.85,76706.11,0.0,0.98659,1e-05,2.46015]
[1779594617423,51.86,76707.29,0.0,0.98658,1e-05,2.46151]
[1779594622458,51.88,76707.37,0.0,0.98656,1e-05,2.46391]
[1779594628500,51.89,76707.41,0.0,0.98654,1e-05,2.46684]
[1779594633534,51.9,76706.4,0.0,0.98653,1e-05,2.4692]
[1779594645620,51.92,76706.33,0.0,0.98649,1e-05,2.47514]
[1779594655690,51.95,76706.51,0.0,0.98646,1e-05,2.47965]
[1779594663748,51.96,76706.51,0.0,0.98644,1e-05,2.4834]
[1779594673817,51.98,76706.73,0.0,0.98641,1e-05,2.4877]
[1779594677845,51.99,76710.66,0.0,0.98643,1e-05,2.48386]
[1779594683889,52.0,76712.76,0.0,0.98644,1e-05,2.48362]
[1779594686910,52.01,76718.24,0.0,0.98648,1e-05,2.47712]
[1779594691946,52.02,76718.84,0.0,0.98648,1e-05,2.47705]
[1779594695974,52.03,76723.12,0.0,0.98651,1e-05,2.4728]
[1779594697988,52.03,76718.04,0.0,0.98645,1e-05,2.48107]
[1779594698994,52.03,76710.0,0.0,0.98637,1e-05,2.49316]
[1779594700007,52.04,76705.8,0.0,0.98633,1e-05,2.49972]
[1779594702016,52.04,76705.01,0.0,0.98632,1e-05,2.50175]
[1779594707051,52.05,76705.14,0.0,0.98631,1e-05,2.50369]
[1779594712086,52.06,76705.05,0.0,0.98629,1e-05,2.50591]
[1779594716408,52.07,76704.99,0.0,0.98628,1e-05,2.50804]
[1779594716471,52.07,76704.99,0.0,0.98628,1e-05,2.50804]
[1779594717121,52.07,76704.36,0.0,0.98627,1e-05,2.50936]
[1779594722156,52.08,76704.13,0.0,0.98626,1e-05,2.51171]
[1779594726184,52.08,76701.03,0.0,0.98622,1e-05,2.51782]
[1779594729205,52.09,76693.46,0.0,0.98614,1e-05,2.53005]
[1779594730212,52.09,76682.85,0.0,0.98603,1e-05,2.54597]
[1779594731219,52.09,76681.83,0.0,0.98602,1e-05,2.54782]
[1779594731729,52.09,76681.83,0.0,0.98602,1e-05,2.54782]
[1779594732226,52.09,76681.69,0.0,0.98602,1e-05,2.54836]
[1779594737261,52.1,76679.13,0.0,0.98598,1e-05,2.55381]
[1779594741082,52.11,76681.33,0.0,0.986,1e-05,2.55158]
[1779594744231,52.11,76683.24,0.0,0.98601,1e-05,2.54979]
[1779594747211,52.11,76686.64,0.0,0.98603,1e-05,2.54581]
[1779594747222,52.11,76686.64,0.0,0.98603,1e-05,2.54581]
[1779594747331,52.12,76688.27,0.0,0.98605,1e-05,2.54377]
[1779594752367,52.12,76688.09,0.0,0.98604,1e-05,2.54418]
[1779594756526,52.13,76686.91,0.0,0.98603,1e-05,2.54696]
[1779594758229,52.13,76685.68,0.0,0.98601,1e-05,2.54911]
[1779594761700,52.14,76687.15,0.0,0.98602,1e-05,2.54831]
[1779594761720,52.14,76687.15,0.0,0.98602,1e-05,2.54831]
[1779594761736,52.14,76687.91,0.0,0.98602,1e-05,2.54753]
[1779594767472,52.15,76687.52,0.0,0.98601,1e-05,2.55012]
[1779594772507,52.15,76686.66,0.0,0.98599,1e-05,2.55303]
[1779594774220,52.15,76686.66,0.0,0.98599,1e-05,2.55303]
[1779594777420,52.16,76685.83,0.0,0.98597,1e-05,2.55556]
[1779594777477,52.16,76685.83,0.0,0.98597,1e-05,2.55556]
[1779594777542,52.16,76686.2,0.0,0.98597,1e-05,2.55534]
[1779594784592,52.17,76685.55,0.0,0.98595,1e-05,2.55854]
[1779594786852,52.17,76685.55,0.0,0.98595,1e-05,2.55854]
[1779594786969,52.17,76685.55,0.0,0.98595,1e-05,2.55854]
[1779594791122,52.18,76687.09,0.0,0.98596,1e-05,2.55785]
[1779594791224,52.18,76687.09,0.0,0.98596,1e-05,2.55785]
[1779594791351,52.18,76687.09,0.0,0.98596,1e-05,2.55785]
[1779594791322,52.18,76686.65,0.0,0.98595,1e-05,2.55913]
[1779594791471,52.18,76686.65,0.0,0.98595,1e-05,2.55913]
[1779594796676,52.19,76688.36,0.0,0.98595,1e-05,2.55819]
[1779594801712,52.19,76688.42,0.0,0.98595,1e-05,2.55968]
[1779594805827,52.2,76688.65,0.0,0.98594,1e-05,2.56028]
[1779594805972,52.2,76688.65,0.0,0.98594,1e-05,2.56028]
[1779594806073,52.2,76688.65,0.0,0.98594,1e-05,2.56028]
[1779594806224,52.2,76688.65,0.0,0.98594,1e-05,2.56028]
[1779594806227,52.2,76688.64,0.0,0.98594,1e-05,2.56091]
[1779594812401,52.21,76688.63,0.0,0.98593,1e-05,2.56216]
[1779594812475,52.21,76689.41,0.0,0.98594,1e-05,2.55971]
[1779594812501,52.21,76689.41,0.0,0.98594,1e-05,2.55971]
[1779594812719,52.21,76689.41,0.0,0.98594,1e-05,2.55971]
[1779594812789,52.21,76689.4,0.0,0.98594,1e-05,2.56003]
[1779594816913,52.21,76689.24,0.0,0.98593,1e-05,2.56119]
[1779594816979,52.21,76689.24,0.0,0.98593,1e-05,2.56119]
[1779594817053,52.21,76689.24,0.0,0.98593,1e-05,2.56119]
[1779594817225,52.21,76689.24,0.0,0.98593,1e-05,2.56119]
[1779594817322,52.21,76688.66,0.0,0.98592,1e-05,2.56266]
[1779594820795,52.22,76691.96,0.0,0.98595,1e-05,2.5584]
[1779594820974,52.22,76691.96,0.0,0.98595,1e-05,2.5584]
[1779594821054,52.22,76691.96,0.0,0.98595,1e-05,2.5584]
[1779594821221,52.22,76691.96,0.0,0.98595,1e-05,2.5584]
[1779594821255,52.22,76695.92,0.0,0.98599,1e-05,2.55321]
[1779594822859,52.22,76700.22,0.0,0.98603,1e-05,2.54722]
[1779594823936,52.22,76700.22,0.0,0.98603,1e-05,2.54722]
[1779594823974,52.22,76700.22,0.0,0.98603,1e-05,2.54722]
[1779594824037,52.22,76700.67,0.0,0.98603,1e-05,2.54689]
[1779594826124,52.22,76701.0,0.0,0.98603,1e-05,2.54674]
[1779594826221,52.22,76701.0,0.0,0.98603,1e-05,2.54674]
[1779594831922,52.23,76701.4,0.0,0.98602,1e-05,2.54845]
[1779594833935,52.24,76695.52,0.0,0.98596,1e-05,2.55775]
[1779594835253,52.24,76695.52,0.0,0.98596,1e-05,2.55775]
[1779594835307,52.24,76695.44,0.0,0.98595,1e-05,2.5585]
[1779594835473,52.24,76695.44,0.0,0.98595,1e-05,2.5585]
[1779594835605,52.24,76695.44,0.0,0.98595,1e-05,2.5585]
[1779594835719,52.24,76695.44,0.0,0.98595,1e-05,2.5585]
[1779594836293,52.24,76695.44,0.0,0.98595,1e-05,2.5585]
[1779594838971,52.24,76689.4,0.0,0.98589,1e-05,2.56834]
[1779594839513,52.24,76689.4,0.0,0.98589,1e-05,2.56834]
[1779594839637,52.24,76689.4,0.0,0.98589,1e-05,2.56834]
[1779594839729,52.24,76689.4,0.0,0.98589,1e-05,2.56834]
[1779594839978,52.24,76688.0,0.0,0.98587,1e-05,2.57071]
[1779594843885,52.25,76686.18,0.0,0.98585,1e-05,2.5743]
[1779594843945,52.25,76686.18,0.0,0.98585,1e-05,2.5743]
[1779594843974,52.25,76686.18,0.0,0.98585,1e-05,2.5743]
[1779594844007,52.25,76686.36,0.0,0.98585,1e-05,2.57433]
[1779594846020,52.25,76681.96,0.0,0.9858,1e-05,2.58142]
[1779594851054,52.26,76681.71,0.0,0.98579,1e-05,2.58319]
[1779594853238,52.26,76681.67,0.0,0.98579,1e-05,2.58352]
[1779594853307,52.26,76681.67,0.0,0.98579,1e-05,2.58352]
[1779594853399,52.26,76681.67,0.0,0.98579,1e-05,2.58407]
[1779594853473,52.26,76681.67,0.0,0.98579,1e-05,2.58407]
[1779594859110,52.27,76681.38,0.0,0.98578,1e-05,2.58585]
[1779594859786,52.27,76681.38,0.0,0.98578,1e-05,2.58585]
[1779594859959,52.27,76681.38,0.0,0.98578,1e-05,2.58585]
[1779594859972,52.27,76681.38,0.0,0.98578,1e-05,2.58585]
[1779594860118,52.27,76681.26,0.0,0.98577,1e-05,2.5863]
[1779594863138,52.27,76691.13,0.0,0.98586,1e-05,2.57249]
[1779594864146,52.27,76695.46,0.0,0.9859,1e-05,2.56637]
[1779594864615,52.27,76695.46,0.0,0.9859,1e-05,2.56637]
[1779594864722,52.27,76695.46,0.0,0.9859,1e-05,2.56637]
[1779594865038,52.27,76695.46,0.0,0.9859,1e-05,2.56637]
[1779594865227,52.27,76695.46,0.0,0.9859,1e-05,2.56637]
[1779594865325,52.28,76695.54,0.0,0.9859,1e-05,2.56685]
[1779594868174,52.28,76698.93,0.0,0.98593,1e-05,2.56245]
[1779594873209,52.29,76699.47,0.0,0.98593,1e-05,2.56159]
[1779594878246,52.29,76697.83,0.0,0.98591,1e-05,2.56553]
[1779594880628,52.29,76697.68,0.0,0.9859,1e-05,2.56635]
[1779594880723,52.29,76697.68,0.0,0.9859,1e-05,2.56635]
[1779594880857,52.29,76697.68,0.0,0.9859,1e-05,2.56635]
[1779594880973,52.29,76697.68,0.0,0.9859,1e-05,2.56635]
[1779594881267,52.3,76696.93,0.0,0.98589,1e-05,2.56775]
[1779594886087,52.3,76697.08,0.0,0.98588,1e-05,2.56899]
[1779594891337,52.31,76697.65,0.0,0.98588,1e-05,2.56988]
[1779594896372,52.32,76698.32,0.0,0.98588,1e-05,2.57032]
[1779594896642,52.32,76698.32,0.0,0.98588,1e-05,2.57032]
[1779594896723,52.32,76698.32,0.0,0.98588,1e-05,2.57032]
[1779594896925,52.32,76698.32,0.0,0.98588,1e-05,2.57032]
[1779594896975,52.32,76698.32,0.0,0.98588,1e-05,2.57032]
[1779594897379,52.32,76698.31,0.0,0.98587,1e-05,2.57062]
[1779594900400,52.32,76703.6,0.0,0.98592,1e-05,2.56368]
[1779594901182,52.32,76703.6,0.0,0.98592,1e-05,2.56368]
[1779594901226,52.32,76703.6,0.0,0.98592,1e-05,2.56368]
[1779594901407,52.32,76705.45,0.0,0.98594,1e-05,2.56126]
[1779594901592,52.32,76705.45,0.0,0.98594,1e-05,2.56126]
[1779594901722,52.32,76705.45,0.0,0.98594,1e-05,2.56126]
[1779594907469,52.33,76705.92,0.0,0.98593,1e-05,2.56177]
[1779594913492,52.34,76707.54,0.0,0.98593,1e-05,2.56184]
[1779594916181,52.34,76707.7,0.0,0.98593,1e-05,2.56192]
[1779594916221,52.34,76707.7,0.0,0.98593,1e-05,2.56192]
[1779594916337,52.34,76707.7,0.0,0.98593,1e-05,2.56192]
[1779594916473,52.34,76707.7,0.0,0.98593,1e-05,2.56192]
[1779594916438,52.34,76707.7,0.0,0.98593,1e-05,2.56253]
[1779594921548,52.35,76707.14,0.0,0.98591,1e-05,2.56488]
[1779594926583,52.36,76705.75,0.0,0.98589,1e-05,2.56843]
[1779594933774,52.36,76705.64,0.0,0.98588,1e-05,2.56947]
[1779594933969,52.36,76705.64,0.0,0.98588,1e-05,2.56947]
[1779594934219,52.36,76705.64,0.0,0.98588,1e-05,2.56947]
[1779594934321,52.36,76705.64,0.0,0.98588,1e-05,2.56904]
[1779594939675,52.37,76705.64,0.0,0.98587,1e-05,2.57077]
[1779594941099,52.37,76705.64,0.0,0.98587,1e-05,2.57077]
[1779594941223,52.37,76705.64,0.0,0.98587,1e-05,2.57077]
[1779594941465,52.37,76705.64,0.0,0.98587,1e-05,2.57077]
[1779594941303,52.37,76704.27,0.0,0.98586,1e-05,2.57308]
[1779594941725,52.37,76704.27,0.0,0.98586,1e-05,2.57308]
[1779594947730,52.38,76704.31,0.0,0.98585,1e-05,2.57503]
[1779594952663,52.39,76703.78,0.0,0.98583,1e-05,2.57694]
[1779594952722,52.39,76703.78,0.0,0.98583,1e-05,2.57694]
[1779594953060,52.39,76703.78,0.0,0.98583,1e-05,2.57694]
[1779594953226,52.39,76703.78,0.0,0.98583,1e-05,2.57694]
[1779594953245,52.39,76703.95,0.0,0.98583,1e-05,2.57697]
[1779594959189,52.39,76704.02,0.0,0.98582,1e-05,2.57826]
[1779594959226,52.39,76704.02,0.0,0.98582,1e-05,2.57826]
[1779594959423,52.39,76704.02,0.0,0.98582,1e-05,2.57826]
[1779594959474,52.39,76704.02,0.0,0.98582,1e-05,2.57826]
[1779594959513,52.4,76703.85,0.0,0.98582,1e-05,2.57907]
[1779594964849,52.4,76703.92,0.0,0.98581,1e-05,2.58035]
[1779594966932,52.4,76703.92,0.0,0.98581,1e-05,2.58035]
[1779594966970,52.4,76703.92,0.0,0.98581,1e-05,2.58035]
[1779594967083,52.4,76703.92,0.0,0.98581,1e-05,2.58035]
[1779594967226,52.4,76703.92,0.0,0.98581,1e-05,2.58035]
[1779594967240,52.4,76704.42,0.0,0.98581,1e-05,2.58016]
[1779594973137,52.41,76703.66,0.0,0.9858,1e-05,2.5821]
[1779594973230,52.41,76703.66,0.0,0.9858,1e-05,2.5821]
[1779594973238,52.41,76704.43,0.0,0.9858,1e-05,2.58178]
[1779594973788,52.41,76704.43,0.0,0.9858,1e-05,2.58178]
[1779594973973,52.41,76704.43,0.0,0.9858,1e-05,2.58178]
[1779594978642,52.42,76701.2,0.0,0.98576,1e-05,2.58789]
[1779594978721,52.42,76701.2,0.0,0.98576,1e-05,2.58789]
[1779594978966,52.42,76701.2,0.0,0.98576,1e-05,2.58789]
[1779594979226,52.42,76701.2,0.0,0.98576,1e-05,2.58789]
[1779594979263,52.42,76702.26,0.0,0.98577,1e-05,2.58659]
[1779594983938,52.42,76700.12,0.0,0.98574,1e-05,2.5908]
[1779594983973,52.42,76700.12,0.0,0.98574,1e-05,2.5908]
[1779594984213,52.42,76700.12,0.0,0.98574,1e-05,2.5908]
[1779594984224,52.42,76700.12,0.0,0.98574,1e-05,2.5908]
[1779594984308,52.42,76700.86,0.0,0.98575,1e-05,2.58996]
[1779594990468,52.43,76700.58,0.0,0.98574,1e-05,2.59167]
[1779594990569,52.43,76700.26,0.0,0.98573,1e-05,2.59266]
[1779594990708,52.43,76700.26,0.0,0.98573,1e-05,2.59266]
[1779594990721,52.43,76700.26,0.0,0.98573,1e-05,2.59266]
[1779594991041,52.43,76700.15,0.0,0.98574,1e-05,2.59121]
[1779594996076,52.44,76697.95,0.0,0.98571,1e-05,2.59575]
[1779594996788,52.44,76697.95,0.0,0.98571,1e-05,2.59575]
[1779594996972,52.44,76697.95,0.0,0.98571,1e-05,2.59575]
[1779594997238,52.44,76697.95,0.0,0.98571,1e-05,2.59575]
[1779594997476,52.44,76697.95,0.0,0.98571,1e-05,2.59575]
[1779594997507,52.44,76697.55,0.0,0.9857,1e-05,2.59685]
[1779595004132,52.45,76697.54,0.0,0.98569,1e-05,2.59835]
[1779595010174,52.45,76697.68,0.0,0.98569,1e-05,2.59959]
[1779595013874,52.46,76697.98,0.0,0.98568,1e-05,2.59985]
[1779595013976,52.46,76697.98,0.0,0.98568,1e-05,2.59985]
[1779595014228,52.46,76697.98,0.0,0.98568,1e-05,2.59985]
[1779595014473,52.46,76697.98,0.0,0.98568,1e-05,2.59985]
[1779595014572,52.46,76697.94,0.0,0.98568,1e-05,2.60038]
[1779595020244,52.46,76698.84,0.0,0.98568,1e-05,2.60019]
[1779595021651,52.46,76698.2,0.0,0.98567,1e-05,2.60137]
[1779595021722,52.46,76698.2,0.0,0.98567,1e-05,2.60137]
[1779595022104,52.46,76698.2,0.0,0.98567,1e-05,2.60137]
[1779595022224,52.46,76698.2,0.0,0.98567,1e-05,2.60137]
[1779595022258,52.46,76698.09,0.0,0.98567,1e-05,2.60176]
[1779595024272,52.47,76702.87,0.0,0.98572,1e-05,2.59511]
[1779595025279,52.47,76707.12,0.0,0.98575,1e-05,2.58905]
[1779595025798,52.47,76707.12,0.0,0.98575,1e-05,2.58905]
[1779595025972,52.47,76707.12,0.0,0.98575,1e-05,2.58905]
[1779595026345,52.47,76707.12,0.0,0.98575,1e-05,2.58905]
[1779595026476,52.47,76707.12,0.0,0.98575,1e-05,2.58905]
[1779595026549,52.47,76697.68,0.0,0.98566,1e-05,2.60351]
[1779595027293,52.47,76695.47,0.0,0.98564,1e-05,2.6068]
[1779595028300,52.47,76695.13,0.0,0.98563,1e-05,2.60752]
[1779595032768,52.47,76694.25,0.0,0.98562,1e-05,2.60967]
[1779595032975,52.47,76694.25,0.0,0.98562,1e-05,2.60967]
[1779595033122,52.47,76694.25,0.0,0.98562,1e-05,2.60967]
[1779595033227,52.47,76694.25,0.0,0.98562,1e-05,2.60967]
[1779595033335,52.47,76695.13,0.0,0.98563,1e-05,2.60856]
[1779595037826,52.48,76693.4,0.0,0.98561,1e-05,2.61196]
[1779595037976,52.48,76693.4,0.0,0.98561,1e-05,2.61196]
[1779595039389,52.48,76693.55,0.0,0.98561,1e-05,2.61194]
[1779595039471,52.48,76693.55,0.0,0.98561,1e-05,2.61194]
[1779595039490,52.48,76693.1,0.0,0.9856,1e-05,2.61301]
[1779595041203,52.48,76692.38,0.0,0.98559,1e-05,2.61408]
[1779595041230,52.48,76692.38,0.0,0.98559,1e-05,2.61408]
[1779595041392,52.48,76689.33,0.0,0.98556,1e-05,2.61882]
[1779595042398,52.48,76684.51,0.0,0.98551,1e-05,2.62622]
[1779595044382,52.48,76685.12,0.0,0.98552,1e-05,2.62549]
[1779595044469,52.48,76685.12,0.0,0.98552,1e-05,2.62549]
[1779595047433,52.49,76688.92,0.0,0.98555,1e-05,2.62052]
[1779595047731,52.49,76688.92,0.0,0.98555,1e-05,2.62052]
[1779595047971,52.49,76688.92,0.0,0.98555,1e-05,2.62052]
[1779595048312,52.49,76688.92,0.0,0.98555,1e-05,2.62052]
[1779595048477,52.49,76688.92,0.0,0.98555,1e-05,2.62052]
[1779595048573,52.49,76692.58,0.0,0.98558,1e-05,2.61542]
[1779595049447,52.49,76697.4,0.0,0.98563,1e-05,2.60824]
[1779595051426,52.49,76698.77,0.0,0.98564,1e-05,2.6064]
[1779595051461,52.49,76700.91,0.0,0.98567,1e-05,2.60181]
[1779595052794,52.49,76701.83,0.0,0.98568,1e-05,2.60086]
[1779595052975,52.49,76701.83,0.0,0.98568,1e-05,2.60086]
[1779595053475,52.49,76703.73,0.0,0.98569,1e-05,2.59804]
[1779595058510,52.5,76703.26,0.0,0.98568,1e-05,2.60004]
[1779595059417,52.5,76703.26,0.0,0.98568,1e-05,2.60004]
[1779595059472,52.5,76703.26,0.0,0.98568,1e-05,2.60004]
[1779595064049,52.5,76702.37,0.0,0.98567,1e-05,2.60241]
[1779595064225,52.5,76702.37,0.0,0.98567,1e-05,2.60241]
[1779595064552,52.5,76700.4,0.0,0.98565,1e-05,2.60555]
[1779595069588,52.51,76700.85,0.0,0.98564,1e-05,2.60591]
[1779595074623,52.51,76700.53,0.0,0.98563,1e-05,2.60743]
[1779595080665,52.52,76700.87,0.0,0.98563,1e-05,2.60818]
[1779595081672,52.52,76702.79,0.0,0.98565,1e-05,2.60554]
[1779595081986,52.52,76702.79,0.0,0.98565,1e-05,2.60554]
[1779595082104,52.52,76702.79,0.0,0.98565,1e-05,2.60554]
[1779595087714,52.52,76704.03,0.0,0.98565,1e-05,2.60501]
[1779595089414,52.52,76704.03,0.0,0.98565,1e-05,2.60501]
[1779595089470,52.52,76704.03,0.0,0.98565,1e-05,2.60501]
[1779595094762,52.53,76704.96,0.0,0.98565,1e-05,2.60517]
[1779595105843,52.54,76705.02,0.0,0.98564,1e-05,2.60743]
[1779595110191,52.54,76705.96,0.0,0.98564,1e-05,2.60644]
[1779595110224,52.54,76705.96,0.0,0.98564,1e-05,2.60644]
[1779595115913,52.55,76706.07,0.0,0.98564,1e-05,2.60631]
[1779595120948,52.55,76706.12,0.0,0.98563,1e-05,2.60728]
[1779595124369,52.56,76705.96,0.0,0.98563,1e-05,2.60794]
[1779595124472,52.56,76705.96,0.0,0.98563,1e-05,2.60794]
[1779595128221,52.56,76706.22,0.0,0.98563,1e-05,2.6084]
[1779595128264,52.56,76706.25,0.0,0.98563,1e-05,2.60857]
[1779595134313,52.56,76706.75,0.0,0.98563,1e-05,2.60868]
[1779595136042,52.57,76706.27,0.0,0.98562,1e-05,2.60982]
[1779595136225,52.57,76706.27,0.0,0.98562,1e-05,2.60982]
[1779595136325,52.57,76706.27,0.0,0.98562,1e-05,2.61024]
[1779595139076,52.57,76701.91,0.0,0.98557,1e-05,2.61735]
[1779595144110,52.57,76698.15,0.0,0.98553,1e-05,2.6239]
[1779595149146,52.58,76697.65,0.0,0.98552,1e-05,2.62556]
[1779595152167,52.58,76701.94,0.0,0.98555,1e-05,2.61974]
[1779595157202,52.58,76704.97,0.0,0.98558,1e-05,2.61627]
[1779595162237,52.59,76707.56,0.0,0.9856,1e-05,2.61347]
[1779595167272,52.59,76709.83,0.0,0.98561,1e-05,2.61116]
[1779595172307,52.6,76709.61,0.0,0.98561,1e-05,2.61091]
[1779595177342,52.6,76710.5,0.0,0.98561,1e-05,2.61065]
[1779595182377,52.61,76710.84,0.0,0.98561,1e-05,2.61119]
[1779595187411,52.61,76711.05,0.0,0.9856,1e-05,2.61191]
[1779595192447,52.62,76711.05,0.0,0.9856,1e-05,2.61293]
[1779595197482,52.62,76711.15,0.0,0.98559,1e-05,2.61379]
[1779595198536,52.62,76706.42,0.0,0.98554,1e-05,2.62103]
[1779595199107,52.62,76706.42,0.0,0.98554,1e-05,2.62103]
[1779595199501,52.62,76665.16,0.0,0.98514,1e-05,2.68324]
[1779595200508,52.62,76655.88,0.0,0.98504,1e-05,2.69754]
[1779595201515,52.62,76669.66,0.0,0.98518,1e-05,2.67668]
[1779595202411,52.62,76669.66,0.0,0.98518,1e-05,2.67668]
[1779595202522,52.62,76681.51,0.0,0.9853,1e-05,2.65884]
[1779595203529,52.62,76687.56,0.0,0.98536,1e-05,2.64983]
[1779595204536,52.62,76688.85,0.0,0.98537,1e-05,2.64801]
[1779595205599,52.62,76688.85,0.0,0.98537,1e-05,2.64801]
[1779595205608,52.63,76700.69,0.0,0.98548,1e-05,2.63043]
[1779595206550,52.63,76705.48,0.0,0.98553,1e-05,2.62343]
[1779595206975,52.63,76705.48,0.0,0.98553,1e-05,2.62343]
[1779595207222,52.63,76705.48,0.0,0.98553,1e-05,2.62343]
[1779595207557,52.63,76707.07,0.0,0.98554,1e-05,2.62123]
[1779595210561,52.63,76706.88,0.0,0.98554,1e-05,2.62189]
[1779595210578,52.63,76711.65,0.0,0.98558,1e-05,2.61499]
[1779595215613,52.63,76711.11,0.0,0.98557,1e-05,2.61681]
[1779595216541,52.63,76711.11,0.0,0.98557,1e-05,2.61681]
[1779595216725,52.63,76711.11,0.0,0.98557,1e-05,2.61681]
[1779595216795,52.64,76710.15,0.0,0.98556,1e-05,2.61865]
[1779595222125,52.64,76710.22,0.0,0.98556,1e-05,2.61934]
[1779595222477,52.64,76710.22,0.0,0.98556,1e-05,2.61934]
[1779595224676,52.64,76714.6,0.0,0.98559,1e-05,2.61363]
[1779595225942,52.64,76715.9,0.0,0.98561,1e-05,2.6117]
[1779595225976,52.64,76715.9,0.0,0.98561,1e-05,2.6117]
[1779595226690,52.64,76716.27,0.0,0.98561,1e-05,2.61157]
[1779595231446,52.65,76716.77,0.0,0.98561,1e-05,2.6117]
[1779595236760,52.65,76716.98,0.0,0.98561,1e-05,2.61109]
[1779595242802,52.66,76720.32,0.0,0.98563,1e-05,2.60747]
[1779595243809,52.66,76724.77,0.0,0.98567,1e-05,2.60111]
[1779595246690,52.66,76725.93,0.0,0.98568,1e-05,2.59988]
[1779595246725,52.66,76725.93,0.0,0.98568,1e-05,2.59988]
[1779595246831,52.66,76726.54,0.0,0.98569,1e-05,2.59923]
[1779595251867,52.67,76726.43,0.0,0.98568,1e-05,2.6006]
[1779595256902,52.67,76729.02,0.0,0.9857,1e-05,2.59799]
[1779595258916,52.68,76733.31,0.0,0.98573,1e-05,2.59215]
[1779595259924,52.68,76738.19,0.0,0.98578,1e-05,2.58521]
[1779595264958,52.68,76739.76,0.0,0.98579,1e-05,2.58422]
[1779595269994,52.69,76737.64,0.0,0.98576,1e-05,2.58864]
[1779595275029,52.69,76736.0,0.0,0.98573,1e-05,2.5923]
[1779595280064,52.7,76736.57,0.0,0.98573,1e-05,2.59267]
[1779595283565,52.7,76736.96,0.0,0.98573,1e-05,2.59258]
[1779595283574,52.7,76725.28,0.0,0.98562,1e-05,2.61008]
[1779595284095,52.7,76705.73,0.0,0.98542,1e-05,2.63938]
[1779595285102,52.7,76701.75,0.0,0.98538,1e-05,2.6455]
[1779595287006,52.7,76701.81,0.0,0.98538,1e-05,2.64556]
[1779595289130,52.71,76713.14,0.0,0.98549,1e-05,2.62908]
[1779595290137,52.71,76715.03,0.0,0.98551,1e-05,2.62644]
[1779595292990,52.71,76714.51,0.0,0.98551,1e-05,2.62595]
[1779595297291,52.71,76717.68,0.0,0.98554,1e-05,2.62198]
[1779595297474,52.71,76717.68,0.0,0.98554,1e-05,2.62198]
[1779595297540,52.71,76717.97,0.0,0.98554,1e-05,2.62174]
[1779595303228,52.72,76717.17,0.0,0.98552,1e-05,2.62408]
[1779595306973,52.72,76717.21,0.0,0.98552,1e-05,2.6246]
[1779595312290,52.72,76716.83,0.0,0.98551,1e-05,2.62632]
[1779595317062,52.73,76716.58,0.0,0.9855,1e-05,2.62746]
[1779595317222,52.73,76716.58,0.0,0.9855,1e-05,2.62746]
[1779595317433,52.73,76716.58,0.0,0.9855,1e-05,2.62746]
[1779595317474,52.73,76716.58,0.0,0.9855,1e-05,2.62746]
[1779595317493,52.73,76716.65,0.0,0.9855,1e-05,2.62755]
[1779595325382,52.74,76716.08,0.0,0.98549,1e-05,2.62993]
[1779595328086,52.74,76716.55,0.0,0.98549,1e-05,2.62961]
[1779595328227,52.74,76716.55,0.0,0.98549,1e-05,2.62961]
[1779595328380,52.74,76716.55,0.0,0.98549,1e-05,2.62961]
[1779595328476,52.74,76716.55,0.0,0.98549,1e-05,2.62961]
[1779595328479,52.74,76716.34,0.0,0.98548,1e-05,2.63012]
[1779595331438,52.74,76714.72,0.0,0.98547,1e-05,2.63291]
[1779595337466,52.75,76716.31,0.0,0.98547,1e-05,2.63186]
[1779595338223,52.75,76716.31,0.0,0.98547,1e-05,2.63186]
[1779595338472,52.75,76716.31,0.0,0.98547,1e-05,2.63186]
[1779595338575,52.75,76716.15,0.0,0.98547,1e-05,2.63229]
[1779595339480,52.75,76724.42,0.0,0.98555,1e-05,2.62017]
[1779595341764,52.75,76727.45,0.0,0.98558,1e-05,2.61589]
[1779595341970,52.75,76727.45,0.0,0.98558,1e-05,2.61589]
[1779595344409,52.75,76727.74,0.0,0.98558,1e-05,2.61611]
[1779595344594,52.75,76750.13,0.0,0.98579,1e-05,2.58329]
[1779595345523,52.75,76760.92,0.0,0.98589,1e-05,2.56749]
[1779595346530,52.75,76762.29,0.0,0.9859,1e-05,2.56602]
[1779595347976,52.75,76762.29,0.0,0.9859,1e-05,2.56602]
[1779595354114,52.75,76761.63,0.0,0.98591,1e-05,2.56424]
[1779595360149,52.74,76761.73,0.0,0.98593,1e-05,2.56106]
[1779595360227,52.74,76761.73,0.0,0.98593,1e-05,2.56106]
[1779595360546,52.74,76761.73,0.0,0.98593,1e-05,2.56106]
[1779595360724,52.74,76761.73,0.0,0.98593,1e-05,2.56106]
[1779595360822,52.73,76762.02,0.0,0.98594,1e-05,2.5602]
[1779595366671,52.72,76762.35,0.0,0.98596,1e-05,2.55714]
[1779595369031,52.72,76761.68,0.0,0.98596,1e-05,2.55725]
[1779595369223,52.72,76761.68,0.0,0.98596,1e-05,2.55725]
[1779595369536,52.72,76761.68,0.0,0.98596,1e-05,2.55725]
[1779595369722,52.72,76761.68,0.0,0.98596,1e-05,2.55725]
[1779595369799,52.72,76761.57,0.0,0.98596,1e-05,2.55698]
[1779595375734,52.71,76761.11,0.0,0.98597,1e-05,2.55508]
[1779595379454,52.7,76760.76,0.0,0.98598,1e-05,2.55432]
[1779595379479,52.7,76760.76,0.0,0.98598,1e-05,2.55432]
[1779595379806,52.7,76760.76,0.0,0.98598,1e-05,2.55432]
[1779595379975,52.7,76760.76,0.0,0.98598,1e-05,2.55432]
[1779595379826,52.7,76760.8,0.0,0.98598,1e-05,2.55383]
[1779595385805,52.69,76760.43,0.0,0.98599,1e-05,2.55182]
[1779595388827,52.68,76753.4,0.0,0.98593,1e-05,2.5608]
[1779595389981,52.68,76753.4,0.0,0.98593,1e-05,2.5608]
[1779595390024,52.68,76753.46,0.0,0.98594,1e-05,2.55985]
[1779595390226,52.68,76753.46,0.0,0.98594,1e-05,2.55985]
[1779595390957,52.68,76753.46,0.0,0.98594,1e-05,2.55985]
[1779595390970,52.68,76753.46,0.0,0.98594,1e-05,2.55985]
[1779595397338,52.67,76752.61,0.0,0.98595,1e-05,2.55847]
[1779595397474,52.67,76752.61,0.0,0.98595,1e-05,2.55847]
[1779595397696,52.67,76752.61,0.0,0.98595,1e-05,2.55847]
[1779595397726,52.67,76752.61,0.0,0.98595,1e-05,2.55847]
[1779595397795,52.66,76752.61,0.0,0.98595,1e-05,2.55804]
[1779595403932,52.65,76753.93,0.0,0.98598,1e-05,2.55356]
[1779595404500,52.65,76753.93,0.0,0.98598,1e-05,2.55356]
[1779595405757,52.65,76753.45,0.0,0.98598,1e-05,2.55384]
[1779595405974,52.65,76753.45,0.0,0.98598,1e-05,2.55384]
[1779595406026,52.65,76753.45,0.0,0.98598,1e-05,2.55384]
[1779595406036,52.65,76753.68,0.0,0.98599,1e-05,2.55268]
[1779595406223,52.65,76753.68,0.0,0.98599,1e-05,2.55268]
[1779595411988,52.64,76754.35,0.0,0.98602,1e-05,2.54764]
[1779595417027,52.63,76754.46,0.0,0.98603,1e-05,2.54548]
[1779595424639,52.62,76755.66,0.0,0.98605,1e-05,2.54255]
[1779595426984,52.62,76755.66,0.0,0.98606,1e-05,2.541]
[1779595427072,52.61,76755.66,0.0,0.98607,1e-05,2.53984]
[1779595427224,52.61,76755.66,0.0,0.98607,1e-05,2.53984]
[1779595427277,52.61,76755.66,0.0,0.98607,1e-05,2.53984]
[1779595427477,52.61,76755.66,0.0,0.98607,1e-05,2.53984]
[1779595433138,52.6,76755.22,0.0,0.98608,1e-05,2.53818]
[1779595438735,52.59,76755.27,0.0,0.98609,1e-05,2.53659]
[1779595438835,52.59,76755.27,0.0,0.98609,1e-05,2.53659]
[1779595438972,52.59,76755.27,0.0,0.98609,1e-05,2.53659]
[1779595438989,52.59,76755.27,0.0,0.98609,1e-05,2.53621]
[1779595443498,52.59,76755.26,0.0,0.9861,1e-05,2.53473]
[1779595443724,52.59,76755.26,0.0,0.9861,1e-05,2.53473]
[1779595443926,52.59,76755.26,0.0,0.9861,1e-05,2.53473]
[1779595443976,52.59,76755.26,0.0,0.9861,1e-05,2.53473]
[1779595444027,52.58,76759.24,0.0,0.98614,1e-05,2.52823]
[1779595446230,52.58,76762.5,0.0,0.98618,1e-05,2.52281]
[1779595449251,52.58,76754.48,0.0,0.98611,1e-05,2.53336]
[1779595450180,52.58,76754.48,0.0,0.98611,1e-05,2.53336]
[1779595450223,52.58,76754.48,0.0,0.98611,1e-05,2.53336]
[1779595450577,52.58,76754.48,0.0,0.98611,1e-05,2.53336]
[1779595450625,52.58,76754.48,0.0,0.98611,1e-05,2.53336]
[1779595450740,52.57,76752.84,0.0,0.98609,1e-05,2.53537]
[1779595451265,52.57,76746.12,0.0,0.98603,1e-05,2.54476]
[1779595452324,52.57,76742.1,0.0,0.986,1e-05,2.55023]
[1779595455492,52.57,76742.19,0.0,0.986,1e-05,2.5493]
[1779595455721,52.57,76742.19,0.0,0.986,1e-05,2.5493]
[1779595459875,52.56,76741.41,0.0,0.98601,1e-05,2.54886]
[1779595459976,52.56,76741.41,0.0,0.98601,1e-05,2.54886]
[1779595460077,52.56,76741.48,0.0,0.986,1e-05,2.54952]
[1779595465362,52.57,76742.19,0.0,0.986,1e-05,2.55041]
[1779595466292,52.57,76742.19,0.0,0.986,1e-05,2.55041]
[1779595466471,52.57,76742.19,0.0,0.986,1e-05,2.55041]
[1779595472089,52.58,76740.69,0.0,0.98597,1e-05,2.55449]
[1779595472220,52.58,76741.27,0.0,0.98598,1e-05,2.55242]
[1779595472222,52.58,76741.27,0.0,0.98598,1e-05,2.55242]
[1779595472477,52.58,76741.27,0.0,0.98598,1e-05,2.55242]
[1779595472572,52.58,76740.93,0.0,0.98598,1e-05,2.55329]
[1779595478454,52.59,76740.96,0.0,0.98596,1e-05,2.55548]
[1779595479548,52.59,76740.96,0.0,0.98596,1e-05,2.55548]
[1779595479724,52.59,76740.96,0.0,0.98596,1e-05,2.55548]
[1779595479761,52.59,76741.65,0.0,0.98597,1e-05,2.55484]
[1779595480507,52.59,76741.65,0.0,0.98597,1e-05,2.55484]
[1779595480667,52.59,76741.65,0.0,0.98597,1e-05,2.55484]
[1779595481475,52.6,76746.64,0.0,0.98601,1e-05,2.54831]
[1779595493560,52.6,76741.45,0.0,0.98595,1e-05,2.55723]
[1779595494318,52.6,76741.45,0.0,0.98595,1e-05,2.55723]
[1779595494473,52.6,76741.45,0.0,0.98595,1e-05,2.55723]
[1779595494937,52.6,76741.45,0.0,0.98595,1e-05,2.55723]
[1779595494975,52.6,76741.45,0.0,0.98595,1e-05,2.55723]
[1779595495038,52.6,76739.2,0.0,0.98593,1e-05,2.5601]
[1779595501034,52.6,76739.05,0.0,0.98594,1e-05,2.55906]
[1779595501074,52.59,76740.03,0.0,0.98596,1e-05,2.55637]
[1779595501226,52.59,76740.03,0.0,0.98596,1e-05,2.55637]
[1779595501679,52.59,76740.03,0.0,0.98596,1e-05,2.55637]
[1779595501737,52.59,76740.03,0.0,0.98596,1e-05,2.55637]
[1779595501790,52.59,76740.16,0.0,0.98596,1e-05,2.55577]
[1779595507659,52.58,76739.21,0.0,0.98597,1e-05,2.55469]
[1779595511203,52.57,76740.29,0.0,0.98598,1e-05,2.55189]
[1779595511226,52.57,76740.29,0.0,0.98598,1e-05,2.55189]
[1779595511836,52.57,76740.29,0.0,0.98598,1e-05,2.55189]
[1779595511974,52.57,76740.29,0.0,0.98598,1e-05,2.55189]
[1779595512073,52.57,76740.7,0.0,0.98599,1e-05,2.55089]
[1779595517735,52.58,76740.66,0.0,0.98598,1e-05,2.55294]
[1779595525568,52.58,76740.66,0.0,0.98598,1e-05,2.55294]
[1779595529819,52.6,76730.41,0.0,0.98585,1e-05,2.57191]
[1779595530826,52.6,76724.05,0.0,0.98579,1e-05,2.58156]
[1779595531742,52.6,76724.05,0.0,0.98579,1e-05,2.58156]
[1779595531974,52.6,76724.05,0.0,0.98579,1e-05,2.58156]
[1779595532066,52.6,76723.1,0.0,0.98579,1e-05,2.58163]
[1779595532390,52.6,76723.1,0.0,0.98579,1e-05,2.58163]
[1779595532475,52.6,76723.1,0.0,0.98579,1e-05,2.58163]
[1779595538772,52.61,76723.13,0.0,0.98578,1e-05,2.58298]
[1779595538980,52.61,76723.13,0.0,0.98578,1e-05,2.58298]
[1779595542798,52.61,76723.34,0.0,0.98577,1e-05,2.58404]
[1779595542970,52.61,76723.34,0.0,0.98577,1e-05,2.58404]
[1779595543071,52.61,76723.4,0.0,0.98577,1e-05,2.58422]
[1779595550970,52.62,76725.28,0.0,0.98578,1e-05,2.58358]
[1779595552021,52.62,76725.28,0.0,0.98578,1e-05,2.58358]
[1779595552065,52.62,76729.84,0.0,0.98582,1e-05,2.57714]
[1779595552223,52.62,76729.84,0.0,0.98582,1e-05,2.57714]
[1779595557535,52.63,76727.99,0.0,0.98579,1e-05,2.58123]
[1779595557722,52.63,76727.99,0.0,0.98579,1e-05,2.58123]
[1779595557808,52.63,76727.99,0.0,0.98579,1e-05,2.58123]
[1779595557976,52.63,76727.99,0.0,0.98579,1e-05,2.58123]
[1779595558020,52.63,76725.07,0.0,0.98576,1e-05,2.58581]
[1779595562961,52.64,76723.1,0.0,0.98574,1e-05,2.58975]
[1779595562977,52.64,76723.1,0.0,0.98574,1e-05,2.58975]
[1779595564718,52.64,76724.47,0.0,0.98575,1e-05,2.58823]
[1779595564974,52.64,76724.47,0.0,0.98575,1e-05,2.58823]
[1779595565069,52.64,76723.07,0.0,0.98573,1e-05,2.59054]
[1779595565712,52.64,76723.07,0.0,0.98573,1e-05,2.59054]
[1779595565724,52.64,76723.07,0.0,0.98573,1e-05,2.59054]
[1779595571111,52.64,76723.07,0.0,0.98572,1e-05,2.59203]
[1779595576146,52.65,76721.97,0.0,0.9857,1e-05,2.59511]
[1779595578846,52.65,76722.96,0.0,0.98571,1e-05,2.59412]
[1779595578972,52.65,76722.96,0.0,0.98571,1e-05,2.59412]
[1779595579167,52.65,76722.57,0.0,0.9857,1e-05,2.59493]
[1779595579403,52.65,76722.57,0.0,0.9857,1e-05,2.59493]
[1779595579479,52.65,76722.57,0.0,0.9857,1e-05,2.59493]
[1779595579692,52.65,76722.57,0.0,0.9857,1e-05,2.59493]
[1779595585209,52.66,76723.05,0.0,0.9857,1e-05,2.59564]
[1779595585778,52.66,76723.05,0.0,0.9857,1e-05,2.59564]
[1779595585973,52.66,76723.05,0.0,0.9857,1e-05,2.59564]
[1779595586216,52.66,76722.18,0.0,0.98569,1e-05,2.59716]
[1779595586486,52.66,76722.18,0.0,0.98569,1e-05,2.59716]
[1779595586729,52.66,76722.18,0.0,0.98569,1e-05,2.59716]
[1779595593036,52.66,76722.18,0.0,0.98569,1e-05,2.59716]
[1779595593224,52.66,76722.18,0.0,0.98569,1e-05,2.59716]
[1779595593125,52.67,76722.11,0.0,0.98569,1e-05,2.59704]
[1779595594074,52.67,76722.11,0.0,0.98569,1e-05,2.59704]
[1779595594225,52.67,76722.11,0.0,0.98569,1e-05,2.59704]
[1779595594245,52.67,76717.99,0.0,0.98565,1e-05,2.60359]
[1779595594274,52.67,76715.17,0.0,0.98562,1e-05,2.60777]
[1779595599406,52.67,76713.17,0.0,0.98559,1e-05,2.61159]
[1779595599473,52.67,76713.17,0.0,0.98559,1e-05,2.61159]
[1779595599590,52.67,76713.17,0.0,0.98559,1e-05,2.61159]
[1779595599728,52.67,76713.17,0.0,0.98559,1e-05,2.61159]
[1779595599739,52.67,76713.7,0.0,0.9856,1e-05,2.61101]
[1779595603944,52.68,76714.41,0.0,0.9856,1e-05,2.61058]
[1779595603973,52.68,76714.41,0.0,0.9856,1e-05,2.61058]
[1779595604298,52.68,76715.4,0.0,0.98561,1e-05,2.60932]
[1779595604475,52.68,76715.4,0.0,0.98561,1e-05,2.60932]
[1779595604576,52.68,76714.52,0.0,0.9856,1e-05,2.61084]
[1779595608658,52.68,76716.04,0.0,0.98561,1e-05,2.6092]
[1779595608722,52.68,76716.04,0.0,0.98561,1e-05,2.6092]
[1779595614622,52.69,76715.44,0.0,0.9856,1e-05,2.61134]
[1779595614720,52.69,76715.44,0.0,0.9856,1e-05,2.61134]
[1779595614837,52.69,76715.87,0.0,0.9856,1e-05,2.6109]
[1779595615503,52.69,76715.87,0.0,0.9856,1e-05,2.6109]
[1779595615725,52.69,76715.87,0.0,0.9856,1e-05,2.6109]
[1779595621463,52.69,76715.42,0.0,0.98559,1e-05,2.613]
[1779595623181,52.69,76715.42,0.0,0.98559,1e-05,2.613]
[1779595623222,52.69,76715.42,0.0,0.98559,1e-05,2.613]
[1779595625988,52.7,76715.52,0.0,0.98558,1e-05,2.61325]
[1779595626043,52.69,76714.76,0.0,0.98558,1e-05,2.61404]
[1779595626975,52.69,76714.76,0.0,0.98558,1e-05,2.61404]
[1779595627224,52.69,76714.76,0.0,0.98558,1e-05,2.61404]
[1779595627072,52.69,76709.03,0.0,0.98553,1e-05,2.62202]
[1779595632952,52.68,76706.3,0.0,0.98552,1e-05,2.6233]
[1779595633053,52.68,76699.43,0.0,0.98545,1e-05,2.63299]
[1779595634815,52.67,76696.28,0.0,0.98543,1e-05,2.63713]
[1779595634974,52.67,76696.28,0.0,0.98543,1e-05,2.63713]
[1779595636886,52.67,76691.49,0.0,0.98539,1e-05,2.64313]
[1779595636974,52.67,76691.49,0.0,0.98539,1e-05,2.64313]
[1779595636987,52.67,76690.9,0.0,0.98538,1e-05,2.64343]
[1779595642611,52.65,76689.53,0.0,0.98539,1e-05,2.64199]
[1779595644574,52.65,76688.13,0.0,0.98538,1e-05,2.64352]
[1779595644724,52.65,76688.13,0.0,0.98538,1e-05,2.64352]
[1779595649131,52.64,76686.32,0.0,0.98538,1e-05,2.64392]
[1779595649225,52.64,76686.32,0.0,0.98538,1e-05,2.64392]
[1779595650549,52.64,76685.15,0.0,0.98537,1e-05,2.64619]
[1779595650724,52.64,76685.15,0.0,0.98537,1e-05,2.64619]
[1779595650825,52.64,76685.01,0.0,0.98536,1e-05,2.64665]
[1779595657180,52.65,76683.89,0.0,0.98535,1e-05,2.64792]
[1779595660500,52.65,76682.38,0.0,0.98533,1e-05,2.65116]
[1779595660728,52.65,76682.38,0.0,0.98533,1e-05,2.65116]
[1779595661460,52.65,76682.04,0.0,0.98533,1e-05,2.6519]
[1779595661471,52.65,76682.04,0.0,0.98533,1e-05,2.6519]
[1779595661748,52.65,76681.65,0.0,0.98532,1e-05,2.65272]
[1779595663762,52.66,76685.36,0.0,0.98535,1e-05,2.64761]
[1779595668043,52.66,76685.38,0.0,0.98535,1e-05,2.64782]
[1779595668223,52.66,76685.38,0.0,0.98535,1e-05,2.64782]
[1779595673832,52.67,76689.02,0.0,0.98538,1e-05,2.6445]
[1779595679213,52.67,76691.33,0.0,0.98539,1e-05,2.64198]
[1779595679222,52.67,76691.33,0.0,0.98539,1e-05,2.64198]
[1779595680284,52.67,76693.26,0.0,0.98541,1e-05,2.63957]
[1779595680313,52.67,76695.6,0.0,0.98543,1e-05,2.63632]
[1779595680474,52.67,76695.6,0.0,0.98543,1e-05,2.63632]
[1779595685916,52.68,76697.11,0.0,0.98544,1e-05,2.63529]
[1779595686461,52.68,76697.11,0.0,0.98544,1e-05,2.63529]
[1779595686471,52.68,76697.11,0.0,0.98544,1e-05,2.63529]
[1779595692965,52.69,76696.07,0.0,0.98542,1e-05,2.63853]
[1779595698000,52.69,76696.0,0.0,0.98541,1e-05,2.6398]
[1779595702187,52.69,76696.04,0.0,0.9854,1e-05,2.64044]
[1779595702224,52.69,76696.04,0.0,0.9854,1e-05,2.64044]
[1779595703266,52.7,76697.62,0.0,0.98542,1e-05,2.63854]
[1779595703475,52.7,76697.5,0.0,0.98541,1e-05,2.63872]
[1779595704048,52.7,76697.52,0.0,0.98541,1e-05,2.63892]
[1779595709083,52.7,76697.98,0.0,0.98541,1e-05,2.6394]
[1779595715125,52.71,76699.09,0.0,0.98542,1e-05,2.6375]
[1779595716607,52.71,76698.24,0.0,0.98541,1e-05,2.63901]
[1779595716729,52.71,76698.24,0.0,0.98541,1e-05,2.63901]
[1779595717565,52.71,76698.24,0.0,0.98541,1e-05,2.63924]
[1779595717726,52.71,76698.24,0.0,0.98541,1e-05,2.63924]
[1779595718146,52.71,76698.16,0.0,0.98541,1e-05,2.6396]
[1779595724188,52.72,76697.27,0.0,0.98539,1e-05,2.64232]
[1779595725005,52.72,76697.27,0.0,0.98539,1e-05,2.64232]
[1779595725226,52.72,76697.27,0.0,0.98539,1e-05,2.64232]
[1779595725323,52.72,76691.87,0.0,0.98533,1e-05,2.65088]
[1779595732244,52.72,76690.99,0.0,0.98532,1e-05,2.65346]
[1779595733889,52.73,76693.78,0.0,0.98534,1e-05,2.64948]
[1779595733975,52.73,76693.78,0.0,0.98534,1e-05,2.64948]
[1779595734258,52.73,76699.55,0.0,0.9854,1e-05,2.64104]
[1779595735389,52.73,76699.55,0.0,0.9854,1e-05,2.64104]
[1779595735476,52.73,76699.62,0.0,0.9854,1e-05,2.64115]
[1779595735572,52.73,76699.62,0.0,0.9854,1e-05,2.64138]
[1779595741307,52.73,76699.81,0.0,0.98539,1e-05,2.64223]
[1779595741818,52.73,76699.81,0.0,0.98539,1e-05,2.64223]
[1779595741976,52.73,76699.81,0.0,0.98539,1e-05,2.64223]
[1779595742848,52.73,76699.81,0.0,0.98539,1e-05,2.64246]
[1779595742974,52.73,76699.81,0.0,0.98539,1e-05,2.64246]
[1779595743072,52.74,76699.81,0.0,0.98539,1e-05,2.64269]
[1779595754399,52.75,76699.86,0.0,0.98537,1e-05,2.6453]
[1779595754860,52.75,76699.86,0.0,0.98537,1e-05,2.6453]
[1779595754971,52.75,76699.86,0.0,0.98537,1e-05,2.6453]
[1779595762455,52.75,76698.76,0.0,0.98535,1e-05,2.64868]
[1779595764972,52.76,76698.74,0.0,0.98535,1e-05,2.64893]
[1779595765904,52.76,76698.76,0.0,0.98535,1e-05,2.64911]
[1779595765980,52.76,76698.76,0.0,0.98535,1e-05,2.64911]
[1779595766005,52.76,76698.76,0.0,0.98534,1e-05,2.64933]
[1779595771518,52.76,76698.85,0.0,0.98535,1e-05,2.64882]
[1779595776553,52.77,76698.82,0.0,0.98534,1e-05,2.64993]
[1779595781588,52.77,76698.54,0.0,0.98533,1e-05,2.6514]
[1779595786623,52.78,76698.53,0.0,0.98532,1e-05,2.65244]
[1779595791658,52.78,76699.72,0.0,0.98533,1e-05,2.65168]
[1779595796694,52.78,76698.29,0.0,0.98531,1e-05,2.65484]
[1779595809785,52.8,76698.05,0.0,0.98529,1e-05,2.65774]
[1779595817841,52.8,76698.08,0.0,0.98528,1e-05,2.65919]
[1779595822876,52.81,76704.17,0.0,0.98533,1e-05,2.65096]
[1779595827911,52.81,76705.01,0.0,0.98534,1e-05,2.65069]
[1779595830932,52.81,76701.14,0.0,0.98529,1e-05,2.65709]
[1779595836974,52.82,76701.09,0.0,0.98529,1e-05,2.65668]
[1779595842009,52.82,76701.02,0.0,0.98529,1e-05,2.65782]
[1779595848051,52.83,76698.35,0.0,0.98525,1e-05,2.66308]
[1779595853086,52.83,76698.71,0.0,0.98525,1e-05,2.66359]
[1779595862149,52.84,76698.07,0.0,0.98523,1e-05,2.66646]
[1779595867185,52.84,76699.44,0.0,0.98524,1e-05,2.66549]
[1779595872219,52.85,76699.01,0.0,0.98523,1e-05,2.66723]
[1779595877255,52.85,76701.36,0.0,0.98524,1e-05,2.66478]
[1779595879281,52.86,76701.86,0.0,0.98525,1e-05,2.66426]
[1779595879311,52.86,76725.72,0.0,0.98548,1e-05,2.62882]
[1779595880277,52.86,76739.73,0.0,0.98561,1e-05,2.60834]
[1779595881284,52.86,76743.83,0.0,0.98565,1e-05,2.60261]
[1779595882667,52.86,76742.26,0.0,0.98564,1e-05,2.60443]
[1779595888333,52.84,76740.5,0.0,0.98564,1e-05,2.60402]
[1779595896495,52.83,76739.79,0.0,0.98566,1e-05,2.60144]
[1779595896501,52.82,76739.79,0.0,0.98567,1e-05,2.59894]
[1779595896723,52.82,76739.79,0.0,0.98567,1e-05,2.59894]
[1779595898402,52.82,76751.08,0.0,0.98578,1e-05,2.58185]
[1779595899078,52.82,76751.08,0.0,0.98578,1e-05,2.58185]
[1779595900417,52.82,76747.78,0.0,0.98576,1e-05,2.58572]
[1779595902076,52.82,76747.9,0.0,0.98576,1e-05,2.58507]
[1779595902229,52.82,76747.9,0.0,0.98576,1e-05,2.58507]
[1779595902431,52.81,76747.16,0.0,0.98576,1e-05,2.58568]
[1779595904446,52.81,76742.48,0.0,0.98572,1e-05,2.5916]
[1779595909481,52.8,76742.9,0.0,0.98574,1e-05,2.58855]
[1779595921566,52.77,76742.77,0.0,0.98578,1e-05,2.58255]
[1779595933651,52.75,76740.98,0.0,0.98579,1e-05,2.57968]
[1779595938686,52.74,76741.73,0.0,0.98582,1e-05,2.57632]
[1779595943721,52.73,76741.64,0.0,0.98583,1e-05,2.57423]
[1779595948756,52.72,76741.39,0.0,0.98584,1e-05,2.57241]
[1779595956812,52.7,76741.25,0.0,0.98587,1e-05,2.56755]
[1779595960420,52.7,76736.35,0.0,0.98583,1e-05,2.57344]
[1779595964867,52.69,76731.59,0.0,0.9858,1e-05,2.57826]
[1779595970911,52.68,76730.78,0.0,0.98581,1e-05,2.57678]
[1779595975946,52.67,76730.7,0.0,0.98582,1e-05,2.57468]
[1779595977825,52.67,76728.7,0.0,0.98581,1e-05,2.57718]
[1779595980297,52.66,76726.66,0.0,0.98579,1e-05,2.57927]
[1779595980475,52.66,76726.66,0.0,0.98579,1e-05,2.57927]
[1779595980567,52.66,76726.66,0.0,0.9858,1e-05,2.57837]
[1779595980726,52.66,76726.66,0.0,0.9858,1e-05,2.57837]
[1779595986423,52.65,76729.13,0.0,0.98583,1e-05,2.57294]
[1779595986478,52.65,76729.13,0.0,0.98583,1e-05,2.57294]
[1779595986578,52.65,76730.24,0.0,0.98585,1e-05,2.57042]
[1779595986788,52.65,76730.24,0.0,0.98585,1e-05,2.57042]
[1779595986974,52.65,76730.24,0.0,0.98585,1e-05,2.57042]
[1779595993556,52.64,76729.84,0.0,0.98586,1e-05,2.56925]
[1779595994109,52.63,76727.77,0.0,0.98584,1e-05,2.5714]
[1779595994228,52.63,76727.77,0.0,0.98584,1e-05,2.5714]
[1779595994453,52.63,76727.77,0.0,0.98584,1e-05,2.5714]
[1779595994477,52.63,76727.77,0.0,0.98584,1e-05,2.5714]
[1779595994549,52.63,76726.27,0.0,0.98583,1e-05,2.57316]
[1779596000115,52.62,76727.22,0.0,0.98586,1e-05,2.56909]
[1779596003143,52.62,76727.56,0.0,0.98587,1e-05,2.56771]
[1779596003230,52.62,76727.56,0.0,0.98587,1e-05,2.56771]
[1779596003550,52.62,76727.56,0.0,0.98587,1e-05,2.56771]
[1779596003574,52.61,76727.77,0.0,0.98587,1e-05,2.56652]
[1779596003720,52.61,76727.77,0.0,0.98587,1e-05,2.56652]
[1779596011192,52.6,76728.02,0.0,0.9859,1e-05,2.56148]
[1779596014909,52.59,76728.72,0.0,0.98592,1e-05,2.55916]
[1779596014977,52.59,76728.72,0.0,0.98592,1e-05,2.55916]
[1779596015203,52.59,76728.72,0.0,0.98592,1e-05,2.55916]
[1779596015230,52.59,76728.72,0.0,0.98592,1e-05,2.55916]
[1779596015304,52.59,76728.08,0.0,0.98592,1e-05,2.55967]
[1779596018652,52.59,76728.07,0.0,0.98592,1e-05,2.55925]
[1779596018727,52.59,76731.16,0.0,0.98595,1e-05,2.55388]
[1779596019177,52.59,76731.16,0.0,0.98595,1e-05,2.55388]
[1779596019224,52.59,76731.16,0.0,0.98595,1e-05,2.55388]
[1779596019248,52.58,76732.45,0.0,0.98597,1e-05,2.55157]
[1779596024243,52.58,76732.72,0.0,0.98598,1e-05,2.54952]
[1779596024478,52.58,76732.72,0.0,0.98598,1e-05,2.54952]
[1779596024641,52.58,76732.72,0.0,0.98598,1e-05,2.54952]
[1779596024672,52.57,76734.16,0.0,0.986,1e-05,2.5466]
[1779596024727,52.57,76734.16,0.0,0.986,1e-05,2.5466]
[1779596030326,52.57,76736.93,0.0,0.98604,1e-05,2.54057]
[1779596035210,52.56,76735.79,0.0,0.98604,1e-05,2.54066]
[1779596035226,52.56,76735.79,0.0,0.98604,1e-05,2.54066]
[1779596035639,52.56,76735.79,0.0,0.98604,1e-05,2.54066]
[1779596035688,52.55,76735.21,0.0,0.98604,1e-05,2.54071]
[1779596035727,52.55,76735.21,0.0,0.98604,1e-05,2.54071]
[1779596038382,52.55,76730.69,0.0,0.986,1e-05,2.5465]
[1779596039578,52.55,76730.69,0.0,0.986,1e-05,2.5465]
[1779596040159,52.55,76730.03,0.0,0.986,1e-05,2.54664]
[1779596040229,52.55,76730.03,0.0,0.986,1e-05,2.54664]
[1779596040396,52.55,76729.98,0.0,0.986,1e-05,2.54672]
[1779596043118,52.54,76730.0,0.0,0.986,1e-05,2.54587]
[1779596043225,52.54,76730.0,0.0,0.986,1e-05,2.54587]
[1779596043418,52.54,76734.84,0.0,0.98605,1e-05,2.53841]
[1779596050467,52.53,76738.87,0.0,0.98611,1e-05,2.52983]
[1779596050951,52.53,76738.87,0.0,0.98611,1e-05,2.52983]
[1779596050975,52.53,76738.87,0.0,0.98611,1e-05,2.52983]
[1779596051525,52.53,76738.87,0.0,0.98611,1e-05,2.52983]
[1779596051725,52.53,76738.87,0.0,0.98611,1e-05,2.52983]
[1779596051557,52.53,76738.55,0.0,0.98611,1e-05,2.52991]
[1779596058522,52.52,76743.71,0.0,0.98617,1e-05,2.51983]
[1779596059424,52.52,76743.71,0.0,0.98617,1e-05,2.51983]
[1779596059475,52.52,76743.71,0.0,0.98617,1e-05,2.51983]
[1779596059530,52.52,76744.43,0.0,0.98618,1e-05,2.51842]
[1779596059936,52.52,76744.43,0.0,0.98618,1e-05,2.51842]
[1779596059973,52.52,76744.43,0.0,0.98618,1e-05,2.51842]
[1779596066579,52.5,76746.81,0.0,0.98622,1e-05,2.51249]
[1779596067867,52.5,76748.3,0.0,0.98624,1e-05,2.50998]
[1779596067977,52.5,76748.3,0.0,0.98624,1e-05,2.50998]
[1779596068601,52.5,76748.3,0.0,0.98624,1e-05,2.50998]
[1779596068724,52.5,76748.3,0.0,0.98624,1e-05,2.50998]
[1779596068651,52.5,76750.32,0.0,0.98626,1e-05,2.50672]
[1779596074635,52.49,76752.97,0.0,0.9863,1e-05,2.4993]
[1779596078895,52.49,76752.73,0.0,0.98631,1e-05,2.49832]
[1779596078977,52.49,76752.73,0.0,0.98631,1e-05,2.49832]
[1779596079540,52.49,76752.73,0.0,0.98631,1e-05,2.49832]
[1779596079726,52.49,76752.73,0.0,0.98631,1e-05,2.49832]
[1779596079670,52.48,76752.58,0.0,0.98631,1e-05,2.49787]
[1779596084708,52.48,76751.57,0.0,0.98631,1e-05,2.49766]
[1779596086071,52.48,76751.58,0.0,0.98632,1e-05,2.49731]
[1779596091757,52.47,76750.89,0.0,0.98632,1e-05,2.49629]
[1779596096385,52.47,76750.89,0.0,0.98632,1e-05,2.49629]
[1779596096476,52.47,76750.89,0.0,0.98632,1e-05,2.49629]
[1779596096486,52.46,76750.83,0.0,0.98633,1e-05,2.49503]
[1779596097153,52.46,76750.83,0.0,0.98633,1e-05,2.49503]
[1779596097232,52.46,76750.83,0.0,0.98633,1e-05,2.49503]
[1779596102836,52.45,76751.06,0.0,0.98635,1e-05,2.49236]
[1779596104088,52.45,76751.06,0.0,0.98635,1e-05,2.49236]
[1779596104226,52.45,76751.06,0.0,0.98635,1e-05,2.49236]
[1779596104234,52.45,76752.32,0.0,0.98636,1e-05,2.49022]
[1779596104961,52.45,76752.32,0.0,0.98636,1e-05,2.49022]
[1779596104975,52.45,76752.32,0.0,0.98636,1e-05,2.49022]
[1779596106864,52.44,76755.55,0.0,0.9864,1e-05,2.48461]
[1779596110533,52.44,76755.83,0.0,0.9864,1e-05,2.48357]
[1779596110725,52.44,76755.83,0.0,0.9864,1e-05,2.48357]
[1779596110562,52.44,76756.9,0.0,0.98642,1e-05,2.48172]
[1779596111463,52.44,76756.9,0.0,0.98642,1e-05,2.48172]
[1779596111476,52.44,76756.9,0.0,0.98642,1e-05,2.48172]
[1779596111562,52.44,76756.15,0.0,0.98641,1e-05,2.48249]
[1779596117941,52.43,76755.83,0.0,0.98642,1e-05,2.48083]
[1779596122716,52.43,76755.29,0.0,0.98642,1e-05,2.48072]
[1779596122726,52.43,76755.29,0.0,0.98642,1e-05,2.48072]
[1779596123672,52.42,76754.19,0.0,0.98641,1e-05,2.48201]
[1779596123726,52.42,76754.19,0.0,0.98641,1e-05,2.48201]
[1779596123682,52.42,76755.45,0.0,0.98643,1e-05,2.47991]
[1779596129018,52.43,76755.05,0.0,0.98641,1e-05,2.48236]
[1779596132501,52.43,76755.1,0.0,0.98642,1e-05,2.48158]
[1779596132720,52.43,76755.1,0.0,0.98642,1e-05,2.48158]
[1779596142121,52.46,76756.25,0.0,0.9864,1e-05,2.48468]
[1779596143245,52.46,76756.25,0.0,0.9864,1e-05,2.48468]
[1779596143475,52.46,76756.25,0.0,0.9864,1e-05,2.48468]
[1779596143576,52.46,76755.15,0.0,0.98638,1e-05,2.48669]
[1779596144121,52.46,76755.15,0.0,0.98638,1e-05,2.48669]
[1779596144227,52.46,76755.15,0.0,0.98638,1e-05,2.48669]
[1779596150177,52.47,76755.11,0.0,0.98636,1e-05,2.48976]
[1779596155214,52.48,76755.29,0.0,0.98635,1e-05,2.49165]
[1779596157703,52.48,76754.82,0.0,0.98634,1e-05,2.49276]
[1779596157725,52.48,76754.82,0.0,0.98634,1e-05,2.49276]
[1779596157800,52.49,76753.84,0.0,0.98633,1e-05,2.49502]
[1779596158781,52.49,76753.84,0.0,0.98633,1e-05,2.49502]
[1779596158981,52.49,76753.09,0.0,0.98632,1e-05,2.49652]
[1779596172333,52.51,76750.87,0.0,0.98627,1e-05,2.50508]
[1779596177130,52.52,76752.89,0.0,0.98627,1e-05,2.50381]
[1779596177223,52.52,76752.89,0.0,0.98627,1e-05,2.50381]
[1779596177368,52.52,76752.66,0.0,0.98627,1e-05,2.50455]
[1779596178015,52.52,76752.66,0.0,0.98627,1e-05,2.50455]
[1779596178227,52.52,76752.66,0.0,0.98627,1e-05,2.50455]
[1779596180576,52.52,76753.0,0.0,0.98627,1e-05,2.50447]
[1779596187621,52.53,76753.53,0.0,0.98626,1e-05,2.50616]
[1779596187722,52.53,76753.53,0.0,0.98626,1e-05,2.50616]
[1779596187822,52.54,76754.1,0.0,0.98625,1e-05,2.50697]
[1779596188769,52.54,76754.1,0.0,0.98625,1e-05,2.50697]
[1779596188979,52.54,76753.43,0.0,0.98625,1e-05,2.50834]
[1779596191839,52.54,76754.33,0.0,0.98625,1e-05,2.50744]
[1779596191979,52.55,76752.47,0.0,0.98624,1e-05,2.50894]
[1779596195292,52.55,76753.21,0.0,0.98624,1e-05,2.50908]
[1779596195471,52.55,76753.21,0.0,0.98624,1e-05,2.50908]
[1779596195496,52.55,76753.63,0.0,0.98624,1e-05,2.50887]
[1779596199050,52.56,76753.73,0.0,0.98624,1e-05,2.50953]
[1779596199231,52.56,76753.73,0.0,0.98624,1e-05,2.50953]
[1779596204560,52.57,76754.2,0.0,0.98622,1e-05,2.51165]
[1779596209595,52.58,76754.03,0.0,0.98621,1e-05,2.51387]
[1779596212577,52.58,76753.98,0.0,0.98621,1e-05,2.51433]
[1779596212723,52.58,76753.98,0.0,0.98621,1e-05,2.51433]
[1779596212787,52.58,76753.72,0.0,0.9862,1e-05,2.51549]
[1779596213396,52.58,76753.72,0.0,0.9862,1e-05,2.51549]
[1779596213475,52.58,76753.72,0.0,0.9862,1e-05,2.51549]
[1779596220672,52.6,76753.84,0.0,0.98618,1e-05,2.51842]
[1779596222437,52.6,76753.52,0.0,0.98617,1e-05,2.51927]
[1779596222470,52.6,76753.52,0.0,0.98617,1e-05,2.51927]
[1779596222686,52.6,76752.92,0.0,0.98617,1e-05,2.52052]
[1779596223783,52.6,76752.92,0.0,0.98617,1e-05,2.52052]
[1779596223974,52.6,76752.79,0.0,0.98616,1e-05,2.52147]
[1779596228960,52.6,76752.44,0.0,0.98616,1e-05,2.52198]
[1779596232070,52.61,76752.44,0.0,0.98614,1e-05,2.52386]
[1779596232222,52.61,76752.44,0.0,0.98614,1e-05,2.52386]
[1779596232756,52.62,76748.26,0.0,0.9861,1e-05,2.53104]
[1779596233530,52.62,76748.26,0.0,0.9861,1e-05,2.53104]
[1779596233724,52.62,76748.26,0.0,0.9861,1e-05,2.53104]
[1779596233763,52.62,76744.06,0.0,0.98606,1e-05,2.53751]
[1779596237738,52.62,76743.44,0.0,0.98604,1e-05,2.53948]
[1779596237791,52.62,76740.7,0.0,0.98601,1e-05,2.54381]
[1779596237972,52.62,76740.7,0.0,0.98601,1e-05,2.54381]
[1779596238798,52.63,76738.02,0.0,0.98599,1e-05,2.54807]
[1779596239324,52.63,76738.02,0.0,0.98599,1e-05,2.54807]
[1779596239478,52.63,76738.02,0.0,0.98599,1e-05,2.54807]
[1779596241819,52.63,76734.16,0.0,0.98594,1e-05,2.5547]
[1779596246855,52.64,76734.41,0.0,0.98593,1e-05,2.55624]
[1779596248869,52.64,76736.7,0.0,0.98595,1e-05,2.55352]
[1779596248972,52.64,76736.7,0.0,0.98595,1e-05,2.55352]
[1779596249224,52.64,76736.7,0.0,0.98595,1e-05,2.55352]
[1779596250723,52.64,76736.85,0.0,0.98595,1e-05,2.55361]
[1779596250883,52.64,76736.22,0.0,0.98594,1e-05,2.55485]
[1779596255710,52.65,76735.27,0.0,0.98593,1e-05,2.55587]
[1779596255724,52.65,76735.27,0.0,0.98593,1e-05,2.55587]
[1779596260953,52.66,76734.55,0.0,0.98592,1e-05,2.55875]
[1779596264635,52.66,76733.65,0.0,0.9859,1e-05,2.56067]
[1779596264726,52.66,76733.65,0.0,0.9859,1e-05,2.56067]
[1779596265392,52.66,76733.65,0.0,0.9859,1e-05,2.56097]
[1779596265473,52.66,76733.65,0.0,0.9859,1e-05,2.56097]
[1779596265492,52.66,76733.65,0.0,0.9859,1e-05,2.56126]
[1779596271901,52.67,76734.13,0.0,0.9859,1e-05,2.56204]
[1779596271973,52.67,76734.66,0.0,0.9859,1e-05,2.56185]
[1779596277067,52.68,76734.74,0.0,0.98589,1e-05,2.56319]
[1779596283109,52.69,76733.79,0.0,0.98587,1e-05,2.5663]
[1779596286097,52.69,76733.75,0.0,0.98586,1e-05,2.56693]
[1779596286223,52.69,76733.75,0.0,0.98586,1e-05,2.56693]
[1779596286317,52.69,76733.75,0.0,0.98586,1e-05,2.56721]
[1779596288379,52.69,76733.75,0.0,0.98586,1e-05,2.56721]
[1779596288471,52.69,76733.75,0.0,0.98586,1e-05,2.56721]
[1779596290169,52.69,76729.8,0.0,0.98582,1e-05,2.57413]
[1779596291355,52.69,76729.8,0.0,0.98582,1e-05,2.57413]
[1779596291478,52.69,76729.8,0.0,0.98582,1e-05,2.57413]
[1779596291558,52.69,76729.8,0.0,0.98582,1e-05,2.57413]
[1779596291722,52.69,76729.8,0.0,0.98582,1e-05,2.57413]
[1779596291824,52.7,76728.37,0.0,0.9858,1e-05,2.57649]
[1779596295818,52.7,76730.42,0.0,0.98582,1e-05,2.57427]
[1779596295979,52.7,76730.42,0.0,0.98582,1e-05,2.57427]
[1779596301246,52.71,76729.25,0.0,0.98579,1e-05,2.57784]
[1779596305050,52.71,76729.76,0.0,0.98579,1e-05,2.57762]
[1779596305226,52.71,76729.76,0.0,0.98579,1e-05,2.57762]
[1779596306020,52.71,76729.35,0.0,0.98579,1e-05,2.57874]
[1779596306221,52.71,76729.35,0.0,0.98579,1e-05,2.57874]
[1779596306281,52.71,76729.43,0.0,0.98579,1e-05,2.57889]
[1779596313330,52.72,76729.67,0.0,0.98579,1e-05,2.57872]
[1779596320379,52.73,76729.21,0.0,0.98577,1e-05,2.5812]
[1779596324374,52.73,76729.86,0.0,0.98577,1e-05,2.58101]
[1779596324476,52.73,76729.86,0.0,0.98577,1e-05,2.58101]
[1779596330449,52.74,76728.92,0.0,0.98575,1e-05,2.58416]
[1779596335485,52.74,76730.57,0.0,0.98576,1e-05,2.58297]
[1779596337040,52.75,76729.45,0.0,0.98575,1e-05,2.58487]
[1779596337226,52.75,76729.45,0.0,0.98575,1e-05,2.58487]
[1779596338779,52.75,76729.49,0.0,0.98575,1e-05,2.58506]
[1779596338973,52.75,76729.49,0.0,0.98575,1e-05,2.58506]
[1779596338828,52.75,76729.49,0.0,0.98574,1e-05,2.58531]
[1779596341526,52.75,76733.7,0.0,0.98578,1e-05,2.57987]
[1779596343704,52.75,76734.13,0.0,0.98578,1e-05,2.57949]
[1779596343719,52.75,76734.13,0.0,0.98578,1e-05,2.57949]
[1779596349583,52.76,76735.91,0.0,0.98579,1e-05,2.57867]
[1779596350373,52.76,76735.91,0.0,0.98579,1e-05,2.57867]
[1779596350470,52.76,76735.91,0.0,0.98579,1e-05,2.57867]
[1779596352253,52.76,76736.52,0.0,0.98579,1e-05,2.57829]
[1779596352474,52.76,76736.52,0.0,0.98579,1e-05,2.57829]
[1779596352604,52.76,76736.64,0.0,0.98579,1e-05,2.57837]
[1779596357639,52.77,76738.29,0.0,0.9858,1e-05,2.57725]
[1779596361002,52.77,76737.39,0.0,0.98579,1e-05,2.57909]
[1779596361222,52.77,76736.43,0.0,0.98577,1e-05,2.58101]
[1779596364688,52.78,76731.81,0.0,0.98572,1e-05,2.58855]
[1779596366121,52.78,76729.19,0.0,0.9857,1e-05,2.59265]
[1779596366221,52.78,76729.19,0.0,0.9857,1e-05,2.59265]
[1779596367918,52.78,76728.39,0.0,0.98569,1e-05,2.59407]
[1779596367972,52.78,76728.39,0.0,0.98569,1e-05,2.59407]
[1779596368019,52.78,76728.07,0.0,0.98568,1e-05,2.595]
[1779596373751,52.79,76728.07,0.0,0.98568,1e-05,2.59452]
[1779596374107,52.79,76728.07,0.0,0.98568,1e-05,2.59452]
[1779596374221,52.79,76728.07,0.0,0.98568,1e-05,2.59452]
[1779596379793,52.79,76728.24,0.0,0.98568,1e-05,2.59565]
[1779596386842,52.8,76727.98,0.0,0.98566,1e-05,2.59764]
[1779596391877,52.8,76728.07,0.0,0.98566,1e-05,2.59864]
[1779596396912,52.81,76728.16,0.0,0.98565,1e-05,2.59963]
[1779596397219,52.81,76728.16,0.0,0.98565,1e-05,2.59963]
[1779596397471,52.81,76728.16,0.0,0.98565,1e-05,2.59963]
[1779596397502,52.81,76728.16,0.0,0.98565,1e-05,2.59963]
[1779596397721,52.81,76728.16,0.0,0.98565,1e-05,2.59963]
[1779596397919,52.81,76728.07,0.0,0.98565,1e-05,2.59999]
[1779596402954,52.81,76727.98,0.0,0.98564,1e-05,2.60123]
[1779596403506,52.81,76727.98,0.0,0.98564,1e-05,2.60123]
[1779596408996,52.82,76728.83,0.0,0.98564,1e-05,2.6013]
[1779596414031,52.83,76728.46,0.0,0.98563,1e-05,2.60315]
[1779596419069,52.83,76727.89,0.0,0.98561,1e-05,2.60507]
[1779596426118,52.84,76733.42,0.0,0.98566,1e-05,2.59838]
[1779596427918,52.84,76733.42,0.0,0.98566,1e-05,2.59838]
[1779596427975,52.84,76733.42,0.0,0.98566,1e-05,2.59838]
[1779596428076,52.84,76734.57,0.0,0.98567,1e-05,2.59714]
[1779596434174,52.84,76733.49,0.0,0.98566,1e-05,2.59845]
[1779596441225,52.85,76733.47,0.0,0.98565,1e-05,2.60004]
[1779596449281,52.86,76734.44,0.0,0.98564,1e-05,2.60036]
[1779596455323,52.86,76733.95,0.0,0.98563,1e-05,2.60236]
[1779596461365,52.87,76733.63,0.0,0.98562,1e-05,2.60409]
[1779596463070,52.87,76733.63,0.0,0.98562,1e-05,2.60409]
[1779596463079,52.87,76733.63,0.0,0.98562,1e-05,2.60451]
[1779596463226,52.87,76733.63,0.0,0.98562,1e-05,2.60451]
[1779596471436,52.88,76733.79,0.0,0.98561,1e-05,2.60591]
[1779596476471,52.88,76733.83,0.0,0.9856,1e-05,2.60687]
[1779596482513,52.89,76732.79,0.0,0.98558,1e-05,2.60961]
[1779596487548,52.89,76729.92,0.0,0.98555,1e-05,2.61483]
[1779596493590,52.9,76729.75,0.0,0.98555,1e-05,2.61456]
[1779596500639,52.9,76729.4,0.0,0.98554,1e-05,2.61637]
[1779596505674,52.91,76729.04,0.0,0.98553,1e-05,2.61782]
[1779596510709,52.91,76729.05,0.0,0.98552,1e-05,2.61872]
[1779596515744,52.92,76728.79,0.0,0.98552,1e-05,2.62001]
[1779596520779,52.92,76728.83,0.0,0.98551,1e-05,2.62084]
[1779596525814,52.92,76727.04,0.0,0.98549,1e-05,2.62439]
[1779596530849,52.93,76731.91,0.0,0.98553,1e-05,2.61799]
[1779596532863,52.93,76732.8,0.0,0.98554,1e-05,2.61705]
[1779596540919,52.93,76734.1,0.0,0.98554,1e-05,2.6166]
[1779596546961,52.94,76734.69,0.0,0.98554,1e-05,2.61685]
[1779596553003,52.94,76734.23,0.0,0.98553,1e-05,2.617]
[1779596556024,52.95,76728.62,0.0,0.98548,1e-05,2.62587]
[1779596558038,52.95,76724.8,0.0,0.98544,1e-05,2.63188]
[1779596563073,52.95,76724.5,0.0,0.98543,1e-05,2.6331]
[1779596569115,52.96,76724.77,0.0,0.98543,1e-05,2.63362]
[1779596578178,52.96,76724.94,0.0,0.98542,1e-05,2.63488]
[1779596585227,52.97,76724.98,0.0,0.98541,1e-05,2.63588]
[1779596590262,52.97,76724.63,0.0,0.9854,1e-05,2.63714]
[1779596595297,52.97,76723.99,0.0,0.98539,1e-05,2.63882]
[1779596601339,52.98,76720.36,0.0,0.98535,1e-05,2.64511]
[1779596603353,52.98,76715.9,0.0,0.9853,1e-05,2.65203]
[1779596606374,52.98,76709.61,0.0,0.98524,1e-05,2.6618]
[1779596610402,52.98,76705.08,0.0,0.98519,1e-05,2.66899]
[1779596617451,52.98,76704.7,0.0,0.98519,1e-05,2.66855]
[1779596619465,52.98,76709.59,0.0,0.98524,1e-05,2.66139]
[1779596624500,52.99,76709.55,0.0,0.98524,1e-05,2.66198]
[1779596629535,52.99,76709.59,0.0,0.98523,1e-05,2.66244]
[1779596642626,52.99,76708.99,0.0,0.98522,1e-05,2.66465]
[1779596647663,53.0,76706.72,0.0,0.98519,1e-05,2.66855]
[1779596652696,53.0,76705.08,0.0,0.98517,1e-05,2.67148]
[1779596656724,53.0,76701.2,0.0,0.98513,1e-05,2.67767]
[1779596662536,53.0,76701.26,0.0,0.98513,1e-05,2.6779]
[1779596670822,53.01,76702.34,0.0,0.98514,1e-05,2.67708]
[1779596675857,53.01,76703.13,0.0,0.98515,1e-05,2.67468]
[1779596680892,53.01,76701.99,0.0,0.98514,1e-05,2.67684]
[1779596686934,53.01,76699.09,0.0,0.98511,1e-05,2.68171]
[1779596691970,53.01,76696.49,0.0,0.98508,1e-05,2.68602]
[1779596697005,53.01,76697.87,0.0,0.98509,1e-05,2.68433]
[1779596702046,53.02,76699.31,0.0,0.9851,1e-05,2.68257]
[1779596710103,53.02,76699.16,0.0,0.98509,1e-05,2.68346]
[1779596716145,53.02,76699.11,0.0,0.98509,1e-05,2.68405]
[1779596722187,53.02,76699.84,0.0,0.98509,1e-05,2.68346]
[1779596728228,53.03,76699.41,0.0,0.98509,1e-05,2.68462]
[1779596733264,53.03,76699.93,0.0,0.9851,1e-05,2.6826]
[1779596738299,53.03,76700.81,0.0,0.9851,1e-05,2.68171]
[1779596743334,53.03,76700.38,0.0,0.9851,1e-05,2.6828]
[1779596749376,53.03,76699.86,0.0,0.98509,1e-05,2.68418]
[1779596755418,53.04,76698.8,0.0,0.98507,1e-05,2.68627]
[1779596761460,53.04,76698.58,0.0,0.98507,1e-05,2.68707]
[1779596769516,53.04,76698.47,0.0,0.98506,1e-05,2.68783]
[1779596777572,53.04,76698.43,0.0,0.98506,1e-05,2.68848]
[1779596782609,53.04,76697.3,0.0,0.98505,1e-05,2.69054]
[1779596783615,53.04,76687.29,0.0,0.98495,1e-05,2.70577]
[1779596784622,53.05,76685.17,0.0,0.98492,1e-05,2.70903]
[1779596789656,53.05,76683.0,0.0,0.9849,1e-05,2.71247]
[1779596796725,53.05,76682.77,0.0,0.98491,1e-05,2.71128]
[1779596799976,53.05,76682.41,0.0,0.9849,1e-05,2.71186]
[1779596802724,53.05,76682.86,0.0,0.98491,1e-05,2.71121]
[1779596804483,53.05,76684.9,0.0,0.98493,1e-05,2.70813]
[1779596804731,53.05,76684.94,0.0,0.98493,1e-05,2.70808]
[1779596804781,53.05,76685.12,0.0,0.98493,1e-05,2.70782]
[1779596806917,53.05,76686.04,0.0,0.98494,1e-05,2.70644]
[1779596806972,53.05,76686.04,0.0,0.98494,1e-05,2.70644]
[1779596818879,53.05,76685.35,0.0,0.98493,1e-05,2.70764]
[1779596825928,53.05,76680.7,0.0,0.98488,1e-05,2.71475]
[1779596827942,53.05,76675.79,0.0,0.98483,1e-05,2.72222]
[1779596828676,53.05,76675.79,0.0,0.98483,1e-05,2.72222]
[1779596828724,53.05,76675.79,0.0,0.98483,1e-05,2.72222]
[1779596828948,53.05,76675.25,0.0,0.98483,1e-05,2.72302]
[1779596829923,53.05,76675.25,0.0,0.98483,1e-05,2.72302]
[1779596829970,53.05,76675.25,0.0,0.98483,1e-05,2.72302]
[1779596831971,53.05,76671.23,0.0,0.98479,1e-05,2.72909]
[1779596837006,53.05,76671.23,0.0,0.98479,1e-05,2.72891]
[1779596838110,53.05,76671.23,0.0,0.98479,1e-05,2.72891]
[1779596838224,53.05,76671.23,0.0,0.98479,1e-05,2.72891]
[1779596838323,53.05,76672.39,0.0,0.9848,1e-05,2.7271]
[1779596838787,53.05,76672.39,0.0,0.9848,1e-05,2.7271]
[1779596838971,53.05,76672.39,0.0,0.9848,1e-05,2.7271]
[1779596844056,53.05,76671.96,0.0,0.9848,1e-05,2.72754]
[1779596849091,53.04,76674.33,0.0,0.98482,1e-05,2.72374]
[1779596851233,53.04,76674.39,0.0,0.98482,1e-05,2.72362]
[1779596851473,53.04,76674.39,0.0,0.98482,1e-05,2.72362]
[1779596851485,53.04,76678.14,0.0,0.98487,1e-05,2.7162]
[1779596851670,53.04,76678.14,0.0,0.98487,1e-05,2.7162]
[1779596851724,53.04,76678.14,0.0,0.98487,1e-05,2.7162]
[1779596860170,53.04,76681.57,0.0,0.98491,1e-05,2.71085]
[1779596862434,53.04,76681.57,0.0,0.98491,1e-05,2.71085]
[1779596862477,53.04,76681.57,0.0,0.98491,1e-05,2.71085]
[1779596862447,53.04,76681.57,0.0,0.98491,1e-05,2.71083]
[1779596862990,53.04,76681.57,0.0,0.98491,1e-05,2.71083]
[1779596863224,53.04,76681.57,0.0,0.98491,1e-05,2.71083]
[1779596865205,53.04,76687.0,0.0,0.98496,1e-05,2.70255]
[1779596870935,53.04,76687.13,0.0,0.98496,1e-05,2.70236]
[1779596870978,53.04,76687.13,0.0,0.98496,1e-05,2.70236]
[1779596871253,53.04,76687.13,0.0,0.98496,1e-05,2.70236]
[1779596871473,53.04,76687.13,0.0,0.98496,1e-05,2.70236]
[1779596871512,53.04,76687.13,0.0,0.98496,1e-05,2.70236]
[1779596880310,53.04,76687.31,0.0,0.98497,1e-05,2.70212]
[1779596885345,53.04,76688.16,0.0,0.98497,1e-05,2.70086]
[1779596888608,53.04,76686.91,0.0,0.98496,1e-05,2.70277]
[1779596888727,53.04,76686.91,0.0,0.98496,1e-05,2.70277]
[1779596888876,53.04,76686.91,0.0,0.98496,1e-05,2.70277]
[1779596888978,53.04,76686.91,0.0,0.98496,1e-05,2.70277]
[1779596889373,53.04,76686.99,0.0,0.98496,1e-05,2.70266]
[1779596903471,53.04,76686.9,0.0,0.98496,1e-05,2.7029]
[1779596909513,53.04,76685.56,0.0,0.98495,1e-05,2.70498]
[1779596914548,53.04,76684.55,0.0,0.98494,1e-05,2.70488]
[1779596916778,53.04,76683.5,0.0,0.98493,1e-05,2.70648]
[1779596916975,53.04,76683.5,0.0,0.98493,1e-05,2.70648]
[1779596917065,53.04,76683.5,0.0,0.98493,1e-05,2.70648]
[1779596917227,53.04,76683.5,0.0,0.98493,1e-05,2.70648]
[1779596917329,53.04,76683.5,0.0,0.98493,1e-05,2.70649]
[1779596922950,53.04,76683.66,0.0,0.98494,1e-05,2.70627]
[1779596922977,53.04,76683.66,0.0,0.98494,1e-05,2.70627]
[1779596923338,53.04,76683.66,0.0,0.98494,1e-05,2.70627]
[1779596923476,53.04,76683.66,0.0,0.98494,1e-05,2.70627]
[1779596923578,53.04,76683.66,0.0,0.98494,1e-05,2.70629]
[1779596925625,53.04,76675.35,0.0,0.98485,1e-05,2.71894]
[1779596927579,53.04,76675.35,0.0,0.98485,1e-05,2.71894]
[1779596927806,53.04,76672.16,0.0,0.98482,1e-05,2.72379]
[1779596927907,53.04,76671.82,0.0,0.98482,1e-05,2.72429]
[1779596929087,53.04,76671.82,0.0,0.98482,1e-05,2.72429]
[1779596929338,53.04,76671.82,0.0,0.98482,1e-05,2.72429]
[1779596929435,53.04,76672.16,0.0,0.98482,1e-05,2.72374]
[1779596935404,53.04,76673.8,0.0,0.98484,1e-05,2.72113]
[1779596935472,53.04,76673.8,0.0,0.98484,1e-05,2.72113]
[1779596936493,53.04,76673.06,0.0,0.98483,1e-05,2.72221]
[1779596937492,53.04,76672.88,0.0,0.98483,1e-05,2.72246]
[1779596937515,53.04,76672.37,0.0,0.98482,1e-05,2.72324]
[1779596937720,53.04,76672.37,0.0,0.98482,1e-05,2.72324]
[1779596937774,53.04,76672.24,0.0,0.98482,1e-05,2.72341]
[1779596943414,53.04,76672.24,0.0,0.98482,1e-05,2.72336]
[1779596945753,53.04,76670.97,0.0,0.98481,1e-05,2.72516]
[1779596945983,53.04,76670.97,0.0,0.98481,1e-05,2.72516]
[1779596952290,53.04,76670.91,0.0,0.98481,1e-05,2.72506]
[1779596952476,53.04,76670.91,0.0,0.98481,1e-05,2.72506]
[1779596957608,53.04,76671.09,0.0,0.98481,1e-05,2.72472]
[1779596957724,53.04,76669.03,0.0,0.98479,1e-05,2.72774]
[1779596957851,53.04,76669.56,0.0,0.9848,1e-05,2.72689]
[1779596961880,53.04,76674.22,0.0,0.98485,1e-05,2.71963]
[1779596963380,53.04,76674.22,0.0,0.98485,1e-05,2.71963]
[1779596963478,53.04,76674.22,0.0,0.98485,1e-05,2.71963]
[1779596966752,53.04,76672.61,0.0,0.98483,1e-05,2.72198]
[1779596966975,53.04,76672.61,0.0,0.98483,1e-05,2.72198]
[1779596967076,53.04,76672.17,0.0,0.98483,1e-05,2.72262]
[1779596968447,53.04,76672.17,0.0,0.98483,1e-05,2.72262]
[1779596968478,53.04,76672.17,0.0,0.98483,1e-05,2.72262]
[1779596977992,53.04,76671.77,0.0,0.98483,1e-05,2.7212]
[1779596983028,53.04,76671.84,0.0,0.98484,1e-05,2.72095]
[1779596990286,53.04,76671.77,0.0,0.98484,1e-05,2.72096]
[1779596990470,53.04,76671.77,0.0,0.98484,1e-05,2.72096]
[1779596995113,53.04,76671.28,0.0,0.98483,1e-05,2.7215]
[1779596995231,53.04,76671.28,0.0,0.98483,1e-05,2.7215]
[1779596995614,53.04,76671.28,0.0,0.98483,1e-05,2.7215]
[1779596995314,53.04,76672.26,0.0,0.98484,1e-05,2.71994]
[1779596995724,53.04,76672.26,0.0,0.98484,1e-05,2.71994]
[1779597001156,53.04,76671.92,0.0,0.98484,1e-05,2.72028]
[1779597004178,53.04,76678.17,0.0,0.9849,1e-05,2.71068]
[1779597004969,53.04,76678.17,0.0,0.9849,1e-05,2.71068]
[1779597005224,53.04,76678.17,0.0,0.9849,1e-05,2.71068]
[1779597005542,53.04,76678.17,0.0,0.9849,1e-05,2.71068]
[1779597005610,53.04,76680.46,0.0,0.98493,1e-05,2.70718]
[1779597005727,53.04,76680.46,0.0,0.98493,1e-05,2.70718]
[1779597011231,53.04,76681.19,0.0,0.98493,1e-05,2.70606]
[1779597011797,53.04,76681.19,0.0,0.98493,1e-05,2.70606]
[1779597011974,53.04,76681.19,0.0,0.98493,1e-05,2.70606]
[1779597012283,53.04,76681.19,0.0,0.98493,1e-05,2.70606]
[1779597012476,53.04,76681.19,0.0,0.98493,1e-05,2.70606]
[1779597012483,53.04,76681.19,0.0,0.98493,1e-05,2.70606]
[1779597019287,53.04,76681.19,0.0,0.98493,1e-05,2.70607]
[1779597024322,53.04,76681.2,0.0,0.98493,1e-05,2.70608]
[1779597028092,53.04,76681.4,0.0,0.98494,1e-05,2.70579]
[1779597028226,53.04,76681.4,0.0,0.98494,1e-05,2.70579]
[1779597028351,53.04,76681.86,0.0,0.98494,1e-05,2.70511]
[1779597028945,53.04,76681.86,0.0,0.98494,1e-05,2.70511]
[1779597028973,53.04,76681.86,0.0,0.98494,1e-05,2.70511]
[1779597034393,53.04,76681.96,0.0,0.98495,1e-05,2.70337]
[1779597042630,53.04,76681.86,0.0,0.98495,1e-05,2.70353]
[1779597042720,53.04,76681.86,0.0,0.98495,1e-05,2.70353]
[1779597050505,53.04,76681.89,0.0,0.98495,1e-05,2.70371]
[1779597053526,53.04,76677.36,0.0,0.9849,1e-05,2.71064]
[1779597054032,53.04,76677.36,0.0,0.9849,1e-05,2.71064]
[1779597054226,53.04,76677.36,0.0,0.9849,1e-05,2.71064]
[1779597054361,53.04,76677.36,0.0,0.9849,1e-05,2.71064]
[1779597054478,53.04,76677.36,0.0,0.9849,1e-05,2.71064]
[1779597054533,53.04,76676.93,0.0,0.9849,1e-05,2.71131]
[1779597059568,53.04,76674.73,0.0,0.98488,1e-05,2.71466]
[1779597059981,53.04,76674.73,0.0,0.98488,1e-05,2.71466]
[1779597060225,53.04,76674.73,0.0,0.98488,1e-05,2.71466]
[1779597060452,53.04,76674.73,0.0,0.98488,1e-05,2.71466]
[1779597060473,53.04,76674.73,0.0,0.98488,1e-05,2.71466]
[1779597060575,53.04,76670.56,0.0,0.98483,1e-05,2.72102]
[1779597065610,53.04,76670.81,0.0,0.98484,1e-05,2.72055]
[1779597067241,53.04,76671.62,0.0,0.98484,1e-05,2.71929]
[1779597067472,53.04,76671.62,0.0,0.98484,1e-05,2.71929]
[1779597072012,53.04,76669.68,0.0,0.98483,1e-05,2.72215]
[1779597072224,53.04,76669.68,0.0,0.98483,1e-05,2.72215]
[1779597072424,53.04,76669.68,0.0,0.98483,1e-05,2.72215]
[1779597072474,53.04,76669.68,0.0,0.98483,1e-05,2.72215]
[1779597072659,53.04,76669.15,0.0,0.98482,1e-05,2.72294]
[1779597073666,53.04,76665.38,0.0,0.98478,1e-05,2.72867]
[1779597075274,53.04,76663.71,0.0,0.98477,1e-05,2.7312]
[1779597075477,53.04,76663.71,0.0,0.98477,1e-05,2.7312]
[1779597080715,53.03,76663.3,0.0,0.98476,1e-05,2.73152]
[1779597082929,53.03,76663.15,0.0,0.98476,1e-05,2.73166]
[1779597082974,53.03,76663.15,0.0,0.98476,1e-05,2.73166]
[1779597083355,53.03,76663.15,0.0,0.98476,1e-05,2.73166]
[1779597083477,53.03,76663.15,0.0,0.98476,1e-05,2.73166]
[1779597083736,53.03,76662.78,0.0,0.98476,1e-05,2.73219]
[1779597088771,53.03,76662.93,0.0,0.98476,1e-05,2.73177]
[1779597088933,53.03,76662.93,0.0,0.98476,1e-05,2.73177]
[1779597088973,53.03,76662.93,0.0,0.98476,1e-05,2.73177]
[1779597089332,53.03,76662.93,0.0,0.98476,1e-05,2.73177]
[1779597089477,53.03,76662.93,0.0,0.98476,1e-05,2.73177]
[1779597091792,53.03,76662.82,0.0,0.98477,1e-05,2.73017]
[1779597096563,53.03,76662.78,0.0,0.98477,1e-05,2.73015]
[1779597096727,53.03,76662.78,0.0,0.98477,1e-05,2.73015]
[1779597097520,53.03,76663.34,0.0,0.98478,1e-05,2.72926]
[1779597097725,53.03,76663.34,0.0,0.98478,1e-05,2.72926]
[1779597097573,53.03,76663.28,0.0,0.98478,1e-05,2.72935]
[1779597097834,53.03,76662.5,0.0,0.98477,1e-05,2.73052]
[1779597103264,53.03,76664.03,0.0,0.98478,1e-05,2.72812]
[1779597103476,53.03,76664.03,0.0,0.98478,1e-05,2.72812]
[1779597103502,53.03,76667.49,0.0,0.98482,1e-05,2.72283]
[1779597104883,53.03,76670.04,0.0,0.98484,1e-05,2.71894]
[1779597109918,53.03,76669.06,0.0,0.98483,1e-05,2.72049]
[1779597115961,53.03,76669.12,0.0,0.98483,1e-05,2.72047]
[1779597122003,53.03,76668.44,0.0,0.98483,1e-05,2.72154]
[1779597127038,53.03,76668.54,0.0,0.98483,1e-05,2.72139]
[1779597128738,53.03,76668.54,0.0,0.98483,1e-05,2.72139]
[1779597128792,53.03,76668.56,0.0,0.98483,1e-05,2.72135]
[1779597128972,53.03,76668.56,0.0,0.98483,1e-05,2.72135]
[1779597129098,53.03,76668.56,0.0,0.98483,1e-05,2.72135]
[1779597129229,53.03,76668.56,0.0,0.98483,1e-05,2.72135]
[1779597131066,53.03,76668.74,0.0,0.98483,1e-05,2.72107]
[1779597136100,53.03,76666.82,0.0,0.98481,1e-05,2.72396]
[1779597141136,53.03,76667.17,0.0,0.98482,1e-05,2.72336]
[1779597143974,53.03,76667.31,0.0,0.98482,1e-05,2.72312]
[1779597144222,53.03,76667.31,0.0,0.98482,1e-05,2.72312]
[1779597144514,53.03,76667.31,0.0,0.98482,1e-05,2.72312]
[1779597144726,53.03,76667.31,0.0,0.98482,1e-05,2.72312]
[1779597144739,53.03,76666.8,0.0,0.98481,1e-05,2.72388]
[1779597147171,53.03,76666.74,0.0,0.98481,1e-05,2.72394]
[1779597152213,53.03,76667.77,0.0,0.98483,1e-05,2.72059]
[1779597157751,53.03,76667.77,0.0,0.98483,1e-05,2.72059]
[1779597157780,53.03,76667.44,0.0,0.98483,1e-05,2.721]
[1779597157972,53.03,76667.44,0.0,0.98483,1e-05,2.721]
[1779597158195,53.03,76667.44,0.0,0.98483,1e-05,2.721]
[1779597158228,53.03,76667.44,0.0,0.98483,1e-05,2.721]
[1779597158255,53.03,76666.84,0.0,0.98482,1e-05,2.72192]
[1779597162283,53.03,76664.38,0.0,0.9848,1e-05,2.72562]
[1779597164121,53.03,76663.46,0.0,0.98479,1e-05,2.72701]
[1779597164222,53.03,76663.46,0.0,0.98479,1e-05,2.72701]
[1779597164712,53.03,76663.46,0.0,0.98479,1e-05,2.72701]
[1779597164726,53.03,76663.46,0.0,0.98479,1e-05,2.72701]
[1779597164813,53.03,76661.19,0.0,0.98477,1e-05,2.73043]
[1779597170923,53.03,76661.12,0.0,0.98477,1e-05,2.73046]
[1779597174327,53.03,76660.66,0.0,0.98476,1e-05,2.73102]
[1779597174477,53.03,76660.66,0.0,0.98476,1e-05,2.73102]
[1779597179822,53.03,76659.2,0.0,0.98475,1e-05,2.7331]
[1779597179986,53.03,76659.18,0.0,0.98475,1e-05,2.7331]
[1779597180633,53.03,76659.18,0.0,0.98475,1e-05,2.7331]
[1779597180726,53.03,76659.18,0.0,0.98475,1e-05,2.7331]
[1779597180734,53.03,76658.6,0.0,0.98474,1e-05,2.73396]
[1779597182424,53.03,76655.6,0.0,0.98471,1e-05,2.7385]
[1779597187458,53.03,76654.75,0.0,0.9847,1e-05,2.73965]
[1779597189749,53.03,76655.35,0.0,0.98471,1e-05,2.7387]
[1779597189973,53.03,76654.69,0.0,0.9847,1e-05,2.73966]
[1779597190483,53.03,76652.2,0.0,0.98468,1e-05,2.74349]
[1779597193222,53.03,76652.8,0.0,0.98469,1e-05,2.7425]
[1779597193504,53.03,76653.03,0.0,0.98469,1e-05,2.74212]
[1779597198539,53.03,76653.39,0.0,0.98469,1e-05,2.7414]
[1779597200232,53.03,76653.76,0.0,0.9847,1e-05,2.7408]
[1779597200473,53.03,76653.76,0.0,0.9847,1e-05,2.7408]
[1779597204581,53.03,76656.29,0.0,0.98472,1e-05,2.73674]
[1779597205247,53.03,76656.29,0.0,0.98472,1e-05,2.73674]
[1779597205471,53.03,76656.29,0.0,0.98472,1e-05,2.73674]
[1779597205588,53.03,76661.91,0.0,0.98478,1e-05,2.7281]
[1779597209616,53.03,76663.73,0.0,0.9848,1e-05,2.72528]
[1779597215658,53.02,76663.56,0.0,0.98481,1e-05,2.72382]
[1779597221700,53.02,76663.61,0.0,0.98481,1e-05,2.72373]
[1779597226735,53.02,76663.27,0.0,0.9848,1e-05,2.72426]
[1779597229970,53.02,76664.31,0.0,0.98482,1e-05,2.72268]
[1779597230226,53.02,76664.31,0.0,0.98482,1e-05,2.72268]
[1779597235686,53.03,76664.93,0.0,0.98482,1e-05,2.7218]
[1779597235720,53.03,76664.93,0.0,0.98482,1e-05,2.7218]
[1779597239826,53.03,76661.61,0.0,0.98479,1e-05,2.72696]
[1779597241221,53.03,76661.83,0.0,0.98479,1e-05,2.72663]
[1779597241842,53.03,76661.58,0.0,0.98479,1e-05,2.72702]
[1779597246876,53.03,76657.39,0.0,0.98474,1e-05,2.7335]
[1779597249223,53.03,76656.9,0.0,0.98474,1e-05,2.73425]
[1779597263996,53.03,76656.82,0.0,0.98474,1e-05,2.73441]
[1779597270038,53.03,76656.92,0.0,0.98474,1e-05,2.73427]
[1779597275074,53.03,76657.19,0.0,0.98475,1e-05,2.73218]
[1779597280110,53.03,76656.64,0.0,0.98474,1e-05,2.73303]
[1779597291186,53.03,76661.56,0.0,0.98479,1e-05,2.7255]
[1779597293952,53.03,76662.77,0.0,0.98481,1e-05,2.72366]
[1779597293972,53.03,76662.77,0.0,0.98481,1e-05,2.72366]
[1779597294093,53.03,76662.15,0.0,0.9848,1e-05,2.72462]
[1779597294223,53.03,76662.15,0.0,0.9848,1e-05,2.72462]
[1779597294322,53.03,76662.23,0.0,0.9848,1e-05,2.72451]
[1779597301257,53.03,76662.43,0.0,0.9848,1e-05,2.7243]
[1779597303341,53.03,76664.49,0.0,0.98482,1e-05,2.72117]
[1779597303385,53.03,76664.49,0.0,0.98482,1e-05,2.72117]
[1779597303475,53.03,76664.49,0.0,0.98482,1e-05,2.72117]
[1779597303485,53.03,76666.09,0.0,0.98484,1e-05,2.71875]
[1779597309313,53.03,76669.06,0.0,0.98487,1e-05,2.71442]
[1779597311460,53.03,76669.06,0.0,0.98487,1e-05,2.71442]
[1779597311477,53.03,76669.06,0.0,0.98487,1e-05,2.71442]
[1779597311553,53.03,76669.06,0.0,0.98487,1e-05,2.71442]
[1779597311719,53.03,76669.06,0.0,0.98487,1e-05,2.71442]
[1779597311821,53.03,76668.99,0.0,0.98487,1e-05,2.71459]
[1779597316110,53.03,76669.42,0.0,0.98487,1e-05,2.71408]
[1779597316126,53.03,76669.42,0.0,0.98487,1e-05,2.71408]
[1779597316225,53.03,76669.42,0.0,0.98487,1e-05,2.71408]
[1779597316362,53.03,76668.24,0.0,0.98486,1e-05,2.71591]
[1779597321907,53.03,76668.3,0.0,0.98486,1e-05,2.71592]
[1779597321945,53.03,76681.52,0.0,0.98499,1e-05,2.6959]
[1779597322404,53.03,76687.62,0.0,0.98505,1e-05,2.68674]
[1779597324380,53.03,76687.12,0.0,0.98505,1e-05,2.68758]
[1779597324471,53.03,76687.12,0.0,0.98505,1e-05,2.68758]
[1779597324483,53.03,76687.12,0.0,0.98505,1e-05,2.68758]
[1779597324724,53.03,76687.12,0.0,0.98505,1e-05,2.68758]
[1779597324763,53.03,76686.58,0.0,0.98504,1e-05,2.68848]
[1779597328449,53.03,76682.66,0.0,0.985,1e-05,2.69475]
[1779597329455,53.03,76677.72,0.0,0.98495,1e-05,2.7023]
[1779597331544,53.03,76676.76,0.0,0.98494,1e-05,2.70381]
[1779597331551,53.03,76676.76,0.0,0.98494,1e-05,2.70381]
[1779597331727,53.03,76676.76,0.0,0.98494,1e-05,2.70381]
[1779597331779,53.03,76676.69,0.0,0.98495,1e-05,2.7023]
[1779597337511,53.03,76672.19,0.0,0.9849,1e-05,2.70939]
[1779597338597,53.03,76672.19,0.0,0.9849,1e-05,2.70939]
[1779597338611,53.03,76672.19,0.0,0.9849,1e-05,2.70939]
[1779597338730,53.03,76672.19,0.0,0.9849,1e-05,2.70939]
[1779597338803,53.03,76672.31,0.0,0.9849,1e-05,2.70923]
[1779597344492,53.03,76671.39,0.0,0.98489,1e-05,2.71073]
[1779597350605,53.03,76671.51,0.0,0.98489,1e-05,2.71061]
[1779597352584,53.03,76670.8,0.0,0.98488,1e-05,2.7117]
[1779597352638,53.03,76670.8,0.0,0.98488,1e-05,2.7117]
[1779597352729,53.03,76670.8,0.0,0.98488,1e-05,2.7117]
[1779597352823,53.03,76670.82,0.0,0.98488,1e-05,2.71167]
[1779597358661,53.03,76672.5,0.0,0.9849,1e-05,2.70913]
[1779597363692,53.03,76671.74,0.0,0.98489,1e-05,2.71029]
[1779597363702,53.03,76671.74,0.0,0.98489,1e-05,2.71029]
[1779597363731,53.03,76671.74,0.0,0.98489,1e-05,2.71029]
[1779597363794,53.03,76671.66,0.0,0.98489,1e-05,2.71041]
[1779597370745,53.03,76671.79,0.0,0.98489,1e-05,2.71018]
[1779597371909,53.03,76671.79,0.0,0.98489,1e-05,2.71018]
[1779597371958,53.03,76671.79,0.0,0.98489,1e-05,2.71018]
[1779597371976,53.03,76671.79,0.0,0.98489,1e-05,2.71018]
[1779597372011,53.03,76671.21,0.0,0.98489,1e-05,2.71105]
[1779597372531,53.03,76671.21,0.0,0.98489,1e-05,2.71105]
[1779597374773,53.03,76664.18,0.0,0.98482,1e-05,2.72175]
[1779597376095,53.03,76662.17,0.0,0.9848,1e-05,2.7248]
[1779597376148,53.03,76662.17,0.0,0.9848,1e-05,2.7248]
[1779597376225,53.03,76662.17,0.0,0.9848,1e-05,2.7248]
[1779597376787,53.03,76661.82,0.0,0.98479,1e-05,2.72531]
[1779597381499,53.03,76659.32,0.0,0.98477,1e-05,2.72905]
[1779597381545,53.03,76659.32,0.0,0.98477,1e-05,2.72905]
[1779597381723,53.03,76659.32,0.0,0.98477,1e-05,2.72905]
[1779597381822,53.03,76659.08,0.0,0.98477,1e-05,2.72939]
[1779597387863,53.03,76658.58,0.0,0.98476,1e-05,2.73005]
[1779597395920,53.03,76658.43,0.0,0.98477,1e-05,2.72851]
[1779597400955,53.03,76658.33,0.0,0.98477,1e-05,2.72866]
[1779597406466,53.03,76657.34,0.0,0.98476,1e-05,2.73018]
[1779597406519,53.03,76657.34,0.0,0.98476,1e-05,2.73018]
[1779597406725,53.03,76657.34,0.0,0.98476,1e-05,2.73018]
[1779597406997,53.03,76658.07,0.0,0.98477,1e-05,2.72907]
[1779597412033,53.03,76656.56,0.0,0.98475,1e-05,2.73141]
[1779597413414,53.03,76656.57,0.0,0.98475,1e-05,2.7314]
[1779597413477,53.03,76656.57,0.0,0.98475,1e-05,2.7314]
[1779597413510,53.03,76656.57,0.0,0.98475,1e-05,2.73141]
[1779597419083,53.03,76657.68,0.0,0.98476,1e-05,2.72975]
[1779597419802,53.03,76657.68,0.0,0.98476,1e-05,2.72975]
[1779597419842,53.03,76657.68,0.0,0.98476,1e-05,2.72975]
[1779597419975,53.03,76657.68,0.0,0.98476,1e-05,2.72975]
[1779597420090,53.03,76657.24,0.0,0.98476,1e-05,2.73043]
[1779597425125,53.03,76657.1,0.0,0.98476,1e-05,2.73071]
[1779597426877,53.03,76654.63,0.0,0.98473,1e-05,2.73451]
[1779597426883,53.03,76654.63,0.0,0.98473,1e-05,2.73451]
[1779597426979,53.03,76654.63,0.0,0.98473,1e-05,2.73451]
[1779597427061,53.03,76654.63,0.0,0.98473,1e-05,2.73451]
[1779597432174,53.03,76653.18,0.0,0.98472,1e-05,2.73675]
[1779597437068,53.03,76653.18,0.0,0.98472,1e-05,2.73675]
[1779597437127,53.03,76653.18,0.0,0.98472,1e-05,2.73675]
[1779597437072,53.03,76654.77,0.0,0.98473,1e-05,2.7343]
[1779597437224,53.03,76654.77,0.0,0.98473,1e-05,2.7343]
[1779597437228,53.03,76653.53,0.0,0.98472,1e-05,2.7362]
[1779597442244,53.03,76654.2,0.0,0.98473,1e-05,2.73513]
[1779597447279,53.03,76653.62,0.0,0.98472,1e-05,2.73596]
[1779597452314,53.03,76653.02,0.0,0.98472,1e-05,2.7351]
[1779597455589,53.03,76652.99,0.0,0.98472,1e-05,2.73511]
[1779597455638,53.03,76652.99,0.0,0.98472,1e-05,2.73511]
[1779597455724,53.03,76652.99,0.0,0.98472,1e-05,2.73511]
[1779597455823,53.03,76653.0,0.0,0.98472,1e-05,2.73508]
[1779597464398,53.03,76652.96,0.0,0.98472,1e-05,2.73496]
[1779597476482,53.03,76652.93,0.0,0.98473,1e-05,2.73473]
[1779597485545,53.03,76652.69,0.0,0.98473,1e-05,2.73489]
[1779597486707,53.03,76652.69,0.0,0.98473,1e-05,2.73489]
[1779597486722,53.03,76652.69,0.0,0.98473,1e-05,2.73489]
[1779597486763,53.03,76652.65,0.0,0.98472,1e-05,2.73492]
[1779597492594,53.03,76653.48,0.0,0.98473,1e-05,2.7335]
[1779597493288,53.03,76653.48,0.0,0.98473,1e-05,2.7335]
[1779597493478,53.03,76653.48,0.0,0.98473,1e-05,2.7335]
[1779597493601,53.03,76652.73,0.0,0.98473,1e-05,2.73463]
[1779597499645,53.03,76652.06,0.0,0.98472,1e-05,2.73551]
[1779597501042,53.03,76652.06,0.0,0.98472,1e-05,2.73551]
[1779597501089,53.03,76652.06,0.0,0.98472,1e-05,2.73551]
[1779597501137,53.03,76649.68,0.0,0.9847,1e-05,2.73911]
[1779597501225,53.03,76649.68,0.0,0.9847,1e-05,2.73911]
[1779597501659,53.03,76648.83,0.0,0.98469,1e-05,2.74041]
[1779597505687,53.03,76645.29,0.0,0.98465,1e-05,2.74571]
[1779597509233,53.03,76642.47,0.0,0.98463,1e-05,2.74991]
[1779597509378,53.03,76642.47,0.0,0.98463,1e-05,2.74991]
[1779597509475,53.03,76642.47,0.0,0.98463,1e-05,2.74991]
[1779597509715,53.03,76641.58,0.0,0.98462,1e-05,2.75122]
[1779597511729,53.03,76647.76,0.0,0.98469,1e-05,2.73992]
[1779597514803,53.03,76648.14,0.0,0.98469,1e-05,2.73927]
[1779597514977,53.03,76648.14,0.0,0.98469,1e-05,2.73927]
[1779597520792,53.02,76647.5,0.0,0.98469,1e-05,2.73998]
[1779597522955,53.02,76647.69,0.0,0.98469,1e-05,2.73965]
[1779597522974,53.02,76647.69,0.0,0.98469,1e-05,2.73965]
[1779597523130,53.02,76647.69,0.0,0.98469,1e-05,2.73965]
[1779597523222,53.02,76647.69,0.0,0.98469,1e-05,2.73965]
[1779597523227,53.02,76647.69,0.0,0.98469,1e-05,2.73957]
[1779597528848,53.02,76646.84,0.0,0.98468,1e-05,2.74065]
[1779597534126,53.02,76646.89,0.0,0.98469,1e-05,2.74039]
[1779597534226,53.02,76646.89,0.0,0.98469,1e-05,2.74039]
[1779597540933,53.02,76643.13,0.0,0.98465,1e-05,2.74571]
[1779597543259,53.02,76642.47,0.0,0.98464,1e-05,2.74661]
[1779597543389,53.02,76642.47,0.0,0.98464,1e-05,2.74661]
[1779597543475,53.02,76642.47,0.0,0.98464,1e-05,2.74661]
[1779597543954,53.02,76642.76,0.0,0.98465,1e-05,2.7461]
[1779597548989,53.02,76644.74,0.0,0.98467,1e-05,2.74276]
[1779597549434,53.02,76644.74,0.0,0.98467,1e-05,2.74276]
[1779597549475,53.02,76644.74,0.0,0.98467,1e-05,2.74276]
[1779597549600,53.02,76644.74,0.0,0.98467,1e-05,2.74276]
[1779597549721,53.02,76644.74,0.0,0.98467,1e-05,2.74276]
[1779597549997,53.02,76644.55,0.0,0.98467,1e-05,2.74299]
[1779597555033,53.02,76644.3,0.0,0.98467,1e-05,2.7431]
[1779597561074,53.02,76648.93,0.0,0.98472,1e-05,2.73565]
[1779597561427,53.02,76648.93,0.0,0.98472,1e-05,2.73565]
[1779597561475,53.02,76648.93,0.0,0.98472,1e-05,2.73565]
[1779597567117,53.01,76649.26,0.0,0.98472,1e-05,2.73487]
[1779597567823,53.01,76649.26,0.0,0.98472,1e-05,2.73487]
[1779597567967,53.01,76649.26,0.0,0.98472,1e-05,2.73487]
[1779597567973,53.01,76649.26,0.0,0.98472,1e-05,2.73487]
[1779597568222,53.01,76649.26,0.0,0.98472,1e-05,2.73487]
[1779597568124,53.01,76648.86,0.0,0.98472,1e-05,2.73544]
[1779597569131,53.01,76648.52,0.0,0.98472,1e-05,2.73592]
[1779597573674,53.01,76649.15,0.0,0.98473,1e-05,2.7331]
[1779597573723,53.01,76649.15,0.0,0.98473,1e-05,2.7331]
[1779597581225,53.01,76649.26,0.0,0.98474,1e-05,2.73261]
[1779597584402,53.01,76649.09,0.0,0.98473,1e-05,2.73277]
[1779597584474,53.01,76649.09,0.0,0.98473,1e-05,2.73277]
[1779597584631,53.01,76649.09,0.0,0.98473,1e-05,2.73277]
[1779597584721,53.01,76649.09,0.0,0.98473,1e-05,2.73277]
[1779597586260,53.01,76650.19,0.0,0.98475,1e-05,2.73102]
[1779597594202,53.01,76652.6,0.0,0.98477,1e-05,2.72721]
[1779597594223,53.01,76652.6,0.0,0.98477,1e-05,2.72721]
[1779597594390,53.01,76653.05,0.0,0.98478,1e-05,2.72644]
[1779597594475,53.01,76653.05,0.0,0.98478,1e-05,2.72644]
[1779597594491,53.01,76652.64,0.0,0.98477,1e-05,2.72704]
[1779597601365,53.01,76652.04,0.0,0.98477,1e-05,2.72775]
[1779597602378,53.01,76652.04,0.0,0.98477,1e-05,2.72775]
[1779597602473,53.01,76652.04,0.0,0.98477,1e-05,2.72775]
[1779597612443,53.01,76652.1,0.0,0.98477,1e-05,2.72734]
[1779597616320,53.01,76652.1,0.0,0.98477,1e-05,2.72734]
[1779597616472,53.01,76652.13,0.0,0.98477,1e-05,2.72721]
[1779597616606,53.01,76652.13,0.0,0.98477,1e-05,2.72721]
[1779597616724,53.01,76652.13,0.0,0.98477,1e-05,2.72721]
[1779597616810,53.01,76656.25,0.0,0.98481,1e-05,2.72088]
[1779597622513,53.01,76659.04,0.0,0.98484,1e-05,2.71651]
[1779597624997,53.01,76659.13,0.0,0.98484,1e-05,2.71636]
[1779597625225,53.01,76659.13,0.0,0.98484,1e-05,2.71636]
[1779597633591,53.01,76658.2,0.0,0.98484,1e-05,2.71596]
[1779597635810,53.01,76658.53,0.0,0.98485,1e-05,2.71544]
[1779597635973,53.01,76658.53,0.0,0.98485,1e-05,2.71544]
[1779597636103,53.01,76658.53,0.0,0.98485,1e-05,2.71544]
[1779597636225,53.01,76658.53,0.0,0.98485,1e-05,2.71544]
[1779597636322,53.01,76659.07,0.0,0.98485,1e-05,2.7146]
[1779597641648,53.01,76658.81,0.0,0.98485,1e-05,2.71495]
[1779597645087,53.01,76659.06,0.0,0.98485,1e-05,2.71456]
[1779597645224,53.01,76659.06,0.0,0.98485,1e-05,2.71456]
[1779597645660,53.01,76661.17,0.0,0.98487,1e-05,2.71133]
[1779597645723,53.01,76661.17,0.0,0.98487,1e-05,2.71133]
[1779597645761,53.01,76661.97,0.0,0.98488,1e-05,2.71011]
[1779597652725,53.01,76662.17,0.0,0.98488,1e-05,2.70981]
[1779597661031,53.01,76662.22,0.0,0.98488,1e-05,2.70974]
[1779597665471,53.01,76661.2,0.0,0.98487,1e-05,2.71129]
[1779597665721,53.01,76661.2,0.0,0.98487,1e-05,2.71129]
[1779597671547,53.01,76661.2,0.0,0.98487,1e-05,2.71129]
[1779597671555,53.01,76661.2,0.0,0.98487,1e-05,2.71129]
[1779597671721,53.01,76661.2,0.0,0.98487,1e-05,2.71129]
[1779597671859,53.01,76659.61,0.0,0.98486,1e-05,2.71369]
[1779597677944,53.01,76658.37,0.0,0.98485,1e-05,2.71558]
[1779597679226,53.01,76658.18,0.0,0.98484,1e-05,2.71582]
[1779597685957,53.01,76657.93,0.0,0.98484,1e-05,2.71612]
[1779597690180,53.01,76657.86,0.0,0.98484,1e-05,2.71619]
[1779597690220,53.01,76657.86,0.0,0.98484,1e-05,2.71619]
[1779597693009,53.01,76657.82,0.0,0.98485,1e-05,2.71455]
[1779597693234,53.01,76657.82,0.0,0.98485,1e-05,2.71455]
[1779597693330,53.01,76657.82,0.0,0.98485,1e-05,2.71453]
[1779597696029,53.01,76668.65,0.0,0.98496,1e-05,2.69804]
[1779597696684,53.01,76668.65,0.0,0.98496,1e-05,2.69804]
[1779597696722,53.01,76668.65,0.0,0.98496,1e-05,2.69804]
[1779597697035,53.01,76668.96,0.0,0.98496,1e-05,2.69759]
[1779597703077,53.01,76667.8,0.0,0.98495,1e-05,2.69948]
[1779597710126,53.01,76666.02,0.0,0.98493,1e-05,2.70228]
[1779597715937,53.01,76665.86,0.0,0.98493,1e-05,2.70256]
[1779597715971,53.01,76665.86,0.0,0.98493,1e-05,2.70256]
[1779597716168,53.01,76666.04,0.0,0.98493,1e-05,2.7023]
[1779597717310,53.01,76666.04,0.0,0.98493,1e-05,2.7023]
[1779597717474,53.01,76665.69,0.0,0.98493,1e-05,2.70284]
[1779597723217,53.01,76665.54,0.0,0.98493,1e-05,2.70312]
[1779597734294,53.01,76665.24,0.0,0.98492,1e-05,2.70364]
[1779597734695,53.01,76665.24,0.0,0.98492,1e-05,2.70364]
[1779597734720,53.01,76665.24,0.0,0.98492,1e-05,2.70364]
[1779597734821,53.01,76665.24,0.0,0.98492,1e-05,2.70364]
[1779597736487,53.01,76665.24,0.0,0.98492,1e-05,2.70364]
[1779597736726,53.01,76665.24,0.0,0.98492,1e-05,2.70364]
[1779597751413,53.01,76667.73,0.0,0.98496,1e-05,2.69827]
[1779597751466,53.01,76667.73,0.0,0.98496,1e-05,2.69827]
[1779597753455,53.01,76667.65,0.0,0.98496,1e-05,2.6984]
[1779597753478,53.01,76667.65,0.0,0.98496,1e-05,2.69842]
[1779597763499,53.01,76668.17,0.0,0.98496,1e-05,2.69777]
[1779597765513,53.01,76670.0,0.0,0.98498,1e-05,2.69502]
[1779597766520,53.01,76672.8,0.0,0.98501,1e-05,2.6908]
[1779597768167,53.01,76672.8,0.0,0.98501,1e-05,2.6908]
[1779597768220,53.01,76672.8,0.0,0.98501,1e-05,2.6908]
[1779597773569,53.01,76672.55,0.0,0.985,1e-05,2.69137]
[1779597781629,53.01,76673.27,0.0,0.98501,1e-05,2.69056]
[1779597784243,53.01,76673.25,0.0,0.98501,1e-05,2.69064]
[1779597784472,53.01,76673.25,0.0,0.98501,1e-05,2.69064]
[1779597791699,53.01,76672.67,0.0,0.985,1e-05,2.69192]
[1779597794721,53.01,76677.56,0.0,0.98505,1e-05,2.68468]
[1779597796045,53.01,76677.56,0.0,0.98505,1e-05,2.68468]
[1779597796221,53.01,76677.56,0.0,0.98505,1e-05,2.68468]
[1779597796322,53.01,76681.52,0.0,0.98509,1e-05,2.67877]
[1779597801770,53.02,76680.5,0.0,0.98507,1e-05,2.68076]
[1779597807086,53.02,76679.94,0.0,0.98507,1e-05,2.6819]
[1779597807226,53.02,76679.94,0.0,0.98507,1e-05,2.6819]
[1779597814861,53.02,76680.65,0.0,0.98508,1e-05,2.67984]
[1779597820481,53.02,76681.54,0.0,0.98508,1e-05,2.6788]
[1779597820720,53.02,76680.67,0.0,0.98507,1e-05,2.68027]
[1779597825938,53.02,76681.44,0.0,0.98508,1e-05,2.67949]
[1779597830973,53.02,76681.81,0.0,0.98508,1e-05,2.67932]
[1779597836009,53.03,76681.96,0.0,0.98508,1e-05,2.67949]
[1779597841060,53.03,76680.68,0.0,0.98506,1e-05,2.6818]
[1779597843074,53.03,76682.48,0.0,0.98508,1e-05,2.67923]
[1779597845438,53.03,76681.75,0.0,0.98507,1e-05,2.68041]
[1779597845474,53.03,76681.75,0.0,0.98507,1e-05,2.68041]
[1779597859186,53.03,76681.53,0.0,0.98506,1e-05,2.68177]
[1779597863706,53.03,76681.76,0.0,0.98507,1e-05,2.6816]
[1779597863722,53.03,76681.76,0.0,0.98507,1e-05,2.6816]
[1779597866235,53.04,76683.58,0.0,0.98508,1e-05,2.67909]
[1779597867052,53.04,76683.58,0.0,0.98508,1e-05,2.67909]
[1779597867228,53.04,76683.58,0.0,0.98508,1e-05,2.67909]
[1779597867242,53.04,76686.58,0.0,0.98511,1e-05,2.67463]
[1779597870263,53.03,76689.33,0.0,0.98515,1e-05,2.66848]
[1779597873561,53.02,76690.56,0.0,0.98518,1e-05,2.66366]
[1779597873723,53.02,76690.52,0.0,0.98519,1e-05,2.66241]
[1779597880333,53.0,76691.06,0.0,0.98522,1e-05,2.65847]
[1779597882901,53.0,76691.05,0.0,0.98521,1e-05,2.65868]
[1779597882975,53.0,76691.05,0.0,0.98521,1e-05,2.65868]
[1779597888389,53.01,76690.47,0.0,0.98521,1e-05,2.66012]
[1779597891497,53.01,76690.31,0.0,0.9852,1e-05,2.66055]
[1779597891722,53.01,76689.47,0.0,0.98519,1e-05,2.66199]
[1779597897452,53.01,76689.68,0.0,0.98519,1e-05,2.66212]
[1779597902487,53.01,76688.47,0.0,0.98518,1e-05,2.66437]
[1779597903419,53.01,76688.47,0.0,0.98518,1e-05,2.66437]
[1779597903475,53.01,76688.47,0.0,0.98518,1e-05,2.66437]
[1779597909538,53.01,76689.7,0.0,0.98519,1e-05,2.66318]
[1779597910774,53.01,76689.1,0.0,0.98518,1e-05,2.66409]
[1779597910979,53.01,76689.1,0.0,0.98518,1e-05,2.66409]
[1779597912241,53.01,76689.13,0.0,0.98518,1e-05,2.66421]
[1779597920615,53.02,76689.01,0.0,0.98517,1e-05,2.6651]
[1779597926489,53.02,76689.01,0.0,0.98517,1e-05,2.66542]
[1779597931692,53.02,76688.84,0.0,0.98517,1e-05,2.66456]
[1779597936078,53.02,76689.03,0.0,0.98517,1e-05,2.6645]
[1779597936226,53.02,76689.03,0.0,0.98517,1e-05,2.6645]
[1779597949818,53.03,76688.84,0.0,0.98517,1e-05,2.66593]
[1779597954878,53.03,76688.84,0.0,0.98517,1e-05,2.66593]
[1779597959179,53.03,76689.51,0.0,0.98517,1e-05,2.66551]
[1779597959229,53.03,76689.51,0.0,0.98517,1e-05,2.66551]
[1779597964923,53.03,76688.71,0.0,0.98516,1e-05,2.66722]
[1779597969958,53.03,76688.24,0.0,0.98515,1e-05,2.66828]
[1779597972594,53.03,76687.61,0.0,0.98514,1e-05,2.66929]
[1779597971972,53.03,76685.72,0.0,0.98512,1e-05,2.6722]
[1779597972729,53.03,76685.72,0.0,0.98512,1e-05,2.6722]
[1779597980036,53.04,76685.18,0.0,0.98512,1e-05,2.67347]
[1779597981456,53.04,76685.18,0.0,0.98512,1e-05,2.67347]
[1779597981469,53.04,76685.18,0.0,0.98512,1e-05,2.67347]
[1779597989105,53.04,76685.0,0.0,0.98511,1e-05,2.67414]
[1779597996154,53.04,76685.12,0.0,0.98512,1e-05,2.67257]
[1779597998983,53.04,76685.03,0.0,0.98512,1e-05,2.67278]
[1779597999228,53.04,76685.03,0.0,0.98512,1e-05,2.67278]
[1779598006224,53.04,76685.58,0.0,0.98512,1e-05,2.67222]
[1779598011259,53.04,76685.18,0.0,0.98512,1e-05,2.67298]
[1779598016294,53.04,76685.29,0.0,0.98512,1e-05,2.67295]
[1779598025394,53.04,76685.29,0.0,0.98512,1e-05,2.67295]
[1779598029385,53.04,76678.09,0.0,0.98504,1e-05,2.68412]
[1779598030055,53.04,76678.09,0.0,0.98504,1e-05,2.68412]
[1779598030234,53.04,76678.09,0.0,0.98504,1e-05,2.68412]
[1779598031400,53.04,76667.85,0.0,0.98494,1e-05,2.69964]
[1779598032407,53.04,76665.35,0.0,0.98492,1e-05,2.70341]
[1779598035428,53.04,76663.63,0.0,0.9849,1e-05,2.70595]
[1779598036209,53.04,76663.63,0.0,0.9849,1e-05,2.70595]
[1779598036225,53.04,76663.63,0.0,0.9849,1e-05,2.70595]
[1779598040463,53.04,76660.96,0.0,0.98487,1e-05,2.70989]
[1779598042476,53.04,76666.18,0.0,0.98493,1e-05,2.7019]
[1779598043484,53.04,76668.29,0.0,0.98495,1e-05,2.69869]
[1779598043817,53.04,76668.29,0.0,0.98495,1e-05,2.69869]
[1779598043978,53.04,76668.29,0.0,0.98495,1e-05,2.69869]
[1779598047520,53.04,76661.58,0.0,0.98488,1e-05,2.70889]
[1779598048523,53.04,76650.07,0.0,0.98476,1e-05,2.72646]
[1779598049396,53.04,76650.07,0.0,0.98476,1e-05,2.72646]
[1779598049530,53.04,76650.63,0.0,0.98477,1e-05,2.72556]
[1779598050537,53.04,76656.93,0.0,0.98483,1e-05,2.71589]
[1779598050971,53.04,76656.93,0.0,0.98483,1e-05,2.71589]
[1779598051432,53.04,76656.93,0.0,0.98483,1e-05,2.71589]
[1779598051640,53.04,76656.93,0.0,0.98483,1e-05,2.71589]
[1779598051724,53.04,76659.62,0.0,0.98487,1e-05,2.71007]
[1779598056496,53.04,76659.77,0.0,0.98487,1e-05,2.70979]
[1779598056726,53.04,76659.77,0.0,0.98487,1e-05,2.70979]
[1779598063300,53.04,76659.54,0.0,0.98487,1e-05,2.71011]
[1779598063628,53.04,76662.2,0.0,0.9849,1e-05,2.70599]
[1779598065476,53.04,76663.7,0.0,0.98491,1e-05,2.7037]
[1779598065642,53.04,76665.11,0.0,0.98493,1e-05,2.70155]
[1779598066684,53.04,76665.11,0.0,0.98493,1e-05,2.70155]
[1779598066722,53.04,76665.11,0.0,0.98493,1e-05,2.70155]
[1779598073698,53.04,76664.36,0.0,0.98492,1e-05,2.70271]
[1779598075047,53.04,76663.72,0.0,0.98491,1e-05,2.70369]
[1779598075226,53.04,76663.72,0.0,0.98491,1e-05,2.70369]
[1779598075654,53.04,76663.72,0.0,0.98491,1e-05,2.70369]
[1779598075722,53.04,76663.72,0.0,0.98491,1e-05,2.70369]
[1779598075712,53.04,76663.8,0.0,0.98491,1e-05,2.70357]
[1779598079858,53.04,76663.8,0.0,0.98491,1e-05,2.70357]
[1779598085786,53.04,76666.22,0.0,0.98494,1e-05,2.69992]
[1779598087929,53.04,76665.88,0.0,0.98493,1e-05,2.70045]
[1779598087974,53.04,76665.88,0.0,0.98493,1e-05,2.70045]
[1779598092281,53.04,76666.54,0.0,0.98494,1e-05,2.69948]
[1779598092479,53.04,76666.54,0.0,0.98494,1e-05,2.69948]
[1779598092937,53.04,76670.16,0.0,0.98498,1e-05,2.694]
[1779598092986,53.04,76670.16,0.0,0.98498,1e-05,2.694]
[1779598093080,53.04,76672.12,0.0,0.98499,1e-05,2.69105]
[1779598095723,53.04,76672.16,0.0,0.985,1e-05,2.69102]
[1779598095975,53.04,76673.74,0.0,0.98501,1e-05,2.68865]
[1779598100891,53.04,76678.87,0.0,0.98506,1e-05,2.6811]
[1779598102604,53.04,76678.87,0.0,0.98506,1e-05,2.6811]
[1779598102725,53.04,76678.87,0.0,0.98506,1e-05,2.6811]
[1779598104113,53.04,76680.91,0.0,0.98508,1e-05,2.67813]
[1779598104226,53.04,76680.91,0.0,0.98508,1e-05,2.67813]
[1779598104323,53.04,76680.89,0.0,0.98508,1e-05,2.67821]
[1779598110727,53.04,76680.55,0.0,0.98507,1e-05,2.67902]
[1779598110975,53.04,76680.92,0.0,0.98508,1e-05,2.67853]
[1779598119017,53.05,76680.54,0.0,0.98508,1e-05,2.67801]
[1779598123629,53.05,76680.42,0.0,0.98508,1e-05,2.6784]
[1779598123727,53.05,76680.42,0.0,0.98508,1e-05,2.6784]
[1779598125425,53.05,76679.14,0.0,0.98506,1e-05,2.68046]
[1779598125475,53.05,76679.14,0.0,0.98506,1e-05,2.68046]
[1779598125572,53.05,76679.05,0.0,0.98506,1e-05,2.68067]
[1779598131102,53.05,76679.11,0.0,0.98506,1e-05,2.68098]
[1779598141172,53.05,76679.02,0.0,0.98505,1e-05,2.68178]
[1779598144197,53.05,76679.33,0.0,0.98506,1e-05,2.68145]
[1779598144222,53.05,76679.33,0.0,0.98506,1e-05,2.68145]
[1779598159298,53.06,76679.05,0.0,0.98505,1e-05,2.68299]
[1779598164294,53.06,76679.06,0.0,0.98505,1e-05,2.68325]
[1779598164475,53.06,76679.06,0.0,0.98505,1e-05,2.68325]
[1779598166308,53.06,76679.06,0.0,0.98504,1e-05,2.68332]
[1779598166477,53.06,76679.06,0.0,0.98504,1e-05,2.68332]
[1779598166559,53.06,76679.06,0.0,0.98504,1e-05,2.68347]
[1779598172391,53.06,76678.99,0.0,0.98505,1e-05,2.68232]
[1779598173398,53.06,76687.41,0.0,0.98513,1e-05,2.6697]
[1779598174417,53.06,76687.41,0.0,0.98513,1e-05,2.6697]
[1779598174470,53.06,76687.41,0.0,0.98513,1e-05,2.6697]
[1779598180882,53.07,76691.63,0.0,0.98517,1e-05,2.66398]
[1779598180973,53.07,76691.68,0.0,0.98517,1e-05,2.664]
[1779598181219,53.07,76691.68,0.0,0.98517,1e-05,2.664]
[1779598181476,53.07,76691.68,0.0,0.98517,1e-05,2.664]
[1779598181575,53.07,76691.68,0.0,0.98517,1e-05,2.66411]
[1779598191524,53.07,76690.24,0.0,0.98515,1e-05,2.66723]
[1779598197566,53.07,76690.27,0.0,0.98515,1e-05,2.66773]
[1779598202601,53.07,76690.46,0.0,0.98515,1e-05,2.66789]
[1779598214685,53.08,76690.48,0.0,0.98514,1e-05,2.66891]
[1779598224755,53.08,76690.49,0.0,0.98513,1e-05,2.66974]
[1779598230797,53.08,76690.69,0.0,0.98513,1e-05,2.66993]
[1779598235833,53.09,76690.74,0.0,0.98514,1e-05,2.66861]
[1779598240868,53.09,76691.21,0.0,0.98514,1e-05,2.66832]
[1779598248925,53.09,76690.75,0.0,0.98513,1e-05,2.66977]
[1779598254969,53.09,76690.87,0.0,0.98513,1e-05,2.67009]
[1779598260017,53.1,76691.74,0.0,0.98514,1e-05,2.6692]
[1779598263560,53.1,76691.65,0.0,0.98513,1e-05,2.6695]
[1779598263723,53.1,76691.65,0.0,0.98513,1e-05,2.6695]
[1779598270074,53.1,76691.65,0.0,0.98513,1e-05,2.67017]
[1779598278130,53.1,76690.89,0.0,0.98512,1e-05,2.67195]
[1779598279442,53.1,76690.89,0.0,0.98512,1e-05,2.67195]
[1779598279471,53.1,76690.89,0.0,0.98512,1e-05,2.67195]
[1779598281154,53.1,76697.4,0.0,0.98518,1e-05,2.66241]
[1779598283075,53.1,76698.4,0.0,0.98519,1e-05,2.661]
[1779598283223,53.1,76698.4,0.0,0.98519,1e-05,2.661]
[1779598283230,53.1,76698.4,0.0,0.98519,1e-05,2.6611]
[1779598289229,53.11,76698.4,0.0,0.98519,1e-05,2.66158]
[1779598289474,53.11,76698.4,0.0,0.98519,1e-05,2.66158]
[1779598297960,53.11,76700.2,0.0,0.98521,1e-05,2.65772]
[1779598297974,53.11,76700.2,0.0,0.98521,1e-05,2.65772]
[1779598300521,53.11,76700.09,0.0,0.9852,1e-05,2.65851]
[1779598300727,53.11,76700.09,0.0,0.9852,1e-05,2.65851]
[1779598300829,53.11,76699.9,0.0,0.9852,1e-05,2.6589]
[1779598302422,53.11,76699.56,0.0,0.9852,1e-05,2.65952]
[1779598302473,53.11,76699.56,0.0,0.9852,1e-05,2.65952]
[1779598302523,53.11,76703.13,0.0,0.98523,1e-05,2.65427]
[1779598303310,53.11,76708.55,0.0,0.98529,1e-05,2.64629]
[1779598308345,53.12,76710.13,0.0,0.9853,1e-05,2.64458]
[1779598309428,53.12,76710.13,0.0,0.9853,1e-05,2.64458]
[1779598309478,53.12,76710.13,0.0,0.9853,1e-05,2.64458]
[1779598309561,53.12,76710.51,0.0,0.9853,1e-05,2.64414]
[1779598313328,53.12,76710.15,0.0,0.98529,1e-05,2.64507]
[1779598313473,53.12,76710.15,0.0,0.98529,1e-05,2.64507]
[1779598319413,53.12,76711.42,0.0,0.9853,1e-05,2.64393]
[1779598319483,53.12,76711.42,0.0,0.9853,1e-05,2.64393]
[1779598321863,53.12,76712.18,0.0,0.98531,1e-05,2.64306]
[1779598321975,53.12,76712.18,0.0,0.98531,1e-05,2.64306]
[1779598321964,53.12,76711.78,0.0,0.9853,1e-05,2.64378]
[1779598333520,53.13,76712.33,0.0,0.9853,1e-05,2.64448]
[1779598335402,53.13,76712.33,0.0,0.9853,1e-05,2.64448]
[1779598335473,53.13,76712.33,0.0,0.9853,1e-05,2.64448]
[1779598340569,53.13,76713.89,0.0,0.98531,1e-05,2.64302]
[1779598341542,53.13,76713.89,0.0,0.98531,1e-05,2.64302]
[1779598342408,53.13,76711.03,0.0,0.98528,1e-05,2.64741]
[1779598342479,53.13,76711.03,0.0,0.98528,1e-05,2.64741]
[1779598342583,53.13,76709.22,0.0,0.98526,1e-05,2.65023]
[1779598343590,53.13,76705.77,0.0,0.98523,1e-05,2.65551]
[1779598347908,53.14,76701.82,0.0,0.98518,1e-05,2.66182]
[1779598353661,53.14,76699.1,0.0,0.98516,1e-05,2.66479]
[1779598357689,53.14,76704.58,0.0,0.98521,1e-05,2.65694]
[1779598362724,53.14,76702.29,0.0,0.98519,1e-05,2.66089]
[1779598367759,53.14,76702.19,0.0,0.98518,1e-05,2.66155]
[1779598373801,53.15,76702.14,0.0,0.98518,1e-05,2.66223]
[1779598380850,53.15,76702.22,0.0,0.98518,1e-05,2.66281]
[1779598385884,53.15,76701.69,0.0,0.98517,1e-05,2.66409]
[1779598393941,53.16,76701.92,0.0,0.98516,1e-05,2.66452]
[1779598398976,53.16,76701.62,0.0,0.98516,1e-05,2.66544]
[1779598404015,53.16,76701.18,0.0,0.98515,1e-05,2.66657]
[1779598412072,53.16,76701.22,0.0,0.98516,1e-05,2.66556]
[1779598418115,53.17,76700.98,0.0,0.98515,1e-05,2.66654]
[1779598423150,53.17,76700.83,0.0,0.98514,1e-05,2.6672]
[1779598428185,53.17,76702.29,0.0,0.98516,1e-05,2.66544]
[1779598434228,53.17,76701.63,0.0,0.98515,1e-05,2.66696]
[1779598439267,53.17,76702.39,0.0,0.98515,1e-05,2.66627]
[1779598444302,53.18,76702.09,0.0,0.98514,1e-05,2.66717]
[1779598452358,53.18,76701.53,0.0,0.98513,1e-05,2.6687]
[1779598458400,53.18,76700.87,0.0,0.98513,1e-05,2.67019]
[1779598464442,53.18,76701.58,0.0,0.98513,1e-05,2.66964]
[1779598469477,53.18,76703.88,0.0,0.98515,1e-05,2.66661]
[1779598470484,53.18,76708.4,0.0,0.98519,1e-05,2.65993]
[1779598472499,53.19,76713.18,0.0,0.98525,1e-05,2.65134]
[1779598478542,53.19,76713.14,0.0,0.98524,1e-05,2.6521]
[1779598483577,53.19,76713.78,0.0,0.98525,1e-05,2.65174]
[1779598488612,53.19,76713.34,0.0,0.98524,1e-05,2.65297]
[1779598493647,53.2,76714.7,0.0,0.98525,1e-05,2.65152]
[1779598498681,53.2,76714.3,0.0,0.98524,1e-05,2.65271]
[1779598501704,53.2,76708.27,0.0,0.98518,1e-05,2.66207]
[1779598502711,53.2,76699.43,0.0,0.98509,1e-05,2.67544]
[1779598503718,53.2,76697.34,0.0,0.98507,1e-05,2.67866]
[1779598508753,53.2,76696.25,0.0,0.98505,1e-05,2.68063]
[1779598509760,53.2,76692.53,0.0,0.98502,1e-05,2.6863]
[1779598510767,53.2,76688.29,0.0,0.98497,1e-05,2.69275]
[1779598515802,53.2,76686.38,0.0,0.98495,1e-05,2.69581]
[1779598520837,53.2,76686.68,0.0,0.98496,1e-05,2.69552]
[1779598525872,53.21,76686.57,0.0,0.98495,1e-05,2.69584]
[1779598532870,53.21,76686.57,0.0,0.98495,1e-05,2.69584]
[1779598535477,53.21,76686.93,0.0,0.98496,1e-05,2.69387]
[1779598540977,53.21,76687.3,0.0,0.98497,1e-05,2.69348]
[1779598546012,53.21,76689.5,0.0,0.98499,1e-05,2.69029]
[1779598547965,53.21,76691.22,0.0,0.98501,1e-05,2.68772]
[1779598547973,53.21,76691.22,0.0,0.98501,1e-05,2.68772]
[1779598548026,53.21,76694.95,0.0,0.98504,1e-05,2.68213]
[1779598548484,53.21,76694.95,0.0,0.98504,1e-05,2.68213]
[1779598548726,53.21,76694.95,0.0,0.98504,1e-05,2.68213]
[1779598552037,53.21,76698.34,0.0,0.98508,1e-05,2.67717]
[1779598552227,53.21,76698.34,0.0,0.98508,1e-05,2.67717]
[1779598552053,53.21,76698.05,0.0,0.98507,1e-05,2.67766]
[1779598552310,53.21,76698.05,0.0,0.98507,1e-05,2.67766]
[1779598552476,53.21,76698.05,0.0,0.98507,1e-05,2.67766]
[1779598556082,53.21,76703.96,0.0,0.98513,1e-05,2.66899]
[1779598556554,53.21,76703.96,0.0,0.98513,1e-05,2.66899]
[1779598556727,53.21,76703.96,0.0,0.98513,1e-05,2.66899]
[1779598557089,53.21,76701.59,0.0,0.98511,1e-05,2.67261]
[1779598557855,53.21,76701.59,0.0,0.98511,1e-05,2.67261]
[1779598557977,53.21,76701.59,0.0,0.98511,1e-05,2.67261]
[1779598563131,53.21,76706.16,0.0,0.98515,1e-05,2.66611]
[1779598565145,53.21,76710.99,0.0,0.9852,1e-05,2.65901]
[1779598566152,53.21,76715.31,0.0,0.98524,1e-05,2.65262]
[1779598567554,53.21,76717.19,0.0,0.98526,1e-05,2.64989]
[1779598567725,53.21,76717.19,0.0,0.98526,1e-05,2.64989]
[1779598568166,53.21,76719.69,0.0,0.98528,1e-05,2.64625]
[1779598568312,53.21,76719.69,0.0,0.98528,1e-05,2.64625]
[1779598568477,53.21,76719.69,0.0,0.98528,1e-05,2.64625]
[1779598569173,53.21,76723.16,0.0,0.98531,1e-05,2.64118]
[1779598572194,53.21,76728.59,0.0,0.98537,1e-05,2.63343]
[1779598573665,53.22,76728.64,0.0,0.98536,1e-05,2.63347]
[1779598573727,53.22,76728.64,0.0,0.98536,1e-05,2.63347]
[1779598574002,53.22,76728.64,0.0,0.98536,1e-05,2.63347]
[1779598574222,53.22,76728.64,0.0,0.98536,1e-05,2.63347]
[1779598574208,53.21,76723.43,0.0,0.98532,1e-05,2.6406]
[1779598576222,53.21,76719.15,0.0,0.98528,1e-05,2.64574]
[1779598579743,53.2,76719.11,0.0,0.9853,1e-05,2.64326]
[1779598579977,53.2,76719.11,0.0,0.9853,1e-05,2.64326]
[1779598580225,53.2,76719.11,0.0,0.9853,1e-05,2.64326]
[1779598580250,53.2,76718.46,0.0,0.98529,1e-05,2.64423]
[1779598580473,53.2,76718.46,0.0,0.98529,1e-05,2.64423]
[1779598586108,53.18,76718.42,0.0,0.98532,1e-05,2.64052]
[1779598586224,53.18,76718.42,0.0,0.98532,1e-05,2.64052]
[1779598586292,53.18,76718.2,0.0,0.98532,1e-05,2.64022]
[1779598586351,53.18,76718.2,0.0,0.98532,1e-05,2.64022]
[1779598586474,53.18,76718.2,0.0,0.98532,1e-05,2.64022]
[1779598598376,53.15,76717.28,0.0,0.98537,1e-05,2.63254]
[1779598601397,53.14,76709.46,0.0,0.9853,1e-05,2.64236]
[1779598603216,53.14,76709.46,0.0,0.9853,1e-05,2.64236]
[1779598603227,53.14,76709.46,0.0,0.9853,1e-05,2.64236]
[1779598603265,53.13,76707.31,0.0,0.98528,1e-05,2.64495]
[1779598603829,53.13,76707.31,0.0,0.98528,1e-05,2.64495]
[1779598603975,53.13,76707.31,0.0,0.98528,1e-05,2.64495]
[1779598610034,53.12,76707.04,0.0,0.9853,1e-05,2.64235]
[1779598618521,53.1,76706.82,0.0,0.98533,1e-05,2.63841]
[1779598629183,53.1,76706.83,0.0,0.98533,1e-05,2.63714]
[1779598636648,53.07,76707.14,0.0,0.98538,1e-05,2.63055]
[1779598640955,53.07,76707.14,0.0,0.98538,1e-05,2.63055]
[1779598640983,53.07,76707.14,0.0,0.98538,1e-05,2.63055]
[1779598641202,53.06,76707.14,0.0,0.98539,1e-05,2.62897]
[1779598641856,53.06,76707.14,0.0,0.98539,1e-05,2.62897]
[1779598641975,53.06,76707.14,0.0,0.98539,1e-05,2.62897]
[1779598648732,53.05,76707.14,0.0,0.98541,1e-05,2.62585]
[1779598656788,53.04,76707.15,0.0,0.98544,1e-05,2.62113]
[1779598666858,53.02,76707.15,0.0,0.98546,1e-05,2.6174]
[1779598669280,53.02,76707.15,0.0,0.98546,1e-05,2.6174]
[1779598669328,53.02,76707.15,0.0,0.98547,1e-05,2.61666]
[1779598669477,53.02,76707.15,0.0,0.98547,1e-05,2.61666]
[1779598670270,53.02,76707.15,0.0,0.98547,1e-05,2.61666]
[1779598670317,53.02,76707.15,0.0,0.98547,1e-05,2.61629]
[1779598670474,53.02,76707.15,0.0,0.98547,1e-05,2.61629]
[1779598678942,53.0,76706.93,0.0,0.98549,1e-05,2.61335]
[1779598683977,53.01,76705.73,0.0,0.98547,1e-05,2.61605]
[1779598686903,53.01,76705.46,0.0,0.98546,1e-05,2.61677]
[1779598686972,53.01,76705.46,0.0,0.98546,1e-05,2.61677]
[1779598686998,53.01,76705.44,0.0,0.98546,1e-05,2.61743]
[1779598687702,53.01,76705.44,0.0,0.98546,1e-05,2.61743]
[1779598687727,53.01,76705.44,0.0,0.98546,1e-05,2.61743]
[1779598689093,53.01,76705.57,0.0,0.98546,1e-05,2.61755]
[1779598693456,53.02,76706.8,0.0,0.98546,1e-05,2.6173]
[1779598693474,53.02,76706.8,0.0,0.98546,1e-05,2.6173]
[1779598693729,53.02,76706.8,0.0,0.98546,1e-05,2.6173]
[1779598693977,53.02,76706.8,0.0,0.98546,1e-05,2.6173]
[1779598694047,53.02,76706.9,0.0,0.98546,1e-05,2.61747]
[1779598699082,53.03,76707.5,0.0,0.98546,1e-05,2.61814]
[1779598699636,53.03,76707.5,0.0,0.98546,1e-05,2.61814]
[1779598699724,53.03,76707.5,0.0,0.98546,1e-05,2.61814]
[1779598700054,53.03,76707.5,0.0,0.98546,1e-05,2.61814]
[1779598700229,53.03,76707.5,0.0,0.98546,1e-05,2.61814]
[1779598700299,53.03,76706.76,0.0,0.98545,1e-05,2.61955]
[1779598707137,53.04,76707.25,0.0,0.98544,1e-05,2.62095]
[1779598708124,53.04,76707.25,0.0,0.98544,1e-05,2.62095]
[1779598708223,53.04,76707.25,0.0,0.98544,1e-05,2.62095]
[1779598708225,53.04,76707.17,0.0,0.98543,1e-05,2.62137]
[1779598708877,53.04,76707.17,0.0,0.98543,1e-05,2.62137]
[1779598708978,53.04,76707.17,0.0,0.98543,1e-05,2.62137]
[1779598714186,53.05,76706.88,0.0,0.98543,1e-05,2.62191]
[1779598719222,53.05,76706.69,0.0,0.98542,1e-05,2.62363]
[1779598723266,53.06,76707.84,0.0,0.98542,1e-05,2.62278]
[1779598723367,53.06,76707.02,0.0,0.98541,1e-05,2.62428]
[1779598723474,53.06,76707.02,0.0,0.98541,1e-05,2.62428]
[1779598724048,53.06,76707.02,0.0,0.98541,1e-05,2.62428]
[1779598724230,53.06,76707.02,0.0,0.98541,1e-05,2.62428]
[1779598724325,53.06,76707.02,0.0,0.98541,1e-05,2.62457]
[1779598729538,53.06,76707.4,0.0,0.98541,1e-05,2.62542]
[1779598729723,53.06,76707.4,0.0,0.98541,1e-05,2.62542]
[1779598729962,53.06,76707.4,0.0,0.98541,1e-05,2.62542]
[1779598729974,53.06,76707.4,0.0,0.98541,1e-05,2.62542]
[1779598730300,53.07,76707.39,0.0,0.9854,1e-05,2.62572]
[1779598736343,53.07,76707.56,0.0,0.9854,1e-05,2.62716]
[1779598741378,53.08,76707.52,0.0,0.98539,1e-05,2.62861]
[1779598742422,53.08,76707.52,0.0,0.98539,1e-05,2.62861]
[1779598742473,53.08,76707.31,0.0,0.98538,1e-05,2.6292]
[1779598742733,53.08,76707.31,0.0,0.98538,1e-05,2.6292]
[1779598742976,53.08,76707.31,0.0,0.98538,1e-05,2.6292]
[1779598743391,53.08,76706.64,0.0,0.98537,1e-05,2.63048]
[1779598745406,53.08,76702.34,0.0,0.98533,1e-05,2.63743]
[1779598745996,53.08,76702.34,0.0,0.98533,1e-05,2.63743]
[1779598746220,53.08,76702.34,0.0,0.98533,1e-05,2.63743]
[1779598746413,53.09,76698.71,0.0,0.98529,1e-05,2.64312]
[1779598747608,53.09,76697.4,0.0,0.98528,1e-05,2.64534]
[1779598747725,53.09,76697.4,0.0,0.98528,1e-05,2.64534]
[1779598754470,53.1,76696.79,0.0,0.98526,1e-05,2.64825]
[1779598759505,53.1,76696.79,0.0,0.98525,1e-05,2.6495]
[1779598763533,53.1,76700.58,0.0,0.98528,1e-05,2.64483]
[1779598768419,53.11,76702.34,0.0,0.98529,1e-05,2.64297]
[1779598768472,53.11,76702.34,0.0,0.98529,1e-05,2.64297]
[1779598768479,53.11,76701.96,0.0,0.98529,1e-05,2.64405]
[1779598769404,53.11,76701.96,0.0,0.98529,1e-05,2.64405]
[1779598769474,53.11,76701.96,0.0,0.98529,1e-05,2.64405]
[1779598774611,53.12,76701.81,0.0,0.98528,1e-05,2.64413]
[1779598779646,53.12,76702.63,0.0,0.98528,1e-05,2.64416]
[1779598781846,53.12,76703.23,0.0,0.98529,1e-05,2.64352]
[1779598781970,53.12,76703.23,0.0,0.98529,1e-05,2.64352]
[1779598782072,53.12,76698.65,0.0,0.98524,1e-05,2.65062]
[1779598782998,53.12,76698.65,0.0,0.98524,1e-05,2.65062]
[1779598783225,53.12,76698.65,0.0,0.98524,1e-05,2.65062]
[1779598786695,53.13,76695.47,0.0,0.9852,1e-05,2.65659]
[1779598788888,53.13,76694.36,0.0,0.98519,1e-05,2.65849]
[1779598788974,53.13,76694.36,0.0,0.98519,1e-05,2.65849]
[1779598788982,53.13,76693.98,0.0,0.98518,1e-05,2.6593]
[1779598790012,53.13,76693.98,0.0,0.98518,1e-05,2.6593]
[1779598790230,53.13,76693.98,0.0,0.98518,1e-05,2.6593]
[1779598791730,53.13,76691.04,0.0,0.98515,1e-05,2.66441]
[1779598796765,53.14,76690.84,0.0,0.98514,1e-05,2.66584]
[1779598802272,53.14,76690.66,0.0,0.98513,1e-05,2.66702]
[1779598802473,53.14,76690.66,0.0,0.98513,1e-05,2.66702]
[1779598802475,53.14,76690.93,0.0,0.98513,1e-05,2.66684]
[1779598803481,53.14,76690.93,0.0,0.98513,1e-05,2.66684]
[1779598803727,53.15,76690.77,0.0,0.98513,1e-05,2.66753]
[1779598804826,53.15,76688.57,0.0,0.98511,1e-05,2.67106]
[1779598805830,53.15,76685.97,0.0,0.98508,1e-05,2.6752]
[1779598807844,53.15,76683.76,0.0,0.98505,1e-05,2.67895]
[1779598811085,53.15,76683.76,0.0,0.98505,1e-05,2.67895]
[1779598812518,53.15,76683.69,0.0,0.98505,1e-05,2.67968]
[1779598812519,53.15,76683.69,0.0,0.98505,1e-05,2.67989]
[1779598812719,53.15,76683.69,0.0,0.98505,1e-05,2.67989]
[1779598812879,53.15,76683.15,0.0,0.98504,1e-05,2.68091]
[1779598813839,53.15,76683.15,0.0,0.98504,1e-05,2.68091]
[1779598813975,53.15,76683.15,0.0,0.98504,1e-05,2.68091]
[1779598826979,53.17,76682.57,0.0,0.98502,1e-05,2.68457]
[1779598829995,53.17,76682.57,0.0,0.98502,1e-05,2.68457]
[1779598830220,53.17,76682.57,0.0,0.98502,1e-05,2.68457]
[1779598830287,53.17,76682.57,0.0,0.98501,1e-05,2.68513]
[1779598831473,53.17,76682.57,0.0,0.98501,1e-05,2.68513]
[1779598831722,53.17,76682.57,0.0,0.98502,1e-05,2.68364]
[1779598839066,53.18,76683.39,0.0,0.98502,1e-05,2.6839]
[1779598842397,53.18,76683.39,0.0,0.98502,1e-05,2.6839]
[1779598842470,53.18,76683.39,0.0,0.98502,1e-05,2.6839]
[1779598842498,53.18,76683.64,0.0,0.98502,1e-05,2.68408]
[1779598844078,53.18,76683.55,0.0,0.98502,1e-05,2.6844]
[1779598844221,53.18,76683.55,0.0,0.98502,1e-05,2.6844]
[1779598853279,53.18,76683.58,0.0,0.98501,1e-05,2.6851]
[1779598853473,53.18,76683.58,0.0,0.98501,1e-05,2.6851]
[1779598853537,53.19,76687.03,0.0,0.98504,1e-05,2.681]
[1779598854762,53.19,76687.2,0.0,0.98504,1e-05,2.68093]
[1779598854970,53.19,76687.2,0.0,0.98504,1e-05,2.68093]
[1779598857473,53.19,76687.27,0.0,0.98504,1e-05,2.68102]
[1779598857577,53.19,76687.68,0.0,0.98504,1e-05,2.68098]
[1779598861105,53.19,76687.75,0.0,0.98504,1e-05,2.68125]
[1779598861226,53.19,76687.75,0.0,0.98504,1e-05,2.68125]
[1779598867262,53.2,76687.52,0.0,0.98503,1e-05,2.68291]
[1779598874311,53.2,76687.0,0.0,0.98503,1e-05,2.68291]
[1779598878339,53.19,76683.0,0.0,0.985,1e-05,2.68693]
[1779598879354,53.19,76683.0,0.0,0.985,1e-05,2.68693]
[1779598879479,53.19,76683.0,0.0,0.985,1e-05,2.68693]
[1779598881754,53.18,76683.0,0.0,0.985,1e-05,2.68641]
[1779598881978,53.18,76683.0,0.0,0.985,1e-05,2.68641]
[1779598882024,53.18,76683.0,0.0,0.98501,1e-05,2.68488]
[1779598887755,53.17,76683.66,0.0,0.98503,1e-05,2.68236]
[1779598887974,53.17,76683.66,0.0,0.98503,1e-05,2.68236]
[1779598898479,53.19,76682.66,0.0,0.985,1e-05,2.68618]
[1779598899544,53.19,76682.66,0.0,0.985,1e-05,2.68618]
[1779598899722,53.19,76682.38,0.0,0.985,1e-05,2.6869]
[1779598902132,53.19,76682.38,0.0,0.985,1e-05,2.6872]
[1779598902221,53.19,76682.38,0.0,0.985,1e-05,2.6872]
[1779598902507,53.19,76683.09,0.0,0.985,1e-05,2.68673]
[1779598907542,53.2,76684.2,0.0,0.985,1e-05,2.68655]
[1779598914591,53.21,76684.26,0.0,0.98499,1e-05,2.68856]
[1779598916205,53.21,76684.26,0.0,0.98499,1e-05,2.68856]
[1779598916226,53.21,76684.26,0.0,0.98499,1e-05,2.68856]
[1779598921640,53.22,76683.52,0.0,0.98497,1e-05,2.69176]
[1779598922425,53.22,76683.52,0.0,0.98497,1e-05,2.69176]
[1779598922474,53.22,76683.52,0.0,0.98497,1e-05,2.69176]
[1779598923094,53.22,76683.52,0.0,0.98496,1e-05,2.69206]
[1779598923220,53.22,76683.52,0.0,0.98496,1e-05,2.69206]
[1779598923244,53.22,76682.32,0.0,0.98495,1e-05,2.69416]
[1779598933723,53.24,76679.99,0.0,0.98489,1e-05,2.70326]
[1779598935352,53.24,76679.99,0.0,0.98489,1e-05,2.70326]
[1779598935478,53.24,76679.99,0.0,0.98489,1e-05,2.70326]
[1779598937910,53.25,76675.61,0.0,0.98484,1e-05,2.71069]
[1779598937970,53.25,76675.61,0.0,0.98484,1e-05,2.71069]
[1779598938012,53.25,76676.24,0.0,0.98485,1e-05,2.70998]
[1779598943794,53.26,76677.84,0.0,0.98485,1e-05,2.70909]
[1779598949836,53.26,76677.91,0.0,0.98484,1e-05,2.71048]
[1779598952202,53.26,76677.12,0.0,0.98483,1e-05,2.71193]
[1779598952223,53.26,76677.12,0.0,0.98483,1e-05,2.71193]
[1779598957893,53.27,76677.59,0.0,0.98484,1e-05,2.71125]
[1779598962255,53.27,76677.5,0.0,0.98483,1e-05,2.71187]
[1779598962473,53.27,76677.5,0.0,0.98483,1e-05,2.71187]
[1779598962992,53.27,76677.5,0.0,0.98483,1e-05,2.71235]
[1779598963221,53.27,76677.5,0.0,0.98483,1e-05,2.71235]
[1779598963320,53.28,76677.35,0.0,0.98483,1e-05,2.71282]
[1779598975013,53.3,76677.21,0.0,0.98479,1e-05,2.71793]
[1779598980047,53.3,76676.93,0.0,0.98478,1e-05,2.71948]
[1779598984160,53.3,76677.42,0.0,0.98478,1e-05,2.7194]
[1779598984225,53.3,76677.42,0.0,0.98478,1e-05,2.7194]
[1779598986130,53.31,76677.58,0.0,0.98478,1e-05,2.7196]
[1779598986223,53.31,76677.58,0.0,0.98478,1e-05,2.7196]
[1779598986232,53.31,76677.38,0.0,0.98478,1e-05,2.72013]
[1779598992131,53.31,76677.31,0.0,0.98477,1e-05,2.72155]
[1779598994036,53.31,76675.96,0.0,0.98475,1e-05,2.72382]
[1779598994222,53.31,76675.96,0.0,0.98475,1e-05,2.72382]
[1779599001142,53.32,76676.74,0.0,0.98475,1e-05,2.72392]
[1779599006229,53.33,76677.13,0.0,0.98475,1e-05,2.72481]
[1779599011614,53.33,76676.27,0.0,0.98473,1e-05,2.72696]
[1779599011725,53.33,76676.27,0.0,0.98473,1e-05,2.72696]
[1779599011716,53.33,76681.12,0.0,0.98479,1e-05,2.71832]
[1779599013278,53.33,76686.2,0.0,0.98484,1e-05,2.71083]
[1779599014547,53.33,76686.2,0.0,0.98484,1e-05,2.71083]
[1779599014721,53.33,76686.2,0.0,0.98484,1e-05,2.71083]
[1779599014648,53.33,76685.71,0.0,0.98483,1e-05,2.71181]
[1779599016880,53.34,76685.83,0.0,0.98483,1e-05,2.71209]
[1779599016972,53.34,76685.83,0.0,0.98483,1e-05,2.71209]
[1779599022341,53.34,76684.98,0.0,0.98481,1e-05,2.71474]
[1779599027376,53.35,76684.95,0.0,0.98481,1e-05,2.71589]
[1779599032412,53.35,76686.02,0.0,0.98481,1e-05,2.71536]
[1779599036653,53.35,76686.18,0.0,0.98481,1e-05,2.71577]
[1779599036734,53.35,76686.18,0.0,0.98481,1e-05,2.71577]
[1779599038727,53.35,76685.78,0.0,0.9848,1e-05,2.71681]
[1779599038975,53.36,76685.77,0.0,0.9848,1e-05,2.71704]
[1779599039461,53.36,76685.7,0.0,0.9848,1e-05,2.71737]
[1779599041669,53.36,76685.68,0.0,0.98479,1e-05,2.71761]
[1779599041724,53.36,76685.68,0.0,0.98479,1e-05,2.71761]
[1779599041715,53.36,76689.84,0.0,0.98483,1e-05,2.71151]
[1779599048524,53.37,76688.73,0.0,0.98481,1e-05,2.71476]
[1779599049191,53.37,76688.73,0.0,0.98481,1e-05,2.71476]
[1779599049223,53.37,76688.73,0.0,0.98481,1e-05,2.71476]
[1779599051149,53.37,76688.32,0.0,0.98481,1e-05,2.71582]
[1779599051220,53.37,76688.32,0.0,0.98481,1e-05,2.71582]
[1779599051545,53.37,76688.1,0.0,0.9848,1e-05,2.71636]
[1779599056580,53.37,76687.31,0.0,0.98479,1e-05,2.71862]
[1779599057364,53.37,76687.31,0.0,0.98479,1e-05,2.71862]
[1779599057476,53.37,76687.31,0.0,0.98479,1e-05,2.71862]
[1779599062622,53.38,76688.7,0.0,0.98479,1e-05,2.71776]
[1779599065480,53.38,76687.78,0.0,0.98478,1e-05,2.71958]
[1779599066813,53.38,76687.82,0.0,0.98478,1e-05,2.71972]
[1779599066972,53.38,76687.82,0.0,0.98478,1e-05,2.71972]
[1779599067060,53.38,76687.82,0.0,0.98478,1e-05,2.72014]
[1779599072481,53.39,76688.69,0.0,0.98479,1e-05,2.71795]
[1779599072724,53.39,76688.69,0.0,0.98479,1e-05,2.71795]
[1779599074099,53.39,76687.99,0.0,0.98478,1e-05,2.71943]
[1779599074224,53.39,76687.99,0.0,0.98478,1e-05,2.71943]
[1779599074705,53.39,76688.28,0.0,0.98478,1e-05,2.7192]
[1779599079741,53.39,76688.32,0.0,0.98478,1e-05,2.72019]
[1779599082683,53.4,76688.48,0.0,0.98477,1e-05,2.72037]
[1779599082719,53.4,76688.48,0.0,0.98477,1e-05,2.72037]
[1779599087319,53.4,76688.37,0.0,0.98477,1e-05,2.7218]
[1779599087471,53.4,76688.37,0.0,0.98477,1e-05,2.7218]
[1779599087798,53.4,76688.74,0.0,0.98477,1e-05,2.72145]
[1779599092358,53.4,76688.74,0.0,0.98476,1e-05,2.72208]
[1779599097868,53.41,76690.5,0.0,0.98477,1e-05,2.72087]
[1779599102205,53.41,76689.84,0.0,0.98476,1e-05,2.7225]
[1779599102238,53.41,76689.84,0.0,0.98476,1e-05,2.7225]
[1779599102297,53.41,76688.76,0.0,0.98475,1e-05,2.72434]
[1779599110960,53.42,76688.82,0.0,0.98474,1e-05,2.72607]
[1779599115996,53.43,76688.51,0.0,0.98473,1e-05,2.72756]
[1779599122038,53.43,76688.51,0.0,0.98472,1e-05,2.7288]
[1779599124052,53.43,76683.65,0.0,0.98467,1e-05,2.73661]
[1779599133120,53.44,76683.2,0.0,0.98466,1e-05,2.73732]
[1779599134122,53.44,76679.65,0.0,0.98462,1e-05,2.74293]
[1779599139157,53.44,76678.29,0.0,0.9846,1e-05,2.74587]
[1779599145203,53.45,76677.9,0.0,0.98459,1e-05,2.74748]
[1779599147218,53.45,76672.14,0.0,0.98453,1e-05,2.75663]
[1779599148224,53.45,76666.1,0.0,0.98447,1e-05,2.76606]
[1779599151245,53.45,76662.89,0.0,0.98443,1e-05,2.77138]
[1779599156280,53.46,76662.56,0.0,0.98443,1e-05,2.77249]
[1779599161315,53.46,76660.91,0.0,0.98441,1e-05,2.77561]
[1779599166350,53.46,76668.75,0.0,0.98448,1e-05,2.76408]
[1779599167357,53.46,76674.54,0.0,0.98454,1e-05,2.75532]
[1779599172392,53.46,76674.29,0.0,0.98454,1e-05,2.75604]
[1779599174421,53.46,76668.44,0.0,0.98448,1e-05,2.76504]
[1779599179456,53.46,76665.41,0.0,0.98445,1e-05,2.76967]
[1779599184492,53.46,76664.4,0.0,0.98444,1e-05,2.77116]
[1779599188520,53.46,76660.8,0.0,0.9844,1e-05,2.77664]
[1779599193555,53.46,76657.83,0.0,0.98438,1e-05,2.77937]
[1779599198590,53.46,76656.16,0.0,0.98436,1e-05,2.78177]
[1779599204632,53.46,76655.03,0.0,0.98435,1e-05,2.78329]
[1779599208660,53.46,76650.48,0.0,0.98431,1e-05,2.79016]
[1779599213695,53.46,76648.18,0.0,0.98428,1e-05,2.79343]
[1779599218729,53.46,76650.53,0.0,0.98431,1e-05,2.78944]
[1779599220147,53.46,76651.41,0.0,0.98432,1e-05,2.78802]
[1779599220223,53.46,76651.41,0.0,0.98432,1e-05,2.78802]
[1779599220743,53.46,76651.47,0.0,0.98432,1e-05,2.78787]
[1779599225780,53.45,76653.97,0.0,0.98435,1e-05,2.78369]
[1779599230815,53.45,76656.36,0.0,0.98438,1e-05,2.77972]
[1779599236857,53.45,76658.27,0.0,0.9844,1e-05,2.77646]
[1779599242899,53.45,76657.89,0.0,0.9844,1e-05,2.77674]
[1779599245921,53.45,76652.77,0.0,0.98434,1e-05,2.78448]
[1779599246929,53.45,76647.84,0.0,0.98429,1e-05,2.79205]
[1779599248943,53.45,76646.52,0.0,0.98428,1e-05,2.79394]
[1779599253978,53.45,76645.79,0.0,0.98429,1e-05,2.79283]
[1779599258329,53.45,76645.59,0.0,0.98428,1e-05,2.79288]
[1779599258469,53.45,76645.59,0.0,0.98428,1e-05,2.79288]
[1779599258570,53.44,76645.47,0.0,0.98428,1e-05,2.79298]
[1779599260398,53.44,76645.68,0.0,0.98429,1e-05,2.79257]
[1779599263470,53.44,76645.88,0.0,0.98429,1e-05,2.792]
[1779599276134,53.44,76645.76,0.0,0.9843,1e-05,2.79102]
[1779599279466,53.44,76646.12,0.0,0.9843,1e-05,2.7903]
[1779599279724,53.44,76646.12,0.0,0.9843,1e-05,2.7903]
[1779599279813,53.44,76645.92,0.0,0.9843,1e-05,2.79053]
[1779599280354,53.44,76645.92,0.0,0.9843,1e-05,2.79053]
[1779599280472,53.44,76645.92,0.0,0.9843,1e-05,2.79053]
[1779599281170,53.44,76650.75,0.0,0.98435,1e-05,2.78289]
[1779599289225,53.43,76651.22,0.0,0.98436,1e-05,2.78164]
[1779599290652,53.43,76651.22,0.0,0.98436,1e-05,2.78164]
[1779599290726,53.43,76651.22,0.0,0.98436,1e-05,2.78164]
[1779599290971,53.43,76651.22,0.0,0.98436,1e-05,2.78164]
[1779599291225,53.43,76651.39,0.0,0.98436,1e-05,2.78131]
[1779599291239,53.43,76650.96,0.0,0.98436,1e-05,2.78191]
[1779599293253,53.43,76655.23,0.0,0.9844,1e-05,2.77518]
[1779599294283,53.43,76655.23,0.0,0.9844,1e-05,2.77518]
[1779599294468,53.43,76655.23,0.0,0.9844,1e-05,2.77518]
[1779599300030,53.43,76654.33,0.0,0.9844,1e-05,2.7763]
[1779599300227,53.43,76654.13,0.0,0.98439,1e-05,2.77655]
[1779599300242,53.43,76654.13,0.0,0.98439,1e-05,2.77655]
[1779599300470,53.43,76654.13,0.0,0.98439,1e-05,2.77655]
[1779599300571,53.43,76654.12,0.0,0.98439,1e-05,2.77651]
[1779599307351,53.43,76650.39,0.0,0.98436,1e-05,2.78186]
[1779599308380,53.43,76650.39,0.0,0.98436,1e-05,2.78186]
[1779599308917,53.43,76650.39,0.0,0.98436,1e-05,2.78186]
[1779599309019,53.43,76653.0,0.0,0.98439,1e-05,2.7777]
[1779599310860,53.43,76655.29,0.0,0.98441,1e-05,2.77416]
[1779599313003,53.43,76655.29,0.0,0.98441,1e-05,2.77411]
[1779599313044,53.43,76658.44,0.0,0.98445,1e-05,2.76738]
[1779599313223,53.43,76658.44,0.0,0.98445,1e-05,2.76738]
[1779599314438,53.43,76660.43,0.0,0.98447,1e-05,2.76432]
[1779599314472,53.43,76660.43,0.0,0.98447,1e-05,2.76432]
[1779599317423,53.43,76665.91,0.0,0.98453,1e-05,2.75574]
[1779599319437,53.43,76657.2,0.0,0.98444,1e-05,2.76908]
[1779599320444,53.43,76657.95,0.0,0.98445,1e-05,2.76788]
[1779599322883,53.43,76657.37,0.0,0.98444,1e-05,2.76873]
[1779599322975,53.43,76657.37,0.0,0.98444,1e-05,2.76873]
[1779599323043,53.43,76657.9,0.0,0.98445,1e-05,2.76782]
[1779599324316,53.43,76657.05,0.0,0.98444,1e-05,2.76913]
[1779599324470,53.43,76657.05,0.0,0.98444,1e-05,2.76913]
[1779599331628,53.43,76656.61,0.0,0.98444,1e-05,2.76959]
[1779599337563,53.42,76657.18,0.0,0.98445,1e-05,2.76834]
[1779599339707,53.42,76658.07,0.0,0.98446,1e-05,2.76694]
[1779599339721,53.42,76658.07,0.0,0.98446,1e-05,2.76694]
[1779599339809,53.42,76658.02,0.0,0.98446,1e-05,2.76698]
[1779599340504,53.42,76658.02,0.0,0.98446,1e-05,2.76698]
[1779599340724,53.42,76658.02,0.0,0.98446,1e-05,2.76698]
[1779599341591,53.42,76663.64,0.0,0.98451,1e-05,2.75827]
[1779599346626,53.42,76664.75,0.0,0.98453,1e-05,2.75649]
[1779599347386,53.42,76664.75,0.0,0.98453,1e-05,2.75649]
[1779599347472,53.42,76664.75,0.0,0.98453,1e-05,2.75649]
[1779599347759,53.42,76664.75,0.0,0.98453,1e-05,2.75649]
[1779599347976,53.42,76664.75,0.0,0.98453,1e-05,2.75649]
[1779599348075,53.42,76664.58,0.0,0.98452,1e-05,2.75673]
[1779599354997,53.42,76664.46,0.0,0.98452,1e-05,2.75686]
[1779599355033,53.42,76666.48,0.0,0.98454,1e-05,2.75374]
[1779599355222,53.42,76666.48,0.0,0.98454,1e-05,2.75374]
[1779599355367,53.42,76666.48,0.0,0.98454,1e-05,2.75374]
[1779599355470,53.42,76666.48,0.0,0.98454,1e-05,2.75374]
[1779599355689,53.42,76667.12,0.0,0.98455,1e-05,2.75275]
[1779599360724,53.42,76668.26,0.0,0.98456,1e-05,2.75101]
[1779599363745,53.42,76671.55,0.0,0.9846,1e-05,2.74601]
[1779599364472,53.42,76671.55,0.0,0.9846,1e-05,2.74601]
[1779599364723,53.42,76671.55,0.0,0.9846,1e-05,2.74601]
[1779599364752,53.42,76671.75,0.0,0.9846,1e-05,2.74573]
[1779599365225,53.42,76671.75,0.0,0.9846,1e-05,2.74573]
[1779599370795,53.42,76671.57,0.0,0.98459,1e-05,2.74616]
[1779599375830,53.42,76671.74,0.0,0.9846,1e-05,2.74437]
[1779599380271,53.42,76671.74,0.0,0.9846,1e-05,2.74437]
[1779599380469,53.42,76671.74,0.0,0.9846,1e-05,2.74437]
[1779599380889,53.42,76671.74,0.0,0.9846,1e-05,2.74437]
[1779599380972,53.42,76671.74,0.0,0.9846,1e-05,2.74437]
[1779599381054,53.43,76671.74,0.0,0.9846,1e-05,2.74456]
[1779599387915,53.43,76673.06,0.0,0.98461,1e-05,2.74285]
[1779599389929,53.43,76668.74,0.0,0.98457,1e-05,2.74956]
[1779599391041,53.43,76668.74,0.0,0.98457,1e-05,2.74956]
[1779599391067,53.43,76665.35,0.0,0.98453,1e-05,2.75479]
[1779599391228,53.43,76665.35,0.0,0.98453,1e-05,2.75479]
[1779599396245,53.43,76664.07,0.0,0.98452,1e-05,2.75688]
[1779599402013,53.43,76662.18,0.0,0.9845,1e-05,2.7599]
[1779599404027,53.43,76656.8,0.0,0.98445,1e-05,2.76821]
[1779599405053,53.43,76656.8,0.0,0.98445,1e-05,2.76821]
[1779599405073,53.43,76655.28,0.0,0.98443,1e-05,2.77055]
[1779599405224,53.43,76655.28,0.0,0.98443,1e-05,2.77055]
[1779599405560,53.43,76655.28,0.0,0.98443,1e-05,2.77055]
[1779599405725,53.43,76655.28,0.0,0.98443,1e-05,2.77055]
[1779599405778,53.43,76655.28,0.0,0.98443,1e-05,2.77055]
[1779599411076,53.43,76657.32,0.0,0.98445,1e-05,2.76739]
[1779599412860,53.43,76656.95,0.0,0.98445,1e-05,2.76796]
[1779599412972,53.43,76656.95,0.0,0.98445,1e-05,2.76796]
[1779599413033,53.43,76656.95,0.0,0.98445,1e-05,2.76796]
[1779599413509,53.43,76656.95,0.0,0.98445,1e-05,2.76796]
[1779599413723,53.43,76656.95,0.0,0.98445,1e-05,2.76796]
[1779599418125,53.43,76652.18,0.0,0.9844,1e-05,2.7753]
[1779599419544,53.43,76650.83,0.0,0.98438,1e-05,2.77735]
[1779599419721,53.43,76650.83,0.0,0.98438,1e-05,2.77735]
[1779599420140,53.43,76650.83,0.0,0.98438,1e-05,2.77735]
[1779599420139,53.43,76650.87,0.0,0.98438,1e-05,2.77729]
[1779599420224,53.43,76650.87,0.0,0.98438,1e-05,2.77729]
[1779599426182,53.43,76644.56,0.0,0.98432,1e-05,2.78689]
[1779599428161,53.43,76644.56,0.0,0.98432,1e-05,2.78689]
[1779599428221,53.43,76643.62,0.0,0.98431,1e-05,2.78827]
[1779599428960,53.43,76643.62,0.0,0.98431,1e-05,2.78827]
[1779599428980,53.43,76643.62,0.0,0.98431,1e-05,2.78827]
[1779599429062,53.43,76643.1,0.0,0.98431,1e-05,2.78903]
[1779599434238,53.43,76643.76,0.0,0.98432,1e-05,2.786]
[1779599437186,53.43,76645.5,0.0,0.98434,1e-05,2.78326]
[1779599437223,53.43,76645.92,0.0,0.98435,1e-05,2.78257]
[1779599437936,53.43,76645.92,0.0,0.98435,1e-05,2.78257]
[1779599437985,53.43,76645.92,0.0,0.98435,1e-05,2.78257]
[1779599438037,53.43,76647.47,0.0,0.98436,1e-05,2.78013]
[1779599443301,53.42,76643.6,0.0,0.98432,1e-05,2.78587]
[1779599444380,53.42,76643.6,0.0,0.98432,1e-05,2.78587]
[1779599444472,53.42,76643.6,0.0,0.98432,1e-05,2.78587]
[1779599445123,53.42,76643.6,0.0,0.98432,1e-05,2.78587]
[1779599445178,53.42,76643.06,0.0,0.98432,1e-05,2.78666]
[1779599445228,53.42,76643.06,0.0,0.98432,1e-05,2.78666]
[1779599450350,53.42,76643.57,0.0,0.98433,1e-05,2.78554]
[1779599454275,53.42,76643.09,0.0,0.98432,1e-05,2.78612]
[1779599454474,53.42,76643.09,0.0,0.98432,1e-05,2.78612]
[1779599454923,53.42,76643.09,0.0,0.98432,1e-05,2.78612]
[1779599454973,53.42,76643.09,0.0,0.98432,1e-05,2.78612]
[1779599455017,53.42,76642.81,0.0,0.98432,1e-05,2.7865]
[1779599462434,53.42,76643.32,0.0,0.98433,1e-05,2.78526]
[1779599467056,53.42,76643.06,0.0,0.98433,1e-05,2.78549]
[1779599467220,53.42,76643.06,0.0,0.98433,1e-05,2.78549]
[1779599467213,53.42,76645.23,0.0,0.98435,1e-05,2.78202]
[1779599467977,53.42,76645.23,0.0,0.98435,1e-05,2.78202]
[1779599468226,53.42,76645.22,0.0,0.98435,1e-05,2.78204]
[1779599470490,53.42,76649.33,0.0,0.98439,1e-05,2.77553]
[1779599473274,53.42,76649.85,0.0,0.9844,1e-05,2.77465]
[1779599473476,53.42,76649.85,0.0,0.9844,1e-05,2.77465]
[1779599476727,53.42,76650.25,0.0,0.9844,1e-05,2.77391]
[1779599476975,53.42,76650.25,0.0,0.9844,1e-05,2.77391]
[1779599477040,53.42,76650.41,0.0,0.98441,1e-05,2.77362]
[1779599477711,53.42,76650.41,0.0,0.98441,1e-05,2.77362]
[1779599483582,53.42,76649.95,0.0,0.9844,1e-05,2.77403]
[1779599487996,53.42,76648.86,0.0,0.98439,1e-05,2.77558]
[1779599488224,53.42,76648.86,0.0,0.98439,1e-05,2.77558]
[1779599494659,53.41,76649.13,0.0,0.98441,1e-05,2.77308]
[1779599500701,53.41,76649.63,0.0,0.98441,1e-05,2.77203]
[1779599502074,53.41,76649.63,0.0,0.98441,1e-05,2.77203]
[1779599502221,53.41,76649.63,0.0,0.98441,1e-05,2.77203]
[1779599502176,53.41,76650.95,0.0,0.98443,1e-05,2.76995]
[1779599502907,53.41,76650.95,0.0,0.98443,1e-05,2.76995]
[1779599502978,53.41,76650.95,0.0,0.98443,1e-05,2.76995]
[1779599502990,53.41,76650.94,0.0,0.98443,1e-05,2.76992]
[1779599504729,53.41,76653.57,0.0,0.98446,1e-05,2.76579]
[1779599509764,53.41,76654.27,0.0,0.98446,1e-05,2.76454]
[1779599515237,53.41,76654.88,0.0,0.98447,1e-05,2.76347]
[1779599515470,53.41,76655.94,0.0,0.98448,1e-05,2.7618]
[1779599516201,53.41,76655.94,0.0,0.98448,1e-05,2.7618]
[1779599516223,53.41,76655.94,0.0,0.98448,1e-05,2.7618]
[1779599515806,53.41,76656.27,0.0,0.98449,1e-05,2.76126]
[1779599520841,53.41,76655.48,0.0,0.98448,1e-05,2.76232]
[1779599522666,53.41,76655.48,0.0,0.98448,1e-05,2.76232]
[1779599522721,53.41,76655.48,0.0,0.98448,1e-05,2.76232]
[1779599522866,53.41,76656.46,0.0,0.98449,1e-05,2.76075]
[1779599523428,53.41,76656.46,0.0,0.98449,1e-05,2.76075]
[1779599523474,53.41,76656.46,0.0,0.98449,1e-05,2.76075]
[1779599526894,53.41,76654.1,0.0,0.98447,1e-05,2.76426]
[1779599527419,53.41,76654.1,0.0,0.98447,1e-05,2.76426]
[1779599527472,53.41,76654.1,0.0,0.98447,1e-05,2.76426]
[1779599528323,53.41,76654.04,0.0,0.98447,1e-05,2.76431]
[1779599528470,53.41,76654.04,0.0,0.98447,1e-05,2.76431]
[1779599528908,53.41,76653.42,0.0,0.98446,1e-05,2.76523]
[1779599533943,53.41,76653.6,0.0,0.98446,1e-05,2.76478]
[1779599536310,53.41,76653.6,0.0,0.98446,1e-05,2.76472]
[1779599536473,53.41,76653.6,0.0,0.98446,1e-05,2.76472]
[1779599539986,53.41,76656.97,0.0,0.9845,1e-05,2.75944]
[1779599545023,53.41,76656.43,0.0,0.98449,1e-05,2.76018]
[1779599546335,53.41,76656.11,0.0,0.98449,1e-05,2.76066]
[1779599547214,53.41,76656.11,0.0,0.98449,1e-05,2.76066]
[1779599547232,53.41,76656.11,0.0,0.98449,1e-05,2.76066]
[1779599550058,53.41,76653.56,0.0,0.98446,1e-05,2.7645]
[1779599552072,53.41,76651.07,0.0,0.98445,1e-05,2.76658]
[1779599554067,53.41,76651.48,0.0,0.98445,1e-05,2.76592]
[1779599554229,53.41,76651.48,0.0,0.98445,1e-05,2.76592]
[1779599562807,53.41,76651.32,0.0,0.98445,1e-05,2.76598]
[1779599569191,53.4,76650.89,0.0,0.98445,1e-05,2.76649]
[1779599569714,53.4,76650.89,0.0,0.98445,1e-05,2.76649]
[1779599569720,53.4,76650.89,0.0,0.98445,1e-05,2.76649]
[1779599575233,53.4,76650.95,0.0,0.98445,1e-05,2.76629]
[1779599580269,53.4,76650.96,0.0,0.98445,1e-05,2.76619]
[1779599582216,53.4,76651.46,0.0,0.98446,1e-05,2.76541]
[1779599582473,53.4,76652.74,0.0,0.98447,1e-05,2.76342]
[1779599588326,53.4,76654.03,0.0,0.98448,1e-05,2.76139]
[1779599590340,53.4,76656.91,0.0,0.98451,1e-05,2.75695]
[1779599591055,53.4,76656.91,0.0,0.98451,1e-05,2.75695]
[1779599591227,53.4,76656.91,0.0,0.98451,1e-05,2.75695]
[1779599605445,53.4,76655.69,0.0,0.9845,1e-05,2.7588]
[1779599606392,53.4,76655.69,0.0,0.9845,1e-05,2.7588]
[1779599606474,53.4,76655.69,0.0,0.9845,1e-05,2.7588]
[1779599611760,53.4,76655.89,0.0,0.9845,1e-05,2.75849]
[1779599615130,53.4,76655.89,0.0,0.98451,1e-05,2.75678]
[1779599615224,53.4,76655.89,0.0,0.98451,1e-05,2.75678]
[1779599620550,53.4,76655.66,0.0,0.98451,1e-05,2.75714]
[1779599622910,53.4,76655.7,0.0,0.98451,1e-05,2.75708]
[1779599622971,53.4,76655.7,0.0,0.98451,1e-05,2.75708]
[1779599628605,53.4,76655.62,0.0,0.98451,1e-05,2.75721]
[1779599634648,53.4,76655.69,0.0,0.98451,1e-05,2.75711]
[1779599639684,53.4,76655.59,0.0,0.98451,1e-05,2.75726]
[1779599643447,53.4,76656.3,0.0,0.98452,1e-05,2.75618]
[1779599643475,53.4,76656.3,0.0,0.98452,1e-05,2.75618]
[1779599648749,53.4,76657.07,0.0,0.98452,1e-05,2.75502]
[1779599649471,53.4,76657.07,0.0,0.98452,1e-05,2.75502]
[1779599651771,53.4,76654.69,0.0,0.9845,1e-05,2.75869]
[1779599653651,53.4,76653.32,0.0,0.98448,1e-05,2.76079]
[1779599653721,53.4,76653.32,0.0,0.98448,1e-05,2.76079]
[1779599653785,53.4,76651.13,0.0,0.98446,1e-05,2.76416]
[1779599656806,53.4,76652.9,0.0,0.98448,1e-05,2.76141]
[1779599660064,53.4,76652.36,0.0,0.98448,1e-05,2.76223]
[1779599660227,53.4,76652.36,0.0,0.98448,1e-05,2.76223]
[1779599661841,53.4,76650.2,0.0,0.98445,1e-05,2.76553]
[1779599665565,53.4,76651.55,0.0,0.98447,1e-05,2.76342]
[1779599665721,53.4,76651.55,0.0,0.98447,1e-05,2.76342]
[1779599670904,53.4,76652.48,0.0,0.98448,1e-05,2.76195]
[1779599683005,53.4,76652.46,0.0,0.98449,1e-05,2.76026]
[1779599686117,53.4,76653.24,0.0,0.98449,1e-05,2.75906]
[1779599686228,53.4,76653.24,0.0,0.98449,1e-05,2.75906]
[1779599686328,53.4,76656.8,0.0,0.98453,1e-05,2.7536]
[1779599692069,53.4,76656.57,0.0,0.98453,1e-05,2.75402]
[1779599696567,53.4,76656.45,0.0,0.98453,1e-05,2.75424]
[1779599696725,53.4,76656.45,0.0,0.98453,1e-05,2.75424]
[1779599701736,53.4,76656.28,0.0,0.98452,1e-05,2.75455]
[1779599703476,53.4,76655.51,0.0,0.98452,1e-05,2.75575]
[1779599703723,53.4,76655.51,0.0,0.98452,1e-05,2.75575]
[1779599707176,53.4,76650.17,0.0,0.98446,1e-05,2.76399]
[1779599707983,53.4,76650.17,0.0,0.98446,1e-05,2.76399]
[1779599708225,53.4,76650.17,0.0,0.98446,1e-05,2.76399]
[1779599708328,53.4,76648.32,0.0,0.98444,1e-05,2.76683]
[1779599709190,53.4,76645.75,0.0,0.98442,1e-05,2.77078]
[1779599714380,53.4,76646.0,0.0,0.98442,1e-05,2.77035]
[1779599719534,53.4,76647.35,0.0,0.98443,1e-05,2.76813]
[1779599720268,53.4,76648.41,0.0,0.98444,1e-05,2.76649]
[1779599725820,53.4,76648.16,0.0,0.98444,1e-05,2.76685]
[1779599733358,53.4,76648.19,0.0,0.98445,1e-05,2.76502]
[1779599738395,53.4,76647.29,0.0,0.98444,1e-05,2.76639]
[1779599744438,53.4,76647.37,0.0,0.98444,1e-05,2.76624]
[1779599749472,53.4,76647.22,0.0,0.98444,1e-05,2.76645]
[1779599762565,53.4,76647.19,0.0,0.98444,1e-05,2.76645]
[1779599766076,53.4,76644.74,0.0,0.98442,1e-05,2.77022]
[1779599766976,53.4,76644.74,0.0,0.98442,1e-05,2.77022]
[1779599767230,53.4,76644.14,0.0,0.98441,1e-05,2.77113]
[1779599767571,53.4,76644.14,0.0,0.98441,1e-05,2.77113]
[1779599767722,53.4,76644.14,0.0,0.98441,1e-05,2.77113]
[1779599770978,53.4,76644.17,0.0,0.98441,1e-05,2.77108]
[1779599771078,53.4,76644.17,0.0,0.98441,1e-05,2.77104]
[1779599774040,53.4,76644.17,0.0,0.98441,1e-05,2.77104]
[1779599774222,53.4,76644.17,0.0,0.98441,1e-05,2.77104]
[1779599780691,53.4,76645.46,0.0,0.98443,1e-05,2.76895]
[1779599785726,53.4,76645.71,0.0,0.98443,1e-05,2.76854]
[1779599791044,53.4,76645.71,0.0,0.98443,1e-05,2.76854]
[1779599791186,53.4,76645.71,0.0,0.98443,1e-05,2.76854]
[1779599791228,53.4,76645.71,0.0,0.98443,1e-05,2.76854]
[1779599791476,53.4,76645.71,0.0,0.98444,1e-05,2.76679]
[1779599797813,53.4,76644.7,0.0,0.98443,1e-05,2.7683]
[1779599803855,53.4,76641.75,0.0,0.9844,1e-05,2.7728]
[1779599804862,53.4,76637.98,0.0,0.98436,1e-05,2.77861]
[1779599809897,53.4,76637.11,0.0,0.98435,1e-05,2.77981]
[1779599821982,53.4,76636.4,0.0,0.98434,1e-05,2.7806]
[1779599822989,53.4,76633.18,0.0,0.98431,1e-05,2.78556]
[1779599828033,53.4,76632.55,0.0,0.98431,1e-05,2.78637]
[1779599833069,53.4,76633.97,0.0,0.98432,1e-05,2.78402]
[1779599838104,53.4,76634.55,0.0,0.98433,1e-05,2.783]
[1779599840117,53.4,76640.24,0.0,0.98439,1e-05,2.77415]
[1779599845153,53.4,76639.48,0.0,0.98438,1e-05,2.77528]
[1779599850188,53.4,76638.68,0.0,0.98437,1e-05,2.77646]
[1779599856232,53.4,76639.6,0.0,0.98439,1e-05,2.77326]
[1779599865295,53.4,76638.99,0.0,0.98439,1e-05,2.77412]
[1779599870330,53.39,76638.85,0.0,0.98438,1e-05,2.77429]
[1779599878386,53.39,76637.49,0.0,0.98437,1e-05,2.77627]
[1779599886442,53.39,76637.51,0.0,0.98437,1e-05,2.77618]
[1779599891642,53.39,76638.35,0.0,0.98438,1e-05,2.77487]
[1779599899534,53.39,76638.54,0.0,0.98438,1e-05,2.77461]
[1779599904570,53.39,76637.48,0.0,0.98437,1e-05,2.77629]
[1779599909605,53.39,76633.68,0.0,0.98433,1e-05,2.78222]
[1779599911620,53.39,76635.68,0.0,0.98436,1e-05,2.77742]
[1779599916654,53.39,76634.27,0.0,0.98435,1e-05,2.77966]
[1779599929745,53.4,76633.58,0.0,0.98434,1e-05,2.78085]
[1779599935787,53.4,76635.36,0.0,0.98436,1e-05,2.77813]
[1779599940822,53.4,76637.99,0.0,0.98438,1e-05,2.7741]
[1779599950892,53.4,76634.4,0.0,0.98435,1e-05,2.77977]
[1779599953913,53.4,76631.47,0.0,0.98432,1e-05,2.7843]
[1779599959955,53.4,76630.27,0.0,0.9843,1e-05,2.78609]
[1779599964990,53.4,76625.23,0.0,0.98425,1e-05,2.79386]
[1779599970026,53.4,76624.9,0.0,0.98425,1e-05,2.79423]
[1779599975061,53.39,76626.12,0.0,0.98427,1e-05,2.79047]
[1779599980096,53.39,76626.17,0.0,0.98427,1e-05,2.79026]
[1779599985131,53.39,76625.56,0.0,0.98427,1e-05,2.79109]
[1779599995202,53.39,76626.37,0.0,0.98428,1e-05,2.78956]
[1779600000237,53.39,76626.74,0.0,0.98428,1e-05,2.78885]
[1779600003258,53.39,76628.54,0.0,0.9843,1e-05,2.78598]
[1779600010307,53.39,76629.53,0.0,0.98431,1e-05,2.7843]
[1779600013328,53.39,76627.77,0.0,0.98429,1e-05,2.78698]
[1779600018363,53.39,76632.62,0.0,0.98435,1e-05,2.77935]
[1779600029440,53.39,76634.16,0.0,0.98436,1e-05,2.77692]
[1779600031770,53.39,76632.49,0.0,0.98435,1e-05,2.77779]
[1779600034475,53.39,76629.68,0.0,0.98432,1e-05,2.78215]
[1779600035482,53.39,76627.43,0.0,0.9843,1e-05,2.78564]
[1779600048588,53.39,76626.91,0.0,0.9843,1e-05,2.78632]
[1779600057651,53.39,76627.11,0.0,0.9843,1e-05,2.7859]
[1779600062706,53.39,76627.04,0.0,0.9843,1e-05,2.78594]
[1779600071769,53.39,76626.35,0.0,0.98429,1e-05,2.78689]
[1779600076804,53.39,76626.45,0.0,0.98429,1e-05,2.78668]
[1779600081839,53.39,76626.38,0.0,0.98429,1e-05,2.78676]
[1779600092916,53.39,76626.38,0.0,0.9843,1e-05,2.78501]
[1779600097951,53.39,76626.4,0.0,0.9843,1e-05,2.785]
[1779600103993,53.39,76626.4,0.0,0.9843,1e-05,2.78504]
[1779600111042,53.39,76625.98,0.0,0.9843,1e-05,2.78576]
[1779600117084,53.39,76626.16,0.0,0.9843,1e-05,2.78555]
[1779600122118,53.39,76626.34,0.0,0.9843,1e-05,2.78533]
[1779600127154,53.39,76626.12,0.0,0.9843,1e-05,2.78574]
[1779600132189,53.39,76625.53,0.0,0.98429,1e-05,2.7867]
[1779600137224,53.39,76624.24,0.0,0.98428,1e-05,2.78872]
[1779600148308,53.39,76624.25,0.0,0.98428,1e-05,2.78868]
[1779600153343,53.39,76623.55,0.0,0.98428,1e-05,2.78802]
[1779600159385,53.39,76624.05,0.0,0.98429,1e-05,2.78721]
[1779600165427,53.39,76624.87,0.0,0.98429,1e-05,2.78591]
[1779600170462,53.39,76624.55,0.0,0.98429,1e-05,2.78642]
[1779600181540,53.39,76624.58,0.0,0.98429,1e-05,2.78642]
[1779600191610,53.39,76623.13,0.0,0.98428,1e-05,2.78873]
[1779600196645,53.39,76621.58,0.0,0.98426,1e-05,2.79118]
[1779600201680,53.39,76622.52,0.0,0.98427,1e-05,2.78974]
[1779600211750,53.39,76622.46,0.0,0.98428,1e-05,2.78817]
[1779600222827,53.39,76622.16,0.0,0.98427,1e-05,2.78876]
[1779600229876,53.39,76622.17,0.0,0.98427,1e-05,2.78883]
[1779600234912,53.39,76622.13,0.0,0.98427,1e-05,2.78896]
[1779600239945,53.39,76621.09,0.0,0.98426,1e-05,2.79065]
[1779600246995,53.39,76620.45,0.0,0.98425,1e-05,2.79171]
[1779600252033,53.39,76618.53,0.0,0.98423,1e-05,2.79469]
[1779600256062,53.39,76616.73,0.0,0.98421,1e-05,2.79747]
[1779600257069,53.39,76618.94,0.0,0.98424,1e-05,2.79402]
[1779600258076,53.39,76621.37,0.0,0.98426,1e-05,2.79024]
[1779600263111,53.39,76622.04,0.0,0.98427,1e-05,2.78919]
[1779600268145,53.39,76621.97,0.0,0.98427,1e-05,2.78926]
[1779600274192,53.39,76621.43,0.0,0.98427,1e-05,2.78829]
[1779600279226,53.39,76621.02,0.0,0.98427,1e-05,2.78885]
[1779600284263,53.39,76621.09,0.0,0.98427,1e-05,2.78864]
[1779600289298,53.39,76620.88,0.0,0.98427,1e-05,2.78886]
[1779600295340,53.39,76621.22,0.0,0.98427,1e-05,2.78818]
[1779600300375,53.39,76620.88,0.0,0.98427,1e-05,2.78858]
[1779600305410,53.39,76620.36,0.0,0.98427,1e-05,2.78924]
[1779600311551,53.39,76620.06,0.0,0.98427,1e-05,2.78962]
[1779600318501,53.39,76620.06,0.0,0.98427,1e-05,2.7893]
[1779600331592,53.38,76619.18,0.0,0.98427,1e-05,2.78851]
[1779600333606,53.38,76616.81,0.0,0.98425,1e-05,2.79212]
[1779600338641,53.38,76614.66,0.0,0.98422,1e-05,2.79527]
[1779600340655,53.38,76611.51,0.0,0.98419,1e-05,2.80008]
[1779600341226,53.38,76611.51,0.0,0.98419,1e-05,2.80008]
[1779600346698,53.38,76608.14,0.0,0.98416,1e-05,2.80504]
[1779600347704,53.38,76603.66,0.0,0.98411,1e-05,2.81198]
[1779600348241,53.38,76603.66,0.0,0.98411,1e-05,2.81198]
[1779600348469,53.38,76603.66,0.0,0.98411,1e-05,2.81198]
[1779600348711,53.38,76603.43,0.0,0.98411,1e-05,2.81227]
[1779600353846,53.38,76603.44,0.0,0.98411,1e-05,2.81198]
[1779600354753,53.38,76598.22,0.0,0.98406,1e-05,2.82001]
[1779600355220,53.38,76598.22,0.0,0.98406,1e-05,2.82001]
[1779600355760,53.38,76595.26,0.0,0.98403,1e-05,2.82456]
[1779600360795,53.38,76595.26,0.0,0.98403,1e-05,2.8241]
[1779600361220,53.38,76595.26,0.0,0.98403,1e-05,2.8241]
[1779600361802,53.38,76595.35,0.0,0.98403,1e-05,2.82387]
[1779600364398,53.38,76593.05,0.0,0.98401,1e-05,2.82729]
[1779600369858,53.37,76588.98,0.0,0.98397,1e-05,2.83305]
[1779600371472,53.37,76587.05,0.0,0.98395,1e-05,2.83597]
[1779600371720,53.37,76587.05,0.0,0.98395,1e-05,2.83597]
[1779600371872,53.37,76587.29,0.0,0.98395,1e-05,2.83547]
[1779600376907,53.37,76592.69,0.0,0.98401,1e-05,2.82639]
[1779600381942,53.37,76594.94,0.0,0.98404,1e-05,2.82234]
[1779600386977,53.37,76596.08,0.0,0.98406,1e-05,2.82002]
[1779600388991,53.36,76601.53,0.0,0.98412,1e-05,2.81128]
[1779600394026,53.36,76601.02,0.0,0.98412,1e-05,2.80993]
[1779600399063,53.36,76606.38,0.0,0.98418,1e-05,2.80114]
[1779600401077,53.36,76610.18,0.0,0.98422,1e-05,2.79506]
[1779600404908,53.36,76610.35,0.0,0.98423,1e-05,2.79461]
[1779600404970,53.36,76610.35,0.0,0.98423,1e-05,2.79461]
[1779600410140,53.36,76613.14,0.0,0.98426,1e-05,2.78992]
[1779600415176,53.36,76614.85,0.0,0.98428,1e-05,2.78693]
[1779600416670,53.36,76614.85,0.0,0.98428,1e-05,2.78693]
[1779600416726,53.36,76614.85,0.0,0.98428,1e-05,2.78693]
[1779600416769,53.36,76614.85,0.0,0.98428,1e-05,2.78688]
[1779600421219,53.36,76616.39,0.0,0.9843,1e-05,2.78428]
[1779600427263,53.35,76617.52,0.0,0.98431,1e-05,2.7822]
[1779600433101,53.35,76616.02,0.0,0.98429,1e-05,2.78438]
[1779600433202,53.35,76616.82,0.0,0.9843,1e-05,2.78304]
[1779600433216,53.35,76616.82,0.0,0.9843,1e-05,2.78304]
[1779600433222,53.35,76616.82,0.0,0.9843,1e-05,2.78304]
[1779600433469,53.35,76616.82,0.0,0.9843,1e-05,2.78304]
[1779600439348,53.35,76615.59,0.0,0.98429,1e-05,2.78461]
[1779600444383,53.35,76614.79,0.0,0.98429,1e-05,2.78562]
[1779600449282,53.35,76614.77,0.0,0.98429,1e-05,2.78561]
[1779600449469,53.35,76614.77,0.0,0.98429,1e-05,2.78561]
[1779600449570,53.35,76614.77,0.0,0.98429,1e-05,2.78544]
[1779600450300,53.35,76614.77,0.0,0.98429,1e-05,2.78544]
[1779600459488,53.35,76614.57,0.0,0.9843,1e-05,2.78365]
[1779600466537,53.35,76614.54,0.0,0.9843,1e-05,2.78347]
[1779600471572,53.35,76615.14,0.0,0.98431,1e-05,2.78239]
[1779600476608,53.35,76616.02,0.0,0.98432,1e-05,2.7809]
[1779600481642,53.35,76616.27,0.0,0.98432,1e-05,2.7804]
[1779600488691,53.34,76616.29,0.0,0.98432,1e-05,2.78022]
[1779600493431,53.34,76616.3,0.0,0.98432,1e-05,2.78012]
[1779600493474,53.34,76616.3,0.0,0.98432,1e-05,2.78012]
[1779600493681,53.34,76616.3,0.0,0.98432,1e-05,2.78012]
[1779600493721,53.34,76616.3,0.0,0.98432,1e-05,2.78012]
[1779600493726,53.34,76617.04,0.0,0.98433,1e-05,2.77896]
[1779600494733,53.34,76621.5,0.0,0.98438,1e-05,2.77203]
[1779600495879,53.34,76621.5,0.0,0.98438,1e-05,2.77203]
[1779600495936,53.34,76621.5,0.0,0.98438,1e-05,2.77203]
[1779600495976,53.34,76621.5,0.0,0.98438,1e-05,2.77203]
[1779600496037,53.34,76622.01,0.0,0.98438,1e-05,2.77124]
[1779600501782,53.34,76623.32,0.0,0.98439,1e-05,2.76919]
[1779600502789,53.34,76627.41,0.0,0.98444,1e-05,2.76286]
[1779600503796,53.34,76632.45,0.0,0.98449,1e-05,2.7551]
[1779600504728,53.34,76632.45,0.0,0.98449,1e-05,2.7551]
[1779600504980,53.34,76632.45,0.0,0.98449,1e-05,2.7551]
[1779600505079,53.34,76632.92,0.0,0.98449,1e-05,2.7544]
[1779600505340,53.34,76632.92,0.0,0.98449,1e-05,2.7544]
[1779600505470,53.34,76632.92,0.0,0.98449,1e-05,2.7544]
[1779600510845,53.34,76633.12,0.0,0.98449,1e-05,2.7542]
[1779600512859,53.34,76627.64,0.0,0.98445,1e-05,2.76096]
[1779600513796,53.34,76627.64,0.0,0.98445,1e-05,2.76096]
[1779600513972,53.34,76627.64,0.0,0.98445,1e-05,2.76096]
[1779600514073,53.34,76626.72,0.0,0.98444,1e-05,2.76238]
[1779600514504,53.34,76626.72,0.0,0.98444,1e-05,2.76238]
[1779600514720,53.34,76626.72,0.0,0.98444,1e-05,2.76238]
[1779600519909,53.34,76625.62,0.0,0.98443,1e-05,2.76405]
[1779600522061,53.34,76624.15,0.0,0.98441,1e-05,2.76632]
[1779600522224,53.34,76624.15,0.0,0.98441,1e-05,2.76632]
[1779600522122,53.34,76623.77,0.0,0.98441,1e-05,2.76689]
[1779600522461,53.34,76623.77,0.0,0.98441,1e-05,2.76689]
[1779600522473,53.34,76623.77,0.0,0.98441,1e-05,2.76689]
[1779600528972,53.34,76623.46,0.0,0.9844,1e-05,2.76728]
[1779600531993,53.34,76618.98,0.0,0.98436,1e-05,2.77416]
[1779600533992,53.34,76615.85,0.0,0.98433,1e-05,2.77899]
[1779600534226,53.34,76615.85,0.0,0.98433,1e-05,2.77899]
[1779600534282,53.34,76614.91,0.0,0.98432,1e-05,2.78041]
[1779600534471,53.34,76614.91,0.0,0.98432,1e-05,2.78041]
[1779600540049,53.34,76615.24,0.0,0.98432,1e-05,2.77967]
[1779600545085,53.34,76616.67,0.0,0.98434,1e-05,2.77726]
[1779600547182,53.34,76617.48,0.0,0.98435,1e-05,2.77597]
[1779600547226,53.34,76617.48,0.0,0.98435,1e-05,2.77597]
[1779600547221,53.34,76617.4,0.0,0.98435,1e-05,2.77607]
[1779600547405,53.34,76617.4,0.0,0.98435,1e-05,2.77607]
[1779600547473,53.34,76617.4,0.0,0.98435,1e-05,2.77607]
[1779600552219,53.34,76617.52,0.0,0.98435,1e-05,2.77579]
[1779600560190,53.34,76617.18,0.0,0.98435,1e-05,2.77601]
[1779600566106,53.34,76617.18,0.0,0.98435,1e-05,2.77589]
[1779600566226,53.34,76617.18,0.0,0.98435,1e-05,2.77589]
[1779600566284,53.34,76617.18,0.0,0.98435,1e-05,2.77589]
[1779600566258,53.34,76617.18,0.0,0.98435,1e-05,2.77584]
[1779600566473,53.34,76617.18,0.0,0.98435,1e-05,2.77584]
[1779600570087,53.34,76616.85,0.0,0.98434,1e-05,2.77627]
[1779600570202,53.34,76616.85,0.0,0.98434,1e-05,2.77627]
[1779600570223,53.34,76616.85,0.0,0.98434,1e-05,2.77627]
[1779600570260,53.34,76616.36,0.0,0.98434,1e-05,2.777]
[1779600576302,53.34,76615.87,0.0,0.98434,1e-05,2.77587]
[1779600581336,53.34,76615.68,0.0,0.98434,1e-05,2.77603]
[1779600590935,53.34,76615.78,0.0,0.98435,1e-05,2.77575]
[1779600593008,53.34,76615.78,0.0,0.98435,1e-05,2.77563]
[1779600593216,53.34,76615.78,0.0,0.98435,1e-05,2.77563]
[1779600593223,53.34,76615.78,0.0,0.98435,1e-05,2.77563]
[1779600593325,53.34,76616.73,0.0,0.98436,1e-05,2.77411]
[1779600593470,53.34,76616.73,0.0,0.98436,1e-05,2.77411]
[1779600599059,53.34,76618.21,0.0,0.98437,1e-05,2.77174]
[1779600599158,53.34,76618.21,0.0,0.98437,1e-05,2.77174]
[1779600599225,53.34,76618.21,0.0,0.98437,1e-05,2.77174]
[1779600599321,53.34,76617.92,0.0,0.98437,1e-05,2.77217]
[1779600604500,53.34,76618.43,0.0,0.98438,1e-05,2.77129]
[1779600609536,53.34,76621.78,0.0,0.98441,1e-05,2.76603]
[1779600611371,53.34,76621.78,0.0,0.98441,1e-05,2.76603]
[1779600610544,53.34,76628.2,0.0,0.98448,1e-05,2.75613]
[1779600611476,53.34,76628.2,0.0,0.98448,1e-05,2.75613]
[1779600611591,53.34,76628.2,0.0,0.98448,1e-05,2.75613]
[1779600611723,53.34,76628.2,0.0,0.98448,1e-05,2.75613]
[1779600611744,53.34,76629.04,0.0,0.98449,1e-05,2.75484]
[1779600617595,53.34,76629.86,0.0,0.98449,1e-05,2.75366]
[1779600618924,53.34,76629.86,0.0,0.98449,1e-05,2.75366]
[1779600618974,53.34,76629.86,0.0,0.98449,1e-05,2.75366]
[1779600619199,53.34,76629.86,0.0,0.98449,1e-05,2.75366]
[1779600619223,53.34,76629.86,0.0,0.98449,1e-05,2.75366]
[1779600619292,53.34,76629.46,0.0,0.98449,1e-05,2.75429]
[1779600622970,53.34,76631.37,0.0,0.98451,1e-05,2.75139]
[1779600623222,53.34,76631.37,0.0,0.98451,1e-05,2.75139]
[1779600624713,53.34,76634.16,0.0,0.98454,1e-05,2.74714]
[1779600624721,53.34,76634.16,0.0,0.98454,1e-05,2.74714]
[1779600624815,53.34,76634.0,0.0,0.98454,1e-05,2.74741]
[1779600630686,53.34,76633.71,0.0,0.98453,1e-05,2.74798]
[1779600631820,53.34,76633.71,0.0,0.98453,1e-05,2.74798]
[1779600631971,53.34,76633.71,0.0,0.98453,1e-05,2.74798]
[1779600632199,53.34,76633.71,0.0,0.98453,1e-05,2.74798]
[1779600632221,53.34,76633.71,0.0,0.98453,1e-05,2.74798]
[1779600632246,53.34,76633.83,0.0,0.98454,1e-05,2.74611]
[1779600635220,53.34,76633.87,0.0,0.98454,1e-05,2.74608]
[1779600635406,53.34,76633.87,0.0,0.98454,1e-05,2.74608]
[1779600635322,53.34,76633.7,0.0,0.98454,1e-05,2.74636]
[1779600640756,53.34,76633.66,0.0,0.98454,1e-05,2.74652]
[1779600645773,53.34,76632.79,0.0,0.98453,1e-05,2.74791]
[1779600645977,53.34,76632.79,0.0,0.98453,1e-05,2.74791]
[1779600654854,53.34,76633.02,0.0,0.98453,1e-05,2.74765]
[1779600660552,53.34,76634.67,0.0,0.98455,1e-05,2.74515]
[1779600662533,53.34,76637.36,0.0,0.98458,1e-05,2.74106]
[1779600662727,53.34,76637.36,0.0,0.98458,1e-05,2.74106]
[1779600662759,53.34,76637.36,0.0,0.98458,1e-05,2.74106]
[1779600662977,53.34,76637.36,0.0,0.98458,1e-05,2.74106]
[1779600663025,53.34,76636.46,0.0,0.98457,1e-05,2.74246]
[1779600673990,53.34,76635.44,0.0,0.98456,1e-05,2.74415]
[1779600675166,53.34,76635.44,0.0,0.98456,1e-05,2.74415]
[1779600675227,53.34,76635.44,0.0,0.98456,1e-05,2.74415]
[1779600675396,53.34,76635.44,0.0,0.98456,1e-05,2.74415]
[1779600675444,53.34,76635.45,0.0,0.98456,1e-05,2.74414]
[1779600675475,53.34,76635.45,0.0,0.98456,1e-05,2.74414]
[1779600682047,53.34,76635.78,0.0,0.98456,1e-05,2.74369]
[1779600683242,53.34,76635.78,0.0,0.98456,1e-05,2.74369]
[1779600683402,53.34,76635.95,0.0,0.98456,1e-05,2.74344]
[1779600683476,53.34,76635.95,0.0,0.98456,1e-05,2.74344]
[1779600683517,53.34,76635.95,0.0,0.98456,1e-05,2.74344]
[1779600683723,53.34,76635.95,0.0,0.98456,1e-05,2.74344]
[1779600684061,53.34,76635.86,0.0,0.98456,1e-05,2.74359]
[1779600689096,53.34,76635.59,0.0,0.98456,1e-05,2.74404]
[1779600690853,53.34,76635.54,0.0,0.98456,1e-05,2.74412]
[1779600697152,53.34,76635.33,0.0,0.98456,1e-05,2.74279]
[1779600702540,53.34,76635.34,0.0,0.98456,1e-05,2.74278]
[1779600702724,53.34,76635.34,0.0,0.98456,1e-05,2.74278]
[1779600703005,53.34,76635.34,0.0,0.98456,1e-05,2.74278]
[1779600703223,53.34,76635.34,0.0,0.98456,1e-05,2.74278]
[1779600703321,53.34,76635.34,0.0,0.98456,1e-05,2.74282]
[1779600714271,53.34,76635.32,0.0,0.98456,1e-05,2.7429]
[1779600719306,53.34,76634.07,0.0,0.98455,1e-05,2.74484]
[1779600720313,53.34,76634.07,0.0,0.98455,1e-05,2.74484]
[1779600720474,53.34,76634.07,0.0,0.98455,1e-05,2.74484]
[1779600720482,53.34,76634.14,0.0,0.98455,1e-05,2.74473]
[1779600720700,53.34,76634.14,0.0,0.98455,1e-05,2.74473]
[1779600720722,53.34,76634.14,0.0,0.98455,1e-05,2.74473]
[1779600727365,53.34,76630.69,0.0,0.98451,1e-05,2.75003]
[1779600727644,53.34,76630.69,0.0,0.98451,1e-05,2.75003]
[1779600727724,53.34,76630.69,0.0,0.98451,1e-05,2.75003]
[1779600728241,53.34,76630.69,0.0,0.98451,1e-05,2.75003]
[1779600728474,53.34,76630.69,0.0,0.98451,1e-05,2.75003]
[1779600728372,53.34,76629.3,0.0,0.9845,1e-05,2.75217]
[1779600733407,53.34,76628.72,0.0,0.98449,1e-05,2.75301]
[1779600734230,53.34,76628.72,0.0,0.98449,1e-05,2.75301]
[1779600734479,53.34,76628.72,0.0,0.98449,1e-05,2.75301]
[1779600739315,53.34,76628.54,0.0,0.98449,1e-05,2.75322]
[1779600739472,53.34,76628.54,0.0,0.98449,1e-05,2.75322]
[1779600739449,53.34,76628.5,0.0,0.98449,1e-05,2.75327]
[1779600740456,53.34,76628.42,0.0,0.98449,1e-05,2.75338]
[1779600740539,53.34,76628.42,0.0,0.98449,1e-05,2.75338]
[1779600740728,53.34,76628.42,0.0,0.98449,1e-05,2.75338]
[1779600745787,53.34,76628.26,0.0,0.98449,1e-05,2.7536]
[1779600756779,53.34,76628.42,0.0,0.9845,1e-05,2.75155]
[1779600756975,53.34,76628.42,0.0,0.9845,1e-05,2.75155]
[1779600757215,53.34,76628.42,0.0,0.9845,1e-05,2.75155]
[1779600757472,53.34,76628.42,0.0,0.9845,1e-05,2.75155]
[1779600757384,53.34,76628.31,0.0,0.9845,1e-05,2.75168]
[1779600761605,53.34,76632.08,0.0,0.98454,1e-05,2.74586]
[1779600764839,53.34,76631.99,0.0,0.98454,1e-05,2.74601]
[1779600764972,53.34,76631.99,0.0,0.98454,1e-05,2.74601]
[1779600765095,53.34,76631.99,0.0,0.98454,1e-05,2.74601]
[1779600765222,53.34,76631.99,0.0,0.98454,1e-05,2.74601]
[1779600765322,53.34,76632.21,0.0,0.98454,1e-05,2.74568]
[1779600766640,53.34,76634.89,0.0,0.98457,1e-05,2.74158]
[1779600771674,53.34,76634.86,0.0,0.98457,1e-05,2.74169]
[1779600776725,53.34,76634.83,0.0,0.98457,1e-05,2.74178]
[1779600776974,53.34,76634.83,0.0,0.98457,1e-05,2.74178]
[1779600777033,53.34,76634.83,0.0,0.98457,1e-05,2.74178]
[1779600777219,53.34,76634.83,0.0,0.98457,1e-05,2.74178]
[1779600777252,53.34,76634.95,0.0,0.98457,1e-05,2.7416]
[1779600782752,53.34,76636.71,0.0,0.98459,1e-05,2.73898]
[1779600787786,53.34,76636.78,0.0,0.98459,1e-05,2.73894]
[1779600793829,53.34,76636.71,0.0,0.98458,1e-05,2.73911]
[1779600798428,53.34,76636.22,0.0,0.98458,1e-05,2.73989]
[1779600798469,53.34,76636.22,0.0,0.98458,1e-05,2.73989]
[1779600798527,53.34,76635.88,0.0,0.98458,1e-05,2.74042]
[1779600798875,53.34,76635.88,0.0,0.98458,1e-05,2.74042]
[1779600798974,53.34,76635.88,0.0,0.98458,1e-05,2.74042]
[1779600800041,53.34,76635.88,0.0,0.98458,1e-05,2.74043]
[1779600804587,53.34,76634.28,0.0,0.98456,1e-05,2.74291]
[1779600804725,53.34,76634.28,0.0,0.98456,1e-05,2.74291]
[1779600805193,53.34,76634.28,0.0,0.98456,1e-05,2.74291]
[1779600805222,53.34,76634.28,0.0,0.98456,1e-05,2.74291]
[1779600805247,53.34,76632.79,0.0,0.98454,1e-05,2.7452]
[1779600810950,53.34,76632.76,0.0,0.98454,1e-05,2.74523]
[1779600813553,53.34,76632.76,0.0,0.98454,1e-05,2.74523]
[1779600813725,53.34,76632.36,0.0,0.98455,1e-05,2.74414]
[1779600813970,53.34,76634.06,0.0,0.98457,1e-05,2.74152]
[1779600814643,53.34,76634.06,0.0,0.98457,1e-05,2.74152]
[1779600814720,53.34,76634.06,0.0,0.98457,1e-05,2.74152]
[1779600820015,53.34,76635.81,0.0,0.98458,1e-05,2.7389]
[1779600825049,53.34,76635.8,0.0,0.98458,1e-05,2.73898]
[1779600830084,53.34,76635.81,0.0,0.98458,1e-05,2.73906]
[1779600838140,53.34,76635.49,0.0,0.98458,1e-05,2.73969]
[1779600840194,53.34,76635.43,0.0,0.98458,1e-05,2.73979]
[1779600840226,53.34,76635.43,0.0,0.98458,1e-05,2.73979]
[1779600840296,53.34,76635.5,0.0,0.98458,1e-05,2.7397]
[1779600840870,53.34,76635.5,0.0,0.98458,1e-05,2.7397]
[1779600840971,53.34,76635.5,0.0,0.98458,1e-05,2.7397]
[1779600849218,53.34,76635.54,0.0,0.98458,1e-05,2.73975]
[1779600854196,53.34,76635.53,0.0,0.98458,1e-05,2.73979]
[1779600854225,53.34,76635.53,0.0,0.98458,1e-05,2.73979]
[1779600854433,53.34,76636.46,0.0,0.98459,1e-05,2.7384]
[1779600854960,53.34,76636.46,0.0,0.98459,1e-05,2.7384]
[1779600854979,53.34,76636.46,0.0,0.98459,1e-05,2.7384]
[1779600857236,53.34,76636.26,0.0,0.98458,1e-05,2.73873]
[1779600864494,53.34,76636.39,0.0,0.98459,1e-05,2.73859]
[1779600864595,53.34,76635.86,0.0,0.98458,1e-05,2.73943]
[1779600864721,53.34,76635.86,0.0,0.98458,1e-05,2.73943]
[1779600865383,53.34,76635.86,0.0,0.98458,1e-05,2.73943]
[1779600865474,53.34,76635.86,0.0,0.98458,1e-05,2.73943]
[1779600865484,53.34,76636.26,0.0,0.98458,1e-05,2.73882]
[1779600871373,53.34,76636.12,0.0,0.98459,1e-05,2.73738]
[1779600872941,53.34,76636.68,0.0,0.9846,1e-05,2.73653]
[1779600872975,53.34,76636.68,0.0,0.9846,1e-05,2.73653]
[1779600878422,53.34,76637.21,0.0,0.9846,1e-05,2.73578]
[1779600878911,53.34,76637.21,0.0,0.9846,1e-05,2.73578]
[1779600878971,53.34,76637.21,0.0,0.9846,1e-05,2.73578]
[1779600879226,53.34,76637.21,0.0,0.9846,1e-05,2.73578]
[1779600879429,53.34,76636.58,0.0,0.9846,1e-05,2.73676]
[1779600884464,53.34,76636.59,0.0,0.9846,1e-05,2.7368]
[1779600891513,53.34,76636.59,0.0,0.9846,1e-05,2.73687]
[1779600900576,53.34,76636.13,0.0,0.98459,1e-05,2.73765]
[1779600901294,53.34,76636.13,0.0,0.98459,1e-05,2.73765]
[1779600901472,53.34,76636.13,0.0,0.98459,1e-05,2.73765]
[1779600901625,53.34,76636.13,0.0,0.98459,1e-05,2.73765]
[1779600901722,53.34,76634.96,0.0,0.98458,1e-05,2.73946]
[1779600902590,53.34,76633.89,0.0,0.98457,1e-05,2.74111]
[1779600910646,53.34,76633.44,0.0,0.98456,1e-05,2.74181]
[1779600911203,53.34,76633.44,0.0,0.98456,1e-05,2.74181]
[1779600911223,53.34,76633.44,0.0,0.98456,1e-05,2.74181]
[1779600916688,53.34,76633.51,0.0,0.98456,1e-05,2.74171]
[1779600923143,53.34,76634.27,0.0,0.98457,1e-05,2.74054]
[1779600923226,53.34,76634.27,0.0,0.98457,1e-05,2.74054]
[1779600923766,53.34,76634.27,0.0,0.98457,1e-05,2.74056]
[1779600923974,53.34,76634.27,0.0,0.98457,1e-05,2.74056]
[1779600924073,53.34,76634.21,0.0,0.98457,1e-05,2.74066]
[1779600929781,53.35,76634.15,0.0,0.98457,1e-05,2.74077]
[1779600936702,53.35,76634.15,0.0,0.98457,1e-05,2.74077]
[1779600936721,53.35,76634.15,0.0,0.98457,1e-05,2.74077]
[1779600943880,53.35,76633.47,0.0,0.98457,1e-05,2.74017]
[1779600948915,53.35,76633.48,0.0,0.98457,1e-05,2.74018]
[1779600954957,53.35,76633.67,0.0,0.98457,1e-05,2.73992]
[1779600960030,53.35,76633.61,0.0,0.98457,1e-05,2.74002]
[1779600961220,53.35,76633.61,0.0,0.98457,1e-05,2.74004]
[1779600964041,53.35,76633.61,0.0,0.98457,1e-05,2.74004]
[1779600964222,53.35,76633.61,0.0,0.98457,1e-05,2.74004]
[1779600964324,53.35,76633.61,0.0,0.98457,1e-05,2.74006]
[1779600972076,53.35,76633.69,0.0,0.98457,1e-05,2.73998]
[1779600976838,53.35,76634.38,0.0,0.98458,1e-05,2.73895]
[1779600976977,53.35,76634.38,0.0,0.98458,1e-05,2.73895]
[1779600983153,53.35,76634.35,0.0,0.98458,1e-05,2.73904]
[1779600985620,53.35,76634.08,0.0,0.98458,1e-05,2.73947]
[1779600985720,53.35,76634.08,0.0,0.98458,1e-05,2.73947]
[1779600986174,53.35,76625.36,0.0,0.98449,1e-05,2.75288]
[1779600987355,53.35,76625.36,0.0,0.98449,1e-05,2.75288]
[1779600987471,53.35,76625.36,0.0,0.98449,1e-05,2.75288]
[1779600987572,53.35,76621.83,0.0,0.98445,1e-05,2.75831]
[1779600992734,53.35,76621.27,0.0,0.98444,1e-05,2.75912]
[1779600992972,53.35,76621.23,0.0,0.98445,1e-05,2.75739]
[1779600998009,53.35,76622.92,0.0,0.98447,1e-05,2.75469]
[1779600998266,53.35,76626.84,0.0,0.98451,1e-05,2.74864]
[1779600999548,53.35,76626.84,0.0,0.98451,1e-05,2.74864]
[1779600999726,53.35,76626.84,0.0,0.98451,1e-05,2.74864]
[1779600999735,53.35,76628.35,0.0,0.98453,1e-05,2.74632]
[1779601007325,53.35,76628.49,0.0,0.98453,1e-05,2.74613]
[1779601014374,53.35,76627.89,0.0,0.98452,1e-05,2.74709]
[1779601020416,53.35,76628.56,0.0,0.98453,1e-05,2.74622]
[1779601025452,53.35,76628.41,0.0,0.98453,1e-05,2.74655]
[1779601029480,53.35,76634.06,0.0,0.98458,1e-05,2.73791]
[1779601034515,53.35,76634.41,0.0,0.98459,1e-05,2.73749]
[1779601039550,53.35,76632.19,0.0,0.98456,1e-05,2.74099]
[1779601044585,53.35,76629.91,0.0,0.98454,1e-05,2.74456]
[1779601050627,53.35,76629.05,0.0,0.98453,1e-05,2.74592]
[1779601055662,53.35,76629.15,0.0,0.98454,1e-05,2.74408]
[1779601061704,53.35,76628.19,0.0,0.98453,1e-05,2.74559]
[1779601066739,53.35,76626.06,0.0,0.98451,1e-05,2.74889]
[1779601072781,53.35,76625.64,0.0,0.9845,1e-05,2.74953]
[1779601077816,53.35,76624.6,0.0,0.98449,1e-05,2.75107]
[1779601080837,53.35,76618.08,0.0,0.98443,1e-05,2.76112]
[1779601081844,53.35,76611.24,0.0,0.98436,1e-05,2.7716]
[1779601083858,53.35,76607.56,0.0,0.98432,1e-05,2.77671]
[1779601088892,53.43,76603.47,0.0,0.98414,1e-05,2.80412]
[1779601093928,53.44,76608.01,0.0,0.98417,1e-05,2.79899]
[1779601098963,53.45,76609.05,0.0,0.98417,1e-05,2.79939]
[1779601109032,53.46,76609.34,0.0,0.98416,1e-05,2.8008]
[1779601114068,53.46,76606.01,0.0,0.98414,1e-05,2.80409]
[1779601117089,53.46,76602.18,0.0,0.9841,1e-05,2.80993]
[1779601123131,53.46,76602.23,0.0,0.9841,1e-05,2.80958]
[1779601125341,53.46,76603.12,0.0,0.98411,1e-05,2.80815]
[1779601127050,53.46,76600.65,0.0,0.98408,1e-05,2.81194]
[1779601127223,53.46,76600.65,0.0,0.98408,1e-05,2.81194]
[1779601127262,53.46,76599.88,0.0,0.98408,1e-05,2.8131]
[1779601129220,53.46,76599.18,0.0,0.98407,1e-05,2.81416]
[1779601139243,53.45,76599.23,0.0,0.98407,1e-05,2.81364]
[1779601144489,53.45,76599.26,0.0,0.98407,1e-05,2.81342]
[1779601144613,53.45,76599.26,0.0,0.98407,1e-05,2.81342]
[1779601144727,53.45,76599.26,0.0,0.98407,1e-05,2.81342]
[1779601144825,53.45,76599.35,0.0,0.98408,1e-05,2.81323]
[1779601146992,53.45,76599.36,0.0,0.98408,1e-05,2.81312]
[1779601152336,53.45,76598.53,0.0,0.98407,1e-05,2.81412]
[1779601157371,53.45,76599.21,0.0,0.98408,1e-05,2.81283]
[1779601157950,53.45,76599.21,0.0,0.98408,1e-05,2.81283]
[1779601157973,53.45,76599.21,0.0,0.98408,1e-05,2.81283]
[1779601158360,53.45,76599.21,0.0,0.98408,1e-05,2.81283]
[1779601158472,53.45,76599.21,0.0,0.98408,1e-05,2.81283]
[1779601158573,53.45,76599.22,0.0,0.98408,1e-05,2.81277]
[1779601164420,53.45,76599.13,0.0,0.98408,1e-05,2.81269]
[1779601169455,53.45,76599.78,0.0,0.98409,1e-05,2.81151]
[1779601171037,53.45,76598.67,0.0,0.98408,1e-05,2.81322]
[1779601171187,53.45,76598.67,0.0,0.98408,1e-05,2.81322]
[1779601171228,53.45,76598.67,0.0,0.98408,1e-05,2.81322]
[1779601171611,53.45,76598.67,0.0,0.98409,1e-05,2.81146]
[1779601177511,53.45,76598.0,0.0,0.98408,1e-05,2.81233]
[1779601179131,53.45,76596.13,0.0,0.98406,1e-05,2.81522]
[1779601179192,53.45,76596.13,0.0,0.98406,1e-05,2.81522]
[1779601179224,53.45,76596.13,0.0,0.98406,1e-05,2.81522]
[1779601179525,53.45,76594.84,0.0,0.98405,1e-05,2.81721]
[1779601184561,53.45,76594.79,0.0,0.98405,1e-05,2.81709]
[1779601189379,53.45,76596.42,0.0,0.98407,1e-05,2.81438]
[1779601189473,53.45,76596.42,0.0,0.98407,1e-05,2.81438]
[1779601189929,53.45,76596.42,0.0,0.98407,1e-05,2.81438]
[1779601189972,53.45,76596.42,0.0,0.98407,1e-05,2.81438]
[1779601189596,53.45,76598.17,0.0,0.98408,1e-05,2.81161]
[1779601194630,53.45,76597.45,0.0,0.98408,1e-05,2.8126]
[1779601199668,53.44,76597.51,0.0,0.98408,1e-05,2.81236]
[1779601203152,53.44,76598.01,0.0,0.98408,1e-05,2.81149]
[1779601203225,53.44,76598.01,0.0,0.98408,1e-05,2.81149]
[1779601203773,53.44,76598.01,0.0,0.98408,1e-05,2.81149]
[1779601203973,53.44,76598.01,0.0,0.98408,1e-05,2.81149]
[1779601203823,53.44,76597.87,0.0,0.98408,1e-05,2.81168]
[1779601209738,53.44,76598.02,0.0,0.98409,1e-05,2.81128]
[1779601214790,53.44,76598.0,0.0,0.98409,1e-05,2.81122]
[1779601214975,53.44,76598.0,0.0,0.98409,1e-05,2.81122]
[1779601221822,53.44,76597.97,0.0,0.98409,1e-05,2.81111]
[1779601228414,53.44,76597.29,0.0,0.98408,1e-05,2.81216]
[1779601233906,53.44,76597.42,0.0,0.98409,1e-05,2.80998]
[1779601234110,53.44,76597.42,0.0,0.98409,1e-05,2.80998]
[1779601234224,53.44,76597.42,0.0,0.98409,1e-05,2.80998]
[1779601234337,53.44,76597.42,0.0,0.98409,1e-05,2.80998]
[1779601234473,53.44,76597.42,0.0,0.98409,1e-05,2.80998]
[1779601234913,53.44,76597.41,0.0,0.98409,1e-05,2.80998]
[1779601239948,53.44,76596.89,0.0,0.98409,1e-05,2.81066]
[1779601244988,53.44,76596.4,0.0,0.98408,1e-05,2.81129]
[1779601250023,53.44,76596.58,0.0,0.98409,1e-05,2.81085]
[1779601253729,53.44,76596.63,0.0,0.98409,1e-05,2.8107]
[1779601253777,53.44,76596.63,0.0,0.98409,1e-05,2.8107]
[1779601253973,53.44,76596.63,0.0,0.98409,1e-05,2.8107]
[1779601253788,53.44,76596.63,0.0,0.98409,1e-05,2.81063]
[1779601259625,53.44,76596.01,0.0,0.98408,1e-05,2.81146]
[1779601264124,53.44,76590.6,0.0,0.98403,1e-05,2.81965]
[1779601265387,53.44,76590.6,0.0,0.98403,1e-05,2.81965]
[1779601265475,53.44,76590.6,0.0,0.98403,1e-05,2.81965]
[1779601265578,53.44,76590.6,0.0,0.98403,1e-05,2.81965]
[1779601265725,53.44,76590.6,0.0,0.98403,1e-05,2.81965]
[1779601265754,53.44,76588.94,0.0,0.98401,1e-05,2.8222]
[1779601271174,53.44,76590.2,0.0,0.98403,1e-05,2.81988]
[1779601273232,53.44,76590.2,0.0,0.98403,1e-05,2.81988]
[1779601273288,53.44,76590.2,0.0,0.98403,1e-05,2.81988]
[1779601273474,53.44,76590.2,0.0,0.98403,1e-05,2.81988]
[1779601273575,53.43,76589.43,0.0,0.98402,1e-05,2.82098]
[1779601280237,53.43,76588.43,0.0,0.98401,1e-05,2.82212]
[1779601285290,53.43,76587.82,0.0,0.98401,1e-05,2.82283]
[1779601286279,53.43,76577.7,0.0,0.9839,1e-05,2.83861]
[1779601287286,53.43,76572.13,0.0,0.98384,1e-05,2.84731]
[1779601289602,53.43,76571.84,0.0,0.98384,1e-05,2.84766]
[1779601289724,53.43,76571.84,0.0,0.98384,1e-05,2.84766]
[1779601289978,53.43,76571.84,0.0,0.98384,1e-05,2.84766]
[1779601290076,53.43,76571.8,0.0,0.98384,1e-05,2.84762]
[1779601297356,53.43,76570.66,0.0,0.98384,1e-05,2.84688]
[1779601299370,53.43,76577.42,0.0,0.98391,1e-05,2.83601]
[1779601301859,53.43,76578.47,0.0,0.98393,1e-05,2.83427]
[1779601301976,53.43,76578.47,0.0,0.98393,1e-05,2.83427]
[1779601302077,53.43,76578.96,0.0,0.98393,1e-05,2.83342]
[1779601302144,53.43,76578.96,0.0,0.98393,1e-05,2.83342]
[1779601302226,53.43,76578.96,0.0,0.98393,1e-05,2.83342]
[1779601307426,53.42,76578.56,0.0,0.98393,1e-05,2.83361]
[1779601310003,53.42,76578.52,0.0,0.98393,1e-05,2.83361]
[1779601310029,53.42,76579.05,0.0,0.98394,1e-05,2.8327]
[1779601310107,53.42,76579.05,0.0,0.98394,1e-05,2.8327]
[1779601310230,53.42,76579.05,0.0,0.98394,1e-05,2.8327]
[1779601310447,53.42,76578.24,0.0,0.98393,1e-05,2.83391]
[1779601315482,53.42,76578.25,0.0,0.98393,1e-05,2.83354]
[1779601317389,53.42,76578.33,0.0,0.98393,1e-05,2.83335]
[1779601322530,53.42,76578.49,0.0,0.98394,1e-05,2.83271]
[1779601327565,53.42,76578.77,0.0,0.98394,1e-05,2.83195]
[1779601332601,53.42,76577.25,0.0,0.98393,1e-05,2.83404]
[1779601337636,53.42,76575.49,0.0,0.98391,1e-05,2.8365]
[1779601338662,53.42,76575.49,0.0,0.98391,1e-05,2.8365]
[1779601338726,53.42,76575.49,0.0,0.98391,1e-05,2.8365]
[1779601338814,53.42,76575.49,0.0,0.98391,1e-05,2.8365]
[1779601338979,53.42,76575.49,0.0,0.98391,1e-05,2.8365]
[1779601338993,53.41,76575.49,0.0,0.98391,1e-05,2.83643]
[1779601344686,53.41,76572.46,0.0,0.98388,1e-05,2.8408]
[1779601345881,53.41,76572.46,0.0,0.98388,1e-05,2.8408]
[1779601345977,53.41,76572.46,0.0,0.98388,1e-05,2.8408]
[1779601348247,53.41,76571.04,0.0,0.98387,1e-05,2.84282]
[1779601348472,53.41,76571.04,0.0,0.98387,1e-05,2.84282]
[1779601348714,53.41,76571.09,0.0,0.98387,1e-05,2.84267]
[1779601353884,53.41,76570.96,0.0,0.98388,1e-05,2.84085]
[1779601353977,53.41,76570.96,0.0,0.98388,1e-05,2.84085]
[1779601354030,53.41,76574.47,0.0,0.98392,1e-05,2.83524]
[1779601358585,53.41,76572.28,0.0,0.98389,1e-05,2.83847]
[1779601358724,53.41,76572.28,0.0,0.98389,1e-05,2.83847]
[1779601358786,53.41,76573.45,0.0,0.98391,1e-05,2.83656]
[1779601363821,53.41,76572.76,0.0,0.9839,1e-05,2.83734]
[1779601368859,53.41,76571.49,0.0,0.98389,1e-05,2.83904]
[1779601371948,53.41,76571.07,0.0,0.98389,1e-05,2.83958]
[1779601371979,53.41,76571.07,0.0,0.98389,1e-05,2.83958]
[1779601377922,53.4,76571.75,0.0,0.9839,1e-05,2.83809]
[1779601381742,53.4,76573.96,0.0,0.98392,1e-05,2.83444]
[1779601381948,53.4,76573.96,0.0,0.98392,1e-05,2.83444]
[1779601381984,53.4,76573.96,0.0,0.98392,1e-05,2.83444]
[1779601382003,53.4,76573.29,0.0,0.98391,1e-05,2.83544]
[1779601387992,53.4,76571.51,0.0,0.9839,1e-05,2.83792]
[1779601394035,53.4,76570.57,0.0,0.98389,1e-05,2.83907]
[1779601398404,53.4,76570.57,0.0,0.98389,1e-05,2.83907]
[1779601398474,53.4,76570.57,0.0,0.98389,1e-05,2.83907]
[1779601398759,53.4,76570.57,0.0,0.98389,1e-05,2.83907]
[1779601398975,53.4,76570.57,0.0,0.98389,1e-05,2.83907]
[1779601399012,53.4,76570.57,0.0,0.98389,1e-05,2.83878]
[1779601403134,53.4,76568.17,0.0,0.98387,1e-05,2.8424]
[1779601403178,53.4,76571.96,0.0,0.98391,1e-05,2.83636]
[1779601403227,53.4,76571.96,0.0,0.98391,1e-05,2.83636]
[1779601403773,53.4,76571.96,0.0,0.98391,1e-05,2.83636]
[1779601403974,53.4,76571.96,0.0,0.98391,1e-05,2.83636]
[1779601404105,53.4,76572.51,0.0,0.98391,1e-05,2.83544]
[1779601409141,53.4,76577.67,0.0,0.98397,1e-05,2.82705]
[1779601410148,53.4,76580.6,0.0,0.984,1e-05,2.82239]
[1779601411187,53.4,76580.6,0.0,0.984,1e-05,2.82239]
[1779601411232,53.4,76580.57,0.0,0.98401,1e-05,2.82066]
[1779601417197,53.4,76579.87,0.0,0.98401,1e-05,2.8216]
[1779601422553,53.4,76582.37,0.0,0.98403,1e-05,2.81754]
[1779601422727,53.4,76582.37,0.0,0.98403,1e-05,2.81754]
[1779601422781,53.4,76582.37,0.0,0.98403,1e-05,2.81754]
[1779601422980,53.4,76582.37,0.0,0.98403,1e-05,2.81754]
[1779601423076,53.4,76582.53,0.0,0.98403,1e-05,2.81726]
[1779601426262,53.4,76579.35,0.0,0.984,1e-05,2.82215]
[1779601427684,53.4,76579.35,0.0,0.984,1e-05,2.82215]
[1779601427726,53.4,76579.35,0.0,0.984,1e-05,2.82215]
[1779601434318,53.39,76578.86,0.0,0.984,1e-05,2.82263]
[1779601435375,53.39,76578.86,0.0,0.984,1e-05,2.82263]
[1779601435475,53.39,76578.86,0.0,0.984,1e-05,2.82263]
[1779601435639,53.39,76578.86,0.0,0.984,1e-05,2.82263]
[1779601435726,53.39,76578.86,0.0,0.984,1e-05,2.82263]
[1779601435827,53.39,76579.16,0.0,0.984,1e-05,2.82213]
[1779601441367,53.39,76577.83,0.0,0.98399,1e-05,2.82399]
[1779601443921,53.39,76577.37,0.0,0.98398,1e-05,2.82467]
[1779601443968,53.39,76577.37,0.0,0.98398,1e-05,2.82467]
[1779601443978,53.39,76577.37,0.0,0.98398,1e-05,2.82467]
[1779601444022,53.39,76577.47,0.0,0.98399,1e-05,2.82447]
[1779601445395,53.39,76574.23,0.0,0.98395,1e-05,2.82948]
[1779601450430,53.39,76573.08,0.0,0.98394,1e-05,2.83103]
[1779601452444,53.39,76567.75,0.0,0.98389,1e-05,2.83932]
[1779601453754,53.39,76567.75,0.0,0.98389,1e-05,2.83932]
[1779601453884,53.39,76567.75,0.0,0.98389,1e-05,2.83932]
[1779601453977,53.39,76567.75,0.0,0.98389,1e-05,2.83932]
[1779601453983,53.39,76567.04,0.0,0.98388,1e-05,2.84038]
[1779601459677,53.39,76565.46,0.0,0.98386,1e-05,2.84254]
[1779601459722,53.39,76565.46,0.0,0.98386,1e-05,2.84254]
[1779601459905,53.39,76565.46,0.0,0.98386,1e-05,2.84254]
[1779601459978,53.39,76565.46,0.0,0.98386,1e-05,2.84254]
[1779601460075,53.39,76565.37,0.0,0.98386,1e-05,2.84261]
[1779601467549,53.4,76563.42,0.0,0.98383,1e-05,2.84773]
[1779601470272,53.4,76562.89,0.0,0.98382,1e-05,2.84928]
[1779601470473,53.4,76562.89,0.0,0.98382,1e-05,2.84928]
[1779601470489,53.4,76562.89,0.0,0.98382,1e-05,2.84928]
[1779601470724,53.4,76562.89,0.0,0.98382,1e-05,2.84928]
[1779601470826,53.4,76562.89,0.0,0.98382,1e-05,2.84962]
[1779601476592,53.41,76563.48,0.0,0.98382,1e-05,2.84866]
[1779601476727,53.41,76563.48,0.0,0.98382,1e-05,2.84866]
[1779601476760,53.41,76563.48,0.0,0.98382,1e-05,2.84866]
[1779601476979,53.41,76563.48,0.0,0.98382,1e-05,2.84866]
[1779601477080,53.41,76562.47,0.0,0.98381,1e-05,2.8506]
[1779601483249,53.42,76562.32,0.0,0.98379,1e-05,2.85253]
[1779601483412,53.42,76563.25,0.0,0.9838,1e-05,2.85139]
[1779601483472,53.42,76563.25,0.0,0.9838,1e-05,2.85139]
[1779601483662,53.42,76562.8,0.0,0.98379,1e-05,2.85244]
[1779601489704,53.42,76562.97,0.0,0.98379,1e-05,2.85276]
[1779601494931,53.42,76563.0,0.0,0.9838,1e-05,2.85218]
[1779601494974,53.42,76563.0,0.0,0.9838,1e-05,2.85218]
[1779601495141,53.42,76562.83,0.0,0.9838,1e-05,2.85232]
[1779601495321,53.42,76562.83,0.0,0.9838,1e-05,2.85232]
[1779601495476,53.42,76562.83,0.0,0.9838,1e-05,2.85232]
[1779601500781,53.42,76562.99,0.0,0.9838,1e-05,2.85126]
[1779601502608,53.42,76562.99,0.0,0.9838,1e-05,2.85126]
[1779601502724,53.42,76562.99,0.0,0.9838,1e-05,2.85126]
[1779601502890,53.42,76562.99,0.0,0.9838,1e-05,2.85126]
[1779601502975,53.42,76562.99,0.0,0.9838,1e-05,2.85126]
[1779601503073,53.42,76563.69,0.0,0.98381,1e-05,2.84988]
[1779601508837,53.41,76562.94,0.0,0.98381,1e-05,2.85027]
[1779601511659,53.41,76563.24,0.0,0.98381,1e-05,2.84954]
[1779601511722,53.41,76563.24,0.0,0.98381,1e-05,2.84954]
[1779601512271,53.41,76563.24,0.0,0.98381,1e-05,2.84954]
[1779601511858,53.41,76563.57,0.0,0.98382,1e-05,2.84889]
[1779601512475,53.41,76563.57,0.0,0.98382,1e-05,2.84889]
[1779601516893,53.41,76566.85,0.0,0.98386,1e-05,2.8431]
[1779601517376,53.41,76566.85,0.0,0.98386,1e-05,2.8431]
[1779601517474,53.41,76566.85,0.0,0.98386,1e-05,2.8431]
[1779601517900,53.41,76566.18,0.0,0.98385,1e-05,2.84404]
[1779601521756,53.41,76566.48,0.0,0.98386,1e-05,2.84323]
[1779601521972,53.41,76566.48,0.0,0.98386,1e-05,2.84323]
[1779601529317,53.4,76566.61,0.0,0.98386,1e-05,2.84248]
[1779601529667,53.4,76566.61,0.0,0.98386,1e-05,2.84248]
[1779601529725,53.4,76566.61,0.0,0.98386,1e-05,2.84248]
[1779601531227,53.4,76565.67,0.0,0.98385,1e-05,2.84353]
[1779601531319,53.4,76566.32,0.0,0.98387,1e-05,2.84065]
[1779601537033,53.4,76566.82,0.0,0.98388,1e-05,2.83925]
[1779601540150,53.4,76566.65,0.0,0.98388,1e-05,2.83932]
[1779601540226,53.4,76566.65,0.0,0.98388,1e-05,2.83932]
[1779601540252,53.4,76564.86,0.0,0.98386,1e-05,2.84205]
[1779601547103,53.39,76563.55,0.0,0.98385,1e-05,2.84339]
[1779601551160,53.39,76567.01,0.0,0.98389,1e-05,2.83751]
[1779601551766,53.39,76567.01,0.0,0.98389,1e-05,2.83751]
[1779601551974,53.39,76567.01,0.0,0.98389,1e-05,2.83751]
[1779601552157,53.39,76575.26,0.0,0.98398,1e-05,2.82442]
[1779601553229,53.39,76575.26,0.0,0.98398,1e-05,2.82442]
[1779601553326,53.39,76575.79,0.0,0.98399,1e-05,2.82351]
[1779601560213,53.39,76576.57,0.0,0.984,1e-05,2.82179]
[1779601562026,53.39,76578.56,0.0,0.98402,1e-05,2.81859]
[1779601562174,53.39,76578.56,0.0,0.98402,1e-05,2.81859]
[1779601566478,53.39,76582.99,0.0,0.98407,1e-05,2.81135]
[1779601566722,53.39,76582.99,0.0,0.98407,1e-05,2.81135]
[1779601566859,53.39,76582.99,0.0,0.98407,1e-05,2.81135]
[1779601566982,53.39,76582.99,0.0,0.98407,1e-05,2.81135]
[1779601567262,53.39,76582.53,0.0,0.98407,1e-05,2.81203]
[1779601570283,53.39,76586.68,0.0,0.98411,1e-05,2.80538]
[1779601570569,53.39,76586.68,0.0,0.98411,1e-05,2.80538]
[1779601570722,53.39,76586.68,0.0,0.98411,1e-05,2.80538]
[1779601576325,53.39,76591.05,0.0,0.98416,1e-05,2.79834]
[1779601580353,53.39,76596.92,0.0,0.98422,1e-05,2.78909]
[1779601581114,53.39,76596.92,0.0,0.98422,1e-05,2.78909]
[1779601581226,53.39,76596.92,0.0,0.98422,1e-05,2.78909]
[1779601581360,53.39,76597.44,0.0,0.98423,1e-05,2.78825]
[1779601583224,53.39,76597.74,0.0,0.98423,1e-05,2.78777]
[1779601583374,53.39,76602.03,0.0,0.98427,1e-05,2.78109]
[1779601584380,53.39,76607.5,0.0,0.98433,1e-05,2.77259]
[1779601586396,53.39,76608.43,0.0,0.98434,1e-05,2.77118]
[1779601587009,53.39,76608.43,0.0,0.98434,1e-05,2.77118]
[1779601587173,53.39,76608.43,0.0,0.98434,1e-05,2.77118]
[1779601587223,53.39,76608.43,0.0,0.98434,1e-05,2.77118]
[1779601588410,53.39,76608.16,0.0,0.98434,1e-05,2.77164]
[1779601593444,53.39,76607.88,0.0,0.98434,1e-05,2.77042]
[1779601594997,53.39,76607.88,0.0,0.98434,1e-05,2.77042]
[1779601595183,53.39,76607.88,0.0,0.98434,1e-05,2.77042]
[1779601595224,53.39,76607.88,0.0,0.98434,1e-05,2.77042]
[1779601595284,53.39,76607.88,0.0,0.98434,1e-05,2.77043]
[1779601606535,53.39,76609.51,0.0,0.98436,1e-05,2.76811]
[1779601608606,53.39,76609.54,0.0,0.98436,1e-05,2.76809]
[1779601608733,53.39,76609.54,0.0,0.98436,1e-05,2.76809]
[1779601608981,53.39,76609.54,0.0,0.98436,1e-05,2.76809]
[1779601609080,53.39,76609.54,0.0,0.98436,1e-05,2.76811]
[1779601614591,53.39,76609.53,0.0,0.98436,1e-05,2.76825]
[1779601620632,53.39,76609.56,0.0,0.98436,1e-05,2.76832]
[1779601625690,53.39,76606.7,0.0,0.98433,1e-05,2.77283]
[1779601625726,53.39,76606.7,0.0,0.98433,1e-05,2.77283]
[1779601625868,53.39,76606.7,0.0,0.98433,1e-05,2.77283]
[1779601625977,53.39,76606.7,0.0,0.98433,1e-05,2.77283]
[1779601626065,53.39,76602.41,0.0,0.98428,1e-05,2.77949]
[1779601630702,53.39,76598.5,0.0,0.98424,1e-05,2.78554]
[1779601631811,53.39,76598.5,0.0,0.98424,1e-05,2.78554]
[1779601631973,53.39,76598.5,0.0,0.98424,1e-05,2.78554]
[1779601632064,53.39,76598.5,0.0,0.98424,1e-05,2.78554]
[1779601632224,53.39,76598.5,0.0,0.98424,1e-05,2.78554]
[1779601632315,53.39,76598.5,0.0,0.98424,1e-05,2.78553]
[1779601632820,53.39,76598.5,0.0,0.98424,1e-05,2.78553]
[1779601638759,53.39,76599.03,0.0,0.98425,1e-05,2.78464]
[1779601643794,53.39,76598.85,0.0,0.98425,1e-05,2.7849]
[1779601649837,53.39,76599.03,0.0,0.98425,1e-05,2.78459]
[1779601653400,53.39,76599.57,0.0,0.98426,1e-05,2.78202]
[1779601653476,53.39,76599.61,0.0,0.98426,1e-05,2.78196]
[1779601653524,53.39,76599.61,0.0,0.98426,1e-05,2.78196]
[1779601653729,53.39,76599.61,0.0,0.98426,1e-05,2.78196]
[1779601653865,53.39,76601.76,0.0,0.98429,1e-05,2.77862]
[1779601658231,53.39,76605.07,0.0,0.98432,1e-05,2.77351]
[1779601658277,53.39,76605.92,0.0,0.98433,1e-05,2.77221]
[1779601658478,53.39,76605.92,0.0,0.98433,1e-05,2.77221]
[1779601659135,53.39,76605.92,0.0,0.98433,1e-05,2.77221]
[1779601659228,53.39,76605.92,0.0,0.98433,1e-05,2.77221]
[1779601664942,53.39,76606.17,0.0,0.98433,1e-05,2.77195]
[1779601668258,53.39,76606.25,0.0,0.98433,1e-05,2.77186]
[1779601668472,53.39,76606.25,0.0,0.98433,1e-05,2.77186]
[1779601668303,53.39,76607.44,0.0,0.98434,1e-05,2.77004]
[1779601668737,53.39,76607.44,0.0,0.98434,1e-05,2.77004]
[1779601668972,53.39,76607.44,0.0,0.98434,1e-05,2.77004]
[1779601675012,53.39,76610.1,0.0,0.98437,1e-05,2.76609]
[1779601680387,53.39,76608.95,0.0,0.98436,1e-05,2.76796]
[1779601680476,53.39,76608.95,0.0,0.98436,1e-05,2.76796]
[1779601680489,53.39,76609.02,0.0,0.98436,1e-05,2.76788]
[1779601680904,53.39,76609.02,0.0,0.98436,1e-05,2.76788]
[1779601680976,53.39,76609.02,0.0,0.98436,1e-05,2.76788]
[1779601686231,53.39,76609.78,0.0,0.98437,1e-05,2.7668]
[1779601686385,53.39,76609.78,0.0,0.98437,1e-05,2.7668]
[1779601686478,53.39,76609.78,0.0,0.98437,1e-05,2.7668]
[1779601686486,53.39,76609.4,0.0,0.98436,1e-05,2.76741]
[1779601693138,53.39,76609.14,0.0,0.98436,1e-05,2.76793]
[1779601694844,53.39,76609.46,0.0,0.98436,1e-05,2.76745]
[1779601694977,53.39,76609.46,0.0,0.98436,1e-05,2.76745]
[1779601695003,53.39,76609.46,0.0,0.98436,1e-05,2.76745]
[1779601695230,53.39,76609.46,0.0,0.98436,1e-05,2.76745]
[1779601695299,53.39,76609.83,0.0,0.98437,1e-05,2.7669]
[1779601701194,53.39,76611.39,0.0,0.98438,1e-05,2.7646]
[1779601705224,53.39,76617.25,0.0,0.98444,1e-05,2.75563]
[1779601705827,53.39,76617.25,0.0,0.98444,1e-05,2.75563]
[1779601705884,53.39,76617.25,0.0,0.98444,1e-05,2.75563]
[1779601705975,53.39,76617.25,0.0,0.98444,1e-05,2.75563]
[1779601706234,53.39,76619.38,0.0,0.98446,1e-05,2.75239]
[1779601711275,53.39,76620.35,0.0,0.98448,1e-05,2.74938]
[1779601712282,53.39,76627.67,0.0,0.98456,1e-05,2.73817]
[1779601713279,53.39,76627.67,0.0,0.98456,1e-05,2.73817]
[1779601713478,53.39,76627.67,0.0,0.98456,1e-05,2.73817]
[1779601713496,53.39,76627.67,0.0,0.98456,1e-05,2.73817]
[1779601713289,53.39,76627.91,0.0,0.98456,1e-05,2.73786]
[1779601713727,53.39,76627.91,0.0,0.98456,1e-05,2.73786]
[1779601714296,53.39,76628.13,0.0,0.98456,1e-05,2.73759]
[1779601714679,53.39,76628.13,0.0,0.98456,1e-05,2.73759]
[1779601720337,53.4,76627.44,0.0,0.98455,1e-05,2.73902]
[1779601723092,53.4,76627.44,0.0,0.98455,1e-05,2.73902]
[1779601723227,53.4,76627.44,0.0,0.98455,1e-05,2.73902]
[1779601728395,53.4,76627.83,0.0,0.98455,1e-05,2.73892]
[1779601729402,53.4,76631.46,0.0,0.98459,1e-05,2.73341]
[1779601730409,53.4,76635.6,0.0,0.98463,1e-05,2.72714]
[1779601731051,53.4,76635.6,0.0,0.98463,1e-05,2.72714]
[1779601731227,53.4,76635.6,0.0,0.98463,1e-05,2.72714]
[1779601731294,53.4,76635.6,0.0,0.98463,1e-05,2.72714]
[1779601731482,53.4,76635.6,0.0,0.98463,1e-05,2.72714]
[1779601731547,53.4,76635.65,0.0,0.98463,1e-05,2.72713]
[1779601737458,53.4,76637.96,0.0,0.98465,1e-05,2.7241]
[1779601737664,53.4,76637.96,0.0,0.98465,1e-05,2.7241]
[1779601737723,53.4,76637.96,0.0,0.98465,1e-05,2.7241]
[1779601737998,53.4,76637.96,0.0,0.98465,1e-05,2.7241]
[1779601738227,53.4,76637.96,0.0,0.98465,1e-05,2.7241]
[1779601738466,53.4,76638.48,0.0,0.98466,1e-05,2.72339]
[1779601743502,53.4,76640.46,0.0,0.98467,1e-05,2.72078]
[1779601744509,53.4,76646.21,0.0,0.98473,1e-05,2.7121]
[1779601745829,53.4,76646.32,0.0,0.98473,1e-05,2.71202]
[1779601745976,53.4,76646.32,0.0,0.98473,1e-05,2.71202]
[1779601746073,53.4,76646.32,0.0,0.98473,1e-05,2.71202]
[1779601746230,53.4,76646.32,0.0,0.98473,1e-05,2.71202]
[1779601746523,53.4,76646.4,0.0,0.98473,1e-05,2.712]
[1779601748536,53.4,76649.76,0.0,0.98477,1e-05,2.70709]
[1779601751559,53.41,76660.19,0.0,0.98487,1e-05,2.6916]
[1779601752231,53.41,76660.19,0.0,0.98487,1e-05,2.6916]
[1779601753227,53.41,76662.26,0.0,0.98489,1e-05,2.68858]
[1779601753328,53.41,76662.26,0.0,0.98489,1e-05,2.68872]
[1779601755042,53.41,76662.15,0.0,0.98489,1e-05,2.68902]
[1779601755228,53.41,76662.15,0.0,0.98489,1e-05,2.68902]
[1779601755310,53.41,76662.08,0.0,0.98488,1e-05,2.68927]
[1779601758115,53.41,76661.74,0.0,0.98488,1e-05,2.69007]
[1779601758223,53.41,76661.74,0.0,0.98488,1e-05,2.69007]
[1779601762637,53.41,76668.08,0.0,0.98494,1e-05,2.68134]
[1779601765212,53.41,76669.49,0.0,0.98495,1e-05,2.67937]
[1779601765228,53.41,76669.49,0.0,0.98495,1e-05,2.67937]
[1779601765565,53.41,76669.49,0.0,0.98495,1e-05,2.67937]
[1779601765392,53.41,76670.73,0.0,0.98496,1e-05,2.67767]
[1779601765726,53.41,76670.73,0.0,0.98496,1e-05,2.67767]
[1779601768943,53.42,76671.4,0.0,0.98497,1e-05,2.67714]
[1779601771591,53.42,76672.08,0.0,0.98497,1e-05,2.67645]
[1779601771728,53.42,76671.47,0.0,0.98496,1e-05,2.67753]
[1779601771919,53.42,76671.47,0.0,0.98496,1e-05,2.67753]
[1779601771972,53.42,76671.47,0.0,0.98496,1e-05,2.67753]
[1779601772020,53.42,76671.31,0.0,0.98497,1e-05,2.67625]
[1779601776735,53.42,76677.57,0.0,0.98503,1e-05,2.66765]
[1779601777909,53.42,76677.57,0.0,0.98503,1e-05,2.66765]
[1779601777973,53.42,76677.57,0.0,0.98503,1e-05,2.66765]
[1779601778302,53.42,76677.57,0.0,0.98503,1e-05,2.66765]
[1779601778478,53.42,76677.57,0.0,0.98503,1e-05,2.66765]
[1779601778546,53.42,76679.96,0.0,0.98505,1e-05,2.66424]
[1779601780763,53.43,76684.22,0.0,0.98509,1e-05,2.65841]
[1779601782777,53.43,76688.74,0.0,0.98513,1e-05,2.65203]
[1779601783793,53.43,76688.74,0.0,0.98513,1e-05,2.65203]
[1779601783975,53.43,76688.74,0.0,0.98513,1e-05,2.65203]
[1779601784360,53.43,76688.74,0.0,0.98513,1e-05,2.65203]
[1779601784474,53.43,76688.74,0.0,0.98513,1e-05,2.65203]
[1779601784575,53.43,76688.63,0.0,0.98513,1e-05,2.65239]
[1779601789826,53.43,76689.24,0.0,0.98513,1e-05,2.65266]
[1779601792849,53.44,76692.81,0.0,0.98516,1e-05,2.64792]
[1779601793914,53.44,76692.81,0.0,0.98516,1e-05,2.64792]
[1779601793976,53.44,76692.81,0.0,0.98516,1e-05,2.64792]
[1779601794445,53.44,76692.81,0.0,0.98516,1e-05,2.64792]
[1779601794479,53.44,76692.81,0.0,0.98516,1e-05,2.64792]
[1779601794499,53.44,76693.49,0.0,0.98517,1e-05,2.64711]
[1779601799898,53.44,76691.36,0.0,0.98514,1e-05,2.65149]
[1779601802919,53.45,76699.25,0.0,0.98521,1e-05,2.64032]
[1779601804327,53.45,76699.25,0.0,0.98521,1e-05,2.64032]
[1779601804475,53.45,76699.25,0.0,0.98521,1e-05,2.64032]
[1779601804479,53.45,76701.67,0.0,0.98523,1e-05,2.63693]
[1779601804973,53.45,76701.67,0.0,0.98523,1e-05,2.63693]
[1779601805237,53.45,76701.67,0.0,0.98523,1e-05,2.63693]
[1779601810669,53.45,76702.58,0.0,0.98523,1e-05,2.63687]
[1779601810724,53.45,76702.58,0.0,0.98523,1e-05,2.63687]
[1779601811362,53.45,76702.58,0.0,0.98523,1e-05,2.63687]
[1779601811477,53.45,76702.58,0.0,0.98523,1e-05,2.63687]
[1779601811576,53.45,76702.8,0.0,0.98523,1e-05,2.63676]
[1779601817459,53.46,76703.77,0.0,0.98524,1e-05,2.63638]
[1779601817472,53.46,76703.77,0.0,0.98524,1e-05,2.63638]
[1779601817560,53.46,76704.98,0.0,0.98525,1e-05,2.6348]
[1779601817998,53.46,76704.98,0.0,0.98525,1e-05,2.6348]
[1779601818226,53.46,76704.98,0.0,0.98525,1e-05,2.6348]
[1779601822055,53.46,76708.86,0.0,0.98528,1e-05,2.63011]
[1779601827244,53.47,76709.2,0.0,0.98528,1e-05,2.63028]
[1779601827477,53.47,76709.2,0.0,0.98528,1e-05,2.63028]
[1779601827574,53.47,76709.16,0.0,0.98528,1e-05,2.63078]
[1779601827772,53.47,76709.16,0.0,0.98528,1e-05,2.63078]
[1779601827982,53.47,76709.16,0.0,0.98528,1e-05,2.63078]
[1779601832125,53.47,76707.05,0.0,0.98526,1e-05,2.63336]
[1779601834139,53.48,76709.58,0.0,0.98528,1e-05,2.63004]
[1779601839049,53.48,76710.8,0.0,0.98529,1e-05,2.6289]
[1779601839230,53.48,76710.8,0.0,0.98529,1e-05,2.6289]
[1779601839252,53.48,76710.77,0.0,0.98528,1e-05,2.62939]
[1779601839872,53.48,76710.77,0.0,0.98528,1e-05,2.62939]
[1779601839977,53.48,76710.77,0.0,0.98528,1e-05,2.62939]
[1779601841188,53.48,76707.41,0.0,0.98525,1e-05,2.63482]
[1779601846256,53.48,76706.11,0.0,0.98523,1e-05,2.63717]
[1779601847865,53.49,76705.98,0.0,0.98522,1e-05,2.6382]
[1779601847975,53.49,76705.98,0.0,0.98522,1e-05,2.6382]
[1779601848237,53.49,76705.94,0.0,0.98522,1e-05,2.63847]
[1779601848719,53.49,76705.94,0.0,0.98522,1e-05,2.63847]
[1779601848977,53.49,76705.94,0.0,0.98522,1e-05,2.63847]
[1779601855051,53.49,76705.24,0.0,0.98521,1e-05,2.64034]
[1779601855234,53.49,76705.24,0.0,0.98521,1e-05,2.64034]
[1779601855286,53.49,76700.26,0.0,0.98516,1e-05,2.64837]
[1779601856623,53.49,76700.26,0.0,0.98516,1e-05,2.64837]
[1779601856293,53.5,76706.33,0.0,0.98522,1e-05,2.63952]
[1779601856725,53.5,76706.33,0.0,0.98522,1e-05,2.63952]
[1779601862377,53.5,76707.99,0.0,0.98523,1e-05,2.63811]
[1779601862474,53.5,76707.99,0.0,0.98523,1e-05,2.63811]
[1779601862575,53.5,76708.49,0.0,0.98523,1e-05,2.63758]
[1779601863177,53.5,76708.49,0.0,0.98523,1e-05,2.63758]
[1779601863230,53.5,76708.49,0.0,0.98523,1e-05,2.63758]
[1779601864349,53.5,76711.1,0.0,0.98525,1e-05,2.63412]
[1779601865356,53.5,76713.82,0.0,0.98528,1e-05,2.6303]
[1779601866487,53.5,76713.82,0.0,0.98528,1e-05,2.6303]
[1779601866668,53.5,76712.45,0.0,0.98526,1e-05,2.63256]
[1779601866723,53.5,76712.45,0.0,0.98526,1e-05,2.63256]
[1779601866936,53.5,76712.45,0.0,0.98526,1e-05,2.63256]
[1779601866977,53.5,76712.45,0.0,0.98526,1e-05,2.63256]
[1779601867370,53.51,76713.37,0.0,0.98527,1e-05,2.63141]
[1779601873414,53.51,76713.49,0.0,0.98526,1e-05,2.63254]
[1779601875469,53.51,76714.24,0.0,0.98527,1e-05,2.63164]
[1779601875728,53.51,76714.54,0.0,0.98527,1e-05,2.63141]
[1779601881353,53.52,76714.74,0.0,0.98527,1e-05,2.63219]
[1779601881470,53.52,76720.08,0.0,0.98532,1e-05,2.6245]
[1779601882476,53.52,76724.66,0.0,0.98536,1e-05,2.61796]
[1779601883821,53.52,76725.15,0.0,0.98536,1e-05,2.61747]
[1779601883976,53.52,76725.15,0.0,0.98536,1e-05,2.61747]
[1779601885328,53.52,76724.05,0.0,0.98535,1e-05,2.61934]
[1779601889526,53.53,76728.06,0.0,0.98538,1e-05,2.61461]
[1779601891540,53.53,76733.16,0.0,0.98544,1e-05,2.60595]
[1779601892773,53.53,76734.57,0.0,0.98545,1e-05,2.60414]
[1779601892976,53.53,76734.57,0.0,0.98545,1e-05,2.60414]
[1779601893849,53.53,76734.98,0.0,0.98545,1e-05,2.6038]
[1779601893976,53.53,76734.98,0.0,0.98545,1e-05,2.6038]
[1779601894561,53.53,76735.24,0.0,0.98545,1e-05,2.60369]
[1779601900603,53.54,76735.17,0.0,0.98544,1e-05,2.6054]
[1779601903634,53.54,76734.51,0.0,0.98543,1e-05,2.6069]
[1779601903723,53.54,76734.51,0.0,0.98543,1e-05,2.6069]
[1779601909931,53.55,76734.44,0.0,0.98542,1e-05,2.60806]
[1779601912214,53.55,76730.13,0.0,0.98537,1e-05,2.61572]
[1779601912227,53.55,76730.13,0.0,0.98537,1e-05,2.61572]
[1779601913260,53.55,76729.84,0.0,0.98537,1e-05,2.6164]
[1779601913475,53.55,76729.84,0.0,0.98537,1e-05,2.6164]
[1779601913694,53.56,76730.1,0.0,0.98537,1e-05,2.61627]
[1779601918729,53.56,76728.72,0.0,0.98535,1e-05,2.61956]
[1779601920093,53.56,76731.72,0.0,0.98538,1e-05,2.61538]
[1779601920229,53.56,76731.72,0.0,0.98538,1e-05,2.61538]
[1779601921380,53.56,76731.72,0.0,0.98537,1e-05,2.61563]
[1779601921479,53.56,76731.72,0.0,0.98537,1e-05,2.61563]
[1779601921539,53.56,76740.0,0.0,0.98545,1e-05,2.60371]
[1779601922551,53.56,76740.0,0.0,0.98545,1e-05,2.60371]
[1779601922723,53.56,76740.0,0.0,0.98545,1e-05,2.60371]
[1779601922573,53.57,76743.65,0.0,0.98549,1e-05,2.59863]
[1779601927044,53.57,76747.12,0.0,0.98551,1e-05,2.59469]
[1779601927226,53.57,76747.12,0.0,0.98551,1e-05,2.59469]
[1779601928801,53.57,76750.8,0.0,0.98554,1e-05,2.59019]
[1779601931823,53.58,76745.12,0.0,0.98548,1e-05,2.5994]
[1779601932980,53.58,76745.12,0.0,0.98548,1e-05,2.5994]
[1779601933232,53.58,76745.12,0.0,0.98548,1e-05,2.5994]
[1779601934032,53.58,76743.81,0.0,0.98547,1e-05,2.60161]
[1779601934226,53.58,76743.81,0.0,0.98547,1e-05,2.60161]
[1779601934307,53.58,76743.08,0.0,0.98546,1e-05,2.60296]
[1779601939092,53.59,76745.64,0.0,0.98548,1e-05,2.60029]
[1779601939225,53.59,76745.64,0.0,0.98548,1e-05,2.60029]
[1779601944914,53.59,76745.79,0.0,0.98547,1e-05,2.60202]
[1779601947149,53.6,76745.84,0.0,0.98547,1e-05,2.60223]
[1779601947242,53.6,76745.84,0.0,0.98547,1e-05,2.60223]
[1779601948736,53.6,76747.33,0.0,0.98548,1e-05,2.60032]
[1779601948750,53.6,76745.64,0.0,0.98546,1e-05,2.60307]
[1779601948972,53.6,76745.64,0.0,0.98546,1e-05,2.60307]
[1779601953229,53.6,76751.95,0.0,0.98552,1e-05,2.59329]
[1779601953474,53.6,76751.95,0.0,0.98552,1e-05,2.59329]
[1779601955991,53.61,76756.86,0.0,0.98556,1e-05,2.58726]
[1779601956998,53.61,76765.63,0.0,0.98565,1e-05,2.57477]
[1779601958207,53.61,76765.63,0.0,0.98565,1e-05,2.57477]
[1779601958224,53.61,76765.63,0.0,0.98565,1e-05,2.57477]
[1779601958325,53.61,76769.17,0.0,0.98568,1e-05,2.56995]
[1779601960021,53.61,76770.59,0.0,0.98569,1e-05,2.56821]
[1779601960228,53.61,76770.59,0.0,0.98569,1e-05,2.56821]
[1779601960329,53.61,76770.81,0.0,0.98569,1e-05,2.56822]
[1779601965054,53.61,76775.43,0.0,0.98574,1e-05,2.5606]
[1779601968250,53.61,76774.84,0.0,0.98574,1e-05,2.56093]
[1779601968474,53.61,76774.84,0.0,0.98574,1e-05,2.56093]
[1779601970820,53.6,76777.63,0.0,0.98578,1e-05,2.55483]
[1779601970973,53.6,76777.63,0.0,0.98578,1e-05,2.55483]
[1779601971096,53.6,76776.45,0.0,0.98577,1e-05,2.55603]
[1779601973984,53.59,76774.96,0.0,0.98576,1e-05,2.55716]
[1779601974226,53.59,76774.96,0.0,0.98576,1e-05,2.55716]
[1779601980160,53.58,76772.53,0.0,0.98576,1e-05,2.55776]
[1779601985948,53.57,76771.06,0.0,0.98575,1e-05,2.55854]
[1779601986232,53.57,76771.06,0.0,0.98575,1e-05,2.55854]
[1779601986394,53.57,76771.06,0.0,0.98575,1e-05,2.55854]
[1779601986448,53.57,76766.49,0.0,0.98571,1e-05,2.56449]
[1779601988005,53.57,76765.48,0.0,0.9857,1e-05,2.56561]
[1779601988224,53.57,76765.48,0.0,0.9857,1e-05,2.56561]
[1779601988291,53.57,76765.69,0.0,0.98571,1e-05,2.56495]
[1779601990406,53.56,76765.73,0.0,0.98571,1e-05,2.56455]
[1779601990474,53.56,76765.73,0.0,0.98571,1e-05,2.56455]
[1779601994258,53.56,76758.63,0.0,0.98565,1e-05,2.57312]
[1779601998286,53.55,76764.14,0.0,0.98572,1e-05,2.56369]
[1779602000249,53.55,76765.78,0.0,0.98573,1e-05,2.56097]
[1779602000476,53.55,76765.78,0.0,0.98573,1e-05,2.56097]
[1779602000574,53.55,76765.34,0.0,0.98573,1e-05,2.56127]
[1779602006342,53.54,76764.41,0.0,0.98574,1e-05,2.56058]
[1779602011504,53.53,76764.85,0.0,0.98575,1e-05,2.55857]
[1779602013227,53.53,76766.75,0.0,0.98578,1e-05,2.55351]
[1779602018426,53.52,76764.45,0.0,0.98577,1e-05,2.55483]
[1779602022759,53.52,76765.05,0.0,0.98578,1e-05,2.55294]
[1779602022973,53.51,76765.08,0.0,0.98579,1e-05,2.55256]
[1779602026482,53.51,76761.02,0.0,0.98576,1e-05,2.55709]
[1779602027981,53.51,76760.33,0.0,0.98575,1e-05,2.55774]
[1779602028245,53.51,76760.33,0.0,0.98575,1e-05,2.55774]
[1779602028496,53.5,76757.27,0.0,0.98573,1e-05,2.56183]
[1779602029278,53.5,76757.27,0.0,0.98573,1e-05,2.56183]
[1779602029472,53.5,76757.27,0.0,0.98573,1e-05,2.56183]
[1779602034537,53.5,76752.62,0.0,0.98569,1e-05,2.56715]
[1779602037206,53.5,76749.45,0.0,0.98566,1e-05,2.57246]
[1779602037225,53.5,76749.45,0.0,0.98566,1e-05,2.57246]
[1779602037559,53.5,76749.42,0.0,0.98565,1e-05,2.57285]
[1779602038297,53.5,76749.42,0.0,0.98565,1e-05,2.57285]
[1779602038472,53.5,76749.42,0.0,0.98565,1e-05,2.57285]
[1779602043632,53.51,76747.96,0.0,0.98563,1e-05,2.57668]
[1779602043730,53.51,76747.96,0.0,0.98563,1e-05,2.57668]
[1779602043831,53.51,76747.96,0.0,0.98563,1e-05,2.57668]
[1779602043782,53.51,76747.42,0.0,0.98562,1e-05,2.57781]
[1779602043978,53.51,76747.42,0.0,0.98562,1e-05,2.57781]
[1779602048728,53.52,76747.33,0.0,0.98561,1e-05,2.57931]
[1779602048824,53.52,76747.64,0.0,0.98561,1e-05,2.57919]
[1779602048979,53.52,76747.64,0.0,0.98561,1e-05,2.57919]
[1779602049109,53.52,76747.64,0.0,0.98561,1e-05,2.57919]
[1779602049233,53.52,76747.64,0.0,0.98561,1e-05,2.57919]
[1779602054678,53.53,76748.0,0.0,0.9856,1e-05,2.5807]
[1779602060028,53.53,76746.11,0.0,0.98557,1e-05,2.5848]
[1779602060231,53.53,76746.11,0.0,0.98557,1e-05,2.5848]
[1779602060256,53.53,76746.11,0.0,0.98557,1e-05,2.5848]
[1779602060476,53.53,76746.11,0.0,0.98557,1e-05,2.5848]
[1779602060721,53.54,76746.18,0.0,0.98557,1e-05,2.58536]
[1779602065755,53.54,76743.76,0.0,0.98554,1e-05,2.59054]
[1779602069514,53.55,76743.4,0.0,0.98553,1e-05,2.59205]
[1779602069726,53.55,76743.4,0.0,0.98553,1e-05,2.59205]
[1779602069783,53.55,76742.5,0.0,0.98552,1e-05,2.59369]
[1779602070119,53.55,76742.5,0.0,0.98552,1e-05,2.59369]
[1779602070224,53.55,76742.5,0.0,0.98552,1e-05,2.59369]
[1779602074128,53.56,76740.91,0.0,0.9855,1e-05,2.59566]
[1779602075618,53.56,76740.7,0.0,0.9855,1e-05,2.59629]
[1779602075725,53.56,76740.7,0.0,0.9855,1e-05,2.59629]
[1779602075826,53.56,76740.33,0.0,0.98549,1e-05,2.59715]
[1779602075937,53.56,76740.33,0.0,0.98549,1e-05,2.59715]
[1779602075978,53.56,76740.33,0.0,0.98549,1e-05,2.59715]
[1779602081868,53.57,76733.93,0.0,0.98542,1e-05,2.60845]
[1779602083640,53.57,76731.21,0.0,0.98539,1e-05,2.61277]
[1779602083730,53.57,76731.21,0.0,0.98539,1e-05,2.61277]
[1779602083882,53.57,76730.48,0.0,0.98538,1e-05,2.61415]
[1779602084302,53.57,76730.48,0.0,0.98538,1e-05,2.61415]
[1779602084479,53.57,76730.48,0.0,0.98538,1e-05,2.61415]
[1779602089924,53.58,76733.19,0.0,0.98539,1e-05,2.61189]
[1779602091908,53.58,76733.19,0.0,0.98539,1e-05,2.61189]
[1779602090931,53.58,76739.06,0.0,0.98545,1e-05,2.60354]
[1779602091979,53.58,76739.06,0.0,0.98545,1e-05,2.60354]
[1779602092560,53.58,76739.06,0.0,0.98545,1e-05,2.60354]
[1779602092725,53.58,76739.06,0.0,0.98545,1e-05,2.60354]
[1779602092778,53.58,76738.89,0.0,0.98544,1e-05,2.60439]
[1779602097980,53.59,76739.07,0.0,0.98543,1e-05,2.60596]
[1779602100052,53.59,76739.59,0.0,0.98544,1e-05,2.6055]
[1779602100230,53.59,76739.59,0.0,0.98544,1e-05,2.6055]
[1779602100384,53.59,76739.59,0.0,0.98544,1e-05,2.6055]
[1779602100480,53.59,76739.59,0.0,0.98544,1e-05,2.6055]
[1779602100569,53.59,76739.18,0.0,0.98543,1e-05,2.60641]
[1779602107044,53.6,76739.42,0.0,0.98542,1e-05,2.60817]
[1779602109058,53.6,76743.72,0.0,0.98546,1e-05,2.60245]
[1779602110622,53.6,76743.72,0.0,0.98546,1e-05,2.60245]
[1779602110725,53.6,76743.72,0.0,0.98546,1e-05,2.60245]
[1779602110789,53.61,76744.71,0.0,0.98547,1e-05,2.60131]
[1779602110960,53.61,76744.71,0.0,0.98547,1e-05,2.60131]
[1779602110979,53.61,76744.71,0.0,0.98547,1e-05,2.60131]
[1779602116029,53.61,76745.37,0.0,0.98546,1e-05,2.6019]
[1779602116226,53.61,76745.37,0.0,0.98546,1e-05,2.6019]
[1779602116428,53.61,76745.37,0.0,0.98546,1e-05,2.6019]
[1779602116473,53.61,76745.37,0.0,0.98546,1e-05,2.6019]
[1779602116503,53.61,76746.19,0.0,0.98547,1e-05,2.60101]
[1779602120029,53.62,76745.49,0.0,0.98545,1e-05,2.60297]
[1779602120228,53.62,76745.49,0.0,0.98545,1e-05,2.60297]
[1779602124142,53.62,76743.89,0.0,0.98543,1e-05,2.60656]
[1779602125247,53.63,76742.63,0.0,0.98542,1e-05,2.60871]
[1779602125479,53.63,76742.63,0.0,0.98542,1e-05,2.60871]
[1779602125529,53.63,76742.63,0.0,0.98542,1e-05,2.60871]
[1779602125727,53.63,76742.63,0.0,0.98542,1e-05,2.60871]
[1779602125828,53.63,76739.35,0.0,0.98538,1e-05,2.61384]
[1779602131212,53.63,76736.93,0.0,0.98536,1e-05,2.61745]
[1779602132152,53.63,76736.93,0.0,0.98536,1e-05,2.61745]
[1779602132226,53.63,76736.93,0.0,0.98536,1e-05,2.61745]
[1779602132558,53.63,76736.93,0.0,0.98536,1e-05,2.61745]
[1779602132727,53.63,76736.93,0.0,0.98536,1e-05,2.61745]
[1779602132824,53.64,76736.93,0.0,0.98535,1e-05,2.61773]
[1779602139269,53.65,76734.72,0.0,0.98531,1e-05,2.62443]
[1779602141775,53.65,76734.15,0.0,0.9853,1e-05,2.62592]
[1779602141951,53.66,76731.91,0.0,0.98527,1e-05,2.62988]
[1779602141974,53.66,76731.91,0.0,0.98527,1e-05,2.62988]
[1779602142270,53.66,76731.91,0.0,0.98527,1e-05,2.62988]
[1779602142478,53.66,76731.91,0.0,0.98527,1e-05,2.62988]
[1779602142549,53.66,76731.49,0.0,0.98527,1e-05,2.63114]
[1779602151353,53.68,76730.54,0.0,0.98522,1e-05,2.63826]
[1779602153585,53.69,76728.73,0.0,0.9852,1e-05,2.64158]
[1779602153727,53.69,76728.73,0.0,0.9852,1e-05,2.64158]
[1779602153858,53.69,76728.73,0.0,0.9852,1e-05,2.64158]
[1779602153975,53.69,76728.73,0.0,0.9852,1e-05,2.64158]
[1779602153959,53.69,76728.53,0.0,0.98519,1e-05,2.6425]
[1779602158606,53.7,76729.22,0.0,0.98518,1e-05,2.64398]
[1779602158730,53.7,76729.22,0.0,0.98518,1e-05,2.64398]
[1779602158830,53.7,76728.49,0.0,0.98517,1e-05,2.64569]
[1779602159130,53.7,76728.49,0.0,0.98517,1e-05,2.64569]
[1779602159228,53.7,76728.49,0.0,0.98517,1e-05,2.64569]
[1779602163143,53.71,76730.26,0.0,0.98517,1e-05,2.64554]
[1779602163225,53.71,76730.26,0.0,0.98517,1e-05,2.64554]
[1779602163502,53.71,76730.26,0.0,0.98517,1e-05,2.64554]
[1779602163723,53.71,76730.26,0.0,0.98517,1e-05,2.64554]
[1779602163789,53.72,76729.13,0.0,0.98516,1e-05,2.64784]
[1779602169073,53.73,76729.57,0.0,0.98514,1e-05,2.65027]
[1779602169228,53.73,76729.57,0.0,0.98514,1e-05,2.65027]
[1779602172727,53.74,76729.97,0.0,0.98513,1e-05,2.65152]
[1779602175774,53.74,76729.5,0.0,0.98512,1e-05,2.65345]
[1779602175976,53.74,76729.5,0.0,0.98512,1e-05,2.65345]
[1779602175875,53.75,76732.24,0.0,0.98514,1e-05,2.6506]
[1779602176154,53.75,76732.24,0.0,0.98514,1e-05,2.6506]
[1779602176229,53.75,76732.24,0.0,0.98514,1e-05,2.6506]
[1779602176529,53.75,76732.4,0.0,0.98514,1e-05,2.65098]
[1779602181197,53.76,76733.64,0.0,0.98514,1e-05,2.65123]
[1779602181225,53.76,76733.64,0.0,0.98514,1e-05,2.65123]
[1779602181733,53.76,76733.64,0.0,0.98514,1e-05,2.65123]
[1779602181901,53.76,76733.64,0.0,0.98514,1e-05,2.65123]
[1779602181929,53.76,76734.4,0.0,0.98514,1e-05,2.65034]
[1779602187606,53.77,76735.24,0.0,0.98514,1e-05,2.65055]
[1779602190121,53.77,76735.29,0.0,0.98514,1e-05,2.65095]
[1779602190224,53.77,76735.29,0.0,0.98514,1e-05,2.65095]
[1779602190835,53.77,76735.29,0.0,0.98514,1e-05,2.65095]
[1779602190979,53.77,76735.29,0.0,0.98514,1e-05,2.65095]
[1779602190936,53.77,76735.3,0.0,0.98514,1e-05,2.65117]
[1779602196344,53.78,76736.64,0.0,0.98515,1e-05,2.64868]
[1779602196474,53.78,76736.64,0.0,0.98515,1e-05,2.64868]
[1779602196669,53.78,76737.74,0.0,0.98516,1e-05,2.64728]
[1779602197147,53.78,76737.74,0.0,0.98516,1e-05,2.64728]
[1779602197226,53.78,76737.74,0.0,0.98516,1e-05,2.64728]
[1779602203777,53.78,76739.18,0.0,0.98517,1e-05,2.6466]
[1779602203978,53.78,76739.18,0.0,0.98517,1e-05,2.6466]
[1779602203991,53.79,76740.16,0.0,0.98517,1e-05,2.64539]
[1779602204673,53.79,76740.16,0.0,0.98517,1e-05,2.64539]
[1779602204725,53.79,76740.16,0.0,0.98517,1e-05,2.64539]
[1779602209764,53.79,76739.45,0.0,0.98516,1e-05,2.64789]
[1779602212823,53.79,76739.79,0.0,0.98516,1e-05,2.64787]
[1779602212973,53.79,76739.79,0.0,0.98516,1e-05,2.64787]
[1779602212924,53.8,76739.17,0.0,0.98515,1e-05,2.64902]
[1779602213818,53.8,76739.17,0.0,0.98515,1e-05,2.64902]
[1779602213977,53.8,76739.17,0.0,0.98515,1e-05,2.64902]
[1779602213824,53.8,76738.82,0.0,0.98514,1e-05,2.64978]
[1779602218826,53.8,76736.53,0.0,0.98511,1e-05,2.65435]
[1779602220247,53.8,76735.55,0.0,0.9851,1e-05,2.65603]
[1779602220478,53.8,76735.55,0.0,0.9851,1e-05,2.65603]
[1779602222578,53.8,76735.0,0.0,0.98509,1e-05,2.65729]
[1779602222722,53.8,76735.0,0.0,0.98509,1e-05,2.65729]
[1779602222823,53.81,76735.0,0.0,0.98509,1e-05,2.65789]
[1779602231917,53.83,76733.43,0.0,0.98504,1e-05,2.66558]
[1779602235173,53.84,76732.3,0.0,0.98502,1e-05,2.66901]
[1779602235228,53.84,76732.3,0.0,0.98502,1e-05,2.66901]
[1779602237960,53.85,76734.39,0.0,0.98503,1e-05,2.66763]
[1779602244002,53.86,76735.37,0.0,0.98501,1e-05,2.66964]
[1779602244129,53.86,76735.37,0.0,0.98501,1e-05,2.66964]
[1779602244222,53.86,76735.37,0.0,0.98501,1e-05,2.66964]
[1779602245009,53.86,76736.52,0.0,0.98502,1e-05,2.6685]
[1779602246330,53.87,76736.88,0.0,0.98502,1e-05,2.66854]
[1779602246479,53.87,76736.88,0.0,0.98502,1e-05,2.66854]
[1779602248030,53.87,76733.74,0.0,0.98498,1e-05,2.67436]
[1779602249037,53.87,76731.9,0.0,0.98496,1e-05,2.67768]
[1779602253430,53.88,76731.75,0.0,0.98495,1e-05,2.67845]
[1779602253473,53.88,76731.75,0.0,0.98495,1e-05,2.67845]
[1779602254072,53.89,76732.02,0.0,0.98495,1e-05,2.6786]
[1779602255191,53.89,76732.25,0.0,0.98495,1e-05,2.67881]
[1779602255226,53.89,76732.25,0.0,0.98495,1e-05,2.67881]
[1779602256086,53.89,76734.09,0.0,0.98497,1e-05,2.67661]
[1779602265581,53.9,76734.21,0.0,0.98496,1e-05,2.67809]
[1779602267955,53.92,76736.08,0.0,0.98494,1e-05,2.68023]
[1779602269230,53.92,76736.21,0.0,0.98494,1e-05,2.68058]
[1779602269406,53.92,76736.21,0.0,0.98494,1e-05,2.68058]
[1779602269474,53.92,76736.21,0.0,0.98494,1e-05,2.68058]
[1779602269559,53.92,76736.04,0.0,0.98494,1e-05,2.68139]
[1779602281995,53.93,76735.61,0.0,0.98492,1e-05,2.68312]
[1779602282224,53.95,76735.9,0.0,0.98489,1e-05,2.68806]
[1779602285582,53.96,76735.82,0.0,0.98488,1e-05,2.68979]
[1779602285724,53.96,76735.82,0.0,0.98488,1e-05,2.68979]
[1779602285825,53.96,76736.27,0.0,0.98488,1e-05,2.68965]
[1779602291331,53.98,76735.98,0.0,0.98486,1e-05,2.69327]
[1779602295649,53.98,76736.86,0.0,0.98486,1e-05,2.69353]
[1779602295726,53.98,76736.86,0.0,0.98486,1e-05,2.69353]
[1779602301401,54.0,76736.21,0.0,0.98483,1e-05,2.69815]
[1779602303366,54.0,76737.71,0.0,0.98484,1e-05,2.69641]
[1779602303474,54.0,76737.71,0.0,0.98484,1e-05,2.69641]
[1779602305937,54.0,76736.53,0.0,0.98482,1e-05,2.6987]
[1779602305974,54.0,76736.53,0.0,0.98482,1e-05,2.6987]
[1779602306038,54.01,76736.53,0.0,0.98482,1e-05,2.69973]
[1779602311516,54.02,76735.17,0.0,0.98479,1e-05,2.70431]
[1779602311727,54.02,76735.17,0.0,0.98479,1e-05,2.70431]
[1779602316869,54.03,76734.42,0.0,0.98477,1e-05,2.70625]
[1779602316977,54.03,76734.42,0.0,0.98477,1e-05,2.70625]
[1779602317240,54.03,76734.01,0.0,0.98476,1e-05,2.70736]
[1779602317474,54.03,76734.01,0.0,0.98476,1e-05,2.70736]
[1779602317513,54.03,76734.47,0.0,0.98476,1e-05,2.70717]
[1779602320429,54.04,76735.34,0.0,0.98477,1e-05,2.70686]
[1779602320474,54.04,76735.34,0.0,0.98477,1e-05,2.70686]
[1779602325569,54.05,76734.34,0.0,0.98474,1e-05,2.71132]
[1779602329166,54.06,76733.61,0.0,0.98472,1e-05,2.7134]
[1779602329228,54.06,76732.56,0.0,0.98471,1e-05,2.71546]
[1779602331465,54.06,76732.91,0.0,0.98471,1e-05,2.7159]
[1779602331477,54.06,76732.91,0.0,0.98471,1e-05,2.7159]
[1779602331611,54.06,76733.96,0.0,0.98471,1e-05,2.7148]
[1779602336646,54.07,76734.66,0.0,0.98471,1e-05,2.71615]
[1779602341267,54.08,76735.39,0.0,0.9847,1e-05,2.71696]
[1779602341473,54.08,76735.39,0.0,0.9847,1e-05,2.71696]
[1779602347723,54.1,76733.88,0.0,0.98466,1e-05,2.72253]
[1779602350924,54.1,76733.43,0.0,0.98465,1e-05,2.72414]
[1779602350975,54.1,76733.43,0.0,0.98465,1e-05,2.72414]
[1779602353870,54.11,76733.48,0.0,0.98464,1e-05,2.72545]
[1779602353885,54.11,76733.48,0.0,0.98464,1e-05,2.72545]
[1779602353971,54.11,76733.33,0.0,0.98464,1e-05,2.72614]
[1779602359807,54.12,76733.57,0.0,0.98462,1e-05,2.72852]
[1779602362214,54.13,76733.53,0.0,0.98462,1e-05,2.72949]
[1779602362227,54.13,76733.53,0.0,0.98462,1e-05,2.72949]
[1779602367863,54.14,76733.67,0.0,0.9846,1e-05,2.73198]
[1779602374144,54.14,76733.5,0.0,0.98459,1e-05,2.73313]
[1779602374225,54.15,76733.02,0.0,0.98459,1e-05,2.73393]
[1779602375757,54.15,76732.99,0.0,0.98458,1e-05,2.73441]
[1779602375976,54.15,76732.99,0.0,0.98458,1e-05,2.73441]
[1779602375982,54.15,76732.99,0.0,0.98458,1e-05,2.73485]
[1779602382968,54.17,76733.23,0.0,0.98456,1e-05,2.73756]
[1779602388005,54.18,76733.24,0.0,0.98455,1e-05,2.73972]
[1779602391590,54.18,76730.58,0.0,0.98451,1e-05,2.74504]
[1779602391723,54.18,76730.58,0.0,0.98451,1e-05,2.74504]
[1779602397013,54.19,76729.08,0.0,0.98448,1e-05,2.74941]
[1779602397225,54.19,76729.08,0.0,0.98448,1e-05,2.74941]
[1779602397066,54.19,76728.9,0.0,0.98448,1e-05,2.75009]
[1779602400616,54.2,76728.88,0.0,0.98447,1e-05,2.75136]
[1779602400722,54.2,76728.88,0.0,0.98447,1e-05,2.75136]
[1779602405523,54.2,76722.93,0.0,0.9844,1e-05,2.76201]
[1779602409005,54.21,76725.33,0.0,0.98441,1e-05,2.75994]
[1779602409231,54.21,76725.33,0.0,0.98441,1e-05,2.75994]
[1779602411164,54.22,76734.53,0.0,0.9845,1e-05,2.74718]
[1779602413178,54.22,76734.23,0.0,0.98449,1e-05,2.74847]
[1779602413409,54.22,76734.23,0.0,0.98449,1e-05,2.74847]
[1779602413474,54.22,76734.23,0.0,0.98449,1e-05,2.74847]
[1779602414185,54.22,76734.12,0.0,0.98449,1e-05,2.74906]
[1779602419722,54.23,76734.78,0.0,0.98448,1e-05,2.74974]
[1779602425122,54.24,76737.54,0.0,0.9845,1e-05,2.74771]
[1779602425232,54.24,76737.54,0.0,0.9845,1e-05,2.74771]
[1779602425262,54.24,76737.5,0.0,0.9845,1e-05,2.74782]
[1779602430297,54.24,76738.1,0.0,0.9845,1e-05,2.74716]
[1779602433318,54.24,76743.32,0.0,0.98456,1e-05,2.73768]
[1779602434325,54.24,76748.03,0.0,0.98461,1e-05,2.73058]
[1779602435332,54.24,76748.81,0.0,0.98462,1e-05,2.72953]
[1779602436603,54.24,76748.81,0.0,0.98462,1e-05,2.72953]
[1779602436725,54.24,76748.81,0.0,0.98462,1e-05,2.72953]
[1779602436825,54.24,76748.82,0.0,0.98462,1e-05,2.72958]
[1779602443389,54.24,76750.39,0.0,0.98463,1e-05,2.72771]
[1779602448424,54.24,76753.86,0.0,0.98466,1e-05,2.72285]
[1779602452452,54.25,76760.48,0.0,0.98473,1e-05,2.71322]
[1779602455473,54.25,76765.13,0.0,0.98477,1e-05,2.70653]
[1779602460508,54.25,76767.72,0.0,0.98479,1e-05,2.70315]
[1779602463529,54.25,76772.91,0.0,0.98484,1e-05,2.69571]
[1779602464536,54.25,76768.25,0.0,0.9848,1e-05,2.70277]
[1779602469571,54.25,76766.66,0.0,0.98478,1e-05,2.70561]
[1779602474606,54.25,76767.71,0.0,0.98479,1e-05,2.70448]
[1779602478634,54.26,76762.27,0.0,0.98473,1e-05,2.71296]
[1779602483669,54.26,76760.97,0.0,0.9847,1e-05,2.71676]
[1779602488704,54.27,76762.75,0.0,0.98471,1e-05,2.7163]
[1779602494746,54.29,76760.86,0.0,0.98468,1e-05,2.72005]
[1779602499822,54.29,76760.38,0.0,0.98466,1e-05,2.7229]
[1779602501836,54.3,76756.7,0.0,0.98462,1e-05,2.72928]
[1779602503850,54.3,76751.96,0.0,0.98457,1e-05,2.73723]
[1779602508885,54.31,76752.72,0.0,0.98456,1e-05,2.73809]
[1779602513920,54.32,76752.79,0.0,0.98455,1e-05,2.73997]
[1779602519962,54.33,76752.46,0.0,0.98453,1e-05,2.74283]
[1779602525001,54.34,76748.29,0.0,0.98447,1e-05,2.75108]
[1779602530036,54.35,76745.54,0.0,0.98443,1e-05,2.75711]
[1779602535071,54.35,76743.79,0.0,0.9844,1e-05,2.76161]
[1779602538091,54.36,76748.22,0.0,0.98444,1e-05,2.75599]
[1779602543127,54.37,76745.69,0.0,0.9844,1e-05,2.76169]
[1779602548162,54.38,76743.63,0.0,0.98437,1e-05,2.76664]
[1779602549169,54.38,76739.3,0.0,0.98432,1e-05,2.77357]
[1779602555211,54.39,76737.1,0.0,0.9843,1e-05,2.77726]
[1779602560246,54.39,76737.06,0.0,0.98428,1e-05,2.77904]
[1779602566288,54.4,76737.13,0.0,0.98427,1e-05,2.78099]
[1779602571323,54.41,76738.43,0.0,0.98427,1e-05,2.78072]
[1779602576358,54.42,76738.47,0.0,0.98426,1e-05,2.78237]
[1779602582400,54.43,76738.9,0.0,0.98425,1e-05,2.78376]
[1779602587434,54.43,76737.6,0.0,0.98423,1e-05,2.78744]
[1779602592470,54.44,76736.81,0.0,0.98421,1e-05,2.79065]
[1779602597505,54.45,76737.85,0.0,0.98421,1e-05,2.79073]
[1779602602540,54.46,76738.67,0.0,0.98421,1e-05,2.79113]
[1779602607574,54.46,76737.98,0.0,0.98419,1e-05,2.79383]
[1779602613617,54.47,76737.95,0.0,0.98418,1e-05,2.79409]
[1779602618652,54.48,76737.92,0.0,0.98417,1e-05,2.79577]
[1779602623687,54.49,76737.77,0.0,0.98416,1e-05,2.79761]
[1779602628722,54.49,76737.72,0.0,0.98415,1e-05,2.79928]
[1779602633757,54.5,76734.61,0.0,0.98411,1e-05,2.80561]
[1779602639799,54.51,76733.56,0.0,0.98408,1e-05,2.80905]
[1779602644834,54.51,76734.74,0.0,0.98409,1e-05,2.80874]
[1779602651883,54.52,76735.81,0.0,0.98408,1e-05,2.80922]
[1779602653733,54.52,76735.89,0.0,0.98408,1e-05,2.8094]
[1779602653979,54.52,76735.89,0.0,0.98408,1e-05,2.8094]
[1779602654077,54.53,76735.85,0.0,0.98408,1e-05,2.80977]
[1779602659939,54.53,76735.24,0.0,0.98406,1e-05,2.8125]
[1779602664975,54.54,76735.2,0.0,0.98405,1e-05,2.81404]
[1779602670010,54.55,76739.08,0.0,0.98408,1e-05,2.80957]
[1779602675045,54.55,76745.11,0.0,0.98414,1e-05,2.80012]
[1779602684111,54.56,76745.62,0.0,0.98413,1e-05,2.80217]
[1779602689146,54.57,76742.63,0.0,0.98409,1e-05,2.80827]
[1779602694181,54.58,76741.9,0.0,0.98407,1e-05,2.81085]
[1779602699217,54.58,76743.31,0.0,0.98408,1e-05,2.81013]
[1779602704251,54.59,76743.49,0.0,0.98407,1e-05,2.81129]
[1779602713315,54.6,76743.86,0.0,0.98406,1e-05,2.81327]
[1779602718349,54.61,76744.69,0.0,0.98406,1e-05,2.8134]
[1779602725397,54.62,76744.73,0.0,0.98404,1e-05,2.81529]
[1779602734461,54.63,76744.65,0.0,0.98404,1e-05,2.81612]
[1779602740503,54.63,76744.69,0.0,0.98403,1e-05,2.81769]
[1779602746545,54.64,76744.6,0.0,0.98401,1e-05,2.81943]
[1779602751580,54.65,76748.23,0.0,0.98404,1e-05,2.81519]
[1779602759636,54.66,76748.19,0.0,0.98403,1e-05,2.81768]
[1779602764671,54.66,76747.97,0.0,0.98402,1e-05,2.81933]
[1779602769706,54.67,76747.5,0.0,0.984,1e-05,2.82134]
[1779602770713,54.67,76743.71,0.0,0.98396,1e-05,2.82741]
[1779602775748,54.67,76742.06,0.0,0.98394,1e-05,2.83115]
[1779602780783,54.68,76739.72,0.0,0.9839,1e-05,2.83592]
[1779602785818,54.68,76735.59,0.0,0.98385,1e-05,2.84339]
[1779602790853,54.69,76734.35,0.0,0.98383,1e-05,2.84635]
[1779602795888,54.69,76734.92,0.0,0.98384,1e-05,2.84476]
[1779602800923,54.7,76734.28,0.0,0.98383,1e-05,2.8468]
[1779602806967,54.7,76733.84,0.0,0.98381,1e-05,2.84873]
[1779602812005,54.71,76731.85,0.0,0.98379,1e-05,2.8528]
[1779602817757,54.71,76731.18,0.0,0.98378,1e-05,2.85423]
[1779602820802,54.71,76732.06,0.0,0.98378,1e-05,2.85404]
[1779602820975,54.71,76732.06,0.0,0.98378,1e-05,2.85404]
[1779602821226,54.71,76732.06,0.0,0.98378,1e-05,2.85404]
[1779602821325,54.71,76737.81,0.0,0.98384,1e-05,2.84536]
[1779602825093,54.72,76741.43,0.0,0.98387,1e-05,2.84064]
[1779602826544,54.72,76741.43,0.0,0.98387,1e-05,2.84064]
[1779602826575,54.72,76742.34,0.0,0.98388,1e-05,2.83946]
[1779602826724,54.72,76742.34,0.0,0.98388,1e-05,2.83946]
[1779602832142,54.72,76746.98,0.0,0.98392,1e-05,2.83369]
[1779602839115,54.73,76747.03,0.0,0.98391,1e-05,2.83453]
[1779602839221,54.73,76747.03,0.0,0.98391,1e-05,2.83453]
[1779602843544,54.73,76743.68,0.0,0.98387,1e-05,2.84104]
[1779602843645,54.74,76743.45,0.0,0.98386,1e-05,2.84161]
[1779602843725,54.74,76743.45,0.0,0.98386,1e-05,2.84161]
[1779602844150,54.74,76743.45,0.0,0.98386,1e-05,2.84161]
[1779602844225,54.74,76743.45,0.0,0.98386,1e-05,2.84161]
[1779602849261,54.74,76747.01,0.0,0.98389,1e-05,2.83746]
[1779602850403,54.74,76747.01,0.0,0.98389,1e-05,2.83746]
[1779602850478,54.74,76747.01,0.0,0.98389,1e-05,2.83746]
[1779602850658,54.74,76747.01,0.0,0.98389,1e-05,2.83746]
[1779602850686,54.74,76747.16,0.0,0.98389,1e-05,2.83745]
[1779602850729,54.74,76747.16,0.0,0.98389,1e-05,2.83745]
[1779602859331,54.75,76746.82,0.0,0.98389,1e-05,2.83824]
[1779602864734,54.75,76746.82,0.0,0.98389,1e-05,2.83824]
[1779602867387,54.76,76750.78,0.0,0.98391,1e-05,2.83393]
[1779602868520,54.76,76750.78,0.0,0.98391,1e-05,2.83393]
[1779602868531,54.76,76751.44,0.0,0.98392,1e-05,2.83314]
[1779602868726,54.76,76751.44,0.0,0.98392,1e-05,2.83314]
[1779602868937,54.76,76751.44,0.0,0.98392,1e-05,2.83314]
[1779602868973,54.76,76751.44,0.0,0.98392,1e-05,2.83314]
[1779602873374,54.76,76752.38,0.0,0.98392,1e-05,2.83262]
[1779602873478,54.76,76752.38,0.0,0.98392,1e-05,2.83262]
[1779602873579,54.76,76752.23,0.0,0.98392,1e-05,2.83308]
[1779602875834,54.77,76752.21,0.0,0.98392,1e-05,2.83357]
[1779602875972,54.77,76752.21,0.0,0.98392,1e-05,2.83357]
[1779602879471,54.77,76756.83,0.0,0.98396,1e-05,2.82737]
[1779602880196,54.77,76756.83,0.0,0.98396,1e-05,2.82737]
[1779602880225,54.77,76756.83,0.0,0.98396,1e-05,2.82737]
[1779602880478,54.77,76757.5,0.0,0.98397,1e-05,2.82658]
[1779602880844,54.77,76757.5,0.0,0.98397,1e-05,2.82658]
[1779602880973,54.77,76757.5,0.0,0.98397,1e-05,2.82658]
[1779602887527,54.78,76755.3,0.0,0.98393,1e-05,2.83157]
[1779602890525,54.78,76754.42,0.0,0.98392,1e-05,2.83336]
[1779602890726,54.78,76754.42,0.0,0.98392,1e-05,2.83336]
[1779602890577,54.78,76754.42,0.0,0.98392,1e-05,2.83358]
[1779602890739,54.78,76754.42,0.0,0.98392,1e-05,2.83358]
[1779602890973,54.78,76754.42,0.0,0.98392,1e-05,2.83358]
[1779602894817,54.78,76754.43,0.0,0.98391,1e-05,2.83443]
[1779602898834,54.79,76754.0,0.0,0.9839,1e-05,2.83573]
[1779602898974,54.79,76754.0,0.0,0.9839,1e-05,2.83573]
[1779602899109,54.79,76754.0,0.0,0.9839,1e-05,2.83573]
[1779602899228,54.79,76754.0,0.0,0.9839,1e-05,2.83573]
[1779602899611,54.79,76754.07,0.0,0.9839,1e-05,2.83605]
[1779602904646,54.79,76754.15,0.0,0.9839,1e-05,2.83698]
[1779602909576,54.8,76754.56,0.0,0.98389,1e-05,2.83719]
[1779602909726,54.8,76754.56,0.0,0.98389,1e-05,2.83719]
[1779602909681,54.8,76754.33,0.0,0.98389,1e-05,2.83775]
[1779602909889,54.8,76754.33,0.0,0.98389,1e-05,2.83775]
[1779602909975,54.8,76754.33,0.0,0.98389,1e-05,2.83775]
[1779602910688,54.8,76754.09,0.0,0.98389,1e-05,2.83833]
[1779602915723,54.8,76751.66,0.0,0.98386,1e-05,2.84134]
[1779602920758,54.81,76751.71,0.0,0.98386,1e-05,2.84227]
[1779602926088,54.81,76751.23,0.0,0.98385,1e-05,2.844]
[1779602926228,54.81,76751.23,0.0,0.98385,1e-05,2.844]
[1779602926377,54.81,76751.23,0.0,0.98385,1e-05,2.844]
[1779602926476,54.81,76751.23,0.0,0.98385,1e-05,2.844]
[1779602926523,54.81,76751.27,0.0,0.98385,1e-05,2.84413]
[1779602931835,54.82,76752.3,0.0,0.98385,1e-05,2.84372]
[1779602937882,54.82,76751.86,0.0,0.98384,1e-05,2.84557]
[1779602942945,54.83,76735.88,0.0,0.98366,1e-05,2.87121]
[1779602943982,54.83,76735.88,0.0,0.98366,1e-05,2.87121]
[1779602944353,54.83,76735.88,0.0,0.98366,1e-05,2.87121]
[1779602944453,54.83,76738.32,0.0,0.98369,1e-05,2.86758]
[1779602945858,54.83,76738.38,0.0,0.98369,1e-05,2.86764]
[1779602946088,54.83,76738.38,0.0,0.98369,1e-05,2.86764]
[1779602946186,54.83,76738.49,0.0,0.98369,1e-05,2.86763]
[1779602949010,54.83,76739.24,0.0,0.98369,1e-05,2.86678]
[1779602953739,54.83,76739.49,0.0,0.98369,1e-05,2.86703]
[1779602953973,54.83,76739.5,0.0,0.98369,1e-05,2.86718]
[1779602959058,54.84,76741.11,0.0,0.9837,1e-05,2.86567]
[1779602961222,54.84,76741.11,0.0,0.9837,1e-05,2.86567]
[1779602961473,54.84,76741.11,0.0,0.9837,1e-05,2.86567]
[1779602961490,54.84,76740.58,0.0,0.98369,1e-05,2.86682]
[1779602967114,54.84,76740.94,0.0,0.98369,1e-05,2.86726]
[1779602969867,54.84,76740.94,0.0,0.98369,1e-05,2.86726]
[1779602969974,54.84,76740.94,0.0,0.98369,1e-05,2.86726]
[1779602978190,54.85,76741.15,0.0,0.98369,1e-05,2.86703]
[1779602983226,54.86,76741.2,0.0,0.98368,1e-05,2.8678]
[1779602985890,54.86,76741.72,0.0,0.98369,1e-05,2.86734]
[1779602985977,54.86,76741.72,0.0,0.98369,1e-05,2.86734]
[1779602986288,54.86,76741.72,0.0,0.98369,1e-05,2.86734]
[1779602986478,54.86,76741.72,0.0,0.98369,1e-05,2.86734]
[1779602986574,54.86,76741.72,0.0,0.98369,1e-05,2.86751]
[1779602989013,54.86,76743.78,0.0,0.98371,1e-05,2.86466]
[1779602989224,54.86,76743.78,0.0,0.98371,1e-05,2.86466]
[1779602990300,54.86,76745.61,0.0,0.98372,1e-05,2.86201]
[1779602990471,54.86,76745.61,0.0,0.98372,1e-05,2.86201]
[1779602990572,54.86,76745.17,0.0,0.98372,1e-05,2.86287]
[1779602996160,54.86,76743.72,0.0,0.9837,1e-05,2.86601]
[1779602996226,54.86,76743.72,0.0,0.9837,1e-05,2.86601]
[1779603001352,54.87,76744.33,0.0,0.9837,1e-05,2.8661]
[1779603002776,54.87,76744.33,0.0,0.9837,1e-05,2.8661]
[1779603012429,54.88,76745.59,0.0,0.9837,1e-05,2.86604]
[1779603013535,54.88,76745.59,0.0,0.9837,1e-05,2.86604]
[1779603013723,54.88,76745.59,0.0,0.9837,1e-05,2.86604]
[1779603013824,54.88,76745.59,0.0,0.9837,1e-05,2.86621]
[1779603014017,54.88,76745.59,0.0,0.9837,1e-05,2.86621]
[1779603014225,54.88,76745.59,0.0,0.9837,1e-05,2.86621]
[1779603019479,54.88,76746.49,0.0,0.9837,1e-05,2.86583]
[1779603023012,54.88,76746.73,0.0,0.9837,1e-05,2.86597]
[1779603023224,54.88,76746.73,0.0,0.9837,1e-05,2.86597]
[1779603023503,54.88,76746.73,0.0,0.9837,1e-05,2.86597]
[1779603023727,54.88,76746.73,0.0,0.9837,1e-05,2.86597]
[1779603023813,54.89,76747.37,0.0,0.9837,1e-05,2.86515]
[1779603027544,54.89,76750.12,0.0,0.98373,1e-05,2.86158]
[1779603028290,54.89,76750.12,0.0,0.98373,1e-05,2.86158]
[1779603028549,54.89,76752.58,0.0,0.98375,1e-05,2.85795]
[1779603029024,54.89,76752.58,0.0,0.98375,1e-05,2.85795]
[1779603031544,54.89,76753.63,0.0,0.98376,1e-05,2.8567]
[1779603031570,54.89,76753.4,0.0,0.98377,1e-05,2.85548]
[1779603035598,54.89,76747.28,0.0,0.98371,1e-05,2.86439]
[1779603036379,54.89,76747.28,0.0,0.98371,1e-05,2.86439]
[1779603036476,54.89,76747.28,0.0,0.98371,1e-05,2.86439]
[1779603049696,54.88,76746.54,0.0,0.98371,1e-05,2.86353]
[1779603050910,54.88,76746.42,0.0,0.98371,1e-05,2.86357]
[1779603050973,54.88,76746.42,0.0,0.98371,1e-05,2.86357]
[1779603051508,54.88,76746.42,0.0,0.98371,1e-05,2.86357]
[1779603051726,54.88,76746.42,0.0,0.98371,1e-05,2.86357]
[1779603051753,54.88,76746.42,0.0,0.98371,1e-05,2.86343]
[1779603053729,54.88,76746.42,0.0,0.98371,1e-05,2.86343]
[1779603056084,54.88,76746.25,0.0,0.98371,1e-05,2.86312]
[1779603056227,54.88,76746.25,0.0,0.98371,1e-05,2.86312]
[1779603056534,54.88,76746.25,0.0,0.98371,1e-05,2.86312]
[1779603056724,54.88,76746.25,0.0,0.98371,1e-05,2.86312]
[1779603056745,54.88,76743.77,0.0,0.98369,1e-05,2.86681]
[1779603062666,54.87,76742.45,0.0,0.98368,1e-05,2.86826]
[1779603062724,54.87,76742.45,0.0,0.98368,1e-05,2.86826]
[1779603062787,54.87,76740.96,0.0,0.98367,1e-05,2.87026]
[1779603063285,54.87,76740.96,0.0,0.98367,1e-05,2.87026]
[1779603063478,54.87,76740.96,0.0,0.98367,1e-05,2.87026]
[1779603068829,54.87,76741.31,0.0,0.98367,1e-05,2.86881]
[1779603076886,54.86,76741.45,0.0,0.98368,1e-05,2.86741]
[1779603078082,54.86,76742.19,0.0,0.98369,1e-05,2.86612]
[1779603078224,54.86,76742.19,0.0,0.98369,1e-05,2.86612]
[1779603078874,54.86,76742.19,0.0,0.98369,1e-05,2.86612]
[1779603078900,54.86,76742.77,0.0,0.9837,1e-05,2.86507]
[1779603078976,54.86,76742.77,0.0,0.9837,1e-05,2.86507]
[1779603084945,54.86,76742.12,0.0,0.9837,1e-05,2.86509]
[1779603090989,54.85,76742.28,0.0,0.98371,1e-05,2.86402]
[1779603092675,54.85,76742.28,0.0,0.98371,1e-05,2.86402]
[1779603092723,54.85,76742.28,0.0,0.98371,1e-05,2.86402]
[1779603092914,54.85,76741.27,0.0,0.98371,1e-05,2.86368]
[1779603093401,54.85,76741.27,0.0,0.98371,1e-05,2.86368]
[1779603093474,54.85,76741.27,0.0,0.98371,1e-05,2.86368]
[1779603097029,54.85,76737.87,0.0,0.98368,1e-05,2.86824]
[1779603103670,54.85,76737.79,0.0,0.98368,1e-05,2.86794]
[1779603103722,54.85,76737.79,0.0,0.98368,1e-05,2.86794]
[1779603103771,54.85,76737.79,0.0,0.98368,1e-05,2.86751]
[1779603104245,54.85,76737.79,0.0,0.98368,1e-05,2.86751]
[1779603104474,54.85,76737.79,0.0,0.98368,1e-05,2.86751]
[1779603105654,54.85,76737.79,0.0,0.98368,1e-05,2.86737]
[1779603111127,54.84,76737.84,0.0,0.98369,1e-05,2.86632]
[1779603114584,54.84,76737.99,0.0,0.98369,1e-05,2.86582]
[1779603114723,54.84,76737.99,0.0,0.98369,1e-05,2.86582]
[1779603114792,54.84,76738.38,0.0,0.9837,1e-05,2.86508]
[1779603115323,54.84,76738.38,0.0,0.9837,1e-05,2.86508]
[1779603115475,54.84,76738.38,0.0,0.9837,1e-05,2.86508]
[1779603121196,54.84,76738.09,0.0,0.9837,1e-05,2.8646]
[1779603123430,54.84,76738.11,0.0,0.9837,1e-05,2.86444]
[1779603123475,54.84,76738.11,0.0,0.9837,1e-05,2.86444]
[1779603123577,54.84,76738.87,0.0,0.98371,1e-05,2.86313]
[1779603124395,54.84,76738.87,0.0,0.98371,1e-05,2.86313]
[1779603124476,54.84,76738.87,0.0,0.98371,1e-05,2.86313]
[1779603134288,54.83,76738.29,0.0,0.98371,1e-05,2.86262]
[1779603138431,54.83,76737.03,0.0,0.9837,1e-05,2.86431]
[1779603139469,54.83,76737.04,0.0,0.9837,1e-05,2.86404]
[1779603139727,54.83,76737.04,0.0,0.9837,1e-05,2.86404]
[1779603151410,54.82,76736.69,0.0,0.98372,1e-05,2.86118]
[1779603157413,54.82,76736.69,0.0,0.98372,1e-05,2.86118]
[1779603157469,54.82,76736.69,0.0,0.98372,1e-05,2.86118]
[1779603164501,54.81,76737.54,0.0,0.98374,1e-05,2.85831]
[1779603169536,54.81,76737.4,0.0,0.98374,1e-05,2.85796]
[1779603171779,54.81,76737.47,0.0,0.98374,1e-05,2.85774]
[1779603171974,54.81,76737.47,0.0,0.98374,1e-05,2.85774]
[1779603174683,54.81,76737.3,0.0,0.98374,1e-05,2.85789]
[1779603174721,54.81,76737.3,0.0,0.98374,1e-05,2.85789]
[1779603180613,54.81,76735.35,0.0,0.98373,1e-05,2.85986]
[1779603185649,54.8,76734.48,0.0,0.98372,1e-05,2.86062]
[1779603190871,54.8,76733.89,0.0,0.98372,1e-05,2.86106]
[1779603190974,54.8,76733.89,0.0,0.98372,1e-05,2.86106]
[1779603196726,54.8,76734.63,0.0,0.98373,1e-05,2.85909]
[1779603205788,54.79,76734.1,0.0,0.98373,1e-05,2.85885]
[1779603210824,54.79,76733.99,0.0,0.98374,1e-05,2.85845]
[1779603215859,54.79,76733.62,0.0,0.98375,1e-05,2.85668]
[1779603220832,54.79,76733.62,0.0,0.98375,1e-05,2.85668]
[1779603220975,54.79,76733.62,0.0,0.98375,1e-05,2.85668]
[1779603230964,54.78,76733.69,0.0,0.98376,1e-05,2.85492]
[1779603236000,54.78,76734.24,0.0,0.98377,1e-05,2.85354]
[1779603241042,54.78,76734.52,0.0,0.98377,1e-05,2.85259]
[1779603246077,54.77,76734.03,0.0,0.98377,1e-05,2.85284]
[1779603248092,54.77,76729.4,0.0,0.98373,1e-05,2.85979]
[1779603248542,54.77,76729.4,0.0,0.98373,1e-05,2.85979]
[1779603248722,54.77,76729.4,0.0,0.98373,1e-05,2.85979]
[1779603252946,54.77,76728.15,0.0,0.98372,1e-05,2.86128]
[1779603252974,54.77,76728.15,0.0,0.98372,1e-05,2.86128]
[1779603258165,54.77,76728.1,0.0,0.98372,1e-05,2.86057]
[1779603271256,54.76,76727.69,0.0,0.98373,1e-05,2.85802]
[1779603281326,54.76,76727.69,0.0,0.98374,1e-05,2.85696]
[1779603283667,54.76,76727.69,0.0,0.98374,1e-05,2.85696]
[1779603283725,54.76,76727.69,0.0,0.98374,1e-05,2.85696]
[1779603286361,54.76,76735.37,0.0,0.98383,1e-05,2.84457]
[1779603290371,54.75,76736.0,0.0,0.98383,1e-05,2.84335]
[1779603290471,54.75,76736.0,0.0,0.98383,1e-05,2.84335]
[1779603293012,54.75,76736.79,0.0,0.98384,1e-05,2.84196]
[1779603293223,54.75,76738.4,0.0,0.98386,1e-05,2.83939]
[1779603293409,54.75,76745.81,0.0,0.98394,1e-05,2.82792]
[1779603294418,54.75,76748.72,0.0,0.98397,1e-05,2.8234]
[1779603295424,54.75,76752.81,0.0,0.98401,1e-05,2.81708]
[1779603296696,54.75,76752.81,0.0,0.98401,1e-05,2.81708]
[1779603296723,54.75,76752.81,0.0,0.98401,1e-05,2.81708]
[1779603296752,54.75,76754.47,0.0,0.98403,1e-05,2.8145]
[1779603297438,54.75,76758.05,0.0,0.98407,1e-05,2.80899]
[1779603299452,54.75,76759.65,0.0,0.98408,1e-05,2.80649]
[1779603301466,54.75,76751.58,0.0,0.984,1e-05,2.81877]
[1779603302473,54.75,76748.37,0.0,0.98397,1e-05,2.82364]
[1779603303839,54.75,76748.37,0.0,0.98397,1e-05,2.82364]
[1779603303972,54.75,76748.37,0.0,0.98397,1e-05,2.82364]
[1779603307809,54.75,76748.08,0.0,0.98397,1e-05,2.8239]
[1779603307974,54.75,76748.08,0.0,0.98397,1e-05,2.8239]
[1779603308012,54.75,76743.4,0.0,0.98392,1e-05,2.83096]
[1779603308516,54.75,76736.52,0.0,0.98385,1e-05,2.84146]
[1779603309523,54.75,76733.51,0.0,0.98382,1e-05,2.84601]
[1779603314557,54.74,76731.86,0.0,0.98381,1e-05,2.8466]
[1779603316843,54.74,76732.8,0.0,0.98382,1e-05,2.84469]
[1779603316970,54.74,76732.8,0.0,0.98382,1e-05,2.84469]
[1779603318588,54.73,76731.14,0.0,0.98382,1e-05,2.84588]
[1779603319593,54.73,76729.26,0.0,0.9838,1e-05,2.84833]
[1779603320391,54.73,76729.26,0.0,0.9838,1e-05,2.84833]
[1779603320471,54.73,76729.26,0.0,0.9838,1e-05,2.84833]
[1779603325635,54.72,76729.23,0.0,0.98382,1e-05,2.84564]
[1779603327923,54.72,76729.23,0.0,0.98382,1e-05,2.84564]
[1779603327971,54.72,76729.23,0.0,0.98382,1e-05,2.84564]
[1779603332985,54.71,76729.15,0.0,0.98383,1e-05,2.84396]
[1779603333222,54.71,76729.96,0.0,0.98386,1e-05,2.83962]
[1779603340740,54.69,76729.32,0.0,0.98387,1e-05,2.83712]
[1779603344053,54.69,76730.33,0.0,0.98389,1e-05,2.83471]
[1779603344154,54.68,76727.76,0.0,0.98386,1e-05,2.83825]
[1779603344221,54.68,76727.76,0.0,0.98386,1e-05,2.83825]
[1779603344768,54.68,76726.04,0.0,0.98385,1e-05,2.84047]
[1779603349803,54.68,76726.46,0.0,0.98386,1e-05,2.83892]
[1779603355845,54.68,76726.58,0.0,0.98386,1e-05,2.83868]
[1779603357859,54.68,76718.3,0.0,0.98377,1e-05,2.85146]
[1779603358703,54.68,76718.3,0.0,0.98377,1e-05,2.85146]
[1779603358987,54.68,76715.07,0.0,0.98374,1e-05,2.85643]
[1779603361721,54.68,76714.7,0.0,0.98374,1e-05,2.85692]
[1779603363901,54.68,76717.35,0.0,0.98377,1e-05,2.8527]
[1779603368936,54.68,76716.46,0.0,0.98376,1e-05,2.85394]
[1779603376992,54.68,76716.45,0.0,0.98376,1e-05,2.85375]
[1779603382028,54.68,76715.81,0.0,0.98375,1e-05,2.85463]
[1779603387063,54.68,76715.57,0.0,0.98375,1e-05,2.8549]
[1779603392098,54.68,76715.76,0.0,0.98376,1e-05,2.85274]
[1779603397026,54.67,76717.3,0.0,0.98378,1e-05,2.85029]
[1779603399148,54.67,76719.4,0.0,0.9838,1e-05,2.847]
[1779603404184,54.67,76720.04,0.0,0.98381,1e-05,2.84599]
[1779603412240,54.67,76719.68,0.0,0.9838,1e-05,2.84653]
[1779603417276,54.67,76719.8,0.0,0.98381,1e-05,2.84633]
[1779603424325,54.67,76719.47,0.0,0.9838,1e-05,2.84683]
[1779603431374,54.67,76719.41,0.0,0.9838,1e-05,2.84686]
[1779603437440,54.67,76719.08,0.0,0.9838,1e-05,2.84726]
[1779603445496,54.67,76719.93,0.0,0.98381,1e-05,2.8458]
[1779603450531,54.67,76719.79,0.0,0.98381,1e-05,2.84594]
[1779603455566,54.67,76719.73,0.0,0.98382,1e-05,2.84419]
[1779603461608,54.67,76719.58,0.0,0.98382,1e-05,2.84432]
[1779603466643,54.67,76719.7,0.0,0.98382,1e-05,2.84405]
[1779603471678,54.67,76719.7,0.0,0.98382,1e-05,2.84399]
[1779603474699,54.67,76723.54,0.0,0.98386,1e-05,2.83803]
[1779603475706,54.67,76730.52,0.0,0.98393,1e-05,2.82728]
[1779603476713,54.67,76732.18,0.0,0.98395,1e-05,2.82475]
[1779603481748,54.67,76733.15,0.0,0.98396,1e-05,2.82337]
[1779603483763,54.67,76736.13,0.0,0.98399,1e-05,2.81885]
[1779603487791,54.67,76734.31,0.0,0.98397,1e-05,2.82177]
[1779603493832,54.67,76734.53,0.0,0.98397,1e-05,2.82159]
[1779603496854,54.67,76732.08,0.0,0.98395,1e-05,2.82544]
[1779603497860,54.67,76727.06,0.0,0.98389,1e-05,2.83318]
[1779603498868,54.67,76724.78,0.0,0.98387,1e-05,2.8367]
[1779603503903,54.67,76723.6,0.0,0.98386,1e-05,2.83852]
[1779603508938,54.67,76723.08,0.0,0.98386,1e-05,2.83849]
[1779603513973,54.65,76723.04,0.0,0.98389,1e-05,2.83271]
[1779603519009,54.64,76728.81,0.0,0.98398,1e-05,2.81982]
[1779603524046,54.62,76728.7,0.0,0.984,1e-05,2.8161]
[1779603529080,54.6,76728.59,0.0,0.98403,1e-05,2.81242]
[1779603532102,54.6,76726.89,0.0,0.98402,1e-05,2.81412]
[1779603542172,54.59,76726.33,0.0,0.98402,1e-05,2.81424]
[1779603547206,54.58,76726.08,0.0,0.98403,1e-05,2.81146]
[1779603555264,54.55,76718.83,0.0,0.984,1e-05,2.81645]
[1779603556271,54.55,76715.71,0.0,0.98397,1e-05,2.82047]
[1779603561308,54.53,76713.81,0.0,0.98398,1e-05,2.81943]
[1779603562313,54.53,76710.57,0.0,0.98395,1e-05,2.82363]
[1779603565334,54.52,76705.16,0.0,0.98391,1e-05,2.82958]
[1779603568561,54.51,76704.15,0.0,0.98391,1e-05,2.82953]
[1779603569362,54.51,76704.17,0.0,0.98391,1e-05,2.8295]
[1779603569733,54.51,76704.17,0.0,0.98391,1e-05,2.8295]
[1779603570369,54.51,76704.24,0.0,0.98391,1e-05,2.8294]
[1779603575404,54.51,76706.95,0.0,0.98395,1e-05,2.8235]
[1779603581446,54.51,76706.93,0.0,0.98395,1e-05,2.8236]
[1779603583724,54.51,76706.93,0.0,0.98395,1e-05,2.82362]
[1779603583745,54.51,76709.08,0.0,0.98397,1e-05,2.82032]
[1779603589502,54.51,76709.25,0.0,0.98397,1e-05,2.82016]
[1779603595544,54.51,76707.9,0.0,0.98396,1e-05,2.82232]
[1779603600570,54.51,76707.9,0.0,0.98396,1e-05,2.82232]
[1779603601726,54.52,76708.3,0.0,0.98396,1e-05,2.82176]
[1779603601798,54.52,76708.51,0.0,0.98396,1e-05,2.82145]
[1779603609642,54.52,76709.81,0.0,0.98397,1e-05,2.81953]
[1779603614677,54.52,76710.99,0.0,0.98399,1e-05,2.8178]
[1779603620719,54.52,76710.55,0.0,0.98398,1e-05,2.81857]
[1779603626761,54.52,76711.52,0.0,0.98399,1e-05,2.81716]
[1779603631796,54.52,76711.52,0.0,0.984,1e-05,2.81549]
[1779603637840,54.52,76711.72,0.0,0.984,1e-05,2.81529]
[1779603642876,54.52,76711.01,0.0,0.98399,1e-05,2.81647]
[1779603647911,54.52,76710.66,0.0,0.98399,1e-05,2.81709]
[1779603652946,54.52,76711.41,0.0,0.984,1e-05,2.81602]
[1779603657981,54.52,76711.3,0.0,0.98399,1e-05,2.81627]
[1779603663016,54.52,76711.34,0.0,0.98399,1e-05,2.81628]
[1779603668051,54.52,76711.29,0.0,0.98399,1e-05,2.81644]
[1779603674093,54.52,76711.29,0.0,0.98399,1e-05,2.81653]
[1779603682149,54.52,76711.48,0.0,0.98399,1e-05,2.81635]
[1779603690206,54.52,76711.47,0.0,0.98399,1e-05,2.81649]
[1779603697254,54.52,76710.47,0.0,0.98399,1e-05,2.81638]
[1779603709337,54.52,76710.25,0.0,0.98399,1e-05,2.81689]
[1779603709891,54.52,76710.25,0.0,0.98399,1e-05,2.81689]
[1779603715386,54.52,76710.3,0.0,0.98399,1e-05,2.81689]
[1779603726464,54.52,76710.26,0.0,0.98399,1e-05,2.8171]
[1779603730498,54.52,76711.78,0.0,0.984,1e-05,2.81481]
[1779603730512,54.52,76718.38,0.0,0.98407,1e-05,2.80469]
[1779603730728,54.52,76718.38,0.0,0.98407,1e-05,2.80469]
[1779603736534,54.52,76719.6,0.0,0.98408,1e-05,2.80304]
[1779603743585,54.53,76718.69,0.0,0.98407,1e-05,2.80467]
[1779603748620,54.53,76718.74,0.0,0.98407,1e-05,2.80474]
[1779603753656,54.53,76719.96,0.0,0.98409,1e-05,2.80126]
[1779603760705,54.53,76719.38,0.0,0.98408,1e-05,2.80238]
[1779603767754,54.53,76719.52,0.0,0.98408,1e-05,2.80238]
[1779603774803,54.53,76719.46,0.0,0.98408,1e-05,2.80271]
[1779603780845,54.53,76719.31,0.0,0.98408,1e-05,2.80319]
[1779603785880,54.53,76713.75,0.0,0.98402,1e-05,2.81194]
[1779603790915,54.53,76711.95,0.0,0.984,1e-05,2.81483]
[1779603795950,54.53,76711.56,0.0,0.984,1e-05,2.81554]
[1779603804011,54.53,76711.56,0.0,0.98399,1e-05,2.81568]
[1779603806025,54.53,76706.12,0.0,0.98394,1e-05,2.82407]
[1779603812069,54.53,76702.35,0.0,0.98391,1e-05,2.82811]
[1779603813086,54.53,76685.37,0.0,0.98373,1e-05,2.85441]
[1779603814091,54.53,76678.11,0.0,0.98365,1e-05,2.86566]
[1779603816106,54.53,76675.66,0.0,0.98363,1e-05,2.86934]
[1779603821230,54.53,76675.18,0.0,0.98362,1e-05,2.86977]
[1779603821396,54.53,76682.08,0.0,0.9837,1e-05,2.85893]
[1779603822976,54.53,76682.79,0.0,0.98371,1e-05,2.85777]
[1779603824970,54.53,76682.84,0.0,0.98371,1e-05,2.85763]
[1779603827947,54.53,76682.48,0.0,0.9837,1e-05,2.85794]
[1779603827970,54.53,76682.48,0.0,0.9837,1e-05,2.85794]
[1779603828007,54.53,76682.48,0.0,0.9837,1e-05,2.85788]
[1779603836246,54.53,76682.65,0.0,0.98371,1e-05,2.85712]
[1779603839765,54.53,76682.65,0.0,0.98371,1e-05,2.85712]
[1779603839971,54.53,76682.65,0.0,0.98371,1e-05,2.85712]
[1779603845192,54.52,76684.1,0.0,0.98373,1e-05,2.85439]
[1779603845225,54.52,76684.1,0.0,0.98373,1e-05,2.85439]
[1779603845328,54.52,76684.1,0.0,0.98373,1e-05,2.85439]
[1779603845471,54.52,76684.1,0.0,0.98373,1e-05,2.85439]
[1779603845570,54.52,76684.26,0.0,0.98373,1e-05,2.85409]
[1779603851352,54.52,76680.5,0.0,0.98369,1e-05,2.85965]
[1779603852484,54.52,76680.5,0.0,0.98369,1e-05,2.85965]
[1779603852622,54.52,76680.5,0.0,0.98369,1e-05,2.85965]
[1779603852720,54.52,76680.5,0.0,0.98369,1e-05,2.85965]
[1779603852723,54.52,76679.82,0.0,0.98369,1e-05,2.86066]
[1779603854373,54.52,76672.72,0.0,0.98361,1e-05,2.87162]
[1779603855380,54.52,76668.4,0.0,0.98357,1e-05,2.8783]
[1779603856850,54.52,76667.21,0.0,0.98355,1e-05,2.88008]
[1779603856941,54.52,76667.21,0.0,0.98355,1e-05,2.88008]
[1779603856970,54.52,76667.21,0.0,0.98355,1e-05,2.88008]
[1779603857394,54.52,76667.4,0.0,0.98356,1e-05,2.87969]
[1779603862429,54.52,76667.66,0.0,0.98356,1e-05,2.87886]
[1779603863462,54.52,76667.66,0.0,0.98356,1e-05,2.87886]
[1779603863470,54.52,76667.66,0.0,0.98356,1e-05,2.87886]
[1779603863517,54.52,76667.66,0.0,0.98356,1e-05,2.87886]
[1779603863719,54.52,76667.66,0.0,0.98356,1e-05,2.87886]
[1779603863563,54.52,76667.1,0.0,0.98356,1e-05,2.87965]
[1779603870485,54.52,76667.82,0.0,0.98357,1e-05,2.87794]
[1779603872499,54.52,76664.67,0.0,0.98354,1e-05,2.88094]
[1779603875152,54.52,76663.68,0.0,0.98354,1e-05,2.88232]
[1779603875226,54.52,76663.68,0.0,0.98354,1e-05,2.88232]
[1779603875275,54.52,76663.68,0.0,0.98354,1e-05,2.88232]
[1779603875474,54.52,76663.68,0.0,0.98354,1e-05,2.88232]
[1779603875521,54.51,76663.13,0.0,0.98353,1e-05,2.88309]
[1779603881562,54.51,76665.1,0.0,0.98355,1e-05,2.87951]
[1779603882141,54.51,76665.1,0.0,0.98355,1e-05,2.87951]
[1779603882193,54.51,76665.1,0.0,0.98355,1e-05,2.87951]
[1779603882221,54.51,76665.1,0.0,0.98355,1e-05,2.87951]
[1779603882569,54.51,76664.56,0.0,0.98355,1e-05,2.88028]
[1779603892639,54.51,76664.08,0.0,0.98355,1e-05,2.88024]
[1779603894653,54.51,76668.94,0.0,0.9836,1e-05,2.87249]
[1779603896130,54.51,76668.42,0.0,0.9836,1e-05,2.87324]
[1779603896222,54.51,76668.42,0.0,0.9836,1e-05,2.87324]
[1779603896227,54.51,76668.42,0.0,0.9836,1e-05,2.87324]
[1779603896473,54.51,76668.42,0.0,0.9836,1e-05,2.87324]
[1779603896666,54.51,76668.35,0.0,0.9836,1e-05,2.87328]
[1779603901702,54.51,76667.14,0.0,0.98359,1e-05,2.87486]
[1779603906737,54.51,76669.14,0.0,0.98361,1e-05,2.87141]
[1779603907112,54.51,76669.14,0.0,0.98361,1e-05,2.87141]
[1779603907162,54.51,76669.14,0.0,0.98361,1e-05,2.87141]
[1779603907224,54.51,76669.14,0.0,0.98361,1e-05,2.87141]
[1779603907744,54.5,76669.2,0.0,0.98361,1e-05,2.87126]
[1779603914798,54.5,76667.76,0.0,0.9836,1e-05,2.87309]
[1779603918434,54.5,76667.62,0.0,0.9836,1e-05,2.87318]
[1779603918470,54.5,76667.62,0.0,0.9836,1e-05,2.87318]
[1779603919789,54.5,76667.62,0.0,0.9836,1e-05,2.87306]
[1779603919971,54.5,76667.13,0.0,0.98359,1e-05,2.87382]
[1779603920070,54.5,76668.07,0.0,0.9836,1e-05,2.87223]
[1779603923716,54.5,76667.12,0.0,0.98359,1e-05,2.87365]
[1779603923970,54.5,76664.69,0.0,0.98357,1e-05,2.87739]
[1779603929898,54.5,76664.41,0.0,0.98357,1e-05,2.87735]
[1779603933755,54.5,76664.06,0.0,0.98358,1e-05,2.87599]
[1779603933821,54.5,76664.06,0.0,0.98358,1e-05,2.87599]
[1779603933974,54.5,76664.06,0.0,0.98358,1e-05,2.87599]
[1779603934065,54.5,76664.06,0.0,0.98358,1e-05,2.87579]
[1779603939972,54.5,76666.17,0.0,0.9836,1e-05,2.87213]
[1779603945460,54.5,76666.05,0.0,0.9836,1e-05,2.87209]
[1779603947508,54.49,76666.09,0.0,0.9836,1e-05,2.87192]
[1779603947662,54.49,76666.09,0.0,0.9836,1e-05,2.87192]
[1779603947720,54.49,76666.09,0.0,0.9836,1e-05,2.87192]
[1779603947821,54.49,76666.85,0.0,0.98361,1e-05,2.87068]
[1779603953063,54.49,76665.29,0.0,0.9836,1e-05,2.87279]
[1779603959105,54.49,76665.18,0.0,0.9836,1e-05,2.87262]
[1779603964140,54.49,76664.47,0.0,0.98359,1e-05,2.87345]
[1779603969175,54.49,76664.47,0.0,0.98359,1e-05,2.87316]
[1779603972875,54.49,76664.85,0.0,0.9836,1e-05,2.8724]
[1779603972941,54.49,76664.85,0.0,0.9836,1e-05,2.8724]
[1779603972971,54.49,76664.85,0.0,0.9836,1e-05,2.8724]
[1779603973203,54.49,76664.98,0.0,0.9836,1e-05,2.87214]
[1779603979245,54.49,76664.57,0.0,0.9836,1e-05,2.87245]
[1779603980407,54.49,76664.57,0.0,0.9836,1e-05,2.87245]
[1779603980473,54.49,76664.57,0.0,0.9836,1e-05,2.87245]
[1779603980509,54.49,76664.57,0.0,0.9836,1e-05,2.87245]
[1779603980722,54.49,76664.57,0.0,0.9836,1e-05,2.87245]
[1779603980821,54.49,76664.6,0.0,0.9836,1e-05,2.87235]
[1779603987301,54.48,76663.98,0.0,0.9836,1e-05,2.87286]
[1779603992336,54.48,76661.35,0.0,0.98358,1e-05,2.87453]
[1779603992955,54.48,76661.35,0.0,0.98358,1e-05,2.87453]
[1779603992976,54.48,76661.35,0.0,0.98358,1e-05,2.87453]
[1779603998387,54.48,76661.4,0.0,0.98359,1e-05,2.87365]
[1779604003422,54.48,76661.39,0.0,0.98359,1e-05,2.87303]
[1779604005773,54.48,76663.78,0.0,0.98362,1e-05,2.86917]
[1779604005882,54.48,76663.78,0.0,0.98362,1e-05,2.86917]
[1779604005971,54.47,76664.73,0.0,0.98363,1e-05,2.86757]
[1779604006443,54.47,76664.61,0.0,0.98363,1e-05,2.86765]
[1779604011478,54.47,76660.76,0.0,0.98359,1e-05,2.87311]
[1779604012485,54.47,76649.74,0.0,0.98347,1e-05,2.89027]
[1779604013492,54.47,76646.87,0.0,0.98344,1e-05,2.89464]
[1779604013996,54.47,76646.87,0.0,0.98344,1e-05,2.89464]
[1779604014145,54.47,76646.87,0.0,0.98344,1e-05,2.89464]
[1779604014222,54.47,76646.87,0.0,0.98344,1e-05,2.89464]
[1779604014499,54.47,76645.88,0.0,0.98343,1e-05,2.89604]
[1779604019534,54.47,76643.15,0.0,0.98341,1e-05,2.89955]
[1779604020541,54.47,76639.32,0.0,0.98337,1e-05,2.90543]
[1779604022555,54.46,76642.94,0.0,0.98341,1e-05,2.89937]
[1779604024651,54.46,76643.09,0.0,0.98341,1e-05,2.89897]
[1779604024720,54.46,76643.09,0.0,0.98341,1e-05,2.89897]
[1779604024792,54.46,76643.09,0.0,0.98341,1e-05,2.89897]
[1779604024894,54.46,76643.09,0.0,0.98342,1e-05,2.8988]
[1779604024974,54.46,76643.09,0.0,0.98342,1e-05,2.8988]
[1779604030611,54.46,76642.65,0.0,0.98342,1e-05,2.8985]
[1779604031312,54.46,76642.65,0.0,0.98342,1e-05,2.8985]
[1779604031474,54.46,76642.65,0.0,0.98342,1e-05,2.8985]
[1779604036614,54.46,76643.05,0.0,0.98343,1e-05,2.89703]
[1779604042695,54.45,76645.05,0.0,0.98346,1e-05,2.89272]
[1779604043757,54.45,76645.05,0.0,0.98346,1e-05,2.89272]
[1779604043939,54.45,76644.61,0.0,0.98345,1e-05,2.89325]
[1779604043972,54.45,76644.61,0.0,0.98345,1e-05,2.89325]
[1779604044708,54.45,76644.1,0.0,0.98345,1e-05,2.8939]
[1779604049744,54.45,76644.86,0.0,0.98346,1e-05,2.89191]
[1779604053632,54.44,76644.87,0.0,0.98347,1e-05,2.88964]
[1779604053721,54.44,76644.87,0.0,0.98347,1e-05,2.88964]
[1779604053898,54.44,76644.87,0.0,0.98347,1e-05,2.88964]
[1779604053906,54.44,76644.95,0.0,0.98348,1e-05,2.88936]
[1779604053972,54.44,76644.95,0.0,0.98348,1e-05,2.88936]
[1779604059815,54.44,76646.51,0.0,0.9835,1e-05,2.88602]
[1779604059949,54.44,76646.51,0.0,0.9835,1e-05,2.88602]
[1779604059978,54.44,76646.51,0.0,0.9835,1e-05,2.88602]
[1779604064888,54.44,76643.93,0.0,0.98348,1e-05,2.8895]
[1779604064898,54.44,76638.8,0.0,0.98342,1e-05,2.89743]
[1779604064973,54.44,76638.8,0.0,0.98342,1e-05,2.89743]
[1779604065563,54.44,76638.8,0.0,0.98342,1e-05,2.89743]
[1779604065719,54.44,76638.8,0.0,0.98342,1e-05,2.89743]
[1779604069946,54.43,76638.2,0.0,0.98342,1e-05,2.89805]
[1779604069982,54.43,76637.04,0.0,0.98341,1e-05,2.8994]
[1779604070907,54.43,76637.04,0.0,0.98341,1e-05,2.8994]
[1779604070925,54.43,76635.6,0.0,0.98339,1e-05,2.9015]
[1779604070971,54.43,76635.6,0.0,0.98339,1e-05,2.9015]
[1779604074793,54.43,76633.15,0.0,0.98337,1e-05,2.90487]
[1779604074972,54.43,76632.81,0.0,0.98337,1e-05,2.90524]
[1779604075153,54.43,76632.81,0.0,0.98337,1e-05,2.90524]
[1779604075225,54.43,76632.81,0.0,0.98337,1e-05,2.90524]
[1779604075928,54.43,76632.41,0.0,0.98336,1e-05,2.9057]
[1779604080963,54.42,76631.87,0.0,0.98336,1e-05,2.90568]
[1779604082419,54.42,76631.87,0.0,0.98336,1e-05,2.90568]
[1779604082471,54.42,76631.87,0.0,0.98336,1e-05,2.90568]
[1779604088013,54.42,76630.42,0.0,0.98336,1e-05,2.90676]
[1779604093048,54.42,76631.6,0.0,0.98338,1e-05,2.90402]
[1779604095771,54.42,76632.38,0.0,0.98339,1e-05,2.90262]
[1779604095971,54.42,76632.38,0.0,0.98339,1e-05,2.90262]
[1779604095986,54.41,76632.09,0.0,0.98338,1e-05,2.90274]
[1779604096225,54.41,76632.09,0.0,0.98338,1e-05,2.90274]
[1779604096255,54.41,76632.09,0.0,0.98339,1e-05,2.90257]
[1779604102111,54.41,76632.74,0.0,0.9834,1e-05,2.90055]
[1779604111174,54.4,76632.38,0.0,0.98341,1e-05,2.89783]
[1779604115546,54.4,76632.26,0.0,0.98342,1e-05,2.89768]
[1779604115722,54.4,76632.26,0.0,0.98342,1e-05,2.89768]
[1779604129300,54.39,76631.65,0.0,0.98343,1e-05,2.89594]
[1779604132865,54.39,76631.58,0.0,0.98343,1e-05,2.89571]
[1779604132913,54.39,76631.58,0.0,0.98343,1e-05,2.89571]
[1779604132971,54.39,76631.58,0.0,0.98343,1e-05,2.89571]
[1779604132925,54.39,76631.64,0.0,0.98343,1e-05,2.89544]
[1779604133061,54.39,76631.64,0.0,0.98343,1e-05,2.89544]
[1779604140377,54.38,76628.88,0.0,0.98341,1e-05,2.89842]
[1779604141087,54.38,76628.88,0.0,0.98341,1e-05,2.89842]
[1779604141220,54.38,76628.88,0.0,0.98341,1e-05,2.89842]
[1779604141963,54.38,76628.88,0.0,0.98341,1e-05,2.89842]
[1779604141969,54.38,76628.88,0.0,0.98341,1e-05,2.89842]
[1779604141385,54.38,76632.8,0.0,0.98345,1e-05,2.89205]
[1779604142392,54.38,76640.34,0.0,0.98354,1e-05,2.88002]
[1779604144406,54.38,76641.16,0.0,0.98355,1e-05,2.87845]
[1779604149774,54.38,76641.14,0.0,0.98355,1e-05,2.87793]
[1779604149971,54.38,76641.14,0.0,0.98355,1e-05,2.87793]
[1779604150004,54.38,76638.07,0.0,0.98352,1e-05,2.88262]
[1779604150266,54.38,76638.07,0.0,0.98352,1e-05,2.88262]
[1779604150471,54.38,76638.07,0.0,0.98352,1e-05,2.88262]
[1779604150479,54.38,76636.66,0.0,0.9835,1e-05,2.8847]
[1779604155483,54.37,76637.32,0.0,0.98352,1e-05,2.88294]
[1779604161525,54.37,76637.37,0.0,0.98352,1e-05,2.88204]
[1779604162983,54.37,76637.37,0.0,0.98352,1e-05,2.88204]
[1779604162988,54.37,76642.23,0.0,0.98357,1e-05,2.87427]
[1779604163225,54.37,76642.23,0.0,0.98357,1e-05,2.87427]
[1779604163539,54.37,76645.44,0.0,0.98361,1e-05,2.86912]
[1779604167938,54.37,76646.07,0.0,0.98362,1e-05,2.86781]
[1779604167971,54.37,76646.07,0.0,0.98362,1e-05,2.86781]
[1779604168037,54.37,76645.31,0.0,0.98361,1e-05,2.8689]
[1779604173609,54.36,76645.3,0.0,0.98363,1e-05,2.86651]
[1779604175287,54.36,76645.91,0.0,0.98363,1e-05,2.86545]
[1779604175469,54.36,76645.91,0.0,0.98363,1e-05,2.86545]
[1779604177423,54.36,76647.41,0.0,0.98365,1e-05,2.8629]
[1779604177469,54.36,76647.41,0.0,0.98365,1e-05,2.8629]
[1779604177638,54.36,76650.46,0.0,0.98368,1e-05,2.85804]
[1779604182407,54.36,76652.06,0.0,0.9837,1e-05,2.85521]
[1779604182473,54.36,76652.06,0.0,0.9837,1e-05,2.85521]
[1779604187710,54.36,76651.84,0.0,0.9837,1e-05,2.85508]
[1779604191183,54.36,76650.13,0.0,0.98369,1e-05,2.85751]
[1779604191219,54.36,76650.13,0.0,0.98369,1e-05,2.85751]
[1779604191589,54.36,76650.13,0.0,0.98369,1e-05,2.85751]
[1779604191721,54.36,76650.13,0.0,0.98369,1e-05,2.85751]
[1779604191819,54.36,76650.13,0.0,0.98369,1e-05,2.85743]
[1779604194759,54.36,76646.01,0.0,0.98364,1e-05,2.86362]
[1779604195511,54.36,76646.01,0.0,0.98364,1e-05,2.86362]
[1779604195722,54.36,76646.01,0.0,0.98364,1e-05,2.86362]
[1779604201531,54.35,76644.22,0.0,0.98363,1e-05,2.86593]
[1779604201808,54.35,76651.32,0.0,0.98371,1e-05,2.85464]
[1779604202292,54.35,76651.32,0.0,0.98371,1e-05,2.85464]
[1779604202475,54.35,76651.32,0.0,0.98371,1e-05,2.85464]
[1779604202815,54.35,76655.01,0.0,0.98375,1e-05,2.8488]
[1779604210871,54.35,76657.24,0.0,0.98377,1e-05,2.84481]
[1779604211551,54.35,76657.24,0.0,0.98377,1e-05,2.84481]
[1779604212977,54.35,76656.43,0.0,0.98376,1e-05,2.84601]
[1779604216369,54.35,76656.39,0.0,0.98377,1e-05,2.84581]
[1779604216469,54.35,76656.39,0.0,0.98377,1e-05,2.84581]
[1779604216570,54.35,76656.39,0.0,0.98377,1e-05,2.84574]
[1779604225976,54.35,76656.26,0.0,0.98377,1e-05,2.84533]
[1779604228978,54.35,76656.9,0.0,0.98378,1e-05,2.84419]
[1779604229221,54.34,76658.13,0.0,0.98379,1e-05,2.84221]
[1779604235039,54.34,76656.97,0.0,0.98379,1e-05,2.84185]
[1779604241081,54.34,76655.83,0.0,0.98378,1e-05,2.84323]
[1779604244880,54.34,76655.83,0.0,0.98378,1e-05,2.84323]
[1779604244969,54.34,76655.83,0.0,0.98378,1e-05,2.84323]
[1779604245504,54.34,76655.81,0.0,0.98378,1e-05,2.84299]
[1779604245723,54.34,76655.81,0.0,0.98378,1e-05,2.84299]
[1779604246116,54.34,76655.59,0.0,0.98378,1e-05,2.84326]
[1779604252158,54.34,76655.61,0.0,0.98378,1e-05,2.84281]
[1779604254071,54.34,76655.61,0.0,0.98378,1e-05,2.84281]
[1779604254855,54.34,76660.65,0.0,0.98384,1e-05,2.83476]
[1779604255178,54.34,76663.45,0.0,0.98387,1e-05,2.83041]
[1779604258200,54.34,76666.98,0.0,0.98391,1e-05,2.8248]
[1779604261393,54.34,76667.02,0.0,0.98391,1e-05,2.82465]
[1779604261468,54.34,76667.02,0.0,0.98391,1e-05,2.82465]
[1779604261570,54.34,76667.03,0.0,0.98391,1e-05,2.82456]
[1779604267265,54.34,76665.97,0.0,0.9839,1e-05,2.82598]
[1779604272300,54.33,76665.79,0.0,0.9839,1e-05,2.82598]
[1779604273308,54.33,76663.1,0.0,0.98387,1e-05,2.8301]
[1779604280356,54.33,76662.96,0.0,0.98387,1e-05,2.82994]
[1779604285391,54.33,76664.93,0.0,0.98389,1e-05,2.82664]
[1779604290426,54.33,76665.58,0.0,0.9839,1e-05,2.82539]
[1779604297475,54.33,76665.91,0.0,0.98392,1e-05,2.8228]
[1779604304524,54.33,76665.37,0.0,0.98391,1e-05,2.82332]
[1779604309559,54.33,76665.32,0.0,0.98391,1e-05,2.82316]
[1779604312581,54.33,76662.46,0.0,0.98389,1e-05,2.82745]
[1779604316609,54.32,76666.65,0.0,0.98393,1e-05,2.82073]
[1779604321644,54.32,76667.38,0.0,0.98394,1e-05,2.8194]
[1779604328693,54.32,76667.61,0.0,0.98394,1e-05,2.81876]
[1779604333728,54.32,76668.5,0.0,0.98396,1e-05,2.81717]
[1779604336749,54.32,76671.13,0.0,0.98398,1e-05,2.813]
[1779604340782,54.32,76676.74,0.0,0.98404,1e-05,2.80423]
[1779604341790,54.32,76679.98,0.0,0.98408,1e-05,2.79923]
[1779604346825,54.32,76680.04,0.0,0.98408,1e-05,2.79909]
[1779604351860,54.32,76680.7,0.0,0.98409,1e-05,2.79628]
[1779604356895,54.32,76682.78,0.0,0.98412,1e-05,2.79308]
[1779604361930,54.32,76682.06,0.0,0.98411,1e-05,2.7942]
[1779604366965,54.32,76682.06,0.0,0.98411,1e-05,2.79421]
[1779604372001,54.32,76682.07,0.0,0.98411,1e-05,2.7942]
[1779604377038,54.32,76682.16,0.0,0.98411,1e-05,2.79406]
[1779604377341,54.32,76682.16,0.0,0.98411,1e-05,2.79406]
[1779604377471,54.32,76682.16,0.0,0.98411,1e-05,2.79406]
[1779604378045,54.32,76682.06,0.0,0.98411,1e-05,2.79422]
[1779604383080,54.32,76676.65,0.0,0.98405,1e-05,2.80254]
[1779604385096,54.32,76672.0,0.0,0.984,1e-05,2.80968]
[1779604386103,54.32,76668.5,0.0,0.98397,1e-05,2.81506]
[1779604392145,54.32,76667.21,0.0,0.98395,1e-05,2.81682]
[1779604394159,54.32,76664.37,0.0,0.98393,1e-05,2.82114]
[1779604399194,54.32,76664.26,0.0,0.98393,1e-05,2.8211]
[1779604404229,54.32,76664.84,0.0,0.98393,1e-05,2.82]
[1779604409264,54.32,76666.22,0.0,0.98395,1e-05,2.81767]
[1779604416316,54.32,76666.41,0.0,0.98396,1e-05,2.81538]
[1779604420344,54.31,76670.52,0.0,0.98401,1e-05,2.8089]
[1779604425379,54.31,76671.75,0.0,0.98402,1e-05,2.80689]
[1779604433434,54.31,76670.86,0.0,0.98401,1e-05,2.80807]
[1779604440484,54.31,76672.29,0.0,0.98403,1e-05,2.80571]
[1779604445519,54.31,76671.31,0.0,0.98402,1e-05,2.80713]
[1779604450554,54.31,76671.96,0.0,0.98403,1e-05,2.80602]
[1779604455589,54.31,76672.15,0.0,0.98403,1e-05,2.80564]
[1779604458609,54.31,76676.44,0.0,0.98407,1e-05,2.79899]
[1779604459617,54.31,76679.04,0.0,0.9841,1e-05,2.79499]
[1779604464652,54.31,76681.56,0.0,0.98413,1e-05,2.79115]
[1779604467673,54.31,76684.33,0.0,0.98416,1e-05,2.78694]
[1779604472707,54.31,76684.54,0.0,0.98417,1e-05,2.78497]
[1779604479756,54.31,76683.81,0.0,0.98416,1e-05,2.78623]
[1779604482778,54.31,76674.34,0.0,0.98406,1e-05,2.80085]
[1779604483785,54.31,76672.98,0.0,0.98404,1e-05,2.80293]
[1779604484792,54.31,76670.22,0.0,0.98402,1e-05,2.80718]
[1779604489827,54.31,76669.1,0.0,0.984,1e-05,2.80881]
[1779604494862,54.31,76669.76,0.0,0.98401,1e-05,2.80771]
[1779604496876,54.31,76661.05,0.0,0.98392,1e-05,2.82114]
[1779604497883,54.31,76648.41,0.0,0.98379,1e-05,2.84074]
[1779604498890,54.31,76645.45,0.0,0.98376,1e-05,2.84528]
[1779604500904,54.31,76642.3,0.0,0.98372,1e-05,2.85003]
[1779604506633,54.31,76642.5,0.0,0.98373,1e-05,2.84937]
[1779604506946,54.31,76646.2,0.0,0.98377,1e-05,2.84343]
[1779604507743,54.31,76646.2,0.0,0.98377,1e-05,2.84343]
[1779604507955,54.31,76649.73,0.0,0.98381,1e-05,2.83786]
[1779604509967,54.31,76656.58,0.0,0.98388,1e-05,2.82709]
[1779604510979,54.31,76656.58,0.0,0.98388,1e-05,2.82709]
[1779604517016,54.31,76660.13,0.0,0.98392,1e-05,2.82133]
[1779604518677,54.31,76660.93,0.0,0.98393,1e-05,2.82005]
[1779604518718,54.31,76660.93,0.0,0.98393,1e-05,2.82005]
[1779604519013,54.31,76660.93,0.0,0.98393,1e-05,2.82005]
[1779604519222,54.31,76660.93,0.0,0.98393,1e-05,2.82005]
[1779604519322,54.31,76662.82,0.0,0.98395,1e-05,2.8171]
[1779604525075,54.31,76664.46,0.0,0.98397,1e-05,2.81442]
[1779604529281,54.31,76664.16,0.0,0.98396,1e-05,2.81481]
[1779604536153,54.3,76663.93,0.0,0.98397,1e-05,2.81322]
[1779604537812,54.3,76665.91,0.0,0.98399,1e-05,2.81013]
[1779604537976,54.3,76665.91,0.0,0.98399,1e-05,2.81013]
[1779604538167,54.3,76666.09,0.0,0.98399,1e-05,2.80984]
[1779604545215,54.3,76665.78,0.0,0.98399,1e-05,2.81018]
[1779604550251,54.3,76667.17,0.0,0.98401,1e-05,2.80794]
[1779604557300,54.3,76666.64,0.0,0.984,1e-05,2.80865]
[1779604562336,54.3,76666.43,0.0,0.984,1e-05,2.80891]
[1779604569408,54.3,76666.35,0.0,0.984,1e-05,2.80896]
[1779604578471,54.3,76666.53,0.0,0.984,1e-05,2.80862]
[1779604581492,54.3,76669.99,0.0,0.98404,1e-05,2.80327]
[1779604583506,54.3,76672.43,0.0,0.98406,1e-05,2.79952]
[1779604592569,54.3,76672.57,0.0,0.98407,1e-05,2.79769]
[1779604597605,54.3,76671.9,0.0,0.98407,1e-05,2.79881]
[1779604602640,54.3,76672.29,0.0,0.98407,1e-05,2.79829]
[1779604610696,54.3,76672.05,0.0,0.98407,1e-05,2.79878]
[1779604617745,54.3,76672.05,0.0,0.98407,1e-05,2.79889]
[1779604622780,54.3,76672.1,0.0,0.98407,1e-05,2.79889]
[1779604623787,54.3,76674.92,0.0,0.9841,1e-05,2.79457]
[1779604629829,54.31,76675.47,0.0,0.9841,1e-05,2.79386]
[1779604634864,54.31,76675.42,0.0,0.9841,1e-05,2.79405]
[1779604639898,54.31,76675.87,0.0,0.9841,1e-05,2.79346]
[1779604644933,54.31,76675.91,0.0,0.9841,1e-05,2.79351]
[1779604648962,54.31,76678.92,0.0,0.98413,1e-05,2.78896]
[1779604650976,54.31,76681.64,0.0,0.98416,1e-05,2.78485]
[1779604656012,54.31,76681.65,0.0,0.98417,1e-05,2.78327]
[1779604661047,54.31,76682.06,0.0,0.98417,1e-05,2.78281]
[1779604667089,54.31,76682.75,0.0,0.98418,1e-05,2.78196]
[1779604672124,54.31,76682.73,0.0,0.98418,1e-05,2.78216]
[1779604674140,54.31,76686.39,0.0,0.98422,1e-05,2.77662]
[1779604675148,54.31,76690.42,0.0,0.98426,1e-05,2.7705]
[1779604680183,54.31,76692.72,0.0,0.98428,1e-05,2.76728]
[1779604680844,54.31,76692.72,0.0,0.98428,1e-05,2.76728]
[1779604680968,54.31,76692.72,0.0,0.98428,1e-05,2.76728]
[1779604686231,54.31,76692.68,0.0,0.98428,1e-05,2.76771]
[1779604687238,54.31,76689.8,0.0,0.98425,1e-05,2.77217]
[1779604689779,54.31,76689.93,0.0,0.98425,1e-05,2.77208]
[1779604689972,54.31,76689.93,0.0,0.98425,1e-05,2.77208]
[1779604690259,54.31,76689.9,0.0,0.98425,1e-05,2.77218]
[1779604696457,54.31,76689.9,0.0,0.98425,1e-05,2.77218]
[1779604698968,54.32,76689.67,0.0,0.98424,1e-05,2.77292]
[1779604703791,54.32,76690.78,0.0,0.98425,1e-05,2.77156]
[1779604703971,54.32,76690.78,0.0,0.98425,1e-05,2.77156]
[1779604704358,54.32,76690.62,0.0,0.98425,1e-05,2.77186]
[1779604707056,54.32,76690.45,0.0,0.98425,1e-05,2.77218]
[1779604707217,54.32,76690.45,0.0,0.98425,1e-05,2.77218]
[1779604708386,54.32,76698.87,0.0,0.98433,1e-05,2.75951]
[1779604711059,54.32,76700.26,0.0,0.98435,1e-05,2.75756]
[1779604711220,54.32,76700.26,0.0,0.98435,1e-05,2.75756]
[1779604711407,54.32,76702.22,0.0,0.98437,1e-05,2.75294]
[1779604712365,54.32,76702.22,0.0,0.98437,1e-05,2.75294]
[1779604712472,54.32,76702.22,0.0,0.98437,1e-05,2.75294]
[1779604718109,54.32,76703.61,0.0,0.98438,1e-05,2.75139]
[1779604718217,54.32,76703.61,0.0,0.98438,1e-05,2.75139]
[1779604718456,54.32,76704.5,0.0,0.98439,1e-05,2.75013]
[1779604719392,54.32,76704.5,0.0,0.98439,1e-05,2.75013]
[1779604719480,54.32,76704.5,0.0,0.98439,1e-05,2.75013]
[1779604722959,54.32,76703.55,0.0,0.98438,1e-05,2.75196]
[1779604722976,54.32,76703.55,0.0,0.98438,1e-05,2.75196]
[1779604726536,54.33,76700.98,0.0,0.98435,1e-05,2.75614]
[1779604731548,54.33,76701.28,0.0,0.98435,1e-05,2.75625]
[1779604732740,54.33,76699.98,0.0,0.98434,1e-05,2.75833]
[1779604732972,54.33,76699.98,0.0,0.98434,1e-05,2.75833]
[1779604733563,54.33,76699.87,0.0,0.98434,1e-05,2.75859]
[1779604734149,54.33,76699.87,0.0,0.98434,1e-05,2.75859]
[1779604734219,54.33,76699.87,0.0,0.98434,1e-05,2.75859]
[1779604739620,54.33,76699.47,0.0,0.98433,1e-05,2.75977]
[1779604741140,54.33,76699.0,0.0,0.98432,1e-05,2.76058]
[1779604743003,54.33,76696.95,0.0,0.9843,1e-05,2.76389]
[1779604743221,54.33,76696.95,0.0,0.9843,1e-05,2.76389]
[1779604748469,54.33,76695.98,0.0,0.98429,1e-05,2.76564]
[1779604753720,54.34,76696.34,0.0,0.98429,1e-05,2.76575]
[1779604763644,54.34,76696.19,0.0,0.98429,1e-05,2.76605]
[1779604762783,54.34,76698.27,0.0,0.9843,1e-05,2.76358]
[1779604763718,54.34,76698.27,0.0,0.9843,1e-05,2.76358]
[1779604763790,54.34,76701.48,0.0,0.98434,1e-05,2.75877]
[1779604765804,54.34,76699.67,0.0,0.98432,1e-05,2.76171]
[1779604767818,54.34,76694.2,0.0,0.98426,1e-05,2.77023]
[1779604769094,54.34,76694.2,0.0,0.98426,1e-05,2.77023]
[1779604769219,54.34,76694.2,0.0,0.98426,1e-05,2.77023]
[1779604769319,54.34,76686.08,0.0,0.98417,1e-05,2.78271]
[1779604769832,54.34,76682.15,0.0,0.98413,1e-05,2.78879]
[1779604770839,54.34,76679.59,0.0,0.98411,1e-05,2.79276]
[1779604771846,54.34,76677.34,0.0,0.98409,1e-05,2.79451]
[1779604773890,54.34,76676.15,0.0,0.98408,1e-05,2.79636]
[1779604773973,54.34,76676.15,0.0,0.98408,1e-05,2.79636]
[1779604777996,54.34,76676.26,0.0,0.98408,1e-05,2.7963]
[1779604780431,54.34,76675.42,0.0,0.98407,1e-05,2.79764]
[1779604780470,54.34,76675.42,0.0,0.98407,1e-05,2.79764]
[1779604780909,54.34,76672.86,0.0,0.98404,1e-05,2.80162]
[1779604784566,54.34,76672.06,0.0,0.98403,1e-05,2.80288]
[1779604784624,54.34,76669.46,0.0,0.98401,1e-05,2.8069]
[1779604784722,54.34,76669.46,0.0,0.98401,1e-05,2.8069]
[1779604789972,54.34,76669.44,0.0,0.98401,1e-05,2.80696]
[1779604792993,54.34,76667.61,0.0,0.98399,1e-05,2.80979]
[1779604797538,54.34,76666.89,0.0,0.98398,1e-05,2.8109]
[1779604797573,54.34,76660.86,0.0,0.98392,1e-05,2.82023]
[1779604797719,54.34,76660.86,0.0,0.98392,1e-05,2.82023]
[1779604798394,54.34,76660.86,0.0,0.98392,1e-05,2.82023]
[1779604798471,54.34,76660.86,0.0,0.98392,1e-05,2.82023]
[1779604798540,54.34,76652.74,0.0,0.98383,1e-05,2.8328]
[1779604799035,54.34,76646.4,0.0,0.98376,1e-05,2.84263]
[1779604804071,54.34,76652.41,0.0,0.98383,1e-05,2.83297]
[1779604807163,54.34,76652.05,0.0,0.98383,1e-05,2.83344]
[1779604807223,54.34,76652.05,0.0,0.98383,1e-05,2.83344]
[1779604808970,54.34,76651.67,0.0,0.98382,1e-05,2.83394]
[1779604809106,54.34,76651.71,0.0,0.98382,1e-05,2.83384]
[1779604816156,54.34,76652.81,0.0,0.98384,1e-05,2.83183]
[1779604817839,54.34,76653.98,0.0,0.98385,1e-05,2.82998]
[1779604817974,54.34,76653.98,0.0,0.98385,1e-05,2.82998]
[1779604826041,54.34,76653.52,0.0,0.98385,1e-05,2.83052]
[1779604826223,54.34,76653.52,0.0,0.98385,1e-05,2.83052]
[1779604826462,54.34,76653.52,0.0,0.98385,1e-05,2.83052]
[1779604826473,54.34,76653.52,0.0,0.98385,1e-05,2.83052]
[1779604826515,54.34,76653.52,0.0,0.98385,1e-05,2.83038]
[1779604829907,54.34,76653.52,0.0,0.98385,1e-05,2.83038]
[1779604835290,54.34,76653.46,0.0,0.98386,1e-05,2.8284]
[1779604840352,54.34,76654.16,0.0,0.98387,1e-05,2.82719]
[1779604840472,54.34,76654.16,0.0,0.98387,1e-05,2.82719]
[1779604846367,54.34,76654.17,0.0,0.98387,1e-05,2.82698]
[1779604851404,54.34,76654.09,0.0,0.98387,1e-05,2.82698]
[1779604853604,54.34,76653.91,0.0,0.98387,1e-05,2.82723]
[1779604853720,54.34,76653.91,0.0,0.98387,1e-05,2.82723]
[1779604854139,54.34,76653.91,0.0,0.98387,1e-05,2.82721]
[1779604854223,54.34,76653.91,0.0,0.98387,1e-05,2.82721]
[1779604854305,54.34,76653.91,0.0,0.98387,1e-05,2.82718]
[1779604861474,54.33,76654.21,0.0,0.98387,1e-05,2.82654]
[1779604865503,54.33,76659.22,0.0,0.98392,1e-05,2.81869]
[1779604866236,54.33,76659.22,0.0,0.98392,1e-05,2.81869]
[1779604866477,54.33,76659.22,0.0,0.98392,1e-05,2.81869]
[1779604871545,54.33,76661.74,0.0,0.98395,1e-05,2.81478]
[1779604875726,54.33,76662.66,0.0,0.98396,1e-05,2.81336]
[1779604875972,54.33,76662.55,0.0,0.98396,1e-05,2.81354]
[1779604876518,54.33,76662.55,0.0,0.98396,1e-05,2.81354]
[1779604876718,54.33,76662.55,0.0,0.98396,1e-05,2.81354]
[1779604876788,54.33,76663.01,0.0,0.98396,1e-05,2.81283]
[1779604881927,54.33,76662.94,0.0,0.98396,1e-05,2.81298]
[1779604881973,54.33,76662.94,0.0,0.98396,1e-05,2.81298]
[1779604884640,54.33,76667.08,0.0,0.98401,1e-05,2.80661]
[1779604885647,54.33,76671.9,0.0,0.98406,1e-05,2.7992]
[1779604886297,54.33,76671.9,0.0,0.98406,1e-05,2.7992]
[1779604886472,54.33,76671.9,0.0,0.98406,1e-05,2.7992]
[1779604886653,54.33,76673.02,0.0,0.98407,1e-05,2.79751]
[1779604887004,54.33,76673.02,0.0,0.98407,1e-05,2.79751]
[1779604887225,54.33,76673.02,0.0,0.98407,1e-05,2.79751]
[1779604892696,54.34,76676.26,0.0,0.98411,1e-05,2.79097]
[1779604895095,54.34,76678.4,0.0,0.98413,1e-05,2.78778]
[1779604895225,54.34,76678.4,0.0,0.98413,1e-05,2.78778]
[1779604896075,54.34,76678.4,0.0,0.98413,1e-05,2.78782]
[1779604896219,54.34,76678.4,0.0,0.98413,1e-05,2.78782]
[1779604896724,54.34,76678.41,0.0,0.98413,1e-05,2.78786]
[1779604901758,54.34,76678.5,0.0,0.98413,1e-05,2.78795]
[1779604907207,54.34,76678.48,0.0,0.98413,1e-05,2.78817]
[1779604912836,54.34,76678.37,0.0,0.98413,1e-05,2.78863]
[1779604916724,54.34,76678.14,0.0,0.98412,1e-05,2.78905]
[1779604916972,54.34,76678.14,0.0,0.98412,1e-05,2.78911]
[1779604917983,54.34,76678.14,0.0,0.98412,1e-05,2.78914]
[1779604918218,54.34,76678.14,0.0,0.98412,1e-05,2.78914]
[1779604918320,54.34,76678.14,0.0,0.98412,1e-05,2.78917]
[1779604924101,54.34,76678.21,0.0,0.98412,1e-05,2.78915]
[1779604924223,54.34,76678.21,0.0,0.98412,1e-05,2.78915]
[1779604930963,54.34,76679.24,0.0,0.98413,1e-05,2.78779]
[1779604935935,54.34,76679.24,0.0,0.98413,1e-05,2.78779]
[1779604935968,54.34,76679.24,0.0,0.98413,1e-05,2.78779]
[1779604943062,54.34,76679.0,0.0,0.98413,1e-05,2.78838]
[1779604945060,54.34,76678.96,0.0,0.98413,1e-05,2.78846]
[1779604945222,54.34,76678.96,0.0,0.98413,1e-05,2.78846]
[1779604945283,54.34,76678.96,0.0,0.98413,1e-05,2.78849]
[1779604953132,54.34,76678.96,0.0,0.98414,1e-05,2.78696]
[1779604958969,54.34,76679.02,0.0,0.98413,1e-05,2.787]
[1779604964217,54.35,76679.01,0.0,0.98413,1e-05,2.78726]
[1779604969163,54.35,76679.53,0.0,0.98414,1e-05,2.78661]
[1779604969221,54.35,76679.53,0.0,0.98414,1e-05,2.78661]
[1779604969908,54.35,76681.3,0.0,0.98416,1e-05,2.78393]
[1779604969975,54.35,76681.3,0.0,0.98416,1e-05,2.78393]
[1779604970258,54.35,76684.31,0.0,0.98419,1e-05,2.77936]
[1779604975294,54.35,76686.09,0.0,0.9842,1e-05,2.77689]
[1779604980230,54.35,76685.72,0.0,0.9842,1e-05,2.77764]
[1779604980472,54.35,76685.72,0.0,0.9842,1e-05,2.77764]
[1779604982399,54.35,76694.83,0.0,0.98429,1e-05,2.76386]
[1779604983403,54.35,76699.39,0.0,0.98434,1e-05,2.75699]
[1779604984854,54.35,76699.39,0.0,0.98434,1e-05,2.75699]
[1779604984976,54.35,76701.77,0.0,0.98436,1e-05,2.75344]
[1779604985417,54.35,76707.39,0.0,0.98442,1e-05,2.745]
[1779604986424,54.35,76718.71,0.0,0.98453,1e-05,2.72799]
[1779604987430,54.35,76721.71,0.0,0.98456,1e-05,2.7236]
[1779604989023,54.35,76720.15,0.0,0.98455,1e-05,2.72608]
[1779604989223,54.35,76720.15,0.0,0.98455,1e-05,2.72608]
[1779604989226,54.35,76720.15,0.0,0.98455,1e-05,2.72608]
[1779604989470,54.35,76720.15,0.0,0.98455,1e-05,2.72608]
[1779604989571,54.35,76721.37,0.0,0.98456,1e-05,2.72438]
[1779604992543,54.35,76721.56,0.0,0.98456,1e-05,2.72436]
[1779604992723,54.35,76721.56,0.0,0.98456,1e-05,2.72436]
[1779604996541,54.36,76717.35,0.0,0.98451,1e-05,2.73124]
[1779604996720,54.36,76717.35,0.0,0.98451,1e-05,2.73124]
[1779604996822,54.36,76716.58,0.0,0.9845,1e-05,2.73253]
[1779604998962,54.36,76718.65,0.0,0.98452,1e-05,2.72965]
[1779604998971,54.36,76718.65,0.0,0.98452,1e-05,2.72965]
[1779605004550,54.36,76719.05,0.0,0.98452,1e-05,2.72984]
[1779605009585,54.36,76719.17,0.0,0.98452,1e-05,2.73031]
[1779605011485,54.36,76719.59,0.0,0.98452,1e-05,2.72981]
[1779605011721,54.36,76719.59,0.0,0.98452,1e-05,2.72981]
[1779605012197,54.36,76719.4,0.0,0.98453,1e-05,2.7285]
[1779605012224,54.36,76719.4,0.0,0.98453,1e-05,2.7285]
[1779605012606,54.37,76719.11,0.0,0.98453,1e-05,2.72907]
[1779605017641,54.37,76718.8,0.0,0.98452,1e-05,2.7302]
[1779605018793,54.37,76718.8,0.0,0.98452,1e-05,2.7302]
[1779605018887,54.37,76722.95,0.0,0.98456,1e-05,2.72408]
[1779605018972,54.37,76722.95,0.0,0.98456,1e-05,2.72408]
[1779605024690,54.37,76724.7,0.0,0.98457,1e-05,2.72232]
[1779605025535,54.37,76724.7,0.0,0.98457,1e-05,2.72232]
[1779605025722,54.37,76724.7,0.0,0.98457,1e-05,2.72232]
[1779605025785,54.37,76724.71,0.0,0.98457,1e-05,2.72245]
[1779605031738,54.38,76722.12,0.0,0.98454,1e-05,2.72722]
[1779605032648,54.38,76722.12,0.0,0.98454,1e-05,2.72722]
[1779605032720,54.38,76722.12,0.0,0.98454,1e-05,2.72722]
[1779605032746,54.38,76715.21,0.0,0.98447,1e-05,2.73778]
[1779605034760,54.38,76712.65,0.0,0.98444,1e-05,2.74188]
[1779605039795,54.38,76713.62,0.0,0.98445,1e-05,2.74098]
[1779605042826,54.38,76716.33,0.0,0.98447,1e-05,2.73712]
[1779605042970,54.38,76716.09,0.0,0.98447,1e-05,2.73761]
[1779605043508,54.38,76716.09,0.0,0.98447,1e-05,2.73761]
[1779605043723,54.38,76716.09,0.0,0.98447,1e-05,2.73761]
[1779605043822,54.38,76716.49,0.0,0.98447,1e-05,2.73712]
[1779605048858,54.39,76718.51,0.0,0.98449,1e-05,2.73469]
[1779605052749,54.39,76718.41,0.0,0.98448,1e-05,2.73523]
[1779605052971,54.39,76718.41,0.0,0.98448,1e-05,2.73523]
[1779605057348,54.39,76719.07,0.0,0.98449,1e-05,2.73475]
[1779605057470,54.39,76719.07,0.0,0.98449,1e-05,2.73475]
[1779605057921,54.39,76719.25,0.0,0.98449,1e-05,2.73474]
[1779605062956,54.39,76719.24,0.0,0.98448,1e-05,2.73539]
[1779605063796,54.39,76719.24,0.0,0.98448,1e-05,2.73539]
[1779605063971,54.39,76719.24,0.0,0.98448,1e-05,2.73539]
[1779605066149,54.39,76715.87,0.0,0.98445,1e-05,2.74074]
[1779605072831,54.4,76715.54,0.0,0.98444,1e-05,2.74171]
[1779605072974,54.4,76715.54,0.0,0.98444,1e-05,2.74171]
[1779605073856,54.4,76715.5,0.0,0.98445,1e-05,2.74051]
[1779605073973,54.4,76715.5,0.0,0.98445,1e-05,2.74051]
[1779605073925,54.4,76715.49,0.0,0.98445,1e-05,2.74063]
[1779605080075,54.4,76715.15,0.0,0.98444,1e-05,2.74185]
[1779605084308,54.4,76715.09,0.0,0.98444,1e-05,2.74205]
[1779605084473,54.4,76715.09,0.0,0.98444,1e-05,2.74205]
[1779605088908,54.4,76715.09,0.0,0.98443,1e-05,2.74251]
[1779605088973,54.4,76715.09,0.0,0.98443,1e-05,2.74251]
[1779605089872,54.41,76716.36,0.0,0.98444,1e-05,2.74104]
[1779605089974,54.41,76716.36,0.0,0.98444,1e-05,2.74104]
[1779605089991,54.41,76716.2,0.0,0.98444,1e-05,2.7414]
[1779605093476,54.41,76716.28,0.0,0.98444,1e-05,2.74152]
[1779605093721,54.41,76716.28,0.0,0.98444,1e-05,2.74152]
[1779605098189,54.41,76721.42,0.0,0.98449,1e-05,2.7345]
[1779605099064,54.41,76722.52,0.0,0.9845,1e-05,2.73297]
[1779605099221,54.41,76722.52,0.0,0.9845,1e-05,2.73297]
[1779605099321,54.41,76724.24,0.0,0.98452,1e-05,2.73051]
[1779605106258,54.42,76725.91,0.0,0.98453,1e-05,2.72895]
[1779605112300,54.42,76726.11,0.0,0.98452,1e-05,2.72949]
[1779605118342,54.42,76725.87,0.0,0.98451,1e-05,2.73067]
[1779605123377,54.43,76724.32,0.0,0.98449,1e-05,2.73367]
[1779605128413,54.43,76725.49,0.0,0.9845,1e-05,2.73255]
[1779605132441,54.43,76719.15,0.0,0.98444,1e-05,2.74091]
[1779605133079,54.43,76719.15,0.0,0.98444,1e-05,2.74091]
[1779605133221,54.43,76719.15,0.0,0.98444,1e-05,2.74091]
[1779605133448,54.43,76716.58,0.0,0.98442,1e-05,2.74492]
[1779605139490,54.44,76717.36,0.0,0.98442,1e-05,2.74438]
[1779605145531,54.44,76718.63,0.0,0.98443,1e-05,2.7431]
[1779605153590,54.44,76719.16,0.0,0.98443,1e-05,2.74319]
[1779605158626,54.44,76719.85,0.0,0.98443,1e-05,2.74271]
[1779605163661,54.45,76720.05,0.0,0.98443,1e-05,2.74296]
[1779605170709,54.45,76721.18,0.0,0.98444,1e-05,2.74203]
[1779605176752,54.45,76720.43,0.0,0.98442,1e-05,2.74383]
[1779605181787,54.46,76720.28,0.0,0.98442,1e-05,2.7446]
[1779605187829,54.46,76719.86,0.0,0.98441,1e-05,2.74587]
[1779605191856,54.46,76716.83,0.0,0.98439,1e-05,2.74914]
[1779605196891,54.46,76717.14,0.0,0.98439,1e-05,2.74916]
[1779605205841,54.46,76717.11,0.0,0.98438,1e-05,2.74961]
[1779605210990,54.47,76711.48,0.0,0.98432,1e-05,2.75908]
[1779605216025,54.47,76713.84,0.0,0.98434,1e-05,2.75587]
[1779605221060,54.47,76716.34,0.0,0.98436,1e-05,2.75252]
[1779605229115,54.48,76718.91,0.0,0.98439,1e-05,2.74941]
[1779605234154,54.48,76720.91,0.0,0.9844,1e-05,2.74688]
[1779605236168,54.48,76724.54,0.0,0.98444,1e-05,2.7416]
[1779605243217,54.48,76718.19,0.0,0.98437,1e-05,2.75203]
[1779605244223,54.48,76714.57,0.0,0.98433,1e-05,2.75763]
[1779605245231,54.48,76713.69,0.0,0.98432,1e-05,2.75906]
[1779605248252,54.48,76710.33,0.0,0.98428,1e-05,2.76441]
[1779605255301,54.49,76709.81,0.0,0.98428,1e-05,2.76405]
[1779605260336,54.49,76709.43,0.0,0.98428,1e-05,2.76502]
[1779605265371,54.49,76708.57,0.0,0.98427,1e-05,2.76671]
[1779605271414,54.49,76711.13,0.0,0.98429,1e-05,2.76331]
[1779605276449,54.49,76716.54,0.0,0.98435,1e-05,2.75441]
[1779605277456,54.49,76720.62,0.0,0.98439,1e-05,2.74778]
[1779605282491,54.48,76718.29,0.0,0.98439,1e-05,2.74907]
[1779605293567,54.46,76718.91,0.0,0.98442,1e-05,2.74383]
[1779605298603,54.44,76720.85,0.0,0.98446,1e-05,2.7374]
[1779605304645,54.44,76722.15,0.0,0.98448,1e-05,2.73424]
[1779605307667,54.43,76726.65,0.0,0.98454,1e-05,2.72616]
[1779605309681,54.43,76730.26,0.0,0.98458,1e-05,2.7199]
[1779605310688,54.43,76743.05,0.0,0.98471,1e-05,2.70033]
[1779605311695,54.43,76749.67,0.0,0.98479,1e-05,2.68837]
[1779605313036,54.43,76749.67,0.0,0.98479,1e-05,2.68837]
[1779605314452,54.42,76753.61,0.0,0.98484,1e-05,2.68156]
[1779605316818,54.42,76761.3,0.0,0.98492,1e-05,2.66896]
[1779605318832,54.41,76763.6,0.0,0.98496,1e-05,2.66384]
[1779605322382,54.4,76764.49,0.0,0.98498,1e-05,2.66083]
[1779605322475,54.4,76764.49,0.0,0.98498,1e-05,2.66083]
[1779605322860,54.4,76763.75,0.0,0.98497,1e-05,2.66137]
[1779605327895,54.39,76763.53,0.0,0.98499,1e-05,2.65891]
[1779605331071,54.38,76768.19,0.0,0.98505,1e-05,2.65038]
[1779605332223,54.38,76772.46,0.0,0.98509,1e-05,2.64355]
[1779605332471,54.38,76772.46,0.0,0.98509,1e-05,2.64355]
[1779605333489,54.37,76770.51,0.0,0.98507,1e-05,2.64615]
[1779605333726,54.37,76770.51,0.0,0.98507,1e-05,2.64615]
[1779605333937,54.37,76771.63,0.0,0.98509,1e-05,2.64422]
[1779605334944,54.37,76775.53,0.0,0.98513,1e-05,2.63821]
[1779605338972,54.37,76779.28,0.0,0.98517,1e-05,2.63166]
[1779605340986,54.36,76769.75,0.0,0.98508,1e-05,2.64489]
[1779605341993,54.36,76766.23,0.0,0.98505,1e-05,2.64955]
[1779605343578,54.36,76767.4,0.0,0.98506,1e-05,2.64754]
[1779605343723,54.36,76767.4,0.0,0.98506,1e-05,2.64754]
[1779605343997,54.36,76767.4,0.0,0.98506,1e-05,2.64754]
[1779605345015,54.36,76773.7,0.0,0.98513,1e-05,2.6377]
[1779605347029,54.36,76776.93,0.0,0.98516,1e-05,2.63244]
[1779605347848,54.36,76776.93,0.0,0.98516,1e-05,2.63244]
[1779605347976,54.36,76776.93,0.0,0.98516,1e-05,2.63244]
[1779605348036,54.35,76777.72,0.0,0.98517,1e-05,2.63102]
[1779605349097,54.35,76777.72,0.0,0.98517,1e-05,2.63102]
[1779605349219,54.35,76777.72,0.0,0.98517,1e-05,2.63102]
[1779605355085,54.36,76777.22,0.0,0.98516,1e-05,2.63379]
[1779605356092,54.36,76780.97,0.0,0.98519,1e-05,2.62858]
[1779605357118,54.36,76780.97,0.0,0.98519,1e-05,2.62858]
[1779605357228,54.36,76780.97,0.0,0.98519,1e-05,2.62858]
[1779605357220,54.36,76781.77,0.0,0.9852,1e-05,2.62715]
[1779605357621,54.36,76781.77,0.0,0.9852,1e-05,2.62715]
[1779605357719,54.36,76781.77,0.0,0.9852,1e-05,2.62715]
[1779605358106,54.36,76781.92,0.0,0.9852,1e-05,2.62668]
[1779605363141,54.35,76781.92,0.0,0.98522,1e-05,2.62419]
[1779605365271,54.35,76782.06,0.0,0.98522,1e-05,2.62349]
[1779605365271,54.35,76778.13,0.0,0.98519,1e-05,2.62875]
[1779605365472,54.35,76778.13,0.0,0.98519,1e-05,2.62875]
[1779605366162,54.34,76781.26,0.0,0.98522,1e-05,2.62366]
[1779605367099,54.34,76781.26,0.0,0.98522,1e-05,2.62366]
[1779605367226,54.34,76781.26,0.0,0.98522,1e-05,2.62366]
[1779605371623,54.33,76782.73,0.0,0.98526,1e-05,2.61736]
[1779605371722,54.33,76782.73,0.0,0.98526,1e-05,2.61736]
[1779605372204,54.33,76783.02,0.0,0.98527,1e-05,2.61645]
[1779605372391,54.33,76783.02,0.0,0.98527,1e-05,2.61645]
[1779605372471,54.33,76783.02,0.0,0.98527,1e-05,2.61645]
[1779605378245,54.32,76783.53,0.0,0.98529,1e-05,2.61283]
[1779605378813,54.32,76783.53,0.0,0.98529,1e-05,2.61283]
[1779605378972,54.32,76783.53,0.0,0.98529,1e-05,2.61283]
[1779605379262,54.32,76788.74,0.0,0.98535,1e-05,2.60477]
[1779605379891,54.32,76788.74,0.0,0.98535,1e-05,2.60477]
[1779605379972,54.32,76788.74,0.0,0.98535,1e-05,2.60477]
[1779605380266,54.31,76791.65,0.0,0.98538,1e-05,2.60008]
[1779605383285,54.31,76795.41,0.0,0.98542,1e-05,2.59328]
[1779605383737,54.31,76795.41,0.0,0.98542,1e-05,2.59328]
[1779605383970,54.31,76795.41,0.0,0.98542,1e-05,2.59328]
[1779605385299,54.31,76802.74,0.0,0.9855,1e-05,2.58205]
[1779605386004,54.31,76802.74,0.0,0.9855,1e-05,2.58205]
[1779605386223,54.31,76802.74,0.0,0.9855,1e-05,2.58205]
[1779605386306,54.3,76804.9,0.0,0.98552,1e-05,2.57851]
[1779605389557,54.3,76804.93,0.0,0.98553,1e-05,2.57766]
[1779605389721,54.3,76804.93,0.0,0.98553,1e-05,2.57766]
[1779605393266,54.3,76805.82,0.0,0.98553,1e-05,2.57674]
[1779605394225,54.3,76805.69,0.0,0.98553,1e-05,2.57652]
[1779605394324,54.3,76803.58,0.0,0.98552,1e-05,2.57877]
[1779605394473,54.3,76803.58,0.0,0.98552,1e-05,2.57877]
[1779605395306,54.3,76803.58,0.0,0.98552,1e-05,2.57877]
[1779605394571,54.29,76803.82,0.0,0.98552,1e-05,2.57802]
[1779605395470,54.29,76803.82,0.0,0.98552,1e-05,2.57802]
[1779605396376,54.29,76811.84,0.0,0.9856,1e-05,2.56606]
[1779605400548,54.29,76813.12,0.0,0.98562,1e-05,2.56356]
[1779605400722,54.29,76813.12,0.0,0.98562,1e-05,2.56356]
[1779605401236,54.29,76813.12,0.0,0.98562,1e-05,2.56356]
[1779605401287,54.29,76815.08,0.0,0.98564,1e-05,2.56049]
[1779605401468,54.29,76815.08,0.0,0.98564,1e-05,2.56049]
[1779605406324,54.29,76818.26,0.0,0.98567,1e-05,2.55558]
[1779605405439,54.29,76815.09,0.0,0.98564,1e-05,2.56002]
[1779605406471,54.29,76815.09,0.0,0.98564,1e-05,2.56002]
[1779605407159,54.29,76815.09,0.0,0.98564,1e-05,2.56002]
[1779605407220,54.29,76815.09,0.0,0.98564,1e-05,2.56002]
[1779605407321,54.29,76815.95,0.0,0.98565,1e-05,2.55855]
[1779605412488,54.28,76815.63,0.0,0.98565,1e-05,2.55843]
[1779605413495,54.28,76818.38,0.0,0.98568,1e-05,2.55437]
[1779605414767,54.28,76818.38,0.0,0.98568,1e-05,2.55437]
[1779605415015,54.28,76818.38,0.0,0.98568,1e-05,2.55437]
[1779605415137,54.28,76819.48,0.0,0.98569,1e-05,2.55257]
[1779605415509,54.28,76829.1,0.0,0.98579,1e-05,2.53881]
[1779605416767,54.28,76829.1,0.0,0.98579,1e-05,2.53881]
[1779605416970,54.28,76829.1,0.0,0.98579,1e-05,2.53881]
[1779605417032,54.28,76830.09,0.0,0.9858,1e-05,2.53721]
[1779605419732,54.28,76832.31,0.0,0.98582,1e-05,2.5334]
[1779605419973,54.28,76832.31,0.0,0.98582,1e-05,2.5334]
[1779605420009,54.28,76832.44,0.0,0.98582,1e-05,2.53289]
[1779605421780,54.28,76833.93,0.0,0.98584,1e-05,2.53077]
[1779605421970,54.28,76833.93,0.0,0.98584,1e-05,2.53077]
[1779605424575,54.27,76836.88,0.0,0.98587,1e-05,2.52622]
[1779605426589,54.27,76844.24,0.0,0.98595,1e-05,2.51408]
[1779605427554,54.27,76844.24,0.0,0.98595,1e-05,2.51408]
[1779605427719,54.27,76844.24,0.0,0.98595,1e-05,2.51408]
[1779605427764,54.27,76844.98,0.0,0.98596,1e-05,2.51274]
[1779605428864,54.27,76844.98,0.0,0.98596,1e-05,2.51274]
[1779605428977,54.27,76844.98,0.0,0.98596,1e-05,2.51274]
[1779605429009,54.26,76847.22,0.0,0.98598,1e-05,2.50875]
[1779605430617,54.25,76851.03,0.0,0.98603,1e-05,2.50173]
[1779605432631,54.25,76854.65,0.0,0.98608,1e-05,2.49393]
[1779605433640,54.25,76858.45,0.0,0.98612,1e-05,2.48858]
[1779605436659,54.25,76860.73,0.0,0.98614,1e-05,2.48488]
[1779605438673,54.25,76869.08,0.0,0.98622,1e-05,2.4732]
[1779605440687,54.25,76871.43,0.0,0.98624,1e-05,2.46998]
[1779605442305,54.25,76871.43,0.0,0.98624,1e-05,2.46998]
[1779605441693,54.25,76865.94,0.0,0.98619,1e-05,2.47769]
[1779605442473,54.25,76865.94,0.0,0.98619,1e-05,2.47769]
[1779605442701,54.25,76865.85,0.0,0.98619,1e-05,2.47783]
[1779605445557,54.25,76864.23,0.0,0.98617,1e-05,2.48014]
[1779605445724,54.25,76864.23,0.0,0.98617,1e-05,2.48014]
[1779605451773,54.25,76865.95,0.0,0.98619,1e-05,2.47787]
[1779605453126,54.25,76865.95,0.0,0.98619,1e-05,2.47787]
[1779605453219,54.25,76865.95,0.0,0.98619,1e-05,2.47787]
[1779605453227,54.25,76862.42,0.0,0.98615,1e-05,2.48284]
[1779605455125,54.25,76862.96,0.0,0.98616,1e-05,2.4821]
[1779605455228,54.25,76862.96,0.0,0.98616,1e-05,2.4821]
[1779605456642,54.25,76863.7,0.0,0.98617,1e-05,2.48109]
[1779605456719,54.25,76863.7,0.0,0.98617,1e-05,2.48109]
[1779605456809,54.25,76871.29,0.0,0.98624,1e-05,2.47049]
[1779605460838,54.25,76880.93,0.0,0.98633,1e-05,2.45643]
[1779605461844,54.24,76886.35,0.0,0.98638,1e-05,2.44819]
[1779605463219,54.24,76886.35,0.0,0.98638,1e-05,2.44819]
[1779605463858,54.24,76895.36,0.0,0.98647,1e-05,2.43433]
[1779605464865,54.23,76895.59,0.0,0.98648,1e-05,2.43334]
[1779605465873,54.23,76893.27,0.0,0.98646,1e-05,2.43588]
[1779605467284,54.23,76893.27,0.0,0.98646,1e-05,2.43588]
[1779605467317,54.23,76893.27,0.0,0.98646,1e-05,2.43588]
[1779605467396,54.23,76893.27,0.0,0.98646,1e-05,2.43588]
[1779605468183,54.23,76893.08,0.0,0.98647,1e-05,2.43547]
[1779605468211,54.22,76897.01,0.0,0.98651,1e-05,2.42937]
[1779605468899,54.22,76902.36,0.0,0.98656,1e-05,2.42134]
[1779605471740,54.22,76901.47,0.0,0.98656,1e-05,2.4218]
[1779605471918,54.22,76901.47,0.0,0.98656,1e-05,2.4218]
[1779605474943,54.21,76905.71,0.0,0.9866,1e-05,2.4155]
[1779605475952,54.21,76941.76,0.0,0.98692,1e-05,2.36643]
[1779605476780,54.21,76941.76,0.0,0.98692,1e-05,2.36643]
[1779605476959,54.21,76947.14,0.0,0.98697,1e-05,2.35907]
[1779605477979,54.21,76931.04,0.0,0.98683,1e-05,2.37974]
[1779605479372,54.21,76931.04,0.0,0.98683,1e-05,2.37974]
[1779605478978,54.21,76919.35,0.0,0.98673,1e-05,2.39559]
[1779605479985,54.21,76916.8,0.0,0.98671,1e-05,2.39846]
[1779605484017,54.19,76923.95,0.0,0.98679,1e-05,2.38629]
[1779605485024,54.19,76932.35,0.0,0.98687,1e-05,2.37431]
[1779605487038,54.19,76939.14,0.0,0.98693,1e-05,2.36401]
[1779605488046,54.18,76942.56,0.0,0.98697,1e-05,2.35885]
[1779605489053,54.18,76936.27,0.0,0.98691,1e-05,2.3668]
[1779605491067,54.18,76934.84,0.0,0.98691,1e-05,2.3671]
[1779605493081,54.18,76937.91,0.0,0.98695,1e-05,2.36185]
[1779605493498,54.18,76937.91,0.0,0.98695,1e-05,2.36185]
[1779605494088,54.17,76935.04,0.0,0.98692,1e-05,2.36518]
[1779605496103,54.17,76941.11,0.0,0.98698,1e-05,2.35591]
[1779605499123,54.16,76937.85,0.0,0.98696,1e-05,2.35923]
[1779605500231,54.16,76937.85,0.0,0.98696,1e-05,2.35923]
[1779605500471,54.16,76939.08,0.0,0.98697,1e-05,2.35756]
[1779605503152,54.16,76944.45,0.0,0.98702,1e-05,2.3503]
[1779605505171,54.16,76941.4,0.0,0.98699,1e-05,2.35441]
[1779605506180,54.16,76942.95,0.0,0.98701,1e-05,2.35233]
[1779605506582,54.16,76942.95,0.0,0.98701,1e-05,2.35233]
[1779605506722,54.16,76942.95,0.0,0.98701,1e-05,2.35233]
[1779605507185,54.16,76946.27,0.0,0.98704,1e-05,2.34787]
[1779605509625,54.16,76945.79,0.0,0.98703,1e-05,2.34853]
[1779605509723,54.16,76945.79,0.0,0.98703,1e-05,2.34853]
[1779605510207,54.16,76948.49,0.0,0.98706,1e-05,2.34491]
[1779605511214,54.16,76966.72,0.0,0.98721,1e-05,2.32058]
[1779605512221,54.16,76967.03,0.0,0.98722,1e-05,2.32022]
[1779605513228,54.16,76959.75,0.0,0.98716,1e-05,2.32946]
[1779605514268,54.16,76959.75,0.0,0.98716,1e-05,2.32946]
[1779605514320,54.16,76962.35,0.0,0.98718,1e-05,2.32552]
[1779605517256,54.15,76967.62,0.0,0.98724,1e-05,2.31712]
[1779605520909,54.15,76964.24,0.0,0.98722,1e-05,2.32026]
[1779605520980,54.15,76964.24,0.0,0.98722,1e-05,2.32026]
[1779605526319,54.13,76966.45,0.0,0.98725,1e-05,2.31459]
[1779605531354,54.12,76963.16,0.0,0.98724,1e-05,2.31672]
[1779605532361,54.12,76956.69,0.0,0.98718,1e-05,2.32488]
[1779605536562,54.11,76954.86,0.0,0.98718,1e-05,2.32546]
[1779605536726,54.11,76954.86,0.0,0.98718,1e-05,2.32546]
[1779605539994,54.1,76951.03,0.0,0.98716,1e-05,2.32917]
[1779605540222,54.1,76951.03,0.0,0.98716,1e-05,2.32917]
[1779605540418,54.1,76949.67,0.0,0.98715,1e-05,2.33051]
[1779605545178,54.09,76946.32,0.0,0.98713,1e-05,2.3331]
[1779605545230,54.09,76946.32,0.0,0.98713,1e-05,2.3331]
[1779605545895,54.09,76946.15,0.0,0.98713,1e-05,2.33285]
[1779605545973,54.09,76946.15,0.0,0.98713,1e-05,2.33285]
[1779605546474,54.09,76940.59,0.0,0.98709,1e-05,2.33983]
[1779605547480,54.09,76934.35,0.0,0.98703,1e-05,2.34772]
[1779605549070,54.08,76934.17,0.0,0.98704,1e-05,2.34746]
[1779605549227,54.08,76934.17,0.0,0.98704,1e-05,2.34746]
[1779605552708,54.08,76937.07,0.0,0.98708,1e-05,2.34051]
[1779605552725,54.08,76937.07,0.0,0.98708,1e-05,2.34051]
[1779605552790,54.07,76937.0,0.0,0.98709,1e-05,2.33962]
[1779605554333,54.07,76937.0,0.0,0.98709,1e-05,2.33962]
[1779605554474,54.07,76937.0,0.0,0.98709,1e-05,2.33962]
[1779605554380,54.07,76932.94,0.0,0.98705,1e-05,2.34459]
[1779605559566,54.06,76933.69,0.0,0.98708,1e-05,2.34112]
[1779605564685,54.05,76934.37,0.0,0.98709,1e-05,2.33876]
[1779605564727,54.05,76934.37,0.0,0.98709,1e-05,2.33876]
[1779605565263,54.05,76934.37,0.0,0.98709,1e-05,2.33876]
[1779605565471,54.05,76934.37,0.0,0.98709,1e-05,2.33876]
[1779605565298,54.04,76936.3,0.0,0.98712,1e-05,2.33474]
[1779605566620,54.04,76941.77,0.0,0.98717,1e-05,2.32695]
[1779605568903,54.04,76938.71,0.0,0.98714,1e-05,2.33057]
[1779605568972,54.04,76938.71,0.0,0.98714,1e-05,2.33057]
[1779605573740,54.03,76938.19,0.0,0.98715,1e-05,2.32897]
[1779605573973,54.03,76938.19,0.0,0.98715,1e-05,2.32897]
[1779605574053,54.03,76938.19,0.0,0.98715,1e-05,2.32897]
[1779605574221,54.03,76938.19,0.0,0.98715,1e-05,2.32897]
[1779605574230,54.02,76937.2,0.0,0.98715,1e-05,2.32938]
[1779605576333,54.02,76946.62,0.0,0.98724,1e-05,2.31589]
[1779605577696,54.02,76950.11,0.0,0.98727,1e-05,2.31081]
[1779605578703,54.01,76944.54,0.0,0.98723,1e-05,2.31738]
[1779605579942,54.01,76944.54,0.0,0.98723,1e-05,2.31738]
[1779605579972,54.01,76944.54,0.0,0.98723,1e-05,2.31738]
[1779605581034,54.01,76942.46,0.0,0.98721,1e-05,2.31971]
[1779605581220,54.01,76942.46,0.0,0.98721,1e-05,2.31971]
[1779605581305,54.01,76940.27,0.0,0.9872,1e-05,2.32219]
[1779605582672,54.01,76940.91,0.0,0.9872,1e-05,2.32134]
[1779605582719,54.01,76940.91,0.0,0.9872,1e-05,2.32134]
[1779605585407,54.0,76936.87,0.0,0.98718,1e-05,2.3254]
[1779605585471,54.0,76936.87,0.0,0.98718,1e-05,2.3254]
[1779605585508,54.0,76936.02,0.0,0.98717,1e-05,2.32661]
[1779605586470,54.0,76936.02,0.0,0.98717,1e-05,2.32661]
[1779605586721,54.0,76936.82,0.0,0.98717,1e-05,2.3256]
[1779605590787,54.0,76925.99,0.0,0.98708,1e-05,2.33994]
[1779605591758,54.0,76925.99,0.0,0.98708,1e-05,2.33994]
[1779605591977,54.0,76925.99,0.0,0.98708,1e-05,2.33994]
[1779605592205,54.0,76925.99,0.0,0.98708,1e-05,2.33994]
[1779605592221,54.0,76925.99,0.0,0.98708,1e-05,2.33994]
[1779605592307,54.0,76921.87,0.0,0.98705,1e-05,2.345]
[1779605597836,53.99,76920.12,0.0,0.98705,1e-05,2.34443]
[1779605599398,53.98,76924.79,0.0,0.9871,1e-05,2.33766]
[1779605601058,53.98,76925.58,0.0,0.98711,1e-05,2.33612]
[1779605601225,53.98,76925.58,0.0,0.98711,1e-05,2.33612]
[1779605601323,53.98,76932.03,0.0,0.98716,1e-05,2.327]
[1779605603056,53.98,76932.41,0.0,0.98717,1e-05,2.32603]
[1779605603223,53.98,76932.41,0.0,0.98717,1e-05,2.32603]
[1779605603278,53.98,76932.63,0.0,0.98718,1e-05,2.32528]
[1779605607973,53.97,76930.26,0.0,0.98717,1e-05,2.32663]
[1779605608221,53.97,76930.26,0.0,0.98717,1e-05,2.32663]
[1779605611946,53.96,76938.37,0.0,0.98726,1e-05,2.31204]
[1779605612676,53.96,76938.37,0.0,0.98726,1e-05,2.31204]
[1779605612720,53.96,76938.37,0.0,0.98726,1e-05,2.31204]
[1779605613418,53.96,76938.37,0.0,0.98726,1e-05,2.31204]
[1779605613480,53.96,76938.37,0.0,0.98726,1e-05,2.31204]
[1779605613473,53.95,76941.06,0.0,0.98729,1e-05,2.30803]
[1779605615974,53.95,76944.63,0.0,0.98732,1e-05,2.30205]
[1779605619777,53.94,76945.4,0.0,0.98734,1e-05,2.29982]
[1779605619973,53.94,76945.4,0.0,0.98734,1e-05,2.29982]
[1779605622449,53.94,76945.46,0.0,0.98734,1e-05,2.29894]
[1779605622484,53.94,76945.46,0.0,0.98734,1e-05,2.29894]
[1779605622548,53.94,76941.71,0.0,0.98731,1e-05,2.30353]
[1779605623761,53.93,76940.31,0.0,0.9873,1e-05,2.30498]
[1779605623972,53.93,76940.31,0.0,0.9873,1e-05,2.30498]
[1779605628368,53.93,76936.88,0.0,0.98729,1e-05,2.3079]
[1779605628471,53.93,76936.88,0.0,0.98729,1e-05,2.3079]
[1779605628572,53.92,76931.33,0.0,0.98724,1e-05,2.31488]
[1779605629307,53.92,76931.33,0.0,0.98724,1e-05,2.31488]
[1779605629475,53.92,76931.33,0.0,0.98724,1e-05,2.31488]
[1779605629500,53.92,76930.96,0.0,0.98724,1e-05,2.31495]
[1779605632940,53.92,76928.92,0.0,0.98723,1e-05,2.31639]
[1779605632971,53.92,76928.92,0.0,0.98723,1e-05,2.31639]
[1779605633504,53.92,76928.92,0.0,0.98723,1e-05,2.31639]
[1779605633559,53.91,76928.64,0.0,0.98723,1e-05,2.31634]
[1779605633720,53.91,76928.64,0.0,0.98723,1e-05,2.31634]
[1779605638837,53.9,76926.8,0.0,0.98723,1e-05,2.31665]
[1779605638974,53.9,76926.8,0.0,0.98723,1e-05,2.31665]
[1779605644170,53.89,76928.27,0.0,0.98726,1e-05,2.31211]
[1779605645935,53.89,76928.98,0.0,0.98727,1e-05,2.31073]
[1779605645975,53.89,76928.98,0.0,0.98727,1e-05,2.31073]
[1779605646934,53.89,76929.78,0.0,0.98728,1e-05,2.30924]
[1779605646975,53.89,76929.78,0.0,0.98728,1e-05,2.30924]
[1779605647191,53.89,76929.53,0.0,0.98728,1e-05,2.30915]
[1779605652194,53.88,76928.19,0.0,0.98727,1e-05,2.30966]
[1779605659039,53.87,76926.83,0.0,0.98728,1e-05,2.3085]
[1779605659222,53.87,76926.83,0.0,0.98728,1e-05,2.3085]
[1779605660075,53.86,76925.2,0.0,0.98727,1e-05,2.30983]
[1779605660224,53.86,76925.2,0.0,0.98727,1e-05,2.30983]
[1779605660283,53.86,76921.78,0.0,0.98724,1e-05,2.31397]
[1779605665534,53.85,76921.18,0.0,0.98725,1e-05,2.31349]
[1779605665721,53.85,76922.01,0.0,0.98726,1e-05,2.31153]
[1779605671361,53.84,76923.9,0.0,0.9873,1e-05,2.30497]
[1779605677403,53.83,76921.65,0.0,0.9873,1e-05,2.30554]
[1779605679417,53.82,76917.95,0.0,0.98727,1e-05,2.30967]
[1779605680757,53.82,76917.18,0.0,0.98727,1e-05,2.31029]
[1779605680975,53.82,76917.18,0.0,0.98727,1e-05,2.31029]
[1779605681431,53.82,76917.49,0.0,0.98727,1e-05,2.30947]
[1779605682472,53.82,76917.49,0.0,0.98727,1e-05,2.30947]
[1779605689487,53.8,76919.31,0.0,0.98731,1e-05,2.30384]
[1779605689730,53.8,76919.31,0.0,0.98731,1e-05,2.30384]
[1779605689972,53.8,76919.31,0.0,0.98731,1e-05,2.30384]
[1779605689985,53.8,76919.31,0.0,0.98731,1e-05,2.30384]
[1779605690222,53.8,76919.31,0.0,0.98731,1e-05,2.30384]
[1779605690494,53.8,76922.36,0.0,0.98734,1e-05,2.29938]
[1779605695529,53.79,76921.63,0.0,0.98734,1e-05,2.29844]
[1779605700564,53.78,76921.77,0.0,0.98735,1e-05,2.29637]
[1779605702227,53.78,76921.77,0.0,0.98735,1e-05,2.29637]
[1779605702475,53.78,76921.77,0.0,0.98735,1e-05,2.29637]
[1779605702545,53.78,76921.77,0.0,0.98736,1e-05,2.29562]
[1779605703039,53.78,76921.77,0.0,0.98736,1e-05,2.29562]
[1779605703221,53.78,76921.77,0.0,0.98736,1e-05,2.29562]
[1779605705593,53.78,76921.59,0.0,0.98736,1e-05,2.29512]
[1779605711644,53.76,76922.89,0.0,0.98739,1e-05,2.29081]
[1779605713135,53.76,76922.75,0.0,0.98739,1e-05,2.29063]
[1779605713223,53.76,76922.75,0.0,0.98739,1e-05,2.29063]
[1779605713660,53.76,76922.62,0.0,0.98739,1e-05,2.29044]
[1779605713834,53.76,76922.62,0.0,0.98739,1e-05,2.29044]
[1779605713984,53.76,76922.62,0.0,0.98739,1e-05,2.29044]
[1779605719975,53.75,76922.45,0.0,0.9874,1e-05,2.28886]
[1779605720227,53.75,76922.45,0.0,0.9874,1e-05,2.28886]
[1779605720433,53.75,76922.45,0.0,0.9874,1e-05,2.28886]
[1779605720474,53.75,76922.45,0.0,0.9874,1e-05,2.28886]
[1779605720571,53.75,76920.47,0.0,0.98739,1e-05,2.29078]
[1779605728198,53.74,76921.35,0.0,0.98741,1e-05,2.28817]
[1779605731022,53.73,76919.28,0.0,0.9874,1e-05,2.28914]
[1779605731229,53.73,76919.28,0.0,0.9874,1e-05,2.28914]
[1779605731605,53.73,76919.28,0.0,0.9874,1e-05,2.28914]
[1779605731325,53.73,76919.28,0.0,0.98741,1e-05,2.28689]
[1779605731727,53.73,76919.28,0.0,0.98741,1e-05,2.28689]
[1779605736826,53.72,76918.8,0.0,0.98742,1e-05,2.28629]
[1779605739043,53.72,76917.02,0.0,0.9874,1e-05,2.2883]
[1779605739222,53.72,76917.02,0.0,0.9874,1e-05,2.2883]
[1779605739667,53.72,76917.02,0.0,0.9874,1e-05,2.2883]
[1779605739322,53.72,76913.98,0.0,0.98738,1e-05,2.29163]
[1779605739730,53.72,76913.98,0.0,0.98738,1e-05,2.29163]
[1779605744882,53.71,76912.8,0.0,0.98739,1e-05,2.29103]
[1779605749916,53.7,76912.78,0.0,0.9874,1e-05,2.28923]
[1779605752860,53.7,76914.16,0.0,0.98741,1e-05,2.28667]
[1779605752973,53.7,76914.16,0.0,0.98741,1e-05,2.28667]
[1779605753541,53.7,76914.16,0.0,0.98741,1e-05,2.28667]
[1779605753576,53.69,76913.67,0.0,0.98741,1e-05,2.28696]
[1779605753723,53.69,76913.67,0.0,0.98741,1e-05,2.28696]
[1779605764018,53.67,76913.99,0.0,0.98744,1e-05,2.28257]
[1779605767246,53.67,76914.06,0.0,0.98744,1e-05,2.28176]
[1779605767478,53.67,76914.06,0.0,0.98744,1e-05,2.28176]
[1779605767577,53.67,76914.06,0.0,0.98745,1e-05,2.2814]
[1779605768044,53.67,76920.64,0.0,0.98751,1e-05,2.27233]
[1779605769250,53.67,76920.64,0.0,0.98751,1e-05,2.27233]
[1779605769471,53.67,76920.64,0.0,0.98751,1e-05,2.27233]
[1779605769554,53.67,76926.41,0.0,0.98756,1e-05,2.26438]
[1779605775093,53.66,76926.55,0.0,0.98757,1e-05,2.26225]
[1779605778958,53.66,76926.55,0.0,0.98757,1e-05,2.26225]
[1779605778973,53.66,76926.55,0.0,0.98757,1e-05,2.26225]
[1779605779121,53.65,76927.04,0.0,0.98758,1e-05,2.26032]
[1779605779806,53.65,76927.04,0.0,0.98758,1e-05,2.26032]
[1779605779978,53.65,76927.04,0.0,0.98758,1e-05,2.26032]
[1779605783417,53.65,76929.03,0.0,0.98761,1e-05,2.25677]
[1779605783471,53.65,76929.03,0.0,0.98761,1e-05,2.25677]
[1779605783518,53.64,76935.67,0.0,0.98766,1e-05,2.24774]
[1779605784156,53.64,76940.88,0.0,0.98771,1e-05,2.24063]
[1779605785167,53.64,76940.88,0.0,0.98771,1e-05,2.24063]
[1779605785222,53.64,76940.88,0.0,0.98771,1e-05,2.24063]
[1779605791435,53.64,76943.5,0.0,0.98774,1e-05,2.23608]
[1779605791481,53.64,76943.5,0.0,0.98774,1e-05,2.23608]
[1779605795182,53.63,76946.57,0.0,0.98778,1e-05,2.22951]
[1779605795223,53.63,76946.57,0.0,0.98778,1e-05,2.22951]
[1779605795283,53.63,76946.57,0.0,0.98778,1e-05,2.22925]
[1779605798768,53.63,76948.26,0.0,0.9878,1e-05,2.22628]
[1779605798971,53.63,76948.26,0.0,0.9878,1e-05,2.22628]
[1779605803645,53.62,76947.57,0.0,0.9878,1e-05,2.22618]
[1779605803723,53.62,76947.57,0.0,0.9878,1e-05,2.22618]
[1779605803715,53.62,76933.28,0.0,0.98768,1e-05,2.24458]
[1779605804296,53.62,76933.52,0.0,0.98769,1e-05,2.24399]
[1779605804887,53.62,76933.52,0.0,0.98769,1e-05,2.24399]
[1779605804975,53.62,76933.52,0.0,0.98769,1e-05,2.24399]
[1779605806310,53.62,76927.22,0.0,0.98764,1e-05,2.25168]
[1779605807868,53.62,76925.96,0.0,0.98763,1e-05,2.25304]
[1779605807981,53.62,76925.96,0.0,0.98763,1e-05,2.25304]
[1779605810995,53.61,76925.47,0.0,0.98763,1e-05,2.25279]
[1779605811221,53.61,76925.47,0.0,0.98763,1e-05,2.25279]
[1779605811345,53.61,76925.4,0.0,0.98763,1e-05,2.25258]
[1779605816380,53.6,76925.04,0.0,0.98764,1e-05,2.25154]
[1779605821414,53.6,76923.41,0.0,0.98763,1e-05,2.25215]
[1779605822422,53.59,76919.42,0.0,0.9876,1e-05,2.25709]
[1779605823429,53.59,76916.14,0.0,0.98757,1e-05,2.2611]
[1779605823831,53.59,76916.14,0.0,0.98757,1e-05,2.2611]
[1779605823978,53.59,76916.14,0.0,0.98757,1e-05,2.2611]
[1779605826450,53.59,76909.76,0.0,0.98753,1e-05,2.26853]
[1779605827680,53.59,76909.76,0.0,0.98753,1e-05,2.26853]
[1779605827721,53.59,76909.76,0.0,0.98753,1e-05,2.26853]
[1779605828011,53.59,76908.03,0.0,0.98751,1e-05,2.27048]
[1779605828226,53.59,76908.03,0.0,0.98751,1e-05,2.27048]
[1779605828463,53.58,76908.04,0.0,0.98752,1e-05,2.27012]
[1779605835513,53.57,76909.03,0.0,0.98754,1e-05,2.26643]
[1779605838534,53.57,76905.96,0.0,0.98752,1e-05,2.26948]
[1779605838858,53.57,76905.96,0.0,0.98752,1e-05,2.26948]
[1779605838974,53.57,76905.96,0.0,0.98752,1e-05,2.26948]
[1779605839741,53.57,76905.96,0.0,0.98752,1e-05,2.26948]
[1779605839749,53.57,76905.45,0.0,0.98752,1e-05,2.26981]
[1779605839975,53.57,76905.45,0.0,0.98752,1e-05,2.26981]
[1779605841555,53.56,76900.68,0.0,0.98748,1e-05,2.27544]
[1779605846590,53.55,76899.86,0.0,0.98748,1e-05,2.27477]
[1779605847204,53.55,76899.86,0.0,0.98748,1e-05,2.27477]
[1779605847229,53.55,76899.86,0.0,0.98748,1e-05,2.27477]
[1779605847597,53.55,76899.7,0.0,0.98749,1e-05,2.27463]
[1779605848487,53.55,76899.7,0.0,0.98749,1e-05,2.27463]
[1779605848726,53.55,76899.7,0.0,0.98749,1e-05,2.27463]
[1779605854018,53.54,76898.08,0.0,0.98749,1e-05,2.27317]
[1779605854222,53.54,76898.08,0.0,0.98749,1e-05,2.27317]
[1779605854646,53.54,76898.09,0.0,0.98749,1e-05,2.27282]
[1779605859111,53.54,76898.09,0.0,0.98749,1e-05,2.27282]
[1779605859226,53.54,76898.09,0.0,0.98749,1e-05,2.27282]
[1779605860688,53.53,76905.89,0.0,0.98757,1e-05,2.26049]
[1779605865724,53.52,76906.42,0.0,0.98759,1e-05,2.25822]
[1779605867636,53.52,76906.51,0.0,0.98759,1e-05,2.2578]
[1779605867723,53.52,76906.51,0.0,0.98759,1e-05,2.2578]
[1779605867737,53.52,76906.58,0.0,0.98759,1e-05,2.25739]
[1779605868739,53.52,76906.58,0.0,0.98759,1e-05,2.25739]
[1779605868976,53.52,76906.25,0.0,0.98759,1e-05,2.25752]
[1779605871766,53.52,76902.71,0.0,0.98757,1e-05,2.26127]
[1779605875099,53.51,76902.31,0.0,0.98757,1e-05,2.26085]
[1779605875223,53.51,76902.31,0.0,0.98757,1e-05,2.26085]
[1779605875794,53.51,76902.24,0.0,0.98757,1e-05,2.26062]
[1779605876350,53.51,76902.24,0.0,0.98757,1e-05,2.26062]
[1779605876474,53.51,76902.24,0.0,0.98757,1e-05,2.26062]
[1779605881960,53.5,76902.39,0.0,0.98758,1e-05,2.25917]
[1779605881978,53.5,76902.39,0.0,0.98758,1e-05,2.25917]
[1779605882062,53.5,76897.24,0.0,0.98754,1e-05,2.26536]
[1779605883150,53.5,76897.24,0.0,0.98754,1e-05,2.26536]
[1779605883223,53.5,76897.24,0.0,0.98754,1e-05,2.26536]
[1779605889167,53.49,76893.91,0.0,0.98752,1e-05,2.26848]
[1779605889221,53.49,76893.91,0.0,0.98752,1e-05,2.26848]
[1779605889268,53.49,76893.88,0.0,0.98753,1e-05,2.26722]
[1779605890020,53.49,76893.88,0.0,0.98753,1e-05,2.26722]
[1779605890228,53.49,76893.88,0.0,0.98753,1e-05,2.26722]
[1779605894496,53.49,76893.88,0.0,0.98753,1e-05,2.2669]
[1779605894724,53.49,76893.88,0.0,0.98753,1e-05,2.2669]
[1779605896815,53.48,76894.51,0.0,0.98755,1e-05,2.26479]
[1779605896970,53.48,76894.51,0.0,0.98755,1e-05,2.26479]
[1779605897019,53.48,76894.34,0.0,0.98755,1e-05,2.26439]
[1779605903991,53.47,76894.65,0.0,0.98756,1e-05,2.26185]
[1779605905677,53.47,76894.65,0.0,0.98756,1e-05,2.26185]
[1779605905727,53.47,76894.65,0.0,0.98756,1e-05,2.26185]
[1779605911046,53.47,76894.6,0.0,0.98757,1e-05,2.2606]
[1779605916480,53.47,76894.6,0.0,0.98757,1e-05,2.2606]
[1779605918380,53.47,76893.31,0.0,0.98755,1e-05,2.26365]
[1779605918477,53.47,76893.31,0.0,0.98755,1e-05,2.26365]
[1779605918481,53.48,76891.44,0.0,0.98753,1e-05,2.26634]
[1779605920109,53.47,76889.03,0.0,0.98752,1e-05,2.26894]
[1779605922123,53.47,76894.43,0.0,0.98757,1e-05,2.26118]
[1779605923398,53.47,76894.43,0.0,0.98757,1e-05,2.26118]
[1779605923478,53.47,76894.43,0.0,0.98757,1e-05,2.26118]
[1779605926169,53.47,76894.54,0.0,0.98757,1e-05,2.26016]
[1779605926226,53.47,76894.54,0.0,0.98757,1e-05,2.26016]
[1779605926327,53.46,76900.08,0.0,0.98762,1e-05,2.25255]
[1779605927158,53.46,76908.55,0.0,0.9877,1e-05,2.24113]
[1779605928165,53.46,76911.34,0.0,0.98772,1e-05,2.23721]
[1779605928894,53.46,76911.34,0.0,0.98772,1e-05,2.23721]
[1779605928974,53.46,76911.34,0.0,0.98772,1e-05,2.23721]
[1779605930179,53.46,76901.3,0.0,0.98764,1e-05,2.2499]
[1779605931750,53.46,76901.3,0.0,0.98764,1e-05,2.2499]
[1779605931806,53.46,76899.4,0.0,0.98762,1e-05,2.25212]
[1779605931973,53.46,76899.4,0.0,0.98762,1e-05,2.25212]
[1779605938235,53.45,76901.92,0.0,0.98766,1e-05,2.24683]
[1779605939573,53.45,76901.92,0.0,0.98766,1e-05,2.24683]
[1779605939722,53.45,76901.92,0.0,0.98766,1e-05,2.24683]
[1779605945283,53.44,76902.09,0.0,0.98767,1e-05,2.24471]
[1779605948957,53.44,76901.75,0.0,0.98767,1e-05,2.24461]
[1779605948976,53.44,76901.75,0.0,0.98767,1e-05,2.24461]
[1779605954346,53.43,76902.18,0.0,0.98769,1e-05,2.24216]
[1779605955059,53.43,76902.18,0.0,0.98769,1e-05,2.24216]
[1779605955227,53.43,76902.18,0.0,0.98769,1e-05,2.24216]
[1779605961396,53.42,76901.62,0.0,0.9877,1e-05,2.24102]
[1779605967438,53.41,76901.65,0.0,0.98771,1e-05,2.2394]
[1779605971097,53.41,76900.67,0.0,0.9877,1e-05,2.24016]
[1779605971224,53.41,76900.67,0.0,0.9877,1e-05,2.24016]
[1779605975495,53.4,76898.61,0.0,0.9877,1e-05,2.23977]
[1779605976502,53.4,76896.44,0.0,0.98768,1e-05,2.24236]
[1779605976960,53.4,76896.44,0.0,0.98768,1e-05,2.24236]
[1779605976975,53.4,76896.44,0.0,0.98768,1e-05,2.24236]
[1779605982544,53.39,76896.51,0.0,0.9877,1e-05,2.24065]
[1779605985565,53.39,76898.42,0.0,0.98772,1e-05,2.23734]
[1779605986391,53.39,76898.42,0.0,0.98772,1e-05,2.23734]
[1779605986475,53.39,76898.42,0.0,0.98772,1e-05,2.23734]
[1779605986572,53.39,76901.1,0.0,0.98774,1e-05,2.23356]
[1779605991607,53.38,76900.86,0.0,0.98775,1e-05,2.23258]
[1779605991973,53.38,76900.86,0.0,0.98775,1e-05,2.23258]
[1779605992222,53.38,76900.86,0.0,0.98775,1e-05,2.23258]
[1779605997649,53.37,76902.02,0.0,0.98777,1e-05,2.22951]
[1779605998656,53.37,76900.19,0.0,0.98775,1e-05,2.23165]
[1779606000383,53.37,76899.64,0.0,0.98775,1e-05,2.23211]
[1779606000474,53.37,76899.64,0.0,0.98775,1e-05,2.23211]
[1779606001677,53.37,76905.5,0.0,0.9878,1e-05,2.22391]
[1779606006875,53.36,76906.09,0.0,0.98781,1e-05,2.22215]
[1779606006972,53.36,76906.09,0.0,0.98781,1e-05,2.22215]
[1779606007719,53.36,76911.11,0.0,0.98786,1e-05,2.21511]
[1779606009733,53.36,76915.95,0.0,0.9879,1e-05,2.20885]
[1779606010713,53.36,76915.95,0.0,0.9879,1e-05,2.20885]
[1779606010719,53.36,76915.95,0.0,0.9879,1e-05,2.20885]
[1779606010740,53.36,76919.74,0.0,0.98793,1e-05,2.2037]
[1779606015777,53.36,76920.03,0.0,0.98793,1e-05,2.20429]
[1779606018401,53.37,76918.53,0.0,0.98791,1e-05,2.20682]
[1779606018475,53.37,76918.53,0.0,0.98791,1e-05,2.20682]
[1779606019804,53.37,76906.12,0.0,0.98781,1e-05,2.22307]
[1779606020811,53.37,76894.82,0.0,0.98771,1e-05,2.23763]
[1779606021059,53.37,76894.82,0.0,0.98771,1e-05,2.23763]
[1779606021222,53.37,76894.82,0.0,0.98771,1e-05,2.23763]
[1779606021818,53.37,76888.67,0.0,0.98766,1e-05,2.24545]
[1779606022825,53.36,76886.27,0.0,0.98764,1e-05,2.24833]
[1779606026853,53.36,76888.94,0.0,0.98767,1e-05,2.24468]
[1779606027279,53.36,76888.94,0.0,0.98767,1e-05,2.24468]
[1779606027470,53.36,76888.94,0.0,0.98767,1e-05,2.24468]
[1779606030885,53.36,76891.7,0.0,0.9877,1e-05,2.23992]
[1779606035916,53.35,76892.02,0.0,0.98772,1e-05,2.23663]
[1779606038421,53.35,76892.15,0.0,0.98772,1e-05,2.23592]
[1779606038473,53.35,76892.15,0.0,0.98772,1e-05,2.23592]
[1779606038937,53.35,76897.9,0.0,0.98777,1e-05,2.22812]
[1779606043972,53.34,76898.84,0.0,0.98779,1e-05,2.22564]
[1779606044660,53.34,76898.84,0.0,0.98779,1e-05,2.22564]
[1779606045987,53.34,76896.41,0.0,0.98777,1e-05,2.22832]
[1779606051027,53.33,76895.13,0.0,0.98777,1e-05,2.22871]
[1779606057067,53.33,76895.1,0.0,0.98778,1e-05,2.22722]
[1779606062103,53.32,76894.68,0.0,0.98778,1e-05,2.22651]
[1779606065124,53.32,76889.06,0.0,0.98774,1e-05,2.23312]
[1779606067138,53.31,76886.81,0.0,0.98772,1e-05,2.23556]
[1779606070160,53.31,76884.7,0.0,0.98771,1e-05,2.23752]
[1779606075198,53.3,76882.86,0.0,0.9877,1e-05,2.23859]
[1779606077637,53.3,76882.85,0.0,0.98771,1e-05,2.23834]
[1779606077720,53.3,76882.85,0.0,0.98771,1e-05,2.23834]
[1779606077738,53.3,76882.26,0.0,0.9877,1e-05,2.23857]
[1779606081240,53.29,76883.82,0.0,0.98772,1e-05,2.23545]
[1779606085268,53.29,76885.33,0.0,0.98774,1e-05,2.23243]
[1779606090547,53.29,76884.8,0.0,0.98774,1e-05,2.23363]
[1779606094477,53.3,76884.81,0.0,0.98774,1e-05,2.23312]
[1779606094570,53.3,76884.87,0.0,0.98774,1e-05,2.23329]
[1779606100373,53.3,76884.67,0.0,0.98773,1e-05,2.23506]
[1779606103949,53.31,76878.77,0.0,0.98767,1e-05,2.24358]
[1779606104402,53.31,76871.4,0.0,0.98761,1e-05,2.25355]
[1779606106416,53.31,76876.46,0.0,0.98765,1e-05,2.24678]
[1779606107698,53.31,76876.46,0.0,0.98765,1e-05,2.24678]
[1779606107744,53.31,76876.0,0.0,0.98765,1e-05,2.24711]
[1779606108430,53.31,76887.59,0.0,0.98775,1e-05,2.23157]
[1779606109437,53.3,76887.97,0.0,0.98775,1e-05,2.23082]
[1779606111451,53.31,76886.17,0.0,0.98773,1e-05,2.2337]
[1779606113241,53.31,76885.61,0.0,0.98773,1e-05,2.23469]
[1779606118500,53.32,76886.44,0.0,0.98773,1e-05,2.23512]
[1779606121526,53.32,76884.08,0.0,0.9877,1e-05,2.23898]
[1779606122996,53.32,76877.67,0.0,0.98764,1e-05,2.24767]
[1779606123228,53.32,76877.67,0.0,0.98764,1e-05,2.24767]
[1779606125558,53.32,76877.82,0.0,0.98764,1e-05,2.24794]
[1779606125719,53.32,76877.82,0.0,0.98764,1e-05,2.24794]
[1779606125821,53.32,76877.34,0.0,0.98764,1e-05,2.2488]
[1779606126560,53.33,76874.96,0.0,0.98762,1e-05,2.25217]
[1779606131595,53.33,76875.08,0.0,0.98761,1e-05,2.25311]
[1779606136630,53.34,76875.04,0.0,0.9876,1e-05,2.25425]
[1779606138257,53.34,76875.44,0.0,0.9876,1e-05,2.25394]
[1779606138470,53.34,76875.44,0.0,0.9876,1e-05,2.25394]
[1779606143679,53.34,76874.96,0.0,0.98759,1e-05,2.25587]
[1779606144686,53.34,76876.61,0.0,0.9876,1e-05,2.2539]
[1779606146700,53.35,76878.77,0.0,0.98762,1e-05,2.25148]
[1779606151227,53.35,76878.98,0.0,0.98762,1e-05,2.25209]
[1779606151734,53.35,76879.47,0.0,0.98763,1e-05,2.25013]
[1779606152742,53.35,76890.86,0.0,0.98772,1e-05,2.23536]
[1779606153749,53.35,76892.51,0.0,0.98774,1e-05,2.23344]
[1779606156923,53.36,76893.44,0.0,0.98774,1e-05,2.23272]
[1779606156972,53.36,76893.44,0.0,0.98774,1e-05,2.23272]
[1779606157024,53.36,76893.44,0.0,0.98774,1e-05,2.23272]
[1779606157126,53.36,76893.32,0.0,0.98774,1e-05,2.23313]
[1779606157227,53.36,76893.32,0.0,0.98774,1e-05,2.23313]
[1779606162812,53.36,76887.67,0.0,0.98768,1e-05,2.24205]
[1779606166121,53.37,76885.52,0.0,0.98766,1e-05,2.24534]
[1779606166842,53.37,76879.13,0.0,0.9876,1e-05,2.25422]
[1779606169474,53.37,76878.43,0.0,0.9876,1e-05,2.25455]
[1779606169532,53.37,76878.43,0.0,0.9876,1e-05,2.25455]
[1779606169725,53.37,76878.43,0.0,0.9876,1e-05,2.25455]
[1779606169863,53.36,76876.95,0.0,0.98759,1e-05,2.2562]
[1779606174898,53.36,76888.74,0.0,0.9877,1e-05,2.23916]
[1779606175905,53.36,76890.86,0.0,0.98772,1e-05,2.2361]
[1779606179276,53.35,76889.62,0.0,0.98771,1e-05,2.2372]
[1779606179472,53.35,76889.62,0.0,0.98771,1e-05,2.2372]
[1779606179537,53.35,76889.62,0.0,0.98771,1e-05,2.2372]
[1779606179720,53.35,76889.62,0.0,0.98771,1e-05,2.2372]
[1779606179933,53.36,76889.67,0.0,0.98771,1e-05,2.23762]
[1779606184968,53.36,76887.53,0.0,0.98769,1e-05,2.24116]
[1779606187715,53.36,76887.61,0.0,0.98768,1e-05,2.24153]
[1779606187720,53.36,76887.61,0.0,0.98768,1e-05,2.24153]
[1779606187989,53.36,76887.52,0.0,0.98768,1e-05,2.24189]
[1779606188599,53.36,76887.52,0.0,0.98768,1e-05,2.24189]
[1779606188724,53.36,76887.52,0.0,0.98768,1e-05,2.24189]
[1779606195043,53.37,76887.34,0.0,0.98767,1e-05,2.24376]
[1779606201085,53.38,76887.03,0.0,0.98766,1e-05,2.24556]
[1779606203099,53.38,76879.84,0.0,0.98759,1e-05,2.25551]
[1779606205112,53.38,76876.51,0.0,0.98756,1e-05,2.26033]
[1779606206852,53.38,76876.99,0.0,0.98756,1e-05,2.2599]
[1779606206972,53.38,76876.99,0.0,0.98756,1e-05,2.2599]
[1779606207057,53.38,76876.99,0.0,0.98756,1e-05,2.2599]
[1779606207127,53.38,76876.92,0.0,0.98756,1e-05,2.2602]
[1779606207221,53.38,76876.92,0.0,0.98756,1e-05,2.2602]
[1779606213169,53.38,76871.94,0.0,0.98753,1e-05,2.2644]
[1779606218204,53.37,76872.83,0.0,0.98755,1e-05,2.26165]
[1779606220863,53.37,76874.08,0.0,0.98756,1e-05,2.25968]
[1779606220977,53.37,76874.08,0.0,0.98756,1e-05,2.25968]
[1779606221005,53.37,76874.6,0.0,0.98757,1e-05,2.25838]
[1779606221250,53.37,76883.81,0.0,0.98765,1e-05,2.24621]
[1779606222214,53.37,76883.81,0.0,0.98765,1e-05,2.24621]
[1779606222255,53.37,76916.82,0.0,0.98793,1e-05,2.20274]
[1779606223262,53.36,76917.33,0.0,0.98794,1e-05,2.2018]
[1779606224269,53.37,76910.53,0.0,0.98788,1e-05,2.21095]
[1779606225526,53.37,76910.53,0.0,0.98788,1e-05,2.21095]
[1779606231320,53.38,76910.34,0.0,0.98787,1e-05,2.21318]
[1779606232327,53.38,76922.83,0.0,0.98797,1e-05,2.19724]
[1779606233336,53.38,76929.03,0.0,0.98802,1e-05,2.1895]
[1779606234342,53.38,76925.45,0.0,0.98799,1e-05,2.19443]
[1779606239378,53.38,76930.08,0.0,0.98802,1e-05,2.1895]
[1779606241392,53.38,76922.28,0.0,0.98796,1e-05,2.19921]
[1779606243406,53.38,76919.33,0.0,0.98793,1e-05,2.20294]
[1779606245420,53.38,76915.24,0.0,0.9879,1e-05,2.20783]
[1779606249290,53.38,76916.62,0.0,0.98792,1e-05,2.20539]
[1779606249474,53.38,76916.62,0.0,0.98792,1e-05,2.20539]
[1779606249620,53.38,76916.62,0.0,0.98792,1e-05,2.20539]
[1779606249722,53.38,76916.62,0.0,0.98792,1e-05,2.20539]
[1779606249822,53.38,76916.59,0.0,0.98792,1e-05,2.20521]
[1779606255490,53.37,76915.49,0.0,0.98791,1e-05,2.20557]
[1779606258514,53.37,76916.94,0.0,0.98793,1e-05,2.20306]
[1779606258721,53.37,76916.94,0.0,0.98793,1e-05,2.20306]
[1779606261880,53.37,76913.59,0.0,0.98791,1e-05,2.20679]
[1779606261971,53.37,76913.59,0.0,0.98791,1e-05,2.20679]
[1779606261981,53.36,76914.02,0.0,0.98791,1e-05,2.20602]
[1779606266519,53.36,76915.7,0.0,0.98793,1e-05,2.203]
[1779606266723,53.36,76915.7,0.0,0.98793,1e-05,2.203]
[1779606268581,53.36,76908.43,0.0,0.98787,1e-05,2.21185]
[1779606270595,53.35,76905.46,0.0,0.98785,1e-05,2.21528]
[1779606272397,53.35,76905.83,0.0,0.98786,1e-05,2.21307]
[1779606272471,53.35,76905.83,0.0,0.98786,1e-05,2.21307]
[1779606272570,53.35,76905.83,0.0,0.98786,1e-05,2.21307]
[1779606272721,53.35,76905.83,0.0,0.98786,1e-05,2.21307]
[1779606272821,53.35,76905.36,0.0,0.98786,1e-05,2.21346]
[1779606278651,53.35,76907.43,0.0,0.98789,1e-05,2.20945]
[1779606279825,53.35,76907.43,0.0,0.98789,1e-05,2.20945]
[1779606279972,53.35,76907.43,0.0,0.98789,1e-05,2.20945]
[1779606280072,53.35,76906.71,0.0,0.98788,1e-05,2.21017]
[1779606281130,53.35,76906.71,0.0,0.98788,1e-05,2.21017]
[1779606281220,53.35,76906.71,0.0,0.98788,1e-05,2.21017]
[1779606281223,53.34,76912.62,0.0,0.98793,1e-05,2.20228]
[1779606281673,53.34,76908.38,0.0,0.9879,1e-05,2.20759]
[1779606286135,53.34,76905.11,0.0,0.98788,1e-05,2.21122]
[1779606286223,53.34,76905.11,0.0,0.98788,1e-05,2.21122]
[1779606286255,53.34,76905.11,0.0,0.98788,1e-05,2.21122]
[1779606286237,53.34,76905.7,0.0,0.98788,1e-05,2.21023]
[1779606286471,53.34,76905.7,0.0,0.98788,1e-05,2.21023]
[1779606291743,53.33,76904.1,0.0,0.98788,1e-05,2.21102]
[1779606292849,53.33,76904.1,0.0,0.98788,1e-05,2.21102]
[1779606292975,53.33,76904.1,0.0,0.98788,1e-05,2.21102]
[1779606293047,53.33,76904.1,0.0,0.98788,1e-05,2.21102]
[1779606293222,53.33,76904.1,0.0,0.98788,1e-05,2.21102]
[1779606293149,53.33,76904.12,0.0,0.98788,1e-05,2.21078]
[1779606298791,53.33,76904.04,0.0,0.98789,1e-05,2.2096]
[1779606301813,53.32,76899.64,0.0,0.98785,1e-05,2.21469]
[1779606302820,53.32,76895.94,0.0,0.98782,1e-05,2.2193]
[1779606304834,53.32,76884.92,0.0,0.98773,1e-05,2.23328]
[1779606305841,53.32,76883.37,0.0,0.98772,1e-05,2.23506]
[1779606307855,53.32,76879.9,0.0,0.98769,1e-05,2.23911]
[1779606308862,53.31,76872.23,0.0,0.98763,1e-05,2.24896]
[1779606309869,53.31,76868.69,0.0,0.9876,1e-05,2.25335]
[1779606312782,53.31,76867.84,0.0,0.9876,1e-05,2.2539]
[1779606312970,53.31,76867.84,0.0,0.9876,1e-05,2.2539]
[1779606319583,53.3,76866.06,0.0,0.98759,1e-05,2.25451]
[1779606319635,53.3,76866.06,0.0,0.98759,1e-05,2.25451]
[1779606319722,53.3,76866.06,0.0,0.98759,1e-05,2.25451]
[1779606319939,53.3,76866.65,0.0,0.9876,1e-05,2.25315]
[1779606324973,53.29,76867.17,0.0,0.98762,1e-05,2.25104]
[1779606330009,53.29,76866.05,0.0,0.98762,1e-05,2.25111]
[1779606332639,53.28,76867.14,0.0,0.98764,1e-05,2.24758]
[1779606332722,53.28,76867.14,0.0,0.98764,1e-05,2.24758]
[1779606332760,53.28,76867.14,0.0,0.98764,1e-05,2.24758]
[1779606332971,53.28,76867.14,0.0,0.98764,1e-05,2.24758]
[1779606333030,53.28,76866.71,0.0,0.98763,1e-05,2.24787]
[1779606338065,53.27,76865.14,0.0,0.98763,1e-05,2.24856]
[1779606343219,53.27,76863.28,0.0,0.98762,1e-05,2.24993]
[1779606343273,53.27,76863.28,0.0,0.98762,1e-05,2.24993]
[1779606343320,53.27,76863.39,0.0,0.98762,1e-05,2.2495]
[1779606343474,53.27,76863.39,0.0,0.98762,1e-05,2.2495]
[1779606343543,53.27,76863.39,0.0,0.98763,1e-05,2.24923]
[1779606349142,53.26,76860.8,0.0,0.98761,1e-05,2.25128]
[1779606351061,53.26,76860.62,0.0,0.98761,1e-05,2.25124]
[1779606351225,53.26,76860.62,0.0,0.98761,1e-05,2.25124]
[1779606351297,53.26,76860.62,0.0,0.98761,1e-05,2.25124]
[1779606351324,53.26,76860.44,0.0,0.98761,1e-05,2.2512]
[1779606351473,53.26,76860.44,0.0,0.98761,1e-05,2.2512]
[1779606351572,53.26,76860.44,0.0,0.98761,1e-05,2.25092]
[1779606355184,53.25,76856.31,0.0,0.98758,1e-05,2.25554]
[1779606356948,53.25,76857.75,0.0,0.9876,1e-05,2.25335]
[1779606356977,53.25,76857.75,0.0,0.9876,1e-05,2.25335]
[1779606362233,53.24,76866.21,0.0,0.98768,1e-05,2.24047]
[1779606363240,53.24,76866.73,0.0,0.98769,1e-05,2.23952]
[1779606364308,53.24,76866.73,0.0,0.98769,1e-05,2.23952]
[1779606364475,53.24,76869.87,0.0,0.98772,1e-05,2.23513]
[1779606364611,53.24,76869.87,0.0,0.98772,1e-05,2.23513]
[1779606364722,53.24,76869.87,0.0,0.98772,1e-05,2.23513]
[1779606365253,53.24,76870.51,0.0,0.98772,1e-05,2.23404]
[1779606369282,53.23,76863.11,0.0,0.98767,1e-05,2.24282]
[1779606370289,53.23,76866.59,0.0,0.9877,1e-05,2.23796]
[1779606370986,53.23,76866.59,0.0,0.9877,1e-05,2.23796]
[1779606371225,53.23,76866.59,0.0,0.9877,1e-05,2.23796]
[1779606372303,53.23,76860.49,0.0,0.98765,1e-05,2.24551]
[1779606377338,53.22,76861.19,0.0,0.98766,1e-05,2.24327]
[1779606381366,53.23,76866.1,0.0,0.9877,1e-05,2.23727]
[1779606382373,53.23,76870.64,0.0,0.98774,1e-05,2.23156]
[1779606383898,53.23,76870.64,0.0,0.98774,1e-05,2.23156]
[1779606383971,53.23,76870.64,0.0,0.98774,1e-05,2.23156]
[1779606384221,53.23,76870.64,0.0,0.98774,1e-05,2.23156]
[1779606384316,53.23,76871.83,0.0,0.98775,1e-05,2.23053]
[1779606384473,53.23,76871.83,0.0,0.98775,1e-05,2.23053]
[1779606389421,53.24,76863.67,0.0,0.98767,1e-05,2.24263]
[1779606390546,53.24,76863.67,0.0,0.98767,1e-05,2.24263]
[1779606390724,53.24,76863.67,0.0,0.98767,1e-05,2.24263]
[1779606391740,53.23,76865.65,0.0,0.98769,1e-05,2.2395]
[1779606391973,53.23,76865.65,0.0,0.98769,1e-05,2.2395]
[1779606392006,53.23,76865.02,0.0,0.98769,1e-05,2.23856]
[1779606397479,53.23,76865.88,0.0,0.98771,1e-05,2.23616]
[1779606398780,53.23,76865.88,0.0,0.98771,1e-05,2.23616]
[1779606398975,53.23,76865.88,0.0,0.98771,1e-05,2.23616]
[1779606402758,53.22,76865.99,0.0,0.98771,1e-05,2.23503]
[1779606402986,53.22,76865.99,0.0,0.98771,1e-05,2.23503]
[1779606403027,53.22,76865.99,0.0,0.98771,1e-05,2.23503]
[1779606403224,53.22,76865.99,0.0,0.98771,1e-05,2.23503]
[1779606403255,53.22,76866.58,0.0,0.98772,1e-05,2.23376]
[1779606408556,53.21,76866.08,0.0,0.98773,1e-05,2.23319]
[1779606416612,53.2,76866.25,0.0,0.98774,1e-05,2.23077]
[1779606417796,53.2,76866.25,0.0,0.98774,1e-05,2.23077]
[1779606417970,53.2,76866.25,0.0,0.98774,1e-05,2.23077]
[1779606422525,53.2,76865.94,0.0,0.98775,1e-05,2.22999]
[1779606422686,53.2,76865.94,0.0,0.98775,1e-05,2.22999]
[1779606422726,53.2,76865.94,0.0,0.98775,1e-05,2.22999]
[1779606422788,53.2,76866.36,0.0,0.98775,1e-05,2.2292]
[1779606428117,53.19,76866.07,0.0,0.98775,1e-05,2.22864]
[1779606428221,53.19,76866.07,0.0,0.98775,1e-05,2.22864]
[1779606428288,53.19,76869.26,0.0,0.98778,1e-05,2.22422]
[1779606428868,53.19,76869.26,0.0,0.98778,1e-05,2.22422]
[1779606428971,53.19,76869.26,0.0,0.98778,1e-05,2.22422]
[1779606429072,53.19,76869.94,0.0,0.98779,1e-05,2.2231]
[1779606431716,53.19,76873.22,0.0,0.98782,1e-05,2.21814]
[1779606432485,53.19,76873.22,0.0,0.98782,1e-05,2.21814]
[1779606432723,53.19,76873.22,0.0,0.98782,1e-05,2.21814]
[1779606433590,53.19,76874.12,0.0,0.98783,1e-05,2.21675]
[1779606433728,53.19,76874.12,0.0,0.98783,1e-05,2.21675]
[1779606433731,53.18,76873.09,0.0,0.98782,1e-05,2.21789]
[1779606438821,53.18,76871.49,0.0,0.98782,1e-05,2.21913]
[1779606438971,53.18,76871.49,0.0,0.98782,1e-05,2.21913]
[1779606443266,53.18,76871.08,0.0,0.98782,1e-05,2.21881]
[1779606443292,53.18,76864.79,0.0,0.98777,1e-05,2.22686]
[1779606443469,53.18,76864.79,0.0,0.98777,1e-05,2.22686]
[1779606444135,53.18,76864.79,0.0,0.98777,1e-05,2.22686]
[1779606444225,53.18,76864.79,0.0,0.98777,1e-05,2.22686]
[1779606444237,53.17,76863.68,0.0,0.98776,1e-05,2.22809]
[1779606445820,53.17,76860.76,0.0,0.98774,1e-05,2.23147]
[1779606448841,53.17,76856.31,0.0,0.9877,1e-05,2.23662]
[1779606450855,53.17,76849.64,0.0,0.98765,1e-05,2.24494]
[1779606451862,53.16,76853.85,0.0,0.98769,1e-05,2.23759]
[1779606452571,53.16,76853.85,0.0,0.98769,1e-05,2.23759]
[1779606452722,53.16,76853.85,0.0,0.98769,1e-05,2.23759]
[1779606456942,53.16,76854.21,0.0,0.9877,1e-05,2.23612]
[1779606456969,53.16,76854.21,0.0,0.9877,1e-05,2.23612]
[1779606457043,53.16,76853.56,0.0,0.9877,1e-05,2.23673]
[1779606464443,53.15,76853.67,0.0,0.98771,1e-05,2.23532]
[1779606469990,53.14,76851.35,0.0,0.9877,1e-05,2.23637]
[1779606471132,53.14,76851.35,0.0,0.9877,1e-05,2.23637]
[1779606471221,53.14,76851.35,0.0,0.9877,1e-05,2.23637]
[1779606477093,53.14,76850.6,0.0,0.9877,1e-05,2.23582]
[1779606477225,53.14,76850.6,0.0,0.9877,1e-05,2.23582]
[1779606477321,53.13,76850.36,0.0,0.9877,1e-05,2.23587]
[1779606478703,53.13,76850.64,0.0,0.98771,1e-05,2.23525]
[1779606478722,53.13,76850.64,0.0,0.98771,1e-05,2.23525]
[1779606487962,53.13,76850.24,0.0,0.98771,1e-05,2.23475]
[1779606487972,53.13,76850.24,0.0,0.98771,1e-05,2.23475]
[1779606488116,53.12,76843.18,0.0,0.98766,1e-05,2.24255]
[1779606489589,53.12,76842.89,0.0,0.98766,1e-05,2.24266]
[1779606489724,53.12,76842.89,0.0,0.98766,1e-05,2.24266]
[1779606490130,53.12,76842.03,0.0,0.98765,1e-05,2.24352]
[1779606492961,53.12,76842.56,0.0,0.98766,1e-05,2.24227]
[1779606492971,53.12,76842.56,0.0,0.98766,1e-05,2.24227]
[1779606495683,53.11,76841.02,0.0,0.98765,1e-05,2.24349]
[1779606495720,53.11,76841.02,0.0,0.98765,1e-05,2.24349]
[1779606496172,53.11,76839.26,0.0,0.98764,1e-05,2.24555]
[1779606497950,53.11,76838.37,0.0,0.98763,1e-05,2.24645]
[1779606497969,53.11,76838.37,0.0,0.98763,1e-05,2.24645]
[1779606503221,53.1,76836.74,0.0,0.98763,1e-05,2.24691]
[1779606508214,53.1,76836.89,0.0,0.98764,1e-05,2.24558]
[1779606508219,53.1,76836.89,0.0,0.98764,1e-05,2.24558]
[1779606510270,53.09,76833.73,0.0,0.98762,1e-05,2.24894]
[1779606510831,53.09,76833.73,0.0,0.98762,1e-05,2.24894]
[1779606510974,53.09,76833.73,0.0,0.98762,1e-05,2.24894]
[1779606511278,53.09,76833.74,0.0,0.98763,1e-05,2.24712]
[1779606515305,53.08,76831.0,0.0,0.98761,1e-05,2.24961]
[1779606516441,53.08,76831.0,0.0,0.98761,1e-05,2.24961]
[1779606516473,53.08,76831.0,0.0,0.98761,1e-05,2.24961]
[1779606516497,53.08,76830.83,0.0,0.98761,1e-05,2.24955]
[1779606521475,53.08,76829.81,0.0,0.98761,1e-05,2.24976]
[1779606525431,53.07,76830.72,0.0,0.98763,1e-05,2.24742]
[1779606525478,53.07,76830.72,0.0,0.98763,1e-05,2.24742]
[1779606525510,53.07,76830.71,0.0,0.98763,1e-05,2.24716]
[1779606531418,53.06,76830.94,0.0,0.98764,1e-05,2.24518]
[1779606535359,53.06,76830.13,0.0,0.98764,1e-05,2.24543]
[1779606535471,53.06,76830.13,0.0,0.98764,1e-05,2.24543]
[1779606536452,53.06,76833.18,0.0,0.98767,1e-05,2.24084]
[1779606541487,53.05,76839.05,0.0,0.98772,1e-05,2.23226]
[1779606542495,53.05,76844.12,0.0,0.98777,1e-05,2.22532]
[1779606543501,53.05,76847.03,0.0,0.98779,1e-05,2.22126]
[1779606543739,53.05,76847.03,0.0,0.98779,1e-05,2.22126]
[1779606543971,53.05,76847.03,0.0,0.98779,1e-05,2.22126]
[1779606544508,53.05,76847.2,0.0,0.9878,1e-05,2.2208]
[1779606546238,53.05,76847.27,0.0,0.9878,1e-05,2.22048]
[1779606546305,53.05,76847.27,0.0,0.9878,1e-05,2.22048]
[1779606551202,53.04,76847.52,0.0,0.98781,1e-05,2.21924]
[1779606557231,53.04,76848.63,0.0,0.98783,1e-05,2.21642]
[1779606557471,53.04,76848.63,0.0,0.98783,1e-05,2.21642]
[1779606557530,53.03,76849.07,0.0,0.98783,1e-05,2.21539]
[1779606559511,53.03,76847.31,0.0,0.98782,1e-05,2.2177]
[1779606559721,53.03,76846.46,0.0,0.98781,1e-05,2.21859]
[1779606565627,53.03,76846.63,0.0,0.98782,1e-05,2.217]
[1779606565719,53.03,76846.63,0.0,0.98782,1e-05,2.217]
[1779606566141,53.03,76846.63,0.0,0.98782,1e-05,2.217]
[1779606566223,53.03,76846.63,0.0,0.98782,1e-05,2.217]
[1779606566243,53.03,76847.16,0.0,0.98783,1e-05,2.21585]
[1779606572458,53.02,76845.08,0.0,0.98782,1e-05,2.2179]
[1779606572473,53.02,76845.08,0.0,0.98782,1e-05,2.2179]
[1779606572559,53.02,76845.69,0.0,0.98783,1e-05,2.2149]
[1779606574641,53.02,76845.21,0.0,0.98783,1e-05,2.2153]
[1779606574721,53.02,76845.21,0.0,0.98783,1e-05,2.2153]
[1779606579760,53.01,76845.21,0.0,0.98784,1e-05,2.21372]
[1779606587359,53.01,76845.21,0.0,0.98784,1e-05,2.21372]
[1779606587477,53.01,76845.21,0.0,0.98784,1e-05,2.21372]
[1779606587506,53.0,76844.98,0.0,0.98785,1e-05,2.21247]
[1779606589220,53.0,76844.62,0.0,0.98785,1e-05,2.21272]
[1779606589470,53.0,76844.62,0.0,0.98785,1e-05,2.21272]
[1779606594993,52.99,76845.64,0.0,0.98786,1e-05,2.21005]
[1779606595222,52.99,76845.64,0.0,0.98786,1e-05,2.21005]
[1779606595275,52.99,76845.31,0.0,0.98786,1e-05,2.21027]
[1779606595924,52.99,76845.31,0.0,0.98786,1e-05,2.21027]
[1779606595975,52.99,76845.31,0.0,0.98786,1e-05,2.21027]
[1779606601034,52.99,76843.21,0.0,0.98785,1e-05,2.21237]
[1779606602444,52.99,76842.8,0.0,0.98785,1e-05,2.21224]
[1779606602470,52.99,76842.8,0.0,0.98785,1e-05,2.21224]
[1779606602546,52.99,76839.79,0.0,0.98783,1e-05,2.21598]
[1779606604027,52.99,76839.04,0.0,0.98782,1e-05,2.21674]
[1779606604223,52.99,76839.04,0.0,0.98782,1e-05,2.21674]
[1779606608419,52.98,76838.9,0.0,0.98782,1e-05,2.21601]
[1779606610720,52.98,76839.06,0.0,0.98783,1e-05,2.21512]
[1779606610971,52.98,76839.06,0.0,0.98783,1e-05,2.21512]
[1779606616021,52.97,76837.23,0.0,0.98782,1e-05,2.21618]
[1779606618319,52.97,76837.21,0.0,0.98782,1e-05,2.21598]
[1779606618477,52.97,76837.21,0.0,0.98782,1e-05,2.21598]
[1779606623435,52.96,76837.56,0.0,0.98783,1e-05,2.2144]
[1779606623478,52.96,76837.56,0.0,0.98783,1e-05,2.2144]
[1779606626380,52.96,76837.5,0.0,0.98784,1e-05,2.21381]
[1779606626481,52.96,76836.18,0.0,0.98783,1e-05,2.21532]
[1779606626972,52.96,76836.18,0.0,0.98783,1e-05,2.21532]
[1779606627098,52.96,76835.45,0.0,0.98782,1e-05,2.21606]
[1779606628105,52.96,76832.4,0.0,0.9878,1e-05,2.21985]
[1779606629852,52.96,76831.07,0.0,0.98779,1e-05,2.22137]
[1779606629977,52.96,76831.07,0.0,0.98779,1e-05,2.22137]
[1779606635154,52.95,76828.94,0.0,0.98779,1e-05,2.22126]
[1779606640189,52.94,76828.67,0.0,0.98779,1e-05,2.22045]
[1779606643475,52.94,76827.74,0.0,0.98779,1e-05,2.22123]
[1779606643572,52.94,76827.63,0.0,0.98779,1e-05,2.22114]
[1779606644821,52.94,76827.65,0.0,0.98779,1e-05,2.22089]
[1779606644974,52.94,76827.65,0.0,0.98779,1e-05,2.22089]
[1779606645798,52.94,76827.65,0.0,0.98779,1e-05,2.22067]
[1779606651266,52.93,76826.77,0.0,0.98779,1e-05,2.2205]
[1779606651743,52.93,76826.77,0.0,0.98779,1e-05,2.2205]
[1779606651973,52.93,76826.77,0.0,0.98779,1e-05,2.2205]
[1779606652136,52.93,76826.77,0.0,0.98779,1e-05,2.2205]
[1779606652232,52.93,76826.77,0.0,0.98779,1e-05,2.2205]
[1779606652273,52.93,76826.7,0.0,0.98779,1e-05,2.22037]
[1779606657308,52.93,76823.87,0.0,0.98778,1e-05,2.22301]
[1779606661824,52.92,76824.03,0.0,0.98778,1e-05,2.22213]
[1779606661972,52.92,76824.03,0.0,0.98778,1e-05,2.22213]
[1779606667149,52.92,76824.16,0.0,0.98779,1e-05,2.22066]
[1779606667224,52.92,76824.16,0.0,0.98779,1e-05,2.22066]
[1779606667396,52.92,76824.16,0.0,0.98779,1e-05,2.22066]
[1779606667478,52.92,76824.16,0.0,0.98779,1e-05,2.22066]
[1779606667497,52.92,76824.14,0.0,0.98779,1e-05,2.22047]
[1779606672413,52.91,76819.31,0.0,0.98776,1e-05,2.22581]
[1779606673634,52.91,76819.31,0.0,0.98776,1e-05,2.22581]
[1779606673725,52.91,76819.78,0.0,0.98776,1e-05,2.22497]
[1779606680469,52.9,76816.47,0.0,0.98774,1e-05,2.22784]
[1779606685504,52.9,76815.12,0.0,0.98774,1e-05,2.22854]
[1779606685714,52.9,76815.12,0.0,0.98774,1e-05,2.22854]
[1779606685719,52.9,76815.12,0.0,0.98774,1e-05,2.22854]
[1779606689222,52.89,76815.32,0.0,0.98775,1e-05,2.22762]
[1779606689473,52.89,76815.32,0.0,0.98775,1e-05,2.22762]
[1779606689571,52.89,76815.32,0.0,0.98775,1e-05,2.22741]
[1779606695575,52.89,76815.6,0.0,0.98777,1e-05,2.22425]
[1779606705645,52.88,76815.46,0.0,0.98778,1e-05,2.22238]
[1779606706986,52.88,76815.38,0.0,0.98778,1e-05,2.22229]
[1779606707226,52.88,76815.38,0.0,0.98778,1e-05,2.22229]
[1779606712694,52.87,76819.92,0.0,0.98782,1e-05,2.21513]
[1779606713472,52.87,76819.92,0.0,0.98782,1e-05,2.21513]
[1779606713726,52.87,76818.77,0.0,0.98782,1e-05,2.21646]
[1779606714250,52.87,76818.77,0.0,0.98782,1e-05,2.21646]
[1779606714473,52.87,76818.77,0.0,0.98782,1e-05,2.21646]
[1779606714708,52.87,76818.24,0.0,0.98781,1e-05,2.21697]
[1779606728806,52.86,76818.04,0.0,0.98783,1e-05,2.21472]
[1779606733046,52.85,76818.25,0.0,0.98783,1e-05,2.21393]
[1779606733224,52.85,76818.25,0.0,0.98783,1e-05,2.21393]
[1779606733491,52.85,76818.25,0.0,0.98783,1e-05,2.21393]
[1779606733724,52.85,76818.25,0.0,0.98783,1e-05,2.21393]
[1779606733503,52.85,76816.18,0.0,0.98782,1e-05,2.21632]
[1779606739697,52.85,76813.19,0.0,0.98779,1e-05,2.21958]
[1779606739727,52.85,76813.19,0.0,0.98779,1e-05,2.21958]
[1779606740051,52.85,76810.56,0.0,0.98777,1e-05,2.22288]
[1779606740225,52.85,76810.56,0.0,0.98777,1e-05,2.22288]
[1779606740323,52.85,76813.95,0.0,0.9878,1e-05,2.21804]
[1779606745930,52.85,76814.74,0.0,0.98781,1e-05,2.21665]
[1779606749454,52.85,76814.6,0.0,0.98781,1e-05,2.21683]
[1779606749472,52.85,76814.6,0.0,0.98781,1e-05,2.21683]
[1779606751008,52.84,76817.16,0.0,0.98784,1e-05,2.21311]
[1779606751220,52.84,76817.16,0.0,0.98784,1e-05,2.21311]
[1779606751321,52.84,76816.86,0.0,0.98784,1e-05,2.21182]
[1779606757007,52.84,76815.9,0.0,0.98784,1e-05,2.21211]
[1779606758096,52.84,76815.9,0.0,0.98784,1e-05,2.21211]
[1779606758225,52.84,76815.9,0.0,0.98784,1e-05,2.21211]
[1779606765252,52.83,76813.44,0.0,0.98782,1e-05,2.21454]
[1779606765470,52.83,76813.44,0.0,0.98782,1e-05,2.21454]
[1779606767254,52.83,76809.71,0.0,0.98779,1e-05,2.21933]
[1779606767475,52.83,76809.71,0.0,0.98779,1e-05,2.21933]
[1779606767571,52.84,76809.13,0.0,0.98779,1e-05,2.22044]
[1779606773122,52.84,76809.53,0.0,0.98778,1e-05,2.22194]
[1779606774413,52.84,76809.53,0.0,0.98778,1e-05,2.22194]
[1779606774473,52.84,76809.53,0.0,0.98778,1e-05,2.22194]
[1779606780171,52.86,76809.4,0.0,0.98776,1e-05,2.22444]
[1779606785206,52.86,76810.39,0.0,0.98776,1e-05,2.22478]
[1779606786676,52.86,76810.39,0.0,0.98776,1e-05,2.22478]
[1779606786725,52.86,76810.39,0.0,0.98776,1e-05,2.22478]
[1779606787616,52.86,76810.13,0.0,0.98776,1e-05,2.22494]
[1779606787724,52.86,76810.13,0.0,0.98776,1e-05,2.22494]
[1779606787677,52.86,76810.1,0.0,0.98776,1e-05,2.22479]
[1779606789414,52.86,76810.1,0.0,0.98776,1e-05,2.22479]
[1779606789507,52.86,76810.1,0.0,0.98776,1e-05,2.22479]
[1779606789722,52.86,76810.1,0.0,0.98776,1e-05,2.22479]
[1779606789762,52.86,76816.52,0.0,0.98781,1e-05,2.21645]
[1779606797406,52.87,76814.74,0.0,0.98779,1e-05,2.21931]
[1779606797475,52.87,76814.74,0.0,0.98779,1e-05,2.21931]
[1779606797848,52.87,76814.68,0.0,0.98778,1e-05,2.22106]
[1779606797974,52.87,76814.68,0.0,0.98778,1e-05,2.22106]
[1779606798296,52.87,76814.55,0.0,0.98778,1e-05,2.22156]
[1779606801318,52.88,76821.65,0.0,0.98784,1e-05,2.21268]
[1779606806353,52.87,76822.78,0.0,0.98785,1e-05,2.21036]
[1779606811487,52.87,76822.97,0.0,0.98786,1e-05,2.20947]
[1779606811720,52.87,76822.97,0.0,0.98786,1e-05,2.20947]
[1779606813775,52.87,76822.91,0.0,0.98787,1e-05,2.20772]
[1779606813973,52.87,76822.91,0.0,0.98787,1e-05,2.20772]
[1779606814072,52.87,76822.91,0.0,0.98787,1e-05,2.20792]
[1779606819445,52.87,76825.72,0.0,0.98789,1e-05,2.20395]
[1779606821202,52.87,76824.62,0.0,0.98788,1e-05,2.20525]
[1779606821223,52.87,76824.62,0.0,0.98788,1e-05,2.20525]
[1779606826492,52.86,76824.28,0.0,0.98789,1e-05,2.20479]
[1779606827204,52.86,76824.28,0.0,0.98789,1e-05,2.20479]
[1779606827223,52.86,76824.28,0.0,0.98789,1e-05,2.20479]
[1779606827322,52.86,76824.28,0.0,0.98789,1e-05,2.20465]
[1779606828868,52.86,76823.59,0.0,0.98788,1e-05,2.2054]
[1779606828973,52.86,76823.59,0.0,0.98788,1e-05,2.2054]
[1779606838578,52.85,76820.81,0.0,0.98787,1e-05,2.20758]
[1779606839265,52.85,76820.81,0.0,0.98787,1e-05,2.20758]
[1779606839475,52.85,76820.81,0.0,0.98787,1e-05,2.20758]
[1779606840444,52.85,76821.78,0.0,0.98788,1e-05,2.20615]
[1779606840476,52.85,76821.78,0.0,0.98788,1e-05,2.20615]
[1779606840592,52.85,76819.19,0.0,0.98786,1e-05,2.20941]
[1779606847641,52.86,76817.62,0.0,0.98783,1e-05,2.21292]
[1779606848402,52.86,76817.62,0.0,0.98783,1e-05,2.21292]
[1779606848472,52.86,76817.62,0.0,0.98783,1e-05,2.21292]
[1779606855697,52.87,76817.54,0.0,0.98782,1e-05,2.21581]
[1779606857243,52.87,76817.54,0.0,0.98782,1e-05,2.21581]
[1779606857473,52.87,76817.54,0.0,0.98782,1e-05,2.21581]
[1779606858163,52.87,76817.7,0.0,0.98782,1e-05,2.21578]
[1779606858221,52.87,76817.7,0.0,0.98782,1e-05,2.21578]
[1779606858718,52.87,76817.28,0.0,0.98781,1e-05,2.21616]
[1779606862746,52.87,76812.56,0.0,0.98778,1e-05,2.22173]
[1779606862933,52.87,76812.56,0.0,0.98778,1e-05,2.22173]
[1779606862973,52.87,76812.56,0.0,0.98778,1e-05,2.22173]
[1779606868324,52.88,76811.95,0.0,0.98776,1e-05,2.22421]
[1779606868473,52.88,76811.95,0.0,0.98776,1e-05,2.22421]
[1779606868788,52.88,76811.68,0.0,0.98776,1e-05,2.2249]
[1779606872666,52.88,76811.73,0.0,0.98775,1e-05,2.2255]
[1779606872722,52.88,76811.73,0.0,0.98775,1e-05,2.2255]
[1779606878858,52.9,76812.27,0.0,0.98775,1e-05,2.22595]
[1779606879561,52.9,76812.27,0.0,0.98775,1e-05,2.22595]
[1779606879720,52.9,76812.27,0.0,0.98775,1e-05,2.22595]
[1779606880430,52.9,76811.69,0.0,0.98774,1e-05,2.22705]
[1779606880477,52.9,76811.69,0.0,0.98774,1e-05,2.22705]
[1779606880872,52.9,76811.97,0.0,0.98774,1e-05,2.22701]
[1779606885907,52.91,76811.68,0.0,0.98773,1e-05,2.22905]
[1779606889958,52.91,76811.73,0.0,0.98772,1e-05,2.22998]
[1779606889972,52.91,76811.73,0.0,0.98772,1e-05,2.22998]
[1779606896271,52.93,76809.73,0.0,0.98768,1e-05,2.23682]
[1779606896824,52.93,76809.73,0.0,0.98768,1e-05,2.23682]
[1779606896977,52.94,76809.73,0.0,0.98767,1e-05,2.23895]
[1779606896984,52.94,76809.41,0.0,0.98766,1e-05,2.23938]
[1779606902019,52.97,76811.33,0.0,0.98765,1e-05,2.24211]
[1779606907056,52.99,76809.38,0.0,0.9876,1e-05,2.24994]
[1779606914105,53.03,76809.78,0.0,0.98755,1e-05,2.25661]
[1779606919140,53.06,76809.95,0.0,0.98752,1e-05,2.26249]
[1779606922161,53.07,76815.92,0.0,0.98755,1e-05,2.25755]
[1779606925181,53.08,76821.86,0.0,0.98759,1e-05,2.25083]
[1779606927196,53.08,76812.89,0.0,0.98751,1e-05,2.263]
[1779606930216,53.08,76810.26,0.0,0.98749,1e-05,2.26675]
[1779606939281,53.08,76809.34,0.0,0.98748,1e-05,2.26713]
[1779606944316,53.08,76808.01,0.0,0.98747,1e-05,2.26927]
[1779606951365,53.09,76799.23,0.0,0.98739,1e-05,2.28153]
[1779606952372,53.09,76798.77,0.0,0.98738,1e-05,2.28312]
[1779606955393,53.1,76790.52,0.0,0.98729,1e-05,2.29716]
[1779606957407,53.11,76791.28,0.0,0.98728,1e-05,2.29802]
[1779606959421,53.12,76795.9,0.0,0.98731,1e-05,2.29366]
[1779606962442,53.12,76806.22,0.0,0.9874,1e-05,2.28021]
[1779606963449,53.12,76807.58,0.0,0.98742,1e-05,2.27791]
[1779606969491,53.11,76815.76,0.0,0.98751,1e-05,2.26411]
[1779606970498,53.11,76816.92,0.0,0.98752,1e-05,2.26211]
[1779606975533,53.1,76812.97,0.0,0.9875,1e-05,2.26514]
[1779606981574,53.08,76815.85,0.0,0.98754,1e-05,2.25862]
[1779606986610,53.07,76815.3,0.0,0.98755,1e-05,2.25717]
[1779606991645,53.06,76814.33,0.0,0.98756,1e-05,2.25477]
[1779606996679,53.05,76815.23,0.0,0.98758,1e-05,2.25145]
[1779607001715,53.04,76816.44,0.0,0.98761,1e-05,2.24776]
[1779607006750,53.03,76817.59,0.0,0.98763,1e-05,2.24421]
[1779607011785,53.02,76816.01,0.0,0.98763,1e-05,2.2443]
[1779607016819,53.01,76816.06,0.0,0.98764,1e-05,2.24223]
[1779607021856,53.0,76815.3,0.0,0.98765,1e-05,2.24125]
[1779607023870,53.0,76809.96,0.0,0.98761,1e-05,2.24755]
[1779607025885,53.0,76806.6,0.0,0.98758,1e-05,2.25171]
[1779607035954,53.0,76806.0,0.0,0.98757,1e-05,2.25348]
[1779607040989,53.0,76806.99,0.0,0.98758,1e-05,2.25261]
[1779607046027,53.01,76803.19,0.0,0.98754,1e-05,2.25812]
[1779607051065,53.01,76806.63,0.0,0.98757,1e-05,2.25243]
[1779607062146,53.01,76804.75,0.0,0.98755,1e-05,2.25595]
[1779607067183,53.02,76804.86,0.0,0.98755,1e-05,2.25626]
[1779607068190,53.02,76799.49,0.0,0.9875,1e-05,2.26353]
[1779607069197,53.02,76795.98,0.0,0.98747,1e-05,2.26832]
[1779607071211,53.02,76795.64,0.0,0.98747,1e-05,2.26893]
[1779607076246,53.02,76792.45,0.0,0.98744,1e-05,2.27353]
[1779607079267,53.02,76789.0,0.0,0.98741,1e-05,2.27832]
[1779607084301,53.03,76788.73,0.0,0.98739,1e-05,2.28072]
[1779607089338,53.03,76789.86,0.0,0.9874,1e-05,2.2794]
[1779607094373,53.03,76789.68,0.0,0.9874,1e-05,2.27982]
[1779607095380,53.03,76796.5,0.0,0.98746,1e-05,2.27069]
[1779607100415,53.03,76798.37,0.0,0.98747,1e-05,2.26843]
[1779607102429,53.03,76802.32,0.0,0.9875,1e-05,2.26323]
[1779607107464,53.03,76801.56,0.0,0.9875,1e-05,2.26449]
[1779607113506,53.04,76802.76,0.0,0.98751,1e-05,2.26161]
[1779607119548,53.04,76801.59,0.0,0.9875,1e-05,2.26341]
[1779607128611,53.04,76798.59,0.0,0.98747,1e-05,2.26773]
[1779607133646,53.04,76795.44,0.0,0.98745,1e-05,2.2721]
[1779607141703,53.04,76793.9,0.0,0.98743,1e-05,2.27439]
[1779607146738,53.04,76793.87,0.0,0.98743,1e-05,2.27458]
[1779607151773,53.05,76795.11,0.0,0.98743,1e-05,2.27398]
[1779607156808,53.05,76801.62,0.0,0.98748,1e-05,2.26725]
[1779607161843,53.06,76801.1,0.0,0.98746,1e-05,2.26999]
[1779607166878,53.07,76801.14,0.0,0.98746,1e-05,2.27011]
[1779607171913,53.07,76805.62,0.0,0.9875,1e-05,2.26306]
[1779607174934,53.07,76808.98,0.0,0.98753,1e-05,2.25917]
[1779607179969,53.17,76810.65,0.0,0.98741,1e-05,2.27779]
[1779607185010,53.19,76811.96,0.0,0.98739,1e-05,2.28073]
[1779607188030,53.21,76816.19,0.0,0.98741,1e-05,2.27787]
[1779607193062,53.23,76817.86,0.0,0.9874,1e-05,2.28031]
[1779607199124,53.25,76819.5,0.0,0.98737,1e-05,2.28368]
[1779607212216,53.31,76819.27,0.0,0.9873,1e-05,2.29586]
[1779607214233,53.32,76813.62,0.0,0.98724,1e-05,2.30528]
[1779607221280,53.74,76804.35,0.0,0.98658,1e-05,2.40645]
[1779607229335,54.21,76804.4,0.0,0.98592,1e-05,2.50919]
[1779607234371,54.51,76803.66,0.0,0.98549,1e-05,2.57364]
[1779607239406,54.8,76799.38,0.0,0.98502,1e-05,2.64552]
[1779607240413,54.86,76795.03,0.0,0.98489,1e-05,2.66512]
[1779607245448,54.95,76795.85,0.0,0.98478,1e-05,2.68252]
[1779607250482,54.98,76794.2,0.0,0.98472,1e-05,2.69159]
[1779607255517,55.01,76799.43,0.0,0.98472,1e-05,2.69164]
[1779607260553,55.04,76798.54,0.0,0.98466,1e-05,2.69943]
[1779607261560,55.05,76802.57,0.0,0.9847,1e-05,2.69474]
[1779607262567,55.05,76798.41,0.0,0.98465,1e-05,2.70219]
[1779607267602,55.08,76798.11,0.0,0.9846,1e-05,2.70897]
[1779607272637,55.11,76800.38,0.0,0.98458,1e-05,2.71187]
[1779607277671,55.14,76801.89,0.0,0.98456,1e-05,2.71584]
[1779607282707,55.16,76801.12,0.0,0.98451,1e-05,2.72314]
[1779607287742,55.19,76799.56,0.0,0.98445,1e-05,2.73155]
[1779607292777,55.22,76797.58,0.0,0.9844,1e-05,2.73874]
[1779607300833,55.26,76795.32,0.0,0.98432,1e-05,2.75156]
[1779607305868,55.29,76795.56,0.0,0.98428,1e-05,2.75699]
[1779607310903,55.31,76796.5,0.0,0.98425,1e-05,2.76134]
[1779607312917,55.32,76792.84,0.0,0.9842,1e-05,2.76913]
[1779607317952,55.35,76791.99,0.0,0.98415,1e-05,2.77605]
[1779607322988,55.37,76790.66,0.0,0.9841,1e-05,2.78363]
[1779607330037,55.4,76790.68,0.0,0.98405,1e-05,2.79132]
[1779607335072,55.43,76793.51,0.0,0.98404,1e-05,2.79253]
[1779607341114,55.46,76794.07,0.0,0.98401,1e-05,2.79821]
[1779607349170,55.5,76792.01,0.0,0.98393,1e-05,2.80991]
[1779607357226,55.53,76791.28,0.0,0.98387,1e-05,2.81767]
[1779607362261,55.56,76792.33,0.0,0.98385,1e-05,2.82129]
[1779607364276,55.56,76784.21,0.0,0.98375,1e-05,2.83571]
[1779607369312,55.59,76781.44,0.0,0.98369,1e-05,2.84497]
[1779607374346,55.61,76779.32,0.0,0.98363,1e-05,2.85323]
[1779607379381,55.63,76779.06,0.0,0.9836,1e-05,2.85861]
[1779607384416,55.65,76779.11,0.0,0.98356,1e-05,2.86348]
[1779607389453,55.67,76779.83,0.0,0.98354,1e-05,2.8673]
[1779607390459,55.68,76790.37,0.0,0.98364,1e-05,2.85214]
[1779607391466,55.68,76794.63,0.0,0.98368,1e-05,2.84662]
[1779607392474,55.69,76793.61,0.0,0.98366,1e-05,2.84918]
[1779607398516,55.71,76794.43,0.0,0.98363,1e-05,2.85396]
[1779607403551,55.73,76794.32,0.0,0.9836,1e-05,2.85908]
[1779607412614,55.77,76793.29,0.0,0.98354,1e-05,2.86762]
[1779607418656,55.8,76792.03,0.0,0.98348,1e-05,2.87624]
[1779607423692,55.82,76790.83,0.0,0.98343,1e-05,2.88283]
[1779607428727,55.84,76789.25,0.0,0.98339,1e-05,2.88995]
[1779607434772,55.87,76789.98,0.0,0.98336,1e-05,2.89438]
[1779607439810,55.89,76789.79,0.0,0.98332,1e-05,2.89923]
[1779607447866,55.92,76791.0,0.0,0.98329,1e-05,2.90456]
[1779607449880,55.93,76795.2,0.0,0.98332,1e-05,2.89988]
[1779607454915,55.95,76798.68,0.0,0.98333,1e-05,2.89901]
[1779607459950,55.97,76799.02,0.0,0.9833,1e-05,2.90295]
[1779607464985,55.99,76800.28,0.0,0.98328,1e-05,2.90541]
[1779607470021,56.0,76800.51,0.0,0.98326,1e-05,2.90944]
[1779607482105,56.05,76800.87,0.0,0.9832,1e-05,2.91745]
[1779607487140,56.07,76801.77,0.0,0.98318,1e-05,2.92037]
[1779607492176,56.09,76800.0,0.0,0.98313,1e-05,2.92739]
[1779607498218,56.11,76798.69,0.0,0.98309,1e-05,2.93453]
[1779607503253,56.13,76798.56,0.0,0.98306,1e-05,2.93895]
[1779607509295,56.15,76798.92,0.0,0.98303,1e-05,2.94341]
[1779607514330,56.16,76798.86,0.0,0.98301,1e-05,2.94626]
[1779607519366,56.17,76798.8,0.0,0.98299,1e-05,2.94812]
[1779607524401,56.26,76794.36,0.0,0.98281,1e-05,2.97492]
[1779607529435,56.3,76791.84,0.0,0.98271,1e-05,2.98968]
[1779607534471,56.32,76793.14,0.0,0.98271,1e-05,2.98957]
[1779607539506,56.33,76792.96,0.0,0.98268,1e-05,2.99356]
[1779607546555,56.36,76792.88,0.0,0.98265,1e-05,2.99883]
[1779607556625,56.39,76793.05,0.0,0.9826,1e-05,3.00584]
[1779607561660,56.4,76792.58,0.0,0.98257,1e-05,3.01018]
[1779607566694,56.42,76792.71,0.0,0.98255,1e-05,3.01357]
[1779607571730,56.43,76792.06,0.0,0.98252,1e-05,3.01816]
[1779607576765,56.45,76792.16,0.0,0.98249,1e-05,3.02154]
[1779607582807,56.47,76795.13,0.0,0.9825,1e-05,3.02107]
[1779607583813,56.47,76800.96,0.0,0.98255,1e-05,3.0133]
[1779607588849,56.49,76800.7,0.0,0.98252,1e-05,3.0173]
[1779607593884,56.5,76800.93,0.0,0.98251,1e-05,3.01864]
[1779607603954,56.54,76805.6,0.0,0.98252,1e-05,3.01828]
[1779607608989,56.55,76804.95,0.0,0.98249,1e-05,3.02279]
[1779607614026,56.56,76805.32,0.0,0.98247,1e-05,3.02565]
[1779607620068,56.58,76805.32,0.0,0.98244,1e-05,3.02974]
[1779607632152,56.62,76805.34,0.0,0.98238,1e-05,3.03774]
[1779607645243,56.65,76805.34,0.0,0.98233,1e-05,3.04624]
[1779607650278,56.67,76805.11,0.0,0.9823,1e-05,3.04982]
[1779607655313,56.68,76806.28,0.0,0.9823,1e-05,3.04931]
[1779607660348,56.7,76806.49,0.0,0.98228,1e-05,3.05216]
[1779607672432,56.73,76806.23,0.0,0.98223,1e-05,3.06008]
[1779607678473,56.74,76805.93,0.0,0.9822,1e-05,3.06424]
[1779607686530,56.76,76808.02,0.0,0.98219,1e-05,3.0658]
[1779607691565,56.78,76807.74,0.0,0.98217,1e-05,3.06925]
[1779607697607,56.79,76807.61,0.0,0.98214,1e-05,3.07303]
[1779607706670,56.82,76807.9,0.0,0.98211,1e-05,3.07784]
[1779607712669,56.83,76807.81,0.0,0.98209,1e-05,3.0803]
[1779607717748,56.84,76807.66,0.0,0.98207,1e-05,3.08268]
[1779607722782,56.85,76806.29,0.0,0.98204,1e-05,3.08769]
[1779607727817,56.87,76806.36,0.0,0.98202,1e-05,3.09038]
[1779607732852,56.88,76805.77,0.0,0.982,1e-05,3.09408]
[1779607739901,56.89,76806.58,0.0,0.98198,1e-05,3.09661]
[1779607744936,56.91,76806.65,0.0,0.98196,1e-05,3.09921]
[1779607753999,56.93,76806.42,0.0,0.98192,1e-05,3.10489]
[1779607759034,56.94,76807.17,0.0,0.98191,1e-05,3.10631]
[1779607764095,56.95,76807.88,0.0,0.9819,1e-05,3.10779]
[1779607769131,56.96,76807.56,0.0,0.98188,1e-05,3.11088]
[1779607773159,56.97,76812.64,0.0,0.98194,1e-05,3.10294]
[1779607778194,56.98,76814.02,0.0,0.98193,1e-05,3.10337]
[1779607783229,56.99,76812.29,0.0,0.9819,1e-05,3.10872]
[1779607789271,57.01,76812.8,0.0,0.98188,1e-05,3.11096]
[1779607794306,57.02,76812.14,0.0,0.98186,1e-05,3.11453]
[1779607799341,57.03,76813.52,0.0,0.98185,1e-05,3.11483]
[1779607804376,57.04,76813.88,0.0,0.98184,1e-05,3.11673]
[1779607809411,57.05,76813.74,0.0,0.98182,1e-05,3.11941]
[1779607813439,57.06,76808.97,0.0,0.98176,1e-05,3.12898]
[1779607817467,57.07,76805.59,0.0,0.98171,1e-05,3.13626]
[1779607819481,57.07,76795.37,0.0,0.98158,1e-05,3.15359]
[1779607820488,57.07,76795.88,0.0,0.98159,1e-05,3.1532]
[1779607825523,57.08,76786.91,0.0,0.98147,1e-05,3.16982]
[1779607827538,57.08,76786.96,0.0,0.98147,1e-05,3.17054]
[1779607832573,57.09,76788.57,0.0,0.98148,1e-05,3.16802]
[1779607837608,57.1,76786.47,0.0,0.98144,1e-05,3.17337]
[1779607839623,57.1,76782.11,0.0,0.98139,1e-05,3.1812]
[1779607844658,57.11,76781.83,0.0,0.98137,1e-05,3.1835]
[1779607849693,57.12,76778.82,0.0,0.98132,1e-05,3.19022]
[1779607854728,57.13,76777.93,0.0,0.9813,1e-05,3.19345]
[1779607859763,57.13,76777.03,0.0,0.98128,1e-05,3.19668]
[1779607864798,57.14,76767.74,0.0,0.98116,1e-05,3.21357]
[1779607865805,57.14,76768.94,0.0,0.98117,1e-05,3.21193]
[1779607871847,57.15,76774.0,0.0,0.98122,1e-05,3.20562]
[1779607872365,57.15,76774.0,0.0,0.98122,1e-05,3.20562]
[1779607873473,57.15,76775.12,0.0,0.98123,1e-05,3.20413]
[1779607877829,57.16,76775.77,0.0,0.98123,1e-05,3.20442]
[1779607877889,57.16,76775.74,0.0,0.98122,1e-05,3.2048]
[1779607877974,57.16,76775.74,0.0,0.98122,1e-05,3.2048]
[1779607878652,57.16,76775.74,0.0,0.98122,1e-05,3.2048]
[1779607878726,57.16,76775.74,0.0,0.98122,1e-05,3.2048]
[1779607881920,57.17,76771.89,0.0,0.98117,1e-05,3.2124]
[1779607884941,57.17,76777.98,0.0,0.98123,1e-05,3.20345]
[1779607886369,57.17,76777.98,0.0,0.98123,1e-05,3.20345]
[1779607886476,57.17,76777.98,0.0,0.98123,1e-05,3.20345]
[1779607886575,57.17,76781.25,0.0,0.98127,1e-05,3.19882]
[1779607887038,57.17,76781.25,0.0,0.98127,1e-05,3.19882]
[1779607887222,57.17,76781.25,0.0,0.98127,1e-05,3.19882]
[1779607892997,57.18,76780.45,0.0,0.98125,1e-05,3.20027]
[1779607894081,57.18,76780.45,0.0,0.98125,1e-05,3.20027]
[1779607894225,57.18,76780.45,0.0,0.98125,1e-05,3.20027]
[1779607894326,57.18,76780.34,0.0,0.98125,1e-05,3.20114]
[1779607894972,57.18,76780.34,0.0,0.98125,1e-05,3.20114]
[1779607895221,57.18,76780.34,0.0,0.98125,1e-05,3.20114]
[1779607901897,57.19,76778.03,0.0,0.98121,1e-05,3.20661]
[1779607901974,57.19,76775.04,0.0,0.98117,1e-05,3.21182]
[1779607902493,57.19,76775.04,0.0,0.98117,1e-05,3.21182]
[1779607902721,57.19,76775.04,0.0,0.98117,1e-05,3.21182]
[1779607902731,57.2,76774.94,0.0,0.98117,1e-05,3.21263]
[1779607910116,57.21,76772.72,0.0,0.98113,1e-05,3.21842]
[1779607915272,57.21,76771.67,0.0,0.98111,1e-05,3.22136]
[1779607915478,57.21,76771.67,0.0,0.98111,1e-05,3.22136]
[1779607915559,57.21,76771.18,0.0,0.9811,1e-05,3.22277]
[1779607916151,57.21,76771.18,0.0,0.9811,1e-05,3.22277]
[1779607916220,57.21,76771.18,0.0,0.9811,1e-05,3.22277]
[1779607918697,57.22,76770.98,0.0,0.98109,1e-05,3.22369]
[1779607924215,57.22,76768.29,0.0,0.98104,1e-05,3.23016]
[1779607925094,57.22,76768.29,0.0,0.98104,1e-05,3.23016]
[1779607925223,57.22,76768.29,0.0,0.98104,1e-05,3.23016]
[1779607925530,57.22,76768.29,0.0,0.98104,1e-05,3.23016]
[1779607925719,57.22,76768.29,0.0,0.98104,1e-05,3.23016]
[1779607925759,57.23,76767.75,0.0,0.98104,1e-05,3.23133]
[1779607931264,57.23,76769.22,0.0,0.98104,1e-05,3.23064]
[1779607932937,57.23,76769.22,0.0,0.98104,1e-05,3.23064]
[1779607932975,57.23,76768.84,0.0,0.98103,1e-05,3.23155]
[1779607933612,57.23,76768.84,0.0,0.98103,1e-05,3.23155]
[1779607933719,57.23,76768.84,0.0,0.98103,1e-05,3.23155]
[1779607933820,57.23,76768.32,0.0,0.98103,1e-05,3.23268]
[1779607941334,57.24,76768.35,0.0,0.98101,1e-05,3.23488]
[1779607946369,57.25,76776.95,0.0,0.9811,1e-05,3.22221]
[1779607947376,57.25,76780.54,0.0,0.98114,1e-05,3.21665]
[1779607948690,57.25,76780.54,0.0,0.98114,1e-05,3.21665]
[1779607948725,57.25,76780.54,0.0,0.98114,1e-05,3.21665]
[1779607954425,57.26,76780.27,0.0,0.98113,1e-05,3.21732]
[1779607959460,57.27,76773.75,0.0,0.98105,1e-05,3.22946]
[1779607960774,57.27,76773.75,0.0,0.98105,1e-05,3.22946]
[1779607960959,57.27,76773.75,0.0,0.98105,1e-05,3.22946]
[1779607960824,57.27,76775.12,0.0,0.98106,1e-05,3.2275]
[1779607961862,57.27,76775.12,0.0,0.98106,1e-05,3.2275]
[1779607961975,57.27,76775.12,0.0,0.98106,1e-05,3.2275]
[1779607961917,57.27,76773.5,0.0,0.98104,1e-05,3.23044]
[1779607968000,57.28,76774.9,0.0,0.98105,1e-05,3.22955]
[1779607968221,57.28,76774.09,0.0,0.98104,1e-05,3.23115]
[1779607972551,57.28,76770.77,0.0,0.98099,1e-05,3.23797]
[1779607973580,57.28,76770.77,0.0,0.98099,1e-05,3.23797]
[1779607973720,57.28,76770.77,0.0,0.98099,1e-05,3.23797]
[1779607973822,57.28,76769.12,0.0,0.98097,1e-05,3.24093]
[1779607974610,57.28,76769.12,0.0,0.98097,1e-05,3.24093]
[1779607974724,57.28,76769.12,0.0,0.98097,1e-05,3.24093]
[1779607980461,57.29,76767.81,0.0,0.98094,1e-05,3.24463]
[1779607980473,57.29,76767.81,0.0,0.98094,1e-05,3.24463]
[1779607982197,57.29,76766.14,0.0,0.98092,1e-05,3.24788]
[1779607982220,57.29,76766.14,0.0,0.98092,1e-05,3.24788]
[1779607982621,57.29,76765.68,0.0,0.98091,1e-05,3.24889]
[1779607985642,57.3,76773.38,0.0,0.981,1e-05,3.23702]
[1779607986271,57.3,76773.38,0.0,0.981,1e-05,3.23702]
[1779607986423,57.3,76773.38,0.0,0.981,1e-05,3.23702]
[1779607986472,57.3,76773.38,0.0,0.981,1e-05,3.23702]
[1779607986649,57.3,76777.32,0.0,0.98104,1e-05,3.23084]
[1779607992692,57.3,76777.05,0.0,0.98102,1e-05,3.23295]
[1779607993973,57.3,76777.05,0.0,0.98102,1e-05,3.23295]
[1779607994220,57.31,76776.75,0.0,0.98102,1e-05,3.23372]
[1779607994321,57.31,76776.75,0.0,0.98102,1e-05,3.23399]
[1779607995108,57.31,76776.75,0.0,0.98102,1e-05,3.23399]
[1779607995228,57.31,76776.75,0.0,0.98102,1e-05,3.23399]
[1779608000748,57.31,76773.29,0.0,0.98097,1e-05,3.24127]
[1779608002321,57.31,76772.33,0.0,0.98095,1e-05,3.2431]
[1779608002474,57.31,76772.33,0.0,0.98095,1e-05,3.2431]
[1779608003813,57.32,76772.53,0.0,0.98095,1e-05,3.24302]
[1779608003972,57.32,76772.53,0.0,0.98095,1e-05,3.24302]
[1779608004049,57.32,76771.19,0.0,0.98094,1e-05,3.24548]
[1779608009811,57.32,76772.08,0.0,0.98094,1e-05,3.24553]
[1779608014966,57.33,76772.71,0.0,0.98095,1e-05,3.24356]
[1779608015223,57.33,76772.1,0.0,0.98094,1e-05,3.24482]
[1779608020888,57.33,76771.81,0.0,0.98093,1e-05,3.24681]
[1779608021791,57.33,76771.81,0.0,0.98093,1e-05,3.24681]
[1779608021970,57.33,76771.81,0.0,0.98093,1e-05,3.24681]
[1779608021894,57.34,76771.34,0.0,0.98092,1e-05,3.24783]
[1779608022856,57.34,76771.34,0.0,0.98092,1e-05,3.24783]
[1779608022978,57.34,76771.34,0.0,0.98092,1e-05,3.24783]
[1779608023063,57.34,76771.48,0.0,0.98092,1e-05,3.24785]
[1779608028944,57.34,76771.21,0.0,0.9809,1e-05,3.24978]
[1779608030354,57.34,76771.83,0.0,0.98091,1e-05,3.24901]
[1779608030472,57.34,76771.83,0.0,0.98091,1e-05,3.24901]
[1779608030574,57.35,76771.83,0.0,0.98091,1e-05,3.24925]
[1779608031575,57.35,76771.83,0.0,0.98091,1e-05,3.24925]
[1779608031724,57.35,76771.83,0.0,0.98091,1e-05,3.24925]
[1779608037000,57.35,76771.82,0.0,0.9809,1e-05,3.25074]
[1779608043044,57.36,76772.1,0.0,0.98089,1e-05,3.25174]
[1779608045767,57.36,76771.52,0.0,0.98088,1e-05,3.25317]
[1779608045974,57.36,76771.52,0.0,0.98088,1e-05,3.25317]
[1779608046063,57.36,76771.88,0.0,0.98088,1e-05,3.25282]
[1779608046772,57.36,76771.88,0.0,0.98088,1e-05,3.25282]
[1779608046972,57.36,76771.88,0.0,0.98088,1e-05,3.25282]
[1779608049088,57.36,76778.35,0.0,0.98095,1e-05,3.24294]
[1779608050583,57.36,76778.49,0.0,0.98095,1e-05,3.24296]
[1779608050725,57.36,76778.49,0.0,0.98095,1e-05,3.24296]
[1779608056752,57.37,76777.5,0.0,0.98093,1e-05,3.24585]
[1779608056972,57.37,76777.5,0.0,0.98093,1e-05,3.24585]
[1779608057073,57.37,76775.95,0.0,0.98091,1e-05,3.24889]
[1779608057896,57.37,76775.95,0.0,0.98091,1e-05,3.24889]
[1779608057976,57.37,76775.95,0.0,0.98091,1e-05,3.24889]
[1779608063830,57.38,76773.89,0.0,0.98088,1e-05,3.25347]
[1779608063972,57.38,76773.89,0.0,0.98088,1e-05,3.25347]
[1779608064409,57.38,76773.77,0.0,0.98088,1e-05,3.25413]
[1779608064471,57.38,76773.77,0.0,0.98088,1e-05,3.25413]
[1779608064511,57.38,76774.17,0.0,0.98088,1e-05,3.25371]
[1779608066208,57.38,76769.77,0.0,0.98083,1e-05,3.26117]
[1779608067964,57.38,76769.77,0.0,0.98083,1e-05,3.26117]
[1779608067974,57.38,76769.77,0.0,0.98083,1e-05,3.26117]
[1779608073302,57.39,76771.45,0.0,0.98085,1e-05,3.25778]
[1779608073472,57.39,76771.45,0.0,0.98085,1e-05,3.25778]
[1779608073925,57.39,76771.45,0.0,0.98085,1e-05,3.25778]
[1779608073970,57.39,76771.45,0.0,0.98085,1e-05,3.25778]
[1779608073974,57.41,76777.95,0.0,0.98089,1e-05,3.25153]
[1779608074265,57.41,76782.52,0.0,0.98094,1e-05,3.24404]
[1779608076809,57.41,76782.68,0.0,0.98095,1e-05,3.24402]
[1779608076977,57.41,76782.68,0.0,0.98095,1e-05,3.24402]
[1779608077017,57.41,76784.71,0.0,0.98097,1e-05,3.24119]
[1779608079049,57.41,76785.57,0.0,0.98098,1e-05,3.23978]
[1779608079224,57.41,76785.39,0.0,0.98097,1e-05,3.24033]
[1779608079300,57.41,76786.14,0.0,0.98098,1e-05,3.23935]
[1779608080307,57.41,76791.55,0.0,0.98104,1e-05,3.23077]
[1779608081812,57.41,76791.55,0.0,0.98104,1e-05,3.23077]
[1779608081974,57.41,76791.55,0.0,0.98104,1e-05,3.23077]
[1779608082032,57.41,76795.34,0.0,0.98108,1e-05,3.22511]
[1779608084335,57.42,76801.19,0.0,0.98114,1e-05,3.21642]
[1779608085585,57.42,76801.19,0.0,0.98114,1e-05,3.21642]
[1779608085719,57.42,76801.19,0.0,0.98114,1e-05,3.21642]
[1779608085788,57.42,76805.84,0.0,0.98119,1e-05,3.20915]
[1779608087356,57.42,76801.3,0.0,0.98114,1e-05,3.21713]
[1779608088710,57.42,76801.3,0.0,0.98114,1e-05,3.21713]
[1779608088719,57.42,76801.3,0.0,0.98114,1e-05,3.21713]
[1779608088809,57.42,76798.69,0.0,0.9811,1e-05,3.22166]
[1779608089370,57.42,76796.55,0.0,0.98108,1e-05,3.22542]
[1779608094162,57.43,76797.53,0.0,0.98108,1e-05,3.22491]
[1779608094222,57.43,76797.53,0.0,0.98108,1e-05,3.22491]
[1779608094855,57.43,76803.39,0.0,0.98115,1e-05,3.21565]
[1779608095478,57.43,76803.39,0.0,0.98115,1e-05,3.21565]
[1779608095551,57.43,76802.55,0.0,0.98114,1e-05,3.2173]
[1779608097593,57.43,76803.34,0.0,0.98114,1e-05,3.2163]
[1779608097720,57.43,76803.34,0.0,0.98114,1e-05,3.2163]
[1779608098446,57.43,76809.03,0.0,0.9812,1e-05,3.20765]
[1779608099448,57.44,76825.84,0.0,0.98139,1e-05,3.18079]
[1779608100454,57.44,76830.63,0.0,0.98145,1e-05,3.17343]
[1779608102023,57.44,76830.63,0.0,0.98145,1e-05,3.17343]
[1779608102226,57.44,76829.95,0.0,0.98143,1e-05,3.17489]
[1779608102469,57.44,76822.89,0.0,0.98135,1e-05,3.18661]
[1779608103476,57.44,76818.59,0.0,0.9813,1e-05,3.19389]
[1779608104858,57.44,76818.59,0.0,0.9813,1e-05,3.19389]
[1779608104974,57.44,76818.59,0.0,0.9813,1e-05,3.19389]
[1779608106888,57.44,76815.49,0.0,0.98126,1e-05,3.19955]
[1779608106974,57.44,76815.49,0.0,0.98126,1e-05,3.19955]
[1779608107046,57.45,76815.75,0.0,0.98126,1e-05,3.19945]
[1779608109518,57.45,76809.52,0.0,0.98118,1e-05,3.2105]
[1779608111793,57.45,76808.41,0.0,0.98117,1e-05,3.2126]
[1779608111972,57.45,76808.41,0.0,0.98117,1e-05,3.2126]
[1779608112073,57.45,76803.01,0.0,0.98111,1e-05,3.22167]
[1779608116046,57.46,76800.68,0.0,0.98107,1e-05,3.2263]
[1779608116221,57.46,76799.34,0.0,0.98106,1e-05,3.22875]
[1779608117044,57.46,76799.34,0.0,0.98106,1e-05,3.22875]
[1779608117073,57.46,76799.37,0.0,0.98105,1e-05,3.22897]
[1779608117219,57.46,76799.37,0.0,0.98105,1e-05,3.22897]
[1779608122609,57.46,76797.99,0.0,0.98103,1e-05,3.23281]
[1779608125893,57.47,76797.91,0.0,0.98102,1e-05,3.23346]
[1779608125971,57.47,76797.91,0.0,0.98102,1e-05,3.23346]
[1779608128061,57.47,76796.98,0.0,0.98101,1e-05,3.2355]
[1779608128226,57.47,76797.59,0.0,0.98101,1e-05,3.23477]
[1779608128969,57.47,76797.59,0.0,0.98101,1e-05,3.23477]
[1779608129071,57.47,76797.56,0.0,0.98101,1e-05,3.23508]
[1779608129224,57.47,76797.56,0.0,0.98101,1e-05,3.23508]
[1779608129658,57.47,76793.92,0.0,0.98097,1e-05,3.24128]
[1779608130665,57.47,76789.95,0.0,0.98092,1e-05,3.24802]
[1779608133093,57.47,76789.14,0.0,0.98092,1e-05,3.24764]
[1779608133223,57.48,76789.38,0.0,0.98092,1e-05,3.24749]
[1779608140735,57.48,76789.09,0.0,0.9809,1e-05,3.24986]
[1779608143962,57.48,76788.99,0.0,0.9809,1e-05,3.25026]
[1779608143972,57.48,76788.99,0.0,0.9809,1e-05,3.25026]
[1779608144352,57.49,76788.99,0.0,0.9809,1e-05,3.25074]
[1779608144468,57.49,76788.99,0.0,0.9809,1e-05,3.25074]
[1779608144763,57.49,76788.98,0.0,0.9809,1e-05,3.25099]
[1779608149798,57.49,76788.99,0.0,0.98089,1e-05,3.25216]
[1779608153986,57.5,76788.44,0.0,0.98088,1e-05,3.25376]
[1779608154222,57.5,76788.09,0.0,0.98087,1e-05,3.25456]
[1779608156850,57.5,76779.9,0.0,0.98077,1e-05,3.26868]
[1779608159026,57.51,76779.99,0.0,0.98076,1e-05,3.27055]
[1779608159042,57.51,76780.1,0.0,0.98076,1e-05,3.27057]
[1779608159224,57.51,76780.1,0.0,0.98076,1e-05,3.27057]
[1779608161361,57.51,76780.03,0.0,0.98075,1e-05,3.27108]
[1779608161472,57.51,76780.03,0.0,0.98075,1e-05,3.27108]
[1779608166590,57.51,76780.02,0.0,0.98075,1e-05,3.2721]
[1779608166724,57.51,76780.02,0.0,0.98075,1e-05,3.2721]
[1779608166922,57.52,76785.81,0.0,0.98081,1e-05,3.26279]
[1779608168075,57.52,76785.81,0.0,0.98081,1e-05,3.26279]
[1779608168178,57.52,76786.51,0.0,0.98082,1e-05,3.26186]
[1779608168222,57.52,76786.51,0.0,0.98082,1e-05,3.26186]
[1779608174131,57.52,76785.17,0.0,0.9808,1e-05,3.26513]
[1779608174220,57.52,76785.17,0.0,0.9808,1e-05,3.26513]
[1779608175985,57.52,76794.56,0.0,0.9809,1e-05,3.25037]
[1779608177152,57.52,76794.56,0.0,0.9809,1e-05,3.25037]
[1779608177220,57.52,76794.56,0.0,0.9809,1e-05,3.25037]
[1779608177202,57.52,76793.89,0.0,0.98089,1e-05,3.25171]
[1779608178788,57.53,76791.82,0.0,0.98087,1e-05,3.25532]
[1779608178976,57.53,76791.82,0.0,0.98087,1e-05,3.25532]
[1779608179006,57.53,76791.72,0.0,0.98086,1e-05,3.25571]
[1779608184045,57.53,76792.45,0.0,0.98086,1e-05,3.25565]
[1779608185857,57.53,76792.3,0.0,0.98086,1e-05,3.25612]
[1779608185971,57.53,76792.3,0.0,0.98086,1e-05,3.25612]
[1779608189720,57.54,76792.33,0.0,0.98084,1e-05,3.25898]
[1779608189972,57.54,76792.33,0.0,0.98084,1e-05,3.25898]
[1779608190087,57.55,76791.86,0.0,0.98082,1e-05,3.26194]
[1779608194621,57.56,76791.87,0.0,0.98083,1e-05,3.26084]
[1779608194719,57.56,76791.87,0.0,0.98083,1e-05,3.26084]
[1779608200162,57.53,76786.09,0.0,0.9808,1e-05,3.26399]
[1779608200907,57.53,76786.09,0.0,0.9808,1e-05,3.26399]
[1779608200971,57.53,76786.09,0.0,0.9808,1e-05,3.26399]
[1779608202274,57.51,76785.12,0.0,0.98083,1e-05,3.26043]
[1779608202472,57.51,76785.12,0.0,0.98083,1e-05,3.26043]
[1779608203183,57.47,76785.02,0.0,0.9809,1e-05,3.25052]
[1779608206673,57.44,76784.22,0.0,0.98093,1e-05,3.24597]
[1779608206723,57.44,76784.22,0.0,0.98093,1e-05,3.24597]
[1779608212247,57.43,76782.98,0.0,0.98093,1e-05,3.24509]
[1779608213644,57.43,76782.98,0.0,0.98093,1e-05,3.24509]
[1779608213723,57.43,76782.98,0.0,0.98093,1e-05,3.24509]
[1779608214261,57.43,76783.42,0.0,0.98094,1e-05,3.24341]
[1779608216064,57.43,76783.42,0.0,0.98094,1e-05,3.24341]
[1779608222317,57.41,76783.31,0.0,0.98097,1e-05,3.23979]
[1779608226624,57.4,76783.47,0.0,0.98098,1e-05,3.23812]
[1779608226723,57.4,76783.47,0.0,0.98098,1e-05,3.23812]
[1779608226725,57.4,76783.47,0.0,0.98099,1e-05,3.23719]
[1779608236577,57.39,76783.28,0.0,0.98099,1e-05,3.23611]
[1779608242461,57.39,76778.61,0.0,0.98095,1e-05,3.24264]
[1779608247495,57.4,76775.94,0.0,0.98091,1e-05,3.24855]
[1779608252531,57.4,76775.52,0.0,0.9809,1e-05,3.24855]
[1779608257800,57.4,76775.22,0.0,0.98089,1e-05,3.25002]
[1779608259479,57.41,76775.96,0.0,0.9809,1e-05,3.2493]
[1779608264934,57.41,76775.71,0.0,0.98089,1e-05,3.25093]
[1779608264970,57.41,76775.71,0.0,0.98089,1e-05,3.25093]
[1779608264982,57.41,76776.06,0.0,0.98089,1e-05,3.25059]
[1779608270485,57.42,76776.68,0.0,0.98089,1e-05,3.25053]
[1779608270720,57.42,76776.68,0.0,0.98089,1e-05,3.25053]
[1779608276699,57.42,76778.85,0.0,0.9809,1e-05,3.24889]
[1779608279241,57.43,76778.46,0.0,0.9809,1e-05,3.24977]
[1779608279287,57.43,76778.14,0.0,0.98089,1e-05,3.25054]
[1779608279477,57.43,76778.14,0.0,0.98089,1e-05,3.25054]
[1779608280213,57.43,76778.14,0.0,0.98089,1e-05,3.25054]
[1779608280224,57.43,76778.14,0.0,0.98089,1e-05,3.25054]
[1779608285762,57.43,76777.28,0.0,0.98087,1e-05,3.25361]
[1779608290194,57.44,76778.91,0.0,0.98088,1e-05,3.25164]
[1779608290226,57.44,76778.91,0.0,0.98088,1e-05,3.25164]
[1779608290324,57.44,76781.99,0.0,0.98092,1e-05,3.24684]
[1779608291002,57.44,76781.99,0.0,0.98092,1e-05,3.24684]
[1779608291224,57.44,76781.99,0.0,0.98092,1e-05,3.24684]
[1779608292812,57.44,76787.95,0.0,0.98098,1e-05,3.23785]
[1779608297847,57.45,76787.58,0.0,0.98097,1e-05,3.23977]
[1779608299875,57.45,76787.58,0.0,0.98097,1e-05,3.23977]
[1779608299972,57.45,76787.58,0.0,0.98097,1e-05,3.23977]
[1779608300091,57.45,76787.58,0.0,0.98097,1e-05,3.23977]
[1779608300222,57.45,76787.58,0.0,0.98097,1e-05,3.23977]
[1779608300321,57.45,76787.6,0.0,0.98096,1e-05,3.24026]
[1779608305903,57.46,76787.42,0.0,0.98095,1e-05,3.24209]
[1779608309805,57.46,76787.16,0.0,0.98094,1e-05,3.24327]
[1779608309975,57.46,76787.16,0.0,0.98094,1e-05,3.24327]
[1779608309987,57.46,76787.16,0.0,0.98094,1e-05,3.24327]
[1779608310221,57.46,76787.16,0.0,0.98094,1e-05,3.24327]
[1779608310321,57.46,76787.16,0.0,0.98094,1e-05,3.24353]
[1779608315974,57.47,76786.91,0.0,0.98094,1e-05,3.2435]
[1779608317686,57.47,76783.82,0.0,0.9809,1e-05,3.24881]
[1779608317721,57.47,76783.82,0.0,0.9809,1e-05,3.24881]
[1779608317988,57.47,76785.05,0.0,0.98091,1e-05,3.24704]
[1779608318795,57.47,76785.05,0.0,0.98091,1e-05,3.24704]
[1779608318973,57.47,76785.05,0.0,0.98091,1e-05,3.24704]
[1779608321917,57.47,76785.38,0.0,0.98091,1e-05,3.24723]
[1779608324795,57.47,76784.98,0.0,0.98091,1e-05,3.24837]
[1779608324973,57.47,76784.98,0.0,0.98091,1e-05,3.24837]
[1779608325039,57.48,76784.83,0.0,0.9809,1e-05,3.2491]
[1779608331081,57.48,76785.28,0.0,0.9809,1e-05,3.24979]
[1779608336171,57.49,76785.17,0.0,0.98089,1e-05,3.25092]
[1779608336224,57.49,76785.17,0.0,0.98089,1e-05,3.25092]
[1779608342160,57.49,76785.34,0.0,0.98088,1e-05,3.2523]
[1779608344497,57.49,76785.05,0.0,0.98087,1e-05,3.25324]
[1779608344724,57.49,76785.05,0.0,0.98087,1e-05,3.25324]
[1779608345070,57.49,76785.05,0.0,0.98087,1e-05,3.25324]
[1779608345227,57.49,76785.05,0.0,0.98087,1e-05,3.25324]
[1779608345299,57.5,76785.57,0.0,0.98088,1e-05,3.25262]
[1779608351223,57.5,76784.49,0.0,0.98085,1e-05,3.25577]
[1779608352155,57.5,76784.49,0.0,0.98085,1e-05,3.25577]
[1779608352227,57.5,76784.49,0.0,0.98085,1e-05,3.25577]
[1779608352230,57.5,76784.61,0.0,0.98085,1e-05,3.2558]
[1779608352977,57.5,76784.61,0.0,0.98085,1e-05,3.2558]
[1779608353230,57.5,76784.61,0.0,0.98085,1e-05,3.2558]
[1779608353237,57.5,76789.75,0.0,0.98091,1e-05,3.24762]
[1779608354244,57.5,76793.24,0.0,0.98095,1e-05,3.24216]
[1779608359279,57.51,76793.48,0.0,0.98094,1e-05,3.243]
[1779608359626,57.51,76793.48,0.0,0.98094,1e-05,3.243]
[1779608359721,57.51,76793.48,0.0,0.98094,1e-05,3.243]
[1779608359947,57.51,76793.48,0.0,0.98094,1e-05,3.243]
[1779608359972,57.51,76793.48,0.0,0.98094,1e-05,3.243]
[1779608360286,57.51,76793.54,0.0,0.98094,1e-05,3.24315]
[1779608367804,57.51,76793.28,0.0,0.98093,1e-05,3.24455]
[1779608372986,57.52,76793.96,0.0,0.98094,1e-05,3.24342]
[1779608373224,57.52,76793.96,0.0,0.98094,1e-05,3.24342]
[1779608373377,57.52,76794.23,0.0,0.98094,1e-05,3.24322]
[1779608373643,57.52,76794.23,0.0,0.98094,1e-05,3.24322]
[1779608373729,57.52,76794.23,0.0,0.98094,1e-05,3.24322]
[1779608379421,57.53,76795.87,0.0,0.98095,1e-05,3.242]
[1779608385463,57.54,76792.57,0.0,0.9809,1e-05,3.24882]
[1779608386470,57.54,76789.21,0.0,0.98086,1e-05,3.25454]
[1779608387637,57.54,76789.21,0.0,0.98086,1e-05,3.25454]
[1779608387726,57.54,76789.21,0.0,0.98086,1e-05,3.25454]
[1779608387786,57.54,76789.38,0.0,0.98086,1e-05,3.2547]
[1779608388462,57.54,76789.38,0.0,0.98086,1e-05,3.2547]
[1779608388476,57.54,76789.38,0.0,0.98086,1e-05,3.2547]
[1779608392076,57.54,76788.49,0.0,0.98085,1e-05,3.25659]
[1779608392225,57.54,76788.49,0.0,0.98085,1e-05,3.25659]
[1779608394993,57.54,76786.45,0.0,0.98082,1e-05,3.26057]
[1779608395224,57.54,76786.45,0.0,0.98082,1e-05,3.26057]
[1779608395322,57.54,76786.43,0.0,0.98082,1e-05,3.26101]
[1779608401017,57.55,76784.96,0.0,0.98079,1e-05,3.26424]
[1779608401227,57.55,76784.96,0.0,0.98079,1e-05,3.26424]
[1779608405603,57.55,76781.93,0.0,0.98075,1e-05,3.2704]
[1779608407081,57.55,76781.93,0.0,0.98075,1e-05,3.2704]
[1779608407224,57.55,76781.93,0.0,0.98075,1e-05,3.2704]
[1779608410419,57.55,76780.94,0.0,0.98074,1e-05,3.2724]
[1779608410471,57.55,76780.94,0.0,0.98074,1e-05,3.2724]
[1779608410444,57.56,76779.87,0.0,0.98072,1e-05,3.27471]
[1779608410638,57.56,76777.05,0.0,0.98069,1e-05,3.27934]
[1779608415483,57.56,76777.1,0.0,0.98068,1e-05,3.27978]
[1779608415722,57.56,76777.17,0.0,0.98068,1e-05,3.27983]
[1779608421715,57.57,76776.85,0.0,0.98067,1e-05,3.28171]
[1779608424496,57.57,76776.85,0.0,0.98067,1e-05,3.28171]
[1779608424724,57.57,76776.85,0.0,0.98067,1e-05,3.28171]
[1779608427348,57.57,76776.88,0.0,0.98067,1e-05,3.28216]
[1779608427472,57.57,76776.88,0.0,0.98067,1e-05,3.28216]
[1779608427447,57.57,76776.88,0.0,0.98066,1e-05,3.28249]
[1779608427555,57.57,76776.88,0.0,0.98066,1e-05,3.28249]
[1779608433650,57.57,76777.28,0.0,0.98066,1e-05,3.2825]
[1779608433721,57.57,76777.28,0.0,0.98066,1e-05,3.2825]
[1779608447900,57.58,76777.4,0.0,0.98066,1e-05,3.28315]
[1779608448909,57.58,76777.4,0.0,0.98066,1e-05,3.28315]
[1779608448974,57.58,76777.4,0.0,0.98066,1e-05,3.28315]
[1779608449011,57.58,76777.36,0.0,0.98066,1e-05,3.28338]
[1779608449728,57.58,76777.36,0.0,0.98066,1e-05,3.28338]
[1779608454950,57.59,76774.92,0.0,0.98062,1e-05,3.28836]
[1779608455889,57.59,76774.92,0.0,0.98062,1e-05,3.28836]
[1779608455978,57.59,76774.92,0.0,0.98062,1e-05,3.28836]
[1779608460604,57.59,76773.26,0.0,0.9806,1e-05,3.29186]
[1779608460723,57.59,76773.26,0.0,0.9806,1e-05,3.29186]
[1779608460992,57.59,76773.47,0.0,0.9806,1e-05,3.29167]
[1779608464223,57.59,76773.32,0.0,0.98059,1e-05,3.29222]
[1779608464470,57.59,76773.32,0.0,0.98059,1e-05,3.29222]
[1779608470054,57.6,76773.21,0.0,0.98058,1e-05,3.29349]
[1779608474502,57.6,76773.08,0.0,0.98058,1e-05,3.29417]
[1779608474514,57.6,76773.04,0.0,0.98058,1e-05,3.29438]
[1779608474724,57.6,76773.04,0.0,0.98058,1e-05,3.29438]
[1779608475015,57.6,76773.04,0.0,0.98058,1e-05,3.29438]
[1779608475225,57.6,76773.04,0.0,0.98058,1e-05,3.29438]
[1779608475228,57.6,76772.98,0.0,0.98058,1e-05,3.29463]
[1779608478929,57.6,76771.38,0.0,0.98055,1e-05,3.2977]
[1779608478971,57.6,76771.38,0.0,0.98055,1e-05,3.2977]
[1779608479411,57.6,76771.38,0.0,0.98055,1e-05,3.2977]
[1779608479472,57.6,76771.38,0.0,0.98055,1e-05,3.2977]
[1779608479477,57.6,76767.95,0.0,0.98051,1e-05,3.30351]
[1779608486166,57.61,76767.35,0.0,0.9805,1e-05,3.30535]
[1779608490497,57.61,76767.32,0.0,0.9805,1e-05,3.30575]
[1779608490725,57.61,76767.05,0.0,0.98049,1e-05,3.30631]
[1779608496237,57.61,76766.66,0.0,0.98049,1e-05,3.30571]
[1779608500084,57.61,76766.9,0.0,0.9805,1e-05,3.30567]
[1779608500223,57.61,76766.9,0.0,0.9805,1e-05,3.30567]
[1779608508321,57.62,76767.89,0.0,0.9805,1e-05,3.30511]
[1779608509595,57.62,76767.09,0.0,0.98049,1e-05,3.30656]
[1779608509719,57.62,76767.09,0.0,0.98049,1e-05,3.30656]
[1779608510401,57.62,76767.09,0.0,0.98049,1e-05,3.30656]
[1779608510471,57.62,76767.09,0.0,0.98049,1e-05,3.30656]
[1779608510570,57.62,76767.27,0.0,0.98049,1e-05,3.30638]
[1779608516052,57.62,76767.59,0.0,0.98049,1e-05,3.30645]
[1779608516229,57.62,76767.59,0.0,0.98049,1e-05,3.30645]
[1779608517624,57.62,76766.62,0.0,0.98048,1e-05,3.3083]
[1779608517721,57.62,76766.62,0.0,0.98048,1e-05,3.3083]
[1779608519399,57.62,76767.08,0.0,0.98048,1e-05,3.30778]
[1779608521833,57.63,76766.41,0.0,0.98047,1e-05,3.30913]
[1779608521974,57.63,76766.41,0.0,0.98047,1e-05,3.30913]
[1779608529469,57.63,76761.99,0.0,0.98041,1e-05,3.31739]
[1779608529656,57.63,76761.99,0.0,0.98041,1e-05,3.31739]
[1779608529721,57.63,76761.99,0.0,0.98041,1e-05,3.31739]
[1779608530476,57.63,76760.01,0.0,0.98039,1e-05,3.32078]
[1779608530952,57.63,76760.01,0.0,0.98039,1e-05,3.32078]
[1779608530970,57.63,76760.01,0.0,0.98039,1e-05,3.32078]
[1779608531483,57.63,76757.34,0.0,0.98036,1e-05,3.32531]
[1779608536518,57.63,76757.04,0.0,0.98035,1e-05,3.32625]
[1779608539539,57.63,76765.95,0.0,0.98045,1e-05,3.31172]
[1779608539927,57.63,76765.95,0.0,0.98045,1e-05,3.31172]
[1779608539970,57.63,76765.95,0.0,0.98045,1e-05,3.31172]
[1779608540546,57.63,76766.15,0.0,0.98045,1e-05,3.3115]
[1779608540909,57.63,76766.15,0.0,0.98045,1e-05,3.3115]
[1779608540972,57.63,76766.15,0.0,0.98045,1e-05,3.3115]
[1779608546152,57.64,76766.19,0.0,0.98045,1e-05,3.31198]
[1779608546222,57.64,76766.19,0.0,0.98045,1e-05,3.31198]
[1779608546592,57.64,76766.08,0.0,0.98045,1e-05,3.31227]
[1779608548025,57.64,76766.23,0.0,0.98045,1e-05,3.31212]
[1779608548219,57.64,76766.23,0.0,0.98045,1e-05,3.31212]
[1779608553417,57.64,76765.57,0.0,0.98045,1e-05,3.31166]
[1779608553473,57.64,76765.57,0.0,0.98045,1e-05,3.31166]
[1779608553519,57.64,76765.3,0.0,0.98045,1e-05,3.31231]
[1779608562558,57.64,76765.15,0.0,0.98044,1e-05,3.31295]
[1779608562723,57.64,76765.22,0.0,0.98044,1e-05,3.31322]
[1779608563575,57.64,76765.22,0.0,0.98044,1e-05,3.31322]
[1779608562825,57.64,76765.94,0.0,0.98045,1e-05,3.31213]
[1779608563721,57.64,76765.94,0.0,0.98045,1e-05,3.31213]
[1779608572028,57.64,76765.2,0.0,0.98044,1e-05,3.31373]
[1779608573237,57.65,76765.2,0.0,0.98043,1e-05,3.31427]
[1779608573472,57.65,76765.2,0.0,0.98043,1e-05,3.31427]
[1779608578817,57.65,76765.35,0.0,0.98043,1e-05,3.31454]
[1779608583854,57.65,76765.51,0.0,0.98043,1e-05,3.31478]
[1779608585507,57.65,76765.51,0.0,0.98043,1e-05,3.31478]
[1779608585720,57.65,76765.2,0.0,0.98042,1e-05,3.31538]
[1779608590901,57.65,76764.69,0.0,0.98041,1e-05,3.31671]
[1779608594447,57.65,76764.59,0.0,0.98041,1e-05,3.31703]
[1779608595953,57.65,76764.4,0.0,0.98041,1e-05,3.3175]
[1779608595989,57.65,76764.4,0.0,0.98041,1e-05,3.3175]
[1779608599965,57.66,76770.77,0.0,0.98048,1e-05,3.30733]
[1779608601178,57.66,76770.77,0.0,0.98048,1e-05,3.30733]
[1779608601220,57.66,76770.77,0.0,0.98048,1e-05,3.30733]
[1779608601223,57.66,76776.9,0.0,0.98055,1e-05,3.2973]
[1779608607014,57.66,76777.41,0.0,0.98055,1e-05,3.29715]
[1779608608824,57.66,76777.5,0.0,0.98055,1e-05,3.29712]
[1779608608973,57.66,76777.5,0.0,0.98055,1e-05,3.29712]
[1779608614063,57.66,76776.73,0.0,0.98055,1e-05,3.29717]
[1779608618707,57.66,76776.6,0.0,0.98055,1e-05,3.29776]
[1779608618724,57.66,76776.6,0.0,0.98055,1e-05,3.29776]
[1779608622119,57.67,76774.9,0.0,0.98052,1e-05,3.30119]
[1779608624498,57.67,76775.25,0.0,0.98053,1e-05,3.30074]
[1779608624723,57.67,76775.34,0.0,0.98053,1e-05,3.30072]
[1779608630256,57.67,76774.65,0.0,0.98051,1e-05,3.30249]
[1779608633708,57.67,76774.53,0.0,0.98051,1e-05,3.30307]
[1779608633721,57.67,76774.26,0.0,0.98051,1e-05,3.30364]
[1779608640245,57.68,76774.31,0.0,0.9805,1e-05,3.30444]
[1779608644253,57.68,76773.58,0.0,0.98049,1e-05,3.30603]
[1779608644471,57.68,76773.58,0.0,0.98049,1e-05,3.30603]
[1779608650314,57.68,76773.23,0.0,0.98048,1e-05,3.30749]
[1779608651467,57.68,76773.23,0.0,0.98048,1e-05,3.30749]
[1779608651723,57.68,76773.23,0.0,0.98048,1e-05,3.30749]
[1779608658371,57.69,76774.03,0.0,0.98048,1e-05,3.30719]
[1779608661411,57.69,76774.1,0.0,0.98048,1e-05,3.30734]
[1779608661470,57.69,76774.1,0.0,0.98048,1e-05,3.30734]
[1779608667434,57.69,76773.96,0.0,0.98047,1e-05,3.30848]
[1779608673476,57.69,76774.0,0.0,0.98048,1e-05,3.30722]
[1779608674686,57.69,76774.0,0.0,0.98048,1e-05,3.30722]
[1779608674721,57.69,76774.0,0.0,0.98048,1e-05,3.30722]
[1779608680525,57.7,76773.34,0.0,0.98046,1e-05,3.30921]
[1779608681532,57.7,76771.04,0.0,0.98044,1e-05,3.31315]
[1779608685401,57.7,76770.9,0.0,0.98043,1e-05,3.31363]
[1779608685468,57.7,76770.9,0.0,0.98043,1e-05,3.31363]
[1779608690595,57.7,76771.46,0.0,0.98043,1e-05,3.31355]
[1779608691133,57.7,76771.46,0.0,0.98043,1e-05,3.31355]
[1779608692609,57.7,76777.17,0.0,0.9805,1e-05,3.30436]
[1779608693616,57.71,76780.24,0.0,0.98053,1e-05,3.29943]
[1779608694623,57.71,76786.83,0.0,0.98061,1e-05,3.28871]
[1779608696018,57.71,76787.05,0.0,0.98061,1e-05,3.28852]
[1779608696721,57.71,76787.05,0.0,0.98061,1e-05,3.28852]
[1779608696637,57.71,76792.15,0.0,0.98067,1e-05,3.2803]
[1779608699658,57.71,76795.84,0.0,0.98071,1e-05,3.27478]
[1779608704695,57.71,76796.31,0.0,0.98071,1e-05,3.27495]
[1779608705702,57.71,76790.01,0.0,0.98063,1e-05,3.28549]
[1779608706721,57.71,76790.01,0.0,0.98063,1e-05,3.28549]
[1779608706759,57.71,76787.31,0.0,0.9806,1e-05,3.2901]
[1779608707719,57.72,76783.13,0.0,0.98055,1e-05,3.29715]
[1779608712754,57.72,76782.43,0.0,0.98054,1e-05,3.29903]
[1779608712974,57.72,76782.43,0.0,0.98054,1e-05,3.29903]
[1779608713218,57.72,76782.43,0.0,0.98054,1e-05,3.29903]
[1779608713761,57.72,76777.79,0.0,0.98048,1e-05,3.30683]
[1779608716782,57.72,76780.21,0.0,0.98051,1e-05,3.3032]
[1779608719021,57.72,76780.29,0.0,0.98051,1e-05,3.3032]
[1779608719221,57.72,76780.29,0.0,0.98051,1e-05,3.3032]
[1779608724838,57.73,76778.66,0.0,0.98048,1e-05,3.3068]
[1779608729873,57.73,76777.81,0.0,0.98047,1e-05,3.30881]
[1779608733516,57.73,76777.85,0.0,0.98047,1e-05,3.30887]
[1779608733722,57.73,76777.85,0.0,0.98047,1e-05,3.30887]
[1779608738938,57.73,76776.52,0.0,0.98046,1e-05,3.31005]
[1779608741054,57.73,76776.08,0.0,0.98045,1e-05,3.31089]
[1779608741219,57.73,76776.08,0.0,0.98045,1e-05,3.31089]
[1779608746994,57.74,76776.58,0.0,0.98045,1e-05,3.31086]
[1779608749463,57.74,76776.1,0.0,0.98044,1e-05,3.31176]
[1779608749474,57.74,76776.1,0.0,0.98044,1e-05,3.31176]
[1779608756057,57.74,76775.67,0.0,0.98043,1e-05,3.31345]
[1779608761731,57.74,76775.74,0.0,0.98043,1e-05,3.31355]
[1779608767134,57.75,76775.37,0.0,0.98042,1e-05,3.31513]
[1779608768319,57.75,76775.37,0.0,0.98042,1e-05,3.31513]
[1779608768476,57.75,76775.37,0.0,0.98042,1e-05,3.31513]
[1779608769148,57.75,76766.64,0.0,0.98032,1e-05,3.32981]
[1779608774169,57.75,76766.27,0.0,0.98031,1e-05,3.33076]
[1779608774228,57.75,76766.27,0.0,0.98031,1e-05,3.33076]
[1779608780224,57.75,76765.36,0.0,0.98029,1e-05,3.33284]
[1779608782054,57.75,76765.38,0.0,0.98029,1e-05,3.33289]
[1779608782222,57.75,76765.38,0.0,0.98029,1e-05,3.33289]
[1779608784252,57.75,76762.99,0.0,0.98026,1e-05,3.33709]
[1779608789288,57.75,76762.51,0.0,0.98026,1e-05,3.33824]
[1779608792309,57.75,76764.83,0.0,0.98029,1e-05,3.33262]
[1779608795542,57.75,76763.81,0.0,0.98028,1e-05,3.33446]
[1779608795723,57.75,76763.81,0.0,0.98028,1e-05,3.33446]
[1779608801372,57.76,76762.61,0.0,0.98026,1e-05,3.33694]
[1779608804171,57.76,76763.94,0.0,0.98028,1e-05,3.33487]
[1779608804226,57.76,76763.94,0.0,0.98028,1e-05,3.33487]
[1779608807414,57.76,76761.82,0.0,0.98025,1e-05,3.33867]
[1779608809428,57.76,76757.11,0.0,0.98019,1e-05,3.34664]
[1779608810918,57.76,76757.47,0.0,0.9802,1e-05,3.34609]
[1779608810972,57.76,76757.47,0.0,0.9802,1e-05,3.34609]
[1779608816477,57.76,76756.64,0.0,0.98019,1e-05,3.34776]
[1779608818704,57.76,76756.73,0.0,0.98019,1e-05,3.34766]
[1779608818726,57.76,76756.73,0.0,0.98019,1e-05,3.34766]
[1779608821512,57.76,76752.66,0.0,0.98014,1e-05,3.35463]
[1779608824778,57.76,76752.39,0.0,0.98013,1e-05,3.35514]
[1779608824973,57.76,76751.72,0.0,0.98012,1e-05,3.35629]
[1779608826547,57.76,76748.37,0.0,0.98008,1e-05,3.36195]
[1779608830576,57.76,76746.55,0.0,0.98006,1e-05,3.36507]
[1779608832105,57.76,76746.26,0.0,0.98006,1e-05,3.36557]
[1779608832224,57.76,76746.26,0.0,0.98006,1e-05,3.36557]
[1779608837625,57.76,76754.64,0.0,0.98016,1e-05,3.35167]
[1779608839016,57.76,76755.12,0.0,0.98016,1e-05,3.35091]
[1779608839223,57.76,76755.12,0.0,0.98016,1e-05,3.35091]
[1779608841653,57.76,76749.15,0.0,0.98009,1e-05,3.36101]
[1779608842661,57.76,76747.18,0.0,0.98007,1e-05,3.36433]
[1779608844022,57.76,76746.04,0.0,0.98005,1e-05,3.36626]
[1779608844224,57.76,76746.04,0.0,0.98005,1e-05,3.36626]
[1779608849909,57.76,76745.62,0.0,0.98005,1e-05,3.36701]
[1779608850722,57.76,76745.52,0.0,0.98005,1e-05,3.36723]
[1779608850726,57.76,76744.96,0.0,0.98004,1e-05,3.36819]
[1779608852460,57.76,76744.92,0.0,0.98005,1e-05,3.36629]
[1779608852473,57.76,76744.92,0.0,0.98005,1e-05,3.36629]
[1779608857765,57.76,76744.46,0.0,0.98004,1e-05,3.36718]
[1779608863807,57.76,76744.59,0.0,0.98005,1e-05,3.36698]
[1779608864722,57.77,76744.59,0.0,0.98004,1e-05,3.36707]
[1779608864823,57.77,76744.59,0.0,0.98004,1e-05,3.36709]
[1779608866008,57.77,76744.52,0.0,0.98004,1e-05,3.36723]
[1779608866221,57.77,76744.52,0.0,0.98004,1e-05,3.36723]
[1779608871863,57.77,76744.12,0.0,0.98004,1e-05,3.36802]
[1779608876898,57.77,76744.35,0.0,0.98004,1e-05,3.36773]
[1779608877008,57.77,76744.35,0.0,0.98004,1e-05,3.36773]
[1779608877222,57.77,76744.35,0.0,0.98004,1e-05,3.36773]
[1779608878106,57.77,76744.35,0.0,0.98004,1e-05,3.36775]
[1779608878222,57.77,76744.35,0.0,0.98004,1e-05,3.36775]
[1779608878913,57.77,76744.82,0.0,0.98005,1e-05,3.36698]
[1779608883947,57.77,76743.81,0.0,0.98003,1e-05,3.36877]
[1779608886148,57.77,76743.23,0.0,0.98003,1e-05,3.36976]
[1779608886225,57.77,76743.23,0.0,0.98003,1e-05,3.36976]
[1779608892957,57.77,76743.06,0.0,0.98002,1e-05,3.37013]
[1779608895506,57.77,76743.06,0.0,0.98002,1e-05,3.37018]
[1779608895721,57.77,76743.06,0.0,0.98002,1e-05,3.37018]
[1779608895986,57.77,76743.06,0.0,0.98002,1e-05,3.37023]
[1779608896223,57.77,76743.06,0.0,0.98002,1e-05,3.37023]
[1779608896295,57.77,76743.49,0.0,0.98003,1e-05,3.36952]
[1779608904087,57.77,76744.28,0.0,0.98004,1e-05,3.36834]
[1779608907386,57.77,76743.81,0.0,0.98003,1e-05,3.36918]
[1779608907470,57.77,76743.81,0.0,0.98003,1e-05,3.36918]
[1779608913985,57.77,76745.11,0.0,0.98006,1e-05,3.36513]
[1779608914229,57.77,76745.1,0.0,0.98006,1e-05,3.36517]
[1779608914780,57.77,76745.1,0.0,0.98006,1e-05,3.36517]
[1779608914974,57.77,76745.1,0.0,0.98006,1e-05,3.36517]
[1779608914814,57.77,76745.1,0.0,0.98005,1e-05,3.36522]
[1779608921208,57.77,76745.14,0.0,0.98005,1e-05,3.36534]
[1779608926243,57.77,76744.68,0.0,0.98005,1e-05,3.36625]
[1779608928316,57.77,76744.41,0.0,0.98004,1e-05,3.36673]
[1779608928474,57.77,76744.41,0.0,0.98004,1e-05,3.36673]
[1779608934659,57.77,76740.85,0.0,0.98,1e-05,3.3728]
[1779608934724,57.77,76740.85,0.0,0.98,1e-05,3.3728]
[1779608935610,57.77,76739.66,0.0,0.97999,1e-05,3.37481]
[1779608935718,57.77,76739.49,0.0,0.97998,1e-05,3.37511]
[1779608936708,57.77,76739.49,0.0,0.97998,1e-05,3.37511]
[1779608936721,57.77,76704.15,0.0,0.97955,1e-05,3.43483]
[1779608937320,57.77,76701.36,0.0,0.97952,1e-05,3.43949]
[1779608939696,57.77,76703.01,0.0,0.97954,1e-05,3.43658]
[1779608940341,57.77,76714.18,0.0,0.97968,1e-05,3.41743]
[1779608941348,57.77,76717.3,0.0,0.97972,1e-05,3.41209]
[1779608945155,57.77,76714.53,0.0,0.97969,1e-05,3.41662]
[1779608945222,57.77,76714.53,0.0,0.97969,1e-05,3.41662]
[1779608945376,57.77,76716.12,0.0,0.97971,1e-05,3.41387]
[1779608950414,57.77,76716.71,0.0,0.97971,1e-05,3.41262]
[1779608955451,57.77,76713.82,0.0,0.97968,1e-05,3.41729]
[1779608957082,57.77,76714.12,0.0,0.97968,1e-05,3.41672]
[1779608957220,57.77,76714.12,0.0,0.97968,1e-05,3.41672]
[1779608962499,57.77,76714.82,0.0,0.9797,1e-05,3.41522]
[1779608966002,57.76,76714.98,0.0,0.9797,1e-05,3.41485]
[1779608966024,57.76,76719.1,0.0,0.97975,1e-05,3.40783]
[1779608966222,57.76,76719.1,0.0,0.97975,1e-05,3.40783]
[1779608967482,57.76,76719.1,0.0,0.97975,1e-05,3.4078]
[1779608967726,57.76,76719.1,0.0,0.97975,1e-05,3.4078]
[1779608967754,57.76,76719.27,0.0,0.97975,1e-05,3.40747]
[1779608973575,57.76,76719.44,0.0,0.97977,1e-05,3.40498]
[1779608976847,57.76,76718.84,0.0,0.97976,1e-05,3.40593]
[1779608976970,57.76,76718.84,0.0,0.97976,1e-05,3.40593]
[1779608981371,57.76,76719.21,0.0,0.97976,1e-05,3.40518]
[1779608981470,57.76,76719.21,0.0,0.97976,1e-05,3.40518]
[1779608981631,57.76,76718.61,0.0,0.97976,1e-05,3.40616]
[1779608982873,57.76,76718.61,0.0,0.97976,1e-05,3.40616]
[1779608982962,57.76,76718.61,0.0,0.97976,1e-05,3.40616]
[1779608991701,57.76,76718.9,0.0,0.97977,1e-05,3.40466]
[1779608994652,57.76,76718.91,0.0,0.97977,1e-05,3.40461]
[1779608994718,57.76,76718.91,0.0,0.97977,1e-05,3.40461]
[1779608999757,57.76,76718.91,0.0,0.97977,1e-05,3.40443]
[1779609002003,57.76,76718.77,0.0,0.97977,1e-05,3.40464]
[1779609002221,57.76,76718.72,0.0,0.97977,1e-05,3.4047]
[1779609003789,57.76,76718.77,0.0,0.97977,1e-05,3.40458]
[1779609003974,57.76,76718.77,0.0,0.97977,1e-05,3.40458]
[1779609004073,57.76,76719.18,0.0,0.97977,1e-05,3.40386]
[1779609009826,57.76,76719.26,0.0,0.97978,1e-05,3.40358]
[1779609010436,57.76,76719.26,0.0,0.97978,1e-05,3.40358]
[1779609010473,57.76,76719.26,0.0,0.97978,1e-05,3.40358]
[1779609016876,57.76,76718.2,0.0,0.97976,1e-05,3.40518]
[1779609017657,57.76,76718.2,0.0,0.97976,1e-05,3.40518]
[1779609017720,57.76,76718.2,0.0,0.97976,1e-05,3.40518]
[1779609019627,57.76,76717.9,0.0,0.97976,1e-05,3.40564]
[1779609019728,57.76,76717.9,0.0,0.97976,1e-05,3.40564]
[1779609019896,57.76,76717.83,0.0,0.97976,1e-05,3.40572]
[1779609020904,57.75,76714.0,0.0,0.97971,1e-05,3.41218]
[1779609024611,57.75,76716.72,0.0,0.97975,1e-05,3.40744]
[1779609024721,57.75,76716.72,0.0,0.97975,1e-05,3.40744]
[1779609031113,57.75,76716.89,0.0,0.97975,1e-05,3.40703]
[1779609031220,57.75,76716.89,0.0,0.97975,1e-05,3.40703]
[1779609031321,57.75,76716.89,0.0,0.97976,1e-05,3.40493]
[1779609036016,57.75,76722.89,0.0,0.97984,1e-05,3.39466]
[1779609036180,57.75,76722.89,0.0,0.97984,1e-05,3.39466]
[1779609036219,57.75,76722.89,0.0,0.97984,1e-05,3.39466]
[1779609041809,57.75,76724.1,0.0,0.97985,1e-05,3.3926]
[1779609041958,57.75,76724.1,0.0,0.97985,1e-05,3.3926]
[1779609041973,57.75,76724.1,0.0,0.97985,1e-05,3.3926]
[1779609042060,57.75,76724.1,0.0,0.97985,1e-05,3.39259]
[1779609047089,57.75,76724.19,0.0,0.97985,1e-05,3.39241]
[1779609051567,57.75,76724.57,0.0,0.97986,1e-05,3.39174]
[1779609051720,57.75,76724.57,0.0,0.97986,1e-05,3.39174]
[1779609053427,57.75,76724.57,0.0,0.97986,1e-05,3.39173]
[1779609053477,57.75,76724.57,0.0,0.97986,1e-05,3.39173]
[1779609053529,57.75,76724.57,0.0,0.97986,1e-05,3.39172]
[1779609059173,57.75,76724.79,0.0,0.97986,1e-05,3.39131]
[1779609061169,57.75,76723.8,0.0,0.97985,1e-05,3.39297]
[1779609061221,57.75,76723.8,0.0,0.97985,1e-05,3.39297]
[1779609067229,57.75,76723.44,0.0,0.97984,1e-05,3.3935]
[1779609072264,57.75,76723.53,0.0,0.97985,1e-05,3.39328]
[1779609077796,57.75,76723.43,0.0,0.97985,1e-05,3.39344]
[1779609077980,57.75,76723.43,0.0,0.97985,1e-05,3.39344]
[1779609079778,57.75,76724.11,0.0,0.97985,1e-05,3.39222]
[1779609079974,57.75,76724.11,0.0,0.97985,1e-05,3.39222]
[1779609080021,57.75,76723.67,0.0,0.97985,1e-05,3.39294]
[1779609090148,57.75,76723.84,0.0,0.97985,1e-05,3.3926]
[1779609090220,57.75,76723.2,0.0,0.97984,1e-05,3.39359]
[1779609099455,57.75,76723.24,0.0,0.97986,1e-05,3.39139]
[1779609104490,57.75,76723.23,0.0,0.97986,1e-05,3.39134]
[1779609112546,57.75,76723.18,0.0,0.97986,1e-05,3.39132]
[1779609117708,57.75,76723.18,0.0,0.97986,1e-05,3.39132]
[1779609118588,57.75,76727.38,0.0,0.97991,1e-05,3.38417]
[1779609119943,57.75,76727.38,0.0,0.97991,1e-05,3.38417]
[1779609119975,57.75,76727.38,0.0,0.97991,1e-05,3.38417]
[1779609120025,57.75,76727.5,0.0,0.97991,1e-05,3.38396]
[1779609126644,57.75,76727.04,0.0,0.9799,1e-05,3.38473]
[1779609130672,57.75,76739.87,0.0,0.98006,1e-05,3.36318]
[1779609131679,57.75,76739.82,0.0,0.98006,1e-05,3.3633]
[1779609135764,57.75,76738.14,0.0,0.98004,1e-05,3.3662]
[1779609136971,57.75,76737.55,0.0,0.98003,1e-05,3.36722]
[1779609142756,57.75,76738.47,0.0,0.98004,1e-05,3.36585]
[1779609145822,57.75,76737.95,0.0,0.98003,1e-05,3.36675]
[1779609145972,57.75,76737.95,0.0,0.98003,1e-05,3.36675]
[1779609146071,57.75,76737.95,0.0,0.98003,1e-05,3.36681]
[1779609150916,57.75,76732.8,0.0,0.97997,1e-05,3.37558]
[1779609151737,57.75,76732.8,0.0,0.97997,1e-05,3.37558]
[1779609155772,57.75,76729.52,0.0,0.97994,1e-05,3.37913]
[1779609156849,57.75,76729.45,0.0,0.97994,1e-05,3.37925]
[1779609156969,57.75,76729.45,0.0,0.97994,1e-05,3.37925]
[1779609157070,57.75,76729.36,0.0,0.97994,1e-05,3.37941]
[1779609160892,57.75,76719.63,0.0,0.97982,1e-05,3.39581]
[1779609162906,57.75,76719.14,0.0,0.97982,1e-05,3.39658]
[1779609164594,57.75,76719.14,0.0,0.97982,1e-05,3.39656]
[1779609164721,57.75,76719.14,0.0,0.97982,1e-05,3.39656]
[1779609169955,57.75,76719.05,0.0,0.97982,1e-05,3.39657]
[1779609170653,57.75,76719.05,0.0,0.97982,1e-05,3.39657]
[1779609170724,57.75,76719.05,0.0,0.97982,1e-05,3.39657]
[1779609170755,57.75,76719.05,0.0,0.97982,1e-05,3.39655]
[1779609171478,57.75,76719.05,0.0,0.97982,1e-05,3.39655]
[1779609171720,57.75,76719.05,0.0,0.97982,1e-05,3.39655]
[1779609175997,57.75,76714.25,0.0,0.97976,1e-05,3.40452]
[1779609176570,57.75,76714.25,0.0,0.97976,1e-05,3.40452]
[1779609176726,57.75,76714.25,0.0,0.97976,1e-05,3.40452]
[1779609177099,57.75,76714.25,0.0,0.97976,1e-05,3.40452]
[1779609177200,57.75,76714.27,0.0,0.97976,1e-05,3.40445]
[1779609177523,57.75,76714.27,0.0,0.97976,1e-05,3.40445]
[1779609177721,57.75,76714.27,0.0,0.97976,1e-05,3.40445]
[1779609183047,57.75,76715.11,0.0,0.97977,1e-05,3.40284]
[1779609188081,57.75,76713.9,0.0,0.97976,1e-05,3.40474]
[1779609191103,57.75,76720.61,0.0,0.97984,1e-05,3.39333]
[1779609193749,57.75,76722.55,0.0,0.97986,1e-05,3.39004]
[1779609193974,57.75,76722.55,0.0,0.97986,1e-05,3.39004]
[1779609194124,57.75,76722.43,0.0,0.97986,1e-05,3.39024]
[1779609194483,57.75,76722.43,0.0,0.97986,1e-05,3.39024]
[1779609194724,57.75,76722.43,0.0,0.97986,1e-05,3.39024]
[1779609200166,57.75,76722.36,0.0,0.97986,1e-05,3.39034]
[1779609201071,57.75,76722.36,0.0,0.97986,1e-05,3.39034]
[1779609201223,57.75,76722.36,0.0,0.97986,1e-05,3.39034]
[1779609201173,57.75,76722.14,0.0,0.97986,1e-05,3.39071]
[1779609202086,57.75,76722.14,0.0,0.97986,1e-05,3.39071]
[1779609202222,57.75,76722.14,0.0,0.97986,1e-05,3.39071]
[1779609206208,57.75,76716.86,0.0,0.97979,1e-05,3.39959]
[1779609208581,57.75,76715.69,0.0,0.97978,1e-05,3.40153]
[1779609208724,57.75,76715.69,0.0,0.97978,1e-05,3.40153]
[1779609209229,57.75,76714.34,0.0,0.97976,1e-05,3.40378]
[1779609210001,57.75,76714.34,0.0,0.97976,1e-05,3.40378]
[1779609210223,57.75,76714.34,0.0,0.97976,1e-05,3.40378]
[1779609216280,57.75,76713.97,0.0,0.97977,1e-05,3.40224]
[1779609222322,57.75,76714.55,0.0,0.97978,1e-05,3.40113]
[1779609225634,57.75,76715.15,0.0,0.97979,1e-05,3.40008]
[1779609225727,57.75,76715.15,0.0,0.97979,1e-05,3.40008]
[1779609225826,57.75,76714.51,0.0,0.97978,1e-05,3.40112]
[1779609226389,57.75,76714.51,0.0,0.97978,1e-05,3.40112]
[1779609226475,57.75,76714.51,0.0,0.97978,1e-05,3.40112]
[1779609232393,57.75,76716.24,0.0,0.9798,1e-05,3.39811]
[1779609234597,57.75,76715.25,0.0,0.97979,1e-05,3.39976]
[1779609234723,57.75,76715.25,0.0,0.97979,1e-05,3.39976]
[1779609235141,57.75,76715.25,0.0,0.97979,1e-05,3.39976]
[1779609235227,57.75,76715.25,0.0,0.97979,1e-05,3.39976]
[1779609235242,57.75,76715.11,0.0,0.97979,1e-05,3.39997]
[1779609240449,57.75,76715.44,0.0,0.97979,1e-05,3.39935]
[1779609242019,57.75,76715.44,0.0,0.97979,1e-05,3.39935]
[1779609242220,57.75,76715.44,0.0,0.97979,1e-05,3.39935]
[1779609242321,57.75,76716.93,0.0,0.97981,1e-05,3.39681]
[1779609242613,57.75,76716.93,0.0,0.97981,1e-05,3.39681]
[1779609242721,57.75,76716.93,0.0,0.97981,1e-05,3.39681]
[1779609248505,57.74,76715.28,0.0,0.97979,1e-05,3.39954]
[1779609252375,57.74,76715.54,0.0,0.9798,1e-05,3.39908]
[1779609252474,57.74,76715.54,0.0,0.9798,1e-05,3.39908]
[1779609262608,57.74,76715.72,0.0,0.9798,1e-05,3.39863]
[1779609270664,57.74,76715.47,0.0,0.9798,1e-05,3.39897]
[1779609277269,57.74,76715.51,0.0,0.97981,1e-05,3.39687]
[1779609277472,57.74,76715.51,0.0,0.97981,1e-05,3.39687]
[1779609278207,57.74,76715.51,0.0,0.97981,1e-05,3.39687]
[1779609278225,57.74,76715.51,0.0,0.97981,1e-05,3.39687]
[1779609278248,57.74,76715.51,0.0,0.97981,1e-05,3.39684]
[1779609283267,57.74,76714.57,0.0,0.9798,1e-05,3.39839]
[1779609283477,57.74,76714.56,0.0,0.9798,1e-05,3.3984]
[1779609286832,57.74,76714.61,0.0,0.9798,1e-05,3.39828]
[1779609286978,57.74,76714.61,0.0,0.9798,1e-05,3.39828]
[1779609287330,57.74,76714.93,0.0,0.9798,1e-05,3.39773]
[1779609292818,57.74,76714.75,0.0,0.9798,1e-05,3.39798]
[1779609298861,57.74,76714.49,0.0,0.9798,1e-05,3.39835]
[1779609301134,57.74,76714.49,0.0,0.9798,1e-05,3.39835]
[1779609301224,57.74,76714.49,0.0,0.9798,1e-05,3.39835]
[1779609301882,57.74,76711.4,0.0,0.97976,1e-05,3.40355]
[1779609306916,57.74,76710.65,0.0,0.97975,1e-05,3.40471]
[1779609309629,57.74,76710.43,0.0,0.97975,1e-05,3.40505]
[1779609309721,57.74,76710.43,0.0,0.97975,1e-05,3.40505]
[1779609310262,57.74,76710.43,0.0,0.97975,1e-05,3.40505]
[1779609310287,57.74,76709.85,0.0,0.97974,1e-05,3.40601]
[1779609310474,57.74,76709.85,0.0,0.97974,1e-05,3.40601]
[1779609315980,57.74,76711.88,0.0,0.97977,1e-05,3.40243]
[1779609320942,57.74,76710.17,0.0,0.97975,1e-05,3.40523]
[1779609320972,57.74,76710.17,0.0,0.97975,1e-05,3.40523]
[1779609321017,57.74,76709.91,0.0,0.97974,1e-05,3.40564]
[1779609321686,57.74,76709.91,0.0,0.97974,1e-05,3.40564]
[1779609321726,57.74,76709.91,0.0,0.97974,1e-05,3.40564]
[1779609329073,57.74,76707.7,0.0,0.97972,1e-05,3.4091]
[1779609329632,57.74,76707.7,0.0,0.97972,1e-05,3.4091]
[1779609329724,57.74,76707.7,0.0,0.97972,1e-05,3.4091]
[1779609330080,57.74,76707.3,0.0,0.97972,1e-05,3.40973]
[1779609330572,57.74,76707.3,0.0,0.97972,1e-05,3.40973]
[1779609330727,57.74,76707.3,0.0,0.97972,1e-05,3.40973]
[1779609336121,57.74,76706.69,0.0,0.97972,1e-05,3.40851]
[1779609342164,57.74,76706.73,0.0,0.97972,1e-05,3.40819]
[1779609346148,57.74,76706.69,0.0,0.97972,1e-05,3.40818]
[1779609346222,57.74,76706.69,0.0,0.97972,1e-05,3.40818]
[1779609346249,57.74,76706.69,0.0,0.97972,1e-05,3.40809]
[1779609346810,57.74,76706.69,0.0,0.97972,1e-05,3.40809]
[1779609346975,57.74,76706.69,0.0,0.97972,1e-05,3.40809]
[1779609352234,57.74,76706.71,0.0,0.97973,1e-05,3.40781]
[1779609352994,57.74,76706.71,0.0,0.97973,1e-05,3.40781]
[1779609353224,57.74,76706.71,0.0,0.97973,1e-05,3.40781]
[1779609354968,57.74,76706.69,0.0,0.97973,1e-05,3.4078]
[1779609355224,57.74,76706.69,0.0,0.97973,1e-05,3.4078]
[1779609355285,57.74,76706.69,0.0,0.97973,1e-05,3.40771]
[1779609362275,57.73,76707.52,0.0,0.97974,1e-05,3.40619]
[1779609367202,57.73,76707.07,0.0,0.97973,1e-05,3.40665]
[1779609367223,57.73,76707.07,0.0,0.97973,1e-05,3.40665]
[1779609372374,57.73,76704.06,0.0,0.9797,1e-05,3.41153]
[1779609377408,57.73,76704.03,0.0,0.9797,1e-05,3.4114]
[1779609382444,57.73,76704.03,0.0,0.9797,1e-05,3.41124]
[1779609385709,57.73,76703.48,0.0,0.97969,1e-05,3.41209]
[1779609385721,57.73,76703.48,0.0,0.97969,1e-05,3.41209]
[1779609386450,57.73,76703.48,0.0,0.97969,1e-05,3.41209]
[1779609385811,57.73,76703.48,0.0,0.97969,1e-05,3.41205]
[1779609386472,57.73,76703.48,0.0,0.97969,1e-05,3.41205]
[1779609393308,57.73,76702.78,0.0,0.97969,1e-05,3.41321]
[1779609393443,57.73,76700.96,0.0,0.97968,1e-05,3.41409]
[1779609394140,57.73,76700.96,0.0,0.97968,1e-05,3.41409]
[1779609394227,57.73,76700.96,0.0,0.97968,1e-05,3.41409]
[1779609394237,57.73,76700.63,0.0,0.97967,1e-05,3.41462]
[1779609399563,57.73,76699.53,0.0,0.97966,1e-05,3.41632]
[1779609401147,57.73,76699.53,0.0,0.97966,1e-05,3.41632]
[1779609401223,57.73,76699.53,0.0,0.97966,1e-05,3.41632]
[1779609401248,57.73,76699.44,0.0,0.97966,1e-05,3.41642]
[1779609401778,57.73,76699.44,0.0,0.97966,1e-05,3.41642]
[1779609401981,57.73,76699.44,0.0,0.97966,1e-05,3.41642]
[1779609408153,57.73,76700.47,0.0,0.97967,1e-05,3.41453]
[1779609408221,57.73,76700.47,0.0,0.97967,1e-05,3.41453]
[1779609408255,57.73,76706.09,0.0,0.97974,1e-05,3.40497]
[1779609409110,57.73,76706.09,0.0,0.97974,1e-05,3.40497]
[1779609409224,57.73,76706.09,0.0,0.97974,1e-05,3.40497]
[1779609414077,57.73,76705.98,0.0,0.97974,1e-05,3.40514]
[1779609414222,57.73,76705.98,0.0,0.97974,1e-05,3.40514]
[1779609414488,57.73,76705.98,0.0,0.97974,1e-05,3.40514]
[1779609414323,57.73,76704.17,0.0,0.97972,1e-05,3.40819]
[1779609414724,57.73,76704.17,0.0,0.97972,1e-05,3.40819]
[1779609418823,57.73,76700.74,0.0,0.97968,1e-05,3.41395]
[1779609425745,57.73,76700.57,0.0,0.97968,1e-05,3.4141]
[1779609426662,57.73,76700.57,0.0,0.97968,1e-05,3.4141]
[1779609426724,57.73,76700.57,0.0,0.97968,1e-05,3.4141]
[1779609426752,57.73,76700.04,0.0,0.97967,1e-05,3.41498]
[1779609427629,57.73,76700.04,0.0,0.97967,1e-05,3.41498]
[1779609427723,57.73,76700.04,0.0,0.97967,1e-05,3.41498]
[1779609432658,57.73,76698.35,0.0,0.97965,1e-05,3.41775]
[1779609432725,57.73,76698.35,0.0,0.97965,1e-05,3.41775]
[1779609437830,57.73,76698.33,0.0,0.97965,1e-05,3.41762]
[1779609439926,57.73,76698.34,0.0,0.97965,1e-05,3.41757]
[1779609439980,57.73,76698.34,0.0,0.97965,1e-05,3.41757]
[1779609440079,57.73,76698.34,0.0,0.97965,1e-05,3.41755]
[1779609440756,57.73,76698.34,0.0,0.97965,1e-05,3.41755]
[1779609440979,57.73,76698.34,0.0,0.97965,1e-05,3.41755]
[1779609446893,57.72,76698.64,0.0,0.97966,1e-05,3.41683]
[1779609451928,57.72,76698.71,0.0,0.97967,1e-05,3.41455]
[1779609454037,57.72,76698.6,0.0,0.97967,1e-05,3.41471]
[1779609454220,57.72,76698.6,0.0,0.97967,1e-05,3.41471]
[1779609456431,57.72,76698.89,0.0,0.97967,1e-05,3.41419]
[1779609456476,57.72,76698.89,0.0,0.97967,1e-05,3.41419]
[1779609456454,57.72,76698.89,0.0,0.97967,1e-05,3.41414]
[1779609458466,57.72,76698.89,0.0,0.97967,1e-05,3.41414]
[1779609457972,57.72,76698.82,0.0,0.97967,1e-05,3.41421]
[1779609458726,57.72,76698.82,0.0,0.97967,1e-05,3.41421]
[1779609464020,57.72,76699.28,0.0,0.97968,1e-05,3.41326]
[1779609466309,57.72,76699.28,0.0,0.97968,1e-05,3.41326]
[1779609466470,57.72,76699.28,0.0,0.97968,1e-05,3.41326]
[1779609466516,57.72,76699.28,0.0,0.97968,1e-05,3.4132]
[1779609467506,57.72,76699.28,0.0,0.97968,1e-05,3.4132]
[1779609467721,57.72,76699.4,0.0,0.97968,1e-05,3.41297]
[1779609476168,57.72,76698.92,0.0,0.97968,1e-05,3.41364]
[1779609476224,57.72,76698.92,0.0,0.97968,1e-05,3.41364]
[1779609481230,57.72,76698.29,0.0,0.97967,1e-05,3.41446]
[1779609481973,57.72,76698.26,0.0,0.97967,1e-05,3.41448]
[1779609482075,57.72,76698.26,0.0,0.97967,1e-05,3.41444]
[1779609485082,57.72,76698.11,0.0,0.97967,1e-05,3.41463]
[1779609485224,57.72,76698.11,0.0,0.97967,1e-05,3.41463]
[1779609491207,57.72,76697.7,0.0,0.97967,1e-05,3.41508]
[1779609502283,57.72,76697.85,0.0,0.97967,1e-05,3.41443]
[1779609509332,57.72,76698.26,0.0,0.97968,1e-05,3.41349]
[1779609514368,57.72,76698.39,0.0,0.97969,1e-05,3.4111]
[1779609518696,57.72,76698.35,0.0,0.97969,1e-05,3.41105]
[1779609518721,57.72,76698.35,0.0,0.97969,1e-05,3.41105]
[1779609520629,57.72,76698.35,0.0,0.97969,1e-05,3.41105]
[1779609520724,57.72,76698.35,0.0,0.97969,1e-05,3.41105]
[1779609520821,57.71,76698.35,0.0,0.97969,1e-05,3.41096]
[1779609526453,57.71,76699.38,0.0,0.97971,1e-05,3.40907]
[1779609527301,57.71,76699.38,0.0,0.97971,1e-05,3.40907]
[1779609527472,57.71,76699.38,0.0,0.97971,1e-05,3.40907]
[1779609535516,57.69,76698.84,0.0,0.97974,1e-05,3.40459]
[1779609540502,57.69,76698.64,0.0,0.97975,1e-05,3.40341]
[1779609541997,57.68,76698.64,0.0,0.97976,1e-05,3.40115]
[1779609548607,57.65,76698.64,0.0,0.9798,1e-05,3.39519]
[1779609554649,57.63,76698.7,0.0,0.97984,1e-05,3.39066]
[1779609560691,57.61,76702.32,0.0,0.97991,1e-05,3.38014]
[1779609561698,57.61,76708.79,0.0,0.97999,1e-05,3.36851]
[1779609563712,57.61,76708.92,0.0,0.98001,1e-05,3.36687]
[1779609568747,57.59,76709.5,0.0,0.98004,1e-05,3.3624]
[1779609573786,57.58,76710.42,0.0,0.98008,1e-05,3.3555]
[1779609578821,57.57,76711.39,0.0,0.9801,1e-05,3.35318]
[1779609582849,57.58,76706.44,0.0,0.98004,1e-05,3.36175]
[1779609587884,57.58,76704.96,0.0,0.98002,1e-05,3.36456]
[1779609592919,57.58,76706.09,0.0,0.98003,1e-05,3.36294]
[1779609596947,57.58,76712.66,0.0,0.98011,1e-05,3.35187]
[1779609601481,57.58,76713.66,0.0,0.98012,1e-05,3.35045]
[1779609600089,57.58,76713.66,0.0,0.98012,1e-05,3.35045]
[1779609612299,57.58,76713.66,0.0,0.98012,1e-05,3.35045]
[1779609612308,57.58,76725.57,0.0,0.98026,1e-05,3.33052]
[1779609614079,57.58,76732.3,0.0,0.98034,1e-05,3.31931]
[1779609619144,57.58,76735.51,0.0,0.98038,1e-05,3.31397]
[1779609624180,57.58,76735.71,0.0,0.98038,1e-05,3.31363]
[1779609629215,57.58,76736.29,0.0,0.98039,1e-05,3.31267]
[1779609634250,57.58,76736.39,0.0,0.9804,1e-05,3.31053]
[1779609641299,57.58,76736.73,0.0,0.98041,1e-05,3.30997]
[1779609648348,57.58,76736.59,0.0,0.9804,1e-05,3.3102]
[1779609651368,57.58,76718.81,0.0,0.98019,1e-05,3.33984]
[1779609652376,57.58,76717.9,0.0,0.98018,1e-05,3.34136]
[1779609654390,57.58,76711.89,0.0,0.98011,1e-05,3.35143]
[1779609659425,57.58,76710.46,0.0,0.98009,1e-05,3.35383]
[1779609665467,57.57,76709.1,0.0,0.98008,1e-05,3.35505]
[1779609670502,57.56,76706.94,0.0,0.98008,1e-05,3.35519]
[1779609675537,57.55,76704.63,0.0,0.98008,1e-05,3.35561]
[1779609680572,57.53,76702.17,0.0,0.98007,1e-05,3.35633]
[1779609685606,57.52,76700.23,0.0,0.98006,1e-05,3.35753]
[1779609690642,57.51,76697.29,0.0,0.98005,1e-05,3.35912]
[1779609696683,57.49,76695.49,0.0,0.98007,1e-05,3.35616]
[1779609701718,57.48,76696.23,0.0,0.9801,1e-05,3.35167]
[1779609706754,57.47,76696.26,0.0,0.98012,1e-05,3.34843]
[1779609711789,57.45,76696.41,0.0,0.98015,1e-05,3.34506]
[1779609717832,57.44,76698.91,0.0,0.9802,1e-05,3.33721]
[1779609723872,57.42,76702.13,0.0,0.98026,1e-05,3.3283]
[1779609730922,57.42,76704.38,0.0,0.9803,1e-05,3.32347]
[1779609735957,57.42,76705.05,0.0,0.9803,1e-05,3.32319]
[1779609741999,57.43,76702.74,0.0,0.98027,1e-05,3.328]
[1779609748041,57.43,76702.82,0.0,0.98026,1e-05,3.32876]
[1779609758115,57.44,76702.82,0.0,0.98026,1e-05,3.32821]
[1779609765164,57.44,76701.73,0.0,0.98024,1e-05,3.33114]
[1779609775234,57.45,76701.73,0.0,0.98023,1e-05,3.33245]
[1779609780269,57.45,76702.79,0.0,0.98024,1e-05,3.33131]
[1779609786311,57.45,76703.16,0.0,0.98024,1e-05,3.33146]
[1779609791346,57.45,76706.38,0.0,0.98027,1e-05,3.32671]
[1779609796381,57.46,76714.35,0.0,0.98036,1e-05,3.31409]
[1779609798395,57.46,76718.38,0.0,0.98041,1e-05,3.3077]
[1779609803430,57.46,76718.85,0.0,0.98041,1e-05,3.30776]
[1779609809472,57.46,76719.14,0.0,0.98041,1e-05,3.30754]
[1779609815514,57.47,76719.19,0.0,0.98042,1e-05,3.30648]
[1779609820549,57.47,76718.88,0.0,0.98041,1e-05,3.30782]
[1779609825584,57.47,76719.19,0.0,0.98041,1e-05,3.30811]
[1779609831627,57.47,76719.43,0.0,0.98041,1e-05,3.30793]
[1779609836662,57.46,76719.16,0.0,0.98042,1e-05,3.30553]
[1779609841697,57.46,76719.07,0.0,0.98042,1e-05,3.30577]
[1779609846732,57.47,76719.19,0.0,0.98042,1e-05,3.30638]
[1779609855795,57.47,76717.72,0.0,0.9804,1e-05,3.30877]
[1779609860830,57.45,76717.81,0.0,0.98042,1e-05,3.30576]
[1779609865865,57.45,76714.1,0.0,0.98038,1e-05,3.31202]
[1779609866872,57.46,76710.2,0.0,0.98033,1e-05,3.31867]
[1779609871907,57.46,76709.16,0.0,0.98032,1e-05,3.31913]
[1779609878958,57.46,76708.3,0.0,0.98031,1e-05,3.32152]
[1779609885000,57.47,76708.56,0.0,0.9803,1e-05,3.32188]
[1779609890035,57.47,76707.47,0.0,0.98029,1e-05,3.32435]
[1779609895070,57.47,76707.99,0.0,0.98029,1e-05,3.32412]
[1779609899098,57.47,76703.18,0.0,0.98023,1e-05,3.33267]
[1779609904133,57.47,76702.39,0.0,0.98022,1e-05,3.33307]
[1779609909168,57.46,76702.9,0.0,0.98025,1e-05,3.32915]
[1779609914203,57.46,76704.07,0.0,0.98026,1e-05,3.32781]
[1779609920247,57.45,76704.26,0.0,0.98027,1e-05,3.32606]
[1779609931323,57.45,76704.19,0.0,0.98029,1e-05,3.32347]
[1779609937365,57.45,76704.23,0.0,0.98028,1e-05,3.32436]
[1779609950462,57.46,76704.46,0.0,0.98027,1e-05,3.32571]
[1779609955497,57.46,76705.3,0.0,0.98028,1e-05,3.32497]
[1779609960533,57.47,76705.55,0.0,0.98028,1e-05,3.32521]
[1779609968589,57.47,76705.41,0.0,0.98027,1e-05,3.32648]
[1779609973624,57.47,76704.37,0.0,0.98025,1e-05,3.32885]
[1779609978659,57.48,76704.11,0.0,0.98024,1e-05,3.3299]
[1779609980673,57.48,76672.57,0.0,0.97986,1e-05,3.38324]
[1779609981117,57.48,76672.57,0.0,0.97986,1e-05,3.38324]
[1779609981680,57.48,76657.17,0.0,0.97967,1e-05,3.40944]
[1779609982687,57.48,76661.78,0.0,0.97973,1e-05,3.40158]
[1779609984451,57.48,76664.05,0.0,0.97976,1e-05,3.39772]
[1779609984701,57.48,76663.47,0.0,0.97975,1e-05,3.39871]
[1779609986481,57.48,76663.45,0.0,0.97975,1e-05,3.39875]
[1779609986715,57.48,76663.44,0.0,0.97975,1e-05,3.39878]
[1779609990743,57.48,76667.04,0.0,0.97979,1e-05,3.39271]
[1779609991749,57.48,76673.35,0.0,0.97988,1e-05,3.38003]
[1779609996785,57.48,76674.93,0.0,0.9799,1e-05,3.37757]
[1779609997792,57.48,76648.58,0.0,0.97957,1e-05,3.42241]
[1779609998799,57.48,76647.8,0.0,0.97956,1e-05,3.42371]
[1779609999805,57.48,76643.74,0.0,0.97951,1e-05,3.43062]
[1779610000944,57.48,76643.74,0.0,0.97951,1e-05,3.43062]
[1779610001022,57.48,76644.27,0.0,0.97952,1e-05,3.42966]
[1779610006855,57.48,76643.06,0.0,0.97951,1e-05,3.43142]
[1779610011890,57.48,76646.02,0.0,0.97955,1e-05,3.4261]
[1779610016925,57.47,76646.46,0.0,0.97955,1e-05,3.42511]
[1779610021960,57.47,76646.34,0.0,0.97955,1e-05,3.42507]
[1779610028004,57.47,76645.09,0.0,0.97954,1e-05,3.42689]
[1779610033037,57.47,76643.71,0.0,0.97953,1e-05,3.42895]
[1779610038072,57.47,76644.97,0.0,0.97954,1e-05,3.4265]
[1779610043106,57.47,76645.18,0.0,0.97955,1e-05,3.42585]
[1779610049148,57.47,76645.2,0.0,0.97955,1e-05,3.42546]
[1779610056198,57.47,76645.38,0.0,0.97957,1e-05,3.42273]
[1779610057756,57.47,76645.38,0.0,0.97957,1e-05,3.42273]
[1779610057833,57.47,76645.36,0.0,0.97957,1e-05,3.42265]
[1779610060229,57.46,76642.66,0.0,0.97954,1e-05,3.42715]
[1779610065264,57.46,76643.28,0.0,0.97955,1e-05,3.42576]
[1779610072313,57.46,76643.03,0.0,0.97955,1e-05,3.42576]
[1779610079362,57.46,76644.8,0.0,0.97957,1e-05,3.42235]
[1779610085401,57.46,76644.88,0.0,0.97957,1e-05,3.42203]
[1779610085404,57.46,76651.0,0.0,0.97965,1e-05,3.41149]
[1779610090439,57.46,76653.57,0.0,0.97968,1e-05,3.40699]
[1779610093460,57.46,76661.55,0.0,0.97978,1e-05,3.39338]
[1779610098495,57.46,76662.22,0.0,0.97979,1e-05,3.3923]
[1779610100980,57.46,76662.16,0.0,0.97979,1e-05,3.39242]
[1779610101221,57.46,76662.16,0.0,0.97979,1e-05,3.39242]
[1779610100982,57.46,76661.84,0.0,0.97978,1e-05,3.39299]
[1779610101515,57.46,76663.79,0.0,0.97981,1e-05,3.38968]
[1779610104537,57.46,76666.33,0.0,0.97984,1e-05,3.38545]
[1779610109572,57.46,76667.29,0.0,0.97985,1e-05,3.38396]
[1779610118635,57.44,76667.1,0.0,0.97989,1e-05,3.37744]
[1779610124677,57.42,76666.82,0.0,0.97992,1e-05,3.37375]
[1779610129712,57.41,76666.83,0.0,0.97994,1e-05,3.37034]
[1779610136761,57.39,76666.83,0.0,0.97997,1e-05,3.36572]
[1779610142803,57.37,76666.83,0.0,0.98,1e-05,3.36186]
[1779610144817,57.37,76669.98,0.0,0.98005,1e-05,3.35528]
[1779610149852,57.35,76669.58,0.0,0.98006,1e-05,3.35287]
[1779610163950,57.32,76668.79,0.0,0.98011,1e-05,3.34569]
[1779610174022,57.29,76668.79,0.0,0.98017,1e-05,3.33776]
[1779610187113,57.26,76668.45,0.0,0.98022,1e-05,3.33081]
[1779610192149,57.25,76666.97,0.0,0.98022,1e-05,3.33045]
[1779610201212,57.23,76666.44,0.0,0.98025,1e-05,3.32624]
[1779610206247,57.22,76666.91,0.0,0.98027,1e-05,3.32263]
[1779610211282,57.21,76667.14,0.0,0.98029,1e-05,3.31945]
[1779610216320,57.2,76666.55,0.0,0.98031,1e-05,3.31767]
[1779610221355,57.18,76667.01,0.0,0.98033,1e-05,3.31412]
[1779610226390,57.17,76667.06,0.0,0.98035,1e-05,3.31128]
[1779610234446,57.15,76666.88,0.0,0.98039,1e-05,3.30527]
[1779610240488,57.14,76667.22,0.0,0.98042,1e-05,3.30154]
[1779610245523,57.13,76667.33,0.0,0.98044,1e-05,3.29877]
[1779610250560,57.12,76668.54,0.0,0.98047,1e-05,3.2942]
[1779610253581,57.09,76666.31,0.0,0.98048,1e-05,3.29196]
[1779610259622,56.98,76666.38,0.0,0.98068,1e-05,3.26389]
[1779610262644,56.92,76658.38,0.0,0.98067,1e-05,3.26445]
[1779610263651,56.91,76655.77,0.0,0.98067,1e-05,3.26472]
[1779610265665,56.87,76657.23,0.0,0.98075,1e-05,3.25388]
[1779610267679,56.84,76659.43,0.0,0.98083,1e-05,3.24214]
[1779610272714,56.83,76659.82,0.0,0.98085,1e-05,3.23917]
[1779610276742,56.82,76657.68,0.0,0.98083,1e-05,3.24117]
[1779610283790,56.81,76657.62,0.0,0.98085,1e-05,3.23855]
[1779610288826,56.8,76658.11,0.0,0.98087,1e-05,3.23582]
[1779610293861,56.79,76657.71,0.0,0.98089,1e-05,3.23262]
[1779610299903,56.79,76657.61,0.0,0.98091,1e-05,3.23053]
[1779610304938,56.75,76657.67,0.0,0.98097,1e-05,3.22197]
[1779610310980,56.74,76657.39,0.0,0.98098,1e-05,3.22029]
[1779610317022,56.73,76658.08,0.0,0.981,1e-05,3.21702]
[1779610322057,56.72,76657.14,0.0,0.981,1e-05,3.21681]
[1779610329426,56.72,76657.27,0.0,0.98101,1e-05,3.2159]
[1779610342198,56.7,76657.05,0.0,0.98105,1e-05,3.21006]
[1779610347233,56.69,76657.64,0.0,0.98107,1e-05,3.2069]
[1779610352269,56.67,76657.19,0.0,0.9811,1e-05,3.20159]
[1779610357305,56.65,76658.94,0.0,0.98115,1e-05,3.19465]
[1779610362340,56.64,76658.9,0.0,0.98118,1e-05,3.19071]
[1779610367377,56.62,76659.17,0.0,0.98121,1e-05,3.1863]
[1779610375431,56.5,76658.36,0.0,0.9814,1e-05,3.15933]
[1779610386508,56.41,76658.36,0.0,0.98155,1e-05,3.13762]
[1779610391543,56.38,76658.7,0.0,0.9816,1e-05,3.12957]
[1779610396583,56.37,76658.58,0.0,0.98162,1e-05,3.12738]
[1779610401617,56.36,76658.17,0.0,0.98162,1e-05,3.12724]
[1779610406652,56.36,76657.62,0.0,0.98162,1e-05,3.12735]
[1779610409673,56.36,76655.33,0.0,0.98159,1e-05,3.13061]
[1779610411725,56.36,76654.61,0.0,0.98159,1e-05,3.13162]
[1779610411826,56.36,76653.83,0.0,0.98159,1e-05,3.13082]
[1779610413701,56.35,76655.99,0.0,0.98162,1e-05,3.12698]
[1779610418737,56.35,76655.85,0.0,0.98162,1e-05,3.12643]
[1779610425786,56.35,76655.13,0.0,0.98162,1e-05,3.12655]
[1779610429815,56.34,76657.4,0.0,0.98165,1e-05,3.12227]
[1779610441897,56.34,76656.16,0.0,0.98165,1e-05,3.12244]
[1779610447940,56.33,76654.83,0.0,0.98164,1e-05,3.12374]
[1779610455996,56.33,76654.76,0.0,0.98165,1e-05,3.12273]
[1779610461032,56.32,76655.76,0.0,0.98166,1e-05,3.12042]
[1779610466067,56.32,76655.25,0.0,0.98166,1e-05,3.12058]
[1779610475130,56.32,76654.5,0.0,0.98167,1e-05,3.11868]
[1779610480165,56.31,76654.9,0.0,0.98168,1e-05,3.11737]
[1779610485200,56.31,76655.48,0.0,0.98169,1e-05,3.1158]
[1779610490235,56.31,76655.31,0.0,0.98169,1e-05,3.11545]
[1779610495270,56.31,76654.83,0.0,0.98169,1e-05,3.1156]
[1779610500305,56.3,76655.83,0.0,0.98171,1e-05,3.11335]
[1779610505340,56.3,76657.07,0.0,0.98173,1e-05,3.11074]
[1779610511382,56.29,76657.66,0.0,0.98175,1e-05,3.10762]
[1779610516419,56.28,76658.1,0.0,0.98176,1e-05,3.10535]
[1779610523467,56.28,76658.91,0.0,0.98178,1e-05,3.10278]
[1779610531524,56.27,76658.63,0.0,0.9818,1e-05,3.09996]
[1779610544615,56.24,76658.78,0.0,0.98185,1e-05,3.092]
[1779610550659,56.23,76658.86,0.0,0.98188,1e-05,3.08834]
[1779610557708,56.22,76660.08,0.0,0.9819,1e-05,3.08474]
[1779610562743,56.22,76665.51,0.0,0.98197,1e-05,3.07555]
[1779610564976,56.22,76665.58,0.0,0.98197,1e-05,3.07537]
[1779610565073,56.22,76667.82,0.0,0.982,1e-05,3.07163]
[1779610571806,56.21,76668.43,0.0,0.98201,1e-05,3.06981]
[1779610579862,56.19,76669.02,0.0,0.98205,1e-05,3.06453]
[1779610587918,56.18,76671.52,0.0,0.9821,1e-05,3.05628]
[1779610589749,56.18,76671.52,0.0,0.9821,1e-05,3.05628]
[1779610588926,56.17,76679.41,0.0,0.9822,1e-05,3.04311]
[1779610589971,56.17,76679.41,0.0,0.9822,1e-05,3.04311]
[1779610590072,56.17,76679.3,0.0,0.9822,1e-05,3.04228]
[1779610595975,56.17,76680.14,0.0,0.98223,1e-05,3.03811]
[1779610601550,56.17,76680.16,0.0,0.98223,1e-05,3.0381]
[1779610601651,56.16,76677.32,0.0,0.9822,1e-05,3.04217]
[1779610608059,56.13,76675.43,0.0,0.98223,1e-05,3.03839]
[1779610613094,56.13,76674.03,0.0,0.98222,1e-05,3.03969]
[1779610614976,56.13,76674.07,0.0,0.98222,1e-05,3.03964]
[1779610615242,56.13,76674.07,0.0,0.98222,1e-05,3.03964]
[1779610620974,56.13,76674.52,0.0,0.98222,1e-05,3.0385]
[1779610621070,56.13,76674.52,0.0,0.98222,1e-05,3.0385]
[1779610621225,56.13,76674.52,0.0,0.98222,1e-05,3.0385]
[1779610621451,56.13,76674.52,0.0,0.98222,1e-05,3.0385]
[1779610621473,56.13,76674.52,0.0,0.98222,1e-05,3.0385]
[1779610621552,56.13,76674.52,0.0,0.98222,1e-05,3.03851]
[1779610626026,56.13,76674.09,0.0,0.98222,1e-05,3.03926]
[1779610626220,56.13,76674.09,0.0,0.98222,1e-05,3.03926]
[1779610626321,56.13,76673.67,0.0,0.98221,1e-05,3.03995]
[1779610626920,56.13,76673.67,0.0,0.98221,1e-05,3.03995]
[1779610626978,56.13,76673.67,0.0,0.98221,1e-05,3.03995]
[1779610633234,56.13,76672.97,0.0,0.98221,1e-05,3.04115]
[1779610639276,56.13,76672.5,0.0,0.98221,1e-05,3.04098]
[1779610640847,56.12,76672.47,0.0,0.98221,1e-05,3.04055]
[1779610640979,56.12,76672.47,0.0,0.98221,1e-05,3.04055]
[1779610644978,56.12,76672.67,0.0,0.98222,1e-05,3.03881]
[1779610645224,56.12,76672.67,0.0,0.98222,1e-05,3.03881]
[1779610645323,56.11,76672.67,0.0,0.98223,1e-05,3.03786]
[1779610648370,56.11,76676.16,0.0,0.98227,1e-05,3.03134]
[1779610648473,56.11,76676.16,0.0,0.98227,1e-05,3.03134]
[1779610654381,56.1,76675.85,0.0,0.9823,1e-05,3.02678]
[1779610658563,56.09,76676.08,0.0,0.98231,1e-05,3.02507]
[1779610658724,56.09,76676.08,0.0,0.98231,1e-05,3.02507]
[1779610662943,56.09,76675.78,0.0,0.98231,1e-05,3.0251]
[1779610662976,56.09,76675.78,0.0,0.98231,1e-05,3.0251]
[1779610663044,56.08,76675.78,0.0,0.98233,1e-05,3.02333]
[1779610673434,56.07,76675.7,0.0,0.98234,1e-05,3.0217]
[1779610673473,56.07,76675.7,0.0,0.98234,1e-05,3.0217]
[1779610678693,56.05,76676.79,0.0,0.98238,1e-05,3.01522]
[1779610678723,56.05,76676.79,0.0,0.98238,1e-05,3.01522]
[1779610680817,56.05,76676.36,0.0,0.98238,1e-05,3.01506]
[1779610680827,56.05,76676.36,0.0,0.98239,1e-05,3.01464]
[1779610680979,56.05,76676.36,0.0,0.98239,1e-05,3.01464]
[1779610686785,56.04,76677.68,0.0,0.98241,1e-05,3.01044]
[1779610686975,56.04,76678.47,0.0,0.98243,1e-05,3.00877]
[1779610690670,56.03,76681.95,0.0,0.98247,1e-05,3.00203]
[1779610690722,56.03,76681.95,0.0,0.98247,1e-05,3.00203]
[1779610690771,56.03,76681.83,0.0,0.98247,1e-05,3.00182]
[1779610696676,56.02,76682.36,0.0,0.9825,1e-05,2.9986]
[1779610701711,56.01,76682.93,0.0,0.98252,1e-05,2.99572]
[1779610702145,56.01,76682.93,0.0,0.98252,1e-05,2.99572]
[1779610702222,56.01,76682.93,0.0,0.98252,1e-05,2.99572]
[1779610707753,56.0,76683.48,0.0,0.98254,1e-05,2.99251]
[1779610712788,55.99,76683.48,0.0,0.98256,1e-05,2.98873]
[1779610713845,55.99,76683.48,0.0,0.98256,1e-05,2.98873]
[1779610715318,55.99,76683.48,0.0,0.98257,1e-05,2.98835]
[1779610715477,55.99,76683.48,0.0,0.98257,1e-05,2.98835]
[1779610715522,55.99,76683.48,0.0,0.98257,1e-05,2.98807]
[1779610724873,55.99,76683.06,0.0,0.98256,1e-05,2.98965]
[1779610730515,55.99,76681.92,0.0,0.98254,1e-05,2.99182]
[1779610730721,55.99,76681.92,0.0,0.98254,1e-05,2.99182]
[1779610730756,56.0,76681.69,0.0,0.98254,1e-05,2.99236]
[1779610735949,56.0,76681.68,0.0,0.98253,1e-05,2.9928]
[1779610740984,56.0,76675.18,0.0,0.98246,1e-05,3.00354]
[1779610746019,56.0,76674.66,0.0,0.98245,1e-05,3.00468]
[1779610751055,56.0,76674.6,0.0,0.98245,1e-05,3.00509]
[1779610756090,56.0,76674.67,0.0,0.98245,1e-05,3.00529]
[1779610761125,56.0,76679.25,0.0,0.9825,1e-05,2.99832]
[1779610767167,55.99,76679.27,0.0,0.98251,1e-05,2.99583]
[1779610772216,55.99,76678.75,0.0,0.98253,1e-05,2.99279]
[1779610777251,55.98,76678.68,0.0,0.98255,1e-05,2.99055]
[1779610781279,55.97,76683.67,0.0,0.98261,1e-05,2.9811]
[1779610790341,55.95,76684.16,0.0,0.98264,1e-05,2.97704]
[1779610795378,55.95,76683.7,0.0,0.98265,1e-05,2.97597]
[1779610801419,55.94,76683.72,0.0,0.98266,1e-05,2.97381]
[1779610806454,55.93,76683.06,0.0,0.98267,1e-05,2.97309]
[1779610809478,55.93,76687.7,0.0,0.98273,1e-05,2.96471]
[1779610814513,55.92,76687.49,0.0,0.98273,1e-05,2.96337]
[1779610819548,55.91,76690.64,0.0,0.98278,1e-05,2.95725]
[1779610824582,55.91,76691.71,0.0,0.9828,1e-05,2.95396]
[1779610827894,55.9,76691.17,0.0,0.9828,1e-05,2.95417]
[1779610827971,55.9,76691.17,0.0,0.9828,1e-05,2.95417]
[1779610833439,55.89,76692.0,0.0,0.98283,1e-05,2.94911]
[1779610833472,55.89,76692.0,0.0,0.98283,1e-05,2.94911]
[1779610833647,55.89,76693.4,0.0,0.98285,1e-05,2.9466]
[1779610838683,55.89,76695.67,0.0,0.98288,1e-05,2.94152]
[1779610840978,55.89,76695.67,0.0,0.98288,1e-05,2.94122]
[1779610844453,55.88,76696.49,0.0,0.9829,1e-05,2.93876]
[1779610844471,55.88,76696.49,0.0,0.9829,1e-05,2.93876]
[1779610844472,55.88,76696.49,0.0,0.9829,1e-05,2.93846]
[1779610849758,55.87,76696.2,0.0,0.98291,1e-05,2.93746]
[1779610854171,55.87,76695.7,0.0,0.98291,1e-05,2.93706]
[1779610854221,55.87,76695.7,0.0,0.98291,1e-05,2.93706]
[1779610859829,55.86,76696.18,0.0,0.98293,1e-05,2.93456]
[1779610863749,55.86,76695.45,0.0,0.98293,1e-05,2.93532]
[1779610863974,55.86,76695.45,0.0,0.98293,1e-05,2.93532]
[1779610864072,55.86,76695.45,0.0,0.98292,1e-05,2.93551]
[1779610864212,55.86,76695.45,0.0,0.98292,1e-05,2.93551]
[1779610864226,55.86,76695.45,0.0,0.98292,1e-05,2.93551]
[1779610865871,55.86,76700.15,0.0,0.98297,1e-05,2.92853]
[1779610867885,55.86,76703.85,0.0,0.98301,1e-05,2.92316]
[1779610868666,55.86,76703.85,0.0,0.98301,1e-05,2.92316]
[1779610869635,55.86,76703.83,0.0,0.98301,1e-05,2.9234]
[1779610869721,55.86,76703.83,0.0,0.98301,1e-05,2.9234]
[1779610869970,55.86,76703.83,0.0,0.98301,1e-05,2.9234]
[1779610870067,55.86,76703.83,0.0,0.98301,1e-05,2.9236]
[1779610870223,55.86,76703.83,0.0,0.98301,1e-05,2.9236]
[1779610875941,55.87,76705.52,0.0,0.98302,1e-05,2.92219]
[1779610878961,55.87,76709.07,0.0,0.98305,1e-05,2.91729]
[1779610881067,55.87,76709.51,0.0,0.98305,1e-05,2.91682]
[1779610881222,55.87,76709.71,0.0,0.98306,1e-05,2.91672]
[1779610882026,55.87,76709.71,0.0,0.98306,1e-05,2.91672]
[1779610882073,55.88,76710.8,0.0,0.98307,1e-05,2.91524]
[1779610882221,55.88,76710.8,0.0,0.98307,1e-05,2.91524]
[1779610888025,55.88,76717.53,0.0,0.98313,1e-05,2.90608]
[1779610890039,55.88,76720.0,0.0,0.98315,1e-05,2.90272]
[1779610891767,55.88,76720.0,0.0,0.98315,1e-05,2.90296]
[1779610891972,55.88,76720.0,0.0,0.98315,1e-05,2.90296]
[1779610892073,55.89,76720.0,0.0,0.98316,1e-05,2.90138]
[1779610892450,55.89,76720.0,0.0,0.98316,1e-05,2.90138]
[1779610892474,55.89,76720.0,0.0,0.98316,1e-05,2.90138]
[1779610900109,55.89,76718.78,0.0,0.98315,1e-05,2.90351]
[1779610905024,55.89,76719.91,0.0,0.98316,1e-05,2.90176]
[1779610905072,55.89,76719.91,0.0,0.98316,1e-05,2.90176]
[1779610905222,55.89,76719.91,0.0,0.98316,1e-05,2.90176]
[1779610905528,55.89,76719.91,0.0,0.98316,1e-05,2.90176]
[1779610905724,55.89,76719.91,0.0,0.98316,1e-05,2.90176]
[1779610911186,55.89,76724.62,0.0,0.9832,1e-05,2.89522]
[1779610912193,55.89,76731.64,0.0,0.98328,1e-05,2.88463]
[1779610917130,55.89,76732.74,0.0,0.98328,1e-05,2.88378]
[1779610917222,55.9,76732.59,0.0,0.98328,1e-05,2.8843]
[1779610917792,55.9,76732.59,0.0,0.98328,1e-05,2.8843]
[1779610917973,55.9,76732.59,0.0,0.98328,1e-05,2.8843]
[1779610917984,55.9,76732.59,0.0,0.98327,1e-05,2.88487]
[1779610918326,55.9,76732.59,0.0,0.98327,1e-05,2.88487]
[1779610924277,55.91,76730.45,0.0,0.98324,1e-05,2.88987]
[1779610926291,55.91,76725.82,0.0,0.98319,1e-05,2.89759]
[1779610930050,55.91,76725.52,0.0,0.98318,1e-05,2.89859]
[1779610930151,55.91,76725.28,0.0,0.98317,1e-05,2.89948]
[1779610930222,55.91,76725.28,0.0,0.98317,1e-05,2.89948]
[1779610930514,55.91,76725.28,0.0,0.98317,1e-05,2.89948]
[1779610930722,55.91,76725.28,0.0,0.98317,1e-05,2.89948]
[1779610939668,55.92,76725.29,0.0,0.98317,1e-05,2.90075]
[1779610945552,55.93,76725.28,0.0,0.98315,1e-05,2.90306]
[1779610945721,55.93,76725.28,0.0,0.98315,1e-05,2.90306]
[1779610945773,55.93,76725.48,0.0,0.98315,1e-05,2.90325]
[1779610946299,55.93,76725.48,0.0,0.98315,1e-05,2.90325]
[1779610946474,55.93,76725.48,0.0,0.98315,1e-05,2.90325]
[1779610961536,55.95,76725.31,0.0,0.98313,1e-05,2.9057]
[1779610963890,55.95,76725.31,0.0,0.98313,1e-05,2.9057]
[1779610963975,55.95,76725.31,0.0,0.98313,1e-05,2.9057]
[1779610967577,55.95,76721.02,0.0,0.98307,1e-05,2.91384]
[1779610969638,55.96,76721.29,0.0,0.98307,1e-05,2.91365]
[1779610969721,55.96,76721.29,0.0,0.98307,1e-05,2.91365]
[1779610970097,55.96,76721.29,0.0,0.98307,1e-05,2.91365]
[1779610970153,55.96,76721.54,0.0,0.98308,1e-05,2.9135]
[1779610970228,55.96,76721.54,0.0,0.98308,1e-05,2.9135]
[1779610976642,55.96,76722.07,0.0,0.98307,1e-05,2.9143]
[1779610980114,55.97,76721.94,0.0,0.98307,1e-05,2.91497]
[1779610980180,55.97,76721.94,0.0,0.98306,1e-05,2.9152]
[1779610980221,55.97,76721.94,0.0,0.98306,1e-05,2.9152]
[1779610981202,55.97,76721.94,0.0,0.98306,1e-05,2.9152]
[1779610980671,55.97,76724.47,0.0,0.98309,1e-05,2.9115]
[1779610981224,55.97,76724.47,0.0,0.98309,1e-05,2.9115]
[1779610985991,55.97,76728.05,0.0,0.98312,1e-05,2.90692]
[1779610990360,55.98,76730.71,0.0,0.98314,1e-05,2.90403]
[1779610990471,55.98,76730.71,0.0,0.98314,1e-05,2.90403]
[1779610991031,55.98,76730.71,0.0,0.98314,1e-05,2.90403]
[1779610991064,55.98,76730.76,0.0,0.98314,1e-05,2.9042]
[1779610991225,55.98,76730.76,0.0,0.98314,1e-05,2.9042]
[1779610996783,55.99,76730.79,0.0,0.98313,1e-05,2.90564]
[1779611005846,55.99,76731.72,0.0,0.98313,1e-05,2.90641]
[1779611008422,56.0,76731.83,0.0,0.98312,1e-05,2.90672]
[1779611008472,56.0,76731.83,0.0,0.98312,1e-05,2.90672]
[1779611009008,56.0,76731.83,0.0,0.98312,1e-05,2.90672]
[1779611009224,56.0,76731.83,0.0,0.98312,1e-05,2.90672]
[1779611009074,56.0,76732.92,0.0,0.98313,1e-05,2.90527]
[1779611010191,56.0,76732.92,0.0,0.98313,1e-05,2.90527]
[1779611014909,56.0,76736.94,0.0,0.98318,1e-05,2.89777]
[1779611019944,56.0,76737.94,0.0,0.9832,1e-05,2.8951]
[1779611020584,56.0,76737.94,0.0,0.9832,1e-05,2.8951]
[1779611020721,56.0,76737.94,0.0,0.9832,1e-05,2.8951]
[1779611020951,55.99,76737.0,0.0,0.98319,1e-05,2.89633]
[1779611021513,55.99,76737.0,0.0,0.98319,1e-05,2.89633]
[1779611021728,55.99,76737.0,0.0,0.98319,1e-05,2.89633]
[1779611026993,55.99,76737.48,0.0,0.98321,1e-05,2.89425]
[1779611028281,55.99,76736.57,0.0,0.9832,1e-05,2.89543]
[1779611028471,55.99,76736.57,0.0,0.9832,1e-05,2.89543]
[1779611028920,55.99,76736.57,0.0,0.9832,1e-05,2.89543]
[1779611028975,55.99,76736.57,0.0,0.9832,1e-05,2.89543]
[1779611029007,55.99,76736.53,0.0,0.9832,1e-05,2.89527]
[1779611034042,55.98,76737.56,0.0,0.98322,1e-05,2.89256]
[1779611041091,55.97,76738.03,0.0,0.98324,1e-05,2.89028]
[1779611044640,55.97,76738.2,0.0,0.98324,1e-05,2.88936]
[1779611044722,55.97,76738.2,0.0,0.98324,1e-05,2.88936]
[1779611045119,55.97,76738.12,0.0,0.98324,1e-05,2.88926]
[1779611045361,55.97,76738.12,0.0,0.98324,1e-05,2.88926]
[1779611045477,55.97,76738.12,0.0,0.98324,1e-05,2.88926]
[1779611050892,55.97,76737.93,0.0,0.98325,1e-05,2.88846]
[1779611058210,55.96,76738.07,0.0,0.98326,1e-05,2.88653]
[1779611059297,55.96,76738.07,0.0,0.98326,1e-05,2.88653]
[1779611059472,55.96,76738.07,0.0,0.98326,1e-05,2.88653]
[1779611062171,55.95,76738.07,0.0,0.98328,1e-05,2.88419]
[1779611062222,55.95,76738.07,0.0,0.98328,1e-05,2.88419]
[1779611062238,55.93,76738.19,0.0,0.98331,1e-05,2.8799]
[1779611069287,55.87,76738.2,0.0,0.98339,1e-05,2.86673]
[1779611074321,55.85,76736.79,0.0,0.98343,1e-05,2.86167]
[1779611076758,55.85,76737.09,0.0,0.98343,1e-05,2.86105]
[1779611076972,55.85,76737.09,0.0,0.98343,1e-05,2.86105]
[1779611077046,55.85,76737.65,0.0,0.98344,1e-05,2.85986]
[1779611077670,55.85,76737.65,0.0,0.98344,1e-05,2.85986]
[1779611077722,55.85,76737.65,0.0,0.98344,1e-05,2.85986]
[1779611084011,55.84,76737.7,0.0,0.98344,1e-05,2.85898]
[1779611084224,55.84,76737.7,0.0,0.98344,1e-05,2.85898]
[1779611084260,55.84,76737.7,0.0,0.98344,1e-05,2.85898]
[1779611084072,55.84,76738.34,0.0,0.98345,1e-05,2.85768]
[1779611084474,55.84,76738.34,0.0,0.98345,1e-05,2.85768]
[1779611084325,55.84,76738.34,0.0,0.98345,1e-05,2.85768]
[1779611086515,55.84,76737.81,0.0,0.98345,1e-05,2.85833]
[1779611091951,55.84,76736.92,0.0,0.98345,1e-05,2.85891]
[1779611091972,55.84,76736.92,0.0,0.98345,1e-05,2.85891]
[1779611092110,55.84,76737.25,0.0,0.98345,1e-05,2.85809]
[1779611092852,55.84,76737.25,0.0,0.98345,1e-05,2.85809]
[1779611092974,55.84,76737.25,0.0,0.98345,1e-05,2.85809]
[1779611101120,55.83,76737.12,0.0,0.98345,1e-05,2.8575]
[1779611102001,55.83,76737.53,0.0,0.98346,1e-05,2.85624]
[1779611102221,55.83,76737.53,0.0,0.98346,1e-05,2.85624]
[1779611102323,55.83,76737.5,0.0,0.98346,1e-05,2.85613]
[1779611102845,55.83,76737.5,0.0,0.98346,1e-05,2.85613]
[1779611102976,55.83,76737.5,0.0,0.98346,1e-05,2.85613]
[1779611115611,55.82,76743.09,0.0,0.98354,1e-05,2.84542]
[1779611116667,55.82,76743.09,0.0,0.98354,1e-05,2.84542]
[1779611116722,55.82,76743.09,0.0,0.98354,1e-05,2.84542]
[1779611117290,55.82,76743.09,0.0,0.98354,1e-05,2.84542]
[1779611117325,55.82,76747.04,0.0,0.98358,1e-05,2.83925]
[1779611117473,55.82,76747.04,0.0,0.98358,1e-05,2.83925]
[1779611119155,55.81,76747.19,0.0,0.98359,1e-05,2.83778]
[1779611120647,55.8,76751.6,0.0,0.98365,1e-05,2.82857]
[1779611123320,55.8,76751.44,0.0,0.98366,1e-05,2.82774]
[1779611123353,55.8,76752.53,0.0,0.98367,1e-05,2.82597]
[1779611123471,55.8,76752.53,0.0,0.98367,1e-05,2.82597]
[1779611123668,55.8,76753.34,0.0,0.98368,1e-05,2.82463]
[1779611124996,55.8,76753.34,0.0,0.98368,1e-05,2.82463]
[1779611125222,55.8,76753.34,0.0,0.98368,1e-05,2.82463]
[1779611129396,55.79,76753.59,0.0,0.98369,1e-05,2.82373]
[1779611129474,55.79,76753.59,0.0,0.98369,1e-05,2.82373]
[1779611130537,55.79,76753.21,0.0,0.98368,1e-05,2.8242]
[1779611130723,55.79,76753.21,0.0,0.98368,1e-05,2.8242]
[1779611130823,55.79,76753.24,0.0,0.98368,1e-05,2.82405]
[1779611137766,55.79,76753.7,0.0,0.9837,1e-05,2.82084]
[1779611139382,55.79,76753.92,0.0,0.98371,1e-05,2.82041]
[1779611139475,55.79,76753.92,0.0,0.98371,1e-05,2.82041]
[1779611140981,55.79,76753.75,0.0,0.98371,1e-05,2.82056]
[1779611141224,55.79,76753.75,0.0,0.98371,1e-05,2.82056]
[1779611141230,55.79,76756.58,0.0,0.98374,1e-05,2.81616]
[1779611141794,55.79,76760.29,0.0,0.98378,1e-05,2.81044]
[1779611142608,55.79,76760.29,0.0,0.98378,1e-05,2.81044]
[1779611142731,55.79,76760.29,0.0,0.98378,1e-05,2.81044]
[1779611149562,55.79,76761.06,0.0,0.98379,1e-05,2.80893]
[1779611149721,55.79,76761.06,0.0,0.98379,1e-05,2.80893]
[1779611154336,55.79,76761.12,0.0,0.98379,1e-05,2.80851]
[1779611154471,55.79,76761.12,0.0,0.98379,1e-05,2.80851]
[1779611154553,55.78,76761.12,0.0,0.98379,1e-05,2.80821]
[1779611157866,55.78,76760.01,0.0,0.98378,1e-05,2.80966]
[1779611157973,55.78,76760.01,0.0,0.98378,1e-05,2.80966]
[1779611158914,55.78,76762.63,0.0,0.98381,1e-05,2.80553]
[1779611163232,55.78,76762.64,0.0,0.98381,1e-05,2.80537]
[1779611163388,55.78,76755.34,0.0,0.98374,1e-05,2.8163]
[1779611163472,55.78,76755.34,0.0,0.98374,1e-05,2.8163]
[1779611163611,55.78,76755.34,0.0,0.98374,1e-05,2.8163]
[1779611163724,55.78,76755.34,0.0,0.98374,1e-05,2.8163]
[1779611163949,55.78,76751.42,0.0,0.98369,1e-05,2.82217]
[1779611168984,55.78,76751.46,0.0,0.9837,1e-05,2.82159]
[1779611169972,55.78,76751.46,0.0,0.9837,1e-05,2.82159]
[1779611170232,55.78,76751.46,0.0,0.9837,1e-05,2.82159]
[1779611172499,55.78,76751.57,0.0,0.9837,1e-05,2.82112]
[1779611172721,55.78,76751.57,0.0,0.9837,1e-05,2.82112]
[1779611173014,55.78,76751.65,0.0,0.9837,1e-05,2.8209]
[1779611176035,55.78,76749.26,0.0,0.98368,1e-05,2.82425]
[1779611177596,55.78,76749.71,0.0,0.98369,1e-05,2.82346]
[1779611177729,55.78,76749.71,0.0,0.98369,1e-05,2.82346]
[1779611181199,55.77,76749.19,0.0,0.98368,1e-05,2.82395]
[1779611186281,55.77,76749.19,0.0,0.98368,1e-05,2.82385]
[1779611186376,55.77,76749.29,0.0,0.98369,1e-05,2.8232]
[1779611186471,55.77,76749.29,0.0,0.98369,1e-05,2.8232]
[1779611187026,55.77,76749.29,0.0,0.98369,1e-05,2.8232]
[1779611187224,55.77,76749.29,0.0,0.98369,1e-05,2.8232]
[1779611187324,55.77,76749.15,0.0,0.98369,1e-05,2.82331]
[1779611192147,55.77,76746.94,0.0,0.98368,1e-05,2.8244]
[1779611193108,55.77,76746.94,0.0,0.98368,1e-05,2.8244]
[1779611193728,55.77,76746.88,0.0,0.98368,1e-05,2.8244]
[1779611193973,55.77,76746.88,0.0,0.98368,1e-05,2.8244]
[1779611199197,55.77,76746.58,0.0,0.98368,1e-05,2.82425]
[1779611202985,55.76,76747.53,0.0,0.98369,1e-05,2.82249]
[1779611203224,55.76,76747.53,0.0,0.98369,1e-05,2.82249]
[1779611208165,55.76,76746.98,0.0,0.98369,1e-05,2.82303]
[1779611210848,55.76,76747.3,0.0,0.98369,1e-05,2.82203]
[1779611210976,55.76,76747.3,0.0,0.98369,1e-05,2.82203]
[1779611219336,55.76,76746.96,0.0,0.98369,1e-05,2.82163]
[1779611231421,55.76,76746.77,0.0,0.98369,1e-05,2.82272]
[1779611234693,55.76,76746.77,0.0,0.98369,1e-05,2.82272]
[1779611234721,55.76,76746.77,0.0,0.98369,1e-05,2.82272]
[1779611241272,55.77,76747.58,0.0,0.98368,1e-05,2.82415]
[1779611241474,55.77,76747.58,0.0,0.98368,1e-05,2.82415]
[1779611250554,55.77,76747.83,0.0,0.98369,1e-05,2.82283]
[1779611255968,55.77,76747.78,0.0,0.9837,1e-05,2.82079]
[1779611261631,55.76,76747.65,0.0,0.9837,1e-05,2.82042]
[1779611263298,55.76,76747.65,0.0,0.9837,1e-05,2.82042]
[1779611263477,55.76,76747.65,0.0,0.9837,1e-05,2.82042]
[1779611268966,55.76,76747.58,0.0,0.9837,1e-05,2.82012]
[1779611274723,55.77,76746.76,0.0,0.98369,1e-05,2.82213]
[1779611275768,55.77,76746.76,0.0,0.98369,1e-05,2.82213]
[1779611275973,55.77,76746.76,0.0,0.98369,1e-05,2.82213]
[1779611281772,55.76,76746.52,0.0,0.98369,1e-05,2.82178]
[1779611286806,55.76,76747.3,0.0,0.9837,1e-05,2.82013]
[1779611287553,55.76,76747.3,0.0,0.9837,1e-05,2.82013]
[1779611287723,55.76,76747.3,0.0,0.9837,1e-05,2.82013]
[1779611292850,55.76,76747.81,0.0,0.98371,1e-05,2.81881]
[1779611297169,55.76,76747.81,0.0,0.98371,1e-05,2.81881]
[1779611297222,55.76,76747.81,0.0,0.98371,1e-05,2.81881]
[1779611297324,55.76,76749.62,0.0,0.98373,1e-05,2.81569]
[1779611297886,55.76,76751.45,0.0,0.98375,1e-05,2.81282]
[1779611302920,55.75,76752.67,0.0,0.98377,1e-05,2.81057]
[1779611308963,55.75,76753.61,0.0,0.98378,1e-05,2.80871]
[1779611313290,55.75,76753.62,0.0,0.98378,1e-05,2.80862]
[1779611313474,55.75,76753.62,0.0,0.98378,1e-05,2.80862]
[1779611319034,55.75,76753.84,0.0,0.9838,1e-05,2.80593]
[1779611323789,55.75,76753.28,0.0,0.98379,1e-05,2.80656]
[1779611323972,55.75,76753.28,0.0,0.98379,1e-05,2.80656]
[1779611329104,55.75,76758.04,0.0,0.98385,1e-05,2.79903]
[1779611329598,55.75,76758.04,0.0,0.98385,1e-05,2.79903]
[1779611329723,55.75,76758.04,0.0,0.98385,1e-05,2.79903]
[1779611334139,55.75,76761.01,0.0,0.98388,1e-05,2.79433]
[1779611340183,55.74,76761.13,0.0,0.98388,1e-05,2.79389]
[1779611341398,55.74,76761.13,0.0,0.98388,1e-05,2.79389]
[1779611341473,55.74,76761.13,0.0,0.98388,1e-05,2.79389]
[1779611343205,55.74,76750.93,0.0,0.98378,1e-05,2.80918]
[1779611348239,55.74,76749.74,0.0,0.98377,1e-05,2.81062]
[1779611349520,55.74,76749.74,0.0,0.98377,1e-05,2.81062]
[1779611349725,55.74,76750.39,0.0,0.98377,1e-05,2.80956]
[1779611355495,55.74,76750.5,0.0,0.98378,1e-05,2.80912]
[1779611357854,55.74,76750.0,0.0,0.98377,1e-05,2.80961]
[1779611357973,55.74,76750.0,0.0,0.98377,1e-05,2.80961]
[1779611365357,55.74,76750.3,0.0,0.98378,1e-05,2.80862]
[1779611370394,55.74,76750.43,0.0,0.98378,1e-05,2.8081]
[1779611371256,55.74,76750.43,0.0,0.98378,1e-05,2.8081]
[1779611371575,55.74,76738.12,0.0,0.98366,1e-05,2.82497]
[1779611372408,55.74,76737.31,0.0,0.98366,1e-05,2.82611]
[1779611372985,55.74,76737.31,0.0,0.98366,1e-05,2.82611]
[1779611378450,55.73,76735.31,0.0,0.98364,1e-05,2.82857]
[1779611378720,55.73,76735.31,0.0,0.98364,1e-05,2.82857]
[1779611379456,55.73,76733.22,0.0,0.98362,1e-05,2.83166]
[1779611380467,55.73,76731.2,0.0,0.9836,1e-05,2.83464]
[1779611385500,55.73,76731.28,0.0,0.98359,1e-05,2.83491]
[1779611390537,55.74,76731.05,0.0,0.98359,1e-05,2.83612]
[1779611391542,55.74,76728.63,0.0,0.98356,1e-05,2.83971]
[1779611397584,55.73,76728.5,0.0,0.98357,1e-05,2.83919]
[1779611402619,55.73,76728.7,0.0,0.98357,1e-05,2.83829]
[1779611407654,55.73,76729.77,0.0,0.98359,1e-05,2.83607]
[1779611416719,55.72,76731.29,0.0,0.98361,1e-05,2.83276]
[1779611421754,55.72,76730.82,0.0,0.98361,1e-05,2.83295]
[1779611428803,55.72,76730.6,0.0,0.98361,1e-05,2.83254]
[1779611433838,55.72,76730.4,0.0,0.98362,1e-05,2.83052]
[1779611438873,55.71,76730.91,0.0,0.98363,1e-05,2.82923]
[1779611445922,55.72,76731.64,0.0,0.98363,1e-05,2.82876]
[1779611450958,55.72,76731.64,0.0,0.98362,1e-05,2.83061]
[1779611455993,55.73,76731.6,0.0,0.98361,1e-05,2.83251]
[1779611458007,55.74,76734.93,0.0,0.98364,1e-05,2.82815]
[1779611459014,55.74,76737.72,0.0,0.98367,1e-05,2.82426]
[1779611464050,55.74,76737.89,0.0,0.98367,1e-05,2.82352]
[1779611470092,55.73,76737.8,0.0,0.98367,1e-05,2.82307]
[1779611477141,55.73,76737.89,0.0,0.98368,1e-05,2.82226]
[1779611480162,55.73,76740.92,0.0,0.98371,1e-05,2.81736]
[1779611481170,55.73,76762.37,0.0,0.98394,1e-05,2.78477]
[1779611482177,55.73,76764.03,0.0,0.98396,1e-05,2.78224]
[1779611484191,55.73,76768.24,0.0,0.984,1e-05,2.77585]
[1779611489226,55.73,76767.8,0.0,0.984,1e-05,2.77644]
[1779611491240,55.73,76771.36,0.0,0.98404,1e-05,2.76928]
[1779611493893,55.73,76770.13,0.0,0.98403,1e-05,2.77113]
[1779611494261,55.73,76764.57,0.0,0.98397,1e-05,2.77949]
[1779611496695,55.73,76758.89,0.0,0.98391,1e-05,2.78802]
[1779611496975,55.73,76758.89,0.0,0.98391,1e-05,2.78802]
[1779611497282,55.73,76758.98,0.0,0.98391,1e-05,2.78785]
[1779611500303,55.73,76755.72,0.0,0.98388,1e-05,2.79268]
[1779611500973,55.73,76755.72,0.0,0.98388,1e-05,2.79268]
[1779611501310,55.73,76755.14,0.0,0.98388,1e-05,2.79352]
[1779611508359,55.73,76754.16,0.0,0.98387,1e-05,2.79469]
[1779611514401,55.72,76746.2,0.0,0.98379,1e-05,2.80646]
[1779611515463,55.72,76746.2,0.0,0.98379,1e-05,2.80646]
[1779611515564,55.72,76746.0,0.0,0.98378,1e-05,2.8067]
[1779611516979,55.72,76745.57,0.0,0.98378,1e-05,2.80729]
[1779611517423,55.72,76745.55,0.0,0.98378,1e-05,2.80725]
[1779611521453,55.72,76741.97,0.0,0.98374,1e-05,2.81241]
[1779611525482,55.72,76739.84,0.0,0.98372,1e-05,2.81532]
[1779611526974,55.72,76740.16,0.0,0.98373,1e-05,2.81475]
[1779611527496,55.72,76740.0,0.0,0.98373,1e-05,2.81491]
[1779611535552,55.72,76739.58,0.0,0.98373,1e-05,2.81488]
[1779611537396,55.72,76740.41,0.0,0.98374,1e-05,2.81353]
[1779611537638,55.72,76738.46,0.0,0.98372,1e-05,2.81642]
[1779611540972,55.71,76737.15,0.0,0.98371,1e-05,2.81814]
[1779611541594,55.71,76737.16,0.0,0.98371,1e-05,2.81804]
[1779611546629,55.71,76737.51,0.0,0.98371,1e-05,2.81705]
[1779611548643,55.71,76734.3,0.0,0.98368,1e-05,2.82177]
[1779611553788,55.71,76733.36,0.0,0.98368,1e-05,2.82101]
[1779611559721,55.71,76732.87,0.0,0.98368,1e-05,2.82109]
[1779611564756,55.7,76733.02,0.0,0.98369,1e-05,2.82039]
[1779611570798,55.7,76733.02,0.0,0.98369,1e-05,2.81984]
[1779611578856,55.7,76731.32,0.0,0.98368,1e-05,2.82169]
[1779611585905,55.7,76730.58,0.0,0.98367,1e-05,2.82216]
[1779611590940,55.69,76730.54,0.0,0.98368,1e-05,2.82176]
[1779611596982,55.69,76730.44,0.0,0.98368,1e-05,2.82138]
[1779611600796,55.69,76728.76,0.0,0.98366,1e-05,2.82359]
[1779611601016,55.69,76727.19,0.0,0.98365,1e-05,2.82599]
[1779611606050,55.69,76726.38,0.0,0.98364,1e-05,2.82675]
[1779611611085,55.69,76725.88,0.0,0.98365,1e-05,2.82524]
[1779611612092,55.69,76723.64,0.0,0.98363,1e-05,2.82856]
[1779611613867,55.68,76723.55,0.0,0.98363,1e-05,2.8286]
[1779611614755,55.68,76716.96,0.0,0.98356,1e-05,2.83849]
[1779611614977,55.68,76716.96,0.0,0.98356,1e-05,2.83849]
[1779611615114,55.68,76716.5,0.0,0.98355,1e-05,2.8392]
[1779611620148,55.68,76716.66,0.0,0.98356,1e-05,2.83825]
[1779611621364,55.68,76716.66,0.0,0.98356,1e-05,2.83825]
[1779611621471,55.68,76716.66,0.0,0.98356,1e-05,2.83825]
[1779611624202,55.68,76716.76,0.0,0.98356,1e-05,2.83824]
[1779611624233,55.68,76716.76,0.0,0.98356,1e-05,2.83824]
[1779611624323,55.68,76716.96,0.0,0.98356,1e-05,2.83782]
[1779611627197,55.68,76712.76,0.0,0.98352,1e-05,2.84392]
[1779611630368,55.68,76712.69,0.0,0.98352,1e-05,2.84379]
[1779611630473,55.68,76712.69,0.0,0.98352,1e-05,2.84379]
[1779611637268,55.67,76713.35,0.0,0.98353,1e-05,2.84186]
[1779611640077,55.67,76713.24,0.0,0.98353,1e-05,2.84181]
[1779611640224,55.67,76713.24,0.0,0.98353,1e-05,2.84181]
[1779611640289,55.67,76713.15,0.0,0.98353,1e-05,2.84183]
[1779611648345,55.67,76712.43,0.0,0.98353,1e-05,2.84207]
[1779611648905,55.67,76712.43,0.0,0.98353,1e-05,2.84207]
[1779611648956,55.67,76712.43,0.0,0.98353,1e-05,2.84207]
[1779611648975,55.67,76712.43,0.0,0.98353,1e-05,2.84207]
[1779611649352,55.67,76712.13,0.0,0.98353,1e-05,2.84242]
[1779611655394,55.67,76712.05,0.0,0.98353,1e-05,2.84191]
[1779611658980,55.66,76712.24,0.0,0.98354,1e-05,2.84131]
[1779611659222,55.66,76712.24,0.0,0.98354,1e-05,2.84131]
[1779611663590,55.66,76712.24,0.0,0.98354,1e-05,2.8412]
[1779611663723,55.66,76712.24,0.0,0.98354,1e-05,2.8412]
[1779611663823,55.66,76712.22,0.0,0.98354,1e-05,2.84083]
[1779611666610,55.66,76712.24,0.0,0.98354,1e-05,2.8406]
[1779611666725,55.66,76712.24,0.0,0.98354,1e-05,2.8406]
[1779611676049,55.66,76712.13,0.0,0.98354,1e-05,2.84047]
[1779611681577,55.65,76711.98,0.0,0.98356,1e-05,2.83766]
[1779611686056,55.65,76711.12,0.0,0.98355,1e-05,2.83862]
[1779611686223,55.65,76711.12,0.0,0.98355,1e-05,2.83862]
[1779611686284,55.65,76711.12,0.0,0.98355,1e-05,2.83862]
[1779611686475,55.65,76711.12,0.0,0.98355,1e-05,2.83862]
[1779611686612,55.65,76711.53,0.0,0.98356,1e-05,2.8379]
[1779611687133,55.65,76711.53,0.0,0.98356,1e-05,2.8379]
[1779611692654,55.65,76712.0,0.0,0.98357,1e-05,2.83664]
[1779611695960,55.65,76712.13,0.0,0.98357,1e-05,2.83626]
[1779611695974,55.65,76712.13,0.0,0.98357,1e-05,2.83626]
[1779611701717,55.65,76712.17,0.0,0.98357,1e-05,2.83559]
[1779611706752,55.64,76711.5,0.0,0.98357,1e-05,2.83618]
[1779611711787,55.64,76710.83,0.0,0.98357,1e-05,2.83676]
[1779611715140,55.64,76710.93,0.0,0.98357,1e-05,2.83643]
[1779611715228,55.64,76710.93,0.0,0.98357,1e-05,2.83643]
[1779611715388,55.64,76710.93,0.0,0.98357,1e-05,2.83643]
[1779611715477,55.64,76710.93,0.0,0.98357,1e-05,2.83643]
[1779611715489,55.64,76710.93,0.0,0.98357,1e-05,2.83626]
[1779611720853,55.64,76710.55,0.0,0.98357,1e-05,2.8364]
[1779611725888,55.64,76710.94,0.0,0.98358,1e-05,2.83537]
[1779611730922,55.64,76704.81,0.0,0.98351,1e-05,2.84434]
[1779611734638,55.63,76703.35,0.0,0.98351,1e-05,2.84446]
[1779611734724,55.63,76703.35,0.0,0.98351,1e-05,2.84446]
[1779611739986,55.63,76703.31,0.0,0.98351,1e-05,2.84389]
[1779611741715,55.63,76703.31,0.0,0.98351,1e-05,2.84389]
[1779611741725,55.63,76703.31,0.0,0.98351,1e-05,2.84389]
[1779611742779,55.63,76703.31,0.0,0.98351,1e-05,2.84368]
[1779611742825,55.63,76703.34,0.0,0.98352,1e-05,2.84353]
[1779611749049,55.63,76702.84,0.0,0.98351,1e-05,2.84367]
[1779611754084,55.62,76702.84,0.0,0.98352,1e-05,2.84317]
[1779611759119,55.62,76703.01,0.0,0.98352,1e-05,2.84241]
[1779611763655,55.62,76703.01,0.0,0.98352,1e-05,2.84241]
[1779611763724,55.62,76703.01,0.0,0.98352,1e-05,2.84241]
[1779611773217,55.62,76703.04,0.0,0.98353,1e-05,2.84102]
[1779611774395,55.62,76703.04,0.0,0.98353,1e-05,2.84102]
[1779611774480,55.62,76703.04,0.0,0.98353,1e-05,2.84102]
[1779611775042,55.62,76703.04,0.0,0.98353,1e-05,2.84083]
[1779611775229,55.62,76703.04,0.0,0.98353,1e-05,2.84083]
[1779611775320,55.62,76703.01,0.0,0.98353,1e-05,2.84078]
[1779611781273,55.61,76703.16,0.0,0.98354,1e-05,2.83999]
[1779611787315,55.61,76703.14,0.0,0.98354,1e-05,2.8395]
[1779611792936,55.61,76703.11,0.0,0.98356,1e-05,2.83741]
[1779611792979,55.61,76703.11,0.0,0.98356,1e-05,2.83741]
[1779611806448,55.6,76702.22,0.0,0.98355,1e-05,2.83761]
[1779611809362,55.6,76701.46,0.0,0.98355,1e-05,2.83862]
[1779611809480,55.6,76701.46,0.0,0.98355,1e-05,2.83862]
[1779611810024,55.6,76701.46,0.0,0.98355,1e-05,2.83862]
[1779611810226,55.6,76701.46,0.0,0.98355,1e-05,2.83853]
[1779611810328,55.6,76701.46,0.0,0.98355,1e-05,2.83845]
[1779611815511,55.6,76703.08,0.0,0.98357,1e-05,2.83554]
[1779611817114,55.6,76703.0,0.0,0.98357,1e-05,2.83559]
[1779611817234,55.6,76703.0,0.0,0.98357,1e-05,2.83559]
[1779611822560,55.6,76702.43,0.0,0.98356,1e-05,2.83598]
[1779611823567,55.6,76719.8,0.0,0.98375,1e-05,2.80934]
[1779611824574,55.6,76722.96,0.0,0.98378,1e-05,2.80449]
[1779611826194,55.6,76722.29,0.0,0.98378,1e-05,2.80549]
[1779611826228,55.6,76722.29,0.0,0.98378,1e-05,2.80549]
[1779611828155,55.6,76719.19,0.0,0.98374,1e-05,2.81014]
[1779611828225,55.6,76719.19,0.0,0.98374,1e-05,2.81014]
[1779611828603,55.6,76719.23,0.0,0.98374,1e-05,2.81005]
[1779611833637,55.6,76719.14,0.0,0.98374,1e-05,2.81]
[1779611835895,55.6,76719.14,0.0,0.98374,1e-05,2.81]
[1779611835976,55.6,76719.14,0.0,0.98374,1e-05,2.81]
[1779611841142,55.6,76719.99,0.0,0.98376,1e-05,2.80845]
[1779611842249,55.6,76719.94,0.0,0.98375,1e-05,2.80849]
[1779611842477,55.6,76719.94,0.0,0.98375,1e-05,2.80849]
[1779611842754,55.6,76719.94,0.0,0.98375,1e-05,2.80849]
[1779611842976,55.6,76719.94,0.0,0.98375,1e-05,2.80849]
[1779611842986,55.6,76719.25,0.0,0.98375,1e-05,2.8095]
[1779611848555,55.61,76721.62,0.0,0.98376,1e-05,2.80849]
[1779611848724,55.61,76721.62,0.0,0.98376,1e-05,2.80849]
[1779611856672,55.61,76724.46,0.0,0.98379,1e-05,2.80258]
[1779611856727,55.61,76724.46,0.0,0.98379,1e-05,2.80258]
[1779611857774,55.61,76724.18,0.0,0.98379,1e-05,2.80297]
[1779611857976,55.61,76724.18,0.0,0.98379,1e-05,2.80297]
[1779611857986,55.61,76724.18,0.0,0.98379,1e-05,2.80294]
[1779611863853,55.61,76724.52,0.0,0.98379,1e-05,2.80271]
[1779611867141,55.61,76723.77,0.0,0.98379,1e-05,2.80374]
[1779611867226,55.61,76723.77,0.0,0.98379,1e-05,2.80374]
[1779611868263,55.61,76723.77,0.0,0.98379,1e-05,2.80374]
[1779611868479,55.61,76723.77,0.0,0.98379,1e-05,2.80374]
[1779611868887,55.61,76723.49,0.0,0.98378,1e-05,2.8041]
[1779611873923,55.61,76722.53,0.0,0.98377,1e-05,2.80631]
[1779611875306,55.61,76723.64,0.0,0.98378,1e-05,2.80505]
[1779611875482,55.61,76723.64,0.0,0.98378,1e-05,2.80505]
[1779611881984,55.62,76723.54,0.0,0.98377,1e-05,2.80586]
[1779611888026,55.62,76724.36,0.0,0.98377,1e-05,2.80624]
[1779611889866,55.62,76724.61,0.0,0.98377,1e-05,2.80581]
[1779611889974,55.62,76724.61,0.0,0.98377,1e-05,2.80581]
[1779611890040,55.62,76724.55,0.0,0.98377,1e-05,2.80586]
[1779611891855,55.62,76724.49,0.0,0.98377,1e-05,2.80638]
[1779611891975,55.62,76724.49,0.0,0.98377,1e-05,2.80638]
[1779611893061,55.63,76729.66,0.0,0.98382,1e-05,2.7989]
[1779611896271,55.63,76728.83,0.0,0.98381,1e-05,2.80053]
[1779611896461,55.63,76728.83,0.0,0.98381,1e-05,2.80053]
[1779611896475,55.63,76728.83,0.0,0.98381,1e-05,2.80053]
[1779611897090,55.63,76728.86,0.0,0.98381,1e-05,2.80044]
[1779611902125,55.63,76728.64,0.0,0.98381,1e-05,2.80059]
[1779611902596,55.63,76728.64,0.0,0.98381,1e-05,2.80059]
[1779611908166,55.63,76728.79,0.0,0.98381,1e-05,2.80013]
[1779611909767,55.63,76728.79,0.0,0.98381,1e-05,2.80013]
[1779611909977,55.63,76728.79,0.0,0.98381,1e-05,2.80013]
[1779611911160,55.63,76728.79,0.0,0.98381,1e-05,2.80005]
[1779611911228,55.63,76728.79,0.0,0.98381,1e-05,2.80005]
[1779611911261,55.63,76728.79,0.0,0.98382,1e-05,2.79822]
[1779611917234,55.62,76728.54,0.0,0.98382,1e-05,2.79836]
[1779611921207,55.62,76728.91,0.0,0.98383,1e-05,2.79765]
[1779611921226,55.62,76728.91,0.0,0.98383,1e-05,2.79765]
[1779611923121,55.62,76732.18,0.0,0.98386,1e-05,2.79269]
[1779611923226,55.62,76732.95,0.0,0.98387,1e-05,2.79149]
[1779611923344,55.62,76732.95,0.0,0.98387,1e-05,2.79149]
[1779611923476,55.62,76732.95,0.0,0.98387,1e-05,2.79149]
[1779611923568,55.62,76736.14,0.0,0.9839,1e-05,2.7866]
[1779611932339,55.62,76736.66,0.0,0.98391,1e-05,2.78567]
[1779611941660,55.62,76737.79,0.0,0.98392,1e-05,2.7839]
[1779611941722,55.62,76737.79,0.0,0.98392,1e-05,2.7839]
[1779611946823,55.62,76737.07,0.0,0.98391,1e-05,2.78477]
[1779611946984,55.62,76737.07,0.0,0.98391,1e-05,2.78477]
[1779611947079,55.62,76736.72,0.0,0.98391,1e-05,2.78527]
[1779611952482,55.62,76739.13,0.0,0.98394,1e-05,2.78151]
[1779611954478,55.62,76739.31,0.0,0.98394,1e-05,2.78122]
[1779611954725,55.62,76739.31,0.0,0.98394,1e-05,2.78122]
[1779611961547,55.62,76739.43,0.0,0.98394,1e-05,2.78086]
[1779611962946,55.62,76739.43,0.0,0.98394,1e-05,2.78086]
[1779611962974,55.62,76739.43,0.0,0.98394,1e-05,2.78086]
[1779611963042,55.62,76735.02,0.0,0.9839,1e-05,2.7875]
[1779611964363,55.62,76734.12,0.0,0.98389,1e-05,2.78883]
[1779611964476,55.62,76734.12,0.0,0.98389,1e-05,2.78883]
[1779611964568,55.62,76734.05,0.0,0.98389,1e-05,2.78889]
[1779611969603,55.62,76733.69,0.0,0.98388,1e-05,2.78924]
[1779611973918,55.62,76733.23,0.0,0.98389,1e-05,2.78807]
[1779611973972,55.62,76733.23,0.0,0.98389,1e-05,2.78807]
[1779611980680,55.62,76733.06,0.0,0.98389,1e-05,2.78798]
[1779611985715,55.62,76733.24,0.0,0.98389,1e-05,2.78751]
[1779611986977,55.62,76733.24,0.0,0.98389,1e-05,2.78751]
[1779611990813,55.62,76733.24,0.0,0.98389,1e-05,2.78736]
[1779611990975,55.62,76733.24,0.0,0.98389,1e-05,2.78736]
[1779611991016,55.61,76733.14,0.0,0.98389,1e-05,2.78748]
[1779611997317,55.61,76733.09,0.0,0.98389,1e-05,2.78744]
[1779611997474,55.61,76733.09,0.0,0.98389,1e-05,2.78744]
[1779612003847,55.61,76733.24,0.0,0.9839,1e-05,2.78684]
[1779612008882,55.61,76733.26,0.0,0.9839,1e-05,2.78664]
[1779612010978,55.61,76733.26,0.0,0.9839,1e-05,2.78664]
[1779612018952,55.61,76733.37,0.0,0.9839,1e-05,2.78613]
[1779612019449,55.61,76733.37,0.0,0.9839,1e-05,2.78613]
[1779612019472,55.61,76733.37,0.0,0.9839,1e-05,2.78613]
[1779612026001,55.61,76733.24,0.0,0.9839,1e-05,2.78611]
[1779612030978,55.61,76733.21,0.0,0.9839,1e-05,2.78606]
[1779612036071,55.61,76733.46,0.0,0.98392,1e-05,2.78371]
[1779612041106,55.61,76733.78,0.0,0.98392,1e-05,2.78357]
[1779612046141,55.61,76733.43,0.0,0.98391,1e-05,2.78398]
[1779612051178,55.61,76733.29,0.0,0.98391,1e-05,2.78407]
[1779612057221,55.61,76733.22,0.0,0.98391,1e-05,2.78403]
[1779612062256,55.61,76733.78,0.0,0.98392,1e-05,2.78307]
[1779612066140,55.61,76734.65,0.0,0.98393,1e-05,2.78169]
[1779612066225,55.61,76734.65,0.0,0.98393,1e-05,2.78169]
[1779612067729,55.61,76734.69,0.0,0.98393,1e-05,2.78159]
[1779612067975,55.61,76734.69,0.0,0.98393,1e-05,2.78159]
[1779612068298,55.61,76734.05,0.0,0.98392,1e-05,2.78254]
[1779612074102,55.61,76734.15,0.0,0.98393,1e-05,2.78235]
[1779612074226,55.61,76734.15,0.0,0.98393,1e-05,2.78235]
[1779612079827,55.61,76733.99,0.0,0.98393,1e-05,2.78244]
[1779612092094,55.61,76733.99,0.0,0.98393,1e-05,2.78235]
[1779612097502,55.6,76733.98,0.0,0.98394,1e-05,2.78035]
[1779612103422,55.6,76733.75,0.0,0.98393,1e-05,2.78066]
[1779612103471,55.6,76733.75,0.0,0.98393,1e-05,2.78066]
[1779612105548,55.6,76733.75,0.0,0.98394,1e-05,2.78062]
[1779612105726,55.6,76733.75,0.0,0.98394,1e-05,2.78062]
[1779612105763,55.6,76733.91,0.0,0.98394,1e-05,2.78034]
[1779612115628,55.6,76733.94,0.0,0.98394,1e-05,2.78017]
[1779612118363,55.6,76734.0,0.0,0.98394,1e-05,2.78006]
[1779612118472,55.6,76734.3,0.0,0.98394,1e-05,2.7796]
[1779612118650,55.6,76739.01,0.0,0.98399,1e-05,2.77248]
[1779612126706,55.6,76739.59,0.0,0.984,1e-05,2.77162]
[1779612128368,55.6,76739.59,0.0,0.984,1e-05,2.77162]
[1779612128472,55.6,76737.74,0.0,0.98398,1e-05,2.77442]
[1779612131393,55.6,76735.39,0.0,0.98395,1e-05,2.77795]
[1779612131474,55.6,76735.39,0.0,0.98395,1e-05,2.77795]
[1779612131741,55.6,76735.22,0.0,0.98395,1e-05,2.77819]
[1779612138790,55.6,76735.03,0.0,0.98395,1e-05,2.77841]
[1779612142072,55.6,76735.03,0.0,0.98395,1e-05,2.77841]
[1779612142221,55.6,76735.03,0.0,0.98395,1e-05,2.77841]
[1779612147853,55.6,76732.45,0.0,0.98392,1e-05,2.78219]
[1779612152888,55.6,76732.72,0.0,0.98394,1e-05,2.77992]
[1779612157923,55.6,76732.91,0.0,0.98394,1e-05,2.77956]
[1779612162958,55.6,76732.92,0.0,0.98394,1e-05,2.77948]
[1779612167992,55.6,76732.9,0.0,0.98394,1e-05,2.77945]
[1779612176049,55.6,76732.92,0.0,0.98394,1e-05,2.77932]
[1779612181084,55.6,76732.92,0.0,0.98395,1e-05,2.77881]
[1779612181929,55.6,76732.92,0.0,0.98395,1e-05,2.77881]
[1779612181975,55.6,76732.92,0.0,0.98395,1e-05,2.77881]
[1779612182218,55.6,76732.92,0.0,0.98395,1e-05,2.77869]
[1779612182978,55.6,76732.92,0.0,0.98395,1e-05,2.77869]
[1779612197197,55.59,76732.92,0.0,0.98396,1e-05,2.77715]
[1779612202231,55.59,76732.99,0.0,0.98396,1e-05,2.77663]
[1779612207267,55.59,76732.07,0.0,0.98395,1e-05,2.77798]
[1779612210447,55.59,76731.85,0.0,0.98395,1e-05,2.77829]
[1779612210476,55.59,76731.85,0.0,0.98395,1e-05,2.77829]
[1779612211295,55.59,76731.47,0.0,0.98395,1e-05,2.77706]
[1779612213923,55.59,76731.09,0.0,0.98395,1e-05,2.77762]
[1779612213973,55.59,76731.09,0.0,0.98395,1e-05,2.77762]
[1779612219351,55.59,76730.98,0.0,0.98395,1e-05,2.77773]
[1779612224386,55.59,76730.03,0.0,0.98394,1e-05,2.77911]
[1779612228938,55.59,76729.93,0.0,0.98394,1e-05,2.77884]
[1779612228973,55.59,76729.93,0.0,0.98394,1e-05,2.77884]
[1779612235462,55.58,76730.07,0.0,0.98395,1e-05,2.77802]
[1779612241505,55.58,76730.11,0.0,0.98395,1e-05,2.77754]
[1779612245810,55.58,76729.98,0.0,0.98395,1e-05,2.77766]
[1779612245975,55.58,76729.98,0.0,0.98395,1e-05,2.77766]
[1779612246540,55.58,76725.54,0.0,0.9839,1e-05,2.78437]
[1779612249729,55.58,76725.73,0.0,0.98391,1e-05,2.78405]
[1779612249984,55.58,76725.73,0.0,0.98391,1e-05,2.78405]
[1779612255603,55.58,76725.23,0.0,0.9839,1e-05,2.78469]
[1779612257072,55.58,76725.23,0.0,0.9839,1e-05,2.78469]
[1779612257228,55.58,76725.23,0.0,0.9839,1e-05,2.78469]
[1779612257238,55.58,76725.04,0.0,0.9839,1e-05,2.78494]
[1779612259391,55.58,76725.0,0.0,0.9839,1e-05,2.785]
[1779612259475,55.58,76725.0,0.0,0.9839,1e-05,2.785]
[1779612265516,55.58,76725.03,0.0,0.9839,1e-05,2.78485]
[1779612267489,55.58,76725.26,0.0,0.9839,1e-05,2.78447]
[1779612267723,55.58,76725.43,0.0,0.9839,1e-05,2.78419]
[1779612267768,55.58,76725.5,0.0,0.98391,1e-05,2.78406]
[1779612270585,55.58,76725.86,0.0,0.98391,1e-05,2.78347]
[1779612270726,55.58,76725.86,0.0,0.98391,1e-05,2.78347]
[1779612276758,55.58,76725.41,0.0,0.98392,1e-05,2.78223]
[1779612281619,55.58,76725.28,0.0,0.98391,1e-05,2.78239]
[1779612281723,55.58,76725.28,0.0,0.98391,1e-05,2.78239]
[1779612281794,55.58,76724.68,0.0,0.98391,1e-05,2.78324]
[1779612283538,55.58,76724.68,0.0,0.98391,1e-05,2.78324]
[1779612283723,55.58,76724.12,0.0,0.9839,1e-05,2.78406]
[1779612288843,55.58,76724.05,0.0,0.9839,1e-05,2.78402]
[1779612293879,55.58,76724.57,0.0,0.98391,1e-05,2.78313]
[1779612295850,55.58,76724.01,0.0,0.9839,1e-05,2.78395]
[1779612295974,55.58,76724.01,0.0,0.9839,1e-05,2.78395]
[1779612296075,55.58,76724.18,0.0,0.98391,1e-05,2.78368]
[1779612297911,55.58,76719.38,0.0,0.98386,1e-05,2.79091]
[1779612299809,55.58,76719.41,0.0,0.98386,1e-05,2.79083]
[1779612299979,55.58,76719.41,0.0,0.98386,1e-05,2.79083]
[1779612306582,55.58,76717.54,0.0,0.98384,1e-05,2.79347]
[1779612309756,55.58,76716.88,0.0,0.98383,1e-05,2.79433]
[1779612309976,55.58,76716.88,0.0,0.98383,1e-05,2.79433]
[1779612310037,55.58,76716.88,0.0,0.98383,1e-05,2.79429]
[1779612312800,55.57,76716.74,0.0,0.98383,1e-05,2.79444]
[1779612312981,55.57,76716.74,0.0,0.98383,1e-05,2.79444]
[1779612318051,55.57,76716.94,0.0,0.98383,1e-05,2.79392]
[1779612325100,55.57,76716.83,0.0,0.98384,1e-05,2.79385]
[1779612326107,55.57,76723.58,0.0,0.98391,1e-05,2.78358]
[1779612327887,55.57,76722.45,0.0,0.98389,1e-05,2.78528]
[1779612327975,55.57,76722.45,0.0,0.98389,1e-05,2.78528]
[1779612328121,55.57,76722.74,0.0,0.9839,1e-05,2.78482]
[1779612330763,55.57,76722.75,0.0,0.9839,1e-05,2.78478]
[1779612330979,55.57,76722.75,0.0,0.9839,1e-05,2.78478]
[1779612336177,55.57,76723.77,0.0,0.98392,1e-05,2.78136]
[1779612337389,55.57,76723.77,0.0,0.98392,1e-05,2.78136]
[1779612337473,55.57,76723.77,0.0,0.98392,1e-05,2.78136]
[1779612337491,55.57,76724.27,0.0,0.98392,1e-05,2.7806]
[1779612340105,55.57,76724.18,0.0,0.98392,1e-05,2.78072]
[1779612340226,55.57,76724.18,0.0,0.98392,1e-05,2.78072]
[1779612346246,55.57,76725.21,0.0,0.98393,1e-05,2.77909]
[1779612349102,55.57,76724.42,0.0,0.98393,1e-05,2.78028]
[1779612349226,55.57,76724.42,0.0,0.98393,1e-05,2.78028]
[1779612349327,55.57,76724.42,0.0,0.98393,1e-05,2.78026]
[1779612351952,55.57,76724.75,0.0,0.98393,1e-05,2.77975]
[1779612351975,55.57,76724.75,0.0,0.98393,1e-05,2.77975]
[1779612356518,55.57,76726.06,0.0,0.98394,1e-05,2.77774]
[1779612356619,55.57,76727.73,0.0,0.98396,1e-05,2.77521]
[1779612356723,55.57,76727.73,0.0,0.98396,1e-05,2.77521]
[1779612357324,55.57,76728.28,0.0,0.98397,1e-05,2.77438]
[1779612359251,55.57,76727.82,0.0,0.98396,1e-05,2.77507]
[1779612359304,55.57,76727.82,0.0,0.98396,1e-05,2.77507]
[1779612361352,55.57,76734.81,0.0,0.98404,1e-05,2.76454]
[1779612363362,55.57,76736.31,0.0,0.98405,1e-05,2.76248]
[1779612363473,55.57,76736.31,0.0,0.98405,1e-05,2.76248]
[1779612363511,55.57,76736.63,0.0,0.98405,1e-05,2.76223]
[1779612366368,55.57,76737.29,0.0,0.98406,1e-05,2.7615]
[1779612366475,55.57,76737.29,0.0,0.98406,1e-05,2.7615]
[1779612372429,55.58,76738.7,0.0,0.98407,1e-05,2.75955]
[1779612373505,55.58,76738.7,0.0,0.98407,1e-05,2.75955]
[1779612373722,55.58,76738.69,0.0,0.98407,1e-05,2.75959]
[1779612378638,55.58,76738.81,0.0,0.98407,1e-05,2.7595]
[1779612380182,55.58,76739.72,0.0,0.98408,1e-05,2.75818]
[1779612380224,55.58,76739.72,0.0,0.98408,1e-05,2.75818]
[1779612380486,55.58,76739.61,0.0,0.98408,1e-05,2.75837]
[1779612383484,55.58,76738.35,0.0,0.98406,1e-05,2.76031]
[1779612383723,55.58,76737.93,0.0,0.98406,1e-05,2.76096]
[1779612391563,55.58,76737.73,0.0,0.98407,1e-05,2.75966]
[1779612392710,55.58,76737.73,0.0,0.98407,1e-05,2.75966]
[1779612392725,55.58,76737.73,0.0,0.98407,1e-05,2.75966]
[1779612392850,55.58,76737.73,0.0,0.98407,1e-05,2.75969]
[1779612395422,55.58,76737.73,0.0,0.98407,1e-05,2.75969]
[1779612395474,55.58,76737.73,0.0,0.98407,1e-05,2.75969]
[1779612401633,55.58,76736.22,0.0,0.98405,1e-05,2.76215]
[1779612402262,55.58,76736.22,0.0,0.98405,1e-05,2.76215]
[1779612402474,55.58,76736.22,0.0,0.98405,1e-05,2.76215]
[1779612402641,55.58,76735.97,0.0,0.98405,1e-05,2.76254]
[1779612405666,55.58,76735.95,0.0,0.98405,1e-05,2.76261]
[1779612405724,55.58,76735.98,0.0,0.98405,1e-05,2.76258]
[1779612411703,55.58,76736.15,0.0,0.98405,1e-05,2.76242]
[1779612416738,55.58,76736.73,0.0,0.98405,1e-05,2.76163]
[1779612421773,55.58,76736.76,0.0,0.98405,1e-05,2.76167]
[1779612427814,55.58,76736.66,0.0,0.98405,1e-05,2.76193]
[1779612429829,55.58,76739.66,0.0,0.98408,1e-05,2.75745]
[1779612434864,55.58,76740.78,0.0,0.98409,1e-05,2.75589]
[1779612436029,55.58,76740.78,0.0,0.98409,1e-05,2.75589]
[1779612436223,55.58,76740.78,0.0,0.98409,1e-05,2.75589]
[1779612436325,55.58,76740.93,0.0,0.98409,1e-05,2.75572]
[1779612438892,55.58,76743.59,0.0,0.98412,1e-05,2.75178]
[1779612440516,55.58,76743.59,0.0,0.98412,1e-05,2.75178]
[1779612440724,55.58,76743.59,0.0,0.98412,1e-05,2.75178]
[1779612451983,55.58,76744.31,0.0,0.98413,1e-05,2.74944]
[1779612456448,55.58,76744.31,0.0,0.98413,1e-05,2.74958]
[1779612456473,55.58,76744.31,0.0,0.98413,1e-05,2.74958]
[1779612456549,55.58,76744.31,0.0,0.98413,1e-05,2.74968]
[1779612459353,55.58,76744.13,0.0,0.98413,1e-05,2.75001]
[1779612459475,55.58,76744.13,0.0,0.98413,1e-05,2.75001]
[1779612462055,55.59,76740.18,0.0,0.98409,1e-05,2.7562]
[1779612463062,55.59,76738.14,0.0,0.98407,1e-05,2.75932]
[1779612464123,55.59,76738.14,0.0,0.98407,1e-05,2.75932]
[1779612464223,55.59,76738.14,0.0,0.98407,1e-05,2.75932]
[1779612464284,55.59,76738.23,0.0,0.98407,1e-05,2.75922]
[1779612464835,55.59,76738.23,0.0,0.98407,1e-05,2.75922]
[1779612464986,55.59,76738.23,0.0,0.98407,1e-05,2.75922]
[1779612472125,55.59,76737.46,0.0,0.98406,1e-05,2.76068]
[1779612480240,55.59,76737.61,0.0,0.98406,1e-05,2.76058]
[1779612480472,55.59,76737.61,0.0,0.98406,1e-05,2.76058]
[1779612486228,55.59,76738.02,0.0,0.98406,1e-05,2.76025]
[1779612492270,55.59,76738.02,0.0,0.98406,1e-05,2.7604]
[1779612501456,55.59,76738.02,0.0,0.98406,1e-05,2.7604]
[1779612501482,55.59,76738.02,0.0,0.98406,1e-05,2.7604]
[1779612501620,55.59,76738.02,0.0,0.98406,1e-05,2.7606]
[1779612502921,55.59,76738.03,0.0,0.98406,1e-05,2.76061]
[1779612502986,55.59,76738.03,0.0,0.98406,1e-05,2.76061]
[1779612514424,55.59,76738.51,0.0,0.98407,1e-05,2.75834]
[1779612517309,55.59,76738.49,0.0,0.98407,1e-05,2.75842]
[1779612517472,55.59,76738.49,0.0,0.98407,1e-05,2.75842]
[1779612517533,55.59,76738.49,0.0,0.98407,1e-05,2.75845]
[1779612522730,55.59,76738.49,0.0,0.98407,1e-05,2.75848]
[1779612522983,55.59,76738.49,0.0,0.98407,1e-05,2.75858]
[1779612530537,55.59,76738.63,0.0,0.98407,1e-05,2.75864]
[1779612535572,55.6,76738.66,0.0,0.98407,1e-05,2.75877]
[1779612538976,55.6,76739.59,0.0,0.98408,1e-05,2.75748]
[1779612539599,55.6,76739.47,0.0,0.98408,1e-05,2.7577]
[1779612540977,55.6,76739.39,0.0,0.98407,1e-05,2.75786]
[1779612541614,55.6,76739.62,0.0,0.98408,1e-05,2.75755]
[1779612542683,55.6,76739.62,0.0,0.98408,1e-05,2.75755]
[1779612542724,55.6,76739.62,0.0,0.98408,1e-05,2.75755]
[1779612548663,55.6,76740.34,0.0,0.98408,1e-05,2.75672]
[1779612552021,55.6,76740.29,0.0,0.98408,1e-05,2.75688]
[1779612552223,55.6,76740.29,0.0,0.98408,1e-05,2.75688]
[1779612557726,55.6,76740.43,0.0,0.98408,1e-05,2.75698]
[1779612561908,55.6,76742.21,0.0,0.9841,1e-05,2.75444]
[1779612561976,55.6,76741.46,0.0,0.98409,1e-05,2.75561]
[1779612564602,55.6,76741.46,0.0,0.98409,1e-05,2.75561]
[1779612564725,55.6,76741.46,0.0,0.98409,1e-05,2.75561]
[1779612564774,55.6,76741.52,0.0,0.98409,1e-05,2.75566]
[1779612572831,55.6,76741.37,0.0,0.9841,1e-05,2.75448]
[1779612577866,55.6,76742.88,0.0,0.98411,1e-05,2.75244]
[1779612580711,55.6,76743.65,0.0,0.98412,1e-05,2.75139]
[1779612580726,55.6,76743.65,0.0,0.98412,1e-05,2.75139]
[1779612582901,55.6,76739.56,0.0,0.98407,1e-05,2.75769]
[1779612585718,55.6,76736.45,0.0,0.98404,1e-05,2.76246]
[1779612585723,55.6,76736.45,0.0,0.98404,1e-05,2.76246]
[1779612585904,55.6,76736.45,0.0,0.98404,1e-05,2.76246]
[1779612585922,55.61,76736.53,0.0,0.98404,1e-05,2.76238]
[1779612585973,55.61,76736.53,0.0,0.98404,1e-05,2.76238]
[1779612589412,55.61,76733.06,0.0,0.984,1e-05,2.76767]
[1779612589475,55.61,76733.06,0.0,0.984,1e-05,2.76767]
[1779612594986,55.61,76728.74,0.0,0.98396,1e-05,2.77432]
[1779612597000,55.61,76724.04,0.0,0.98391,1e-05,2.78144]
[1779612598007,55.61,76711.79,0.0,0.98378,1e-05,2.80003]
[1779612599014,55.61,76707.96,0.0,0.98374,1e-05,2.80583]
[1779612600811,55.61,76707.96,0.0,0.98374,1e-05,2.80583]
[1779612600976,55.61,76705.77,0.0,0.98372,1e-05,2.80909]
[1779612603047,55.61,76714.11,0.0,0.98381,1e-05,2.79631]
[1779612605877,55.61,76716.08,0.0,0.98383,1e-05,2.79328]
[1779612605976,55.6,76717.14,0.0,0.98384,1e-05,2.79163]
[1779612608722,55.6,76718.44,0.0,0.98385,1e-05,2.78964]
[1779612608820,55.6,76718.5,0.0,0.98385,1e-05,2.78952]
[1779612608978,55.6,76718.5,0.0,0.98385,1e-05,2.78952]
[1779612615131,55.6,76718.07,0.0,0.98385,1e-05,2.79009]
[1779612625202,55.6,76719.29,0.0,0.98386,1e-05,2.78811]
[1779612627609,55.6,76721.37,0.0,0.98389,1e-05,2.78495]
[1779612627726,55.6,76721.37,0.0,0.98389,1e-05,2.78495]
[1779612630237,55.6,76726.75,0.0,0.98394,1e-05,2.77678]
[1779612631792,55.6,76726.75,0.0,0.98394,1e-05,2.77678]
[1779612631976,55.6,76726.75,0.0,0.98394,1e-05,2.77678]
[1779612632890,55.6,76726.75,0.0,0.98395,1e-05,2.775]
[1779612632973,55.6,76726.75,0.0,0.98395,1e-05,2.775]
[1779612632937,55.6,76726.86,0.0,0.98395,1e-05,2.77484]
[1779612639303,55.6,76727.99,0.0,0.98396,1e-05,2.77324]
[1779612643144,55.6,76727.79,0.0,0.98396,1e-05,2.7736]
[1779612643222,55.6,76727.79,0.0,0.98396,1e-05,2.7736]
[1779612651388,55.61,76727.9,0.0,0.98396,1e-05,2.77403]
[1779612656423,55.61,76727.19,0.0,0.98395,1e-05,2.77517]
[1779612667500,55.61,76727.26,0.0,0.98395,1e-05,2.77519]
[1779612680592,55.61,76727.29,0.0,0.98395,1e-05,2.77528]
[1779612685626,55.61,76727.24,0.0,0.98395,1e-05,2.7754]
[1779612686913,55.61,76727.24,0.0,0.98395,1e-05,2.7754]
[1779612686980,55.61,76727.24,0.0,0.98395,1e-05,2.7754]
[1779612689194,55.61,76727.42,0.0,0.98395,1e-05,2.77516]
[1779612689225,55.61,76727.42,0.0,0.98395,1e-05,2.77516]
[1779612689656,55.61,76727.34,0.0,0.98395,1e-05,2.77529]
[1779612695698,55.61,76727.41,0.0,0.98396,1e-05,2.77346]
[1779612703199,55.61,76727.42,0.0,0.98396,1e-05,2.77391]
[1779612704999,55.61,76727.42,0.0,0.98395,1e-05,2.77433]
[1779612705228,55.61,76727.49,0.0,0.98395,1e-05,2.77433]
[1779612713824,55.61,76727.09,0.0,0.98395,1e-05,2.77502]
[1779612718859,55.61,76727.81,0.0,0.98396,1e-05,2.77405]
[1779612720275,55.61,76727.73,0.0,0.98396,1e-05,2.77418]
[1779612720475,55.61,76727.73,0.0,0.98396,1e-05,2.77418]
[1779612721909,55.61,76727.81,0.0,0.98396,1e-05,2.77407]
[1779612721976,55.61,76727.81,0.0,0.98396,1e-05,2.77407]
[1779612722010,55.61,76727.81,0.0,0.98396,1e-05,2.77408]
[1779612728929,55.61,76728.69,0.0,0.98396,1e-05,2.77282]
[1779612733964,55.62,76730.7,0.0,0.98399,1e-05,2.76986]
[1779612739000,55.62,76730.66,0.0,0.98398,1e-05,2.77001]
[1779612744035,55.62,76731.56,0.0,0.98399,1e-05,2.76873]
[1779612749070,55.62,76731.79,0.0,0.98399,1e-05,2.76848]
[1779612752021,55.62,76731.76,0.0,0.98399,1e-05,2.76855]
[1779612752223,55.62,76731.74,0.0,0.984,1e-05,2.76715]
[1779612760276,55.62,76730.53,0.0,0.98398,1e-05,2.76958]
[1779612760473,55.62,76730.53,0.0,0.98398,1e-05,2.76958]
[1779612763193,55.62,76728.43,0.0,0.98396,1e-05,2.7728]
[1779612763231,55.62,76728.43,0.0,0.98396,1e-05,2.7728]
[1779612763294,55.62,76728.43,0.0,0.98396,1e-05,2.77281]
[1779612776265,55.62,76729.26,0.0,0.98397,1e-05,2.77167]
[1779612778250,55.62,76729.39,0.0,0.98397,1e-05,2.77149]
[1779612778474,55.62,76729.39,0.0,0.98397,1e-05,2.77149]
[1779612784321,55.62,76726.43,0.0,0.98394,1e-05,2.77605]
[1779612785511,55.62,76726.43,0.0,0.98394,1e-05,2.77605]
[1779612785723,55.62,76726.43,0.0,0.98394,1e-05,2.77605]
[1779612787374,55.62,76726.42,0.0,0.98394,1e-05,2.77608]
[1779612787476,55.62,76726.42,0.0,0.98394,1e-05,2.77608]
[1779612787574,55.62,76726.27,0.0,0.98394,1e-05,2.77632]
[1779612798419,55.62,76725.79,0.0,0.98393,1e-05,2.7771]
[1779612802256,55.62,76727.31,0.0,0.98395,1e-05,2.77483]
[1779612802472,55.62,76727.31,0.0,0.98395,1e-05,2.77483]
[1779612808489,55.62,76726.67,0.0,0.98394,1e-05,2.77586]
[1779612818558,55.62,76726.67,0.0,0.98395,1e-05,2.77417]
[1779612823593,55.62,76726.65,0.0,0.98395,1e-05,2.77426]
[1779612828633,55.62,76726.86,0.0,0.98395,1e-05,2.774]
[1779612834675,55.62,76726.37,0.0,0.98395,1e-05,2.7748]
[1779612839711,55.62,76726.42,0.0,0.98395,1e-05,2.77477]
[1779612844341,55.62,76726.42,0.0,0.98395,1e-05,2.77477]
[1779612844472,55.62,76726.42,0.0,0.98395,1e-05,2.77477]
[1779612846996,55.62,76726.42,0.0,0.98395,1e-05,2.77482]
[1779612847083,55.62,76726.42,0.0,0.98395,1e-05,2.77484]
[1779612847231,55.62,76726.42,0.0,0.98395,1e-05,2.77484]
[1779612849710,55.62,76727.87,0.0,0.98396,1e-05,2.77267]
[1779612849722,55.62,76727.87,0.0,0.98396,1e-05,2.77267]
[1779612857838,55.63,76727.95,0.0,0.98396,1e-05,2.77266]
[1779612865892,55.63,76727.49,0.0,0.98396,1e-05,2.77345]
[1779612869095,55.63,76727.49,0.0,0.98396,1e-05,2.77345]
[1779612869222,55.63,76727.49,0.0,0.98396,1e-05,2.77345]
[1779612873552,55.63,76727.23,0.0,0.98396,1e-05,2.77212]
[1779612873730,55.63,76727.23,0.0,0.98396,1e-05,2.77212]
[1779612873817,55.63,76727.23,0.0,0.98396,1e-05,2.77215]
[1779612879990,55.63,76727.79,0.0,0.98397,1e-05,2.77138]
[1779612881327,55.63,76727.04,0.0,0.98396,1e-05,2.77253]
[1779612881476,55.63,76727.04,0.0,0.98396,1e-05,2.77253]
[1779612884033,55.63,76723.02,0.0,0.98392,1e-05,2.77863]
[1779612884551,55.63,76723.02,0.0,0.98392,1e-05,2.77863]
[1779612884725,55.63,76723.02,0.0,0.98392,1e-05,2.77863]
[1779612885031,55.63,76713.2,0.0,0.98381,1e-05,2.79352]
[1779612886038,55.63,76711.91,0.0,0.9838,1e-05,2.79545]
[1779612887045,55.63,76707.49,0.0,0.98375,1e-05,2.80214]
[1779612887306,55.63,76707.49,0.0,0.98375,1e-05,2.80214]
[1779612889808,55.63,76704.8,0.0,0.98373,1e-05,2.80616]
[1779612889975,55.63,76704.8,0.0,0.98373,1e-05,2.80616]
[1779612890066,55.63,76704.79,0.0,0.98373,1e-05,2.80613]
[1779612895101,55.62,76705.41,0.0,0.98374,1e-05,2.80493]
[1779612897115,55.62,76711.26,0.0,0.9838,1e-05,2.79593]
[1779612900956,55.62,76712.17,0.0,0.98381,1e-05,2.79445]
[1779612900978,55.62,76712.17,0.0,0.98381,1e-05,2.79445]
[1779612901143,55.62,76712.18,0.0,0.98381,1e-05,2.7944]
[1779612910206,55.62,76712.44,0.0,0.98381,1e-05,2.79371]
[1779612920278,55.62,76712.44,0.0,0.98382,1e-05,2.79334]
[1779612930347,55.62,76712.44,0.0,0.98382,1e-05,2.79292]
[1779612937396,55.62,76712.24,0.0,0.98383,1e-05,2.79112]
[1779612943439,55.62,76710.03,0.0,0.98381,1e-05,2.79419]
[1779612949481,55.61,76709.85,0.0,0.98381,1e-05,2.79417]
[1779612954516,55.61,76710.03,0.0,0.98381,1e-05,2.79364]
[1779612959551,55.61,76711.65,0.0,0.98383,1e-05,2.79094]
[1779612962572,55.61,76715.35,0.0,0.98387,1e-05,2.78514]
[1779612967607,55.61,76716.16,0.0,0.98388,1e-05,2.78373]
[1779612980698,55.61,76717.7,0.0,0.9839,1e-05,2.78099]
[1779612990551,55.61,76718.44,0.0,0.98391,1e-05,2.77983]
[1779612995803,55.6,76722.27,0.0,0.98397,1e-05,2.77076]
[1779613000838,55.59,76722.55,0.0,0.98399,1e-05,2.7675]
[1779613005873,55.58,76723.72,0.0,0.98402,1e-05,2.76295]
[1779613010909,55.56,76723.67,0.0,0.98404,1e-05,2.7603]
[1779613015943,55.55,76723.92,0.0,0.98406,1e-05,2.75724]
[1779613021985,55.54,76725.58,0.0,0.9841,1e-05,2.75161]
[1779613028028,55.53,76725.95,0.0,0.98412,1e-05,2.748]
[1779613034071,55.51,76725.92,0.0,0.98414,1e-05,2.74505]
[1779613039105,55.5,76728.92,0.0,0.98419,1e-05,2.7381]
[1779613042034,55.49,76730.3,0.0,0.98421,1e-05,2.73422]
[1779613042972,55.49,76730.45,0.0,0.98422,1e-05,2.73267]
[1779613049176,55.44,76730.89,0.0,0.98429,1e-05,2.72268]
[1779613051190,55.43,76728.06,0.0,0.98429,1e-05,2.72249]
[1779613052978,55.43,76728.16,0.0,0.9843,1e-05,2.72101]
[1779613053347,55.43,76728.16,0.0,0.9843,1e-05,2.72101]
[1779613053480,55.42,76728.09,0.0,0.98431,1e-05,2.71978]
[1779613053824,55.41,76728.09,0.0,0.98432,1e-05,2.71845]
[1779613059246,55.4,76727.91,0.0,0.98434,1e-05,2.71477]
[1779613064280,55.38,76728.2,0.0,0.98437,1e-05,2.7104]
[1779613070866,55.36,76728.38,0.0,0.98441,1e-05,2.70482]
[1779613070976,55.36,76728.38,0.0,0.98441,1e-05,2.70482]
[1779613071714,55.34,76728.02,0.0,0.98443,1e-05,2.70137]
[1779613071729,55.34,76728.02,0.0,0.98443,1e-05,2.70137]
[1779613071815,55.33,76728.02,0.0,0.98444,1e-05,2.70004]
[1779613081400,55.28,76728.02,0.0,0.98452,1e-05,2.6881]
[1779613086435,55.25,76730.85,0.0,0.98459,1e-05,2.67729]
[1779613087104,55.25,76730.85,0.0,0.98459,1e-05,2.67729]
[1779613087221,55.25,76730.85,0.0,0.98459,1e-05,2.67729]
[1779613092477,55.21,76732.45,0.0,0.98466,1e-05,2.66703]
[1779613096459,55.19,76732.81,0.0,0.98469,1e-05,2.66259]
[1779613096477,55.19,76732.81,0.0,0.98469,1e-05,2.66259]
[1779613096838,55.19,76732.81,0.0,0.98469,1e-05,2.66259]
[1779613096977,55.19,76732.81,0.0,0.98469,1e-05,2.66259]
[1779613097079,55.18,76733.64,0.0,0.98472,1e-05,2.65878]
[1779613104562,54.8,76734.81,0.0,0.98529,1e-05,2.5734]
[1779613107690,54.74,76735.32,0.0,0.98537,1e-05,2.56063]
[1779613107729,54.74,76735.32,0.0,0.98537,1e-05,2.56063]
[1779613108014,54.74,76735.32,0.0,0.98537,1e-05,2.56063]
[1779613108222,54.74,76735.32,0.0,0.98537,1e-05,2.56063]
[1779613108323,54.73,76735.36,0.0,0.98539,1e-05,2.55842]
[1779613111946,54.72,76735.76,0.0,0.98541,1e-05,2.55569]
[1779613113839,54.71,76735.96,0.0,0.98543,1e-05,2.55158]
[1779613113979,54.71,76735.96,0.0,0.98543,1e-05,2.55158]
[1779613114161,54.71,76735.96,0.0,0.98543,1e-05,2.55158]
[1779613114221,54.71,76735.96,0.0,0.98543,1e-05,2.55158]
[1779613114322,54.71,76735.84,0.0,0.98545,1e-05,2.54963]
[1779613119668,54.68,76736.02,0.0,0.98548,1e-05,2.54411]
[1779613124708,54.66,76736.55,0.0,0.98552,1e-05,2.53815]
[1779613129743,54.63,76736.52,0.0,0.98556,1e-05,2.53204]
[1779613134185,54.62,76736.52,0.0,0.98558,1e-05,2.53001]
[1779613134221,54.62,76736.52,0.0,0.98558,1e-05,2.53001]
[1779613141827,54.57,76739.31,0.0,0.98567,1e-05,2.516]
[1779613144698,54.56,76739.19,0.0,0.98568,1e-05,2.5142]
[1779613144726,54.56,76739.19,0.0,0.98568,1e-05,2.5142]
[1779613145399,54.56,76739.19,0.0,0.98568,1e-05,2.5142]
[1779613145472,54.56,76739.19,0.0,0.98568,1e-05,2.5142]
[1779613145445,54.56,76739.19,0.0,0.98569,1e-05,2.51322]
[1779613151898,54.53,76739.59,0.0,0.98574,1e-05,2.50582]
[1779613156933,54.5,76739.76,0.0,0.98577,1e-05,2.50078]
[1779613158796,54.5,76739.76,0.0,0.98577,1e-05,2.50078]
[1779613158867,54.5,76739.76,0.0,0.98577,1e-05,2.50078]
[1779613158976,54.5,76739.76,0.0,0.98577,1e-05,2.50078]
[1779613159075,54.5,76739.76,0.0,0.98578,1e-05,2.49887]
[1779613165514,54.48,76739.76,0.0,0.98581,1e-05,2.49508]
[1779613165721,54.48,76739.76,0.0,0.98581,1e-05,2.49508]
[1779613171034,54.44,76739.66,0.0,0.98586,1e-05,2.48604]
[1779613176070,54.42,76739.74,0.0,0.9859,1e-05,2.48131]
[1779613181105,54.4,76738.55,0.0,0.98591,1e-05,2.47842]
[1779613186335,54.39,76737.29,0.0,0.98592,1e-05,2.47746]
[1779613186476,54.39,76737.29,0.0,0.98592,1e-05,2.47746]
[1779613186536,54.38,76737.29,0.0,0.98593,1e-05,2.47564]
[1779613186782,54.38,76737.29,0.0,0.98593,1e-05,2.47564]
[1779613186978,54.38,76737.29,0.0,0.98593,1e-05,2.47564]
[1779613191175,54.36,76743.13,0.0,0.98602,1e-05,2.46288]
[1779613193269,54.35,76743.2,0.0,0.98602,1e-05,2.4619]
[1779613193475,54.35,76743.2,0.0,0.98602,1e-05,2.4619]
[1779613193481,54.35,76743.91,0.0,0.98604,1e-05,2.46003]
[1779613193637,54.35,76743.91,0.0,0.98604,1e-05,2.46003]
[1779613193723,54.35,76743.91,0.0,0.98604,1e-05,2.46003]
[1779613200238,54.32,76745.37,0.0,0.98609,1e-05,2.45191]
[1779613202027,54.32,76745.6,0.0,0.9861,1e-05,2.45073]
[1779613202230,54.32,76745.6,0.0,0.9861,1e-05,2.45073]
[1779613202271,54.32,76745.6,0.0,0.9861,1e-05,2.45073]
[1779613202474,54.32,76745.6,0.0,0.9861,1e-05,2.45073]
[1779613202501,54.31,76745.57,0.0,0.9861,1e-05,2.44992]
[1779613206487,54.3,76744.14,0.0,0.98611,1e-05,2.44937]
[1779613208294,54.29,76740.25,0.0,0.98609,1e-05,2.45228]
[1779613209544,54.29,76740.25,0.0,0.98609,1e-05,2.45228]
[1779613209728,54.29,76739.11,0.0,0.98608,1e-05,2.45303]
[1779613209796,54.29,76739.11,0.0,0.98608,1e-05,2.45303]
[1779613209974,54.29,76739.11,0.0,0.98608,1e-05,2.45303]
[1779613210308,54.28,76739.38,0.0,0.98609,1e-05,2.45178]
[1779613217357,54.25,76739.33,0.0,0.98613,1e-05,2.44588]
[1779613220038,54.25,76739.11,0.0,0.98614,1e-05,2.44449]
[1779613220224,54.25,76739.11,0.0,0.98614,1e-05,2.44449]
[1779613220437,54.25,76739.11,0.0,0.98614,1e-05,2.44449]
[1779613220474,54.25,76739.11,0.0,0.98614,1e-05,2.44449]
[1779613220536,54.24,76739.11,0.0,0.98614,1e-05,2.44364]
[1779613229552,54.22,76738.87,0.0,0.98617,1e-05,2.43977]
[1779613229724,54.21,76738.87,0.0,0.98619,1e-05,2.43643]
[1779613230846,54.2,76738.6,0.0,0.98619,1e-05,2.43598]
[1779613230980,54.2,76738.6,0.0,0.98619,1e-05,2.43598]
[1779613231455,54.2,76738.34,0.0,0.98621,1e-05,2.43387]
[1779613233469,54.19,76728.18,0.0,0.98612,1e-05,2.44648]
[1779613233880,54.19,76728.18,0.0,0.98612,1e-05,2.44648]
[1779613233975,54.19,76728.18,0.0,0.98612,1e-05,2.44648]
[1779613234476,54.19,76728.09,0.0,0.98613,1e-05,2.44575]
[1779613239690,54.18,76728.12,0.0,0.98614,1e-05,2.44317]
[1779613245553,54.14,76729.1,0.0,0.9862,1e-05,2.43513]
[1779613248991,54.14,76728.58,0.0,0.9862,1e-05,2.43504]
[1779613249226,54.14,76728.58,0.0,0.9862,1e-05,2.43504]
[1779613249474,54.14,76728.58,0.0,0.9862,1e-05,2.43504]
[1779613249581,54.13,76728.59,0.0,0.98621,1e-05,2.43257]
[1779613252432,54.13,76728.59,0.0,0.98621,1e-05,2.43257]
[1779613258644,54.09,76728.88,0.0,0.98626,1e-05,2.4249]
[1779613260860,54.09,76728.88,0.0,0.98626,1e-05,2.4249]
[1779613260977,54.09,76728.88,0.0,0.98626,1e-05,2.4249]
[1779613261143,54.09,76728.88,0.0,0.98626,1e-05,2.4249]
[1779613261223,54.09,76728.88,0.0,0.98626,1e-05,2.4249]
[1779613261323,54.08,76728.88,0.0,0.98628,1e-05,2.42251]
[1779613270614,54.07,76728.82,0.0,0.9863,1e-05,2.41944]
[1779613275773,54.03,76729.2,0.0,0.98635,1e-05,2.41115]
[1779613280808,54.01,76729.18,0.0,0.98638,1e-05,2.40736]
[1779613281786,54.01,76729.18,0.0,0.98638,1e-05,2.40736]
[1779613281971,54.01,76729.18,0.0,0.98638,1e-05,2.40736]
[1779613284148,54.01,76729.18,0.0,0.98639,1e-05,2.40585]
[1779613284223,54.01,76729.18,0.0,0.98639,1e-05,2.40585]
[1779613284230,54.0,76729.01,0.0,0.9864,1e-05,2.40458]
[1779613289871,53.98,76729.32,0.0,0.98642,1e-05,2.40041]
[1779613295198,53.98,76729.18,0.0,0.98643,1e-05,2.39986]
[1779613295225,53.98,76729.18,0.0,0.98643,1e-05,2.39986]
[1779613295295,53.96,76732.69,0.0,0.98649,1e-05,2.38968]
[1779613296921,53.95,76735.39,0.0,0.98653,1e-05,2.38451]
[1779613303970,53.93,76735.54,0.0,0.98656,1e-05,2.37936]
[1779613310013,53.91,76736.13,0.0,0.98659,1e-05,2.37437]
[1779613313236,53.9,76737.31,0.0,0.98661,1e-05,2.37136]
[1779613313424,53.9,76737.31,0.0,0.98661,1e-05,2.37136]
[1779613313477,53.9,76737.31,0.0,0.98661,1e-05,2.37136]
[1779613313574,53.9,76737.29,0.0,0.98662,1e-05,2.37071]
[1779613314301,53.9,76737.29,0.0,0.98662,1e-05,2.37071]
[1779613320085,53.88,76737.17,0.0,0.98665,1e-05,2.36611]
[1779613322113,53.88,76737.2,0.0,0.98665,1e-05,2.36539]
[1779613322225,53.88,76737.2,0.0,0.98665,1e-05,2.36539]
[1779613322272,53.87,76738.96,0.0,0.98667,1e-05,2.36229]
[1779613322830,53.87,76738.96,0.0,0.98667,1e-05,2.36229]
[1779613322975,53.87,76738.96,0.0,0.98667,1e-05,2.36229]
[1779613324111,53.87,76746.73,0.0,0.98675,1e-05,2.35028]
[1779613329145,53.85,76747.81,0.0,0.98678,1e-05,2.34559]
[1779613334181,53.84,76748.25,0.0,0.98681,1e-05,2.3418]
[1779613334910,53.84,76748.25,0.0,0.98681,1e-05,2.3418]
[1779613335033,53.84,76748.25,0.0,0.98681,1e-05,2.3418]
[1779613335255,53.84,76748.25,0.0,0.98681,1e-05,2.3418]
[1779613335472,53.84,76748.25,0.0,0.98681,1e-05,2.3418]
[1779613335488,53.83,76748.4,0.0,0.98681,1e-05,2.34096]
[1779613341229,53.81,76749.83,0.0,0.98685,1e-05,2.33522]
[1779613342081,53.81,76749.83,0.0,0.98685,1e-05,2.33522]
[1779613342225,53.81,76749.83,0.0,0.98685,1e-05,2.33522]
[1779613342424,53.81,76749.83,0.0,0.98685,1e-05,2.33522]
[1779613342474,53.81,76749.83,0.0,0.98685,1e-05,2.33522]
[1779613342573,53.81,76750.73,0.0,0.98686,1e-05,2.33337]
[1779613345850,53.8,76751.71,0.0,0.98689,1e-05,2.33019]
[1779613348626,53.8,76751.28,0.0,0.98689,1e-05,2.32956]
[1779613348723,53.79,76750.99,0.0,0.98689,1e-05,2.32934]
[1779613348750,53.79,76750.99,0.0,0.98689,1e-05,2.32934]
[1779613348977,53.79,76750.99,0.0,0.98689,1e-05,2.32934]
[1779613349286,53.79,76750.89,0.0,0.98689,1e-05,2.32887]
[1779613356334,53.77,76750.94,0.0,0.98693,1e-05,2.32301]
[1779613361370,53.76,76751.57,0.0,0.98695,1e-05,2.31923]
[1779613363340,53.76,76751.57,0.0,0.98695,1e-05,2.31923]
[1779613363471,53.76,76751.57,0.0,0.98695,1e-05,2.31923]
[1779613363572,53.75,76751.1,0.0,0.98696,1e-05,2.31871]
[1779613364946,53.75,76751.1,0.0,0.98696,1e-05,2.31871]
[1779613364973,53.75,76751.1,0.0,0.98696,1e-05,2.31871]
[1779613366468,53.75,76751.1,0.0,0.98697,1e-05,2.31755]
[1779613373454,53.72,76761.69,0.0,0.98709,1e-05,2.29867]
[1779613374461,53.72,76768.46,0.0,0.98715,1e-05,2.28901]
[1779613375010,53.72,76768.46,0.0,0.98715,1e-05,2.28901]
[1779613375222,53.72,76768.46,0.0,0.98715,1e-05,2.28901]
[1779613375468,53.72,76768.4,0.0,0.98716,1e-05,2.28857]
[1779613376914,53.72,76768.47,0.0,0.98716,1e-05,2.28796]
[1779613376976,53.72,76768.47,0.0,0.98716,1e-05,2.28796]
[1779613382519,53.7,76761.6,0.0,0.98712,1e-05,2.29414]
[1779613385896,53.7,76760.87,0.0,0.98712,1e-05,2.29407]
[1779613385973,53.7,76760.87,0.0,0.98712,1e-05,2.29407]
[1779613386549,53.69,76760.84,0.0,0.98713,1e-05,2.29306]
[1779613389430,53.69,76760.84,0.0,0.98713,1e-05,2.29306]
[1779613389475,53.69,76760.84,0.0,0.98713,1e-05,2.29306]
[1779613390682,53.68,76760.79,0.0,0.98714,1e-05,2.29156]
[1779613390720,53.68,76760.79,0.0,0.98714,1e-05,2.29156]
[1779613390715,53.68,76758.29,0.0,0.98712,1e-05,2.2944]
[1779613391584,53.68,76757.09,0.0,0.98711,1e-05,2.29549]
[1779613396618,53.67,76756.44,0.0,0.98712,1e-05,2.2937]
[1779613399398,53.66,76756.35,0.0,0.98712,1e-05,2.29328]
[1779613399470,53.66,76756.35,0.0,0.98712,1e-05,2.29328]
[1779613404083,53.65,76755.42,0.0,0.98714,1e-05,2.29133]
[1779613404675,53.65,76755.55,0.0,0.98714,1e-05,2.29062]
[1779613406971,53.65,76755.55,0.0,0.98714,1e-05,2.29062]
[1779613407072,53.64,76755.55,0.0,0.98715,1e-05,2.28902]
[1779613408703,53.64,76752.93,0.0,0.98713,1e-05,2.29202]
[1779613409503,53.64,76752.93,0.0,0.98713,1e-05,2.29202]
[1779613409724,53.64,76752.93,0.0,0.98713,1e-05,2.29202]
[1779613409711,53.63,76750.8,0.0,0.98712,1e-05,2.29436]
[1779613414746,53.62,76750.73,0.0,0.98714,1e-05,2.29017]
[1779613418774,53.61,76752.31,0.0,0.98717,1e-05,2.2859]
[1779613419049,53.61,76752.31,0.0,0.98717,1e-05,2.2859]
[1779613419223,53.61,76752.31,0.0,0.98717,1e-05,2.2859]
[1779613424632,53.6,76752.88,0.0,0.98719,1e-05,2.28248]
[1779613424723,53.6,76752.88,0.0,0.98719,1e-05,2.28248]
[1779613424974,53.59,76753.44,0.0,0.9872,1e-05,2.2812]
[1779613425073,53.59,76753.15,0.0,0.9872,1e-05,2.28107]
[1779613430510,53.58,76753.39,0.0,0.98721,1e-05,2.27918]
[1779613430721,53.58,76753.39,0.0,0.98721,1e-05,2.27918]
[1779613435894,53.57,76753.78,0.0,0.98724,1e-05,2.27501]
[1779613441630,53.56,76754.54,0.0,0.98726,1e-05,2.27194]
[1779613441723,53.56,76754.54,0.0,0.98726,1e-05,2.27194]
[1779613442720,53.55,76753.84,0.0,0.98726,1e-05,2.27185]
[1779613442971,53.55,76753.9,0.0,0.98726,1e-05,2.27126]
[1779613442976,53.55,76753.86,0.0,0.98726,1e-05,2.27132]
[1779613447978,53.54,76753.75,0.0,0.98728,1e-05,2.26892]
[1779613453016,53.52,76752.88,0.0,0.98729,1e-05,2.26756]
[1779613455624,53.52,76752.7,0.0,0.98729,1e-05,2.2673]
[1779613455721,53.52,76752.7,0.0,0.98729,1e-05,2.2673]
[1779613461074,53.51,76752.63,0.0,0.98731,1e-05,2.26387]
[1779613466109,53.49,76752.16,0.0,0.98733,1e-05,2.26152]
[1779613467470,53.49,76752.16,0.0,0.98733,1e-05,2.26152]
[1779613467725,53.49,76752.16,0.0,0.98733,1e-05,2.26152]
[1779613468078,53.49,76752.16,0.0,0.98733,1e-05,2.26103]
[1779613468222,53.49,76752.16,0.0,0.98733,1e-05,2.26103]
[1779613468322,53.49,76752.16,0.0,0.98733,1e-05,2.26053]
[1779613472741,53.48,76752.49,0.0,0.98735,1e-05,2.25705]
[1779613472973,53.48,76752.49,0.0,0.98736,1e-05,2.25657]
[1779613475398,53.47,76748.75,0.0,0.98733,1e-05,2.26012]
[1779613478866,53.46,76748.35,0.0,0.98734,1e-05,2.25919]
[1779613478975,53.46,76748.35,0.0,0.98734,1e-05,2.25919]
[1779613479100,53.46,76748.35,0.0,0.98734,1e-05,2.25919]
[1779613479223,53.46,76748.35,0.0,0.98734,1e-05,2.25919]
[1779613479299,53.46,76748.33,0.0,0.98734,1e-05,2.25873]
[1779613485528,53.45,76750.3,0.0,0.98738,1e-05,2.25367]
[1779613485724,53.45,76750.3,0.0,0.98738,1e-05,2.25367]
[1779613491284,53.43,76750.67,0.0,0.9874,1e-05,2.24989]
[1779613496319,53.42,76750.61,0.0,0.98742,1e-05,2.24765]
[1779613501354,53.41,76750.61,0.0,0.98743,1e-05,2.24537]
[1779613506391,53.4,76750.94,0.0,0.98745,1e-05,2.24267]
[1779613508121,53.4,76750.93,0.0,0.98745,1e-05,2.24223]
[1779613508221,53.4,76750.93,0.0,0.98745,1e-05,2.24223]
[1779613508575,53.4,76750.93,0.0,0.98745,1e-05,2.24223]
[1779613508722,53.4,76750.93,0.0,0.98745,1e-05,2.24223]
[1779613508823,53.4,76750.93,0.0,0.98745,1e-05,2.24179]
[1779613514445,53.38,76751.45,0.0,0.98748,1e-05,2.23844]
[1779613518083,53.38,76751.68,0.0,0.98749,1e-05,2.23682]
[1779613518220,53.38,76751.68,0.0,0.98749,1e-05,2.23682]
[1779613525883,53.37,76752.2,0.0,0.9875,1e-05,2.23396]
[1779613528973,53.35,76751.85,0.0,0.98752,1e-05,2.23187]
[1779613538613,53.33,76752.19,0.0,0.98756,1e-05,2.22568]
[1779613541479,53.33,76752.19,0.0,0.98756,1e-05,2.22568]
[1779613541720,53.33,76752.19,0.0,0.98756,1e-05,2.22568]
[1779613548548,53.32,76752.02,0.0,0.98757,1e-05,2.22385]
[1779613548971,53.31,76752.02,0.0,0.98758,1e-05,2.22182]
[1779613551002,53.31,76752.04,0.0,0.98758,1e-05,2.22139]
[1779613551222,53.31,76752.04,0.0,0.98758,1e-05,2.22139]
[1779613551244,53.31,76752.04,0.0,0.98759,1e-05,2.22058]
[1779613563791,53.28,76752.46,0.0,0.98762,1e-05,2.21527]
[1779613564644,53.28,76752.46,0.0,0.98762,1e-05,2.21527]
[1779613564721,53.28,76752.46,0.0,0.98762,1e-05,2.21527]
[1779613572854,53.27,76752.13,0.0,0.98764,1e-05,2.21223]
[1779613577889,53.26,76751.32,0.0,0.98765,1e-05,2.21139]
[1779613582925,53.25,76750.78,0.0,0.98766,1e-05,2.2102]
[1779613583390,53.25,76750.78,0.0,0.98766,1e-05,2.2102]
[1779613583471,53.25,76750.78,0.0,0.98766,1e-05,2.2102]
[1779613584495,53.25,76750.75,0.0,0.98766,1e-05,2.20986]
[1779613584724,53.25,76750.75,0.0,0.98766,1e-05,2.20986]
[1779613584939,53.24,76750.55,0.0,0.98766,1e-05,2.20975]
[1779613587396,53.24,76750.55,0.0,0.98766,1e-05,2.20975]
[1779613587472,53.24,76750.55,0.0,0.98766,1e-05,2.20975]
[1779613587960,53.24,76760.91,0.0,0.98776,1e-05,2.19497]
[1779613594003,53.23,76758.27,0.0,0.98775,1e-05,2.19479]
[1779613599725,53.23,76758.46,0.0,0.98776,1e-05,2.19384]
[1779613607100,53.21,76758.43,0.0,0.98778,1e-05,2.1901]
[1779613612113,53.2,76759.93,0.0,0.98781,1e-05,2.18678]
[1779613612221,53.2,76759.93,0.0,0.98781,1e-05,2.18678]
[1779613613549,53.2,76761.22,0.0,0.98782,1e-05,2.18442]
[1779613613721,53.2,76761.22,0.0,0.98782,1e-05,2.18442]
[1779613613822,53.2,76762.15,0.0,0.98783,1e-05,2.18287]
[1779613619710,53.19,76762.37,0.0,0.98784,1e-05,2.18192]
[1779613619725,53.19,76762.37,0.0,0.98784,1e-05,2.18192]
[1779613621321,53.19,76765.32,0.0,0.98787,1e-05,2.17676]
[1779613621471,53.19,76765.32,0.0,0.98787,1e-05,2.17676]
[1779613621572,53.18,76765.32,0.0,0.98788,1e-05,2.17612]
[1779613627240,53.17,76765.39,0.0,0.98789,1e-05,2.17413]
[1779613632275,53.17,76767.51,0.0,0.98792,1e-05,2.16984]
[1779613634665,53.16,76770.6,0.0,0.98795,1e-05,2.16552]
[1779613634721,53.16,76770.6,0.0,0.98795,1e-05,2.16552]
[1779613636303,53.16,76777.71,0.0,0.98801,1e-05,2.15544]
[1779613637310,53.16,76782.15,0.0,0.98805,1e-05,2.14942]
[1779613638661,53.16,76782.15,0.0,0.98805,1e-05,2.14942]
[1779613638719,53.16,76782.15,0.0,0.98805,1e-05,2.14942]
[1779613639267,53.16,76782.14,0.0,0.98805,1e-05,2.14917]
[1779613639469,53.16,76782.14,0.0,0.98805,1e-05,2.14917]
[1779613639544,53.16,76781.91,0.0,0.98805,1e-05,2.14922]
[1779613645371,53.15,76785.61,0.0,0.98809,1e-05,2.14294]
[1779613648641,53.15,76785.45,0.0,0.98809,1e-05,2.14266]
[1779613654119,53.14,76784.38,0.0,0.9881,1e-05,2.14109]
[1779613654221,53.14,76784.38,0.0,0.9881,1e-05,2.14109]
[1779613654434,53.14,76784.33,0.0,0.9881,1e-05,2.14091]
[1779613660476,53.13,76784.18,0.0,0.98811,1e-05,2.13968]
[1779613669539,53.12,76784.5,0.0,0.98813,1e-05,2.13714]
[1779613679609,53.11,76784.5,0.0,0.98814,1e-05,2.13482]
[1779613686657,53.1,76784.5,0.0,0.98815,1e-05,2.13322]
[1779613691693,53.1,76784.61,0.0,0.98816,1e-05,2.13194]
[1779613696732,53.09,76784.7,0.0,0.98817,1e-05,2.1307]
[1779613701763,53.08,76785.36,0.0,0.98818,1e-05,2.12874]
[1779613707808,53.08,76780.28,0.0,0.98815,1e-05,2.13397]
[1779613708815,53.08,76773.85,0.0,0.98809,1e-05,2.14204]
[1779613713851,53.07,76775.39,0.0,0.98812,1e-05,2.13734]
[1779613722914,53.06,76775.9,0.0,0.98814,1e-05,2.13462]
[1779613728956,53.05,76777.29,0.0,0.98816,1e-05,2.13149]
[1779613733991,53.05,76777.17,0.0,0.98817,1e-05,2.13056]
[1779613741040,53.04,76776.82,0.0,0.98817,1e-05,2.12951]
[1779613751110,53.03,76776.82,0.0,0.98819,1e-05,2.12741]
[1779613763194,53.02,76776.89,0.0,0.9882,1e-05,2.12486]
[1779613766215,53.01,76781.15,0.0,0.98824,1e-05,2.11879]
[1779613771250,53.01,76782.63,0.0,0.98827,1e-05,2.11444]
[1779613776285,53.01,76784.74,0.0,0.98829,1e-05,2.11084]
[1779613782327,53.0,76784.63,0.0,0.9883,1e-05,2.10991]
[1779613787362,53.0,76784.44,0.0,0.9883,1e-05,2.10926]
[1779613792397,52.99,76785.14,0.0,0.98831,1e-05,2.10748]
[1779613794412,52.99,76788.71,0.0,0.98835,1e-05,2.10241]
[1779613799446,52.98,76788.64,0.0,0.98835,1e-05,2.10169]
[1779613804482,52.98,76788.12,0.0,0.98835,1e-05,2.10157]
[1779613807503,52.98,76792.24,0.0,0.98839,1e-05,2.09586]
[1779613812538,52.98,76795.33,0.0,0.98842,1e-05,2.09125]
[1779613814552,52.97,76799.37,0.0,0.98845,1e-05,2.08586]
[1779613817573,52.97,76804.74,0.0,0.9885,1e-05,2.07871]
[1779613822607,52.97,76805.57,0.0,0.98851,1e-05,2.07714]
[1779613831671,52.96,76805.71,0.0,0.98853,1e-05,2.07456]
[1779613836706,52.96,76806.8,0.0,0.98854,1e-05,2.0727]
[1779613843755,52.96,76807.84,0.0,0.98855,1e-05,2.07074]
[1779613848790,52.96,76809.0,0.0,0.98856,1e-05,2.06883]
[1779613853828,52.96,76810.66,0.0,0.98858,1e-05,2.06639]
[1779613855800,52.95,76810.55,0.0,0.98858,1e-05,2.06637]
[1779613855839,52.95,76814.12,0.0,0.98861,1e-05,2.06179]
[1779613859268,52.95,76815.82,0.0,0.98862,1e-05,2.05943]
[1779613862888,52.95,76810.6,0.0,0.98858,1e-05,2.06569]
[1779613867922,52.95,76808.68,0.0,0.98857,1e-05,2.06767]
[1779613872958,52.95,76811.63,0.0,0.9886,1e-05,2.06365]
[1779613875808,52.95,76811.74,0.0,0.9886,1e-05,2.06335]
[1779613875976,52.95,76811.74,0.0,0.9886,1e-05,2.06335]
[1779613875979,52.95,76812.25,0.0,0.9886,1e-05,2.06263]
[1779613881016,52.94,76810.1,0.0,0.98859,1e-05,2.06491]
[1779613886051,52.94,76809.21,0.0,0.98858,1e-05,2.06559]
[1779613887760,52.94,76809.26,0.0,0.98859,1e-05,2.06544]
[1779613887976,52.94,76809.26,0.0,0.98859,1e-05,2.06544]
[1779613888045,52.94,76809.26,0.0,0.98859,1e-05,2.06535]
[1779613895114,52.94,76809.5,0.0,0.9886,1e-05,2.06297]
[1779613899221,52.94,76810.38,0.0,0.98861,1e-05,2.06169]
[1779613903223,52.94,76811.58,0.0,0.98862,1e-05,2.05978]
[1779613903370,52.93,76810.99,0.0,0.98862,1e-05,2.06044]
[1779613903472,52.93,76810.99,0.0,0.98862,1e-05,2.06044]
[1779613904177,52.93,76810.75,0.0,0.98861,1e-05,2.06066]
[1779613910219,52.93,76810.99,0.0,0.98862,1e-05,2.05988]
[1779613915241,52.93,76811.09,0.0,0.98862,1e-05,2.05944]
[1779613915470,52.93,76811.25,0.0,0.98862,1e-05,2.05916]
[1779613922303,52.93,76811.49,0.0,0.98863,1e-05,2.05831]
[1779613929352,52.92,76811.42,0.0,0.98863,1e-05,2.05786]
[1779613931216,52.92,76811.42,0.0,0.98863,1e-05,2.05786]
[1779613931473,52.92,76811.46,0.0,0.98863,1e-05,2.05773]
[1779613931573,52.92,76814.32,0.0,0.98866,1e-05,2.054]
[1779613937411,52.92,76814.16,0.0,0.98866,1e-05,2.05384]
[1779613940087,52.92,76812.46,0.0,0.98864,1e-05,2.05591]
[1779613945467,52.92,76812.45,0.0,0.98865,1e-05,2.05541]
[1779613954530,52.92,76812.56,0.0,0.98866,1e-05,2.05315]
[1779613957899,52.92,76812.56,0.0,0.98866,1e-05,2.05315]
[1779613957973,52.92,76812.56,0.0,0.98866,1e-05,2.05315]
[1779613957996,52.91,76812.56,0.0,0.98866,1e-05,2.05288]
[1779613964601,52.91,76812.56,0.0,0.98867,1e-05,2.05241]
[1779613977693,52.91,76812.38,0.0,0.98867,1e-05,2.05177]
[1779613983735,52.91,76812.55,0.0,0.98867,1e-05,2.05117]
[1779613990784,52.9,76813.41,0.0,0.98868,1e-05,2.04965]
[1779613995819,52.9,76812.97,0.0,0.98868,1e-05,2.04989]
[1779614002868,52.9,76813.43,0.0,0.98869,1e-05,2.04888]
[1779614008910,52.9,76813.34,0.0,0.98869,1e-05,2.04862]
[1779614015960,52.9,76813.69,0.0,0.9887,1e-05,2.04631]
[1779614020995,52.89,76812.69,0.0,0.9887,1e-05,2.04727]
[1779614029050,52.89,76812.66,0.0,0.9887,1e-05,2.04684]
[1779614038113,52.89,76813.03,0.0,0.98871,1e-05,2.04587]
[1779614043148,52.89,76813.19,0.0,0.98871,1e-05,2.04539]
[1779614048183,52.89,76813.05,0.0,0.98871,1e-05,2.04529]
[1779614053218,52.88,76812.79,0.0,0.98871,1e-05,2.04534]
[1779614058253,52.88,76811.91,0.0,0.9887,1e-05,2.04617]
[1779614063288,52.88,76811.61,0.0,0.9887,1e-05,2.04627]
[1779614068323,52.88,76809.62,0.0,0.98869,1e-05,2.04848]
[1779614073358,52.88,76810.09,0.0,0.9887,1e-05,2.04614]
[1779614074250,52.88,76810.09,0.0,0.9887,1e-05,2.04614]
[1779614074365,52.88,76810.04,0.0,0.9887,1e-05,2.04615]
[1779614074472,52.88,76810.04,0.0,0.9887,1e-05,2.04615]
[1779614080408,52.88,76811.35,0.0,0.98871,1e-05,2.0442]
[1779614085443,52.88,76810.74,0.0,0.98871,1e-05,2.04471]
[1779614090478,52.87,76809.5,0.0,0.9887,1e-05,2.04601]
[1779614095513,52.87,76809.47,0.0,0.9887,1e-05,2.04579]
[1779614100548,52.87,76809.36,0.0,0.9887,1e-05,2.04567]
[1779614101468,52.87,76809.36,0.0,0.9887,1e-05,2.04567]
[1779614101720,52.87,76809.36,0.0,0.9887,1e-05,2.04567]
[1779614101821,52.87,76809.59,0.0,0.98871,1e-05,2.04529]
[1779614109611,52.87,76807.85,0.0,0.9887,1e-05,2.0471]
[1779614115400,52.87,76809.11,0.0,0.98871,1e-05,2.04531]
[1779614121948,52.87,76808.5,0.0,0.9887,1e-05,2.04571]
[1779614121973,52.87,76808.5,0.0,0.9887,1e-05,2.04571]
[1779614122049,52.87,76818.38,0.0,0.98878,1e-05,2.03327]
[1779614123711,52.87,76819.0,0.0,0.98879,1e-05,2.03247]
[1779614128746,52.87,76819.59,0.0,0.9888,1e-05,2.03159]
[1779614131770,52.86,76823.43,0.0,0.98884,1e-05,2.02524]
[1779614136805,52.86,76823.31,0.0,0.98884,1e-05,2.02495]
[1779614141840,52.86,76819.14,0.0,0.98881,1e-05,2.02938]
[1779614146875,52.86,76819.02,0.0,0.98881,1e-05,2.02939]
[1779614151910,52.86,76818.85,0.0,0.98881,1e-05,2.02946]
[1779614156945,52.86,76820.59,0.0,0.98882,1e-05,2.02716]
[1779614161980,52.86,76820.24,0.0,0.98882,1e-05,2.02747]
[1779614168023,52.85,76818.83,0.0,0.98881,1e-05,2.02906]
[1779614173058,52.85,76818.57,0.0,0.98881,1e-05,2.02923]
[1779614178093,52.85,76819.73,0.0,0.98882,1e-05,2.02765]
[1779614183128,52.85,76819.67,0.0,0.98882,1e-05,2.02759]
[1779614188163,52.85,76819.51,0.0,0.98882,1e-05,2.02765]
[1779614195214,52.85,76818.92,0.0,0.98882,1e-05,2.02674]
[1779614201256,52.85,76818.64,0.0,0.98882,1e-05,2.02693]
[1779614213339,52.85,76818.66,0.0,0.98882,1e-05,2.0266]
[1779614216361,52.85,76815.07,0.0,0.9888,1e-05,2.03099]
[1779614221399,52.85,76814.19,0.0,0.98879,1e-05,2.03192]
[1779614233483,52.85,76814.06,0.0,0.98879,1e-05,2.03167]
[1779614242546,52.84,76814.12,0.0,0.98879,1e-05,2.03129]
[1779614248588,52.84,76814.39,0.0,0.9888,1e-05,2.03076]
[1779614253623,52.84,76814.27,0.0,0.9888,1e-05,2.02929]
[1779614260672,52.84,76814.1,0.0,0.9888,1e-05,2.02929]
[1779614265707,52.84,76814.38,0.0,0.98881,1e-05,2.0288]
[1779614271749,52.84,76813.67,0.0,0.9888,1e-05,2.02952]
[1779614281819,52.84,76813.67,0.0,0.9888,1e-05,2.02926]
[1779614287449,52.84,76811.49,0.0,0.98879,1e-05,2.03187]
[1779614292896,52.84,76810.43,0.0,0.98878,1e-05,2.03299]
[1779614298938,52.84,76810.52,0.0,0.98878,1e-05,2.03267]
[1779614303973,52.83,76810.21,0.0,0.98878,1e-05,2.03291]
[1779614310016,52.83,76811.22,0.0,0.98879,1e-05,2.03148]
[1779614316058,52.83,76810.28,0.0,0.98879,1e-05,2.03102]
[1779614321093,52.83,76810.55,0.0,0.98879,1e-05,2.03056]
[1779614326128,52.83,76810.59,0.0,0.9888,1e-05,2.03038]
[1779614331162,52.83,76810.45,0.0,0.9888,1e-05,2.03043]
[1779614336199,52.83,76810.04,0.0,0.98879,1e-05,2.03081]
[1779614341234,52.83,76806.91,0.0,0.98877,1e-05,2.03458]
[1779614343780,52.83,76806.68,0.0,0.98877,1e-05,2.0348]
[1779614343972,52.83,76806.68,0.0,0.98877,1e-05,2.0348]
[1779614344255,52.83,76806.64,0.0,0.98877,1e-05,2.03482]
[1779614349470,52.83,76806.64,0.0,0.98877,1e-05,2.03482]
[1779614353218,52.83,76805.98,0.0,0.98876,1e-05,2.03545]
[1779614358354,52.83,76807.55,0.0,0.98878,1e-05,2.03326]
[1779614359235,52.83,76807.55,0.0,0.98878,1e-05,2.03326]
[1779614359471,52.83,76807.55,0.0,0.98878,1e-05,2.03326]
[1779614359479,52.83,76808.41,0.0,0.98878,1e-05,2.03217]
[1779614362391,52.83,76809.12,0.0,0.98879,1e-05,2.03124]
[1779614362471,52.83,76809.12,0.0,0.98879,1e-05,2.03124]
[1779614368034,52.83,76807.64,0.0,0.98878,1e-05,2.03304]
[1779614368221,52.83,76807.64,0.0,0.98878,1e-05,2.03304]
[1779614368424,52.83,76803.58,0.0,0.98875,1e-05,2.038]
[1779614368864,52.83,76803.58,0.0,0.98875,1e-05,2.038]
[1779614368970,52.83,76803.58,0.0,0.98875,1e-05,2.038]
[1779614374455,52.83,76803.16,0.0,0.98875,1e-05,2.03691]
[1779614374472,52.83,76803.16,0.0,0.98875,1e-05,2.03691]
[1779614374556,52.83,76803.35,0.0,0.98875,1e-05,2.03665]
[1779614374796,52.83,76803.35,0.0,0.98875,1e-05,2.03665]
[1779614374970,52.83,76803.35,0.0,0.98875,1e-05,2.03665]
[1779614379579,52.82,76806.29,0.0,0.98878,1e-05,2.03287]
[1779614379720,52.82,76806.29,0.0,0.98878,1e-05,2.03287]
[1779614379680,52.82,76806.3,0.0,0.98878,1e-05,2.03284]
[1779614380087,52.82,76806.3,0.0,0.98878,1e-05,2.03284]
[1779614380224,52.82,76806.3,0.0,0.98878,1e-05,2.03284]
[1779614380508,52.82,76805.75,0.0,0.98877,1e-05,2.0335]
[1779614385389,52.82,76807.53,0.0,0.98879,1e-05,2.0312]
[1779614385470,52.82,76807.53,0.0,0.98879,1e-05,2.0312]
[1779614385543,52.82,76807.35,0.0,0.98879,1e-05,2.03141]
[1779614385830,52.82,76807.35,0.0,0.98879,1e-05,2.03141]
[1779614385975,52.82,76807.35,0.0,0.98879,1e-05,2.03141]
[1779614390084,52.82,76809.93,0.0,0.98881,1e-05,2.02813]
[1779614390224,52.82,76809.93,0.0,0.98881,1e-05,2.02813]
[1779614391216,52.82,76810.72,0.0,0.98881,1e-05,2.02714]
[1779614391468,52.82,76810.72,0.0,0.98881,1e-05,2.02714]
[1779614391587,52.82,76810.92,0.0,0.98882,1e-05,2.02688]
[1779614394662,52.82,76811.71,0.0,0.98882,1e-05,2.02588]
[1779614394724,52.82,76811.71,0.0,0.98882,1e-05,2.02588]
[1779614400650,52.82,76811.93,0.0,0.98883,1e-05,2.02557]
[1779614405685,52.82,76808.62,0.0,0.9888,1e-05,2.02965]
[1779614406294,52.82,76808.62,0.0,0.9888,1e-05,2.02965]
[1779614406471,52.82,76808.62,0.0,0.9888,1e-05,2.02965]
[1779614406692,52.82,76807.8,0.0,0.98879,1e-05,2.03066]
[1779614407039,52.82,76807.8,0.0,0.98879,1e-05,2.03066]
[1779614407223,52.82,76807.8,0.0,0.98879,1e-05,2.03066]
[1779614407950,52.82,76808.15,0.0,0.98879,1e-05,2.03021]
[1779614412186,52.82,76809.87,0.0,0.98881,1e-05,2.02801]
[1779614412223,52.82,76809.87,0.0,0.98881,1e-05,2.02801]
[1779614412734,52.82,76809.28,0.0,0.9888,1e-05,2.02873]
[1779614412874,52.82,76809.28,0.0,0.9888,1e-05,2.02873]
[1779614412970,52.82,76809.28,0.0,0.9888,1e-05,2.02873]
[1779614418776,52.82,76809.82,0.0,0.98881,1e-05,2.02799]
[1779614418922,52.82,76809.82,0.0,0.98881,1e-05,2.02799]
[1779614418972,52.82,76809.82,0.0,0.98881,1e-05,2.02799]
[1779614419415,52.82,76809.82,0.0,0.98881,1e-05,2.02799]
[1779614419471,52.82,76809.82,0.0,0.98881,1e-05,2.02799]
[1779614419512,52.82,76809.82,0.0,0.98881,1e-05,2.02798]
[1779614425251,52.82,76810.32,0.0,0.98881,1e-05,2.0273]
[1779614425473,52.82,76810.32,0.0,0.98881,1e-05,2.0273]
[1779614425716,52.82,76810.32,0.0,0.98881,1e-05,2.0273]
[1779614425533,52.82,76810.3,0.0,0.98881,1e-05,2.02731]
[1779614425971,52.82,76810.3,0.0,0.98881,1e-05,2.02731]
[1779614432874,52.82,76810.77,0.0,0.98883,1e-05,2.0252]
[1779614437562,52.82,76810.79,0.0,0.98883,1e-05,2.02516]
[1779614437718,52.82,76810.79,0.0,0.98883,1e-05,2.02516]
[1779614444144,52.82,76810.87,0.0,0.98883,1e-05,2.025]
[1779614444220,52.82,76810.87,0.0,0.98883,1e-05,2.025]
[1779614444239,52.82,76809.47,0.0,0.98882,1e-05,2.02672]
[1779614444945,52.82,76809.47,0.0,0.98882,1e-05,2.02672]
[1779614444973,52.82,76809.47,0.0,0.98882,1e-05,2.02672]
[1779614453128,52.82,76808.37,0.0,0.98881,1e-05,2.02804]
[1779614457898,52.82,76808.3,0.0,0.98881,1e-05,2.02806]
[1779614457969,52.82,76808.3,0.0,0.98881,1e-05,2.02806]
[1779614458275,52.82,76808.3,0.0,0.98881,1e-05,2.02806]
[1779614458469,52.82,76808.3,0.0,0.98881,1e-05,2.02806]
[1779614458571,52.82,76808.01,0.0,0.98881,1e-05,2.02837]
[1779614462928,52.82,76808.15,0.0,0.98881,1e-05,2.02819]
[1779614473157,52.82,76808.36,0.0,0.98881,1e-05,2.02778]
[1779614481213,52.82,76808.82,0.0,0.98881,1e-05,2.02763]
[1779614482475,52.82,76808.82,0.0,0.98881,1e-05,2.02763]
[1779614482721,52.82,76808.82,0.0,0.98881,1e-05,2.02763]
[1779614482756,52.82,76808.91,0.0,0.98881,1e-05,2.02751]
[1779614483143,52.82,76808.91,0.0,0.98881,1e-05,2.02751]
[1779614483225,52.82,76808.91,0.0,0.98881,1e-05,2.02751]
[1779614488082,52.82,76810.07,0.0,0.98882,1e-05,2.02603]
[1779614488221,52.82,76810.07,0.0,0.98882,1e-05,2.02603]
[1779614488720,52.82,76810.07,0.0,0.98882,1e-05,2.02603]
[1779614488820,52.82,76809.28,0.0,0.98881,1e-05,2.027]
[1779614488971,52.82,76809.28,0.0,0.98881,1e-05,2.027]
[1779614494304,52.82,76810.53,0.0,0.98883,1e-05,2.02396]
[1779614499339,52.82,76811.75,0.0,0.98884,1e-05,2.02244]
[1779614503547,52.82,76812.04,0.0,0.98884,1e-05,2.02209]
[1779614503720,52.82,76812.04,0.0,0.98884,1e-05,2.02209]
[1779614503753,52.82,76812.24,0.0,0.98885,1e-05,2.02184]
[1779614504316,52.82,76812.24,0.0,0.98885,1e-05,2.02184]
[1779614504471,52.82,76812.24,0.0,0.98885,1e-05,2.02184]
[1779614505317,52.82,76811.54,0.0,0.98884,1e-05,2.02271]
[1779614509753,52.82,76811.97,0.0,0.98884,1e-05,2.02217]
[1779614509970,52.82,76812.59,0.0,0.98885,1e-05,2.02141]
[1779614510047,52.82,76812.59,0.0,0.98885,1e-05,2.02141]
[1779614510220,52.82,76812.59,0.0,0.98885,1e-05,2.02141]
[1779614510416,52.82,76811.84,0.0,0.98884,1e-05,2.02234]
[1779614515451,52.82,76813.07,0.0,0.98885,1e-05,2.02082]
[1779614517465,52.82,76817.0,0.0,0.98888,1e-05,2.01595]
[1779614517904,52.82,76817.0,0.0,0.98888,1e-05,2.01595]
[1779614517978,52.82,76817.0,0.0,0.98888,1e-05,2.01595]
[1779614518472,52.82,76814.61,0.0,0.98886,1e-05,2.01892]
[1779614519024,52.82,76814.61,0.0,0.98886,1e-05,2.01892]
[1779614519218,52.82,76814.61,0.0,0.98886,1e-05,2.01892]
[1779614519479,52.82,76814.59,0.0,0.98886,1e-05,2.01896]
[1779614523507,52.82,76818.33,0.0,0.98889,1e-05,2.01435]
[1779614524256,52.82,76818.33,0.0,0.98889,1e-05,2.01435]
[1779614524472,52.82,76818.33,0.0,0.98889,1e-05,2.01435]
[1779614529042,52.82,76818.31,0.0,0.98889,1e-05,2.01442]
[1779614529219,52.82,76818.31,0.0,0.98889,1e-05,2.01442]
[1779614531190,52.82,76818.17,0.0,0.98889,1e-05,2.01463]
[1779614531224,52.82,76818.17,0.0,0.98889,1e-05,2.01463]
[1779614531563,52.82,76819.95,0.0,0.98891,1e-05,2.01244]
[1779614532406,52.82,76819.95,0.0,0.98891,1e-05,2.01244]
[1779614532470,52.82,76819.95,0.0,0.98891,1e-05,2.01244]
[1779614537605,52.82,76821.82,0.0,0.98892,1e-05,2.01021]
[1779614538612,52.82,76823.77,0.0,0.98894,1e-05,2.00782]
[1779614539709,52.82,76823.77,0.0,0.98894,1e-05,2.00782]
[1779614539722,52.82,76823.77,0.0,0.98894,1e-05,2.00782]
[1779614540625,52.82,76825.53,0.0,0.98895,1e-05,2.00568]
[1779614543220,52.82,76826.49,0.0,0.98896,1e-05,2.00454]
[1779614543647,52.82,76828.54,0.0,0.98897,1e-05,2.00204]
[1779614545558,52.82,76829.65,0.0,0.98898,1e-05,2.0007]
[1779614545723,52.82,76829.65,0.0,0.98898,1e-05,2.0007]
[1779614551445,52.82,76829.27,0.0,0.98898,1e-05,2.00133]
[1779614551472,52.82,76829.27,0.0,0.98898,1e-05,2.00133]
[1779614551723,52.82,76829.27,0.0,0.98898,1e-05,2.00133]
[1779614552108,52.82,76829.02,0.0,0.98898,1e-05,2.00021]
[1779614552219,52.82,76829.02,0.0,0.98898,1e-05,2.00021]
[1779614552712,52.82,76830.55,0.0,0.989,1e-05,1.99835]
[1779614556897,52.82,76833.16,0.0,0.98902,1e-05,1.99522]
[1779614556971,52.82,76833.43,0.0,0.98902,1e-05,1.99492]
[1779614562784,52.83,76834.84,0.0,0.98903,1e-05,1.99338]
[1779614563791,52.83,76841.37,0.0,0.98908,1e-05,1.98542]
[1779614565805,52.83,76842.86,0.0,0.98909,1e-05,1.98369]
[1779614566118,52.83,76842.86,0.0,0.98909,1e-05,1.98369]
[1779614566222,52.83,76842.86,0.0,0.98909,1e-05,1.98369]
[1779614566967,52.83,76843.09,0.0,0.98909,1e-05,1.98346]
[1779614567221,52.83,76843.09,0.0,0.98909,1e-05,1.98346]
[1779614567819,52.83,76842.73,0.0,0.98909,1e-05,1.98396]
[1779614572854,52.83,76844.28,0.0,0.9891,1e-05,1.98232]
[1779614575458,52.83,76844.0,0.0,0.9891,1e-05,1.98278]
[1779614575471,52.83,76844.0,0.0,0.9891,1e-05,1.98278]
[1779614580910,52.83,76849.39,0.0,0.98914,1e-05,1.97656]
[1779614583662,52.84,76851.08,0.0,0.98914,1e-05,1.97598]
[1779614583720,52.84,76851.08,0.0,0.98914,1e-05,1.97598]
[1779614584634,52.84,76850.23,0.0,0.98913,1e-05,1.97709]
[1779614584719,52.84,76850.23,0.0,0.98913,1e-05,1.97709]
[1779614584938,52.84,76850.09,0.0,0.98913,1e-05,1.97734]
[1779614589973,52.84,76851.84,0.0,0.98914,1e-05,1.97596]
[1779614591923,52.84,76851.84,0.0,0.98914,1e-05,1.97596]
[1779614591972,52.84,76851.57,0.0,0.98914,1e-05,1.9767]
[1779614592137,52.84,76851.57,0.0,0.98914,1e-05,1.9767]
[1779614592225,52.84,76851.57,0.0,0.98914,1e-05,1.9767]
[1779614592297,52.85,76854.07,0.0,0.98915,1e-05,1.97386]
[1779614592994,52.85,76859.96,0.0,0.9892,1e-05,1.9667]
[1779614596637,52.85,76859.08,0.0,0.98919,1e-05,1.96821]
[1779614596722,52.85,76859.08,0.0,0.98919,1e-05,1.96821]
[1779614602057,52.89,76859.94,0.0,0.98915,1e-05,1.9751]
[1779614606221,52.89,76861.9,0.0,0.98916,1e-05,1.97359]
[1779614606474,52.89,76861.9,0.0,0.98916,1e-05,1.97359]
[1779614606778,52.89,76861.9,0.0,0.98916,1e-05,1.97359]
[1779614606971,52.89,76861.9,0.0,0.98916,1e-05,1.97359]
[1779614606821,52.9,76861.05,0.0,0.98914,1e-05,1.97608]
[1779614611338,52.91,76861.07,0.0,0.98913,1e-05,1.97754]
[1779614611473,52.91,76861.07,0.0,0.98913,1e-05,1.97754]
[1779614619177,52.91,76861.24,0.0,0.98914,1e-05,1.97652]
[1779614621265,52.91,76861.33,0.0,0.98914,1e-05,1.97588]
[1779614621471,52.91,76861.33,0.0,0.98914,1e-05,1.97588]
[1779614622007,52.9,76861.29,0.0,0.98915,1e-05,1.97486]
[1779614622223,52.9,76861.29,0.0,0.98915,1e-05,1.97486]
[1779614622301,52.9,76861.31,0.0,0.98915,1e-05,1.97431]
[1779614628240,52.89,76861.43,0.0,0.98917,1e-05,1.97153]
[1779614631480,52.88,76861.28,0.0,0.98917,1e-05,1.97067]
[1779614631722,52.88,76861.28,0.0,0.98917,1e-05,1.97067]
[1779614632287,52.88,76858.49,0.0,0.98916,1e-05,1.97302]
[1779614632472,52.88,76858.49,0.0,0.98916,1e-05,1.97302]
[1779614632564,52.87,76858.45,0.0,0.98916,1e-05,1.97255]
[1779614637102,52.86,76855.77,0.0,0.98915,1e-05,1.97372]
[1779614637229,52.86,76855.77,0.0,0.98915,1e-05,1.97372]
[1779614641333,52.85,76860.83,0.0,0.98921,1e-05,1.96499]
[1779614643410,52.85,76860.81,0.0,0.98921,1e-05,1.96451]
[1779614643472,52.85,76860.81,0.0,0.98921,1e-05,1.96451]
[1779614643900,52.85,76860.81,0.0,0.98921,1e-05,1.96451]
[1779614643977,52.85,76860.81,0.0,0.98921,1e-05,1.96451]
[1779614643985,52.84,76861.14,0.0,0.98922,1e-05,1.9636]
[1779614649587,52.84,76859.61,0.0,0.98922,1e-05,1.96368]
[1779614649721,52.84,76859.61,0.0,0.98922,1e-05,1.96368]
[1779614652654,52.83,76860.57,0.0,0.98924,1e-05,1.96101]
[1779614652721,52.83,76860.57,0.0,0.98924,1e-05,1.96101]
[1779614652822,52.83,76859.34,0.0,0.98923,1e-05,1.962]
[1779614658345,52.81,76858.51,0.0,0.98924,1e-05,1.96052]
[1779614658471,52.81,76858.51,0.0,0.98924,1e-05,1.96052]
[1779614660618,52.8,76854.61,0.0,0.98922,1e-05,1.96376]
[1779614665653,52.81,76854.56,0.0,0.98921,1e-05,1.96473]
[1779614665722,52.81,76854.56,0.0,0.98921,1e-05,1.96473]
[1779614666291,52.81,76854.58,0.0,0.98921,1e-05,1.96493]
[1779614666470,52.81,76854.58,0.0,0.98921,1e-05,1.96493]
[1779614666517,52.81,76854.51,0.0,0.98921,1e-05,1.96524]
[1779614671551,52.8,76855.1,0.0,0.98924,1e-05,1.96057]
[1779614673793,52.8,76855.06,0.0,0.98924,1e-05,1.96012]
[1779614673970,52.8,76855.06,0.0,0.98924,1e-05,1.96012]
[1779614684216,52.78,76853.9,0.0,0.98925,1e-05,1.95853]
[1779614685650,52.76,76874.99,0.0,0.98943,1e-05,1.92971]
[1779614686867,52.76,76874.99,0.0,0.98943,1e-05,1.92971]
[1779614686900,52.76,76889.33,0.0,0.98955,1e-05,1.91217]
[1779614687664,52.74,76889.23,0.0,0.98957,1e-05,1.90826]
[1779614689225,52.75,76887.64,0.0,0.98955,1e-05,1.91208]
[1779614694713,52.79,76888.26,0.0,0.9895,1e-05,1.91895]
[1779614699748,52.79,76888.44,0.0,0.9895,1e-05,1.91959]
[1779614701763,52.8,76882.02,0.0,0.98944,1e-05,1.92909]
[1779614704392,52.8,76881.89,0.0,0.98944,1e-05,1.92954]
[1779614704970,52.8,76881.89,0.0,0.98944,1e-05,1.92954]
[1779614706257,52.81,76881.73,0.0,0.98943,1e-05,1.93003]
[1779614706471,52.81,76881.73,0.0,0.98943,1e-05,1.93003]
[1779614706799,52.81,76882.35,0.0,0.98944,1e-05,1.92944]
[1779614711834,52.82,76881.1,0.0,0.98941,1e-05,1.93299]
[1779614712507,52.82,76881.1,0.0,0.98941,1e-05,1.93299]
[1779614712714,52.82,76881.1,0.0,0.98941,1e-05,1.93299]
[1779614712842,52.82,76877.61,0.0,0.98939,1e-05,1.93731]
[1779614714856,52.82,76870.46,0.0,0.98933,1e-05,1.94617]
[1779614716046,52.82,76870.46,0.0,0.98933,1e-05,1.94617]
[1779614716172,52.82,76869.53,0.0,0.98932,1e-05,1.9474]
[1779614716220,52.82,76869.53,0.0,0.98932,1e-05,1.9474]
[1779614716870,52.82,76869.1,0.0,0.98932,1e-05,1.94804]
[1779614719893,52.82,76865.51,0.0,0.98929,1e-05,1.9527]
[1779614720912,52.82,76857.31,0.0,0.98922,1e-05,1.96272]
[1779614722004,52.82,76852.97,0.0,0.98919,1e-05,1.96799]
[1779614723019,52.82,76849.48,0.0,0.98916,1e-05,1.97239]
[1779614725064,52.83,76845.44,0.0,0.98913,1e-05,1.97744]
[1779614728085,52.83,76838.29,0.0,0.98907,1e-05,1.98634]
[1779614731106,52.83,76834.88,0.0,0.98905,1e-05,1.98919]
[1779614736141,52.82,76834.95,0.0,0.98906,1e-05,1.98807]
[1779614737147,52.82,76830.46,0.0,0.98902,1e-05,1.99362]
[1779614740056,52.82,76829.69,0.0,0.98902,1e-05,1.9946]
[1779614743220,52.82,76827.83,0.0,0.989,1e-05,1.99699]
[1779614748484,52.82,76827.78,0.0,0.989,1e-05,1.99717]
[1779614748718,52.82,76827.78,0.0,0.989,1e-05,1.99717]
[1779614754267,52.82,76826.46,0.0,0.98899,1e-05,1.99894]
[1779614759846,52.82,76826.36,0.0,0.98899,1e-05,1.99914]
[1779614759973,52.82,76826.36,0.0,0.98899,1e-05,1.99914]
[1779614759996,52.82,76826.32,0.0,0.98899,1e-05,1.99922]
[1779614761648,52.82,76826.36,0.0,0.98899,1e-05,1.99917]
[1779614761720,52.82,76826.36,0.0,0.98899,1e-05,1.99917]
[1779614766732,52.82,76826.43,0.0,0.98899,1e-05,1.99918]
[1779614767121,52.82,76826.43,0.0,0.98899,1e-05,1.99918]
[1779614767226,52.82,76826.39,0.0,0.98899,1e-05,1.99926]
[1779614767441,52.82,76826.39,0.0,0.98899,1e-05,1.99926]
[1779614767492,52.82,76826.39,0.0,0.98899,1e-05,1.99926]
[1779614767599,52.82,76826.39,0.0,0.98899,1e-05,1.99928]
[1779614773401,52.83,76826.31,0.0,0.98898,1e-05,1.99947]
[1779614778436,52.83,76826.13,0.0,0.98898,1e-05,1.99979]
[1779614780437,52.83,76826.12,0.0,0.98898,1e-05,1.99982]
[1779614780468,52.83,76826.12,0.0,0.98898,1e-05,1.99982]
[1779614785843,52.83,76825.47,0.0,0.98898,1e-05,2.00071]
[1779614785974,52.83,76825.47,0.0,0.98898,1e-05,2.00071]
[1779614786074,52.83,76825.51,0.0,0.98898,1e-05,2.00068]
[1779614791532,52.83,76825.12,0.0,0.98898,1e-05,1.9998]
[1779614794984,52.83,76825.11,0.0,0.98898,1e-05,1.99984]
[1779614795219,52.83,76825.11,0.0,0.98898,1e-05,1.99985]
[1779614795560,52.83,76817.44,0.0,0.98892,1e-05,2.00933]
[1779614800594,52.83,76815.99,0.0,0.98891,1e-05,2.01112]
[1779614802647,52.83,76815.77,0.0,0.98891,1e-05,2.01139]
[1779614802723,52.83,76815.77,0.0,0.98891,1e-05,2.01139]
[1779614802807,52.83,76815.23,0.0,0.9889,1e-05,2.01205]
[1779614803320,52.83,76815.23,0.0,0.9889,1e-05,2.01205]
[1779614803469,52.83,76815.23,0.0,0.9889,1e-05,2.01205]
[1779614816706,52.83,76814.53,0.0,0.9889,1e-05,2.01286]
[1779614818756,52.83,76814.53,0.0,0.9889,1e-05,2.01286]
[1779614818973,52.83,76814.53,0.0,0.9889,1e-05,2.01286]
[1779614819074,52.83,76814.53,0.0,0.9889,1e-05,2.01286]
[1779614819241,52.83,76814.53,0.0,0.9889,1e-05,2.01286]
[1779614819470,52.83,76814.53,0.0,0.9889,1e-05,2.01286]
[1779614820965,52.83,76814.53,0.0,0.9889,1e-05,2.01285]
[1779614827785,52.83,76813.69,0.0,0.98889,1e-05,2.01387]
[1779614828297,52.83,76813.69,0.0,0.98889,1e-05,2.01387]
[1779614828472,52.83,76813.69,0.0,0.98889,1e-05,2.01387]
[1779614828875,52.83,76813.69,0.0,0.98889,1e-05,2.01387]
[1779614828973,52.83,76813.69,0.0,0.98889,1e-05,2.01387]
[1779614828976,52.83,76813.72,0.0,0.98889,1e-05,2.01383]
[1779614834155,52.83,76811.92,0.0,0.98887,1e-05,2.01604]
[1779614834224,52.83,76811.92,0.0,0.98887,1e-05,2.01604]
[1779614834201,52.83,76814.31,0.0,0.98889,1e-05,2.01308]
[1779614834570,52.83,76814.31,0.0,0.98889,1e-05,2.01308]
[1779614834724,52.83,76814.31,0.0,0.98889,1e-05,2.01308]
[1779614834835,52.83,76816.81,0.0,0.98891,1e-05,2.00999]
[1779614840019,52.83,76816.21,0.0,0.98891,1e-05,2.01075]
[1779614840193,52.83,76816.21,0.0,0.98891,1e-05,2.01075]
[1779614840221,52.83,76816.21,0.0,0.98891,1e-05,2.01075]
[1779614840070,52.83,76816.51,0.0,0.98891,1e-05,2.01038]
[1779614840877,52.83,76816.06,0.0,0.98891,1e-05,2.01094]
[1779614846920,52.83,76820.42,0.0,0.98894,1e-05,2.00558]
[1779614848541,52.83,76821.63,0.0,0.98895,1e-05,2.0041]
[1779614848722,52.83,76821.63,0.0,0.98895,1e-05,2.0041]
[1779614849013,52.83,76821.63,0.0,0.98895,1e-05,2.0041]
[1779614849227,52.83,76821.63,0.0,0.98895,1e-05,2.0041]
[1779614849239,52.83,76821.89,0.0,0.98895,1e-05,2.0038]
[1779614854976,52.83,76822.24,0.0,0.98896,1e-05,2.00203]
[1779614857884,52.83,76820.82,0.0,0.98895,1e-05,2.00382]
[1779614857969,52.83,76820.82,0.0,0.98895,1e-05,2.00382]
[1779614860642,52.83,76820.59,0.0,0.98895,1e-05,2.00413]
[1779614860722,52.83,76820.59,0.0,0.98895,1e-05,2.00413]
[1779614860743,52.83,76820.59,0.0,0.98895,1e-05,2.00417]
[1779614863467,52.83,76820.16,0.0,0.98895,1e-05,2.00473]
[1779614863720,52.83,76820.16,0.0,0.98895,1e-05,2.00473]
[1779614869090,52.83,76820.0,0.0,0.98894,1e-05,2.00501]
[1779614871093,52.83,76820.07,0.0,0.98895,1e-05,2.00493]
[1779614871225,52.83,76820.07,0.0,0.98895,1e-05,2.00493]
[1779614871192,52.83,76820.07,0.0,0.98895,1e-05,2.00495]
[1779614871515,52.83,76820.07,0.0,0.98895,1e-05,2.00495]
[1779614871725,52.83,76820.07,0.0,0.98895,1e-05,2.00495]
[1779614872111,52.83,76820.28,0.0,0.98895,1e-05,2.0047]
[1779614875132,52.83,76823.42,0.0,0.98897,1e-05,2.00087]
[1779614876710,52.83,76823.13,0.0,0.98897,1e-05,2.00125]
[1779614876722,52.83,76823.13,0.0,0.98897,1e-05,2.00125]
[1779614877243,52.83,76823.13,0.0,0.98897,1e-05,2.00125]
[1779614876816,52.83,76823.13,0.0,0.98897,1e-05,2.00127]
[1779614877474,52.83,76823.13,0.0,0.98897,1e-05,2.00127]
[1779614882973,52.83,76823.24,0.0,0.98897,1e-05,2.00121]
[1779614887094,52.83,76822.54,0.0,0.98896,1e-05,2.00216]
[1779614887225,52.83,76822.54,0.0,0.98896,1e-05,2.00216]
[1779614887242,52.83,76821.55,0.0,0.98895,1e-05,2.00353]
[1779614887827,52.83,76821.55,0.0,0.98895,1e-05,2.00353]
[1779614887976,52.83,76821.55,0.0,0.98895,1e-05,2.00353]
[1779614893259,52.84,76821.45,0.0,0.98895,1e-05,2.00453]
[1779614896015,52.84,76821.08,0.0,0.98894,1e-05,2.00513]
[1779614896224,52.84,76821.08,0.0,0.98894,1e-05,2.00513]
[1779614896279,52.84,76821.59,0.0,0.98895,1e-05,2.0048]
[1779614896709,52.84,76821.59,0.0,0.98895,1e-05,2.0048]
[1779614896722,52.84,76821.59,0.0,0.98895,1e-05,2.0048]
[1779614902347,52.84,76820.55,0.0,0.98893,1e-05,2.00683]
[1779614908365,52.85,76820.75,0.0,0.98893,1e-05,2.00763]
[1779614911219,52.85,76820.75,0.0,0.98893,1e-05,2.00763]
[1779614911250,52.85,76817.83,0.0,0.98891,1e-05,2.01023]
[1779614911473,52.85,76817.83,0.0,0.98891,1e-05,2.01023]
[1779614911768,52.85,76817.83,0.0,0.98891,1e-05,2.01023]
[1779614911975,52.85,76817.83,0.0,0.98891,1e-05,2.01023]
[1779614911995,52.85,76811.59,0.0,0.98886,1e-05,2.01809]
[1779614918782,52.85,76809.88,0.0,0.98884,1e-05,2.02061]
[1779614918972,52.85,76809.88,0.0,0.98884,1e-05,2.02061]
[1779614919015,52.85,76808.02,0.0,0.98882,1e-05,2.02344]
[1779614919377,52.85,76808.02,0.0,0.98882,1e-05,2.02344]
[1779614919473,52.85,76808.02,0.0,0.98882,1e-05,2.02344]
[1779614919489,52.85,76808.02,0.0,0.98882,1e-05,2.02344]
[1779614921457,52.86,76811.55,0.0,0.98885,1e-05,2.01932]
[1779614923223,52.86,76811.55,0.0,0.98885,1e-05,2.01932]
[1779614923473,52.86,76810.87,0.0,0.98884,1e-05,2.02043]
[1779614930184,52.86,76811.03,0.0,0.98884,1e-05,2.02078]
[1779614930222,52.86,76811.03,0.0,0.98884,1e-05,2.02078]
[1779614930280,52.86,76811.44,0.0,0.98884,1e-05,2.02068]
[1779614931041,52.86,76811.44,0.0,0.98884,1e-05,2.02068]
[1779614931226,52.86,76811.44,0.0,0.98884,1e-05,2.02068]
[1779614931254,52.86,76816.23,0.0,0.98888,1e-05,2.01488]
[1779614941597,52.89,76816.29,0.0,0.98885,1e-05,2.01985]
[1779614942584,52.89,76816.29,0.0,0.98885,1e-05,2.01985]
[1779614942721,52.89,76816.29,0.0,0.98885,1e-05,2.01985]
[1779614942779,52.89,76816.64,0.0,0.98884,1e-05,2.02042]
[1779614943376,52.89,76816.64,0.0,0.98884,1e-05,2.02042]
[1779614943473,52.89,76816.64,0.0,0.98884,1e-05,2.02042]
[1779614945441,52.9,76816.52,0.0,0.98884,1e-05,2.02107]
[1779614945475,52.9,76816.52,0.0,0.98884,1e-05,2.02107]
[1779614946086,52.9,76816.52,0.0,0.98884,1e-05,2.02107]
[1779614946221,52.9,76816.52,0.0,0.98884,1e-05,2.02107]
[1779614946322,52.9,76808.06,0.0,0.98877,1e-05,2.03258]
[1779614948208,52.9,76808.42,0.0,0.98877,1e-05,2.03261]
[1779614948220,52.9,76808.42,0.0,0.98877,1e-05,2.03261]
[1779614948237,52.91,76812.97,0.0,0.9888,1e-05,2.02743]
[1779614949653,52.91,76815.43,0.0,0.98881,1e-05,2.02535]
[1779614951668,52.92,76822.13,0.0,0.98886,1e-05,2.01802]
[1779614952458,52.92,76822.13,0.0,0.98886,1e-05,2.01802]
[1779614952470,52.92,76822.13,0.0,0.98886,1e-05,2.01802]
[1779614952809,52.92,76822.13,0.0,0.98886,1e-05,2.01802]
[1779614952981,52.92,76822.13,0.0,0.98886,1e-05,2.01802]
[1779614953075,52.92,76821.64,0.0,0.98885,1e-05,2.01913]
[1779614956703,52.93,76824.46,0.0,0.98886,1e-05,2.01766]
[1779614957475,52.93,76824.46,0.0,0.98886,1e-05,2.01766]
[1779614957725,52.93,76824.46,0.0,0.98886,1e-05,2.01766]
[1779614959691,52.93,76824.4,0.0,0.98886,1e-05,2.01874]
[1779614959720,52.93,76824.4,0.0,0.98886,1e-05,2.01874]
[1779614959747,52.94,76824.14,0.0,0.98885,1e-05,2.01956]
[1779614961738,52.94,76827.33,0.0,0.98887,1e-05,2.01661]
[1779614963296,52.94,76827.33,0.0,0.98887,1e-05,2.01661]
[1779614962745,52.94,76829.65,0.0,0.98889,1e-05,2.01424]
[1779614963449,52.94,76829.65,0.0,0.98889,1e-05,2.01424]
[1779614963470,52.94,76829.65,0.0,0.98889,1e-05,2.01424]
[1779614963752,52.95,76830.12,0.0,0.98889,1e-05,2.01417]
[1779614968787,52.96,76831.52,0.0,0.98888,1e-05,2.01497]
[1779614971445,52.97,76831.4,0.0,0.98887,1e-05,2.01612]
[1779614971469,52.97,76831.4,0.0,0.98887,1e-05,2.01612]
[1779614972028,52.97,76831.4,0.0,0.98887,1e-05,2.01612]
[1779614972224,52.97,76831.4,0.0,0.98887,1e-05,2.01612]
[1779614972252,52.97,76831.89,0.0,0.98888,1e-05,2.01456]
[1779614974821,52.97,76831.2,0.0,0.98887,1e-05,2.01642]
[1779614975238,52.97,76831.2,0.0,0.98887,1e-05,2.01642]
[1779614975333,52.98,76834.14,0.0,0.98889,1e-05,2.01328]
[1779614975478,52.98,76834.14,0.0,0.98889,1e-05,2.01328]
[1779614976036,52.98,76834.14,0.0,0.98889,1e-05,2.01328]
[1779614976220,52.98,76834.14,0.0,0.98889,1e-05,2.01328]
[1779614976298,52.98,76834.64,0.0,0.98889,1e-05,2.01317]
[1779614976844,52.98,76836.25,0.0,0.9889,1e-05,2.01168]
[1779614980718,52.99,76837.05,0.0,0.9889,1e-05,2.01221]
[1779614980975,52.99,76837.05,0.0,0.9889,1e-05,2.01221]
[1779614981879,52.99,76840.01,0.0,0.98892,1e-05,2.00956]
[1779614982886,53.0,76843.22,0.0,0.98894,1e-05,2.00611]
[1779614983911,53.0,76843.22,0.0,0.98894,1e-05,2.00611]
[1779614984012,53.0,76846.45,0.0,0.98896,1e-05,2.00265]
[1779614984545,53.0,76846.45,0.0,0.98896,1e-05,2.00265]
[1779614984725,53.0,76846.45,0.0,0.98896,1e-05,2.00265]
[1779614987381,53.01,76850.92,0.0,0.98899,1e-05,1.99869]
[1779614987473,53.01,76850.92,0.0,0.98899,1e-05,1.99869]
[1779614987723,53.01,76850.92,0.0,0.98899,1e-05,1.99869]
[1779614988928,53.01,76847.67,0.0,0.98895,1e-05,2.00372]
[1779614990942,53.02,76845.65,0.0,0.98893,1e-05,2.00721]
[1779614991627,53.02,76845.65,0.0,0.98893,1e-05,2.00721]
[1779614991724,53.02,76845.65,0.0,0.98893,1e-05,2.00721]
[1779614994970,53.03,76865.12,0.0,0.98907,1e-05,1.98535]
[1779614995986,53.03,76884.05,0.0,0.98922,1e-05,1.96291]
[1779614996990,53.03,76874.24,0.0,0.98914,1e-05,1.97536]
[1779614997997,53.03,76872.42,0.0,0.98912,1e-05,1.97763]
[1779614999005,53.03,76870.81,0.0,0.98911,1e-05,1.97965]
[1779615000029,53.03,76868.81,0.0,0.98909,1e-05,1.98214]
[1779615001156,53.03,76868.81,0.0,0.98909,1e-05,1.98214]
[1779615001225,53.03,76868.81,0.0,0.98909,1e-05,1.98214]
[1779615004565,53.04,76869.18,0.0,0.9891,1e-05,1.9819]
[1779615013105,53.04,76867.81,0.0,0.98908,1e-05,1.98402]
[1779615018140,53.04,76868.13,0.0,0.98908,1e-05,1.98387]
[1779615020558,53.04,76868.13,0.0,0.98908,1e-05,1.98387]
[1779615022353,53.04,76868.13,0.0,0.98908,1e-05,1.98401]
[1779615022473,53.04,76868.13,0.0,0.98908,1e-05,1.98406]
[1779615023224,53.04,76868.13,0.0,0.98908,1e-05,1.98406]
[1779615023324,53.04,76864.66,0.0,0.98905,1e-05,1.98834]
[1779615024182,53.04,76854.29,0.0,0.98897,1e-05,2.00107]
[1779615025189,53.04,76852.86,0.0,0.98896,1e-05,2.00284]
[1779615025706,53.04,76852.86,0.0,0.98896,1e-05,2.00284]
[1779615025722,53.04,76852.86,0.0,0.98896,1e-05,2.00284]
[1779615030747,53.04,76852.84,0.0,0.98896,1e-05,2.00292]
[1779615030972,53.04,76852.84,0.0,0.98896,1e-05,2.00292]
[1779615036270,53.04,76852.93,0.0,0.98897,1e-05,2.00141]
[1779615042312,53.04,76852.82,0.0,0.98897,1e-05,2.00159]
[1779615048058,53.04,76852.41,0.0,0.98896,1e-05,2.00212]
[1779615048220,53.04,76852.41,0.0,0.98896,1e-05,2.00212]
[1779615050179,53.04,76852.41,0.0,0.98896,1e-05,2.00213]
[1779615050226,53.04,76852.41,0.0,0.98896,1e-05,2.00213]
[1779615050279,53.04,76852.41,0.0,0.98896,1e-05,2.00214]
[1779615056411,53.04,76851.51,0.0,0.98896,1e-05,2.00329]
[1779615057705,53.04,76851.51,0.0,0.98896,1e-05,2.00329]
[1779615057723,53.04,76851.51,0.0,0.98896,1e-05,2.00329]
[1779615063459,53.04,76841.02,0.0,0.98887,1e-05,2.01624]
[1779615064418,53.04,76841.02,0.0,0.98887,1e-05,2.01624]
[1779615064469,53.04,76841.02,0.0,0.98887,1e-05,2.01624]
[1779615064466,53.04,76840.36,0.0,0.98887,1e-05,2.01703]
[1779615065942,53.04,76840.18,0.0,0.98887,1e-05,2.01724]
[1779615065973,53.04,76840.18,0.0,0.98887,1e-05,2.01724]
[1779615066071,53.04,76840.18,0.0,0.98887,1e-05,2.01722]
[1779615070508,53.04,76834.28,0.0,0.98882,1e-05,2.02442]
[1779615071585,53.04,76834.28,0.0,0.98882,1e-05,2.02442]
[1779615071719,53.04,76834.28,0.0,0.98882,1e-05,2.02442]
[1779615078564,53.04,76833.28,0.0,0.98881,1e-05,2.02536]
[1779615083793,53.04,76833.88,0.0,0.98882,1e-05,2.02447]
[1779615083971,53.04,76833.88,0.0,0.98882,1e-05,2.02447]
[1779615084815,53.04,76833.83,0.0,0.98882,1e-05,2.02446]
[1779615084974,53.04,76833.83,0.0,0.98882,1e-05,2.02446]
[1779615085019,53.04,76833.87,0.0,0.98882,1e-05,2.02437]
[1779615096695,53.04,76833.09,0.0,0.98882,1e-05,2.0235]
[1779615098744,53.04,76832.65,0.0,0.98882,1e-05,2.02402]
[1779615098970,53.04,76832.65,0.0,0.98882,1e-05,2.02402]
[1779615108428,53.04,76832.67,0.0,0.98882,1e-05,2.02383]
[1779615108469,53.04,76832.67,0.0,0.98882,1e-05,2.02383]
[1779615110348,53.03,76832.69,0.0,0.98882,1e-05,2.02356]
[1779615110473,53.03,76832.69,0.0,0.98882,1e-05,2.02356]
[1779615110496,53.03,76832.69,0.0,0.98882,1e-05,2.02352]
[1779615118850,53.03,76832.76,0.0,0.98883,1e-05,2.02314]
[1779615124044,53.03,76832.76,0.0,0.98883,1e-05,2.02314]
[1779615124219,53.03,76832.76,0.0,0.98883,1e-05,2.02314]
[1779615125417,53.03,76832.73,0.0,0.98883,1e-05,2.02304]
[1779615125475,53.03,76832.73,0.0,0.98883,1e-05,2.02304]
[1779615125459,53.03,76832.73,0.0,0.98883,1e-05,2.02302]
[1779615134998,53.03,76833.05,0.0,0.98883,1e-05,2.02252]
[1779615135219,53.03,76833.05,0.0,0.98883,1e-05,2.02252]
[1779615143728,53.03,76833.05,0.0,0.98883,1e-05,2.02233]
[1779615143972,53.03,76833.05,0.0,0.98883,1e-05,2.02233]
[1779615145040,53.03,76832.33,0.0,0.98883,1e-05,2.02317]
[1779615145223,53.03,76832.33,0.0,0.98883,1e-05,2.02317]
[1779615145260,53.03,76831.94,0.0,0.98882,1e-05,2.02364]
[1779615151076,53.03,76829.54,0.0,0.98881,1e-05,2.02506]
[1779615156111,53.03,76829.68,0.0,0.98881,1e-05,2.02483]
[1779615161146,53.03,76830.21,0.0,0.98882,1e-05,2.02413]
[1779615168462,53.03,76830.21,0.0,0.98882,1e-05,2.02413]
[1779615168472,53.03,76830.21,0.0,0.98882,1e-05,2.02413]
[1779615168515,53.03,76830.21,0.0,0.98882,1e-05,2.02409]
[1779615169402,53.03,76830.21,0.0,0.98882,1e-05,2.02409]
[1779615169469,53.03,76830.21,0.0,0.98882,1e-05,2.02409]
[1779615176255,53.03,76830.16,0.0,0.98882,1e-05,2.02403]
[1779615181290,53.03,76830.43,0.0,0.98882,1e-05,2.0236]
[1779615182089,53.03,76830.43,0.0,0.98882,1e-05,2.0236]
[1779615182218,53.03,76830.43,0.0,0.98882,1e-05,2.0236]
[1779615183593,53.03,76831.37,0.0,0.98883,1e-05,2.02241]
[1779615183725,53.03,76830.92,0.0,0.98883,1e-05,2.02295]
[1779615184311,53.03,76830.34,0.0,0.98882,1e-05,2.02365]
[1779615193376,53.03,76830.57,0.0,0.98882,1e-05,2.02316]
[1779615198411,53.03,76828.17,0.0,0.98881,1e-05,2.02601]
[1779615199221,53.03,76828.17,0.0,0.98881,1e-05,2.02601]
[1779615201024,53.03,76827.65,0.0,0.9888,1e-05,2.02662]
[1779615201224,53.03,76827.65,0.0,0.9888,1e-05,2.02662]
[1779615201432,53.03,76826.04,0.0,0.98879,1e-05,2.02855]
[1779615207474,53.02,76826.0,0.0,0.98879,1e-05,2.02839]
[1779615211670,53.02,76826.37,0.0,0.9888,1e-05,2.02632]
[1779615211720,53.02,76826.37,0.0,0.9888,1e-05,2.02632]
[1779615220053,53.02,76824.21,0.0,0.98879,1e-05,2.02872]
[1779615221540,53.02,76824.23,0.0,0.98879,1e-05,2.02866]
[1779615221572,53.02,76824.21,0.0,0.98879,1e-05,2.02864]
[1779615221726,53.02,76824.21,0.0,0.98879,1e-05,2.02864]
[1779615228620,53.02,76824.04,0.0,0.98879,1e-05,2.02858]
[1779615235669,53.02,76823.97,0.0,0.98879,1e-05,2.02838]
[1779615240704,53.02,76822.99,0.0,0.98878,1e-05,2.02939]
[1779615243726,53.02,76827.69,0.0,0.98882,1e-05,2.02343]
[1779615249768,53.02,76834.17,0.0,0.98887,1e-05,2.01523]
[1779615254803,53.02,76834.41,0.0,0.98887,1e-05,2.01523]
[1779615259837,53.02,76834.61,0.0,0.98887,1e-05,2.01531]
[1779615264873,53.02,76834.92,0.0,0.98887,1e-05,2.01528]
[1779615269908,53.02,76835.7,0.0,0.98888,1e-05,2.01469]
[1779615274943,53.02,76835.7,0.0,0.98888,1e-05,2.0136]
[1779615279978,53.03,76836.81,0.0,0.98889,1e-05,2.01267]
[1779615289044,53.03,76838.26,0.0,0.9889,1e-05,2.01151]
[1779615295086,53.03,76841.95,0.0,0.98892,1e-05,2.00741]
[1779615300121,53.03,76841.81,0.0,0.98892,1e-05,2.00757]
[1779615306163,53.03,76841.72,0.0,0.98892,1e-05,2.0077]
[1779615311198,53.03,76842.19,0.0,0.98892,1e-05,2.00716]
[1779615316233,53.03,76844.58,0.0,0.98894,1e-05,2.00428]
[1779615320261,53.03,76848.54,0.0,0.98897,1e-05,1.99949]
[1779615322275,53.03,76853.11,0.0,0.98901,1e-05,1.99395]
[1779615327311,53.03,76857.25,0.0,0.98904,1e-05,1.98908]
[1779615330563,53.04,76857.48,0.0,0.98904,1e-05,1.98889]
[1779615330719,53.04,76857.48,0.0,0.98904,1e-05,1.98889]
[1779615339274,53.04,76859.47,0.0,0.98906,1e-05,1.98528]
[1779615339475,53.04,76859.47,0.0,0.98906,1e-05,1.98528]
[1779615339560,53.04,76859.47,0.0,0.98906,1e-05,1.98547]
[1779615345437,53.04,76859.53,0.0,0.98906,1e-05,1.98568]
[1779615353492,53.04,76859.78,0.0,0.98906,1e-05,1.98573]
[1779615358527,53.04,76859.78,0.0,0.98906,1e-05,1.98594]
[1779615361222,53.04,76859.78,0.0,0.98906,1e-05,1.98598]
[1779615366585,53.04,76861.89,0.0,0.98907,1e-05,1.9837]
[1779615367741,53.04,76861.89,0.0,0.98907,1e-05,1.9837]
[1779615367972,53.04,76861.34,0.0,0.98907,1e-05,1.98441]
[1779615368217,53.04,76861.34,0.0,0.98907,1e-05,1.98441]
[1779615368471,53.04,76861.34,0.0,0.98907,1e-05,1.98441]
[1779615368598,53.04,76861.37,0.0,0.98907,1e-05,1.98442]
[1779615372635,53.04,76861.33,0.0,0.98907,1e-05,1.98459]
[1779615378669,53.05,76861.47,0.0,0.98907,1e-05,1.98471]
[1779615383741,53.05,76862.86,0.0,0.98908,1e-05,1.98318]
[1779615383767,53.05,76862.83,0.0,0.98908,1e-05,1.98326]
[1779615383971,53.05,76862.83,0.0,0.98908,1e-05,1.98326]
[1779615384014,53.05,76862.83,0.0,0.98908,1e-05,1.98326]
[1779615384222,53.05,76862.83,0.0,0.98908,1e-05,1.98326]
[1779615389746,53.05,76863.26,0.0,0.98908,1e-05,1.98298]
[1779615391286,53.05,76863.28,0.0,0.98908,1e-05,1.983]
[1779615391467,53.05,76863.28,0.0,0.98908,1e-05,1.983]
[1779615391475,53.05,76863.28,0.0,0.98908,1e-05,1.983]
[1779615391721,53.05,76863.28,0.0,0.98908,1e-05,1.983]
[1779615391760,53.05,76863.07,0.0,0.98909,1e-05,1.98185]
[1779615396795,53.05,76863.14,0.0,0.98908,1e-05,1.98197]
[1779615398857,53.05,76863.74,0.0,0.98909,1e-05,1.98128]
[1779615398971,53.05,76863.74,0.0,0.98909,1e-05,1.98128]
[1779615399198,53.05,76863.74,0.0,0.98909,1e-05,1.98128]
[1779615399220,53.05,76863.74,0.0,0.98909,1e-05,1.98128]
[1779615399295,53.05,76863.74,0.0,0.98909,1e-05,1.98137]
[1779615405858,53.05,76863.91,0.0,0.98909,1e-05,1.98141]
[1779615406893,53.05,76863.91,0.0,0.98909,1e-05,1.98141]
[1779615406906,53.05,76863.91,0.0,0.98909,1e-05,1.98141]
[1779615406972,53.05,76863.91,0.0,0.98909,1e-05,1.98141]
[1779615407210,53.05,76863.91,0.0,0.98909,1e-05,1.98141]
[1779615407225,53.05,76863.91,0.0,0.98909,1e-05,1.98141]
[1779615407262,53.05,76865.67,0.0,0.9891,1e-05,1.97936]
[1779615413480,53.05,76866.32,0.0,0.98911,1e-05,1.97875]
[1779615415754,53.05,76866.63,0.0,0.98911,1e-05,1.97846]
[1779615415970,53.05,76866.63,0.0,0.98911,1e-05,1.97846]
[1779615416386,53.05,76866.63,0.0,0.98911,1e-05,1.97846]
[1779615416470,53.05,76866.63,0.0,0.98911,1e-05,1.97846]
[1779615416487,53.05,76866.6,0.0,0.98911,1e-05,1.97864]
[1779615421597,53.06,76868.98,0.0,0.98912,1e-05,1.97589]
[1779615421652,53.06,76868.98,0.0,0.98912,1e-05,1.97589]
[1779615421721,53.06,76868.98,0.0,0.98912,1e-05,1.97589]
[1779615421820,53.06,76870.82,0.0,0.98914,1e-05,1.97376]
[1779615425819,53.06,76872.28,0.0,0.98915,1e-05,1.97211]
[1779615425822,53.06,76876.1,0.0,0.98918,1e-05,1.9676]
[1779615425975,53.06,76876.1,0.0,0.98918,1e-05,1.9676]
[1779615426643,53.06,76876.1,0.0,0.98918,1e-05,1.9676]
[1779615426720,53.06,76876.1,0.0,0.98918,1e-05,1.9676]
[1779615426738,53.06,76877.13,0.0,0.98918,1e-05,1.96643]
[1779615432389,53.06,76878.08,0.0,0.98919,1e-05,1.96559]
[1779615432470,53.06,76878.08,0.0,0.98919,1e-05,1.96559]
[1779615432662,53.06,76878.08,0.0,0.98919,1e-05,1.96559]
[1779615432722,53.06,76878.08,0.0,0.98919,1e-05,1.96559]
[1779615432811,53.06,76874.63,0.0,0.98916,1e-05,1.96993]
[1779615437472,53.06,76874.79,0.0,0.98916,1e-05,1.96995]
[1779615437722,53.06,76874.79,0.0,0.98916,1e-05,1.96995]
[1779615437822,53.06,76878.76,0.0,0.98919,1e-05,1.96529]
[1779615438212,53.06,76878.76,0.0,0.98919,1e-05,1.96529]
[1779615438223,53.06,76878.76,0.0,0.98919,1e-05,1.96529]
[1779615438313,53.06,76879.16,0.0,0.98919,1e-05,1.96489]
[1779615444124,53.07,76880.66,0.0,0.9892,1e-05,1.96359]
[1779615445174,53.07,76880.66,0.0,0.9892,1e-05,1.96359]
[1779615445225,53.07,76880.66,0.0,0.9892,1e-05,1.96359]
[1779615451243,53.07,76882.56,0.0,0.98921,1e-05,1.96185]
[1779615451474,53.07,76882.56,0.0,0.98921,1e-05,1.96185]
[1779615451617,53.07,76882.56,0.0,0.98921,1e-05,1.96185]
[1779615451726,53.07,76882.56,0.0,0.98921,1e-05,1.96185]
[1779615451818,53.07,76883.05,0.0,0.98923,1e-05,1.95992]
[1779615453187,53.07,76886.25,0.0,0.98925,1e-05,1.95627]
[1779615458222,53.07,76886.05,0.0,0.98924,1e-05,1.95706]
[1779615460812,53.07,76886.05,0.0,0.98924,1e-05,1.95706]
[1779615460820,53.07,76886.29,0.0,0.98924,1e-05,1.957]
[1779615460974,53.07,76886.29,0.0,0.98924,1e-05,1.957]
[1779615461196,53.07,76886.29,0.0,0.98924,1e-05,1.957]
[1779615461226,53.07,76886.29,0.0,0.98924,1e-05,1.957]
[1779615461728,53.07,76886.36,0.0,0.98924,1e-05,1.95702]
[1779615467285,53.08,76886.24,0.0,0.98924,1e-05,1.95785]
[1779615471087,53.08,76885.41,0.0,0.98923,1e-05,1.95919]
[1779615471224,53.08,76885.41,0.0,0.98923,1e-05,1.95919]
[1779615471711,53.08,76885.41,0.0,0.98923,1e-05,1.95919]
[1779615471723,53.08,76885.41,0.0,0.98923,1e-05,1.95919]
[1779615471749,53.08,76885.48,0.0,0.98923,1e-05,1.95922]
[1779615477383,53.08,76885.66,0.0,0.98923,1e-05,1.95968]
[1779615485331,53.08,76885.73,0.0,0.98923,1e-05,1.95982]
[1779615485475,53.08,76885.73,0.0,0.98923,1e-05,1.95982]
[1779615486227,53.09,76885.73,0.0,0.98922,1e-05,1.96049]
[1779615486475,53.09,76885.73,0.0,0.98922,1e-05,1.96049]
[1779615486553,53.09,76885.76,0.0,0.98922,1e-05,1.96057]
[1779615488460,53.09,76908.69,0.0,0.9894,1e-05,1.93329]
[1779615488950,53.09,76908.69,0.0,0.9894,1e-05,1.93329]
[1779615489468,53.09,76909.74,0.0,0.9894,1e-05,1.9322]
[1779615490769,53.09,76909.74,0.0,0.9894,1e-05,1.9322]
[1779615490849,53.09,76912.56,0.0,0.98943,1e-05,1.929]
[1779615491951,53.09,76912.87,0.0,0.98943,1e-05,1.92879]
[1779615492489,53.09,76911.57,0.0,0.98942,1e-05,1.93051]
[1779615497524,53.1,76912.69,0.0,0.98942,1e-05,1.92997]
[1779615502559,53.1,76913.71,0.0,0.98942,1e-05,1.92954]
[1779615506587,53.11,76917.14,0.0,0.98944,1e-05,1.92608]
[1779615508245,53.11,76916.99,0.0,0.98944,1e-05,1.92642]
[1779615508471,53.11,76916.99,0.0,0.98944,1e-05,1.92642]
[1779615508824,53.11,76916.99,0.0,0.98944,1e-05,1.92642]
[1779615508923,53.11,76917.18,0.0,0.98944,1e-05,1.92635]
[1779615508975,53.11,76917.18,0.0,0.98944,1e-05,1.92635]
[1779615516657,53.15,76924.09,0.0,0.98945,1e-05,1.92517]
[1779615518601,53.15,76924.37,0.0,0.98945,1e-05,1.925]
[1779615518725,53.15,76924.37,0.0,0.98945,1e-05,1.925]
[1779615518821,53.15,76923.97,0.0,0.98945,1e-05,1.92563]
[1779615519261,53.15,76923.97,0.0,0.98945,1e-05,1.92563]
[1779615519472,53.15,76923.97,0.0,0.98945,1e-05,1.92563]
[1779615519678,53.15,76928.11,0.0,0.98948,1e-05,1.92088]
[1779615520685,53.15,76933.8,0.0,0.98952,1e-05,1.91432]
[1779615521855,53.15,76933.8,0.0,0.98952,1e-05,1.91432]
[1779615525480,53.16,76933.09,0.0,0.98951,1e-05,1.91586]
[1779615525720,53.16,76933.09,0.0,0.98951,1e-05,1.91586]
[1779615525722,53.16,76931.9,0.0,0.9895,1e-05,1.91744]
[1779615527074,53.16,76931.69,0.0,0.9895,1e-05,1.91785]
[1779615527223,53.16,76931.69,0.0,0.9895,1e-05,1.91785]
[1779615529750,53.16,76935.92,0.0,0.98953,1e-05,1.91336]
[1779615531145,53.16,76936.41,0.0,0.98953,1e-05,1.91295]
[1779615531223,53.16,76936.41,0.0,0.98953,1e-05,1.91295]
[1779615532771,53.17,76944.63,0.0,0.98959,1e-05,1.90362]
[1779615533771,53.17,76944.63,0.0,0.98959,1e-05,1.90362]
[1779615533944,53.17,76948.44,0.0,0.98962,1e-05,1.89933]
[1779615534875,53.17,76948.44,0.0,0.98962,1e-05,1.89933]
[1779615535792,53.17,76945.34,0.0,0.98959,1e-05,1.90337]
[1779615536235,53.17,76945.34,0.0,0.98959,1e-05,1.90337]
[1779615536799,53.17,76942.78,0.0,0.98957,1e-05,1.90657]
[1779615539820,53.17,76950.19,0.0,0.98962,1e-05,1.89841]
[1779615540436,53.17,76950.19,0.0,0.98962,1e-05,1.89841]
[1779615540470,53.17,76950.19,0.0,0.98962,1e-05,1.89841]
[1779615540827,53.17,76952.9,0.0,0.98964,1e-05,1.89543]
[1779615542529,53.18,76951.78,0.0,0.98963,1e-05,1.89695]
[1779615542721,53.18,76951.78,0.0,0.98963,1e-05,1.89695]
[1779615544855,53.18,76947.44,0.0,0.98959,1e-05,1.90264]
[1779615545862,53.18,76940.91,0.0,0.98954,1e-05,1.91051]
[1779615546625,53.18,76940.91,0.0,0.98954,1e-05,1.91051]
[1779615546720,53.18,76940.91,0.0,0.98954,1e-05,1.91051]
[1779615546869,53.18,76940.64,0.0,0.98954,1e-05,1.911]
[1779615547486,53.18,76940.64,0.0,0.98954,1e-05,1.911]
[1779615547724,53.18,76940.64,0.0,0.98954,1e-05,1.911]
[1779615550855,53.18,76938.21,0.0,0.98952,1e-05,1.91438]
[1779615550970,53.18,76935.05,0.0,0.98949,1e-05,1.91828]
[1779615551905,53.18,76933.89,0.0,0.98948,1e-05,1.91981]
[1779615552437,53.18,76933.89,0.0,0.98948,1e-05,1.91981]
[1779615552470,53.18,76933.89,0.0,0.98948,1e-05,1.91981]
[1779615555933,53.19,76928.46,0.0,0.98944,1e-05,1.92686]
[1779615556943,53.19,76908.14,0.0,0.98928,1e-05,1.95124]
[1779615557366,53.19,76908.14,0.0,0.98928,1e-05,1.95124]
[1779615557948,53.19,76901.08,0.0,0.98923,1e-05,1.95982]
[1779615559962,53.19,76896.94,0.0,0.98919,1e-05,1.96497]
[1779615563741,53.19,76895.22,0.0,0.98918,1e-05,1.96719]
[1779615563969,53.19,76895.22,0.0,0.98918,1e-05,1.96719]
[1779615563831,53.19,76893.72,0.0,0.98917,1e-05,1.96914]
[1779615563990,53.19,76892.89,0.0,0.98916,1e-05,1.97014]
[1779615564997,53.19,76890.68,0.0,0.98914,1e-05,1.97288]
[1779615566004,53.19,76886.55,0.0,0.98911,1e-05,1.97794]
[1779615567011,53.19,76883.61,0.0,0.98909,1e-05,1.98155]
[1779615569025,53.19,76880.15,0.0,0.98906,1e-05,1.98584]
[1779615574060,53.19,76879.46,0.0,0.98906,1e-05,1.98542]
[1779615575364,53.19,76879.46,0.0,0.98906,1e-05,1.98542]
[1779615575474,53.19,76879.46,0.0,0.98906,1e-05,1.98542]
[1779615581109,53.2,76879.29,0.0,0.98906,1e-05,1.98588]
[1779615583342,53.2,76879.71,0.0,0.98906,1e-05,1.98541]
[1779615583468,53.2,76879.71,0.0,0.98906,1e-05,1.98541]
[1779615583986,53.2,76879.71,0.0,0.98906,1e-05,1.98541]
[1779615583569,53.2,76879.73,0.0,0.98906,1e-05,1.98545]
[1779615584222,53.2,76879.73,0.0,0.98906,1e-05,1.98545]
[1779615588255,53.2,76880.14,0.0,0.98906,1e-05,1.98507]
[1779615588470,53.2,76880.14,0.0,0.98906,1e-05,1.98507]
[1779615588488,53.2,76884.4,0.0,0.9891,1e-05,1.97997]
[1779615589207,53.2,76884.4,0.0,0.9891,1e-05,1.97997]
[1779615589222,53.2,76884.4,0.0,0.9891,1e-05,1.97997]
[1779615597221,53.2,76885.84,0.0,0.9891,1e-05,1.97864]
[1779615598706,53.2,76885.84,0.0,0.9891,1e-05,1.97864]
[1779615598719,53.2,76885.84,0.0,0.9891,1e-05,1.97864]
[1779615598910,53.2,76888.86,0.0,0.98913,1e-05,1.97508]
[1779615599235,53.2,76892.25,0.0,0.98915,1e-05,1.97098]
[1779615600229,53.2,76892.25,0.0,0.98915,1e-05,1.97098]
[1779615600471,53.2,76892.25,0.0,0.98915,1e-05,1.97098]
[1779615602544,53.2,76892.53,0.0,0.98916,1e-05,1.97077]
[1779615611319,53.2,76893.16,0.0,0.98916,1e-05,1.97075]
[1779615616354,53.21,76893.78,0.0,0.98916,1e-05,1.97036]
[1779615623404,53.21,76894.95,0.0,0.98916,1e-05,1.96945]
[1779615626018,53.21,76895.83,0.0,0.98917,1e-05,1.96847]
[1779615627296,53.21,76896.61,0.0,0.98918,1e-05,1.96768]
[1779615627471,53.21,76896.61,0.0,0.98918,1e-05,1.96768]
[1779615633473,53.21,76897.33,0.0,0.98919,1e-05,1.96592]
[1779615634799,53.21,76897.33,0.0,0.98919,1e-05,1.96592]
[1779615634971,53.21,76897.33,0.0,0.98919,1e-05,1.96592]
[1779615643544,53.22,76889.88,0.0,0.98912,1e-05,1.97571]
[1779615644623,53.22,76889.88,0.0,0.98912,1e-05,1.97571]
[1779615644723,53.22,76889.88,0.0,0.98912,1e-05,1.97571]
[1779615646378,53.22,76890.39,0.0,0.98913,1e-05,1.97521]
[1779615652148,53.22,76890.56,0.0,0.98912,1e-05,1.97532]
[1779615657643,53.22,76891.09,0.0,0.98913,1e-05,1.9751]
[1779615659907,53.22,76892.62,0.0,0.98914,1e-05,1.97331]
[1779615659973,53.22,76892.62,0.0,0.98914,1e-05,1.97331]
[1779615665700,53.22,76892.77,0.0,0.98914,1e-05,1.97356]
[1779615671742,53.23,76892.76,0.0,0.98913,1e-05,1.97393]
[1779615674766,53.23,76872.88,0.0,0.98898,1e-05,1.99828]
[1779615675904,53.23,76872.88,0.0,0.98898,1e-05,1.99828]
[1779615675972,53.23,76872.88,0.0,0.98898,1e-05,1.99828]
[1779615676071,53.23,76872.26,0.0,0.98897,1e-05,1.99906]
[1779615680398,53.23,76871.97,0.0,0.98897,1e-05,1.99945]
[1779615685873,53.23,76870.78,0.0,0.98896,1e-05,2.00096]
[1779615685975,53.23,76870.78,0.0,0.98896,1e-05,2.00096]
[1779615691887,53.23,76870.86,0.0,0.98897,1e-05,1.99949]
[1779615696922,53.23,76870.85,0.0,0.98897,1e-05,1.99956]
[1779615701345,53.23,76870.46,0.0,0.98896,1e-05,2.0001]
[1779615701471,53.23,76870.46,0.0,0.98896,1e-05,2.0001]
[1779615704546,53.23,76870.69,0.0,0.98896,1e-05,1.99986]
[1779615712035,53.23,76871.04,0.0,0.98897,1e-05,1.99958]
[1779615713042,53.23,76867.92,0.0,0.98894,1e-05,2.00341]
[1779615713237,53.23,76867.92,0.0,0.98894,1e-05,2.00341]
[1779615713470,53.23,76867.92,0.0,0.98894,1e-05,2.00341]
[1779615719084,53.23,76866.77,0.0,0.98893,1e-05,2.00488]
[1779615719564,53.23,76866.77,0.0,0.98893,1e-05,2.00488]
[1779615719724,53.23,76866.77,0.0,0.98893,1e-05,2.00488]
[1779615723771,53.23,76865.06,0.0,0.98892,1e-05,2.007]
[1779615728147,53.23,76884.98,0.0,0.98908,1e-05,1.98272]
[1779615729154,53.23,76889.3,0.0,0.98911,1e-05,1.97753]
[1779615729470,53.23,76889.3,0.0,0.98911,1e-05,1.97753]
[1779615731827,53.23,76889.26,0.0,0.98911,1e-05,1.97764]
[1779615737994,53.23,76890.7,0.0,0.98912,1e-05,1.97618]
[1779615738070,53.23,76890.7,0.0,0.98912,1e-05,1.97636]
[1779615739300,53.23,76890.74,0.0,0.98912,1e-05,1.97631]
[1779615739468,53.23,76890.74,0.0,0.98912,1e-05,1.97631]
[1779615745266,53.23,76889.5,0.0,0.9891,1e-05,1.97821]
[1779615750301,53.24,76889.38,0.0,0.9891,1e-05,1.97862]
[1779615757350,53.24,76889.34,0.0,0.98911,1e-05,1.97761]
[1779615762385,53.24,76889.3,0.0,0.98911,1e-05,1.97793]
[1779615766140,53.24,76891.79,0.0,0.98912,1e-05,1.97513]
[1779615766661,53.24,76891.79,0.0,0.98912,1e-05,1.97513]
[1779615766721,53.24,76891.79,0.0,0.98912,1e-05,1.97513]
[1779615767973,53.24,76890.97,0.0,0.98912,1e-05,1.97618]
[1779615768070,53.24,76889.42,0.0,0.9891,1e-05,1.97812]
[1779615773462,53.24,76889.31,0.0,0.9891,1e-05,1.97857]
[1779615776412,53.24,76888.67,0.0,0.9891,1e-05,1.97945]
[1779615776470,53.24,76888.67,0.0,0.9891,1e-05,1.97945]
[1779615782524,53.25,76888.74,0.0,0.98909,1e-05,1.97972]
[1779615784749,53.25,76889.13,0.0,0.9891,1e-05,1.97929]
[1779615784971,53.25,76889.13,0.0,0.9891,1e-05,1.97929]
[1779615786643,53.25,76888.61,0.0,0.98909,1e-05,1.97998]
[1779615786721,53.25,76888.61,0.0,0.98909,1e-05,1.97998]
[1779615786811,53.25,76885.5,0.0,0.98907,1e-05,1.98385]
[1779615793219,53.25,76885.82,0.0,0.98907,1e-05,1.98354]
[1779615793471,53.25,76885.67,0.0,0.98907,1e-05,1.9839]
[1779615799645,53.25,76885.76,0.0,0.98907,1e-05,1.98408]
[1779615801445,53.25,76888.17,0.0,0.98908,1e-05,1.98119]
[1779615801663,53.25,76901.69,0.0,0.98919,1e-05,1.9649]
[1779615802670,53.25,76899.22,0.0,0.98917,1e-05,1.96795]
[1779615803472,53.25,76899.22,0.0,0.98917,1e-05,1.96795]
[1779615804564,53.25,76897.03,0.0,0.98915,1e-05,1.97066]
[1779615805691,53.25,76900.79,0.0,0.98918,1e-05,1.96626]
[1779615810726,53.25,76899.17,0.0,0.98917,1e-05,1.96855]
[1779615816127,53.25,76897.91,0.0,0.98916,1e-05,1.96882]
[1779615816226,53.25,76897.91,0.0,0.98916,1e-05,1.96882]
[1779615816135,53.25,76897.84,0.0,0.98916,1e-05,1.96902]
[1779615817581,53.26,76898.34,0.0,0.98916,1e-05,1.96848]
[1779615817721,53.26,76898.34,0.0,0.98916,1e-05,1.96848]
[1779615822810,53.26,76898.89,0.0,0.98917,1e-05,1.96816]
[1779615827845,53.26,76899.3,0.0,0.98917,1e-05,1.96797]
[1779615831936,53.26,76899.56,0.0,0.98917,1e-05,1.96784]
[1779615831973,53.26,76899.56,0.0,0.98917,1e-05,1.96784]
[1779615833492,53.26,76898.86,0.0,0.98916,1e-05,1.9688]
[1779615833725,53.26,76898.86,0.0,0.98916,1e-05,1.9688]
[1779615833824,53.26,76898.86,0.0,0.98916,1e-05,1.96886]
[1779615840936,53.26,76899.08,0.0,0.98916,1e-05,1.96901]
[1779615846143,53.26,76898.99,0.0,0.98916,1e-05,1.9693]
[1779615846218,53.26,76898.99,0.0,0.98916,1e-05,1.9693]
[1779615852021,53.27,76899.11,0.0,0.98916,1e-05,1.96961]
[1779615856323,53.27,76897.37,0.0,0.98914,1e-05,1.97193]
[1779615856470,53.27,76897.37,0.0,0.98914,1e-05,1.97193]
[1779615856812,53.27,76897.37,0.0,0.98914,1e-05,1.97193]
[1779615856973,53.27,76897.37,0.0,0.98914,1e-05,1.97193]
[1779615857064,53.27,76896.83,0.0,0.98914,1e-05,1.97263]
[1779615862101,53.27,76896.43,0.0,0.98913,1e-05,1.97337]
[1779615863169,53.27,76896.43,0.0,0.98913,1e-05,1.97337]
[1779615863220,53.27,76896.43,0.0,0.98913,1e-05,1.97337]
[1779615869151,53.27,76896.7,0.0,0.98913,1e-05,1.97337]
[1779615870288,53.27,76896.7,0.0,0.98913,1e-05,1.97337]
[1779615870469,53.27,76896.37,0.0,0.98913,1e-05,1.97381]
[1779615871897,53.27,76896.37,0.0,0.98913,1e-05,1.97381]
[1779615871974,53.27,76896.37,0.0,0.98913,1e-05,1.97381]
[1779615872172,53.27,76896.41,0.0,0.98914,1e-05,1.97242]
[1779615875353,53.27,76894.13,0.0,0.98912,1e-05,1.97532]
[1779615882242,53.27,76896.53,0.0,0.98914,1e-05,1.97273]
[1779615885033,53.27,76896.76,0.0,0.98914,1e-05,1.97255]
[1779615885225,53.27,76896.76,0.0,0.98914,1e-05,1.97255]
[1779615885263,53.27,76896.69,0.0,0.98914,1e-05,1.97269]
[1779615890298,53.28,76896.28,0.0,0.98913,1e-05,1.97343]
[1779615901379,53.28,76896.36,0.0,0.98913,1e-05,1.97386]
[1779615902384,53.28,76891.21,0.0,0.98909,1e-05,1.98015]
[1779615907419,53.28,76888.53,0.0,0.98907,1e-05,1.98359]
[1779615909139,53.28,76888.53,0.0,0.98907,1e-05,1.98359]
[1779615909223,53.28,76888.53,0.0,0.98907,1e-05,1.98359]
[1779615909240,53.28,76888.53,0.0,0.98907,1e-05,1.98366]
[1779615914469,53.28,76888.24,0.0,0.98906,1e-05,1.98418]
[1779615917781,53.28,76888.34,0.0,0.98906,1e-05,1.98413]
[1779615920725,53.28,76884.53,0.0,0.98903,1e-05,1.98886]
[1779615926560,53.28,76884.9,0.0,0.98903,1e-05,1.9886]
[1779615929203,53.28,76884.12,0.0,0.98903,1e-05,1.98957]
[1779615929226,53.28,76884.12,0.0,0.98903,1e-05,1.98957]
[1779615929309,53.28,76883.76,0.0,0.98902,1e-05,1.99007]
[1779615929468,53.28,76883.76,0.0,0.98902,1e-05,1.99007]
[1779615935623,53.28,76884.06,0.0,0.98903,1e-05,1.98845]
[1779615940529,53.28,76883.99,0.0,0.98903,1e-05,1.98866]
[1779615940718,53.28,76883.99,0.0,0.98903,1e-05,1.98866]
[1779615944706,53.29,76884.55,0.0,0.98904,1e-05,1.9881]
[1779615944723,53.29,76884.55,0.0,0.98904,1e-05,1.9881]
[1779615945115,53.29,76884.55,0.0,0.98904,1e-05,1.9881]
[1779615945221,53.29,76884.55,0.0,0.98904,1e-05,1.9881]
[1779615945321,53.29,76885.28,0.0,0.98904,1e-05,1.98725]
[1779615950796,53.29,76884.41,0.0,0.98903,1e-05,1.98847]
[1779615952581,53.29,76887.4,0.0,0.98906,1e-05,1.9849]
[1779615952721,53.29,76887.4,0.0,0.98906,1e-05,1.9849]
[1779615952912,53.29,76887.4,0.0,0.98906,1e-05,1.9849]
[1779615952970,53.29,76887.4,0.0,0.98906,1e-05,1.9849]
[1779615953071,53.29,76886.83,0.0,0.98905,1e-05,1.98563]
[1779615957957,53.29,76886.04,0.0,0.98904,1e-05,1.98674]
[1779615957975,53.29,76886.04,0.0,0.98904,1e-05,1.98674]
[1779615958009,53.29,76882.31,0.0,0.98901,1e-05,1.99131]
[1779615958885,53.29,76882.31,0.0,0.98901,1e-05,1.99131]
[1779615958971,53.29,76882.31,0.0,0.98901,1e-05,1.99131]
[1779615964637,53.29,76882.17,0.0,0.98901,1e-05,1.99165]
[1779615964720,53.29,76882.17,0.0,0.98901,1e-05,1.99165]
[1779615964814,53.29,76882.17,0.0,0.98901,1e-05,1.99165]
[1779615964970,53.29,76882.17,0.0,0.98901,1e-05,1.99165]
[1779615965071,53.29,76882.07,0.0,0.98901,1e-05,1.9918]
[1779615970874,53.29,76881.76,0.0,0.98901,1e-05,1.99235]
[1779615975909,53.29,76881.81,0.0,0.98901,1e-05,1.99243]
[1779615980944,53.29,76881.84,0.0,0.98901,1e-05,1.99254]
[1779615982922,53.29,76882.65,0.0,0.98901,1e-05,1.99158]
[1779615982974,53.29,76882.65,0.0,0.98901,1e-05,1.99158]
[1779615983051,53.29,76882.65,0.0,0.98901,1e-05,1.99158]
[1779615983230,53.29,76882.65,0.0,0.98901,1e-05,1.99158]
[1779615983330,53.29,76882.65,0.0,0.98901,1e-05,1.99161]
[1779615983965,53.29,76887.39,0.0,0.98905,1e-05,1.98588]
[1779615988999,53.29,76889.37,0.0,0.98906,1e-05,1.9837]
[1779615992537,53.29,76889.31,0.0,0.98907,1e-05,1.98247]
[1779615992640,53.29,76889.31,0.0,0.98907,1e-05,1.98247]
[1779615992727,53.29,76889.31,0.0,0.98907,1e-05,1.98247]
[1779615993028,53.29,76889.86,0.0,0.98907,1e-05,1.98184]
[1779615998063,53.3,76887.47,0.0,0.98905,1e-05,1.98497]
[1779616002530,53.3,76889.28,0.0,0.98907,1e-05,1.98294]
[1779616002698,53.3,76889.28,0.0,0.98907,1e-05,1.98294]
[1779616002725,53.3,76889.28,0.0,0.98907,1e-05,1.98294]
[1779616003099,53.3,76889.48,0.0,0.98907,1e-05,1.98274]
[1779616010380,53.3,76889.48,0.0,0.98907,1e-05,1.98274]
[1779616021225,53.3,76891.31,0.0,0.98908,1e-05,1.98137]
[1779616023806,53.3,76891.06,0.0,0.98908,1e-05,1.98172]
[1779616023974,53.3,76891.06,0.0,0.98908,1e-05,1.98172]
[1779616024027,53.3,76891.06,0.0,0.98908,1e-05,1.98172]
[1779616024223,53.3,76891.06,0.0,0.98908,1e-05,1.98172]
[1779616024276,53.3,76891.06,0.0,0.98907,1e-05,1.98183]
[1779616025334,53.3,76891.06,0.0,0.98907,1e-05,1.98183]
[1779616030744,53.3,76891.15,0.0,0.98907,1e-05,1.98206]
[1779616030860,53.3,76891.15,0.0,0.98907,1e-05,1.98206]
[1779616030973,53.3,76891.15,0.0,0.98907,1e-05,1.98206]
[1779616031070,53.3,76891.15,0.0,0.98907,1e-05,1.98212]
[1779616036330,53.31,76890.96,0.0,0.98907,1e-05,1.98263]
[1779616042175,53.31,76890.92,0.0,0.98907,1e-05,1.98274]
[1779616045453,53.31,76890.58,0.0,0.98906,1e-05,1.9835]
[1779616045471,53.31,76890.58,0.0,0.98906,1e-05,1.9835]
[1779616045762,53.31,76890.58,0.0,0.98906,1e-05,1.9835]
[1779616045972,53.31,76890.58,0.0,0.98906,1e-05,1.9835]
[1779616046402,53.31,76890.6,0.0,0.98906,1e-05,1.98364]
[1779616053451,53.31,76891.43,0.0,0.98908,1e-05,1.98157]
[1779616055195,53.31,76891.16,0.0,0.98907,1e-05,1.98196]
[1779616055222,53.31,76891.16,0.0,0.98907,1e-05,1.98196]
[1779616055465,53.31,76891.16,0.0,0.98907,1e-05,1.98196]
[1779616055476,53.31,76891.15,0.0,0.98907,1e-05,1.98202]
[1779616055723,53.31,76891.15,0.0,0.98907,1e-05,1.98202]
[1779616055734,53.31,76891.15,0.0,0.98907,1e-05,1.98202]
[1779616065535,53.31,76890.69,0.0,0.98907,1e-05,1.98311]
[1779616073591,53.32,76890.94,0.0,0.98906,1e-05,1.9832]
[1779616075355,53.32,76890.94,0.0,0.98906,1e-05,1.9832]
[1779616075470,53.32,76890.94,0.0,0.98906,1e-05,1.9832]
[1779616075500,53.32,76891.13,0.0,0.98907,1e-05,1.98307]
[1779616075674,53.32,76891.13,0.0,0.98907,1e-05,1.98307]
[1779616075723,53.32,76891.13,0.0,0.98907,1e-05,1.98307]
[1779616081666,53.32,76890.78,0.0,0.98906,1e-05,1.98375]
[1779616081722,53.32,76890.78,0.0,0.98906,1e-05,1.98375]
[1779616082274,53.32,76890.78,0.0,0.98906,1e-05,1.98375]
[1779616082473,53.32,76890.78,0.0,0.98906,1e-05,1.98375]
[1779616082309,53.32,76891.78,0.0,0.98907,1e-05,1.98264]
[1779616082654,53.32,76892.28,0.0,0.98907,1e-05,1.98203]
[1779616087077,53.32,76893.13,0.0,0.98908,1e-05,1.98116]
[1779616087227,53.32,76893.13,0.0,0.98908,1e-05,1.98116]
[1779616088696,53.32,76898.07,0.0,0.98912,1e-05,1.97535]
[1779616096033,53.32,76899.4,0.0,0.98912,1e-05,1.97402]
[1779616096219,53.32,76899.4,0.0,0.98912,1e-05,1.97402]
[1779616100256,53.32,76898.58,0.0,0.98912,1e-05,1.97542]
[1779616100473,53.32,76898.58,0.0,0.98912,1e-05,1.97542]
[1779616100320,53.32,76898.28,0.0,0.98911,1e-05,1.97592]
[1779616101094,53.32,76898.28,0.0,0.98911,1e-05,1.97592]
[1779616101221,53.32,76898.28,0.0,0.98911,1e-05,1.97592]
[1779616101322,53.32,76896.95,0.0,0.9891,1e-05,1.97759]
[1779616106822,53.33,76897.27,0.0,0.9891,1e-05,1.97755]
[1779616111857,53.33,76897.07,0.0,0.98911,1e-05,1.97662]
[1779616116893,53.33,76897.71,0.0,0.98911,1e-05,1.97613]
[1779616123074,53.33,76897.81,0.0,0.98911,1e-05,1.97606]
[1779616123218,53.33,76897.81,0.0,0.98911,1e-05,1.97606]
[1779616134012,53.33,76896.82,0.0,0.9891,1e-05,1.97813]
[1779616139047,53.33,76897.09,0.0,0.9891,1e-05,1.97804]
[1779616140046,53.33,76897.09,0.0,0.9891,1e-05,1.97804]
[1779616140224,53.33,76897.09,0.0,0.9891,1e-05,1.97804]
[1779616140391,53.33,76897.09,0.0,0.9891,1e-05,1.97804]
[1779616140473,53.33,76897.09,0.0,0.9891,1e-05,1.97804]
[1779616140483,53.34,76896.98,0.0,0.9891,1e-05,1.97822]
[1779616146096,53.34,76896.81,0.0,0.98909,1e-05,1.97869]
[1779616151133,53.34,76896.71,0.0,0.98909,1e-05,1.97902]
[1779616154680,53.34,76895.48,0.0,0.98908,1e-05,1.98062]
[1779616154720,53.34,76895.48,0.0,0.98908,1e-05,1.98062]
[1779616154989,53.34,76895.48,0.0,0.98908,1e-05,1.98062]
[1779616155224,53.34,76895.48,0.0,0.98908,1e-05,1.98062]
[1779616155291,53.34,76895.25,0.0,0.98908,1e-05,1.98094]
[1779616159292,53.34,76894.75,0.0,0.98907,1e-05,1.98165]
[1779616160706,53.34,76894.08,0.0,0.98907,1e-05,1.98253]
[1779616160725,53.34,76894.08,0.0,0.98907,1e-05,1.98253]
[1779616161050,53.34,76894.08,0.0,0.98907,1e-05,1.98253]
[1779616161224,53.34,76894.08,0.0,0.98907,1e-05,1.98253]
[1779616161280,53.34,76892.53,0.0,0.98906,1e-05,1.98444]
[1779616167245,53.34,76892.32,0.0,0.98905,1e-05,1.98488]
[1779616172251,53.34,76891.83,0.0,0.98906,1e-05,1.98412]
[1779616172472,53.34,76891.83,0.0,0.98906,1e-05,1.98412]
[1779616172486,53.34,76891.74,0.0,0.98906,1e-05,1.98426]
[1779616172752,53.34,76891.74,0.0,0.98906,1e-05,1.98426]
[1779616172971,53.34,76891.74,0.0,0.98906,1e-05,1.98426]
[1779616174294,53.34,76886.12,0.0,0.98901,1e-05,1.99113]
[1779616177315,53.34,76889.02,0.0,0.98903,1e-05,1.98762]
[1779616177851,53.34,76889.02,0.0,0.98903,1e-05,1.98762]
[1779616177970,53.34,76889.02,0.0,0.98903,1e-05,1.98762]
[1779616178411,53.34,76889.02,0.0,0.98903,1e-05,1.98762]
[1779616178472,53.34,76889.02,0.0,0.98903,1e-05,1.98762]
[1779616178510,53.34,76889.32,0.0,0.98904,1e-05,1.98727]
[1779616181254,53.34,76889.32,0.0,0.98904,1e-05,1.98727]
[1779616186378,53.34,76889.15,0.0,0.98903,1e-05,1.98759]
[1779616191416,53.34,76888.37,0.0,0.98903,1e-05,1.98859]
[1779616196451,53.34,76888.3,0.0,0.98903,1e-05,1.98872]
[1779616201486,53.34,76888.79,0.0,0.98903,1e-05,1.98816]
[1779616206521,53.34,76889.25,0.0,0.98903,1e-05,1.98764]
[1779616206977,53.34,76889.25,0.0,0.98903,1e-05,1.98764]
[1779616207227,53.34,76889.25,0.0,0.98903,1e-05,1.98764]
[1779616207469,53.34,76889.25,0.0,0.98903,1e-05,1.98764]
[1779616207527,53.34,76889.1,0.0,0.98903,1e-05,1.98784]
[1779616207722,53.34,76889.1,0.0,0.98903,1e-05,1.98784]
[1779616214281,53.34,76889.54,0.0,0.98903,1e-05,1.98739]
[1779616219611,53.34,76889.17,0.0,0.98903,1e-05,1.98798]
[1779616225654,53.34,76889.18,0.0,0.98903,1e-05,1.98807]
[1779616228259,53.34,76889.18,0.0,0.98903,1e-05,1.98807]
[1779616228469,53.34,76889.18,0.0,0.98903,1e-05,1.98807]
[1779616234717,53.35,76889.23,0.0,0.98904,1e-05,1.98668]
[1779616236150,53.35,76889.23,0.0,0.98904,1e-05,1.98668]
[1779616236223,53.35,76889.23,0.0,0.98904,1e-05,1.98668]
[1779616236618,53.35,76889.23,0.0,0.98904,1e-05,1.98668]
[1779616236251,53.35,76891.81,0.0,0.98906,1e-05,1.98358]
[1779616236720,53.35,76891.81,0.0,0.98906,1e-05,1.98358]
[1779616241767,53.35,76893.01,0.0,0.98907,1e-05,1.98225]
[1779616244679,53.35,76893.01,0.0,0.98907,1e-05,1.98225]
[1779616244721,53.35,76894.07,0.0,0.98907,1e-05,1.98102]
[1779616245327,53.35,76894.07,0.0,0.98907,1e-05,1.98102]
[1779616245470,53.35,76894.07,0.0,0.98907,1e-05,1.98102]
[1779616245570,53.35,76893.54,0.0,0.98907,1e-05,1.98173]
[1779616249358,53.35,76893.82,0.0,0.98907,1e-05,1.98145]
[1779616249470,53.35,76893.82,0.0,0.98907,1e-05,1.98145]
[1779616249564,53.35,76895.87,0.0,0.98909,1e-05,1.97903]
[1779616249688,53.35,76895.87,0.0,0.98909,1e-05,1.97903]
[1779616249724,53.35,76895.87,0.0,0.98909,1e-05,1.97903]
[1779616254858,53.35,76897.89,0.0,0.9891,1e-05,1.97681]
[1779616258583,53.35,76898.25,0.0,0.9891,1e-05,1.97647]
[1779616258684,53.35,76898.93,0.0,0.98911,1e-05,1.97574]
[1779616258722,53.35,76898.93,0.0,0.98911,1e-05,1.97574]
[1779616259254,53.35,76898.93,0.0,0.98911,1e-05,1.97574]
[1779616259474,53.35,76898.93,0.0,0.98911,1e-05,1.97574]
[1779616259481,53.35,76898.17,0.0,0.9891,1e-05,1.97671]
[1779616264935,53.35,76898.3,0.0,0.9891,1e-05,1.9768]
[1779616268526,53.35,76898.3,0.0,0.9891,1e-05,1.9768]
[1779616268675,53.35,76898.24,0.0,0.9891,1e-05,1.97707]
[1779616268723,53.35,76898.24,0.0,0.9891,1e-05,1.97707]
[1779616268963,53.35,76898.22,0.0,0.9891,1e-05,1.97709]
[1779616271931,53.35,76898.25,0.0,0.9891,1e-05,1.97716]
[1779616280040,53.36,76898.37,0.0,0.9891,1e-05,1.97753]
[1779616284470,53.36,76898.32,0.0,0.9891,1e-05,1.97774]
[1779616284721,53.36,76898.32,0.0,0.9891,1e-05,1.97774]
[1779616288394,53.36,76899.0,0.0,0.9891,1e-05,1.97713]
[1779616288472,53.36,76899.0,0.0,0.9891,1e-05,1.97713]
[1779616288563,53.36,76899.0,0.0,0.9891,1e-05,1.97718]
[1779616295145,53.36,76899.32,0.0,0.98911,1e-05,1.97573]
[1779616299387,53.36,76899.58,0.0,0.98911,1e-05,1.97559]
[1779616299471,53.36,76899.58,0.0,0.98911,1e-05,1.97559]
[1779616299488,53.36,76891.68,0.0,0.98905,1e-05,1.98522]
[1779616301186,53.36,76891.22,0.0,0.98904,1e-05,1.98585]
[1779616306222,53.36,76890.95,0.0,0.98904,1e-05,1.98637]
[1779616309461,53.36,76890.64,0.0,0.98904,1e-05,1.98681]
[1779616309469,53.36,76890.64,0.0,0.98904,1e-05,1.98681]
[1779616309558,53.36,76890.6,0.0,0.98904,1e-05,1.9869]
[1779616310177,53.36,76890.6,0.0,0.98904,1e-05,1.9869]
[1779616310223,53.36,76890.6,0.0,0.98904,1e-05,1.9869]
[1779616314278,53.36,76892.58,0.0,0.98905,1e-05,1.98467]
[1779616315339,53.36,76892.58,0.0,0.98905,1e-05,1.98467]
[1779616315891,53.36,76892.86,0.0,0.98905,1e-05,1.98436]
[1779616315971,53.36,76892.86,0.0,0.98905,1e-05,1.98436]
[1779616321193,53.36,76893.4,0.0,0.98905,1e-05,1.98391]
[1779616321218,53.36,76893.4,0.0,0.98905,1e-05,1.98391]
[1779616326362,53.37,76894.26,0.0,0.98906,1e-05,1.98312]
[1779616329963,53.37,76894.42,0.0,0.98906,1e-05,1.98306]
[1779616329973,53.37,76894.42,0.0,0.98906,1e-05,1.98306]
[1779616335425,53.37,76894.31,0.0,0.98906,1e-05,1.98347]
[1779616340460,53.37,76894.26,0.0,0.98906,1e-05,1.98376]
[1779616349523,53.37,76894.36,0.0,0.98905,1e-05,1.98406]
[1779616351537,53.37,76894.99,0.0,0.98906,1e-05,1.98335]
[1779616351723,53.37,76894.99,0.0,0.98906,1e-05,1.98335]
[1779616351573,53.37,76898.49,0.0,0.98909,1e-05,1.97771]
[1779616356573,53.37,76899.65,0.0,0.9891,1e-05,1.97661]
[1779616361608,53.38,76899.69,0.0,0.9891,1e-05,1.97686]
[1779616362390,53.38,76899.69,0.0,0.9891,1e-05,1.97686]
[1779616362473,53.38,76899.69,0.0,0.9891,1e-05,1.97686]
[1779616369006,53.38,76899.63,0.0,0.9891,1e-05,1.977]
[1779616372941,53.38,76900.61,0.0,0.9891,1e-05,1.9764]
[1779616372975,53.38,76900.61,0.0,0.9891,1e-05,1.9764]
[1779616378726,53.38,76900.85,0.0,0.9891,1e-05,1.97646]
[1779616381187,53.38,76900.85,0.0,0.9891,1e-05,1.97646]
[1779616381218,53.38,76900.85,0.0,0.9891,1e-05,1.97646]
[1779616385960,53.38,76901.61,0.0,0.9891,1e-05,1.97596]
[1779616385970,53.38,76901.61,0.0,0.9891,1e-05,1.97596]
[1779616394838,53.39,76900.03,0.0,0.98909,1e-05,1.97837]
[1779616402587,53.39,76900.09,0.0,0.98909,1e-05,1.97841]
[1779616402718,53.39,76900.09,0.0,0.98909,1e-05,1.97841]
[1779616408445,53.39,76900.13,0.0,0.98909,1e-05,1.97889]
[1779616410720,53.39,76900.32,0.0,0.98909,1e-05,1.97877]
[1779616415986,53.39,76901.29,0.0,0.9891,1e-05,1.97653]
[1779616420101,53.39,76901.33,0.0,0.9891,1e-05,1.97665]
[1779616420220,53.39,76901.33,0.0,0.9891,1e-05,1.97665]
[1779616420262,53.39,76906.7,0.0,0.98914,1e-05,1.97022]
[1779616421021,53.39,76910.8,0.0,0.98917,1e-05,1.96534]
[1779616423035,53.39,76912.25,0.0,0.98918,1e-05,1.96374]
[1779616429588,53.4,76911.61,0.0,0.98918,1e-05,1.96482]
[1779616429721,53.4,76911.61,0.0,0.98918,1e-05,1.96482]
[1779616435603,53.4,76911.97,0.0,0.98918,1e-05,1.96476]
[1779616436707,53.4,76912.98,0.0,0.98918,1e-05,1.96383]
[1779616436718,53.4,76912.98,0.0,0.98918,1e-05,1.96383]
[1779616438722,53.4,76912.85,0.0,0.98918,1e-05,1.96406]
[1779616438792,53.4,76912.85,0.0,0.98918,1e-05,1.96421]
[1779616443743,53.4,76912.13,0.0,0.98917,1e-05,1.96536]
[1779616443971,53.4,76912.36,0.0,0.98917,1e-05,1.96515]
[1779616451164,53.4,76912.27,0.0,0.98917,1e-05,1.96574]
[1779616451221,53.4,76912.27,0.0,0.98917,1e-05,1.96574]
[1779616452285,53.4,76912.32,0.0,0.98917,1e-05,1.96575]
[1779616452471,53.4,76912.32,0.0,0.98917,1e-05,1.96575]
[1779616452572,53.41,76912.32,0.0,0.98917,1e-05,1.96582]
[1779616458281,53.41,76912.57,0.0,0.98917,1e-05,1.96592]
[1779616466337,53.41,76912.56,0.0,0.98917,1e-05,1.96646]
[1779616471373,53.41,76912.51,0.0,0.98917,1e-05,1.96539]
[1779616474105,53.41,76911.98,0.0,0.98917,1e-05,1.96614]
[1779616474218,53.41,76911.98,0.0,0.98917,1e-05,1.96614]
[1779616480435,53.41,76911.73,0.0,0.98916,1e-05,1.96677]
[1779616487426,53.41,76911.71,0.0,0.98916,1e-05,1.96695]
[1779616487475,53.41,76911.71,0.0,0.98916,1e-05,1.96695]
[1779616487570,53.42,76911.71,0.0,0.98916,1e-05,1.96706]
[1779616488756,53.42,76911.71,0.0,0.98916,1e-05,1.96706]
[1779616488969,53.42,76911.71,0.0,0.98916,1e-05,1.9671]
[1779616493939,53.42,76912.68,0.0,0.98917,1e-05,1.9661]
[1779616493973,53.42,76912.68,0.0,0.98917,1e-05,1.9661]
[1779616494532,53.42,76912.34,0.0,0.98916,1e-05,1.96654]
[1779616499568,53.42,76912.6,0.0,0.98916,1e-05,1.96638]
[1779616504603,53.42,76912.36,0.0,0.98916,1e-05,1.96684]
[1779616514783,53.42,76911.78,0.0,0.98916,1e-05,1.96762]
[1779616516719,53.42,76911.82,0.0,0.98915,1e-05,1.9679]
[1779616522729,53.42,76912.68,0.0,0.98916,1e-05,1.96729]
[1779616523074,53.42,76912.68,0.0,0.98916,1e-05,1.96729]
[1779616523224,53.42,76912.68,0.0,0.98916,1e-05,1.96729]
[1779616523282,53.42,76912.68,0.0,0.98916,1e-05,1.96729]
[1779616523468,53.42,76912.68,0.0,0.98916,1e-05,1.96729]
[1779616523736,53.42,76911.93,0.0,0.98915,1e-05,1.96825]
[1779616526364,53.42,76911.85,0.0,0.98915,1e-05,1.96846]
[1779616530185,53.42,76910.99,0.0,0.98914,1e-05,1.96974]
[1779616530225,53.42,76910.99,0.0,0.98914,1e-05,1.96974]
[1779616530474,53.42,76910.99,0.0,0.98914,1e-05,1.96974]
[1779616530719,53.42,76910.99,0.0,0.98914,1e-05,1.96974]
[1779616530757,53.43,76910.99,0.0,0.98914,1e-05,1.9698]
[1779616536829,53.43,76910.89,0.0,0.98915,1e-05,1.96884]
[1779616539098,53.43,76909.2,0.0,0.98913,1e-05,1.971]
[1779616539226,53.43,76909.2,0.0,0.98913,1e-05,1.971]
[1779616539261,53.43,76909.2,0.0,0.98913,1e-05,1.971]
[1779616539469,53.43,76909.2,0.0,0.98913,1e-05,1.971]
[1779616539850,53.43,76909.17,0.0,0.98913,1e-05,1.97109]
[1779616545892,53.43,76908.63,0.0,0.98913,1e-05,1.97209]
[1779616550927,53.43,76908.54,0.0,0.98912,1e-05,1.97249]
[1779616552033,53.43,76908.58,0.0,0.98912,1e-05,1.9725]
[1779616552176,53.43,76908.58,0.0,0.98912,1e-05,1.9725]
[1779616552222,53.43,76908.58,0.0,0.98912,1e-05,1.9725]
[1779616552940,53.43,76908.72,0.0,0.98912,1e-05,1.97239]
[1779616558443,53.43,76908.58,0.0,0.98912,1e-05,1.97274]
[1779616566003,53.43,76908.58,0.0,0.98912,1e-05,1.97291]
[1779616566221,53.43,76908.58,0.0,0.98912,1e-05,1.97291]
[1779616566464,53.43,76908.58,0.0,0.98912,1e-05,1.97291]
[1779616566470,53.43,76908.58,0.0,0.98912,1e-05,1.97291]
[1779616566565,53.44,76908.07,0.0,0.98911,1e-05,1.97398]
[1779616570937,53.44,76906.78,0.0,0.9891,1e-05,1.97565]
[1779616570973,53.44,76906.78,0.0,0.9891,1e-05,1.97565]
[1779616571154,53.44,76906.78,0.0,0.9891,1e-05,1.97565]
[1779616571220,53.44,76906.78,0.0,0.9891,1e-05,1.97565]
[1779616571256,53.44,76906.75,0.0,0.9891,1e-05,1.97579]
[1779616578116,53.44,76906.93,0.0,0.9891,1e-05,1.97593]
[1779616583151,53.44,76906.9,0.0,0.9891,1e-05,1.97621]
[1779616585682,53.44,76906.91,0.0,0.9891,1e-05,1.97624]
[1779616585718,53.44,76906.91,0.0,0.9891,1e-05,1.97624]
[1779616591207,53.44,76907.01,0.0,0.98911,1e-05,1.975]
[1779616597249,53.44,76906.93,0.0,0.9891,1e-05,1.97536]
[1779616600357,53.44,76907.25,0.0,0.98911,1e-05,1.97506]
[1779616600471,53.44,76907.25,0.0,0.98911,1e-05,1.97506]
[1779616600585,53.44,76907.25,0.0,0.98911,1e-05,1.97506]
[1779616600723,53.44,76907.25,0.0,0.98911,1e-05,1.97506]
[1779616600808,53.44,76907.19,0.0,0.9891,1e-05,1.97521]
[1779616606316,53.45,76907.24,0.0,0.9891,1e-05,1.97536]
[1779616611353,53.45,76907.18,0.0,0.9891,1e-05,1.97566]
[1779616618174,53.45,76907.28,0.0,0.9891,1e-05,1.97561]
[1779616618226,53.45,76907.28,0.0,0.9891,1e-05,1.97561]
[1779616618291,53.45,76907.28,0.0,0.9891,1e-05,1.97561]
[1779616618473,53.45,76907.28,0.0,0.9891,1e-05,1.97561]
[1779616618572,53.45,76907.28,0.0,0.9891,1e-05,1.97579]
[1779616621280,53.45,76907.35,0.0,0.9891,1e-05,1.97574]
[1779616626458,53.45,76907.33,0.0,0.9891,1e-05,1.97601]
[1779616631493,53.45,76907.76,0.0,0.9891,1e-05,1.97567]
[1779616638542,53.45,76907.66,0.0,0.9891,1e-05,1.97602]
[1779616646600,53.45,76907.51,0.0,0.9891,1e-05,1.97643]
[1779616652648,53.45,76907.53,0.0,0.9891,1e-05,1.97513]
[1779616658690,53.46,76907.92,0.0,0.98911,1e-05,1.97484]
[1779616659414,53.46,76907.92,0.0,0.98911,1e-05,1.97484]
[1779616659474,53.46,76907.92,0.0,0.98911,1e-05,1.97484]
[1779616659521,53.46,76907.92,0.0,0.98911,1e-05,1.97484]
[1779616659720,53.46,76907.92,0.0,0.98911,1e-05,1.97484]
[1779616659728,53.46,76909.39,0.0,0.98912,1e-05,1.9731]
[1779616664732,53.46,76909.38,0.0,0.98912,1e-05,1.97329]
[1779616667753,53.46,76914.08,0.0,0.98915,1e-05,1.96773]
[1779616668477,53.46,76914.08,0.0,0.98915,1e-05,1.96773]
[1779616668597,53.46,76914.08,0.0,0.98915,1e-05,1.96773]
[1779616668724,53.46,76914.08,0.0,0.98915,1e-05,1.96773]
[1779616668760,53.46,76914.01,0.0,0.98915,1e-05,1.96786]
[1779616672788,53.46,76938.39,0.0,0.98934,1e-05,1.93889]
[1779616673795,53.46,76937.15,0.0,0.98933,1e-05,1.94047]
[1779616675166,53.46,76936.84,0.0,0.98932,1e-05,1.94093]
[1779616675225,53.46,76936.84,0.0,0.98932,1e-05,1.94093]
[1779616675337,53.46,76936.84,0.0,0.98932,1e-05,1.94093]
[1779616675470,53.46,76936.84,0.0,0.98932,1e-05,1.94093]
[1779616675571,53.46,76936.84,0.0,0.98932,1e-05,1.94103]
[1779616680844,53.46,76938.24,0.0,0.98933,1e-05,1.93985]
[1779616683811,53.46,76938.07,0.0,0.98933,1e-05,1.94025]
[1779616683968,53.46,76938.07,0.0,0.98933,1e-05,1.94025]
[1779616689083,53.47,76938.24,0.0,0.98933,1e-05,1.94054]
[1779616689222,53.47,76935.57,0.0,0.98931,1e-05,1.94381]
[1779616689907,53.47,76935.24,0.0,0.9893,1e-05,1.9443]
[1779616690471,53.47,76935.24,0.0,0.9893,1e-05,1.9443]
[1779616690719,53.47,76935.24,0.0,0.9893,1e-05,1.9443]
[1779616695949,53.47,76935.16,0.0,0.9893,1e-05,1.94495]
[1779616700984,53.47,76935.36,0.0,0.9893,1e-05,1.94518]
[1779616705713,53.47,76934.89,0.0,0.98929,1e-05,1.94611]
[1779616705723,53.47,76934.89,0.0,0.98929,1e-05,1.94611]
[1779616705939,53.47,76934.89,0.0,0.98929,1e-05,1.94611]
[1779616705971,53.47,76934.89,0.0,0.98929,1e-05,1.94611]
[1779616706019,53.47,76935.03,0.0,0.98929,1e-05,1.94604]
[1779616711054,53.48,76934.99,0.0,0.9893,1e-05,1.94512]
[1779616711687,53.48,76934.99,0.0,0.9893,1e-05,1.94512]
[1779616711718,53.48,76934.99,0.0,0.9893,1e-05,1.94512]
[1779616717096,53.48,76935.05,0.0,0.98929,1e-05,1.94563]
[1779616718873,53.48,76933.42,0.0,0.98928,1e-05,1.94767]
[1779616718974,53.48,76933.42,0.0,0.98928,1e-05,1.94767]
[1779616719110,53.48,76934.11,0.0,0.98928,1e-05,1.94694]
[1779616719690,53.48,76934.11,0.0,0.98928,1e-05,1.94694]
[1779616719721,53.48,76934.11,0.0,0.98928,1e-05,1.94694]
[1779616725152,53.48,76933.92,0.0,0.98928,1e-05,1.94772]
[1779616730187,53.49,76933.91,0.0,0.98928,1e-05,1.9482]
[1779616735222,53.49,76933.99,0.0,0.98927,1e-05,1.94857]
[1779616738389,53.49,76933.62,0.0,0.98927,1e-05,1.9492]
[1779616738472,53.49,76933.62,0.0,0.98927,1e-05,1.9492]
[1779616738647,53.49,76933.62,0.0,0.98927,1e-05,1.9492]
[1779616738726,53.49,76933.62,0.0,0.98927,1e-05,1.9492]
[1779616738811,53.49,76930.07,0.0,0.98924,1e-05,1.95362]
[1779616743278,53.49,76933.37,0.0,0.98927,1e-05,1.95]
[1779616744335,53.49,76933.37,0.0,0.98927,1e-05,1.95]
[1779616744408,53.49,76933.37,0.0,0.98927,1e-05,1.95]
[1779616744472,53.49,76933.37,0.0,0.98927,1e-05,1.95]
[1779616744556,53.49,76933.67,0.0,0.98927,1e-05,1.94981]
[1779616750328,53.5,76934.28,0.0,0.98927,1e-05,1.94952]
[1779616751556,53.5,76934.28,0.0,0.98927,1e-05,1.94952]
[1779616751715,53.5,76934.28,0.0,0.98927,1e-05,1.94952]
[1779616751722,53.5,76934.28,0.0,0.98927,1e-05,1.94952]
[1779616751974,53.5,76934.28,0.0,0.98927,1e-05,1.94952]
[1779616751991,53.5,76934.5,0.0,0.98927,1e-05,1.94943]
[1779616758384,53.5,76934.74,0.0,0.98927,1e-05,1.94966]
[1779616759389,53.5,76934.74,0.0,0.98927,1e-05,1.94966]
[1779616759471,53.5,76934.74,0.0,0.98927,1e-05,1.94966]
[1779616759769,53.5,76934.74,0.0,0.98927,1e-05,1.94966]
[1779616759970,53.5,76934.74,0.0,0.98927,1e-05,1.94966]
[1779616760037,53.5,76934.92,0.0,0.98927,1e-05,1.94962]
[1779616764385,53.5,76934.58,0.0,0.98927,1e-05,1.95002]
[1779616771475,53.51,76935.28,0.0,0.98927,1e-05,1.94873]
[1779616775030,53.51,76935.17,0.0,0.98927,1e-05,1.94903]
[1779616775073,53.51,76935.3,0.0,0.98927,1e-05,1.94895]
[1779616775224,53.51,76935.3,0.0,0.98927,1e-05,1.94895]
[1779616775267,53.51,76935.3,0.0,0.98927,1e-05,1.94895]
[1779616775473,53.51,76935.3,0.0,0.98927,1e-05,1.94895]
[1779616775535,53.51,76935.3,0.0,0.98927,1e-05,1.94903]
[1779616780538,53.51,76935.05,0.0,0.98927,1e-05,1.94973]
[1779616784782,53.51,76936.45,0.0,0.98928,1e-05,1.9483]
[1779616784977,53.51,76936.45,0.0,0.98928,1e-05,1.9483]
[1779616785088,53.51,76936.45,0.0,0.98928,1e-05,1.9483]
[1779616785224,53.51,76936.45,0.0,0.98928,1e-05,1.9483]
[1779616785189,53.51,76936.3,0.0,0.98927,1e-05,1.94856]
[1779616792622,53.51,76937.3,0.0,0.98928,1e-05,1.94801]
[1779616797657,53.52,76938.49,0.0,0.98928,1e-05,1.94699]
[1779616798547,53.52,76938.49,0.0,0.98928,1e-05,1.94699]
[1779616798723,53.52,76938.49,0.0,0.98928,1e-05,1.94699]
[1779616798884,53.52,76938.49,0.0,0.98928,1e-05,1.94699]
[1779616798972,53.52,76938.49,0.0,0.98928,1e-05,1.94699]
[1779616798985,53.52,76938.5,0.0,0.98928,1e-05,1.94706]
[1779616800326,53.52,76938.5,0.0,0.98928,1e-05,1.94706]
[1779616802692,53.52,76942.69,0.0,0.98931,1e-05,1.94239]
[1779616803937,53.52,76942.69,0.0,0.98931,1e-05,1.94239]
[1779616803970,53.52,76942.69,0.0,0.98931,1e-05,1.94239]
[1779616804038,53.52,76939.98,0.0,0.98929,1e-05,1.9457]
[1779616804315,53.52,76939.98,0.0,0.98929,1e-05,1.9457]
[1779616804470,53.52,76939.98,0.0,0.98929,1e-05,1.9457]
[1779616804706,53.52,76932.32,0.0,0.98923,1e-05,1.95492]
[1779616805713,53.52,76926.21,0.0,0.98918,1e-05,1.9623]
[1779616806483,53.52,76926.21,0.0,0.98918,1e-05,1.9623]
[1779616806632,53.52,76926.21,0.0,0.98918,1e-05,1.9623]
[1779616806729,53.52,76926.21,0.0,0.98918,1e-05,1.9623]
[1779616806739,53.52,76927.01,0.0,0.98919,1e-05,1.9614]
[1779616810748,53.52,76922.8,0.0,0.98916,1e-05,1.96667]
[1779616812318,53.52,76923.16,0.0,0.98916,1e-05,1.96628]
[1779616812471,53.52,76923.16,0.0,0.98916,1e-05,1.96628]
[1779616812590,53.52,76923.16,0.0,0.98916,1e-05,1.96628]
[1779616812721,53.52,76923.16,0.0,0.98916,1e-05,1.96628]
[1779616812762,53.52,76922.69,0.0,0.98916,1e-05,1.96689]
[1779616817797,53.52,76922.45,0.0,0.98915,1e-05,1.96741]
[1779616822501,53.52,76921.93,0.0,0.98915,1e-05,1.96822]
[1779616822720,53.52,76921.93,0.0,0.98915,1e-05,1.96822]
[1779616822847,53.52,76921.93,0.0,0.98915,1e-05,1.96822]
[1779616822972,53.52,76921.93,0.0,0.98915,1e-05,1.96822]
[1779616823072,53.52,76920.47,0.0,0.98914,1e-05,1.97003]
[1779616824849,53.52,76913.6,0.0,0.98908,1e-05,1.97839]
[1779616827225,53.53,76911.75,0.0,0.98907,1e-05,1.98066]
[1779616827273,53.53,76911.26,0.0,0.98906,1e-05,1.98128]
[1779616827410,53.53,76911.26,0.0,0.98906,1e-05,1.98128]
[1779616827478,53.53,76911.26,0.0,0.98906,1e-05,1.98128]
[1779616827870,53.53,76911.31,0.0,0.98906,1e-05,1.98124]
[1779616832905,53.53,76910.8,0.0,0.98907,1e-05,1.98054]
[1779616834919,53.53,76907.17,0.0,0.98904,1e-05,1.98498]
[1779616835904,53.53,76907.17,0.0,0.98904,1e-05,1.98498]
[1779616835971,53.53,76907.17,0.0,0.98904,1e-05,1.98498]
[1779616836252,53.53,76907.17,0.0,0.98904,1e-05,1.98498]
[1779616836050,53.53,76906.59,0.0,0.98903,1e-05,1.98571]
[1779616836474,53.53,76906.59,0.0,0.98903,1e-05,1.98571]
[1779616841968,53.53,76905.36,0.0,0.98902,1e-05,1.98732]
[1779616842976,53.53,76901.88,0.0,0.98899,1e-05,1.99155]
[1779616843296,53.53,76901.88,0.0,0.98899,1e-05,1.99155]
[1779616843470,53.53,76901.88,0.0,0.98899,1e-05,1.99155]
[1779616844020,53.53,76901.88,0.0,0.98899,1e-05,1.99155]
[1779616844226,53.53,76901.88,0.0,0.98899,1e-05,1.99155]
[1779616844070,53.53,76901.98,0.0,0.98899,1e-05,1.99143]
[1779616845995,53.53,76895.69,0.0,0.98895,1e-05,1.99909]
[1779616847240,53.53,76895.69,0.0,0.98895,1e-05,1.99909]
[1779616847498,53.53,76894.18,0.0,0.98893,1e-05,2.00091]
[1779616849018,53.53,76890.56,0.0,0.9889,1e-05,2.00529]
[1779616850025,53.53,76886.03,0.0,0.98887,1e-05,2.0108]
[1779616851346,53.53,76884.46,0.0,0.98886,1e-05,2.01268]
[1779616851473,53.53,76884.46,0.0,0.98886,1e-05,2.01268]
[1779616852038,53.53,76882.46,0.0,0.98884,1e-05,2.01509]
[1779616853046,53.53,76872.05,0.0,0.98876,1e-05,2.02784]
[1779616854053,53.53,76870.79,0.0,0.98875,1e-05,2.02932]
[1779616855675,53.53,76868.89,0.0,0.98873,1e-05,2.0316]
[1779616855721,53.53,76868.89,0.0,0.98873,1e-05,2.0316]
[1779616857074,53.52,76865.18,0.0,0.9887,1e-05,2.03603]
[1779616860095,53.52,76857.63,0.0,0.98865,1e-05,2.04512]
[1779616861102,53.52,76853.48,0.0,0.98861,1e-05,2.05018]
[1779616862110,53.52,76850.35,0.0,0.98859,1e-05,2.05396]
[1779616862322,53.52,76850.35,0.0,0.98859,1e-05,2.05396]
[1779616862469,53.52,76850.35,0.0,0.98859,1e-05,2.05396]
[1779616863120,53.52,76843.5,0.0,0.98853,1e-05,2.06239]
[1779616865727,53.52,76844.37,0.0,0.98854,1e-05,2.06104]
[1779616865974,53.52,76844.37,0.0,0.98854,1e-05,2.06104]
[1779616871176,53.52,76843.23,0.0,0.98854,1e-05,2.06169]
[1779616872797,53.52,76843.03,0.0,0.98854,1e-05,2.0618]
[1779616872976,53.52,76843.03,0.0,0.98854,1e-05,2.0618]
[1779616873032,53.52,76843.03,0.0,0.98854,1e-05,2.0618]
[1779616873221,53.52,76843.03,0.0,0.98854,1e-05,2.0618]
[1779616873295,53.51,76841.59,0.0,0.98853,1e-05,2.06347]
[1779616879232,53.51,76841.87,0.0,0.98853,1e-05,2.0623]
[1779616885274,53.51,76842.78,0.0,0.98855,1e-05,2.06036]
[1779616886628,53.51,76843.35,0.0,0.98855,1e-05,2.05951]
[1779616886720,53.51,76843.35,0.0,0.98855,1e-05,2.05951]
[1779616887325,53.51,76843.35,0.0,0.98855,1e-05,2.05951]
[1779616887288,53.51,76843.18,0.0,0.98855,1e-05,2.05959]
[1779616887470,53.51,76843.18,0.0,0.98855,1e-05,2.05959]
[1779616894338,53.5,76843.35,0.0,0.98857,1e-05,2.05699]
[1779616899005,53.5,76844.06,0.0,0.98857,1e-05,2.05598]
[1779616900030,53.5,76844.06,0.0,0.98858,1e-05,2.05548]
[1779616900220,53.5,76844.06,0.0,0.98858,1e-05,2.05548]
[1779616900297,53.5,76852.0,0.0,0.98864,1e-05,2.0455]
[1779616905415,53.49,76852.66,0.0,0.98865,1e-05,2.04417]
[1779616908436,53.49,76854.88,0.0,0.98867,1e-05,2.04112]
[1779616909443,53.49,76856.52,0.0,0.98868,1e-05,2.039]
[1779616910497,53.49,76856.52,0.0,0.98868,1e-05,2.039]
[1779616910722,53.49,76856.52,0.0,0.98868,1e-05,2.039]
[1779616910823,53.49,76853.29,0.0,0.98866,1e-05,2.04283]
[1779616913471,53.49,76856.18,0.0,0.98868,1e-05,2.03906]
[1779616920520,53.49,76856.06,0.0,0.98869,1e-05,2.03861]
[1779616921742,53.49,76856.06,0.0,0.98869,1e-05,2.03861]
[1779616921969,53.49,76856.06,0.0,0.98869,1e-05,2.03861]
[1779616927569,53.48,76855.98,0.0,0.98869,1e-05,2.03814]
[1779616932399,53.48,76855.98,0.0,0.98869,1e-05,2.03791]
[1779616932468,53.48,76855.98,0.0,0.98869,1e-05,2.03791]
[1779616932604,53.48,76859.83,0.0,0.98872,1e-05,2.03299]
[1779616937639,53.48,76860.57,0.0,0.98873,1e-05,2.03173]
[1779616941054,53.48,76860.17,0.0,0.98873,1e-05,2.03202]
[1779616941219,53.48,76860.17,0.0,0.98873,1e-05,2.03202]
[1779616943002,53.48,76860.7,0.0,0.98873,1e-05,2.03123]
[1779616944724,53.48,76860.04,0.0,0.98873,1e-05,2.03191]
[1779616944820,53.48,76859.77,0.0,0.98873,1e-05,2.03218]
[1779616950730,53.48,76860.19,0.0,0.98873,1e-05,2.03127]
[1779616952192,53.48,76860.19,0.0,0.98873,1e-05,2.03127]
[1779616952219,53.48,76860.19,0.0,0.98873,1e-05,2.03127]
[1779616957601,53.47,76860.75,0.0,0.98875,1e-05,2.02879]
[1779616958349,53.47,76860.75,0.0,0.98875,1e-05,2.02879]
[1779616958471,53.47,76861.39,0.0,0.98875,1e-05,2.02788]
[1779616958786,53.47,76862.43,0.0,0.98876,1e-05,2.02654]
[1779616964829,53.47,76863.17,0.0,0.98877,1e-05,2.0253]
[1779616971878,53.47,76863.08,0.0,0.98877,1e-05,2.02502]
[1779616976913,53.47,76864.79,0.0,0.98879,1e-05,2.02264]
[1779616980941,53.47,76871.89,0.0,0.98884,1e-05,2.01372]
[1779616985976,53.47,76873.1,0.0,0.98886,1e-05,2.01209]
[1779616991011,53.47,76874.33,0.0,0.98887,1e-05,2.01045]
[1779616996046,53.47,76873.96,0.0,0.98886,1e-05,2.01078]
[1779617001081,53.46,76873.54,0.0,0.98886,1e-05,2.01117]
[1779617006116,53.46,76874.22,0.0,0.98887,1e-05,2.01021]
[1779617011151,53.46,76874.07,0.0,0.98888,1e-05,2.00882]
[1779617016186,53.46,76874.14,0.0,0.98888,1e-05,2.00863]
[1779617021221,53.46,76882.19,0.0,0.98894,1e-05,1.9987]
[1779617026256,53.46,76881.24,0.0,0.98893,1e-05,1.99986]
[1779617031294,53.46,76881.97,0.0,0.98894,1e-05,1.99898]
[1779617036329,53.46,76881.98,0.0,0.98894,1e-05,1.99901]
[1779617041364,53.46,76881.98,0.0,0.98894,1e-05,1.99909]
[1779617043378,53.46,76875.81,0.0,0.98889,1e-05,2.00666]
[1779617048413,53.46,76874.99,0.0,0.98888,1e-05,2.00766]
[1779617053448,53.46,76876.12,0.0,0.98889,1e-05,2.00626]
[1779617062514,53.46,76874.82,0.0,0.98888,1e-05,2.00777]
[1779617065535,53.46,76870.62,0.0,0.98885,1e-05,2.01295]
[1779617071577,53.46,76871.26,0.0,0.98886,1e-05,2.01056]
[1779617076612,53.46,76873.6,0.0,0.98888,1e-05,2.00759]
[1779617081648,53.46,76873.59,0.0,0.98888,1e-05,2.00752]
[1779617088697,53.46,76873.48,0.0,0.98888,1e-05,2.00751]
[1779617093732,53.46,76875.31,0.0,0.9889,1e-05,2.00517]
[1779617098767,53.46,76876.2,0.0,0.9889,1e-05,2.00399]
[1779617103802,53.46,76876.22,0.0,0.98891,1e-05,2.00387]
[1779617108836,53.46,76876.2,0.0,0.98891,1e-05,2.00378]
[1779617118907,53.46,76876.2,0.0,0.98891,1e-05,2.00357]
[1779617125955,53.46,76876.39,0.0,0.98891,1e-05,2.00317]
[1779617135019,53.46,76876.71,0.0,0.98892,1e-05,2.00113]
[1779617144082,53.45,76876.57,0.0,0.98892,1e-05,2.00112]
[1779617151132,53.45,76876.19,0.0,0.98892,1e-05,2.00143]
[1779617157174,53.45,76876.11,0.0,0.98892,1e-05,2.00139]
[1779617162209,53.45,76879.49,0.0,0.98895,1e-05,1.99716]
[1779617167244,53.45,76880.31,0.0,0.98895,1e-05,1.99612]
[1779617174294,53.45,76880.32,0.0,0.98895,1e-05,1.9961]
[1779617178322,53.45,76889.43,0.0,0.98903,1e-05,1.98506]
[1779617182350,53.45,76893.71,0.0,0.98906,1e-05,1.98]
[1779617187385,53.45,76894.28,0.0,0.98906,1e-05,1.97949]
[1779617192420,53.45,76895.3,0.0,0.98908,1e-05,1.97699]
[1779617197456,53.46,76902.27,0.0,0.98913,1e-05,1.96875]
[1779617199163,53.46,76905.53,0.0,0.98915,1e-05,1.96487]
[1779617199218,53.46,76905.53,0.0,0.98915,1e-05,1.96487]
[1779617203499,53.46,76910.06,0.0,0.98919,1e-05,1.95971]
[1779617204558,53.46,76910.06,0.0,0.98919,1e-05,1.95971]
[1779617204575,53.46,76910.06,0.0,0.98919,1e-05,1.95977]
[1779617204720,53.46,76910.06,0.0,0.98919,1e-05,1.95977]
[1779617210548,53.46,76915.38,0.0,0.98923,1e-05,1.95385]
[1779617212721,53.46,76916.26,0.0,0.98923,1e-05,1.95297]
[1779617218604,53.46,76924.24,0.0,0.98929,1e-05,1.94395]
[1779617221885,53.46,76925.03,0.0,0.9893,1e-05,1.94322]
[1779617221974,53.46,76925.03,0.0,0.9893,1e-05,1.94322]
[1779617222634,53.47,76927.74,0.0,0.98931,1e-05,1.9402]
[1779617223544,53.47,76927.74,0.0,0.98931,1e-05,1.9402]
[1779617228679,53.47,76931.51,0.0,0.98934,1e-05,1.9364]
[1779617230694,53.47,76927.42,0.0,0.98931,1e-05,1.94149]
[1779617233943,53.47,76926.36,0.0,0.9893,1e-05,1.94297]
[1779617233971,53.47,76926.36,0.0,0.9893,1e-05,1.94297]
[1779617233982,53.47,76926.14,0.0,0.98929,1e-05,1.94343]
[1779617237173,53.47,76919.69,0.0,0.98924,1e-05,1.95142]
[1779617242776,53.48,76919.86,0.0,0.98924,1e-05,1.95166]
[1779617248818,53.48,76919.86,0.0,0.98924,1e-05,1.9522]
[1779617253852,53.48,76919.19,0.0,0.98924,1e-05,1.95201]
[1779617262916,53.49,76919.14,0.0,0.98923,1e-05,1.95287]
[1779617268958,53.49,76919.26,0.0,0.98923,1e-05,1.95325]
[1779617273993,53.49,76919.35,0.0,0.98923,1e-05,1.95367]
[1779617281045,53.5,76919.2,0.0,0.98922,1e-05,1.95445]
[1779617285072,53.5,76912.51,0.0,0.98917,1e-05,1.96281]
[1779617287086,53.5,76909.29,0.0,0.98914,1e-05,1.96682]
[1779617288093,53.5,76905.44,0.0,0.98911,1e-05,1.97152]
[1779617293128,53.5,76901.41,0.0,0.98908,1e-05,1.97665]
[1779617295143,53.5,76896.83,0.0,0.98904,1e-05,1.98228]
[1779617296149,53.5,76891.32,0.0,0.989,1e-05,1.989]
[1779617302192,53.5,76891.12,0.0,0.989,1e-05,1.98879]
[1779617307227,53.49,76888.82,0.0,0.98899,1e-05,1.98991]
[1779617309310,53.49,76888.45,0.0,0.98899,1e-05,1.99038]
[1779617310722,53.49,76887.86,0.0,0.98898,1e-05,1.99113]
[1779617313195,53.49,76887.82,0.0,0.98899,1e-05,1.98981]
[1779617313221,53.49,76887.82,0.0,0.98899,1e-05,1.98981]
[1779617313321,53.49,76887.82,0.0,0.98899,1e-05,1.98984]
[1779617317788,53.49,76887.09,0.0,0.98898,1e-05,1.99082]
[1779617317970,53.49,76887.09,0.0,0.98898,1e-05,1.99082]
[1779617328374,53.45,76887.13,0.0,0.98903,1e-05,1.984]
[1779617329669,53.45,76887.13,0.0,0.98903,1e-05,1.984]
[1779617329720,53.45,76887.13,0.0,0.98903,1e-05,1.984]
[1779617334548,53.45,76887.18,0.0,0.98903,1e-05,1.98283]
[1779617334726,53.45,76887.18,0.0,0.98903,1e-05,1.98283]
[1779617334751,53.44,76887.18,0.0,0.98905,1e-05,1.98063]
[1779617337613,53.43,76889.8,0.0,0.98908,1e-05,1.97638]
[1779617337723,53.43,76889.8,0.0,0.98908,1e-05,1.97638]
[1779617342473,53.41,76893.5,0.0,0.98913,1e-05,1.96872]
[1779617344769,53.41,76894.38,0.0,0.98914,1e-05,1.96714]
[1779617344487,53.41,76898.61,0.0,0.98917,1e-05,1.96153]
[1779617344973,53.41,76898.61,0.0,0.98917,1e-05,1.96153]
[1779617344991,53.41,76898.61,0.0,0.98917,1e-05,1.96153]
[1779617345222,53.41,76898.61,0.0,0.98917,1e-05,1.96153]
[1779617345494,53.41,76898.24,0.0,0.98917,1e-05,1.96146]
[1779617351536,53.39,76898.83,0.0,0.9892,1e-05,1.95768]
[1779617357578,53.37,76898.88,0.0,0.98922,1e-05,1.95457]
[1779617361847,53.36,76900.5,0.0,0.98924,1e-05,1.95058]
[1779617361971,53.36,76900.5,0.0,0.98924,1e-05,1.95058]
[1779617362546,53.36,76900.5,0.0,0.98924,1e-05,1.95058]
[1779617362721,53.36,76900.5,0.0,0.98924,1e-05,1.95058]
[1779617362778,53.36,76900.55,0.0,0.98925,1e-05,1.95001]
[1779617368656,53.34,76900.2,0.0,0.98926,1e-05,1.94739]
[1779617369663,53.34,76892.37,0.0,0.9892,1e-05,1.95627]
[1779617371608,53.34,76891.84,0.0,0.9892,1e-05,1.95638]
[1779617371724,53.34,76891.84,0.0,0.9892,1e-05,1.95638]
[1779617371820,53.34,76892.36,0.0,0.98922,1e-05,1.95379]
[1779617371843,53.34,76892.36,0.0,0.98922,1e-05,1.95379]
[1779617371974,53.34,76892.36,0.0,0.98922,1e-05,1.95379]
[1779617377718,53.32,76888.23,0.0,0.98921,1e-05,1.95561]
[1779617378255,53.32,76888.23,0.0,0.98921,1e-05,1.95561]
[1779617378377,53.32,76888.23,0.0,0.98921,1e-05,1.95561]
[1779617378472,53.32,76888.23,0.0,0.98921,1e-05,1.95561]
[1779617378726,53.32,76888.71,0.0,0.98921,1e-05,1.95451]
[1779617383837,53.31,76888.21,0.0,0.98922,1e-05,1.95354]
[1779617389802,53.29,76888.2,0.0,0.98925,1e-05,1.9494]
[1779617395203,53.28,76888.02,0.0,0.98925,1e-05,1.94808]
[1779617395227,53.28,76888.02,0.0,0.98925,1e-05,1.94808]
[1779617395395,53.28,76888.02,0.0,0.98925,1e-05,1.94808]
[1779617395471,53.28,76888.02,0.0,0.98925,1e-05,1.94808]
[1779617395845,53.27,76888.01,0.0,0.98926,1e-05,1.94655]
[1779617400880,53.27,76887.9,0.0,0.98926,1e-05,1.94653]
[1779617408935,53.26,76887.99,0.0,0.98927,1e-05,1.94531]
[1779617415368,53.26,76887.96,0.0,0.98927,1e-05,1.94484]
[1779617419109,53.24,76888.31,0.0,0.9893,1e-05,1.94038]
[1779617419223,53.24,76888.31,0.0,0.9893,1e-05,1.94038]
[1779617419288,53.24,76888.31,0.0,0.9893,1e-05,1.94038]
[1779617419476,53.24,76888.31,0.0,0.9893,1e-05,1.94038]
[1779617419493,53.23,76888.16,0.0,0.98931,1e-05,1.93956]
[1779617427075,53.22,76887.93,0.0,0.98933,1e-05,1.93636]
[1779617428947,53.21,76888.0,0.0,0.98933,1e-05,1.93579]
[1779617428971,53.21,76888.0,0.0,0.98933,1e-05,1.93579]
[1779617429204,53.21,76888.0,0.0,0.98933,1e-05,1.93579]
[1779617429221,53.21,76888.0,0.0,0.98933,1e-05,1.93579]
[1779617429305,53.21,76888.02,0.0,0.98934,1e-05,1.93478]
[1779617435650,53.2,76888.03,0.0,0.98936,1e-05,1.93188]
[1779617441174,53.2,76878.73,0.0,0.98928,1e-05,1.94339]
[1779617443019,53.2,76877.78,0.0,0.98927,1e-05,1.94463]
[1779617443225,53.2,76877.78,0.0,0.98927,1e-05,1.94463]
[1779617443250,53.2,76877.78,0.0,0.98927,1e-05,1.94463]
[1779617443475,53.2,76877.78,0.0,0.98927,1e-05,1.94463]
[1779617443574,53.2,76877.62,0.0,0.98927,1e-05,1.94491]
[1779617445202,53.2,76873.01,0.0,0.98923,1e-05,1.95063]
[1779617449830,53.21,76873.29,0.0,0.98923,1e-05,1.95054]
[1779617449936,53.21,76872.7,0.0,0.98923,1e-05,1.95133]
[1779617449974,53.21,76872.7,0.0,0.98923,1e-05,1.95133]
[1779617450237,53.21,76871.76,0.0,0.98922,1e-05,1.95254]
[1779617454265,53.21,76868.35,0.0,0.98919,1e-05,1.95695]
[1779617455528,53.21,76868.35,0.0,0.98919,1e-05,1.95695]
[1779617455715,53.21,76868.35,0.0,0.98919,1e-05,1.95695]
[1779617455721,53.21,76868.35,0.0,0.98919,1e-05,1.95695]
[1779617455749,53.21,76867.84,0.0,0.98919,1e-05,1.95764]
[1779617459300,53.21,76864.66,0.0,0.98916,1e-05,1.96173]
[1779617461315,53.21,76859.73,0.0,0.98912,1e-05,1.96781]
[1779617463329,53.21,76855.51,0.0,0.98909,1e-05,1.97302]
[1779617464669,53.21,76855.51,0.0,0.98909,1e-05,1.97302]
[1779617464721,53.21,76855.51,0.0,0.98909,1e-05,1.97302]
[1779617464821,53.21,76853.36,0.0,0.98907,1e-05,1.97567]
[1779617464931,53.21,76853.36,0.0,0.98907,1e-05,1.97567]
[1779617464976,53.21,76853.36,0.0,0.98907,1e-05,1.97567]
[1779617470133,53.21,76852.48,0.0,0.98906,1e-05,1.9769]
[1779617475216,53.21,76849.59,0.0,0.98904,1e-05,1.98059]
[1779617475428,53.21,76849.59,0.0,0.98904,1e-05,1.98059]
[1779617475476,53.21,76849.59,0.0,0.98904,1e-05,1.98059]
[1779617475486,53.21,76850.34,0.0,0.98905,1e-05,1.9797]
[1779617481455,53.21,76850.92,0.0,0.98905,1e-05,1.97918]
[1779617486490,53.22,76850.81,0.0,0.98905,1e-05,1.97947]
[1779617491601,53.22,76850.81,0.0,0.98905,1e-05,1.97961]
[1779617491722,53.22,76850.81,0.0,0.98905,1e-05,1.97961]
[1779617491840,53.22,76850.81,0.0,0.98905,1e-05,1.97961]
[1779617491941,53.22,76850.81,0.0,0.98905,1e-05,1.97819]
[1779617491972,53.22,76850.81,0.0,0.98905,1e-05,1.97819]
[1779617497567,53.22,76850.88,0.0,0.98905,1e-05,1.97833]
[1779617502707,53.22,76850.8,0.0,0.98905,1e-05,1.97858]
[1779617502721,53.22,76850.8,0.0,0.98905,1e-05,1.97858]
[1779617506485,53.22,76850.47,0.0,0.98905,1e-05,1.97914]
[1779617506724,53.22,76850.47,0.0,0.98905,1e-05,1.97914]
[1779617506760,53.22,76850.65,0.0,0.98905,1e-05,1.97896]
[1779617513679,53.22,76850.23,0.0,0.98904,1e-05,1.97975]
[1779617518714,53.22,76850.3,0.0,0.98904,1e-05,1.97987]
[1779617521474,53.22,76850.16,0.0,0.98904,1e-05,1.98008]
[1779617521726,53.22,76850.16,0.0,0.98904,1e-05,1.98008]
[1779617526769,53.22,76847.97,0.0,0.98902,1e-05,1.98304]
[1779617528306,53.22,76847.73,0.0,0.98902,1e-05,1.98337]
[1779617528461,53.22,76847.73,0.0,0.98902,1e-05,1.98337]
[1779617528476,53.22,76847.73,0.0,0.98902,1e-05,1.98337]
[1779617528508,53.22,76847.73,0.0,0.98902,1e-05,1.9834]
[1779617533820,53.22,76846.61,0.0,0.98901,1e-05,1.98495]
[1779617537470,53.23,76847.07,0.0,0.98901,1e-05,1.98458]
[1779617537710,53.23,76847.07,0.0,0.98901,1e-05,1.98458]
[1779617537725,53.23,76847.07,0.0,0.98901,1e-05,1.98458]
[1779617537848,53.23,76847.08,0.0,0.98901,1e-05,1.9846]
[1779617541471,53.23,76847.08,0.0,0.98901,1e-05,1.9846]
[1779617546913,53.23,76846.96,0.0,0.98901,1e-05,1.98501]
[1779617551948,53.23,76849.04,0.0,0.98903,1e-05,1.98116]
[1779617554513,53.23,76850.23,0.0,0.98904,1e-05,1.97977]
[1779617554723,53.23,76850.23,0.0,0.98904,1e-05,1.97977]
[1779617554857,53.23,76850.23,0.0,0.98904,1e-05,1.97977]
[1779617554972,53.23,76850.23,0.0,0.98904,1e-05,1.97977]
[1779617554969,53.23,76850.32,0.0,0.98904,1e-05,1.9797]
[1779617560007,53.23,76848.92,0.0,0.98903,1e-05,1.98157]
[1779617560202,53.23,76848.92,0.0,0.98903,1e-05,1.98157]
[1779617560224,53.23,76848.92,0.0,0.98903,1e-05,1.98157]
[1779617560373,53.23,76848.92,0.0,0.98903,1e-05,1.98157]
[1779617560472,53.23,76848.92,0.0,0.98903,1e-05,1.98157]
[1779617561011,53.23,76848.8,0.0,0.98903,1e-05,1.98174]
[1779617566046,53.23,76848.86,0.0,0.98903,1e-05,1.98183]
[1779617571081,53.23,76848.49,0.0,0.98902,1e-05,1.98245]
[1779617574070,53.23,76848.14,0.0,0.98902,1e-05,1.98291]
[1779617574219,53.23,76848.14,0.0,0.98902,1e-05,1.98291]
[1779617576049,53.23,76848.01,0.0,0.98902,1e-05,1.98317]
[1779617576223,53.23,76848.01,0.0,0.98902,1e-05,1.98317]
[1779617576274,53.23,76848.01,0.0,0.98902,1e-05,1.9832]
[1779617582918,53.23,76848.73,0.0,0.98902,1e-05,1.9825]
[1779617582973,53.23,76848.73,0.0,0.98902,1e-05,1.9825]
[1779617588199,53.23,76848.16,0.0,0.98902,1e-05,1.98345]
[1779617591770,53.23,76849.02,0.0,0.98902,1e-05,1.98248]
[1779617591975,53.23,76849.02,0.0,0.98902,1e-05,1.98248]
[1779617592011,53.23,76849.02,0.0,0.98902,1e-05,1.98248]
[1779617592042,53.24,76848.27,0.0,0.98902,1e-05,1.98347]
[1779617592225,53.24,76848.27,0.0,0.98902,1e-05,1.98347]
[1779617598270,53.24,76848.17,0.0,0.98902,1e-05,1.98383]
[1779617604312,53.24,76841.57,0.0,0.98896,1e-05,1.99212]
[1779617605284,53.24,76841.57,0.0,0.98896,1e-05,1.99212]
[1779617605479,53.24,76841.57,0.0,0.98896,1e-05,1.99212]
[1779617605544,53.24,76841.57,0.0,0.98896,1e-05,1.99212]
[1779617605722,53.24,76841.57,0.0,0.98896,1e-05,1.99212]
[1779617605816,53.24,76840.29,0.0,0.98895,1e-05,1.99375]
[1779617606326,53.24,76836.3,0.0,0.98892,1e-05,1.99866]
[1779617611361,53.24,76836.21,0.0,0.98893,1e-05,1.99739]
[1779617615739,53.24,76836.49,0.0,0.98893,1e-05,1.9971]
[1779617615972,53.24,76836.49,0.0,0.98893,1e-05,1.9971]
[1779617616040,53.24,76836.49,0.0,0.98893,1e-05,1.9971]
[1779617616072,53.24,76837.48,0.0,0.98894,1e-05,1.99591]
[1779617616223,53.24,76837.48,0.0,0.98894,1e-05,1.99591]
[1779617622438,53.24,76839.15,0.0,0.98895,1e-05,1.99405]
[1779617628742,53.24,76838.85,0.0,0.98894,1e-05,1.99453]
[1779617628970,53.24,76838.85,0.0,0.98894,1e-05,1.99453]
[1779617635529,53.24,76839.41,0.0,0.98895,1e-05,1.99412]
[1779617637439,53.24,76839.34,0.0,0.98895,1e-05,1.99424]
[1779617637471,53.24,76839.34,0.0,0.98895,1e-05,1.99424]
[1779617637541,53.24,76839.34,0.0,0.98895,1e-05,1.99427]
[1779617638538,53.24,76839.34,0.0,0.98895,1e-05,1.99427]
[1779617638723,53.24,76839.34,0.0,0.98895,1e-05,1.99427]
[1779617643818,53.24,76843.1,0.0,0.98898,1e-05,1.98986]
[1779617643879,53.24,76843.1,0.0,0.98898,1e-05,1.98986]
[1779617643993,53.24,76843.1,0.0,0.98898,1e-05,1.98986]
[1779617644026,53.24,76843.09,0.0,0.98898,1e-05,1.98991]
[1779617650634,53.24,76843.39,0.0,0.98898,1e-05,1.98983]
[1779617651311,53.24,76843.39,0.0,0.98898,1e-05,1.98983]
[1779617652201,53.25,76841.55,0.0,0.98896,1e-05,1.99212]
[1779617652221,53.25,76841.55,0.0,0.98896,1e-05,1.99212]
[1779617652386,53.25,76841.55,0.0,0.98896,1e-05,1.99212]
[1779617652475,53.25,76841.55,0.0,0.98896,1e-05,1.99212]
[1779617652648,53.25,76841.64,0.0,0.98896,1e-05,1.99205]
[1779617658690,53.25,76841.19,0.0,0.98896,1e-05,1.99282]
[1779617662719,53.25,76843.65,0.0,0.98897,1e-05,1.98995]
[1779617663525,53.25,76843.65,0.0,0.98897,1e-05,1.98995]
[1779617663725,53.25,76843.65,0.0,0.98897,1e-05,1.98995]
[1779617663765,53.25,76843.65,0.0,0.98897,1e-05,1.98995]
[1779617663977,53.25,76843.65,0.0,0.98897,1e-05,1.98995]
[1779617664040,53.25,76844.01,0.0,0.98898,1e-05,1.98955]
[1779617665740,53.25,76847.3,0.0,0.989,1e-05,1.98562]
[1779617666746,53.25,76849.63,0.0,0.98902,1e-05,1.98283]
[1779617667291,53.25,76849.63,0.0,0.98902,1e-05,1.98283]
[1779617667473,53.25,76849.63,0.0,0.98902,1e-05,1.98283]
[1779617672789,53.25,76850.08,0.0,0.98903,1e-05,1.98114]
[1779617674573,53.25,76850.43,0.0,0.98903,1e-05,1.98076]
[1779617674720,53.25,76850.43,0.0,0.98903,1e-05,1.98076]
[1779617677824,53.25,76853.56,0.0,0.98906,1e-05,1.97715]
[1779617678683,53.25,76853.56,0.0,0.98906,1e-05,1.97715]
[1779617678726,53.25,76853.56,0.0,0.98906,1e-05,1.97715]
[1779617678831,53.25,76853.87,0.0,0.98906,1e-05,1.97683]
[1779617682275,53.25,76854.56,0.0,0.98906,1e-05,1.97615]
[1779617682474,53.25,76854.56,0.0,0.98906,1e-05,1.97615]
[1779617687894,53.25,76854.92,0.0,0.98906,1e-05,1.97601]
[1779617692929,53.26,76855.54,0.0,0.98907,1e-05,1.97551]
[1779617698794,53.26,76855.48,0.0,0.98907,1e-05,1.97579]
[1779617698969,53.26,76855.48,0.0,0.98907,1e-05,1.97579]
[1779617705017,53.26,76855.4,0.0,0.98906,1e-05,1.97628]
[1779617706720,53.26,76855.4,0.0,0.98906,1e-05,1.97628]
[1779617712066,53.26,76854.9,0.0,0.98906,1e-05,1.97723]
[1779617714392,53.26,76855.01,0.0,0.98906,1e-05,1.97719]
[1779617714469,53.26,76855.01,0.0,0.98906,1e-05,1.97719]
[1779617714662,53.26,76855.01,0.0,0.98906,1e-05,1.97719]
[1779617714722,53.26,76855.01,0.0,0.98906,1e-05,1.97719]
[1779617714823,53.26,76855.01,0.0,0.98906,1e-05,1.97724]
[1779617721129,53.26,76854.32,0.0,0.98905,1e-05,1.97836]
[1779617721203,53.26,76854.32,0.0,0.98905,1e-05,1.97836]
[1779617721220,53.26,76854.32,0.0,0.98905,1e-05,1.97836]
[1779617721660,53.26,76854.32,0.0,0.98905,1e-05,1.97836]
[1779617721721,53.26,76854.32,0.0,0.98905,1e-05,1.97836]
[1779617722136,53.26,76850.76,0.0,0.98902,1e-05,1.98273]
[1779617727171,53.26,76851.25,0.0,0.98902,1e-05,1.98232]
[1779617732215,53.26,76850.86,0.0,0.98903,1e-05,1.98153]
[1779617738372,53.26,76850.86,0.0,0.98903,1e-05,1.98153]
[1779617738471,53.26,76850.86,0.0,0.98903,1e-05,1.98153]
[1779617749338,53.27,76850.88,0.0,0.98902,1e-05,1.98192]
[1779617750471,53.27,76850.25,0.0,0.98902,1e-05,1.98292]
[1779617750723,53.27,76850.25,0.0,0.98902,1e-05,1.98292]
[1779617756376,53.27,76851.6,0.0,0.98903,1e-05,1.98154]
[1779617765434,53.27,76851.57,0.0,0.98903,1e-05,1.98162]
[1779617765472,53.27,76851.57,0.0,0.98903,1e-05,1.98162]
[1779617771481,53.27,76851.54,0.0,0.98902,1e-05,1.9822]
[1779617774703,53.27,76851.74,0.0,0.98902,1e-05,1.98207]
[1779617774721,53.27,76851.74,0.0,0.98902,1e-05,1.98207]
[1779617778530,53.27,76854.86,0.0,0.98905,1e-05,1.97849]
[1779617783565,53.28,76854.39,0.0,0.98904,1e-05,1.97929]
[1779617788782,53.28,76854.2,0.0,0.98904,1e-05,1.9797]
[1779617788974,53.28,76854.2,0.0,0.98904,1e-05,1.9797]
[1779617794643,53.28,76855.55,0.0,0.98906,1e-05,1.97692]
[1779617797182,53.28,76855.61,0.0,0.98906,1e-05,1.9769]
[1779617797221,53.28,76855.61,0.0,0.98906,1e-05,1.9769]
[1779617802900,53.28,76856.07,0.0,0.98906,1e-05,1.97664]
[1779617802971,53.28,76856.07,0.0,0.98906,1e-05,1.97664]
[1779617803001,53.28,76858.82,0.0,0.98908,1e-05,1.97336]
[1779617803706,53.28,76862.25,0.0,0.98911,1e-05,1.96926]
[1779617808741,53.28,76863.71,0.0,0.98911,1e-05,1.96783]
[1779617809748,53.28,76865.48,0.0,0.98913,1e-05,1.96576]
[1779617811295,53.28,76865.48,0.0,0.98913,1e-05,1.96576]
[1779617814723,53.28,76865.46,0.0,0.98913,1e-05,1.96607]
[1779617819538,53.29,76864.72,0.0,0.98912,1e-05,1.96733]
[1779617822721,53.29,76864.74,0.0,0.98912,1e-05,1.96752]
[1779617822839,53.29,76865.88,0.0,0.98913,1e-05,1.96621]
[1779617824727,53.29,76867.93,0.0,0.98914,1e-05,1.9638]
[1779617827352,53.29,76870.49,0.0,0.98916,1e-05,1.96095]
[1779617827470,53.29,76870.49,0.0,0.98916,1e-05,1.96095]
[1779617827874,53.29,76870.71,0.0,0.98916,1e-05,1.96077]
[1779617830138,53.29,76870.81,0.0,0.98916,1e-05,1.96073]
[1779617830220,53.29,76870.81,0.0,0.98916,1e-05,1.96073]
[1779617831902,53.29,76876.8,0.0,0.98921,1e-05,1.95378]
[1779617836939,53.29,76880.16,0.0,0.98923,1e-05,1.95025]
[1779617838242,53.29,76880.16,0.0,0.98923,1e-05,1.95025]
[1779617838408,53.29,76880.09,0.0,0.98923,1e-05,1.95045]
[1779617838471,53.29,76880.09,0.0,0.98923,1e-05,1.95045]
[1779617838953,53.29,76880.02,0.0,0.98923,1e-05,1.95064]
[1779617842823,53.3,76881.09,0.0,0.98923,1e-05,1.94969]
[1779617848016,53.28,76882.3,0.0,0.98926,1e-05,1.94538]
[1779617853054,53.28,76883.35,0.0,0.98928,1e-05,1.94155]
[1779617857639,53.27,76883.22,0.0,0.98929,1e-05,1.94106]
[1779617857699,53.27,76883.22,0.0,0.98929,1e-05,1.94106]
[1779617857723,53.27,76883.22,0.0,0.98929,1e-05,1.94106]
[1779617858096,53.27,76882.96,0.0,0.98928,1e-05,1.94152]
[1779617860110,53.27,76876.36,0.0,0.98923,1e-05,1.94971]
[1779617861564,53.28,76874.07,0.0,0.98921,1e-05,1.95259]
[1779617861618,53.28,76874.07,0.0,0.98921,1e-05,1.95259]
[1779617861723,53.28,76874.07,0.0,0.98921,1e-05,1.95259]
[1779617862124,53.27,76873.87,0.0,0.98921,1e-05,1.95235]
[1779617866962,53.27,76871.11,0.0,0.98919,1e-05,1.95555]
[1779617866975,53.27,76871.11,0.0,0.98919,1e-05,1.95555]
[1779617867159,53.27,76871.01,0.0,0.98919,1e-05,1.95579]
[1779617867805,53.27,76871.01,0.0,0.98919,1e-05,1.95579]
[1779617867973,53.27,76871.01,0.0,0.98919,1e-05,1.95579]
[1779617873201,53.28,76870.14,0.0,0.98918,1e-05,1.95748]
[1779617875676,53.28,76869.71,0.0,0.98918,1e-05,1.9582]
[1779617875727,53.28,76869.71,0.0,0.98918,1e-05,1.9582]
[1779617875975,53.28,76869.71,0.0,0.98918,1e-05,1.9582]
[1779617876222,53.28,76869.64,0.0,0.98917,1e-05,1.95838]
[1779617881257,53.28,76869.76,0.0,0.98917,1e-05,1.95872]
[1779617882619,53.28,76870.38,0.0,0.98918,1e-05,1.95806]
[1779617884862,53.28,76870.0,0.0,0.98917,1e-05,1.9587]
[1779617884920,53.28,76870.0,0.0,0.98917,1e-05,1.9587]
[1779617884974,53.28,76870.0,0.0,0.98917,1e-05,1.9587]
[1779617885285,53.28,76868.86,0.0,0.98916,1e-05,1.96017]
[1779617890320,53.28,76868.78,0.0,0.98916,1e-05,1.96069]
[1779617893406,53.29,76869.03,0.0,0.98916,1e-05,1.96056]
[1779617893473,53.29,76869.03,0.0,0.98916,1e-05,1.96056]
[1779617893533,53.29,76869.03,0.0,0.98916,1e-05,1.96056]
[1779617893723,53.29,76869.03,0.0,0.98916,1e-05,1.96056]
[1779617894348,53.29,76869.18,0.0,0.98916,1e-05,1.96054]
[1779617899101,53.29,76871.13,0.0,0.98917,1e-05,1.95843]
[1779617899156,53.29,76871.13,0.0,0.98917,1e-05,1.95843]
[1779617899225,53.29,76871.13,0.0,0.98917,1e-05,1.95843]
[1779617899314,53.29,76870.7,0.0,0.98917,1e-05,1.95911]
[1779617903410,53.29,76876.39,0.0,0.98921,1e-05,1.95261]
[1779617905073,53.29,76876.39,0.0,0.98921,1e-05,1.95261]
[1779617905116,53.29,76876.39,0.0,0.98921,1e-05,1.95261]
[1779617905223,53.29,76876.39,0.0,0.98921,1e-05,1.95261]
[1779617905325,53.29,76879.03,0.0,0.98923,1e-05,1.94965]
[1779617906432,53.29,76883.11,0.0,0.98926,1e-05,1.94487]
[1779617909920,53.29,76882.94,0.0,0.98926,1e-05,1.94519]
[1779617916223,53.3,76883.42,0.0,0.98927,1e-05,1.944]
[1779617916359,53.3,76883.42,0.0,0.98927,1e-05,1.944]
[1779617916321,53.3,76883.42,0.0,0.98926,1e-05,1.94425]
[1779617916473,53.3,76883.42,0.0,0.98926,1e-05,1.94425]
[1779617919536,53.3,76895.89,0.0,0.98936,1e-05,1.92972]
[1779617920539,53.3,76910.84,0.0,0.98948,1e-05,1.91151]
[1779617921546,53.29,76911.78,0.0,0.98949,1e-05,1.90996]
[1779617923389,53.29,76912.1,0.0,0.98949,1e-05,1.90875]
[1779617924850,53.29,76913.07,0.0,0.9895,1e-05,1.90761]
[1779617924974,53.29,76913.07,0.0,0.9895,1e-05,1.90761]
[1779617924976,53.29,76913.07,0.0,0.9895,1e-05,1.90761]
[1779617925224,53.29,76913.07,0.0,0.9895,1e-05,1.90761]
[1779617925264,53.29,76913.07,0.0,0.98951,1e-05,1.90679]
[1779617926582,53.28,76905.95,0.0,0.98945,1e-05,1.9148]
[1779617929701,53.28,76905.56,0.0,0.98946,1e-05,1.91443]
[1779617929725,53.28,76905.56,0.0,0.98946,1e-05,1.91443]
[1779617931188,53.28,76905.56,0.0,0.98946,1e-05,1.91359]
[1779617931221,53.28,76905.56,0.0,0.98946,1e-05,1.91359]
[1779617931284,53.27,76905.66,0.0,0.98947,1e-05,1.91306]
[1779617937664,53.26,76905.34,0.0,0.98947,1e-05,1.91155]
[1779617941263,53.26,76907.67,0.0,0.98949,1e-05,1.90915]
[1779617941470,53.27,76907.67,0.0,0.98949,1e-05,1.90952]
[1779617947406,53.27,76905.06,0.0,0.98947,1e-05,1.91291]
[1779617947411,53.27,76905.06,0.0,0.98947,1e-05,1.91291]
[1779617947472,53.27,76904.49,0.0,0.98946,1e-05,1.91317]
[1779617947734,53.26,76904.83,0.0,0.98947,1e-05,1.91235]
[1779617952769,53.26,76905.06,0.0,0.98948,1e-05,1.91061]
[1779617954783,53.26,76901.38,0.0,0.98945,1e-05,1.91532]
[1779617956863,53.26,76901.29,0.0,0.98945,1e-05,1.915]
[1779617956974,53.26,76901.29,0.0,0.98945,1e-05,1.915]
[1779617957040,53.26,76901.29,0.0,0.98945,1e-05,1.915]
[1779617957225,53.26,76901.29,0.0,0.98945,1e-05,1.915]
[1779617957296,53.25,76901.75,0.0,0.98946,1e-05,1.91403]
[1779617962839,53.25,76901.75,0.0,0.98946,1e-05,1.91389]
[1779617967874,53.25,76901.67,0.0,0.98946,1e-05,1.91309]
[1779617971118,53.25,76901.77,0.0,0.98946,1e-05,1.91314]
[1779617971220,53.25,76901.77,0.0,0.98946,1e-05,1.91314]
[1779617977891,53.26,76901.23,0.0,0.98946,1e-05,1.9136]
[1779617977973,53.26,76901.23,0.0,0.98946,1e-05,1.9136]
[1779617978043,53.26,76901.23,0.0,0.98946,1e-05,1.91395]
[1779617979475,53.26,76901.36,0.0,0.98946,1e-05,1.91397]
[1779617986000,53.26,76901.1,0.0,0.98945,1e-05,1.91552]
[1779617991035,53.27,76901.1,0.0,0.98944,1e-05,1.9164]
[1779617991863,53.27,76901.1,0.0,0.98944,1e-05,1.9164]
[1779617991970,53.27,76901.1,0.0,0.98944,1e-05,1.9164]
[1779617993472,53.27,76901.1,0.0,0.98944,1e-05,1.91658]
[1779617994055,53.27,76901.13,0.0,0.98944,1e-05,1.91689]
[1779618002113,53.28,76901.33,0.0,0.98943,1e-05,1.91804]
[1779618014201,53.29,76901.13,0.0,0.98942,1e-05,1.92032]
[1779618016334,53.29,76901.32,0.0,0.98942,1e-05,1.92026]
[1779618016472,53.29,76901.32,0.0,0.98942,1e-05,1.92026]
[1779618016363,53.29,76901.32,0.0,0.98942,1e-05,1.92043]
[1779618016591,53.29,76901.32,0.0,0.98942,1e-05,1.92043]
[1779618016725,53.29,76901.32,0.0,0.98942,1e-05,1.92043]
[1779618022257,53.3,76894.46,0.0,0.98936,1e-05,1.92958]
[1779618022835,53.3,76894.46,0.0,0.98936,1e-05,1.92958]
[1779618022974,53.3,76894.46,0.0,0.98936,1e-05,1.92958]
[1779618023221,53.3,76894.46,0.0,0.98936,1e-05,1.92958]
[1779618023264,53.3,76893.73,0.0,0.98935,1e-05,1.9306]
[1779618028300,53.29,76894.88,0.0,0.98937,1e-05,1.92699]
[1779618033336,53.27,76895.14,0.0,0.9894,1e-05,1.92302]
[1779618035752,53.27,76894.4,0.0,0.9894,1e-05,1.92301]
[1779618035971,53.27,76894.4,0.0,0.9894,1e-05,1.92301]
[1779618041393,53.27,76889.13,0.0,0.98936,1e-05,1.92955]
[1779618042572,53.27,76889.0,0.0,0.98936,1e-05,1.92925]
[1779618042707,53.27,76889.0,0.0,0.98936,1e-05,1.92925]
[1779618042724,53.27,76889.0,0.0,0.98936,1e-05,1.92925]
[1779618043407,53.27,76889.06,0.0,0.98936,1e-05,1.92931]
[1779618048442,53.27,76888.94,0.0,0.98935,1e-05,1.93012]
[1779618054275,53.28,76886.24,0.0,0.98933,1e-05,1.93388]
[1779618054339,53.28,76886.24,0.0,0.98933,1e-05,1.93388]
[1779618054365,53.28,76886.24,0.0,0.98933,1e-05,1.93388]
[1779618054473,53.28,76886.24,0.0,0.98933,1e-05,1.93388]
[1779618054479,53.28,76886.24,0.0,0.98933,1e-05,1.93414]
[1779618060602,53.28,76886.25,0.0,0.98932,1e-05,1.93466]
[1779618060720,53.28,76886.25,0.0,0.98932,1e-05,1.93466]
[1779618064088,53.28,76886.28,0.0,0.98932,1e-05,1.93515]
[1779618064223,53.28,76886.28,0.0,0.98932,1e-05,1.93515]
[1779618064228,53.28,76886.38,0.0,0.98932,1e-05,1.9353]
[1779618066178,53.28,76885.53,0.0,0.98931,1e-05,1.93632]
[1779618066223,53.28,76885.53,0.0,0.98931,1e-05,1.93632]
[1779618071769,53.29,76886.31,0.0,0.98931,1e-05,1.93619]
[1779618073942,53.29,76886.64,0.0,0.98931,1e-05,1.93607]
[1779618073974,53.29,76886.64,0.0,0.98931,1e-05,1.93607]
[1779618074101,53.29,76886.64,0.0,0.98931,1e-05,1.93607]
[1779618074225,53.29,76886.64,0.0,0.98931,1e-05,1.93607]
[1779618074278,53.29,76886.64,0.0,0.98931,1e-05,1.93635]
[1779618080669,53.3,76886.88,0.0,0.98931,1e-05,1.93688]
[1779618081583,53.3,76886.88,0.0,0.98931,1e-05,1.93688]
[1779618081727,53.3,76886.88,0.0,0.98931,1e-05,1.93688]
[1779618081802,53.3,76886.88,0.0,0.98931,1e-05,1.93688]
[1779618081972,53.3,76886.88,0.0,0.98931,1e-05,1.93688]
[1779618082073,53.3,76887.3,0.0,0.98931,1e-05,1.93666]
[1779618085696,53.3,76888.98,0.0,0.98932,1e-05,1.93493]
[1779618087596,53.3,76888.4,0.0,0.98932,1e-05,1.93591]
[1779618087733,53.3,76888.4,0.0,0.98932,1e-05,1.93591]
[1779618092753,53.31,76889.18,0.0,0.98932,1e-05,1.93439]
[1779618099803,53.3,76888.88,0.0,0.98932,1e-05,1.93457]
[1779618107860,53.3,76888.92,0.0,0.98933,1e-05,1.93391]
[1779618109084,53.3,76888.92,0.0,0.98933,1e-05,1.93391]
[1779618109224,53.3,76888.92,0.0,0.98933,1e-05,1.93391]
[1779618114911,53.3,76888.91,0.0,0.98933,1e-05,1.9339]
[1779618119843,53.29,76890.4,0.0,0.98935,1e-05,1.93032]
[1779618119978,53.29,76890.4,0.0,0.98935,1e-05,1.93032]
[1779618120042,53.29,76891.18,0.0,0.98936,1e-05,1.92894]
[1779618120690,53.29,76891.18,0.0,0.98936,1e-05,1.92894]
[1779618120721,53.29,76891.18,0.0,0.98936,1e-05,1.92894]
[1779618122968,53.29,76896.51,0.0,0.9894,1e-05,1.92304]
[1779618123975,53.29,76900.52,0.0,0.98943,1e-05,1.91844]
[1779618125219,53.29,76900.52,0.0,0.98943,1e-05,1.91844]
[1779618125416,53.29,76900.52,0.0,0.98943,1e-05,1.91844]
[1779618125475,53.29,76900.52,0.0,0.98943,1e-05,1.91844]
[1779618125561,53.29,76899.97,0.0,0.98942,1e-05,1.91926]
[1779618131605,53.3,76900.83,0.0,0.98942,1e-05,1.91871]
[1779618135575,53.3,76900.13,0.0,0.98941,1e-05,1.92047]
[1779618135722,53.3,76900.13,0.0,0.98941,1e-05,1.92047]
[1779618136047,53.3,76900.13,0.0,0.98941,1e-05,1.92047]
[1779618136223,53.3,76900.13,0.0,0.98941,1e-05,1.92047]
[1779618136254,53.3,76899.24,0.0,0.9894,1e-05,1.92182]
[1779618142103,53.31,76898.81,0.0,0.9894,1e-05,1.92316]
[1779618144473,53.31,76899.34,0.0,0.9894,1e-05,1.92266]
[1779618144573,53.31,76899.29,0.0,0.9894,1e-05,1.92285]
[1779618144724,53.31,76899.29,0.0,0.9894,1e-05,1.92285]
[1779618144826,53.31,76899.29,0.0,0.9894,1e-05,1.92285]
[1779618144973,53.31,76899.29,0.0,0.9894,1e-05,1.92285]
[1779618145124,53.31,76898.49,0.0,0.98939,1e-05,1.92393]
[1779618150159,53.31,76897.98,0.0,0.98938,1e-05,1.92516]
[1779618154187,53.31,76892.94,0.0,0.98935,1e-05,1.93023]
[1779618155190,53.31,76892.94,0.0,0.98935,1e-05,1.93023]
[1779618155221,53.31,76892.94,0.0,0.98935,1e-05,1.93023]
[1779618155649,53.31,76892.94,0.0,0.98935,1e-05,1.93023]
[1779618155292,53.31,76890.96,0.0,0.98933,1e-05,1.93271]
[1779618155722,53.31,76890.96,0.0,0.98933,1e-05,1.93271]
[1779618160236,53.31,76889.64,0.0,0.98932,1e-05,1.93414]
[1779618160472,53.31,76889.64,0.0,0.98932,1e-05,1.93414]
[1779618160540,53.31,76889.64,0.0,0.98932,1e-05,1.93414]
[1779618160641,53.31,76888.37,0.0,0.98931,1e-05,1.93577]
[1779618160725,53.31,76888.37,0.0,0.98931,1e-05,1.93577]
[1779618167277,53.32,76886.71,0.0,0.9893,1e-05,1.93795]
[1779618172313,53.32,76886.37,0.0,0.98929,1e-05,1.93893]
[1779618179269,53.32,76886.69,0.0,0.98929,1e-05,1.93902]
[1779618179470,53.32,76886.69,0.0,0.98929,1e-05,1.93902]
[1779618185404,53.33,76888.11,0.0,0.9893,1e-05,1.9384]
[1779618186411,53.33,76890.54,0.0,0.98931,1e-05,1.93562]
[1779618187513,53.33,76890.54,0.0,0.98931,1e-05,1.93562]
[1779618187684,53.33,76892.82,0.0,0.98933,1e-05,1.93302]
[1779618187722,53.33,76892.82,0.0,0.98933,1e-05,1.93302]
[1779618187909,53.33,76892.82,0.0,0.98933,1e-05,1.93302]
[1779618187976,53.33,76892.82,0.0,0.98933,1e-05,1.93302]
[1779618188425,53.33,76893.97,0.0,0.98934,1e-05,1.93178]
[1779618193460,53.33,76894.78,0.0,0.98934,1e-05,1.93148]
[1779618198495,53.34,76895.85,0.0,0.98935,1e-05,1.93088]
[1779618200147,53.34,76896.55,0.0,0.98935,1e-05,1.93018]
[1779618200224,53.34,76896.55,0.0,0.98935,1e-05,1.93018]
[1779618200512,53.34,76896.55,0.0,0.98935,1e-05,1.93018]
[1779618200676,53.33,76896.34,0.0,0.98935,1e-05,1.92996]
[1779618200723,53.33,76896.34,0.0,0.98935,1e-05,1.92996]
[1779618206331,53.34,76896.75,0.0,0.98935,1e-05,1.93012]
[1779618206470,53.34,76896.75,0.0,0.98935,1e-05,1.93012]
[1779618206551,53.34,76898.29,0.0,0.98937,1e-05,1.92782]
[1779618206802,53.34,76898.29,0.0,0.98937,1e-05,1.92782]
[1779618206972,53.34,76898.29,0.0,0.98937,1e-05,1.92782]
[1779618212593,53.34,76898.52,0.0,0.98937,1e-05,1.9263]
[1779618212924,53.34,76898.52,0.0,0.98937,1e-05,1.9263]
[1779618212970,53.34,76898.52,0.0,0.98937,1e-05,1.9263]
[1779618213541,53.34,76898.52,0.0,0.98937,1e-05,1.9263]
[1779618213600,53.34,76909.15,0.0,0.98945,1e-05,1.91383]
[1779618213725,53.34,76909.15,0.0,0.98945,1e-05,1.91383]
[1779618214606,53.34,76910.55,0.0,0.98946,1e-05,1.91233]
[1779618216621,53.34,76913.4,0.0,0.98949,1e-05,1.90868]
[1779618217628,53.33,76915.12,0.0,0.9895,1e-05,1.90623]
[1779618219642,53.33,76919.22,0.0,0.98954,1e-05,1.90057]
[1779618220690,53.33,76916.5,0.0,0.98952,1e-05,1.90336]
[1779618221140,53.33,76916.5,0.0,0.98952,1e-05,1.90336]
[1779618221222,53.33,76916.5,0.0,0.98952,1e-05,1.90336]
[1779618221475,53.33,76916.5,0.0,0.98952,1e-05,1.90336]
[1779618221656,53.33,76913.86,0.0,0.9895,1e-05,1.90605]
[1779618226691,53.31,76912.5,0.0,0.98951,1e-05,1.90557]
[1779618228006,53.31,76912.42,0.0,0.98951,1e-05,1.90525]
[1779618228227,53.31,76912.42,0.0,0.98951,1e-05,1.90525]
[1779618234747,53.3,76910.68,0.0,0.98951,1e-05,1.90442]
[1779618239782,53.29,76912.0,0.0,0.98954,1e-05,1.90085]
[1779618241055,53.29,76912.0,0.0,0.98954,1e-05,1.90085]
[1779618241225,53.29,76912.0,0.0,0.98954,1e-05,1.90085]
[1779618244706,53.28,76913.59,0.0,0.98956,1e-05,1.89779]
[1779618244723,53.28,76913.59,0.0,0.98956,1e-05,1.89779]
[1779618243810,53.28,76917.59,0.0,0.98959,1e-05,1.89271]
[1779618246491,53.28,76918.63,0.0,0.9896,1e-05,1.89111]
[1779618246724,53.28,76918.63,0.0,0.9896,1e-05,1.89111]
[1779618246541,53.27,76919.46,0.0,0.98961,1e-05,1.88939]
[1779618251866,53.26,76920.0,0.0,0.98963,1e-05,1.8869]
[1779618253861,53.26,76920.29,0.0,0.98963,1e-05,1.88619]
[1779618253971,53.26,76920.29,0.0,0.98963,1e-05,1.88619]
[1779618259922,53.25,76920.69,0.0,0.98965,1e-05,1.88313]
[1779618261758,53.25,76920.69,0.0,0.98965,1e-05,1.88313]
[1779618261971,53.24,76922.21,0.0,0.98966,1e-05,1.88099]
[1779618265500,53.24,76922.22,0.0,0.98967,1e-05,1.87988]
[1779618265725,53.24,76922.22,0.0,0.98967,1e-05,1.87988]
[1779618265517,53.23,76922.68,0.0,0.98968,1e-05,1.87861]
[1779618272010,53.22,76922.98,0.0,0.9897,1e-05,1.87469]
[1779618279057,53.21,76922.65,0.0,0.98972,1e-05,1.87222]
[1779618284628,53.2,76921.37,0.0,0.98972,1e-05,1.87229]
[1779618287113,53.19,76917.58,0.0,0.9897,1e-05,1.87527]
[1779618289127,53.19,76913.73,0.0,0.98967,1e-05,1.87904]
[1779618291423,53.18,76912.78,0.0,0.98967,1e-05,1.87978]
[1779618291477,53.18,76912.78,0.0,0.98967,1e-05,1.87978]
[1779618291524,53.18,76911.28,0.0,0.98966,1e-05,1.88116]
[1779618293155,53.18,76906.45,0.0,0.98963,1e-05,1.88608]
[1779618296178,53.17,76902.01,0.0,0.9896,1e-05,1.89014]
[1779618299200,53.17,76895.32,0.0,0.98956,1e-05,1.89685]
[1779618302221,53.16,76893.4,0.0,0.98955,1e-05,1.89789]
[1779618307535,53.15,76890.51,0.0,0.98954,1e-05,1.89967]
[1779618313299,53.14,76889.32,0.0,0.98955,1e-05,1.8982]
[1779618318334,53.12,76889.67,0.0,0.98956,1e-05,1.89577]
[1779618320466,53.12,76889.75,0.0,0.98957,1e-05,1.89527]
[1779618320813,53.12,76899.04,0.0,0.98964,1e-05,1.88395]
[1779618321482,53.12,76899.04,0.0,0.98964,1e-05,1.88395]
[1779618321560,53.12,76899.03,0.0,0.98964,1e-05,1.88358]
[1779618325383,53.11,76906.51,0.0,0.98971,1e-05,1.87333]
[1779618327569,53.11,76906.99,0.0,0.98971,1e-05,1.87241]
[1779618327722,53.11,76906.99,0.0,0.98971,1e-05,1.87241]
[1779618327823,53.11,76906.79,0.0,0.98971,1e-05,1.87229]
[1779618334446,53.09,76908.19,0.0,0.98975,1e-05,1.86685]
[1779618336410,53.09,76908.78,0.0,0.98975,1e-05,1.86583]
[1779618336473,53.09,76908.78,0.0,0.98975,1e-05,1.86583]
[1779618342184,53.08,76910.94,0.0,0.98978,1e-05,1.86139]
[1779618345175,53.08,76911.86,0.0,0.98979,1e-05,1.85939]
[1779618345225,53.08,76911.86,0.0,0.98979,1e-05,1.85939]
[1779618345523,53.07,76911.68,0.0,0.9898,1e-05,1.85929]
[1779618346530,53.07,76916.11,0.0,0.98983,1e-05,1.85385]
[1779618348544,53.07,76919.94,0.0,0.98986,1e-05,1.84883]
[1779618353579,53.06,76922.14,0.0,0.98989,1e-05,1.84488]
[1779618358614,53.05,76922.51,0.0,0.9899,1e-05,1.84307]
[1779618363649,53.05,76922.41,0.0,0.98991,1e-05,1.84178]
[1779618368684,53.04,76919.79,0.0,0.9899,1e-05,1.8434]
[1779618373719,53.03,76920.72,0.0,0.98991,1e-05,1.8409]
[1779618378754,53.02,76920.16,0.0,0.98992,1e-05,1.84012]
[1779618383789,53.02,76917.32,0.0,0.98991,1e-05,1.84197]
[1779618388824,53.01,76916.37,0.0,0.98991,1e-05,1.84161]
[1779618396882,53.0,76915.82,0.0,0.98992,1e-05,1.83856]
[1779618401916,52.99,76913.43,0.0,0.98992,1e-05,1.83988]
[1779618406952,52.98,76912.9,0.0,0.98992,1e-05,1.83905]
[1779618409973,52.98,76919.22,0.0,0.98997,1e-05,1.83092]
[1779618415009,52.97,76919.45,0.0,0.98998,1e-05,1.8299]
[1779618421918,52.97,76918.44,0.0,0.98998,1e-05,1.83024]
[1779618422356,52.96,76959.54,0.0,0.99028,1e-05,1.78247]
[1779618423575,52.96,77085.36,0.0,0.99115,1e-05,1.64539]
[1779618424198,52.96,77085.36,0.0,0.99115,1e-05,1.64539]
[1779618424215,52.99,77179.63,0.0,0.99172,1e-05,1.55381]
[1779618425538,52.99,77179.63,0.0,0.99172,1e-05,1.55381]
[1779618426070,52.99,77179.63,0.0,0.99172,1e-05,1.55381]
[1779618425566,53.04,77263.4,0.0,0.99218,1e-05,1.47903]
[1779618426141,53.04,77343.86,0.0,0.99264,1e-05,1.40346]
[1779618427139,53.09,77361.56,0.0,0.99269,1e-05,1.3964]
[1779618428157,53.15,77408.98,0.0,0.99289,1e-05,1.36261]
[1779618429364,53.15,77408.98,0.0,0.99289,1e-05,1.36261]
[1779618429848,53.15,77408.98,0.0,0.99289,1e-05,1.36261]
[1779618429931,53.27,77394.61,0.0,0.99271,1e-05,1.39363]
[1779618430188,53.27,77372.9,0.0,0.99259,1e-05,1.41347]
[1779618431200,53.33,77351.77,0.0,0.99241,1e-05,1.44228]
[1779618432194,53.4,77242.04,0.0,0.9917,1e-05,1.55861]
[1779618433817,53.4,77242.04,0.0,0.9917,1e-05,1.55861]
[1779618433918,53.4,77242.48,0.0,0.99169,1e-05,1.55916]
[1779618434017,53.4,77242.48,0.0,0.99169,1e-05,1.55916]
[1779618434208,53.41,77256.79,0.0,0.99178,1e-05,1.54594]
[1779618435216,53.42,77243.89,0.0,0.99169,1e-05,1.55972]
[1779618436224,53.48,77213.61,0.0,0.99144,1e-05,1.60001]
[1779618437831,53.48,77213.61,0.0,0.99144,1e-05,1.60001]
[1779618437892,53.48,77209.12,0.0,0.99141,1e-05,1.60558]
[1779618438246,53.48,77204.7,0.0,0.99138,1e-05,1.61073]
[1779618439270,53.48,77204.7,0.0,0.99138,1e-05,1.61073]
[1779618439633,53.48,77204.7,0.0,0.99138,1e-05,1.61073]
[1779618439670,53.49,77184.88,0.0,0.99125,1e-05,1.63172]
[1779618440260,53.49,77170.02,0.0,0.99115,1e-05,1.64772]
[1779618441267,53.5,77167.6,0.0,0.99113,1e-05,1.65081]
[1779618443620,53.5,77160.05,0.0,0.99107,1e-05,1.65927]
[1779618443796,53.5,77160.05,0.0,0.99107,1e-05,1.65927]
[1779618447786,53.51,77161.76,0.0,0.99107,1e-05,1.65969]
[1779618447825,53.52,77150.93,0.0,0.991,1e-05,1.67162]
[1779618448169,53.52,77150.93,0.0,0.991,1e-05,1.67162]
[1779618448316,53.52,77153.18,0.0,0.99101,1e-05,1.66979]
[1779618450329,53.52,77177.17,0.0,0.99116,1e-05,1.64578]
[1779618451647,53.52,77177.17,0.0,0.99116,1e-05,1.64578]
[1779618451796,53.52,77177.17,0.0,0.99116,1e-05,1.64578]
[1779618451853,53.53,77176.2,0.0,0.99115,1e-05,1.64608]
[1779618452344,53.53,77165.63,0.0,0.99108,1e-05,1.65768]
[1779618453351,53.53,77154.3,0.0,0.991,1e-05,1.67013]
[1779618454358,53.54,77158.76,0.0,0.99103,1e-05,1.66599]
[1779618455657,53.54,77158.76,0.0,0.99103,1e-05,1.66599]
[1779618455816,53.54,77158.76,0.0,0.99103,1e-05,1.66599]
[1779618459709,53.63,77151.45,0.0,0.99088,1e-05,1.69005]
[1779618459917,53.63,77151.45,0.0,0.99088,1e-05,1.69005]
[1779618461407,53.72,77165.47,0.0,0.99088,1e-05,1.69018]
[1779618463719,53.75,77169.06,0.0,0.99088,1e-05,1.69141]
[1779618463797,53.78,77174.64,0.0,0.99088,1e-05,1.6905]
[1779618464037,53.78,77174.64,0.0,0.99088,1e-05,1.6905]
[1779618464428,53.81,77178.01,0.0,0.99087,1e-05,1.69193]
[1779618466442,53.87,77155.58,0.0,0.99066,1e-05,1.72569]
[1779618467945,53.87,77155.58,0.0,0.99066,1e-05,1.72569]
[1779618467951,53.89,77170.43,0.0,0.99073,1e-05,1.7142]
[1779618468456,53.92,77175.19,0.0,0.99074,1e-05,1.71373]
[1779618469927,53.92,77175.19,0.0,0.99074,1e-05,1.71373]
[1779618469975,53.94,77175.13,0.0,0.99071,1e-05,1.71841]
[1779618472484,54.02,77166.18,0.0,0.99057,1e-05,1.74126]
[1779618473927,54.02,77166.18,0.0,0.99057,1e-05,1.74126]
[1779618474010,54.04,77164.3,0.0,0.99053,1e-05,1.74743]
[1779618474132,54.04,77164.3,0.0,0.99053,1e-05,1.74743]
[1779618474498,54.07,77163.51,0.0,0.9905,1e-05,1.75231]
[1779618477948,54.11,77168.04,0.0,0.99048,1e-05,1.75518]
[1779618478002,54.13,77165.35,0.0,0.99044,1e-05,1.76197]
[1779618478141,54.13,77165.35,0.0,0.99044,1e-05,1.76197]
[1779618478526,54.16,77164.49,0.0,0.99041,1e-05,1.76665]
[1779618480540,54.2,77175.71,0.0,0.99044,1e-05,1.76181]
[1779618481955,54.2,77175.71,0.0,0.99044,1e-05,1.76181]
[1779618482009,54.22,77174.18,0.0,0.99041,1e-05,1.76719]
[1779618482184,54.22,77174.18,0.0,0.99041,1e-05,1.76719]
[1779618482554,54.22,77168.33,0.0,0.99036,1e-05,1.77392]
[1779618483561,54.22,77151.7,0.0,0.99025,1e-05,1.79249]
[1779618484568,54.22,77146.38,0.0,0.99021,1e-05,1.79867]
[1779618485979,54.22,77146.38,0.0,0.99021,1e-05,1.79867]
[1779618485995,54.23,77143.75,0.0,0.99019,1e-05,1.80189]
[1779618486319,54.23,77143.75,0.0,0.99019,1e-05,1.80189]
[1779618486582,54.23,77143.66,0.0,0.99018,1e-05,1.80229]
[1779618490266,54.23,77146.97,0.0,0.9902,1e-05,1.79958]
[1779618490506,54.23,77146.97,0.0,0.9902,1e-05,1.79958]
[1779618490612,54.23,77126.25,0.0,0.99005,1e-05,1.82288]
[1779618491621,54.24,77115.31,0.0,0.98997,1e-05,1.83539]
[1779618492628,54.24,77108.86,0.0,0.98993,1e-05,1.84288]
[1779618494234,54.24,77107.51,0.0,0.98991,1e-05,1.84463]
[1779618494461,54.24,77107.51,0.0,0.98991,1e-05,1.84463]
[1779618498260,54.24,77109.68,0.0,0.98992,1e-05,1.84312]
[1779618498483,54.24,77109.68,0.0,0.98992,1e-05,1.84312]
[1779618499679,54.25,77122.44,0.0,0.99001,1e-05,1.82927]
[1779618500685,54.25,77124.15,0.0,0.99002,1e-05,1.82761]
[1779618501692,54.25,77104.39,0.0,0.98988,1e-05,1.85006]
[1779618502292,54.25,77104.39,0.0,0.98988,1e-05,1.85006]
[1779618502531,54.25,77104.39,0.0,0.98988,1e-05,1.85006]
[1779618502699,54.25,77114.43,0.0,0.98995,1e-05,1.83898]
[1779618503706,54.25,77117.22,0.0,0.98997,1e-05,1.83608]
[1779618505720,54.25,77127.84,0.0,0.99004,1e-05,1.8247]
[1779618506314,54.25,77127.84,0.0,0.99004,1e-05,1.8247]
[1779618506821,54.25,77127.84,0.0,0.99004,1e-05,1.8247]
[1779618510838,54.26,77126.68,0.0,0.99003,1e-05,1.82705]
[1779618511045,54.26,77126.68,0.0,0.99003,1e-05,1.82705]
[1779618512769,54.27,77116.92,0.0,0.98996,1e-05,1.83737]
[1779618513777,54.27,77113.88,0.0,0.98994,1e-05,1.84103]
[1779618514863,54.27,77113.88,0.0,0.98994,1e-05,1.84103]
[1779618514877,54.27,77114.03,0.0,0.98994,1e-05,1.8411]
[1779618515337,54.27,77114.03,0.0,0.98994,1e-05,1.8411]
[1779618515792,54.27,77114.62,0.0,0.98994,1e-05,1.84067]
[1779618517806,54.27,77125.8,0.0,0.99002,1e-05,1.82862]
[1779618519339,54.27,77126.1,0.0,0.99002,1e-05,1.82854]
[1779618519581,54.27,77126.1,0.0,0.99002,1e-05,1.82854]
[1779618523529,54.28,77130.38,0.0,0.99004,1e-05,1.82479]
[1779618523848,54.28,77131.19,0.0,0.99004,1e-05,1.82415]
[1779618527251,54.29,77131.58,0.0,0.99004,1e-05,1.82451]
[1779618527876,54.29,77128.13,0.0,0.99002,1e-05,1.82863]
[1779618531212,54.29,77123.25,0.0,0.98998,1e-05,1.83485]
[1779618531904,54.29,77123.08,0.0,0.98997,1e-05,1.83529]
[1779618532666,54.29,77123.08,0.0,0.98997,1e-05,1.83529]
[1779618532911,54.29,77122.57,0.0,0.98997,1e-05,1.83612]
[1779618535933,54.3,77111.83,0.0,0.98989,1e-05,1.84892]
[1779618536683,54.3,77111.83,0.0,0.98989,1e-05,1.84892]
[1779618536939,54.3,77111.62,0.0,0.98988,1e-05,1.84937]
[1779618541974,54.3,77115.41,0.0,0.9899,1e-05,1.84621]
[1779618547009,54.31,77115.0,0.0,0.98989,1e-05,1.84776]
[1779618553056,54.32,77116.01,0.0,0.98989,1e-05,1.84791]
[1779618553750,54.32,77116.01,0.0,0.98989,1e-05,1.84791]
[1779618553976,54.32,77116.01,0.0,0.98989,1e-05,1.84791]
[1779618553988,54.32,77116.01,0.0,0.98989,1e-05,1.84791]
[1779618554063,54.32,77116.15,0.0,0.98989,1e-05,1.84796]
[1779618554225,54.32,77116.15,0.0,0.98989,1e-05,1.84796]
[1779618560107,54.33,77118.23,0.0,0.9899,1e-05,1.84687]
[1779618560392,54.33,77118.23,0.0,0.9899,1e-05,1.84687]
[1779618560475,54.33,77118.23,0.0,0.9899,1e-05,1.84687]
[1779618564136,54.33,77112.73,0.0,0.98986,1e-05,1.8539]
[1779618566572,54.33,77111.26,0.0,0.98984,1e-05,1.85577]
[1779618566731,54.33,77111.26,0.0,0.98984,1e-05,1.85577]
[1779618566848,54.33,77111.26,0.0,0.98984,1e-05,1.85577]
[1779618566977,54.33,77111.26,0.0,0.98984,1e-05,1.85577]
[1779618567075,54.33,77111.4,0.0,0.98984,1e-05,1.85599]
[1779618568163,54.34,77127.03,0.0,0.98995,1e-05,1.83859]
[1779618570177,54.34,77127.82,0.0,0.98996,1e-05,1.83811]
[1779618572125,54.34,77127.82,0.0,0.98996,1e-05,1.83811]
[1779618572230,54.34,77129.18,0.0,0.98997,1e-05,1.83542]
[1779618574983,54.34,77134.0,0.0,0.99,1e-05,1.83093]
[1779618575212,54.34,77128.28,0.0,0.98996,1e-05,1.83733]
[1779618577226,54.35,77141.31,0.0,0.99005,1e-05,1.82324]
[1779618579241,54.35,77125.61,0.0,0.98994,1e-05,1.84126]
[1779618581255,54.35,77125.71,0.0,0.98993,1e-05,1.84163]
[1779618583269,54.35,77140.18,0.0,0.99003,1e-05,1.8259]
[1779618585802,54.36,77140.95,0.0,0.99004,1e-05,1.82526]
[1779618585976,54.36,77140.95,0.0,0.99004,1e-05,1.82526]
[1779618586076,54.36,77140.39,0.0,0.99003,1e-05,1.8264]
[1779618587297,54.36,77145.93,0.0,0.99007,1e-05,1.82048]
[1779618589052,54.36,77145.93,0.0,0.99007,1e-05,1.82048]
[1779618589153,54.36,77146.21,0.0,0.99007,1e-05,1.8207]
[1779618589227,54.36,77146.21,0.0,0.99007,1e-05,1.8207]
[1779618594346,54.37,77145.53,0.0,0.99005,1e-05,1.82305]
[1779618595298,54.37,77145.53,0.0,0.99005,1e-05,1.82305]
[1779618595478,54.37,77145.53,0.0,0.99005,1e-05,1.82305]
[1779618598373,54.38,77141.77,0.0,0.99002,1e-05,1.82829]
[1779618599917,54.38,77141.77,0.0,0.99002,1e-05,1.82829]
[1779618599977,54.38,77141.77,0.0,0.99002,1e-05,1.82829]
[1779618600069,54.38,77141.77,0.0,0.99002,1e-05,1.82829]
[1779618600072,54.38,77141.29,0.0,0.99001,1e-05,1.82908]
[1779618600224,54.38,77141.29,0.0,0.99001,1e-05,1.82908]
[1779618602402,54.38,77131.05,0.0,0.98994,1e-05,1.84131]
[1779618603409,54.38,77124.14,0.0,0.98988,1e-05,1.84931]
[1779618606704,54.39,77125.96,0.0,0.98989,1e-05,1.84771]
[1779618606736,54.39,77125.96,0.0,0.98989,1e-05,1.84771]
[1779618607438,54.39,77135.96,0.0,0.98996,1e-05,1.83695]
[1779618608445,54.39,77127.09,0.0,0.9899,1e-05,1.84714]
[1779618609452,54.39,77088.9,0.0,0.98962,1e-05,1.89072]
[1779618610459,54.39,77095.03,0.0,0.98966,1e-05,1.88386]
[1779618615036,54.4,77092.18,0.0,0.98964,1e-05,1.8876]
[1779618615225,54.4,77092.18,0.0,0.98964,1e-05,1.88776]
[1779618616075,54.4,77092.18,0.0,0.98964,1e-05,1.88776]
[1779618616176,54.4,77092.18,0.0,0.98964,1e-05,1.88791]
[1779618616229,54.4,77092.18,0.0,0.98964,1e-05,1.88791]
[1779618618515,54.4,77095.78,0.0,0.98966,1e-05,1.88427]
[1779618622543,54.4,77086.93,0.0,0.98959,1e-05,1.89505]
[1779618624557,54.41,77081.62,0.0,0.98955,1e-05,1.90143]
[1779618626571,54.41,77073.18,0.0,0.98949,1e-05,1.91142]
[1779618629829,54.41,77074.69,0.0,0.9895,1e-05,1.90991]
[1779618629923,54.41,77074.69,0.0,0.9895,1e-05,1.90991]
[1779618632614,54.41,77069.84,0.0,0.98946,1e-05,1.91455]
[1779618634628,54.41,77061.69,0.0,0.9894,1e-05,1.92422]
[1779618635734,54.41,77061.69,0.0,0.9894,1e-05,1.92422]
[1779618635985,54.41,77061.69,0.0,0.9894,1e-05,1.92422]
[1779618637903,54.41,77060.07,0.0,0.98939,1e-05,1.92629]
[1779618637983,54.41,77060.07,0.0,0.98939,1e-05,1.92629]
[1779618638082,54.41,77060.92,0.0,0.98939,1e-05,1.92538]
[1779618642462,54.41,77058.74,0.0,0.98938,1e-05,1.92826]
[1779618642472,54.41,77058.74,0.0,0.98938,1e-05,1.92826]
[1779618645705,54.42,77053.9,0.0,0.98934,1e-05,1.9342]
[1779618648307,54.42,77051.45,0.0,0.98932,1e-05,1.93719]
[1779618648476,54.42,77051.45,0.0,0.98932,1e-05,1.93719]
[1779618648833,54.42,77051.45,0.0,0.98932,1e-05,1.93719]
[1779618648977,54.42,77051.45,0.0,0.98932,1e-05,1.93719]
[1779618648980,54.42,77052.19,0.0,0.98932,1e-05,1.93638]
[1779618653672,54.42,77054.71,0.0,0.98934,1e-05,1.93367]
[1779618653724,54.42,77054.71,0.0,0.98934,1e-05,1.93367]
[1779618658796,54.42,77058.78,0.0,0.98937,1e-05,1.92929]
[1779618659803,54.42,77044.86,0.0,0.98926,1e-05,1.94563]
[1779618660810,54.42,77043.4,0.0,0.98925,1e-05,1.94738]
[1779618662192,54.42,77043.4,0.0,0.98925,1e-05,1.94738]
[1779618662223,54.42,77043.4,0.0,0.98925,1e-05,1.94738]
[1779618662824,54.42,77052.04,0.0,0.98932,1e-05,1.93734]
[1779618663831,54.42,77056.0,0.0,0.98935,1e-05,1.93277]
[1779618665521,54.42,77055.99,0.0,0.98935,1e-05,1.93284]
[1779618665727,54.42,77055.99,0.0,0.98935,1e-05,1.93284]
[1779618665845,54.42,77055.88,0.0,0.98935,1e-05,1.93303]
[1779618669074,54.42,77056.71,0.0,0.98935,1e-05,1.93218]
[1779618669222,54.42,77056.71,0.0,0.98935,1e-05,1.93218]
[1779618672895,54.43,77046.84,0.0,0.98927,1e-05,1.94402]
[1779618674566,54.43,77046.43,0.0,0.98927,1e-05,1.94454]
[1779618674724,54.43,77046.43,0.0,0.98927,1e-05,1.94454]
[1779618675993,54.43,77046.4,0.0,0.98927,1e-05,1.94461]
[1779618676224,54.43,77046.4,0.0,0.98927,1e-05,1.94461]
[1779618676255,54.43,77046.39,0.0,0.98927,1e-05,1.94467]
[1779618680464,54.43,77044.18,0.0,0.98925,1e-05,1.94741]
[1779618680471,54.43,77044.18,0.0,0.98925,1e-05,1.94741]
[1779618685987,54.43,77043.46,0.0,0.98925,1e-05,1.94846]
[1779618690805,54.43,77045.22,0.0,0.98926,1e-05,1.94653]
[1779618690972,54.43,77045.22,0.0,0.98926,1e-05,1.94653]
[1779618692611,54.43,77046.49,0.0,0.98927,1e-05,1.94368]
[1779618692723,54.43,77046.49,0.0,0.98927,1e-05,1.94368]
[1779618693038,54.43,77046.55,0.0,0.98928,1e-05,1.94365]
[1779618698073,54.43,77042.94,0.0,0.98925,1e-05,1.94811]
[1779618698468,54.43,77042.94,0.0,0.98925,1e-05,1.94811]
[1779618698723,54.43,77042.94,0.0,0.98925,1e-05,1.94811]
[1779618704117,54.43,77034.6,0.0,0.98918,1e-05,1.95813]
[1779618704699,54.43,77034.6,0.0,0.98918,1e-05,1.95813]
[1779618704723,54.43,77034.6,0.0,0.98918,1e-05,1.95813]
[1779618708145,54.43,77030.11,0.0,0.98915,1e-05,1.9635]
[1779618708315,54.43,77030.11,0.0,0.98915,1e-05,1.9635]
[1779618708473,54.43,77030.11,0.0,0.98915,1e-05,1.9635]
[1779618709152,54.43,77029.77,0.0,0.98914,1e-05,1.96392]
[1779618713383,54.43,77029.2,0.0,0.98914,1e-05,1.96463]
[1779618713471,54.43,77029.2,0.0,0.98914,1e-05,1.96463]
[1779618715194,54.43,77022.88,0.0,0.98909,1e-05,1.97213]
[1779618716201,54.43,77018.23,0.0,0.98905,1e-05,1.97765]
[1779618717494,54.43,77016.21,0.0,0.98904,1e-05,1.98004]
[1779618717595,54.43,77016.21,0.0,0.98904,1e-05,1.98004]
[1779618718215,54.43,77011.57,0.0,0.989,1e-05,1.98555]
[1779618721236,54.43,77001.23,0.0,0.98892,1e-05,1.99782]
[1779618722764,54.43,77000.77,0.0,0.98892,1e-05,1.99832]
[1779618722974,54.43,77000.77,0.0,0.98892,1e-05,1.99832]
[1779618725201,54.43,77000.99,0.0,0.98892,1e-05,1.99795]
[1779618725225,54.43,77000.99,0.0,0.98892,1e-05,1.99795]
[1779618725264,54.43,77001.88,0.0,0.98893,1e-05,1.99684]
[1779618729806,54.43,76998.92,0.0,0.98891,1e-05,2.00018]
[1779618729976,54.43,76998.92,0.0,0.98891,1e-05,2.00018]
[1779618734326,54.43,77007.76,0.0,0.98898,1e-05,1.98931]
[1779618737759,54.43,77008.03,0.0,0.98898,1e-05,1.98889]
[1779618737978,54.43,77008.03,0.0,0.98898,1e-05,1.98889]
[1779618738024,54.43,77011.2,0.0,0.98901,1e-05,1.98504]
[1779618738822,54.43,77018.73,0.0,0.98906,1e-05,1.97605]
[1779618739426,54.43,77018.73,0.0,0.98906,1e-05,1.97605]
[1779618739528,54.43,77011.0,0.0,0.98901,1e-05,1.98523]
[1779618740374,54.43,76995.06,0.0,0.98888,1e-05,2.00432]
[1779618742943,54.43,76998.1,0.0,0.9889,1e-05,2.00064]
[1779618742972,54.43,76998.1,0.0,0.9889,1e-05,2.00064]
[1779618743044,54.43,77005.27,0.0,0.98896,1e-05,1.99193]
[1779618747425,54.43,77005.32,0.0,0.98896,1e-05,1.99172]
[1779618752460,54.42,77004.16,0.0,0.98896,1e-05,1.99147]
[1779618754418,54.42,77004.36,0.0,0.98896,1e-05,1.99117]
[1779618754472,54.42,77004.36,0.0,0.98896,1e-05,1.99117]
[1779618758503,54.43,77021.78,0.0,0.9891,1e-05,1.97077]
[1779618759510,54.43,77022.39,0.0,0.9891,1e-05,1.97005]
[1779618760517,54.43,77028.42,0.0,0.98915,1e-05,1.96293]
[1779618761524,54.43,77031.59,0.0,0.98917,1e-05,1.9592]
[1779618764638,54.43,77030.06,0.0,0.98916,1e-05,1.96106]
[1779618764723,54.43,77030.06,0.0,0.98916,1e-05,1.96106]
[1779618764740,54.43,77029.46,0.0,0.98916,1e-05,1.9618]
[1779618771171,54.43,77030.33,0.0,0.98916,1e-05,1.96085]
[1779618776629,54.43,77034.96,0.0,0.9892,1e-05,1.9557]
[1779618780838,54.43,77034.57,0.0,0.98919,1e-05,1.95628]
[1779618780971,54.43,77034.57,0.0,0.98919,1e-05,1.95628]
[1779618781072,54.43,77036.03,0.0,0.9892,1e-05,1.9546]
[1779618781664,54.43,77039.26,0.0,0.98923,1e-05,1.95084]
[1779618782671,54.43,77050.5,0.0,0.98931,1e-05,1.93771]
[1779618783678,54.43,77050.59,0.0,0.98931,1e-05,1.93768]
[1779618784685,54.43,77079.19,0.0,0.98953,1e-05,1.90455]
[1779618785692,54.43,77080.66,0.0,0.98954,1e-05,1.90299]
[1779618786699,54.43,77090.02,0.0,0.9896,1e-05,1.89237]
[1779618788289,54.43,77090.02,0.0,0.9896,1e-05,1.89237]
[1779618788344,54.43,77091.33,0.0,0.98961,1e-05,1.89101]
[1779618790728,54.44,77087.94,0.0,0.98959,1e-05,1.89537]
[1779618792744,54.44,77093.29,0.0,0.98962,1e-05,1.88953]
[1779618794921,54.44,77095.35,0.0,0.98964,1e-05,1.88732]
[1779618797779,54.44,77101.55,0.0,0.98968,1e-05,1.8809]
[1779618800800,54.44,77097.7,0.0,0.98965,1e-05,1.88581]
[1779618803837,54.45,77097.01,0.0,0.98964,1e-05,1.88693]
[1779618803973,54.45,77097.01,0.0,0.98964,1e-05,1.88693]
[1779618804063,54.45,77097.4,0.0,0.98964,1e-05,1.88664]
[1779618805096,54.45,77097.4,0.0,0.98964,1e-05,1.88664]
[1779618805178,54.45,77119.25,0.0,0.9898,1e-05,1.86196]
[1779618805853,54.45,77124.58,0.0,0.98984,1e-05,1.85615]
[1779618806860,54.45,77121.4,0.0,0.98981,1e-05,1.85995]
[1779618808890,54.45,77121.81,0.0,0.98981,1e-05,1.8597]
[1779618814916,54.46,77120.16,0.0,0.9898,1e-05,1.86161]
[1779618815923,54.46,77113.7,0.0,0.98975,1e-05,1.86913]
[1779618816840,54.46,77113.7,0.0,0.98975,1e-05,1.86913]
[1779618816975,54.46,77113.7,0.0,0.98975,1e-05,1.86913]
[1779618817334,54.46,77113.7,0.0,0.98975,1e-05,1.86913]
[1779618817075,54.46,77112.22,0.0,0.98974,1e-05,1.871]
[1779618817937,54.46,77115.94,0.0,0.98977,1e-05,1.86697]
[1779618819952,54.46,77110.44,0.0,0.98972,1e-05,1.8736]
[1779618820773,54.46,77110.44,0.0,0.98972,1e-05,1.8736]
[1779618820974,54.46,77110.44,0.0,0.98972,1e-05,1.8736]
[1779618821208,54.47,77111.3,0.0,0.98973,1e-05,1.8728]
[1779618822972,54.47,77106.95,0.0,0.9897,1e-05,1.87811]
[1779618824987,54.47,77104.05,0.0,0.98967,1e-05,1.88177]
[1779618825958,54.47,77104.05,0.0,0.98967,1e-05,1.88177]
[1779618825977,54.47,77104.05,0.0,0.98967,1e-05,1.88177]
[1779618825994,54.47,77101.78,0.0,0.98965,1e-05,1.88453]
[1779618828008,54.47,77097.52,0.0,0.98962,1e-05,1.88973]
[1779618834050,54.48,77097.4,0.0,0.98961,1e-05,1.89077]
[1779618838050,54.48,77097.51,0.0,0.98961,1e-05,1.89109]
[1779618838974,54.48,77096.54,0.0,0.9896,1e-05,1.89234]
[1779618839085,54.48,77092.23,0.0,0.98957,1e-05,1.89743]
[1779618841679,54.48,77093.19,0.0,0.98958,1e-05,1.8966]
[1779618841723,54.48,77093.19,0.0,0.98958,1e-05,1.8966]
[1779618842107,54.48,77098.26,0.0,0.98961,1e-05,1.89092]
[1779618847141,54.49,77098.49,0.0,0.98961,1e-05,1.89138]
[1779618852176,54.49,77098.64,0.0,0.98961,1e-05,1.89192]
[1779618856644,54.49,77098.95,0.0,0.98961,1e-05,1.89199]
[1779618857211,54.5,77103.69,0.0,0.98964,1e-05,1.88685]
[1779618860154,54.5,77104.13,0.0,0.98964,1e-05,1.88665]
[1779618860222,54.5,77104.13,0.0,0.98964,1e-05,1.88665]
[1779618860309,54.5,77104.13,0.0,0.98964,1e-05,1.88681]
[1779618866285,54.5,77112.34,0.0,0.98969,1e-05,1.87838]
[1779618869204,54.5,77110.75,0.0,0.98968,1e-05,1.88053]
[1779618869221,54.5,77110.75,0.0,0.98968,1e-05,1.88053]
[1779618874342,54.51,77113.18,0.0,0.9897,1e-05,1.87738]
[1779618875348,54.51,77124.39,0.0,0.98978,1e-05,1.86484]
[1779618876355,54.51,77129.48,0.0,0.98982,1e-05,1.85928]
[1779618878074,54.51,77129.7,0.0,0.98982,1e-05,1.85924]
[1779618878221,54.51,77129.7,0.0,0.98982,1e-05,1.85924]
[1779618878369,54.52,77130.08,0.0,0.98981,1e-05,1.85948]
[1779618880972,54.52,77132.26,0.0,0.98983,1e-05,1.85742]
[1779618882972,54.52,77132.55,0.0,0.98983,1e-05,1.8575]
[1779618883404,54.52,77128.37,0.0,0.9898,1e-05,1.86242]
[1779618887287,54.53,77128.64,0.0,0.98979,1e-05,1.8627]
[1779618887471,54.53,77128.64,0.0,0.98979,1e-05,1.8627]
[1779618887432,54.53,77128.9,0.0,0.9898,1e-05,1.86259]
[1779618887546,54.53,77128.9,0.0,0.9898,1e-05,1.86259]
[1779618889648,54.53,77128.86,0.0,0.98979,1e-05,1.86302]
[1779618889723,54.53,77128.86,0.0,0.98979,1e-05,1.86302]
[1779618895488,54.54,77127.0,0.0,0.98977,1e-05,1.86624]
[1779618895611,54.54,77127.0,0.0,0.98977,1e-05,1.86624]
[1779618896522,54.54,77124.93,0.0,0.98976,1e-05,1.86877]
[1779618896721,54.54,77124.93,0.0,0.98976,1e-05,1.86877]
[1779618897502,54.54,77125.04,0.0,0.98976,1e-05,1.86882]
[1779618898814,54.54,77125.12,0.0,0.98975,1e-05,1.86891]
[1779618898973,54.54,77125.12,0.0,0.98975,1e-05,1.86891]
[1779618901530,54.54,77127.88,0.0,0.98977,1e-05,1.86631]
[1779618906616,54.55,77127.81,0.0,0.98977,1e-05,1.8671]
[1779618906721,54.55,77127.81,0.0,0.98977,1e-05,1.8671]
[1779618907066,54.55,77127.47,0.0,0.98976,1e-05,1.86783]
[1779618908578,54.55,77120.9,0.0,0.98971,1e-05,1.87545]
[1779618909912,54.55,77120.9,0.0,0.98971,1e-05,1.87545]
[1779618909975,54.55,77120.9,0.0,0.98971,1e-05,1.87545]
[1779618913420,54.55,77119.61,0.0,0.9897,1e-05,1.87741]
[1779618913471,54.55,77119.61,0.0,0.9897,1e-05,1.87741]
[1779618913454,54.55,77120.05,0.0,0.9897,1e-05,1.87722]
[1779618913614,54.55,77119.98,0.0,0.9897,1e-05,1.8773]
[1779618918649,54.56,77115.01,0.0,0.98966,1e-05,1.88375]
[1779618920528,54.56,77115.01,0.0,0.98966,1e-05,1.88375]
[1779618920722,54.56,77113.42,0.0,0.98965,1e-05,1.88587]
[1779618920741,54.56,77112.97,0.0,0.98964,1e-05,1.88653]
[1779618922182,54.56,77112.97,0.0,0.98964,1e-05,1.88653]
[1779618922226,54.56,77112.97,0.0,0.98964,1e-05,1.88653]
[1779618927714,54.57,77110.96,0.0,0.98962,1e-05,1.88984]
[1779618928754,54.57,77110.96,0.0,0.98962,1e-05,1.88984]
[1779618928971,54.57,77110.96,0.0,0.98962,1e-05,1.88984]
[1779618929072,54.57,77106.55,0.0,0.98959,1e-05,1.89503]
[1779618932780,54.57,77106.21,0.0,0.98959,1e-05,1.8944]
[1779618932978,54.57,77106.21,0.0,0.98959,1e-05,1.8944]
[1779618933018,54.57,77103.39,0.0,0.98957,1e-05,1.89776]
[1779618937993,54.57,77103.7,0.0,0.98957,1e-05,1.89789]
[1779618938084,54.57,77071.37,0.0,0.98933,1e-05,1.93525]
[1779618938798,54.57,77052.74,0.0,0.98918,1e-05,1.95722]
[1779618939805,54.57,77049.36,0.0,0.98916,1e-05,1.96121]
[1779618941754,54.57,77048.32,0.0,0.98915,1e-05,1.96244]
[1779618941819,54.57,77048.85,0.0,0.98915,1e-05,1.96182]
[1779618943459,54.57,77048.85,0.0,0.98915,1e-05,1.96182]
[1779618943471,54.57,77048.85,0.0,0.98915,1e-05,1.96182]
[1779618946424,54.57,77054.06,0.0,0.98919,1e-05,1.95572]
[1779618951702,54.57,77052.47,0.0,0.98918,1e-05,1.95766]
[1779618951721,54.57,77052.47,0.0,0.98918,1e-05,1.95766]
[1779618951890,54.57,77051.81,0.0,0.98918,1e-05,1.95844]
[1779618955378,54.57,77052.42,0.0,0.98918,1e-05,1.95775]
[1779618955475,54.57,77052.42,0.0,0.98918,1e-05,1.95775]
[1779618955479,54.57,77055.6,0.0,0.9892,1e-05,1.95402]
[1779618960953,54.57,77057.18,0.0,0.98922,1e-05,1.95227]
[1779618961706,54.57,77057.18,0.0,0.98922,1e-05,1.95227]
[1779618961722,54.57,77057.18,0.0,0.98922,1e-05,1.95227]
[1779618961960,54.57,77056.21,0.0,0.98921,1e-05,1.95343]
[1779618964718,54.57,77055.86,0.0,0.98921,1e-05,1.95387]
[1779618964971,54.57,77055.86,0.0,0.98921,1e-05,1.95387]
[1779618969659,54.57,77056.03,0.0,0.98921,1e-05,1.95369]
[1779618969722,54.57,77056.03,0.0,0.98921,1e-05,1.95369]
[1779618970016,54.57,77061.3,0.0,0.98925,1e-05,1.94757]
[1779618972779,54.58,77060.85,0.0,0.98924,1e-05,1.94814]
[1779618972976,54.58,77060.85,0.0,0.98924,1e-05,1.94814]
[1779618974193,54.58,77060.01,0.0,0.98924,1e-05,1.94914]
[1779618974222,54.58,77060.01,0.0,0.98924,1e-05,1.94914]
[1779618974294,54.58,77060.77,0.0,0.98924,1e-05,1.94827]
[1779618976397,54.58,77061.4,0.0,0.98925,1e-05,1.94756]
[1779618976472,54.58,77061.4,0.0,0.98925,1e-05,1.94756]
[1779618981463,54.58,77061.48,0.0,0.98925,1e-05,1.94756]
[1779618981470,54.58,77061.48,0.0,0.98925,1e-05,1.94756]
[1779618981565,54.58,77061.48,0.0,0.98925,1e-05,1.94758]
[1779618982125,54.58,77067.23,0.0,0.98929,1e-05,1.94088]
[1779618984391,54.58,77066.9,0.0,0.98929,1e-05,1.9413]
[1779618984472,54.58,77066.9,0.0,0.98929,1e-05,1.9413]
[1779618989414,54.58,77067.5,0.0,0.98929,1e-05,1.94074]
[1779618990181,54.58,77077.66,0.0,0.98937,1e-05,1.92896]
[1779618991188,54.58,77077.76,0.0,0.98938,1e-05,1.92746]
[1779618993723,54.58,77077.71,0.0,0.98937,1e-05,1.92762]
[1779618994749,54.58,77077.71,0.0,0.98937,1e-05,1.92762]
[1779618994973,54.58,77077.71,0.0,0.98937,1e-05,1.92762]
[1779618995216,54.58,77079.65,0.0,0.98939,1e-05,1.92547]
[1779619000576,54.58,77080.42,0.0,0.98939,1e-05,1.92481]
[1779619000721,54.58,77080.55,0.0,0.98939,1e-05,1.92472]
[1779619001225,54.58,77080.55,0.0,0.98939,1e-05,1.92472]
[1779619001474,54.58,77080.55,0.0,0.98939,1e-05,1.92472]
[1779619001507,54.58,77082.91,0.0,0.98941,1e-05,1.92205]
[1779619007481,54.58,77083.64,0.0,0.98941,1e-05,1.92155]
[1779619007724,54.58,77083.71,0.0,0.98941,1e-05,1.92154]
[1779619013342,54.59,77084.29,0.0,0.98942,1e-05,1.92132]
[1779619015356,54.59,77096.09,0.0,0.9895,1e-05,1.90785]
[1779619016362,54.59,77096.12,0.0,0.9895,1e-05,1.90792]
[1779619018377,54.59,77090.03,0.0,0.98946,1e-05,1.91514]
[1779619019384,54.59,77081.59,0.0,0.98939,1e-05,1.92499]
[1779619022062,54.59,77082.63,0.0,0.9894,1e-05,1.92393]
[1779619022224,54.59,77082.63,0.0,0.9894,1e-05,1.92393]
[1779619022804,54.59,77082.53,0.0,0.9894,1e-05,1.92412]
[1779619022974,54.59,77082.53,0.0,0.9894,1e-05,1.92412]
[1779619023412,54.59,77082.52,0.0,0.9894,1e-05,1.92421]
[1779619026433,54.59,77090.64,0.0,0.98946,1e-05,1.91505]
[1779619027440,54.59,77085.78,0.0,0.98942,1e-05,1.92076]
[1779619029223,54.59,77083.31,0.0,0.9894,1e-05,1.9237]
[1779619029475,54.59,77083.31,0.0,0.9894,1e-05,1.9237]
[1779619031470,54.59,77074.79,0.0,0.98933,1e-05,1.93382]
[1779619032785,54.59,77071.97,0.0,0.98931,1e-05,1.93716]
[1779619032978,54.59,77071.97,0.0,0.98931,1e-05,1.93716]
[1779619034901,54.59,77072.84,0.0,0.98932,1e-05,1.93625]
[1779619034976,54.59,77072.84,0.0,0.98932,1e-05,1.93625]
[1779619035498,54.59,77072.72,0.0,0.98932,1e-05,1.93645]
[1779619037377,54.59,77072.72,0.0,0.98932,1e-05,1.93645]
[1779619040277,54.6,77072.19,0.0,0.98931,1e-05,1.93723]
[1779619040471,54.6,77072.19,0.0,0.98931,1e-05,1.93723]
[1779619045568,54.6,77073.11,0.0,0.98932,1e-05,1.93654]
[1779619046959,54.6,77073.01,0.0,0.98932,1e-05,1.93671]
[1779619046972,54.6,77073.01,0.0,0.98932,1e-05,1.93671]
[1779619047091,54.6,77073.01,0.0,0.98932,1e-05,1.93671]
[1779619047220,54.6,77073.01,0.0,0.98932,1e-05,1.93671]
[1779619047582,54.6,77073.16,0.0,0.98932,1e-05,1.93659]
[1779619050606,54.6,77079.87,0.0,0.98937,1e-05,1.92896]
[1779619052000,54.6,77078.28,0.0,0.98936,1e-05,1.92945]
[1779619052222,54.6,77078.28,0.0,0.98936,1e-05,1.92945]
[1779619057655,54.6,77078.3,0.0,0.98936,1e-05,1.92983]
[1779619058662,54.6,77084.18,0.0,0.9894,1e-05,1.92308]
[1779619061423,54.6,77084.96,0.0,0.98941,1e-05,1.92225]
[1779619061475,54.6,77084.96,0.0,0.98941,1e-05,1.92225]
[1779619061848,54.6,77084.89,0.0,0.98941,1e-05,1.9225]
[1779619061972,54.6,77084.89,0.0,0.98941,1e-05,1.9225]
[1779619062072,54.6,77085.46,0.0,0.98941,1e-05,1.92192]
[1779619063697,54.6,77078.14,0.0,0.98935,1e-05,1.93049]
[1779619065681,54.6,77078.14,0.0,0.98935,1e-05,1.93049]
[1779619064704,54.6,77073.3,0.0,0.98932,1e-05,1.9362]
[1779619065738,54.6,77073.3,0.0,0.98932,1e-05,1.9362]
[1779619066730,54.61,77066.17,0.0,0.98926,1e-05,1.94465]
[1779619071163,54.61,77065.06,0.0,0.98925,1e-05,1.94608]
[1779619071223,54.61,77065.06,0.0,0.98925,1e-05,1.94608]
[1779619071265,54.61,77065.3,0.0,0.98926,1e-05,1.94588]
[1779619073018,54.61,77065.75,0.0,0.98926,1e-05,1.94535]
[1779619073220,54.61,77065.75,0.0,0.98926,1e-05,1.94535]
[1779619078814,54.61,77063.13,0.0,0.98924,1e-05,1.94865]
[1779619079857,54.61,77063.13,0.0,0.98924,1e-05,1.94865]
[1779619079973,54.61,77063.13,0.0,0.98924,1e-05,1.94865]
[1779619080312,54.61,77063.13,0.0,0.98924,1e-05,1.94865]
[1779619081149,54.61,77061.79,0.0,0.98923,1e-05,1.95027]
[1779619081224,54.61,77061.79,0.0,0.98923,1e-05,1.95027]
[1779619081324,54.61,77060.91,0.0,0.98922,1e-05,1.95132]
[1779619083817,54.61,77060.79,0.0,0.98922,1e-05,1.95148]
[1779619083975,54.61,77060.79,0.0,0.98922,1e-05,1.95148]
[1779619089333,54.61,77061.98,0.0,0.98923,1e-05,1.9502]
[1779619089473,54.61,77061.98,0.0,0.98923,1e-05,1.9502]
[1779619089540,54.61,77068.77,0.0,0.98928,1e-05,1.94228]
[1779619090536,54.61,77068.77,0.0,0.98928,1e-05,1.94228]
[1779619090580,54.61,77070.84,0.0,0.98929,1e-05,1.9399]
[1779619090728,54.61,77070.84,0.0,0.98929,1e-05,1.9399]
[1779619093162,54.61,77074.55,0.0,0.98932,1e-05,1.93565]
[1779619093221,54.61,77074.55,0.0,0.98932,1e-05,1.93565]
[1779619094927,54.61,77081.84,0.0,0.98938,1e-05,1.92727]
[1779619096946,54.61,77103.43,0.0,0.98954,1e-05,1.90246]
[1779619097950,54.61,77112.49,0.0,0.9896,1e-05,1.89225]
[1779619098958,54.61,77113.81,0.0,0.98961,1e-05,1.89087]
[1779619101979,54.61,77104.61,0.0,0.98954,1e-05,1.90177]
[1779619103993,54.62,77103.39,0.0,0.98953,1e-05,1.90338]
[1779619105928,54.62,77103.62,0.0,0.98953,1e-05,1.90322]
[1779619105973,54.62,77103.62,0.0,0.98953,1e-05,1.90322]
[1779619108236,54.62,77102.89,0.0,0.98952,1e-05,1.90427]
[1779619108473,54.62,77102.89,0.0,0.98952,1e-05,1.90427]
[1779619108567,54.62,77102.85,0.0,0.98952,1e-05,1.90442]
[1779619114064,54.62,77103.36,0.0,0.98953,1e-05,1.90307]
[1779619116764,54.62,77105.87,0.0,0.98955,1e-05,1.90043]
[1779619116971,54.62,77105.87,0.0,0.98955,1e-05,1.90043]
[1779619118604,54.62,77111.48,0.0,0.98959,1e-05,1.89424]
[1779619119725,54.62,77111.48,0.0,0.98959,1e-05,1.89424]
[1779619119972,54.62,77112.38,0.0,0.98959,1e-05,1.89334]
[1779619120105,54.63,77113.04,0.0,0.9896,1e-05,1.89272]
[1779619123191,54.63,77112.61,0.0,0.98959,1e-05,1.89347]
[1779619123221,54.63,77112.61,0.0,0.98959,1e-05,1.89347]
[1779619123321,54.63,77108.62,0.0,0.98956,1e-05,1.89817]
[1779619129175,54.63,77107.81,0.0,0.98955,1e-05,1.8998]
[1779619130755,54.63,77107.81,0.0,0.98955,1e-05,1.8998]
[1779619130971,54.63,77107.47,0.0,0.98955,1e-05,1.90031]
[1779619131206,54.63,77107.47,0.0,0.98955,1e-05,1.90031]
[1779619131225,54.63,77107.47,0.0,0.98955,1e-05,1.90031]
[1779619131268,54.63,77107.47,0.0,0.98955,1e-05,1.90043]
[1779619132585,54.63,77099.81,0.0,0.98949,1e-05,1.90934]
[1779619133207,54.63,77092.02,0.0,0.98943,1e-05,1.91843]
[1779619134154,54.63,77092.02,0.0,0.98943,1e-05,1.91843]
[1779619134224,54.63,77092.02,0.0,0.98943,1e-05,1.91843]
[1779619134953,54.63,77090.7,0.0,0.98942,1e-05,1.92004]
[1779619134973,54.63,77090.7,0.0,0.98942,1e-05,1.92004]
[1779619135221,54.64,77090.26,0.0,0.98942,1e-05,1.92063]
[1779619137235,54.64,77097.69,0.0,0.98947,1e-05,1.91221]
[1779619139594,54.64,77097.91,0.0,0.98947,1e-05,1.91205]
[1779619139723,54.64,77097.91,0.0,0.98947,1e-05,1.91205]
[1779619144733,54.64,77099.95,0.0,0.98949,1e-05,1.91015]
[1779619144974,54.64,77099.44,0.0,0.98948,1e-05,1.91083]
[1779619145292,54.64,77099.19,0.0,0.98948,1e-05,1.91121]
[1779619147502,54.64,77098.73,0.0,0.98947,1e-05,1.91182]
[1779619147722,54.64,77098.73,0.0,0.98947,1e-05,1.91182]
[1779619153322,54.64,77098.62,0.0,0.98947,1e-05,1.91237]
[1779619160398,54.65,77098.08,0.0,0.98946,1e-05,1.91372]
[1779619165433,54.65,77097.31,0.0,0.98945,1e-05,1.91498]
[1779619166440,54.65,77092.12,0.0,0.98942,1e-05,1.92104]
[1779619166908,54.65,77092.12,0.0,0.98942,1e-05,1.92104]
[1779619166971,54.65,77092.12,0.0,0.98942,1e-05,1.92104]
[1779619168340,54.65,77090.95,0.0,0.98941,1e-05,1.92246]
[1779619168479,54.65,77090.95,0.0,0.98941,1e-05,1.92246]
[1779619168509,54.65,77090.69,0.0,0.9894,1e-05,1.92281]
[1779619176744,54.65,77089.97,0.0,0.9894,1e-05,1.92249]
[1779619176971,54.65,77089.51,0.0,0.9894,1e-05,1.92319]
[1779619182551,54.65,77089.44,0.0,0.9894,1e-05,1.92359]
[1779619183722,54.65,77089.44,0.0,0.9894,1e-05,1.92359]
[1779619183972,54.65,77089.51,0.0,0.9894,1e-05,1.92356]
[1779619184456,54.65,77089.51,0.0,0.9894,1e-05,1.92356]
[1779619184475,54.65,77089.51,0.0,0.9894,1e-05,1.92356]
[1779619184566,54.65,77089.78,0.0,0.9894,1e-05,1.9233]
[1779619189601,54.66,77090.05,0.0,0.9894,1e-05,1.92325]
[1779619193110,54.66,77090.59,0.0,0.9894,1e-05,1.92278]
[1779619193221,54.66,77090.59,0.0,0.9894,1e-05,1.92278]
[1779619193633,54.66,77094.84,0.0,0.98943,1e-05,1.91792]
[1779619194592,54.66,77094.84,0.0,0.98943,1e-05,1.91792]
[1779619194725,54.66,77094.84,0.0,0.98943,1e-05,1.91792]
[1779619194824,54.66,77095.6,0.0,0.98944,1e-05,1.91711]
[1779619196143,54.66,77098.15,0.0,0.98946,1e-05,1.91424]
[1779619196663,54.66,77126.09,0.0,0.98966,1e-05,1.88232]
[1779619197670,54.66,77124.5,0.0,0.98965,1e-05,1.88426]
[1779619199648,54.66,77124.28,0.0,0.98965,1e-05,1.88463]
[1779619199684,54.66,77118.83,0.0,0.98961,1e-05,1.89097]
[1779619200692,54.66,77109.11,0.0,0.98954,1e-05,1.9022]
[1779619201698,54.66,77106.78,0.0,0.98952,1e-05,1.90497]
[1779619206733,54.66,77105.11,0.0,0.9895,1e-05,1.90732]
[1779619211768,54.67,77105.24,0.0,0.9895,1e-05,1.90759]
[1779619214876,54.67,77104.76,0.0,0.9895,1e-05,1.9084]
[1779619214970,54.67,77104.76,0.0,0.9895,1e-05,1.9084]
[1779619216834,54.67,77103.53,0.0,0.98949,1e-05,1.9099]
[1779619216981,54.67,77104.25,0.0,0.98949,1e-05,1.90915]
[1779619217809,54.67,77104.12,0.0,0.98949,1e-05,1.90939]
[1779619220544,54.67,77104.16,0.0,0.98949,1e-05,1.90951]
[1779619220721,54.67,77104.16,0.0,0.98949,1e-05,1.90951]
[1779619220831,54.67,77109.67,0.0,0.98953,1e-05,1.90326]
[1779619223216,54.67,77112.41,0.0,0.98955,1e-05,1.90031]
[1779619223220,54.67,77112.41,0.0,0.98955,1e-05,1.90031]
[1779619223852,54.67,77113.76,0.0,0.98956,1e-05,1.89886]
[1779619226478,54.67,77118.1,0.0,0.98959,1e-05,1.89421]
[1779619232915,54.68,77118.67,0.0,0.98959,1e-05,1.89281]
[1779619233926,54.68,77128.03,0.0,0.98966,1e-05,1.88226]
[1779619234898,54.68,77128.03,0.0,0.98966,1e-05,1.88226]
[1779619234932,54.68,77132.63,0.0,0.9897,1e-05,1.87715]
[1779619235939,54.68,77132.64,0.0,0.98969,1e-05,1.87727]
[1779619238698,54.68,77132.76,0.0,0.98969,1e-05,1.87727]
[1779619238724,54.68,77132.76,0.0,0.98969,1e-05,1.87727]
[1779619238800,54.68,77125.97,0.0,0.98964,1e-05,1.88527]
[1779619242990,54.68,77122.07,0.0,0.98961,1e-05,1.89023]
[1779619248027,54.69,77122.27,0.0,0.98961,1e-05,1.89061]
[1779619251048,54.69,77114.3,0.0,0.98955,1e-05,1.90008]
[1779619252055,54.69,77113.62,0.0,0.98954,1e-05,1.90108]
[1779619253062,54.69,77118.23,0.0,0.98958,1e-05,1.89581]
[1779619258098,54.69,77114.28,0.0,0.98954,1e-05,1.90097]
[1779619263133,54.7,77114.42,0.0,0.98954,1e-05,1.9013]
[1779619266154,54.7,77109.05,0.0,0.9895,1e-05,1.90775]
[1779619271189,54.7,77104.45,0.0,0.98946,1e-05,1.91346]
[1779619272169,54.7,77104.45,0.0,0.98946,1e-05,1.91346]
[1779619272225,54.7,77104.45,0.0,0.98946,1e-05,1.91346]
[1779619272228,54.7,77103.03,0.0,0.98945,1e-05,1.91517]
[1779619273203,54.7,77099.11,0.0,0.98942,1e-05,1.91976]
[1779619278238,54.7,77099.12,0.0,0.98942,1e-05,1.92008]
[1779619283273,54.71,77099.51,0.0,0.98942,1e-05,1.91996]
[1779619288308,54.71,77099.74,0.0,0.98942,1e-05,1.92002]
[1779619292322,54.71,77101.44,0.0,0.98944,1e-05,1.91682]
[1779619293343,54.71,77106.24,0.0,0.98947,1e-05,1.91143]
[1779619295721,54.71,77106.7,0.0,0.98948,1e-05,1.91098]
[1779619295823,54.71,77110.11,0.0,0.9895,1e-05,1.90715]
[1779619297020,54.71,77110.43,0.0,0.9895,1e-05,1.90687]
[1779619297227,54.71,77110.43,0.0,0.9895,1e-05,1.90687]
[1779619297372,54.71,77110.27,0.0,0.9895,1e-05,1.90714]
[1779619300399,54.71,77105.07,0.0,0.98946,1e-05,1.91339]
[1779619305433,54.71,77104.15,0.0,0.98945,1e-05,1.91483]
[1779619310469,54.72,77103.11,0.0,0.98944,1e-05,1.91641]
[1779619315504,54.72,77102.88,0.0,0.98944,1e-05,1.91704]
[1779619320542,54.72,77102.33,0.0,0.98943,1e-05,1.91796]
[1779619320720,54.72,77102.33,0.0,0.98943,1e-05,1.91796]
[1779619326717,54.72,77103.0,0.0,0.98943,1e-05,1.91761]
[1779619326813,54.72,77102.7,0.0,0.98943,1e-05,1.91803]
[1779619326973,54.72,77102.7,0.0,0.98943,1e-05,1.91803]
[1779619332625,54.73,77102.4,0.0,0.98943,1e-05,1.91881]
[1779619335721,54.73,77101.61,0.0,0.98942,1e-05,1.91987]
[1779619341688,54.73,77101.78,0.0,0.98942,1e-05,1.92016]
[1779619346013,54.73,77099.75,0.0,0.9894,1e-05,1.92279]
[1779619346222,54.73,77099.75,0.0,0.9894,1e-05,1.92279]
[1779619346451,54.73,77099.75,0.0,0.9894,1e-05,1.92279]
[1779619346472,54.73,77099.75,0.0,0.9894,1e-05,1.92279]
[1779619346723,54.73,77099.65,0.0,0.9894,1e-05,1.92297]
[1779619351758,54.73,77100.49,0.0,0.98941,1e-05,1.92089]
[1779619356796,54.73,77100.67,0.0,0.98941,1e-05,1.92103]
[1779619361833,54.74,77100.42,0.0,0.98941,1e-05,1.92166]
[1779619366917,54.74,77100.3,0.0,0.9894,1e-05,1.92214]
[1779619369723,54.74,77099.81,0.0,0.9894,1e-05,1.92284]
[1779619374922,54.74,77100.67,0.0,0.9894,1e-05,1.92272]
[1779619378388,54.74,77100.82,0.0,0.9894,1e-05,1.92274]
[1779619378476,54.74,77100.82,0.0,0.9894,1e-05,1.92274]
[1779619378949,54.75,77100.9,0.0,0.9894,1e-05,1.92272]
[1779619380208,54.75,77100.92,0.0,0.9894,1e-05,1.92276]
[1779619380220,54.75,77100.92,0.0,0.9894,1e-05,1.92276]
[1779619380963,54.75,77083.44,0.0,0.98927,1e-05,1.94311]
[1779619381970,54.75,77076.48,0.0,0.98922,1e-05,1.95127]
[1779619382977,54.75,77086.77,0.0,0.98929,1e-05,1.93928]
[1779619383805,54.75,77086.77,0.0,0.98929,1e-05,1.93928]
[1779619383984,54.75,77095.35,0.0,0.98936,1e-05,1.92935]
[1779619385459,54.75,77097.09,0.0,0.98937,1e-05,1.92739]
[1779619385998,54.75,77096.96,0.0,0.98937,1e-05,1.9276]
[1779619386479,54.75,77096.96,0.0,0.98937,1e-05,1.9276]
[1779619392040,54.75,77099.57,0.0,0.98939,1e-05,1.92493]
[1779619393518,54.75,77099.57,0.0,0.98939,1e-05,1.92493]
[1779619393724,54.75,77099.57,0.0,0.98939,1e-05,1.92493]
[1779619393824,54.75,77100.04,0.0,0.98939,1e-05,1.9245]
[1779619401165,54.75,77100.19,0.0,0.98939,1e-05,1.92458]
[1779619402473,54.75,77100.04,0.0,0.98939,1e-05,1.92501]
[1779619408152,54.75,77100.65,0.0,0.98939,1e-05,1.92469]
[1779619411873,54.76,77100.24,0.0,0.98938,1e-05,1.92529]
[1779619411990,54.76,77100.24,0.0,0.98938,1e-05,1.92529]
[1779619411975,54.76,77101.02,0.0,0.9894,1e-05,1.92308]
[1779619412767,54.76,77101.02,0.0,0.9894,1e-05,1.92308]
[1779619412980,54.76,77101.02,0.0,0.9894,1e-05,1.92308]
[1779619412800,54.76,77101.16,0.0,0.9894,1e-05,1.92298]
[1779619414194,54.76,77104.09,0.0,0.98942,1e-05,1.91967]
[1779619416109,54.76,77106.38,0.0,0.98944,1e-05,1.91709]
[1779619416893,54.76,77106.38,0.0,0.98944,1e-05,1.91709]
[1779619416971,54.76,77106.38,0.0,0.98944,1e-05,1.91709]
[1779619421900,54.76,77109.54,0.0,0.98946,1e-05,1.91393]
[1779619421978,54.76,77109.54,0.0,0.98946,1e-05,1.91393]
[1779619421939,54.76,77111.79,0.0,0.98947,1e-05,1.91142]
[1779619422252,54.76,77112.27,0.0,0.98947,1e-05,1.91096]
[1779619426799,54.76,77113.35,0.0,0.98948,1e-05,1.90998]
[1779619426971,54.76,77113.35,0.0,0.98948,1e-05,1.90998]
[1779619434336,54.77,77113.93,0.0,0.98948,1e-05,1.91009]
[1779619436525,54.77,77114.77,0.0,0.98949,1e-05,1.90921]
[1779619436723,54.77,77114.77,0.0,0.98949,1e-05,1.90921]
[1779619436789,54.77,77115.08,0.0,0.98949,1e-05,1.90895]
[1779619440889,54.77,77115.34,0.0,0.98949,1e-05,1.90891]
[1779619440972,54.77,77115.34,0.0,0.98949,1e-05,1.90891]
[1779619443449,54.77,77115.78,0.0,0.98949,1e-05,1.90866]
[1779619446556,54.77,77115.78,0.0,0.98949,1e-05,1.90874]
[1779619446722,54.77,77115.78,0.0,0.98949,1e-05,1.90874]
[1779619446822,54.77,77107.18,0.0,0.98942,1e-05,1.91889]
[1779619448085,54.77,77107.18,0.0,0.98942,1e-05,1.91889]
[1779619447427,54.77,77107.15,0.0,0.98942,1e-05,1.91899]
[1779619448225,54.77,77107.15,0.0,0.98942,1e-05,1.91899]
[1779619451455,54.77,77103.43,0.0,0.98939,1e-05,1.92354]
[1779619456733,54.77,77101.97,0.0,0.98938,1e-05,1.92545]
[1779619456971,54.77,77101.97,0.0,0.98938,1e-05,1.92545]
[1779619457073,54.78,77101.9,0.0,0.98938,1e-05,1.92559]
[1779619457841,54.78,77101.9,0.0,0.98938,1e-05,1.92559]
[1779619457974,54.78,77101.9,0.0,0.98938,1e-05,1.92559]
[1779619463541,54.78,77101.1,0.0,0.98937,1e-05,1.92688]
[1779619468576,54.78,77110.23,0.0,0.98944,1e-05,1.9166]
[1779619469872,54.78,77110.23,0.0,0.98944,1e-05,1.9166]
[1779619469874,54.78,77110.23,0.0,0.98944,1e-05,1.9166]
[1779619469977,54.78,77110.23,0.0,0.98944,1e-05,1.9166]
[1779619470024,54.78,77111.2,0.0,0.98945,1e-05,1.91556]
[1779619471597,54.78,77108.24,0.0,0.98943,1e-05,1.91768]
[1779619476632,54.78,77107.26,0.0,0.98942,1e-05,1.91915]
[1779619478028,54.78,77107.26,0.0,0.98942,1e-05,1.91915]
[1779619478056,54.78,77107.32,0.0,0.98942,1e-05,1.91915]
[1779619478221,54.78,77107.32,0.0,0.98942,1e-05,1.91915]
[1779619478646,54.78,77107.48,0.0,0.98942,1e-05,1.91903]
[1779619479240,54.78,77107.48,0.0,0.98942,1e-05,1.91903]
[1779619479474,54.78,77107.48,0.0,0.98942,1e-05,1.91903]
[1779619485695,54.78,77107.12,0.0,0.98942,1e-05,1.91991]
[1779619491029,54.79,77107.04,0.0,0.98941,1e-05,1.92013]
[1779619498998,54.79,77106.56,0.0,0.98941,1e-05,1.92121]
[1779619499071,54.79,77106.56,0.0,0.98941,1e-05,1.9214]
[1779619499222,54.79,77106.56,0.0,0.98941,1e-05,1.9214]
[1779619499888,54.79,77106.56,0.0,0.98941,1e-05,1.9214]
[1779619499974,54.79,77106.56,0.0,0.98941,1e-05,1.9214]
[1779619499990,54.79,77106.56,0.0,0.98941,1e-05,1.92146]
[1779619504862,54.79,77104.39,0.0,0.98939,1e-05,1.92415]
[1779619504971,54.79,77104.39,0.0,0.98939,1e-05,1.92415]
[1779619505021,54.79,77104.0,0.0,0.98939,1e-05,1.92472]
[1779619505885,54.79,77104.0,0.0,0.98939,1e-05,1.92472]
[1779619505974,54.79,77104.0,0.0,0.98939,1e-05,1.92472]
[1779619507802,54.79,77102.31,0.0,0.98937,1e-05,1.92679]
[1779619511477,54.79,77101.93,0.0,0.98937,1e-05,1.92744]
[1779619511721,54.79,77101.93,0.0,0.98937,1e-05,1.92744]
[1779619511995,54.79,77101.93,0.0,0.98937,1e-05,1.92744]
[1779619512027,54.79,77101.91,0.0,0.98937,1e-05,1.92752]
[1779619512225,54.79,77101.91,0.0,0.98937,1e-05,1.92752]
[1779619517919,54.8,77101.85,0.0,0.98936,1e-05,1.92791]
[1779619520371,54.8,77101.85,0.0,0.98936,1e-05,1.92796]
[1779619520472,54.8,77101.85,0.0,0.98936,1e-05,1.92796]
[1779619521123,54.8,77101.85,0.0,0.98936,1e-05,1.92796]
[1779619520940,54.8,77100.5,0.0,0.98935,1e-05,1.92963]
[1779619521223,54.8,77100.5,0.0,0.98935,1e-05,1.92963]
[1779619522019,54.8,77100.5,0.0,0.98935,1e-05,1.92963]
[1779619522100,54.8,77075.03,0.0,0.98916,1e-05,1.95936]
[1779619522971,54.8,77074.35,0.0,0.98916,1e-05,1.96015]
[1779619525799,54.8,77076.12,0.0,0.98917,1e-05,1.95808]
[1779619525992,54.8,77076.17,0.0,0.98917,1e-05,1.95802]
[1779619531030,54.8,77076.47,0.0,0.98918,1e-05,1.95624]
[1779619533044,54.8,77072.09,0.0,0.98915,1e-05,1.96138]
[1779619534323,54.8,77072.32,0.0,0.98915,1e-05,1.9611]
[1779619534469,54.8,77072.32,0.0,0.98915,1e-05,1.9611]
[1779619537475,54.8,77071.95,0.0,0.98914,1e-05,1.96154]
[1779619537721,54.8,77071.95,0.0,0.98914,1e-05,1.96154]
[1779619537803,54.8,77071.95,0.0,0.98914,1e-05,1.96154]
[1779619543119,54.8,77069.75,0.0,0.98913,1e-05,1.96412]
[1779619543917,54.8,77069.75,0.0,0.98913,1e-05,1.96412]
[1779619543971,54.8,77069.75,0.0,0.98913,1e-05,1.96412]
[1779619549158,54.8,77070.0,0.0,0.98913,1e-05,1.96383]
[1779619551170,54.8,77066.37,0.0,0.9891,1e-05,1.96811]
[1779619551792,54.8,77066.37,0.0,0.9891,1e-05,1.96811]
[1779619551971,54.8,77066.37,0.0,0.9891,1e-05,1.96811]
[1779619552177,54.8,77065.0,0.0,0.98909,1e-05,1.96972]
[1779619553820,54.8,77066.35,0.0,0.9891,1e-05,1.96812]
[1779619553975,54.8,77066.35,0.0,0.9891,1e-05,1.96812]
[1779619556206,54.8,77064.57,0.0,0.98909,1e-05,1.9702]
[1779619557212,54.8,77061.99,0.0,0.98907,1e-05,1.97323]
[1779619558825,54.8,77061.76,0.0,0.98907,1e-05,1.97349]
[1779619558972,54.8,77061.76,0.0,0.98907,1e-05,1.97349]
[1779619559227,54.8,77063.11,0.0,0.98908,1e-05,1.97187]
[1779619561264,54.8,77063.09,0.0,0.98908,1e-05,1.97188]
[1779619561473,54.8,77063.09,0.0,0.98908,1e-05,1.97188]
[1779619567283,54.8,77062.49,0.0,0.98907,1e-05,1.97244]
[1779619568308,54.8,77062.49,0.0,0.98907,1e-05,1.97244]
[1779619569974,54.8,77061.91,0.0,0.98907,1e-05,1.97307]
[1779619570222,54.8,77061.91,0.0,0.98907,1e-05,1.97307]
[1779619570056,54.79,77058.52,0.0,0.98904,1e-05,1.97704]
[1779619570304,54.79,77056.43,0.0,0.98903,1e-05,1.97951]
[1779619574914,54.79,77056.36,0.0,0.98903,1e-05,1.97948]
[1779619575339,54.79,77054.02,0.0,0.98901,1e-05,1.98217]
[1779619579440,54.79,77054.03,0.0,0.98901,1e-05,1.98202]
[1779619579472,54.79,77054.03,0.0,0.98901,1e-05,1.98202]
[1779619583978,54.79,77052.09,0.0,0.989,1e-05,1.98408]
[1779619584224,54.79,77052.09,0.0,0.989,1e-05,1.98408]
[1779619586416,54.79,77059.92,0.0,0.98906,1e-05,1.97462]
[1779619587689,54.79,77059.92,0.0,0.98906,1e-05,1.97462]
[1779619587724,54.79,77059.92,0.0,0.98906,1e-05,1.97462]
[1779619594473,54.79,77060.39,0.0,0.98907,1e-05,1.97236]
[1779619598501,54.79,77066.57,0.0,0.98912,1e-05,1.96495]
[1779619600432,54.79,77067.01,0.0,0.98912,1e-05,1.96442]
[1779619600473,54.79,77067.01,0.0,0.98912,1e-05,1.96442]
[1779619604254,54.79,77067.15,0.0,0.98913,1e-05,1.96421]
[1779619613606,54.79,77068.41,0.0,0.98914,1e-05,1.96262]
[1779619618642,54.79,77066.91,0.0,0.98912,1e-05,1.96436]
[1779619621722,54.79,77065.72,0.0,0.98912,1e-05,1.96574]
[1779619621976,54.79,77065.72,0.0,0.98912,1e-05,1.96574]
[1779619627706,54.79,77065.44,0.0,0.98911,1e-05,1.96601]
[1779619630727,54.79,77067.04,0.0,0.98913,1e-05,1.96411]
[1779619632741,54.79,77068.95,0.0,0.98914,1e-05,1.96187]
[1779619633937,54.79,77068.95,0.0,0.98914,1e-05,1.96187]
[1779619633971,54.79,77068.95,0.0,0.98914,1e-05,1.96187]
[1779619638947,54.79,77070.3,0.0,0.98915,1e-05,1.96032]
[1779619638974,54.79,77070.3,0.0,0.98915,1e-05,1.96032]
[1779619638980,54.79,77072.65,0.0,0.98917,1e-05,1.95757]
[1779619639790,54.79,77074.76,0.0,0.98918,1e-05,1.95511]
[1779619644825,54.79,77074.99,0.0,0.98919,1e-05,1.95492]
[1779619645832,54.79,77072.4,0.0,0.98917,1e-05,1.95797]
[1779619646976,54.79,77072.4,0.0,0.98917,1e-05,1.95797]
[1779619647225,54.79,77072.4,0.0,0.98917,1e-05,1.95797]
[1779619649114,54.79,77071.63,0.0,0.98916,1e-05,1.95889]
[1779619653898,54.79,77071.64,0.0,0.98917,1e-05,1.95748]
[1779619653974,54.79,77071.64,0.0,0.98917,1e-05,1.95748]
[1779619658730,54.79,77071.58,0.0,0.98917,1e-05,1.95762]
[1779619658976,54.79,77071.58,0.0,0.98917,1e-05,1.95762]
[1779619664634,54.79,77070.8,0.0,0.98916,1e-05,1.95864]
[1779619664725,54.79,77070.8,0.0,0.98916,1e-05,1.95864]
[1779619670000,54.79,77069.11,0.0,0.98915,1e-05,1.96073]
[1779619670426,54.79,77069.11,0.0,0.98915,1e-05,1.96073]
[1779619670472,54.79,77069.11,0.0,0.98915,1e-05,1.96073]
[1779619675265,54.79,77069.02,0.0,0.98915,1e-05,1.9609]
[1779619681077,54.79,77064.27,0.0,0.98911,1e-05,1.96661]
[1779619682084,54.79,77062.6,0.0,0.9891,1e-05,1.96858]
[1779619682404,54.79,77062.6,0.0,0.9891,1e-05,1.96858]
[1779619682471,54.79,77062.6,0.0,0.9891,1e-05,1.96858]
[1779619688126,54.79,77060.74,0.0,0.98908,1e-05,1.97079]
[1779619691148,54.79,77058.36,0.0,0.98906,1e-05,1.97359]
[1779619692493,54.79,77057.27,0.0,0.98905,1e-05,1.97486]
[1779619692726,54.79,77057.27,0.0,0.98905,1e-05,1.97486]
[1779619696653,54.79,77056.77,0.0,0.98905,1e-05,1.9754]
[1779619696722,54.79,77056.77,0.0,0.98905,1e-05,1.9754]
[1779619697189,54.79,77053.53,0.0,0.98903,1e-05,1.97921]
[1779619698196,54.79,77055.89,0.0,0.98904,1e-05,1.97639]
[1779619703231,54.79,77049.57,0.0,0.989,1e-05,1.98376]
[1779619704238,54.79,77042.55,0.0,0.98894,1e-05,1.99206]
[1779619705245,54.79,77040.25,0.0,0.98893,1e-05,1.99474]
[1779619705934,54.79,77040.25,0.0,0.98893,1e-05,1.99474]
[1779619705978,54.79,77040.25,0.0,0.98893,1e-05,1.99474]
[1779619710261,54.79,77040.27,0.0,0.98893,1e-05,1.9945]
[1779619712424,54.79,77039.94,0.0,0.98893,1e-05,1.99326]
[1779619712471,54.79,77039.94,0.0,0.98893,1e-05,1.99326]
[1779619715316,54.79,77034.83,0.0,0.98889,1e-05,1.99919]
[1779619719063,54.79,77035.23,0.0,0.9889,1e-05,1.99852]
[1779619719225,54.79,77035.23,0.0,0.9889,1e-05,1.99852]
[1779619722366,54.78,77043.29,0.0,0.98896,1e-05,1.98869]
[1779619722891,54.78,77043.29,0.0,0.98896,1e-05,1.98869]
[1779619722975,54.78,77043.29,0.0,0.98896,1e-05,1.98869]
[1779619724380,54.78,77047.85,0.0,0.989,1e-05,1.98318]
[1779619725175,54.78,77047.85,0.0,0.989,1e-05,1.98318]
[1779619725222,54.78,77047.85,0.0,0.989,1e-05,1.98318]
[1779619729415,54.78,77051.68,0.0,0.98903,1e-05,1.97848]
[1779619730782,54.78,77051.68,0.0,0.98903,1e-05,1.97848]
[1779619730976,54.78,77051.68,0.0,0.98903,1e-05,1.97848]
[1779619736279,54.78,77050.61,0.0,0.98902,1e-05,1.97961]
[1779619737803,54.78,77050.57,0.0,0.98902,1e-05,1.9796]
[1779619737976,54.78,77050.57,0.0,0.98902,1e-05,1.9796]
[1779619743694,54.78,77051.25,0.0,0.98903,1e-05,1.97862]
[1779619750017,54.78,77050.24,0.0,0.98902,1e-05,1.9796]
[1779619750224,54.78,77050.24,0.0,0.98902,1e-05,1.9796]
[1779619751569,54.78,77057.91,0.0,0.98908,1e-05,1.97044]
[1779619754590,54.78,77059.52,0.0,0.98909,1e-05,1.96849]
[1779619757619,54.78,77058.83,0.0,0.98909,1e-05,1.96928]
[1779619757726,54.78,77058.83,0.0,0.98909,1e-05,1.96928]
[1779619763653,54.78,77059.15,0.0,0.98909,1e-05,1.9688]
[1779619764660,54.78,77061.12,0.0,0.98911,1e-05,1.96646]
[1779619766549,54.78,77061.22,0.0,0.98911,1e-05,1.96634]
[1779619766730,54.78,77061.22,0.0,0.98911,1e-05,1.96634]
[1779619772716,54.78,77061.14,0.0,0.98912,1e-05,1.96491]
[1779619777131,54.78,77061.28,0.0,0.98912,1e-05,1.96473]
[1779619777224,54.78,77061.28,0.0,0.98912,1e-05,1.96473]
[1779619780753,54.78,77063.27,0.0,0.98913,1e-05,1.96236]
[1779619782475,54.78,77063.97,0.0,0.98914,1e-05,1.96154]
[1779619782726,54.78,77063.97,0.0,0.98914,1e-05,1.96154]
[1779619782786,54.78,77067.17,0.0,0.98916,1e-05,1.95778]
[1779619787821,54.79,77068.73,0.0,0.98916,1e-05,1.9579]
[1779619792129,54.8,77068.99,0.0,0.98915,1e-05,1.95904]
[1779619792220,54.8,77068.99,0.0,0.98915,1e-05,1.95904]
[1779619797172,54.8,77068.82,0.0,0.98915,1e-05,1.96021]
[1779619797222,54.8,77068.82,0.0,0.98915,1e-05,1.96021]
[1779619797322,54.81,77071.04,0.0,0.98915,1e-05,1.95952]
[1779619800912,54.82,77076.98,0.0,0.98918,1e-05,1.9545]
[1779619804674,54.83,77077.29,0.0,0.98918,1e-05,1.95561]
[1779619805976,54.83,77078.14,0.0,0.98918,1e-05,1.9551]
[1779619809456,54.84,77079.61,0.0,0.98918,1e-05,1.95485]
[1779619811971,54.85,77081.02,0.0,0.98918,1e-05,1.95467]
[1779619811989,54.85,77081.1,0.0,0.98918,1e-05,1.95507]
[1779619817246,54.86,77082.16,0.0,0.98918,1e-05,1.95578]
[1779619817977,54.86,77082.19,0.0,0.98917,1e-05,1.95623]
[1779619823066,54.88,77073.09,0.0,0.98909,1e-05,1.96979]
[1779619825092,54.88,77071.74,0.0,0.98907,1e-05,1.97184]
[1779619825222,54.88,77071.74,0.0,0.98907,1e-05,1.97184]
[1779619825297,54.89,77071.38,0.0,0.98907,1e-05,1.97272]
[1779619831123,54.9,77071.88,0.0,0.98906,1e-05,1.9729]
[1779619837165,54.9,77071.89,0.0,0.98907,1e-05,1.97274]
[1779619840872,54.9,77071.04,0.0,0.98906,1e-05,1.97367]
[1779619840972,54.9,77071.04,0.0,0.98906,1e-05,1.97367]
[1779619843210,54.9,77067.18,0.0,0.98903,1e-05,1.97814]
[1779619845528,54.9,77067.61,0.0,0.98903,1e-05,1.97757]
[1779619845942,54.9,77067.61,0.0,0.98903,1e-05,1.97757]
[1779619845974,54.9,77067.61,0.0,0.98903,1e-05,1.97757]
[1779619846229,54.9,77067.12,0.0,0.98903,1e-05,1.97812]
[1779619851266,54.89,77064.41,0.0,0.98901,1e-05,1.98116]
[1779619857308,54.89,77061.25,0.0,0.98899,1e-05,1.98463]
[1779619862343,54.89,77061.23,0.0,0.98899,1e-05,1.98441]
[1779619866752,54.89,77061.23,0.0,0.98899,1e-05,1.98441]
[1779619869970,54.89,77061.23,0.0,0.98899,1e-05,1.98416]
[1779619875435,54.89,77061.72,0.0,0.989,1e-05,1.98318]
[1779619877423,54.89,77061.76,0.0,0.989,1e-05,1.98308]
[1779619877476,54.89,77061.76,0.0,0.989,1e-05,1.98308]
[1779619877492,54.89,77061.76,0.0,0.989,1e-05,1.98308]
[1779619877449,54.89,77062.11,0.0,0.989,1e-05,1.98261]
[1779619877721,54.89,77062.11,0.0,0.989,1e-05,1.98261]
[1779619879800,54.89,77062.14,0.0,0.989,1e-05,1.98247]
[1779619885508,54.89,77066.14,0.0,0.98904,1e-05,1.97743]
[1779619886042,54.89,77066.14,0.0,0.98904,1e-05,1.97743]
[1779619886187,54.89,77066.14,0.0,0.98904,1e-05,1.97743]
[1779619886224,54.89,77066.14,0.0,0.98904,1e-05,1.97743]
[1779619886514,54.88,77066.29,0.0,0.98904,1e-05,1.97721]
[1779619889535,54.88,77062.59,0.0,0.98901,1e-05,1.98144]
[1779619890453,54.88,77062.59,0.0,0.98901,1e-05,1.98144]
[1779619890476,54.88,77062.59,0.0,0.98901,1e-05,1.98144]
[1779619890509,54.88,77062.59,0.0,0.98901,1e-05,1.98144]
[1779619890542,54.88,77061.01,0.0,0.989,1e-05,1.98327]
[1779619890720,54.88,77061.01,0.0,0.989,1e-05,1.98327]
[1779619896706,54.88,77061.9,0.0,0.98901,1e-05,1.98051]
[1779619896724,54.88,77061.9,0.0,0.98901,1e-05,1.98051]
[1779619896779,54.88,77061.9,0.0,0.98901,1e-05,1.98051]
[1779619896972,54.88,77061.9,0.0,0.98901,1e-05,1.98051]
[1779619896987,54.88,77062.41,0.0,0.98902,1e-05,1.97983]
[1779619898598,54.88,77065.91,0.0,0.98904,1e-05,1.97566]
[1779619899605,54.88,77075.38,0.0,0.98912,1e-05,1.96448]
[1779619900781,54.88,77075.38,0.0,0.98912,1e-05,1.96448]
[1779619900972,54.88,77075.38,0.0,0.98912,1e-05,1.96448]
[1779619901463,54.88,77075.38,0.0,0.98912,1e-05,1.96448]
[1779619901470,54.88,77075.38,0.0,0.98912,1e-05,1.96448]
[1779619901491,54.88,77076.59,0.0,0.98913,1e-05,1.96302]
[1779619904640,54.88,77080.19,0.0,0.98915,1e-05,1.95878]
[1779619907446,54.88,77079.81,0.0,0.98915,1e-05,1.95922]
[1779619907476,54.88,77079.81,0.0,0.98915,1e-05,1.95922]
[1779619907548,54.88,77080.35,0.0,0.98916,1e-05,1.95858]
[1779619907661,54.88,77080.35,0.0,0.98916,1e-05,1.95858]
[1779619907722,54.88,77080.35,0.0,0.98916,1e-05,1.95858]
[1779619913703,54.88,77081.97,0.0,0.98917,1e-05,1.95668]
[1779619916088,54.88,77081.89,0.0,0.98917,1e-05,1.95678]
[1779619916837,54.88,77082.87,0.0,0.98918,1e-05,1.95563]
[1779619916972,54.88,77082.87,0.0,0.98918,1e-05,1.95563]
[1779619917049,54.88,77082.87,0.0,0.98918,1e-05,1.95563]
[1779619917221,54.88,77082.87,0.0,0.98918,1e-05,1.95563]
[1779619917302,54.88,77082.77,0.0,0.98917,1e-05,1.95576]
[1779619923967,54.88,77082.84,0.0,0.98917,1e-05,1.9557]
[1779619926220,54.88,77082.94,0.0,0.98918,1e-05,1.95559]
[1779619926388,54.88,77082.94,0.0,0.98918,1e-05,1.95559]
[1779619926471,54.88,77082.94,0.0,0.98918,1e-05,1.95559]
[1779619926572,54.88,77082.94,0.0,0.98918,1e-05,1.9556]
[1779619931829,54.88,77083.69,0.0,0.98918,1e-05,1.95475]
[1779619937367,54.88,77084.5,0.0,0.98919,1e-05,1.95384]
[1779619937471,54.88,77084.5,0.0,0.98919,1e-05,1.95384]
[1779619937533,54.88,77084.5,0.0,0.98919,1e-05,1.95384]
[1779619937572,54.88,77085.31,0.0,0.98919,1e-05,1.9529]
[1779619937721,54.88,77085.31,0.0,0.98919,1e-05,1.9529]
[1779619939599,54.88,77086.36,0.0,0.9892,1e-05,1.95168]
[1779619938878,54.88,77094.32,0.0,0.98926,1e-05,1.94242]
[1779619941446,54.88,77097.52,0.0,0.98928,1e-05,1.93873]
[1779619941474,54.88,77097.52,0.0,0.98928,1e-05,1.93873]
[1779619941510,54.88,77097.52,0.0,0.98928,1e-05,1.93873]
[1779619941548,54.88,77097.51,0.0,0.98928,1e-05,1.93877]
[1779619941723,54.88,77097.51,0.0,0.98928,1e-05,1.93877]
[1779619946934,54.88,77099.08,0.0,0.98929,1e-05,1.93717]
[1779619950986,54.88,77098.07,0.0,0.98929,1e-05,1.93846]
[1779619951222,54.88,77098.07,0.0,0.98929,1e-05,1.93846]
[1779619951404,54.88,77098.07,0.0,0.98929,1e-05,1.93846]
[1779619951470,54.88,77098.07,0.0,0.98929,1e-05,1.93846]
[1779619951571,54.88,77098.1,0.0,0.98929,1e-05,1.93702]
[1779619957004,54.89,77098.26,0.0,0.98929,1e-05,1.93707]
[1779619959263,54.89,77099.07,0.0,0.9893,1e-05,1.93617]
[1779619959474,54.89,77099.07,0.0,0.9893,1e-05,1.93617]
[1779619959523,54.89,77099.07,0.0,0.9893,1e-05,1.93617]
[1779619959624,54.89,77100.46,0.0,0.98931,1e-05,1.9346]
[1779619959723,54.89,77100.46,0.0,0.98931,1e-05,1.9346]
[1779619961693,54.89,77100.67,0.0,0.98931,1e-05,1.93444]
[1779619968081,54.89,77100.21,0.0,0.98931,1e-05,1.9353]
[1779619970927,54.89,77100.19,0.0,0.9893,1e-05,1.93542]
[1779619970972,54.89,77100.19,0.0,0.9893,1e-05,1.93542]
[1779619971042,54.89,77100.19,0.0,0.9893,1e-05,1.93542]
[1779619971223,54.89,77100.19,0.0,0.9893,1e-05,1.93542]
[1779619971267,54.89,77100.19,0.0,0.9893,1e-05,1.93547]
[1779619977277,54.89,77101.7,0.0,0.98931,1e-05,1.93396]
[1779619977473,54.89,77101.7,0.0,0.98931,1e-05,1.93396]
[1779619978512,54.89,77102.46,0.0,0.98932,1e-05,1.93313]
[1779619978556,54.89,77102.62,0.0,0.98932,1e-05,1.93299]
[1779619978722,54.89,77102.62,0.0,0.98932,1e-05,1.93299]
[1779619979159,54.89,77102.93,0.0,0.98932,1e-05,1.93269]
[1779619980993,54.89,77102.71,0.0,0.98932,1e-05,1.93299]
[1779619981226,54.89,77102.71,0.0,0.98932,1e-05,1.93299]
[1779619981228,54.89,77109.74,0.0,0.98937,1e-05,1.92492]
[1779619987215,54.89,77111.49,0.0,0.98938,1e-05,1.9233]
[1779619988222,54.89,77104.3,0.0,0.98933,1e-05,1.93168]
[1779619990100,54.89,77104.17,0.0,0.98933,1e-05,1.93188]
[1779619990225,54.89,77104.17,0.0,0.98933,1e-05,1.93188]
[1779619990270,54.89,77104.17,0.0,0.98933,1e-05,1.93188]
[1779619990472,54.89,77104.17,0.0,0.98933,1e-05,1.93188]
[1779619990573,54.9,77101.51,0.0,0.98931,1e-05,1.93501]
[1779619996278,54.9,77100.32,0.0,0.9893,1e-05,1.93666]
[1779619998275,54.9,77100.32,0.0,0.9893,1e-05,1.93666]
[1779619998385,54.9,77100.32,0.0,0.9893,1e-05,1.93666]
[1779619998475,54.9,77100.32,0.0,0.9893,1e-05,1.93666]
[1779619998481,54.9,77100.25,0.0,0.9893,1e-05,1.93683]
[1779620000271,54.9,77100.25,0.0,0.9893,1e-05,1.93683]
[1779620005341,54.9,77100.72,0.0,0.9893,1e-05,1.9366]
[1779620010376,54.9,77101.57,0.0,0.9893,1e-05,1.93585]
[1779620012187,54.9,77100.39,0.0,0.9893,1e-05,1.93583]
[1779620012225,54.9,77100.39,0.0,0.9893,1e-05,1.93583]
[1779620012262,54.9,77100.39,0.0,0.9893,1e-05,1.93583]
[1779620012475,54.9,77100.39,0.0,0.9893,1e-05,1.93583]
[1779620012575,54.9,77099.96,0.0,0.9893,1e-05,1.93637]
[1779620019439,54.9,77099.94,0.0,0.98929,1e-05,1.93673]
[1779620029509,54.91,77101.44,0.0,0.9893,1e-05,1.93546]
[1779620030577,54.91,77101.44,0.0,0.9893,1e-05,1.93546]
[1779620030678,54.91,77104.89,0.0,0.98933,1e-05,1.93151]
[1779620030724,54.91,77104.89,0.0,0.98933,1e-05,1.93151]
[1779620030792,54.91,77104.89,0.0,0.98933,1e-05,1.93151]
[1779620030972,54.91,77104.89,0.0,0.98933,1e-05,1.93151]
[1779620031523,54.91,77104.91,0.0,0.98933,1e-05,1.93155]
[1779620034905,54.91,77104.85,0.0,0.98933,1e-05,1.93179]
[1779620041593,54.91,77105.08,0.0,0.98933,1e-05,1.93193]
[1779620046628,54.91,77105.06,0.0,0.98932,1e-05,1.93223]
[1779620051379,54.91,77105.08,0.0,0.98932,1e-05,1.93226]
[1779620051473,54.91,77105.08,0.0,0.98932,1e-05,1.93226]
[1779620051642,54.91,77105.08,0.0,0.98932,1e-05,1.93226]
[1779620051727,54.91,77105.08,0.0,0.98932,1e-05,1.93226]
[1779620051684,54.91,77105.08,0.0,0.98932,1e-05,1.93248]
[1779620056700,54.91,77103.87,0.0,0.98931,1e-05,1.93415]
[1779620062435,54.91,77103.91,0.0,0.98931,1e-05,1.93421]
[1779620067777,54.92,77103.94,0.0,0.98931,1e-05,1.93463]
[1779620070169,54.92,77104.98,0.0,0.98932,1e-05,1.93347]
[1779620070225,54.92,77104.98,0.0,0.98932,1e-05,1.93347]
[1779620070387,54.92,77104.98,0.0,0.98932,1e-05,1.93347]
[1779620070475,54.92,77104.98,0.0,0.98932,1e-05,1.93347]
[1779620070487,54.92,77104.77,0.0,0.98931,1e-05,1.93382]
[1779620075833,54.92,77103.39,0.0,0.98931,1e-05,1.93422]
[1779620079208,54.92,77103.33,0.0,0.98931,1e-05,1.93434]
[1779620079219,54.92,77103.33,0.0,0.98931,1e-05,1.93434]
[1779620079861,54.92,77097.31,0.0,0.98926,1e-05,1.94148]
[1779620081300,54.92,77097.31,0.0,0.98926,1e-05,1.94148]
[1779620081478,54.92,77097.31,0.0,0.98926,1e-05,1.94148]
[1779620081480,54.92,77091.26,0.0,0.98922,1e-05,1.9486]
[1779620081994,54.92,77091.26,0.0,0.98922,1e-05,1.9486]
[1779620082220,54.92,77091.26,0.0,0.98922,1e-05,1.9486]
[1779620087917,54.92,77087.87,0.0,0.98919,1e-05,1.9527]
[1779620088938,54.92,77087.87,0.0,0.98919,1e-05,1.9527]
[1779620088973,54.92,77087.87,0.0,0.98919,1e-05,1.9527]
[1779620089147,54.92,77087.87,0.0,0.98919,1e-05,1.9527]
[1779620089227,54.92,77087.87,0.0,0.98919,1e-05,1.9527]
[1779620089249,54.92,77087.27,0.0,0.98919,1e-05,1.95342]
[1779620094966,54.92,77086.04,0.0,0.98918,1e-05,1.95493]
[1779620096980,54.92,77070.74,0.0,0.98906,1e-05,1.97289]
[1779620097987,54.92,77065.32,0.0,0.98902,1e-05,1.97926]
[1779620099553,54.92,77065.32,0.0,0.98902,1e-05,1.97926]
[1779620099723,54.92,77065.32,0.0,0.98902,1e-05,1.97926]
[1779620099698,54.92,77064.03,0.0,0.98901,1e-05,1.98075]
[1779620099845,54.92,77064.03,0.0,0.98901,1e-05,1.98075]
[1779620099973,54.92,77064.03,0.0,0.98901,1e-05,1.98075]
[1779620100002,54.92,77063.98,0.0,0.98901,1e-05,1.98077]
[1779620104029,54.92,77069.44,0.0,0.98905,1e-05,1.97419]
[1779620105036,54.92,77072.19,0.0,0.98907,1e-05,1.97093]
[1779620107184,54.92,77072.32,0.0,0.98907,1e-05,1.97076]
[1779620107225,54.92,77072.32,0.0,0.98907,1e-05,1.97076]
[1779620107539,54.92,77072.32,0.0,0.98907,1e-05,1.97076]
[1779620107723,54.92,77072.32,0.0,0.98907,1e-05,1.97076]
[1779620107572,54.92,77074.83,0.0,0.98909,1e-05,1.96779]
[1779620107982,54.92,77074.83,0.0,0.98909,1e-05,1.96779]
[1779620108057,54.92,77077.92,0.0,0.98912,1e-05,1.96415]
[1779620112085,54.92,77074.79,0.0,0.98909,1e-05,1.96781]
[1779620112914,54.92,77074.79,0.0,0.98909,1e-05,1.96781]
[1779620112972,54.92,77074.79,0.0,0.98909,1e-05,1.96781]
[1779620113553,54.92,77074.79,0.0,0.98909,1e-05,1.96781]
[1779620113721,54.92,77074.79,0.0,0.98909,1e-05,1.96781]
[1779620113655,54.92,77073.27,0.0,0.98908,1e-05,1.96959]
[1779620119134,54.92,77073.08,0.0,0.98908,1e-05,1.96973]
[1779620124268,54.92,77073.13,0.0,0.98908,1e-05,1.96962]
[1779620124472,54.92,77073.13,0.0,0.98908,1e-05,1.96962]
[1779620124629,54.92,77073.13,0.0,0.98908,1e-05,1.96962]
[1779620124726,54.92,77073.13,0.0,0.98908,1e-05,1.96962]
[1779620124677,54.92,77071.75,0.0,0.98907,1e-05,1.97123]
[1779620127190,54.92,77067.09,0.0,0.98903,1e-05,1.97667]
[1779620133232,54.92,77065.65,0.0,0.98903,1e-05,1.97674]
[1779620134741,54.92,77065.65,0.0,0.98903,1e-05,1.97674]
[1779620134239,54.92,77077.25,0.0,0.98912,1e-05,1.96306]
[1779620134973,54.92,77077.25,0.0,0.98912,1e-05,1.96306]
[1779620134984,54.92,77077.25,0.0,0.98912,1e-05,1.96306]
[1779620135221,54.92,77077.25,0.0,0.98912,1e-05,1.96306]
[1779620135322,54.92,77078.85,0.0,0.98913,1e-05,1.96118]
[1779620140658,54.92,77079.79,0.0,0.98914,1e-05,1.96007]
[1779620140726,54.92,77079.79,0.0,0.98914,1e-05,1.96007]
[1779620146171,54.92,77079.25,0.0,0.98914,1e-05,1.96069]
[1779620151497,54.92,77079.87,0.0,0.98914,1e-05,1.95996]
[1779620151722,54.92,77079.87,0.0,0.98914,1e-05,1.95996]
[1779620151821,54.92,77079.54,0.0,0.98914,1e-05,1.96035]
[1779620152341,54.92,77079.54,0.0,0.98914,1e-05,1.96035]
[1779620152475,54.92,77079.54,0.0,0.98914,1e-05,1.96035]
[1779620153373,54.92,77100.67,0.0,0.9893,1e-05,1.93573]
[1779620154380,54.92,77101.05,0.0,0.9893,1e-05,1.93533]
[1779620155360,54.92,77101.05,0.0,0.9893,1e-05,1.93533]
[1779620155471,54.92,77101.05,0.0,0.9893,1e-05,1.93533]
[1779620155565,54.92,77101.13,0.0,0.9893,1e-05,1.93529]
[1779620159445,54.92,77101.01,0.0,0.9893,1e-05,1.93557]
[1779620159471,54.92,77101.01,0.0,0.9893,1e-05,1.93557]
[1779620165456,54.92,77099.95,0.0,0.98929,1e-05,1.93713]
[1779620168478,54.92,77096.78,0.0,0.98926,1e-05,1.94095]
[1779620169995,54.92,77096.94,0.0,0.98927,1e-05,1.94081]
[1779620170223,54.92,77096.94,0.0,0.98927,1e-05,1.94081]
[1779620170250,54.92,77096.94,0.0,0.98927,1e-05,1.94081]
[1779620170473,54.92,77096.94,0.0,0.98927,1e-05,1.94081]
[1779620170575,54.92,77096.94,0.0,0.98927,1e-05,1.94085]
[1779620176536,54.92,77096.71,0.0,0.98926,1e-05,1.94136]
[1779620178185,54.92,77097.75,0.0,0.98927,1e-05,1.94019]
[1779620178223,54.92,77097.75,0.0,0.98927,1e-05,1.94019]
[1779620178612,54.92,77097.75,0.0,0.98927,1e-05,1.94019]
[1779620178723,54.92,77097.75,0.0,0.98927,1e-05,1.94019]
[1779620178841,54.92,77097.72,0.0,0.98927,1e-05,1.94027]
[1779620182579,54.92,77093.18,0.0,0.98923,1e-05,1.94572]
[1779620183270,54.92,77093.18,0.0,0.98923,1e-05,1.94572]
[1779620183472,54.92,77093.18,0.0,0.98923,1e-05,1.94572]
[1779620183634,54.92,77093.18,0.0,0.98923,1e-05,1.94572]
[1779620183723,54.92,77093.18,0.0,0.98923,1e-05,1.94572]
[1779620183823,54.92,77093.08,0.0,0.98923,1e-05,1.94587]
[1779620189628,54.93,77092.28,0.0,0.98923,1e-05,1.947]
[1779620194663,54.93,77092.75,0.0,0.98924,1e-05,1.94517]
[1779620198685,54.93,77092.77,0.0,0.98924,1e-05,1.94526]
[1779620198721,54.93,77092.77,0.0,0.98924,1e-05,1.94526]
[1779620200705,54.93,77090.25,0.0,0.98922,1e-05,1.9483]
[1779620201551,54.93,77090.25,0.0,0.98922,1e-05,1.9483]
[1779620201720,54.93,77090.25,0.0,0.98922,1e-05,1.9483]
[1779620201821,54.93,77088.88,0.0,0.9892,1e-05,1.94993]
[1779620206838,54.93,77087.83,0.0,0.9892,1e-05,1.95118]
[1779620207162,54.93,77087.89,0.0,0.9892,1e-05,1.95121]
[1779620207221,54.93,77087.89,0.0,0.9892,1e-05,1.95121]
[1779620212953,54.93,77088.8,0.0,0.9892,1e-05,1.95025]
[1779620213511,54.93,77088.8,0.0,0.9892,1e-05,1.95025]
[1779620213722,54.93,77088.8,0.0,0.9892,1e-05,1.95025]
[1779620213797,54.93,77098.13,0.0,0.98927,1e-05,1.93947]
[1779620215811,54.93,77099.07,0.0,0.98928,1e-05,1.93847]
[1779620220845,54.93,77099.53,0.0,0.98928,1e-05,1.93816]
[1779620220973,54.93,77099.53,0.0,0.98928,1e-05,1.93816]
[1779620221224,54.93,77099.53,0.0,0.98928,1e-05,1.93816]
[1779620226852,54.93,77100.86,0.0,0.98929,1e-05,1.93685]
[1779620231924,54.93,77100.72,0.0,0.98929,1e-05,1.9373]
[1779620232273,54.93,77100.72,0.0,0.98929,1e-05,1.9373]
[1779620232470,54.93,77100.72,0.0,0.98929,1e-05,1.9373]
[1779620237965,54.94,77101.19,0.0,0.98929,1e-05,1.93703]
[1779620243001,54.94,77101.48,0.0,0.98929,1e-05,1.93694]
[1779620250052,54.94,77101.95,0.0,0.98929,1e-05,1.93678]
[1779620255278,54.94,77102.39,0.0,0.9893,1e-05,1.93487]
[1779620255983,54.94,77102.39,0.0,0.9893,1e-05,1.93508]
[1779620259032,54.94,77102.39,0.0,0.9893,1e-05,1.93513]
[1779620264150,54.94,77104.48,0.0,0.98931,1e-05,1.93314]
[1779620270192,54.95,77101.48,0.0,0.98929,1e-05,1.93694]
[1779620271199,54.95,77099.91,0.0,0.98928,1e-05,1.93881]
[1779620281269,54.95,77099.45,0.0,0.98927,1e-05,1.93979]
[1779620282276,54.95,77096.96,0.0,0.98925,1e-05,1.94273]
[1779620292346,54.95,77096.48,0.0,0.98924,1e-05,1.94365]
[1779620298388,54.95,77095.92,0.0,0.98924,1e-05,1.94452]
[1779620303423,54.95,77101.56,0.0,0.98928,1e-05,1.93815]
[1779620308458,54.95,77102.59,0.0,0.98929,1e-05,1.9372]
[1779620313493,54.95,77101.81,0.0,0.98929,1e-05,1.93691]
[1779620324571,54.96,77101.93,0.0,0.98928,1e-05,1.93731]
[1779620329606,54.96,77101.87,0.0,0.98928,1e-05,1.93763]
[1779620334641,54.96,77101.88,0.0,0.98928,1e-05,1.93786]
[1779620341690,54.96,77101.71,0.0,0.98928,1e-05,1.9384]
[1779620346725,54.96,77101.8,0.0,0.98928,1e-05,1.93853]
[1779620352767,54.97,77101.8,0.0,0.98927,1e-05,1.93881]
[1779620358809,54.97,77101.86,0.0,0.98927,1e-05,1.93901]
[1779620363844,54.97,77101.78,0.0,0.98927,1e-05,1.9393]
[1779620369886,54.97,77101.7,0.0,0.98927,1e-05,1.93962]
[1779620375928,54.97,77101.72,0.0,0.98928,1e-05,1.93835]
[1779620380965,54.97,77103.43,0.0,0.98929,1e-05,1.93654]
[1779620387007,54.97,77102.97,0.0,0.98928,1e-05,1.93729]
[1779620392043,54.97,77102.96,0.0,0.98928,1e-05,1.93749]
[1779620397078,54.97,77103.32,0.0,0.98928,1e-05,1.93726]
[1779620401107,54.98,77100.4,0.0,0.98926,1e-05,1.9408]
[1779620403121,54.98,77098.68,0.0,0.98925,1e-05,1.94287]
[1779620404128,54.98,77096.11,0.0,0.98923,1e-05,1.94589]
[1779620409163,54.98,77095.46,0.0,0.98922,1e-05,1.94676]
[1779620411180,54.98,77104.86,0.0,0.98929,1e-05,1.93588]
[1779620412187,54.98,77110.84,0.0,0.98934,1e-05,1.92899]
[1779620413194,54.98,77112.91,0.0,0.98935,1e-05,1.92664]
[1779620416546,54.98,77113.16,0.0,0.98935,1e-05,1.92641]
[1779620417972,54.98,77113.23,0.0,0.98935,1e-05,1.92651]
[1779620418073,54.98,77114.94,0.0,0.98937,1e-05,1.9246]
[1779620419236,54.98,77118.72,0.0,0.98939,1e-05,1.92037]
[1779620421250,54.98,77131.56,0.0,0.98949,1e-05,1.9057]
[1779620422257,54.98,77132.7,0.0,0.9895,1e-05,1.90457]
[1779620427293,54.98,77133.85,0.0,0.9895,1e-05,1.90374]
[1779620429970,54.98,77133.92,0.0,0.9895,1e-05,1.90376]
[1779620431139,54.98,77133.92,0.0,0.9895,1e-05,1.90385]
[1779620430314,54.98,77132.43,0.0,0.98949,1e-05,1.90565]
[1779620431671,54.99,77130.99,0.0,0.98948,1e-05,1.90596]
[1779620433973,54.99,77131.14,0.0,0.98949,1e-05,1.90588]
[1779620434051,54.99,77131.42,0.0,0.98949,1e-05,1.90565]
[1779620435972,54.99,77131.42,0.0,0.98949,1e-05,1.90565]
[1779620443405,54.99,77130.17,0.0,0.98947,1e-05,1.90798]
[1779620444765,54.99,77130.17,0.0,0.98947,1e-05,1.90798]
[1779620444816,54.99,77130.17,0.0,0.98947,1e-05,1.90798]
[1779620444973,54.99,77130.17,0.0,0.98947,1e-05,1.90798]
[1779620445071,54.99,77129.72,0.0,0.98947,1e-05,1.90858]
[1779620448393,54.99,77130.06,0.0,0.98947,1e-05,1.90843]
[1779620451579,54.99,77131.86,0.0,0.98948,1e-05,1.90662]
[1779620451634,54.99,77131.86,0.0,0.98948,1e-05,1.90662]
[1779620451723,54.99,77131.86,0.0,0.98948,1e-05,1.90662]
[1779620451790,55.0,77131.86,0.0,0.98948,1e-05,1.90671]
[1779620454483,55.0,77138.75,0.0,0.98953,1e-05,1.8991]
[1779620455991,55.0,77138.75,0.0,0.98953,1e-05,1.8991]
[1779620456170,55.0,77138.75,0.0,0.98953,1e-05,1.8991]
[1779620456004,55.0,77139.82,0.0,0.98954,1e-05,1.89798]
[1779620456222,55.0,77139.82,0.0,0.98954,1e-05,1.89798]
[1779620463546,55.0,77140.52,0.0,0.98954,1e-05,1.89795]
[1779620468534,55.0,77139.9,0.0,0.98953,1e-05,1.89903]
[1779620468721,55.0,77139.9,0.0,0.98953,1e-05,1.89903]
[1779620468822,55.0,77140.37,0.0,0.98953,1e-05,1.89859]
[1779620469588,55.0,77144.08,0.0,0.98956,1e-05,1.89446]
[1779620470331,55.0,77144.08,0.0,0.98956,1e-05,1.89446]
[1779620470473,55.0,77144.08,0.0,0.98956,1e-05,1.89446]
[1779620470595,55.01,77149.41,0.0,0.9896,1e-05,1.88851]
[1779620475931,55.01,77147.99,0.0,0.98958,1e-05,1.89058]
[1779620475982,55.01,77147.99,0.0,0.98958,1e-05,1.89058]
[1779620476035,55.01,77148.28,0.0,0.98959,1e-05,1.89036]
[1779620477558,55.01,77148.04,0.0,0.98958,1e-05,1.89074]
[1779620477720,55.01,77148.04,0.0,0.98958,1e-05,1.89074]
[1779620483689,55.01,77148.15,0.0,0.98958,1e-05,1.89137]
[1779620484633,55.01,77148.15,0.0,0.98958,1e-05,1.89137]
[1779620484720,55.01,77148.15,0.0,0.98958,1e-05,1.89137]
[1779620486953,55.01,77148.24,0.0,0.98958,1e-05,1.89149]
[1779620486972,55.01,77148.24,0.0,0.98958,1e-05,1.89149]
[1779620487052,55.01,77147.86,0.0,0.98958,1e-05,1.89203]
[1779620492322,55.02,77148.52,0.0,0.98958,1e-05,1.89149]
[1779620499801,55.02,77147.86,0.0,0.98957,1e-05,1.89206]
[1779620509871,55.03,77147.86,0.0,0.98957,1e-05,1.89321]
[1779620513196,55.03,77147.86,0.0,0.98957,1e-05,1.89321]
[1779620513228,55.03,77147.86,0.0,0.98957,1e-05,1.89321]
[1779620519048,55.03,77148.13,0.0,0.98956,1e-05,1.89383]
[1779620520948,55.04,77151.86,0.0,0.98959,1e-05,1.88994]
[1779620521955,55.04,77159.95,0.0,0.98965,1e-05,1.8809]
[1779620522962,55.04,77165.46,0.0,0.98969,1e-05,1.87482]
[1779620524190,55.04,77165.46,0.0,0.98969,1e-05,1.87482]
[1779620524225,55.04,77165.46,0.0,0.98969,1e-05,1.87482]
[1779620524222,55.04,77166.5,0.0,0.98969,1e-05,1.87379]
[1779620524340,55.04,77166.5,0.0,0.98969,1e-05,1.87379]
[1779620524474,55.04,77166.5,0.0,0.98969,1e-05,1.87379]
[1779620529006,55.04,77170.97,0.0,0.98972,1e-05,1.86951]
[1779620534044,55.05,77170.32,0.0,0.98971,1e-05,1.87103]
[1779620534659,55.05,77170.32,0.0,0.98971,1e-05,1.87103]
[1779620534720,55.05,77170.32,0.0,0.98971,1e-05,1.87103]
[1779620537827,55.05,77170.53,0.0,0.98971,1e-05,1.87125]
[1779620537973,55.05,77170.53,0.0,0.98971,1e-05,1.87125]
[1779620538071,55.05,77170.49,0.0,0.98971,1e-05,1.87144]
[1779620543107,55.05,77174.1,0.0,0.98973,1e-05,1.86813]
[1779620544114,55.06,77180.66,0.0,0.98978,1e-05,1.86093]
[1779620546555,55.06,77182.14,0.0,0.98978,1e-05,1.8596]
[1779620546720,55.06,77182.14,0.0,0.98978,1e-05,1.8596]
[1779620547135,55.06,77187.81,0.0,0.98982,1e-05,1.85343]
[1779620552171,55.06,77192.42,0.0,0.98986,1e-05,1.84778]
[1779620553180,55.06,77189.01,0.0,0.98983,1e-05,1.85177]
[1779620554187,55.07,77184.18,0.0,0.9898,1e-05,1.85734]
[1779620556236,55.07,77169.21,0.0,0.98969,1e-05,1.87448]
[1779620558252,55.07,77166.07,0.0,0.98966,1e-05,1.87833]
[1779620558916,55.07,77166.07,0.0,0.98966,1e-05,1.87833]
[1779620558976,55.07,77166.07,0.0,0.98966,1e-05,1.87833]
[1779620559202,55.07,77166.07,0.0,0.98966,1e-05,1.87833]
[1779620559222,55.07,77166.07,0.0,0.98966,1e-05,1.87833]
[1779620559259,55.07,77166.17,0.0,0.98966,1e-05,1.87835]
[1779620560266,55.07,77170.58,0.0,0.98969,1e-05,1.87351]
[1779620561274,55.07,77176.47,0.0,0.98973,1e-05,1.86702]
[1779620563286,55.07,77186.88,0.0,0.98981,1e-05,1.85565]
[1779620564294,55.07,77175.27,0.0,0.98972,1e-05,1.86881]
[1779620564764,55.07,77175.27,0.0,0.98972,1e-05,1.86881]
[1779620564971,55.07,77175.27,0.0,0.98972,1e-05,1.86881]
[1779620565071,55.07,77175.27,0.0,0.98972,1e-05,1.86898]
[1779620565902,55.07,77175.27,0.0,0.98972,1e-05,1.86898]
[1779620565982,55.07,77175.27,0.0,0.98972,1e-05,1.86898]
[1779620566059,55.08,77177.75,0.0,0.98974,1e-05,1.86635]
[1779620567350,55.08,77179.76,0.0,0.98975,1e-05,1.86409]
[1779620567470,55.08,77179.76,0.0,0.98975,1e-05,1.86409]
[1779620567503,55.08,77180.72,0.0,0.98976,1e-05,1.86332]
[1779620569247,55.08,77180.72,0.0,0.98976,1e-05,1.86332]
[1779620569472,55.08,77181.74,0.0,0.98977,1e-05,1.86218]
[1779620571815,55.08,77191.86,0.0,0.98983,1e-05,1.8515]
[1779620572353,55.08,77187.53,0.0,0.9898,1e-05,1.85634]
[1779620573527,55.08,77187.53,0.0,0.9898,1e-05,1.85634]
[1779620573634,55.08,77187.53,0.0,0.9898,1e-05,1.85634]
[1779620573726,55.08,77187.53,0.0,0.9898,1e-05,1.85634]
[1779620573823,55.08,77187.25,0.0,0.9898,1e-05,1.85699]
[1779620574366,55.08,77182.44,0.0,0.98977,1e-05,1.86237]
[1779620576480,55.08,77181.05,0.0,0.98975,1e-05,1.86409]
[1779620576490,55.08,77181.05,0.0,0.98975,1e-05,1.86409]
[1779620576723,55.08,77181.05,0.0,0.98975,1e-05,1.86409]
[1779620576738,55.09,77181.21,0.0,0.98975,1e-05,1.86422]
[1779620582423,55.09,77180.19,0.0,0.98974,1e-05,1.86626]
[1779620586451,55.09,77176.39,0.0,0.98971,1e-05,1.8711]
[1779620588163,55.09,77176.39,0.0,0.98971,1e-05,1.8711]
[1779620588244,55.09,77176.39,0.0,0.98971,1e-05,1.8711]
[1779620588316,55.09,77175.25,0.0,0.9897,1e-05,1.87252]
[1779620588429,55.09,77175.25,0.0,0.9897,1e-05,1.87252]
[1779620588473,55.09,77175.25,0.0,0.9897,1e-05,1.87252]
[1779620596093,55.1,77173.68,0.0,0.98968,1e-05,1.87528]
[1779620596222,55.1,77173.68,0.0,0.98968,1e-05,1.87528]
[1779620599163,55.1,77176.81,0.0,0.9897,1e-05,1.87252]
[1779620599227,55.1,77176.81,0.0,0.9897,1e-05,1.87252]
[1779620599262,55.11,77176.81,0.0,0.9897,1e-05,1.87265]
[1779620604580,55.11,77181.67,0.0,0.98973,1e-05,1.86798]
[1779620606111,55.11,77181.67,0.0,0.98973,1e-05,1.86798]
[1779620606226,55.11,77181.67,0.0,0.98973,1e-05,1.86798]
[1779620606270,55.11,77181.67,0.0,0.98973,1e-05,1.86798]
[1779620606299,55.11,77181.61,0.0,0.98973,1e-05,1.86819]
[1779620606474,55.11,77181.61,0.0,0.98973,1e-05,1.86819]
[1779620609970,55.11,77180.84,0.0,0.98972,1e-05,1.86946]
[1779620610072,55.11,77181.02,0.0,0.98972,1e-05,1.8694]
[1779620616664,55.12,77180.41,0.0,0.98972,1e-05,1.86962]
[1779620618652,55.12,77180.32,0.0,0.98972,1e-05,1.86986]
[1779620618720,55.12,77180.32,0.0,0.98972,1e-05,1.86986]
[1779620623712,55.12,77184.23,0.0,0.98974,1e-05,1.86629]
[1779620628748,55.13,77184.83,0.0,0.98974,1e-05,1.86632]
[1779620640832,55.14,77186.62,0.0,0.98974,1e-05,1.86599]
[1779620642224,55.14,77186.62,0.0,0.98974,1e-05,1.86599]
[1779620642366,55.14,77186.62,0.0,0.98974,1e-05,1.86599]
[1779620642322,55.14,77186.62,0.0,0.98974,1e-05,1.86613]
[1779620642472,55.14,77186.62,0.0,0.98974,1e-05,1.86613]
[1779620642846,55.14,77182.63,0.0,0.98971,1e-05,1.87074]
[1779620646874,55.14,77179.37,0.0,0.98968,1e-05,1.87493]
[1779620647768,55.14,77179.37,0.0,0.98968,1e-05,1.87493]
[1779620647831,55.14,77179.37,0.0,0.98968,1e-05,1.87493]
[1779620647977,55.14,77179.37,0.0,0.98968,1e-05,1.87493]
[1779620648078,55.14,77179.86,0.0,0.98969,1e-05,1.8745]
[1779620653922,55.15,77172.75,0.0,0.98963,1e-05,1.88325]
[1779620654764,55.15,77172.75,0.0,0.98963,1e-05,1.88325]
[1779620654958,55.15,77172.75,0.0,0.98963,1e-05,1.88325]
[1779620654974,55.15,77172.75,0.0,0.98963,1e-05,1.88325]
[1779620655058,55.15,77173.14,0.0,0.98963,1e-05,1.88292]
[1779620660971,55.15,77174.76,0.0,0.98964,1e-05,1.88176]
[1779620662383,55.15,77174.76,0.0,0.98964,1e-05,1.88176]
[1779620662475,55.15,77177.27,0.0,0.98966,1e-05,1.87904]
[1779620662537,55.15,77177.27,0.0,0.98966,1e-05,1.87904]
[1779620662723,55.15,77177.27,0.0,0.98966,1e-05,1.87904]
[1779620662986,55.15,77174.46,0.0,0.98964,1e-05,1.88233]
[1779620665484,55.15,77175.05,0.0,0.98964,1e-05,1.88189]
[1779620668690,55.16,77174.47,0.0,0.98963,1e-05,1.88288]
[1779620668725,55.16,77174.47,0.0,0.98963,1e-05,1.88288]
[1779620668816,55.16,77174.47,0.0,0.98963,1e-05,1.88288]
[1779620668977,55.16,77174.47,0.0,0.98963,1e-05,1.88288]
[1779620669028,55.16,77174.11,0.0,0.98963,1e-05,1.88339]
[1779620674063,55.16,77174.52,0.0,0.98964,1e-05,1.88206]
[1779620675871,55.16,77175.76,0.0,0.98965,1e-05,1.88077]
[1779620675975,55.16,77175.76,0.0,0.98965,1e-05,1.88077]
[1779620676038,55.16,77175.76,0.0,0.98965,1e-05,1.88077]
[1779620676228,55.16,77175.76,0.0,0.98965,1e-05,1.88077]
[1779620676253,55.16,77176.18,0.0,0.98965,1e-05,1.88041]
[1779620677084,55.16,77179.2,0.0,0.98967,1e-05,1.87713]
[1779620680106,55.16,77182.17,0.0,0.98969,1e-05,1.87415]
[1779620681501,55.16,77184.66,0.0,0.98971,1e-05,1.87148]
[1779620681721,55.16,77184.66,0.0,0.98971,1e-05,1.87148]
[1779620682359,55.16,77184.66,0.0,0.98971,1e-05,1.87148]
[1779620682120,55.16,77186.58,0.0,0.98972,1e-05,1.86946]
[1779620682472,55.16,77186.58,0.0,0.98972,1e-05,1.86946]
[1779620685141,55.17,77190.22,0.0,0.98974,1e-05,1.86579]
[1779620687250,55.17,77190.41,0.0,0.98974,1e-05,1.86572]
[1779620687474,55.17,77190.16,0.0,0.98974,1e-05,1.86614]
[1779620689390,55.17,77190.57,0.0,0.98974,1e-05,1.86583]
[1779620690321,55.17,77190.72,0.0,0.98974,1e-05,1.8658]
[1779620690422,55.17,77190.79,0.0,0.98974,1e-05,1.86587]
[1779620690471,55.17,77190.79,0.0,0.98974,1e-05,1.86587]
[1779620691183,55.17,77190.57,0.0,0.98974,1e-05,1.86625]
[1779620693082,55.18,77191.84,0.0,0.98974,1e-05,1.86544]
[1779620693228,55.18,77191.84,0.0,0.98974,1e-05,1.86544]
[1779620699239,55.18,77193.86,0.0,0.98975,1e-05,1.86465]
[1779620701253,55.19,77207.4,0.0,0.98984,1e-05,1.84985]
[1779620702260,55.19,77209.02,0.0,0.98986,1e-05,1.84823]
[1779620704634,55.19,77208.96,0.0,0.98985,1e-05,1.84866]
[1779620704723,55.19,77208.96,0.0,0.98985,1e-05,1.84866]
[1779620705281,55.19,77210.92,0.0,0.98987,1e-05,1.84667]
[1779620708617,55.19,77210.27,0.0,0.98986,1e-05,1.84795]
[1779620708722,55.19,77210.27,0.0,0.98986,1e-05,1.84795]
[1779620714344,55.2,77211.62,0.0,0.98986,1e-05,1.84758]
[1779620718371,55.2,77214.34,0.0,0.98987,1e-05,1.84531]
[1779620719699,55.2,77214.97,0.0,0.98988,1e-05,1.8448]
[1779620719722,55.2,77214.97,0.0,0.98988,1e-05,1.8448]
[1779620719998,55.2,77214.97,0.0,0.98988,1e-05,1.8448]
[1779620720223,55.2,77214.97,0.0,0.98988,1e-05,1.8448]
[1779620720386,55.21,77215.11,0.0,0.98988,1e-05,1.84484]
[1779620721393,55.21,77212.18,0.0,0.98986,1e-05,1.84828]
[1779620724414,55.21,77216.04,0.0,0.98988,1e-05,1.84457]
[1779620725653,55.21,77215.81,0.0,0.98988,1e-05,1.84501]
[1779620725722,55.21,77215.81,0.0,0.98988,1e-05,1.84501]
[1779620725874,55.21,77215.81,0.0,0.98988,1e-05,1.84501]
[1779620725973,55.21,77215.81,0.0,0.98988,1e-05,1.84501]
[1779620726428,55.21,77215.8,0.0,0.98988,1e-05,1.84522]
[1779620728442,55.21,77220.49,0.0,0.98991,1e-05,1.84041]
[1779620729449,55.22,77217.67,0.0,0.98988,1e-05,1.84372]
[1779620729709,55.22,77217.67,0.0,0.98988,1e-05,1.84372]
[1779620729721,55.22,77217.67,0.0,0.98988,1e-05,1.84372]
[1779620730330,55.22,77217.67,0.0,0.98988,1e-05,1.84372]
[1779620730456,55.22,77219.3,0.0,0.9899,1e-05,1.84212]
[1779620730473,55.22,77219.3,0.0,0.9899,1e-05,1.84212]
[1779620731463,55.22,77220.77,0.0,0.98991,1e-05,1.83929]
[1779620733482,55.22,77223.71,0.0,0.98993,1e-05,1.83644]
[1779620734489,55.22,77226.41,0.0,0.98995,1e-05,1.83367]
[1779620737240,55.22,77227.93,0.0,0.98996,1e-05,1.8322]
[1779620737473,55.22,77227.93,0.0,0.98996,1e-05,1.8322]
[1779620739524,55.23,77224.92,0.0,0.98993,1e-05,1.83638]
[1779620741538,55.23,77228.23,0.0,0.98995,1e-05,1.83315]
[1779620742625,55.23,77228.23,0.0,0.98995,1e-05,1.83315]
[1779620742723,55.23,77228.23,0.0,0.98995,1e-05,1.83315]
[1779620742857,55.23,77228.23,0.0,0.98995,1e-05,1.83315]
[1779620742973,55.23,77228.23,0.0,0.98995,1e-05,1.83315]
[1779620743073,55.23,77230.63,0.0,0.98997,1e-05,1.83093]
[1779620746676,55.23,77231.78,0.0,0.98997,1e-05,1.83009]
[1779620746723,55.23,77231.78,0.0,0.98997,1e-05,1.83009]
[1779620747346,55.23,77231.78,0.0,0.98997,1e-05,1.83009]
[1779620747472,55.23,77231.78,0.0,0.98997,1e-05,1.83009]
[1779620747447,55.24,77228.93,0.0,0.98995,1e-05,1.83367]
[1779620747580,55.24,77229.83,0.0,0.98995,1e-05,1.83268]
[1779620752615,55.24,77229.84,0.0,0.98995,1e-05,1.83393]
[1779620754457,55.24,77229.84,0.0,0.98995,1e-05,1.83393]
[1779620754470,55.24,77229.84,0.0,0.98995,1e-05,1.83393]
[1779620753622,55.25,77226.49,0.0,0.98992,1e-05,1.83784]
[1779620757045,55.25,77226.16,0.0,0.98992,1e-05,1.83861]
[1779620757243,55.25,77226.16,0.0,0.98992,1e-05,1.83861]
[1779620757326,55.25,77220.95,0.0,0.98988,1e-05,1.84457]
[1779620757650,55.25,77213.98,0.0,0.98983,1e-05,1.8525]
[1779620758827,55.25,77213.98,0.0,0.98983,1e-05,1.8525]
[1779620758974,55.25,77213.98,0.0,0.98983,1e-05,1.8525]
[1779620764885,55.26,77212.42,0.0,0.98981,1e-05,1.85527]
[1779620770744,55.26,77210.62,0.0,0.98979,1e-05,1.85845]
[1779620773305,55.26,77225.61,0.0,0.98989,1e-05,1.84214]
[1779620774397,55.26,77225.61,0.0,0.98989,1e-05,1.84214]
[1779620774471,55.26,77225.61,0.0,0.98989,1e-05,1.84214]
[1779620774465,55.27,77229.37,0.0,0.98992,1e-05,1.83817]
[1779620774929,55.27,77229.37,0.0,0.98992,1e-05,1.83817]
[1779620774972,55.27,77229.37,0.0,0.98992,1e-05,1.83817]
[1779620775034,55.27,77229.3,0.0,0.98992,1e-05,1.83845]
[1779620778161,55.27,77229.43,0.0,0.98992,1e-05,1.83871]
[1779620778223,55.27,77229.43,0.0,0.98992,1e-05,1.83871]
[1779620778421,55.27,77229.43,0.0,0.98992,1e-05,1.83871]
[1779620778478,55.27,77229.43,0.0,0.98992,1e-05,1.83871]
[1779620778262,55.27,77218.95,0.0,0.98984,1e-05,1.85052]
[1779620778806,55.27,77221.67,0.0,0.98986,1e-05,1.84768]
[1779620780007,55.27,77221.67,0.0,0.98986,1e-05,1.84768]
[1779620780084,55.27,77218.2,0.0,0.98983,1e-05,1.85172]
[1779620780820,55.27,77214.21,0.0,0.9898,1e-05,1.85633]
[1779620784233,55.27,77214.17,0.0,0.9898,1e-05,1.85654]
[1779620784479,55.27,77214.17,0.0,0.9898,1e-05,1.85654]
[1779620788876,55.28,77217.26,0.0,0.98982,1e-05,1.85429]
[1779620789883,55.28,77215.54,0.0,0.9898,1e-05,1.85638]
[1779620790890,55.28,77213.14,0.0,0.98979,1e-05,1.85922]
[1779620791721,55.28,77213.14,0.0,0.98979,1e-05,1.85922]
[1779620791971,55.28,77213.14,0.0,0.98979,1e-05,1.85922]
[1779620797939,55.29,77214.54,0.0,0.9898,1e-05,1.85741]
[1779620798560,55.29,77214.54,0.0,0.9898,1e-05,1.85741]
[1779620798723,55.29,77214.54,0.0,0.9898,1e-05,1.85741]
[1779620799953,55.29,77211.25,0.0,0.98977,1e-05,1.86142]
[1779620807419,55.29,77211.1,0.0,0.98977,1e-05,1.86174]
[1779620807976,55.3,77211.16,0.0,0.98976,1e-05,1.86264]
[1779620817072,55.31,77211.23,0.0,0.98975,1e-05,1.86417]
[1779620819172,55.31,77212.53,0.0,0.98976,1e-05,1.86288]
[1779620819974,55.31,77212.45,0.0,0.98976,1e-05,1.86313]
[1779620823114,55.31,77214.72,0.0,0.98977,1e-05,1.86124]
[1779620828149,55.32,77213.22,0.0,0.98976,1e-05,1.86374]
[1779620834191,55.32,77213.38,0.0,0.98975,1e-05,1.86451]
[1779620839226,55.33,77213.39,0.0,0.98975,1e-05,1.86528]
[1779620844261,55.33,77214.22,0.0,0.98975,1e-05,1.86513]
[1779620847283,55.33,77212.6,0.0,0.98973,1e-05,1.86741]
[1779620852318,55.34,77208.76,0.0,0.98971,1e-05,1.87104]
[1779620853325,55.34,77205.62,0.0,0.98968,1e-05,1.8747]
[1779620855348,55.34,77203.6,0.0,0.98967,1e-05,1.87724]
[1779620857299,55.34,77203.97,0.0,0.98967,1e-05,1.87696]
[1779620857470,55.34,77203.97,0.0,0.98967,1e-05,1.87696]
[1779620857571,55.34,77203.91,0.0,0.98967,1e-05,1.87716]
[1779620861390,55.34,77205.41,0.0,0.98968,1e-05,1.87602]
[1779620868439,55.35,77205.11,0.0,0.98967,1e-05,1.87731]
[1779620873474,55.35,77204.26,0.0,0.98966,1e-05,1.87894]
[1779620875972,55.36,77203.98,0.0,0.98965,1e-05,1.87952]
[1779620876495,55.36,77203.91,0.0,0.98965,1e-05,1.87973]
[1779620878509,55.36,77201.69,0.0,0.98963,1e-05,1.88249]
[1779620883544,55.36,77202.83,0.0,0.98964,1e-05,1.88186]
[1779620888581,55.36,77202.46,0.0,0.98963,1e-05,1.88294]
[1779620892609,55.37,77197.17,0.0,0.98959,1e-05,1.88944]
[1779620893616,55.37,77195.46,0.0,0.98958,1e-05,1.89151]
[1779620893975,55.37,77195.46,0.0,0.98958,1e-05,1.89151]
[1779620894623,55.37,77195.49,0.0,0.98958,1e-05,1.8916]
[1779620896639,55.37,77218.63,0.0,0.98974,1e-05,1.86587]
[1779620897644,55.37,77216.92,0.0,0.98973,1e-05,1.8679]
[1779620900060,55.37,77216.92,0.0,0.98973,1e-05,1.8679]
[1779620900114,55.37,77216.66,0.0,0.98972,1e-05,1.86868]
[1779620902679,55.38,77214.01,0.0,0.9897,1e-05,1.87197]
[1779620903686,55.38,77212.31,0.0,0.98969,1e-05,1.87403]
[1779620905263,55.38,77212.31,0.0,0.98969,1e-05,1.87403]
[1779620906224,55.38,77212.06,0.0,0.98969,1e-05,1.87462]
[1779620906323,55.38,77212.57,0.0,0.98969,1e-05,1.8742]
[1779620908223,55.38,77212.98,0.0,0.98969,1e-05,1.87374]
[1779620908296,55.38,77216.43,0.0,0.98971,1e-05,1.87018]
[1779620914764,55.39,77217.17,0.0,0.98972,1e-05,1.86906]
[1779620919354,55.39,77217.22,0.0,0.98972,1e-05,1.86949]
[1779620919364,55.39,77217.22,0.0,0.98972,1e-05,1.86965]
[1779620919980,55.39,77217.22,0.0,0.98972,1e-05,1.86965]
[1779620920082,55.39,77207.48,0.0,0.98964,1e-05,1.88073]
[1779620920805,55.39,77203.15,0.0,0.98961,1e-05,1.88574]
[1779620925840,55.4,77203.07,0.0,0.98961,1e-05,1.88649]
[1779620930883,55.4,77202.22,0.0,0.9896,1e-05,1.88808]
[1779620932897,55.4,77198.04,0.0,0.98957,1e-05,1.89305]
[1779620933907,55.4,77186.53,0.0,0.98948,1e-05,1.90608]
[1779620934934,55.4,77184.79,0.0,0.98947,1e-05,1.90817]
[1779620935939,55.4,77184.44,0.0,0.98946,1e-05,1.90876]
[1779620937620,55.4,77182.56,0.0,0.98945,1e-05,1.91099]
[1779620939967,55.41,77180.32,0.0,0.98943,1e-05,1.9138]
[1779620945008,55.41,77179.27,0.0,0.98942,1e-05,1.91537]
[1779620948816,55.41,77178.31,0.0,0.98941,1e-05,1.91667]
[1779620949650,55.41,77178.31,0.0,0.98941,1e-05,1.91667]
[1779620949680,55.41,77174.98,0.0,0.98939,1e-05,1.92053]
[1779620950221,55.41,77174.98,0.0,0.98939,1e-05,1.92053]
[1779620953060,55.41,77178.87,0.0,0.98941,1e-05,1.91633]
[1779620958095,55.41,77179.45,0.0,0.98942,1e-05,1.91602]
[1779620964425,55.41,77179.45,0.0,0.98942,1e-05,1.91602]
[1779620966223,55.41,77179.38,0.0,0.98941,1e-05,1.9166]
[1779620972195,55.42,77179.45,0.0,0.98942,1e-05,1.91559]
[1779620974209,55.42,77177.65,0.0,0.9894,1e-05,1.91779]
[1779620975216,55.42,77174.56,0.0,0.98938,1e-05,1.92139]
[1779620980251,55.42,77175.44,0.0,0.98938,1e-05,1.92072]
[1779620985286,55.42,77175.63,0.0,0.98938,1e-05,1.92085]
[1779620986293,55.42,77192.88,0.0,0.98951,1e-05,1.9013]
[1779620987300,55.42,77197.57,0.0,0.98954,1e-05,1.8961]
[1779620988055,55.42,77197.57,0.0,0.98954,1e-05,1.8961]
[1779620988307,55.42,77202.45,0.0,0.98958,1e-05,1.8907]
[1779620988977,55.42,77202.45,0.0,0.98958,1e-05,1.8907]
[1779620994349,55.43,77202.65,0.0,0.98958,1e-05,1.89121]
[1779620997370,55.43,77208.83,0.0,0.98962,1e-05,1.88462]
[1779620998376,55.43,77211.01,0.0,0.98963,1e-05,1.8823]
[1779620999384,55.43,77212.68,0.0,0.98964,1e-05,1.88056]
[1779621000391,55.43,77209.93,0.0,0.98962,1e-05,1.88379]
[1779621002405,55.43,77204.4,0.0,0.98958,1e-05,1.89028]
[1779621003412,55.43,77202.2,0.0,0.98957,1e-05,1.89288]
[1779621004419,55.44,77198.18,0.0,0.98954,1e-05,1.89753]
[1779621007440,55.44,77196.51,0.0,0.98952,1e-05,1.89974]
[1779621008725,55.44,77196.51,0.0,0.98952,1e-05,1.89974]
[1779621009454,55.44,77195.41,0.0,0.98951,1e-05,1.90119]
[1779621014489,55.44,77195.53,0.0,0.98951,1e-05,1.90157]
[1779621020532,55.44,77195.9,0.0,0.98951,1e-05,1.90177]
[1779621025567,55.45,77196.0,0.0,0.98951,1e-05,1.90217]
[1779621028588,55.45,77193.01,0.0,0.98948,1e-05,1.90587]
[1779621033623,55.45,77192.65,0.0,0.98948,1e-05,1.90532]
[1779621035637,55.45,77194.7,0.0,0.9895,1e-05,1.9032]
[1779621040672,55.46,77194.84,0.0,0.9895,1e-05,1.90355]
[1779621042686,55.46,77193.32,0.0,0.98948,1e-05,1.90547]
[1779621048728,55.46,77193.8,0.0,0.98948,1e-05,1.90552]
[1779621051749,55.46,77200.25,0.0,0.98953,1e-05,1.89852]
[1779621055104,55.46,77201.33,0.0,0.98953,1e-05,1.89762]
[1779621055777,55.46,77201.17,0.0,0.98953,1e-05,1.89792]
[1779621061222,55.47,77200.78,0.0,0.98953,1e-05,1.8988]
[1779621061323,55.47,77200.76,0.0,0.98952,1e-05,1.89905]
[1779621062826,55.47,77197.94,0.0,0.9895,1e-05,1.90235]
[1779621065226,55.47,77196.43,0.0,0.98949,1e-05,1.90427]
[1779621065301,55.47,77195.79,0.0,0.98949,1e-05,1.90509]
[1779621070882,55.47,77194.35,0.0,0.98947,1e-05,1.90721]
[1779621075917,55.48,77194.87,0.0,0.98947,1e-05,1.90718]
[1779621077042,55.48,77194.87,0.0,0.98947,1e-05,1.90718]
[1779621077220,55.48,77194.87,0.0,0.98947,1e-05,1.90718]
[1779621077403,55.48,77197.26,0.0,0.98949,1e-05,1.90457]
[1779621077931,55.48,77200.72,0.0,0.98951,1e-05,1.90075]
[1779621082966,55.48,77200.87,0.0,0.98951,1e-05,1.9011]
[1779621084980,55.48,77196.45,0.0,0.98948,1e-05,1.90631]
[1779621090017,55.48,77195.94,0.0,0.98947,1e-05,1.90736]
[1779621091024,55.48,77194.69,0.0,0.98947,1e-05,1.90744]
[1779621092032,55.49,77197.2,0.0,0.98949,1e-05,1.90468]
[1779621093221,55.49,77197.2,0.0,0.98949,1e-05,1.90468]
[1779621093323,55.49,77197.16,0.0,0.98949,1e-05,1.90482]
[1779621098073,55.49,77200.81,0.0,0.98951,1e-05,1.90117]
[1779621103108,55.49,77201.17,0.0,0.98951,1e-05,1.90127]
[1779621107136,55.49,77196.88,0.0,0.98948,1e-05,1.90653]
[1779621112171,55.5,77197.79,0.0,0.98948,1e-05,1.90596]
[1779621116199,55.5,77206.25,0.0,0.98954,1e-05,1.89677]
[1779621119220,55.5,77211.74,0.0,0.98958,1e-05,1.89091]
[1779621124258,55.5,77213.78,0.0,0.98959,1e-05,1.88921]
[1779621129293,55.51,77215.43,0.0,0.9896,1e-05,1.88794]
[1779621132313,55.51,77222.96,0.0,0.98965,1e-05,1.87984]
[1779621133321,55.51,77231.22,0.0,0.98971,1e-05,1.87073]
[1779621138356,55.51,77231.4,0.0,0.9897,1e-05,1.87125]
[1779621143390,55.52,77231.5,0.0,0.9897,1e-05,1.87184]
[1779621148426,55.52,77231.36,0.0,0.98969,1e-05,1.8727]
[1779621153461,55.53,77231.23,0.0,0.9897,1e-05,1.87213]
[1779621158496,55.53,77232.97,0.0,0.9897,1e-05,1.87092]
[1779621163533,55.53,77232.65,0.0,0.9897,1e-05,1.87201]
[1779621166112,55.54,77231.82,0.0,0.98969,1e-05,1.87322]
[1779621171589,55.54,77232.77,0.0,0.98969,1e-05,1.87302]
[1779621176624,55.54,77234.44,0.0,0.9897,1e-05,1.87187]
[1779621177856,55.54,77234.44,0.0,0.9897,1e-05,1.87187]
[1779621177890,55.54,77235.65,0.0,0.98971,1e-05,1.87066]
[1779621177974,55.54,77235.65,0.0,0.98971,1e-05,1.87066]
[1779621181659,55.55,77246.59,0.0,0.98978,1e-05,1.85908]
[1779621182482,55.55,77246.59,0.0,0.98978,1e-05,1.85908]
[1779621182722,55.55,77246.59,0.0,0.98978,1e-05,1.85908]
[1779621182805,55.55,77252.6,0.0,0.98982,1e-05,1.85259]
[1779621184680,55.55,77256.61,0.0,0.98985,1e-05,1.84852]
[1779621188212,55.55,77259.68,0.0,0.98987,1e-05,1.84569]
[1779621188223,55.55,77259.68,0.0,0.98987,1e-05,1.84569]
[1779621188708,55.56,77259.03,0.0,0.98986,1e-05,1.8466]
[1779621190721,55.56,77254.69,0.0,0.98983,1e-05,1.85176]
[1779621191728,55.56,77251.03,0.0,0.9898,1e-05,1.85598]
[1779621195757,55.56,77246.69,0.0,0.98977,1e-05,1.86144]
[1779621200792,55.57,77247.01,0.0,0.98976,1e-05,1.86186]
[1779621205827,55.57,77244.43,0.0,0.98974,1e-05,1.86547]
[1779621210862,55.58,77245.01,0.0,0.98974,1e-05,1.86555]
[1779621211869,55.58,77236.54,0.0,0.98969,1e-05,1.87371]
[1779621212876,55.58,77233.59,0.0,0.98966,1e-05,1.87713]
[1779621217911,55.58,77228.95,0.0,0.98963,1e-05,1.88292]
[1779621218924,55.58,77225.41,0.0,0.9896,1e-05,1.88701]
[1779621220187,55.58,77224.86,0.0,0.9896,1e-05,1.88774]
[1779621221221,55.58,77224.81,0.0,0.98959,1e-05,1.8879]
[1779621225970,55.58,77221.04,0.0,0.98956,1e-05,1.89266]
[1779621230644,55.59,77219.72,0.0,0.98955,1e-05,1.89443]
[1779621230720,55.59,77219.72,0.0,0.98955,1e-05,1.89443]
[1779621230745,55.59,77219.43,0.0,0.98955,1e-05,1.89495]
[1779621235311,55.59,77217.34,0.0,0.98953,1e-05,1.89758]
[1779621235470,55.59,77217.34,0.0,0.98953,1e-05,1.89758]
[1779621239440,55.59,77214.2,0.0,0.98951,1e-05,1.90147]
[1779621239471,55.59,77214.2,0.0,0.98951,1e-05,1.90147]
[1779621239571,55.59,77214.2,0.0,0.98951,1e-05,1.90147]
[1779621239722,55.59,77214.2,0.0,0.98951,1e-05,1.90147]
[1779621239782,55.59,77214.33,0.0,0.98951,1e-05,1.9015]
[1779621245104,55.59,77212.62,0.0,0.98949,1e-05,1.90386]
[1779621247121,55.6,77204.9,0.0,0.98943,1e-05,1.91286]
[1779621249136,55.6,77202.14,0.0,0.98941,1e-05,1.91612]
[1779621250941,55.6,77202.14,0.0,0.98941,1e-05,1.91612]
[1779621250972,55.6,77202.14,0.0,0.98941,1e-05,1.91612]
[1779621250953,55.6,77202.62,0.0,0.98942,1e-05,1.91564]
[1779621251799,55.6,77202.62,0.0,0.98942,1e-05,1.91564]
[1779621251980,55.6,77202.62,0.0,0.98942,1e-05,1.91564]
[1779621254171,55.6,77207.54,0.0,0.98945,1e-05,1.91031]
[1779621257438,55.6,77209.94,0.0,0.98947,1e-05,1.90774]
[1779621257470,55.6,77209.94,0.0,0.98947,1e-05,1.90774]
[1779621257496,55.6,77210.98,0.0,0.98947,1e-05,1.90665]
[1779621259342,55.6,77211.18,0.0,0.98947,1e-05,1.9065]
[1779621259472,55.6,77211.18,0.0,0.98947,1e-05,1.9065]
[1779621265248,55.6,77211.61,0.0,0.98947,1e-05,1.9066]
[1779621266390,55.6,77211.61,0.0,0.98947,1e-05,1.9066]
[1779621266477,55.6,77211.61,0.0,0.98947,1e-05,1.9066]
[1779621266573,55.6,77210.82,0.0,0.98947,1e-05,1.90758]
[1779621272891,55.61,77210.46,0.0,0.98947,1e-05,1.90696]
[1779621272978,55.61,77210.46,0.0,0.98947,1e-05,1.90696]
[1779621278339,55.61,77209.79,0.0,0.98946,1e-05,1.9083]
[1779621282143,55.61,77210.49,0.0,0.98947,1e-05,1.90767]
[1779621282225,55.61,77210.49,0.0,0.98947,1e-05,1.90767]
[1779621282259,55.61,77210.49,0.0,0.98947,1e-05,1.90767]
[1779621282474,55.61,77210.49,0.0,0.98947,1e-05,1.90767]
[1779621282540,55.61,77209.97,0.0,0.98946,1e-05,1.90842]
[1779621288410,55.61,77212.98,0.0,0.98948,1e-05,1.9055]
[1779621291744,55.61,77210.55,0.0,0.98946,1e-05,1.90841]
[1779621291909,55.61,77210.55,0.0,0.98946,1e-05,1.90841]
[1779621291972,55.61,77210.55,0.0,0.98946,1e-05,1.90841]
[1779621292011,55.62,77210.86,0.0,0.98946,1e-05,1.90814]
[1779621296442,55.62,77211.19,0.0,0.98946,1e-05,1.90808]
[1779621296475,55.62,77211.19,0.0,0.98946,1e-05,1.90808]
[1779621296495,55.62,77211.19,0.0,0.98946,1e-05,1.90808]
[1779621296728,55.62,77211.19,0.0,0.98946,1e-05,1.90808]
[1779621296824,55.62,77212.69,0.0,0.98947,1e-05,1.90646]
[1779621302522,55.62,77211.97,0.0,0.98947,1e-05,1.90769]
[1779621302628,55.62,77211.97,0.0,0.98947,1e-05,1.90769]
[1779621302727,55.62,77211.97,0.0,0.98947,1e-05,1.90769]
[1779621302810,55.62,77211.97,0.0,0.98947,1e-05,1.90777]
[1779621308552,55.62,77210.76,0.0,0.98945,1e-05,1.90962]
[1779621312378,55.62,77210.72,0.0,0.98945,1e-05,1.9099]
[1779621312451,55.62,77210.72,0.0,0.98945,1e-05,1.9099]
[1779621312475,55.62,77210.72,0.0,0.98945,1e-05,1.9099]
[1779621312588,55.62,77210.73,0.0,0.98945,1e-05,1.90997]
[1779621316674,55.63,77210.32,0.0,0.98945,1e-05,1.91059]
[1779621324672,55.63,77210.25,0.0,0.98944,1e-05,1.91143]
[1779621325880,55.63,77210.25,0.0,0.98944,1e-05,1.91143]
[1779621325886,55.63,77210.25,0.0,0.98944,1e-05,1.91143]
[1779621325977,55.63,77210.25,0.0,0.98944,1e-05,1.91143]
[1779621325981,55.63,77210.25,0.0,0.98944,1e-05,1.91151]
[1779621331721,55.63,77208.43,0.0,0.98943,1e-05,1.91257]
[1779621332109,55.63,77208.43,0.0,0.98943,1e-05,1.91257]
[1779621332155,55.63,77208.43,0.0,0.98943,1e-05,1.91257]
[1779621332226,55.63,77208.43,0.0,0.98943,1e-05,1.91257]
[1779621332728,55.63,77208.29,0.0,0.98943,1e-05,1.91281]
[1779621337762,55.64,77210.8,0.0,0.98945,1e-05,1.91035]
[1779621341791,55.64,77206.26,0.0,0.98941,1e-05,1.91581]
[1779621342634,55.64,77206.26,0.0,0.98941,1e-05,1.91581]
[1779621342679,55.64,77206.26,0.0,0.98941,1e-05,1.91581]
[1779621342725,55.64,77206.26,0.0,0.98941,1e-05,1.91581]
[1779621342798,55.64,77202.35,0.0,0.98938,1e-05,1.92033]
[1779621347833,55.64,77201.0,0.0,0.98937,1e-05,1.92218]
[1779621349072,55.64,77201.0,0.0,0.98937,1e-05,1.92218]
[1779621349226,55.64,77200.8,0.0,0.98937,1e-05,1.92247]
[1779621353107,55.64,77201.62,0.0,0.98937,1e-05,1.92173]
[1779621353225,55.64,77201.37,0.0,0.98937,1e-05,1.92207]
[1779621353874,55.64,77201.25,0.0,0.98937,1e-05,1.92227]
[1779621354409,55.64,77201.25,0.0,0.98937,1e-05,1.92227]
[1779621359916,55.64,77198.81,0.0,0.98935,1e-05,1.92543]
[1779621361931,55.64,77179.97,0.0,0.98921,1e-05,1.94713]
[1779621362938,55.64,77179.22,0.0,0.9892,1e-05,1.94802]
[1779621363391,55.64,77179.22,0.0,0.9892,1e-05,1.94802]
[1779621363476,55.64,77179.22,0.0,0.9892,1e-05,1.94802]
[1779621368980,55.64,77179.03,0.0,0.9892,1e-05,1.94832]
[1779621373008,55.64,77188.64,0.0,0.98927,1e-05,1.93732]
[1779621374015,55.64,77193.95,0.0,0.98931,1e-05,1.93127]
[1779621376097,55.65,77194.06,0.0,0.98931,1e-05,1.93118]
[1779621376197,55.65,77193.88,0.0,0.98931,1e-05,1.93142]
[1779621376226,55.65,77193.88,0.0,0.98931,1e-05,1.93142]
[1779621377036,55.65,77194.13,0.0,0.98931,1e-05,1.93117]
[1779621382071,55.65,77194.07,0.0,0.98931,1e-05,1.93143]
[1779621386338,55.65,77194.23,0.0,0.98931,1e-05,1.93138]
[1779621386433,55.65,77194.23,0.0,0.98931,1e-05,1.93138]
[1779621386472,55.65,77194.23,0.0,0.98931,1e-05,1.93138]
[1779621387106,55.65,77194.12,0.0,0.98931,1e-05,1.93154]
[1779621390127,55.65,77183.26,0.0,0.98923,1e-05,1.94409]
[1779621390851,55.65,77183.26,0.0,0.98923,1e-05,1.94409]
[1779621390855,55.65,77183.26,0.0,0.98923,1e-05,1.94409]
[1779621390972,55.65,77183.26,0.0,0.98923,1e-05,1.94409]
[1779621391134,55.65,77176.69,0.0,0.98919,1e-05,1.95023]
[1779621392141,55.65,77176.08,0.0,0.98918,1e-05,1.95095]
[1779621397911,55.65,77173.9,0.0,0.98917,1e-05,1.95346]
[1779621397971,55.65,77173.9,0.0,0.98917,1e-05,1.95346]
[1779621397998,55.65,77173.9,0.0,0.98917,1e-05,1.95346]
[1779621398072,55.65,77174.14,0.0,0.98917,1e-05,1.95318]
[1779621398223,55.65,77174.14,0.0,0.98917,1e-05,1.95318]
[1779621403893,55.65,77175.61,0.0,0.98918,1e-05,1.95148]
[1779621403941,55.65,77175.61,0.0,0.98918,1e-05,1.95148]
[1779621403974,55.65,77175.61,0.0,0.98918,1e-05,1.95148]
[1779621403995,55.65,77175.46,0.0,0.98918,1e-05,1.95165]
[1779621406240,55.65,77182.83,0.0,0.98923,1e-05,1.94318]
[1779621407800,55.65,77182.83,0.0,0.98923,1e-05,1.94318]
[1779621407855,55.65,77182.83,0.0,0.98923,1e-05,1.94318]
[1779621407972,55.65,77182.83,0.0,0.98923,1e-05,1.94318]
[1779621408028,55.65,77182.9,0.0,0.98923,1e-05,1.94312]
[1779621414296,55.65,77182.87,0.0,0.98923,1e-05,1.94328]
[1779621417491,55.65,77182.42,0.0,0.98923,1e-05,1.94384]
[1779621417549,55.65,77182.42,0.0,0.98923,1e-05,1.94384]
[1779621417726,55.65,77182.42,0.0,0.98923,1e-05,1.94384]
[1779621417818,55.65,77177.5,0.0,0.98919,1e-05,1.94951]
[1779621419215,55.65,77177.38,0.0,0.98919,1e-05,1.94966]
[1779621429401,55.65,77174.33,0.0,0.98917,1e-05,1.95324]
[1779621430616,55.65,77174.33,0.0,0.98917,1e-05,1.95324]
[1779621430666,55.65,77174.33,0.0,0.98917,1e-05,1.95324]
[1779621430725,55.65,77174.33,0.0,0.98917,1e-05,1.95324]
[1779621430768,55.65,77174.21,0.0,0.98917,1e-05,1.95338]
[1779621436720,55.65,77174.21,0.0,0.98917,1e-05,1.9534]
[1779621436813,55.65,77174.21,0.0,0.98917,1e-05,1.9534]
[1779621436977,55.65,77174.21,0.0,0.98917,1e-05,1.9534]
[1779621437079,55.65,77173.49,0.0,0.98916,1e-05,1.95423]
[1779621442494,55.65,77173.59,0.0,0.98916,1e-05,1.95413]
[1779621445637,55.65,77173.6,0.0,0.98916,1e-05,1.95413]
[1779621445722,55.65,77173.6,0.0,0.98916,1e-05,1.95413]
[1779621447551,55.65,77174.18,0.0,0.98917,1e-05,1.95347]
[1779621447723,55.65,77174.18,0.0,0.98917,1e-05,1.95347]
[1779621447767,55.65,77180.88,0.0,0.98922,1e-05,1.94575]
[1779621453571,55.65,77181.13,0.0,0.98923,1e-05,1.94413]
[1779621458606,55.65,77180.83,0.0,0.98922,1e-05,1.94457]
[1779621460440,55.65,77180.79,0.0,0.98922,1e-05,1.94464]
[1779621460470,55.65,77180.79,0.0,0.98922,1e-05,1.94464]
[1779621465655,55.65,77178.34,0.0,0.9892,1e-05,1.94756]
[1779621471222,55.65,77178.0,0.0,0.9892,1e-05,1.948]
[1779621472656,55.65,77178.91,0.0,0.98921,1e-05,1.94699]
[1779621472722,55.65,77178.91,0.0,0.98921,1e-05,1.94699]
[1779621472822,55.65,77179.56,0.0,0.98921,1e-05,1.94625]
[1779621479753,55.65,77178.02,0.0,0.9892,1e-05,1.94813]
[1779621483279,55.65,77178.32,0.0,0.9892,1e-05,1.94779]
[1779621483473,55.65,77178.32,0.0,0.9892,1e-05,1.94779]
[1779621487066,55.65,77178.56,0.0,0.9892,1e-05,1.94759]
[1779621487197,55.65,77178.56,0.0,0.9892,1e-05,1.94759]
[1779621487221,55.65,77178.56,0.0,0.9892,1e-05,1.94759]
[1779621487214,55.65,77180.43,0.0,0.98922,1e-05,1.94546]
[1779621488157,55.65,77187.72,0.0,0.98927,1e-05,1.9371]
[1779621495865,55.66,77187.32,0.0,0.98927,1e-05,1.93781]
[1779621496771,55.66,77187.32,0.0,0.98927,1e-05,1.93781]
[1779621496944,55.66,77187.32,0.0,0.98927,1e-05,1.93781]
[1779621496972,55.66,77187.32,0.0,0.98927,1e-05,1.93781]
[1779621497042,55.66,77187.3,0.0,0.98927,1e-05,1.93786]
[1779621502914,55.66,77188.58,0.0,0.98927,1e-05,1.93656]
[1779621508095,55.66,77188.64,0.0,0.98927,1e-05,1.93652]
[1779621508185,55.66,77188.64,0.0,0.98927,1e-05,1.93652]
[1779621508224,55.66,77188.64,0.0,0.98927,1e-05,1.93652]
[1779621508197,55.66,77190.92,0.0,0.98929,1e-05,1.93402]
[1779621508473,55.66,77190.92,0.0,0.98929,1e-05,1.93402]
[1779621514999,55.66,77193.2,0.0,0.98931,1e-05,1.93021]
[1779621515813,55.66,77193.2,0.0,0.98931,1e-05,1.93021]
[1779621515971,55.66,77193.2,0.0,0.98931,1e-05,1.93021]
[1779621515993,55.66,77193.2,0.0,0.98931,1e-05,1.93021]
[1779621516225,55.66,77193.2,0.0,0.98931,1e-05,1.93021]
[1779621516095,55.66,77192.46,0.0,0.98931,1e-05,1.93109]
[1779621524064,55.66,77194.4,0.0,0.98932,1e-05,1.92916]
[1779621526909,55.66,77194.4,0.0,0.98932,1e-05,1.92916]
[1779621526973,55.66,77194.4,0.0,0.98932,1e-05,1.92916]
[1779621527256,55.66,77194.4,0.0,0.98932,1e-05,1.92916]
[1779621527085,55.66,77191.67,0.0,0.9893,1e-05,1.93239]
[1779621527476,55.66,77191.67,0.0,0.9893,1e-05,1.93239]
[1779621535636,55.66,77189.3,0.0,0.98928,1e-05,1.93532]
[1779621535721,55.66,77189.3,0.0,0.98928,1e-05,1.93532]
[1779621535893,55.66,77189.3,0.0,0.98928,1e-05,1.93532]
[1779621535971,55.66,77189.3,0.0,0.98928,1e-05,1.93532]
[1779621536153,55.66,77188.86,0.0,0.98928,1e-05,1.93584]
[1779621541153,55.66,77188.08,0.0,0.98927,1e-05,1.93682]
[1779621541220,55.66,77188.08,0.0,0.98927,1e-05,1.93682]
[1779621541291,55.66,77183.03,0.0,0.98923,1e-05,1.94263]
[1779621541327,55.66,77183.03,0.0,0.98923,1e-05,1.94263]
[1779621541471,55.66,77183.03,0.0,0.98923,1e-05,1.94263]
[1779621542190,55.66,77179.45,0.0,0.98921,1e-05,1.94675]
[1779621548232,55.66,77179.66,0.0,0.98921,1e-05,1.94652]
[1779621551252,55.66,77183.53,0.0,0.98924,1e-05,1.94209]
[1779621552266,55.66,77183.53,0.0,0.98924,1e-05,1.94209]
[1779621552271,55.66,77185.59,0.0,0.98925,1e-05,1.93973]
[1779621552470,55.66,77185.59,0.0,0.98925,1e-05,1.93973]
[1779621552873,55.66,77185.59,0.0,0.98925,1e-05,1.93973]
[1779621552974,55.66,77185.59,0.0,0.98925,1e-05,1.93973]
[1779621553267,55.66,77185.47,0.0,0.98925,1e-05,1.93988]
[1779621558302,55.66,77186.67,0.0,0.98926,1e-05,1.9386]
[1779621558457,55.66,77186.67,0.0,0.98926,1e-05,1.9386]
[1779621559309,55.66,77188.78,0.0,0.98928,1e-05,1.9362]
[1779621560784,55.66,77189.05,0.0,0.98928,1e-05,1.93591]
[1779621560972,55.66,77189.05,0.0,0.98928,1e-05,1.93591]
[1779621566374,55.66,77189.32,0.0,0.98928,1e-05,1.93572]
[1779621566385,55.66,77189.32,0.0,0.98928,1e-05,1.93572]
[1779621566475,55.66,77189.32,0.0,0.98928,1e-05,1.93572]
[1779621575490,55.66,77190.43,0.0,0.98929,1e-05,1.93454]
[1779621575723,55.66,77190.43,0.0,0.98929,1e-05,1.93454]
[1779621581963,55.67,77191.59,0.0,0.9893,1e-05,1.93194]
[1779621591436,55.67,77192.46,0.0,0.98931,1e-05,1.93116]
[1779621594095,55.67,77192.46,0.0,0.98931,1e-05,1.93138]
[1779621594220,55.67,77192.46,0.0,0.98931,1e-05,1.93138]
[1779621601609,55.67,77192.74,0.0,0.98931,1e-05,1.93131]
[1779621603948,55.67,77192.71,0.0,0.98931,1e-05,1.93137]
[1779621605224,55.67,77192.74,0.0,0.98931,1e-05,1.93136]
[1779621605323,55.67,77199.2,0.0,0.98935,1e-05,1.92401]
[1779621611405,55.67,77197.98,0.0,0.98934,1e-05,1.92554]
[1779621615221,55.67,77199.97,0.0,0.98936,1e-05,1.92346]
[1779621620743,55.67,77200.68,0.0,0.98936,1e-05,1.92294]
[1779621621750,55.67,77217.26,0.0,0.98948,1e-05,1.90418]
[1779621622761,55.67,77220.1,0.0,0.9895,1e-05,1.90105]
[1779621627793,55.68,77220.72,0.0,0.9895,1e-05,1.90078]
[1779621630171,55.68,77221.68,0.0,0.98951,1e-05,1.89978]
[1779621630272,55.68,77228.65,0.0,0.98956,1e-05,1.89202]
[1779621630814,55.68,77231.86,0.0,0.98958,1e-05,1.88852]
[1779621631821,55.68,77236.25,0.0,0.98962,1e-05,1.88228]
[1779621634018,55.68,77237.96,0.0,0.98963,1e-05,1.88061]
[1779621635225,55.68,77237.96,0.0,0.98963,1e-05,1.88061]
[1779621635282,55.68,77241.64,0.0,0.98966,1e-05,1.87662]
[1779621635731,55.68,77241.64,0.0,0.98966,1e-05,1.87662]
[1779621635969,55.68,77241.64,0.0,0.98966,1e-05,1.87662]
[1779621636010,55.68,77239.82,0.0,0.98964,1e-05,1.87878]
[1779621636859,55.68,77237.85,0.0,0.98963,1e-05,1.88111]
[1779621639227,55.68,77238.91,0.0,0.98964,1e-05,1.88004]
[1779621639324,55.68,77238.88,0.0,0.98964,1e-05,1.8802]
[1779621645922,55.69,77238.31,0.0,0.98963,1e-05,1.88166]
[1779621648399,55.69,77238.34,0.0,0.98963,1e-05,1.88174]
[1779621648469,55.69,77239.07,0.0,0.98963,1e-05,1.88104]
[1779621648943,55.69,77239.42,0.0,0.98963,1e-05,1.88077]
[1779621651964,55.69,77232.52,0.0,0.98958,1e-05,1.88885]
[1779621652971,55.69,77229.16,0.0,0.98955,1e-05,1.89272]
[1779621653977,55.69,77231.64,0.0,0.98957,1e-05,1.89003]
[1779621654985,55.69,77233.39,0.0,0.98958,1e-05,1.88817]
[1779621657231,55.69,77233.4,0.0,0.98958,1e-05,1.88826]
[1779621657330,55.69,77237.21,0.0,0.98961,1e-05,1.88409]
[1779621660024,55.7,77242.74,0.0,0.98965,1e-05,1.87824]
[1779621660983,55.7,77242.74,0.0,0.98965,1e-05,1.87824]
[1779621661029,55.7,77249.38,0.0,0.9897,1e-05,1.87096]
[1779621662036,55.7,77234.66,0.0,0.98959,1e-05,1.88753]
[1779621663043,55.7,77229.42,0.0,0.98955,1e-05,1.89352]
[1779621665305,55.7,77231.09,0.0,0.98956,1e-05,1.89173]
[1779621665403,55.7,77236.34,0.0,0.9896,1e-05,1.88593]
[1779621665472,55.7,77236.34,0.0,0.9896,1e-05,1.88593]
[1779621671099,55.7,77232.62,0.0,0.98957,1e-05,1.89069]
[1779621673970,55.7,77231.32,0.0,0.98956,1e-05,1.89234]
[1779621675225,55.7,77230.32,0.0,0.98955,1e-05,1.89356]
[1779621681169,55.71,77229.81,0.0,0.98954,1e-05,1.89476]
[1779621686218,55.71,77231.31,0.0,0.98955,1e-05,1.89351]
[1779621686703,55.71,77231.31,0.0,0.98955,1e-05,1.89351]
[1779621686720,55.71,77231.31,0.0,0.98955,1e-05,1.89351]
[1779621687247,55.71,77231.31,0.0,0.98955,1e-05,1.89351]
[1779621687262,55.71,77231.31,0.0,0.98955,1e-05,1.89351]
[1779621687470,55.71,77231.31,0.0,0.98955,1e-05,1.89351]
[1779621687328,55.71,77231.79,0.0,0.98955,1e-05,1.89306]
[1779621693267,55.71,77228.68,0.0,0.98953,1e-05,1.89566]
[1779621694602,55.71,77228.55,0.0,0.98953,1e-05,1.89589]
[1779621694674,55.71,77228.55,0.0,0.98953,1e-05,1.89589]
[1779621694723,55.71,77228.55,0.0,0.98953,1e-05,1.89589]
[1779621695281,55.72,77227.29,0.0,0.98952,1e-05,1.89739]
[1779621700316,55.72,77224.22,0.0,0.9895,1e-05,1.90123]
[1779621706385,55.72,77223.66,0.0,0.98949,1e-05,1.90215]
[1779621707153,55.72,77223.59,0.0,0.98949,1e-05,1.90238]
[1779621707224,55.72,77223.59,0.0,0.98949,1e-05,1.90238]
[1779621707336,55.72,77223.59,0.0,0.98949,1e-05,1.90238]
[1779621707472,55.72,77223.59,0.0,0.98949,1e-05,1.90238]
[1779621707365,55.72,77223.51,0.0,0.98949,1e-05,1.90254]
[1779621709380,55.72,77217.86,0.0,0.98945,1e-05,1.90907]
[1779621710580,55.72,77217.76,0.0,0.98945,1e-05,1.90924]
[1779621710721,55.72,77217.76,0.0,0.98945,1e-05,1.90924]
[1779621711004,55.72,77217.76,0.0,0.98945,1e-05,1.90924]
[1779621711221,55.72,77217.76,0.0,0.98945,1e-05,1.90924]
[1779621711394,55.72,77217.69,0.0,0.98945,1e-05,1.90938]
[1779621714415,55.72,77213.58,0.0,0.98941,1e-05,1.9142]
[1779621715422,55.72,77208.9,0.0,0.98938,1e-05,1.91956]
[1779621717234,55.72,77207.99,0.0,0.98937,1e-05,1.92064]
[1779621717471,55.72,77207.99,0.0,0.98937,1e-05,1.92064]
[1779621717436,55.72,77207.88,0.0,0.98937,1e-05,1.92081]
[1779621717520,55.72,77207.88,0.0,0.98937,1e-05,1.92081]
[1779621717722,55.72,77207.88,0.0,0.98937,1e-05,1.92081]
[1779621722471,55.72,77201.47,0.0,0.98932,1e-05,1.92827]
[1779621724104,55.72,77198.82,0.0,0.9893,1e-05,1.93133]
[1779621724553,55.72,77198.1,0.0,0.9893,1e-05,1.93217]
[1779621724721,55.72,77198.1,0.0,0.9893,1e-05,1.93217]
[1779621724780,55.72,77198.1,0.0,0.9893,1e-05,1.93217]
[1779621724971,55.72,77198.1,0.0,0.9893,1e-05,1.93217]
[1779621725492,55.72,77198.56,0.0,0.9893,1e-05,1.93166]
[1779621730527,55.73,77199.19,0.0,0.98931,1e-05,1.93105]
[1779621735562,55.73,77199.02,0.0,0.9893,1e-05,1.93138]
[1779621740967,55.73,77197.53,0.0,0.98929,1e-05,1.9332]
[1779621741069,55.73,77197.53,0.0,0.98929,1e-05,1.9332]
[1779621741224,55.73,77197.53,0.0,0.98929,1e-05,1.9332]
[1779621741322,55.73,77197.62,0.0,0.98929,1e-05,1.93316]
[1779621746698,55.73,77197.56,0.0,0.98929,1e-05,1.93333]
[1779621746720,55.73,77197.56,0.0,0.98929,1e-05,1.93333]
[1779621752683,55.73,77197.79,0.0,0.9893,1e-05,1.93194]
[1779621758725,55.73,77197.86,0.0,0.9893,1e-05,1.93211]
[1779621763066,55.73,77197.81,0.0,0.9893,1e-05,1.9323]
[1779621763229,55.73,77197.81,0.0,0.9893,1e-05,1.9323]
[1779621763327,55.73,77198.23,0.0,0.9893,1e-05,1.93187]
[1779621773220,55.73,77197.7,0.0,0.98929,1e-05,1.93271]
[1779621776609,55.74,77196.66,0.0,0.98928,1e-05,1.93426]
[1779621776728,55.74,77196.66,0.0,0.98928,1e-05,1.93426]
[1779621781895,55.74,77196.12,0.0,0.98928,1e-05,1.93516]
[1779621784465,55.74,77196.12,0.0,0.98928,1e-05,1.93516]
[1779621784475,55.74,77196.12,0.0,0.98928,1e-05,1.93516]
[1779621784527,55.74,77199.68,0.0,0.9893,1e-05,1.93118]
[1779621784784,55.74,77199.68,0.0,0.9893,1e-05,1.93118]
[1779621784974,55.74,77199.68,0.0,0.9893,1e-05,1.93118]
[1779621784993,55.74,77204.24,0.0,0.98934,1e-05,1.92604]
[1779621791428,55.74,77205.37,0.0,0.98934,1e-05,1.92507]
[1779621791474,55.74,77205.37,0.0,0.98934,1e-05,1.92507]
[1779621791505,55.74,77205.37,0.0,0.98934,1e-05,1.92507]
[1779621791573,55.74,77205.25,0.0,0.98934,1e-05,1.92527]
[1779621791722,55.74,77205.25,0.0,0.98934,1e-05,1.92527]
[1779621792972,55.74,77211.2,0.0,0.98938,1e-05,1.91863]
[1779621795317,55.74,77212.98,0.0,0.9894,1e-05,1.91669]
[1779621795415,55.74,77212.98,0.0,0.9894,1e-05,1.91669]
[1779621795480,55.74,77212.98,0.0,0.9894,1e-05,1.91669]
[1779621795579,55.74,77212.67,0.0,0.98939,1e-05,1.91712]
[1779621798890,55.74,77214.94,0.0,0.98941,1e-05,1.91477]
[1779621798973,55.74,77214.94,0.0,0.98941,1e-05,1.91477]
[1779621802035,55.74,77204.47,0.0,0.98933,1e-05,1.92698]
[1779621803413,55.74,77204.47,0.0,0.98933,1e-05,1.92698]
[1779621803420,55.74,77204.47,0.0,0.98933,1e-05,1.92698]
[1779621803473,55.74,77204.47,0.0,0.98933,1e-05,1.92698]
[1779621803511,55.74,77202.9,0.0,0.98932,1e-05,1.92882]
[1779621808320,55.75,77201.63,0.0,0.98931,1e-05,1.93047]
[1779621808476,55.75,77201.63,0.0,0.98931,1e-05,1.93047]
[1779621809566,55.75,77202.1,0.0,0.98931,1e-05,1.92999]
[1779621809721,55.75,77201.93,0.0,0.98931,1e-05,1.93023]
[1779621810091,55.75,77201.88,0.0,0.98931,1e-05,1.93033]
[1779621815126,55.75,77199.94,0.0,0.9893,1e-05,1.93133]
[1779621817017,55.75,77200.08,0.0,0.9893,1e-05,1.93121]
[1779621817223,55.75,77200.08,0.0,0.9893,1e-05,1.93121]
[1779621819171,55.75,77200.12,0.0,0.9893,1e-05,1.93124]
[1779621825446,55.75,77199.66,0.0,0.9893,1e-05,1.93199]
[1779621825473,55.75,77199.66,0.0,0.9893,1e-05,1.93199]
[1779621825504,55.75,77199.66,0.0,0.9893,1e-05,1.93199]
[1779621825548,55.75,77198.9,0.0,0.98929,1e-05,1.93289]
[1779621825724,55.75,77198.9,0.0,0.98929,1e-05,1.93289]
[1779621831218,55.75,77198.44,0.0,0.98929,1e-05,1.93356]
[1779621836272,55.75,77198.58,0.0,0.98929,1e-05,1.93365]
[1779621841309,55.75,77197.33,0.0,0.98928,1e-05,1.93525]
[1779621845337,55.75,77200.49,0.0,0.9893,1e-05,1.93176]
[1779621846461,55.75,77200.49,0.0,0.9893,1e-05,1.93176]
[1779621846473,55.75,77200.49,0.0,0.9893,1e-05,1.93176]
[1779621846514,55.75,77200.49,0.0,0.9893,1e-05,1.93176]
[1779621846563,55.75,77200.41,0.0,0.9893,1e-05,1.93189]
[1779621846723,55.75,77200.41,0.0,0.9893,1e-05,1.93189]
[1779621847352,55.75,77200.95,0.0,0.9893,1e-05,1.9313]
[1779621852386,55.75,77200.32,0.0,0.9893,1e-05,1.93218]
[1779621854021,55.76,77200.34,0.0,0.9893,1e-05,1.93218]
[1779621854223,55.76,77200.34,0.0,0.9893,1e-05,1.93218]
[1779621856415,55.76,77204.82,0.0,0.98933,1e-05,1.92715]
[1779621861450,55.76,77206.77,0.0,0.98934,1e-05,1.92511]
[1779621862457,55.76,77214.92,0.0,0.9894,1e-05,1.91589]
[1779621863627,55.76,77214.92,0.0,0.9894,1e-05,1.91589]
[1779621863673,55.76,77215.55,0.0,0.98941,1e-05,1.91524]
[1779621863722,55.76,77215.55,0.0,0.98941,1e-05,1.91524]
[1779621864471,55.76,77216.3,0.0,0.98941,1e-05,1.91444]
[1779621869506,55.76,77216.77,0.0,0.98941,1e-05,1.9142]
[1779621872854,55.76,77216.97,0.0,0.98942,1e-05,1.91269]
[1779621872971,55.76,77216.97,0.0,0.98942,1e-05,1.91269]
[1779621878571,55.76,77216.89,0.0,0.98942,1e-05,1.9131]
[1779621882237,55.76,77219.79,0.0,0.98944,1e-05,1.90998]
[1779621882276,55.76,77219.79,0.0,0.98944,1e-05,1.90998]
[1779621882475,55.76,77219.79,0.0,0.98944,1e-05,1.90998]
[1779621882603,55.76,77219.56,0.0,0.98944,1e-05,1.9103]
[1779621888645,55.76,77215.6,0.0,0.9894,1e-05,1.91513]
[1779621889591,55.76,77215.6,0.0,0.9894,1e-05,1.91513]
[1779621889637,55.76,77215.6,0.0,0.9894,1e-05,1.91513]
[1779621889652,55.77,77207.6,0.0,0.98935,1e-05,1.92428]
[1779621889724,55.77,77207.6,0.0,0.98935,1e-05,1.92428]
[1779621890659,55.77,77208.6,0.0,0.98935,1e-05,1.92319]
[1779621895694,55.77,77208.41,0.0,0.98935,1e-05,1.92359]
[1779621897197,55.77,77208.41,0.0,0.98935,1e-05,1.92359]
[1779621897202,55.77,77208.41,0.0,0.98935,1e-05,1.92359]
[1779621897224,55.77,77208.41,0.0,0.98935,1e-05,1.92359]
[1779621897298,55.77,77208.41,0.0,0.98935,1e-05,1.92367]
[1779621902742,55.77,77210.15,0.0,0.98936,1e-05,1.9219]
[1779621906567,55.77,77210.17,0.0,0.98936,1e-05,1.92197]
[1779621906573,55.77,77210.17,0.0,0.98936,1e-05,1.92197]
[1779621906610,55.77,77210.19,0.0,0.98936,1e-05,1.92203]
[1779621906725,55.77,77210.19,0.0,0.98936,1e-05,1.92203]
[1779621906772,55.77,77213.21,0.0,0.98938,1e-05,1.9186]
[1779621911810,55.77,77213.88,0.0,0.98939,1e-05,1.91811]
[1779621917569,55.77,77213.52,0.0,0.98938,1e-05,1.91879]
[1779621917617,55.77,77213.52,0.0,0.98938,1e-05,1.91879]
[1779621917666,55.77,77214.61,0.0,0.98939,1e-05,1.91761]
[1779621917724,55.77,77214.61,0.0,0.98939,1e-05,1.91761]
[1779621917849,55.77,77214.83,0.0,0.98939,1e-05,1.91741]
[1779621923651,55.77,77213.09,0.0,0.98938,1e-05,1.91961]
[1779621923722,55.77,77212.86,0.0,0.98937,1e-05,1.91992]
[1779621923733,55.77,77212.86,0.0,0.98937,1e-05,1.91992]
[1779621923975,55.77,77212.86,0.0,0.98937,1e-05,1.91992]
[1779621924055,55.77,77224.78,0.0,0.98946,1e-05,1.90647]
[1779621924897,55.78,77225.31,0.0,0.98946,1e-05,1.90595]
[1779621929932,55.78,77225.44,0.0,0.98946,1e-05,1.90617]
[1779621933851,55.78,77227.02,0.0,0.98948,1e-05,1.90317]
[1779621933913,55.78,77227.02,0.0,0.98948,1e-05,1.90317]
[1779621933975,55.78,77227.02,0.0,0.98948,1e-05,1.90317]
[1779621934015,55.78,77226.84,0.0,0.98948,1e-05,1.90345]
[1779621939253,55.78,77226.57,0.0,0.98948,1e-05,1.90406]
[1779621944030,55.78,77230.01,0.0,0.9895,1e-05,1.90061]
[1779621945421,55.78,77230.01,0.0,0.9895,1e-05,1.90061]
[1779621945471,55.78,77230.01,0.0,0.9895,1e-05,1.90061]
[1779621945504,55.78,77230.01,0.0,0.9895,1e-05,1.90061]
[1779621945723,55.78,77230.01,0.0,0.9895,1e-05,1.90061]
[1779621945649,55.78,77230.09,0.0,0.9895,1e-05,1.9006]
[1779621951079,55.79,77229.51,0.0,0.98949,1e-05,1.90168]
[1779621956115,55.79,77229.48,0.0,0.98949,1e-05,1.90206]
[1779621960542,55.79,77229.35,0.0,0.98949,1e-05,1.9024]
[1779621960633,55.79,77229.35,0.0,0.98949,1e-05,1.9024]
[1779621960721,55.79,77229.35,0.0,0.98949,1e-05,1.9024]
[1779621960686,55.79,77231.87,0.0,0.9895,1e-05,1.89963]
[1779621961150,55.79,77232.5,0.0,0.98951,1e-05,1.89899]
[1779621964190,55.79,77240.25,0.0,0.98956,1e-05,1.89049]
[1779621965181,55.79,77253.02,0.0,0.98965,1e-05,1.87631]
[1779621965931,55.79,77253.02,0.0,0.98965,1e-05,1.87631]
[1779621965970,55.79,77253.02,0.0,0.98965,1e-05,1.87631]
[1779621966101,55.79,77253.02,0.0,0.98965,1e-05,1.87631]
[1779621966223,55.79,77253.02,0.0,0.98965,1e-05,1.87631]
[1779621966322,55.79,77253.05,0.0,0.98965,1e-05,1.87639]
[1779621969209,55.79,77243.08,0.0,0.98958,1e-05,1.88786]
[1779621970216,55.79,77242.2,0.0,0.98957,1e-05,1.88894]
[1779621971262,55.79,77251.8,0.0,0.98964,1e-05,1.8783]
[1779621972230,55.8,77252.32,0.0,0.98965,1e-05,1.87783]
[1779621972992,55.8,77252.32,0.0,0.98965,1e-05,1.87783]
[1779621973112,55.8,77252.32,0.0,0.98965,1e-05,1.87783]
[1779621973226,55.8,77252.32,0.0,0.98965,1e-05,1.87783]
[1779621973237,55.8,77252.86,0.0,0.98965,1e-05,1.87734]
[1779621974244,55.8,77248.13,0.0,0.98961,1e-05,1.88273]
[1779621979707,55.8,77246.84,0.0,0.9896,1e-05,1.88457]
[1779621979721,55.8,77246.84,0.0,0.9896,1e-05,1.88457]
[1779621979763,55.8,77246.75,0.0,0.9896,1e-05,1.88477]
[1779621979780,55.8,77246.75,0.0,0.9896,1e-05,1.88477]
[1779621979972,55.8,77246.75,0.0,0.9896,1e-05,1.88477]
[1779621985321,55.8,77245.93,0.0,0.98959,1e-05,1.88627]
[1779621987797,55.8,77245.53,0.0,0.98959,1e-05,1.88692]
[1779621987850,55.8,77245.53,0.0,0.98959,1e-05,1.88692]
[1779621987970,55.8,77245.53,0.0,0.98959,1e-05,1.88692]
[1779621988342,55.8,77244.69,0.0,0.98958,1e-05,1.88795]
[1779621994384,55.81,77244.19,0.0,0.98958,1e-05,1.88764]
[1779621999419,55.81,77244.38,0.0,0.98958,1e-05,1.88789]
[1779622002315,55.81,77244.07,0.0,0.98958,1e-05,1.88843]
[1779622002473,55.81,77244.07,0.0,0.98958,1e-05,1.88843]
[1779622002487,55.81,77243.64,0.0,0.98957,1e-05,1.889]
[1779622004517,55.81,77243.64,0.0,0.98957,1e-05,1.889]
[1779622004722,55.81,77243.64,0.0,0.98957,1e-05,1.889]
[1779622011779,55.82,77243.73,0.0,0.98957,1e-05,1.88946]
[1779622011970,55.82,77243.73,0.0,0.98957,1e-05,1.88946]
[1779622015614,55.82,77242.95,0.0,0.98956,1e-05,1.89089]
[1779622015618,55.82,77242.95,0.0,0.98956,1e-05,1.89089]
[1779622015720,55.82,77242.95,0.0,0.98956,1e-05,1.89089]
[1779622015715,55.82,77240.04,0.0,0.98954,1e-05,1.89424]
[1779622016543,55.82,77238.74,0.0,0.98953,1e-05,1.89578]
[1779622021292,55.82,77238.48,0.0,0.98952,1e-05,1.8964]
[1779622021475,55.82,77238.48,0.0,0.98952,1e-05,1.8964]
[1779622021574,55.82,77237.64,0.0,0.98952,1e-05,1.89743]
[1779622027616,55.82,77237.35,0.0,0.98951,1e-05,1.89822]
[1779622031389,55.83,77237.2,0.0,0.98951,1e-05,1.89863]
[1779622031623,55.83,77237.2,0.0,0.98951,1e-05,1.89863]
[1779622031720,55.83,77237.2,0.0,0.98951,1e-05,1.89863]
[1779622033658,55.83,77235.67,0.0,0.9895,1e-05,1.90058]
[1779622034665,55.83,77232.89,0.0,0.98948,1e-05,1.90378]
[1779622039700,55.83,77232.88,0.0,0.98947,1e-05,1.90414]
[1779622044735,55.83,77235.04,0.0,0.98949,1e-05,1.90206]
[1779622049770,55.83,77234.98,0.0,0.98948,1e-05,1.90249]
[1779622050777,55.83,77218.63,0.0,0.98936,1e-05,1.92105]
[1779622051784,55.83,77209.6,0.0,0.9893,1e-05,1.92994]
[1779622052791,55.83,77207.57,0.0,0.98929,1e-05,1.93229]
[1779622053798,55.83,77207.55,0.0,0.98929,1e-05,1.93234]
[1779622054641,55.83,77207.55,0.0,0.98929,1e-05,1.93234]
[1779622054805,55.83,77207.78,0.0,0.98929,1e-05,1.93209]
[1779622059842,55.83,77207.75,0.0,0.98929,1e-05,1.93221]
[1779622060748,55.83,77207.75,0.0,0.98929,1e-05,1.93221]
[1779622066891,55.84,77207.73,0.0,0.98929,1e-05,1.93239]
[1779622071926,55.84,77207.44,0.0,0.98929,1e-05,1.93284]
[1779622075510,55.84,77209.87,0.0,0.9893,1e-05,1.93017]
[1779622076726,55.84,77209.87,0.0,0.9893,1e-05,1.93017]
[1779622076763,55.84,77209.77,0.0,0.9893,1e-05,1.93031]
[1779622081999,55.84,77208.2,0.0,0.98929,1e-05,1.93229]
[1779622087034,55.84,77208.82,0.0,0.98929,1e-05,1.93173]
[1779622090724,55.84,77208.81,0.0,0.98929,1e-05,1.93177]
[1779622090786,55.84,77210.8,0.0,0.98931,1e-05,1.92956]
[1779622096097,55.84,77209.65,0.0,0.9893,1e-05,1.93108]
[1779622101134,55.84,77209.18,0.0,0.98929,1e-05,1.93178]
[1779622102356,55.84,77209.18,0.0,0.98929,1e-05,1.93178]
[1779622102471,55.84,77209.18,0.0,0.98929,1e-05,1.93178]
[1779622102572,55.84,77204.35,0.0,0.98926,1e-05,1.93732]
[1779622103147,55.84,77201.79,0.0,0.98924,1e-05,1.94027]
[1779622108634,55.84,77201.31,0.0,0.98923,1e-05,1.94089]
[1779622108721,55.84,77201.31,0.0,0.98923,1e-05,1.94089]
[1779622108731,55.84,77201.31,0.0,0.98923,1e-05,1.94091]
[1779622113218,55.84,77199.88,0.0,0.98923,1e-05,1.94119]
[1779622115833,55.84,77200.05,0.0,0.98923,1e-05,1.94101]
[1779622115882,55.84,77199.92,0.0,0.98923,1e-05,1.94118]
[1779622116973,55.84,77200.5,0.0,0.98923,1e-05,1.94054]
[1779622117246,55.84,77202.93,0.0,0.98925,1e-05,1.93778]
[1779622122281,55.84,77202.07,0.0,0.98925,1e-05,1.9389]
[1779622123288,55.84,77200.58,0.0,0.98923,1e-05,1.94064]
[1779622126309,55.84,77180.67,0.0,0.98908,1e-05,1.96361]
[1779622127602,55.84,77179.2,0.0,0.98907,1e-05,1.96529]
[1779622129720,55.84,77178.53,0.0,0.98907,1e-05,1.96605]
[1779622131344,55.84,77174.11,0.0,0.98904,1e-05,1.97111]
[1779622136970,55.84,77173.64,0.0,0.98903,1e-05,1.97153]
[1779622141720,55.84,77174.72,0.0,0.98904,1e-05,1.97013]
[1779622141821,55.84,77174.68,0.0,0.98904,1e-05,1.97015]
[1779622147110,55.84,77175.35,0.0,0.98905,1e-05,1.96923]
[1779622147723,55.84,77175.35,0.0,0.98905,1e-05,1.96923]
[1779622151115,55.84,77178.21,0.0,0.98907,1e-05,1.96581]
[1779622151222,55.84,77178.21,0.0,0.98907,1e-05,1.96581]
[1779622151485,55.84,77177.99,0.0,0.98907,1e-05,1.96604]
[1779622153498,55.84,77182.13,0.0,0.9891,1e-05,1.96121]
[1779622154506,55.84,77187.93,0.0,0.98914,1e-05,1.95451]
[1779622155341,55.84,77187.93,0.0,0.98914,1e-05,1.95451]
[1779622155471,55.84,77187.93,0.0,0.98914,1e-05,1.95451]
[1779622155512,55.84,77196.75,0.0,0.98921,1e-05,1.94437]
[1779622156520,55.84,77192.57,0.0,0.98918,1e-05,1.94919]
[1779622158413,55.84,77192.01,0.0,0.98917,1e-05,1.94984]
[1779622158472,55.84,77192.01,0.0,0.98917,1e-05,1.94984]
[1779622158534,55.84,77191.25,0.0,0.98917,1e-05,1.95072]
[1779622163569,55.84,77189.83,0.0,0.98916,1e-05,1.95237]
[1779622168603,55.84,77193.29,0.0,0.98918,1e-05,1.94844]
[1779622173639,55.84,77193.65,0.0,0.98919,1e-05,1.94664]
[1779622185724,55.84,77191.33,0.0,0.98917,1e-05,1.94952]
[1779622188745,55.84,77196.85,0.0,0.98922,1e-05,1.94323]
[1779622193779,55.84,77198.53,0.0,0.98923,1e-05,1.94145]
[1779622199822,55.84,77198.65,0.0,0.98923,1e-05,1.94148]
[1779622201593,55.84,77198.44,0.0,0.98923,1e-05,1.94174]
[1779622201721,55.84,77198.44,0.0,0.98923,1e-05,1.94174]
[1779622206872,55.85,77197.77,0.0,0.98922,1e-05,1.94264]
[1779622208553,55.85,77194.72,0.0,0.9892,1e-05,1.94616]
[1779622208722,55.85,77194.72,0.0,0.9892,1e-05,1.94616]
[1779622208886,55.85,77194.55,0.0,0.98919,1e-05,1.94637]
[1779622216942,55.85,77194.72,0.0,0.9892,1e-05,1.94628]
[1779622220970,55.85,77198.86,0.0,0.98923,1e-05,1.94157]
[1779622226005,55.85,77200.1,0.0,0.98924,1e-05,1.94021]
[1779622231045,55.85,77200.35,0.0,0.98924,1e-05,1.93855]
[1779622236080,55.85,77200.09,0.0,0.98924,1e-05,1.93894]
[1779622241115,55.85,77200.13,0.0,0.98924,1e-05,1.93898]
[1779622246150,55.85,77200.12,0.0,0.98924,1e-05,1.93906]
[1779622251185,55.85,77200.14,0.0,0.98924,1e-05,1.93908]
[1779622256221,55.85,77199.87,0.0,0.98924,1e-05,1.93943]
[1779622261257,55.85,77200.55,0.0,0.98924,1e-05,1.93868]
[1779622266292,55.85,77200.29,0.0,0.98924,1e-05,1.93899]
[1779622271327,55.85,77199.89,0.0,0.98924,1e-05,1.93946]
[1779622276362,55.85,77200.24,0.0,0.98924,1e-05,1.93906]
[1779622281397,55.85,77199.5,0.0,0.98924,1e-05,1.93991]
[1779622286432,55.85,77199.21,0.0,0.98923,1e-05,1.94025]
[1779622291467,55.85,77196.66,0.0,0.98922,1e-05,1.94175]
[1779622294488,55.85,77205.26,0.0,0.98929,1e-05,1.93194]
[1779622299522,55.85,77204.74,0.0,0.98928,1e-05,1.93266]
[1779622302545,55.85,77201.17,0.0,0.98925,1e-05,1.93681]
[1779622307580,55.85,77201.16,0.0,0.98925,1e-05,1.93693]
[1779622312615,55.85,77211.55,0.0,0.98933,1e-05,1.92516]
[1779622313622,55.85,77212.16,0.0,0.98933,1e-05,1.92451]
[1779622317650,55.85,77215.79,0.0,0.98936,1e-05,1.92055]
[1779622322685,55.85,77217.7,0.0,0.98937,1e-05,1.91861]
[1779622330741,55.86,77218.13,0.0,0.98937,1e-05,1.91846]
[1779622336783,55.86,77218.77,0.0,0.98938,1e-05,1.91795]
[1779622341817,55.86,77222.33,0.0,0.9894,1e-05,1.9141]
[1779622346853,55.86,77222.85,0.0,0.9894,1e-05,1.91372]
[1779622349876,55.86,77230.11,0.0,0.98946,1e-05,1.90565]
[1779622352897,55.86,77232.86,0.0,0.98948,1e-05,1.9013]
[1779622357932,55.86,77233.27,0.0,0.98948,1e-05,1.90117]
[1779622359945,55.86,77224.66,0.0,0.98942,1e-05,1.91102]
[1779622363974,55.87,77223.02,0.0,0.98941,1e-05,1.91309]
[1779622369009,55.87,77222.04,0.0,0.9894,1e-05,1.91441]
[1779622374044,55.87,77225.59,0.0,0.98942,1e-05,1.9106]
[1779622379079,55.87,77224.71,0.0,0.98942,1e-05,1.91181]
[1779622384114,55.87,77223.57,0.0,0.98941,1e-05,1.91329]
[1779622387135,55.87,77217.6,0.0,0.98936,1e-05,1.92016]
[1779622392170,55.87,77217.3,0.0,0.98936,1e-05,1.92065]
[1779622397205,55.87,77216.14,0.0,0.98935,1e-05,1.9221]
[1779622402240,55.87,77215.86,0.0,0.98935,1e-05,1.92255]
[1779622403247,55.87,77212.04,0.0,0.98932,1e-05,1.92693]
[1779622405261,55.87,77207.06,0.0,0.98928,1e-05,1.93265]
[1779622410296,55.87,77203.7,0.0,0.98925,1e-05,1.93654]
[1779622415331,55.87,77203.45,0.0,0.98926,1e-05,1.93543]
[1779622420366,55.87,77201.95,0.0,0.98925,1e-05,1.93722]
[1779622426418,55.88,77211.4,0.0,0.98932,1e-05,1.92662]
[1779622427425,55.88,77211.67,0.0,0.98932,1e-05,1.92635]
[1779622432464,55.88,77213.07,0.0,0.98933,1e-05,1.92496]
[1779622437501,55.88,77214.28,0.0,0.98934,1e-05,1.92377]
[1779622442535,55.88,77214.24,0.0,0.98933,1e-05,1.924]
[1779622445556,55.88,77218.35,0.0,0.98936,1e-05,1.91945]
[1779622446563,55.88,77223.63,0.0,0.9894,1e-05,1.91351]
[1779622452606,55.88,77224.55,0.0,0.98941,1e-05,1.9128]
[1779622457640,55.88,77223.97,0.0,0.9894,1e-05,1.91371]
[1779622462676,55.88,77224.37,0.0,0.9894,1e-05,1.91349]
[1779622467711,55.89,77224.01,0.0,0.9894,1e-05,1.91413]
[1779622472746,55.89,77223.77,0.0,0.9894,1e-05,1.91319]
[1779622477781,55.89,77224.7,0.0,0.98941,1e-05,1.91239]
[1779622482816,55.89,77225.1,0.0,0.98941,1e-05,1.9122]
[1779622487851,55.89,77223.72,0.0,0.9894,1e-05,1.91402]
[1779622492886,55.89,77224.54,0.0,0.9894,1e-05,1.91335]
[1779622498928,55.89,77225.19,0.0,0.98941,1e-05,1.91293]
[1779622500942,55.9,77228.73,0.0,0.98943,1e-05,1.90903]
[1779622505977,55.9,77229.23,0.0,0.98943,1e-05,1.90877]
[1779622511012,55.9,77229.12,0.0,0.98943,1e-05,1.90918]
[1779622516047,55.9,77228.17,0.0,0.98942,1e-05,1.9105]
[1779622521084,55.9,77227.23,0.0,0.98941,1e-05,1.91178]
[1779622526119,55.9,77220.85,0.0,0.98936,1e-05,1.91921]
[1779622531154,55.9,77219.66,0.0,0.98936,1e-05,1.91926]
[1779622536189,55.9,77220.35,0.0,0.98937,1e-05,1.91864]
[1779622541224,55.9,77221.09,0.0,0.98937,1e-05,1.91798]
[1779622547265,55.91,77220.84,0.0,0.98937,1e-05,1.91849]
[1779622552301,55.91,77221.22,0.0,0.98937,1e-05,1.91826]
[1779622555322,55.91,77217.57,0.0,0.98934,1e-05,1.92251]
[1779622556329,55.91,77210.65,0.0,0.98929,1e-05,1.93042]
[1779622559350,55.91,77208.76,0.0,0.98928,1e-05,1.93265]
[1779622564385,55.91,77206.75,0.0,0.98926,1e-05,1.93502]
[1779622569420,55.91,77207.47,0.0,0.98927,1e-05,1.93428]
[1779622574458,55.91,77209.28,0.0,0.98928,1e-05,1.9323]
[1779622579492,55.91,77209.12,0.0,0.98928,1e-05,1.93258]
[1779622584528,55.91,77209.35,0.0,0.98928,1e-05,1.93238]
[1779622589563,55.91,77210.62,0.0,0.98929,1e-05,1.93099]
[1779622594598,55.91,77210.29,0.0,0.98929,1e-05,1.92999]
[1779622600640,55.91,77210.37,0.0,0.98929,1e-05,1.93002]
[1779622604668,55.91,77205.81,0.0,0.98926,1e-05,1.93531]
[1779622609703,55.91,77205.68,0.0,0.98926,1e-05,1.93554]
[1779622614738,55.91,77205.02,0.0,0.98925,1e-05,1.93639]
[1779622619773,55.91,77205.03,0.0,0.98925,1e-05,1.93647]
[1779622626825,55.92,77205.13,0.0,0.98925,1e-05,1.93651]
[1779622633535,55.92,77205.13,0.0,0.98925,1e-05,1.93651]
[1779622638913,55.92,77203.5,0.0,0.98924,1e-05,1.93865]
[1779622639920,55.92,77197.88,0.0,0.98919,1e-05,1.94511]
[1779622643948,55.92,77193.85,0.0,0.98916,1e-05,1.94977]
[1779622644955,55.92,77187.19,0.0,0.98911,1e-05,1.95744]
[1779622649990,55.92,77183.71,0.0,0.98909,1e-05,1.96139]
[1779622653093,55.92,77186.71,0.0,0.98912,1e-05,1.95644]
[1779622653728,55.92,77186.47,0.0,0.98912,1e-05,1.95671]
[1779622655094,55.92,77186.89,0.0,0.98912,1e-05,1.95623]
[1779622655222,55.92,77186.89,0.0,0.98912,1e-05,1.95623]
[1779622655323,55.92,77186.55,0.0,0.98912,1e-05,1.95662]
[1779622658318,55.92,77183.83,0.0,0.9891,1e-05,1.95975]
[1779622658473,55.92,77183.83,0.0,0.9891,1e-05,1.95975]
[1779622664092,55.92,77179.22,0.0,0.98906,1e-05,1.96502]
[1779622666801,55.92,77177.71,0.0,0.98905,1e-05,1.96672]
[1779622666855,55.92,77177.71,0.0,0.98905,1e-05,1.96672]
[1779622666976,55.92,77177.71,0.0,0.98905,1e-05,1.96672]
[1779622667112,55.92,77177.67,0.0,0.98905,1e-05,1.96675]
[1779622668624,55.92,77177.55,0.0,0.98905,1e-05,1.96687]
[1779622669127,55.92,77173.65,0.0,0.98902,1e-05,1.97136]
[1779622674092,55.91,77170.57,0.0,0.989,1e-05,1.9748]
[1779622674138,55.91,77170.57,0.0,0.989,1e-05,1.9748]
[1779622674224,55.91,77170.57,0.0,0.989,1e-05,1.9748]
[1779622674281,55.91,77169.92,0.0,0.98899,1e-05,1.97551]
[1779622680375,55.91,77170.07,0.0,0.98899,1e-05,1.97515]
[1779622682698,55.91,77168.46,0.0,0.98898,1e-05,1.9769]
[1779622682723,55.91,77168.46,0.0,0.98898,1e-05,1.9769]
[1779622682858,55.91,77168.46,0.0,0.98898,1e-05,1.9769]
[1779622682973,55.91,77168.46,0.0,0.98898,1e-05,1.9769]
[1779622683225,55.91,77168.81,0.0,0.98899,1e-05,1.97646]
[1779622686248,55.91,77164.64,0.0,0.98896,1e-05,1.98117]
[1779622688643,55.91,77164.5,0.0,0.98895,1e-05,1.98124]
[1779622688654,55.91,77164.5,0.0,0.98895,1e-05,1.98124]
[1779622688728,55.91,77164.5,0.0,0.98895,1e-05,1.98124]
[1779622688754,55.91,77164.5,0.0,0.98896,1e-05,1.98119]
[1779622694308,55.91,77164.55,0.0,0.98896,1e-05,1.9809]
[1779622698212,55.91,77164.68,0.0,0.98896,1e-05,1.98061]
[1779622698221,55.91,77164.68,0.0,0.98896,1e-05,1.98061]
[1779622699556,55.91,77164.5,0.0,0.98896,1e-05,1.98073]
[1779622699727,55.91,77164.5,0.0,0.98896,1e-05,1.98073]
[1779622700350,55.91,77162.33,0.0,0.98894,1e-05,1.98321]
[1779622705385,55.91,77162.68,0.0,0.98895,1e-05,1.98254]
[1779622710420,55.91,77162.38,0.0,0.98895,1e-05,1.98261]
[1779622715356,55.9,77161.93,0.0,0.98895,1e-05,1.98144]
[1779622715473,55.9,77161.93,0.0,0.98895,1e-05,1.98144]
[1779622721497,55.9,77160.42,0.0,0.98894,1e-05,1.98284]
[1779622722894,55.9,77161.14,0.0,0.98895,1e-05,1.98195]
[1779622722975,55.9,77161.14,0.0,0.98895,1e-05,1.98195]
[1779622723047,55.9,77161.14,0.0,0.98895,1e-05,1.98195]
[1779622723224,55.9,77161.14,0.0,0.98895,1e-05,1.98195]
[1779622723511,55.9,77162.36,0.0,0.98896,1e-05,1.98048]
[1779622728546,55.9,77161.82,0.0,0.98896,1e-05,1.98085]
[1779622729879,55.9,77161.82,0.0,0.98896,1e-05,1.98085]
[1779622729973,55.9,77161.82,0.0,0.98896,1e-05,1.98085]
[1779622729984,55.9,77161.82,0.0,0.98896,1e-05,1.98085]
[1779622730226,55.9,77161.82,0.0,0.98896,1e-05,1.98085]
[1779622730250,55.9,77161.95,0.0,0.98896,1e-05,1.98059]
[1779622736602,55.9,77161.81,0.0,0.98896,1e-05,1.9804]
[1779622738528,55.9,77161.81,0.0,0.98896,1e-05,1.9804]
[1779622738575,55.9,77161.47,0.0,0.98896,1e-05,1.98073]
[1779622738724,55.9,77161.47,0.0,0.98896,1e-05,1.98073]
[1779622738782,55.9,77161.64,0.0,0.98896,1e-05,1.98041]
[1779622742906,55.9,77161.54,0.0,0.98896,1e-05,1.98039]
[1779622748690,55.89,77161.31,0.0,0.98896,1e-05,1.98009]
[1779622750019,55.89,77161.31,0.0,0.98896,1e-05,1.98009]
[1779622750065,55.89,77161.31,0.0,0.98896,1e-05,1.98009]
[1779622750226,55.89,77161.31,0.0,0.98896,1e-05,1.98009]
[1779622750323,55.89,77161.0,0.0,0.98896,1e-05,1.98038]
[1779622755823,55.89,77160.24,0.0,0.98895,1e-05,1.98088]
[1779622760773,55.89,77154.98,0.0,0.98892,1e-05,1.98653]
[1779622761698,55.89,77154.98,0.0,0.98892,1e-05,1.98653]
[1779622761726,55.89,77154.98,0.0,0.98892,1e-05,1.98653]
[1779622761749,55.89,77154.98,0.0,0.98892,1e-05,1.98653]
[1779622761975,55.89,77154.98,0.0,0.98892,1e-05,1.98653]
[1779622762072,55.89,77154.62,0.0,0.98892,1e-05,1.98687]
[1779622768043,55.88,77157.17,0.0,0.98894,1e-05,1.98344]
[1779622768226,55.88,77157.17,0.0,0.98894,1e-05,1.98344]
[1779622768323,55.88,77158.0,0.0,0.98894,1e-05,1.98239]
[1779622769890,55.88,77157.13,0.0,0.98894,1e-05,1.98332]
[1779622769970,55.88,77157.13,0.0,0.98894,1e-05,1.98332]
[1779622775881,55.88,77158.3,0.0,0.98896,1e-05,1.97991]
[1779622780102,55.88,77157.92,0.0,0.98896,1e-05,1.98011]
[1779622780223,55.88,77157.92,0.0,0.98896,1e-05,1.98011]
[1779622780230,55.88,77157.92,0.0,0.98896,1e-05,1.98011]
[1779622780482,55.88,77157.92,0.0,0.98896,1e-05,1.98011]
[1779622780490,55.88,77157.92,0.0,0.98896,1e-05,1.98003]
[1779622785952,55.88,77157.63,0.0,0.98896,1e-05,1.97988]
[1779622789281,55.88,77157.68,0.0,0.98896,1e-05,1.97974]
[1779622789407,55.88,77157.68,0.0,0.98896,1e-05,1.97974]
[1779622789478,55.88,77157.68,0.0,0.98896,1e-05,1.97974]
[1779622789506,55.87,77155.79,0.0,0.98895,1e-05,1.98178]
[1779622796022,55.87,77158.15,0.0,0.98897,1e-05,1.97847]
[1779622801057,55.87,77158.22,0.0,0.98897,1e-05,1.97799]
[1779622804287,55.87,77158.2,0.0,0.98897,1e-05,1.97786]
[1779622804476,55.87,77158.2,0.0,0.98897,1e-05,1.97786]
[1779622808111,55.87,77164.92,0.0,0.98903,1e-05,1.96966]
[1779622808826,55.87,77164.92,0.0,0.98903,1e-05,1.96966]
[1779622808979,55.87,77164.92,0.0,0.98903,1e-05,1.96966]
[1779622809106,55.87,77164.92,0.0,0.98903,1e-05,1.96966]
[1779622809222,55.87,77164.92,0.0,0.98903,1e-05,1.96966]
[1779622809323,55.87,77172.23,0.0,0.98908,1e-05,1.96113]
[1779622813146,55.87,77172.82,0.0,0.98909,1e-05,1.96027]
[1779622818183,55.86,77172.25,0.0,0.98908,1e-05,1.96071]
[1779622820883,55.86,77173.48,0.0,0.98909,1e-05,1.95922]
[1779622820975,55.86,77173.48,0.0,0.98909,1e-05,1.95922]
[1779622821041,55.86,77173.48,0.0,0.98909,1e-05,1.95922]
[1779622821223,55.86,77173.48,0.0,0.98909,1e-05,1.95922]
[1779622821323,55.86,77173.21,0.0,0.98909,1e-05,1.95949]
[1779622827247,55.86,77174.49,0.0,0.9891,1e-05,1.95783]
[1779622829121,55.86,77174.53,0.0,0.9891,1e-05,1.95775]
[1779622829154,55.86,77174.53,0.0,0.9891,1e-05,1.95775]
[1779622829223,55.86,77174.53,0.0,0.9891,1e-05,1.95775]
[1779622829261,55.86,77171.82,0.0,0.98908,1e-05,1.96085]
[1779622834296,55.86,77171.9,0.0,0.98909,1e-05,1.95914]
[1779622838711,55.86,77174.11,0.0,0.98911,1e-05,1.95648]
[1779622838723,55.86,77174.11,0.0,0.98911,1e-05,1.95648]
[1779622838881,55.86,77174.11,0.0,0.98911,1e-05,1.95648]
[1779622838973,55.86,77174.11,0.0,0.98911,1e-05,1.95648]
[1779622839331,55.86,77174.37,0.0,0.98911,1e-05,1.95616]
[1779622845373,55.86,77174.02,0.0,0.98911,1e-05,1.95645]
[1779622846862,55.86,77174.1,0.0,0.98911,1e-05,1.95634]
[1779622846980,55.86,77174.1,0.0,0.98911,1e-05,1.95634]
[1779622847092,55.86,77174.1,0.0,0.98911,1e-05,1.95634]
[1779622847225,55.86,77174.1,0.0,0.98911,1e-05,1.95634]
[1779622847387,55.86,77173.38,0.0,0.98911,1e-05,1.95715]
[1779622852423,55.86,77170.9,0.0,0.98909,1e-05,1.95991]
[1779622852726,55.86,77170.9,0.0,0.98909,1e-05,1.95991]
[1779622852954,55.86,77170.9,0.0,0.98909,1e-05,1.95991]
[1779622852977,55.86,77170.9,0.0,0.98909,1e-05,1.95991]
[1779622853430,55.86,77169.4,0.0,0.98908,1e-05,1.96162]
[1779622855517,55.86,77169.86,0.0,0.98908,1e-05,1.96107]
[1779622855727,55.86,77169.73,0.0,0.98908,1e-05,1.96119]
[1779622861486,55.86,77171.27,0.0,0.98909,1e-05,1.95924]
[1779622862272,55.86,77171.27,0.0,0.98909,1e-05,1.95924]
[1779622862475,55.86,77171.27,0.0,0.98909,1e-05,1.95924]
[1779622862618,55.86,77171.27,0.0,0.98909,1e-05,1.95924]
[1779622862668,55.86,77170.86,0.0,0.98909,1e-05,1.95969]
[1779622862722,55.86,77170.86,0.0,0.98909,1e-05,1.95969]
[1779622868535,55.86,77172.02,0.0,0.9891,1e-05,1.95817]
[1779622870142,55.86,77171.96,0.0,0.9891,1e-05,1.95821]
[1779622875978,55.86,77171.96,0.0,0.9891,1e-05,1.95818]
[1779622876223,55.86,77171.96,0.0,0.9891,1e-05,1.95818]
[1779622876235,55.86,77171.96,0.0,0.9891,1e-05,1.95818]
[1779622876471,55.86,77171.96,0.0,0.9891,1e-05,1.95818]
[1779622876538,55.86,77171.96,0.0,0.9891,1e-05,1.958]
[1779622885654,55.85,77172.6,0.0,0.98911,1e-05,1.957]
[1779622886525,55.85,77172.6,0.0,0.98911,1e-05,1.957]
[1779622886722,55.85,77172.6,0.0,0.98911,1e-05,1.957]
[1779622886661,55.85,77172.24,0.0,0.9891,1e-05,1.95738]
[1779622886857,55.85,77172.24,0.0,0.9891,1e-05,1.95738]
[1779622886981,55.85,77172.24,0.0,0.9891,1e-05,1.95738]
[1779622887292,55.85,77172.24,0.0,0.9891,1e-05,1.95735]
[1779622892703,55.85,77171.66,0.0,0.98911,1e-05,1.95639]
[1779622893405,55.85,77171.66,0.0,0.98911,1e-05,1.95639]
[1779622893473,55.85,77171.66,0.0,0.98911,1e-05,1.95639]
[1779622893633,55.85,77171.66,0.0,0.98911,1e-05,1.95639]
[1779622893722,55.85,77171.66,0.0,0.98911,1e-05,1.95639]
[1779622893732,55.85,77171.84,0.0,0.98911,1e-05,1.95615]
[1779622896731,55.85,77168.94,0.0,0.98909,1e-05,1.9594]
[1779622902031,55.85,77168.88,0.0,0.98909,1e-05,1.95931]
[1779622902222,55.85,77168.88,0.0,0.98909,1e-05,1.95931]
[1779622902251,55.85,77168.88,0.0,0.98909,1e-05,1.95931]
[1779622902474,55.85,77168.88,0.0,0.98909,1e-05,1.95931]
[1779622902574,55.85,77168.41,0.0,0.98909,1e-05,1.95977]
[1779622904787,55.85,77163.79,0.0,0.98905,1e-05,1.96503]
[1779622910271,55.85,77162.81,0.0,0.98905,1e-05,1.96591]
[1779622910432,55.85,77162.81,0.0,0.98905,1e-05,1.96591]
[1779622910474,55.85,77162.81,0.0,0.98905,1e-05,1.96591]
[1779622910575,55.85,77161.22,0.0,0.98903,1e-05,1.9677]
[1779622916657,55.85,77159.16,0.0,0.98902,1e-05,1.96978]
[1779622916722,55.85,77159.16,0.0,0.98902,1e-05,1.96978]
[1779622916699,55.85,77159.39,0.0,0.98902,1e-05,1.96945]
[1779622916868,55.85,77159.39,0.0,0.98902,1e-05,1.96945]
[1779622916982,55.85,77159.39,0.0,0.98902,1e-05,1.96945]
[1779622917077,55.85,77158.98,0.0,0.98902,1e-05,1.96986]
[1779622921908,55.84,77156.64,0.0,0.98901,1e-05,1.97224]
[1779622926621,55.84,77156.64,0.0,0.98901,1e-05,1.97224]
[1779622926641,55.84,77156.64,0.0,0.98901,1e-05,1.97224]
[1779622926721,55.84,77156.64,0.0,0.98901,1e-05,1.97224]
[1779622926674,55.84,77156.64,0.0,0.98901,1e-05,1.97196]
[1779622926944,55.84,77155.14,0.0,0.989,1e-05,1.97363]
[1779622929965,55.84,77152.27,0.0,0.98898,1e-05,1.97675]
[1779622932805,55.84,77150.73,0.0,0.98896,1e-05,1.97839]
[1779622932973,55.84,77150.73,0.0,0.98896,1e-05,1.97839]
[1779622938025,55.84,77148.93,0.0,0.98895,1e-05,1.97998]
[1779622942915,55.84,77147.92,0.0,0.98895,1e-05,1.98082]
[1779622942972,55.84,77147.92,0.0,0.98895,1e-05,1.98082]
[1779622943591,55.84,77147.92,0.0,0.98895,1e-05,1.98082]
[1779622943722,55.84,77147.92,0.0,0.98895,1e-05,1.98082]
[1779622943595,55.84,77148.23,0.0,0.98895,1e-05,1.98037]
[1779622948956,55.83,77147.9,0.0,0.98895,1e-05,1.98034]
[1779622948971,55.83,77147.9,0.0,0.98895,1e-05,1.98034]
[1779622949305,55.83,77147.9,0.0,0.98895,1e-05,1.98034]
[1779622949472,55.83,77147.9,0.0,0.98895,1e-05,1.98034]
[1779622949502,55.83,77145.67,0.0,0.98894,1e-05,1.98286]
[1779622955148,55.83,77145.63,0.0,0.98895,1e-05,1.98092]
[1779622958975,55.83,77145.08,0.0,0.98894,1e-05,1.98131]
[1779622959220,55.83,77145.08,0.0,0.98894,1e-05,1.98131]
[1779622959449,55.83,77145.08,0.0,0.98894,1e-05,1.98131]
[1779622959470,55.83,77145.08,0.0,0.98894,1e-05,1.98131]
[1779622959473,55.83,77144.64,0.0,0.98894,1e-05,1.98174]
[1779622963204,55.83,77141.08,0.0,0.98892,1e-05,1.98556]
[1779622964352,55.83,77141.08,0.0,0.98892,1e-05,1.98556]
[1779622964470,55.83,77141.08,0.0,0.98892,1e-05,1.98556]
[1779622964566,55.83,77139.53,0.0,0.9889,1e-05,1.98728]
[1779622965072,55.83,77139.53,0.0,0.9889,1e-05,1.98728]
[1779622965224,55.83,77139.53,0.0,0.9889,1e-05,1.98728]
[1779622970253,55.82,77142.02,0.0,0.98893,1e-05,1.98381]
[1779622971046,55.82,77142.02,0.0,0.98893,1e-05,1.98381]
[1779622971295,55.82,77142.02,0.0,0.98893,1e-05,1.98381]
[1779622971471,55.82,77142.02,0.0,0.98893,1e-05,1.98381]
[1779622978309,55.82,77140.87,0.0,0.98892,1e-05,1.98448]
[1779622983040,55.82,77139.41,0.0,0.98891,1e-05,1.98585]
[1779622983221,55.82,77139.41,0.0,0.98891,1e-05,1.98585]
[1779622985359,55.82,77137.29,0.0,0.9889,1e-05,1.98807]
[1779622990394,55.81,77130.91,0.0,0.98885,1e-05,1.9951]
[1779622990890,55.81,77130.91,0.0,0.98885,1e-05,1.9951]
[1779622990972,55.81,77130.91,0.0,0.98885,1e-05,1.9951]
[1779622996436,55.81,77131.53,0.0,0.98886,1e-05,1.99377]
[1779622997389,55.81,77131.53,0.0,0.98886,1e-05,1.99377]
[1779622999457,55.81,77136.04,0.0,0.9889,1e-05,1.9882]
[1779623004494,55.81,77136.75,0.0,0.98891,1e-05,1.98695]
[1779623009529,55.8,77136.43,0.0,0.98891,1e-05,1.98692]
[1779623014564,55.8,77136.11,0.0,0.98891,1e-05,1.98541]
[1779623019599,55.8,77143.73,0.0,0.98897,1e-05,1.97614]
[1779623023627,55.8,77147.47,0.0,0.989,1e-05,1.97155]
[1779623024634,55.8,77149.7,0.0,0.98902,1e-05,1.96891]
[1779623029669,55.8,77150.5,0.0,0.98903,1e-05,1.96775]
[1779623031683,55.8,77152.68,0.0,0.98905,1e-05,1.96513]
[1779623035884,55.8,77153.3,0.0,0.98905,1e-05,1.96429]
[1779623035974,55.79,77153.25,0.0,0.98905,1e-05,1.96431]
[1779623043768,55.79,77153.45,0.0,0.98906,1e-05,1.96377]
[1779623048803,55.79,77154.12,0.0,0.98906,1e-05,1.9628]
[1779623055852,55.79,77155.0,0.0,0.98907,1e-05,1.96153]
[1779623059880,55.79,77156.76,0.0,0.98908,1e-05,1.95935]
[1779623064915,55.79,77156.78,0.0,0.98909,1e-05,1.95917]
[1779623069950,55.79,77156.5,0.0,0.98908,1e-05,1.95933]
[1779623074985,55.79,77156.72,0.0,0.9891,1e-05,1.95745]
[1779623082035,55.79,77159.0,0.0,0.98911,1e-05,1.95457]
[1779623084049,55.79,77161.13,0.0,0.98913,1e-05,1.95206]
[1779623092105,55.78,77160.54,0.0,0.98913,1e-05,1.95256]
[1779623100161,55.78,77160.65,0.0,0.98913,1e-05,1.95221]
[1779623105648,55.78,77161.26,0.0,0.98913,1e-05,1.95139]
[1779623109723,55.78,77161.68,0.0,0.98914,1e-05,1.95085]
[1779623109826,55.78,77161.58,0.0,0.98914,1e-05,1.95088]
[1779623117280,55.78,77161.58,0.0,0.98914,1e-05,1.95065]
[1779623122315,55.78,77168.81,0.0,0.98919,1e-05,1.9422]
[1779623124329,55.78,77174.97,0.0,0.98924,1e-05,1.93511]
[1779623129364,55.78,77175.46,0.0,0.98924,1e-05,1.93453]
[1779623134399,55.78,77175.86,0.0,0.98926,1e-05,1.93261]
[1779623135406,55.78,77179.73,0.0,0.98928,1e-05,1.92819]
[1779623140441,55.78,77180.32,0.0,0.98929,1e-05,1.92758]
[1779623146483,55.78,77180.16,0.0,0.98929,1e-05,1.92787]
[1779623151518,55.78,77183.71,0.0,0.98931,1e-05,1.92393]
[1779623156553,55.78,77183.28,0.0,0.98931,1e-05,1.92458]
[1779623160581,55.78,77188.71,0.0,0.98935,1e-05,1.91853]
[1779623165616,55.78,77189.6,0.0,0.98935,1e-05,1.91775]
[1779623170651,55.79,77190.38,0.0,0.98936,1e-05,1.9171]
[1779623171658,55.79,77209.13,0.0,0.98949,1e-05,1.89593]
[1779623172944,55.79,77209.13,0.0,0.98949,1e-05,1.89593]
[1779623173004,55.79,77215.84,0.0,0.98954,1e-05,1.88848]
[1779623173724,55.79,77215.84,0.0,0.98954,1e-05,1.88848]
[1779623175686,55.79,77220.83,0.0,0.98958,1e-05,1.88318]
[1779623180721,55.79,77220.68,0.0,0.98957,1e-05,1.88389]
[1779623184751,55.79,77212.8,0.0,0.98951,1e-05,1.89315]
[1779623185758,55.79,77208.7,0.0,0.98948,1e-05,1.89785]
[1779623188082,55.79,77206.67,0.0,0.98947,1e-05,1.90029]
[1779623188219,55.79,77206.67,0.0,0.98947,1e-05,1.90029]
[1779623188779,55.8,77206.7,0.0,0.98947,1e-05,1.90033]
[1779623193839,55.8,77207.01,0.0,0.98947,1e-05,1.89892]
[1779623198874,55.8,77206.34,0.0,0.98947,1e-05,1.90006]
[1779623203909,55.8,77206.28,0.0,0.98946,1e-05,1.9005]
[1779623208946,55.8,77206.28,0.0,0.98946,1e-05,1.90087]
[1779623213981,55.81,77206.07,0.0,0.98946,1e-05,1.90146]
[1779623219016,55.81,77203.25,0.0,0.98943,1e-05,1.90499]
[1779623224054,55.81,77200.43,0.0,0.98941,1e-05,1.90849]
[1779623229089,55.81,77201.19,0.0,0.98942,1e-05,1.90793]
[1779623234126,55.81,77200.62,0.0,0.98941,1e-05,1.90889]
[1779623235133,55.81,77195.89,0.0,0.98937,1e-05,1.91431]
[1779623240168,55.81,77194.18,0.0,0.98936,1e-05,1.91651]
[1779623245203,55.82,77192.46,0.0,0.98935,1e-05,1.91875]
[1779623247217,55.82,77196.69,0.0,0.98938,1e-05,1.91404]
[1779623253262,55.82,77196.31,0.0,0.98938,1e-05,1.91334]
[1779623258297,55.82,77196.53,0.0,0.98938,1e-05,1.91337]
[1779623263332,55.82,77195.09,0.0,0.98937,1e-05,1.91527]
[1779623268367,55.82,77193.75,0.0,0.98935,1e-05,1.91704]
[1779623273402,55.82,77195.53,0.0,0.98937,1e-05,1.91527]
[1779623278437,55.83,77193.88,0.0,0.98935,1e-05,1.9174]
[1779623283472,55.83,77193.65,0.0,0.98935,1e-05,1.9179]
[1779623288949,55.83,77192.72,0.0,0.98934,1e-05,1.91915]
[1779623291720,55.83,77193.2,0.0,0.98934,1e-05,1.91869]
[1779623297570,55.83,77193.52,0.0,0.98934,1e-05,1.9187]
[1779623301096,55.83,77193.74,0.0,0.98935,1e-05,1.91854]
[1779623301147,55.83,77193.74,0.0,0.98934,1e-05,1.91858]
[1779623301192,55.83,77193.74,0.0,0.98934,1e-05,1.91858]
[1779623301227,55.83,77193.74,0.0,0.98934,1e-05,1.91858]
[1779623301851,55.83,77193.74,0.0,0.98934,1e-05,1.91858]
[1779623307641,55.83,77192.96,0.0,0.98934,1e-05,1.91979]
[1779623312675,55.83,77193.12,0.0,0.98934,1e-05,1.91838]
[1779623317710,55.84,77193.17,0.0,0.98934,1e-05,1.91855]
[1779623322691,55.84,77193.23,0.0,0.98934,1e-05,1.91867]
[1779623322723,55.84,77193.23,0.0,0.98934,1e-05,1.91867]
[1779623322782,55.84,77193.23,0.0,0.98934,1e-05,1.91867]
[1779623322971,55.84,77193.23,0.0,0.98934,1e-05,1.91867]
[1779623323072,55.84,77193.27,0.0,0.98934,1e-05,1.91867]
[1779623328787,55.84,77196.52,0.0,0.98936,1e-05,1.91528]
[1779623333822,55.84,77196.83,0.0,0.98937,1e-05,1.91519]
[1779623338856,55.84,77196.8,0.0,0.98936,1e-05,1.91548]
[1779623344051,55.84,77196.82,0.0,0.98936,1e-05,1.91566]
[1779623344168,55.84,77196.82,0.0,0.98936,1e-05,1.91566]
[1779623344148,55.84,77197.09,0.0,0.98936,1e-05,1.91541]
[1779623344226,55.84,77197.09,0.0,0.98936,1e-05,1.91541]
[1779623345906,55.84,77201.81,0.0,0.9894,1e-05,1.91015]
[1779623347919,55.84,77207.68,0.0,0.98944,1e-05,1.90364]
[1779623348498,55.84,77207.68,0.0,0.98944,1e-05,1.90364]
[1779623348560,55.84,77207.68,0.0,0.98944,1e-05,1.90364]
[1779623348722,55.84,77207.68,0.0,0.98944,1e-05,1.90364]
[1779623348822,55.84,77207.68,0.0,0.98944,1e-05,1.90371]
[1779623353962,55.85,77207.74,0.0,0.98944,1e-05,1.90399]
[1779623355281,55.85,77207.74,0.0,0.98944,1e-05,1.90399]
[1779623357991,55.85,77200.62,0.0,0.98938,1e-05,1.91232]
[1779623358997,55.85,77195.13,0.0,0.98934,1e-05,1.9186]
[1779623359933,55.85,77195.13,0.0,0.98934,1e-05,1.9186]
[1779623359970,55.85,77195.13,0.0,0.98934,1e-05,1.9186]
[1779623360010,55.85,77192.89,0.0,0.98933,1e-05,1.92119]
[1779623360430,55.85,77192.89,0.0,0.98933,1e-05,1.92119]
[1779623360475,55.85,77192.89,0.0,0.98933,1e-05,1.92119]
[1779623363025,55.85,77188.13,0.0,0.98929,1e-05,1.92673]
[1779623365039,55.85,77184.13,0.0,0.98926,1e-05,1.93135]
[1779623365597,55.85,77184.13,0.0,0.98926,1e-05,1.93135]
[1779623365724,55.85,77184.13,0.0,0.98926,1e-05,1.93135]
[1779623365879,55.85,77184.13,0.0,0.98926,1e-05,1.93135]
[1779623365971,55.85,77184.13,0.0,0.98926,1e-05,1.93135]
[1779623366046,55.85,77183.67,0.0,0.98926,1e-05,1.93189]
[1779623370074,55.85,77179.42,0.0,0.98922,1e-05,1.93681]
[1779623372088,55.85,77175.96,0.0,0.98921,1e-05,1.93932]
[1779623374102,55.85,77172.23,0.0,0.98918,1e-05,1.94359]
[1779623374428,55.85,77172.23,0.0,0.98918,1e-05,1.94359]
[1779623374473,55.85,77172.23,0.0,0.98918,1e-05,1.94359]
[1779623374692,55.85,77172.23,0.0,0.98918,1e-05,1.94359]
[1779623374721,55.85,77172.23,0.0,0.98918,1e-05,1.94359]
[1779623375109,55.85,77170.15,0.0,0.98916,1e-05,1.94597]
[1779623376116,55.85,77173.59,0.0,0.98919,1e-05,1.94201]
[1779623381151,55.85,77174.08,0.0,0.98919,1e-05,1.94141]
[1779623384980,55.85,77174.48,0.0,0.9892,1e-05,1.94093]
[1779623385179,55.85,77174.48,0.0,0.9892,1e-05,1.94093]
[1779623385222,55.85,77174.48,0.0,0.9892,1e-05,1.94093]
[1779623385242,55.85,77172.6,0.0,0.98918,1e-05,1.94308]
[1779623388200,55.85,77169.11,0.0,0.98916,1e-05,1.94705]
[1779623390594,55.85,77167.08,0.0,0.98914,1e-05,1.94935]
[1779623390707,55.85,77167.08,0.0,0.98914,1e-05,1.94935]
[1779623390722,55.85,77167.08,0.0,0.98914,1e-05,1.94935]
[1779623391221,55.85,77167.01,0.0,0.98914,1e-05,1.94941]
[1779623394242,55.85,77156.33,0.0,0.98906,1e-05,1.96166]
[1779623395853,55.85,77156.6,0.0,0.98906,1e-05,1.96131]
[1779623395952,55.85,77156.6,0.0,0.98906,1e-05,1.96131]
[1779623395972,55.85,77156.6,0.0,0.98906,1e-05,1.96131]
[1779623396256,55.85,77155.91,0.0,0.98906,1e-05,1.96206]
[1779623398277,55.85,77150.35,0.0,0.98902,1e-05,1.96842]
[1779623400889,55.85,77149.25,0.0,0.98901,1e-05,1.96964]
[1779623400894,55.85,77149.25,0.0,0.98901,1e-05,1.96964]
[1779623400972,55.85,77149.25,0.0,0.98901,1e-05,1.96964]
[1779623400994,55.85,77149.24,0.0,0.98901,1e-05,1.96954]
[1779623402300,55.85,77145.93,0.0,0.98898,1e-05,1.97333]
[1779623405501,55.85,77145.4,0.0,0.98898,1e-05,1.97382]
[1779623405548,55.85,77145.4,0.0,0.98898,1e-05,1.97382]
[1779623405723,55.85,77145.4,0.0,0.98898,1e-05,1.97382]
[1779623405767,55.85,77143.84,0.0,0.98897,1e-05,1.97552]
[1779623411365,55.84,77141.35,0.0,0.98895,1e-05,1.97809]
[1779623412372,55.84,77152.73,0.0,0.98904,1e-05,1.96479]
[1779623413379,55.84,77156.35,0.0,0.98907,1e-05,1.9605]
[1779623414444,55.84,77156.35,0.0,0.98907,1e-05,1.9605]
[1779623414475,55.84,77156.35,0.0,0.98907,1e-05,1.9605]
[1779623414522,55.84,77156.35,0.0,0.98907,1e-05,1.9605]
[1779623414724,55.84,77156.35,0.0,0.98907,1e-05,1.9605]
[1779623414824,55.84,77157.01,0.0,0.98907,1e-05,1.9597]
[1779623420429,55.84,77158.25,0.0,0.98908,1e-05,1.95808]
[1779623423450,55.84,77163.22,0.0,0.98912,1e-05,1.95226]
[1779623425827,55.84,77163.12,0.0,0.98912,1e-05,1.95235]
[1779623425884,55.84,77163.12,0.0,0.98912,1e-05,1.95235]
[1779623425973,55.84,77163.12,0.0,0.98912,1e-05,1.95235]
[1779623426034,55.84,77163.68,0.0,0.98913,1e-05,1.95169]
[1779623429721,55.84,77163.73,0.0,0.98913,1e-05,1.95158]
[1779623431506,55.84,77159.15,0.0,0.9891,1e-05,1.95534]
[1779623433041,55.84,77159.15,0.0,0.9891,1e-05,1.95534]
[1779623433191,55.84,77159.15,0.0,0.9891,1e-05,1.95534]
[1779623433222,55.84,77159.15,0.0,0.9891,1e-05,1.95534]
[1779623433323,55.84,77159.2,0.0,0.9891,1e-05,1.95526]
[1779623438354,55.84,77159.5,0.0,0.9891,1e-05,1.9548]
[1779623442583,55.84,77166.45,0.0,0.98916,1e-05,1.94669]
[1779623443934,55.84,77166.45,0.0,0.98916,1e-05,1.94669]
[1779623443976,55.84,77166.45,0.0,0.98916,1e-05,1.94669]
[1779623444261,55.84,77166.45,0.0,0.98916,1e-05,1.94669]
[1779623444304,55.84,77168.92,0.0,0.98918,1e-05,1.94385]
[1779623444471,55.84,77168.92,0.0,0.98918,1e-05,1.94385]
[1779623448625,55.84,77174.1,0.0,0.98921,1e-05,1.9379]
[1779623450551,55.84,77176.75,0.0,0.98923,1e-05,1.93488]
[1779623450725,55.84,77176.75,0.0,0.98923,1e-05,1.93488]
[1779623450972,55.84,77176.75,0.0,0.98923,1e-05,1.93488]
[1779623451065,55.84,77176.7,0.0,0.98923,1e-05,1.93495]
[1779623456681,55.84,77175.44,0.0,0.98922,1e-05,1.93645]
[1779623459680,55.84,77173.67,0.0,0.98921,1e-05,1.9385]
[1779623459723,55.84,77173.67,0.0,0.98921,1e-05,1.9385]
[1779623459745,55.84,77173.67,0.0,0.98921,1e-05,1.9385]
[1779623459976,55.84,77173.67,0.0,0.98921,1e-05,1.9385]
[1779623460076,55.84,77172.85,0.0,0.9892,1e-05,1.93944]
[1779623467758,55.84,77174.59,0.0,0.98922,1e-05,1.93743]
[1779623469050,55.84,77174.59,0.0,0.98922,1e-05,1.93743]
[1779623469116,55.84,77174.59,0.0,0.98922,1e-05,1.93743]
[1779623469225,55.84,77174.59,0.0,0.98922,1e-05,1.93743]
[1779623469321,55.84,77174.36,0.0,0.98922,1e-05,1.93769]
[1779623476324,55.84,77175.99,0.0,0.98923,1e-05,1.93584]
[1779623476470,55.84,77176.13,0.0,0.98923,1e-05,1.93569]
[1779623481889,55.84,77175.73,0.0,0.98923,1e-05,1.93616]
[1779623481971,55.84,77175.73,0.0,0.98923,1e-05,1.93616]
[1779623482107,55.84,77175.73,0.0,0.98923,1e-05,1.93616]
[1779623482220,55.84,77175.73,0.0,0.98923,1e-05,1.93616]
[1779623482312,55.84,77175.64,0.0,0.98922,1e-05,1.93627]
[1779623490918,55.84,77174.8,0.0,0.98922,1e-05,1.93723]
[1779623494950,55.84,77172.21,0.0,0.98921,1e-05,1.93873]
[1779623495773,55.84,77172.21,0.0,0.98921,1e-05,1.93873]
[1779623495886,55.84,77172.21,0.0,0.98921,1e-05,1.93873]
[1779623495983,55.84,77172.21,0.0,0.98921,1e-05,1.93873]
[1779623496084,55.84,77170.87,0.0,0.9892,1e-05,1.94027]
[1779623499476,55.84,77168.29,0.0,0.98918,1e-05,1.94322]
[1779623500992,55.84,77172.92,0.0,0.98921,1e-05,1.93786]
[1779623502957,55.84,77174.09,0.0,0.98922,1e-05,1.93652]
[1779623502974,55.84,77174.09,0.0,0.98922,1e-05,1.93652]
[1779623503058,55.84,77174.09,0.0,0.98922,1e-05,1.93652]
[1779623503223,55.84,77174.09,0.0,0.98922,1e-05,1.93652]
[1779623503282,55.84,77173.11,0.0,0.98921,1e-05,1.93764]
[1779623508644,55.84,77172.51,0.0,0.98921,1e-05,1.93831]
[1779623508723,55.84,77172.51,0.0,0.98921,1e-05,1.93831]
[1779623513623,55.84,77172.78,0.0,0.98921,1e-05,1.93798]
[1779623513720,55.84,77172.78,0.0,0.98921,1e-05,1.93798]
[1779623513727,55.84,77172.78,0.0,0.98921,1e-05,1.93798]
[1779623518250,55.84,77172.47,0.0,0.98921,1e-05,1.93832]
[1779623518474,55.84,77172.41,0.0,0.98921,1e-05,1.93838]
[1779623520934,55.84,77172.32,0.0,0.98921,1e-05,1.93847]
[1779623524341,55.84,77174.2,0.0,0.98922,1e-05,1.93631]
[1779623524385,55.84,77174.22,0.0,0.98922,1e-05,1.93628]
[1779623524472,55.84,77174.22,0.0,0.98922,1e-05,1.93628]
[1779623524509,55.84,77174.22,0.0,0.98922,1e-05,1.93628]
[1779623524723,55.84,77174.22,0.0,0.98922,1e-05,1.93628]
[1779623524790,55.84,77174.22,0.0,0.98922,1e-05,1.93628]
[1779623529161,55.84,77176.22,0.0,0.98924,1e-05,1.93398]
[1779623529224,55.84,77176.22,0.0,0.98924,1e-05,1.93398]
[1779623529262,55.84,77175.71,0.0,0.98923,1e-05,1.93456]
[1779623530014,55.84,77175.71,0.0,0.98923,1e-05,1.93456]
[1779623530220,55.84,77175.71,0.0,0.98923,1e-05,1.93456]
[1779623534223,55.84,77172.92,0.0,0.98921,1e-05,1.93775]
[1779623535894,55.84,77172.94,0.0,0.98921,1e-05,1.93772]
[1779623535974,55.84,77172.94,0.0,0.98921,1e-05,1.93772]
[1779623536114,55.84,77172.94,0.0,0.98921,1e-05,1.93772]
[1779623536224,55.84,77172.94,0.0,0.98921,1e-05,1.93772]
[1779623536237,55.84,77173.01,0.0,0.98921,1e-05,1.93763]
[1779623541272,55.84,77174.22,0.0,0.98922,1e-05,1.93621]
[1779623545346,55.84,77174.02,0.0,0.98922,1e-05,1.93642]
[1779623545469,55.84,77174.23,0.0,0.98922,1e-05,1.93617]
[1779623552288,55.84,77173.72,0.0,0.98922,1e-05,1.93673]
[1779623552349,55.84,77173.11,0.0,0.98922,1e-05,1.93595]
[1779623552474,55.84,77173.11,0.0,0.98922,1e-05,1.93595]
[1779623552554,55.84,77173.11,0.0,0.98922,1e-05,1.93595]
[1779623552721,55.84,77173.11,0.0,0.98922,1e-05,1.93595]
[1779623553356,55.84,77173.12,0.0,0.98922,1e-05,1.93593]
[1779623559324,55.84,77173.2,0.0,0.98922,1e-05,1.93582]
[1779623559398,55.84,77167.57,0.0,0.98918,1e-05,1.94226]
[1779623559472,55.84,77167.57,0.0,0.98918,1e-05,1.94226]
[1779623559476,55.84,77167.57,0.0,0.98918,1e-05,1.94226]
[1779623559721,55.84,77167.57,0.0,0.98918,1e-05,1.94226]
[1779623560405,55.84,77168.34,0.0,0.98919,1e-05,1.94137]
[1779623565440,55.84,77168.2,0.0,0.98919,1e-05,1.94146]
[1779623570213,55.84,77168.29,0.0,0.98919,1e-05,1.94129]
[1779623570220,55.84,77168.29,0.0,0.98919,1e-05,1.94129]
[1779623576432,55.84,77169.43,0.0,0.9892,1e-05,1.93992]
[1779623576470,55.84,77169.43,0.0,0.9892,1e-05,1.93992]
[1779623575511,55.84,77171.91,0.0,0.98922,1e-05,1.93707]
[1779623576531,55.84,77171.91,0.0,0.98922,1e-05,1.93707]
[1779623576723,55.84,77171.91,0.0,0.98922,1e-05,1.93707]
[1779623577157,55.84,77172.62,0.0,0.98922,1e-05,1.93624]
[1779623584455,55.84,77172.89,0.0,0.98922,1e-05,1.93591]
[1779623584470,55.84,77172.89,0.0,0.98922,1e-05,1.93591]
[1779623584596,55.84,77172.11,0.0,0.98922,1e-05,1.9368]
[1779623584720,55.84,77172.11,0.0,0.98922,1e-05,1.9368]
[1779623584747,55.84,77172.16,0.0,0.98922,1e-05,1.93673]
[1779623590616,55.84,77172.32,0.0,0.98922,1e-05,1.93652]
[1779623595027,55.84,77172.32,0.0,0.98922,1e-05,1.93652]
[1779623595155,55.84,77172.32,0.0,0.98922,1e-05,1.93652]
[1779623595221,55.84,77172.32,0.0,0.98922,1e-05,1.93652]
[1779623595252,55.84,77176.1,0.0,0.98925,1e-05,1.93216]
[1779623595651,55.84,77178.46,0.0,0.98927,1e-05,1.92947]
[1779623601424,55.84,77178.72,0.0,0.98927,1e-05,1.9292]
[1779623601469,55.84,77178.72,0.0,0.98927,1e-05,1.9292]
[1779623601494,55.84,77178.72,0.0,0.98927,1e-05,1.9292]
[1779623601465,55.84,77179.47,0.0,0.98927,1e-05,1.92834]
[1779623601724,55.84,77179.47,0.0,0.98927,1e-05,1.92834]
[1779623601745,55.84,77180.11,0.0,0.98928,1e-05,1.92762]
[1779623606187,55.84,77181.38,0.0,0.98929,1e-05,1.9262]
[1779623606219,55.84,77181.38,0.0,0.98929,1e-05,1.9262]
[1779623606245,55.84,77179.5,0.0,0.98927,1e-05,1.92835]
[1779623607048,55.84,77179.5,0.0,0.98927,1e-05,1.92835]
[1779623607250,55.84,77179.5,0.0,0.98927,1e-05,1.92835]
[1779623612772,55.84,77177.9,0.0,0.98927,1e-05,1.92876]
[1779623617809,55.84,77177.96,0.0,0.98927,1e-05,1.92871]
[1779623622843,55.84,77178.08,0.0,0.98927,1e-05,1.92861]
[1779623626533,55.84,77178.08,0.0,0.98927,1e-05,1.92861]
[1779623626760,55.84,77178.08,0.0,0.98927,1e-05,1.92861]
[1779623626974,55.84,77178.08,0.0,0.98927,1e-05,1.92861]
[1779623635935,55.84,77177.94,0.0,0.98927,1e-05,1.92883]
[1779623637949,55.84,77179.74,0.0,0.98928,1e-05,1.92679]
[1779623639031,55.84,77179.74,0.0,0.98928,1e-05,1.92679]
[1779623639223,55.84,77179.74,0.0,0.98928,1e-05,1.92679]
[1779623641977,55.84,77182.28,0.0,0.9893,1e-05,1.92393]
[1779623642987,55.84,77184.62,0.0,0.98932,1e-05,1.92128]
[1779623644100,55.84,77184.62,0.0,0.98932,1e-05,1.92128]
[1779623647719,55.84,77185.38,0.0,0.98932,1e-05,1.92095]
[1779623651042,55.84,77187.81,0.0,0.98934,1e-05,1.91826]
[1779623653056,55.84,77189.42,0.0,0.98935,1e-05,1.91648]
[1779623654063,55.84,77195.14,0.0,0.98939,1e-05,1.91001]
[1779623657090,55.84,77196.7,0.0,0.9894,1e-05,1.90838]
[1779623658097,55.84,77183.66,0.0,0.9893,1e-05,1.92323]
[1779623659104,55.84,77183.06,0.0,0.9893,1e-05,1.92394]
[1779623664139,55.84,77182.29,0.0,0.98929,1e-05,1.92491]
[1779623669174,55.84,77183.5,0.0,0.9893,1e-05,1.92365]
[1779623674209,55.84,77183.28,0.0,0.98931,1e-05,1.92261]
[1779623676222,55.84,77191.43,0.0,0.98937,1e-05,1.91341]
[1779623678240,55.85,77191.98,0.0,0.98937,1e-05,1.9129]
[1779623683274,55.85,77192.07,0.0,0.98937,1e-05,1.91306]
[1779623688309,55.85,77192.44,0.0,0.98937,1e-05,1.91291]
[1779623693344,55.85,77192.73,0.0,0.98937,1e-05,1.91285]
[1779623699386,55.85,77192.5,0.0,0.98937,1e-05,1.91344]
[1779623700393,55.85,77189.24,0.0,0.98934,1e-05,1.9172]
[1779623705429,55.85,77188.27,0.0,0.98933,1e-05,1.91853]
[1779623710464,55.85,77187.83,0.0,0.98933,1e-05,1.91926]
[1779623715498,55.86,77188.93,0.0,0.98934,1e-05,1.9182]
[1779623720533,55.86,77190.12,0.0,0.98934,1e-05,1.91702]
[1779623725569,55.86,77191.8,0.0,0.98936,1e-05,1.91527]
[1779623730604,55.86,77191.49,0.0,0.98935,1e-05,1.91578]
[1779623735639,55.86,77191.49,0.0,0.98936,1e-05,1.91447]
[1779623737653,55.86,77192.99,0.0,0.98937,1e-05,1.91283]
[1779623742688,55.86,77192.93,0.0,0.98937,1e-05,1.91311]
[1779623747723,55.86,77192.74,0.0,0.98937,1e-05,1.9135]
[1779623750602,55.86,77192.74,0.0,0.98937,1e-05,1.9135]
[1779623750757,55.86,77210.21,0.0,0.98949,1e-05,1.89386]
[1779623751764,55.86,77212.64,0.0,0.98951,1e-05,1.8912]
[1779623754040,55.86,77212.92,0.0,0.98951,1e-05,1.89096]
[1779623755792,55.86,77205.45,0.0,0.98946,1e-05,1.89952]
[1779623760228,55.87,77204.86,0.0,0.98945,1e-05,1.90045]
[1779623760327,55.87,77205.05,0.0,0.98945,1e-05,1.9003]
[1779623764221,55.87,77205.03,0.0,0.98945,1e-05,1.90051]
[1779623764321,55.87,77205.73,0.0,0.98945,1e-05,1.89979]
[1779623768387,55.87,77205.61,0.0,0.98945,1e-05,1.90005]
[1779623768469,55.87,77205.61,0.0,0.98945,1e-05,1.90005]
[1779623769889,55.87,77213.43,0.0,0.98951,1e-05,1.89152]
[1779623771714,55.87,77216.32,0.0,0.98953,1e-05,1.88836]
[1779623771721,55.87,77216.32,0.0,0.98953,1e-05,1.88836]
[1779623771904,55.87,77216.54,0.0,0.98953,1e-05,1.8882]
[1779623775932,55.87,77222.13,0.0,0.98957,1e-05,1.8823]
[1779623780967,55.88,77223.82,0.0,0.98958,1e-05,1.88092]
[1779623787009,55.88,77225.87,0.0,0.98959,1e-05,1.87922]
[1779623791037,55.88,77220.0,0.0,0.98955,1e-05,1.88475]
[1779623794061,55.88,77215.78,0.0,0.98952,1e-05,1.88975]
[1779623799097,55.89,77212.33,0.0,0.98949,1e-05,1.89403]
[1779623807154,55.89,77212.24,0.0,0.98949,1e-05,1.89471]
[1779623812189,55.89,77210.04,0.0,0.98947,1e-05,1.89754]
[1779623817224,55.89,77209.9,0.0,0.98947,1e-05,1.89804]
[1779623822259,55.89,77210.02,0.0,0.98946,1e-05,1.89825]
[1779623827294,55.9,77210.5,0.0,0.98947,1e-05,1.89806]
[1779623833336,55.9,77208.95,0.0,0.98945,1e-05,1.90021]
[1779623840385,55.9,77208.78,0.0,0.98945,1e-05,1.90086]
[1779623842408,55.9,77200.71,0.0,0.98939,1e-05,1.91011]
[1779623843415,55.9,77195.35,0.0,0.98935,1e-05,1.91624]
[1779623848450,55.9,77194.4,0.0,0.98934,1e-05,1.91752]
[1779623854494,55.9,77194.38,0.0,0.98934,1e-05,1.91635]
[1779623860536,55.91,77195.88,0.0,0.98935,1e-05,1.91495]
[1779623865571,55.91,77195.77,0.0,0.98935,1e-05,1.91534]
[1779623870605,55.91,77200.33,0.0,0.98938,1e-05,1.91044]
[1779623875641,55.91,77198.4,0.0,0.98937,1e-05,1.91292]
[1779623880676,55.91,77198.32,0.0,0.98936,1e-05,1.91329]
[1779623885711,55.91,77198.32,0.0,0.98936,1e-05,1.91356]
[1779623890746,55.92,77198.2,0.0,0.98936,1e-05,1.91396]
[1779623895781,55.92,77198.36,0.0,0.98936,1e-05,1.91404]
[1779623900816,55.92,77193.86,0.0,0.98932,1e-05,1.9194]
[1779623905851,55.92,77191.82,0.0,0.98931,1e-05,1.92192]
[1779623910888,55.92,77192.13,0.0,0.98931,1e-05,1.92179]
[1779623913227,55.92,77192.23,0.0,0.98932,1e-05,1.92026]
[1779623914223,55.92,77192.99,0.0,0.98932,1e-05,1.91943]
[1779623919956,55.92,77193.3,0.0,0.98932,1e-05,1.91938]
[1779623924379,55.92,77194.4,0.0,0.98933,1e-05,1.91825]
[1779623924450,55.92,77194.4,0.0,0.98933,1e-05,1.91825]
[1779623924473,55.92,77194.4,0.0,0.98933,1e-05,1.91825]
[1779623924528,55.92,77194.4,0.0,0.98933,1e-05,1.91825]
[1779623924547,55.92,77194.85,0.0,0.98933,1e-05,1.91779]
[1779623929639,55.93,77195.0,0.0,0.98933,1e-05,1.91784]
[1779623934030,55.93,77193.76,0.0,0.98932,1e-05,1.91942]
[1779623934147,55.93,77193.76,0.0,0.98932,1e-05,1.91942]
[1779623934225,55.93,77193.76,0.0,0.98932,1e-05,1.91942]
[1779623934294,55.93,77193.68,0.0,0.98932,1e-05,1.91955]
[1779623940096,55.93,77194.73,0.0,0.98933,1e-05,1.91861]
[1779623945163,55.93,77194.92,0.0,0.98933,1e-05,1.9186]
[1779623950200,55.93,77195.03,0.0,0.98933,1e-05,1.91867]
[1779623954229,55.93,77204.16,0.0,0.98939,1e-05,1.90847]
[1779623955236,55.93,77203.91,0.0,0.98939,1e-05,1.90881]
[1779623956725,55.93,77203.91,0.0,0.98939,1e-05,1.90881]
[1779623956766,55.93,77203.8,0.0,0.98939,1e-05,1.909]
[1779623956972,55.93,77203.8,0.0,0.98939,1e-05,1.909]
[1779623958996,55.93,77203.95,0.0,0.98939,1e-05,1.90894]
[1779623964299,55.93,77205.38,0.0,0.9894,1e-05,1.90767]
[1779623965638,55.93,77205.38,0.0,0.9894,1e-05,1.90767]
[1779623965720,55.93,77205.38,0.0,0.9894,1e-05,1.90767]
[1779623965820,55.93,77204.97,0.0,0.9894,1e-05,1.90819]
[1779623966029,55.93,77204.97,0.0,0.9894,1e-05,1.90819]
[1779623966219,55.93,77204.97,0.0,0.9894,1e-05,1.90819]
[1779623973362,55.94,77204.88,0.0,0.9894,1e-05,1.90731]
[1779623978397,55.94,77205.27,0.0,0.9894,1e-05,1.90716]
[1779623980821,55.94,77209.1,0.0,0.98943,1e-05,1.90296]
[1779623982213,55.94,77209.12,0.0,0.98943,1e-05,1.903]
[1779623982222,55.94,77209.12,0.0,0.98943,1e-05,1.903]
[1779623982386,55.94,77209.12,0.0,0.98943,1e-05,1.903]
[1779623982472,55.94,77209.12,0.0,0.98943,1e-05,1.903]
[1779623982556,55.94,77209.12,0.0,0.98943,1e-05,1.90307]
[1779623988472,55.94,77211.55,0.0,0.98944,1e-05,1.90074]
[1779623992664,55.94,77210.94,0.0,0.98944,1e-05,1.90157]
[1779623992722,55.94,77210.94,0.0,0.98944,1e-05,1.90157]
[1779623992760,55.94,77210.94,0.0,0.98944,1e-05,1.90157]
[1779623992765,55.94,77210.94,0.0,0.98944,1e-05,1.9017]
[1779623992970,55.94,77210.94,0.0,0.98944,1e-05,1.9017]
[1779623994515,55.94,77220.56,0.0,0.98951,1e-05,1.89102]
[1779623996613,55.95,77222.18,0.0,0.98952,1e-05,1.88929]
[1779623996722,55.95,77222.18,0.0,0.98952,1e-05,1.88929]
[1779623996818,55.95,77222.03,0.0,0.98952,1e-05,1.88954]
[1779623996974,55.95,77222.03,0.0,0.98952,1e-05,1.88954]
[1779624002572,55.95,77231.75,0.0,0.98958,1e-05,1.87921]
[1779624004586,55.95,77235.35,0.0,0.98961,1e-05,1.87541]
[1779624005459,55.95,77235.35,0.0,0.98961,1e-05,1.87541]
[1779624005476,55.95,77235.35,0.0,0.98961,1e-05,1.87541]
[1779624005589,55.95,77235.35,0.0,0.98961,1e-05,1.87541]
[1779624005722,55.95,77235.35,0.0,0.98961,1e-05,1.87541]
[1779624005821,55.95,77235.09,0.0,0.98961,1e-05,1.8758]
[1779624011035,55.95,77235.34,0.0,0.9896,1e-05,1.87606]
[1779624011223,55.95,77235.34,0.0,0.9896,1e-05,1.87606]
[1779624011344,55.95,77235.34,0.0,0.9896,1e-05,1.87606]
[1779624011471,55.95,77235.34,0.0,0.9896,1e-05,1.87606]
[1779624011635,55.95,77235.22,0.0,0.9896,1e-05,1.87629]
[1779624016670,55.96,77234.86,0.0,0.9896,1e-05,1.87723]
[1779624021956,55.96,77235.06,0.0,0.9896,1e-05,1.87745]
[1779624021987,55.96,77235.06,0.0,0.9896,1e-05,1.87745]
[1779624026515,55.96,77234.99,0.0,0.98959,1e-05,1.87807]
[1779624026727,55.96,77234.99,0.0,0.98959,1e-05,1.87807]
[1779624026740,55.96,77235.06,0.0,0.98959,1e-05,1.87809]
[1779624028723,55.96,77235.55,0.0,0.98959,1e-05,1.87765]
[1779624028971,55.96,77234.3,0.0,0.98958,1e-05,1.87915]
[1779624031778,55.97,77229.12,0.0,0.98955,1e-05,1.8838]
[1779624032273,55.97,77229.12,0.0,0.98955,1e-05,1.8838]
[1779624032352,55.97,77229.12,0.0,0.98955,1e-05,1.8838]
[1779624032474,55.97,77229.12,0.0,0.98955,1e-05,1.8838]
[1779624032782,55.97,77228.69,0.0,0.98955,1e-05,1.88437]
[1779624037817,55.97,77227.95,0.0,0.98954,1e-05,1.88566]
[1779624039448,55.97,77225.05,0.0,0.98952,1e-05,1.88899]
[1779624039472,55.97,77225.05,0.0,0.98952,1e-05,1.88899]
[1779624039558,55.97,77225.05,0.0,0.98952,1e-05,1.88899]
[1779624039724,55.97,77225.05,0.0,0.98952,1e-05,1.88899]
[1779624039831,55.97,77225.36,0.0,0.98952,1e-05,1.88873]
[1779624044866,55.97,77225.29,0.0,0.98952,1e-05,1.88922]
[1779624046881,55.97,77220.31,0.0,0.98948,1e-05,1.89497]
[1779624049249,55.97,77220.36,0.0,0.98948,1e-05,1.89506]
[1779624049265,55.97,77220.36,0.0,0.98948,1e-05,1.89506]
[1779624049472,55.97,77220.36,0.0,0.98948,1e-05,1.89506]
[1779624049901,55.98,77220.11,0.0,0.98948,1e-05,1.89542]
[1779624054936,55.98,77219.29,0.0,0.98947,1e-05,1.89667]
[1779624058463,55.98,77219.2,0.0,0.98947,1e-05,1.89697]
[1779624058469,55.98,77219.2,0.0,0.98947,1e-05,1.89697]
[1779624062470,55.98,77218.65,0.0,0.98946,1e-05,1.89777]
[1779624062721,55.98,77218.65,0.0,0.98946,1e-05,1.89777]
[1779624062822,55.98,77216.92,0.0,0.98945,1e-05,1.89985]
[1779624063325,55.98,77216.92,0.0,0.98945,1e-05,1.89985]
[1779624063470,55.98,77216.92,0.0,0.98945,1e-05,1.89985]
[1779624067020,55.98,77212.01,0.0,0.98941,1e-05,1.9056]
[1779624071048,55.98,77208.87,0.0,0.98939,1e-05,1.90934]
[1779624071978,55.98,77208.87,0.0,0.98939,1e-05,1.90934]
[1779624072136,55.98,77208.87,0.0,0.98939,1e-05,1.90934]
[1779624072220,55.98,77208.87,0.0,0.98939,1e-05,1.90934]
[1779624072287,55.98,77208.81,0.0,0.98939,1e-05,1.90949]
[1779624079104,55.98,77206.71,0.0,0.98937,1e-05,1.91215]
[1779624081118,55.98,77201.77,0.0,0.98933,1e-05,1.91783]
[1779624082125,55.98,77196.19,0.0,0.98929,1e-05,1.9242]
[1779624084374,55.99,77196.18,0.0,0.98929,1e-05,1.92423]
[1779624084474,55.99,77196.18,0.0,0.98929,1e-05,1.92423]
[1779624084493,55.99,77196.18,0.0,0.98929,1e-05,1.92423]
[1779624084724,55.99,77196.18,0.0,0.98929,1e-05,1.92423]
[1779624084822,55.99,77196.19,0.0,0.98929,1e-05,1.92424]
[1779624090181,55.99,77196.1,0.0,0.98929,1e-05,1.92448]
[1779624095216,55.99,77196.94,0.0,0.9893,1e-05,1.9222]
[1779624096662,55.99,77196.94,0.0,0.9893,1e-05,1.9222]
[1779624096724,55.99,77196.94,0.0,0.9893,1e-05,1.9222]
[1779624096764,55.99,77196.94,0.0,0.9893,1e-05,1.9222]
[1779624096972,55.99,77196.94,0.0,0.9893,1e-05,1.9222]
[1779624096942,55.99,77196.83,0.0,0.9893,1e-05,1.92236]
[1779624106293,55.99,77196.69,0.0,0.9893,1e-05,1.92283]
[1779624108970,55.99,77196.54,0.0,0.9893,1e-05,1.92304]
[1779624109218,55.99,77196.75,0.0,0.9893,1e-05,1.92283]
[1779624110220,55.99,77196.64,0.0,0.9893,1e-05,1.92299]
[1779624110321,55.99,77196.64,0.0,0.9893,1e-05,1.92302]
[1779624115710,55.99,77196.84,0.0,0.9893,1e-05,1.92283]
[1779624115722,55.99,77196.84,0.0,0.9893,1e-05,1.92283]
[1779624115806,55.99,77196.84,0.0,0.9893,1e-05,1.92297]
[1779624120785,55.99,77197.41,0.0,0.9893,1e-05,1.92247]
[1779624120973,55.99,77197.41,0.0,0.9893,1e-05,1.92247]
[1779624126433,55.99,77197.22,0.0,0.9893,1e-05,1.92295]
[1779624131469,55.99,77197.23,0.0,0.9893,1e-05,1.92312]
[1779624133659,55.99,77197.23,0.0,0.9893,1e-05,1.92312]
[1779624133714,55.99,77197.23,0.0,0.9893,1e-05,1.92312]
[1779624133721,55.99,77197.23,0.0,0.9893,1e-05,1.92312]
[1779624133758,55.99,77196.53,0.0,0.98929,1e-05,1.92399]
[1779624140533,56.0,77196.18,0.0,0.98929,1e-05,1.92465]
[1779624141758,56.0,77196.18,0.0,0.98929,1e-05,1.92465]
[1779624141971,56.0,77196.18,0.0,0.98929,1e-05,1.92465]
[1779624142340,56.0,77195.16,0.0,0.98928,1e-05,1.92584]
[1779624142472,56.0,77195.16,0.0,0.98928,1e-05,1.92584]
[1779624142547,56.0,77193.23,0.0,0.98926,1e-05,1.92808]
[1779624144325,56.0,77193.36,0.0,0.98926,1e-05,1.92796]
[1779624144472,56.0,77193.36,0.0,0.98926,1e-05,1.92796]
[1779624144561,56.0,77182.39,0.0,0.98918,1e-05,1.94052]
[1779624145568,56.0,77182.32,0.0,0.98918,1e-05,1.94061]
[1779624148246,56.0,77179.71,0.0,0.98916,1e-05,1.94362]
[1779624148469,56.0,77179.71,0.0,0.98916,1e-05,1.94362]
[1779624149690,56.0,77178.98,0.0,0.98916,1e-05,1.94446]
[1779624149718,56.0,77178.98,0.0,0.98916,1e-05,1.94446]
[1779624149768,56.0,77178.98,0.0,0.98916,1e-05,1.94446]
[1779624154705,56.0,77177.85,0.0,0.98916,1e-05,1.94429]
[1779624154720,56.0,77177.85,0.0,0.98916,1e-05,1.94429]
[1779624162688,56.0,77177.51,0.0,0.98915,1e-05,1.9447]
[1779624164654,56.0,77177.49,0.0,0.98915,1e-05,1.94473]
[1779624164724,56.0,77177.49,0.0,0.98915,1e-05,1.94473]
[1779624164758,56.0,77177.49,0.0,0.98915,1e-05,1.94473]
[1779624164971,56.0,77177.49,0.0,0.98915,1e-05,1.94473]
[1779624164974,56.0,77174.17,0.0,0.98913,1e-05,1.94854]
[1779624171844,56.0,77175.5,0.0,0.98914,1e-05,1.947]
[1779624171975,56.0,77175.5,0.0,0.98914,1e-05,1.947]
[1779624177794,56.0,77175.75,0.0,0.98914,1e-05,1.94667]
[1779624182829,56.0,77173.93,0.0,0.98913,1e-05,1.9487]
[1779624186372,56.0,77173.93,0.0,0.98913,1e-05,1.9487]
[1779624186429,56.0,77173.93,0.0,0.98913,1e-05,1.9487]
[1779624186471,56.0,77173.93,0.0,0.98913,1e-05,1.9487]
[1779624186590,56.0,77173.93,0.0,0.98913,1e-05,1.94864]
[1779624191894,56.0,77174.0,0.0,0.98913,1e-05,1.94848]
[1779624196298,55.99,77174.25,0.0,0.98913,1e-05,1.94812]
[1779624196469,55.99,77174.25,0.0,0.98913,1e-05,1.94812]
[1779624201964,55.99,77174.67,0.0,0.98913,1e-05,1.94751]
[1779624207000,55.99,77174.55,0.0,0.98913,1e-05,1.94755]
[1779624210222,55.99,77174.55,0.0,0.98913,1e-05,1.94749]
[1779624213041,55.99,77171.5,0.0,0.98912,1e-05,1.94946]
[1779624214214,55.99,77169.14,0.0,0.9891,1e-05,1.95215]
[1779624214221,55.99,77169.14,0.0,0.9891,1e-05,1.95215]
[1779624215072,55.99,77169.14,0.0,0.9891,1e-05,1.95215]
[1779624215055,55.99,77168.4,0.0,0.9891,1e-05,1.95298]
[1779624215222,55.99,77168.4,0.0,0.9891,1e-05,1.95298]
[1779624222104,55.99,77168.34,0.0,0.9891,1e-05,1.95283]
[1779624223001,55.99,77168.34,0.0,0.9891,1e-05,1.95283]
[1779624223054,55.99,77168.34,0.0,0.9891,1e-05,1.95283]
[1779624223111,55.99,77168.37,0.0,0.9891,1e-05,1.95276]
[1779624223222,55.99,77168.37,0.0,0.9891,1e-05,1.95276]
[1779624224118,55.99,77166.35,0.0,0.98908,1e-05,1.95506]
[1779624229153,55.99,77166.12,0.0,0.98908,1e-05,1.95516]
[1779624230412,55.99,77166.12,0.0,0.98908,1e-05,1.95516]
[1779624230477,55.99,77166.12,0.0,0.98908,1e-05,1.95516]
[1779624230490,55.99,77166.12,0.0,0.98908,1e-05,1.95516]
[1779624230721,55.99,77166.12,0.0,0.98908,1e-05,1.95516]
[1779624230731,55.99,77164.78,0.0,0.98907,1e-05,1.95664]
[1779624235195,55.99,77161.79,0.0,0.98905,1e-05,1.95995]
[1779624238698,55.99,77162.02,0.0,0.98905,1e-05,1.95965]
[1779624238723,55.99,77162.02,0.0,0.98905,1e-05,1.95965]
[1779624238827,55.99,77162.02,0.0,0.98905,1e-05,1.95965]
[1779624238972,55.99,77162.02,0.0,0.98905,1e-05,1.95965]
[1779624239034,55.99,77169.74,0.0,0.98911,1e-05,1.95063]
[1779624241237,55.99,77169.81,0.0,0.98911,1e-05,1.95048]
[1779624244146,55.99,77168.87,0.0,0.98911,1e-05,1.95154]
[1779624244221,55.99,77168.29,0.0,0.9891,1e-05,1.95219]
[1779624248759,55.99,77166.98,0.0,0.98909,1e-05,1.95359]
[1779624248880,55.99,77166.98,0.0,0.98909,1e-05,1.95359]
[1779624248973,55.99,77166.98,0.0,0.98909,1e-05,1.95359]
[1779624248981,55.99,77165.62,0.0,0.98908,1e-05,1.95513]
[1779624251307,55.99,77163.32,0.0,0.98907,1e-05,1.95769]
[1779624255161,55.99,77163.16,0.0,0.98907,1e-05,1.95777]
[1779624255223,55.99,77163.16,0.0,0.98907,1e-05,1.95777]
[1779624255471,55.99,77163.16,0.0,0.98907,1e-05,1.95777]
[1779624255492,55.99,77163.52,0.0,0.98907,1e-05,1.95732]
[1779624260613,55.99,77163.13,0.0,0.98906,1e-05,1.9581]
[1779624260719,55.99,77163.13,0.0,0.98906,1e-05,1.9581]
[1779624261378,55.99,77170.83,0.0,0.98912,1e-05,1.94916]
[1779624263391,55.99,77172.97,0.0,0.98914,1e-05,1.94667]
[1779624265172,55.99,77172.55,0.0,0.98913,1e-05,1.94713]
[1779624265219,55.99,77172.55,0.0,0.98913,1e-05,1.94713]
[1779624265230,55.99,77172.55,0.0,0.98913,1e-05,1.94713]
[1779624265470,55.99,77172.55,0.0,0.98913,1e-05,1.94713]
[1779624265477,55.99,77173.09,0.0,0.98914,1e-05,1.9465]
[1779624271447,55.99,77173.1,0.0,0.98915,1e-05,1.94492]
[1779624276482,55.99,77173.6,0.0,0.98915,1e-05,1.94428]
[1779624282525,55.99,77173.11,0.0,0.98915,1e-05,1.94475]
[1779624287559,55.98,77173.56,0.0,0.98915,1e-05,1.94416]
[1779624293602,55.98,77173.38,0.0,0.98915,1e-05,1.94427]
[1779624298636,55.98,77173.08,0.0,0.98915,1e-05,1.94454]
[1779624303683,55.98,77173.91,0.0,0.98916,1e-05,1.9435]
[1779624305697,55.98,77179.03,0.0,0.9892,1e-05,1.9376]
[1779624306704,55.98,77183.4,0.0,0.98923,1e-05,1.93259]
[1779624310732,55.98,77176.76,0.0,0.98918,1e-05,1.94021]
[1779624312746,55.98,77174.89,0.0,0.98916,1e-05,1.94233]
[1779624316774,55.98,77172.39,0.0,0.98915,1e-05,1.94514]
[1779624317781,55.98,77170.26,0.0,0.98913,1e-05,1.94757]
[1779624322815,55.98,77170.02,0.0,0.98913,1e-05,1.94774]
[1779624330872,55.98,77169.98,0.0,0.98913,1e-05,1.94762]
[1779624337921,55.98,77170.14,0.0,0.98914,1e-05,1.94584]
[1779624343965,55.98,77169.08,0.0,0.98913,1e-05,1.94696]
[1779624345979,55.98,77164.77,0.0,0.9891,1e-05,1.95188]
[1779624354035,55.98,77163.52,0.0,0.98909,1e-05,1.95311]
[1779624359070,55.98,77163.57,0.0,0.98909,1e-05,1.95293]
[1779624364105,55.98,77164.33,0.0,0.9891,1e-05,1.95194]
[1779624369140,55.98,77163.53,0.0,0.98909,1e-05,1.95275]
[1779624374175,55.98,77163.56,0.0,0.9891,1e-05,1.95261]
[1779624375182,55.98,77159.82,0.0,0.98907,1e-05,1.95691]
[1779624380216,55.97,77159.19,0.0,0.98906,1e-05,1.95749]
[1779624385260,55.97,77160.74,0.0,0.98908,1e-05,1.95558]
[1779624390295,55.97,77160.86,0.0,0.98908,1e-05,1.95533]
[1779624395330,55.97,77160.83,0.0,0.98909,1e-05,1.9538]
[1779624400367,55.97,77160.83,0.0,0.98909,1e-05,1.95372]
[1779624405402,55.97,77160.07,0.0,0.98908,1e-05,1.9545]
[1779624411444,55.97,77158.48,0.0,0.98907,1e-05,1.95623]
[1779624420507,55.97,77158.4,0.0,0.98907,1e-05,1.95615]
[1779624422521,55.97,77155.71,0.0,0.98905,1e-05,1.95922]
[1779624427560,55.97,77155.65,0.0,0.98905,1e-05,1.95917]
[1779624432595,55.97,77155.38,0.0,0.98905,1e-05,1.95937]
[1779624437630,55.97,77155.41,0.0,0.98905,1e-05,1.95922]
[1779624445687,55.97,77154.85,0.0,0.98905,1e-05,1.9597]
[1779624453742,55.97,77154.07,0.0,0.98905,1e-05,1.95896]
[1779624458777,55.97,77153.63,0.0,0.98905,1e-05,1.95937]
[1779624464818,55.97,77152.83,0.0,0.98904,1e-05,1.96019]
[1779624467839,55.97,77155.08,0.0,0.98906,1e-05,1.95753]
[1779624479924,55.96,77156.87,0.0,0.98907,1e-05,1.95534]
[1779624487980,55.96,77156.21,0.0,0.98907,1e-05,1.95601]
[1779624497045,55.96,77156.22,0.0,0.98907,1e-05,1.95589]
[1779624502080,55.96,77157.06,0.0,0.98908,1e-05,1.95487]
[1779624507115,55.96,77157.9,0.0,0.98908,1e-05,1.95385]
[1779624512151,55.96,77157.82,0.0,0.98909,1e-05,1.95242]
[1779624518193,55.96,77157.51,0.0,0.98909,1e-05,1.95274]
[1779624523228,55.96,77157.92,0.0,0.98909,1e-05,1.95223]
[1779624527256,55.96,77155.56,0.0,0.98907,1e-05,1.95493]
[1779624532291,55.96,77154.33,0.0,0.98907,1e-05,1.95628]
[1779624537326,55.96,77154.04,0.0,0.98906,1e-05,1.95655]
[1779624538333,55.96,77150.19,0.0,0.98903,1e-05,1.96098]
[1779624543368,55.96,77150.29,0.0,0.98904,1e-05,1.96077]
[1779624548132,55.96,77149.52,0.0,0.98903,1e-05,1.96159]
[1779624548403,55.96,77143.59,0.0,0.98899,1e-05,1.96844]
[1779624549283,55.96,77143.59,0.0,0.98899,1e-05,1.96844]
[1779624549410,55.96,77143.69,0.0,0.98899,1e-05,1.96831]
[1779624549471,55.96,77143.69,0.0,0.98899,1e-05,1.96831]
[1779624550223,55.96,77143.69,0.0,0.98899,1e-05,1.96831]
[1779624550417,55.96,77143.36,0.0,0.98898,1e-05,1.96866]
[1779624551425,55.96,77135.39,0.0,0.98892,1e-05,1.9779]
[1779624553439,55.96,77135.3,0.0,0.98892,1e-05,1.97792]
[1779624553944,55.96,77135.3,0.0,0.98892,1e-05,1.97792]
[1779624553973,55.96,77135.3,0.0,0.98892,1e-05,1.97792]
[1779624556184,55.96,77134.98,0.0,0.98892,1e-05,1.97818]
[1779624556218,55.96,77134.98,0.0,0.98892,1e-05,1.97818]
[1779624556460,55.96,77131.92,0.0,0.9889,1e-05,1.9817]
[1779624560357,55.96,77132.22,0.0,0.9889,1e-05,1.98123]
[1779624560469,55.96,77132.22,0.0,0.9889,1e-05,1.98123]
[1779624560565,55.96,77134.4,0.0,0.98892,1e-05,1.97849]
[1779624564515,55.96,77131.8,0.0,0.9889,1e-05,1.98134]
[1779624565591,55.96,77131.8,0.0,0.9889,1e-05,1.98134]
[1779624565725,55.96,77131.8,0.0,0.9889,1e-05,1.98134]
[1779624567284,55.95,77131.78,0.0,0.9889,1e-05,1.98123]
[1779624567469,55.95,77131.78,0.0,0.9889,1e-05,1.98123]
[1779624567385,55.95,77131.0,0.0,0.9889,1e-05,1.98207]
[1779624567570,55.95,77130.87,0.0,0.9889,1e-05,1.98215]
[1779624572571,55.95,77128.88,0.0,0.98889,1e-05,1.98263]
[1779624573827,55.95,77128.88,0.0,0.98889,1e-05,1.98263]
[1779624573971,55.95,77128.88,0.0,0.98889,1e-05,1.98263]
[1779624577608,55.95,77126.27,0.0,0.98887,1e-05,1.9853]
[1779624579888,55.95,77126.29,0.0,0.98887,1e-05,1.9852]
[1779624579969,55.95,77126.29,0.0,0.98887,1e-05,1.9852]
[1779624579990,55.95,77125.48,0.0,0.98887,1e-05,1.98607]
[1779624580542,55.95,77125.48,0.0,0.98887,1e-05,1.98607]
[1779624580722,55.95,77125.48,0.0,0.98887,1e-05,1.98607]
[1779624588040,55.95,77124.32,0.0,0.98886,1e-05,1.98695]
[1779624588070,55.95,77126.48,0.0,0.98888,1e-05,1.98426]
[1779624588685,55.95,77128.81,0.0,0.9889,1e-05,1.98146]
[1779624590317,55.95,77128.81,0.0,0.9889,1e-05,1.98146]
[1779624590475,55.95,77128.81,0.0,0.9889,1e-05,1.98146]
[1779624591760,55.94,77130.26,0.0,0.98891,1e-05,1.97963]
[1779624594221,55.94,77129.97,0.0,0.98891,1e-05,1.97983]
[1779624594318,55.94,77130.33,0.0,0.98891,1e-05,1.97935]
[1779624596741,55.94,77134.58,0.0,0.98895,1e-05,1.97419]
[1779624597855,55.94,77134.58,0.0,0.98895,1e-05,1.97419]
[1779624597972,55.94,77134.58,0.0,0.98895,1e-05,1.97419]
[1779624603043,55.94,77136.54,0.0,0.98896,1e-05,1.9716]
[1779624603174,55.94,77136.54,0.0,0.98896,1e-05,1.9716]
[1779624603224,55.94,77136.54,0.0,0.98896,1e-05,1.9716]
[1779624603269,55.94,77138.32,0.0,0.98898,1e-05,1.96947]
[1779624608825,55.94,77137.77,0.0,0.98897,1e-05,1.96979]
[1779624613071,55.94,77137.99,0.0,0.98898,1e-05,1.96937]
[1779624613222,55.94,77137.99,0.0,0.98898,1e-05,1.96937]
[1779624613516,55.94,77137.99,0.0,0.98898,1e-05,1.96937]
[1779624613719,55.94,77138.05,0.0,0.98898,1e-05,1.96924]
[1779624613990,55.94,77138.05,0.0,0.98898,1e-05,1.96924]
[1779624613992,55.94,77138.19,0.0,0.98898,1e-05,1.96903]
[1779624619902,55.94,77138.19,0.0,0.98898,1e-05,1.96872]
[1779624620938,55.94,77138.19,0.0,0.98898,1e-05,1.96872]
[1779624620974,55.94,77138.19,0.0,0.98898,1e-05,1.96872]
[1779624627958,55.93,77136.19,0.0,0.98897,1e-05,1.97064]
[1779624631595,55.93,77135.75,0.0,0.98897,1e-05,1.97099]
[1779624631723,55.93,77135.75,0.0,0.98897,1e-05,1.97099]
[1779624631827,55.93,77135.75,0.0,0.98897,1e-05,1.97099]
[1779624631973,55.93,77135.75,0.0,0.98897,1e-05,1.97099]
[1779624632070,55.93,77135.75,0.0,0.98897,1e-05,1.96945]
[1779624637996,55.93,77136.02,0.0,0.98898,1e-05,1.96892]
[1779624638221,55.93,77136.02,0.0,0.98898,1e-05,1.96892]
[1779624639346,55.93,77135.69,0.0,0.98898,1e-05,1.9692]
[1779624639478,55.93,77135.69,0.0,0.98898,1e-05,1.9692]
[1779624639384,55.93,77134.51,0.0,0.98897,1e-05,1.97052]
[1779624643066,55.93,77129.99,0.0,0.98893,1e-05,1.97555]
[1779624645385,55.93,77129.95,0.0,0.98893,1e-05,1.97553]
[1779624645476,55.93,77129.95,0.0,0.98893,1e-05,1.97553]
[1779624646584,55.93,77128.59,0.0,0.98892,1e-05,1.97698]
[1779624653136,55.92,77129.73,0.0,0.98894,1e-05,1.97518]
[1779624658171,55.92,77129.66,0.0,0.98894,1e-05,1.97493]
[1779624661557,55.92,77129.73,0.0,0.98894,1e-05,1.97478]
[1779624661723,55.92,77130.01,0.0,0.98894,1e-05,1.97432]
[1779624661859,55.92,77130.01,0.0,0.98894,1e-05,1.97432]
[1779624661972,55.92,77130.01,0.0,0.98894,1e-05,1.97432]
[1779624662199,55.92,77129.79,0.0,0.98894,1e-05,1.97451]
[1779624666796,55.92,77126.73,0.0,0.98892,1e-05,1.97779]
[1779624666969,55.92,77126.73,0.0,0.98892,1e-05,1.97779]
[1779624669528,55.92,77125.63,0.0,0.98891,1e-05,1.97892]
[1779624669720,55.92,77124.01,0.0,0.9889,1e-05,1.98074]
[1779624670255,55.92,77123.09,0.0,0.98889,1e-05,1.98174]
[1779624670831,55.92,77123.09,0.0,0.98889,1e-05,1.98174]
[1779624670972,55.92,77123.09,0.0,0.98889,1e-05,1.98174]
[1779624676300,55.92,77123.5,0.0,0.9889,1e-05,1.98078]
[1779624678551,55.91,77123.73,0.0,0.9889,1e-05,1.98044]
[1779624678725,55.91,77123.62,0.0,0.9889,1e-05,1.98049]
[1779624679212,55.91,77123.62,0.0,0.9889,1e-05,1.98049]
[1779624679219,55.91,77123.62,0.0,0.9889,1e-05,1.98049]
[1779624679321,55.91,77123.5,0.0,0.9889,1e-05,1.98055]
[1779624684355,55.91,77122.77,0.0,0.9889,1e-05,1.98102]
[1779624686660,55.91,77121.79,0.0,0.98889,1e-05,1.98202]
[1779624686724,55.91,77121.79,0.0,0.98889,1e-05,1.98202]
[1779624692415,55.91,77122.09,0.0,0.9889,1e-05,1.97973]
[1779624697450,55.91,77121.59,0.0,0.9889,1e-05,1.97996]
[1779624702485,55.9,77121.31,0.0,0.9889,1e-05,1.97994]
[1779624702691,55.9,77121.31,0.0,0.9889,1e-05,1.97994]
[1779624702718,55.9,77121.31,0.0,0.9889,1e-05,1.97994]
[1779624706051,55.9,77121.59,0.0,0.98891,1e-05,1.97941]
[1779624706512,55.9,77099.78,0.0,0.98874,1e-05,2.00495]
[1779624707540,55.9,77099.78,0.0,0.98874,1e-05,2.00495]
[1779624707520,55.9,77100.67,0.0,0.98875,1e-05,2.00379]
[1779624709534,55.9,77093.89,0.0,0.98869,1e-05,2.01158]
[1779624709731,55.9,77093.89,0.0,0.98869,1e-05,2.01158]
[1779624710541,55.9,77090.36,0.0,0.98867,1e-05,2.01563]
[1779624715576,55.9,77094.59,0.0,0.9887,1e-05,2.00996]
[1779624720611,55.89,77097.72,0.0,0.98873,1e-05,2.00566]
[1779624721819,55.89,77097.72,0.0,0.98873,1e-05,2.00566]
[1779624721968,55.89,77097.72,0.0,0.98873,1e-05,2.00566]
[1779624725243,55.89,77097.95,0.0,0.98874,1e-05,2.00493]
[1779624725470,55.89,77097.95,0.0,0.98874,1e-05,2.00493]
[1779624725521,55.89,77097.95,0.0,0.98874,1e-05,2.00482]
[1779624729719,55.89,77097.28,0.0,0.98874,1e-05,2.00516]
[1779624735477,55.89,77095.02,0.0,0.98872,1e-05,2.00738]
[1779624735579,55.88,77095.23,0.0,0.98872,1e-05,2.0069]
[1779624735719,55.88,77095.23,0.0,0.98872,1e-05,2.0069]
[1779624736316,55.88,77095.23,0.0,0.98872,1e-05,2.0069]
[1779624736468,55.88,77095.23,0.0,0.98872,1e-05,2.0069]
[1779624739749,55.88,77091.2,0.0,0.9887,1e-05,2.01109]
[1779624741492,55.88,77091.2,0.0,0.9887,1e-05,2.01109]
[1779624741726,55.88,77090.16,0.0,0.98869,1e-05,2.0122]
[1779624741953,55.88,77090.16,0.0,0.98869,1e-05,2.0122]
[1779624741972,55.88,77090.16,0.0,0.98869,1e-05,2.0122]
[1779624742054,55.88,77090.17,0.0,0.98869,1e-05,2.01207]
[1779624747847,55.88,77089.91,0.0,0.98869,1e-05,2.01178]
[1779624752859,55.87,77090.32,0.0,0.98871,1e-05,2.00919]
[1779624752972,55.87,77090.32,0.0,0.98871,1e-05,2.00919]
[1779624756642,55.87,77089.83,0.0,0.98871,1e-05,2.00942]
[1779624756666,55.87,77089.77,0.0,0.98871,1e-05,2.00938]
[1779624756720,55.87,77089.77,0.0,0.98871,1e-05,2.00938]
[1779624761904,55.87,77083.95,0.0,0.98867,1e-05,2.0156]
[1779624762875,55.87,77083.95,0.0,0.98867,1e-05,2.0156]
[1779624762970,55.87,77083.95,0.0,0.98867,1e-05,2.0156]
[1779624767383,55.86,77080.26,0.0,0.98864,1e-05,2.01947]
[1779624767472,55.86,77080.26,0.0,0.98864,1e-05,2.01947]
[1779624767662,55.86,77080.26,0.0,0.98864,1e-05,2.01947]
[1779624767729,55.86,77082.01,0.0,0.98865,1e-05,2.01726]
[1779624767946,55.86,77086.48,0.0,0.98869,1e-05,2.01183]
[1779624768953,55.86,77089.81,0.0,0.98872,1e-05,2.00778]
[1779624769960,55.86,77095.67,0.0,0.98876,1e-05,2.00075]
[1779624770770,55.86,77095.67,0.0,0.98876,1e-05,2.00075]
[1779624770974,55.86,77095.67,0.0,0.98876,1e-05,2.00075]
[1779624776431,55.86,77096.94,0.0,0.98878,1e-05,1.9988]
[1779624781602,55.86,77096.97,0.0,0.98878,1e-05,1.9983]
[1779624781698,55.86,77096.86,0.0,0.98878,1e-05,1.99834]
[1779624781732,55.86,77096.86,0.0,0.98878,1e-05,1.99834]
[1779624787080,55.85,77096.76,0.0,0.98878,1e-05,1.99789]
[1779624788140,55.85,77096.76,0.0,0.98878,1e-05,1.99789]
[1779624788222,55.85,77096.76,0.0,0.98878,1e-05,1.99789]
[1779624793124,55.85,77090.03,0.0,0.98873,1e-05,2.00526]
[1779624798024,55.85,77089.87,0.0,0.98873,1e-05,2.00501]
[1779624798220,55.85,77089.87,0.0,0.98873,1e-05,2.00501]
[1779624798613,55.85,77089.87,0.0,0.98873,1e-05,2.00501]
[1779624798720,55.85,77089.94,0.0,0.98874,1e-05,2.00482]
[1779624804201,55.84,77089.21,0.0,0.98873,1e-05,2.00504]
[1779624806215,55.84,77081.05,0.0,0.98867,1e-05,2.01448]
[1779624809537,55.84,77079.33,0.0,0.98866,1e-05,2.01628]
[1779624809725,55.84,77079.33,0.0,0.98866,1e-05,2.01628]
[1779624815280,55.84,77081.39,0.0,0.98869,1e-05,2.01146]
[1779624815986,55.84,77081.39,0.0,0.98869,1e-05,2.01146]
[1779624816221,55.84,77081.39,0.0,0.98869,1e-05,2.01146]
[1779624816551,55.84,77081.39,0.0,0.98869,1e-05,2.01146]
[1779624816720,55.84,77081.39,0.0,0.98869,1e-05,2.01146]
[1779624816653,55.84,77081.41,0.0,0.98869,1e-05,2.01132]
[1779624819308,55.83,77087.45,0.0,0.98874,1e-05,2.00383]
[1779624820723,55.83,77087.45,0.0,0.98874,1e-05,2.00383]
[1779624820971,55.83,77087.9,0.0,0.98874,1e-05,2.0032]
[1779624826357,55.83,77087.48,0.0,0.98874,1e-05,2.00311]
[1779624831466,55.83,77085.91,0.0,0.98873,1e-05,2.00459]
[1779624831724,55.83,77085.91,0.0,0.98873,1e-05,2.00459]
[1779624832542,55.83,77085.22,0.0,0.98873,1e-05,2.00531]
[1779624832722,55.83,77085.22,0.0,0.98873,1e-05,2.00531]
[1779624832644,55.83,77085.25,0.0,0.98873,1e-05,2.00518]
[1779624838441,55.82,77083.65,0.0,0.98872,1e-05,2.00647]
[1779624840271,55.82,77083.15,0.0,0.98872,1e-05,2.00696]
[1779624840468,55.82,77083.15,0.0,0.98872,1e-05,2.00696]
[1779624847504,55.82,77086.11,0.0,0.98875,1e-05,2.00266]
[1779624848260,55.82,77086.11,0.0,0.98875,1e-05,2.00266]
[1779624848470,55.82,77086.11,0.0,0.98875,1e-05,2.00266]
[1779624849118,55.82,77086.43,0.0,0.98875,1e-05,2.00219]
[1779624849221,55.82,77086.43,0.0,0.98875,1e-05,2.00219]
[1779624849518,55.82,77086.33,0.0,0.98875,1e-05,2.00222]
[1779624851532,55.82,77097.78,0.0,0.98884,1e-05,1.98855]
[1779624852511,55.82,77097.78,0.0,0.98884,1e-05,1.98855]
[1779624852719,55.82,77097.78,0.0,0.98884,1e-05,1.98855]
[1779624852569,55.82,77103.02,0.0,0.98888,1e-05,1.98233]
[1779624856181,55.82,77105.6,0.0,0.9889,1e-05,1.97914]
[1779624856222,55.82,77105.6,0.0,0.9889,1e-05,1.97914]
[1779624856567,55.82,77105.64,0.0,0.9889,1e-05,1.97904]
[1779624858618,55.82,77105.1,0.0,0.9889,1e-05,1.97962]
[1779624858721,55.82,77105.1,0.0,0.9889,1e-05,1.97962]
[1779624860595,55.81,77099.57,0.0,0.98886,1e-05,1.98594]
[1779624862656,55.81,77099.57,0.0,0.98886,1e-05,1.98594]
[1779624862721,55.81,77099.57,0.0,0.98886,1e-05,1.98594]
[1779624862674,55.81,77098.74,0.0,0.98885,1e-05,1.98678]
[1779624866589,55.81,77099.76,0.0,0.98886,1e-05,1.98538]
[1779624866720,55.81,77099.76,0.0,0.98886,1e-05,1.98538]
[1779624872717,55.81,77100.71,0.0,0.98888,1e-05,1.98239]
[1779624872679,55.81,77107.38,0.0,0.98893,1e-05,1.97453]
[1779624872969,55.81,77107.38,0.0,0.98893,1e-05,1.97453]
[1779624873686,55.81,77110.65,0.0,0.98896,1e-05,1.97066]
[1779624874299,55.81,77110.65,0.0,0.98896,1e-05,1.97066]
[1779624874470,55.81,77110.65,0.0,0.98896,1e-05,1.97066]
[1779624874693,55.81,77110.69,0.0,0.98896,1e-05,1.97057]
[1779624879728,55.81,77110.76,0.0,0.98896,1e-05,1.97029]
[1779624880735,55.81,77118.36,0.0,0.98902,1e-05,1.9614]
[1779624881742,55.81,77123.26,0.0,0.98905,1e-05,1.95567]
[1779624883657,55.81,77123.34,0.0,0.98906,1e-05,1.95556]
[1779624883722,55.81,77123.34,0.0,0.98906,1e-05,1.95556]
[1779624885770,55.81,77119.69,0.0,0.98903,1e-05,1.95974]
[1779624886599,55.81,77119.69,0.0,0.98903,1e-05,1.95974]
[1779624886724,55.81,77119.69,0.0,0.98903,1e-05,1.95974]
[1779624886700,55.81,77119.69,0.0,0.98903,1e-05,1.95972]
[1779624890183,55.81,77122.09,0.0,0.98905,1e-05,1.95687]
[1779624890219,55.81,77122.09,0.0,0.98905,1e-05,1.95687]
[1779624895843,55.81,77122.35,0.0,0.98905,1e-05,1.95645]
[1779624900878,55.81,77121.47,0.0,0.98903,1e-05,1.95878]
[1779624906921,55.83,77121.45,0.0,0.98901,1e-05,1.96191]
[1779624909765,55.83,77121.54,0.0,0.98901,1e-05,1.96225]
[1779624912038,55.84,77121.54,0.0,0.98901,1e-05,1.96269]
[1779624912221,55.84,77121.54,0.0,0.98901,1e-05,1.96269]
[1779624912290,55.84,77121.47,0.0,0.989,1e-05,1.96408]
[1779624920013,55.86,77122.2,0.0,0.98898,1e-05,1.9667]
[1779624925047,55.87,77121.94,0.0,0.98897,1e-05,1.96913]
[1779624930085,55.89,77122.01,0.0,0.98896,1e-05,1.97115]
[1779624935120,55.9,77121.83,0.0,0.98895,1e-05,1.97195]
[1779624940155,55.91,77122.63,0.0,0.98894,1e-05,1.97308]
[1779624945191,55.92,77122.14,0.0,0.98892,1e-05,1.9757]
[1779624950228,55.92,77118.91,0.0,0.9889,1e-05,1.98005]
[1779624955261,55.92,77117.08,0.0,0.98888,1e-05,1.9818]
[1779624960296,55.92,77114.42,0.0,0.98887,1e-05,1.98451]
[1779624961304,55.92,77111.4,0.0,0.98884,1e-05,1.98796]
[1779624963317,55.92,77108.33,0.0,0.98882,1e-05,1.99139]
[1779624968353,55.91,77105.13,0.0,0.9888,1e-05,1.99469]
[1779624970215,55.91,77104.46,0.0,0.98879,1e-05,1.99539]
[1779624970469,55.91,77104.46,0.0,0.98879,1e-05,1.99539]
[1779624970570,55.91,77100.13,0.0,0.98876,1e-05,2.00039]
[1779624971388,55.91,77100.13,0.0,0.98876,1e-05,2.00039]
[1779624971469,55.91,77100.13,0.0,0.98876,1e-05,2.00039]
[1779624971490,55.91,77098.17,0.0,0.98875,1e-05,2.0026]
[1779624973724,55.91,77096.28,0.0,0.98873,1e-05,2.00472]
[1779624973766,55.91,77092.08,0.0,0.9887,1e-05,2.00958]
[1779624976409,55.91,77088.44,0.0,0.98867,1e-05,2.01353]
[1779624979961,55.91,77088.39,0.0,0.98868,1e-05,2.01321]
[1779624979975,55.91,77088.39,0.0,0.98868,1e-05,2.01321]
[1779624980437,55.91,77088.4,0.0,0.98868,1e-05,2.01307]
[1779624980962,55.91,77088.4,0.0,0.98868,1e-05,2.01307]
[1779624980968,55.91,77088.4,0.0,0.98868,1e-05,2.01307]
[1779624982451,55.91,77083.54,0.0,0.98864,1e-05,2.01859]
[1779624987486,55.9,77080.55,0.0,0.98862,1e-05,2.02148]
[1779624987981,55.9,77080.55,0.0,0.98862,1e-05,2.02148]
[1779624988219,55.9,77080.55,0.0,0.98862,1e-05,2.02148]
[1779624988493,55.9,77080.11,0.0,0.98862,1e-05,2.02187]
[1779624991513,55.9,77076.91,0.0,0.9886,1e-05,2.02375]
[1779624993740,55.9,77076.61,0.0,0.9886,1e-05,2.02397]
[1779624994885,55.9,77076.85,0.0,0.98861,1e-05,2.02354]
[1779624994970,55.9,77074.31,0.0,0.98859,1e-05,2.02643]
[1779624995542,55.9,77073.4,0.0,0.98858,1e-05,2.02737]
[1779625000577,55.89,77071.54,0.0,0.98857,1e-05,2.02888]
[1779625003001,55.89,77071.56,0.0,0.98857,1e-05,2.02857]
[1779625003061,55.89,77071.56,0.0,0.98857,1e-05,2.02857]
[1779625003600,55.89,77065.36,0.0,0.98852,1e-05,2.03583]
[1779625004607,55.89,77062.14,0.0,0.9885,1e-05,2.03953]
[1779625007308,55.89,77059.86,0.0,0.98848,1e-05,2.04194]
[1779625007471,55.89,77059.86,0.0,0.98848,1e-05,2.04194]
[1779625007628,55.89,77060.04,0.0,0.98849,1e-05,2.04155]
[1779625008852,55.89,77060.04,0.0,0.98849,1e-05,2.04155]
[1779625008971,55.89,77061.59,0.0,0.9885,1e-05,2.03953]
[1779625014677,55.88,77047.13,0.0,0.98839,1e-05,2.05589]
[1779625015684,55.88,77038.12,0.0,0.98832,1e-05,2.06658]
[1779625017699,55.88,77037.38,0.0,0.98832,1e-05,2.06704]
[1779625018901,55.88,77037.38,0.0,0.98832,1e-05,2.06704]
[1779625023758,55.87,77036.41,0.0,0.98832,1e-05,2.06711]
[1779625023774,55.87,77036.55,0.0,0.98832,1e-05,2.06672]
[1779625023971,55.87,77036.55,0.0,0.98832,1e-05,2.06672]
[1779625024748,55.87,77036.39,0.0,0.98832,1e-05,2.06669]
[1779625025054,55.87,77036.39,0.0,0.98832,1e-05,2.06669]
[1779625025222,55.87,77036.39,0.0,0.98832,1e-05,2.06669]
[1779625030790,55.86,77038.29,0.0,0.98834,1e-05,2.06307]
[1779625036831,55.85,77035.63,0.0,0.98833,1e-05,2.06497]
[1779625037854,55.85,77035.63,0.0,0.98833,1e-05,2.06497]
[1779625037970,55.85,77035.63,0.0,0.98833,1e-05,2.06497]
[1779625037923,55.85,77035.55,0.0,0.98833,1e-05,2.06485]
[1779625038846,55.85,77036.06,0.0,0.98834,1e-05,2.064]
[1779625040326,55.85,77036.06,0.0,0.98834,1e-05,2.064]
[1779625040471,55.85,77036.06,0.0,0.98834,1e-05,2.064]
[1779625040860,55.85,77032.66,0.0,0.98831,1e-05,2.06767]
[1779625042403,55.85,77031.62,0.0,0.9883,1e-05,2.0687]
[1779625042471,55.85,77031.62,0.0,0.9883,1e-05,2.0687]
[1779625042874,55.85,77031.3,0.0,0.9883,1e-05,2.06885]
[1779625046902,55.84,77035.77,0.0,0.98835,1e-05,2.06248]
[1779625050849,55.84,77034.59,0.0,0.98834,1e-05,2.06322]
[1779625050970,55.84,77034.59,0.0,0.98834,1e-05,2.06322]
[1779625056972,55.83,77035.11,0.0,0.98836,1e-05,2.05947]
[1779625063014,55.82,77035.07,0.0,0.98837,1e-05,2.05816]
[1779625065925,55.82,77035.07,0.0,0.98837,1e-05,2.05816]
[1779625065971,55.82,77035.07,0.0,0.98837,1e-05,2.05816]
[1779625066026,55.82,77035.07,0.0,0.98838,1e-05,2.05748]
[1779625067106,55.82,77035.07,0.0,0.98838,1e-05,2.05748]
[1779625067221,55.82,77035.07,0.0,0.98838,1e-05,2.05748]
[1779625073087,55.81,77034.75,0.0,0.98838,1e-05,2.05631]
[1779625078122,55.8,77034.96,0.0,0.98839,1e-05,2.05473]
[1779625081512,55.8,77035.0,0.0,0.9884,1e-05,2.05425]
[1779625081591,55.8,77032.93,0.0,0.98838,1e-05,2.05653]
[1779625082150,55.8,77036.76,0.0,0.98841,1e-05,2.05169]
[1779625084672,55.8,77036.73,0.0,0.98842,1e-05,2.05151]
[1779625084681,55.8,77026.09,0.0,0.98833,1e-05,2.06416]
[1779625085172,55.79,77020.61,0.0,0.98829,1e-05,2.07058]
[1779625086180,55.79,77016.06,0.0,0.98825,1e-05,2.07588]
[1779625091173,55.79,77017.51,0.0,0.98827,1e-05,2.07311]
[1779625091220,55.79,77017.51,0.0,0.98827,1e-05,2.07311]
[1779625097259,55.78,77018.61,0.0,0.98829,1e-05,2.07009]
[1779625099272,55.78,77021.63,0.0,0.98832,1e-05,2.06596]
[1779625104308,55.77,77022.5,0.0,0.98833,1e-05,2.0638]
[1779625106685,55.77,77023.11,0.0,0.98834,1e-05,2.06285]
[1779625106727,55.77,77023.11,0.0,0.98834,1e-05,2.06285]
[1779625106821,55.77,77023.12,0.0,0.98834,1e-05,2.06263]
[1779625108246,55.77,77023.11,0.0,0.98834,1e-05,2.06243]
[1779625108471,55.77,77023.11,0.0,0.98834,1e-05,2.06243]
[1779625114273,55.76,77023.46,0.0,0.98836,1e-05,2.05944]
[1779625122434,55.75,77023.69,0.0,0.98838,1e-05,2.05718]
[1779625123569,55.75,77023.69,0.0,0.98838,1e-05,2.05718]
[1779625123722,55.75,77023.69,0.0,0.98838,1e-05,2.05718]
[1779625130490,55.74,77023.26,0.0,0.98838,1e-05,2.05616]
[1779625131721,55.74,77023.26,0.0,0.98838,1e-05,2.05616]
[1779625131969,55.74,77023.26,0.0,0.98838,1e-05,2.05616]
[1779625132017,55.74,77036.56,0.0,0.98849,1e-05,2.03993]
[1779625132504,55.74,77035.7,0.0,0.98848,1e-05,2.04081]
[1779625133379,55.74,77035.7,0.0,0.98848,1e-05,2.04081]
[1779625133468,55.74,77035.7,0.0,0.98848,1e-05,2.04081]
[1779625133511,55.74,77036.14,0.0,0.98849,1e-05,2.04012]
[1779625134518,55.74,77019.6,0.0,0.98836,1e-05,2.05993]
[1779625135525,55.74,77024.29,0.0,0.9884,1e-05,2.05406]
[1779625136381,55.74,77024.29,0.0,0.9884,1e-05,2.05406]
[1779625136532,55.74,77012.41,0.0,0.9883,1e-05,2.06828]
[1779625137539,55.74,77009.01,0.0,0.98827,1e-05,2.0722]
[1779625139641,55.73,77010.97,0.0,0.98829,1e-05,2.0696]
[1779625139859,55.73,77017.77,0.0,0.98835,1e-05,2.06113]
[1779625140291,55.73,77017.77,0.0,0.98835,1e-05,2.06113]
[1779625140560,55.73,77021.59,0.0,0.98838,1e-05,2.05631]
[1779625143413,55.73,77021.73,0.0,0.98838,1e-05,2.05576]
[1779625143473,55.73,77021.73,0.0,0.98838,1e-05,2.05576]
[1779625146605,55.73,77025.24,0.0,0.98842,1e-05,2.05078]
[1779625151316,55.72,77026.22,0.0,0.98843,1e-05,2.0489]
[1779625151471,55.72,77026.22,0.0,0.98843,1e-05,2.0489]
[1779625151640,55.72,77026.44,0.0,0.98843,1e-05,2.04847]
[1779625152238,55.72,77026.44,0.0,0.98843,1e-05,2.04847]
[1779625152476,55.72,77026.44,0.0,0.98843,1e-05,2.04847]
[1779625158689,55.72,77027.39,0.0,0.98845,1e-05,2.04616]
[1779625163724,55.71,77026.59,0.0,0.98845,1e-05,2.04633]
[1779625164596,55.71,77026.59,0.0,0.98845,1e-05,2.04633]
[1779625164726,55.71,77026.59,0.0,0.98845,1e-05,2.04633]
[1779625165737,55.71,77022.11,0.0,0.98841,1e-05,2.05141]
[1779625166576,55.71,77022.11,0.0,0.98841,1e-05,2.05141]
[1779625166719,55.71,77022.11,0.0,0.98841,1e-05,2.05141]
[1779625166745,55.71,77021.55,0.0,0.98841,1e-05,2.05192]
[1779625168759,55.71,77017.51,0.0,0.98838,1e-05,2.05647]
[1779625169621,55.71,77017.51,0.0,0.98838,1e-05,2.05647]
[1779625169720,55.71,77017.51,0.0,0.98838,1e-05,2.05647]
[1779625175807,55.7,77015.88,0.0,0.98838,1e-05,2.05564]
[1779625176605,55.7,77015.88,0.0,0.98838,1e-05,2.05564]
[1779625177199,55.7,77016.0,0.0,0.98838,1e-05,2.05531]
[1779625177222,55.7,77016.0,0.0,0.98838,1e-05,2.05531]
[1779625177822,55.7,77015.89,0.0,0.98838,1e-05,2.05526]
[1779625178351,55.7,77015.89,0.0,0.98838,1e-05,2.05526]
[1779625178474,55.7,77015.89,0.0,0.98838,1e-05,2.05526]
[1779625183865,55.69,77015.42,0.0,0.98839,1e-05,2.0547]
[1779625184755,55.69,77015.42,0.0,0.98839,1e-05,2.0547]
[1779625184972,55.69,77015.42,0.0,0.98839,1e-05,2.0547]
[1779625185073,55.69,77014.1,0.0,0.98838,1e-05,2.05611]
[1779625186136,55.69,77013.34,0.0,0.98837,1e-05,2.05684]
[1779625186225,55.69,77013.34,0.0,0.98837,1e-05,2.05684]
[1779625191920,55.68,77009.23,0.0,0.98835,1e-05,2.06063]
[1779625192480,55.68,77009.23,0.0,0.98835,1e-05,2.06063]
[1779625192722,55.68,77009.23,0.0,0.98835,1e-05,2.06063]
[1779625192927,55.68,77009.57,0.0,0.98835,1e-05,2.06001]
[1779625193802,55.68,77009.57,0.0,0.98835,1e-05,2.06001]
[1779625193971,55.68,77009.57,0.0,0.98835,1e-05,2.06001]
[1779625199976,55.67,77010.47,0.0,0.98837,1e-05,2.05751]
[1779625201992,55.67,77006.6,0.0,0.98834,1e-05,2.06181]
[1779625204388,55.67,77007.1,0.0,0.98835,1e-05,2.06079]
[1779625204469,55.67,77007.1,0.0,0.98835,1e-05,2.06079]
[1779625205011,55.67,77006.65,0.0,0.98834,1e-05,2.06113]
[1779625205626,55.67,77006.65,0.0,0.98834,1e-05,2.06113]
[1779625205728,55.67,77006.65,0.0,0.98834,1e-05,2.06113]
[1779625211053,55.66,77000.61,0.0,0.9883,1e-05,2.06724]
[1779625211955,55.66,77000.61,0.0,0.9883,1e-05,2.06724]
[1779625212138,55.66,77000.61,0.0,0.9883,1e-05,2.06724]
[1779625213066,55.66,77000.84,0.0,0.98831,1e-05,2.06654]
[1779625213853,55.66,77000.84,0.0,0.98831,1e-05,2.06654]
[1779625214129,55.66,77000.84,0.0,0.98831,1e-05,2.06654]
[1779625214190,55.66,77001.23,0.0,0.98831,1e-05,2.06585]
[1779625216088,55.66,77005.07,0.0,0.98835,1e-05,2.06075]
[1779625217095,55.66,77007.33,0.0,0.98837,1e-05,2.0578]
[1779625217954,55.66,77007.33,0.0,0.98837,1e-05,2.0578]
[1779625217972,55.66,77007.33,0.0,0.98837,1e-05,2.0578]
[1779625218017,55.66,77007.33,0.0,0.98837,1e-05,2.0578]
[1779625218102,55.65,77010.1,0.0,0.98839,1e-05,2.05423]
[1779625218219,55.65,77010.1,0.0,0.98839,1e-05,2.05423]
[1779625219109,55.65,77011.32,0.0,0.9884,1e-05,2.05255]
[1779625222130,55.65,77005.38,0.0,0.98836,1e-05,2.05917]
[1779625223137,55.65,77001.8,0.0,0.98833,1e-05,2.06333]
[1779625225151,55.65,77001.83,0.0,0.98833,1e-05,2.06287]
[1779625226952,55.65,77001.14,0.0,0.98833,1e-05,2.0635]
[1779625226974,55.65,77001.14,0.0,0.98833,1e-05,2.0635]
[1779625231724,55.65,77000.12,0.0,0.98832,1e-05,2.06458]
[1779625231758,55.64,76978.45,0.0,0.98816,1e-05,2.08888]
[1779625232200,55.64,76985.64,0.0,0.98822,1e-05,2.08007]
[1779625233219,55.64,76978.4,0.0,0.98816,1e-05,2.08868]
[1779625234782,55.64,76978.4,0.0,0.98816,1e-05,2.08868]
[1779625234839,55.64,76966.29,0.0,0.98806,1e-05,2.1031]
[1779625235235,55.64,76974.74,0.0,0.98813,1e-05,2.09268]
[1779625236243,55.62,76979.45,0.0,0.98819,1e-05,2.08409]
[1779625237249,55.62,76981.31,0.0,0.98821,1e-05,2.08155]
[1779625239263,55.62,76983.08,0.0,0.98822,1e-05,2.0789]
[1779625244298,55.61,76984.34,0.0,0.98824,1e-05,2.07595]
[1779625245305,55.61,76998.03,0.0,0.98835,1e-05,2.05927]
[1779625247034,55.61,76998.03,0.0,0.98835,1e-05,2.05927]
[1779625247043,55.61,76999.52,0.0,0.98837,1e-05,2.05703]
[1779625247218,55.61,76999.52,0.0,0.98837,1e-05,2.05703]
[1779625247461,55.61,77000.95,0.0,0.98838,1e-05,2.0551]
[1779625249334,55.61,76997.89,0.0,0.98836,1e-05,2.05843]
[1779625250547,55.61,76997.89,0.0,0.98836,1e-05,2.05843]
[1779625250730,55.61,76997.89,0.0,0.98836,1e-05,2.05843]
[1779625251909,55.61,76997.88,0.0,0.98836,1e-05,2.05825]
[1779625251983,55.6,76991.65,0.0,0.98831,1e-05,2.06563]
[1779625254010,55.6,76992.65,0.0,0.98832,1e-05,2.0642]
[1779625254223,55.6,76991.53,0.0,0.98831,1e-05,2.06536]
[1779625259405,55.6,76990.05,0.0,0.98831,1e-05,2.0659]
[1779625260719,55.6,76990.05,0.0,0.98831,1e-05,2.0659]
[1779625260820,55.59,76990.04,0.0,0.98831,1e-05,2.06571]
[1779625264154,55.59,76991.21,0.0,0.98832,1e-05,2.06387]
[1779625264223,55.59,76991.23,0.0,0.98832,1e-05,2.06364]
[1779625266454,55.59,77002.59,0.0,0.98842,1e-05,2.04924]
[1779625267461,55.59,77002.98,0.0,0.98842,1e-05,2.04859]
[1779625268694,55.59,77002.98,0.0,0.98842,1e-05,2.04859]
[1779625268722,55.59,77002.98,0.0,0.98842,1e-05,2.04859]
[1779625269127,55.59,77002.86,0.0,0.98842,1e-05,2.04856]
[1779625274511,55.58,77001.64,0.0,0.98842,1e-05,2.04897]
[1779625277044,55.58,77002.06,0.0,0.98843,1e-05,2.04828]
[1779625277219,55.58,77002.06,0.0,0.98843,1e-05,2.04828]
[1779625278551,55.58,77001.88,0.0,0.98843,1e-05,2.04814]
[1779625278730,55.58,77001.88,0.0,0.98843,1e-05,2.04814]
[1779625278832,55.58,77002.35,0.0,0.98843,1e-05,2.04739]
[1779625284581,55.57,77002.74,0.0,0.98844,1e-05,2.04585]
[1779625286954,55.57,77002.97,0.0,0.98844,1e-05,2.0454]
[1779625286979,55.57,77002.97,0.0,0.98844,1e-05,2.0454]
[1779625292564,55.56,77002.92,0.0,0.98846,1e-05,2.04289]
[1779625295873,55.56,77004.57,0.0,0.98848,1e-05,2.04039]
[1779625295972,55.56,77004.57,0.0,0.98848,1e-05,2.04039]
[1779625297470,55.56,77005.62,0.0,0.98849,1e-05,2.03879]
[1779625297719,55.56,77005.62,0.0,0.98849,1e-05,2.03879]
[1779625297821,55.56,77006.57,0.0,0.9885,1e-05,2.03748]
[1779625299359,55.56,77006.14,0.0,0.98849,1e-05,2.03783]
[1779625299474,55.56,77006.14,0.0,0.98849,1e-05,2.03783]
[1779625300693,55.56,76998.4,0.0,0.98843,1e-05,2.04685]
[1779625301700,55.55,76994.5,0.0,0.9884,1e-05,2.0514]
[1779625302679,55.55,76994.5,0.0,0.9884,1e-05,2.0514]
[1779625302723,55.55,76994.5,0.0,0.9884,1e-05,2.0514]
[1779625304423,55.55,76994.23,0.0,0.9884,1e-05,2.05135]
[1779625304475,55.55,76994.23,0.0,0.9884,1e-05,2.05135]
[1779625304721,55.55,76989.16,0.0,0.98836,1e-05,2.05781]
[1779625308038,55.56,76988.59,0.0,0.98835,1e-05,2.05907]
[1779625308223,55.56,76988.59,0.0,0.98835,1e-05,2.05907]
[1779625312594,55.56,76986.8,0.0,0.98833,1e-05,2.06216]
[1779625312725,55.56,76986.8,0.0,0.98833,1e-05,2.06216]
[1779625312777,55.56,76986.65,0.0,0.98833,1e-05,2.06214]
[1779625313620,55.56,76986.65,0.0,0.98833,1e-05,2.06214]
[1779625313722,55.56,76986.65,0.0,0.98833,1e-05,2.06214]
[1779625313785,55.56,76980.37,0.0,0.98828,1e-05,2.06959]
[1779625318820,55.55,76978.73,0.0,0.98828,1e-05,2.07049]
[1779625323929,55.55,76979.33,0.0,0.98829,1e-05,2.06887]
[1779625323973,55.55,76979.33,0.0,0.98829,1e-05,2.06887]
[1779625325880,55.55,76979.07,0.0,0.98829,1e-05,2.06875]
[1779625325975,55.55,76979.07,0.0,0.98829,1e-05,2.06875]
[1779625325979,55.55,76979.07,0.0,0.98829,1e-05,2.06853]
[1779625330534,55.54,76980.48,0.0,0.98831,1e-05,2.06592]
[1779625330723,55.54,76980.48,0.0,0.98831,1e-05,2.06592]
[1779625335945,55.53,76981.31,0.0,0.98832,1e-05,2.06362]
[1779625340980,55.53,76981.41,0.0,0.98833,1e-05,2.06243]
[1779625345190,55.52,76981.31,0.0,0.98833,1e-05,2.06191]
[1779625345225,55.52,76981.31,0.0,0.98833,1e-05,2.06191]
[1779625347215,55.52,76981.32,0.0,0.98833,1e-05,2.06146]
[1779625347022,55.52,76985.04,0.0,0.98837,1e-05,2.05672]
[1779625347468,55.52,76985.04,0.0,0.98837,1e-05,2.05672]
[1779625348029,55.52,76986.4,0.0,0.98838,1e-05,2.05486]
[1779625349245,55.52,76986.4,0.0,0.98838,1e-05,2.05486]
[1779625349474,55.52,76985.68,0.0,0.98837,1e-05,2.05554]
[1779625356088,55.51,76985.88,0.0,0.98839,1e-05,2.05235]
[1779625360513,55.51,76984.03,0.0,0.98838,1e-05,2.05382]
[1779625360723,55.51,76984.03,0.0,0.98838,1e-05,2.05382]
[1779625362411,55.51,76981.84,0.0,0.98837,1e-05,2.05608]
[1779625362469,55.51,76981.84,0.0,0.98837,1e-05,2.05608]
[1779625362569,55.5,76981.84,0.0,0.98837,1e-05,2.05588]
[1779625368173,55.5,76980.16,0.0,0.98836,1e-05,2.05691]
[1779625368370,55.5,76980.16,0.0,0.98836,1e-05,2.05691]
[1779625368478,55.5,76980.16,0.0,0.98836,1e-05,2.05691]
[1779625372392,55.49,76982.15,0.0,0.98838,1e-05,2.05366]
[1779625372472,55.49,76982.15,0.0,0.98838,1e-05,2.05366]
[1779625373122,55.49,76982.15,0.0,0.98838,1e-05,2.05366]
[1779625373247,55.49,76982.15,0.0,0.98838,1e-05,2.05366]
[1779625373269,55.49,76983.06,0.0,0.98839,1e-05,2.05236]
[1779625378815,55.49,76982.33,0.0,0.98839,1e-05,2.05227]
[1779625378971,55.49,76982.33,0.0,0.98839,1e-05,2.05227]
[1779625379250,55.49,76982.37,0.0,0.98839,1e-05,2.05202]
[1779625384285,55.48,76981.56,0.0,0.98839,1e-05,2.05202]
[1779625391334,55.47,76979.28,0.0,0.98839,1e-05,2.05341]
[1779625393464,55.47,76979.8,0.0,0.98839,1e-05,2.05259]
[1779625393468,55.47,76979.8,0.0,0.98839,1e-05,2.05259]
[1779625395708,55.47,76979.78,0.0,0.98839,1e-05,2.05222]
[1779625395723,55.47,76979.78,0.0,0.98839,1e-05,2.05222]
[1779625395809,55.47,76979.78,0.0,0.9884,1e-05,2.05182]
[1779625401146,55.47,76979.31,0.0,0.9884,1e-05,2.05182]
[1779625406703,55.46,76979.2,0.0,0.9884,1e-05,2.05061]
[1779625406725,55.46,76979.2,0.0,0.9884,1e-05,2.05061]
[1779625406804,55.46,76979.96,0.0,0.98841,1e-05,2.0495]
[1779625412482,55.45,76982.33,0.0,0.98845,1e-05,2.04399]
[1779625417516,55.45,76984.72,0.0,0.98847,1e-05,2.0402]
[1779625422551,55.44,76984.18,0.0,0.98847,1e-05,2.04]
[1779625427586,55.44,76984.41,0.0,0.98848,1e-05,2.03887]
[1779625432621,55.43,76983.61,0.0,0.98848,1e-05,2.039]
[1779625439671,55.43,76983.71,0.0,0.98849,1e-05,2.03771]
[1779625444706,55.42,76983.08,0.0,0.98849,1e-05,2.03764]
[1779625450750,55.42,76983.78,0.0,0.9885,1e-05,2.03583]
[1779625456792,55.41,76983.43,0.0,0.9885,1e-05,2.0353]
[1779625458806,55.41,76986.76,0.0,0.98853,1e-05,2.03096]
[1779625463841,55.41,76988.68,0.0,0.98855,1e-05,2.02794]
[1779625464765,55.41,76988.68,0.0,0.98855,1e-05,2.02794]
[1779625465722,55.41,76989.55,0.0,0.98856,1e-05,2.02675]
[1779625472393,55.4,76990.18,0.0,0.98857,1e-05,2.02533]
[1779625472476,55.4,76990.67,0.0,0.98858,1e-05,2.02297]
[1779625472904,55.4,76991.27,0.0,0.98859,1e-05,2.02213]
[1779625477960,55.4,76991.24,0.0,0.98859,1e-05,2.02158]
[1779625482719,55.4,76991.05,0.0,0.98859,1e-05,2.02149]
[1779625483874,55.39,76991.24,0.0,0.98859,1e-05,2.02115]
[1779625483972,55.39,76991.24,0.0,0.98859,1e-05,2.02115]
[1779625484022,55.39,76991.24,0.0,0.98859,1e-05,2.02104]
[1779625484721,55.39,76991.24,0.0,0.98859,1e-05,2.02104]
[1779625487025,55.39,76986.23,0.0,0.98856,1e-05,2.02673]
[1779625488293,55.39,76986.23,0.0,0.98856,1e-05,2.02673]
[1779625488391,55.39,76986.89,0.0,0.98856,1e-05,2.02582]
[1779625488471,55.39,76986.89,0.0,0.98856,1e-05,2.02582]
[1779625493341,55.39,76986.6,0.0,0.98856,1e-05,2.02571]
[1779625493472,55.39,76986.57,0.0,0.98856,1e-05,2.02563]
[1779625499109,55.39,76989.9,0.0,0.98859,1e-05,2.02098]
[1779625501748,55.38,76989.81,0.0,0.9886,1e-05,2.02088]
[1779625502715,55.38,76990.04,0.0,0.9886,1e-05,2.02049]
[1779625502979,55.38,76990.04,0.0,0.9886,1e-05,2.02049]
[1779625503138,55.38,76990.14,0.0,0.9886,1e-05,2.02027]
[1779625508173,55.38,76990.86,0.0,0.98861,1e-05,2.01889]
[1779625513208,55.38,76991.77,0.0,0.98862,1e-05,2.01731]
[1779625518243,55.37,76998.45,0.0,0.98868,1e-05,2.00882]
[1779625523278,55.37,76997.5,0.0,0.98867,1e-05,2.00953]
[1779625528313,55.37,76994.65,0.0,0.98865,1e-05,2.01252]
[1779625533348,55.37,76997.21,0.0,0.98868,1e-05,2.0075]
[1779625538383,55.37,76996.9,0.0,0.98868,1e-05,2.00747]
[1779625545432,55.36,76997.43,0.0,0.98869,1e-05,2.00627]
[1779625550467,55.36,76999.16,0.0,0.98871,1e-05,2.00381]
[1779625558523,55.36,76999.46,0.0,0.98871,1e-05,2.00284]
[1779625565580,55.35,76998.36,0.0,0.98871,1e-05,2.00363]
[1779625570616,55.35,76998.09,0.0,0.98871,1e-05,2.00349]
[1779625575650,55.35,76998.71,0.0,0.98872,1e-05,2.00237]
[1779625580685,55.35,77000.08,0.0,0.98873,1e-05,2.00037]
[1779625587734,55.35,76999.44,0.0,0.98873,1e-05,2.00063]
[1779625592769,55.34,76999.16,0.0,0.98874,1e-05,1.99909]
[1779625597804,55.34,76998.46,0.0,0.98873,1e-05,1.99956]
[1779625602839,55.34,76998.35,0.0,0.98873,1e-05,1.99932]
[1779625607874,55.34,76998.03,0.0,0.98873,1e-05,1.99934]
[1779625613916,55.33,76998.31,0.0,0.98874,1e-05,1.99857]
[1779625620968,55.33,76997.99,0.0,0.98874,1e-05,1.99846]
[1779625633053,55.33,76995.32,0.0,0.98872,1e-05,2.00082]
[1779625635067,55.33,76999.91,0.0,0.98876,1e-05,1.99519]
[1779625640102,55.33,77000.03,0.0,0.98876,1e-05,1.99473]
[1779625645137,55.32,77001.71,0.0,0.98878,1e-05,1.99241]
[1779625650172,55.32,77001.08,0.0,0.98878,1e-05,1.99283]
[1779625655209,55.32,77000.79,0.0,0.98878,1e-05,1.99136]
[1779625660244,55.32,77000.86,0.0,0.98879,1e-05,1.99097]
[1779625667295,55.31,77000.67,0.0,0.9888,1e-05,1.98917]
[1779625673342,55.3,77000.56,0.0,0.98881,1e-05,1.9879]
[1779625681398,55.3,77001.05,0.0,0.98881,1e-05,1.98684]
[1779625687439,55.29,77000.89,0.0,0.98881,1e-05,1.98666]
[1779625693483,55.29,76997.81,0.0,0.98879,1e-05,1.98995]
[1779625698518,55.29,76996.28,0.0,0.98878,1e-05,1.99144]
[1779625704560,55.29,76996.29,0.0,0.98879,1e-05,1.99103]
[1779625710609,55.29,76993.15,0.0,0.98876,1e-05,1.9944]
[1779625711610,55.29,76981.46,0.0,0.98868,1e-05,2.0068]
[1779625713626,55.28,76970.17,0.0,0.9886,1e-05,2.01941]
[1779625715640,55.27,76969.75,0.0,0.9886,1e-05,2.0179]
[1779625716647,55.26,76975.6,0.0,0.98866,1e-05,2.00977]
[1779625719667,55.25,76979.2,0.0,0.98871,1e-05,2.00253]
[1779625720675,55.24,76983.96,0.0,0.98875,1e-05,1.99598]
[1779625720790,55.24,76983.96,0.0,0.98875,1e-05,1.99598]
[1779625720984,55.24,76983.96,0.0,0.98875,1e-05,1.99598]
[1779625723151,55.24,76983.4,0.0,0.98875,1e-05,1.99581]
[1779625723223,55.24,76983.4,0.0,0.98875,1e-05,1.99581]
[1779625723252,55.24,76983.33,0.0,0.98875,1e-05,1.99574]
[1779625725710,55.24,76988.53,0.0,0.98879,1e-05,1.98939]
[1779625727723,55.24,76991.98,0.0,0.98882,1e-05,1.98514]
[1779625731463,55.24,76992.54,0.0,0.98883,1e-05,1.98431]
[1779625732974,55.24,76990.8,0.0,0.98881,1e-05,1.98626]
[1779625738801,55.23,76992.48,0.0,0.98883,1e-05,1.98391]
[1779625742446,55.23,76993.87,0.0,0.98884,1e-05,1.98218]
[1779625742472,55.23,76993.87,0.0,0.98884,1e-05,1.98218]
[1779625742548,55.23,76994.27,0.0,0.98884,1e-05,1.98166]
[1779625744980,55.23,76991.99,0.0,0.98883,1e-05,1.98429]
[1779625748680,55.23,76994.43,0.0,0.98885,1e-05,1.98127]
[1779625748722,55.23,76996.11,0.0,0.98886,1e-05,1.97924]
[1779625748871,55.23,76996.21,0.0,0.98886,1e-05,1.97909]
[1779625753906,55.23,76996.24,0.0,0.98886,1e-05,1.9789]
[1779625756838,55.23,76996.51,0.0,0.98886,1e-05,1.97852]
[1779625756975,55.23,76996.51,0.0,0.98886,1e-05,1.97852]
[1779625762971,55.23,76995.79,0.0,0.98886,1e-05,1.97918]
[1779625769013,55.23,76995.75,0.0,0.98886,1e-05,1.97906]
[1779625773663,55.23,76996.29,0.0,0.98887,1e-05,1.97684]
[1779625773726,55.23,76996.29,0.0,0.98887,1e-05,1.97684]
[1779625774048,55.23,76996.33,0.0,0.98887,1e-05,1.97673]
[1779625774774,55.23,76996.33,0.0,0.98887,1e-05,1.97673]
[1779625774973,55.23,76996.33,0.0,0.98887,1e-05,1.97673]
[1779625780091,55.23,76996.56,0.0,0.98888,1e-05,1.97628]
[1779625786135,55.23,76996.41,0.0,0.98888,1e-05,1.97626]
[1779625791169,55.22,76996.29,0.0,0.98888,1e-05,1.97624]
[1779625792722,55.22,76996.29,0.0,0.98888,1e-05,1.97624]
[1779625792975,55.22,76995.87,0.0,0.98887,1e-05,1.97671]
[1779625793183,55.22,76995.9,0.0,0.98888,1e-05,1.97664]
[1779625794133,55.22,76995.9,0.0,0.98888,1e-05,1.97664]
[1779625794220,55.22,76995.9,0.0,0.98888,1e-05,1.97664]
[1779625799226,55.22,76992.31,0.0,0.98885,1e-05,1.98073]
[1779625800544,55.22,76992.31,0.0,0.98885,1e-05,1.98073]
[1779625800723,55.22,76992.31,0.0,0.98885,1e-05,1.98073]
[1779625800552,55.22,76987.78,0.0,0.98881,1e-05,1.98608]
[1779625801703,55.22,76987.78,0.0,0.98881,1e-05,1.98608]
[1779625801724,55.22,76987.78,0.0,0.98881,1e-05,1.98608]
[1779625803255,55.22,76997.5,0.0,0.98889,1e-05,1.97441]
[1779625804454,55.22,76997.5,0.0,0.98889,1e-05,1.97441]
[1779625804473,55.22,76997.5,0.0,0.98889,1e-05,1.97441]
[1779625804555,55.22,76997.19,0.0,0.98889,1e-05,1.97475]
[1779625805812,55.22,76997.34,0.0,0.98889,1e-05,1.97454]
[1779625805971,55.22,76997.34,0.0,0.98889,1e-05,1.97454]
[1779625810304,55.22,76994.18,0.0,0.98887,1e-05,1.97815]
[1779625812228,55.22,76992.08,0.0,0.98885,1e-05,1.98061]
[1779625812472,55.22,76992.08,0.0,0.98885,1e-05,1.98061]
[1779625812503,55.22,76991.84,0.0,0.98885,1e-05,1.98086]
[1779625813325,55.22,76998.15,0.0,0.9889,1e-05,1.97334]
[1779625813923,55.22,76998.15,0.0,0.9889,1e-05,1.97334]
[1779625813969,55.22,76998.15,0.0,0.9889,1e-05,1.97334]
[1779625815339,55.22,77004.49,0.0,0.98895,1e-05,1.9658]
[1779625817829,55.22,77005.38,0.0,0.98895,1e-05,1.96474]
[1779625817973,55.22,77005.38,0.0,0.98895,1e-05,1.96474]
[1779625818066,55.22,77005.38,0.0,0.98895,1e-05,1.96474]
[1779625818220,55.22,77005.38,0.0,0.98895,1e-05,1.96474]
[1779625818365,55.22,77005.82,0.0,0.98896,1e-05,1.96419]
[1779625824407,55.22,77005.17,0.0,0.98895,1e-05,1.96486]
[1779625826411,55.22,77005.74,0.0,0.98896,1e-05,1.96417]
[1779625826474,55.22,77005.74,0.0,0.98896,1e-05,1.96417]
[1779625826512,55.22,77006.19,0.0,0.98896,1e-05,1.96362]
[1779625827569,55.22,77006.19,0.0,0.98896,1e-05,1.96362]
[1779625827720,55.22,77006.19,0.0,0.98896,1e-05,1.96362]
[1779625830901,55.22,77008.14,0.0,0.98898,1e-05,1.96123]
[1779625830972,55.22,77008.14,0.0,0.98898,1e-05,1.96123]
[1779625831459,55.22,77009.55,0.0,0.989,1e-05,1.95806]
[1779625832770,55.22,77009.55,0.0,0.989,1e-05,1.95806]
[1779625832974,55.22,77010.74,0.0,0.98901,1e-05,1.95665]
[1779625845554,55.22,77011.15,0.0,0.98901,1e-05,1.95599]
[1779625848419,55.22,77011.15,0.0,0.98901,1e-05,1.95599]
[1779625848472,55.22,77011.15,0.0,0.98901,1e-05,1.95599]
[1779625848527,55.22,77011.15,0.0,0.98901,1e-05,1.95597]
[1779625849795,55.22,77011.15,0.0,0.98901,1e-05,1.95597]
[1779625849971,55.22,77011.15,0.0,0.98901,1e-05,1.95597]
[1779625855624,55.22,77013.67,0.0,0.98903,1e-05,1.95299]
[1779625857255,55.22,77014.14,0.0,0.98903,1e-05,1.95244]
[1779625857471,55.22,77014.14,0.0,0.98903,1e-05,1.95244]
[1779625857638,55.22,77022.21,0.0,0.9891,1e-05,1.943]
[1779625857858,55.22,77022.21,0.0,0.9891,1e-05,1.943]
[1779625858846,55.22,77022.85,0.0,0.9891,1e-05,1.94227]
[1779625858973,55.22,77022.85,0.0,0.9891,1e-05,1.94227]
[1779625861667,55.22,77026.28,0.0,0.98913,1e-05,1.93833]
[1779625864002,55.22,77025.16,0.0,0.98912,1e-05,1.93968]
[1779625864224,55.22,77025.16,0.0,0.98912,1e-05,1.93968]
[1779625864688,55.22,77026.5,0.0,0.98913,1e-05,1.93814]
[1779625865695,55.22,77030.45,0.0,0.98916,1e-05,1.93356]
[1779625866271,55.22,77030.45,0.0,0.98916,1e-05,1.93356]
[1779625866469,55.22,77030.45,0.0,0.98916,1e-05,1.93356]
[1779625867709,55.22,77023.23,0.0,0.9891,1e-05,1.94205]
[1779625870730,55.22,76996.34,0.0,0.98889,1e-05,1.97373]
[1779625872745,55.22,76993.5,0.0,0.98887,1e-05,1.97708]
[1779625874162,55.22,76993.53,0.0,0.98887,1e-05,1.977]
[1779625874224,55.22,76993.53,0.0,0.98887,1e-05,1.977]
[1779625874759,55.22,76993.33,0.0,0.98887,1e-05,1.97719]
[1779625875438,55.22,76993.33,0.0,0.98887,1e-05,1.97719]
[1779625875472,55.22,76993.33,0.0,0.98887,1e-05,1.97719]
[1779625880801,55.22,76992.61,0.0,0.98887,1e-05,1.97779]
[1779625883822,55.22,76997.26,0.0,0.9889,1e-05,1.97214]
[1779625888737,55.22,76997.87,0.0,0.98891,1e-05,1.97129]
[1779625888821,55.22,76997.87,0.0,0.98891,1e-05,1.97122]
[1779625888972,55.22,76997.87,0.0,0.98891,1e-05,1.97122]
[1779625889071,55.22,76996.94,0.0,0.9889,1e-05,1.97228]
[1779625890351,55.22,76996.94,0.0,0.9889,1e-05,1.97228]
[1779625890470,55.22,76996.94,0.0,0.9889,1e-05,1.97228]
[1779625892382,55.21,76997.07,0.0,0.9889,1e-05,1.97208]
[1779625897920,55.21,76997.57,0.0,0.98892,1e-05,1.96971]
[1779625900687,55.21,76997.57,0.0,0.98892,1e-05,1.96971]
[1779625900722,55.21,76997.57,0.0,0.98892,1e-05,1.96971]
[1779625900824,55.21,76997.62,0.0,0.98892,1e-05,1.96958]
[1779625901606,55.21,76997.62,0.0,0.98892,1e-05,1.96958]
[1779625901720,55.21,76997.62,0.0,0.98892,1e-05,1.96958]
[1779625906983,55.21,76997.61,0.0,0.98892,1e-05,1.96933]
[1779625909285,55.21,76998.36,0.0,0.98893,1e-05,1.9684]
[1779625909471,55.21,76998.36,0.0,0.98893,1e-05,1.9684]
[1779625909492,55.21,76998.36,0.0,0.98893,1e-05,1.96837]
[1779625910497,55.21,76998.36,0.0,0.98893,1e-05,1.96837]
[1779625910719,55.21,76998.36,0.0,0.98893,1e-05,1.96837]
[1779625917057,55.21,76997.68,0.0,0.98892,1e-05,1.96887]
[1779625919409,55.21,76997.05,0.0,0.98892,1e-05,1.96957]
[1779625919471,55.21,76997.05,0.0,0.98892,1e-05,1.96957]
[1779625919566,55.21,76997.01,0.0,0.98892,1e-05,1.96958]
[1779625920639,55.21,76997.01,0.0,0.98892,1e-05,1.96958]
[1779625920724,55.21,76997.01,0.0,0.98892,1e-05,1.96958]
[1779625925528,55.21,76997.01,0.0,0.98892,1e-05,1.96937]
[1779625925720,55.21,76997.01,0.0,0.98892,1e-05,1.96937]
[1779625925783,55.21,76996.81,0.0,0.98892,1e-05,1.96956]
[1779625926120,55.21,77000.44,0.0,0.98895,1e-05,1.96523]
[1779625927571,55.21,77000.44,0.0,0.98895,1e-05,1.96523]
[1779625927720,55.21,77000.44,0.0,0.98895,1e-05,1.96523]
[1779625927767,55.21,77004.34,0.0,0.98898,1e-05,1.9606]
[1779625928134,55.21,77006.55,0.0,0.98899,1e-05,1.95797]
[1779625935183,55.21,77006.34,0.0,0.98899,1e-05,1.95804]
[1779625937806,55.21,77006.16,0.0,0.98899,1e-05,1.95822]
[1779625937885,55.21,77006.48,0.0,0.989,1e-05,1.95782]
[1779625937972,55.21,77006.48,0.0,0.989,1e-05,1.95782]
[1779625938205,55.21,77006.44,0.0,0.989,1e-05,1.95784]
[1779625939149,55.21,77006.44,0.0,0.989,1e-05,1.95784]
[1779625939220,55.21,77006.44,0.0,0.989,1e-05,1.95784]
[1779625940381,55.21,77006.1,0.0,0.98899,1e-05,1.95821]
[1779625948274,55.2,77006.38,0.0,0.989,1e-05,1.95764]
[1779625954318,55.2,77007.63,0.0,0.98902,1e-05,1.95456]
[1779625958688,55.2,77007.33,0.0,0.98901,1e-05,1.95485]
[1779625958719,55.2,77007.33,0.0,0.98901,1e-05,1.95485]
[1779625958892,55.2,77007.66,0.0,0.98902,1e-05,1.95444]
[1779625960095,55.2,77007.66,0.0,0.98902,1e-05,1.95444]
[1779625960222,55.2,77007.66,0.0,0.98902,1e-05,1.95444]
[1779625965395,55.2,77007.55,0.0,0.98902,1e-05,1.95444]
[1779625970430,55.2,77007.85,0.0,0.98902,1e-05,1.95398]
[1779625974139,55.2,77007.92,0.0,0.98902,1e-05,1.95383]
[1779625974219,55.2,77007.92,0.0,0.98902,1e-05,1.95383]
[1779625974241,55.2,77007.92,0.0,0.98902,1e-05,1.9538]
[1779625975438,55.2,77007.92,0.0,0.98902,1e-05,1.9538]
[1779625975470,55.2,77007.92,0.0,0.98902,1e-05,1.9538]
[1779625979493,55.2,77010.4,0.0,0.98904,1e-05,1.95079]
[1779625984528,55.2,77009.71,0.0,0.98904,1e-05,1.9515]
[1779625987942,55.2,77009.56,0.0,0.98903,1e-05,1.95163]
[1779625987968,55.2,77009.56,0.0,0.98903,1e-05,1.95163]
[1779625988244,55.2,77009.56,0.0,0.98903,1e-05,1.95163]
[1779625993591,55.2,77010.21,0.0,0.98904,1e-05,1.95072]
[1779625995150,55.2,77010.21,0.0,0.98904,1e-05,1.95072]
[1779625995222,55.2,77010.21,0.0,0.98904,1e-05,1.95072]
[1779626000641,55.2,77010.19,0.0,0.98904,1e-05,1.95061]
[1779626008697,55.2,77010.1,0.0,0.98904,1e-05,1.95055]
[1779626009580,55.2,77010.1,0.0,0.98904,1e-05,1.95055]
[1779626009722,55.2,77010.1,0.0,0.98904,1e-05,1.95055]
[1779626015746,55.2,77007.64,0.0,0.98903,1e-05,1.9518]
[1779626016843,55.2,77007.64,0.0,0.98903,1e-05,1.9518]
[1779626016969,55.2,77007.64,0.0,0.98903,1e-05,1.9518]
[1779626016944,55.2,77005.9,0.0,0.98902,1e-05,1.95382]
[1779626019998,55.2,77004.86,0.0,0.98901,1e-05,1.95496]
[1779626025816,55.19,77005.8,0.0,0.98902,1e-05,1.95369]
[1779626026823,55.19,76995.23,0.0,0.98894,1e-05,1.96612]
[1779626027995,55.19,76995.23,0.0,0.98894,1e-05,1.96612]
[1779626027830,55.19,76988.79,0.0,0.98889,1e-05,1.9737]
[1779626028837,55.19,76978.47,0.0,0.98881,1e-05,1.9859]
[1779626029844,55.19,76978.96,0.0,0.98881,1e-05,1.98523]
[1779626030460,55.19,76978.96,0.0,0.98881,1e-05,1.98523]
[1779626030851,55.19,76981.58,0.0,0.98883,1e-05,1.98204]
[1779626031898,55.19,76981.58,0.0,0.98883,1e-05,1.98204]
[1779626031971,55.19,76982.18,0.0,0.98884,1e-05,1.98125]
[1779626037900,55.19,76982.05,0.0,0.98884,1e-05,1.98098]
[1779626042935,55.19,76983.38,0.0,0.98885,1e-05,1.97905]
[1779626047970,55.19,76983.39,0.0,0.98885,1e-05,1.97869]
[1779626048977,55.19,76988.93,0.0,0.9889,1e-05,1.97206]
[1779626051972,55.19,76988.6,0.0,0.9889,1e-05,1.97232]
[1779626051998,55.19,76988.52,0.0,0.9889,1e-05,1.97236]
[1779626054012,55.18,76992.41,0.0,0.98893,1e-05,1.96764]
[1779626054051,55.18,76992.41,0.0,0.98893,1e-05,1.96764]
[1779626055473,55.18,76992.41,0.0,0.98893,1e-05,1.96764]
[1779626055723,55.18,76992.41,0.0,0.98893,1e-05,1.96764]
[1779626055747,55.18,76996.95,0.0,0.98896,1e-05,1.96218]
[1779626057040,55.18,76980.32,0.0,0.98883,1e-05,1.98183]
[1779626058560,55.18,76980.32,0.0,0.98883,1e-05,1.98183]
[1779626058720,55.18,76980.32,0.0,0.98883,1e-05,1.98183]
[1779626058792,55.18,76979.15,0.0,0.98882,1e-05,1.9831]
[1779626060768,55.18,76979.06,0.0,0.98882,1e-05,1.98321]
[1779626060971,55.18,76979.06,0.0,0.98882,1e-05,1.98321]
[1779626060926,55.18,76978.77,0.0,0.98882,1e-05,1.98339]
[1779626061069,55.18,76974.72,0.0,0.98879,1e-05,1.98822]
[1779626062812,55.18,76974.72,0.0,0.98879,1e-05,1.98822]
[1779626062870,55.18,76973.63,0.0,0.98878,1e-05,1.98935]
[1779626063083,55.18,76963.74,0.0,0.9887,1e-05,2.00117]
[1779626065100,55.18,76962.82,0.0,0.9887,1e-05,2.00208]
[1779626066267,55.18,76962.82,0.0,0.9887,1e-05,2.00208]
[1779626066308,55.18,76958.29,0.0,0.98866,1e-05,2.00729]
[1779626067115,55.18,76954.33,0.0,0.98863,1e-05,2.01193]
[1779626069964,55.18,76954.51,0.0,0.98864,1e-05,2.01159]
[1779626069969,55.18,76954.51,0.0,0.98864,1e-05,2.01159]
[1779626069129,55.18,76958.18,0.0,0.98866,1e-05,2.00717]
[1779626070136,55.18,76960.27,0.0,0.98868,1e-05,2.00442]
[1779626075171,55.17,76961.37,0.0,0.9887,1e-05,2.00106]
[1779626077942,55.17,76962.24,0.0,0.98871,1e-05,1.99991]
[1779626078015,55.17,76962.73,0.0,0.98872,1e-05,1.99922]
[1779626078720,55.17,76962.73,0.0,0.98872,1e-05,1.99922]
[1779626078821,55.17,76967.32,0.0,0.98875,1e-05,1.99363]
[1779626079199,55.17,76963.52,0.0,0.98872,1e-05,1.99808]
[1779626080324,55.17,76963.52,0.0,0.98872,1e-05,1.99808]
[1779626080469,55.17,76963.52,0.0,0.98872,1e-05,1.99808]
[1779626080537,55.17,76961.91,0.0,0.98871,1e-05,1.99991]
[1779626087255,55.17,76962.16,0.0,0.98872,1e-05,1.99892]
[1779626090897,55.17,76967.32,0.0,0.98876,1e-05,1.99293]
[1779626092327,55.17,76968.63,0.0,0.98877,1e-05,1.99128]
[1779626092468,55.17,76968.63,0.0,0.98877,1e-05,1.99128]
[1779626094222,55.17,76968.68,0.0,0.98877,1e-05,1.99105]
[1779626094306,55.17,76967.94,0.0,0.98876,1e-05,1.99185]
[1779626099341,55.16,76968.98,0.0,0.98878,1e-05,1.99018]
[1779626100668,55.16,76968.98,0.0,0.98878,1e-05,1.99018]
[1779626100721,55.16,76968.98,0.0,0.98878,1e-05,1.99018]
[1779626105383,55.16,76973.17,0.0,0.98881,1e-05,1.98469]
[1779626106757,55.16,76973.17,0.0,0.98881,1e-05,1.98469]
[1779626106971,55.16,76973.17,0.0,0.98881,1e-05,1.98469]
[1779626107396,55.16,76977.98,0.0,0.98885,1e-05,1.97883]
[1779626110026,55.16,76979.09,0.0,0.98886,1e-05,1.97745]
[1779626110227,55.16,76979.15,0.0,0.98886,1e-05,1.97732]
[1779626110597,55.16,76979.15,0.0,0.98886,1e-05,1.97732]
[1779626110721,55.16,76979.15,0.0,0.98886,1e-05,1.97732]
[1779626110816,55.16,76982.68,0.0,0.98889,1e-05,1.97307]
[1779626112432,55.16,76987.28,0.0,0.98892,1e-05,1.96753]
[1779626115453,55.16,77003.84,0.0,0.98905,1e-05,1.94791]
[1779626116460,55.16,77006.94,0.0,0.98908,1e-05,1.94428]
[1779626118475,55.16,76999.44,0.0,0.98902,1e-05,1.95309]
[1779626122060,55.16,76999.23,0.0,0.98902,1e-05,1.95332]
[1779626122220,55.16,76999.08,0.0,0.98902,1e-05,1.95349]
[1779626127435,55.16,76996.3,0.0,0.989,1e-05,1.95671]
[1779626127538,55.16,76981.87,0.0,0.98888,1e-05,1.97374]
[1779626128545,55.16,76981.71,0.0,0.98888,1e-05,1.97389]
[1779626132393,55.16,76981.69,0.0,0.98889,1e-05,1.97228]
[1779626132469,55.16,76981.69,0.0,0.98889,1e-05,1.97228]
[1779626135219,55.16,76985.11,0.0,0.98892,1e-05,1.96811]
[1779626135470,55.16,76985.11,0.0,0.98892,1e-05,1.96811]
[1779626135594,55.16,76982.64,0.0,0.9889,1e-05,1.97099]
[1779626137730,55.16,76980.89,0.0,0.98889,1e-05,1.97302]
[1779626137971,55.16,76980.89,0.0,0.98889,1e-05,1.97302]
[1779626143650,55.15,76979.98,0.0,0.98888,1e-05,1.97376]
[1779626146232,55.15,76982.65,0.0,0.9889,1e-05,1.97049]
[1779626146471,55.15,76982.65,0.0,0.9889,1e-05,1.97049]
[1779626148448,55.15,76983.08,0.0,0.98891,1e-05,1.96989]
[1779626148470,55.15,76983.08,0.0,0.98891,1e-05,1.96989]
[1779626148572,55.15,76983.08,0.0,0.98891,1e-05,1.96985]
[1779626153720,55.15,76985.64,0.0,0.98893,1e-05,1.96661]
[1779626159741,55.15,76985.64,0.0,0.98893,1e-05,1.96644]
[1779626159969,55.15,76985.64,0.0,0.98893,1e-05,1.96644]
[1779626165804,55.15,76985.76,0.0,0.98893,1e-05,1.96595]
[1779626167261,55.15,76987.59,0.0,0.98895,1e-05,1.96375]
[1779626167471,55.15,76987.59,0.0,0.98895,1e-05,1.96375]
[1779626169279,55.15,76991.44,0.0,0.98898,1e-05,1.95913]
[1779626169470,55.15,76991.44,0.0,0.98898,1e-05,1.95913]
[1779626169832,55.15,76992.07,0.0,0.98898,1e-05,1.95835]
[1779626175874,55.15,76991.72,0.0,0.98898,1e-05,1.95859]
[1779626180652,55.15,76993.02,0.0,0.98899,1e-05,1.95696]
[1779626180720,55.15,76993.02,0.0,0.98899,1e-05,1.95696]
[1779626181916,55.15,76997.19,0.0,0.98903,1e-05,1.95201]
[1779626183249,55.15,76996.91,0.0,0.98902,1e-05,1.95233]
[1779626183471,55.15,76996.91,0.0,0.98902,1e-05,1.95233]
[1779626183931,55.15,76997.44,0.0,0.98903,1e-05,1.9517]
[1779626188965,55.15,76998.63,0.0,0.98904,1e-05,1.95027]
[1779626194000,55.15,76999.3,0.0,0.98905,1e-05,1.948]
[1779626195115,55.15,76999.3,0.0,0.98905,1e-05,1.948]
[1779626195219,55.15,77002.21,0.0,0.98907,1e-05,1.94459]
[1779626201054,55.15,76993.1,0.0,0.989,1e-05,1.95537]
[1779626201238,55.15,76993.1,0.0,0.989,1e-05,1.95537]
[1779626202061,55.15,76991.81,0.0,0.98899,1e-05,1.95688]
[1779626203255,55.15,76992.06,0.0,0.98899,1e-05,1.95658]
[1779626204075,55.15,76983.25,0.0,0.98892,1e-05,1.96697]
[1779626205082,55.15,76982.9,0.0,0.98892,1e-05,1.96736]
[1779626207096,55.15,76969.66,0.0,0.98882,1e-05,1.98302]
[1779626207686,55.15,76969.66,0.0,0.98882,1e-05,1.98302]
[1779626208103,55.15,76968.17,0.0,0.98881,1e-05,1.98474]
[1779626211124,55.14,76971.58,0.0,0.98884,1e-05,1.9805]
[1779626214299,55.14,76974.33,0.0,0.98886,1e-05,1.97708]
[1779626214470,55.14,76974.33,0.0,0.98886,1e-05,1.97708]
[1779626214502,55.14,76974.33,0.0,0.98886,1e-05,1.97704]
[1779626217169,55.14,76978.16,0.0,0.98889,1e-05,1.9724]
[1779626218236,55.14,76979.27,0.0,0.9889,1e-05,1.97104]
[1779626218472,55.14,76979.27,0.0,0.9889,1e-05,1.97104]
[1779626226233,55.14,76982.18,0.0,0.98892,1e-05,1.96733]
[1779626228892,55.14,76982.18,0.0,0.98892,1e-05,1.96733]
[1779626228970,55.14,76982.18,0.0,0.98892,1e-05,1.96733]
[1779626229071,55.14,76985.84,0.0,0.98895,1e-05,1.9629]
[1779626232226,55.14,76985.72,0.0,0.98895,1e-05,1.96302]
[1779626232471,55.14,76985.66,0.0,0.98895,1e-05,1.96306]
[1779626232570,55.14,76985.39,0.0,0.98895,1e-05,1.96332]
[1779626239324,55.14,76982.72,0.0,0.98893,1e-05,1.96628]
[1779626243356,55.14,76977.88,0.0,0.98889,1e-05,1.97184]
[1779626245718,55.14,76977.89,0.0,0.98889,1e-05,1.97178]
[1779626247384,55.14,76984.4,0.0,0.98894,1e-05,1.96393]
[1779626249088,55.14,76984.4,0.0,0.98894,1e-05,1.96393]
[1779626249226,55.14,76984.4,0.0,0.98894,1e-05,1.96393]
[1779626249189,55.14,76984.33,0.0,0.98894,1e-05,1.96397]
[1779626249413,55.14,76984.33,0.0,0.98894,1e-05,1.96397]
[1779626249470,55.14,76984.33,0.0,0.98894,1e-05,1.96397]
[1779626251414,55.14,76988.98,0.0,0.98899,1e-05,1.95689]
[1779626253869,55.14,76989.13,0.0,0.98899,1e-05,1.95669]
[1779626253970,55.14,76989.13,0.0,0.98899,1e-05,1.95669]
[1779626254016,55.14,76989.13,0.0,0.98899,1e-05,1.95669]
[1779626254218,55.14,76989.13,0.0,0.98899,1e-05,1.95669]
[1779626254070,55.14,76989.15,0.0,0.98899,1e-05,1.95664]
[1779626259884,55.14,76990.67,0.0,0.989,1e-05,1.95473]
[1779626259972,55.14,76990.67,0.0,0.989,1e-05,1.95473]
[1779626259991,55.14,76990.67,0.0,0.989,1e-05,1.95473]
[1779626260220,55.14,76990.67,0.0,0.989,1e-05,1.95473]
[1779626260072,55.14,76990.72,0.0,0.989,1e-05,1.95465]
[1779626265523,55.13,76990.9,0.0,0.98901,1e-05,1.95432]
[1779626267537,55.13,76994.65,0.0,0.98904,1e-05,1.94983]
[1779626268544,55.13,76998.33,0.0,0.98906,1e-05,1.94549]
[1779626270763,55.13,76998.71,0.0,0.98907,1e-05,1.94503]
[1779626270976,55.13,76998.71,0.0,0.98907,1e-05,1.94503]
[1779626271058,55.13,77001.5,0.0,0.98909,1e-05,1.94175]
[1779626271416,55.13,77001.5,0.0,0.98909,1e-05,1.94175]
[1779626271469,55.13,77001.5,0.0,0.98909,1e-05,1.94175]
[1779626276600,55.13,77002.88,0.0,0.9891,1e-05,1.94013]
[1779626277607,55.13,76997.81,0.0,0.98906,1e-05,1.94607]
[1779626278613,55.13,76989.68,0.0,0.989,1e-05,1.95563]
[1779626279621,55.13,76989.55,0.0,0.989,1e-05,1.95576]
[1779626280345,55.13,76989.55,0.0,0.989,1e-05,1.95576]
[1779626280473,55.13,76989.55,0.0,0.989,1e-05,1.95576]
[1779626280573,55.13,76989.55,0.0,0.989,1e-05,1.95573]
[1779626281635,55.13,76972.4,0.0,0.98886,1e-05,1.976]
[1779626282642,55.13,76972.79,0.0,0.98887,1e-05,1.97547]
[1779626284600,55.13,76973.39,0.0,0.98887,1e-05,1.9747]
[1779626284862,55.13,76973.39,0.0,0.98887,1e-05,1.9747]
[1779626285212,55.13,76973.39,0.0,0.98887,1e-05,1.9747]
[1779626290698,55.13,76973.63,0.0,0.98888,1e-05,1.97402]
[1779626291706,55.13,76978.45,0.0,0.98891,1e-05,1.96825]
[1779626296023,55.13,76978.72,0.0,0.98892,1e-05,1.96784]
[1779626296225,55.13,76978.72,0.0,0.98892,1e-05,1.96784]
[1779626296044,55.13,76978.72,0.0,0.98892,1e-05,1.96776]
[1779626297746,55.13,76982.52,0.0,0.98895,1e-05,1.96319]
[1779626298381,55.13,76982.52,0.0,0.98895,1e-05,1.96319]
[1779626298469,55.13,76982.52,0.0,0.98895,1e-05,1.96319]
[1779626303789,55.13,76983.46,0.0,0.98896,1e-05,1.96187]
[1779626308824,55.13,76983.27,0.0,0.98896,1e-05,1.96193]
[1779626313860,55.13,76983.28,0.0,0.98897,1e-05,1.96025]
[1779626315835,55.13,76982.74,0.0,0.98896,1e-05,1.96086]
[1779626315972,55.13,76982.74,0.0,0.98896,1e-05,1.96086]
[1779626316046,55.13,76982.76,0.0,0.98896,1e-05,1.9608]
[1779626316731,55.13,76982.76,0.0,0.98896,1e-05,1.9608]
[1779626316972,55.13,76982.76,0.0,0.98896,1e-05,1.9608]
[1779626325944,55.12,76982.76,0.0,0.98896,1e-05,1.96045]
[1779626329574,55.12,76981.3,0.0,0.98895,1e-05,1.96206]
[1779626329720,55.12,76981.3,0.0,0.98895,1e-05,1.96206]
[1779626330195,55.12,76981.3,0.0,0.98895,1e-05,1.96206]
[1779626330227,55.12,76981.3,0.0,0.98895,1e-05,1.96206]
[1779626330294,55.12,76976.12,0.0,0.98891,1e-05,1.96815]
[1779626332565,55.12,76973.45,0.0,0.98889,1e-05,1.97127]
[1779626332721,55.12,76973.45,0.0,0.98889,1e-05,1.97127]
[1779626341049,55.12,76974.29,0.0,0.9889,1e-05,1.96975]
[1779626349105,55.12,76974.39,0.0,0.98891,1e-05,1.96926]
[1779626351778,55.12,76974.42,0.0,0.98891,1e-05,1.96918]
[1779626351972,55.12,76974.42,0.0,0.98891,1e-05,1.96918]
[1779626352014,55.12,76974.42,0.0,0.98891,1e-05,1.96918]
[1779626352220,55.12,76974.42,0.0,0.98891,1e-05,1.96918]
[1779626352320,55.12,76974.37,0.0,0.98891,1e-05,1.96915]
[1779626354905,55.12,76974.37,0.0,0.98891,1e-05,1.96915]
[1779626356154,55.12,76978.93,0.0,0.98894,1e-05,1.96357]
[1779626357382,55.12,76978.66,0.0,0.98894,1e-05,1.96386]
[1779626357471,55.12,76978.66,0.0,0.98894,1e-05,1.96386]
[1779626357730,55.12,76978.66,0.0,0.98894,1e-05,1.96386]
[1779626357969,55.12,76978.66,0.0,0.98894,1e-05,1.96386]
[1779626358168,55.12,76982.23,0.0,0.98897,1e-05,1.95961]
[1779626363204,55.12,76982.49,0.0,0.98897,1e-05,1.95917]
[1779626366397,55.11,76983.96,0.0,0.98898,1e-05,1.95736]
[1779626366472,55.11,76983.96,0.0,0.98898,1e-05,1.95736]
[1779626366630,55.11,76983.96,0.0,0.98898,1e-05,1.95736]
[1779626366720,55.11,76983.96,0.0,0.98898,1e-05,1.95736]
[1779626367232,55.11,76984.17,0.0,0.98899,1e-05,1.95709]
[1779626372267,55.11,76988.23,0.0,0.98903,1e-05,1.95073]
[1779626373022,55.11,76988.23,0.0,0.98903,1e-05,1.95073]
[1779626373172,55.11,76988.23,0.0,0.98903,1e-05,1.95073]
[1779626373224,55.11,76988.23,0.0,0.98903,1e-05,1.95073]
[1779626373314,55.11,76988.23,0.0,0.98903,1e-05,1.95071]
[1779626379316,55.11,76987.8,0.0,0.98902,1e-05,1.95115]
[1779626380834,55.11,76987.76,0.0,0.98902,1e-05,1.95118]
[1779626380973,55.11,76987.76,0.0,0.98902,1e-05,1.95118]
[1779626381271,55.11,76987.76,0.0,0.98902,1e-05,1.95118]
[1779626381330,55.11,76987.83,0.0,0.98902,1e-05,1.95108]
[1779626381473,55.11,76987.83,0.0,0.98902,1e-05,1.95108]
[1779626384247,55.11,76987.73,0.0,0.98902,1e-05,1.95116]
[1779626389386,55.11,76991.03,0.0,0.98905,1e-05,1.94717]
[1779626389848,55.11,76991.03,0.0,0.98905,1e-05,1.94717]
[1779626389971,55.11,76991.03,0.0,0.98905,1e-05,1.94717]
[1779626390072,55.11,76991.03,0.0,0.98905,1e-05,1.94716]
[1779626390590,55.11,76991.03,0.0,0.98905,1e-05,1.94716]
[1779626390723,55.11,76991.03,0.0,0.98905,1e-05,1.94716]
[1779626396435,55.11,76992.62,0.0,0.98906,1e-05,1.9452]
[1779626400682,55.11,76994.93,0.0,0.98908,1e-05,1.94246]
[1779626400726,55.11,76994.93,0.0,0.98908,1e-05,1.94246]
[1779626401111,55.11,76994.93,0.0,0.98908,1e-05,1.94246]
[1779626401224,55.11,76994.93,0.0,0.98908,1e-05,1.94246]
[1779626401317,55.11,76994.79,0.0,0.98908,1e-05,1.9426]
[1779626408326,55.11,76994.69,0.0,0.98908,1e-05,1.94267]
[1779626411363,55.11,76994.86,0.0,0.98908,1e-05,1.94241]
[1779626411472,55.11,76994.95,0.0,0.98908,1e-05,1.94229]
[1779626411979,55.11,76994.95,0.0,0.98908,1e-05,1.94229]
[1779626412223,55.11,76994.95,0.0,0.98908,1e-05,1.94229]
[1779626412323,55.11,76994.99,0.0,0.98908,1e-05,1.94223]
[1779626417184,55.11,76995.87,0.0,0.98909,1e-05,1.94115]
[1779626417221,55.11,76995.87,0.0,0.98909,1e-05,1.94115]
[1779626417281,55.11,76995.87,0.0,0.98909,1e-05,1.94114]
[1779626417465,55.11,76995.87,0.0,0.98909,1e-05,1.94114]
[1779626417721,55.11,76995.87,0.0,0.98909,1e-05,1.94114]
[1779626421645,55.11,76994.56,0.0,0.98908,1e-05,1.94264]
[1779626421724,55.11,76994.56,0.0,0.98908,1e-05,1.94264]
[1779626421956,55.11,76994.56,0.0,0.98908,1e-05,1.94264]
[1779626421972,55.11,76994.56,0.0,0.98908,1e-05,1.94264]
[1779626422016,55.11,76989.9,0.0,0.98904,1e-05,1.9481]
[1779626427654,55.11,76990.0,0.0,0.98904,1e-05,1.94787]
[1779626428564,55.11,76990.0,0.0,0.98904,1e-05,1.94787]
[1779626428721,55.11,76990.0,0.0,0.98904,1e-05,1.94787]
[1779626429118,55.11,76990.0,0.0,0.98904,1e-05,1.94787]
[1779626429222,55.11,76990.0,0.0,0.98904,1e-05,1.94787]
[1779626429321,55.11,76990.25,0.0,0.98905,1e-05,1.94756]
[1779626436717,55.11,76990.33,0.0,0.98906,1e-05,1.94587]
[1779626442759,55.11,76990.5,0.0,0.98906,1e-05,1.9456]
[1779626444190,55.11,76990.5,0.0,0.98906,1e-05,1.9456]
[1779626444221,55.11,76990.5,0.0,0.98906,1e-05,1.9456]
[1779626444320,55.11,76994.85,0.0,0.98909,1e-05,1.94049]
[1779626444712,55.11,76994.85,0.0,0.98909,1e-05,1.94049]
[1779626444729,55.11,76994.85,0.0,0.98909,1e-05,1.94049]
[1779626449807,55.11,76994.72,0.0,0.98909,1e-05,1.94062]
[1779626451585,55.11,76994.57,0.0,0.98909,1e-05,1.94079]
[1779626451723,55.11,76994.57,0.0,0.98909,1e-05,1.94079]
[1779626454756,55.11,76994.77,0.0,0.98909,1e-05,1.94053]
[1779626455323,55.11,76994.77,0.0,0.98909,1e-05,1.94053]
[1779626455424,55.11,76994.77,0.0,0.98909,1e-05,1.94053]
[1779626455469,55.11,76994.77,0.0,0.98909,1e-05,1.94053]
[1779626455570,55.11,76994.77,0.0,0.98909,1e-05,1.94052]
[1779626460885,55.11,76995.36,0.0,0.9891,1e-05,1.93978]
[1779626462547,55.11,76995.1,0.0,0.98909,1e-05,1.94007]
[1779626462722,55.11,76995.1,0.0,0.98909,1e-05,1.94007]
[1779626467934,55.11,76996.43,0.0,0.98911,1e-05,1.93846]
[1779626470989,55.11,76997.63,0.0,0.98911,1e-05,1.93703]
[1779626471221,55.11,76997.63,0.0,0.98911,1e-05,1.93703]
[1779626471273,55.11,76997.92,0.0,0.98912,1e-05,1.93669]
[1779626471740,55.11,76997.92,0.0,0.98912,1e-05,1.93669]
[1779626471970,55.11,76997.92,0.0,0.98912,1e-05,1.93669]
[1779626478004,55.11,76997.08,0.0,0.98911,1e-05,1.9376]
[1779626483039,55.11,76997.03,0.0,0.98911,1e-05,1.9376]
[1779626484217,55.11,76997.03,0.0,0.98911,1e-05,1.9376]
[1779626484471,55.11,76997.03,0.0,0.98911,1e-05,1.9376]
[1779626484276,55.11,76996.92,0.0,0.98911,1e-05,1.93772]
[1779626485010,55.11,76996.92,0.0,0.98911,1e-05,1.93772]
[1779626485222,55.11,76996.92,0.0,0.98911,1e-05,1.93772]
[1779626485323,55.11,76998.18,0.0,0.98912,1e-05,1.93623]
[1779626487994,55.11,76998.67,0.0,0.98912,1e-05,1.93563]
[1779626489307,55.11,77000.28,0.0,0.98914,1e-05,1.93374]
[1779626489471,55.11,77000.28,0.0,0.98914,1e-05,1.93374]
[1779626489404,55.11,77001.07,0.0,0.98914,1e-05,1.93281]
[1779626489823,55.11,77001.07,0.0,0.98914,1e-05,1.93281]
[1779626489971,55.11,77001.07,0.0,0.98914,1e-05,1.93281]
[1779626490088,55.11,77002.02,0.0,0.98915,1e-05,1.9317]
[1779626495123,55.11,76999.6,0.0,0.98914,1e-05,1.93304]
[1779626497039,55.11,76998.99,0.0,0.98913,1e-05,1.93375]
[1779626497220,55.11,76998.99,0.0,0.98913,1e-05,1.93375]
[1779626497266,55.11,76998.94,0.0,0.98913,1e-05,1.9338]
[1779626497757,55.11,76998.94,0.0,0.98913,1e-05,1.9338]
[1779626497974,55.11,76998.94,0.0,0.98913,1e-05,1.9338]
[1779626505193,55.11,76999.86,0.0,0.98914,1e-05,1.93269]
[1779626506309,55.11,76999.86,0.0,0.98914,1e-05,1.93269]
[1779626506471,55.11,76999.86,0.0,0.98914,1e-05,1.93269]
[1779626506470,55.11,76999.68,0.0,0.98914,1e-05,1.9329]
[1779626506921,55.11,76999.68,0.0,0.98914,1e-05,1.9329]
[1779626506973,55.11,76999.68,0.0,0.98914,1e-05,1.9329]
[1779626507207,55.11,76999.66,0.0,0.98914,1e-05,1.93292]
[1779626512371,55.11,76999.83,0.0,0.98914,1e-05,1.93272]
[1779626517202,55.11,77000.64,0.0,0.98915,1e-05,1.93177]
[1779626517227,55.11,77000.64,0.0,0.98915,1e-05,1.93177]
[1779626517509,55.11,77000.82,0.0,0.98915,1e-05,1.93156]
[1779626518258,55.11,77000.82,0.0,0.98915,1e-05,1.93156]
[1779626518493,55.11,77000.82,0.0,0.98915,1e-05,1.93156]
[1779626523322,55.11,77003.95,0.0,0.98917,1e-05,1.92791]
[1779626523720,55.11,77003.95,0.0,0.98917,1e-05,1.92791]
[1779626529364,55.11,77004.07,0.0,0.98917,1e-05,1.92785]
[1779626534399,55.11,77003.52,0.0,0.98917,1e-05,1.92856]
[1779626539798,55.11,77003.62,0.0,0.98917,1e-05,1.92845]
[1779626543909,55.11,77003.62,0.0,0.98917,1e-05,1.92852]
[1779626543969,55.11,77003.62,0.0,0.98917,1e-05,1.92852]
[1779626544723,55.11,77003.62,0.0,0.98917,1e-05,1.92857]
[1779626544822,55.11,77003.62,0.0,0.98917,1e-05,1.92858]
[1779626548497,55.11,77011.11,0.0,0.98923,1e-05,1.91992]
[1779626549117,55.11,77011.11,0.0,0.98923,1e-05,1.91992]
[1779626549220,55.11,77011.11,0.0,0.98923,1e-05,1.91992]
[1779626554382,55.11,77012.72,0.0,0.98924,1e-05,1.91673]
[1779626560581,55.11,77012.79,0.0,0.98924,1e-05,1.91699]
[1779626565616,55.11,77013.23,0.0,0.98924,1e-05,1.91674]
[1779626566947,55.11,77013.23,0.0,0.98924,1e-05,1.91674]
[1779626566968,55.11,77013.23,0.0,0.98924,1e-05,1.91674]
[1779626572665,55.11,77016.73,0.0,0.98927,1e-05,1.91302]
[1779626574272,55.11,77016.73,0.0,0.98927,1e-05,1.91302]
[1779626574473,55.11,77016.73,0.0,0.98927,1e-05,1.91302]
[1779626575465,55.11,77016.94,0.0,0.98927,1e-05,1.91283]
[1779626575517,55.11,77016.94,0.0,0.98927,1e-05,1.91288]
[1779626575722,55.11,77016.94,0.0,0.98927,1e-05,1.91288]
[1779626581231,55.12,77016.27,0.0,0.98926,1e-05,1.91393]
[1779626581472,55.12,77016.27,0.0,0.98926,1e-05,1.91393]
[1779626582457,55.12,77016.27,0.0,0.98926,1e-05,1.91399]
[1779626582471,55.12,77016.27,0.0,0.98926,1e-05,1.91399]
[1779626582570,55.12,77016.34,0.0,0.98926,1e-05,1.91396]
[1779626588556,55.12,77018.77,0.0,0.98928,1e-05,1.91137]
[1779626593817,55.12,77020.07,0.0,0.98929,1e-05,1.91032]
[1779626595164,55.12,77020.07,0.0,0.98929,1e-05,1.91032]
[1779626595221,55.12,77020.07,0.0,0.98929,1e-05,1.91032]
[1779626596378,55.12,77020.36,0.0,0.98929,1e-05,1.91004]
[1779626596471,55.12,77020.36,0.0,0.98929,1e-05,1.91004]
[1779626596475,55.12,77020.36,0.0,0.98929,1e-05,1.9101]
[1779626606908,55.12,77017.85,0.0,0.98927,1e-05,1.91362]
[1779626608459,55.12,77017.85,0.0,0.98927,1e-05,1.91362]
[1779626608469,55.12,77017.85,0.0,0.98927,1e-05,1.91362]
[1779626613957,55.13,77018.11,0.0,0.98927,1e-05,1.91222]
[1779626615309,55.13,77018.11,0.0,0.98927,1e-05,1.91222]
[1779626615472,55.13,77018.11,0.0,0.98927,1e-05,1.91222]
[1779626615522,55.13,77022.27,0.0,0.9893,1e-05,1.90747]
[1779626616819,55.13,77022.99,0.0,0.98931,1e-05,1.9067]
[1779626616971,55.13,77022.99,0.0,0.98931,1e-05,1.9067]
[1779626617597,55.13,77022.99,0.0,0.98931,1e-05,1.90677]
[1779626620789,55.13,77024.4,0.0,0.98932,1e-05,1.90533]
[1779626620971,55.13,77024.4,0.0,0.98932,1e-05,1.90533]
[1779626622393,55.13,77026.69,0.0,0.98934,1e-05,1.90275]
[1779626622474,55.13,77026.69,0.0,0.98934,1e-05,1.90275]
[1779626622541,55.13,77027.68,0.0,0.98934,1e-05,1.90168]
[1779626628054,55.13,77027.68,0.0,0.98934,1e-05,1.90209]
[1779626628737,55.13,77027.68,0.0,0.98934,1e-05,1.90209]
[1779626628972,55.13,77027.68,0.0,0.98934,1e-05,1.90209]
[1779626634381,55.13,77028.03,0.0,0.98934,1e-05,1.90202]
[1779626634478,55.13,77028.03,0.0,0.98934,1e-05,1.90202]
[1779626635255,55.13,77029.96,0.0,0.98935,1e-05,1.89986]
[1779626635471,55.13,77029.96,0.0,0.98935,1e-05,1.89986]
[1779626635570,55.13,77031.72,0.0,0.98937,1e-05,1.8979]
[1779626640715,55.14,77034.35,0.0,0.98938,1e-05,1.89525]
[1779626640974,55.14,77034.35,0.0,0.98938,1e-05,1.89525]
[1779626646181,55.14,77034.39,0.0,0.98938,1e-05,1.89569]
[1779626651216,55.14,77034.91,0.0,0.98938,1e-05,1.89551]
[1779626656253,55.14,77034.42,0.0,0.98938,1e-05,1.8965]
[1779626658895,55.14,77034.25,0.0,0.98937,1e-05,1.89686]
[1779626658968,55.14,77034.25,0.0,0.98937,1e-05,1.89686]
[1779626664309,55.15,77035.1,0.0,0.98938,1e-05,1.89641]
[1779626665071,55.15,77035.1,0.0,0.98938,1e-05,1.89641]
[1779626665224,55.15,77035.1,0.0,0.98938,1e-05,1.89641]
[1779626665320,55.15,77035.1,0.0,0.98938,1e-05,1.8965]
[1779626666720,55.15,77035.4,0.0,0.98938,1e-05,1.89624]
[1779626672365,55.15,77035.5,0.0,0.98938,1e-05,1.89522]
[1779626672930,55.15,77035.5,0.0,0.98938,1e-05,1.89522]
[1779626672972,55.15,77035.5,0.0,0.98938,1e-05,1.89522]
[1779626673070,55.15,77035.5,0.0,0.98938,1e-05,1.89531]
[1779626681428,55.16,77036.2,0.0,0.98938,1e-05,1.89527]
[1779626681974,55.16,77036.2,0.0,0.98938,1e-05,1.89527]
[1779626682222,55.16,77036.2,0.0,0.98938,1e-05,1.89527]
[1779626687470,55.16,77035.76,0.0,0.98938,1e-05,1.89637]
[1779626697540,55.17,77036.0,0.0,0.98937,1e-05,1.89708]
[1779626699426,55.17,77035.5,0.0,0.98937,1e-05,1.89775]
[1779626699471,55.17,77035.5,0.0,0.98937,1e-05,1.89775]
[1779626700586,55.17,77035.55,0.0,0.98937,1e-05,1.89779]
[1779626700621,55.17,77035.5,0.0,0.98937,1e-05,1.89795]
[1779626700724,55.17,77035.5,0.0,0.98937,1e-05,1.89795]
[1779626711638,55.17,77035.37,0.0,0.98936,1e-05,1.89917]
[1779626717238,55.17,77035.29,0.0,0.98936,1e-05,1.89936]
[1779626717470,55.17,77035.29,0.0,0.98936,1e-05,1.89936]
[1779626721475,55.18,77035.39,0.0,0.98935,1e-05,1.90002]
[1779626721708,55.18,77028.67,0.0,0.9893,1e-05,1.90786]
[1779626722681,55.18,77028.67,0.0,0.9893,1e-05,1.90786]
[1779626722720,55.18,77028.67,0.0,0.9893,1e-05,1.90786]
[1779626722715,55.18,77025.46,0.0,0.98928,1e-05,1.91167]
[1779626724729,55.18,77025.04,0.0,0.98927,1e-05,1.91231]
[1779626729764,55.18,77024.9,0.0,0.98927,1e-05,1.91282]
[1779626735206,55.18,77024.9,0.0,0.98928,1e-05,1.91162]
[1779626735224,55.18,77024.9,0.0,0.98928,1e-05,1.91162]
[1779626735259,55.18,77024.83,0.0,0.98927,1e-05,1.91183]
[1779626740841,55.19,77024.84,0.0,0.98927,1e-05,1.9122]
[1779626742050,55.19,77024.84,0.0,0.98927,1e-05,1.9122]
[1779626742721,55.19,77024.84,0.0,0.98927,1e-05,1.9122]
[1779626744434,55.19,77024.26,0.0,0.98927,1e-05,1.91299]
[1779626744468,55.19,77024.26,0.0,0.98927,1e-05,1.91299]
[1779626744536,55.19,77024.18,0.0,0.98927,1e-05,1.91314]
[1779626744871,55.19,77018.2,0.0,0.98922,1e-05,1.92013]
[1779626748900,55.19,77014.41,0.0,0.98919,1e-05,1.92471]
[1779626751440,55.19,77013.72,0.0,0.98918,1e-05,1.92555]
[1779626751468,55.19,77013.72,0.0,0.98918,1e-05,1.92555]
[1779626754942,55.19,77018.69,0.0,0.98922,1e-05,1.91995]
[1779626756428,55.19,77018.69,0.0,0.98922,1e-05,1.91995]
[1779626757465,55.19,77021.32,0.0,0.98924,1e-05,1.91695]
[1779626757723,55.19,77021.32,0.0,0.98924,1e-05,1.91695]
[1779626757485,55.19,77021.28,0.0,0.98924,1e-05,1.91705]
[1779626758047,55.19,77021.28,0.0,0.98924,1e-05,1.91705]
[1779626758221,55.19,77021.28,0.0,0.98924,1e-05,1.91705]
[1779626763788,55.19,77020.89,0.0,0.98923,1e-05,1.91779]
[1779626766844,55.19,77018.64,0.0,0.98922,1e-05,1.92053]
[1779626766896,55.19,77018.64,0.0,0.98922,1e-05,1.92053]
[1779626766970,55.19,77018.64,0.0,0.98922,1e-05,1.92053]
[1779626767038,55.19,77018.72,0.0,0.98922,1e-05,1.92048]
[1779626775093,55.19,77018.04,0.0,0.98921,1e-05,1.92158]
[1779626777731,55.19,77018.07,0.0,0.98921,1e-05,1.92158]
[1779626777974,55.19,77018.08,0.0,0.98921,1e-05,1.92161]
[1779626778105,55.19,77018.08,0.0,0.98921,1e-05,1.92161]
[1779626778225,55.19,77018.08,0.0,0.98921,1e-05,1.92161]
[1779626778321,55.19,77018.08,0.0,0.98921,1e-05,1.92164]
[1779626781846,55.2,77018.11,0.0,0.98921,1e-05,1.92172]
[1779626788184,55.2,77015.51,0.0,0.98919,1e-05,1.92499]
[1779626789556,55.2,77015.51,0.0,0.98919,1e-05,1.92499]
[1779626789724,55.2,77015.51,0.0,0.98919,1e-05,1.92499]
[1779626789786,55.2,77015.47,0.0,0.98919,1e-05,1.92507]
[1779626790295,55.2,77015.47,0.0,0.98919,1e-05,1.92507]
[1779626790470,55.2,77015.47,0.0,0.98919,1e-05,1.92507]
[1779626796240,55.2,77015.37,0.0,0.98919,1e-05,1.92393]
[1779626797382,55.2,77015.37,0.0,0.98919,1e-05,1.92393]
[1779626797474,55.2,77015.37,0.0,0.98919,1e-05,1.92393]
[1779626797544,55.2,77015.39,0.0,0.98919,1e-05,1.92394]
[1779626798018,55.2,77015.39,0.0,0.98919,1e-05,1.92394]
[1779626798221,55.2,77015.39,0.0,0.98919,1e-05,1.92394]
[1779626805303,55.2,77015.48,0.0,0.98919,1e-05,1.9241]
[1779626808582,55.2,77015.73,0.0,0.98919,1e-05,1.92384]
[1779626808723,55.2,77015.73,0.0,0.98919,1e-05,1.92384]
[1779626808735,55.2,77015.73,0.0,0.98919,1e-05,1.92391]
[1779626809127,55.2,77015.73,0.0,0.98919,1e-05,1.92391]
[1779626809221,55.2,77015.73,0.0,0.98919,1e-05,1.92391]
[1779626815373,55.2,77016.17,0.0,0.98919,1e-05,1.92362]
[1779626821369,55.2,77016.1,0.0,0.98919,1e-05,1.92384]
[1779626821469,55.2,77016.1,0.0,0.98919,1e-05,1.92384]
[1779626824789,55.2,77016.1,0.0,0.98919,1e-05,1.92391]
[1779626824972,55.2,77016.07,0.0,0.98919,1e-05,1.92404]
[1779626825443,55.2,77016.03,0.0,0.98919,1e-05,1.92412]
[1779626832492,55.2,77016.0,0.0,0.98919,1e-05,1.92439]
[1779626844576,55.21,77016.25,0.0,0.98919,1e-05,1.9245]
[1779626852632,55.21,77015.87,0.0,0.98919,1e-05,1.92371]
[1779626857668,55.21,77015.69,0.0,0.98919,1e-05,1.92407]
[1779626862702,55.21,77015.16,0.0,0.98919,1e-05,1.92482]
[1779626866621,55.21,77014.63,0.0,0.98918,1e-05,1.92551]
[1779626866723,55.21,77014.63,0.0,0.98918,1e-05,1.92551]
[1779626871765,55.21,77015.0,0.0,0.98918,1e-05,1.92522]
[1779626872015,55.21,77015.0,0.0,0.98918,1e-05,1.92522]
[1779626872222,55.21,77015.0,0.0,0.98918,1e-05,1.92522]
[1779626877807,55.21,77015.03,0.0,0.98918,1e-05,1.92533]
[1779626883849,55.21,77015.03,0.0,0.98918,1e-05,1.92547]
[1779626884364,55.21,77015.03,0.0,0.98918,1e-05,1.92547]
[1779626884472,55.21,77015.03,0.0,0.98918,1e-05,1.92547]
[1779626884856,55.21,77015.06,0.0,0.98918,1e-05,1.92546]
[1779626890669,55.21,77015.56,0.0,0.98918,1e-05,1.92497]
[1779626890719,55.21,77015.56,0.0,0.98918,1e-05,1.92497]
[1779626896941,55.21,77015.66,0.0,0.98918,1e-05,1.92503]
[1779626901975,55.22,77016.06,0.0,0.98919,1e-05,1.92468]
[1779626912046,55.22,77016.23,0.0,0.98919,1e-05,1.92325]
[1779626917081,55.22,77016.02,0.0,0.98919,1e-05,1.92361]
[1779626925706,55.22,77016.03,0.0,0.98919,1e-05,1.92363]
[1779626931179,55.22,77016.03,0.0,0.98919,1e-05,1.92396]
[1779626936214,55.22,77015.96,0.0,0.98919,1e-05,1.92416]
[1779626939380,55.22,77015.85,0.0,0.98919,1e-05,1.92433]
[1779626939472,55.22,77015.85,0.0,0.98919,1e-05,1.92433]
[1779626939895,55.22,77015.85,0.0,0.98919,1e-05,1.92433]
[1779626939535,55.22,77016.98,0.0,0.9892,1e-05,1.92304]
[1779626939972,55.22,77016.98,0.0,0.9892,1e-05,1.92304]
[1779626944620,55.22,77016.73,0.0,0.98919,1e-05,1.92343]
[1779626944722,55.22,77016.73,0.0,0.98919,1e-05,1.92343]
[1779626944946,55.22,77010.97,0.0,0.98915,1e-05,1.93015]
[1779626945082,55.22,77010.97,0.0,0.98915,1e-05,1.93015]
[1779626945221,55.22,77010.97,0.0,0.98915,1e-05,1.93015]
[1779626951319,55.22,77011.37,0.0,0.98915,1e-05,1.92976]
[1779626953134,55.22,77011.18,0.0,0.98915,1e-05,1.93]
[1779626953222,55.22,77011.18,0.0,0.98915,1e-05,1.93]
[1779626953588,55.22,77011.18,0.0,0.98915,1e-05,1.93]
[1779626953725,55.22,77011.18,0.0,0.98915,1e-05,1.93]
[1779626953825,55.22,77011.1,0.0,0.98915,1e-05,1.93011]
[1779626959377,55.22,77013.7,0.0,0.98917,1e-05,1.9272]
[1779626961545,55.22,77013.7,0.0,0.98917,1e-05,1.9272]
[1779626961719,55.22,77013.7,0.0,0.98917,1e-05,1.9272]
[1779626967024,55.22,77013.9,0.0,0.98917,1e-05,1.92711]
[1779626967224,55.22,77013.9,0.0,0.98917,1e-05,1.92711]
[1779626967428,55.22,77013.9,0.0,0.98917,1e-05,1.92711]
[1779626967469,55.22,77013.9,0.0,0.98917,1e-05,1.92711]
[1779626967529,55.22,77014.01,0.0,0.98917,1e-05,1.92703]
[1779626973475,55.22,77014.19,0.0,0.98918,1e-05,1.92549]
[1779626979517,55.22,77013.8,0.0,0.98917,1e-05,1.92611]
[1779626983597,55.23,77013.8,0.0,0.98917,1e-05,1.92618]
[1779626983718,55.23,77013.8,0.0,0.98917,1e-05,1.92618]
[1779626989587,55.23,77013.86,0.0,0.98917,1e-05,1.92629]
[1779626994622,55.23,77013.86,0.0,0.98917,1e-05,1.92641]
[1779626999657,55.23,77013.89,0.0,0.98917,1e-05,1.92649]
[1779627004692,55.23,77014.09,0.0,0.98917,1e-05,1.92638]
[1779627009728,55.23,77015.05,0.0,0.98918,1e-05,1.92538]
[1779627010619,55.23,77015.05,0.0,0.98918,1e-05,1.92538]
[1779627010724,55.23,77015.05,0.0,0.98918,1e-05,1.92538]
[1779627010735,55.23,77015.01,0.0,0.98918,1e-05,1.92545]
[1779627011231,55.23,77015.01,0.0,0.98918,1e-05,1.92545]
[1779627011472,55.23,77015.01,0.0,0.98918,1e-05,1.92545]
[1779627017784,55.23,77012.04,0.0,0.98915,1e-05,1.92906]
[1779627019169,55.23,77012.06,0.0,0.98915,1e-05,1.92905]
[1779627019220,55.23,77012.06,0.0,0.98915,1e-05,1.92905]
[1779627019718,55.23,77012.06,0.0,0.98915,1e-05,1.92905]
[1779627019970,55.23,77012.06,0.0,0.98915,1e-05,1.92905]
[1779627019798,55.23,77012.03,0.0,0.98915,1e-05,1.92911]
[1779627028861,55.23,77012.16,0.0,0.98915,1e-05,1.92913]
[1779627031388,55.23,77012.16,0.0,0.98915,1e-05,1.92913]
[1779627031469,55.23,77012.16,0.0,0.98915,1e-05,1.92913]
[1779627038931,55.23,77011.74,0.0,0.98916,1e-05,1.92837]
[1779627041231,55.23,77011.74,0.0,0.98916,1e-05,1.92842]
[1779627041471,55.23,77011.74,0.0,0.98916,1e-05,1.92842]
[1779627041979,55.23,77011.74,0.0,0.98916,1e-05,1.92842]
[1779627041993,55.23,77011.74,0.0,0.98916,1e-05,1.92845]
[1779627042222,55.23,77011.74,0.0,0.98916,1e-05,1.92845]
[1779627047994,55.23,77011.66,0.0,0.98916,1e-05,1.92869]
[1779627054036,55.23,77011.09,0.0,0.98915,1e-05,1.9295]
[1779627057271,55.23,77008.65,0.0,0.98913,1e-05,1.93242]
[1779627057471,55.23,77008.65,0.0,0.98913,1e-05,1.93242]
[1779627057861,55.23,77008.65,0.0,0.98913,1e-05,1.93242]
[1779627057971,55.23,77008.65,0.0,0.98913,1e-05,1.93242]
[1779627058064,55.23,77007.91,0.0,0.98912,1e-05,1.9333]
[1779627064106,55.24,77008.26,0.0,0.98913,1e-05,1.93298]
[1779627065666,55.24,77008.26,0.0,0.98913,1e-05,1.93298]
[1779627065718,55.24,77008.26,0.0,0.98913,1e-05,1.93298]
[1779627066862,55.24,77008.34,0.0,0.98913,1e-05,1.93291]
[1779627066973,55.24,77008.34,0.0,0.98913,1e-05,1.93291]
[1779627067015,55.24,77008.26,0.0,0.98913,1e-05,1.93301]
[1779627072162,55.24,77008.24,0.0,0.98913,1e-05,1.93308]
[1779627078204,55.24,77008.28,0.0,0.98913,1e-05,1.93308]
[1779627083242,55.24,77007.77,0.0,0.98912,1e-05,1.93368]
[1779627088277,55.24,77007.66,0.0,0.98912,1e-05,1.93381]
[1779627093312,55.24,77007.74,0.0,0.98913,1e-05,1.93224]
[1779627098347,55.24,77007.57,0.0,0.98913,1e-05,1.93244]
[1779627103382,55.24,77006.95,0.0,0.98912,1e-05,1.93316]
[1779627105842,55.24,77006.9,0.0,0.98912,1e-05,1.93321]
[1779627105972,55.24,77006.9,0.0,0.98912,1e-05,1.93321]
[1779627111438,55.24,77006.75,0.0,0.98912,1e-05,1.93337]
[1779627113292,55.24,77004.54,0.0,0.98911,1e-05,1.93594]
[1779627113472,55.24,77004.54,0.0,0.98911,1e-05,1.93594]
[1779627114040,55.24,77004.54,0.0,0.98911,1e-05,1.93594]
[1779627114068,55.24,77002.09,0.0,0.98909,1e-05,1.9388]
[1779627114221,55.24,77002.09,0.0,0.98909,1e-05,1.9388]
[1779627119494,55.24,77001.04,0.0,0.98908,1e-05,1.93993]
[1779627123807,55.24,77001.09,0.0,0.98908,1e-05,1.93982]
[1779627123971,55.24,77001.09,0.0,0.98908,1e-05,1.93982]
[1779627124063,55.23,77001.02,0.0,0.98908,1e-05,1.93988]
[1779627124446,55.23,77001.02,0.0,0.98908,1e-05,1.93988]
[1779627124471,55.23,77001.02,0.0,0.98908,1e-05,1.93988]
[1779627125853,55.23,77001.05,0.0,0.98908,1e-05,1.93983]
[1779627130571,55.23,77004.36,0.0,0.98911,1e-05,1.93584]
[1779627131855,55.23,77004.36,0.0,0.98911,1e-05,1.93584]
[1779627131970,55.23,77004.36,0.0,0.98911,1e-05,1.93584]
[1779627132009,55.23,77009.93,0.0,0.98915,1e-05,1.92933]
[1779627132920,55.23,77009.93,0.0,0.98915,1e-05,1.92933]
[1779627132974,55.23,77009.93,0.0,0.98915,1e-05,1.92933]
[1779627133007,55.23,77014.78,0.0,0.98919,1e-05,1.92369]
[1779627138629,55.23,77014.53,0.0,0.98918,1e-05,1.92405]
[1779627140483,55.23,77014.53,0.0,0.98918,1e-05,1.92405]
[1779627140721,55.23,77014.53,0.0,0.98918,1e-05,1.92405]
[1779627141103,55.23,77014.53,0.0,0.98918,1e-05,1.92405]
[1779627141147,55.23,77013.93,0.0,0.98918,1e-05,1.92475]
[1779627141224,55.23,77013.93,0.0,0.98918,1e-05,1.92475]
[1779627146685,55.23,77013.15,0.0,0.98917,1e-05,1.92568]
[1779627152205,55.23,77013.14,0.0,0.98917,1e-05,1.9257]
[1779627152218,55.23,77013.14,0.0,0.98917,1e-05,1.9257]
[1779627153009,55.23,77013.14,0.0,0.98917,1e-05,1.9257]
[1779627153071,55.23,77012.79,0.0,0.98918,1e-05,1.92464]
[1779627153221,55.23,77012.79,0.0,0.98918,1e-05,1.92464]
[1779627161020,55.23,77012.72,0.0,0.98918,1e-05,1.92475]
[1779627161224,55.23,77013.46,0.0,0.98918,1e-05,1.92391]
[1779627161327,55.23,77013.46,0.0,0.98918,1e-05,1.92391]
[1779627161470,55.23,77013.46,0.0,0.98918,1e-05,1.92391]
[1779627161790,55.24,77013.43,0.0,0.98918,1e-05,1.92396]
[1779627166555,55.24,77012.71,0.0,0.98918,1e-05,1.92484]
[1779627166725,55.24,77012.71,0.0,0.98918,1e-05,1.92484]
[1779627173874,55.24,77012.96,0.0,0.98918,1e-05,1.92466]
[1779627175112,55.24,77012.96,0.0,0.98918,1e-05,1.92466]
[1779627175220,55.24,77013.02,0.0,0.98918,1e-05,1.92461]
[1779627176054,55.24,77013.02,0.0,0.98918,1e-05,1.92461]
[1779627176154,55.24,77012.86,0.0,0.98918,1e-05,1.92481]
[1779627176222,55.24,77012.86,0.0,0.98918,1e-05,1.92481]
[1779627181930,55.24,77012.78,0.0,0.98918,1e-05,1.92501]
[1779627186830,55.24,77012.71,0.0,0.98917,1e-05,1.92517]
[1779627186972,55.24,77012.71,0.0,0.98917,1e-05,1.92517]
[1779627193007,55.24,77012.78,0.0,0.98917,1e-05,1.92523]
[1779627196035,55.24,77013.28,0.0,0.98918,1e-05,1.92469]
[1779627196222,55.24,77013.28,0.0,0.98918,1e-05,1.92469]
[1779627196724,55.24,77013.28,0.0,0.98918,1e-05,1.92471]
[1779627196774,55.24,77013.28,0.0,0.98918,1e-05,1.92474]
[1779627203883,55.24,77013.35,0.0,0.98918,1e-05,1.9247]
[1779627209119,55.24,77013.35,0.0,0.98918,1e-05,1.92492]
[1779627210125,55.24,77017.36,0.0,0.98921,1e-05,1.92029]
[1779627210426,55.24,77017.36,0.0,0.98921,1e-05,1.92029]
[1779627210473,55.24,77017.36,0.0,0.98921,1e-05,1.92029]
[1779627211786,55.24,77019.13,0.0,0.98923,1e-05,1.9168]
[1779627211969,55.24,77019.13,0.0,0.98923,1e-05,1.9168]
[1779627212140,55.24,77019.11,0.0,0.98923,1e-05,1.91686]
[1779627221203,55.24,77018.29,0.0,0.98922,1e-05,1.91816]
[1779627222501,55.24,77017.79,0.0,0.98922,1e-05,1.91877]
[1779627222721,55.24,77017.79,0.0,0.98922,1e-05,1.91877]
[1779627228521,55.24,77017.45,0.0,0.98921,1e-05,1.91934]
[1779627230051,55.24,77017.45,0.0,0.98921,1e-05,1.9194]
[1779627230225,55.24,77017.45,0.0,0.98921,1e-05,1.9194]
[1779627230819,55.24,77017.45,0.0,0.98921,1e-05,1.91943]
[1779627230973,55.24,77017.45,0.0,0.98921,1e-05,1.91943]
[1779627231008,55.24,77016.97,0.0,0.98921,1e-05,1.92002]
[1779627242233,55.24,77016.92,0.0,0.98921,1e-05,1.92011]
[1779627242470,55.25,77017.32,0.0,0.98921,1e-05,1.91992]
[1779627248392,55.25,77016.77,0.0,0.9892,1e-05,1.9208]
[1779627253427,55.25,77016.77,0.0,0.9892,1e-05,1.92093]
[1779627257006,55.25,77014.32,0.0,0.98918,1e-05,1.92381]
[1779627257222,55.25,77014.32,0.0,0.98918,1e-05,1.92381]
[1779627257999,55.25,77014.25,0.0,0.98918,1e-05,1.92391]
[1779627258220,55.25,77014.25,0.0,0.98918,1e-05,1.92391]
[1779627258100,55.25,77014.25,0.0,0.98918,1e-05,1.92393]
[1779627263499,55.25,77014.32,0.0,0.98918,1e-05,1.92393]
[1779627266829,55.25,77014.14,0.0,0.98918,1e-05,1.92415]
[1779627266971,55.25,77014.14,0.0,0.98918,1e-05,1.92415]
[1779627275132,55.25,77013.8,0.0,0.98918,1e-05,1.9246]
[1779627275220,55.25,77013.8,0.0,0.98918,1e-05,1.9246]
[1779627276014,55.25,77013.26,0.0,0.98918,1e-05,1.92378]
[1779627276218,55.25,77013.26,0.0,0.98918,1e-05,1.92378]
[1779627276223,55.25,77013.28,0.0,0.98918,1e-05,1.92376]
[1779627278605,55.25,77009.35,0.0,0.98915,1e-05,1.92834]
[1779627282985,55.25,77009.17,0.0,0.98915,1e-05,1.92854]
[1779627283220,55.25,77009.17,0.0,0.98915,1e-05,1.92854]
[1779627288674,55.25,77007.61,0.0,0.98914,1e-05,1.93032]
[1779627293709,55.25,77007.03,0.0,0.98913,1e-05,1.93097]
[1779627295515,55.25,77007.03,0.0,0.98913,1e-05,1.93097]
[1779627295721,55.25,77007.03,0.0,0.98913,1e-05,1.93097]
[1779627296974,55.25,77007.0,0.0,0.98913,1e-05,1.93099]
[1779627297221,55.25,77007.0,0.0,0.98913,1e-05,1.93099]
[1779627297321,55.25,77007.04,0.0,0.98913,1e-05,1.93094]
[1779627303780,55.25,77007.7,0.0,0.98914,1e-05,1.93014]
[1779627307806,55.25,77002.08,0.0,0.9891,1e-05,1.93668]
[1779627308840,55.25,77002.08,0.0,0.9891,1e-05,1.93668]
[1779627308970,55.25,77002.08,0.0,0.9891,1e-05,1.93668]
[1779627313527,55.25,77001.63,0.0,0.98909,1e-05,1.93715]
[1779627313724,55.25,77001.63,0.0,0.98909,1e-05,1.93715]
[1779627313825,55.25,77001.63,0.0,0.98909,1e-05,1.93759]
[1779627318665,55.25,77000.12,0.0,0.98908,1e-05,1.9393]
[1779627325934,55.25,76998.05,0.0,0.98906,1e-05,1.94156]
[1779627327514,55.25,76997.89,0.0,0.98906,1e-05,1.94173]
[1779627327723,55.25,76997.89,0.0,0.98906,1e-05,1.94173]
[1779627327813,55.25,76997.89,0.0,0.98906,1e-05,1.9417]
[1779627334001,55.25,77001.4,0.0,0.9891,1e-05,1.93598]
[1779627340049,55.25,77002.56,0.0,0.98911,1e-05,1.93454]
[1779627347101,55.25,77005.17,0.0,0.98913,1e-05,1.93136]
[1779627352136,55.25,77005.2,0.0,0.98913,1e-05,1.93124]
[1779627357171,55.25,77005.23,0.0,0.98913,1e-05,1.93111]
[1779627362206,55.25,77005.1,0.0,0.98913,1e-05,1.93115]
[1779627368248,55.24,77004.33,0.0,0.98913,1e-05,1.93191]
[1779627373286,55.24,77004.22,0.0,0.98913,1e-05,1.9319]
[1779627378321,55.24,77004.34,0.0,0.98913,1e-05,1.93162]
[1779627383356,55.24,77004.28,0.0,0.98913,1e-05,1.93155]
[1779627391412,55.24,77004.25,0.0,0.98914,1e-05,1.92989]
[1779627396447,55.24,77001.21,0.0,0.98911,1e-05,1.93332]
[1779627401482,55.24,77001.23,0.0,0.98912,1e-05,1.93316]
[1779627407523,55.24,77001.23,0.0,0.98912,1e-05,1.93298]
[1779627414574,55.24,77001.44,0.0,0.98912,1e-05,1.93255]
[1779627419610,55.24,77002.06,0.0,0.98912,1e-05,1.9317]
[1779627424645,55.24,77004.99,0.0,0.98915,1e-05,1.92818]
[1779627429680,55.24,77005.05,0.0,0.98915,1e-05,1.92802]
[1779627436729,55.24,77005.18,0.0,0.98915,1e-05,1.92773]
[1779627442771,55.23,77005.71,0.0,0.98916,1e-05,1.92699]
[1779627449820,55.23,77005.75,0.0,0.98916,1e-05,1.92681]
[1779627456869,55.23,77009.05,0.0,0.98919,1e-05,1.92139]
[1779627466939,55.23,77008.88,0.0,0.98919,1e-05,1.92147]
[1779627472981,55.23,77008.99,0.0,0.98919,1e-05,1.92125]
[1779627478016,55.23,77009.05,0.0,0.98919,1e-05,1.92111]
[1779627484059,55.23,77009.08,0.0,0.98919,1e-05,1.92098]
[1779627489093,55.23,77009.18,0.0,0.98919,1e-05,1.9208]
[1779627494128,55.23,77011.36,0.0,0.98921,1e-05,1.91822]
[1779627501409,55.23,77011.32,0.0,0.98921,1e-05,1.91825]
[1779627513261,55.23,77011.5,0.0,0.98922,1e-05,1.91648]
[1779627518298,55.23,77012.43,0.0,0.98923,1e-05,1.91542]
[1779627521319,55.23,77022.61,0.0,0.98931,1e-05,1.90367]
[1779627522326,55.23,77024.1,0.0,0.98932,1e-05,1.90198]
[1779627526354,55.23,77029.56,0.0,0.98936,1e-05,1.89583]
[1779627529375,55.23,77032.67,0.0,0.98938,1e-05,1.8924]
[1779627530885,55.23,77032.51,0.0,0.98938,1e-05,1.89264]
[1779627530970,55.23,77032.51,0.0,0.98938,1e-05,1.89264]
[1779627536424,55.23,77034.13,0.0,0.98939,1e-05,1.89116]
[1779627543771,55.24,77031.79,0.0,0.98937,1e-05,1.89412]
[1779627544480,55.24,77026.38,0.0,0.98933,1e-05,1.90061]
[1779627544727,55.24,77026.38,0.0,0.98933,1e-05,1.90061]
[1779627547856,55.24,77024.94,0.0,0.98931,1e-05,1.9024]
[1779627547972,55.24,77024.94,0.0,0.98931,1e-05,1.9024]
[1779627548508,55.24,77024.42,0.0,0.98931,1e-05,1.90312]
[1779627550636,55.24,77024.08,0.0,0.98931,1e-05,1.90364]
[1779627550725,55.24,77024.08,0.0,0.98931,1e-05,1.90364]
[1779627558578,55.24,77024.26,0.0,0.9893,1e-05,1.90393]
[1779627560191,55.24,77024.26,0.0,0.9893,1e-05,1.90393]
[1779627560220,55.24,77024.26,0.0,0.9893,1e-05,1.90393]
[1779627565202,55.24,77024.69,0.0,0.98931,1e-05,1.90369]
[1779627565223,55.24,77024.69,0.0,0.98931,1e-05,1.90369]
[1779627565297,55.24,77024.49,0.0,0.9893,1e-05,1.90412]
[1779627572676,55.25,77024.53,0.0,0.98931,1e-05,1.90307]
[1779627577711,55.25,77024.59,0.0,0.98931,1e-05,1.90333]
[1779627585805,55.25,77025.43,0.0,0.98931,1e-05,1.90262]
[1779627585969,55.25,77025.43,0.0,0.98931,1e-05,1.90262]
[1779627591809,55.25,77026.79,0.0,0.98932,1e-05,1.90174]
[1779627599006,55.26,77026.93,0.0,0.98932,1e-05,1.90175]
[1779627599220,55.26,77026.93,0.0,0.98932,1e-05,1.90175]
[1779627599320,55.26,77026.86,0.0,0.98932,1e-05,1.90207]
[1779627599651,55.26,77026.86,0.0,0.98932,1e-05,1.90207]
[1779627599721,55.26,77026.86,0.0,0.98932,1e-05,1.90207]
[1779627601880,55.26,77032.93,0.0,0.98936,1e-05,1.89525]
[1779627605403,55.26,77033.4,0.0,0.98936,1e-05,1.89478]
[1779627605471,55.26,77033.4,0.0,0.98936,1e-05,1.89478]
[1779627605571,55.26,77033.4,0.0,0.98936,1e-05,1.89492]
[1779627605857,55.26,77033.4,0.0,0.98936,1e-05,1.89492]
[1779627605970,55.26,77033.4,0.0,0.98936,1e-05,1.89492]
[1779627608929,55.26,77027.45,0.0,0.98932,1e-05,1.90203]
[1779627611930,55.26,77026.34,0.0,0.98931,1e-05,1.90342]
[1779627611970,55.26,77026.34,0.0,0.98931,1e-05,1.90342]
[1779627612031,55.26,77025.72,0.0,0.9893,1e-05,1.9042]
[1779627612669,55.26,77025.72,0.0,0.9893,1e-05,1.9042]
[1779627612724,55.26,77025.72,0.0,0.9893,1e-05,1.9042]
[1779627624034,55.27,77024.77,0.0,0.98929,1e-05,1.90595]
[1779627629069,55.27,77024.95,0.0,0.98929,1e-05,1.90599]
[1779627638132,55.27,77025.01,0.0,0.9893,1e-05,1.90492]
[1779627643167,55.27,77022.14,0.0,0.98927,1e-05,1.90845]
[1779627644866,55.27,77022.14,0.0,0.98927,1e-05,1.90845]
[1779627644970,55.27,77022.14,0.0,0.98927,1e-05,1.90845]
[1779627645059,55.27,77022.14,0.0,0.98927,1e-05,1.90845]
[1779627645220,55.27,77022.14,0.0,0.98927,1e-05,1.90845]
[1779627645423,55.27,77022.27,0.0,0.98927,1e-05,1.90839]
[1779627651223,55.27,77021.66,0.0,0.98927,1e-05,1.90935]
[1779627655893,55.27,77021.66,0.0,0.98927,1e-05,1.90935]
[1779627655973,55.27,77021.66,0.0,0.98927,1e-05,1.90935]
[1779627661294,55.27,77022.39,0.0,0.98927,1e-05,1.90892]
[1779627664417,55.28,77025.5,0.0,0.98929,1e-05,1.90543]
[1779627664472,55.28,77025.5,0.0,0.98929,1e-05,1.90543]
[1779627664518,55.28,77025.5,0.0,0.98929,1e-05,1.90548]
[1779627664757,55.28,77025.5,0.0,0.98929,1e-05,1.90548]
[1779627664972,55.28,77025.5,0.0,0.98929,1e-05,1.90548]
[1779627670357,55.28,77028.25,0.0,0.98931,1e-05,1.90261]
[1779627670919,55.28,77028.25,0.0,0.98931,1e-05,1.90261]
[1779627670971,55.28,77028.25,0.0,0.98931,1e-05,1.90261]
[1779627671072,55.28,77028.25,0.0,0.98931,1e-05,1.90266]
[1779627674060,55.28,77028.32,0.0,0.98931,1e-05,1.90269]
[1779627674221,55.28,77028.32,0.0,0.98931,1e-05,1.90269]
[1779627681434,55.28,77028.51,0.0,0.98931,1e-05,1.90288]
[1779627686469,55.28,77027.61,0.0,0.9893,1e-05,1.90416]
[1779627693074,55.28,77027.46,0.0,0.9893,1e-05,1.90452]
[1779627693219,55.28,77027.46,0.0,0.9893,1e-05,1.90452]
[1779627698553,55.28,77020.35,0.0,0.98925,1e-05,1.91162]
[1779627701427,55.29,77020.5,0.0,0.98925,1e-05,1.91151]
[1779627701472,55.29,77020.5,0.0,0.98925,1e-05,1.91151]
[1779627701574,55.29,77020.47,0.0,0.98925,1e-05,1.91158]
[1779627701865,55.29,77020.47,0.0,0.98925,1e-05,1.91158]
[1779627701972,55.29,77020.47,0.0,0.98925,1e-05,1.91158]
[1779627705612,55.29,77015.64,0.0,0.98921,1e-05,1.9173]
[1779627708942,55.29,77014.87,0.0,0.98921,1e-05,1.91826]
[1779627708971,55.29,77014.87,0.0,0.98921,1e-05,1.91826]
[1779627709331,55.29,77014.87,0.0,0.98921,1e-05,1.91826]
[1779627709471,55.29,77014.87,0.0,0.98921,1e-05,1.91826]
[1779627709651,55.29,77016.59,0.0,0.98922,1e-05,1.91629]
[1779627714686,55.29,77016.55,0.0,0.98922,1e-05,1.91648]
[1779627724759,55.29,77015.8,0.0,0.98921,1e-05,1.91763]
[1779627729882,55.29,77013.9,0.0,0.98919,1e-05,1.91995]
[1779627729972,55.29,77013.9,0.0,0.98919,1e-05,1.91995]
[1779627730475,55.29,77013.9,0.0,0.98919,1e-05,1.91995]
[1779627730721,55.29,77013.9,0.0,0.98919,1e-05,1.91995]
[1779627730723,55.29,77013.9,0.0,0.98919,1e-05,1.92001]
[1779627738857,55.29,77013.96,0.0,0.98919,1e-05,1.92015]
[1779627742308,55.29,77013.96,0.0,0.98919,1e-05,1.92015]
[1779627742471,55.29,77013.96,0.0,0.98919,1e-05,1.92015]
[1779627742504,55.29,77013.96,0.0,0.98919,1e-05,1.92027]
[1779627742930,55.29,77013.96,0.0,0.98919,1e-05,1.92027]
[1779627742973,55.29,77013.96,0.0,0.98919,1e-05,1.92027]
[1779627750943,55.29,77014.26,0.0,0.98919,1e-05,1.92019]
[1779627756942,55.29,77014.22,0.0,0.9892,1e-05,1.91889]
[1779627756969,55.29,77014.22,0.0,0.9892,1e-05,1.91889]
[1779627763028,55.3,77013.85,0.0,0.9892,1e-05,1.91959]
[1779627768063,55.3,77013.98,0.0,0.9892,1e-05,1.91961]
[1779627771884,55.3,77014.06,0.0,0.9892,1e-05,1.91962]
[1779627771969,55.3,77014.06,0.0,0.9892,1e-05,1.91962]
[1779627771986,55.3,77014.06,0.0,0.9892,1e-05,1.91965]
[1779627774355,55.3,77013.98,0.0,0.98919,1e-05,1.91977]
[1779627774469,55.3,77013.98,0.0,0.98919,1e-05,1.91977]
[1779627783169,55.3,77013.98,0.0,0.98919,1e-05,1.92009]
[1779627789259,55.3,77013.98,0.0,0.98919,1e-05,1.92009]
[1779627794491,55.3,77014.06,0.0,0.98919,1e-05,1.92031]
[1779627795450,55.3,77014.12,0.0,0.98919,1e-05,1.92027]
[1779627795469,55.3,77014.12,0.0,0.98919,1e-05,1.92027]
[1779627795552,55.3,77014.06,0.0,0.98919,1e-05,1.92037]
[1779627797352,55.3,77014.06,0.0,0.98919,1e-05,1.92037]
[1779627797470,55.3,77014.06,0.0,0.98919,1e-05,1.92037]
[1779627805323,55.3,77009.81,0.0,0.98916,1e-05,1.9256]
[1779627808130,55.3,77008.16,0.0,0.98914,1e-05,1.92756]
[1779627808220,55.3,77008.16,0.0,0.98914,1e-05,1.92756]
[1779627808830,55.3,77008.16,0.0,0.98914,1e-05,1.92756]
[1779627808344,55.3,77007.26,0.0,0.98914,1e-05,1.92862]
[1779627808970,55.3,77007.26,0.0,0.98914,1e-05,1.92862]
[1779627814386,55.3,77006.8,0.0,0.98914,1e-05,1.92778]
[1779627817566,55.3,77006.65,0.0,0.98914,1e-05,1.92797]
[1779627817719,55.3,77006.65,0.0,0.98914,1e-05,1.92797]
[1779627817772,55.3,77004.53,0.0,0.98912,1e-05,1.93048]
[1779627818310,55.3,77004.53,0.0,0.98912,1e-05,1.93048]
[1779627818471,55.3,77004.53,0.0,0.98912,1e-05,1.93048]
[1779627819275,55.3,77004.53,0.0,0.98912,1e-05,1.93049]
[1779627825463,55.3,76999.6,0.0,0.98908,1e-05,1.93634]
[1779627827575,55.3,76999.56,0.0,0.98908,1e-05,1.93639]
[1779627827722,55.3,76999.56,0.0,0.98908,1e-05,1.93639]
[1779627827787,55.3,76998.72,0.0,0.98908,1e-05,1.93737]
[1779627828757,55.3,76998.72,0.0,0.98908,1e-05,1.93737]
[1779627828972,55.3,76997.75,0.0,0.98907,1e-05,1.93851]
[1779627837504,55.3,76997.6,0.0,0.98907,1e-05,1.93867]
[1779627841587,55.3,77004.32,0.0,0.98912,1e-05,1.93077]
[1779627842963,55.3,77003.81,0.0,0.98912,1e-05,1.93137]
[1779627842970,55.3,77003.81,0.0,0.98912,1e-05,1.93137]
[1779627843823,55.3,77003.81,0.0,0.98912,1e-05,1.93137]
[1779627843862,55.3,77003.27,0.0,0.98911,1e-05,1.932]
[1779627843970,55.3,77003.27,0.0,0.98911,1e-05,1.932]
[1779627849643,55.3,77003.47,0.0,0.98911,1e-05,1.9318]
[1779627854677,55.3,77003.55,0.0,0.98911,1e-05,1.93174]
[1779627859713,55.3,77006.52,0.0,0.98914,1e-05,1.92832]
[1779627861152,55.3,77006.52,0.0,0.98914,1e-05,1.92832]
[1779627861220,55.3,77006.52,0.0,0.98914,1e-05,1.92832]
[1779627861321,55.31,77006.52,0.0,0.98914,1e-05,1.92835]
[1779627862066,55.31,77006.52,0.0,0.98914,1e-05,1.92835]
[1779627862220,55.31,77006.52,0.0,0.98914,1e-05,1.92835]
[1779627862221,55.31,77006.52,0.0,0.98914,1e-05,1.92835]
[1779627865790,55.31,77006.66,0.0,0.98914,1e-05,1.92823]
[1779627865821,55.31,77008.29,0.0,0.98915,1e-05,1.92635]
[1779627865971,55.31,77008.29,0.0,0.98915,1e-05,1.92635]
[1779627866762,55.31,77008.63,0.0,0.98915,1e-05,1.92597]
[1779627866930,55.31,77008.63,0.0,0.98915,1e-05,1.92597]
[1779627866971,55.31,77008.63,0.0,0.98915,1e-05,1.92597]
[1779627872804,55.31,77008.67,0.0,0.98916,1e-05,1.92456]
[1779627880472,55.31,77008.6,0.0,0.98916,1e-05,1.9247]
[1779627893498,55.31,77008.71,0.0,0.98916,1e-05,1.92474]
[1779627893719,55.31,77008.71,0.0,0.98916,1e-05,1.92474]
[1779627893736,55.31,77008.71,0.0,0.98916,1e-05,1.92494]
[1779627894633,55.31,77008.71,0.0,0.98916,1e-05,1.92494]
[1779627894719,55.31,77008.71,0.0,0.98916,1e-05,1.92494]
[1779627901002,55.31,77009.31,0.0,0.98916,1e-05,1.92437]
[1779627905204,55.31,77007.83,0.0,0.98915,1e-05,1.92615]
[1779627905219,55.31,77007.83,0.0,0.98915,1e-05,1.92615]
[1779627905413,55.31,77006.5,0.0,0.98914,1e-05,1.92773]
[1779627906536,55.31,77006.5,0.0,0.98914,1e-05,1.92773]
[1779627906723,55.31,77006.5,0.0,0.98914,1e-05,1.92773]
[1779627915108,55.31,77003.12,0.0,0.98911,1e-05,1.93178]
[1779627916408,55.31,77003.12,0.0,0.98911,1e-05,1.93178]
[1779627916470,55.31,77003.12,0.0,0.98911,1e-05,1.93178]
[1779627916651,55.31,77001.42,0.0,0.9891,1e-05,1.93378]
[1779627917439,55.31,77001.42,0.0,0.9891,1e-05,1.93378]
[1779627917470,55.31,77001.42,0.0,0.9891,1e-05,1.93378]
[1779627924171,55.31,77000.0,0.0,0.98909,1e-05,1.93545]
[1779627929206,55.31,76999.69,0.0,0.98909,1e-05,1.93581]
[1779627930384,55.31,76999.69,0.0,0.98909,1e-05,1.93581]
[1779627930469,55.31,76999.69,0.0,0.98909,1e-05,1.93581]
[1779627930481,55.31,76999.69,0.0,0.98909,1e-05,1.93581]
[1779627931705,55.31,76999.69,0.0,0.98909,1e-05,1.93581]
[1779627931721,55.31,76999.69,0.0,0.98909,1e-05,1.93581]
[1779627937262,55.31,76999.89,0.0,0.98909,1e-05,1.9341]
[1779627943620,55.31,76999.92,0.0,0.9891,1e-05,1.93407]
[1779627943720,55.31,76999.92,0.0,0.9891,1e-05,1.93407]
[1779627945318,55.31,77002.31,0.0,0.98911,1e-05,1.9313]
[1779627946022,55.31,77002.31,0.0,0.98911,1e-05,1.9313]
[1779627946195,55.31,77002.31,0.0,0.98911,1e-05,1.9313]
[1779627946325,55.31,77002.51,0.0,0.98911,1e-05,1.93108]
[1779627953374,55.31,77002.71,0.0,0.98911,1e-05,1.93139]
[1779627959416,55.31,77001.27,0.0,0.9891,1e-05,1.93316]
[1779627965459,55.31,77001.52,0.0,0.9891,1e-05,1.93297]
[1779627970494,55.32,77001.61,0.0,0.9891,1e-05,1.93295]
[1779627973664,55.32,77001.76,0.0,0.9891,1e-05,1.93281]
[1779627973719,55.32,77001.76,0.0,0.9891,1e-05,1.93281]
[1779627979557,55.32,77002.23,0.0,0.98911,1e-05,1.93238]
[1779627984592,55.32,77002.17,0.0,0.98911,1e-05,1.93253]
[1779627985599,55.32,77000.15,0.0,0.98909,1e-05,1.9349]
[1779627990634,55.32,77000.93,0.0,0.9891,1e-05,1.93404]
[1779627991257,55.32,77000.93,0.0,0.9891,1e-05,1.93404]
[1779627991469,55.32,77000.93,0.0,0.9891,1e-05,1.93404]
[1779627991641,55.32,77000.86,0.0,0.9891,1e-05,1.93265]
[1779627995405,55.32,77000.97,0.0,0.9891,1e-05,1.93255]
[1779627995468,55.32,77000.97,0.0,0.9891,1e-05,1.93255]
[1779628006746,55.32,77001.38,0.0,0.98911,1e-05,1.93212]
[1779628019837,55.32,77001.24,0.0,0.9891,1e-05,1.93254]
[1779628022524,55.32,77001.15,0.0,0.9891,1e-05,1.93266]
[1779628022723,55.32,77001.15,0.0,0.9891,1e-05,1.93266]
[1779628022858,55.32,77003.79,0.0,0.98912,1e-05,1.9296]
[1779628023830,55.32,77003.79,0.0,0.98912,1e-05,1.9296]
[1779628023971,55.32,77003.79,0.0,0.98912,1e-05,1.9296]
[1779628024072,55.32,77007.05,0.0,0.98915,1e-05,1.92583]
[1779628027893,55.32,77008.84,0.0,0.98916,1e-05,1.92384]
[1779628032741,55.32,77009.05,0.0,0.98916,1e-05,1.92364]
[1779628032969,55.32,77009.05,0.0,0.98916,1e-05,1.92364]
[1779628033070,55.32,77010.32,0.0,0.98917,1e-05,1.92224]
[1779628034476,55.32,77009.97,0.0,0.98917,1e-05,1.92267]
[1779628034723,55.32,77009.97,0.0,0.98917,1e-05,1.92267]
[1779628039977,55.32,77009.89,0.0,0.98917,1e-05,1.9229]
[1779628043071,55.32,77010.02,0.0,0.98917,1e-05,1.92277]
[1779628043218,55.32,77009.88,0.0,0.98917,1e-05,1.92298]
[1779628048967,55.32,77009.85,0.0,0.98917,1e-05,1.92309]
[1779628049042,55.32,77009.88,0.0,0.98917,1e-05,1.92314]
[1779628050713,55.32,77009.92,0.0,0.98917,1e-05,1.92311]
[1779628050719,55.32,77009.92,0.0,0.98917,1e-05,1.92311]
[1779628056094,55.32,77006.4,0.0,0.98915,1e-05,1.9259]
[1779628057151,55.32,77005.32,0.0,0.98914,1e-05,1.92719]
[1779628057220,55.32,77005.32,0.0,0.98914,1e-05,1.92719]
[1779628066385,55.32,77005.79,0.0,0.98914,1e-05,1.92671]
[1779628066721,55.32,77005.79,0.0,0.98914,1e-05,1.92671]
[1779628066738,55.33,77005.94,0.0,0.98914,1e-05,1.92671]
[1779628067599,55.33,77005.94,0.0,0.98914,1e-05,1.92671]
[1779628067719,55.33,77005.94,0.0,0.98914,1e-05,1.92671]
[1779628074220,55.33,77004.89,0.0,0.98913,1e-05,1.92816]
[1779628075549,55.33,77004.89,0.0,0.98913,1e-05,1.92816]
[1779628075722,55.33,77004.89,0.0,0.98913,1e-05,1.92816]
[1779628076424,55.33,77004.89,0.0,0.98913,1e-05,1.92819]
[1779628076473,55.33,77004.89,0.0,0.98913,1e-05,1.92819]
[1779628076571,55.33,77004.89,0.0,0.98913,1e-05,1.92822]
[1779628082278,55.33,77005.36,0.0,0.98913,1e-05,1.9278]
[1779628090290,55.33,77005.36,0.0,0.98913,1e-05,1.9278]
[1779628102372,55.33,77005.36,0.0,0.98913,1e-05,1.92811]
[1779628102470,55.33,77005.36,0.0,0.98913,1e-05,1.92811]
[1779628103474,55.33,77005.36,0.0,0.98913,1e-05,1.92823]
[1779628103719,55.33,77005.36,0.0,0.98913,1e-05,1.92823]
[1779628103820,55.33,77005.39,0.0,0.98913,1e-05,1.92822]
[1779628109470,55.33,77005.23,0.0,0.98913,1e-05,1.92849]
[1779628114505,55.33,77005.22,0.0,0.98914,1e-05,1.9271]
[1779628119540,55.33,77005.46,0.0,0.98914,1e-05,1.9269]
[1779628124240,55.33,77005.31,0.0,0.98914,1e-05,1.92712]
[1779628124472,55.33,77005.31,0.0,0.98914,1e-05,1.92712]
[1779628126530,55.33,77005.31,0.0,0.98914,1e-05,1.92715]
[1779628126719,55.33,77005.31,0.0,0.98914,1e-05,1.92715]
[1779628126820,55.33,77005.4,0.0,0.98914,1e-05,1.92707]
[1779628136659,55.33,77005.31,0.0,0.98914,1e-05,1.92732]
[1779628137435,55.33,77005.31,0.0,0.98914,1e-05,1.92732]
[1779628137471,55.33,77005.31,0.0,0.98914,1e-05,1.92732]
[1779628138673,55.33,77003.08,0.0,0.98912,1e-05,1.92993]
[1779628138725,55.33,77003.08,0.0,0.98912,1e-05,1.92993]
[1779628138823,55.33,77002.57,0.0,0.98911,1e-05,1.93053]
[1779628147736,55.33,77002.51,0.0,0.98911,1e-05,1.93067]
[1779628153802,55.33,77002.51,0.0,0.98911,1e-05,1.93067]
[1779628153970,55.33,77002.51,0.0,0.98911,1e-05,1.93067]
[1779628155292,55.33,77000.6,0.0,0.9891,1e-05,1.93295]
[1779628155471,55.33,77000.6,0.0,0.9891,1e-05,1.93295]
[1779628155792,55.33,77000.73,0.0,0.9891,1e-05,1.9328]
[1779628160827,55.33,77000.54,0.0,0.9891,1e-05,1.93303]
[1779628162653,55.33,77000.85,0.0,0.9891,1e-05,1.93267]
[1779628162719,55.33,77000.85,0.0,0.9891,1e-05,1.93267]
[1779628164025,55.33,77000.85,0.0,0.9891,1e-05,1.93267]
[1779628164219,55.33,77000.85,0.0,0.9891,1e-05,1.93267]
[1779628164052,55.33,77000.85,0.0,0.9891,1e-05,1.93267]
[1779628169726,55.33,77001.07,0.0,0.9891,1e-05,1.93242]
[1779628174946,55.33,77001.47,0.0,0.98911,1e-05,1.93047]
[1779628174977,55.33,77001.47,0.0,0.98911,1e-05,1.93047]
[1779628187009,55.33,77001.61,0.0,0.98911,1e-05,1.93032]
[1779628189463,55.33,77001.47,0.0,0.98911,1e-05,1.93049]
[1779628189468,55.33,77001.47,0.0,0.98911,1e-05,1.93049]
[1779628190030,55.33,77001.53,0.0,0.98911,1e-05,1.93042]
[1779628194343,55.33,77001.61,0.0,0.98911,1e-05,1.93033]
[1779628194469,55.33,77001.61,0.0,0.98911,1e-05,1.93033]
[1779628197080,55.33,77005.5,0.0,0.98914,1e-05,1.9258]
[1779628199192,55.33,77006.05,0.0,0.98915,1e-05,1.92518]
[1779628199729,55.33,77006.28,0.0,0.98915,1e-05,1.92492]
[1779628199973,55.33,77006.28,0.0,0.98915,1e-05,1.92492]
[1779628200101,55.33,77007.34,0.0,0.98916,1e-05,1.9237]
[1779628205136,55.33,77007.7,0.0,0.98916,1e-05,1.92335]
[1779628211178,55.33,77007.72,0.0,0.98916,1e-05,1.92339]
[1779628216212,55.33,77008.58,0.0,0.98917,1e-05,1.92244]
[1779628221248,55.34,76998.06,0.0,0.98908,1e-05,1.93472]
[1779628222255,55.34,76987.91,0.0,0.98901,1e-05,1.9466]
[1779628223262,55.33,76984.07,0.0,0.98898,1e-05,1.95109]
[1779628224269,55.33,76979.82,0.0,0.98894,1e-05,1.95605]
[1779628225276,55.33,76973.05,0.0,0.98889,1e-05,1.96399]
[1779628227290,55.33,76971.65,0.0,0.98888,1e-05,1.96552]
[1779628232325,55.33,76970.18,0.0,0.98888,1e-05,1.96542]
[1779628235118,55.33,76971.94,0.0,0.98889,1e-05,1.96327]
[1779628238720,55.33,76971.47,0.0,0.98889,1e-05,1.96358]
[1779628240382,55.33,76966.54,0.0,0.98885,1e-05,1.96923]
[1779628241850,55.33,76966.54,0.0,0.98885,1e-05,1.96923]
[1779628241971,55.33,76966.54,0.0,0.98885,1e-05,1.96923]
[1779628242012,55.33,76964.95,0.0,0.98884,1e-05,1.97098]
[1779628243403,55.33,76969.09,0.0,0.98887,1e-05,1.96601]
[1779628248438,55.33,76968.11,0.0,0.98887,1e-05,1.96678]
[1779628252803,55.32,76967.37,0.0,0.98887,1e-05,1.96746]
[1779628254725,55.32,76967.44,0.0,0.98887,1e-05,1.96725]
[1779628260522,55.32,76968.12,0.0,0.98887,1e-05,1.96603]
[1779628264195,55.32,76967.87,0.0,0.98887,1e-05,1.9662]
[1779628264226,55.32,76967.87,0.0,0.98887,1e-05,1.9662]
[1779628264296,55.32,76967.9,0.0,0.98887,1e-05,1.96611]
[1779628269586,55.32,76968.38,0.0,0.98888,1e-05,1.9652]
[1779628278649,55.32,76968.36,0.0,0.98888,1e-05,1.96474]
[1779628283684,55.31,76968.55,0.0,0.98889,1e-05,1.96425]
[1779628288719,55.31,76968.37,0.0,0.98889,1e-05,1.96421]
[1779628298789,55.31,76968.69,0.0,0.9889,1e-05,1.96186]
[1779628303824,55.31,76968.61,0.0,0.9889,1e-05,1.96173]
[1779628308858,55.31,76968.34,0.0,0.9889,1e-05,1.96182]
[1779628315908,55.31,76968.38,0.0,0.9889,1e-05,1.96146]
[1779628321950,55.31,76968.3,0.0,0.9889,1e-05,1.9613]
[1779628326985,55.3,76968.39,0.0,0.98891,1e-05,1.96098]
[1779628332022,55.3,76966.81,0.0,0.98889,1e-05,1.96264]
[1779628337216,55.3,76966.7,0.0,0.9889,1e-05,1.96259]
[1779628340726,55.3,76966.62,0.0,0.9889,1e-05,1.96256]
[1779628342719,55.3,76966.62,0.0,0.9889,1e-05,1.96247]
[1779628349140,55.3,76966.62,0.0,0.9889,1e-05,1.96213]
[1779628351968,55.3,76966.62,0.0,0.9889,1e-05,1.96213]
[1779628352220,55.3,76966.62,0.0,0.9889,1e-05,1.96213]
[1779628354176,55.3,76972.85,0.0,0.98896,1e-05,1.95308]
[1779628355327,55.3,76972.85,0.0,0.98896,1e-05,1.95308]
[1779628355413,55.3,76969.47,0.0,0.98893,1e-05,1.95703]
[1779628355472,55.3,76969.47,0.0,0.98893,1e-05,1.95703]
[1779628356073,55.3,76969.47,0.0,0.98893,1e-05,1.95703]
[1779628356219,55.3,76969.47,0.0,0.98893,1e-05,1.95703]
[1779628360217,55.3,76964.23,0.0,0.98889,1e-05,1.96305]
[1779628360531,55.3,76964.23,0.0,0.98889,1e-05,1.96305]
[1779628360724,55.3,76964.23,0.0,0.98889,1e-05,1.96305]
[1779628360994,55.3,76964.23,0.0,0.98889,1e-05,1.96305]
[1779628361221,55.3,76964.23,0.0,0.98889,1e-05,1.96305]
[1779628361224,55.3,76963.82,0.0,0.98889,1e-05,1.96348]
[1779628367266,55.29,76963.63,0.0,0.98889,1e-05,1.96344]
[1779628368283,55.29,76963.63,0.0,0.98889,1e-05,1.96344]
[1779628368377,55.29,76963.67,0.0,0.98889,1e-05,1.96335]
[1779628368472,55.29,76963.67,0.0,0.98889,1e-05,1.96335]
[1779628368570,55.29,76963.67,0.0,0.98889,1e-05,1.96335]
[1779628368722,55.29,76963.67,0.0,0.98889,1e-05,1.96335]
[1779628374315,55.29,76959.56,0.0,0.98886,1e-05,1.96793]
[1779628375001,55.29,76959.56,0.0,0.98886,1e-05,1.96793]
[1779628375220,55.29,76959.56,0.0,0.98886,1e-05,1.96793]
[1779628375322,55.29,76959.38,0.0,0.98886,1e-05,1.96809]
[1779628375552,55.29,76959.38,0.0,0.98886,1e-05,1.96809]
[1779628375720,55.29,76959.38,0.0,0.98886,1e-05,1.96809]
[1779628381364,55.29,76961.35,0.0,0.98887,1e-05,1.96543]
[1779628382821,55.29,76961.62,0.0,0.98888,1e-05,1.96506]
[1779628382974,55.29,76961.62,0.0,0.98888,1e-05,1.96506]
[1779628383015,55.29,76961.62,0.0,0.98888,1e-05,1.96506]
[1779628383220,55.29,76961.62,0.0,0.98888,1e-05,1.96506]
[1779628383378,55.29,76961.86,0.0,0.98888,1e-05,1.96472]
[1779628385694,55.29,76961.75,0.0,0.98888,1e-05,1.96475]
[1779628392441,55.29,76963.51,0.0,0.98889,1e-05,1.96228]
[1779628393259,55.29,76963.51,0.0,0.98889,1e-05,1.96228]
[1779628393410,55.29,76963.51,0.0,0.98889,1e-05,1.96228]
[1779628393474,55.29,76963.51,0.0,0.98889,1e-05,1.96228]
[1779628393447,55.29,76963.72,0.0,0.9889,1e-05,1.96198]
[1779628398483,55.29,76961.77,0.0,0.98888,1e-05,1.96403]
[1779628400888,55.29,76961.95,0.0,0.98888,1e-05,1.96377]
[1779628400979,55.29,76961.95,0.0,0.98888,1e-05,1.96377]
[1779628401122,55.29,76961.95,0.0,0.98888,1e-05,1.96377]
[1779628401223,55.29,76961.95,0.0,0.98888,1e-05,1.96377]
[1779628401324,55.29,76961.88,0.0,0.98889,1e-05,1.96375]
[1779628406409,55.28,76961.47,0.0,0.98888,1e-05,1.96408]
[1779628405532,55.28,76952.92,0.0,0.98882,1e-05,1.97417]
[1779628406781,55.28,76952.92,0.0,0.98882,1e-05,1.97417]
[1779628406952,55.28,76952.92,0.0,0.98882,1e-05,1.97417]
[1779628406973,55.28,76952.92,0.0,0.98882,1e-05,1.97417]
[1779628407038,55.28,76949.66,0.0,0.98879,1e-05,1.97793]
[1779628413588,55.28,76951.02,0.0,0.98881,1e-05,1.97432]
[1779628419630,55.28,76957.45,0.0,0.98887,1e-05,1.96631]
[1779628422377,55.28,76957.43,0.0,0.98887,1e-05,1.96628]
[1779628422473,55.28,76957.43,0.0,0.98887,1e-05,1.96628]
[1779628422580,55.28,76957.45,0.0,0.98887,1e-05,1.96621]
[1779628422723,55.28,76957.45,0.0,0.98887,1e-05,1.96621]
[1779628422749,55.28,76957.37,0.0,0.98887,1e-05,1.96626]
[1779628428693,55.28,76955.26,0.0,0.98885,1e-05,1.96846]
[1779628431629,55.28,76955.67,0.0,0.98886,1e-05,1.96792]
[1779628431714,55.28,76930.75,0.0,0.98866,1e-05,1.99753]
[1779628432721,55.27,76937.19,0.0,0.98871,1e-05,1.9897]
[1779628433728,55.27,76945.72,0.0,0.98878,1e-05,1.97943]
[1779628435073,55.27,76945.72,0.0,0.98878,1e-05,1.97943]
[1779628435339,55.27,76945.72,0.0,0.98878,1e-05,1.97943]
[1779628435470,55.27,76945.72,0.0,0.98878,1e-05,1.97943]
[1779628435377,55.27,76947.18,0.0,0.98879,1e-05,1.97761]
[1779628437054,55.27,76947.28,0.0,0.98879,1e-05,1.97742]
[1779628437232,55.27,76947.28,0.0,0.98879,1e-05,1.97742]
[1779628437242,55.27,76952.73,0.0,0.98884,1e-05,1.97086]
[1779628441784,55.27,76955.69,0.0,0.98886,1e-05,1.96706]
[1779628446818,55.27,76959.51,0.0,0.98889,1e-05,1.96229]
[1779628449840,55.27,76950.88,0.0,0.98883,1e-05,1.9724]
[1779628450847,55.27,76949.16,0.0,0.98881,1e-05,1.97439]
[1779628454105,55.27,76949.41,0.0,0.98881,1e-05,1.97403]
[1779628454221,55.27,76949.41,0.0,0.98881,1e-05,1.97403]
[1779628454344,55.27,76949.41,0.0,0.98881,1e-05,1.97403]
[1779628454471,55.27,76949.41,0.0,0.98881,1e-05,1.97403]
[1779628454391,55.27,76953.25,0.0,0.98885,1e-05,1.96935]
[1779628456640,55.27,76955.75,0.0,0.98887,1e-05,1.9663]
[1779628461926,55.27,76957.67,0.0,0.98888,1e-05,1.9638]
[1779628462902,55.27,76957.67,0.0,0.98888,1e-05,1.9638]
[1779628462983,55.27,76957.67,0.0,0.98888,1e-05,1.9638]
[1779628463025,55.27,76957.67,0.0,0.98888,1e-05,1.9638]
[1779628463224,55.27,76957.67,0.0,0.98888,1e-05,1.9638]
[1779628463261,55.27,76957.48,0.0,0.98888,1e-05,1.96399]
[1779628469983,55.26,76957.59,0.0,0.98888,1e-05,1.96361]
[1779628475049,55.26,76959.0,0.0,0.9889,1e-05,1.96032]
[1779628475224,55.26,76959.0,0.0,0.9889,1e-05,1.96032]
[1779628475298,55.26,76959.0,0.0,0.9889,1e-05,1.96032]
[1779628475474,55.26,76959.0,0.0,0.9889,1e-05,1.96032]
[1779628475318,55.26,76959.07,0.0,0.9889,1e-05,1.96021]
[1779628482066,55.26,76958.96,0.0,0.9889,1e-05,1.96015]
[1779628488108,55.26,76958.9,0.0,0.98891,1e-05,1.96006]
[1779628490814,55.26,76958.94,0.0,0.98891,1e-05,1.95999]
[1779628490971,55.26,76958.94,0.0,0.98891,1e-05,1.95999]
[1779628495606,55.26,76961.0,0.0,0.98892,1e-05,1.95743]
[1779628495721,55.26,76961.0,0.0,0.98892,1e-05,1.95743]
[1779628496164,55.26,76960.99,0.0,0.98892,1e-05,1.95741]
[1779628501200,55.26,76960.26,0.0,0.98892,1e-05,1.95816]
[1779628503770,55.26,76960.86,0.0,0.98892,1e-05,1.95741]
[1779628503993,55.26,76960.86,0.0,0.98892,1e-05,1.95741]
[1779628509076,55.26,76961.51,0.0,0.98893,1e-05,1.95655]
[1779628514510,55.26,76962.05,0.0,0.98893,1e-05,1.95582]
[1779628514548,55.26,76962.13,0.0,0.98893,1e-05,1.95571]
[1779628514721,55.26,76962.13,0.0,0.98893,1e-05,1.95571]
[1779628514959,55.26,76962.13,0.0,0.98893,1e-05,1.95571]
[1779628514973,55.26,76962.13,0.0,0.98893,1e-05,1.95571]
[1779628515055,55.26,76962.13,0.0,0.98893,1e-05,1.95569]
[1779628517311,55.26,76971.19,0.0,0.98901,1e-05,1.94499]
[1779628518318,55.26,76974.26,0.0,0.98903,1e-05,1.94138]
[1779628518865,55.26,76974.26,0.0,0.98903,1e-05,1.94138]
[1779628518973,55.26,76974.26,0.0,0.98903,1e-05,1.94138]
[1779628519150,55.26,76974.26,0.0,0.98903,1e-05,1.94138]
[1779628519223,55.26,76974.26,0.0,0.98903,1e-05,1.94138]
[1779628519325,55.26,76974.4,0.0,0.98903,1e-05,1.94123]
[1779628523219,55.26,76975.22,0.0,0.98904,1e-05,1.94029]
[1779628525003,55.26,76975.3,0.0,0.98904,1e-05,1.94021]
[1779628525366,55.26,76978.44,0.0,0.98906,1e-05,1.93654]
[1779628530402,55.26,76979.43,0.0,0.98907,1e-05,1.93546]
[1779628531996,55.26,76980.04,0.0,0.98908,1e-05,1.93328]
[1779628532221,55.26,76980.04,0.0,0.98908,1e-05,1.93328]
[1779628532571,55.26,76980.04,0.0,0.98908,1e-05,1.93328]
[1779628532416,55.26,76980.5,0.0,0.98908,1e-05,1.93275]
[1779628532723,55.26,76980.5,0.0,0.98908,1e-05,1.93275]
[1779628538459,55.26,76980.79,0.0,0.98909,1e-05,1.93252]
[1779628538871,55.26,76980.79,0.0,0.98909,1e-05,1.93252]
[1779628538973,55.26,76980.79,0.0,0.98909,1e-05,1.93252]
[1779628539477,55.26,76980.79,0.0,0.98909,1e-05,1.93252]
[1779628539534,55.26,76985.06,0.0,0.98912,1e-05,1.92755]
[1779628539720,55.26,76985.06,0.0,0.98912,1e-05,1.92755]
[1779628540473,55.26,76985.51,0.0,0.98912,1e-05,1.92706]
[1779628545508,55.26,76984.8,0.0,0.98912,1e-05,1.92803]
[1779628547206,55.26,76984.81,0.0,0.98912,1e-05,1.92805]
[1779628547224,55.26,76984.81,0.0,0.98912,1e-05,1.92805]
[1779628553564,55.26,76984.96,0.0,0.98912,1e-05,1.9281]
[1779628558599,55.26,76984.53,0.0,0.98911,1e-05,1.92876]
[1779628559375,55.26,76984.53,0.0,0.98911,1e-05,1.92876]
[1779628559468,55.26,76984.53,0.0,0.98911,1e-05,1.92876]
[1779628564641,55.26,76984.4,0.0,0.98911,1e-05,1.92911]
[1779628566038,55.26,76984.4,0.0,0.98911,1e-05,1.92911]
[1779628566222,55.26,76984.4,0.0,0.98911,1e-05,1.92911]
[1779628566320,55.27,76984.4,0.0,0.98911,1e-05,1.92917]
[1779628572698,55.27,76984.39,0.0,0.98911,1e-05,1.92939]
[1779628577733,55.27,76985.24,0.0,0.98911,1e-05,1.92856]
[1779628578744,55.27,76985.24,0.0,0.98911,1e-05,1.92856]
[1779628578975,55.27,76985.24,0.0,0.98911,1e-05,1.92856]
[1779628583043,55.27,76987.98,0.0,0.98913,1e-05,1.9255]
[1779628589468,55.27,76988.02,0.0,0.98913,1e-05,1.92556]
[1779628589518,55.27,76988.62,0.0,0.98914,1e-05,1.92505]
[1779628589712,55.27,76988.62,0.0,0.98914,1e-05,1.92505]
[1779628589723,55.27,76988.62,0.0,0.98914,1e-05,1.92505]
[1779628589817,55.27,76989.02,0.0,0.98914,1e-05,1.92462]
[1779628595192,55.27,76991.08,0.0,0.98916,1e-05,1.92091]
[1779628595227,55.27,76991.08,0.0,0.98916,1e-05,1.92091]
[1779628599907,55.27,76991.09,0.0,0.98916,1e-05,1.92098]
[1779628605929,55.27,76991.7,0.0,0.98916,1e-05,1.92071]
[1779628609033,55.27,76992.62,0.0,0.98917,1e-05,1.91973]
[1779628609222,55.27,76992.62,0.0,0.98917,1e-05,1.91973]
[1779628609426,55.27,76992.62,0.0,0.98917,1e-05,1.91973]
[1779628609471,55.27,76992.62,0.0,0.98917,1e-05,1.91973]
[1779628609572,55.27,76992.72,0.0,0.98917,1e-05,1.91965]
[1779628614992,55.28,76993.86,0.0,0.98918,1e-05,1.91857]
[1779628618851,55.28,76994.0,0.0,0.98918,1e-05,1.91853]
[1779628618974,55.28,76994.0,0.0,0.98918,1e-05,1.91853]
[1779628619323,55.28,76994.0,0.0,0.98918,1e-05,1.91853]
[1779628619470,55.28,76994.0,0.0,0.98918,1e-05,1.91853]
[1779628619571,55.28,76993.97,0.0,0.98918,1e-05,1.91861]
[1779628625062,55.28,76994.09,0.0,0.98918,1e-05,1.91867]
[1779628629143,55.28,76995.26,0.0,0.98919,1e-05,1.9174]
[1779628629226,55.28,76995.26,0.0,0.98919,1e-05,1.9174]
[1779628629299,55.28,76995.4,0.0,0.98919,1e-05,1.91727]
[1779628629802,55.28,76995.4,0.0,0.98919,1e-05,1.91727]
[1779628629974,55.28,76995.4,0.0,0.98919,1e-05,1.91727]
[1779628634126,55.28,76997.7,0.0,0.9892,1e-05,1.91474]
[1779628634855,55.28,76997.7,0.0,0.9892,1e-05,1.91474]
[1779628639043,55.28,76997.7,0.0,0.9892,1e-05,1.91477]
[1779628639225,55.28,76997.7,0.0,0.9892,1e-05,1.91477]
[1779628644584,55.28,76997.52,0.0,0.9892,1e-05,1.91521]
[1779628651245,55.28,76997.32,0.0,0.98921,1e-05,1.91413]
[1779628656280,55.28,76997.42,0.0,0.98921,1e-05,1.91411]
[1779628657896,55.28,76996.99,0.0,0.9892,1e-05,1.91463]
[1779628657969,55.28,76996.99,0.0,0.9892,1e-05,1.91463]
[1779628661319,55.28,76996.98,0.0,0.9892,1e-05,1.91469]
[1779628661470,55.28,76996.98,0.0,0.9892,1e-05,1.91469]
[1779628661523,55.28,76996.98,0.0,0.9892,1e-05,1.9147]
[1779628670378,55.28,76996.98,0.0,0.9892,1e-05,1.91484]
[1779628671029,55.28,76996.98,0.0,0.9892,1e-05,1.91484]
[1779628671220,55.28,76996.98,0.0,0.9892,1e-05,1.91484]
[1779628679211,55.28,76996.98,0.0,0.9892,1e-05,1.91485]
[1779628684476,55.28,76997.69,0.0,0.9892,1e-05,1.91417]
[1779628684984,55.28,76997.69,0.0,0.9892,1e-05,1.91417]
[1779628685220,55.28,76997.69,0.0,0.9892,1e-05,1.91417]
[1779628685334,55.28,76997.69,0.0,0.9892,1e-05,1.91417]
[1779628685471,55.28,76997.69,0.0,0.9892,1e-05,1.91417]
[1779628685482,55.28,76998.93,0.0,0.98921,1e-05,1.91275]
[1779628691871,55.28,76998.95,0.0,0.98921,1e-05,1.91275]
[1779628691969,55.28,76998.95,0.0,0.98921,1e-05,1.91275]
[1779628697567,55.28,76998.92,0.0,0.98921,1e-05,1.9129]
[1779628703220,55.29,76998.99,0.0,0.98921,1e-05,1.91286]
[1779628707133,55.29,76999.07,0.0,0.98921,1e-05,1.9128]
[1779628707225,55.29,76999.07,0.0,0.98921,1e-05,1.9128]
[1779628707637,55.29,76999.17,0.0,0.98921,1e-05,1.91269]
[1779628717286,55.29,76999.62,0.0,0.98922,1e-05,1.91218]
[1779628717469,55.29,76999.62,0.0,0.98922,1e-05,1.91218]
[1779628722742,55.29,76999.32,0.0,0.98922,1e-05,1.91118]
[1779628730798,55.29,76999.63,0.0,0.98922,1e-05,1.9109]
[1779628733613,55.29,77000.65,0.0,0.98923,1e-05,1.90974]
[1779628733718,55.29,77000.65,0.0,0.98923,1e-05,1.90974]
[1779628733819,55.29,77000.62,0.0,0.98923,1e-05,1.90979]
[1779628734076,55.29,77000.62,0.0,0.98923,1e-05,1.90979]
[1779628734223,55.29,77000.62,0.0,0.98923,1e-05,1.90979]
[1779628738728,55.29,77000.9,0.0,0.98923,1e-05,1.90954]
[1779628739315,55.29,77000.9,0.0,0.98923,1e-05,1.90956]
[1779628739470,55.29,77000.9,0.0,0.98923,1e-05,1.90956]
[1779628739570,55.29,77004.43,0.0,0.98926,1e-05,1.9055]
[1779628739861,55.29,77010.44,0.0,0.98931,1e-05,1.89857]
[1779628743590,55.29,77010.79,0.0,0.98931,1e-05,1.8982]
[1779628743727,55.29,77010.79,0.0,0.98931,1e-05,1.8982]
[1779628744896,55.29,77015.41,0.0,0.98934,1e-05,1.89306]
[1779628748714,55.29,77015.66,0.0,0.98934,1e-05,1.89293]
[1779628748720,55.29,77015.66,0.0,0.98934,1e-05,1.89293]
[1779628753959,55.29,77016.66,0.0,0.98935,1e-05,1.89218]
[1779628758994,55.29,77016.52,0.0,0.98935,1e-05,1.89263]
[1779628763078,55.29,77016.48,0.0,0.98934,1e-05,1.8928]
[1779628763222,55.29,77016.48,0.0,0.98934,1e-05,1.8928]
[1779628767576,55.29,77016.52,0.0,0.98934,1e-05,1.89286]
[1779628773092,55.3,77016.52,0.0,0.98935,1e-05,1.89197]
[1779628779134,55.3,77018.73,0.0,0.98936,1e-05,1.88978]
[1779628780618,55.3,77018.73,0.0,0.98936,1e-05,1.88978]
[1779628780720,55.3,77018.73,0.0,0.98936,1e-05,1.88978]
[1779628787190,55.3,77018.85,0.0,0.98936,1e-05,1.89015]
[1779628792225,55.3,77019.09,0.0,0.98936,1e-05,1.89018]
[1779628795367,55.3,77018.48,0.0,0.98936,1e-05,1.89099]
[1779628795820,55.31,77016.56,0.0,0.98934,1e-05,1.89325]
[1779628796062,55.31,77016.56,0.0,0.98934,1e-05,1.89325]
[1779628796221,55.31,77016.56,0.0,0.98934,1e-05,1.89325]
[1779628797227,55.31,77015.52,0.0,0.98933,1e-05,1.89449]
[1779628797571,55.31,77014.65,0.0,0.98933,1e-05,1.89554]
[1779628807754,55.31,77014.3,0.0,0.98932,1e-05,1.89599]
[1779628807975,55.31,77015.3,0.0,0.98933,1e-05,1.89526]
[1779628810351,55.31,77020.08,0.0,0.98936,1e-05,1.88991]
[1779628813994,55.31,77021.04,0.0,0.98937,1e-05,1.88898]
[1779628814219,55.31,77021.04,0.0,0.98937,1e-05,1.88898]
[1779628821298,55.31,77021.45,0.0,0.98937,1e-05,1.88879]
[1779628821473,55.31,77021.45,0.0,0.98937,1e-05,1.88879]
[1779628821575,55.31,77021.45,0.0,0.98937,1e-05,1.88897]
[1779628828478,55.32,77020.93,0.0,0.98936,1e-05,1.88997]
[1779628835528,55.32,77022.25,0.0,0.98938,1e-05,1.88742]
[1779628837121,55.32,77022.24,0.0,0.98938,1e-05,1.8875]
[1779628837220,55.32,77022.24,0.0,0.98938,1e-05,1.8875]
[1779628842578,55.32,77022.41,0.0,0.98938,1e-05,1.8877]
[1779628845836,55.32,77022.41,0.0,0.98938,1e-05,1.8877]
[1779628845890,55.32,77022.41,0.0,0.98937,1e-05,1.88789]
[1779628845972,55.32,77022.41,0.0,0.98937,1e-05,1.88789]
[1779628847659,55.32,77022.44,0.0,0.98937,1e-05,1.88792]
[1779628847720,55.32,77022.44,0.0,0.98937,1e-05,1.88792]
[1779628853656,55.32,77024.01,0.0,0.98938,1e-05,1.88659]
[1779628859698,55.33,77024.2,0.0,0.98938,1e-05,1.88679]
[1779628862318,55.33,77023.46,0.0,0.98938,1e-05,1.88777]
[1779628862469,55.33,77023.46,0.0,0.98938,1e-05,1.88777]
[1779628867042,55.33,77023.42,0.0,0.98937,1e-05,1.88788]
[1779628867222,55.33,77023.42,0.0,0.98937,1e-05,1.88788]
[1779628867305,55.33,77023.42,0.0,0.98937,1e-05,1.88821]
[1779628872789,55.33,77023.42,0.0,0.98937,1e-05,1.88854]
[1779628873221,55.33,77023.42,0.0,0.98937,1e-05,1.88854]
[1779628874803,55.33,77017.04,0.0,0.98932,1e-05,1.89599]
[1779628876103,55.33,77017.11,0.0,0.98932,1e-05,1.89596]
[1779628876218,55.33,77017.11,0.0,0.98932,1e-05,1.89596]
[1779628876817,55.33,77017.81,0.0,0.98933,1e-05,1.89521]
[1779628881438,55.33,77021.05,0.0,0.98935,1e-05,1.89166]
[1779628881469,55.33,77021.05,0.0,0.98935,1e-05,1.89166]
[1779628885613,55.34,77021.43,0.0,0.98935,1e-05,1.89153]
[1779628885718,55.34,77021.43,0.0,0.98935,1e-05,1.89153]
[1779628885880,55.34,77022.54,0.0,0.98936,1e-05,1.89032]
[1779628887074,55.34,77022.92,0.0,0.98936,1e-05,1.88995]
[1779628887260,55.34,77022.92,0.0,0.98936,1e-05,1.88995]
[1779628892929,55.34,77024.87,0.0,0.98938,1e-05,1.88665]
[1779628899984,55.34,77024.63,0.0,0.98938,1e-05,1.88741]
[1779628911062,55.35,77024.31,0.0,0.98937,1e-05,1.88852]
[1779628914726,55.35,77024.31,0.0,0.98937,1e-05,1.88852]
[1779628914969,55.35,77024.31,0.0,0.98937,1e-05,1.88852]
[1779628916491,55.35,77023.89,0.0,0.98936,1e-05,1.88927]
[1779628916720,55.35,77023.89,0.0,0.98936,1e-05,1.88927]
[1779628916820,55.35,77024.03,0.0,0.98936,1e-05,1.88924]
[1779628925161,55.35,77024.43,0.0,0.98936,1e-05,1.88938]
[1779628928182,55.35,77028.48,0.0,0.98939,1e-05,1.88494]
[1779628929221,55.35,77028.48,0.0,0.98939,1e-05,1.88494]
[1779628936241,55.36,77029.69,0.0,0.9894,1e-05,1.88416]
[1779628937248,55.36,77020.67,0.0,0.98933,1e-05,1.89457]
[1779628938255,55.36,77014.62,0.0,0.98928,1e-05,1.90158]
[1779628939342,55.36,77014.62,0.0,0.98928,1e-05,1.90158]
[1779628939471,55.36,77014.62,0.0,0.98928,1e-05,1.90158]
[1779628939891,55.36,77014.62,0.0,0.98928,1e-05,1.90158]
[1779628939972,55.36,77014.62,0.0,0.98928,1e-05,1.90158]
[1779628940040,55.36,77014.22,0.0,0.98928,1e-05,1.90208]
[1779628941508,55.36,77008.9,0.0,0.98924,1e-05,1.9083]
[1779628943149,55.36,77007.89,0.0,0.98923,1e-05,1.9095]
[1779628943223,55.36,77007.89,0.0,0.98923,1e-05,1.9095]
[1779628943261,55.36,77007.89,0.0,0.98923,1e-05,1.9095]
[1779628943470,55.36,77007.89,0.0,0.98923,1e-05,1.9095]
[1779628943569,55.36,77007.68,0.0,0.98923,1e-05,1.90978]
[1779628948325,55.36,77003.84,0.0,0.9892,1e-05,1.91438]
[1779628951585,55.36,77000.56,0.0,0.98917,1e-05,1.91821]
[1779628951710,55.36,77000.56,0.0,0.98917,1e-05,1.91821]
[1779628951722,55.36,77000.56,0.0,0.98917,1e-05,1.91821]
[1779628951760,55.36,77000.56,0.0,0.98918,1e-05,1.91677]
[1779628957388,55.36,76998.66,0.0,0.98917,1e-05,1.9191]
[1779628961658,55.36,76998.27,0.0,0.98916,1e-05,1.91957]
[1779628961724,55.36,76998.27,0.0,0.98916,1e-05,1.91957]
[1779628962017,55.36,76998.27,0.0,0.98916,1e-05,1.91957]
[1779628962070,55.36,76998.27,0.0,0.98916,1e-05,1.91964]
[1779628962220,55.36,76998.27,0.0,0.98916,1e-05,1.91964]
[1779628967458,55.36,76997.36,0.0,0.98915,1e-05,1.92082]
[1779628972493,55.36,76998.16,0.0,0.98916,1e-05,1.92001]
[1779628973417,55.36,76998.16,0.0,0.98916,1e-05,1.92001]
[1779628973468,55.36,76998.16,0.0,0.98916,1e-05,1.92001]
[1779628975177,55.36,76997.79,0.0,0.98916,1e-05,1.92049]
[1779628975224,55.36,76997.79,0.0,0.98916,1e-05,1.92049]
[1779628975321,55.36,76997.79,0.0,0.98916,1e-05,1.92052]
[1779628976894,55.36,76997.79,0.0,0.98916,1e-05,1.92052]
[1779628976970,55.36,76997.79,0.0,0.98916,1e-05,1.92052]
[1779628976996,55.36,77002.0,0.0,0.98919,1e-05,1.91566]
[1779628980549,55.36,77006.24,0.0,0.98922,1e-05,1.91091]
[1779628984307,55.36,77005.92,0.0,0.98922,1e-05,1.91141]
[1779628984469,55.36,77005.92,0.0,0.98922,1e-05,1.91141]
[1779628984509,55.36,77005.92,0.0,0.98922,1e-05,1.91141]
[1779628984719,55.36,77005.92,0.0,0.98922,1e-05,1.91141]
[1779628984740,55.36,77005.92,0.0,0.98922,1e-05,1.91146]
[1779628991626,55.37,77006.13,0.0,0.98922,1e-05,1.91152]
[1779628995807,55.37,77006.13,0.0,0.98922,1e-05,1.91152]
[1779628995857,55.37,77006.13,0.0,0.98922,1e-05,1.91152]
[1779628995973,55.37,77006.13,0.0,0.98922,1e-05,1.91152]
[1779628996018,55.37,77006.13,0.0,0.98921,1e-05,1.91168]
[1779629000968,55.37,77006.13,0.0,0.98921,1e-05,1.9118]
[1779629006734,55.37,77006.41,0.0,0.98921,1e-05,1.91179]
[1779629007893,55.37,77006.41,0.0,0.98921,1e-05,1.91179]
[1779629007983,55.37,77006.41,0.0,0.98921,1e-05,1.91179]
[1779629007996,55.37,77006.41,0.0,0.98921,1e-05,1.91179]
[1779629008080,55.37,77006.45,0.0,0.98921,1e-05,1.91178]
[1779629008222,55.37,77006.45,0.0,0.98921,1e-05,1.91178]
[1779629013783,55.37,77004.99,0.0,0.98921,1e-05,1.9122]
[1779629017132,55.37,77005.06,0.0,0.98921,1e-05,1.91219]
[1779629017221,55.37,77005.1,0.0,0.98921,1e-05,1.91218]
[1779629017354,55.37,77005.1,0.0,0.98921,1e-05,1.91218]
[1779629017474,55.37,77005.1,0.0,0.98921,1e-05,1.91218]
[1779629017571,55.37,77005.1,0.0,0.98921,1e-05,1.91221]
[1779629028730,55.37,77004.92,0.0,0.98921,1e-05,1.91255]
[1779629028777,55.37,77004.92,0.0,0.98921,1e-05,1.91255]
[1779629028971,55.37,77004.92,0.0,0.98921,1e-05,1.91255]
[1779629029072,55.37,77004.92,0.0,0.98921,1e-05,1.91278]
[1779629035859,55.37,77004.92,0.0,0.98921,1e-05,1.91288]
[1779629035974,55.37,77004.92,0.0,0.98921,1e-05,1.91288]
[1779629037445,55.37,77004.92,0.0,0.9892,1e-05,1.91302]
[1779629037475,55.37,77004.92,0.0,0.9892,1e-05,1.91302]
[1779629037952,55.37,77004.81,0.0,0.9892,1e-05,1.91322]
[1779629045587,55.37,77004.81,0.0,0.9892,1e-05,1.91322]
[1779629045722,55.37,77004.81,0.0,0.9892,1e-05,1.91322]
[1779629053057,55.38,77004.69,0.0,0.9892,1e-05,1.9138]
[1779629055397,55.38,77004.69,0.0,0.9892,1e-05,1.9138]
[1779629055472,55.38,77004.69,0.0,0.9892,1e-05,1.9138]
[1779629057011,55.38,77004.69,0.0,0.9892,1e-05,1.91389]
[1779629057115,55.38,77004.69,0.0,0.9892,1e-05,1.91392]
[1779629057226,55.38,77004.69,0.0,0.9892,1e-05,1.91392]
[1779629063132,55.38,76998.97,0.0,0.98915,1e-05,1.92073]
[1779629063834,55.38,76998.97,0.0,0.98915,1e-05,1.92073]
[1779629063974,55.38,76998.97,0.0,0.98915,1e-05,1.92073]
[1779629066695,55.38,76997.71,0.0,0.98914,1e-05,1.92226]
[1779629066721,55.38,76997.71,0.0,0.98914,1e-05,1.92226]
[1779629067160,55.38,76992.53,0.0,0.9891,1e-05,1.9283]
[1779629069059,55.38,76991.77,0.0,0.9891,1e-05,1.9292]
[1779629069174,55.38,76990.94,0.0,0.98909,1e-05,1.93018]
[1779629069225,55.38,76990.94,0.0,0.98909,1e-05,1.93018]
[1779629070181,55.38,76990.06,0.0,0.98908,1e-05,1.9312]
[1779629071188,55.38,76987.11,0.0,0.98907,1e-05,1.93316]
[1779629071880,55.38,76987.11,0.0,0.98907,1e-05,1.93316]
[1779629071944,55.38,76987.11,0.0,0.98907,1e-05,1.93316]
[1779629071971,55.38,76987.11,0.0,0.98907,1e-05,1.93316]
[1779629080252,55.38,76985.99,0.0,0.98906,1e-05,1.93441]
[1779629083030,55.38,76979.35,0.0,0.98901,1e-05,1.94214]
[1779629083273,55.38,76974.14,0.0,0.98897,1e-05,1.94826]
[1779629084725,55.38,76974.14,0.0,0.98897,1e-05,1.94826]
[1779629084952,55.38,76974.14,0.0,0.98897,1e-05,1.94826]
[1779629084973,55.38,76974.14,0.0,0.98897,1e-05,1.94826]
[1779629085054,55.38,76974.0,0.0,0.98897,1e-05,1.94836]
[1779629090656,55.38,76971.44,0.0,0.98895,1e-05,1.95119]
[1779629090721,55.38,76971.44,0.0,0.98895,1e-05,1.95119]
[1779629090765,55.38,76971.44,0.0,0.98895,1e-05,1.95119]
[1779629090973,55.38,76971.44,0.0,0.98895,1e-05,1.95119]
[1779629091021,55.38,76974.22,0.0,0.98897,1e-05,1.94788]
[1779629097371,55.38,76974.81,0.0,0.98898,1e-05,1.94696]
[1779629099898,55.38,76973.15,0.0,0.98896,1e-05,1.94888]
[1779629099973,55.38,76973.15,0.0,0.98896,1e-05,1.94888]
[1779629100171,55.38,76973.15,0.0,0.98896,1e-05,1.94888]
[1779629100222,55.38,76973.15,0.0,0.98896,1e-05,1.94888]
[1779629100048,55.38,76973.81,0.0,0.98897,1e-05,1.94807]
[1779629101240,55.38,76973.75,0.0,0.98897,1e-05,1.94811]
[1779629103967,55.38,76975.13,0.0,0.98898,1e-05,1.94645]
[1779629104224,55.38,76975.13,0.0,0.98898,1e-05,1.94645]
[1779629104062,55.37,76984.09,0.0,0.98905,1e-05,1.9359]
[1779629104265,55.37,76984.09,0.0,0.98905,1e-05,1.9359]
[1779629104472,55.37,76984.09,0.0,0.98905,1e-05,1.9359]
[1779629104570,55.37,76986.31,0.0,0.98907,1e-05,1.9333]
[1779629110141,55.37,76984.06,0.0,0.98905,1e-05,1.9359]
[1779629110222,55.37,76984.06,0.0,0.98905,1e-05,1.9359]
[1779629110186,55.37,76980.82,0.0,0.98903,1e-05,1.93968]
[1779629110536,55.37,76980.82,0.0,0.98903,1e-05,1.93968]
[1779629110723,55.37,76980.82,0.0,0.98903,1e-05,1.93968]
[1779629110820,55.37,76977.85,0.0,0.989,1e-05,1.94314]
[1779629117511,55.37,76977.47,0.0,0.989,1e-05,1.94342]
[1779629120249,55.37,76977.49,0.0,0.989,1e-05,1.94338]
[1779629120442,55.37,76977.49,0.0,0.989,1e-05,1.94338]
[1779629120472,55.37,76977.49,0.0,0.989,1e-05,1.94338]
[1779629120482,55.37,76977.49,0.0,0.989,1e-05,1.94333]
[1779629125814,55.37,76977.31,0.0,0.989,1e-05,1.94349]
[1779629125976,55.37,76977.31,0.0,0.989,1e-05,1.94349]
[1779629127375,55.37,76975.15,0.0,0.98898,1e-05,1.94593]
[1779629127472,55.37,76975.15,0.0,0.98898,1e-05,1.94593]
[1779629127473,55.37,76975.15,0.0,0.98898,1e-05,1.94591]
[1779629132418,55.37,76975.07,0.0,0.98899,1e-05,1.9444]
[1779629136525,55.37,76977.35,0.0,0.98901,1e-05,1.94162]
[1779629136721,55.37,76977.35,0.0,0.98901,1e-05,1.94162]
[1779629143640,55.37,76977.3,0.0,0.98901,1e-05,1.94156]
[1779629149974,55.37,76977.63,0.0,0.98901,1e-05,1.94155]
[1779629150207,55.37,76977.63,0.0,0.98901,1e-05,1.94155]
[1779629150222,55.37,76977.63,0.0,0.98901,1e-05,1.94155]
[1779629150014,55.37,76977.63,0.0,0.98901,1e-05,1.94149]
[1779629150306,55.37,76977.63,0.0,0.98901,1e-05,1.94149]
[1779629155777,55.37,76977.63,0.0,0.98901,1e-05,1.94138]
[1779629158808,55.37,76977.63,0.0,0.98901,1e-05,1.94138]
[1779629158970,55.37,76977.63,0.0,0.98901,1e-05,1.94138]
[1779629165847,55.37,76977.63,0.0,0.98901,1e-05,1.9412]
[1779629168665,55.37,76977.32,0.0,0.98901,1e-05,1.94153]
[1779629168720,55.37,76977.32,0.0,0.98901,1e-05,1.94153]
[1779629168820,55.37,76977.32,0.0,0.98901,1e-05,1.94151]
[1779629172377,55.37,76977.32,0.0,0.98901,1e-05,1.94151]
[1779629172469,55.37,76977.32,0.0,0.98901,1e-05,1.94151]
[1779629178939,55.37,76976.32,0.0,0.98901,1e-05,1.94251]
[1779629185988,55.37,76976.84,0.0,0.98901,1e-05,1.94178]
[1779629188140,55.37,76976.84,0.0,0.98901,1e-05,1.94178]
[1779629188218,55.37,76976.84,0.0,0.98901,1e-05,1.94178]
[1779629188313,55.37,76976.84,0.0,0.98901,1e-05,1.94178]
[1779629188303,55.37,76976.84,0.0,0.98901,1e-05,1.94175]
[1779629188471,55.37,76976.84,0.0,0.98901,1e-05,1.94175]
[1779629194044,55.37,76977.04,0.0,0.98902,1e-05,1.93993]
[1779629195406,55.37,76977.23,0.0,0.98902,1e-05,1.9397]
[1779629195471,55.37,76977.23,0.0,0.98902,1e-05,1.9397]
[1779629195587,55.37,76977.23,0.0,0.98902,1e-05,1.9397]
[1779629195722,55.37,76977.23,0.0,0.98902,1e-05,1.9397]
[1779629196067,55.37,76977.74,0.0,0.98903,1e-05,1.93909]
[1779629203923,55.37,76977.32,0.0,0.98902,1e-05,1.93955]
[1779629209338,55.37,76977.32,0.0,0.98902,1e-05,1.93949]
[1779629209471,55.37,76977.32,0.0,0.98902,1e-05,1.93943]
[1779629209524,55.37,76977.32,0.0,0.98902,1e-05,1.93943]
[1779629209721,55.37,76977.32,0.0,0.98902,1e-05,1.93943]
[1779629209729,55.37,76977.32,0.0,0.98902,1e-05,1.93942]
[1779629215191,55.37,76976.75,0.0,0.98902,1e-05,1.94003]
[1779629219080,55.37,76977.54,0.0,0.98903,1e-05,1.93907]
[1779629219219,55.37,76977.54,0.0,0.98903,1e-05,1.93907]
[1779629225263,55.37,76977.5,0.0,0.98903,1e-05,1.93904]
[1779629230689,55.37,76977.5,0.0,0.98903,1e-05,1.93899]
[1779629231220,55.37,76977.5,0.0,0.98903,1e-05,1.93899]
[1779629234208,55.37,76977.75,0.0,0.98903,1e-05,1.93866]
[1779629234219,55.37,76977.75,0.0,0.98903,1e-05,1.93866]
[1779629234259,55.37,76977.75,0.0,0.98903,1e-05,1.93865]
[1779629235417,55.37,76978.69,0.0,0.98904,1e-05,1.93754]
[1779629235469,55.37,76978.69,0.0,0.98904,1e-05,1.93754]
[1779629236340,55.37,76985.43,0.0,0.98909,1e-05,1.92966]
[1779629241376,55.37,76985.34,0.0,0.98909,1e-05,1.92978]
[1779629242448,55.37,76985.34,0.0,0.98909,1e-05,1.92978]
[1779629242468,55.37,76985.34,0.0,0.98909,1e-05,1.92978]
[1779629242673,55.37,76985.34,0.0,0.98909,1e-05,1.92978]
[1779629242721,55.37,76985.34,0.0,0.98909,1e-05,1.92978]
[1779629242732,55.37,76985.56,0.0,0.98909,1e-05,1.92953]
[1779629250828,55.37,76985.6,0.0,0.98909,1e-05,1.9295]
[1779629250972,55.37,76985.6,0.0,0.98909,1e-05,1.9295]
[1779629251066,55.37,76985.6,0.0,0.98909,1e-05,1.9295]
[1779629251223,55.37,76985.6,0.0,0.98909,1e-05,1.9295]
[1779629251322,55.37,76980.42,0.0,0.98906,1e-05,1.93409]
[1779629251446,55.37,76974.41,0.0,0.98901,1e-05,1.94111]
[1779629252708,55.37,76972.61,0.0,0.989,1e-05,1.9432]
[1779629260269,55.37,76972.4,0.0,0.989,1e-05,1.94336]
[1779629260371,55.36,76971.64,0.0,0.98899,1e-05,1.94419]
[1779629260469,55.36,76971.64,0.0,0.98899,1e-05,1.94419]
[1779629260515,55.36,76971.64,0.0,0.98899,1e-05,1.94419]
[1779629260722,55.36,76971.64,0.0,0.98899,1e-05,1.94419]
[1779629260773,55.36,76968.97,0.0,0.98897,1e-05,1.9473]
[1779629264056,55.36,76967.95,0.0,0.98896,1e-05,1.94845]
[1779629264537,55.36,76965.68,0.0,0.98894,1e-05,1.95105]
[1779629266073,55.36,76965.68,0.0,0.98894,1e-05,1.95105]
[1779629266221,55.36,76965.68,0.0,0.98894,1e-05,1.95105]
[1779629266551,55.36,76967.81,0.0,0.98896,1e-05,1.94848]
[1779629272322,55.36,76967.5,0.0,0.98896,1e-05,1.94873]
[1779629272917,55.36,76967.35,0.0,0.98896,1e-05,1.94888]
[1779629272978,55.36,76967.35,0.0,0.98896,1e-05,1.94888]
[1779629273083,55.36,76964.14,0.0,0.98893,1e-05,1.95263]
[1779629276621,55.36,76959.11,0.0,0.9889,1e-05,1.95841]
[1779629278231,55.36,76959.11,0.0,0.9889,1e-05,1.95841]
[1779629278470,55.36,76958.97,0.0,0.98889,1e-05,1.95853]
[1779629281656,55.36,76952.89,0.0,0.98885,1e-05,1.96552]
[1779629287362,55.36,76952.92,0.0,0.98885,1e-05,1.96524]
[1779629287469,55.36,76953.15,0.0,0.98885,1e-05,1.96491]
[1779629289713,55.36,76949.9,0.0,0.98883,1e-05,1.96858]
[1779629290720,55.36,76946.52,0.0,0.9888,1e-05,1.97252]
[1779629292012,55.36,76946.52,0.0,0.9888,1e-05,1.97252]
[1779629293741,55.36,76942.65,0.0,0.98877,1e-05,1.9769]
[1779629295222,55.36,76942.65,0.0,0.98877,1e-05,1.9769]
[1779629295755,55.36,76940.42,0.0,0.98876,1e-05,1.97939]
[1779629296762,55.35,76936.14,0.0,0.98872,1e-05,1.98441]
[1779629297770,55.35,76932.01,0.0,0.98869,1e-05,1.98925]
[1779629302805,55.35,76933.83,0.0,0.98871,1e-05,1.98658]
[1779629307235,55.35,76934.14,0.0,0.98871,1e-05,1.98593]
[1779629312875,55.35,76934.33,0.0,0.98873,1e-05,1.98357]
[1779629317910,55.34,76933.16,0.0,0.98872,1e-05,1.98455]
[1779629322181,55.34,76931.64,0.0,0.98871,1e-05,1.98611]
[1779629322221,55.34,76931.64,0.0,0.98871,1e-05,1.98611]
[1779629322322,55.34,76929.41,0.0,0.98869,1e-05,1.98869]
[1779629326973,55.34,76926.94,0.0,0.98867,1e-05,1.9912]
[1779629327981,55.34,76919.24,0.0,0.98861,1e-05,2.00034]
[1779629328988,55.34,76911.36,0.0,0.98855,1e-05,2.00972]
[1779629329995,55.34,76908.21,0.0,0.98853,1e-05,2.0134]
[1779629330716,55.34,76908.21,0.0,0.98853,1e-05,2.0134]
[1779629330970,55.34,76908.21,0.0,0.98853,1e-05,2.0134]
[1779629331003,55.34,76908.1,0.0,0.98853,1e-05,2.01339]
[1779629332396,55.34,76908.1,0.0,0.98853,1e-05,2.01339]
[1779629332473,55.34,76908.1,0.0,0.98853,1e-05,2.01339]
[1779629337046,55.33,76903.83,0.0,0.9885,1e-05,2.01773]
[1779629339059,55.33,76901.53,0.0,0.98848,1e-05,2.02023]
[1779629344147,55.33,76900.82,0.0,0.98848,1e-05,2.02048]
[1779629344219,55.33,76900.82,0.0,0.98848,1e-05,2.02048]
[1779629349220,55.32,76902.64,0.0,0.9885,1e-05,2.01754]
[1779629349320,55.32,76902.53,0.0,0.9885,1e-05,2.01753]
[1779629355172,55.32,76901.77,0.0,0.9885,1e-05,2.01759]
[1779629357892,55.32,76901.56,0.0,0.9885,1e-05,2.01755]
[1779629357971,55.32,76901.56,0.0,0.9885,1e-05,2.01755]
[1779629360210,55.31,76895.72,0.0,0.98845,1e-05,2.0242]
[1779629361217,55.31,76893.19,0.0,0.98843,1e-05,2.02712]
[1779629362224,55.31,76887.85,0.0,0.98839,1e-05,2.03346]
[1779629363231,55.31,76885.61,0.0,0.98837,1e-05,2.03602]
[1779629364237,55.31,76882.99,0.0,0.98835,1e-05,2.03905]
[1779629365672,55.31,76883.03,0.0,0.98835,1e-05,2.03882]
[1779629365720,55.31,76883.03,0.0,0.98835,1e-05,2.03882]
[1779629371287,55.3,76882.71,0.0,0.98837,1e-05,2.03662]
[1779629371927,55.3,76882.71,0.0,0.98837,1e-05,2.03662]
[1779629371971,55.3,76882.71,0.0,0.98837,1e-05,2.03662]
[1779629372294,55.3,76882.65,0.0,0.98837,1e-05,2.03652]
[1779629373301,55.3,76877.49,0.0,0.98833,1e-05,2.04266]
[1779629376223,55.3,76877.03,0.0,0.98832,1e-05,2.04285]
[1779629376470,55.3,76877.03,0.0,0.98832,1e-05,2.04285]
[1779629380350,55.3,76873.71,0.0,0.9883,1e-05,2.04603]
[1779629380697,55.3,76873.71,0.0,0.9883,1e-05,2.04603]
[1779629383234,55.29,76870.98,0.0,0.98828,1e-05,2.04902]
[1779629383371,55.29,76888.42,0.0,0.98843,1e-05,2.02752]
[1779629384378,55.29,76889.03,0.0,0.98843,1e-05,2.02664]
[1779629385690,55.29,76889.68,0.0,0.98844,1e-05,2.0257]
[1779629386501,55.29,76889.68,0.0,0.98844,1e-05,2.0257]
[1779629387399,55.29,76887.97,0.0,0.98843,1e-05,2.0275]
[1779629389412,55.29,76879.39,0.0,0.98836,1e-05,2.03768]
[1779629390424,55.29,76869.3,0.0,0.98828,1e-05,2.04987]
[1779629391431,55.29,76867.38,0.0,0.98826,1e-05,2.05205]
[1779629392280,55.29,76867.38,0.0,0.98826,1e-05,2.05205]
[1779629392494,55.29,76867.38,0.0,0.98826,1e-05,2.05205]
[1779629393445,55.28,76866.57,0.0,0.98826,1e-05,2.05267]
[1779629396466,55.28,76868.47,0.0,0.98828,1e-05,2.04976]
[1779629397473,55.28,76872.32,0.0,0.98831,1e-05,2.04484]
[1779629399437,55.28,76872.17,0.0,0.98831,1e-05,2.04484]
[1779629399470,55.28,76872.17,0.0,0.98831,1e-05,2.04484]
[1779629401501,55.28,76877.47,0.0,0.98836,1e-05,2.0378]
[1779629403321,55.28,76877.94,0.0,0.98836,1e-05,2.03704]
[1779629403471,55.28,76877.94,0.0,0.98836,1e-05,2.03704]
[1779629404470,55.27,76877.94,0.0,0.98836,1e-05,2.03687]
[1779629404522,55.27,76877.91,0.0,0.98837,1e-05,2.03674]
[1779629408550,55.27,76879.91,0.0,0.98839,1e-05,2.03362]
[1779629413585,55.27,76880.21,0.0,0.98839,1e-05,2.03243]
[1779629420468,55.26,76880.25,0.0,0.9884,1e-05,2.03176]
[1779629420637,55.26,76882.08,0.0,0.98842,1e-05,2.02906]
[1779629425085,55.26,76882.94,0.0,0.98843,1e-05,2.02771]
[1779629425219,55.26,76882.94,0.0,0.98843,1e-05,2.02771]
[1779629431711,55.25,76882.94,0.0,0.98844,1e-05,2.02479]
[1779629435061,55.25,76882.94,0.0,0.98844,1e-05,2.02479]
[1779629435225,55.25,76882.94,0.0,0.98844,1e-05,2.02479]
[1779629440774,55.24,76886.02,0.0,0.98848,1e-05,2.01989]
[1779629443628,55.24,76885.84,0.0,0.98848,1e-05,2.01999]
[1779629443722,55.24,76885.84,0.0,0.98848,1e-05,2.01999]
[1779629444094,55.24,76885.84,0.0,0.98848,1e-05,2.01999]
[1779629444220,55.24,76885.84,0.0,0.98848,1e-05,2.01999]
[1779629444313,55.24,76885.84,0.0,0.98848,1e-05,2.01976]
[1779629449837,55.24,76887.26,0.0,0.98849,1e-05,2.01734]
[1779629452805,55.24,76887.21,0.0,0.98849,1e-05,2.01718]
[1779629452976,55.24,76887.21,0.0,0.98849,1e-05,2.01718]
[1779629458900,55.23,76892.0,0.0,0.98854,1e-05,2.01059]
[1779629460182,55.23,76892.0,0.0,0.98854,1e-05,2.01059]
[1779629460223,55.23,76892.0,0.0,0.98854,1e-05,2.01059]
[1779629460998,55.23,76892.03,0.0,0.98854,1e-05,2.01046]
[1779629461224,55.23,76892.03,0.0,0.98854,1e-05,2.01046]
[1779629461322,55.23,76892.03,0.0,0.98854,1e-05,2.01036]
[1779629464811,55.23,76892.39,0.0,0.98854,1e-05,2.00962]
[1779629464942,55.23,76902.47,0.0,0.98863,1e-05,1.99736]
[1779629465949,55.23,76902.62,0.0,0.98863,1e-05,1.9971]
[1779629467786,55.23,76902.86,0.0,0.98863,1e-05,1.99674]
[1779629467986,55.23,76902.86,0.0,0.98863,1e-05,1.99674]
[1779629469977,55.23,76916.78,0.0,0.98874,1e-05,1.97982]
[1779629470984,55.23,76920.78,0.0,0.98878,1e-05,1.975]
[1779629472998,55.23,76920.85,0.0,0.98878,1e-05,1.97487]
[1779629473220,55.23,76920.85,0.0,0.98878,1e-05,1.97487]
[1779629474533,55.23,76922.87,0.0,0.98879,1e-05,1.97242]
[1779629474722,55.23,76924.3,0.0,0.9888,1e-05,1.97067]
[1779629475012,55.23,76924.39,0.0,0.98881,1e-05,1.97053]
[1779629480052,55.23,76924.47,0.0,0.98881,1e-05,1.97023]
[1779629486094,55.22,76924.68,0.0,0.98881,1e-05,1.96974]
[1779629487802,55.22,76924.68,0.0,0.98881,1e-05,1.96974]
[1779629487991,55.22,76924.68,0.0,0.98881,1e-05,1.96974]
[1779629494973,55.22,76924.68,0.0,0.98881,1e-05,1.96962]
[1779629498355,55.22,76924.68,0.0,0.98882,1e-05,1.96789]
[1779629498475,55.22,76924.68,0.0,0.98882,1e-05,1.96789]
[1779629498754,55.22,76924.68,0.0,0.98882,1e-05,1.96779]
[1779629498970,55.22,76924.68,0.0,0.98882,1e-05,1.96779]
[1779629499071,55.22,76924.68,0.0,0.98882,1e-05,1.96776]
[1779629504220,55.22,76924.68,0.0,0.98882,1e-05,1.96759]
[1779629509341,55.22,76924.71,0.0,0.98882,1e-05,1.96743]
[1779629515297,55.22,76925.31,0.0,0.98883,1e-05,1.9665]
[1779629519424,55.22,76925.56,0.0,0.98883,1e-05,1.96612]
[1779629519475,55.22,76925.56,0.0,0.98883,1e-05,1.96612]
[1779629519928,55.22,76928.19,0.0,0.98885,1e-05,1.96297]
[1779629519972,55.22,76928.19,0.0,0.98885,1e-05,1.96297]
[1779629520332,55.22,76928.23,0.0,0.98885,1e-05,1.9629]
[1779629527381,55.22,76926.57,0.0,0.98884,1e-05,1.9647]
[1779629532416,55.22,76926.79,0.0,0.98885,1e-05,1.96431]
[1779629537451,55.22,76922.69,0.0,0.98881,1e-05,1.96904]
[1779629537721,55.22,76922.69,0.0,0.98881,1e-05,1.96904]
[1779629537974,55.22,76922.69,0.0,0.98881,1e-05,1.96904]
[1779629538221,55.22,76922.69,0.0,0.98881,1e-05,1.96904]
[1779629538473,55.22,76922.69,0.0,0.98881,1e-05,1.96904]
[1779629538479,55.22,76922.69,0.0,0.98881,1e-05,1.969]
[1779629540472,55.22,76919.29,0.0,0.98879,1e-05,1.97297]
[1779629544570,55.21,76918.88,0.0,0.98878,1e-05,1.97334]
[1779629544723,55.21,76919.06,0.0,0.98879,1e-05,1.97308]
[1779629547875,55.21,76919.84,0.0,0.98879,1e-05,1.97204]
[1779629547977,55.21,76919.84,0.0,0.98879,1e-05,1.97204]
[1779629548528,55.21,76919.82,0.0,0.98879,1e-05,1.97202]
[1779629553377,55.21,76917.82,0.0,0.98879,1e-05,1.97275]
[1779629553472,55.21,76917.82,0.0,0.98879,1e-05,1.97275]
[1779629553563,55.21,76912.53,0.0,0.98874,1e-05,1.97902]
[1779629558598,55.21,76907.49,0.0,0.98871,1e-05,1.9848]
[1779629559550,55.21,76907.49,0.0,0.98871,1e-05,1.9848]
[1779629559723,55.21,76907.26,0.0,0.9887,1e-05,1.98501]
[1779629560185,55.21,76907.26,0.0,0.9887,1e-05,1.98501]
[1779629560225,55.21,76907.26,0.0,0.9887,1e-05,1.98501]
[1779629560612,55.21,76907.14,0.0,0.9887,1e-05,1.98509]
[1779629563633,55.21,76902.63,0.0,0.98867,1e-05,1.99031]
[1779629565741,55.21,76901.27,0.0,0.98866,1e-05,1.9918]
[1779629565973,55.21,76901.27,0.0,0.98866,1e-05,1.9918]
[1779629570682,55.21,76897.71,0.0,0.98863,1e-05,1.99569]
[1779629572009,55.21,76897.25,0.0,0.98863,1e-05,1.99616]
[1779629572223,55.21,76897.25,0.0,0.98863,1e-05,1.99616]
[1779629572818,55.21,76897.33,0.0,0.98863,1e-05,1.99598]
[1779629572993,55.21,76897.33,0.0,0.98863,1e-05,1.99598]
[1779629573704,55.2,76897.37,0.0,0.98863,1e-05,1.99584]
[1779629578739,55.2,76900.35,0.0,0.98866,1e-05,1.99182]
[1779629579287,55.2,76900.35,0.0,0.98866,1e-05,1.99182]
[1779629579473,55.2,76900.35,0.0,0.98866,1e-05,1.99182]
[1779629583428,55.2,76897.12,0.0,0.98863,1e-05,1.99546]
[1779629583470,55.2,76897.12,0.0,0.98863,1e-05,1.99546]
[1779629583784,55.2,76894.03,0.0,0.98861,1e-05,1.99901]
[1779629583975,55.2,76894.03,0.0,0.98861,1e-05,1.99901]
[1779629584048,55.2,76894.09,0.0,0.98861,1e-05,1.99885]
[1779629589633,55.2,76894.06,0.0,0.98861,1e-05,1.99869]
[1779629589722,55.2,76894.06,0.0,0.98861,1e-05,1.99869]
[1779629593508,55.2,76892.24,0.0,0.9886,1e-05,2.00033]
[1779629593720,55.2,76892.24,0.0,0.9886,1e-05,2.00033]
[1779629593609,55.2,76890.97,0.0,0.98859,1e-05,2.00176]
[1779629595685,55.19,76891.04,0.0,0.98859,1e-05,2.00158]
[1779629595724,55.19,76891.04,0.0,0.98859,1e-05,2.00158]
[1779629598881,55.19,76887.38,0.0,0.98857,1e-05,2.00551]
[1779629602909,55.19,76883.97,0.0,0.98854,1e-05,2.00922]
[1779629604734,55.19,76883.97,0.0,0.98854,1e-05,2.00922]
[1779629604973,55.19,76883.72,0.0,0.98854,1e-05,2.00941]
[1779629605556,55.19,76883.72,0.0,0.98854,1e-05,2.00941]
[1779629605723,55.19,76883.72,0.0,0.98854,1e-05,2.00941]
[1779629605764,55.19,76882.86,0.0,0.98853,1e-05,2.01035]
[1779629607944,55.19,76877.56,0.0,0.98849,1e-05,2.01645]
[1779629610975,55.19,76876.94,0.0,0.98849,1e-05,2.01696]
[1779629611222,55.19,76876.94,0.0,0.98849,1e-05,2.01696]
[1779629617007,55.18,76876.74,0.0,0.9885,1e-05,2.01485]
[1779629622042,55.18,76876.34,0.0,0.9885,1e-05,2.01476]
[1779629623564,55.18,76876.34,0.0,0.9885,1e-05,2.01476]
[1779629623720,55.18,76876.34,0.0,0.9885,1e-05,2.01476]
[1779629625415,55.18,76876.42,0.0,0.9885,1e-05,2.01444]
[1779629625472,55.18,76876.42,0.0,0.9885,1e-05,2.01444]
[1779629625516,55.18,76876.43,0.0,0.9885,1e-05,2.01479]
[1779629630233,55.19,76876.94,0.0,0.9885,1e-05,2.01561]
[1779629630470,55.19,76876.94,0.0,0.9885,1e-05,2.01561]
[1779629630563,55.19,76880.15,0.0,0.98852,1e-05,2.01208]
[1779629631315,55.19,76880.15,0.0,0.98852,1e-05,2.01208]
[1779629631470,55.19,76880.15,0.0,0.98852,1e-05,2.01208]
[1779629631570,55.19,76880.15,0.0,0.98852,1e-05,2.01244]
[1779629637078,55.2,76879.82,0.0,0.9885,1e-05,2.01463]
[1779629637223,55.2,76879.82,0.0,0.9885,1e-05,2.01463]
[1779629643608,55.21,76879.35,0.0,0.98849,1e-05,2.01695]
[1779629643719,55.21,76879.35,0.0,0.98849,1e-05,2.01695]
[1779629643710,55.21,76876.0,0.0,0.98846,1e-05,2.02171]
[1779629644881,55.21,76873.35,0.0,0.98843,1e-05,2.02527]
[1779629644971,55.21,76873.35,0.0,0.98843,1e-05,2.02527]
[1779629645203,55.22,76871.8,0.0,0.98842,1e-05,2.02748]
[1779629649082,55.22,76871.13,0.0,0.98841,1e-05,2.02926]
[1779629649221,55.22,76871.13,0.0,0.98841,1e-05,2.02926]
[1779629652252,55.23,76866.53,0.0,0.98836,1e-05,2.03613]
[1779629653878,55.23,76867.19,0.0,0.98836,1e-05,2.03563]
[1779629653970,55.23,76867.19,0.0,0.98836,1e-05,2.03563]
[1779629655042,55.23,76866.97,0.0,0.98836,1e-05,2.0362]
[1779629655222,55.23,76866.97,0.0,0.98836,1e-05,2.0362]
[1779629655273,55.23,76866.73,0.0,0.98836,1e-05,2.03679]
[1779629660308,55.24,76863.91,0.0,0.98832,1e-05,2.04172]
[1779629665343,55.25,76866.45,0.0,0.98833,1e-05,2.04006]
[1779629666261,55.25,76866.45,0.0,0.98833,1e-05,2.04006]
[1779629666475,55.25,76866.45,0.0,0.98833,1e-05,2.04006]
[1779629670863,55.26,76867.99,0.0,0.98834,1e-05,2.03933]
[1779629670979,55.26,76867.99,0.0,0.98834,1e-05,2.03933]
[1779629671046,55.26,76867.99,0.0,0.98835,1e-05,2.03788]
[1779629672553,55.26,76867.99,0.0,0.98835,1e-05,2.03788]
[1779629673400,55.25,76857.79,0.0,0.98827,1e-05,2.05001]
[1779629674407,55.25,76857.01,0.0,0.98826,1e-05,2.05076]
[1779629675414,55.25,76845.62,0.0,0.98817,1e-05,2.06459]
[1779629676422,55.25,76844.79,0.0,0.98816,1e-05,2.06538]
[1779629678435,55.25,76876.32,0.0,0.98843,1e-05,2.02622]
[1779629679505,55.25,76876.32,0.0,0.98843,1e-05,2.02622]
[1779629679588,55.25,76884.59,0.0,0.98849,1e-05,2.01648]
[1779629680449,55.25,76879.28,0.0,0.98845,1e-05,2.02326]
[1779629681456,55.25,76869.14,0.0,0.98836,1e-05,2.03594]
[1779629682464,55.25,76863.63,0.0,0.98831,1e-05,2.04299]
[1779629683316,55.25,76863.63,0.0,0.98831,1e-05,2.04299]
[1779629683471,55.26,76869.81,0.0,0.98836,1e-05,2.03571]
[1779629685484,55.26,76864.46,0.0,0.98831,1e-05,2.04285]
[1779629689488,55.26,76864.26,0.0,0.98831,1e-05,2.04395]
[1779629693562,55.27,76864.37,0.0,0.9883,1e-05,2.04494]
[1779629693726,55.27,76864.37,0.0,0.9883,1e-05,2.04494]
[1779629693821,55.27,76864.29,0.0,0.9883,1e-05,2.04532]
[1779629700591,55.28,76862.04,0.0,0.98827,1e-05,2.05]
[1779629703919,55.29,76862.46,0.0,0.98826,1e-05,2.05028]
[1779629703975,55.29,76862.46,0.0,0.98826,1e-05,2.05028]
[1779629704790,55.29,76862.46,0.0,0.98826,1e-05,2.05028]
[1779629708647,55.29,76867.18,0.0,0.9883,1e-05,2.04578]
[1779629712676,55.3,76871.92,0.0,0.98833,1e-05,2.04104]
[1779629714541,55.3,76872.0,0.0,0.98833,1e-05,2.04122]
[1779629714722,55.3,76872.0,0.0,0.98833,1e-05,2.04122]
[1779629714801,55.3,76871.72,0.0,0.98832,1e-05,2.04183]
[1779629718065,55.31,76871.8,0.0,0.98832,1e-05,2.04253]
[1779629718223,55.31,76871.8,0.0,0.98832,1e-05,2.04253]
[1779629723753,55.31,76871.77,0.0,0.98831,1e-05,2.04416]
[1779629728788,55.31,76871.96,0.0,0.98831,1e-05,2.04381]
[1779629730495,55.31,76874.72,0.0,0.98833,1e-05,2.04021]
[1779629730722,55.31,76874.72,0.0,0.98833,1e-05,2.04021]
[1779629730802,55.31,76874.43,0.0,0.98833,1e-05,2.04036]
[1779629734270,55.31,76877.45,0.0,0.98837,1e-05,2.03451]
[1779629734473,55.31,76877.45,0.0,0.98837,1e-05,2.03451]
[1779629744392,55.3,76878.71,0.0,0.98839,1e-05,2.03202]
[1779629744473,55.3,76878.71,0.0,0.98839,1e-05,2.03202]
[1779629744487,55.3,76878.71,0.0,0.98839,1e-05,2.03091]
[1779629750420,55.29,76878.71,0.0,0.9884,1e-05,2.03018]
[1779629750474,55.29,76878.71,0.0,0.9884,1e-05,2.03018]
[1779629751948,55.29,76872.55,0.0,0.98835,1e-05,2.03716]
[1779629755468,55.29,76874.45,0.0,0.98837,1e-05,2.03446]
[1779629755720,55.29,76874.45,0.0,0.98837,1e-05,2.03446]
[1779629755818,55.29,76874.02,0.0,0.98837,1e-05,2.03461]
[1779629757244,55.29,76871.93,0.0,0.98835,1e-05,2.03717]
[1779629757477,55.29,76871.93,0.0,0.98835,1e-05,2.03717]
[1779629761018,55.28,76863.73,0.0,0.98829,1e-05,2.04606]
[1779629762027,55.28,76854.58,0.0,0.98822,1e-05,2.05731]
[1779629763556,55.28,76854.58,0.0,0.98822,1e-05,2.05731]
[1779629763723,55.28,76854.58,0.0,0.98822,1e-05,2.05731]
[1779629763824,55.28,76853.24,0.0,0.9882,1e-05,2.0595]
[1779629767062,55.29,76845.52,0.0,0.98813,1e-05,2.07004]
[1779629772097,55.29,76842.0,0.0,0.98809,1e-05,2.07556]
[1779629774113,55.3,76830.34,0.0,0.98799,1e-05,2.0903]
[1779629775681,55.3,76830.34,0.0,0.98799,1e-05,2.0903]
[1779629775719,55.3,76830.34,0.0,0.98799,1e-05,2.0903]
[1779629775782,55.3,76828.02,0.0,0.98797,1e-05,2.09361]
[1779629779149,55.3,76825.08,0.0,0.98794,1e-05,2.09806]
[1779629781162,55.3,76833.28,0.0,0.98801,1e-05,2.08818]
[1779629782169,55.31,76834.71,0.0,0.98802,1e-05,2.0866]
[1779629783383,55.31,76834.71,0.0,0.98802,1e-05,2.0866]
[1779629783490,55.31,76834.71,0.0,0.98802,1e-05,2.0866]
[1779629783589,55.31,76836.11,0.0,0.98803,1e-05,2.08506]
[1779629785523,55.31,76836.48,0.0,0.98803,1e-05,2.0848]
[1779629785719,55.31,76836.48,0.0,0.98803,1e-05,2.0848]
[1779629786197,55.31,76829.51,0.0,0.98797,1e-05,2.09391]
[1779629790126,55.31,76828.0,0.0,0.98795,1e-05,2.09635]
[1779629790224,55.31,76828.0,0.0,0.98795,1e-05,2.09635]
[1779629795260,55.32,76827.56,0.0,0.98795,1e-05,2.09644]
[1779629799715,55.32,76826.31,0.0,0.98794,1e-05,2.09856]
[1779629799866,55.32,76824.71,0.0,0.98792,1e-05,2.10075]
[1779629799974,55.32,76824.71,0.0,0.98792,1e-05,2.10075]
[1779629800317,55.32,76825.24,0.0,0.98792,1e-05,2.10026]
[1779629802181,55.32,76825.01,0.0,0.98792,1e-05,2.10073]
[1779629802220,55.32,76825.01,0.0,0.98792,1e-05,2.10073]
[1779629804345,55.33,76829.61,0.0,0.98796,1e-05,2.09551]
[1779629806639,55.33,76829.97,0.0,0.98796,1e-05,2.09525]
[1779629806723,55.33,76829.97,0.0,0.98796,1e-05,2.09525]
[1779629811780,55.33,76831.44,0.0,0.98797,1e-05,2.09368]
[1779629811975,55.33,76831.44,0.0,0.98797,1e-05,2.09368]
[1779629811949,55.33,76830.8,0.0,0.98797,1e-05,2.09389]
[1779629812401,55.32,76830.73,0.0,0.98797,1e-05,2.09368]
[1779629817436,55.32,76828.74,0.0,0.98796,1e-05,2.0947]
[1779629820061,55.31,76827.9,0.0,0.98796,1e-05,2.09515]
[1779629820221,55.31,76827.9,0.0,0.98796,1e-05,2.09515]
[1779629825361,55.31,76826.38,0.0,0.98796,1e-05,2.09557]
[1779629825473,55.31,76826.38,0.0,0.98796,1e-05,2.09557]
[1779629825501,55.3,76826.82,0.0,0.98796,1e-05,2.09472]
[1779629826883,55.3,76826.82,0.0,0.98796,1e-05,2.09472]
[1779629826972,55.3,76826.82,0.0,0.98796,1e-05,2.09472]
[1779629832476,55.29,76826.0,0.0,0.98797,1e-05,2.09394]
[1779629832719,55.29,76826.0,0.0,0.98797,1e-05,2.09394]
[1779629833458,55.29,76824.86,0.0,0.98796,1e-05,2.09507]
[1779629833470,55.29,76824.86,0.0,0.98796,1e-05,2.09507]
[1779629833557,55.29,76825.27,0.0,0.98796,1e-05,2.09425]
[1779629841616,55.28,76826.67,0.0,0.98799,1e-05,2.0901]
[1779629842623,55.28,76830.29,0.0,0.98802,1e-05,2.08528]
[1779629844637,55.27,76823.88,0.0,0.98797,1e-05,2.0927]
[1779629845910,55.27,76823.88,0.0,0.98797,1e-05,2.0927]
[1779629845971,55.27,76823.88,0.0,0.98797,1e-05,2.0927]
[1779629847370,55.27,76825.57,0.0,0.98799,1e-05,2.08998]
[1779629851273,55.27,76823.58,0.0,0.98798,1e-05,2.09157]
[1779629851477,55.27,76823.58,0.0,0.98798,1e-05,2.09157]
[1779629855730,55.26,76815.26,0.0,0.98793,1e-05,2.09859]
[1779629856726,55.25,76798.16,0.0,0.98779,1e-05,2.11979]
[1779629857733,55.25,76803.6,0.0,0.98784,1e-05,2.11257]
[1779629858740,55.25,76800.5,0.0,0.98781,1e-05,2.11613]
[1779629860754,55.25,76796.6,0.0,0.98778,1e-05,2.12035]
[1779629861119,55.25,76796.6,0.0,0.98778,1e-05,2.12035]
[1779629861221,55.25,76796.6,0.0,0.98778,1e-05,2.12035]
[1779629861761,55.25,76796.59,0.0,0.98779,1e-05,2.12001]
[1779629862581,55.25,76796.59,0.0,0.98779,1e-05,2.12001]
[1779629862721,55.25,76796.59,0.0,0.98779,1e-05,2.12001]
[1779629867803,55.23,76797.83,0.0,0.98781,1e-05,2.11629]
[1779629869817,55.23,76801.09,0.0,0.98784,1e-05,2.11148]
[1779629872838,55.23,76805.29,0.0,0.98789,1e-05,2.10516]
[1779629873845,55.22,76809.58,0.0,0.98793,1e-05,2.09944]
[1779629876219,55.22,76811.17,0.0,0.98794,1e-05,2.09681]
[1779629876474,55.22,76811.17,0.0,0.98794,1e-05,2.09681]
[1779629876866,55.22,76811.5,0.0,0.98795,1e-05,2.09608]
[1779629878716,55.22,76811.64,0.0,0.98795,1e-05,2.09559]
[1779629878974,55.22,76811.64,0.0,0.98795,1e-05,2.09559]
[1779629881901,55.22,76806.61,0.0,0.9879,1e-05,2.10258]
[1779629883855,55.22,76805.01,0.0,0.98789,1e-05,2.10475]
[1779629883981,55.22,76805.01,0.0,0.98789,1e-05,2.10475]
[1779629883981,55.22,76804.57,0.0,0.98788,1e-05,2.10546]
[1779629884922,55.22,76803.76,0.0,0.98788,1e-05,2.10663]
[1779629885591,55.22,76803.76,0.0,0.98788,1e-05,2.10663]
[1779629885722,55.22,76803.76,0.0,0.98788,1e-05,2.10663]
[1779629889998,55.23,76801.29,0.0,0.98785,1e-05,2.11036]
[1779629890041,55.23,76800.36,0.0,0.98784,1e-05,2.11168]
[1779629890228,55.23,76800.36,0.0,0.98784,1e-05,2.11168]
[1779629890964,55.23,76798.9,0.0,0.98783,1e-05,2.11367]
[1779629891267,55.23,76798.9,0.0,0.98783,1e-05,2.11367]
[1779629891475,55.23,76798.9,0.0,0.98783,1e-05,2.11367]
[1779629897007,55.23,76796.38,0.0,0.9878,1e-05,2.11769]
[1779629901438,55.23,76798.05,0.0,0.98781,1e-05,2.11613]
[1779629901469,55.23,76798.05,0.0,0.98781,1e-05,2.11613]
[1779629902042,55.24,76800.75,0.0,0.98783,1e-05,2.11286]
[1779629903131,55.24,76800.7,0.0,0.98783,1e-05,2.11306]
[1779629903221,55.24,76800.7,0.0,0.98783,1e-05,2.11306]
[1779629908389,55.24,76798.71,0.0,0.98781,1e-05,2.11614]
[1779629909425,55.24,76798.25,0.0,0.98781,1e-05,2.117]
[1779629909472,55.24,76798.25,0.0,0.98781,1e-05,2.117]
[1779629910165,55.24,76796.97,0.0,0.98779,1e-05,2.11875]
[1779629910220,55.24,76796.97,0.0,0.98779,1e-05,2.11875]
[1779629910321,55.24,76796.5,0.0,0.98779,1e-05,2.11948]
[1779629913119,55.24,76799.61,0.0,0.98782,1e-05,2.11422]
[1779629917481,55.25,76800.36,0.0,0.98783,1e-05,2.11369]
[1779629917723,55.25,76800.36,0.0,0.98783,1e-05,2.11369]
[1779629917823,55.25,76800.53,0.0,0.98783,1e-05,2.11375]
[1779629918748,55.25,76800.53,0.0,0.98783,1e-05,2.11375]
[1779629918973,55.25,76800.53,0.0,0.98783,1e-05,2.11375]
[1779629924197,55.25,76800.44,0.0,0.98782,1e-05,2.11468]
[1779629926787,55.25,76800.75,0.0,0.98782,1e-05,2.11443]
[1779629926974,55.25,76800.75,0.0,0.98782,1e-05,2.11443]
[1779629926996,55.25,76801.05,0.0,0.98782,1e-05,2.11432]
[1779629927219,55.25,76803.92,0.0,0.98785,1e-05,2.11084]
[1779629928630,55.25,76803.92,0.0,0.98785,1e-05,2.11084]
[1779629928720,55.25,76803.92,0.0,0.98785,1e-05,2.11084]
[1779629934268,55.26,76805.74,0.0,0.98786,1e-05,2.10957]
[1779629939795,55.26,76805.17,0.0,0.98785,1e-05,2.11086]
[1779629939980,55.26,76805.17,0.0,0.98785,1e-05,2.11086]
[1779629945711,55.27,76805.77,0.0,0.98785,1e-05,2.11082]
[1779629946848,55.27,76806.21,0.0,0.98785,1e-05,2.11054]
[1779629946970,55.27,76806.21,0.0,0.98785,1e-05,2.11054]
[1779629947058,55.27,76807.06,0.0,0.98786,1e-05,2.10961]
[1779629948765,55.27,76807.06,0.0,0.98786,1e-05,2.10961]
[1779629948980,55.27,76807.06,0.0,0.98786,1e-05,2.10961]
[1779629957437,55.28,76808.09,0.0,0.98785,1e-05,2.10986]
[1779629959097,55.28,76808.09,0.0,0.98785,1e-05,2.10986]
[1779629959219,55.28,76808.17,0.0,0.98785,1e-05,2.10991]
[1779629959451,55.28,76809.22,0.0,0.98786,1e-05,2.10873]
[1779629960321,55.28,76809.22,0.0,0.98786,1e-05,2.10873]
[1779629960476,55.28,76809.22,0.0,0.98786,1e-05,2.10873]
[1779629963669,55.28,76809.27,0.0,0.98786,1e-05,2.10881]
[1779629963729,55.28,76815.28,0.0,0.98791,1e-05,2.10171]
[1779629966037,55.28,76814.55,0.0,0.9879,1e-05,2.10279]
[1779629966222,55.28,76814.55,0.0,0.9879,1e-05,2.10296]
[1779629971535,55.29,76815.81,0.0,0.98791,1e-05,2.10083]
[1779629976571,55.29,76815.83,0.0,0.98791,1e-05,2.10171]
[1779629979592,55.3,76810.83,0.0,0.98786,1e-05,2.10853]
[1779629981913,55.3,76809.37,0.0,0.98785,1e-05,2.11054]
[1779629981971,55.3,76809.37,0.0,0.98785,1e-05,2.11054]
[1779629987649,55.3,76809.38,0.0,0.98784,1e-05,2.11172]
[1779629989726,55.3,76809.26,0.0,0.98784,1e-05,2.11205]
[1779629989979,55.3,76809.26,0.0,0.98784,1e-05,2.11205]
[1779629995708,55.31,76809.44,0.0,0.98783,1e-05,2.11308]
[1779630000744,55.32,76811.23,0.0,0.98784,1e-05,2.11176]
[1779630001757,55.32,76819.09,0.0,0.98791,1e-05,2.10207]
[1779630002872,55.32,76819.09,0.0,0.98791,1e-05,2.10207]
[1779630002971,55.32,76819.09,0.0,0.98791,1e-05,2.10207]
[1779630002974,55.32,76822.97,0.0,0.98794,1e-05,2.09742]
[1779630005501,55.32,76824.11,0.0,0.98794,1e-05,2.09642]
[1779630010825,55.33,76825.36,0.0,0.98795,1e-05,2.09615]
[1779630011832,55.33,76828.88,0.0,0.98797,1e-05,2.09196]
[1779630015577,55.35,76829.69,0.0,0.98795,1e-05,2.09542]
[1779630015724,55.35,76829.69,0.0,0.98795,1e-05,2.09542]
[1779630016867,55.35,76831.78,0.0,0.98797,1e-05,2.09323]
[1779630021902,55.38,76833.62,0.0,0.98795,1e-05,2.0957]
[1779630026937,55.38,76834.4,0.0,0.98795,1e-05,2.09574]
[1779630029958,55.39,76840.33,0.0,0.988,1e-05,2.08894]
[1779630030965,55.4,76843.19,0.0,0.98801,1e-05,2.08745]
[1779630032218,55.41,76843.61,0.0,0.98801,1e-05,2.08744]
[1779630032472,55.41,76843.61,0.0,0.98801,1e-05,2.08744]
[1779630038045,55.43,76844.47,0.0,0.98799,1e-05,2.08943]
[1779630039052,55.43,76846.4,0.0,0.98801,1e-05,2.08723]
[1779630039466,55.43,76846.4,0.0,0.98801,1e-05,2.08723]
[1779630039720,55.43,76846.4,0.0,0.98801,1e-05,2.08723]
[1779630041066,55.43,76848.97,0.0,0.98803,1e-05,2.08444]
[1779630045804,55.45,76848.71,0.0,0.98799,1e-05,2.08929]
[1779630045976,55.45,76848.71,0.0,0.98799,1e-05,2.08929]
[1779630048222,55.47,76849.51,0.0,0.98798,1e-05,2.09076]
[1779630049993,55.47,76849.86,0.0,0.98799,1e-05,2.09053]
[1779630050129,55.48,76850.51,0.0,0.98798,1e-05,2.09176]
[1779630051136,55.49,76861.75,0.0,0.98806,1e-05,2.07982]
[1779630052143,55.49,76865.47,0.0,0.98809,1e-05,2.07544]
[1779630053655,55.49,76865.44,0.0,0.98809,1e-05,2.07571]
[1779630053720,55.49,76865.44,0.0,0.98809,1e-05,2.07571]
[1779630059192,55.5,76865.81,0.0,0.98808,1e-05,2.07663]
[1779630060840,55.5,76865.88,0.0,0.98808,1e-05,2.07629]
[1779630060973,55.5,76865.88,0.0,0.98808,1e-05,2.07629]
[1779630061809,55.5,76866.08,0.0,0.98809,1e-05,2.07578]
[1779630061972,55.5,76866.08,0.0,0.98809,1e-05,2.07578]
[1779630062213,55.5,76866.74,0.0,0.98809,1e-05,2.07471]
[1779630067248,55.49,76866.64,0.0,0.9881,1e-05,2.07451]
[1779630069417,55.49,76870.03,0.0,0.98812,1e-05,2.07055]
[1779630069473,55.49,76870.03,0.0,0.98812,1e-05,2.07055]
[1779630070375,55.49,76872.49,0.0,0.98815,1e-05,2.067]
[1779630070472,55.49,76872.49,0.0,0.98815,1e-05,2.067]
[1779630070476,55.49,76873.02,0.0,0.98815,1e-05,2.0661]
[1779630073291,55.49,76877.55,0.0,0.98819,1e-05,2.06004]
[1779630075228,55.49,76877.55,0.0,0.98819,1e-05,2.06004]
[1779630075471,55.49,76878.32,0.0,0.9882,1e-05,2.05886]
[1779630075557,55.49,76866.57,0.0,0.9881,1e-05,2.07336]
[1779630078181,55.49,76864.91,0.0,0.98809,1e-05,2.07541]
[1779630078220,55.49,76864.91,0.0,0.98809,1e-05,2.07541]
[1779630078213,55.49,76865.17,0.0,0.98809,1e-05,2.07554]
[1779630081126,55.49,76864.42,0.0,0.98808,1e-05,2.07669]
[1779630081222,55.49,76864.42,0.0,0.98808,1e-05,2.07669]
[1779630081348,55.49,76868.5,0.0,0.98811,1e-05,2.07209]
[1779630087161,55.5,76868.18,0.0,0.9881,1e-05,2.07338]
[1779630087225,55.5,76868.18,0.0,0.9881,1e-05,2.07338]
[1779630087192,55.5,76868.16,0.0,0.9881,1e-05,2.07384]
[1779630093583,55.51,76868.21,0.0,0.9881,1e-05,2.0733]
[1779630093721,55.51,76868.21,0.0,0.9881,1e-05,2.0733]
[1779630099309,55.51,76868.31,0.0,0.98809,1e-05,2.07444]
[1779630104509,55.52,76868.15,0.0,0.98808,1e-05,2.07607]
[1779630109544,55.53,76868.75,0.0,0.98808,1e-05,2.07633]
[1779630110526,55.53,76868.75,0.0,0.98808,1e-05,2.07633]
[1779630110719,55.53,76868.75,0.0,0.98808,1e-05,2.07633]
[1779630112573,55.53,76868.75,0.0,0.98808,1e-05,2.07653]
[1779630112722,55.53,76868.75,0.0,0.98808,1e-05,2.07653]
[1779630112807,55.53,76868.79,0.0,0.98808,1e-05,2.07688]
[1779630119768,55.53,76868.75,0.0,0.98808,1e-05,2.07733]
[1779630119971,55.53,76868.75,0.0,0.98808,1e-05,2.07733]
[1779630121628,55.54,76862.53,0.0,0.98801,1e-05,2.08643]
[1779630123159,55.54,76862.53,0.0,0.98801,1e-05,2.08643]
[1779630123220,55.54,76862.53,0.0,0.98801,1e-05,2.08643]
[1779630123261,55.54,76858.75,0.0,0.98798,1e-05,2.09131]
[1779630124239,55.54,76858.75,0.0,0.98798,1e-05,2.09131]
[1779630124241,55.54,76859.11,0.0,0.98798,1e-05,2.09104]
[1779630124470,55.54,76859.11,0.0,0.98798,1e-05,2.09104]
[1779630131698,55.55,76859.87,0.0,0.98798,1e-05,2.09152]
[1779630132934,55.55,76859.87,0.0,0.98798,1e-05,2.09152]
[1779630132970,55.55,76859.87,0.0,0.98798,1e-05,2.09152]
[1779630138747,55.56,76864.66,0.0,0.988,1e-05,2.08862]
[1779630140162,55.56,76864.66,0.0,0.988,1e-05,2.08862]
[1779630140220,55.56,76864.66,0.0,0.988,1e-05,2.08862]
[1779630141730,55.58,76864.97,0.0,0.98799,1e-05,2.09035]
[1779630141974,55.58,76864.97,0.0,0.98799,1e-05,2.09035]
[1779630142073,55.58,76864.91,0.0,0.98798,1e-05,2.09148]
[1779630147811,55.61,76865.69,0.0,0.98795,1e-05,2.09681]
[1779630150928,55.61,76865.69,0.0,0.98795,1e-05,2.09681]
[1779630150970,55.61,76865.69,0.0,0.98795,1e-05,2.09681]
[1779630156310,55.64,76868.27,0.0,0.98794,1e-05,2.09723]
[1779630158131,55.66,76868.98,0.0,0.98792,1e-05,2.10051]
[1779630158225,55.66,76868.98,0.0,0.98792,1e-05,2.10051]
[1779630158321,55.67,76869.24,0.0,0.98792,1e-05,2.10122]
[1779630161910,55.69,76875.39,0.0,0.98794,1e-05,2.0977]
[1779630166945,55.72,76880.11,0.0,0.98795,1e-05,2.09703]
[1779630168959,55.73,76883.91,0.0,0.98796,1e-05,2.09441]
[1779630173994,55.76,76884.28,0.0,0.98793,1e-05,2.09919]
[1779630179030,55.79,76883.63,0.0,0.98789,1e-05,2.1052]
[1779630184065,55.81,76883.55,0.0,0.98787,1e-05,2.10873]
[1779630189100,55.82,76886.39,0.0,0.98788,1e-05,2.10747]
[1779630194135,55.84,76888.49,0.0,0.98786,1e-05,2.10999]
[1779630199171,55.87,76885.24,0.0,0.9878,1e-05,2.11916]
[1779630200178,55.87,76879.99,0.0,0.98775,1e-05,2.12587]
[1779630205213,55.88,76871.73,0.0,0.98768,1e-05,2.13689]
[1779630207227,55.89,76869.74,0.0,0.98765,1e-05,2.14137]
[1779630212262,55.91,76879.78,0.0,0.98771,1e-05,2.13201]
[1779630214276,55.97,76881.56,0.0,0.98765,1e-05,2.1405]
[1779630215282,55.97,76888.94,0.0,0.98771,1e-05,2.1322]
[1779630219311,56.0,76889.54,0.0,0.98769,1e-05,2.13536]
[1779630220318,56.0,76894.37,0.0,0.98773,1e-05,2.13028]
[1779630225353,56.03,76898.41,0.0,0.98773,1e-05,2.13011]
[1779630226360,56.03,76901.78,0.0,0.98775,1e-05,2.12689]
[1779630230388,56.05,76907.1,0.0,0.98777,1e-05,2.12419]
[1779630235423,56.08,76906.15,0.0,0.98773,1e-05,2.1303]
[1779630238444,56.09,76901.51,0.0,0.98767,1e-05,2.13903]
[1779630241465,56.11,76894.55,0.0,0.98759,1e-05,2.15066]
[1779630246500,56.13,76897.45,0.0,0.98758,1e-05,2.15172]
[1779630253550,56.17,76897.53,0.0,0.98754,1e-05,2.15818]
[1779630258585,56.2,76898.66,0.0,0.98751,1e-05,2.16233]
[1779630263620,56.22,76898.59,0.0,0.98748,1e-05,2.16702]
[1779630268655,56.25,76896.35,0.0,0.98743,1e-05,2.17442]
[1779630271676,56.26,76891.78,0.0,0.98738,1e-05,2.18131]
[1779630276711,56.28,76891.07,0.0,0.98735,1e-05,2.18667]
[1779630283760,56.32,76891.95,0.0,0.98731,1e-05,2.19172]
[1779630288795,56.34,76892.21,0.0,0.98729,1e-05,2.19577]
[1779630293831,56.36,76892.25,0.0,0.98726,1e-05,2.20005]
[1779630298865,56.39,76892.96,0.0,0.98723,1e-05,2.20346]
[1779630300879,56.39,76896.79,0.0,0.98726,1e-05,2.20029]
[1779630305916,56.42,76899.45,0.0,0.98725,1e-05,2.20121]
[1779630308936,56.43,76895.66,0.0,0.9872,1e-05,2.20863]
[1779630309943,56.44,76888.2,0.0,0.98713,1e-05,2.21903]
[1779630315985,56.46,76888.05,0.0,0.9871,1e-05,2.22418]
[1779630319006,56.47,76891.84,0.0,0.98711,1e-05,2.22177]
[1779630320994,56.48,76893.03,0.0,0.98712,1e-05,2.22108]
[1779630326058,56.5,76889.07,0.0,0.98705,1e-05,2.23111]
[1779630327392,56.5,76889.07,0.0,0.98705,1e-05,2.23111]
[1779630327470,56.5,76889.07,0.0,0.98705,1e-05,2.23111]
[1779630327493,56.51,76889.0,0.0,0.98704,1e-05,2.23201]
[1779630330086,56.52,76892.36,0.0,0.98706,1e-05,2.23012]
[1779630332983,56.53,76892.34,0.0,0.98705,1e-05,2.23013]
[1779630334114,56.54,76887.62,0.0,0.987,1e-05,2.23782]
[1779630335121,56.54,76883.38,0.0,0.98696,1e-05,2.24409]
[1779630336679,56.55,76884.95,0.0,0.98697,1e-05,2.24286]
[1779630336725,56.55,76884.95,0.0,0.98697,1e-05,2.24286]
[1779630337306,56.55,76884.95,0.0,0.98697,1e-05,2.24286]
[1779630337475,56.55,76884.95,0.0,0.98697,1e-05,2.24286]
[1779630337350,56.55,76884.14,0.0,0.98695,1e-05,2.24469]
[1779630341163,56.57,76888.12,0.0,0.98697,1e-05,2.2427]
[1779630342156,56.57,76888.12,0.0,0.98697,1e-05,2.2427]
[1779630342224,56.57,76888.12,0.0,0.98697,1e-05,2.2427]
[1779630342516,56.57,76888.12,0.0,0.98697,1e-05,2.2427]
[1779630342323,56.57,76888.56,0.0,0.98697,1e-05,2.24292]
[1779630344184,56.58,76867.02,0.0,0.98676,1e-05,2.27244]
[1779630345191,56.58,76864.54,0.0,0.98674,1e-05,2.27642]
[1779630347760,56.59,76863.2,0.0,0.98672,1e-05,2.27963]
[1779630347975,56.59,76863.2,0.0,0.98672,1e-05,2.27963]
[1779630349218,56.6,76866.99,0.0,0.98674,1e-05,2.27612]
[1779630350226,56.6,76871.22,0.0,0.98677,1e-05,2.27133]
[1779630351246,56.6,76871.22,0.0,0.98677,1e-05,2.27133]
[1779630351473,56.6,76871.22,0.0,0.98677,1e-05,2.27133]
[1779630351290,56.61,76872.22,0.0,0.98678,1e-05,2.27076]
[1779630352492,56.61,76872.22,0.0,0.98678,1e-05,2.27076]
[1779630352720,56.61,76872.45,0.0,0.98677,1e-05,2.27119]
[1779630355261,56.62,76876.33,0.0,0.98679,1e-05,2.26831]
[1779630359304,56.63,76879.28,0.0,0.98681,1e-05,2.26665]
[1779630359470,56.63,76879.28,0.0,0.98681,1e-05,2.26665]
[1779630359511,56.64,76879.28,0.0,0.9868,1e-05,2.26738]
[1779630362279,56.64,76880.48,0.0,0.9868,1e-05,2.26726]
[1779630362469,56.64,76880.48,0.0,0.9868,1e-05,2.26726]
[1779630363317,56.65,76885.28,0.0,0.98684,1e-05,2.26247]
[1779630365331,56.66,76891.36,0.0,0.98688,1e-05,2.25606]
[1779630365830,56.66,76891.36,0.0,0.98688,1e-05,2.25606]
[1779630365975,56.66,76891.36,0.0,0.98688,1e-05,2.25606]
[1779630366338,56.66,76893.96,0.0,0.9869,1e-05,2.25344]
[1779630366868,56.66,76893.96,0.0,0.9869,1e-05,2.25344]
[1779630366976,56.66,76893.96,0.0,0.9869,1e-05,2.25344]
[1779630372380,56.69,76895.29,0.0,0.98688,1e-05,2.2562]
[1779630377415,56.7,76893.17,0.0,0.98684,1e-05,2.26267]
[1779630379858,56.71,76892.26,0.0,0.98682,1e-05,2.26532]
[1779630379971,56.71,76892.26,0.0,0.98682,1e-05,2.26532]
[1779630380872,56.72,76892.61,0.0,0.98682,1e-05,2.2656]
[1779630380972,56.72,76892.61,0.0,0.98682,1e-05,2.2656]
[1779630381443,56.72,76892.79,0.0,0.98681,1e-05,2.2661]
[1779630386342,56.74,76895.34,0.0,0.98682,1e-05,2.26573]
[1779630386471,56.74,76895.34,0.0,0.98682,1e-05,2.26573]
[1779630387484,56.74,76903.43,0.0,0.98688,1e-05,2.25672]
[1779630390506,56.75,76915.44,0.0,0.98697,1e-05,2.24347]
[1779630391513,56.76,76912.67,0.0,0.98695,1e-05,2.24615]
[1779630393214,56.76,76912.71,0.0,0.98694,1e-05,2.24686]
[1779630393229,56.76,76912.71,0.0,0.98694,1e-05,2.24686]
[1779630393527,56.77,76913.03,0.0,0.98694,1e-05,2.24721]
[1779630393834,56.77,76913.03,0.0,0.98694,1e-05,2.24721]
[1779630393974,56.77,76913.03,0.0,0.98694,1e-05,2.24721]
[1779630399647,56.79,76912.85,0.0,0.98691,1e-05,2.25121]
[1779630405611,56.81,76913.24,0.0,0.98688,1e-05,2.2559]
[1779630406786,56.81,76913.24,0.0,0.98688,1e-05,2.2559]
[1779630406982,56.81,76913.24,0.0,0.98688,1e-05,2.2559]
[1779630407139,56.81,76913.24,0.0,0.98688,1e-05,2.2559]
[1779630407225,56.81,76913.24,0.0,0.98688,1e-05,2.2559]
[1779630407290,56.82,76913.39,0.0,0.98687,1e-05,2.25717]
[1779630412659,56.84,76913.4,0.0,0.98685,1e-05,2.2608]
[1779630415653,56.85,76913.51,0.0,0.98684,1e-05,2.2621]
[1779630415725,56.85,76913.51,0.0,0.98684,1e-05,2.2621]
[1779630416137,56.85,76913.51,0.0,0.98684,1e-05,2.2621]
[1779630416221,56.85,76913.51,0.0,0.98684,1e-05,2.2621]
[1779630416463,56.85,76913.51,0.0,0.98684,1e-05,2.2621]
[1779630416564,56.85,76913.51,0.0,0.98683,1e-05,2.26354]
[1779630418579,56.85,76913.49,0.0,0.98683,1e-05,2.26357]
[1779630418602,56.86,76907.52,0.0,0.98677,1e-05,2.27273]
[1779630418722,56.86,76907.52,0.0,0.98677,1e-05,2.27273]
[1779630424744,56.89,76908.5,0.0,0.98674,1e-05,2.27635]
[1779630430580,56.9,76908.81,0.0,0.98673,1e-05,2.27872]
[1779630430787,56.91,76902.43,0.0,0.98666,1e-05,2.28841]
[1779630431795,56.91,76895.95,0.0,0.9866,1e-05,2.29754]
[1779630433496,56.91,76895.95,0.0,0.9866,1e-05,2.29754]
[1779630433597,56.92,76894.7,0.0,0.98658,1e-05,2.29984]
[1779630433724,56.92,76894.7,0.0,0.98658,1e-05,2.29984]
[1779630434352,56.92,76894.7,0.0,0.98658,1e-05,2.29984]
[1779630434471,56.92,76894.7,0.0,0.98658,1e-05,2.29984]
[1779630434571,56.92,76900.79,0.0,0.98663,1e-05,2.29254]
[1779630436830,56.93,76903.58,0.0,0.98665,1e-05,2.29092]
[1779630438844,56.94,76900.37,0.0,0.98661,1e-05,2.29645]
[1779630439692,56.94,76900.37,0.0,0.98661,1e-05,2.29645]
[1779630439723,56.94,76900.37,0.0,0.98661,1e-05,2.29645]
[1779630439919,56.94,76900.37,0.0,0.98661,1e-05,2.29645]
[1779630439973,56.94,76900.37,0.0,0.98661,1e-05,2.29645]
[1779630440074,56.94,76900.37,0.0,0.9866,1e-05,2.29711]
[1779630443880,56.95,76893.02,0.0,0.98652,1e-05,2.30939]
[1779630444887,56.96,76879.94,0.0,0.98639,1e-05,2.32725]
[1779630445746,56.96,76879.94,0.0,0.98639,1e-05,2.32725]
[1779630445971,56.96,76879.94,0.0,0.98639,1e-05,2.32725]
[1779630446421,56.96,76879.94,0.0,0.98639,1e-05,2.32725]
[1779630446474,56.96,76879.94,0.0,0.98639,1e-05,2.32725]
[1779630446542,56.96,76879.94,0.0,0.98639,1e-05,2.32725]
[1779630446621,56.96,76879.45,0.0,0.98639,1e-05,2.32851]
[1779630451936,56.98,76878.72,0.0,0.98636,1e-05,2.33143]
[1779630456971,56.99,76879.54,0.0,0.98635,1e-05,2.33336]
[1779630462006,57.01,76882.01,0.0,0.98635,1e-05,2.3331]
[1779630467041,57.03,76882.07,0.0,0.98633,1e-05,2.33599]
[1779630468091,57.03,76882.07,0.0,0.98633,1e-05,2.33599]
[1779630468224,57.03,76882.07,0.0,0.98633,1e-05,2.33599]
[1779630468477,57.03,76882.07,0.0,0.98633,1e-05,2.33599]
[1779630468525,57.03,76882.37,0.0,0.98633,1e-05,2.33619]
[1779630468724,57.03,76882.37,0.0,0.98633,1e-05,2.33619]
[1779630471069,57.04,76878.03,0.0,0.98628,1e-05,2.34369]
[1779630473477,57.04,76876.42,0.0,0.98626,1e-05,2.34639]
[1779630473522,57.04,76873.65,0.0,0.98623,1e-05,2.35064]
[1779630473692,57.04,76873.65,0.0,0.98623,1e-05,2.35064]
[1779630473720,57.04,76873.65,0.0,0.98623,1e-05,2.35064]
[1779630474090,57.05,76872.51,0.0,0.98622,1e-05,2.35271]
[1779630478098,57.05,76872.41,0.0,0.98621,1e-05,2.35451]
[1779630478220,57.05,76872.41,0.0,0.98621,1e-05,2.35451]
[1779630480477,57.06,76872.17,0.0,0.9862,1e-05,2.35593]
[1779630480571,57.06,76872.17,0.0,0.98619,1e-05,2.35647]
[1779630480725,57.06,76872.17,0.0,0.98619,1e-05,2.35647]
[1779630484160,57.07,76874.64,0.0,0.9862,1e-05,2.35537]
[1779630486754,57.08,76875.33,0.0,0.9862,1e-05,2.35554]
[1779630486975,57.08,76875.33,0.0,0.9862,1e-05,2.35554]
[1779630492747,57.09,76876.88,0.0,0.9862,1e-05,2.35619]
[1779630492977,57.09,76876.88,0.0,0.9862,1e-05,2.35619]
[1779630494178,57.1,76876.95,0.0,0.98619,1e-05,2.35718]
[1779630499147,57.11,76878.87,0.0,0.98619,1e-05,2.35731]
[1779630499223,57.11,76878.87,0.0,0.98619,1e-05,2.35731]
[1779630499265,57.12,76879.42,0.0,0.98619,1e-05,2.35712]
[1779630499908,57.12,76879.42,0.0,0.98619,1e-05,2.35712]
[1779630499973,57.12,76879.42,0.0,0.98619,1e-05,2.35712]
[1779630502286,57.12,76884.09,0.0,0.98622,1e-05,2.35255]
[1779630505307,57.13,76877.25,0.0,0.98615,1e-05,2.36331]
[1779630505729,57.13,76877.25,0.0,0.98615,1e-05,2.36331]
[1779630505974,57.13,76877.25,0.0,0.98615,1e-05,2.36331]
[1779630506352,57.13,76877.25,0.0,0.98615,1e-05,2.36331]
[1779630506476,57.13,76877.25,0.0,0.98615,1e-05,2.36331]
[1779630506511,57.14,76872.52,0.0,0.9861,1e-05,2.37016]
[1779630512356,57.15,76871.44,0.0,0.98608,1e-05,2.37303]
[1779630517641,57.16,76873.16,0.0,0.98608,1e-05,2.37282]
[1779630517662,57.16,76873.22,0.0,0.98608,1e-05,2.37326]
[1779630517725,57.16,76873.22,0.0,0.98608,1e-05,2.37326]
[1779630518201,57.16,76873.22,0.0,0.98608,1e-05,2.37326]
[1779630518231,57.16,76873.22,0.0,0.98608,1e-05,2.37326]
[1779630518298,57.17,76873.22,0.0,0.98607,1e-05,2.37378]
[1779630522426,57.18,76868.78,0.0,0.98602,1e-05,2.38179]
[1779630522820,57.18,76868.78,0.0,0.98602,1e-05,2.38179]
[1779630522972,57.18,76868.78,0.0,0.98602,1e-05,2.38179]
[1779630523401,57.18,76868.78,0.0,0.98602,1e-05,2.38179]
[1779630523473,57.18,76868.78,0.0,0.98602,1e-05,2.38179]
[1779630523496,57.18,76864.77,0.0,0.98598,1e-05,2.38766]
[1779630524635,57.18,76864.77,0.0,0.98598,1e-05,2.38766]
[1779630524440,57.18,76859.68,0.0,0.98593,1e-05,2.39499]
[1779630530483,57.2,76860.38,0.0,0.98591,1e-05,2.3969]
[1779630532832,57.2,76860.49,0.0,0.98591,1e-05,2.39723]
[1779630532971,57.2,76860.49,0.0,0.98591,1e-05,2.39723]
[1779630533303,57.2,76860.49,0.0,0.98591,1e-05,2.39723]
[1779630533475,57.2,76860.49,0.0,0.98591,1e-05,2.39723]
[1779630533504,57.2,76860.26,0.0,0.9859,1e-05,2.39847]
[1779630535519,57.21,76854.59,0.0,0.98584,1e-05,2.40705]
[1779630537532,57.21,76852.18,0.0,0.98581,1e-05,2.41121]
[1779630538465,57.21,76852.18,0.0,0.98581,1e-05,2.41121]
[1779630538472,57.21,76852.18,0.0,0.98581,1e-05,2.41121]
[1779630538539,57.22,76847.47,0.0,0.98577,1e-05,2.41804]
[1779630539403,57.22,76847.47,0.0,0.98577,1e-05,2.41804]
[1779630539469,57.22,76847.47,0.0,0.98577,1e-05,2.41804]
[1779630539547,57.22,76847.23,0.0,0.98576,1e-05,2.4188]
[1779630545587,57.23,76846.86,0.0,0.98574,1e-05,2.42191]
[1779630548399,57.24,76845.3,0.0,0.98572,1e-05,2.42488]
[1779630548472,57.24,76845.3,0.0,0.98572,1e-05,2.42488]
[1779630553644,57.25,76847.78,0.0,0.98572,1e-05,2.42408]
[1779630554308,57.25,76847.78,0.0,0.98572,1e-05,2.42408]
[1779630554470,57.25,76847.78,0.0,0.98572,1e-05,2.42408]
[1779630554651,57.25,76847.76,0.0,0.98572,1e-05,2.42453]
[1779630554822,57.25,76847.76,0.0,0.98572,1e-05,2.42453]
[1779630554975,57.25,76847.76,0.0,0.98572,1e-05,2.42453]
[1779630560693,57.26,76847.74,0.0,0.9857,1e-05,2.42712]
[1779630565728,57.27,76847.54,0.0,0.98569,1e-05,2.4295]
[1779630568136,57.28,76847.49,0.0,0.98568,1e-05,2.43041]
[1779630568221,57.28,76847.49,0.0,0.98568,1e-05,2.43041]
[1779630568425,57.28,76847.49,0.0,0.98568,1e-05,2.43041]
[1779630568472,57.28,76847.49,0.0,0.98568,1e-05,2.43041]
[1779630568526,57.28,76847.49,0.0,0.98568,1e-05,2.43083]
[1779630570129,57.28,76847.49,0.0,0.98568,1e-05,2.43083]
[1779630574221,57.29,76846.5,0.0,0.98567,1e-05,2.43211]
[1779630574471,57.29,76846.5,0.0,0.98567,1e-05,2.43211]
[1779630579826,57.3,76844.48,0.0,0.98563,1e-05,2.43774]
[1779630582482,57.3,76844.48,0.0,0.98563,1e-05,2.43774]
[1779630582724,57.3,76844.48,0.0,0.98563,1e-05,2.43774]
[1779630582583,57.31,76840.78,0.0,0.98558,1e-05,2.444]
[1779630583381,57.31,76840.78,0.0,0.98558,1e-05,2.444]
[1779630583482,57.31,76840.78,0.0,0.98558,1e-05,2.444]
[1779630583546,57.31,76837.73,0.0,0.98555,1e-05,2.44856]
[1779630588889,57.32,76837.51,0.0,0.98553,1e-05,2.45119]
[1779630591892,57.33,76837.92,0.0,0.98553,1e-05,2.4514]
[1779630591971,57.33,76837.92,0.0,0.98553,1e-05,2.4514]
[1779630592039,57.33,76837.92,0.0,0.98553,1e-05,2.45178]
[1779630593624,57.33,76837.92,0.0,0.98553,1e-05,2.45178]
[1779630593721,57.33,76837.92,0.0,0.98553,1e-05,2.45178]
[1779630593784,57.33,76834.05,0.0,0.98549,1e-05,2.45746]
[1779630595245,57.33,76831.88,0.0,0.98547,1e-05,2.46117]
[1779630598962,57.34,76826.36,0.0,0.9854,1e-05,2.47019]
[1779630602799,57.35,76824.91,0.0,0.98538,1e-05,2.47322]
[1779630602974,57.35,76824.91,0.0,0.98538,1e-05,2.47322]
[1779630603428,57.35,76824.91,0.0,0.98538,1e-05,2.47322]
[1779630603471,57.35,76824.91,0.0,0.98538,1e-05,2.47322]
[1779630603478,57.35,76825.34,0.0,0.98538,1e-05,2.47297]
[1779630606011,57.35,76827.1,0.0,0.98539,1e-05,2.47157]
[1779630610225,57.36,76827.09,0.0,0.98539,1e-05,2.47261]
[1779630612001,57.36,76826.92,0.0,0.98538,1e-05,2.47319]
[1779630612219,57.36,76826.92,0.0,0.98538,1e-05,2.47319]
[1779630612754,57.36,76826.92,0.0,0.98538,1e-05,2.47319]
[1779630612757,57.36,76827.05,0.0,0.98538,1e-05,2.47369]
[1779630612972,57.36,76827.05,0.0,0.98538,1e-05,2.47369]
[1779630619102,57.38,76826.76,0.0,0.98536,1e-05,2.47645]
[1779630620555,57.38,76826.76,0.0,0.98536,1e-05,2.47645]
[1779630621471,57.38,76826.81,0.0,0.98536,1e-05,2.47672]
[1779630621728,57.38,76826.81,0.0,0.98536,1e-05,2.47672]
[1779630626151,57.39,76806.24,0.0,0.98514,1e-05,2.50716]
[1779630627158,57.39,76806.59,0.0,0.98514,1e-05,2.50695]
[1779630628753,57.39,76806.59,0.0,0.98514,1e-05,2.50695]
[1779630628792,57.39,76808.34,0.0,0.98516,1e-05,2.5048]
[1779630629756,57.39,76808.34,0.0,0.98516,1e-05,2.5048]
[1779630629923,57.39,76808.41,0.0,0.98516,1e-05,2.50498]
[1779630630179,57.39,76808.07,0.0,0.98515,1e-05,2.50574]
[1779630635718,57.4,76808.26,0.0,0.98516,1e-05,2.50486]
[1779630635976,57.4,76807.95,0.0,0.98515,1e-05,2.50558]
[1779630638679,57.4,76807.41,0.0,0.98515,1e-05,2.50662]
[1779630647813,57.41,76807.08,0.0,0.98513,1e-05,2.50823]
[1779630649793,57.42,76811.84,0.0,0.98516,1e-05,2.50419]
[1779630650414,57.42,76811.84,0.0,0.98516,1e-05,2.50419]
[1779630650474,57.42,76811.84,0.0,0.98516,1e-05,2.50419]
[1779630650561,57.42,76814.57,0.0,0.98519,1e-05,2.5007]
[1779630651726,57.42,76814.57,0.0,0.98519,1e-05,2.5007]
[1779630651822,57.42,76814.57,0.0,0.98519,1e-05,2.501]
[1779630657369,57.43,76814.66,0.0,0.98517,1e-05,2.50268]
[1779630662406,57.44,76814.59,0.0,0.98516,1e-05,2.50426]
[1779630666738,57.44,76816.45,0.0,0.98518,1e-05,2.50256]
[1779630666972,57.45,76816.55,0.0,0.98517,1e-05,2.50272]
[1779630672481,57.45,76813.86,0.0,0.98514,1e-05,2.50817]
[1779630673212,57.45,76813.86,0.0,0.98514,1e-05,2.50817]
[1779630673223,57.45,76813.86,0.0,0.98514,1e-05,2.50817]
[1779630673995,57.46,76813.51,0.0,0.98513,1e-05,2.50893]
[1779630674222,57.46,76813.51,0.0,0.98513,1e-05,2.50893]
[1779630674495,57.46,76813.57,0.0,0.98513,1e-05,2.50913]
[1779630680537,57.46,76807.51,0.0,0.98506,1e-05,2.51924]
[1779630681315,57.46,76807.51,0.0,0.98506,1e-05,2.51924]
[1779630681470,57.46,76807.51,0.0,0.98506,1e-05,2.51924]
[1779630684825,57.47,76808.09,0.0,0.98506,1e-05,2.51921]
[1779630684565,57.47,76813.6,0.0,0.98511,1e-05,2.5118]
[1779630684970,57.47,76813.6,0.0,0.98511,1e-05,2.5118]
[1779630685000,57.47,76813.6,0.0,0.98511,1e-05,2.5118]
[1779630685225,57.47,76813.6,0.0,0.98511,1e-05,2.5118]
[1779630685572,57.47,76814.7,0.0,0.98512,1e-05,2.51055]
[1779630690607,57.48,76815.17,0.0,0.98511,1e-05,2.51128]
[1779630695642,57.49,76816.28,0.0,0.98513,1e-05,2.50933]
[1779630697342,57.49,76816.69,0.0,0.98513,1e-05,2.50903]
[1779630697471,57.49,76816.69,0.0,0.98513,1e-05,2.50903]
[1779630698902,57.49,76816.69,0.0,0.98513,1e-05,2.50931]
[1779630698971,57.49,76816.69,0.0,0.98513,1e-05,2.50931]
[1779630699004,57.49,76816.69,0.0,0.98512,1e-05,2.50959]
[1779630707726,57.5,76818.32,0.0,0.98512,1e-05,2.50977]
[1779630708289,57.5,76818.32,0.0,0.98512,1e-05,2.50977]
[1779630708470,57.5,76818.32,0.0,0.98512,1e-05,2.50977]
[1779630713768,57.51,76820.73,0.0,0.98514,1e-05,2.50808]
[1779630715762,57.51,76820.38,0.0,0.98513,1e-05,2.50884]
[1779630715973,57.51,76820.38,0.0,0.98513,1e-05,2.50911]
[1779630716631,57.51,76820.38,0.0,0.98513,1e-05,2.50911]
[1779630716721,57.51,76820.38,0.0,0.98513,1e-05,2.50911]
[1779630716791,57.51,76820.34,0.0,0.98513,1e-05,2.50944]
[1779630721827,57.52,76819.54,0.0,0.98511,1e-05,2.51188]
[1779630726805,57.53,76819.19,0.0,0.9851,1e-05,2.51341]
[1779630726971,57.53,76819.32,0.0,0.9851,1e-05,2.51349]
[1779630732904,57.53,76820.02,0.0,0.98509,1e-05,2.51406]
[1779630738946,57.54,76819.57,0.0,0.98508,1e-05,2.5162]
[1779630744988,57.55,76819.51,0.0,0.98507,1e-05,2.51778]
[1779630748124,57.55,76819.59,0.0,0.98507,1e-05,2.51816]
[1779630750115,57.55,76823.35,0.0,0.9851,1e-05,2.51343]
[1779630750223,57.55,76823.35,0.0,0.9851,1e-05,2.51343]
[1779630750322,57.56,76822.86,0.0,0.98509,1e-05,2.51461]
[1779630756065,57.56,76822.85,0.0,0.98509,1e-05,2.51412]
[1779630763114,57.57,76817.68,0.0,0.98503,1e-05,2.52332]
[1779630768149,57.58,76818.67,0.0,0.98503,1e-05,2.52311]
[1779630772490,57.58,76818.57,0.0,0.98502,1e-05,2.52395]
[1779630776443,57.59,76818.17,0.0,0.98501,1e-05,2.5252]
[1779630776472,57.59,76818.17,0.0,0.98501,1e-05,2.5252]
[1779630776544,57.59,76818.17,0.0,0.98501,1e-05,2.52566]
[1779630780992,57.59,76818.18,0.0,0.98501,1e-05,2.52633]
[1779630781804,57.59,76807.69,0.0,0.9849,1e-05,2.54144]
[1779630782249,57.59,76805.54,0.0,0.98488,1e-05,2.54466]
[1779630784470,57.6,76805.78,0.0,0.98488,1e-05,2.54452]
[1779630789298,57.6,76801.3,0.0,0.98483,1e-05,2.55201]
[1779630791312,57.6,76797.66,0.0,0.98479,1e-05,2.55751]
[1779630792319,57.6,76792.1,0.0,0.98473,1e-05,2.56552]
[1779630795339,57.61,76783.45,0.0,0.98464,1e-05,2.57824]
[1779630797354,57.61,76782.54,0.0,0.98463,1e-05,2.57981]
[1779630799368,57.61,76786.17,0.0,0.98466,1e-05,2.57495]
[1779630802236,57.61,76789.33,0.0,0.98469,1e-05,2.57079]
[1779630802327,57.61,76789.33,0.0,0.98469,1e-05,2.57079]
[1779630802473,57.61,76789.33,0.0,0.98469,1e-05,2.57079]
[1779630802572,57.61,76789.33,0.0,0.98469,1e-05,2.57094]
[1779630808473,57.62,76791.25,0.0,0.98471,1e-05,2.56901]
[1779630808720,57.62,76791.25,0.0,0.98471,1e-05,2.56901]
[1779630808820,57.62,76791.41,0.0,0.98471,1e-05,2.56894]
[1779630809184,57.62,76791.41,0.0,0.98471,1e-05,2.56894]
[1779630809219,57.62,76791.41,0.0,0.98471,1e-05,2.56894]
[1779630811452,57.62,76788.01,0.0,0.98468,1e-05,2.5724]
[1779630816957,57.62,76788.27,0.0,0.98468,1e-05,2.57263]
[1779630816972,57.62,76788.27,0.0,0.98468,1e-05,2.57263]
[1779630816971,57.62,76788.3,0.0,0.98468,1e-05,2.57274]
[1779630817089,57.62,76788.3,0.0,0.98468,1e-05,2.57274]
[1779630817220,57.62,76788.3,0.0,0.98468,1e-05,2.57274]
[1779630822814,57.63,76787.36,0.0,0.98466,1e-05,2.5748]
[1779630822976,57.63,76787.36,0.0,0.98466,1e-05,2.5748]
[1779630829654,57.63,76787.37,0.0,0.98466,1e-05,2.57565]
[1779630830587,57.63,76782.81,0.0,0.98461,1e-05,2.58253]
[1779630831594,57.63,76774.91,0.0,0.98453,1e-05,2.59387]
[1779630833609,57.63,76772.98,0.0,0.98451,1e-05,2.59683]
[1779630834617,57.63,76766.9,0.0,0.98444,1e-05,2.6056]
[1779630836936,57.63,76766.97,0.0,0.98444,1e-05,2.60559]
[1779630836976,57.63,76766.97,0.0,0.98444,1e-05,2.60559]
[1779630837033,57.64,76766.63,0.0,0.98444,1e-05,2.60616]
[1779630837184,57.64,76766.63,0.0,0.98444,1e-05,2.60616]
[1779630837230,57.64,76766.63,0.0,0.98444,1e-05,2.60616]
[1779630842676,57.64,76770.32,0.0,0.98447,1e-05,2.60138]
[1779630843683,57.64,76764.8,0.0,0.98442,1e-05,2.60935]
[1779630845227,57.64,76762.51,0.0,0.98439,1e-05,2.61271]
[1779630845473,57.64,76762.51,0.0,0.98439,1e-05,2.61271]
[1779630845765,57.64,76762.51,0.0,0.98439,1e-05,2.61271]
[1779630845978,57.64,76762.51,0.0,0.98439,1e-05,2.61271]
[1779630845821,57.64,76761.78,0.0,0.98439,1e-05,2.61382]
[1779630849728,57.64,76740.53,0.0,0.98417,1e-05,2.64465]
[1779630850072,57.64,76740.53,0.0,0.98417,1e-05,2.64465]
[1779630850735,57.64,76754.96,0.0,0.98431,1e-05,2.62389]
[1779630851130,57.64,76754.96,0.0,0.98431,1e-05,2.62389]
[1779630851748,57.64,76760.64,0.0,0.98437,1e-05,2.6158]
[1779630852893,57.64,76760.64,0.0,0.98437,1e-05,2.6158]
[1779630852897,57.64,76769.65,0.0,0.98446,1e-05,2.603]
[1779630853762,57.64,76764.77,0.0,0.98441,1e-05,2.61006]
[1779630857461,57.64,76763.27,0.0,0.9844,1e-05,2.61243]
[1779630857471,57.64,76763.27,0.0,0.9844,1e-05,2.61243]
[1779630860985,57.64,76766.25,0.0,0.98442,1e-05,2.60839]
[1779630861028,57.64,76767.57,0.0,0.98444,1e-05,2.60658]
[1779630861226,57.64,76767.57,0.0,0.98444,1e-05,2.60658]
[1779630863832,57.64,76761.77,0.0,0.98438,1e-05,2.61512]
[1779630866857,57.65,76752.9,0.0,0.98428,1e-05,2.62804]
[1779630868872,57.65,76749.5,0.0,0.98425,1e-05,2.63302]
[1779630871761,57.65,76749.44,0.0,0.98425,1e-05,2.63318]
[1779630871975,57.65,76749.44,0.0,0.98425,1e-05,2.63318]
[1779630874917,57.65,76753.85,0.0,0.9843,1e-05,2.62518]
[1779630875924,57.65,76758.55,0.0,0.98435,1e-05,2.61849]
[1779630876955,57.65,76758.55,0.0,0.98435,1e-05,2.61849]
[1779630876973,57.65,76758.55,0.0,0.98435,1e-05,2.61849]
[1779630877057,57.65,76760.17,0.0,0.98437,1e-05,2.61623]
[1779630877128,57.65,76760.17,0.0,0.98437,1e-05,2.61623]
[1779630877223,57.65,76760.17,0.0,0.98437,1e-05,2.61623]
[1779630880959,57.65,76753.91,0.0,0.9843,1e-05,2.62547]
[1779630883097,57.65,76753.15,0.0,0.98429,1e-05,2.6266]
[1779630883225,57.65,76751.68,0.0,0.98428,1e-05,2.62876]
[1779630883327,57.65,76751.68,0.0,0.98428,1e-05,2.62876]
[1779630883471,57.65,76751.68,0.0,0.98428,1e-05,2.62876]
[1779630883980,57.65,76749.6,0.0,0.98425,1e-05,2.63179]
[1779630886865,57.65,76749.61,0.0,0.98425,1e-05,2.63185]
[1779630886980,57.65,76749.61,0.0,0.98425,1e-05,2.63185]
[1779630887001,57.65,76747.41,0.0,0.98423,1e-05,2.63505]
[1779630888406,57.65,76745.94,0.0,0.98422,1e-05,2.6372]
[1779630888472,57.65,76745.94,0.0,0.98422,1e-05,2.6372]
[1779630892036,57.65,76737.7,0.0,0.98413,1e-05,2.64917]
[1779630893086,57.65,76737.7,0.0,0.98413,1e-05,2.64917]
[1779630893094,57.65,76737.7,0.0,0.98413,1e-05,2.64917]
[1779630893220,57.65,76737.5,0.0,0.98413,1e-05,2.64946]
[1779630894050,57.65,76737.7,0.0,0.98413,1e-05,2.64918]
[1779630897012,57.65,76737.98,0.0,0.98413,1e-05,2.64879]
[1779630897071,57.65,76714.57,0.0,0.98389,1e-05,2.68282]
[1779630898078,57.65,76711.72,0.0,0.98386,1e-05,2.68694]
[1779630900092,57.65,76704.31,0.0,0.98378,1e-05,2.69768]
[1779630900222,57.65,76704.31,0.0,0.98378,1e-05,2.69768]
[1779630902106,57.65,76714.2,0.0,0.98389,1e-05,2.68307]
[1779630904120,57.65,76723.15,0.0,0.98398,1e-05,2.6699]
[1779630906134,57.65,76727.99,0.0,0.98403,1e-05,2.66282]
[1779630911901,57.65,76728.06,0.0,0.98403,1e-05,2.66268]
[1779630911973,57.65,76728.06,0.0,0.98403,1e-05,2.66268]
[1779630912046,57.65,76726.0,0.0,0.98401,1e-05,2.66565]
[1779630912169,57.65,76726.0,0.0,0.98401,1e-05,2.66565]
[1779630912224,57.65,76726.0,0.0,0.98401,1e-05,2.66565]
[1779630912271,57.65,76729.22,0.0,0.98405,1e-05,2.66097]
[1779630914071,57.65,76729.22,0.0,0.98405,1e-05,2.66097]
[1779630916901,57.65,76729.28,0.0,0.98405,1e-05,2.66087]
[1779630916975,57.65,76729.28,0.0,0.98405,1e-05,2.66087]
[1779630916999,57.65,76729.28,0.0,0.98405,1e-05,2.66087]
[1779630917100,57.65,76730.27,0.0,0.98406,1e-05,2.65943]
[1779630917221,57.65,76730.27,0.0,0.98406,1e-05,2.65943]
[1779630920232,57.65,76722.93,0.0,0.98398,1e-05,2.67008]
[1779630921890,57.65,76722.93,0.0,0.98398,1e-05,2.67008]
[1779630921975,57.65,76722.93,0.0,0.98398,1e-05,2.67008]
[1779630923863,57.65,76725.0,0.0,0.984,1e-05,2.66703]
[1779630923971,57.65,76725.0,0.0,0.984,1e-05,2.66703]
[1779630924073,57.65,76731.36,0.0,0.98407,1e-05,2.65775]
[1779630927453,57.65,76733.12,0.0,0.98409,1e-05,2.65519]
[1779630927471,57.65,76733.12,0.0,0.98409,1e-05,2.65519]
[1779630930302,57.65,76729.69,0.0,0.98405,1e-05,2.66018]
[1779630931309,57.65,76723.96,0.0,0.984,1e-05,2.66666]
[1779630932210,57.65,76723.96,0.0,0.984,1e-05,2.66666]
[1779630932227,57.65,76723.96,0.0,0.984,1e-05,2.66666]
[1779630932450,57.65,76723.96,0.0,0.984,1e-05,2.66666]
[1779630932475,57.65,76723.96,0.0,0.984,1e-05,2.66666]
[1779630932522,57.65,76717.06,0.0,0.98393,1e-05,2.67669]
[1779630933323,57.65,76709.82,0.0,0.98385,1e-05,2.68726]
[1779630934330,57.65,76705.4,0.0,0.98381,1e-05,2.6937]
[1779630936344,57.65,76705.17,0.0,0.98381,1e-05,2.69392]
[1779630937351,57.65,76700.76,0.0,0.98376,1e-05,2.70033]
[1779630940208,57.65,76700.19,0.0,0.98376,1e-05,2.70103]
[1779630940228,57.65,76700.19,0.0,0.98376,1e-05,2.70103]
[1779630940324,57.65,76700.19,0.0,0.98376,1e-05,2.70103]
[1779630940472,57.65,76700.19,0.0,0.98376,1e-05,2.70103]
[1779630940556,57.65,76697.24,0.0,0.98373,1e-05,2.70523]
[1779630946414,57.64,76699.82,0.0,0.98376,1e-05,2.70098]
[1779630947394,57.64,76699.82,0.0,0.98376,1e-05,2.70098]
[1779630947471,57.64,76699.82,0.0,0.98376,1e-05,2.70098]
[1779630947482,57.64,76699.82,0.0,0.98376,1e-05,2.70098]
[1779630947721,57.64,76699.82,0.0,0.98376,1e-05,2.70098]
[1779630947759,57.64,76705.82,0.0,0.98382,1e-05,2.69211]
[1779630949757,57.64,76702.84,0.0,0.98379,1e-05,2.69638]
[1779630952062,57.64,76702.5,0.0,0.98379,1e-05,2.69682]
[1779630952144,57.64,76702.5,0.0,0.98379,1e-05,2.69682]
[1779630952064,57.64,76702.47,0.0,0.98379,1e-05,2.69681]
[1779630952237,57.64,76702.47,0.0,0.98379,1e-05,2.69681]
[1779630952456,57.64,76699.55,0.0,0.98376,1e-05,2.70104]
[1779630953463,57.64,76703.73,0.0,0.9838,1e-05,2.69485]
[1779630954470,57.64,76700.28,0.0,0.98376,1e-05,2.69986]
[1779630956648,57.64,76697.65,0.0,0.98374,1e-05,2.70367]
[1779630956719,57.64,76697.65,0.0,0.98374,1e-05,2.70367]
[1779630956749,57.64,76693.88,0.0,0.9837,1e-05,2.70915]
[1779630961997,57.64,76691.36,0.0,0.98367,1e-05,2.71255]
[1779630962221,57.64,76692.5,0.0,0.98369,1e-05,2.71079]
[1779630967739,57.64,76690.08,0.0,0.98366,1e-05,2.71395]
[1779630967810,57.64,76654.79,0.0,0.98328,1e-05,2.7663]
[1779630968577,57.64,76665.08,0.0,0.9834,1e-05,2.75075]
[1779630969583,57.63,76682.7,0.0,0.98359,1e-05,2.72443]
[1779630971077,57.63,76682.7,0.0,0.98359,1e-05,2.72443]
[1779630971107,57.63,76680.63,0.0,0.98357,1e-05,2.72738]
[1779630971597,57.63,76667.92,0.0,0.98343,1e-05,2.74614]
[1779630972604,57.63,76666.24,0.0,0.98341,1e-05,2.7485]
[1779630974618,57.63,76660.98,0.0,0.98336,1e-05,2.75605]
[1779630976632,57.63,76653.64,0.0,0.98328,1e-05,2.7667]
[1779630978646,57.63,76646.33,0.0,0.9832,1e-05,2.77731]
[1779630980662,57.63,76642.6,0.0,0.98317,1e-05,2.78252]
[1779630981669,57.63,76634.44,0.0,0.98308,1e-05,2.79461]
[1779630985697,57.62,76633.3,0.0,0.98307,1e-05,2.79541]
[1779630990732,57.62,76632.09,0.0,0.98307,1e-05,2.79605]
[1779630994321,57.61,76631.65,0.0,0.98308,1e-05,2.7941]
[1779630994425,57.61,76631.65,0.0,0.98308,1e-05,2.7941]
[1779630994468,57.61,76631.65,0.0,0.98308,1e-05,2.7941]
[1779630994771,57.61,76631.99,0.0,0.98309,1e-05,2.79335]
[1779630996785,57.61,76624.43,0.0,0.98301,1e-05,2.80431]
[1779630998314,57.61,76626.83,0.0,0.98303,1e-05,2.80043]
[1779630998367,57.61,76626.83,0.0,0.98303,1e-05,2.80043]
[1779630998469,57.61,76626.83,0.0,0.98303,1e-05,2.80043]
[1779630998799,57.61,76627.75,0.0,0.98305,1e-05,2.79879]
[1779631001820,57.6,76623.64,0.0,0.98301,1e-05,2.80427]
[1779631002979,57.6,76623.64,0.0,0.98301,1e-05,2.80427]
[1779631003218,57.6,76623.64,0.0,0.98301,1e-05,2.80427]
[1779631003057,57.6,76620.53,0.0,0.98297,1e-05,2.80873]
[1779631003646,57.6,76620.53,0.0,0.98297,1e-05,2.80873]
[1779631003720,57.6,76620.53,0.0,0.98297,1e-05,2.80873]
[1779631003834,57.6,76620.18,0.0,0.98297,1e-05,2.809]
[1779631006855,57.6,76617.13,0.0,0.98294,1e-05,2.81284]
[1779631008786,57.6,76615.23,0.0,0.98292,1e-05,2.81545]
[1779631008972,57.6,76615.23,0.0,0.98292,1e-05,2.81545]
[1779631009876,57.59,76608.84,0.0,0.98286,1e-05,2.82463]
[1779631011890,57.59,76605.82,0.0,0.98283,1e-05,2.82865]
[1779631012433,57.59,76605.82,0.0,0.98283,1e-05,2.82865]
[1779631012475,57.59,76605.82,0.0,0.98283,1e-05,2.82865]
[1779631014911,57.59,76609.96,0.0,0.98288,1e-05,2.82146]
[1779631015836,57.59,76609.96,0.0,0.98288,1e-05,2.82146]
[1779631015935,57.59,76609.96,0.0,0.98288,1e-05,2.82146]
[1779631015973,57.59,76609.96,0.0,0.98288,1e-05,2.82146]
[1779631016037,57.59,76611.76,0.0,0.9829,1e-05,2.81843]
[1779631021979,57.58,76607.46,0.0,0.98287,1e-05,2.82333]
[1779631023993,57.57,76611.21,0.0,0.98291,1e-05,2.81705]
[1779631024968,57.57,76611.21,0.0,0.98291,1e-05,2.81705]
[1779631025153,57.57,76611.21,0.0,0.98291,1e-05,2.81705]
[1779631025222,57.57,76611.21,0.0,0.98291,1e-05,2.81705]
[1779631025254,57.57,76605.3,0.0,0.98285,1e-05,2.82578]
[1779631031042,57.57,76607.39,0.0,0.98288,1e-05,2.82083]
[1779631032292,57.56,76609.16,0.0,0.98291,1e-05,2.81785]
[1779631032345,57.56,76609.16,0.0,0.98291,1e-05,2.81785]
[1779631032470,57.56,76609.16,0.0,0.98291,1e-05,2.81785]
[1779631033056,57.56,76615.34,0.0,0.98298,1e-05,2.80818]
[1779631035075,57.56,76619.1,0.0,0.98302,1e-05,2.80197]
[1779631036082,57.56,76621.58,0.0,0.98305,1e-05,2.79797]
[1779631036773,57.56,76621.58,0.0,0.98305,1e-05,2.79797]
[1779631036830,57.56,76621.58,0.0,0.98305,1e-05,2.79797]
[1779631036972,57.56,76621.58,0.0,0.98305,1e-05,2.79797]
[1779631037089,57.56,76621.68,0.0,0.98305,1e-05,2.79758]
[1779631042124,57.55,76624.12,0.0,0.98309,1e-05,2.79272]
[1779631046151,57.55,76627.06,0.0,0.98313,1e-05,2.78738]
[1779631047159,57.55,76631.36,0.0,0.98317,1e-05,2.78068]
[1779631049173,57.55,76638.86,0.0,0.98326,1e-05,2.769]
[1779631051187,57.54,76643.42,0.0,0.98332,1e-05,2.75991]
[1779631051441,57.54,76643.42,0.0,0.98332,1e-05,2.75991]
[1779631051469,57.54,76643.42,0.0,0.98332,1e-05,2.75991]
[1779631051501,57.54,76643.42,0.0,0.98332,1e-05,2.75991]
[1779631051719,57.54,76643.42,0.0,0.98332,1e-05,2.75991]
[1779631052194,57.54,76643.52,0.0,0.98332,1e-05,2.75959]
[1779631054208,57.54,76649.01,0.0,0.98339,1e-05,2.75104]
[1779631058236,57.54,76652.06,0.0,0.98342,1e-05,2.7459]
[1779631059243,57.54,76645.44,0.0,0.98335,1e-05,2.75565]
[1779631060250,57.54,76636.17,0.0,0.98325,1e-05,2.7694]
[1779631061258,57.54,76636.16,0.0,0.98325,1e-05,2.76924]
[1779631061836,57.54,76636.16,0.0,0.98325,1e-05,2.76924]
[1779631061850,57.54,76636.16,0.0,0.98325,1e-05,2.76924]
[1779631061970,57.54,76636.16,0.0,0.98325,1e-05,2.76924]
[1779631062265,57.54,76636.99,0.0,0.98326,1e-05,2.76782]
[1779631066293,57.53,76632.65,0.0,0.98322,1e-05,2.77366]
[1779631067398,57.53,76632.57,0.0,0.98322,1e-05,2.7736]
[1779631067449,57.53,76632.57,0.0,0.98322,1e-05,2.7736]
[1779631067469,57.53,76632.57,0.0,0.98322,1e-05,2.7736]
[1779631068307,57.53,76632.62,0.0,0.98322,1e-05,2.77335]
[1779631071330,57.53,76628.32,0.0,0.98318,1e-05,2.7793]
[1779631072914,57.53,76626.72,0.0,0.98317,1e-05,2.78153]
[1779631072973,57.53,76626.72,0.0,0.98317,1e-05,2.78153]
[1779631072978,57.53,76626.72,0.0,0.98317,1e-05,2.78153]
[1779631073222,57.53,76626.72,0.0,0.98317,1e-05,2.78153]
[1779631073268,57.53,76626.72,0.0,0.98317,1e-05,2.78133]
[1779631079155,57.52,76627.17,0.0,0.98318,1e-05,2.77989]
[1779631079220,57.52,76627.17,0.0,0.98318,1e-05,2.77989]
[1779631080360,57.52,76627.2,0.0,0.98318,1e-05,2.77947]
[1779631080468,57.52,76627.2,0.0,0.98318,1e-05,2.77947]
[1779631080570,57.52,76627.25,0.0,0.98318,1e-05,2.77902]
[1779631082146,57.52,76627.25,0.0,0.98318,1e-05,2.77902]
[1779631082219,57.52,76627.25,0.0,0.98318,1e-05,2.77902]
[1779631082410,57.52,76622.17,0.0,0.98313,1e-05,2.78649]
[1779631087430,57.51,76622.0,0.0,0.98313,1e-05,2.78595]
[1779631087576,57.51,76622.0,0.0,0.98313,1e-05,2.78595]
[1779631087720,57.51,76622.0,0.0,0.98313,1e-05,2.78595]
[1779631087739,57.51,76619.02,0.0,0.9831,1e-05,2.79005]
[1779631091856,57.51,76626.48,0.0,0.98319,1e-05,2.77796]
[1779631092905,57.51,76630.6,0.0,0.98324,1e-05,2.77157]
[1779631095245,57.51,76631.38,0.0,0.98325,1e-05,2.7704]
[1779631095312,57.51,76631.9,0.0,0.98325,1e-05,2.76927]
[1779631095509,57.51,76622.58,0.0,0.98315,1e-05,2.7833]
[1779631096516,57.51,76618.38,0.0,0.98311,1e-05,2.78947]
[1779631097523,57.5,76618.86,0.0,0.98311,1e-05,2.78854]
[1779631099221,57.5,76618.86,0.0,0.98311,1e-05,2.78854]
[1779631099289,57.5,76618.55,0.0,0.98311,1e-05,2.7886]
[1779631102558,57.5,76620.68,0.0,0.98314,1e-05,2.78457]
[1779631103565,57.5,76622.93,0.0,0.98317,1e-05,2.78097]
[1779631104572,57.5,76625.22,0.0,0.98319,1e-05,2.77733]
[1779631106586,57.5,76626.78,0.0,0.98321,1e-05,2.77461]
[1779631109607,57.49,76619.64,0.0,0.98314,1e-05,2.78482]
[1779631111621,57.49,76627.46,0.0,0.98324,1e-05,2.77075]
[1779631112628,57.49,76631.47,0.0,0.98328,1e-05,2.76454]
[1779631114643,57.49,76633.38,0.0,0.98331,1e-05,2.76135]
[1779631117664,57.49,76638.45,0.0,0.98337,1e-05,2.75327]
[1779631121692,57.48,76640.68,0.0,0.98339,1e-05,2.74934]
[1779631122699,57.48,76644.33,0.0,0.98343,1e-05,2.74375]
[1779631123706,57.48,76649.17,0.0,0.98349,1e-05,2.7364]
[1779631128741,57.48,76649.91,0.0,0.9835,1e-05,2.73472]
[1779631133776,57.48,76646.02,0.0,0.98346,1e-05,2.73998]
[1779631134783,57.48,76643.88,0.0,0.98344,1e-05,2.74306]
[1779631139818,57.47,76644.11,0.0,0.98345,1e-05,2.74211]
[1779631141832,57.47,76646.43,0.0,0.98347,1e-05,2.73841]
[1779631144853,57.47,76648.96,0.0,0.9835,1e-05,2.73431]
[1779631145860,57.47,76651.36,0.0,0.98353,1e-05,2.73064]
[1779631148881,57.47,76653.01,0.0,0.98355,1e-05,2.72789]
[1779631153915,57.47,76653.04,0.0,0.98355,1e-05,2.72738]
[1779631158626,57.47,76654.08,0.0,0.98357,1e-05,2.72547]
[1779631158719,57.47,76654.08,0.0,0.98357,1e-05,2.72547]
[1779631166000,57.46,76659.4,0.0,0.98363,1e-05,2.71685]
[1779631167230,57.46,76659.4,0.0,0.98363,1e-05,2.71685]
[1779631167294,57.46,76665.0,0.0,0.98369,1e-05,2.70782]
[1779631168017,57.46,76667.64,0.0,0.98372,1e-05,2.70386]
[1779631169222,57.46,76667.64,0.0,0.98372,1e-05,2.70386]
[1779631169284,57.46,76668.42,0.0,0.98373,1e-05,2.70266]
[1779631175063,57.46,76674.93,0.0,0.98381,1e-05,2.69095]
[1779631180098,57.46,76677.87,0.0,0.98384,1e-05,2.68648]
[1779631180948,57.46,76677.87,0.0,0.98384,1e-05,2.68648]
[1779631184126,57.46,76683.92,0.0,0.98391,1e-05,2.67752]
[1779631186634,57.46,76683.8,0.0,0.98391,1e-05,2.67767]
[1779631186719,57.46,76683.8,0.0,0.98391,1e-05,2.67767]
[1779631187147,57.46,76683.47,0.0,0.9839,1e-05,2.67814]
[1779631189161,57.45,76691.44,0.0,0.98399,1e-05,2.66646]
[1779631194196,57.46,76692.15,0.0,0.98399,1e-05,2.66545]
[1779631197217,57.46,76702.75,0.0,0.9841,1e-05,2.65001]
[1779631198224,57.46,76711.76,0.0,0.9842,1e-05,2.63697]
[1779631198925,57.46,76711.76,0.0,0.9842,1e-05,2.63697]
[1779631199231,57.46,76714.73,0.0,0.98423,1e-05,2.63272]
[1779631201222,57.46,76715.97,0.0,0.98424,1e-05,2.63098]
[1779631203259,57.46,76708.73,0.0,0.98416,1e-05,2.64163]
[1779631205273,57.46,76703.01,0.0,0.9841,1e-05,2.65]
[1779631206282,57.46,76695.98,0.0,0.98403,1e-05,2.66025]
[1779631207287,57.46,76692.21,0.0,0.98399,1e-05,2.66575]
[1779631209221,57.46,76692.64,0.0,0.984,1e-05,2.66511]
[1779631211221,57.46,76692.05,0.0,0.98399,1e-05,2.66596]
[1779631211334,57.46,76692.05,0.0,0.98399,1e-05,2.66596]
[1779631211471,57.46,76692.05,0.0,0.98399,1e-05,2.66596]
[1779631211374,57.46,76692.38,0.0,0.98399,1e-05,2.66547]
[1779631215344,57.46,76685.57,0.0,0.98392,1e-05,2.67538]
[1779631216351,57.46,76681.17,0.0,0.98388,1e-05,2.68179]
[1779631217358,57.46,76672.92,0.0,0.98379,1e-05,2.69387]
[1779631218365,57.46,76668.23,0.0,0.98374,1e-05,2.70072]
[1779631220379,57.46,76676.38,0.0,0.98383,1e-05,2.68858]
[1779631221386,57.45,76683.52,0.0,0.9839,1e-05,2.67805]
[1779631224409,57.45,76686.49,0.0,0.98394,1e-05,2.67362]
[1779631225572,57.45,76686.9,0.0,0.98394,1e-05,2.67299]
[1779631225719,57.45,76686.9,0.0,0.98394,1e-05,2.67299]
[1779631231458,57.45,76686.54,0.0,0.98395,1e-05,2.6715]
[1779631237500,57.45,76686.26,0.0,0.98395,1e-05,2.67176]
[1779631239049,57.45,76686.26,0.0,0.98395,1e-05,2.67176]
[1779631239220,57.45,76686.26,0.0,0.98395,1e-05,2.67176]
[1779631239321,57.45,76695.54,0.0,0.98404,1e-05,2.65818]
[1779631242308,57.45,76697.81,0.0,0.98407,1e-05,2.65488]
[1779631242471,57.45,76697.81,0.0,0.98407,1e-05,2.65488]
[1779631242311,57.45,76699.04,0.0,0.98408,1e-05,2.65311]
[1779631245759,57.45,76702.21,0.0,0.98411,1e-05,2.64853]
[1779631245972,57.45,76702.21,0.0,0.98411,1e-05,2.64853]
[1779631251598,57.45,76707.94,0.0,0.98417,1e-05,2.64039]
[1779631252642,57.45,76707.94,0.0,0.98417,1e-05,2.64039]
[1779631252719,57.45,76707.94,0.0,0.98417,1e-05,2.64039]
[1779631252725,57.45,76709.23,0.0,0.98418,1e-05,2.63855]
[1779631255381,57.45,76709.99,0.0,0.98419,1e-05,2.63753]
[1779631255471,57.45,76709.99,0.0,0.98419,1e-05,2.63753]
[1779631257640,57.45,76717.58,0.0,0.98427,1e-05,2.62669]
[1779631259654,57.46,76723.07,0.0,0.98432,1e-05,2.61888]
[1779631261505,57.46,76723.07,0.0,0.98432,1e-05,2.61888]
[1779631261720,57.46,76721.95,0.0,0.98431,1e-05,2.62056]
[1779631261794,57.46,76721.95,0.0,0.98431,1e-05,2.62056]
[1779631261973,57.46,76721.95,0.0,0.98431,1e-05,2.62056]
[1779631262074,57.46,76717.58,0.0,0.98427,1e-05,2.627]
[1779631264689,57.46,76722.77,0.0,0.98432,1e-05,2.61963]
[1779631266080,57.46,76722.77,0.0,0.98432,1e-05,2.61963]
[1779631266221,57.46,76722.77,0.0,0.98432,1e-05,2.61963]
[1779631266293,57.46,76723.62,0.0,0.98433,1e-05,2.61854]
[1779631266583,57.46,76723.62,0.0,0.98433,1e-05,2.61854]
[1779631266720,57.46,76723.62,0.0,0.98433,1e-05,2.61854]
[1779631269724,57.46,76728.36,0.0,0.98437,1e-05,2.61193]
[1779631274942,57.46,76729.89,0.0,0.98439,1e-05,2.61004]
[1779631274982,57.46,76729.89,0.0,0.98439,1e-05,2.61004]
[1779631275033,57.46,76730.5,0.0,0.98439,1e-05,2.60931]
[1779631276774,57.46,76734.69,0.0,0.98443,1e-05,2.60346]
[1779631278788,57.46,76730.84,0.0,0.98439,1e-05,2.60915]
[1779631279709,57.46,76730.84,0.0,0.98439,1e-05,2.60915]
[1779631279721,57.46,76730.84,0.0,0.98439,1e-05,2.60915]
[1779631286845,57.47,76733.2,0.0,0.98441,1e-05,2.60642]
[1779631291854,57.47,76733.85,0.0,0.98442,1e-05,2.60584]
[1779631291971,57.47,76733.85,0.0,0.98442,1e-05,2.60584]
[1779631292432,57.47,76733.85,0.0,0.98442,1e-05,2.60584]
[1779631292471,57.47,76733.85,0.0,0.98442,1e-05,2.60584]
[1779631292570,57.47,76734.4,0.0,0.98443,1e-05,2.60333]
[1779631297924,57.47,76735.31,0.0,0.98444,1e-05,2.60259]
[1779631300579,57.47,76735.36,0.0,0.98444,1e-05,2.60262]
[1779631300665,57.47,76736.58,0.0,0.98445,1e-05,2.60097]
[1779631300723,57.47,76736.58,0.0,0.98445,1e-05,2.60097]
[1779631300944,57.47,76735.99,0.0,0.98444,1e-05,2.60192]
[1779631305979,57.47,76736.77,0.0,0.98445,1e-05,2.6013]
[1779631310259,57.48,76739.7,0.0,0.98448,1e-05,2.59742]
[1779631310472,57.48,76739.7,0.0,0.98448,1e-05,2.59742]
[1779631310494,57.48,76739.7,0.0,0.98448,1e-05,2.59742]
[1779631310540,57.48,76739.91,0.0,0.98448,1e-05,2.59722]
[1779631310721,57.48,76739.91,0.0,0.98448,1e-05,2.59722]
[1779631313029,57.48,76746.23,0.0,0.98454,1e-05,2.58853]
[1779631314036,57.48,76749.75,0.0,0.98457,1e-05,2.58364]
[1779631315889,57.48,76749.17,0.0,0.98457,1e-05,2.5846]
[1779631315973,57.48,76749.17,0.0,0.98457,1e-05,2.5846]
[1779631316050,57.48,76749.0,0.0,0.98456,1e-05,2.58497]
[1779631317006,57.48,76749.0,0.0,0.98456,1e-05,2.58497]
[1779631317227,57.48,76749.0,0.0,0.98456,1e-05,2.58497]
[1779631323580,57.48,76747.06,0.0,0.98454,1e-05,2.58848]
[1779631323724,57.48,76747.09,0.0,0.98454,1e-05,2.58857]
[1779631324016,57.48,76747.09,0.0,0.98454,1e-05,2.58857]
[1779631324222,57.48,76747.09,0.0,0.98454,1e-05,2.58857]
[1779631324303,57.48,76746.99,0.0,0.98454,1e-05,2.58883]
[1779631329141,57.49,76738.6,0.0,0.98445,1e-05,2.60144]
[1779631330148,57.49,76735.67,0.0,0.98442,1e-05,2.60574]
[1779631332165,57.49,76726.71,0.0,0.98432,1e-05,2.61879]
[1779631333175,57.49,76720.96,0.0,0.98426,1e-05,2.62715]
[1779631335807,57.49,76720.93,0.0,0.98426,1e-05,2.62723]
[1779631335972,57.49,76720.93,0.0,0.98426,1e-05,2.62723]
[1779631336220,57.49,76720.93,0.0,0.98426,1e-05,2.62723]
[1779631336230,57.49,76721.12,0.0,0.98427,1e-05,2.62697]
[1779631340991,57.49,76719.04,0.0,0.98424,1e-05,2.63002]
[1779631341232,57.49,76712.12,0.0,0.98417,1e-05,2.64003]
[1779631342237,57.49,76698.83,0.0,0.98403,1e-05,2.65921]
[1779631343244,57.49,76697.94,0.0,0.98403,1e-05,2.66046]
[1779631348261,57.49,76697.35,0.0,0.98402,1e-05,2.66113]
[1779631348310,57.49,76697.35,0.0,0.98402,1e-05,2.66113]
[1779631348471,57.49,76697.35,0.0,0.98402,1e-05,2.66113]
[1779631348519,57.49,76696.79,0.0,0.98402,1e-05,2.6619]
[1779631353316,57.49,76693.23,0.0,0.98399,1e-05,2.665]
[1779631354570,57.49,76693.23,0.0,0.98399,1e-05,2.665]
[1779631354721,57.49,76692.91,0.0,0.98399,1e-05,2.66541]
[1779631355330,57.49,76693.02,0.0,0.98399,1e-05,2.66519]
[1779631356337,57.49,76687.76,0.0,0.98393,1e-05,2.67282]
[1779631358351,57.49,76679.62,0.0,0.98385,1e-05,2.6846]
[1779631360365,57.48,76672.72,0.0,0.98378,1e-05,2.69456]
[1779631361372,57.48,76667.19,0.0,0.98372,1e-05,2.7026]
[1779631363785,57.48,76666.46,0.0,0.98371,1e-05,2.70343]
[1779631363957,57.48,76666.46,0.0,0.98371,1e-05,2.70343]
[1779631363978,57.48,76666.46,0.0,0.98371,1e-05,2.70343]
[1779631364007,57.48,76666.46,0.0,0.98371,1e-05,2.70331]
[1779631366407,57.48,76673.98,0.0,0.9838,1e-05,2.692]
[1779631370435,57.48,76676.31,0.0,0.98382,1e-05,2.68828]
[1779631370684,57.48,76676.31,0.0,0.98382,1e-05,2.68828]
[1779631370723,57.48,76676.31,0.0,0.98382,1e-05,2.68828]
[1779631370772,57.48,76676.31,0.0,0.98382,1e-05,2.68828]
[1779631370973,57.48,76676.31,0.0,0.98382,1e-05,2.68828]
[1779631371442,57.48,76679.06,0.0,0.98385,1e-05,2.68419]
[1779631374464,57.48,76670.19,0.0,0.98376,1e-05,2.69711]
[1779631375471,57.48,76665.33,0.0,0.98371,1e-05,2.70421]
[1779631377198,57.48,76665.36,0.0,0.98371,1e-05,2.70409]
[1779631378156,57.48,76665.33,0.0,0.98371,1e-05,2.70406]
[1779631378492,57.48,76665.28,0.0,0.98371,1e-05,2.70406]
[1779631381514,57.48,76672.59,0.0,0.98379,1e-05,2.69307]
[1779631383232,57.48,76670.85,0.0,0.98377,1e-05,2.69557]
[1779631383253,57.48,76670.85,0.0,0.98377,1e-05,2.69557]
[1779631383470,57.48,76670.85,0.0,0.98377,1e-05,2.69557]
[1779631383490,57.48,76670.85,0.0,0.98377,1e-05,2.69557]
[1779631383528,57.48,76670.84,0.0,0.98377,1e-05,2.69553]
[1779631383722,57.48,76670.84,0.0,0.98377,1e-05,2.69553]
[1779631386549,57.48,76667.31,0.0,0.98373,1e-05,2.70056]
[1779631388555,57.47,76666.88,0.0,0.98373,1e-05,2.70113]
[1779631388722,57.47,76667.9,0.0,0.98374,1e-05,2.69956]
[1779631393598,57.47,76662.2,0.0,0.98368,1e-05,2.70766]
[1779631395258,57.47,76661.5,0.0,0.98368,1e-05,2.70861]
[1779631395473,57.47,76661.5,0.0,0.98368,1e-05,2.70861]
[1779631395665,57.47,76661.5,0.0,0.98368,1e-05,2.70861]
[1779631395720,57.47,76661.57,0.0,0.98368,1e-05,2.70843]
[1779631398633,57.47,76661.48,0.0,0.98368,1e-05,2.70833]
[1779631403668,57.47,76659.65,0.0,0.98366,1e-05,2.71064]
[1779631405737,57.47,76659.73,0.0,0.98366,1e-05,2.71036]
[1779631405972,57.47,76659.73,0.0,0.98366,1e-05,2.71036]
[1779631411313,57.47,76659.73,0.0,0.98366,1e-05,2.7102]
[1779631411478,57.47,76659.73,0.0,0.98366,1e-05,2.7102]
[1779631411571,57.47,76659.5,0.0,0.98368,1e-05,2.70836]
[1779631415757,57.46,76653.5,0.0,0.98361,1e-05,2.71692]
[1779631418615,57.46,76651.49,0.0,0.98359,1e-05,2.71982]
[1779631417771,57.46,76646.06,0.0,0.98353,1e-05,2.7278]
[1779631418725,57.46,76646.06,0.0,0.98353,1e-05,2.7278]
[1779631421799,57.46,76637.86,0.0,0.98345,1e-05,2.73958]
[1779631422911,57.46,76637.86,0.0,0.98345,1e-05,2.73958]
[1779631422971,57.46,76637.86,0.0,0.98345,1e-05,2.73958]
[1779631424459,57.46,76637.86,0.0,0.98345,1e-05,2.73933]
[1779631424472,57.46,76637.86,0.0,0.98345,1e-05,2.73933]
[1779631424493,57.46,76635.95,0.0,0.98343,1e-05,2.74205]
[1779631428848,57.46,76639.43,0.0,0.98347,1e-05,2.7363]
[1779631429855,57.46,76646.63,0.0,0.98355,1e-05,2.72544]
[1779631431864,57.46,76648.7,0.0,0.98357,1e-05,2.72223]
[1779631431971,57.46,76648.7,0.0,0.98357,1e-05,2.72223]
[1779631432639,57.46,76648.7,0.0,0.98357,1e-05,2.72223]
[1779631432071,57.46,76652.77,0.0,0.98362,1e-05,2.71597]
[1779631432876,57.46,76654.46,0.0,0.98364,1e-05,2.71347]
[1779631436629,57.45,76654.48,0.0,0.98364,1e-05,2.71325]
[1779631436724,57.45,76654.48,0.0,0.98364,1e-05,2.71325]
[1779631440938,57.45,76658.5,0.0,0.98369,1e-05,2.70667]
[1779631442317,57.45,76658.5,0.0,0.98369,1e-05,2.70667]
[1779631442470,57.45,76658.5,0.0,0.98369,1e-05,2.70667]
[1779631443258,57.45,76658.29,0.0,0.98369,1e-05,2.7069]
[1779631443472,57.45,76658.29,0.0,0.98369,1e-05,2.7069]
[1779631443482,57.45,76655.21,0.0,0.98365,1e-05,2.71138]
[1779631445142,57.45,76652.72,0.0,0.98363,1e-05,2.71498]
[1779631445221,57.45,76652.72,0.0,0.98363,1e-05,2.71498]
[1779631445243,57.45,76644.46,0.0,0.98354,1e-05,2.72715]
[1779631446186,57.45,76638.83,0.0,0.98348,1e-05,2.73542]
[1779631448112,57.45,76636.21,0.0,0.98345,1e-05,2.73919]
[1779631448220,57.45,76636.21,0.0,0.98345,1e-05,2.73919]
[1779631448563,57.45,76636.21,0.0,0.98345,1e-05,2.73919]
[1779631448722,57.45,76636.21,0.0,0.98345,1e-05,2.73919]
[1779631448649,57.45,76640.76,0.0,0.9835,1e-05,2.73227]
[1779631448994,57.45,76643.72,0.0,0.98353,1e-05,2.72774]
[1779631451570,57.45,76644.74,0.0,0.98355,1e-05,2.7261]
[1779631451721,57.45,76644.74,0.0,0.98355,1e-05,2.7261]
[1779631451645,57.45,76652.69,0.0,0.98363,1e-05,2.71419]
[1779631452021,57.45,76648.22,0.0,0.98359,1e-05,2.72072]
[1779631453022,57.45,76640.78,0.0,0.98351,1e-05,2.73168]
[1779631453916,57.45,76640.78,0.0,0.98351,1e-05,2.73168]
[1779631453976,57.45,76640.78,0.0,0.98351,1e-05,2.73168]
[1779631454087,57.45,76640.78,0.0,0.98351,1e-05,2.73168]
[1779631454223,57.45,76640.78,0.0,0.98351,1e-05,2.73168]
[1779631454294,57.44,76639.6,0.0,0.98349,1e-05,2.73331]
[1779631455036,57.44,76642.98,0.0,0.98353,1e-05,2.72815]
[1779631459517,57.44,76645.46,0.0,0.98356,1e-05,2.72423]
[1779631459719,57.44,76645.46,0.0,0.98356,1e-05,2.72423]
[1779631460037,57.44,76643.38,0.0,0.98354,1e-05,2.72709]
[1779631460223,57.44,76643.38,0.0,0.98354,1e-05,2.72709]
[1779631460289,57.44,76641.6,0.0,0.98352,1e-05,2.72962]
[1779631465741,57.44,76640.82,0.0,0.98352,1e-05,2.73029]
[1779631465971,57.44,76641.47,0.0,0.98352,1e-05,2.7292]
[1779631466117,57.44,76646.54,0.0,0.98358,1e-05,2.72154]
[1779631467124,57.44,76641.51,0.0,0.98353,1e-05,2.72891]
[1779631468124,57.44,76641.51,0.0,0.98353,1e-05,2.72891]
[1779631468222,57.44,76641.51,0.0,0.98353,1e-05,2.72891]
[1779631468225,57.44,76641.44,0.0,0.98353,1e-05,2.72889]
[1779631470145,57.44,76639.93,0.0,0.98351,1e-05,2.73101]
[1779631470221,57.44,76639.93,0.0,0.98351,1e-05,2.73101]
[1779631475862,57.43,76640.5,0.0,0.98353,1e-05,2.72756]
[1779631475974,57.43,76640.5,0.0,0.98353,1e-05,2.72756]
[1779631476199,57.43,76640.42,0.0,0.98353,1e-05,2.72756]
[1779631478747,57.43,76640.79,0.0,0.98354,1e-05,2.72689]
[1779631478974,57.43,76641.47,0.0,0.98355,1e-05,2.72575]
[1779631482086,57.43,76645.76,0.0,0.98359,1e-05,2.71904]
[1779631482220,57.43,76645.76,0.0,0.98359,1e-05,2.71904]
[1779631482241,57.43,76645.44,0.0,0.98359,1e-05,2.71941]
[1779631485691,57.43,76645.71,0.0,0.9836,1e-05,2.71879]
[1779631485719,57.43,76645.71,0.0,0.9836,1e-05,2.71879]
[1779631486268,57.43,76649.01,0.0,0.98363,1e-05,2.71368]
[1779631491304,57.42,76650.11,0.0,0.98365,1e-05,2.71158]
[1779631492144,57.42,76650.11,0.0,0.98365,1e-05,2.71158]
[1779631492222,57.42,76650.11,0.0,0.98365,1e-05,2.71158]
[1779631492311,57.42,76650.16,0.0,0.98365,1e-05,2.71141]
[1779631497346,57.42,76650.11,0.0,0.98365,1e-05,2.71106]
[1779631502381,57.42,76649.88,0.0,0.98365,1e-05,2.711]
[1779631504395,57.42,76659.51,0.0,0.98376,1e-05,2.69661]
[1779631506409,57.42,76660.83,0.0,0.98377,1e-05,2.69457]
[1779631508726,57.42,76660.86,0.0,0.98377,1e-05,2.69447]
[1779631508971,57.42,76660.78,0.0,0.98377,1e-05,2.69454]
[1779631509429,57.42,76664.59,0.0,0.98381,1e-05,2.68888]
[1779631512451,57.42,76668.91,0.0,0.98386,1e-05,2.68242]
[1779631514382,57.42,76670.32,0.0,0.98387,1e-05,2.68033]
[1779631514471,57.42,76670.32,0.0,0.98387,1e-05,2.68033]
[1779631514572,57.42,76670.94,0.0,0.98388,1e-05,2.6794]
[1779631516479,57.42,76682.13,0.0,0.984,1e-05,2.66298]
[1779631517600,57.42,76683.64,0.0,0.98401,1e-05,2.66078]
[1779631518493,57.42,76686.29,0.0,0.98404,1e-05,2.65693]
[1779631519649,57.42,76686.29,0.0,0.98404,1e-05,2.65693]
[1779631519837,57.42,76686.38,0.0,0.98404,1e-05,2.65681]
[1779631519973,57.42,76686.38,0.0,0.98404,1e-05,2.65681]
[1779631520507,57.42,76687.26,0.0,0.98405,1e-05,2.65555]
[1779631523528,57.42,76690.02,0.0,0.98408,1e-05,2.65158]
[1779631525542,57.42,76681.24,0.0,0.98399,1e-05,2.66442]
[1779631526549,57.42,76679.86,0.0,0.98397,1e-05,2.66643]
[1779631529706,57.42,76679.69,0.0,0.98397,1e-05,2.66668]
[1779631529720,57.42,76679.69,0.0,0.98397,1e-05,2.66668]
[1779631534528,57.42,76680.52,0.0,0.98399,1e-05,2.66358]
[1779631534720,57.42,76680.52,0.0,0.98399,1e-05,2.66358]
[1779631534792,57.42,76680.84,0.0,0.98399,1e-05,2.66311]
[1779631540649,57.42,76682.49,0.0,0.98401,1e-05,2.6607]
[1779631545684,57.42,76676.86,0.0,0.98395,1e-05,2.66895]
[1779631550721,57.42,76681.68,0.0,0.984,1e-05,2.66183]
[1779631551720,57.42,76681.68,0.0,0.984,1e-05,2.66183]
[1779631555719,57.42,76681.83,0.0,0.984,1e-05,2.66163]
[1779631557721,57.42,76682.89,0.0,0.98402,1e-05,2.66009]
[1779631558901,57.42,76684.05,0.0,0.98403,1e-05,2.65841]
[1779631558976,57.42,76684.05,0.0,0.98403,1e-05,2.65841]
[1779631559784,57.42,76683.29,0.0,0.98402,1e-05,2.65952]
[1779631561798,57.42,76680.82,0.0,0.98399,1e-05,2.66314]
[1779631563812,57.42,76685.23,0.0,0.98404,1e-05,2.6567]
[1779631566177,57.42,76685.98,0.0,0.98405,1e-05,2.65563]
[1779631566219,57.42,76685.98,0.0,0.98405,1e-05,2.65563]
[1779631571868,57.42,76686.79,0.0,0.98406,1e-05,2.65452]
[1779631573027,57.42,76686.79,0.0,0.98406,1e-05,2.65452]
[1779631573223,57.42,76686.79,0.0,0.98406,1e-05,2.65452]
[1779631573744,57.42,76686.79,0.0,0.98406,1e-05,2.65452]
[1779631573824,57.42,76687.16,0.0,0.98406,1e-05,2.654]
[1779631573972,57.42,76687.16,0.0,0.98406,1e-05,2.654]
[1779631579924,57.42,76689.15,0.0,0.98408,1e-05,2.65117]
[1779631581403,57.42,76689.15,0.0,0.98408,1e-05,2.65117]
[1779631581470,57.42,76689.15,0.0,0.98408,1e-05,2.65117]
[1779631581517,57.42,76689.71,0.0,0.98408,1e-05,2.65039]
[1779631581895,57.42,76689.71,0.0,0.98408,1e-05,2.65039]
[1779631582774,57.42,76689.71,0.0,0.98408,1e-05,2.65039]
[1779631582974,57.42,76688.72,0.0,0.98407,1e-05,2.65184]
[1779631583953,57.42,76693.7,0.0,0.98413,1e-05,2.64461]
[1779631584959,57.42,76696.98,0.0,0.98416,1e-05,2.63987]
[1779631588927,57.42,76695.48,0.0,0.98414,1e-05,2.64213]
[1779631588976,57.42,76695.48,0.0,0.98414,1e-05,2.64213]
[1779631589008,57.42,76695.58,0.0,0.98414,1e-05,2.64202]
[1779631590028,57.42,76695.58,0.0,0.98414,1e-05,2.64202]
[1779631590221,57.42,76695.58,0.0,0.98414,1e-05,2.64202]
[1779631595553,57.42,76696.28,0.0,0.98416,1e-05,2.63933]
[1779631595799,57.42,76696.28,0.0,0.98416,1e-05,2.63933]
[1779631595886,57.42,76694.36,0.0,0.98414,1e-05,2.64219]
[1779631595972,57.42,76694.36,0.0,0.98414,1e-05,2.64219]
[1779631596051,57.42,76693.87,0.0,0.98414,1e-05,2.6429]
[1779631597793,57.42,76693.87,0.0,0.98414,1e-05,2.6429]
[1779631597972,57.42,76692.63,0.0,0.98412,1e-05,2.64477]
[1779631603100,57.42,76693.92,0.0,0.98413,1e-05,2.6431]
[1779631604061,57.42,76693.92,0.0,0.98413,1e-05,2.6431]
[1779631604222,57.42,76693.92,0.0,0.98413,1e-05,2.6431]
[1779631610149,57.42,76694.66,0.0,0.98414,1e-05,2.64229]
[1779631612540,57.42,76694.85,0.0,0.98414,1e-05,2.64205]
[1779631612720,57.42,76694.85,0.0,0.98414,1e-05,2.64205]
[1779631612744,57.42,76695.87,0.0,0.98415,1e-05,2.64061]
[1779631613830,57.42,76695.87,0.0,0.98415,1e-05,2.64061]
[1779631613974,57.42,76695.72,0.0,0.98415,1e-05,2.64087]
[1779631618825,57.42,76695.88,0.0,0.98415,1e-05,2.6408]
[1779631630124,57.43,76694.87,0.0,0.98414,1e-05,2.64246]
[1779631630220,57.43,76694.87,0.0,0.98414,1e-05,2.64246]
[1779631630290,57.43,76691.55,0.0,0.9841,1e-05,2.6476]
[1779631631689,57.43,76691.55,0.0,0.9841,1e-05,2.6476]
[1779631631722,57.43,76691.55,0.0,0.9841,1e-05,2.6476]
[1779631636440,57.43,76690.92,0.0,0.9841,1e-05,2.64863]
[1779631636474,57.43,76690.92,0.0,0.9841,1e-05,2.64863]
[1779631636541,57.43,76684.57,0.0,0.98403,1e-05,2.65793]
[1779631638347,57.43,76681.58,0.0,0.984,1e-05,2.6623]
[1779631639338,57.43,76681.58,0.0,0.984,1e-05,2.6623]
[1779631639472,57.43,76681.58,0.0,0.984,1e-05,2.6623]
[1779631645288,57.43,76679.85,0.0,0.98398,1e-05,2.66481]
[1779631645470,57.43,76679.85,0.0,0.98398,1e-05,2.66481]
[1779631646292,57.43,76680.15,0.0,0.98398,1e-05,2.66437]
[1779631646470,57.43,76680.15,0.0,0.98398,1e-05,2.66437]
[1779631646516,57.43,76680.15,0.0,0.98398,1e-05,2.66436]
[1779631650433,57.43,76677.2,0.0,0.98395,1e-05,2.66866]
[1779631652447,57.43,76675.61,0.0,0.98395,1e-05,2.66911]
[1779631654023,57.43,76675.31,0.0,0.98394,1e-05,2.66954]
[1779631654223,57.43,76675.31,0.0,0.98394,1e-05,2.66954]
[1779631655473,57.43,76672.05,0.0,0.98391,1e-05,2.67429]
[1779631656482,57.43,76674.12,0.0,0.98393,1e-05,2.67124]
[1779631661517,57.43,76674.78,0.0,0.98394,1e-05,2.67022]
[1779631666139,57.43,76674.8,0.0,0.98394,1e-05,2.67016]
[1779631666219,57.43,76674.8,0.0,0.98394,1e-05,2.67016]
[1779631671587,57.43,76674.84,0.0,0.98394,1e-05,2.67005]
[1779631673726,57.43,76674.83,0.0,0.98394,1e-05,2.67006]
[1779631673805,57.43,76675.04,0.0,0.98394,1e-05,2.66975]
[1779631674567,57.43,76675.04,0.0,0.98394,1e-05,2.66975]
[1779631674722,57.43,76675.04,0.0,0.98394,1e-05,2.66975]
[1779631677630,57.43,76679.48,0.0,0.98399,1e-05,2.66325]
[1779631678636,57.43,76686.04,0.0,0.98406,1e-05,2.6537]
[1779631679542,57.43,76686.04,0.0,0.98406,1e-05,2.6537]
[1779631679692,57.43,76686.04,0.0,0.98406,1e-05,2.6537]
[1779631679723,57.43,76686.04,0.0,0.98406,1e-05,2.6537]
[1779631679824,57.43,76685.23,0.0,0.98405,1e-05,2.6549]
[1779631685583,57.43,76688.38,0.0,0.98408,1e-05,2.65043]
[1779631685699,57.43,76688.38,0.0,0.98408,1e-05,2.65043]
[1779631685722,57.43,76688.38,0.0,0.98408,1e-05,2.65043]
[1779631685785,57.43,76688.99,0.0,0.98409,1e-05,2.64956]
[1779631687699,57.43,76692.73,0.0,0.98412,1e-05,2.64418]
[1779631692734,57.43,76694.61,0.0,0.98414,1e-05,2.64166]
[1779631696694,57.43,76694.39,0.0,0.98414,1e-05,2.64211]
[1779631696723,57.43,76694.39,0.0,0.98414,1e-05,2.64211]
[1779631696899,57.43,76694.39,0.0,0.98414,1e-05,2.64211]
[1779631696972,57.43,76694.39,0.0,0.98414,1e-05,2.64211]
[1779631696921,57.43,76694.66,0.0,0.98414,1e-05,2.64176]
[1779631698525,57.43,76694.89,0.0,0.98414,1e-05,2.64147]
[1779631701797,57.43,76684.84,0.0,0.98404,1e-05,2.65627]
[1779631702804,57.43,76679.58,0.0,0.98398,1e-05,2.66396]
[1779631703842,57.43,76679.58,0.0,0.98398,1e-05,2.66396]
[1779631703996,57.43,76679.58,0.0,0.98398,1e-05,2.66396]
[1779631705825,57.43,76674.79,0.0,0.98393,1e-05,2.67098]
[1779631707196,57.43,76674.62,0.0,0.98393,1e-05,2.67122]
[1779631707234,57.43,76674.62,0.0,0.98393,1e-05,2.67122]
[1779631709439,57.43,76675.57,0.0,0.98394,1e-05,2.66982]
[1779631709471,57.43,76675.57,0.0,0.98394,1e-05,2.66982]
[1779631709572,57.43,76675.57,0.0,0.98394,1e-05,2.66981]
[1779631713881,57.43,76672.04,0.0,0.98391,1e-05,2.67311]
[1779631717669,57.43,76672.19,0.0,0.98392,1e-05,2.67286]
[1779631717722,57.43,76672.19,0.0,0.98392,1e-05,2.67286]
[1779631720930,57.43,76668.23,0.0,0.98387,1e-05,2.67865]
[1779631723160,57.43,76666.12,0.0,0.98385,1e-05,2.68172]
[1779631723228,57.43,76666.12,0.0,0.98385,1e-05,2.68172]
[1779631723343,57.43,76666.12,0.0,0.98385,1e-05,2.68172]
[1779631723475,57.43,76666.12,0.0,0.98385,1e-05,2.68172]
[1779631723951,57.43,76665.94,0.0,0.98385,1e-05,2.68196]
[1779631726972,57.43,76662.28,0.0,0.98381,1e-05,2.68729]
[1779631732011,57.43,76662.29,0.0,0.98381,1e-05,2.68718]
[1779631735297,57.43,76663.05,0.0,0.98382,1e-05,2.68601]
[1779631735475,57.43,76663.05,0.0,0.98382,1e-05,2.68601]
[1779631740987,57.43,76663.16,0.0,0.98382,1e-05,2.6858]
[1779631747118,57.43,76662.74,0.0,0.98382,1e-05,2.6863]
[1779631749800,57.43,76664.97,0.0,0.98384,1e-05,2.68301]
[1779631749973,57.43,76664.97,0.0,0.98384,1e-05,2.68301]
[1779631750300,57.43,76667.23,0.0,0.98387,1e-05,2.67967]
[1779631750470,57.43,76667.23,0.0,0.98387,1e-05,2.67967]
[1779631750517,57.43,76665.85,0.0,0.98385,1e-05,2.6817]
[1779631757186,57.43,76667.2,0.0,0.98387,1e-05,2.67971]
[1779631758708,57.43,76667.2,0.0,0.98387,1e-05,2.67971]
[1779631758725,57.43,76667.2,0.0,0.98387,1e-05,2.67971]
[1779631764042,57.43,76667.44,0.0,0.98387,1e-05,2.67937]
[1779631764221,57.43,76667.29,0.0,0.98387,1e-05,2.67959]
[1779631764321,57.43,76667.36,0.0,0.98387,1e-05,2.6795]
[1779631766638,57.43,76666.72,0.0,0.98386,1e-05,2.68044]
[1779631766720,57.43,76666.72,0.0,0.98386,1e-05,2.68044]
[1779631772715,57.43,76667.65,0.0,0.98388,1e-05,2.67725]
[1779631778336,57.43,76667.09,0.0,0.98388,1e-05,2.67813]
[1779631781812,57.43,76664.87,0.0,0.98385,1e-05,2.6814]
[1779631781976,57.43,76664.87,0.0,0.98385,1e-05,2.6814]
[1779631782078,57.43,76658.7,0.0,0.98379,1e-05,2.69048]
[1779631782417,57.43,76658.7,0.0,0.98379,1e-05,2.69048]
[1779631782475,57.43,76658.7,0.0,0.98379,1e-05,2.69048]
[1779631782576,57.43,76665.11,0.0,0.98385,1e-05,2.68104]
[1779631788127,57.43,76665.26,0.0,0.98386,1e-05,2.68084]
[1779631788323,57.43,76665.26,0.0,0.98386,1e-05,2.68084]
[1779631788470,57.43,76665.26,0.0,0.98386,1e-05,2.68084]
[1779631794446,57.43,76664.88,0.0,0.98385,1e-05,2.68143]
[1779631796949,57.43,76663.84,0.0,0.98384,1e-05,2.68297]
[1779631796974,57.43,76663.84,0.0,0.98384,1e-05,2.68297]
[1779631797747,57.43,76662.88,0.0,0.98383,1e-05,2.68438]
[1779631797972,57.43,76662.88,0.0,0.98383,1e-05,2.68438]
[1779631798036,57.43,76662.88,0.0,0.98383,1e-05,2.68438]
[1779631803509,57.43,76665.76,0.0,0.98386,1e-05,2.68016]
[1779631804905,57.43,76665.76,0.0,0.98386,1e-05,2.68016]
[1779631804971,57.43,76665.76,0.0,0.98386,1e-05,2.68016]
[1779631805766,57.43,76664.52,0.0,0.98385,1e-05,2.682]
[1779631805973,57.43,76664.52,0.0,0.98385,1e-05,2.682]
[1779631806072,57.43,76664.52,0.0,0.98385,1e-05,2.682]
[1779631811566,57.43,76664.56,0.0,0.98385,1e-05,2.68199]
[1779631814587,57.43,76669.05,0.0,0.98389,1e-05,2.67542]
[1779631815643,57.43,76669.05,0.0,0.98389,1e-05,2.67542]
[1779631815720,57.43,76669.05,0.0,0.98389,1e-05,2.67542]
[1779631818355,57.43,76673.76,0.0,0.98394,1e-05,2.66859]
[1779631821001,57.43,76671.69,0.0,0.98392,1e-05,2.67169]
[1779631821220,57.43,76672.76,0.0,0.98393,1e-05,2.67014]
[1779631822144,57.43,76672.8,0.0,0.98393,1e-05,2.67011]
[1779631822221,57.43,76672.8,0.0,0.98393,1e-05,2.67011]
[1779631822642,57.43,76672.92,0.0,0.98393,1e-05,2.66996]
[1779631827678,57.43,76672.88,0.0,0.98393,1e-05,2.67015]
[1779631831384,57.43,76672.46,0.0,0.98393,1e-05,2.67084]
[1779631831470,57.43,76672.46,0.0,0.98393,1e-05,2.67084]
[1779631836741,57.43,76673.2,0.0,0.98395,1e-05,2.66806]
[1779631837548,57.43,76673.2,0.0,0.98395,1e-05,2.66806]
[1779631837724,57.43,76673.2,0.0,0.98395,1e-05,2.66806]
[1779631837941,57.43,76673.2,0.0,0.98395,1e-05,2.66806]
[1779631837973,57.43,76673.2,0.0,0.98395,1e-05,2.66806]
[1779631837993,57.43,76672.94,0.0,0.98394,1e-05,2.66846]
[1779631843791,57.43,76675.75,0.0,0.98397,1e-05,2.66453]
[1779631847570,57.43,76675.75,0.0,0.98397,1e-05,2.66453]
[1779631847720,57.43,76675.75,0.0,0.98397,1e-05,2.66453]
[1779631852790,57.43,76674.2,0.0,0.98395,1e-05,2.66704]
[1779631855885,57.43,76675.31,0.0,0.98396,1e-05,2.66549]
[1779631865949,57.44,76675.81,0.0,0.98397,1e-05,2.66498]
[1779631869972,57.44,76674.79,0.0,0.98396,1e-05,2.66651]
[1779631873050,57.44,76672.4,0.0,0.98393,1e-05,2.67003]
[1779631873076,57.44,76672.36,0.0,0.98393,1e-05,2.67009]
[1779631873224,57.44,76672.36,0.0,0.98393,1e-05,2.67009]
[1779631875013,57.44,76672.62,0.0,0.98393,1e-05,2.66971]
[1779631875115,57.44,76668.22,0.0,0.98389,1e-05,2.67616]
[1779631875226,57.44,76668.22,0.0,0.98389,1e-05,2.67616]
[1779631876018,57.44,76664.69,0.0,0.98385,1e-05,2.68133]
[1779631880280,57.44,76662.89,0.0,0.98383,1e-05,2.6839]
[1779631880470,57.44,76662.89,0.0,0.98383,1e-05,2.6839]
[1779631880890,57.44,76662.89,0.0,0.98383,1e-05,2.6839]
[1779631880976,57.44,76662.89,0.0,0.98383,1e-05,2.6839]
[1779631881053,57.44,76662.63,0.0,0.98383,1e-05,2.68426]
[1779631882060,57.44,76673.62,0.0,0.98394,1e-05,2.66812]
[1779631882720,57.44,76673.62,0.0,0.98394,1e-05,2.66812]
[1779631882972,57.44,76673.62,0.0,0.98394,1e-05,2.66812]
[1779631883067,57.44,76678.81,0.0,0.984,1e-05,2.66054]
[1779631884074,57.44,76674.83,0.0,0.98396,1e-05,2.66638]
[1779631885082,57.44,76668.29,0.0,0.98389,1e-05,2.67596]
[1779631885270,57.44,76668.29,0.0,0.98389,1e-05,2.67596]
[1779631885470,57.44,76668.29,0.0,0.98389,1e-05,2.67596]
[1779631886088,57.44,76657.6,0.0,0.98378,1e-05,2.69166]
[1779631887010,57.44,76657.6,0.0,0.98378,1e-05,2.69166]
[1779631887095,57.44,76647.17,0.0,0.98366,1e-05,2.70703]
[1779631888102,57.44,76647.06,0.0,0.98366,1e-05,2.70712]
[1779631890864,57.43,76647.13,0.0,0.98367,1e-05,2.70689]
[1779631891123,57.43,76656.9,0.0,0.98378,1e-05,2.69053]
[1779631892130,57.43,76661.25,0.0,0.98383,1e-05,2.68409]
[1779631894148,57.43,76637.55,0.0,0.98357,1e-05,2.71905]
[1779631895154,57.43,76634.07,0.0,0.98354,1e-05,2.72414]
[1779631896178,57.43,76637.87,0.0,0.98358,1e-05,2.71839]
[1779631896885,57.43,76637.87,0.0,0.98358,1e-05,2.71839]
[1779631896978,57.43,76637.87,0.0,0.98358,1e-05,2.71839]
[1779631897178,57.43,76642.43,0.0,0.98363,1e-05,2.71153]
[1779631899192,57.43,76634.69,0.0,0.98355,1e-05,2.72286]
[1779631901251,57.43,76608.48,0.0,0.98326,1e-05,2.76186]
[1779631902213,57.43,76595.0,0.0,0.98312,1e-05,2.78202]
[1779631903220,57.43,76592.9,0.0,0.9831,1e-05,2.785]
[1779631907248,57.43,76586.44,0.0,0.98303,1e-05,2.79396]
[1779631908255,57.42,76586.06,0.0,0.98303,1e-05,2.79431]
[1779631910270,57.42,76575.05,0.0,0.98291,1e-05,2.8106]
[1779631911802,57.42,76575.05,0.0,0.98291,1e-05,2.8106]
[1779631911845,57.42,76551.74,0.0,0.98265,1e-05,2.84583]
[1779631912285,57.42,76556.15,0.0,0.9827,1e-05,2.83904]
[1779631913292,57.42,76547.93,0.0,0.98261,1e-05,2.85137]
[1779631914630,57.42,76547.93,0.0,0.98261,1e-05,2.85137]
[1779631915306,57.41,76552.66,0.0,0.98267,1e-05,2.84343]
[1779631916313,57.41,76557.42,0.0,0.98273,1e-05,2.83577]
[1779631917320,57.41,76564.52,0.0,0.98281,1e-05,2.82456]
[1779631919334,57.41,76566.24,0.0,0.98283,1e-05,2.82133]
[1779631920341,57.41,76560.45,0.0,0.98277,1e-05,2.82992]
[1779631921348,57.41,76551.16,0.0,0.98267,1e-05,2.84392]
[1779631922734,57.41,76551.16,0.0,0.98267,1e-05,2.84392]
[1779631922835,57.4,76545.29,0.0,0.9826,1e-05,2.85235]
[1779631924369,57.4,76551.9,0.0,0.98268,1e-05,2.84182]
[1779631925376,57.4,76562.33,0.0,0.9828,1e-05,2.82548]
[1779631926383,57.4,76566.02,0.0,0.98284,1e-05,2.81951]
[1779631927390,57.4,76564.96,0.0,0.98283,1e-05,2.82085]
[1779631929404,57.4,76541.61,0.0,0.98258,1e-05,2.8562]
[1779631930579,57.4,76541.61,0.0,0.98258,1e-05,2.8562]
[1779631930631,57.39,76537.75,0.0,0.98254,1e-05,2.86156]
[1779631931418,57.39,76527.61,0.0,0.98242,1e-05,2.87729]
[1779631932425,57.39,76523.36,0.0,0.98238,1e-05,2.88355]
[1779631934192,57.39,76523.36,0.0,0.98238,1e-05,2.88355]
[1779631933432,57.39,76522.82,0.0,0.98237,1e-05,2.88402]
[1779631936016,57.39,76520.81,0.0,0.98235,1e-05,2.88676]
[1779631936454,57.38,76505.07,0.0,0.98218,1e-05,2.9106]
[1779631937461,57.38,76491.49,0.0,0.98202,1e-05,2.93157]
[1779631938468,57.38,76487.82,0.0,0.98198,1e-05,2.9374]
[1779631939705,57.38,76487.82,0.0,0.98198,1e-05,2.9374]
[1779631939768,57.38,76490.02,0.0,0.98201,1e-05,2.9339]
[1779631941498,57.38,76493.64,0.0,0.98205,1e-05,2.92814]
[1779631942498,57.38,76514.23,0.0,0.98229,1e-05,2.89572]
[1779631943505,57.38,76515.0,0.0,0.98229,1e-05,2.89453]
[1779631945519,57.38,76510.61,0.0,0.98224,1e-05,2.90141]
[1779631946668,57.38,76510.61,0.0,0.98224,1e-05,2.90141]
[1779631946680,57.38,76502.82,0.0,0.98215,1e-05,2.91362]
[1779631947534,57.38,76490.52,0.0,0.98201,1e-05,2.93296]
[1779631948542,57.38,76489.83,0.0,0.982,1e-05,2.93399]
[1779631950566,57.38,76488.36,0.0,0.98199,1e-05,2.93625]
[1779631951564,57.38,76494.2,0.0,0.98207,1e-05,2.92494]
[1779631952571,57.38,76500.83,0.0,0.98215,1e-05,2.91446]
[1779631953578,57.38,76504.8,0.0,0.98219,1e-05,2.9082]
[1779631954954,57.38,76504.8,0.0,0.98219,1e-05,2.9082]
[1779631955593,57.38,76487.67,0.0,0.98199,1e-05,2.93512]
[1779631956600,57.38,76488.3,0.0,0.982,1e-05,2.93406]
[1779631957607,57.38,76484.18,0.0,0.98195,1e-05,2.94057]
[1779631958617,57.38,76484.18,0.0,0.98195,1e-05,2.94057]
[1779631958714,57.38,76475.11,0.0,0.98185,1e-05,2.9548]
[1779631959621,57.38,76474.66,0.0,0.98184,1e-05,2.95541]
[1779631961649,57.38,76441.22,0.0,0.98145,1e-05,3.00867]
[1779631962310,57.38,76441.22,0.0,0.98145,1e-05,3.00867]
[1779631962643,57.38,76406.18,0.0,0.98103,1e-05,3.06553]
[1779631963650,57.35,76404.38,0.0,0.98104,1e-05,3.06348]
[1779631964657,57.35,76421.0,0.0,0.98124,1e-05,3.03612]
[1779631965424,57.35,76421.0,0.0,0.98124,1e-05,3.03612]
[1779631965794,57.35,76421.0,0.0,0.98124,1e-05,3.03612]
[1779631966187,57.35,76421.0,0.0,0.98124,1e-05,3.03612]
[1779631966229,57.34,76413.29,0.0,0.98117,1e-05,3.0462]
[1779631967822,57.34,76415.99,0.0,0.9812,1e-05,3.04154]
[1779631967850,57.33,76429.43,0.0,0.98138,1e-05,3.01723]
[1779631968685,57.32,76449.56,0.0,0.98164,1e-05,2.98273]
[1779631969692,57.31,76458.07,0.0,0.98175,1e-05,2.96763]
[1779631970699,57.31,76460.22,0.0,0.98178,1e-05,2.96408]
[1779631971763,57.31,76460.22,0.0,0.98178,1e-05,2.96408]
[1779631975080,57.31,76459.38,0.0,0.98177,1e-05,2.96507]
[1779631975083,57.31,76453.56,0.0,0.9817,1e-05,2.97424]
[1779631975734,57.31,76447.85,0.0,0.98164,1e-05,2.98324]
[1779631976741,57.31,76442.42,0.0,0.98157,1e-05,2.99184]
[1779631977748,57.3,76435.03,0.0,0.98149,1e-05,3.00245]
[1779631979038,57.3,76435.03,0.0,0.98149,1e-05,3.00245]
[1779631979092,57.3,76446.76,0.0,0.98164,1e-05,2.98216]
[1779631979930,57.3,76446.76,0.0,0.98164,1e-05,2.98216]
[1779631979957,57.3,76441.21,0.0,0.98158,1e-05,2.99095]
[1779631980771,57.29,76427.0,0.0,0.98142,1e-05,3.01258]
[1779631981788,57.29,76410.2,0.0,0.98122,1e-05,3.03964]
[1779631982795,57.29,76393.62,0.0,0.98102,1e-05,3.06649]
[1779631983630,57.29,76393.62,0.0,0.98102,1e-05,3.06649]
[1779631983802,57.29,76396.49,0.0,0.98105,1e-05,3.06153]
[1779631985816,57.29,76400.57,0.0,0.98111,1e-05,3.05435]
[1779631986765,57.29,76400.57,0.0,0.98111,1e-05,3.05435]
[1779631990650,57.28,76401.46,0.0,0.98112,1e-05,3.05193]
[1779631990851,57.28,76385.97,0.0,0.98094,1e-05,3.07705]
[1779631992225,57.28,76385.97,0.0,0.98094,1e-05,3.07705]
[1779631991864,57.28,76391.04,0.0,0.981,1e-05,3.06844]
[1779631993879,57.28,76411.46,0.0,0.98125,1e-05,3.03458]
[1779631994886,57.27,76428.71,0.0,0.98148,1e-05,3.00463]
[1779631995670,57.27,76428.71,0.0,0.98148,1e-05,3.00463]
[1779631995893,57.26,76451.78,0.0,0.98176,1e-05,2.96612]
[1779631996900,57.26,76477.01,0.0,0.98206,1e-05,2.92598]
[1779631997907,57.26,76478.28,0.0,0.98207,1e-05,2.92396]
[1779631998914,57.26,76470.55,0.0,0.98198,1e-05,2.93618]
[1779631999634,57.26,76470.55,0.0,0.98198,1e-05,2.93618]
[1779632000461,57.26,76467.31,0.0,0.98194,1e-05,2.94128]
[1779632000928,57.26,76453.76,0.0,0.98178,1e-05,2.9628]
[1779632001936,57.26,76452.9,0.0,0.98177,1e-05,2.96409]
[1779632002942,57.26,76447.01,0.0,0.98171,1e-05,2.97342]
[1779632003949,57.26,76442.96,0.0,0.98166,1e-05,2.97981]
[1779632004327,57.26,76442.96,0.0,0.98166,1e-05,2.97981]
[1779632006970,57.26,76427.03,0.0,0.98147,1e-05,3.00508]
[1779632007977,57.26,76425.85,0.0,0.98146,1e-05,3.00683]
[1779632010998,57.26,76423.3,0.0,0.98144,1e-05,3.00847]
[1779632014019,57.25,76427.29,0.0,0.98149,1e-05,3.00155]
[1779632015029,57.25,76432.71,0.0,0.98156,1e-05,2.99268]
[1779632020065,57.25,76439.35,0.0,0.98164,1e-05,2.98138]
[1779632022079,57.25,76443.41,0.0,0.98169,1e-05,2.97467]
[1779632025100,57.25,76448.67,0.0,0.98176,1e-05,2.96597]
[1779632026107,57.25,76462.26,0.0,0.98192,1e-05,2.94425]
[1779632027114,57.25,76462.15,0.0,0.98192,1e-05,2.94437]
[1779632028984,57.25,76458.91,0.0,0.98188,1e-05,2.94947]
[1779632029524,57.25,76458.19,0.0,0.98187,1e-05,2.95056]
[1779632032154,57.25,76450.15,0.0,0.98178,1e-05,2.9632]
[1779632033161,57.25,76449.92,0.0,0.98178,1e-05,2.96349]
[1779632034224,57.25,76449.92,0.0,0.98178,1e-05,2.96349]
[1779632034330,57.24,76436.75,0.0,0.98162,1e-05,2.98449]
[1779632035177,57.24,76436.1,0.0,0.98161,1e-05,2.98541]
[1779632036473,57.24,76435.03,0.0,0.9816,1e-05,2.98701]
[1779632037191,57.24,76430.69,0.0,0.98155,1e-05,2.99387]
[1779632041219,57.24,76418.69,0.0,0.98141,1e-05,3.01269]
[1779632042226,57.24,76415.99,0.0,0.98138,1e-05,3.0169]
[1779632043238,57.24,76387.51,0.0,0.98104,1e-05,3.0631]
[1779632043595,57.24,76387.51,0.0,0.98104,1e-05,3.0631]
[1779632044241,57.24,76368.41,0.0,0.9808,1e-05,3.09452]
[1779632045248,57.24,76368.16,0.0,0.9808,1e-05,3.09428]
[1779632046255,57.23,76374.42,0.0,0.98088,1e-05,3.08361]
[1779632047239,57.23,76374.42,0.0,0.98088,1e-05,3.08361]
[1779632048267,57.23,76376.43,0.0,0.98091,1e-05,3.07997]
[1779632048277,57.23,76368.91,0.0,0.98082,1e-05,3.09204]
[1779632049999,57.23,76365.81,0.0,0.98078,1e-05,3.09682]
[1779632051298,57.23,76370.48,0.0,0.98085,1e-05,3.0884]
[1779632052224,57.23,76370.48,0.0,0.98085,1e-05,3.0884]
[1779632052960,57.23,76370.58,0.0,0.98085,1e-05,3.0879]
[1779632054222,57.22,76371.76,0.0,0.98087,1e-05,3.08562]
[1779632054320,57.22,76398.06,0.0,0.98119,1e-05,3.04222]
[1779632055327,57.22,76405.03,0.0,0.98128,1e-05,3.03067]
[1779632056334,57.22,76401.34,0.0,0.98123,1e-05,3.03648]
[1779632058348,57.22,76410.35,0.0,0.98135,1e-05,3.02144]
[1779632060362,57.22,76403.86,0.0,0.98127,1e-05,3.03163]
[1779632062376,57.21,76399.72,0.0,0.98124,1e-05,3.03617]
[1779632063384,57.21,76395.39,0.0,0.98118,1e-05,3.04303]
[1779632065983,57.21,76395.07,0.0,0.98118,1e-05,3.04312]
[1779632066405,57.2,76399.91,0.0,0.98124,1e-05,3.03502]
[1779632068419,57.2,76389.18,0.0,0.98112,1e-05,3.05213]
[1779632069425,57.2,76389.37,0.0,0.98112,1e-05,3.05159]
[1779632070599,57.2,76389.37,0.0,0.98112,1e-05,3.05159]
[1779632074370,57.2,76387.55,0.0,0.98111,1e-05,3.05187]
[1779632076072,57.2,76386.25,0.0,0.9811,1e-05,3.05353]
[1779632076475,57.19,76380.74,0.0,0.98104,1e-05,3.06209]
[1779632079889,57.19,76382.64,0.0,0.98107,1e-05,3.0585]
[1779632080505,57.19,76387.7,0.0,0.98113,1e-05,3.04975]
[1779632081512,57.19,76382.09,0.0,0.98106,1e-05,3.0587]
[1779632083526,57.19,76385.88,0.0,0.98111,1e-05,3.05203]
[1779632086547,57.18,76382.25,0.0,0.98107,1e-05,3.0573]
[1779632087554,57.18,76378.55,0.0,0.98103,1e-05,3.06314]
[1779632088561,57.18,76389.47,0.0,0.98117,1e-05,3.04504]
[1779632089685,57.18,76389.47,0.0,0.98117,1e-05,3.04504]
[1779632089786,57.18,76390.19,0.0,0.98118,1e-05,3.04341]
[1779632091082,57.18,76390.19,0.0,0.98118,1e-05,3.04341]
[1779632094610,57.18,76413.94,0.0,0.98147,1e-05,3.00399]
[1779632096093,57.17,76426.78,0.0,0.98164,1e-05,2.98105]
[1779632096620,57.17,76433.5,0.0,0.98172,1e-05,2.97027]
[1779632097629,57.17,76433.54,0.0,0.98172,1e-05,2.97011]
[1779632098980,57.17,76433.54,0.0,0.98172,1e-05,2.97011]
[1779632099868,57.17,76433.5,0.0,0.98172,1e-05,2.97001]
[1779632099970,57.16,76427.57,0.0,0.98165,1e-05,2.97944]
[1779632102665,57.16,76435.36,0.0,0.98175,1e-05,2.96676]
[1779632103672,57.16,76430.54,0.0,0.98169,1e-05,2.97438]
[1779632104683,57.16,76423.78,0.0,0.98161,1e-05,2.98516]
[1779632105687,57.16,76407.64,0.0,0.98142,1e-05,3.01111]
[1779632106695,57.16,76402.77,0.0,0.98136,1e-05,3.0189]
[1779632107702,57.16,76399.65,0.0,0.98132,1e-05,3.02381]
[1779632108866,57.16,76389.08,0.0,0.9812,1e-05,3.04068]
[1779632110723,57.16,76387.98,0.0,0.98118,1e-05,3.04227]
[1779632111993,57.16,76387.98,0.0,0.98118,1e-05,3.04227]
[1779632112061,57.16,76369.5,0.0,0.98096,1e-05,3.07234]
[1779632112737,57.16,76342.14,0.0,0.98062,1e-05,3.11739]
[1779632113744,57.16,76343.47,0.0,0.98064,1e-05,3.11491]
[1779632114757,57.15,76355.9,0.0,0.9808,1e-05,3.09362]
[1779632115587,57.15,76355.9,0.0,0.9808,1e-05,3.09362]
[1779632115764,57.15,76375.07,0.0,0.98104,1e-05,3.06205]
[1779632116771,57.15,76399.44,0.0,0.98134,1e-05,3.02197]
[1779632117778,57.14,76421.18,0.0,0.98161,1e-05,2.98446]
[1779632118786,57.14,76425.12,0.0,0.98166,1e-05,2.97787]
[1779632119792,57.14,76431.49,0.0,0.98174,1e-05,2.96756]
[1779632120799,57.14,76427.03,0.0,0.98169,1e-05,2.9746]
[1779632121723,57.14,76427.03,0.0,0.98169,1e-05,2.9746]
[1779632126134,57.14,76427.04,0.0,0.98169,1e-05,2.97409]
[1779632126225,57.14,76427.04,0.0,0.98169,1e-05,2.97409]
[1779632126236,57.14,76427.31,0.0,0.98169,1e-05,2.97353]
[1779632130424,57.13,76434.69,0.0,0.98179,1e-05,2.96123]
[1779632130869,57.13,76442.33,0.0,0.98188,1e-05,2.94893]
[1779632132883,57.13,76437.7,0.0,0.98183,1e-05,2.95418]
[1779632133723,57.13,76437.7,0.0,0.98183,1e-05,2.95418]
[1779632136128,57.13,76437.37,0.0,0.98183,1e-05,2.95452]
[1779632136220,57.13,76437.37,0.0,0.98183,1e-05,2.95452]
[1779632136229,57.13,76439.89,0.0,0.98186,1e-05,2.9504]
[1779632136912,57.13,76445.23,0.0,0.98193,1e-05,2.94181]
[1779632140770,57.13,76445.07,0.0,0.98192,1e-05,2.94185]
[1779632140973,57.13,76445.07,0.0,0.98192,1e-05,2.94185]
[1779632140990,57.13,76437.31,0.0,0.98183,1e-05,2.95414]
[1779632143068,57.13,76434.61,0.0,0.9818,1e-05,2.95836]
[1779632143283,57.13,76434.61,0.0,0.9818,1e-05,2.95836]
[1779632143475,57.13,76434.61,0.0,0.9818,1e-05,2.95836]
[1779632143380,57.13,76437.21,0.0,0.98183,1e-05,2.9541]
[1779632143965,57.13,76444.36,0.0,0.98192,1e-05,2.94261]
[1779632146992,57.13,76446.53,0.0,0.98195,1e-05,2.93894]
[1779632152029,57.13,76446.16,0.0,0.98194,1e-05,2.93918]
[1779632153556,57.13,76445.96,0.0,0.98194,1e-05,2.93942]
[1779632154221,57.13,76445.96,0.0,0.98194,1e-05,2.93942]
[1779632158462,57.12,76443.49,0.0,0.98192,1e-05,2.94307]
[1779632158472,57.12,76443.49,0.0,0.98192,1e-05,2.94307]
[1779632159079,57.12,76443.22,0.0,0.98191,1e-05,2.94334]
[1779632161093,57.12,76432.4,0.0,0.98179,1e-05,2.96044]
[1779632162398,57.12,76431.88,0.0,0.98178,1e-05,2.96116]
[1779632162723,57.12,76431.88,0.0,0.98178,1e-05,2.96116]
[1779632163107,57.12,76418.76,0.0,0.98163,1e-05,2.98209]
[1779632164114,57.12,76407.99,0.0,0.9815,1e-05,2.9993]
[1779632165121,57.12,76408.13,0.0,0.9815,1e-05,2.9989]
[1779632167135,57.12,76417.44,0.0,0.98162,1e-05,2.98354]
[1779632168142,57.12,76422.62,0.0,0.98168,1e-05,2.97507]
[1779632171166,57.12,76429.52,0.0,0.98176,1e-05,2.96362]
[1779632171686,57.12,76429.52,0.0,0.98176,1e-05,2.96362]
[1779632171727,57.12,76429.52,0.0,0.98176,1e-05,2.96362]
[1779632172173,57.12,76429.93,0.0,0.98177,1e-05,2.96286]
[1779632174187,57.11,76423.4,0.0,0.98169,1e-05,2.9731]
[1779632174966,57.11,76423.4,0.0,0.98169,1e-05,2.9731]
[1779632174972,57.11,76423.4,0.0,0.98169,1e-05,2.9731]
[1779632177209,57.11,76410.19,0.0,0.98154,1e-05,2.99397]
[1779632178216,57.11,76408.17,0.0,0.98152,1e-05,2.99706]
[1779632179223,57.11,76404.82,0.0,0.98148,1e-05,3.00231]
[1779632179602,57.11,76404.82,0.0,0.98148,1e-05,3.00231]
[1779632179727,57.11,76404.82,0.0,0.98148,1e-05,3.00231]
[1779632180233,57.11,76393.67,0.0,0.98134,1e-05,3.0202]
[1779632181240,57.11,76379.85,0.0,0.98118,1e-05,3.04251]
[1779632182247,57.11,76378.52,0.0,0.98116,1e-05,3.04444]
[1779632183254,57.11,76374.05,0.0,0.98111,1e-05,3.0515]
[1779632185268,57.11,76368.1,0.0,0.98104,1e-05,3.06072]
[1779632185793,57.11,76368.1,0.0,0.98104,1e-05,3.06072]
[1779632185970,57.11,76368.1,0.0,0.98104,1e-05,3.06072]
[1779632189296,57.1,76361.33,0.0,0.98097,1e-05,3.07071]
[1779632194331,57.09,76368.01,0.0,0.98107,1e-05,3.05624]
[1779632196267,57.09,76369.56,0.0,0.98109,1e-05,3.05342]
[1779632196472,57.09,76369.56,0.0,0.98109,1e-05,3.05342]
[1779632196345,57.09,76370.71,0.0,0.98111,1e-05,3.05127]
[1779632197352,57.09,76363.3,0.0,0.98102,1e-05,3.06317]
[1779632198359,57.09,76345.63,0.0,0.9808,1e-05,3.09202]
[1779632199366,57.09,76339.89,0.0,0.98074,1e-05,3.1012]
[1779632199569,57.09,76339.89,0.0,0.98074,1e-05,3.1012]
[1779632200373,57.09,76321.49,0.0,0.98051,1e-05,3.1315]
[1779632201380,57.08,76321.81,0.0,0.98052,1e-05,3.13056]
[1779632202387,57.08,76307.4,0.0,0.98034,1e-05,3.15431]
[1779632203283,57.08,76307.4,0.0,0.98034,1e-05,3.15431]
[1779632203394,57.08,76299.96,0.0,0.98025,1e-05,3.16639]
[1779632204401,57.06,76292.19,0.0,0.98018,1e-05,3.17484]
[1779632204725,57.06,76292.19,0.0,0.98018,1e-05,3.17484]
[1779632205408,57.06,76281.67,0.0,0.98005,1e-05,3.19218]
[1779632206415,57.06,76281.89,0.0,0.98006,1e-05,3.19129]
[1779632207435,57.05,76263.51,0.0,0.97982,1e-05,3.22209]
[1779632208441,57.05,76258.21,0.0,0.97976,1e-05,3.23064]
[1779632208749,57.05,76258.21,0.0,0.97976,1e-05,3.23064]
[1779632209445,57.03,76254.94,0.0,0.97976,1e-05,3.23082]
[1779632210452,57.0,76278.84,0.0,0.9801,1e-05,3.18468]
[1779632211459,57.0,76274.69,0.0,0.98005,1e-05,3.19126]
[1779632212466,57.0,76278.6,0.0,0.98011,1e-05,3.18415]
[1779632214480,57.0,76262.88,0.0,0.97991,1e-05,3.21]
[1779632215495,56.99,76219.46,0.0,0.97935,1e-05,3.28429]
[1779632215748,56.99,76219.46,0.0,0.97935,1e-05,3.28429]
[1779632216495,56.99,76186.5,0.0,0.97891,1e-05,3.34132]
[1779632217508,56.99,76203.97,0.0,0.97915,1e-05,3.30992]
[1779632218514,56.99,76178.16,0.0,0.97881,1e-05,3.3546]
[1779632219155,56.99,76178.16,0.0,0.97881,1e-05,3.3546]
[1779632219564,56.99,76178.16,0.0,0.97881,1e-05,3.3546]
[1779632219522,56.98,76182.07,0.0,0.97887,1e-05,3.34693]
[1779632220531,56.98,76171.89,0.0,0.97873,1e-05,3.36492]
[1779632221537,56.98,76183.02,0.0,0.97889,1e-05,3.3445]
[1779632222548,56.95,76196.6,0.0,0.97913,1e-05,3.31289]
[1779632223475,56.95,76196.6,0.0,0.97913,1e-05,3.31289]
[1779632223555,56.95,76178.4,0.0,0.97889,1e-05,3.34488]
[1779632224562,56.92,76170.44,0.0,0.97883,1e-05,3.35164]
[1779632224901,56.92,76170.44,0.0,0.97883,1e-05,3.35164]
[1779632225575,56.92,76161.42,0.0,0.97871,1e-05,3.36762]
[1779632227598,56.88,76178.53,0.0,0.979,1e-05,3.3301]
[1779632228859,56.88,76178.53,0.0,0.979,1e-05,3.3301]
[1779632228929,56.85,76171.71,0.0,0.97897,1e-05,3.33384]
[1779632230620,56.79,76159.47,0.0,0.97891,1e-05,3.34128]
[1779632231627,56.76,76156.8,0.0,0.97892,1e-05,3.33871]
[1779632232634,56.73,76160.26,0.0,0.97902,1e-05,3.32538]
[1779632233966,56.73,76160.26,0.0,0.97902,1e-05,3.32538]
[1779632234649,56.67,76153.73,0.0,0.97904,1e-05,3.32304]
[1779632235656,56.64,76159.92,0.0,0.97917,1e-05,3.30525]
[1779632236663,56.61,76150.32,0.0,0.97909,1e-05,3.31562]
[1779632237818,56.61,76150.32,0.0,0.97909,1e-05,3.31562]
[1779632237845,56.58,76150.29,0.0,0.97914,1e-05,3.30896]
[1779632240090,56.53,76148.7,0.0,0.97922,1e-05,3.29872]
[1779632240693,56.5,76118.8,0.0,0.97886,1e-05,3.34527]
[1779632241699,56.49,76129.44,0.0,0.97903,1e-05,3.32356]
[1779632242706,56.48,76124.89,0.0,0.97898,1e-05,3.3292]
[1779632243837,56.48,76124.89,0.0,0.97898,1e-05,3.3292]
[1779632243883,56.47,76128.4,0.0,0.97905,1e-05,3.32047]
[1779632244720,56.46,76135.91,0.0,0.97917,1e-05,3.30483]
[1779632245806,56.46,76135.91,0.0,0.97917,1e-05,3.30483]
[1779632245897,56.46,76142.13,0.0,0.97926,1e-05,3.29366]
[1779632246736,56.45,76153.89,0.0,0.97943,1e-05,3.27112]
[1779632247743,56.45,76162.57,0.0,0.97955,1e-05,3.25448]
[1779632248750,56.44,76188.9,0.0,0.97991,1e-05,3.20765]
[1779632249784,56.44,76188.9,0.0,0.97991,1e-05,3.20765]
[1779632250385,56.44,76188.9,0.0,0.97991,1e-05,3.20765]
[1779632250419,56.44,76204.65,0.0,0.98011,1e-05,3.18055]
[1779632250764,56.44,76217.95,0.0,0.98028,1e-05,3.15782]
[1779632251771,56.44,76245.14,0.0,0.98064,1e-05,3.10976]
[1779632252779,56.44,76258.36,0.0,0.98081,1e-05,3.0877]
[1779632254331,56.44,76258.36,0.0,0.98081,1e-05,3.0877]
[1779632254411,56.44,76258.61,0.0,0.98081,1e-05,3.08679]
[1779632255800,56.44,76268.05,0.0,0.98093,1e-05,3.0712]
[1779632256883,56.44,76268.05,0.0,0.98093,1e-05,3.0712]
[1779632256916,56.44,76272.16,0.0,0.98098,1e-05,3.06457]
[1779632257815,56.44,76283.0,0.0,0.98111,1e-05,3.04678]
[1779632258822,56.44,76287.8,0.0,0.98117,1e-05,3.03909]
[1779632260827,56.44,76284.99,0.0,0.98113,1e-05,3.04401]
[1779632260837,56.45,76289.54,0.0,0.98119,1e-05,3.03674]
[1779632262850,56.45,76282.04,0.0,0.98109,1e-05,3.04972]
[1779632263857,56.45,76285.05,0.0,0.98113,1e-05,3.04498]
[1779632266879,56.45,76272.85,0.0,0.98097,1e-05,3.06603]
[1779632267886,56.45,76269.25,0.0,0.98092,1e-05,3.07225]
[1779632269900,56.45,76273.64,0.0,0.98097,1e-05,3.06535]
[1779632272921,56.46,76280.35,0.0,0.98105,1e-05,3.05487]
[1779632274936,56.46,76268.96,0.0,0.98091,1e-05,3.0743]
[1779632275943,56.46,76270.28,0.0,0.98092,1e-05,3.0723]
[1779632277957,56.46,76265.87,0.0,0.98086,1e-05,3.08009]
[1779632281985,56.47,76272.09,0.0,0.98094,1e-05,3.0705]
[1779632285010,56.46,76268.02,0.0,0.98089,1e-05,3.07665]
[1779632286013,56.46,76263.18,0.0,0.98083,1e-05,3.08453]
[1779632287020,56.46,76258.54,0.0,0.98078,1e-05,3.09208]
[1779632288046,56.46,76254.78,0.0,0.98073,1e-05,3.09815]
[1779632291053,56.46,76254.6,0.0,0.98073,1e-05,3.09769]
[1779632292061,56.46,76261.36,0.0,0.98082,1e-05,3.0861]
[1779632294074,56.45,76267.14,0.0,0.9809,1e-05,3.07596]
[1779632295081,56.45,76278.0,0.0,0.98103,1e-05,3.05765]
[1779632296088,56.45,76288.24,0.0,0.98116,1e-05,3.04046]
[1779632297095,56.45,76296.18,0.0,0.98126,1e-05,3.02717]
[1779632298105,56.45,76297.81,0.0,0.98128,1e-05,3.02434]
[1779632300117,56.45,76297.64,0.0,0.98128,1e-05,3.02439]
[1779632301124,56.45,76290.8,0.0,0.9812,1e-05,3.03556]
[1779632303138,56.45,76295.99,0.0,0.98126,1e-05,3.02675]
[1779632304146,56.45,76299.72,0.0,0.98131,1e-05,3.02047]
[1779632306166,56.45,76303.31,0.0,0.98135,1e-05,3.01434]
[1779632307171,56.45,76309.98,0.0,0.98144,1e-05,3.0033]
[1779632309185,56.45,76308.5,0.0,0.98142,1e-05,3.00556]
[1779632310192,56.45,76302.82,0.0,0.98135,1e-05,3.01482]
[1779632312207,56.44,76300.25,0.0,0.98133,1e-05,3.01682]
[1779632314220,56.44,76281.29,0.0,0.9811,1e-05,3.04804]
[1779632315227,56.44,76274.09,0.0,0.98101,1e-05,3.0599]
[1779632316509,56.44,76274.09,0.0,0.98101,1e-05,3.0599]
[1779632316602,56.44,76242.38,0.0,0.98062,1e-05,3.11269]
[1779632317241,56.44,76227.91,0.0,0.98043,1e-05,3.13732]
[1779632318248,56.44,76243.52,0.0,0.98063,1e-05,3.11094]
[1779632319255,56.44,76250.03,0.0,0.98071,1e-05,3.09985]
[1779632320032,56.44,76250.03,0.0,0.98071,1e-05,3.09985]
[1779632321273,56.44,76252.85,0.0,0.98075,1e-05,3.09465]
[1779632322280,56.44,76262.04,0.0,0.98087,1e-05,3.07903]
[1779632323287,56.44,76265.22,0.0,0.98091,1e-05,3.07352]
[1779632326308,56.44,76272.02,0.0,0.98099,1e-05,3.06249]
[1779632328322,56.44,76276.35,0.0,0.98104,1e-05,3.05581]
[1779632333357,56.45,76274.91,0.0,0.98102,1e-05,3.05946]
[1779632333964,56.45,76274.91,0.0,0.98102,1e-05,3.05946]
[1779632333977,56.45,76274.91,0.0,0.98102,1e-05,3.05946]
[1779632334368,56.45,76276.87,0.0,0.98104,1e-05,3.0564]
[1779632336378,56.45,76271.98,0.0,0.98097,1e-05,3.06494]
[1779632341413,56.45,76267.02,0.0,0.98091,1e-05,3.07414]
[1779632342420,56.45,76263.13,0.0,0.98086,1e-05,3.08082]
[1779632343427,56.45,76267.97,0.0,0.98092,1e-05,3.07253]
[1779632345727,56.45,76267.57,0.0,0.98092,1e-05,3.07282]
[1779632345974,56.45,76267.57,0.0,0.98092,1e-05,3.07282]
[1779632351230,56.45,76268.36,0.0,0.98093,1e-05,3.07057]
[1779632351473,56.45,76268.36,0.0,0.98093,1e-05,3.07057]
[1779632351699,56.45,76268.36,0.0,0.98093,1e-05,3.07057]
[1779632351723,56.45,76268.36,0.0,0.98093,1e-05,3.07057]
[1779632351483,56.45,76268.03,0.0,0.98093,1e-05,3.07093]
[1779632353498,56.45,76264.69,0.0,0.98089,1e-05,3.07613]
[1779632356519,56.44,76269.4,0.0,0.98095,1e-05,3.06768]
[1779632357120,56.44,76269.4,0.0,0.98095,1e-05,3.06768]
[1779632357224,56.44,76269.4,0.0,0.98095,1e-05,3.06768]
[1779632357540,56.44,76269.4,0.0,0.98095,1e-05,3.06768]
[1779632357730,56.44,76269.4,0.0,0.98095,1e-05,3.06768]
[1779632357641,56.44,76269.23,0.0,0.98095,1e-05,3.06778]
[1779632358534,56.44,76276.94,0.0,0.98105,1e-05,3.05477]
[1779632359540,56.44,76291.67,0.0,0.98123,1e-05,3.03021]
[1779632360551,56.44,76291.67,0.0,0.98123,1e-05,3.03021]
[1779632360599,56.44,76278.84,0.0,0.98108,1e-05,3.05132]
[1779632361554,56.44,76270.27,0.0,0.98097,1e-05,3.06541]
[1779632364329,56.44,76272.04,0.0,0.981,1e-05,3.0621]
[1779632369610,56.43,76273.81,0.0,0.98103,1e-05,3.05806]
[1779632371658,56.43,76276.16,0.0,0.98106,1e-05,3.05398]
[1779632371725,56.43,76276.16,0.0,0.98106,1e-05,3.05398]
[1779632371947,56.43,76275.1,0.0,0.98106,1e-05,3.05356]
[1779632371978,56.43,76275.1,0.0,0.98106,1e-05,3.05356]
[1779632372632,56.43,76282.56,0.0,0.98115,1e-05,3.04102]
[1779632373639,56.43,76286.44,0.0,0.9812,1e-05,3.03445]
[1779632375653,56.43,76292.75,0.0,0.98128,1e-05,3.02377]
[1779632377679,56.43,76294.43,0.0,0.9813,1e-05,3.02088]
[1779632377727,56.43,76294.43,0.0,0.9813,1e-05,3.02088]
[1779632377703,56.43,76294.49,0.0,0.9813,1e-05,3.02067]
[1779632378498,56.43,76294.49,0.0,0.9813,1e-05,3.02067]
[1779632378723,56.43,76294.49,0.0,0.9813,1e-05,3.02067]
[1779632379681,56.43,76290.85,0.0,0.98126,1e-05,3.02645]
[1779632381695,56.43,76297.85,0.0,0.98135,1e-05,3.0147]
[1779632383709,56.43,76290.98,0.0,0.98126,1e-05,3.02583]
[1779632384716,56.42,76287.34,0.0,0.98122,1e-05,3.03173]
[1779632385464,56.42,76287.34,0.0,0.98122,1e-05,3.03173]
[1779632385475,56.42,76287.34,0.0,0.98122,1e-05,3.03173]
[1779632385723,56.42,76286.67,0.0,0.98121,1e-05,3.03271]
[1779632386141,56.42,76286.67,0.0,0.98121,1e-05,3.03271]
[1779632386222,56.42,76286.67,0.0,0.98121,1e-05,3.03271]
[1779632388477,56.42,76287.2,0.0,0.98122,1e-05,3.03158]
[1779632388744,56.42,76286.01,0.0,0.98121,1e-05,3.03342]
[1779632391765,56.42,76289.8,0.0,0.98125,1e-05,3.02679]
[1779632392705,56.42,76289.8,0.0,0.98125,1e-05,3.02679]
[1779632392729,56.42,76289.8,0.0,0.98125,1e-05,3.02679]
[1779632393365,56.42,76289.8,0.0,0.98125,1e-05,3.02679]
[1779632393475,56.42,76289.8,0.0,0.98125,1e-05,3.02679]
[1779632393574,56.42,76288.22,0.0,0.98124,1e-05,3.02917]
[1779632393779,56.42,76284.29,0.0,0.98119,1e-05,3.03566]
[1779632394786,56.42,76277.31,0.0,0.9811,1e-05,3.04709]
[1779632396358,56.42,76277.31,0.0,0.9811,1e-05,3.04709]
[1779632397925,56.42,76275.97,0.0,0.98109,1e-05,3.04902]
[1779632398021,56.42,76214.9,0.0,0.98032,1e-05,3.15154]
[1779632399382,56.42,76214.9,0.0,0.98032,1e-05,3.15154]
[1779632399445,56.42,76175.08,0.0,0.97981,1e-05,3.21956]
[1779632401395,56.42,76177.74,0.0,0.97984,1e-05,3.21496]
[1779632401455,56.42,76178.49,0.0,0.97985,1e-05,3.21365]
[1779632403083,56.42,76176.36,0.0,0.97982,1e-05,3.21733]
[1779632403476,56.42,76176.36,0.0,0.97982,1e-05,3.21733]
[1779632403508,56.42,76184.84,0.0,0.97993,1e-05,3.20268]
[1779632403854,56.42,76188.54,0.0,0.97998,1e-05,3.19631]
[1779632404861,56.42,76202.68,0.0,0.98017,1e-05,3.17206]
[1779632405868,56.42,76208.06,0.0,0.98023,1e-05,3.16292]
[1779632406876,56.42,76200.47,0.0,0.98014,1e-05,3.17599]
[1779632409896,56.42,76198.06,0.0,0.9801,1e-05,3.18028]
[1779632412925,56.41,76207.29,0.0,0.98023,1e-05,3.16335]
[1779632414963,56.41,76209.19,0.0,0.98026,1e-05,3.1594]
[1779632417482,56.41,76207.57,0.0,0.98024,1e-05,3.16182]
[1779632417577,56.4,76207.49,0.0,0.98025,1e-05,3.16125]
[1779632421991,56.4,76213.15,0.0,0.98033,1e-05,3.1502]
[1779632423001,56.4,76222.48,0.0,0.98045,1e-05,3.13401]
[1779632424014,56.4,76218.96,0.0,0.98041,1e-05,3.13968]
[1779632425016,56.39,76224.74,0.0,0.98048,1e-05,3.12956]
[1779632428037,56.39,76219.34,0.0,0.98042,1e-05,3.13784]
[1779632429046,56.39,76223.46,0.0,0.98048,1e-05,3.13054]
[1779632430053,56.39,76228.83,0.0,0.98055,1e-05,3.12115]
[1779632432067,56.39,76225.91,0.0,0.98053,1e-05,3.12348]
[1779632436096,56.38,76232.98,0.0,0.98062,1e-05,3.1104]
[1779632438110,56.38,76238.87,0.0,0.9807,1e-05,3.09997]
[1779632439117,56.38,76245.42,0.0,0.98079,1e-05,3.08873]
[1779632440124,56.38,76254.99,0.0,0.98091,1e-05,3.07248]
[1779632441131,56.38,76251.22,0.0,0.98086,1e-05,3.0786]
[1779632442619,56.38,76251.22,0.0,0.98086,1e-05,3.0786]
[1779632442687,56.37,76253.09,0.0,0.98089,1e-05,3.07507]
[1779632446293,56.37,76254.93,0.0,0.98091,1e-05,3.07164]
[1779632446325,56.37,76253.63,0.0,0.9809,1e-05,3.07362]
[1779632448475,56.37,76253.41,0.0,0.9809,1e-05,3.0738]
[1779632449191,56.37,76248.19,0.0,0.98084,1e-05,3.08215]
[1779632450198,56.37,76252.66,0.0,0.98089,1e-05,3.07448]
[1779632455233,56.36,76252.68,0.0,0.9809,1e-05,3.07349]
[1779632457271,56.36,76252.58,0.0,0.9809,1e-05,3.07347]
[1779632458491,56.36,76252.99,0.0,0.98091,1e-05,3.0726]
[1779632458538,56.36,76254.79,0.0,0.98093,1e-05,3.06941]
[1779632459261,56.36,76261.0,0.0,0.98101,1e-05,3.05887]
[1779632461275,56.36,76270.22,0.0,0.98113,1e-05,3.0432]
[1779632462282,56.36,76275.08,0.0,0.98119,1e-05,3.035]
[1779632464297,56.36,76273.29,0.0,0.98117,1e-05,3.03771]
[1779632465346,56.36,76273.29,0.0,0.98117,1e-05,3.03771]
[1779632465359,56.36,76270.59,0.0,0.98114,1e-05,3.04207]
[1779632470338,56.35,76282.05,0.0,0.98128,1e-05,3.0225]
[1779632471270,56.35,76282.05,0.0,0.98128,1e-05,3.0225]
[1779632471345,56.35,76280.4,0.0,0.98126,1e-05,3.02511]
[1779632474366,56.35,76275.96,0.0,0.98121,1e-05,3.03213]
[1779632475373,56.35,76269.31,0.0,0.98113,1e-05,3.04305]
[1779632476380,56.35,76266.72,0.0,0.9811,1e-05,3.04709]
[1779632481418,56.35,76266.15,0.0,0.9811,1e-05,3.04729]
[1779632486453,56.34,76264.33,0.0,0.98108,1e-05,3.04956]
[1779632487460,56.34,76252.7,0.0,0.98094,1e-05,3.06879]
[1779632488467,56.34,76250.4,0.0,0.98091,1e-05,3.07245]
[1779632489235,56.34,76250.4,0.0,0.98091,1e-05,3.07245]
[1779632492495,56.34,76259.05,0.0,0.98103,1e-05,3.05526]
[1779632493713,56.34,76259.05,0.0,0.98103,1e-05,3.05526]
[1779632493770,56.34,76271.23,0.0,0.98119,1e-05,3.03487]
[1779632494509,56.34,76274.06,0.0,0.98122,1e-05,3.03007]
[1779632497207,56.34,76273.87,0.0,0.98122,1e-05,3.03015]
[1779632497530,56.34,76273.44,0.0,0.98122,1e-05,3.03075]
[1779632500552,56.34,76269.59,0.0,0.98117,1e-05,3.03677]
[1779632501558,56.33,76275.33,0.0,0.98124,1e-05,3.02714]
[1779632507600,56.33,76272.97,0.0,0.98122,1e-05,3.03036]
[1779632512634,56.33,76276.82,0.0,0.98127,1e-05,3.0234]
[1779632513642,56.33,76283.58,0.0,0.98135,1e-05,3.01213]
[1779632515224,56.33,76283.74,0.0,0.98136,1e-05,3.01178]
[1779632515656,56.33,76290.11,0.0,0.98144,1e-05,3.00121]
[1779632516663,56.33,76293.91,0.0,0.98148,1e-05,2.99489]
[1779632516938,56.33,76293.91,0.0,0.98148,1e-05,2.99489]
[1779632516976,56.33,76293.91,0.0,0.98148,1e-05,2.99489]
[1779632517670,56.33,76295.89,0.0,0.98151,1e-05,2.99158]
[1779632519688,56.33,76311.69,0.0,0.9817,1e-05,2.96568]
[1779632520651,56.33,76311.69,0.0,0.9817,1e-05,2.96568]
[1779632520695,56.33,76324.45,0.0,0.98185,1e-05,2.94497]
[1779632521702,56.33,76326.03,0.0,0.98187,1e-05,2.94244]
[1779632522709,56.33,76345.29,0.0,0.9821,1e-05,2.91145]
[1779632523716,56.33,76355.52,0.0,0.98222,1e-05,2.89517]
[1779632524723,56.33,76379.08,0.0,0.9825,1e-05,2.85786]
[1779632525730,56.33,76383.09,0.0,0.98254,1e-05,2.8517]
[1779632526737,56.33,76378.13,0.0,0.98248,1e-05,2.85973]
[1779632527744,56.33,76374.32,0.0,0.98244,1e-05,2.86593]
[1779632528351,56.33,76374.32,0.0,0.98244,1e-05,2.86593]
[1779632529759,56.33,76382.75,0.0,0.98253,1e-05,2.85294]
[1779632530766,56.33,76393.49,0.0,0.98265,1e-05,2.83622]
[1779632531774,56.33,76402.96,0.0,0.98276,1e-05,2.82159]
[1779632532781,56.33,76392.47,0.0,0.98264,1e-05,2.83829]
[1779632533789,56.34,76395.96,0.0,0.98268,1e-05,2.83302]
[1779632535803,56.34,76402.39,0.0,0.98275,1e-05,2.82339]
[1779632536810,56.34,76408.99,0.0,0.98282,1e-05,2.81332]
[1779632538824,56.34,76413.16,0.0,0.98287,1e-05,2.80732]
[1779632539205,56.34,76413.16,0.0,0.98287,1e-05,2.80732]
[1779632542596,56.34,76412.78,0.0,0.98286,1e-05,2.80871]
[1779632543709,56.35,76413.75,0.0,0.98287,1e-05,2.80747]
[1779632543859,56.35,76439.19,0.0,0.98315,1e-05,2.76832]
[1779632544866,56.35,76436.38,0.0,0.98312,1e-05,2.77299]
[1779632546880,56.35,76428.54,0.0,0.98302,1e-05,2.78576]
[1779632547044,56.35,76428.54,0.0,0.98302,1e-05,2.78576]
[1779632548456,56.35,76427.08,0.0,0.98301,1e-05,2.78832]
[1779632548895,56.35,76441.13,0.0,0.98316,1e-05,2.76692]
[1779632549901,56.36,76442.41,0.0,0.98317,1e-05,2.76528]
[1779632552007,56.36,76444.85,0.0,0.98321,1e-05,2.7603]
[1779632555943,56.37,76439.54,0.0,0.98314,1e-05,2.76982]
[1779632556950,56.37,76431.39,0.0,0.98304,1e-05,2.78272]
[1779632559971,56.37,76423.75,0.0,0.98295,1e-05,2.79547]
[1779632560979,56.37,76421.48,0.0,0.98292,1e-05,2.79927]
[1779632564140,56.37,76421.67,0.0,0.98292,1e-05,2.79951]
[1779632564232,56.38,76427.58,0.0,0.98299,1e-05,2.7906]
[1779632565998,56.38,76430.56,0.0,0.98302,1e-05,2.78627]
[1779632567665,56.38,76430.58,0.0,0.98301,1e-05,2.78682]
[1779632572055,56.39,76436.55,0.0,0.98307,1e-05,2.77903]
[1779632573062,56.39,76440.29,0.0,0.98311,1e-05,2.77356]
[1779632574353,56.39,76440.29,0.0,0.98311,1e-05,2.77356]
[1779632574477,56.39,76440.29,0.0,0.98311,1e-05,2.77356]
[1779632574597,56.39,76440.29,0.0,0.98311,1e-05,2.77356]
[1779632574721,56.39,76440.29,0.0,0.98311,1e-05,2.77356]
[1779632574788,56.39,76440.75,0.0,0.98311,1e-05,2.77347]
[1779632577175,56.39,76440.31,0.0,0.9831,1e-05,2.77445]
[1779632577226,56.39,76440.31,0.0,0.9831,1e-05,2.77445]
[1779632577524,56.39,76440.31,0.0,0.9831,1e-05,2.77445]
[1779632577722,56.39,76440.31,0.0,0.9831,1e-05,2.77445]
[1779632577732,56.4,76432.63,0.0,0.98301,1e-05,2.78691]
[1779632580176,56.4,76432.41,0.0,0.98301,1e-05,2.78755]
[1779632580222,56.4,76432.41,0.0,0.98301,1e-05,2.78755]
[1779632580281,56.4,76432.41,0.0,0.98301,1e-05,2.78755]
[1779632580472,56.4,76432.41,0.0,0.98301,1e-05,2.78755]
[1779632580555,56.4,76430.85,0.0,0.98299,1e-05,2.79052]
[1779632581118,56.4,76434.54,0.0,0.98303,1e-05,2.78481]
[1779632583124,56.4,76436.26,0.0,0.98305,1e-05,2.78244]
[1779632583224,56.4,76436.26,0.0,0.98305,1e-05,2.78244]
[1779632583245,56.4,76436.26,0.0,0.98305,1e-05,2.78244]
[1779632583471,56.4,76436.26,0.0,0.98305,1e-05,2.78244]
[1779632583570,56.4,76435.69,0.0,0.98304,1e-05,2.78391]
[1779632588128,56.41,76437.13,0.0,0.98305,1e-05,2.78254]
[1779632588222,56.41,76437.13,0.0,0.98305,1e-05,2.78254]
[1779632588541,56.41,76437.13,0.0,0.98305,1e-05,2.78254]
[1779632588722,56.41,76437.13,0.0,0.98305,1e-05,2.78254]
[1779632588792,56.41,76439.27,0.0,0.98307,1e-05,2.77982]
[1779632594217,56.42,76438.99,0.0,0.98305,1e-05,2.78142]
[1779632594477,56.42,76438.99,0.0,0.98305,1e-05,2.78142]
[1779632594488,56.42,76438.99,0.0,0.98305,1e-05,2.78142]
[1779632594722,56.42,76438.99,0.0,0.98305,1e-05,2.78142]
[1779632594747,56.42,76438.54,0.0,0.98305,1e-05,2.78269]
[1779632597239,56.42,76432.92,0.0,0.98298,1e-05,2.79195]
[1779632598858,56.42,76432.92,0.0,0.98298,1e-05,2.79195]
[1779632598976,56.42,76432.92,0.0,0.98298,1e-05,2.79195]
[1779632604560,56.43,76432.38,0.0,0.98296,1e-05,2.79413]
[1779632604727,56.43,76432.38,0.0,0.98296,1e-05,2.79413]
[1779632604828,56.43,76430.82,0.0,0.98294,1e-05,2.79734]
[1779632605071,56.43,76430.82,0.0,0.98294,1e-05,2.79734]
[1779632605223,56.43,76430.82,0.0,0.98294,1e-05,2.79734]
[1779632606305,56.43,76446.53,0.0,0.98311,1e-05,2.77331]
[1779632607412,56.43,76446.53,0.0,0.98311,1e-05,2.77331]
[1779632607472,56.43,76446.53,0.0,0.98311,1e-05,2.77331]
[1779632607900,56.43,76446.53,0.0,0.98311,1e-05,2.77331]
[1779632607981,56.43,76446.53,0.0,0.98311,1e-05,2.77331]
[1779632607989,56.43,76444.91,0.0,0.98309,1e-05,2.77641]
[1779632609326,56.44,76439.8,0.0,0.98303,1e-05,2.78459]
[1779632610333,56.44,76436.89,0.0,0.983,1e-05,2.78937]
[1779632611213,56.44,76436.89,0.0,0.983,1e-05,2.78937]
[1779632611227,56.44,76436.89,0.0,0.983,1e-05,2.78937]
[1779632611961,56.44,76436.89,0.0,0.983,1e-05,2.78937]
[1779632611972,56.44,76436.89,0.0,0.983,1e-05,2.78937]
[1779632611966,56.44,76428.77,0.0,0.98291,1e-05,2.80056]
[1779632614361,56.44,76432.07,0.0,0.98295,1e-05,2.79594]
[1779632615368,56.44,76435.05,0.0,0.98298,1e-05,2.79158]
[1779632616159,56.44,76435.05,0.0,0.98298,1e-05,2.79158]
[1779632616224,56.44,76435.05,0.0,0.98298,1e-05,2.79158]
[1779632616375,56.44,76442.13,0.0,0.98306,1e-05,2.7809]
[1779632617933,56.44,76442.13,0.0,0.98306,1e-05,2.7809]
[1779632617976,56.44,76442.13,0.0,0.98306,1e-05,2.7809]
[1779632617982,56.45,76447.07,0.0,0.98311,1e-05,2.77386]
[1779632620619,56.45,76446.62,0.0,0.9831,1e-05,2.77485]
[1779632621040,56.45,76446.62,0.0,0.9831,1e-05,2.77485]
[1779632620671,56.45,76446.49,0.0,0.9831,1e-05,2.77565]
[1779632621410,56.45,76454.66,0.0,0.98319,1e-05,2.76308]
[1779632623424,56.45,76459.66,0.0,0.98324,1e-05,2.75602]
[1779632624680,56.45,76459.66,0.0,0.98324,1e-05,2.75602]
[1779632624735,56.46,76462.71,0.0,0.98327,1e-05,2.75199]
[1779632626445,56.46,76474.14,0.0,0.98339,1e-05,2.73488]
[1779632628459,56.46,76473.21,0.0,0.98338,1e-05,2.737]
[1779632630473,56.46,76468.37,0.0,0.98332,1e-05,2.74512]
[1779632631815,56.46,76468.37,0.0,0.98332,1e-05,2.74512]
[1779632631972,56.46,76468.37,0.0,0.98332,1e-05,2.74512]
[1779632631969,56.47,76457.02,0.0,0.98319,1e-05,2.76322]
[1779632632487,56.47,76457.93,0.0,0.9832,1e-05,2.76182]
[1779632633494,56.47,76463.97,0.0,0.98326,1e-05,2.75289]
[1779632634521,56.47,76463.97,0.0,0.98326,1e-05,2.75289]
[1779632634592,56.47,76463.97,0.0,0.98326,1e-05,2.75289]
[1779632640829,56.48,76463.53,0.0,0.98324,1e-05,2.75558]
[1779632640977,56.48,76463.53,0.0,0.98324,1e-05,2.75558]
[1779632640922,56.48,76463.7,0.0,0.98324,1e-05,2.75598]
[1779632641553,56.48,76461.88,0.0,0.98322,1e-05,2.75877]
[1779632642560,56.48,76450.15,0.0,0.98309,1e-05,2.77713]
[1779632643567,56.48,76456.1,0.0,0.98315,1e-05,2.76818]
[1779632644553,56.48,76456.1,0.0,0.98315,1e-05,2.76818]
[1779632645546,56.49,76455.67,0.0,0.98314,1e-05,2.7692]
[1779632651476,56.49,76454.0,0.0,0.98312,1e-05,2.7727]
[1779632651623,56.49,76447.59,0.0,0.98304,1e-05,2.78294]
[1779632653094,56.49,76447.62,0.0,0.98304,1e-05,2.78306]
[1779632654635,56.49,76447.78,0.0,0.98304,1e-05,2.78298]
[1779632654865,56.49,76447.78,0.0,0.98304,1e-05,2.78298]
[1779632654898,56.49,76447.01,0.0,0.98303,1e-05,2.78433]
[1779632655651,56.5,76455.61,0.0,0.98313,1e-05,2.77125]
[1779632656340,56.5,76455.61,0.0,0.98313,1e-05,2.77125]
[1779632656472,56.5,76455.61,0.0,0.98313,1e-05,2.77125]
[1779632656658,56.5,76465.87,0.0,0.98324,1e-05,2.75569]
[1779632657322,56.5,76465.87,0.0,0.98324,1e-05,2.75569]
[1779632657475,56.5,76465.87,0.0,0.98324,1e-05,2.75569]
[1779632657666,56.5,76462.14,0.0,0.9832,1e-05,2.76174]
[1779632659189,56.5,76463.27,0.0,0.98321,1e-05,2.76033]
[1779632659224,56.5,76463.27,0.0,0.98321,1e-05,2.76033]
[1779632663879,56.51,76463.03,0.0,0.9832,1e-05,2.762]
[1779632663965,56.51,76448.13,0.0,0.98303,1e-05,2.78525]
[1779632664228,56.51,76448.13,0.0,0.98303,1e-05,2.78525]
[1779632664884,56.51,76448.13,0.0,0.98303,1e-05,2.78525]
[1779632664974,56.51,76448.13,0.0,0.98303,1e-05,2.78525]
[1779632665059,56.51,76446.38,0.0,0.98301,1e-05,2.78824]
[1779632666731,56.51,76442.81,0.0,0.98296,1e-05,2.79431]
[1779632667738,56.51,76440.1,0.0,0.98293,1e-05,2.79877]
[1779632669010,56.51,76440.1,0.0,0.98293,1e-05,2.79877]
[1779632669087,56.51,76434.44,0.0,0.98286,1e-05,2.80781]
[1779632669221,56.51,76434.44,0.0,0.98286,1e-05,2.80781]
[1779632669749,56.51,76434.44,0.0,0.98286,1e-05,2.80781]
[1779632669976,56.51,76434.44,0.0,0.98286,1e-05,2.80781]
[1779632670073,56.51,76431.03,0.0,0.98282,1e-05,2.81335]
[1779632670759,56.52,76426.85,0.0,0.98277,1e-05,2.82009]
[1779632675581,56.52,76426.73,0.0,0.98278,1e-05,2.81925]
[1779632675723,56.52,76426.73,0.0,0.98278,1e-05,2.81925]
[1779632680936,56.52,76425.41,0.0,0.98275,1e-05,2.82241]
[1779632680973,56.52,76425.41,0.0,0.98275,1e-05,2.82241]
[1779632681073,56.53,76425.02,0.0,0.98275,1e-05,2.82324]
[1779632681561,56.53,76425.02,0.0,0.98275,1e-05,2.82324]
[1779632681722,56.53,76425.02,0.0,0.98275,1e-05,2.82324]
[1779632686822,56.53,76424.81,0.0,0.98274,1e-05,2.82466]
[1779632686971,56.53,76424.81,0.0,0.98274,1e-05,2.82466]
[1779632687017,56.53,76422.32,0.0,0.98271,1e-05,2.82877]
[1779632687139,56.53,76422.32,0.0,0.98271,1e-05,2.82877]
[1779632687225,56.53,76422.32,0.0,0.98271,1e-05,2.82877]
[1779632690250,56.53,76421.57,0.0,0.98269,1e-05,2.83057]
[1779632690471,56.53,76421.57,0.0,0.98269,1e-05,2.83057]
[1779632690899,56.54,76420.82,0.0,0.98268,1e-05,2.83195]
[1779632692211,56.54,76421.6,0.0,0.98269,1e-05,2.83094]
[1779632692223,56.54,76421.6,0.0,0.98269,1e-05,2.83094]
[1779632697873,56.54,76419.92,0.0,0.98266,1e-05,2.83461]
[1779632697949,56.54,76417.46,0.0,0.98264,1e-05,2.83867]
[1779632698221,56.54,76417.46,0.0,0.98264,1e-05,2.83867]
[1779632698956,56.54,76412.76,0.0,0.98258,1e-05,2.84624]
[1779632699276,56.54,76412.76,0.0,0.98258,1e-05,2.84624]
[1779632699474,56.54,76412.76,0.0,0.98258,1e-05,2.84624]
[1779632703993,56.55,76405.72,0.0,0.98249,1e-05,2.85823]
[1779632705002,56.55,76395.47,0.0,0.98237,1e-05,2.87457]
[1779632706007,56.55,76389.75,0.0,0.9823,1e-05,2.88377]
[1779632707015,56.55,76386.27,0.0,0.98226,1e-05,2.88941]
[1779632708021,56.55,76379.43,0.0,0.98218,1e-05,2.9004]
[1779632708830,56.55,76379.43,0.0,0.98218,1e-05,2.9004]
[1779632708973,56.55,76379.43,0.0,0.98218,1e-05,2.9004]
[1779632709028,56.55,76382.09,0.0,0.98221,1e-05,2.89626]
[1779632711054,56.55,76378.49,0.0,0.98217,1e-05,2.90218]
[1779632712553,56.55,76379.7,0.0,0.98218,1e-05,2.90034]
[1779632712721,56.55,76379.7,0.0,0.98218,1e-05,2.90034]
[1779632714075,56.55,76377.26,0.0,0.98215,1e-05,2.9044]
[1779632714270,56.55,76377.26,0.0,0.98215,1e-05,2.9044]
[1779632716089,56.55,76372.65,0.0,0.9821,1e-05,2.91191]
[1779632717062,56.55,76372.65,0.0,0.9821,1e-05,2.91191]
[1779632717223,56.55,76371.75,0.0,0.98209,1e-05,2.91342]
[1779632718102,56.55,76375.47,0.0,0.98213,1e-05,2.90754]
[1779632720117,56.55,76373.69,0.0,0.98211,1e-05,2.91052]
[1779632721124,56.55,76371.66,0.0,0.98208,1e-05,2.91383]
[1779632724669,56.56,76370.95,0.0,0.98207,1e-05,2.91514]
[1779632724721,56.56,76370.95,0.0,0.98207,1e-05,2.91514]
[1779632729180,56.56,76375.69,0.0,0.98213,1e-05,2.90786]
[1779632730815,56.56,76375.69,0.0,0.98213,1e-05,2.90786]
[1779632730975,56.56,76375.69,0.0,0.98213,1e-05,2.90786]
[1779632736229,56.56,76372.48,0.0,0.9821,1e-05,2.91151]
[1779632737788,56.56,76372.48,0.0,0.9821,1e-05,2.91151]
[1779632737978,56.56,76372.48,0.0,0.9821,1e-05,2.91151]
[1779632738074,56.56,76369.05,0.0,0.98206,1e-05,2.91711]
[1779632740257,56.56,76372.72,0.0,0.9821,1e-05,2.91135]
[1779632745291,56.56,76370.18,0.0,0.98207,1e-05,2.91571]
[1779632746423,56.56,76370.18,0.0,0.98207,1e-05,2.91571]
[1779632746471,56.56,76370.18,0.0,0.98207,1e-05,2.91571]
[1779632748313,56.56,76367.61,0.0,0.98203,1e-05,2.91998]
[1779632750327,56.56,76371.53,0.0,0.98208,1e-05,2.9138]
[1779632751204,56.56,76371.53,0.0,0.98208,1e-05,2.9138]
[1779632751222,56.56,76371.53,0.0,0.98208,1e-05,2.9138]
[1779632756371,56.56,76370.74,0.0,0.98207,1e-05,2.91537]
[1779632760935,56.56,76371.07,0.0,0.98207,1e-05,2.91499]
[1779632763424,56.57,76366.08,0.0,0.98201,1e-05,2.92317]
[1779632764223,56.57,76366.08,0.0,0.98201,1e-05,2.92317]
[1779632765438,56.57,76358.0,0.0,0.98191,1e-05,2.93621]
[1779632768069,56.57,76358.59,0.0,0.98192,1e-05,2.93527]
[1779632768164,56.57,76358.15,0.0,0.98192,1e-05,2.93601]
[1779632768459,56.57,76350.0,0.0,0.98182,1e-05,2.94914]
[1779632769466,56.57,76344.42,0.0,0.98175,1e-05,2.95814]
[1779632770844,56.57,76344.42,0.0,0.98175,1e-05,2.95814]
[1779632771480,56.57,76340.14,0.0,0.9817,1e-05,2.96502]
[1779632772487,56.57,76335.85,0.0,0.98165,1e-05,2.97194]
[1779632774995,56.56,76332.83,0.0,0.98161,1e-05,2.9767]
[1779632780544,56.56,76333.22,0.0,0.98162,1e-05,2.97582]
[1779632784225,56.56,76333.21,0.0,0.98162,1e-05,2.9757]
[1779632784572,56.56,76337.06,0.0,0.98167,1e-05,2.9694]
[1779632786586,56.56,76339.13,0.0,0.98169,1e-05,2.96597]
[1779632789607,56.56,76329.13,0.0,0.98157,1e-05,2.98213]
[1779632790614,56.56,76323.59,0.0,0.98151,1e-05,2.99113]
[1779632792632,56.56,76318.09,0.0,0.98145,1e-05,2.99799]
[1779632793639,56.56,76319.86,0.0,0.98147,1e-05,2.99503]
[1779632794756,56.56,76319.86,0.0,0.98147,1e-05,2.99503]
[1779632794972,56.56,76319.86,0.0,0.98147,1e-05,2.99503]
[1779632798194,56.56,76319.32,0.0,0.98147,1e-05,2.99568]
[1779632803710,56.56,76319.09,0.0,0.98147,1e-05,2.9955]
[1779632806731,56.56,76316.23,0.0,0.98144,1e-05,2.99993]
[1779632809753,56.55,76313.03,0.0,0.9814,1e-05,3.0048]
[1779632810759,56.55,76309.48,0.0,0.98136,1e-05,3.01051]
[1779632814650,56.55,76308.15,0.0,0.98135,1e-05,3.01135]
[1779632814722,56.55,76308.15,0.0,0.98135,1e-05,3.01135]
[1779632814788,56.55,76305.97,0.0,0.98133,1e-05,3.01481]
[1779632815794,56.55,76293.12,0.0,0.98117,1e-05,3.03597]
[1779632816802,56.55,76291.57,0.0,0.98115,1e-05,3.03826]
[1779632817809,56.55,76294.74,0.0,0.98119,1e-05,3.03286]
[1779632818816,56.55,76299.81,0.0,0.98126,1e-05,3.02435]
[1779632820835,56.54,76297.58,0.0,0.98123,1e-05,3.02774]
[1779632821844,56.54,76302.68,0.0,0.98129,1e-05,3.0192]
[1779632822851,56.54,76305.72,0.0,0.98133,1e-05,3.01408]
[1779632826275,56.54,76305.02,0.0,0.98133,1e-05,3.01499]
[1779632825871,56.54,76306.67,0.0,0.98135,1e-05,3.01216]
[1779632826474,56.54,76306.67,0.0,0.98135,1e-05,3.01216]
[1779632827886,56.54,76316.45,0.0,0.98147,1e-05,2.99591]
[1779632828893,56.54,76322.55,0.0,0.98154,1e-05,2.98587]
[1779632829900,56.54,76326.94,0.0,0.9816,1e-05,2.97865]
[1779632830907,56.54,76331.06,0.0,0.98165,1e-05,2.9719]
[1779632831551,56.54,76331.06,0.0,0.98165,1e-05,2.9719]
[1779632831914,56.54,76331.42,0.0,0.98165,1e-05,2.97127]
[1779632832921,56.54,76328.49,0.0,0.98162,1e-05,2.97599]
[1779632834200,56.54,76328.49,0.0,0.98162,1e-05,2.97599]
[1779632834295,56.54,76326.48,0.0,0.98159,1e-05,2.97921]
[1779632834935,56.54,76324.77,0.0,0.98157,1e-05,2.98194]
[1779632835730,56.54,76324.77,0.0,0.98157,1e-05,2.98194]
[1779632835942,56.54,76327.61,0.0,0.98161,1e-05,2.97727]
[1779632839832,56.54,76328.93,0.0,0.98162,1e-05,2.97499]
[1779632839973,56.54,76328.93,0.0,0.98162,1e-05,2.97499]
[1779632845924,56.54,76328.42,0.0,0.98162,1e-05,2.97557]
[1779632845973,56.54,76328.42,0.0,0.98162,1e-05,2.97557]
[1779632845977,56.54,76328.42,0.0,0.98162,1e-05,2.97557]
[1779632846184,56.54,76328.42,0.0,0.98162,1e-05,2.97557]
[1779632846192,56.54,76324.25,0.0,0.98157,1e-05,2.98232]
[1779632848027,56.54,76314.61,0.0,0.98145,1e-05,2.99795]
[1779632850040,56.54,76311.27,0.0,0.98141,1e-05,3.00327]
[1779632852055,56.53,76308.48,0.0,0.98139,1e-05,3.00566]
[1779632852588,56.53,76308.48,0.0,0.98139,1e-05,3.00566]
[1779632852726,56.53,76308.48,0.0,0.98139,1e-05,3.00566]
[1779632855076,56.53,76302.08,0.0,0.98132,1e-05,3.01589]
[1779632858097,56.53,76294.47,0.0,0.98122,1e-05,3.02809]
[1779632860111,56.52,76292.58,0.0,0.98121,1e-05,3.02967]
[1779632862274,56.52,76290.05,0.0,0.98118,1e-05,3.0337]
[1779632862471,56.52,76290.11,0.0,0.98119,1e-05,3.03212]
[1779632862564,56.52,76290.11,0.0,0.98119,1e-05,3.03212]
[1779632862722,56.52,76290.11,0.0,0.98119,1e-05,3.03212]
[1779632863133,56.51,76287.11,0.0,0.98117,1e-05,3.0356]
[1779632866103,56.5,76285.74,0.0,0.98117,1e-05,3.0348]
[1779632868281,56.48,76285.38,0.0,0.98119,1e-05,3.03234]
[1779632868470,56.48,76283.89,0.0,0.98118,1e-05,3.03328]
[1779632871189,56.47,76294.09,0.0,0.98132,1e-05,3.01463]
[1779632872196,56.47,76301.8,0.0,0.98142,1e-05,3.00184]
[1779632873203,56.47,76305.62,0.0,0.98146,1e-05,2.99548]
[1779632874211,56.47,76311.77,0.0,0.98154,1e-05,2.98534]
[1779632876226,56.47,76336.82,0.0,0.98184,1e-05,2.94453]
[1779632877233,56.47,76343.06,0.0,0.98192,1e-05,2.93447]
[1779632882268,56.47,76340.93,0.0,0.98189,1e-05,2.938]
[1779632884284,56.47,76346.06,0.0,0.98195,1e-05,2.92977]
[1779632885291,56.47,76350.93,0.0,0.98201,1e-05,2.92198]
[1779632887305,56.47,76358.99,0.0,0.9821,1e-05,2.90916]
[1779632889319,56.47,76364.01,0.0,0.98216,1e-05,2.90127]
[1779632891333,56.47,76370.26,0.0,0.98224,1e-05,2.89147]
[1779632895363,56.47,76383.01,0.0,0.98238,1e-05,2.8716]
[1779632896368,56.47,76382.54,0.0,0.98238,1e-05,2.87247]
[1779632901404,56.46,76385.22,0.0,0.98242,1e-05,2.86654]
[1779632905432,56.46,76392.25,0.0,0.98251,1e-05,2.85418]
[1779632906439,56.46,76388.09,0.0,0.98246,1e-05,2.86044]
[1779632910886,56.45,76385.04,0.0,0.98243,1e-05,2.86431]
[1779632910973,56.45,76385.04,0.0,0.98243,1e-05,2.86431]
[1779632911040,56.45,76384.42,0.0,0.98244,1e-05,2.86271]
[1779632911430,56.45,76384.42,0.0,0.98244,1e-05,2.86271]
[1779632914495,56.45,76392.75,0.0,0.98255,1e-05,2.84863]
[1779632917195,56.44,76392.63,0.0,0.98255,1e-05,2.84853]
[1779632917221,56.44,76392.63,0.0,0.98255,1e-05,2.84853]
[1779632917245,56.44,76392.63,0.0,0.98255,1e-05,2.84853]
[1779632917296,56.44,76392.04,0.0,0.98254,1e-05,2.84889]
[1779632917472,56.44,76392.04,0.0,0.98254,1e-05,2.84889]
[1779632918523,56.44,76398.99,0.0,0.98263,1e-05,2.83767]
[1779632920537,56.44,76399.18,0.0,0.98263,1e-05,2.83685]
[1779632922551,56.44,76404.69,0.0,0.9827,1e-05,2.8277]
[1779632923560,56.43,76409.28,0.0,0.98275,1e-05,2.82028]
[1779632925253,56.43,76409.28,0.0,0.98275,1e-05,2.82028]
[1779632925341,56.43,76408.6,0.0,0.98275,1e-05,2.82088]
[1779632925471,56.43,76408.6,0.0,0.98275,1e-05,2.82088]
[1779632925525,56.43,76408.6,0.0,0.98275,1e-05,2.82088]
[1779632925720,56.43,76408.6,0.0,0.98275,1e-05,2.82088]
[1779632926579,56.43,76419.72,0.0,0.98288,1e-05,2.80331]
[1779632927585,56.43,76427.77,0.0,0.98297,1e-05,2.79062]
[1779632930607,56.43,76423.84,0.0,0.98293,1e-05,2.79618]
[1779632931614,56.43,76415.69,0.0,0.98284,1e-05,2.80865]
[1779632932621,56.43,76411.61,0.0,0.98279,1e-05,2.8148]
[1779632934471,56.43,76411.8,0.0,0.9828,1e-05,2.81428]
[1779632934548,56.43,76411.8,0.0,0.9828,1e-05,2.81428]
[1779632934723,56.43,76411.8,0.0,0.9828,1e-05,2.81428]
[1779632934769,56.42,76411.85,0.0,0.9828,1e-05,2.81399]
[1779632940677,56.42,76413.25,0.0,0.98283,1e-05,2.81051]
[1779632943702,56.42,76399.76,0.0,0.98268,1e-05,2.83095]
[1779632944707,56.41,76387.18,0.0,0.98253,1e-05,2.85048]
[1779632945713,56.41,76384.76,0.0,0.9825,1e-05,2.85448]
[1779632947727,56.42,76375.56,0.0,0.98239,1e-05,2.86938]
[1779632948734,56.42,76361.6,0.0,0.98223,1e-05,2.89173]
[1779632950748,56.42,76361.95,0.0,0.98223,1e-05,2.89096]
[1779632951927,56.42,76361.95,0.0,0.98223,1e-05,2.89096]
[1779632951973,56.42,76361.95,0.0,0.98223,1e-05,2.89096]
[1779632956644,56.41,76358.63,0.0,0.98221,1e-05,2.89444]
[1779632956724,56.41,76358.63,0.0,0.98221,1e-05,2.89444]
[1779632956792,56.41,76358.52,0.0,0.98221,1e-05,2.89425]
[1779632962303,56.4,76356.06,0.0,0.98219,1e-05,2.89669]
[1779632962472,56.4,76356.15,0.0,0.9822,1e-05,2.89579]
[1779632969883,56.38,76356.02,0.0,0.98222,1e-05,2.89336]
[1779632971403,56.38,76356.02,0.0,0.98222,1e-05,2.89336]
[1779632970904,56.38,76350.47,0.0,0.98215,1e-05,2.90185]
[1779632971906,56.38,76324.97,0.0,0.98186,1e-05,2.9405]
[1779632972913,56.38,76332.16,0.0,0.98195,1e-05,2.92898]
[1779632973920,56.38,76330.61,0.0,0.98193,1e-05,2.93152]
[1779632975130,56.38,76330.61,0.0,0.98193,1e-05,2.93152]
[1779632980969,56.38,76333.98,0.0,0.98197,1e-05,2.92634]
[1779632986004,56.38,76331.9,0.0,0.98194,1e-05,2.92991]
[1779632991435,56.38,76333.03,0.0,0.98195,1e-05,2.92825]
[1779632991471,56.38,76330.19,0.0,0.98192,1e-05,2.93287]
[1779632991549,56.38,76330.19,0.0,0.98192,1e-05,2.93287]
[1779632991722,56.38,76330.19,0.0,0.98192,1e-05,2.93287]
[1779632992049,56.38,76330.3,0.0,0.98192,1e-05,2.93273]
[1779632997084,56.39,76329.64,0.0,0.98191,1e-05,2.93398]
[1779633002119,56.39,76323.83,0.0,0.98184,1e-05,2.94356]
[1779633005968,56.39,76325.25,0.0,0.98186,1e-05,2.94134]
[1779633006223,56.39,76325.25,0.0,0.98186,1e-05,2.94134]
[1779633006827,56.39,76325.66,0.0,0.98186,1e-05,2.9407]
[1779633012048,56.39,76325.83,0.0,0.98186,1e-05,2.94059]
[1779633012143,56.39,76325.83,0.0,0.98186,1e-05,2.94059]
[1779633012224,56.39,76325.83,0.0,0.98186,1e-05,2.94059]
[1779633012244,56.39,76325.79,0.0,0.98186,1e-05,2.94069]
[1779633016220,56.39,76346.76,0.0,0.98211,1e-05,2.90711]
[1779633017224,56.39,76350.56,0.0,0.98216,1e-05,2.90112]
[1779633019970,56.39,76350.8,0.0,0.98216,1e-05,2.90047]
[1779633020223,56.39,76350.8,0.0,0.98216,1e-05,2.90047]
[1779633020229,56.39,76350.8,0.0,0.98216,1e-05,2.90047]
[1779633020473,56.39,76350.8,0.0,0.98216,1e-05,2.90047]
[1779633020245,56.39,76350.91,0.0,0.98216,1e-05,2.89993]
[1779633025280,56.38,76353.91,0.0,0.98221,1e-05,2.89332]
[1779633027294,56.37,76360.45,0.0,0.98229,1e-05,2.88219]
[1779633028301,56.37,76366.88,0.0,0.98237,1e-05,2.87163]
[1779633029308,56.37,76370.95,0.0,0.98242,1e-05,2.86486]
[1779633033734,56.37,76371.39,0.0,0.98245,1e-05,2.86099]
[1779633033919,56.37,76371.39,0.0,0.98245,1e-05,2.86099]
[1779633033973,56.37,76371.39,0.0,0.98245,1e-05,2.86099]
[1779633034343,56.36,76367.12,0.0,0.9824,1e-05,2.86745]
[1779633039379,56.36,76365.37,0.0,0.98239,1e-05,2.86864]
[1779633042204,56.35,76364.19,0.0,0.98238,1e-05,2.86988]
[1779633042223,56.35,76364.19,0.0,0.98238,1e-05,2.86988]
[1779633042490,56.35,76364.19,0.0,0.98238,1e-05,2.86988]
[1779633042722,56.35,76361.63,0.0,0.98235,1e-05,2.87363]
[1779633043407,56.35,76361.56,0.0,0.98236,1e-05,2.87341]
[1779633048442,56.34,76362.15,0.0,0.98237,1e-05,2.87085]
[1779633053477,56.34,76362.86,0.0,0.98239,1e-05,2.86816]
[1779633057676,56.33,76363.31,0.0,0.98241,1e-05,2.86622]
[1779633057721,56.33,76363.31,0.0,0.98241,1e-05,2.86622]
[1779633062879,56.33,76366.22,0.0,0.98245,1e-05,2.86039]
[1779633062974,56.33,76366.22,0.0,0.98245,1e-05,2.86039]
[1779633063315,56.33,76366.22,0.0,0.98245,1e-05,2.86039]
[1779633063472,56.33,76366.22,0.0,0.98245,1e-05,2.86039]
[1779633063343,56.32,76365.86,0.0,0.98245,1e-05,2.86038]
[1779633063548,56.32,76359.68,0.0,0.98238,1e-05,2.87018]
[1779633065225,56.32,76359.68,0.0,0.98238,1e-05,2.87018]
[1779633070308,56.32,76362.16,0.0,0.98242,1e-05,2.86473]
[1779633070474,56.32,76362.16,0.0,0.98242,1e-05,2.86473]
[1779633070363,56.31,76365.79,0.0,0.98246,1e-05,2.85839]
[1779633070718,56.31,76365.79,0.0,0.98246,1e-05,2.85839]
[1779633070974,56.31,76365.79,0.0,0.98246,1e-05,2.85839]
[1779633071028,56.31,76366.08,0.0,0.98247,1e-05,2.85793]
[1779633074401,56.31,76365.93,0.0,0.98247,1e-05,2.8576]
[1779633074625,56.31,76370.77,0.0,0.98253,1e-05,2.84937]
[1779633076639,56.31,76378.12,0.0,0.98262,1e-05,2.83725]
[1779633078068,56.31,76378.12,0.0,0.98262,1e-05,2.83725]
[1779633078078,56.31,76378.12,0.0,0.98262,1e-05,2.83725]
[1779633078122,56.3,76388.13,0.0,0.98274,1e-05,2.82107]
[1779633078653,56.3,76392.44,0.0,0.98279,1e-05,2.81432]
[1779633084696,56.3,76398.91,0.0,0.98287,1e-05,2.80303]
[1779633085703,56.3,76403.36,0.0,0.98292,1e-05,2.79591]
[1779633090352,56.3,76402.72,0.0,0.98292,1e-05,2.7964]
[1779633090472,56.3,76402.72,0.0,0.98292,1e-05,2.7964]
[1779633090585,56.29,76402.99,0.0,0.98292,1e-05,2.79564]
[1779633090724,56.29,76402.99,0.0,0.98292,1e-05,2.79564]
[1779633090738,56.29,76403.64,0.0,0.98293,1e-05,2.79463]
[1779633094863,56.29,76402.34,0.0,0.98293,1e-05,2.79425]
[1779633094973,56.29,76402.34,0.0,0.98293,1e-05,2.79425]
[1779633100808,56.29,76400.51,0.0,0.98292,1e-05,2.7959]
[1779633107857,56.28,76398.74,0.0,0.98291,1e-05,2.79743]
[1779633108864,56.28,76393.45,0.0,0.98285,1e-05,2.8055]
[1779633111261,56.28,76396.0,0.0,0.98288,1e-05,2.80133]
[1779633111470,56.28,76396.0,0.0,0.98288,1e-05,2.80133]
[1779633111797,56.28,76397.41,0.0,0.9829,1e-05,2.79876]
[1779633111975,56.28,76397.41,0.0,0.9829,1e-05,2.79876]
[1779633112072,56.28,76397.38,0.0,0.9829,1e-05,2.79863]
[1779633115304,56.28,76399.95,0.0,0.98293,1e-05,2.79445]
[1779633115471,56.28,76399.95,0.0,0.98293,1e-05,2.79445]
[1779633115478,56.27,76405.31,0.0,0.98299,1e-05,2.78576]
[1779633116922,56.27,76414.29,0.0,0.9831,1e-05,2.7717]
[1779633117928,56.27,76419.81,0.0,0.98316,1e-05,2.76302]
[1779633118935,56.27,76422.51,0.0,0.98319,1e-05,2.75872]
[1779633120949,56.27,76429.7,0.0,0.98327,1e-05,2.74745]
[1779633121956,56.27,76433.24,0.0,0.98331,1e-05,2.74191]
[1779633124715,56.27,76432.45,0.0,0.9833,1e-05,2.74296]
[1779633124720,56.27,76432.45,0.0,0.9833,1e-05,2.74296]
[1779633124977,56.27,76438.29,0.0,0.98337,1e-05,2.73393]
[1779633126450,56.27,76444.27,0.0,0.98344,1e-05,2.72465]
[1779633128498,56.27,76447.03,0.0,0.98347,1e-05,2.72044]
[1779633128721,56.27,76446.59,0.0,0.98346,1e-05,2.72102]
[1779633128790,56.27,76446.59,0.0,0.98346,1e-05,2.72102]
[1779633128978,56.27,76446.59,0.0,0.98346,1e-05,2.72102]
[1779633129005,56.27,76445.68,0.0,0.98345,1e-05,2.7224]
[1779633133033,56.27,76434.32,0.0,0.98333,1e-05,2.73956]
[1779633134282,56.27,76434.32,0.0,0.98333,1e-05,2.73956]
[1779633134471,56.27,76434.32,0.0,0.98333,1e-05,2.73956]
[1779633134486,56.27,76432.33,0.0,0.98331,1e-05,2.74247]
[1779633136604,56.27,76432.99,0.0,0.98332,1e-05,2.74146]
[1779633136725,56.27,76431.09,0.0,0.98329,1e-05,2.74428]
[1779633137061,56.27,76430.39,0.0,0.98329,1e-05,2.74527]
[1779633139075,56.27,76409.56,0.0,0.98305,1e-05,2.77719]
[1779633141089,56.26,76406.93,0.0,0.98303,1e-05,2.78101]
[1779633145169,56.26,76408.7,0.0,0.98305,1e-05,2.77763]
[1779633145222,56.26,76408.7,0.0,0.98305,1e-05,2.77763]
[1779633145843,56.26,76408.75,0.0,0.98305,1e-05,2.7774]
[1779633145976,56.26,76408.75,0.0,0.98305,1e-05,2.7774]
[1779633146124,56.26,76409.04,0.0,0.98306,1e-05,2.7768]
[1779633147131,56.26,76405.5,0.0,0.98302,1e-05,2.78214]
[1779633149134,56.26,76402.5,0.0,0.98299,1e-05,2.78663]
[1779633149223,56.26,76402.5,0.0,0.98299,1e-05,2.78663]
[1779633153430,56.25,76404.15,0.0,0.98302,1e-05,2.78149]
[1779633153471,56.25,76404.15,0.0,0.98302,1e-05,2.78149]
[1779633153585,56.25,76404.15,0.0,0.98302,1e-05,2.78149]
[1779633153525,56.25,76407.25,0.0,0.98306,1e-05,2.77652]
[1779633153724,56.25,76407.25,0.0,0.98306,1e-05,2.77652]
[1779633154181,56.25,76407.44,0.0,0.98306,1e-05,2.77622]
[1779633158300,56.25,76406.62,0.0,0.98305,1e-05,2.77688]
[1779633158472,56.25,76406.62,0.0,0.98305,1e-05,2.77688]
[1779633162440,56.25,76404.1,0.0,0.98303,1e-05,2.78016]
[1779633162470,56.25,76404.1,0.0,0.98303,1e-05,2.78016]
[1779633163744,56.25,76402.16,0.0,0.98301,1e-05,2.78284]
[1779633163975,56.25,76402.16,0.0,0.98301,1e-05,2.78284]
[1779633164251,56.25,76403.18,0.0,0.98302,1e-05,2.78109]
[1779633167155,56.25,76401.64,0.0,0.98301,1e-05,2.78331]
[1779633167222,56.25,76401.64,0.0,0.98301,1e-05,2.78331]
[1779633170493,56.24,76401.1,0.0,0.98301,1e-05,2.78348]
[1779633170572,56.24,76406.07,0.0,0.98306,1e-05,2.7756]
[1779633170721,56.24,76406.07,0.0,0.98306,1e-05,2.7756]
[1779633171595,56.24,76406.07,0.0,0.98306,1e-05,2.7756]
[1779633171628,56.24,76408.5,0.0,0.98309,1e-05,2.77168]
[1779633171724,56.24,76408.5,0.0,0.98309,1e-05,2.77168]
[1779633175329,56.24,76403.89,0.0,0.98304,1e-05,2.77823]
[1779633175838,56.24,76403.89,0.0,0.98304,1e-05,2.77823]
[1779633175973,56.24,76403.89,0.0,0.98304,1e-05,2.77823]
[1779633181462,56.23,76402.83,0.0,0.98304,1e-05,2.77908]
[1779633181471,56.23,76402.83,0.0,0.98304,1e-05,2.77908]
[1779633181730,56.23,76402.83,0.0,0.98304,1e-05,2.77892]
[1779633181977,56.23,76402.83,0.0,0.98304,1e-05,2.77892]
[1779633182378,56.23,76402.79,0.0,0.98304,1e-05,2.77882]
[1779633183385,56.23,76405.81,0.0,0.98307,1e-05,2.77398]
[1779633186132,56.23,76406.26,0.0,0.98308,1e-05,2.77298]
[1779633186222,56.23,76406.26,0.0,0.98308,1e-05,2.77298]
[1779633189427,56.23,76422.71,0.0,0.98327,1e-05,2.74702]
[1779633190262,56.23,76422.71,0.0,0.98327,1e-05,2.74702]
[1779633190471,56.23,76422.71,0.0,0.98327,1e-05,2.74702]
[1779633190569,56.23,76422.71,0.0,0.98327,1e-05,2.74702]
[1779633190564,56.23,76423.0,0.0,0.98327,1e-05,2.74647]
[1779633190726,56.23,76423.0,0.0,0.98327,1e-05,2.74647]
[1779633191443,56.23,76423.08,0.0,0.98328,1e-05,2.74624]
[1779633195210,56.23,76425.28,0.0,0.9833,1e-05,2.74256]
[1779633195221,56.23,76425.28,0.0,0.9833,1e-05,2.74256]
[1779633197978,56.22,76427.09,0.0,0.98333,1e-05,2.73952]
[1779633198223,56.22,76427.09,0.0,0.98333,1e-05,2.73952]
[1779633198646,56.22,76427.09,0.0,0.98333,1e-05,2.73952]
[1779633198492,56.22,76430.42,0.0,0.98336,1e-05,2.73433]
[1779633198724,56.22,76430.42,0.0,0.98336,1e-05,2.73433]
[1779633201185,56.22,76428.86,0.0,0.98335,1e-05,2.73657]
[1779633201220,56.22,76428.86,0.0,0.98335,1e-05,2.73657]
[1779633201513,56.22,76424.91,0.0,0.9833,1e-05,2.74255]
[1779633206548,56.22,76422.44,0.0,0.98328,1e-05,2.74587]
[1779633207892,56.22,76422.48,0.0,0.98328,1e-05,2.74571]
[1779633207974,56.22,76422.48,0.0,0.98328,1e-05,2.74571]
[1779633208562,56.22,76422.37,0.0,0.98328,1e-05,2.74579]
[1779633213597,56.22,76421.49,0.0,0.98328,1e-05,2.7448]
[1779633214226,56.22,76421.49,0.0,0.98328,1e-05,2.7448]
[1779633218226,56.22,76420.87,0.0,0.98328,1e-05,2.74541]
[1779633219051,56.22,76420.69,0.0,0.98328,1e-05,2.7456]
[1779633219226,56.22,76420.69,0.0,0.98328,1e-05,2.7456]
[1779633219639,56.22,76418.6,0.0,0.98325,1e-05,2.74873]
[1779633223805,56.21,76420.32,0.0,0.98328,1e-05,2.74575]
[1779633223972,56.21,76420.32,0.0,0.98328,1e-05,2.74575]
[1779633224674,56.21,76425.32,0.0,0.98333,1e-05,2.73799]
[1779633225681,56.21,76428.11,0.0,0.98336,1e-05,2.73365]
[1779633226308,56.21,76428.11,0.0,0.98336,1e-05,2.73365]
[1779633226472,56.21,76428.11,0.0,0.98336,1e-05,2.73365]
[1779633226683,56.21,76428.11,0.0,0.98336,1e-05,2.73365]
[1779633226688,56.21,76426.91,0.0,0.98335,1e-05,2.73543]
[1779633227695,56.21,76430.97,0.0,0.9834,1e-05,2.72915]
[1779633229709,56.21,76434.49,0.0,0.98344,1e-05,2.72367]
[1779633231455,56.21,76434.49,0.0,0.98344,1e-05,2.72367]
[1779633231471,56.21,76434.49,0.0,0.98344,1e-05,2.72367]
[1779633231573,56.21,76435.39,0.0,0.98345,1e-05,2.72221]
[1779633236758,56.21,76437.44,0.0,0.98347,1e-05,2.71889]
[1779633241793,56.21,76437.13,0.0,0.98347,1e-05,2.71915]
[1779633247835,56.21,76432.32,0.0,0.98342,1e-05,2.72622]
[1779633253877,56.21,76430.48,0.0,0.9834,1e-05,2.72865]
[1779633255891,56.21,76419.33,0.0,0.98328,1e-05,2.74562]
[1779633256897,56.21,76416.93,0.0,0.98325,1e-05,2.74921]
[1779633261935,56.2,76419.11,0.0,0.98328,1e-05,2.74537]
[1779633265963,56.2,76423.86,0.0,0.98333,1e-05,2.73771]
[1779633270998,56.2,76425.75,0.0,0.98337,1e-05,2.73258]
[1779633276034,56.2,76425.67,0.0,0.98337,1e-05,2.73239]
[1779633283083,56.2,76427.26,0.0,0.98339,1e-05,2.72956]
[1779633285097,56.2,76430.68,0.0,0.98343,1e-05,2.72422]
[1779633289125,56.2,76433.89,0.0,0.98347,1e-05,2.71913]
[1779633291139,56.2,76427.31,0.0,0.98339,1e-05,2.7291]
[1779633296174,56.19,76426.76,0.0,0.98339,1e-05,2.72967]
[1779633301214,56.19,76412.53,0.0,0.98323,1e-05,2.75124]
[1779633302220,56.19,76405.08,0.0,0.98315,1e-05,2.76267]
[1779633303227,56.19,76404.13,0.0,0.98314,1e-05,2.76439]
[1779633305243,56.2,76403.69,0.0,0.98313,1e-05,2.76552]
[1779633308270,56.2,76406.41,0.0,0.98315,1e-05,2.76197]
[1779633312298,56.2,76413.48,0.0,0.98324,1e-05,2.75078]
[1779633317333,56.19,76404.6,0.0,0.98314,1e-05,2.76338]
[1779633319349,56.19,76405.04,0.0,0.98315,1e-05,2.76222]
[1779633321361,56.19,76402.17,0.0,0.98312,1e-05,2.76617]
[1779633326397,56.18,76403.29,0.0,0.98315,1e-05,2.76321]
[1779633331431,56.18,76403.72,0.0,0.98317,1e-05,2.75941]
[1779633336468,56.17,76403.24,0.0,0.98317,1e-05,2.75896]
[1779633341502,56.17,76402.96,0.0,0.98318,1e-05,2.75819]
[1779633346537,56.16,76401.72,0.0,0.98317,1e-05,2.7589]
[1779633348806,56.16,76401.72,0.0,0.98317,1e-05,2.7589]
[1779633348974,56.16,76402.27,0.0,0.98318,1e-05,2.75757]
[1779633348907,56.16,76402.27,0.0,0.98318,1e-05,2.75757]
[1779633357617,56.15,76401.6,0.0,0.98319,1e-05,2.75647]
[1779633358729,56.15,76401.6,0.0,0.98319,1e-05,2.75647]
[1779633358782,56.15,76362.78,0.0,0.98275,1e-05,2.81668]
[1779633359679,56.15,76347.47,0.0,0.98258,1e-05,2.84047]
[1779633360681,56.14,76351.79,0.0,0.98263,1e-05,2.83305]
[1779633362030,56.14,76353.76,0.0,0.98266,1e-05,2.82936]
[1779633362695,56.14,76350.53,0.0,0.98262,1e-05,2.83388]
[1779633363702,56.13,76360.67,0.0,0.98274,1e-05,2.81733]
[1779633364709,56.13,76363.0,0.0,0.98278,1e-05,2.81312]
[1779633368737,56.12,76359.82,0.0,0.98275,1e-05,2.81593]
[1779633369222,56.12,76359.82,0.0,0.98275,1e-05,2.81593]
[1779633369984,56.12,76360.16,0.0,0.98276,1e-05,2.81485]
[1779633371758,56.12,76366.88,0.0,0.98284,1e-05,2.80362]
[1779633372321,56.12,76366.88,0.0,0.98284,1e-05,2.80362]
[1779633372474,56.12,76366.88,0.0,0.98284,1e-05,2.80362]
[1779633372765,56.12,76367.1,0.0,0.98285,1e-05,2.80315]
[1779633373975,56.12,76366.85,0.0,0.98285,1e-05,2.80343]
[1779633379814,56.11,76366.84,0.0,0.98285,1e-05,2.80225]
[1779633380821,56.11,76371.06,0.0,0.9829,1e-05,2.79545]
[1779633382574,56.11,76373.35,0.0,0.98293,1e-05,2.7917]
[1779633382725,56.11,76373.35,0.0,0.98293,1e-05,2.7917]
[1779633382835,56.11,76373.83,0.0,0.98294,1e-05,2.79077]
[1779633383842,56.11,76379.99,0.0,0.98301,1e-05,2.781]
[1779633386820,56.11,76379.6,0.0,0.98301,1e-05,2.7813]
[1779633386973,56.1,76380.51,0.0,0.98302,1e-05,2.77973]
[1779633388716,56.1,76380.38,0.0,0.98302,1e-05,2.77977]
[1779633390891,56.1,76377.44,0.0,0.98299,1e-05,2.78388]
[1779633392628,56.1,76377.44,0.0,0.98299,1e-05,2.78388]
[1779633392725,56.1,76377.44,0.0,0.98299,1e-05,2.78388]
[1779633392730,56.1,76377.97,0.0,0.98301,1e-05,2.78082]
[1779633395153,56.1,76377.39,0.0,0.983,1e-05,2.78156]
[1779633395224,56.1,76377.39,0.0,0.983,1e-05,2.78156]
[1779633396834,56.1,76378.03,0.0,0.98301,1e-05,2.7804]
[1779633396946,56.1,76358.44,0.0,0.98279,1e-05,2.8107]
[1779633397943,56.1,76351.08,0.0,0.9827,1e-05,2.82252]
[1779633400580,56.1,76351.99,0.0,0.98271,1e-05,2.82132]
[1779633400629,56.1,76351.58,0.0,0.9827,1e-05,2.82242]
[1779633400964,56.1,76347.55,0.0,0.98266,1e-05,2.82877]
[1779633403984,56.1,76351.87,0.0,0.9827,1e-05,2.82262]
[1779633404992,56.11,76347.54,0.0,0.98265,1e-05,2.82968]
[1779633407661,56.11,76348.9,0.0,0.98266,1e-05,2.82775]
[1779633407722,56.11,76348.9,0.0,0.98266,1e-05,2.82775]
[1779633414059,56.11,76349.05,0.0,0.98265,1e-05,2.82927]
[1779633417136,56.12,76347.84,0.0,0.98264,1e-05,2.8314]
[1779633417227,56.12,76347.84,0.0,0.98264,1e-05,2.8314]
[1779633417238,56.12,76347.84,0.0,0.98263,1e-05,2.83183]
[1779633418503,56.12,76347.84,0.0,0.98263,1e-05,2.83183]
[1779633418725,56.12,76347.84,0.0,0.98263,1e-05,2.83183]
[1779633424129,56.12,76346.45,0.0,0.98261,1e-05,2.83551]
[1779633427343,56.13,76347.05,0.0,0.98261,1e-05,2.83499]
[1779633427776,56.13,76347.05,0.0,0.98261,1e-05,2.83499]
[1779633427823,56.13,76353.85,0.0,0.98269,1e-05,2.8247]
[1779633427980,56.13,76353.85,0.0,0.98269,1e-05,2.8247]
[1779633428161,56.13,76360.96,0.0,0.98277,1e-05,2.81352]
[1779633429166,56.13,76373.61,0.0,0.98291,1e-05,2.79397]
[1779633430174,56.13,76373.95,0.0,0.98291,1e-05,2.79372]
[1779633432188,56.13,76368.9,0.0,0.98286,1e-05,2.80171]
[1779633433195,56.13,76365.95,0.0,0.98282,1e-05,2.80614]
[1779633435483,56.13,76366.29,0.0,0.98283,1e-05,2.80541]
[1779633435723,56.13,76366.29,0.0,0.98283,1e-05,2.80541]
[1779633441251,56.12,76366.21,0.0,0.98284,1e-05,2.80417]
[1779633444273,56.12,76370.75,0.0,0.98289,1e-05,2.7965]
[1779633445533,56.12,76370.75,0.0,0.98289,1e-05,2.7965]
[1779633445721,56.12,76370.75,0.0,0.98289,1e-05,2.7965]
[1779633445756,56.12,76370.79,0.0,0.9829,1e-05,2.79608]
[1779633448300,56.12,76383.96,0.0,0.98305,1e-05,2.77522]
[1779633449568,56.12,76383.96,0.0,0.98305,1e-05,2.77522]
[1779633449721,56.12,76383.96,0.0,0.98305,1e-05,2.77522]
[1779633449823,56.12,76383.99,0.0,0.98305,1e-05,2.77486]
[1779633451376,56.12,76383.73,0.0,0.98305,1e-05,2.77527]
[1779633451472,56.12,76383.73,0.0,0.98305,1e-05,2.77527]
[1779633455351,56.11,76408.55,0.0,0.98334,1e-05,2.73439]
[1779633457366,56.11,76407.95,0.0,0.98334,1e-05,2.73559]
[1779633460195,56.12,76407.0,0.0,0.98332,1e-05,2.73785]
[1779633460226,56.12,76407.0,0.0,0.98332,1e-05,2.73785]
[1779633460387,56.12,76406.9,0.0,0.98332,1e-05,2.73839]
[1779633462059,56.12,76405.95,0.0,0.9833,1e-05,2.74025]
[1779633462223,56.12,76405.95,0.0,0.9833,1e-05,2.74025]
[1779633465581,56.13,76406.93,0.0,0.9833,1e-05,2.73991]
[1779633467937,56.13,76406.87,0.0,0.9833,1e-05,2.74078]
[1779633467971,56.13,76406.87,0.0,0.9833,1e-05,2.74078]
[1779633467964,56.13,76408.99,0.0,0.98332,1e-05,2.7383]
[1779633468492,56.14,76410.5,0.0,0.98333,1e-05,2.73637]
[1779633471326,56.14,76410.21,0.0,0.98332,1e-05,2.73721]
[1779633471470,56.14,76410.21,0.0,0.98332,1e-05,2.73721]
[1779633475705,56.15,76411.51,0.0,0.98333,1e-05,2.73719]
[1779633475720,56.15,76411.51,0.0,0.98333,1e-05,2.73719]
[1779633475806,56.15,76417.36,0.0,0.98339,1e-05,2.72862]
[1779633476499,56.15,76415.18,0.0,0.98336,1e-05,2.73237]
[1779633478840,56.15,76414.04,0.0,0.98334,1e-05,2.73452]
[1779633478974,56.15,76414.04,0.0,0.98334,1e-05,2.73452]
[1779633479777,56.15,76412.58,0.0,0.98333,1e-05,2.73716]
[1779633479972,56.15,76412.58,0.0,0.98333,1e-05,2.73716]
[1779633479811,56.16,76410.54,0.0,0.9833,1e-05,2.74069]
[1779633483548,56.16,76412.94,0.0,0.98332,1e-05,2.73857]
[1779633486106,56.17,76412.97,0.0,0.98331,1e-05,2.73931]
[1779633486222,56.17,76412.97,0.0,0.98331,1e-05,2.73931]
[1779633492614,56.18,76413.12,0.0,0.98329,1e-05,2.74182]
[1779633494791,56.18,76410.57,0.0,0.98326,1e-05,2.74652]
[1779633495114,56.18,76410.57,0.0,0.98326,1e-05,2.74652]
[1779633495226,56.18,76410.57,0.0,0.98326,1e-05,2.74652]
[1779633495640,56.19,76404.16,0.0,0.98318,1e-05,2.75678]
[1779633496976,56.19,76404.16,0.0,0.98318,1e-05,2.75678]
[1779633497656,56.19,76403.61,0.0,0.98317,1e-05,2.75836]
[1779633502689,56.2,76404.47,0.0,0.98317,1e-05,2.75884]
[1779633504703,56.2,76410.5,0.0,0.98323,1e-05,2.75027]
[1779633505763,56.2,76410.5,0.0,0.98323,1e-05,2.75027]
[1779633505975,56.2,76410.5,0.0,0.98323,1e-05,2.75027]
[1779633511752,56.21,76408.81,0.0,0.98321,1e-05,2.7536]
[1779633514046,56.21,76409.08,0.0,0.98321,1e-05,2.75355]
[1779633513774,56.21,76431.78,0.0,0.98346,1e-05,2.71874]
[1779633515803,56.22,76427.26,0.0,0.9834,1e-05,2.72687]
[1779633517374,56.22,76427.62,0.0,0.9834,1e-05,2.72673]
[1779633518824,56.23,76436.23,0.0,0.98349,1e-05,2.71442]
[1779633519986,56.23,76436.23,0.0,0.98349,1e-05,2.71442]
[1779633519831,56.23,76439.29,0.0,0.98352,1e-05,2.71019]
[1779633520221,56.23,76439.29,0.0,0.98352,1e-05,2.71019]
[1779633521166,56.23,76439.39,0.0,0.98352,1e-05,2.71048]
[1779633521221,56.23,76439.39,0.0,0.98352,1e-05,2.71048]
[1779633521846,56.23,76439.74,0.0,0.98352,1e-05,2.71039]
[1779633523859,56.24,76434.54,0.0,0.98346,1e-05,2.71918]
[1779633524866,56.24,76428.86,0.0,0.98339,1e-05,2.72828]
[1779633528736,56.24,76428.81,0.0,0.98338,1e-05,2.72956]
[1779633528974,56.24,76428.81,0.0,0.98338,1e-05,2.72956]
[1779633530908,56.25,76423.91,0.0,0.98332,1e-05,2.73827]
[1779633532587,56.25,76423.54,0.0,0.98331,1e-05,2.73922]
[1779633532721,56.25,76423.54,0.0,0.98331,1e-05,2.73922]
[1779633532922,56.25,76423.38,0.0,0.98331,1e-05,2.73985]
[1779633533780,56.25,76423.38,0.0,0.98331,1e-05,2.73985]
[1779633533975,56.25,76423.38,0.0,0.98331,1e-05,2.73985]
[1779633539971,56.26,76423.41,0.0,0.98329,1e-05,2.74249]
[1779633542992,56.27,76416.73,0.0,0.98321,1e-05,2.7539]
[1779633544167,56.27,76416.73,0.0,0.98321,1e-05,2.7539]
[1779633545598,56.27,76416.95,0.0,0.98321,1e-05,2.75383]
[1779633545722,56.27,76416.95,0.0,0.98321,1e-05,2.75383]
[1779633547670,56.27,76414.07,0.0,0.98317,1e-05,2.75807]
[1779633547725,56.27,76414.07,0.0,0.98317,1e-05,2.75807]
[1779633548026,56.27,76413.66,0.0,0.98317,1e-05,2.7586]
[1779633552117,56.27,76414.57,0.0,0.98318,1e-05,2.7568]
[1779633552223,56.27,76414.57,0.0,0.98318,1e-05,2.7568]
[1779633555076,56.27,76424.74,0.0,0.9833,1e-05,2.74088]
[1779633556083,56.27,76426.44,0.0,0.98332,1e-05,2.73821]
[1779633557215,56.27,76426.44,0.0,0.98332,1e-05,2.73821]
[1779633557223,56.27,76426.44,0.0,0.98332,1e-05,2.73821]
[1779633558756,56.27,76426.54,0.0,0.98332,1e-05,2.738]
[1779633558973,56.27,76426.54,0.0,0.98332,1e-05,2.738]
[1779633559073,56.27,76426.04,0.0,0.98332,1e-05,2.73864]
[1779633564139,56.26,76426.05,0.0,0.98332,1e-05,2.73831]
[1779633568167,56.26,76434.28,0.0,0.98341,1e-05,2.72547]
[1779633570311,56.26,76435.22,0.0,0.98342,1e-05,2.72399]
[1779633570476,56.26,76435.22,0.0,0.98342,1e-05,2.72399]
[1779633570517,56.26,76439.47,0.0,0.98347,1e-05,2.71747]
[1779633577006,56.26,76442.21,0.0,0.98351,1e-05,2.71128]
[1779633579831,56.26,76446.08,0.0,0.98356,1e-05,2.70533]
[1779633579976,56.26,76446.08,0.0,0.98356,1e-05,2.70533]
[1779633581527,56.26,76449.02,0.0,0.98359,1e-05,2.70083]
[1779633581721,56.26,76449.02,0.0,0.98359,1e-05,2.70083]
[1779633581734,56.26,76451.2,0.0,0.98361,1e-05,2.69751]
[1779633582265,56.26,76444.34,0.0,0.98354,1e-05,2.70792]
[1779633584466,56.26,76441.02,0.0,0.9835,1e-05,2.71294]
[1779633584470,56.26,76441.02,0.0,0.9835,1e-05,2.71294]
[1779633590324,56.26,76442.12,0.0,0.98351,1e-05,2.71099]
[1779633591511,56.26,76442.12,0.0,0.98351,1e-05,2.71099]
[1779633591721,56.26,76442.12,0.0,0.98351,1e-05,2.71099]
[1779633591964,56.26,76442.12,0.0,0.98351,1e-05,2.71099]
[1779633591973,56.26,76442.12,0.0,0.98351,1e-05,2.71099]
[1779633592005,56.26,76442.12,0.0,0.98352,1e-05,2.71092]
[1779633597373,56.26,76442.29,0.0,0.98352,1e-05,2.71047]
[1779633600353,56.26,76441.24,0.0,0.98351,1e-05,2.71198]
[1779633600472,56.26,76441.24,0.0,0.98351,1e-05,2.71198]
[1779633604422,56.26,76437.69,0.0,0.98347,1e-05,2.71719]
[1779633605360,56.26,76437.69,0.0,0.98347,1e-05,2.71719]
[1779633605471,56.26,76437.69,0.0,0.98347,1e-05,2.71719]
[1779633605804,56.26,76437.69,0.0,0.98347,1e-05,2.71719]
[1779633605972,56.26,76437.69,0.0,0.98347,1e-05,2.71719]
[1779633606010,56.26,76435.66,0.0,0.98345,1e-05,2.72017]
[1779633611439,56.26,76432.39,0.0,0.98341,1e-05,2.72492]
[1779633611477,56.26,76432.39,0.0,0.98341,1e-05,2.72492]
[1779633612224,56.26,76432.72,0.0,0.98342,1e-05,2.72435]
[1779633612475,56.26,76432.72,0.0,0.98342,1e-05,2.72435]
[1779633612478,56.26,76432.45,0.0,0.98341,1e-05,2.7247]
[1779633614492,56.25,76425.07,0.0,0.98333,1e-05,2.73585]
[1779633616370,56.25,76422.26,0.0,0.9833,1e-05,2.74009]
[1779633616471,56.25,76422.26,0.0,0.9833,1e-05,2.74009]
[1779633617513,56.25,76417.88,0.0,0.98325,1e-05,2.74664]
[1779633625569,56.25,76416.77,0.0,0.98325,1e-05,2.74752]
[1779633627742,56.25,76416.9,0.0,0.98325,1e-05,2.74721]
[1779633627918,56.25,76416.9,0.0,0.98325,1e-05,2.74721]
[1779633628717,56.25,76416.88,0.0,0.98325,1e-05,2.74703]
[1779633628979,56.25,76416.88,0.0,0.98325,1e-05,2.74703]
[1779633628980,56.25,76415.9,0.0,0.98324,1e-05,2.74844]
[1779633631611,56.25,76413.32,0.0,0.98322,1e-05,2.75029]
[1779633634214,56.25,76413.96,0.0,0.98323,1e-05,2.74909]
[1779633634222,56.25,76413.96,0.0,0.98323,1e-05,2.74909]
[1779633639667,56.24,76413.4,0.0,0.98323,1e-05,2.74932]
[1779633641543,56.24,76412.58,0.0,0.98322,1e-05,2.75048]
[1779633641721,56.24,76412.58,0.0,0.98322,1e-05,2.75048]
[1779633642371,56.24,76412.06,0.0,0.98322,1e-05,2.75107]
[1779633642475,56.24,76412.06,0.0,0.98322,1e-05,2.75107]
[1779633642688,56.24,76412.15,0.0,0.98322,1e-05,2.75093]
[1779633648730,56.24,76412.69,0.0,0.98323,1e-05,2.74937]
[1779633649737,56.24,76405.5,0.0,0.98315,1e-05,2.76035]
[1779633650516,56.24,76405.5,0.0,0.98315,1e-05,2.76035]
[1779633650722,56.24,76405.5,0.0,0.98315,1e-05,2.76035]
[1779633655779,56.23,76402.99,0.0,0.98313,1e-05,2.76347]
[1779633659835,56.23,76399.81,0.0,0.9831,1e-05,2.768]
[1779633659972,56.23,76399.81,0.0,0.9831,1e-05,2.768]
[1779633661144,56.23,76400.29,0.0,0.9831,1e-05,2.76712]
[1779633661180,56.23,76400.29,0.0,0.9831,1e-05,2.76699]
[1779633661223,56.23,76400.29,0.0,0.9831,1e-05,2.76699]
[1779633666856,56.23,76397.73,0.0,0.98308,1e-05,2.7701]
[1779633667921,56.23,76397.73,0.0,0.98308,1e-05,2.7701]
[1779633667974,56.23,76397.73,0.0,0.98308,1e-05,2.7701]
[1779633672898,56.22,76402.74,0.0,0.98314,1e-05,2.7615]
[1779633674132,56.22,76402.74,0.0,0.98314,1e-05,2.7615]
[1779633674220,56.22,76404.63,0.0,0.98316,1e-05,2.75845]
[1779633675322,56.22,76404.1,0.0,0.98316,1e-05,2.75914]
[1779633675474,56.22,76404.1,0.0,0.98316,1e-05,2.75914]
[1779633675918,56.22,76404.29,0.0,0.98316,1e-05,2.75872]
[1779633680954,56.22,76393.3,0.0,0.98304,1e-05,2.77511]
[1779633681961,56.22,76389.12,0.0,0.983,1e-05,2.78144]
[1779633682395,56.22,76389.12,0.0,0.983,1e-05,2.78144]
[1779633682472,56.22,76389.12,0.0,0.983,1e-05,2.78144]
[1779633688011,56.21,76384.41,0.0,0.98295,1e-05,2.78777]
[1779633690335,56.21,76382.91,0.0,0.98294,1e-05,2.78974]
[1779633690473,56.21,76382.91,0.0,0.98294,1e-05,2.78974]
[1779633691626,56.21,76383.01,0.0,0.98295,1e-05,2.78749]
[1779633691722,56.21,76383.01,0.0,0.98295,1e-05,2.78749]
[1779633692032,56.21,76382.97,0.0,0.98295,1e-05,2.78737]
[1779633697067,56.21,76386.16,0.0,0.98299,1e-05,2.7815]
[1779633698722,56.2,76385.99,0.0,0.98299,1e-05,2.78159]
[1779633698976,56.2,76385.99,0.0,0.98299,1e-05,2.78159]
[1779633704116,56.2,76386.4,0.0,0.983,1e-05,2.77991]
[1779633704318,56.2,76386.4,0.0,0.983,1e-05,2.77991]
[1779633704476,56.2,76386.4,0.0,0.983,1e-05,2.77991]
[1779633705123,56.2,76386.56,0.0,0.98301,1e-05,2.77949]
[1779633705262,56.2,76386.56,0.0,0.98301,1e-05,2.77949]
[1779633705472,56.2,76386.56,0.0,0.98301,1e-05,2.77949]
[1779633709832,56.2,76383.36,0.0,0.98298,1e-05,2.78379]
[1779633709972,56.2,76383.36,0.0,0.98298,1e-05,2.78379]
[1779633710157,56.2,76378.9,0.0,0.98293,1e-05,2.79056]
[1779633711449,56.19,76378.91,0.0,0.98293,1e-05,2.79036]
[1779633711474,56.19,76378.91,0.0,0.98293,1e-05,2.79036]
[1779633715194,56.19,76378.92,0.0,0.98293,1e-05,2.78962]
[1779633717210,56.19,76378.84,0.0,0.98293,1e-05,2.78956]
[1779633717225,56.19,76378.84,0.0,0.98293,1e-05,2.78956]
[1779633718886,56.19,76376.97,0.0,0.98291,1e-05,2.79211]
[1779633718977,56.19,76376.97,0.0,0.98291,1e-05,2.79211]
[1779633719222,56.19,76376.9,0.0,0.98291,1e-05,2.79203]
[1779633721236,56.19,76373.51,0.0,0.98288,1e-05,2.79695]
[1779633724260,56.18,76374.65,0.0,0.98289,1e-05,2.79479]
[1779633724470,56.18,76374.65,0.0,0.98289,1e-05,2.79479]
[1779633730299,56.18,76374.39,0.0,0.9829,1e-05,2.79388]
[1779633731475,56.18,76374.39,0.0,0.9829,1e-05,2.79388]
[1779633732879,56.18,76374.29,0.0,0.9829,1e-05,2.79385]
[1779633732984,56.18,76374.29,0.0,0.9829,1e-05,2.79385]
[1779633733082,56.18,76376.06,0.0,0.98292,1e-05,2.79073]
[1779633738356,56.17,76377.66,0.0,0.98295,1e-05,2.78737]
[1779633743391,56.17,76378.34,0.0,0.98296,1e-05,2.78546]
[1779633744398,56.17,76393.14,0.0,0.98313,1e-05,2.76233]
[1779633745405,56.17,76394.27,0.0,0.98315,1e-05,2.76045]
[1779633750440,56.16,76395.0,0.0,0.98316,1e-05,2.75873]
[1779633752454,56.16,76400.15,0.0,0.98323,1e-05,2.74865]
[1779633757489,56.16,76402.94,0.0,0.98326,1e-05,2.74388]
[1779633763531,56.16,76400.18,0.0,0.98324,1e-05,2.7476]
[1779633764538,56.16,76396.16,0.0,0.98319,1e-05,2.75372]
[1779633765545,56.16,76389.93,0.0,0.98312,1e-05,2.76325]
[1779633770580,56.15,76389.83,0.0,0.98312,1e-05,2.76284]
[1779633775615,56.15,76390.63,0.0,0.98314,1e-05,2.76103]
[1779633780650,56.15,76387.89,0.0,0.98311,1e-05,2.76469]
[1779633785685,56.15,76387.98,0.0,0.98312,1e-05,2.76395]
[1779633787699,56.15,76401.86,0.0,0.98327,1e-05,2.74229]
[1779633789712,56.14,76405.06,0.0,0.98331,1e-05,2.73718]
[1779633792933,56.14,76404.96,0.0,0.98331,1e-05,2.73726]
[1779633792974,56.14,76404.96,0.0,0.98331,1e-05,2.73726]
[1779633793075,56.14,76398.3,0.0,0.98324,1e-05,2.7473]
[1779633798781,56.14,76396.95,0.0,0.98323,1e-05,2.74894]
[1779633804823,56.14,76397.22,0.0,0.98323,1e-05,2.74798]
[1779633809474,56.14,76395.58,0.0,0.98322,1e-05,2.75014]
[1779633810270,56.14,76395.58,0.0,0.98322,1e-05,2.75014]
[1779633810301,56.14,76396.07,0.0,0.98322,1e-05,2.74919]
[1779633810473,56.14,76396.07,0.0,0.98322,1e-05,2.74919]
[1779633815561,56.13,76398.9,0.0,0.98327,1e-05,2.74249]
[1779633815721,56.13,76398.9,0.0,0.98327,1e-05,2.74249]
[1779633820935,56.13,76398.98,0.0,0.98327,1e-05,2.7419]
[1779633825361,56.13,76398.77,0.0,0.98327,1e-05,2.74193]
[1779633827773,56.13,76401.72,0.0,0.98331,1e-05,2.73725]
[1779633827976,56.13,76401.72,0.0,0.98331,1e-05,2.73725]
[1779633827984,56.13,76403.42,0.0,0.98333,1e-05,2.73457]
[1779633828384,56.13,76403.42,0.0,0.98333,1e-05,2.73457]
[1779633828474,56.13,76403.42,0.0,0.98333,1e-05,2.73457]
[1779633834027,56.13,76402.42,0.0,0.98332,1e-05,2.73576]
[1779633835200,56.13,76402.42,0.0,0.98332,1e-05,2.73576]
[1779633835225,56.13,76402.42,0.0,0.98332,1e-05,2.73576]
[1779633835245,56.13,76402.5,0.0,0.98332,1e-05,2.73557]
[1779633835920,56.13,76402.5,0.0,0.98332,1e-05,2.73557]
[1779633835984,56.13,76402.5,0.0,0.98332,1e-05,2.73557]
[1779633841076,56.13,76402.28,0.0,0.98332,1e-05,2.73555]
[1779633846112,56.12,76402.1,0.0,0.98332,1e-05,2.73554]
[1779633851147,56.12,76402.79,0.0,0.98333,1e-05,2.73419]
[1779633856182,56.12,76402.5,0.0,0.98333,1e-05,2.73436]
[1779633857147,56.12,76402.5,0.0,0.98333,1e-05,2.73436]
[1779633857220,56.12,76402.5,0.0,0.98333,1e-05,2.73436]
[1779633863232,56.12,76401.12,0.0,0.98332,1e-05,2.73607]
[1779633864239,56.12,76397.08,0.0,0.98327,1e-05,2.74223]
[1779633865152,56.12,76397.08,0.0,0.98327,1e-05,2.74223]
[1779633865226,56.12,76397.08,0.0,0.98327,1e-05,2.74223]
[1779633865246,56.12,76391.21,0.0,0.98321,1e-05,2.75121]
[1779633867260,56.12,76385.49,0.0,0.98314,1e-05,2.75987]
[1779633868267,56.12,76380.06,0.0,0.98308,1e-05,2.76817]
[1779633870925,56.12,76379.24,0.0,0.98307,1e-05,2.76921]
[1779633870974,56.12,76379.24,0.0,0.98307,1e-05,2.76921]
[1779633877398,56.11,76383.94,0.0,0.98314,1e-05,2.75942]
[1779633877329,56.11,76379.53,0.0,0.98309,1e-05,2.76604]
[1779633877476,56.11,76379.53,0.0,0.98309,1e-05,2.76604]
[1779633878338,56.11,76379.11,0.0,0.98309,1e-05,2.76657]
[1779633878441,56.11,76379.11,0.0,0.98309,1e-05,2.76657]
[1779633878470,56.11,76379.11,0.0,0.98309,1e-05,2.76657]
[1779633882365,56.11,76363.58,0.0,0.98292,1e-05,2.79023]
[1779633883372,56.11,76363.91,0.0,0.98292,1e-05,2.78955]
[1779633884831,56.11,76363.47,0.0,0.98292,1e-05,2.79007]
[1779633884976,56.11,76363.47,0.0,0.98292,1e-05,2.79007]
[1779633885048,56.11,76363.47,0.0,0.98292,1e-05,2.7899]
[1779633885731,56.11,76363.47,0.0,0.98292,1e-05,2.7899]
[1779633885977,56.11,76363.47,0.0,0.98292,1e-05,2.7899]
[1779633886394,56.11,76367.15,0.0,0.98296,1e-05,2.784]
[1779633891010,56.1,76368.62,0.0,0.98298,1e-05,2.78109]
[1779633891221,56.1,76368.62,0.0,0.98298,1e-05,2.78109]
[1779633891367,56.1,76368.62,0.0,0.98298,1e-05,2.78109]
[1779633891470,56.1,76368.62,0.0,0.98298,1e-05,2.78094]
[1779633891573,56.1,76367.46,0.0,0.98297,1e-05,2.78275]
[1779633892437,56.1,76362.63,0.0,0.98292,1e-05,2.79013]
[1779633895458,56.1,76372.48,0.0,0.98303,1e-05,2.77428]
[1779633896854,56.1,76372.48,0.0,0.98303,1e-05,2.77428]
[1779633896911,56.1,76373.33,0.0,0.98304,1e-05,2.77282]
[1779633898871,56.1,76373.07,0.0,0.98304,1e-05,2.77309]
[1779633905528,56.09,76373.02,0.0,0.98305,1e-05,2.77209]
[1779633908348,56.09,76373.06,0.0,0.98305,1e-05,2.77189]
[1779633908470,56.09,76373.06,0.0,0.98305,1e-05,2.77162]
[1779633913284,56.09,76373.03,0.0,0.98305,1e-05,2.77127]
[1779633913323,56.09,76373.03,0.0,0.98306,1e-05,2.77101]
[1779633913472,56.09,76373.03,0.0,0.98306,1e-05,2.77101]
[1779633913584,56.09,76373.19,0.0,0.98306,1e-05,2.77076]
[1779633914716,56.09,76373.19,0.0,0.98306,1e-05,2.77076]
[1779633914974,56.09,76373.19,0.0,0.98306,1e-05,2.77076]
[1779633919628,56.09,76380.22,0.0,0.98314,1e-05,2.75909]
[1779633920636,56.09,76383.93,0.0,0.98319,1e-05,2.75324]
[1779633921702,56.09,76383.93,0.0,0.98319,1e-05,2.75324]
[1779633921973,56.09,76383.93,0.0,0.98319,1e-05,2.75324]
[1779633921978,56.09,76384.68,0.0,0.9832,1e-05,2.75197]
[1779633922960,56.08,76393.56,0.0,0.9833,1e-05,2.73818]
[1779633924189,56.08,76393.56,0.0,0.9833,1e-05,2.73818]
[1779633924222,56.08,76393.56,0.0,0.9833,1e-05,2.73818]
[1779633924288,56.08,76393.67,0.0,0.9833,1e-05,2.73786]
[1779633924663,56.08,76390.02,0.0,0.98326,1e-05,2.74348]
[1779633926653,56.08,76388.27,0.0,0.98324,1e-05,2.7461]
[1779633926725,56.08,76388.27,0.0,0.98324,1e-05,2.7461]
[1779633926814,56.08,76388.88,0.0,0.98325,1e-05,2.74506]
[1779633927477,56.08,76388.88,0.0,0.98325,1e-05,2.74506]
[1779633927721,56.08,76388.88,0.0,0.98325,1e-05,2.74506]
[1779633929003,56.08,76384.56,0.0,0.9832,1e-05,2.75156]
[1779633930460,56.08,76384.56,0.0,0.9832,1e-05,2.75156]
[1779633930475,56.08,76384.56,0.0,0.9832,1e-05,2.75156]
[1779633932564,56.08,76386.02,0.0,0.98323,1e-05,2.7471]
[1779633932720,56.08,76386.02,0.0,0.98323,1e-05,2.7471]
[1779633932822,56.08,76385.42,0.0,0.98322,1e-05,2.74794]
[1779633938761,56.08,76385.27,0.0,0.98322,1e-05,2.74762]
[1779633940169,56.08,76385.27,0.0,0.98322,1e-05,2.74762]
[1779633940224,56.08,76385.27,0.0,0.98322,1e-05,2.74762]
[1779633945343,56.08,76386.16,0.0,0.98324,1e-05,2.74581]
[1779633945472,56.08,76386.16,0.0,0.98324,1e-05,2.74581]
[1779633945444,56.08,76392.62,0.0,0.98331,1e-05,2.7357]
[1779633945810,56.08,76395.01,0.0,0.98334,1e-05,2.73202]
[1779633947260,56.08,76395.01,0.0,0.98334,1e-05,2.73202]
[1779633947474,56.08,76395.01,0.0,0.98334,1e-05,2.73202]
[1779633947486,56.08,76401.43,0.0,0.98341,1e-05,2.72252]
[1779633952696,56.08,76402.16,0.0,0.9834,1e-05,2.72306]
[1779633954873,56.09,76398.36,0.0,0.98335,1e-05,2.73013]
[1779633955881,56.09,76394.16,0.0,0.9833,1e-05,2.73698]
[1779633957264,56.09,76394.16,0.0,0.9833,1e-05,2.73698]
[1779633957472,56.09,76394.16,0.0,0.9833,1e-05,2.73698]
[1779633957288,56.1,76383.23,0.0,0.98317,1e-05,2.75462]
[1779633957895,56.1,76382.11,0.0,0.98316,1e-05,2.75635]
[1779633958902,56.1,76380.61,0.0,0.98314,1e-05,2.75903]
[1779633959925,56.1,76380.61,0.0,0.98314,1e-05,2.75903]
[1779633959974,56.1,76380.61,0.0,0.98314,1e-05,2.75903]
[1779633962930,56.1,76375.61,0.0,0.98309,1e-05,2.76677]
[1779633964657,56.1,76373.49,0.0,0.98306,1e-05,2.76994]
[1779633964720,56.1,76373.49,0.0,0.98306,1e-05,2.76994]
[1779633965254,56.1,76375.01,0.0,0.98308,1e-05,2.76731]
[1779633965674,56.1,76375.01,0.0,0.98308,1e-05,2.76731]
[1779633965723,56.1,76375.01,0.0,0.98308,1e-05,2.76731]
[1779633966958,56.1,76377.58,0.0,0.98311,1e-05,2.76319]
[1779633969416,56.09,76375.36,0.0,0.98309,1e-05,2.76649]
[1779633969471,56.09,76375.36,0.0,0.98309,1e-05,2.76649]
[1779633969451,56.09,76374.27,0.0,0.98308,1e-05,2.76791]
[1779633969981,56.09,76374.27,0.0,0.98308,1e-05,2.76791]
[1779633970226,56.09,76374.27,0.0,0.98308,1e-05,2.76791]
[1779633970300,56.09,76369.92,0.0,0.98303,1e-05,2.77453]
[1779633976021,56.09,76355.49,0.0,0.98287,1e-05,2.79626]
[1779633977028,56.09,76358.41,0.0,0.9829,1e-05,2.79154]
[1779633977853,56.09,76358.41,0.0,0.9829,1e-05,2.79154]
[1779633977971,56.09,76358.41,0.0,0.9829,1e-05,2.79154]
[1779633978035,56.09,76359.16,0.0,0.98291,1e-05,2.79017]
[1779633979042,56.09,76349.68,0.0,0.98281,1e-05,2.80483]
[1779633980588,56.09,76348.91,0.0,0.9828,1e-05,2.80585]
[1779633980723,56.09,76348.91,0.0,0.9828,1e-05,2.80585]
[1779633981056,56.08,76349.02,0.0,0.9828,1e-05,2.80547]
[1779633985084,56.08,76355.18,0.0,0.98288,1e-05,2.79498]
[1779633986138,56.08,76355.18,0.0,0.98288,1e-05,2.79498]
[1779633986222,56.08,76355.18,0.0,0.98288,1e-05,2.79498]
[1779633986289,56.08,76359.38,0.0,0.98293,1e-05,2.78802]
[1779633986554,56.08,76359.38,0.0,0.98293,1e-05,2.78802]
[1779633987352,56.08,76359.38,0.0,0.98293,1e-05,2.78802]
[1779633987472,56.08,76359.38,0.0,0.98293,1e-05,2.78802]
[1779633990124,56.08,76370.7,0.0,0.98306,1e-05,2.76987]
[1779633991414,56.08,76370.7,0.0,0.98306,1e-05,2.76987]
[1779633991472,56.08,76370.7,0.0,0.98306,1e-05,2.76987]
[1779633991513,56.08,76374.98,0.0,0.98312,1e-05,2.76101]
[1779633993445,56.07,76375.28,0.0,0.98313,1e-05,2.76041]
[1779633993452,56.07,76375.28,0.0,0.98313,1e-05,2.76041]
[1779633994152,56.07,76382.26,0.0,0.98321,1e-05,2.74935]
[1779633996166,56.07,76385.74,0.0,0.98325,1e-05,2.74375]
[1779633997310,56.07,76385.74,0.0,0.98325,1e-05,2.74375]
[1779633997435,56.07,76385.74,0.0,0.98325,1e-05,2.74375]
[1779633997475,56.07,76384.79,0.0,0.98324,1e-05,2.74512]
[1779633997998,56.07,76384.79,0.0,0.98324,1e-05,2.74512]
[1779633998220,56.07,76384.79,0.0,0.98324,1e-05,2.74512]
[1779634000194,56.07,76388.51,0.0,0.98328,1e-05,2.73908]
[1779634001477,56.07,76388.51,0.0,0.98328,1e-05,2.73908]
[1779634001721,56.07,76388.86,0.0,0.98329,1e-05,2.73845]
[1779634004359,56.07,76389.75,0.0,0.9833,1e-05,2.73691]
[1779634004470,56.07,76389.75,0.0,0.9833,1e-05,2.73691]
[1779634004456,56.07,76389.32,0.0,0.9833,1e-05,2.73748]
[1779634005230,56.07,76389.61,0.0,0.9833,1e-05,2.73695]
[1779634006236,56.07,76381.16,0.0,0.9832,1e-05,2.7499]
[1779634006977,56.07,76381.16,0.0,0.9832,1e-05,2.7499]
[1779634007221,56.07,76381.16,0.0,0.9832,1e-05,2.7499]
[1779634011408,56.07,76380.25,0.0,0.9832,1e-05,2.7509]
[1779634011476,56.07,76380.25,0.0,0.9832,1e-05,2.7509]
[1779634017313,56.06,76379.96,0.0,0.9832,1e-05,2.75067]
[1779634017828,56.06,76379.96,0.0,0.9832,1e-05,2.75067]
[1779634017971,56.06,76379.96,0.0,0.9832,1e-05,2.75067]
[1779634018320,56.06,76379.76,0.0,0.9832,1e-05,2.75089]
[1779634020158,56.06,76379.93,0.0,0.9832,1e-05,2.75054]
[1779634023076,56.06,76380.0,0.0,0.9832,1e-05,2.75025]
[1779634023226,56.06,76380.0,0.0,0.9832,1e-05,2.75025]
[1779634026536,56.06,76380.11,0.0,0.9832,1e-05,2.74982]
[1779634026546,56.06,76375.81,0.0,0.98316,1e-05,2.75631]
[1779634026720,56.06,76375.81,0.0,0.98316,1e-05,2.75631]
[1779634027383,56.06,76375.39,0.0,0.98315,1e-05,2.75686]
[1779634027945,56.06,76375.39,0.0,0.98315,1e-05,2.75686]
[1779634027979,56.06,76375.39,0.0,0.98315,1e-05,2.75686]
[1779634033425,56.06,76374.94,0.0,0.98315,1e-05,2.75697]
[1779634036245,56.06,76374.31,0.0,0.98315,1e-05,2.75775]
[1779634036473,56.06,76374.31,0.0,0.98315,1e-05,2.75775]
[1779634040073,56.05,76374.68,0.0,0.98315,1e-05,2.75676]
[1779634040227,56.05,76374.68,0.0,0.98315,1e-05,2.75676]
[1779634040474,56.05,76376.28,0.0,0.98317,1e-05,2.75418]
[1779634042972,56.05,76376.27,0.0,0.98317,1e-05,2.75399]
[1779634043495,56.05,76376.45,0.0,0.98318,1e-05,2.75361]
[1779634048530,56.05,76376.4,0.0,0.98318,1e-05,2.75318]
[1779634051156,56.05,76376.02,0.0,0.98318,1e-05,2.75366]
[1779634051230,56.05,76376.02,0.0,0.98318,1e-05,2.75366]
[1779634052613,56.05,76376.09,0.0,0.98319,1e-05,2.75134]
[1779634062631,56.04,76376.17,0.0,0.9832,1e-05,2.75018]
[1779634065774,56.04,76376.42,0.0,0.9832,1e-05,2.74959]
[1779634065974,56.04,76376.42,0.0,0.9832,1e-05,2.74959]
[1779634066660,56.04,76376.39,0.0,0.9832,1e-05,2.74953]
[1779634066726,56.04,76376.39,0.0,0.9832,1e-05,2.74953]
[1779634066820,56.04,76375.5,0.0,0.98319,1e-05,2.7508]
[1779634072701,56.04,76375.39,0.0,0.9832,1e-05,2.75032]
[1779634077215,56.04,76376.43,0.0,0.98321,1e-05,2.74838]
[1779634077223,56.04,76376.43,0.0,0.98321,1e-05,2.74838]
[1779634078363,56.04,76375.48,0.0,0.9832,1e-05,2.74963]
[1779634078474,56.04,76375.48,0.0,0.9832,1e-05,2.74963]
[1779634078572,56.03,76372.14,0.0,0.98317,1e-05,2.75468]
[1779634080282,56.03,76371.56,0.0,0.98316,1e-05,2.75558]
[1779634080471,56.03,76371.56,0.0,0.98316,1e-05,2.75558]
[1779634085225,56.03,76367.87,0.0,0.98312,1e-05,2.76069]
[1779634085473,56.03,76367.87,0.0,0.98312,1e-05,2.76069]
[1779634085488,56.03,76363.95,0.0,0.98308,1e-05,2.76652]
[1779634086687,56.03,76363.95,0.0,0.98308,1e-05,2.76652]
[1779634086719,56.03,76363.95,0.0,0.98308,1e-05,2.76652]
[1779634086799,56.03,76363.69,0.0,0.98308,1e-05,2.76679]
[1779634091752,56.03,76362.35,0.0,0.98307,1e-05,2.76836]
[1779634091971,56.03,76362.35,0.0,0.98307,1e-05,2.76836]
[1779634097877,56.02,76363.78,0.0,0.98309,1e-05,2.76529]
[1779634102468,56.02,76363.19,0.0,0.98308,1e-05,2.76587]
[1779634102723,56.02,76364.3,0.0,0.9831,1e-05,2.76392]
[1779634103986,56.02,76366.52,0.0,0.98312,1e-05,2.76047]
[1779634104223,56.02,76366.52,0.0,0.98312,1e-05,2.76047]
[1779634104271,56.02,76366.36,0.0,0.98312,1e-05,2.76052]
[1779634110555,56.02,76365.87,0.0,0.98312,1e-05,2.76087]
[1779634110721,56.02,76365.93,0.0,0.98312,1e-05,2.76057]
[1779634117021,56.01,76365.95,0.0,0.98314,1e-05,2.75805]
[1779634123063,56.01,76364.64,0.0,0.98313,1e-05,2.75954]
[1779634124497,56.01,76364.64,0.0,0.98313,1e-05,2.75954]
[1779634124596,56.01,76364.64,0.0,0.98313,1e-05,2.75954]
[1779634125689,56.01,76364.65,0.0,0.98313,1e-05,2.75933]
[1779634126599,56.01,76364.65,0.0,0.98313,1e-05,2.75933]
[1779634126666,56.01,76364.74,0.0,0.98313,1e-05,2.75901]
[1779634132127,56.01,76364.91,0.0,0.98314,1e-05,2.75829]
[1779634136943,56.01,76364.85,0.0,0.98314,1e-05,2.75803]
[1779634136971,56.01,76364.85,0.0,0.98314,1e-05,2.75803]
[1779634137691,56.01,76364.7,0.0,0.98314,1e-05,2.75818]
[1779634137724,56.01,76364.7,0.0,0.98314,1e-05,2.75818]
[1779634138169,56.01,76364.73,0.0,0.98314,1e-05,2.75804]
[1779634143205,56.0,76364.94,0.0,0.98314,1e-05,2.75728]
[1779634148248,56.0,76348.44,0.0,0.98296,1e-05,2.78254]
[1779634150435,56.0,76350.68,0.0,0.98298,1e-05,2.77942]
[1779634150470,56.0,76350.68,0.0,0.98298,1e-05,2.77942]
[1779634150572,56.01,76349.98,0.0,0.98297,1e-05,2.78119]
[1779634151905,56.01,76349.03,0.0,0.98296,1e-05,2.78267]
[1779634151979,56.01,76349.03,0.0,0.98296,1e-05,2.78267]
[1779634152277,56.01,76348.75,0.0,0.98295,1e-05,2.78344]
[1779634153284,56.01,76344.75,0.0,0.9829,1e-05,2.79036]
[1779634156305,56.02,76337.65,0.0,0.98281,1e-05,2.80242]
[1779634157534,56.02,76337.65,0.0,0.98281,1e-05,2.80242]
[1779634157723,56.02,76336.36,0.0,0.9828,1e-05,2.80474]
[1779634160310,56.02,76337.09,0.0,0.98281,1e-05,2.80324]
[1779634160472,56.02,76337.09,0.0,0.98281,1e-05,2.80324]
[1779634160572,56.01,76336.8,0.0,0.9828,1e-05,2.80352]
[1779634164361,56.01,76327.59,0.0,0.9827,1e-05,2.81732]
[1779634165368,56.01,76324.29,0.0,0.98267,1e-05,2.82233]
[1779634166750,56.01,76324.2,0.0,0.98267,1e-05,2.82226]
[1779634166973,56.01,76324.2,0.0,0.98267,1e-05,2.82226]
[1779634171176,56.01,76326.51,0.0,0.9827,1e-05,2.81777]
[1779634171221,56.01,76326.51,0.0,0.9827,1e-05,2.81777]
[1779634171952,56.0,76325.19,0.0,0.9827,1e-05,2.81771]
[1779634171978,56.0,76325.19,0.0,0.9827,1e-05,2.81771]
[1779634172418,56.0,76325.13,0.0,0.9827,1e-05,2.8176]
[1779634176447,56.0,76318.7,0.0,0.98263,1e-05,2.82692]
[1779634177454,56.0,76314.0,0.0,0.98258,1e-05,2.83414]
[1779634179703,56.0,76312.39,0.0,0.98256,1e-05,2.83646]
[1779634185945,55.99,76311.47,0.0,0.98256,1e-05,2.83624]
[1779634185975,55.99,76311.47,0.0,0.98256,1e-05,2.83624]
[1779634186517,55.99,76314.21,0.0,0.98259,1e-05,2.83166]
[1779634189538,55.99,76319.07,0.0,0.98265,1e-05,2.82328]
[1779634190545,55.99,76324.96,0.0,0.98272,1e-05,2.81377]
[1779634193877,55.98,76323.78,0.0,0.98272,1e-05,2.81503]
[1779634193971,55.98,76323.78,0.0,0.98272,1e-05,2.81503]
[1779634194573,55.98,76328.47,0.0,0.98277,1e-05,2.80744]
[1779634199608,55.98,76334.24,0.0,0.98284,1e-05,2.79745]
[1779634200615,55.98,76327.2,0.0,0.98276,1e-05,2.80836]
[1779634201660,55.98,76319.97,0.0,0.98268,1e-05,2.81958]
[1779634202629,55.97,76309.27,0.0,0.98256,1e-05,2.83632]
[1779634203636,55.97,76309.36,0.0,0.98256,1e-05,2.83595]
[1779634206084,55.97,76310.38,0.0,0.98258,1e-05,2.83387]
[1779634206710,55.97,76310.38,0.0,0.98258,1e-05,2.83387]
[1779634206723,55.97,76310.38,0.0,0.98258,1e-05,2.83387]
[1779634206713,55.97,76310.52,0.0,0.98258,1e-05,2.83342]
[1779634211692,55.97,76304.22,0.0,0.98251,1e-05,2.84228]
[1779634216727,55.96,76309.99,0.0,0.98259,1e-05,2.8319]
[1779634217737,55.96,76323.52,0.0,0.98275,1e-05,2.81028]
[1779634218741,55.96,76326.19,0.0,0.98278,1e-05,2.80588]
[1779634221334,55.96,76326.36,0.0,0.98279,1e-05,2.80525]
[1779634221470,55.96,76326.36,0.0,0.98279,1e-05,2.80525]
[1779634226797,55.95,76341.65,0.0,0.98297,1e-05,2.78018]
[1779634227804,55.95,76347.76,0.0,0.98304,1e-05,2.77097]
[1779634228811,55.95,76355.24,0.0,0.98312,1e-05,2.75967]
[1779634229818,55.96,76360.77,0.0,0.98318,1e-05,2.75144]
[1779634232839,55.96,76364.92,0.0,0.98323,1e-05,2.74424]
[1779634234379,55.96,76364.92,0.0,0.98323,1e-05,2.74424]
[1779634234470,55.96,76364.92,0.0,0.98323,1e-05,2.74424]
[1779634234527,55.96,76368.43,0.0,0.98327,1e-05,2.73919]
[1779634236867,55.97,76371.84,0.0,0.9833,1e-05,2.7351]
[1779634239915,55.97,76371.35,0.0,0.98329,1e-05,2.73664]
[1779634239975,55.97,76371.35,0.0,0.98329,1e-05,2.73664]
[1779634240075,55.97,76371.25,0.0,0.98328,1e-05,2.73719]
[1779634240871,55.97,76371.25,0.0,0.98328,1e-05,2.73719]
[1779634240978,55.97,76371.25,0.0,0.98328,1e-05,2.73719]
[1779634244924,55.98,76378.73,0.0,0.98335,1e-05,2.72762]
[1779634245892,55.98,76378.73,0.0,0.98335,1e-05,2.72762]
[1779634245977,55.98,76378.73,0.0,0.98335,1e-05,2.72762]
[1779634246016,55.98,76381.3,0.0,0.98338,1e-05,2.72407]
[1779634249958,55.99,76387.39,0.0,0.98344,1e-05,2.71638]
[1779634253834,56.0,76384.68,0.0,0.9834,1e-05,2.72181]
[1779634253971,56.0,76384.68,0.0,0.9834,1e-05,2.72181]
[1779634259022,56.01,76384.92,0.0,0.98338,1e-05,2.72391]
[1779634260934,56.01,76385.15,0.0,0.98338,1e-05,2.72396]
[1779634260974,56.01,76385.15,0.0,0.98338,1e-05,2.72396]
[1779634261041,56.01,76385.05,0.0,0.98338,1e-05,2.72453]
[1779634262991,56.02,76386.28,0.0,0.98339,1e-05,2.72305]
[1779634263219,56.02,76386.28,0.0,0.98339,1e-05,2.72305]
[1779634263272,56.02,76390.02,0.0,0.98343,1e-05,2.71772]
[1779634264063,56.02,76397.0,0.0,0.9835,1e-05,2.70746]
[1779634265815,56.02,76397.0,0.0,0.9835,1e-05,2.70746]
[1779634265972,56.02,76398.17,0.0,0.98351,1e-05,2.70611]
[1779634266645,56.02,76398.17,0.0,0.98351,1e-05,2.70611]
[1779634266722,56.02,76398.17,0.0,0.98351,1e-05,2.70611]
[1779634266748,56.03,76397.72,0.0,0.9835,1e-05,2.70768]
[1779634268092,56.03,76405.21,0.0,0.98358,1e-05,2.69669]
[1779634270567,56.03,76406.57,0.0,0.98359,1e-05,2.69507]
[1779634270721,56.03,76406.57,0.0,0.98359,1e-05,2.69507]
[1779634270723,56.03,76406.2,0.0,0.98358,1e-05,2.69655]
[1779634271088,56.03,76406.2,0.0,0.98358,1e-05,2.69655]
[1779634271219,56.03,76406.2,0.0,0.98358,1e-05,2.69655]
[1779634275591,56.04,76405.29,0.0,0.98356,1e-05,2.69927]
[1779634275727,56.04,76405.29,0.0,0.98356,1e-05,2.69927]
[1779634275825,56.04,76402.08,0.0,0.98352,1e-05,2.70505]
[1779634276886,56.04,76402.08,0.0,0.98352,1e-05,2.70505]
[1779634276970,56.04,76402.08,0.0,0.98352,1e-05,2.70505]
[1779634280774,56.05,76401.47,0.0,0.9835,1e-05,2.70727]
[1779634280824,56.05,76395.8,0.0,0.98343,1e-05,2.71679]
[1779634280975,56.05,76395.8,0.0,0.98343,1e-05,2.71679]
[1779634281148,56.05,76395.8,0.0,0.98343,1e-05,2.71679]
[1779634281875,56.05,76395.66,0.0,0.98343,1e-05,2.717]
[1779634281975,56.05,76395.66,0.0,0.98343,1e-05,2.717]
[1779634287547,56.06,76397.36,0.0,0.98344,1e-05,2.71649]
[1779634287722,56.06,76397.36,0.0,0.98344,1e-05,2.71649]
[1779634287823,56.07,76396.69,0.0,0.98342,1e-05,2.71835]
[1779634288122,56.07,76396.69,0.0,0.98342,1e-05,2.71835]
[1779634288223,56.07,76396.69,0.0,0.98342,1e-05,2.71835]
[1779634292260,56.08,76394.32,0.0,0.9834,1e-05,2.72177]
[1779634298302,56.09,76394.13,0.0,0.98338,1e-05,2.72457]
[1779634301303,56.09,76394.2,0.0,0.98337,1e-05,2.7257]
[1779634301464,56.09,76394.2,0.0,0.98337,1e-05,2.7257]
[1779634301471,56.09,76394.2,0.0,0.98337,1e-05,2.7257]
[1779634301720,56.09,76394.2,0.0,0.98337,1e-05,2.7257]
[1779634301821,56.09,76394.56,0.0,0.98337,1e-05,2.72556]
[1779634307364,56.1,76394.53,0.0,0.98335,1e-05,2.72766]
[1779634314414,56.12,76395.25,0.0,0.98334,1e-05,2.72943]
[1779634319449,56.12,76394.75,0.0,0.98333,1e-05,2.73036]
[1779634323030,56.12,76394.71,0.0,0.98334,1e-05,2.73026]
[1779634323232,56.12,76394.71,0.0,0.98334,1e-05,2.73026]
[1779634323945,56.12,76394.71,0.0,0.98334,1e-05,2.72993]
[1779634323972,56.12,76394.71,0.0,0.98334,1e-05,2.72993]
[1779634324015,56.12,76394.71,0.0,0.98334,1e-05,2.72977]
[1779634328584,56.11,76395.56,0.0,0.98335,1e-05,2.72782]
[1779634328723,56.11,76395.56,0.0,0.98335,1e-05,2.72782]
[1779634329680,56.11,76394.42,0.0,0.98334,1e-05,2.72942]
[1779634329721,56.11,76394.42,0.0,0.98334,1e-05,2.72942]
[1779634329819,56.11,76394.87,0.0,0.98335,1e-05,2.72857]
[1779634339589,56.1,76394.86,0.0,0.98336,1e-05,2.72705]
[1779634342179,56.1,76394.78,0.0,0.98336,1e-05,2.72687]
[1779634342227,56.1,76394.78,0.0,0.98336,1e-05,2.72687]
[1779634347645,56.11,76395.18,0.0,0.98335,1e-05,2.72878]
[1779634352680,56.12,76395.05,0.0,0.98334,1e-05,2.72917]
[1779634357649,56.13,76394.74,0.0,0.98333,1e-05,2.73131]
[1779634357721,56.13,76394.74,0.0,0.98333,1e-05,2.73131]
[1779634357750,56.13,76394.74,0.0,0.98332,1e-05,2.73173]
[1779634358589,56.13,76394.74,0.0,0.98332,1e-05,2.73173]
[1779634358721,56.13,76394.74,0.0,0.98332,1e-05,2.73173]
[1779634363941,56.15,76395.06,0.0,0.98331,1e-05,2.73371]
[1779634369800,56.16,76395.08,0.0,0.98329,1e-05,2.73613]
[1779634375842,56.17,76395.54,0.0,0.98328,1e-05,2.73785]
[1779634380877,56.18,76395.51,0.0,0.98326,1e-05,2.7399]
[1779634385912,56.19,76395.58,0.0,0.98325,1e-05,2.74178]
[1779634388606,56.19,76395.86,0.0,0.98325,1e-05,2.74214]
[1779634388723,56.19,76395.86,0.0,0.98325,1e-05,2.74214]
[1779634388933,56.19,76395.9,0.0,0.98325,1e-05,2.74247]
[1779634389540,56.19,76395.9,0.0,0.98325,1e-05,2.74247]
[1779634389722,56.19,76395.9,0.0,0.98325,1e-05,2.74247]
[1779634394975,56.2,76398.4,0.0,0.98326,1e-05,2.74098]
[1779634398670,56.21,76398.86,0.0,0.98325,1e-05,2.74146]
[1779634398722,56.21,76398.86,0.0,0.98325,1e-05,2.74146]
[1779634398782,56.21,76399.47,0.0,0.98326,1e-05,2.74092]
[1779634399704,56.21,76399.47,0.0,0.98326,1e-05,2.74092]
[1779634399721,56.21,76399.47,0.0,0.98326,1e-05,2.74092]
[1779634402027,56.22,76403.31,0.0,0.98329,1e-05,2.73619]
[1779634403547,56.22,76403.31,0.0,0.98329,1e-05,2.73619]
[1779634403724,56.22,76403.31,0.0,0.98329,1e-05,2.73619]
[1779634403820,56.22,76405.09,0.0,0.98331,1e-05,2.73426]
[1779634404042,56.22,76408.44,0.0,0.98334,1e-05,2.72912]
[1779634405523,56.22,76408.44,0.0,0.98334,1e-05,2.72912]
[1779634405721,56.22,76408.44,0.0,0.98334,1e-05,2.72912]
[1779634405781,56.22,76415.22,0.0,0.98341,1e-05,2.71958]
[1779634411092,56.23,76416.65,0.0,0.98343,1e-05,2.71761]
[1779634415669,56.24,76417.31,0.0,0.98342,1e-05,2.71785]
[1779634415720,56.24,76417.31,0.0,0.98342,1e-05,2.71785]
[1779634415770,56.24,76417.38,0.0,0.98342,1e-05,2.71857]
[1779634416749,56.24,76417.38,0.0,0.98342,1e-05,2.71857]
[1779634416979,56.24,76417.37,0.0,0.98342,1e-05,2.719]
[1779634422170,56.25,76412.89,0.0,0.98335,1e-05,2.72788]
[1779634424198,56.26,76412.98,0.0,0.98335,1e-05,2.72813]
[1779634424224,56.26,76412.98,0.0,0.98335,1e-05,2.72813]
[1779634424502,56.26,76412.98,0.0,0.98335,1e-05,2.72813]
[1779634424571,56.26,76413.3,0.0,0.98335,1e-05,2.72841]
[1779634425319,56.26,76413.3,0.0,0.98335,1e-05,2.72841]
[1779634425472,56.26,76413.3,0.0,0.98335,1e-05,2.72841]
[1779634431821,56.27,76413.23,0.0,0.98333,1e-05,2.73041]
[1779634431974,56.27,76413.23,0.0,0.98333,1e-05,2.73041]
[1779634431931,56.27,76412.85,0.0,0.98332,1e-05,2.73174]
[1779634432528,56.27,76412.85,0.0,0.98332,1e-05,2.73174]
[1779634432721,56.27,76412.85,0.0,0.98332,1e-05,2.73174]
[1779634432733,56.27,76412.47,0.0,0.98332,1e-05,2.7327]
[1779634433249,56.27,76416.34,0.0,0.98336,1e-05,2.72677]
[1779634437277,56.28,76423.04,0.0,0.98342,1e-05,2.71805]
[1779634438091,56.28,76423.04,0.0,0.98342,1e-05,2.71805]
[1779634438222,56.28,76423.04,0.0,0.98342,1e-05,2.71805]
[1779634438284,56.28,76422.87,0.0,0.98342,1e-05,2.7187]
[1779634439355,56.28,76422.87,0.0,0.98342,1e-05,2.7187]
[1779634439470,56.28,76422.87,0.0,0.98342,1e-05,2.7187]
[1779634442312,56.29,76415.57,0.0,0.98333,1e-05,2.73143]
[1779634443479,56.29,76415.57,0.0,0.98333,1e-05,2.73143]
[1779634443721,56.29,76415.57,0.0,0.98333,1e-05,2.73143]
[1779634443725,56.29,76415.64,0.0,0.98332,1e-05,2.73206]
[1779634444904,56.29,76415.64,0.0,0.98332,1e-05,2.73206]
[1779634444980,56.29,76415.64,0.0,0.98332,1e-05,2.73206]
[1779634444465,56.29,76424.44,0.0,0.98342,1e-05,2.7186]
[1779634445332,56.3,76426.88,0.0,0.98345,1e-05,2.71527]
[1779634450380,56.3,76427.95,0.0,0.98345,1e-05,2.71523]
[1779634450468,56.3,76427.95,0.0,0.98345,1e-05,2.71523]
[1779634450536,56.3,76427.87,0.0,0.98344,1e-05,2.71575]
[1779634451044,56.3,76427.87,0.0,0.98344,1e-05,2.71575]
[1779634451223,56.3,76427.87,0.0,0.98344,1e-05,2.71575]
[1779634456792,56.31,76429.69,0.0,0.98345,1e-05,2.71498]
[1779634456974,56.31,76429.69,0.0,0.98345,1e-05,2.71498]
[1779634460514,56.32,76430.26,0.0,0.98344,1e-05,2.71571]
[1779634460720,56.32,76430.26,0.0,0.98344,1e-05,2.71571]
[1779634460802,56.32,76425.86,0.0,0.98339,1e-05,2.72322]
[1779634462546,56.32,76427.75,0.0,0.98341,1e-05,2.72034]
[1779634462725,56.32,76427.75,0.0,0.98341,1e-05,2.72034]
[1779634467766,56.33,76426.93,0.0,0.98339,1e-05,2.72356]
[1779634467977,56.33,76426.93,0.0,0.98339,1e-05,2.72356]
[1779634471515,56.34,76425.06,0.0,0.98336,1e-05,2.72646]
[1779634472603,56.34,76425.06,0.0,0.98336,1e-05,2.72646]
[1779634473196,56.35,76425.01,0.0,0.98336,1e-05,2.72731]
[1779634473218,56.35,76425.01,0.0,0.98336,1e-05,2.72731]
[1779634473531,56.35,76424.85,0.0,0.98336,1e-05,2.72755]
[1779634474538,56.35,76415.23,0.0,0.98324,1e-05,2.74267]
[1779634476434,56.35,76414.86,0.0,0.98324,1e-05,2.74362]
[1779634476474,56.35,76414.86,0.0,0.98324,1e-05,2.74362]
[1779634476552,56.35,76415.02,0.0,0.98324,1e-05,2.74373]
[1779634481587,56.36,76415.24,0.0,0.98323,1e-05,2.74516]
[1779634482482,56.36,76415.24,0.0,0.98323,1e-05,2.74516]
[1779634482724,56.36,76415.24,0.0,0.98323,1e-05,2.74516]
[1779634487317,56.37,76414.82,0.0,0.98321,1e-05,2.74753]
[1779634487470,56.37,76414.82,0.0,0.98321,1e-05,2.74753]
[1779634487632,56.37,76414.33,0.0,0.9832,1e-05,2.74896]
[1779634493434,56.37,76414.33,0.0,0.9832,1e-05,2.74896]
[1779634496541,56.38,76414.3,0.0,0.98318,1e-05,2.75136]
[1779634496722,56.38,76414.3,0.0,0.98318,1e-05,2.75136]
[1779634497538,56.39,76414.44,0.0,0.98318,1e-05,2.7518]
[1779634497722,56.39,76414.44,0.0,0.98318,1e-05,2.7518]
[1779634497745,56.39,76411.88,0.0,0.98315,1e-05,2.75607]
[1779634498709,56.39,76410.27,0.0,0.98313,1e-05,2.75888]
[1779634499716,56.39,76408.6,0.0,0.98311,1e-05,2.76177]
[1779634500723,56.39,76406.8,0.0,0.98308,1e-05,2.76486]
[1779634501731,56.39,76405.11,0.0,0.98306,1e-05,2.76747]
[1779634502420,56.39,76405.11,0.0,0.98306,1e-05,2.76747]
[1779634502474,56.39,76405.11,0.0,0.98306,1e-05,2.76747]
[1779634507773,56.4,76404.01,0.0,0.98304,1e-05,2.77129]
[1779634508780,56.4,76402.36,0.0,0.98302,1e-05,2.77414]
[1779634510794,56.41,76400.78,0.0,0.98299,1e-05,2.77717]
[1779634511542,56.41,76400.78,0.0,0.98299,1e-05,2.77717]
[1779634511725,56.41,76400.78,0.0,0.98299,1e-05,2.77717]
[1779634517973,56.41,76400.6,0.0,0.98298,1e-05,2.7789]
[1779634518074,56.41,76400.66,0.0,0.98298,1e-05,2.77938]
[1779634520792,56.42,76397.75,0.0,0.98294,1e-05,2.78447]
[1779634520972,56.42,76397.75,0.0,0.98294,1e-05,2.78447]
[1779634526906,56.43,76397.58,0.0,0.98293,1e-05,2.78667]
[1779634531940,56.43,76397.61,0.0,0.98293,1e-05,2.78607]
[1779634534237,56.44,76399.4,0.0,0.98294,1e-05,2.78383]
[1779634534472,56.44,76399.4,0.0,0.98294,1e-05,2.78383]
[1779634536021,56.44,76399.32,0.0,0.98294,1e-05,2.78423]
[1779634536221,56.44,76399.39,0.0,0.98294,1e-05,2.7844]
[1779634536976,56.44,76399.72,0.0,0.98294,1e-05,2.78417]
[1779634543018,56.45,76400.19,0.0,0.98293,1e-05,2.7851]
[1779634545021,56.45,76402.51,0.0,0.98296,1e-05,2.78178]
[1779634545221,56.45,76405.34,0.0,0.98299,1e-05,2.77768]
[1779634546578,56.45,76405.05,0.0,0.98298,1e-05,2.77842]
[1779634546721,56.45,76405.05,0.0,0.98298,1e-05,2.77842]
[1779634546823,56.45,76405.05,0.0,0.98298,1e-05,2.77871]
[1779634550412,56.46,76408.33,0.0,0.98301,1e-05,2.77451]
[1779634550470,56.46,76408.33,0.0,0.98301,1e-05,2.77451]
[1779634556110,56.46,76410.38,0.0,0.98302,1e-05,2.77311]
[1779634561145,56.47,76408.95,0.0,0.983,1e-05,2.77677]
[1779634562918,56.47,76408.95,0.0,0.983,1e-05,2.77677]
[1779634562971,56.47,76408.95,0.0,0.983,1e-05,2.77677]
[1779634563071,56.47,76402.58,0.0,0.98292,1e-05,2.78719]
[1779634565200,56.47,76402.95,0.0,0.98292,1e-05,2.78688]
[1779634565220,56.47,76402.95,0.0,0.98292,1e-05,2.78688]
[1779634565930,56.48,76402.88,0.0,0.98292,1e-05,2.78753]
[1779634570259,56.48,76402.82,0.0,0.98291,1e-05,2.78843]
[1779634570470,56.48,76402.82,0.0,0.98291,1e-05,2.78843]
[1779634570541,56.48,76396.62,0.0,0.98284,1e-05,2.79833]
[1779634573050,56.48,76397.79,0.0,0.98285,1e-05,2.79676]
[1779634573133,56.49,76397.92,0.0,0.98285,1e-05,2.79707]
[1779634573221,56.49,76397.92,0.0,0.98285,1e-05,2.79707]
[1779634578271,56.49,76397.21,0.0,0.98283,1e-05,2.79944]
[1779634581298,56.49,76396.88,0.0,0.98282,1e-05,2.80047]
[1779634581470,56.49,76396.88,0.0,0.98282,1e-05,2.80047]
[1779634589349,56.5,76396.61,0.0,0.9828,1e-05,2.80318]
[1779634592881,56.5,76396.61,0.0,0.9828,1e-05,2.80318]
[1779634592973,56.5,76396.61,0.0,0.9828,1e-05,2.80318]
[1779634595067,56.51,76398.12,0.0,0.98283,1e-05,2.79992]
[1779634595073,56.51,76398.04,0.0,0.98282,1e-05,2.80057]
[1779634595222,56.51,76398.04,0.0,0.98282,1e-05,2.80057]
[1779634600425,56.52,76397.89,0.0,0.98281,1e-05,2.80212]
[1779634604294,56.52,76398.13,0.0,0.98281,1e-05,2.80226]
[1779634604472,56.52,76398.13,0.0,0.98281,1e-05,2.80226]
[1779634608826,56.53,76400.22,0.0,0.98282,1e-05,2.80034]
[1779634609518,56.53,76398.04,0.0,0.98279,1e-05,2.80425]
[1779634609724,56.53,76398.04,0.0,0.98279,1e-05,2.80425]
[1779634611231,56.53,76396.76,0.0,0.98278,1e-05,2.8065]
[1779634611470,56.53,76396.76,0.0,0.98278,1e-05,2.8065]
[1779634611502,56.53,76396.72,0.0,0.98278,1e-05,2.80682]
[1779634616537,56.54,76396.78,0.0,0.98277,1e-05,2.80798]
[1779634619826,56.54,76397.03,0.0,0.98277,1e-05,2.80808]
[1779634619983,56.54,76397.03,0.0,0.98277,1e-05,2.80808]
[1779634624116,56.54,76395.06,0.0,0.98274,1e-05,2.81211]
[1779634624219,56.54,76397.46,0.0,0.98276,1e-05,2.8086]
[1779634624593,56.55,76397.53,0.0,0.98276,1e-05,2.80873]
[1779634625970,56.55,76397.53,0.0,0.98276,1e-05,2.80873]
[1779634626221,56.55,76397.53,0.0,0.98276,1e-05,2.80921]
[1779634632650,56.55,76397.8,0.0,0.98275,1e-05,2.81024]
[1779634636289,56.56,76398.02,0.0,0.98275,1e-05,2.81062]
[1779634636471,56.56,76398.02,0.0,0.98275,1e-05,2.81062]
[1779634637721,56.56,76398.22,0.0,0.98275,1e-05,2.81055]
[1779634637975,56.56,76398.22,0.0,0.98275,1e-05,2.81055]
[1779634638045,56.56,76398.22,0.0,0.98275,1e-05,2.81103]
[1779634645741,56.57,76398.32,0.0,0.98273,1e-05,2.81254]
[1779634648996,56.57,76398.19,0.0,0.98273,1e-05,2.81321]
[1779634649220,56.57,76398.19,0.0,0.98273,1e-05,2.81367]
[1779634654805,56.58,76398.11,0.0,0.98273,1e-05,2.81323]
[1779634664218,56.58,76398.11,0.0,0.98273,1e-05,2.81323]
[1779634664469,56.58,76398.11,0.0,0.98273,1e-05,2.81323]
[1779634666464,56.59,76398.11,0.0,0.98271,1e-05,2.81545]
[1779634666472,56.59,76398.11,0.0,0.98271,1e-05,2.81545]
[1779634666565,56.59,76398.11,0.0,0.98271,1e-05,2.81566]
[1779634671939,56.6,76392.47,0.0,0.98264,1e-05,2.82553]
[1779634672351,56.6,76392.47,0.0,0.98264,1e-05,2.82553]
[1779634672935,56.6,76381.54,0.0,0.98251,1e-05,2.84289]
[1779634673942,56.6,76381.84,0.0,0.98251,1e-05,2.84277]
[1779634678977,56.59,76381.41,0.0,0.98252,1e-05,2.84192]
[1779634683732,56.59,76379.81,0.0,0.98249,1e-05,2.84506]
[1779634683972,56.59,76379.81,0.0,0.98249,1e-05,2.84506]
[1779634684013,56.59,76380.67,0.0,0.9825,1e-05,2.84386]
[1779634689048,56.6,76381.82,0.0,0.98251,1e-05,2.84285]
[1779634694083,56.6,76380.6,0.0,0.98249,1e-05,2.84556]
[1779634702139,56.61,76380.65,0.0,0.98248,1e-05,2.84673]
[1779634710195,56.61,76381.04,0.0,0.98248,1e-05,2.84736]
[1779634715230,56.62,76365.43,0.0,0.9823,1e-05,2.87083]
[1779634716237,56.62,76365.41,0.0,0.9823,1e-05,2.87098]
[1779634721272,56.62,76363.52,0.0,0.98228,1e-05,2.87358]
[1779634726307,56.61,76363.69,0.0,0.9823,1e-05,2.87151]
[1779634731342,56.6,76363.16,0.0,0.9823,1e-05,2.87059]
[1779634733356,56.6,76359.3,0.0,0.98226,1e-05,2.876]
[1779634738391,56.59,76358.22,0.0,0.98226,1e-05,2.87591]
[1779634741412,56.58,76363.31,0.0,0.98233,1e-05,2.86676]
[1779634742419,56.58,76370.59,0.0,0.98242,1e-05,2.85491]
[1779634743426,56.58,76384.42,0.0,0.98258,1e-05,2.83284]
[1779634744433,56.58,76388.16,0.0,0.98263,1e-05,2.8267]
[1779634749626,56.57,76388.02,0.0,0.98263,1e-05,2.82584]
[1779634753496,56.57,76383.17,0.0,0.98258,1e-05,2.83213]
[1779634754503,56.57,76378.69,0.0,0.98253,1e-05,2.83889]
[1779634759538,56.56,76377.66,0.0,0.98253,1e-05,2.83908]
[1779634764573,56.55,76378.25,0.0,0.98255,1e-05,2.83675]
[1779634765581,56.55,76386.04,0.0,0.98264,1e-05,2.82426]
[1779634768664,56.55,76385.85,0.0,0.98264,1e-05,2.82404]
[1779634768723,56.55,76385.85,0.0,0.98264,1e-05,2.82404]
[1779634768824,56.55,76385.85,0.0,0.98265,1e-05,2.82379]
[1779634769608,56.55,76380.84,0.0,0.98259,1e-05,2.83138]
[1779634770615,56.55,76376.3,0.0,0.98254,1e-05,2.83824]
[1779634771622,56.54,76370.35,0.0,0.98248,1e-05,2.84538]
[1779634773637,56.54,76365.49,0.0,0.98243,1e-05,2.85244]
[1779634775651,56.54,76369.59,0.0,0.98248,1e-05,2.84536]
[1779634778672,56.54,76376.57,0.0,0.98257,1e-05,2.83349]
[1779634781693,56.53,76371.92,0.0,0.98252,1e-05,2.83998]
[1779634783707,56.53,76369.56,0.0,0.9825,1e-05,2.84311]
[1779634788747,56.52,76369.21,0.0,0.98251,1e-05,2.84219]
[1779634793782,56.52,76369.04,0.0,0.98251,1e-05,2.84097]
[1779634794789,56.51,76376.61,0.0,0.9826,1e-05,2.82878]
[1779634796804,56.51,76378.25,0.0,0.98263,1e-05,2.82565]
[1779634801839,56.51,76370.31,0.0,0.98255,1e-05,2.83677]
[1779634803853,56.5,76366.44,0.0,0.9825,1e-05,2.8423]
[1779634805870,56.5,76371.99,0.0,0.98257,1e-05,2.83297]
[1779634810913,56.49,76370.75,0.0,0.98257,1e-05,2.83347]
[1779634814935,56.49,76365.94,0.0,0.98252,1e-05,2.83985]
[1779634817956,56.48,76362.32,0.0,0.98249,1e-05,2.84465]
[1779634821984,56.48,76367.34,0.0,0.98256,1e-05,2.8352]
[1779634826013,56.47,76376.08,0.0,0.98267,1e-05,2.82033]
[1779634829034,56.47,76378.89,0.0,0.9827,1e-05,2.81515]
[1779634834069,56.46,76378.79,0.0,0.98272,1e-05,2.8121]
[1779634840111,56.46,76378.89,0.0,0.98273,1e-05,2.81049]
[1779634845146,56.45,76376.95,0.0,0.98272,1e-05,2.8123]
[1779634850182,56.44,76376.52,0.0,0.98272,1e-05,2.81174]
[1779634856226,56.44,76376.61,0.0,0.98274,1e-05,2.81012]
[1779634857232,56.44,76370.94,0.0,0.98267,1e-05,2.81874]
[1779634858239,56.43,76363.49,0.0,0.98259,1e-05,2.83018]
[1779634860254,56.43,76361.15,0.0,0.98257,1e-05,2.83328]
[1779634865292,56.43,76358.74,0.0,0.98255,1e-05,2.83566]
[1779634871334,56.42,76358.76,0.0,0.98256,1e-05,2.83394]
[1779634871716,56.42,76358.76,0.0,0.98256,1e-05,2.83394]
[1779634872341,56.42,76353.65,0.0,0.9825,1e-05,2.84171]
[1779634872466,56.42,76353.65,0.0,0.9825,1e-05,2.84171]
[1779634873348,56.42,76346.91,0.0,0.98243,1e-05,2.85207]
[1779634875625,56.41,76346.7,0.0,0.98243,1e-05,2.85177]
[1779634875725,56.41,76346.7,0.0,0.98243,1e-05,2.85177]
[1779634876369,56.41,76350.77,0.0,0.98248,1e-05,2.84503]
[1779634883418,56.4,76351.76,0.0,0.9825,1e-05,2.84139]
[1779634883712,56.4,76351.76,0.0,0.9825,1e-05,2.84139]
[1779634888714,56.39,76351.0,0.0,0.98251,1e-05,2.84112]
[1779634888724,56.39,76351.0,0.0,0.98251,1e-05,2.84112]
[1779634889459,56.39,76351.44,0.0,0.98251,1e-05,2.84013]
[1779634894499,56.39,76361.81,0.0,0.98266,1e-05,2.82041]
[1779634895506,56.39,76360.75,0.0,0.98265,1e-05,2.82182]
[1779634898347,56.38,76361.75,0.0,0.98266,1e-05,2.81999]
[1779634902557,56.38,76349.83,0.0,0.98253,1e-05,2.8372]
[1779634903564,56.38,76347.35,0.0,0.9825,1e-05,2.84083]
[1779634904694,56.38,76347.35,0.0,0.9825,1e-05,2.84083]
[1779634904723,56.38,76347.35,0.0,0.9825,1e-05,2.84083]
[1779634904990,56.37,76346.3,0.0,0.98249,1e-05,2.84219]
[1779634908599,56.37,76342.13,0.0,0.98245,1e-05,2.84761]
[1779634911219,56.37,76355.38,0.0,0.98261,1e-05,2.82611]
[1779634912470,56.37,76355.38,0.0,0.98261,1e-05,2.82611]
[1779634911620,56.37,76366.37,0.0,0.98274,1e-05,2.8086]
[1779634912627,56.36,76370.45,0.0,0.98279,1e-05,2.802]
[1779634915143,56.36,76370.3,0.0,0.98279,1e-05,2.80201]
[1779634915225,56.36,76370.3,0.0,0.98279,1e-05,2.80201]
[1779634915238,56.36,76369.45,0.0,0.98278,1e-05,2.80291]
[1779634918669,56.36,76372.71,0.0,0.98283,1e-05,2.79719]
[1779634922698,56.35,76388.24,0.0,0.98301,1e-05,2.77223]
[1779634923573,56.35,76388.24,0.0,0.98301,1e-05,2.77223]
[1779634924052,56.35,76388.09,0.0,0.98301,1e-05,2.7723]
[1779634925752,56.35,76390.95,0.0,0.98304,1e-05,2.76771]
[1779634928740,56.35,76401.24,0.0,0.98316,1e-05,2.7512]
[1779634929747,56.35,76407.23,0.0,0.98323,1e-05,2.74186]
[1779634930754,56.35,76418.06,0.0,0.98335,1e-05,2.72515]
[1779634931761,56.35,76417.4,0.0,0.98335,1e-05,2.72608]
[1779634935443,56.35,76417.52,0.0,0.98335,1e-05,2.72572]
[1779634935472,56.35,76417.52,0.0,0.98335,1e-05,2.72572]
[1779634935791,56.35,76416.08,0.0,0.98333,1e-05,2.72775]
[1779634941511,56.35,76417.78,0.0,0.98336,1e-05,2.7248]
[1779634941833,56.34,76427.32,0.0,0.98346,1e-05,2.71008]
[1779634946869,56.34,76426.18,0.0,0.98345,1e-05,2.71154]
[1779634949026,56.34,76425.65,0.0,0.98345,1e-05,2.71229]
[1779634949223,56.34,76425.65,0.0,0.98345,1e-05,2.71229]
[1779634949295,56.34,76426.36,0.0,0.98346,1e-05,2.71109]
[1779634954926,56.34,76426.81,0.0,0.98347,1e-05,2.70824]
[1779634959961,56.34,76435.51,0.0,0.98357,1e-05,2.69477]
[1779634960968,56.34,76436.74,0.0,0.98359,1e-05,2.69288]
[1779634963185,56.34,76436.23,0.0,0.98358,1e-05,2.69363]
[1779634963989,56.34,76431.89,0.0,0.98353,1e-05,2.70017]
[1779634965415,56.34,76431.89,0.0,0.98353,1e-05,2.70017]
[1779634965474,56.34,76431.89,0.0,0.98353,1e-05,2.70017]
[1779634965461,56.34,76424.48,0.0,0.98345,1e-05,2.71134]
[1779634967013,56.34,76420.45,0.0,0.98341,1e-05,2.71743]
[1779634968110,56.34,76420.45,0.0,0.98341,1e-05,2.71743]
[1779634968220,56.34,76420.45,0.0,0.98341,1e-05,2.71743]
[1779634968321,56.34,76421.67,0.0,0.98342,1e-05,2.71544]
[1779634969027,56.34,76424.85,0.0,0.98346,1e-05,2.7106]
[1779634973056,56.34,76429.15,0.0,0.98351,1e-05,2.70387]
[1779634977084,56.34,76433.07,0.0,0.98355,1e-05,2.69777]
[1779634979223,56.34,76435.36,0.0,0.98358,1e-05,2.69426]
[1779634982050,56.34,76433.56,0.0,0.98356,1e-05,2.69693]
[1779634982220,56.34,76433.56,0.0,0.98356,1e-05,2.69693]
[1779634982269,56.34,76431.55,0.0,0.98353,1e-05,2.69994]
[1779634983221,56.34,76431.55,0.0,0.98353,1e-05,2.69994]
[1779634988163,56.34,76431.7,0.0,0.98354,1e-05,2.69962]
[1779634993984,56.33,76431.62,0.0,0.98354,1e-05,2.69955]
[1779634994230,56.33,76431.62,0.0,0.98354,1e-05,2.69955]
[1779634994267,56.33,76431.13,0.0,0.98353,1e-05,2.70023]
[1779634995212,56.33,76416.36,0.0,0.98337,1e-05,2.72273]
[1779634996219,56.33,76416.53,0.0,0.98337,1e-05,2.72237]
[1779634997400,56.33,76416.53,0.0,0.98337,1e-05,2.72237]
[1779634997469,56.33,76416.53,0.0,0.98337,1e-05,2.72237]
[1779634999241,56.33,76412.54,0.0,0.98333,1e-05,2.72826]
[1779635002825,56.33,76412.99,0.0,0.98333,1e-05,2.72732]
[1779635002973,56.33,76412.99,0.0,0.98333,1e-05,2.72732]
[1779635003268,56.33,76410.53,0.0,0.98331,1e-05,2.731]
[1779635005174,56.33,76410.04,0.0,0.9833,1e-05,2.73166]
[1779635005220,56.33,76410.04,0.0,0.9833,1e-05,2.73166]
[1779635010317,56.33,76411.11,0.0,0.98332,1e-05,2.72949]
[1779635016359,56.33,76411.25,0.0,0.98333,1e-05,2.72687]
[1779635017589,56.33,76411.25,0.0,0.98333,1e-05,2.72687]
[1779635017720,56.33,76410.28,0.0,0.98332,1e-05,2.72827]
[1779635018092,56.33,76410.28,0.0,0.98332,1e-05,2.72827]
[1779635018220,56.33,76410.28,0.0,0.98332,1e-05,2.72827]
[1779635018373,56.33,76410.32,0.0,0.98332,1e-05,2.72813]
[1779635025422,56.32,76412.34,0.0,0.98335,1e-05,2.72444]
[1779635027276,56.32,76412.37,0.0,0.98335,1e-05,2.72432]
[1779635027471,56.32,76412.37,0.0,0.98335,1e-05,2.72432]
[1779635027572,56.32,76412.34,0.0,0.98335,1e-05,2.72429]
[1779635028081,56.32,76412.34,0.0,0.98335,1e-05,2.72429]
[1779635028223,56.32,76412.34,0.0,0.98335,1e-05,2.72429]
[1779635031779,56.32,76411.76,0.0,0.98335,1e-05,2.72486]
[1779635035492,56.32,76407.79,0.0,0.98331,1e-05,2.73062]
[1779635035801,56.32,76407.79,0.0,0.98331,1e-05,2.73062]
[1779635035973,56.32,76407.79,0.0,0.98331,1e-05,2.73062]
[1779635036611,56.32,76407.79,0.0,0.98331,1e-05,2.73062]
[1779635036499,56.32,76407.68,0.0,0.98331,1e-05,2.7307]
[1779635036723,56.32,76407.68,0.0,0.98331,1e-05,2.7307]
[1779635040695,56.32,76404.94,0.0,0.98328,1e-05,2.73453]
[1779635040723,56.32,76404.94,0.0,0.98328,1e-05,2.73453]
[1779635041132,56.32,76404.94,0.0,0.98328,1e-05,2.73453]
[1779635041220,56.32,76404.94,0.0,0.98328,1e-05,2.73453]
[1779635041534,56.32,76405.02,0.0,0.98328,1e-05,2.73432]
[1779635044555,56.32,76409.25,0.0,0.98333,1e-05,2.72755]
[1779635046627,56.31,76409.83,0.0,0.98334,1e-05,2.72651]
[1779635046723,56.31,76409.83,0.0,0.98334,1e-05,2.72651]
[1779635049396,56.31,76410.54,0.0,0.98335,1e-05,2.72526]
[1779635049472,56.31,76410.54,0.0,0.98335,1e-05,2.72526]
[1779635049590,56.31,76411.45,0.0,0.98336,1e-05,2.72379]
[1779635051863,56.31,76412.45,0.0,0.98337,1e-05,2.72211]
[1779635051971,56.31,76412.45,0.0,0.98337,1e-05,2.72211]
[1779635053618,56.31,76419.53,0.0,0.98345,1e-05,2.71117]
[1779635054807,56.31,76419.84,0.0,0.98345,1e-05,2.71064]
[1779635054972,56.31,76419.84,0.0,0.98345,1e-05,2.71064]
[1779635056990,56.31,76419.84,0.0,0.98345,1e-05,2.71064]
[1779635057225,56.31,76419.84,0.0,0.98345,1e-05,2.71064]
[1779635057319,56.31,76422.51,0.0,0.98348,1e-05,2.70642]
[1779635060598,56.31,76423.04,0.0,0.98349,1e-05,2.70557]
[1779635059659,56.31,76428.75,0.0,0.98355,1e-05,2.69685]
[1779635060667,56.31,76432.96,0.0,0.9836,1e-05,2.69044]
[1779635062681,56.31,76436.27,0.0,0.98364,1e-05,2.6854]
[1779635064601,56.31,76436.27,0.0,0.98364,1e-05,2.6854]
[1779635064720,56.31,76436.44,0.0,0.98364,1e-05,2.68513]
[1779635068723,56.31,76440.22,0.0,0.98368,1e-05,2.67938]
[1779635070466,56.31,76440.22,0.0,0.98368,1e-05,2.67938]
[1779635070519,56.31,76439.43,0.0,0.98367,1e-05,2.68057]
[1779635070722,56.31,76439.43,0.0,0.98367,1e-05,2.68057]
[1779635070737,56.31,76443.24,0.0,0.98371,1e-05,2.67482]
[1779635071744,56.31,76447.33,0.0,0.98377,1e-05,2.6668]
[1779635072976,56.31,76444.7,0.0,0.98374,1e-05,2.67077]
[1779635074280,56.31,76444.7,0.0,0.98374,1e-05,2.67077]
[1779635074346,56.31,76444.7,0.0,0.98374,1e-05,2.67077]
[1779635074426,56.31,76448.14,0.0,0.98378,1e-05,2.66563]
[1779635079801,56.31,76450.01,0.0,0.9838,1e-05,2.66296]
[1779635084836,56.31,76449.95,0.0,0.98379,1e-05,2.6632]
[1779635085915,56.31,76449.95,0.0,0.98379,1e-05,2.6632]
[1779635085975,56.31,76449.95,0.0,0.98379,1e-05,2.6632]
[1779635086073,56.31,76448.91,0.0,0.98378,1e-05,2.66479]
[1779635087902,56.31,76448.72,0.0,0.98378,1e-05,2.66511]
[1779635087975,56.31,76448.72,0.0,0.98378,1e-05,2.66511]
[1779635090482,56.31,76448.83,0.0,0.98378,1e-05,2.665]
[1779635093596,56.31,76449.96,0.0,0.98379,1e-05,2.66339]
[1779635093724,56.31,76450.11,0.0,0.98379,1e-05,2.6632]
[1779635093899,56.31,76452.91,0.0,0.98383,1e-05,2.65903]
[1779635096760,56.31,76452.87,0.0,0.98382,1e-05,2.65917]
[1779635096976,56.31,76452.87,0.0,0.98382,1e-05,2.65917]
[1779635097072,56.31,76457.25,0.0,0.98387,1e-05,2.65264]
[1779635099111,56.31,76458.41,0.0,0.98388,1e-05,2.65096]
[1779635099222,56.31,76458.41,0.0,0.98388,1e-05,2.65096]
[1779635104381,56.31,76458.15,0.0,0.98388,1e-05,2.65161]
[1779635104473,56.31,76458.15,0.0,0.98388,1e-05,2.65161]
[1779635104483,56.32,76454.6,0.0,0.98384,1e-05,2.65701]
[1779635105419,56.32,76454.6,0.0,0.98384,1e-05,2.65701]
[1779635105472,56.32,76454.6,0.0,0.98384,1e-05,2.65701]
[1779635105574,56.32,76451.86,0.0,0.98381,1e-05,2.66116]
[1779635105983,56.32,76445.81,0.0,0.98374,1e-05,2.67026]
[1779635107361,56.32,76445.81,0.0,0.98374,1e-05,2.67026]
[1779635107474,56.32,76445.81,0.0,0.98374,1e-05,2.67026]
[1779635112565,56.32,76445.3,0.0,0.98374,1e-05,2.6711]
[1779635112667,56.32,76440.24,0.0,0.98368,1e-05,2.67874]
[1779635112721,56.32,76440.24,0.0,0.98368,1e-05,2.67874]
[1779635113038,56.32,76441.43,0.0,0.9837,1e-05,2.67694]
[1779635113979,56.32,76441.43,0.0,0.9837,1e-05,2.67694]
[1779635114223,56.32,76441.43,0.0,0.9837,1e-05,2.67694]
[1779635120119,56.32,76440.82,0.0,0.98369,1e-05,2.67785]
[1779635122101,56.32,76434.17,0.0,0.98362,1e-05,2.68788]
[1779635123304,56.32,76434.17,0.0,0.98362,1e-05,2.68788]
[1779635123474,56.32,76434.17,0.0,0.98362,1e-05,2.68788]
[1779635123522,56.32,76433.86,0.0,0.98361,1e-05,2.68831]
[1779635124574,56.32,76433.86,0.0,0.98361,1e-05,2.68831]
[1779635124722,56.32,76432.57,0.0,0.9836,1e-05,2.69024]
[1779635130157,56.31,76426.17,0.0,0.98353,1e-05,2.69982]
[1779635130838,56.31,76426.17,0.0,0.98353,1e-05,2.69982]
[1779635130974,56.31,76426.17,0.0,0.98353,1e-05,2.69982]
[1779635131164,56.31,76424.82,0.0,0.98352,1e-05,2.69994]
[1779635132171,56.31,76420.11,0.0,0.98347,1e-05,2.70706]
[1779635133683,56.31,76420.11,0.0,0.98347,1e-05,2.70706]
[1779635133722,56.31,76420.21,0.0,0.98347,1e-05,2.70686]
[1779635140227,56.31,76420.24,0.0,0.98348,1e-05,2.70644]
[1779635144754,56.31,76420.13,0.0,0.98348,1e-05,2.70639]
[1779635144972,56.31,76420.13,0.0,0.98348,1e-05,2.70639]
[1779635145319,56.31,76420.13,0.0,0.98348,1e-05,2.70639]
[1779635145473,56.31,76420.13,0.0,0.98348,1e-05,2.70639]
[1779635145482,56.31,76420.56,0.0,0.98348,1e-05,2.70562]
[1779635147567,56.31,76420.78,0.0,0.98349,1e-05,2.70529]
[1779635153420,56.31,76420.87,0.0,0.98349,1e-05,2.70481]
[1779635153472,56.31,76420.87,0.0,0.98349,1e-05,2.70481]
[1779635153559,56.31,76420.64,0.0,0.98349,1e-05,2.70505]
[1779635154414,56.31,76420.64,0.0,0.98349,1e-05,2.70505]
[1779635154474,56.31,76420.64,0.0,0.98349,1e-05,2.70505]
[1779635155332,56.31,76423.53,0.0,0.98352,1e-05,2.7006]
[1779635156339,56.31,76421.05,0.0,0.98349,1e-05,2.70431]
[1779635158214,56.31,76420.3,0.0,0.98348,1e-05,2.7054]
[1779635158223,56.31,76420.3,0.0,0.98348,1e-05,2.7054]
[1779635162896,56.31,76420.62,0.0,0.98349,1e-05,2.70462]
[1779635162972,56.31,76420.62,0.0,0.98349,1e-05,2.70462]
[1779635163390,56.31,76421.08,0.0,0.9835,1e-05,2.70386]
[1779635164397,56.31,76411.8,0.0,0.98339,1e-05,2.71794]
[1779635164788,56.31,76411.8,0.0,0.98339,1e-05,2.71794]
[1779635164987,56.31,76411.8,0.0,0.98339,1e-05,2.71794]
[1779635165236,56.31,76411.8,0.0,0.98339,1e-05,2.71794]
[1779635165473,56.31,76411.8,0.0,0.98339,1e-05,2.71794]
[1779635165508,56.31,76405.99,0.0,0.98333,1e-05,2.72669]
[1779635170149,56.3,76406.56,0.0,0.98334,1e-05,2.72544]
[1779635170223,56.3,76406.56,0.0,0.98334,1e-05,2.72544]
[1779635175475,56.3,76407.42,0.0,0.98335,1e-05,2.72361]
[1779635180470,56.3,76407.27,0.0,0.98335,1e-05,2.72352]
[1779635180718,56.3,76407.27,0.0,0.98335,1e-05,2.72352]
[1779635181928,56.3,76407.16,0.0,0.98335,1e-05,2.72353]
[1779635183220,56.3,76406.94,0.0,0.98335,1e-05,2.72379]
[1779635183531,56.3,76405.1,0.0,0.98333,1e-05,2.72653]
[1779635184538,56.3,76401.34,0.0,0.98329,1e-05,2.73222]
[1779635184983,56.3,76401.34,0.0,0.98329,1e-05,2.73222]
[1779635185226,56.3,76401.34,0.0,0.98329,1e-05,2.73222]
[1779635188566,56.3,76399.46,0.0,0.98327,1e-05,2.73474]
[1779635193604,56.29,76399.06,0.0,0.98328,1e-05,2.733]
[1779635198640,56.29,76387.87,0.0,0.98316,1e-05,2.74979]
[1779635199647,56.29,76384.47,0.0,0.98312,1e-05,2.75493]
[1779635200596,56.29,76384.47,0.0,0.98312,1e-05,2.75493]
[1779635200722,56.29,76384.47,0.0,0.98312,1e-05,2.75493]
[1779635205689,56.29,76376.88,0.0,0.98304,1e-05,2.76591]
[1779635207450,56.29,76375.6,0.0,0.98302,1e-05,2.76775]
[1779635208482,56.29,76375.52,0.0,0.98302,1e-05,2.76773]
[1779635208720,56.29,76375.52,0.0,0.98302,1e-05,2.76773]
[1779635210784,56.29,76375.57,0.0,0.98303,1e-05,2.76735]
[1779635212352,56.28,76374.41,0.0,0.98302,1e-05,2.76884]
[1779635212474,56.28,76374.41,0.0,0.98302,1e-05,2.76884]
[1779635212741,56.28,76372.09,0.0,0.98299,1e-05,2.77228]
[1779635214755,56.28,76366.02,0.0,0.98292,1e-05,2.78139]
[1779635215237,56.28,76366.02,0.0,0.98292,1e-05,2.78139]
[1779635215473,56.28,76366.02,0.0,0.98292,1e-05,2.78139]
[1779635220796,56.28,76365.58,0.0,0.98293,1e-05,2.781]
[1779635223706,56.28,76365.28,0.0,0.98293,1e-05,2.78112]
[1779635223719,56.28,76365.28,0.0,0.98293,1e-05,2.78112]
[1779635228853,56.27,76364.89,0.0,0.98293,1e-05,2.78065]
[1779635233888,56.27,76365.29,0.0,0.98294,1e-05,2.77914]
[1779635238712,56.27,76365.37,0.0,0.98294,1e-05,2.77884]
[1779635238720,56.27,76365.37,0.0,0.98294,1e-05,2.77884]
[1779635239350,56.26,76365.37,0.0,0.98295,1e-05,2.77814]
[1779635247515,56.26,76364.83,0.0,0.98295,1e-05,2.77777]
[1779635247723,56.26,76364.83,0.0,0.98295,1e-05,2.77777]
[1779635255036,56.25,76365.06,0.0,0.98297,1e-05,2.77396]
[1779635261621,56.25,76364.81,0.0,0.98298,1e-05,2.77369]
[1779635266772,56.24,76363.05,0.0,0.98296,1e-05,2.77545]
[1779635266977,56.24,76362.33,0.0,0.98296,1e-05,2.7764]
[1779635271522,56.24,76363.47,0.0,0.98297,1e-05,2.77397]
[1779635271722,56.24,76363.47,0.0,0.98297,1e-05,2.77397]
[1779635278350,56.23,76361.75,0.0,0.98296,1e-05,2.77566]
[1779635279204,56.23,76355.28,0.0,0.98289,1e-05,2.78525]
[1779635280223,56.23,76355.28,0.0,0.98289,1e-05,2.78525]
[1779635280469,56.23,76355.28,0.0,0.98289,1e-05,2.78525]
[1779635286253,56.23,76353.95,0.0,0.98288,1e-05,2.78609]
[1779635287260,56.22,76356.24,0.0,0.98291,1e-05,2.78235]
[1779635288748,56.22,76356.24,0.0,0.98291,1e-05,2.78235]
[1779635288977,56.22,76356.65,0.0,0.98292,1e-05,2.78137]
[1779635292295,56.22,76361.46,0.0,0.98298,1e-05,2.77339]
[1779635294837,56.22,76362.47,0.0,0.98299,1e-05,2.77166]
[1779635294973,56.22,76362.47,0.0,0.98299,1e-05,2.77166]
[1779635302364,56.21,76362.97,0.0,0.98301,1e-05,2.76957]
[1779635303263,56.21,76362.97,0.0,0.98301,1e-05,2.76957]
[1779635303471,56.21,76362.97,0.0,0.98301,1e-05,2.76957]
[1779635308671,56.21,76362.86,0.0,0.98301,1e-05,2.76945]
[1779635314449,56.21,76362.85,0.0,0.98303,1e-05,2.76611]
[1779635315456,56.21,76371.8,0.0,0.98313,1e-05,2.7521]
[1779635316235,56.21,76371.8,0.0,0.98313,1e-05,2.7521]
[1779635316469,56.21,76371.8,0.0,0.98313,1e-05,2.7521]
[1779635316556,56.2,76375.39,0.0,0.98317,1e-05,2.7463]
[1779635317472,56.2,76392.75,0.0,0.98337,1e-05,2.71961]
[1779635318478,56.2,76396.67,0.0,0.98341,1e-05,2.71351]
[1779635319485,56.2,76396.84,0.0,0.98342,1e-05,2.71319]
[1779635320414,56.2,76396.84,0.0,0.98342,1e-05,2.71319]
[1779635320471,56.2,76396.84,0.0,0.98342,1e-05,2.71319]
[1779635325527,56.2,76397.13,0.0,0.98342,1e-05,2.71245]
[1779635325977,56.2,76397.13,0.0,0.98342,1e-05,2.71245]
[1779635326220,56.2,76397.13,0.0,0.98342,1e-05,2.71245]
[1779635333583,56.2,76396.93,0.0,0.98342,1e-05,2.71235]
[1779635334578,56.2,76396.93,0.0,0.98342,1e-05,2.71235]
[1779635334718,56.2,76396.93,0.0,0.98342,1e-05,2.71235]
[1779635337611,56.2,76398.94,0.0,0.98345,1e-05,2.70911]
[1779635339625,56.2,76401.01,0.0,0.98347,1e-05,2.70589]
[1779635349922,56.2,76400.65,0.0,0.98347,1e-05,2.70635]
[1779635349986,56.2,76400.61,0.0,0.98347,1e-05,2.70622]
[1779635355109,56.2,76400.56,0.0,0.98347,1e-05,2.70616]
[1779635355220,56.2,76400.56,0.0,0.98347,1e-05,2.70616]
[1779635360375,56.2,76401.01,0.0,0.98347,1e-05,2.70535]
[1779635361202,56.2,76400.5,0.0,0.98347,1e-05,2.7061]
[1779635361219,56.2,76400.5,0.0,0.98347,1e-05,2.7061]
[1779635364800,56.2,76403.94,0.0,0.98351,1e-05,2.70076]
[1779635366888,56.2,76403.94,0.0,0.98351,1e-05,2.70076]
[1779635366946,56.2,76403.94,0.0,0.98351,1e-05,2.70076]
[1779635369234,56.2,76403.91,0.0,0.98351,1e-05,2.70078]
[1779635369835,56.2,76407.99,0.0,0.98355,1e-05,2.69452]
[1779635375877,56.2,76412.63,0.0,0.98361,1e-05,2.68559]
[1779635376416,56.2,76412.63,0.0,0.98361,1e-05,2.68559]
[1779635377218,56.2,76413.54,0.0,0.98362,1e-05,2.68422]
[1779635381947,56.2,76416.52,0.0,0.98366,1e-05,2.67973]
[1779635381974,56.2,76416.52,0.0,0.98366,1e-05,2.67973]
[1779635381954,56.2,76417.79,0.0,0.98367,1e-05,2.67783]
[1779635386954,56.2,76414.72,0.0,0.98364,1e-05,2.68257]
[1779635388492,56.2,76412.73,0.0,0.98361,1e-05,2.68559]
[1779635388721,56.2,76412.73,0.0,0.98361,1e-05,2.68559]
[1779635388968,56.2,76412.79,0.0,0.98361,1e-05,2.6855]
[1779635389219,56.2,76412.79,0.0,0.98361,1e-05,2.6855]
[1779635395010,56.2,76412.15,0.0,0.98361,1e-05,2.68645]
[1779635400048,56.2,76414.16,0.0,0.98363,1e-05,2.68338]
[1779635403653,56.2,76415.43,0.0,0.98364,1e-05,2.68146]
[1779635403726,56.2,76415.43,0.0,0.98364,1e-05,2.68146]
[1779635403822,56.2,76415.43,0.0,0.98364,1e-05,2.68146]
[1779635403983,56.2,76415.43,0.0,0.98364,1e-05,2.68146]
[1779635403963,56.2,76415.17,0.0,0.98364,1e-05,2.68186]
[1779635409110,56.2,76417.52,0.0,0.98367,1e-05,2.67831]
[1779635410670,56.2,76417.52,0.0,0.98367,1e-05,2.67831]
[1779635410724,56.2,76417.52,0.0,0.98367,1e-05,2.67831]
[1779635410920,56.2,76417.52,0.0,0.98367,1e-05,2.67831]
[1779635410973,56.2,76417.52,0.0,0.98367,1e-05,2.67831]
[1779635410942,56.2,76417.23,0.0,0.98366,1e-05,2.67876]
[1779635417166,56.2,76419.77,0.0,0.98369,1e-05,2.67496]
[1779635422562,56.2,76416.95,0.0,0.98366,1e-05,2.67926]
[1779635423203,56.2,76417.13,0.0,0.98366,1e-05,2.67898]
[1779635423225,56.2,76417.13,0.0,0.98366,1e-05,2.67898]
[1779635423435,56.2,76417.13,0.0,0.98366,1e-05,2.67898]
[1779635423471,56.2,76417.13,0.0,0.98366,1e-05,2.67898]
[1779635423545,56.2,76417.12,0.0,0.98366,1e-05,2.67899]
[1779635430259,56.2,76418.51,0.0,0.98368,1e-05,2.67687]
[1779635432091,56.2,76418.48,0.0,0.98369,1e-05,2.67504]
[1779635432223,56.2,76418.48,0.0,0.98369,1e-05,2.67504]
[1779635432247,56.2,76418.48,0.0,0.98369,1e-05,2.67504]
[1779635432471,56.2,76418.48,0.0,0.98369,1e-05,2.67504]
[1779635432573,56.2,76418.56,0.0,0.98369,1e-05,2.67492]
[1779635438315,56.2,76417.98,0.0,0.98368,1e-05,2.6758]
[1779635439294,56.2,76417.98,0.0,0.98368,1e-05,2.6758]
[1779635439459,56.2,76417.98,0.0,0.98368,1e-05,2.6758]
[1779635439471,56.2,76417.98,0.0,0.98368,1e-05,2.6758]
[1779635439560,56.2,76420.04,0.0,0.98371,1e-05,2.67268]
[1779635444343,56.2,76418.6,0.0,0.98369,1e-05,2.67488]
[1779635444473,56.2,76418.6,0.0,0.98369,1e-05,2.67488]
[1779635444490,56.2,76418.6,0.0,0.98369,1e-05,2.67488]
[1779635444719,56.2,76418.6,0.0,0.98369,1e-05,2.67488]
[1779635444820,56.2,76418.6,0.0,0.98369,1e-05,2.67488]
[1779635450398,56.2,76417.29,0.0,0.98367,1e-05,2.67687]
[1779635457448,56.2,76417.84,0.0,0.98368,1e-05,2.67603]
[1779635458752,56.2,76417.84,0.0,0.98368,1e-05,2.67603]
[1779635458919,56.2,76417.84,0.0,0.98368,1e-05,2.67603]
[1779635458973,56.2,76417.84,0.0,0.98368,1e-05,2.67603]
[1779635458953,56.2,76417.69,0.0,0.98368,1e-05,2.67626]
[1779635462425,56.2,76415.45,0.0,0.98365,1e-05,2.67964]
[1779635462470,56.2,76415.45,0.0,0.98365,1e-05,2.67964]
[1779635462476,56.2,76415.45,0.0,0.98365,1e-05,2.67964]
[1779635462719,56.2,76415.45,0.0,0.98365,1e-05,2.67964]
[1779635462820,56.2,76415.81,0.0,0.98366,1e-05,2.67909]
[1779635470540,56.2,76414.4,0.0,0.98364,1e-05,2.68118]
[1779635472208,56.2,76415.17,0.0,0.98365,1e-05,2.68]
[1779635477589,56.2,76415.31,0.0,0.98365,1e-05,2.67976]
[1779635482630,56.2,76415.19,0.0,0.98365,1e-05,2.67992]
[1779635487665,56.2,76415.54,0.0,0.98366,1e-05,2.67937]
[1779635493707,56.2,76415.41,0.0,0.98367,1e-05,2.67766]
[1779635499748,56.2,76415.4,0.0,0.98367,1e-05,2.67767]
[1779635511833,56.2,76415.37,0.0,0.98367,1e-05,2.67769]
[1779635516868,56.2,76414.94,0.0,0.98366,1e-05,2.67833]
[1779635521903,56.2,76415.7,0.0,0.98367,1e-05,2.67716]
[1779635523292,56.2,76415.7,0.0,0.98367,1e-05,2.67716]
[1779635523473,56.2,76415.7,0.0,0.98367,1e-05,2.67716]
[1779635523535,56.2,76415.7,0.0,0.98367,1e-05,2.67716]
[1779635523720,56.2,76415.7,0.0,0.98367,1e-05,2.67716]
[1779635523751,56.2,76415.7,0.0,0.98367,1e-05,2.67716]
[1779635529959,56.2,76416.09,0.0,0.98367,1e-05,2.67656]
[1779635534994,56.2,76416.21,0.0,0.98368,1e-05,2.67637]
[1779635536651,56.2,76416.21,0.0,0.98368,1e-05,2.67637]
[1779635536719,56.2,76416.21,0.0,0.98368,1e-05,2.67637]
[1779635536739,56.2,76416.21,0.0,0.98368,1e-05,2.67637]
[1779635536977,56.2,76416.21,0.0,0.98368,1e-05,2.67637]
[1779635537008,56.2,76416.05,0.0,0.98367,1e-05,2.67661]
[1779635542045,56.2,76416.05,0.0,0.98367,1e-05,2.6766]
[1779635544371,56.2,76416.02,0.0,0.98367,1e-05,2.67665]
[1779635544469,56.2,76416.02,0.0,0.98367,1e-05,2.67665]
[1779635552115,56.2,76416.05,0.0,0.98369,1e-05,2.67471]
[1779635558158,56.2,76416.83,0.0,0.98369,1e-05,2.67354]
[1779635567220,56.2,76416.56,0.0,0.98369,1e-05,2.67397]
[1779635574269,56.2,76414.24,0.0,0.98366,1e-05,2.67751]
[1779635575796,56.2,76414.24,0.0,0.98366,1e-05,2.67751]
[1779635575977,56.2,76414.24,0.0,0.98366,1e-05,2.67751]
[1779635576048,56.2,76415.32,0.0,0.98368,1e-05,2.67588]
[1779635576471,56.2,76415.32,0.0,0.98368,1e-05,2.67588]
[1779635576720,56.2,76415.32,0.0,0.98368,1e-05,2.67588]
[1779635580311,56.2,76406.67,0.0,0.98358,1e-05,2.689]
[1779635582169,56.2,76406.67,0.0,0.98358,1e-05,2.689]
[1779635581318,56.2,76406.6,0.0,0.98358,1e-05,2.68909]
[1779635582221,56.2,76406.6,0.0,0.98358,1e-05,2.68909]
[1779635582479,56.2,76406.6,0.0,0.98358,1e-05,2.68909]
[1779635582722,56.2,76406.6,0.0,0.98358,1e-05,2.68909]
[1779635582797,56.2,76406.53,0.0,0.98358,1e-05,2.68917]
[1779635587375,56.2,76405.94,0.0,0.98357,1e-05,2.69]
[1779635587473,56.2,76405.94,0.0,0.98357,1e-05,2.69]
[1779635587574,56.2,76405.94,0.0,0.98357,1e-05,2.68998]
[1779635593277,56.19,76408.6,0.0,0.9836,1e-05,2.68586]
[1779635593472,56.19,76408.6,0.0,0.9836,1e-05,2.68586]
[1779635600350,56.19,76409.25,0.0,0.98361,1e-05,2.68483]
[1779635600470,56.19,76409.25,0.0,0.98361,1e-05,2.68483]
[1779635604600,56.19,76409.63,0.0,0.98362,1e-05,2.68423]
[1779635606954,56.19,76409.05,0.0,0.98361,1e-05,2.6851]
[1779635606975,56.19,76409.05,0.0,0.98361,1e-05,2.6851]
[1779635607168,56.19,76409.01,0.0,0.98361,1e-05,2.68514]
[1779635607217,56.19,76409.01,0.0,0.98361,1e-05,2.68514]
[1779635607470,56.19,76409.01,0.0,0.98361,1e-05,2.68514]
[1779635613893,56.19,76409.01,0.0,0.98361,1e-05,2.68514]
[1779635619585,56.19,76408.13,0.0,0.98361,1e-05,2.68453]
[1779635620591,56.19,76404.36,0.0,0.98357,1e-05,2.69025]
[1779635622928,56.19,76404.22,0.0,0.98357,1e-05,2.69045]
[1779635622984,56.19,76404.22,0.0,0.98357,1e-05,2.69045]
[1779635622988,56.19,76404.22,0.0,0.98357,1e-05,2.69045]
[1779635623132,56.19,76404.22,0.0,0.98357,1e-05,2.69042]
[1779635630130,56.19,76406.86,0.0,0.9836,1e-05,2.68637]
[1779635630220,56.19,76406.86,0.0,0.9836,1e-05,2.68637]
[1779635640732,56.19,76407.03,0.0,0.9836,1e-05,2.68604]
[1779635643220,56.19,76407.89,0.0,0.98361,1e-05,2.68473]
[1779635645964,56.19,76408.28,0.0,0.98361,1e-05,2.68413]
[1779635645973,56.19,76408.28,0.0,0.98361,1e-05,2.68413]
[1779635646065,56.19,76408.51,0.0,0.98362,1e-05,2.68378]
[1779635647846,56.19,76408.42,0.0,0.98362,1e-05,2.68392]
[1779635647970,56.19,76408.42,0.0,0.98362,1e-05,2.68392]
[1779635649850,56.19,76412.11,0.0,0.98366,1e-05,2.67832]
[1779635656121,56.19,76412.48,0.0,0.98366,1e-05,2.67782]
[1779635662846,56.19,76411.93,0.0,0.98365,1e-05,2.67873]
[1779635662897,56.19,76411.93,0.0,0.98365,1e-05,2.67873]
[1779635662977,56.19,76411.93,0.0,0.98365,1e-05,2.67873]
[1779635663075,56.19,76411.48,0.0,0.98365,1e-05,2.67943]
[1779635665221,56.19,76411.67,0.0,0.98365,1e-05,2.67914]
[1779635665906,56.19,76413.97,0.0,0.98368,1e-05,2.67569]
[1779635669773,56.19,76415.47,0.0,0.98369,1e-05,2.67345]
[1779635669824,56.19,76415.47,0.0,0.98369,1e-05,2.67345]
[1779635669980,56.19,76415.47,0.0,0.98369,1e-05,2.67345]
[1779635669992,56.19,76418.04,0.0,0.98372,1e-05,2.6696]
[1779635671760,56.19,76417.97,0.0,0.98372,1e-05,2.66973]
[1779635673966,56.19,76423.95,0.0,0.98379,1e-05,2.65888]
[1779635674970,56.2,76431.8,0.0,0.98388,1e-05,2.64715]
[1779635678349,56.2,76431.55,0.0,0.98388,1e-05,2.6477]
[1779635678477,56.2,76431.55,0.0,0.98388,1e-05,2.6477]
[1779635678546,56.2,76431.55,0.0,0.98388,1e-05,2.6477]
[1779635678721,56.2,76431.55,0.0,0.98388,1e-05,2.6477]
[1779635678999,56.2,76430.53,0.0,0.98386,1e-05,2.64929]
[1779635682021,56.2,76426.81,0.0,0.98382,1e-05,2.65504]
[1779635683028,56.2,76423.79,0.0,0.98379,1e-05,2.65963]
[1779635683679,56.2,76423.79,0.0,0.98379,1e-05,2.65963]
[1779635683721,56.2,76423.79,0.0,0.98379,1e-05,2.65963]
[1779635683736,56.2,76423.79,0.0,0.98379,1e-05,2.65963]
[1779635683975,56.2,76423.79,0.0,0.98379,1e-05,2.65963]
[1779635684035,56.2,76422.8,0.0,0.98378,1e-05,2.66115]
[1779635692091,56.2,76422.8,0.0,0.98378,1e-05,2.66141]
[1779635697126,56.2,76425.18,0.0,0.9838,1e-05,2.65798]
[1779635698518,56.2,76425.18,0.0,0.9838,1e-05,2.65798]
[1779635698725,56.2,76425.18,0.0,0.9838,1e-05,2.65798]
[1779635702698,56.2,76425.43,0.0,0.9838,1e-05,2.65775]
[1779635702724,56.2,76425.43,0.0,0.9838,1e-05,2.65775]
[1779635703168,56.2,76425.38,0.0,0.9838,1e-05,2.65789]
[1779635706189,56.2,76413.21,0.0,0.98367,1e-05,2.67636]
[1779635707196,56.2,76414.86,0.0,0.98369,1e-05,2.67386]
[1779635707997,56.2,76414.86,0.0,0.98369,1e-05,2.67386]
[1779635708220,56.2,76414.86,0.0,0.98369,1e-05,2.67386]
[1779635709210,56.2,76431.09,0.0,0.98386,1e-05,2.64942]
[1779635710217,56.2,76433.52,0.0,0.98389,1e-05,2.64582]
[1779635710557,56.2,76433.52,0.0,0.98389,1e-05,2.64582]
[1779635710723,56.2,76433.52,0.0,0.98389,1e-05,2.64582]
[1779635710737,56.2,76433.52,0.0,0.98389,1e-05,2.64582]
[1779635710975,56.2,76433.52,0.0,0.98389,1e-05,2.64582]
[1779635711224,56.2,76433.7,0.0,0.98389,1e-05,2.6456]
[1779635716259,56.2,76434.17,0.0,0.98389,1e-05,2.64516]
[1779635721295,56.2,76435.29,0.0,0.98391,1e-05,2.64374]
[1779635723309,56.2,76446.63,0.0,0.98403,1e-05,2.6269]
[1779635724316,56.2,76449.77,0.0,0.98406,1e-05,2.6223]
[1779635724832,56.2,76449.77,0.0,0.98406,1e-05,2.6223]
[1779635724971,56.2,76449.77,0.0,0.98406,1e-05,2.6223]
[1779635725300,56.2,76449.77,0.0,0.98406,1e-05,2.6223]
[1779635725323,56.21,76449.51,0.0,0.98406,1e-05,2.62278]
[1779635725475,56.21,76449.51,0.0,0.98406,1e-05,2.62278]
[1779635728344,56.21,76454.33,0.0,0.98411,1e-05,2.61588]
[1779635731828,56.21,76451.84,0.0,0.98408,1e-05,2.61978]
[1779635731972,56.21,76451.84,0.0,0.98408,1e-05,2.61978]
[1779635732264,56.21,76451.84,0.0,0.98408,1e-05,2.61978]
[1779635732032,56.21,76443.44,0.0,0.984,1e-05,2.63061]
[1779635732473,56.21,76443.44,0.0,0.984,1e-05,2.63061]
[1779635737591,56.21,76441.22,0.0,0.98397,1e-05,2.63423]
[1779635737722,56.21,76441.22,0.0,0.98397,1e-05,2.63423]
[1779635737773,56.21,76441.22,0.0,0.98397,1e-05,2.63423]
[1779635737981,56.21,76441.22,0.0,0.98397,1e-05,2.63423]
[1779635737982,56.21,76433.14,0.0,0.98388,1e-05,2.6464]
[1779635739421,56.21,76431.84,0.0,0.98387,1e-05,2.64844]
[1779635743449,56.21,76425.98,0.0,0.9838,1e-05,2.65741]
[1779635744402,56.21,76425.98,0.0,0.9838,1e-05,2.65741]
[1779635744476,56.21,76425.98,0.0,0.9838,1e-05,2.65741]
[1779635744588,56.21,76425.98,0.0,0.9838,1e-05,2.65741]
[1779635744726,56.21,76425.98,0.0,0.9838,1e-05,2.65741]
[1779635744797,56.21,76426.44,0.0,0.98381,1e-05,2.65674]
[1779635747477,56.21,76422.31,0.0,0.98376,1e-05,2.66304]
[1779635750126,56.21,76422.38,0.0,0.98376,1e-05,2.66295]
[1779635750221,56.21,76422.38,0.0,0.98376,1e-05,2.66295]
[1779635750250,56.21,76422.38,0.0,0.98376,1e-05,2.66295]
[1779635750352,56.21,76422.67,0.0,0.98377,1e-05,2.66255]
[1779635750471,56.21,76422.67,0.0,0.98377,1e-05,2.66255]
[1779635755292,56.21,76423.91,0.0,0.98378,1e-05,2.66075]
[1779635755418,56.21,76423.28,0.0,0.98377,1e-05,2.66173]
[1779635755470,56.21,76423.28,0.0,0.98377,1e-05,2.66173]
[1779635755533,56.21,76423.37,0.0,0.98377,1e-05,2.66162]
[1779635760568,56.21,76424.19,0.0,0.98378,1e-05,2.66054]
[1779635761619,56.21,76424.19,0.0,0.98378,1e-05,2.66054]
[1779635761720,56.21,76424.19,0.0,0.98378,1e-05,2.66054]
[1779635761817,56.21,76424.19,0.0,0.98378,1e-05,2.66054]
[1779635761976,56.21,76424.19,0.0,0.98378,1e-05,2.66054]
[1779635762077,56.21,76423.66,0.0,0.98377,1e-05,2.66141]
[1779635767617,56.21,76423.46,0.0,0.98377,1e-05,2.66189]
[1779635769656,56.21,76422.97,0.0,0.98377,1e-05,2.66267]
[1779635769721,56.21,76422.97,0.0,0.98377,1e-05,2.66267]
[1779635769805,56.21,76422.97,0.0,0.98377,1e-05,2.66267]
[1779635769978,56.21,76422.97,0.0,0.98377,1e-05,2.66267]
[1779635770079,56.21,76409.59,0.0,0.98362,1e-05,2.68293]
[1779635771646,56.21,76404.12,0.0,0.98356,1e-05,2.69124]
[1779635772653,56.21,76396.72,0.0,0.98347,1e-05,2.70249]
[1779635773660,56.21,76389.99,0.0,0.9834,1e-05,2.71273]
[1779635774667,56.21,76387.62,0.0,0.98337,1e-05,2.71631]
[1779635775676,56.21,76387.62,0.0,0.98337,1e-05,2.71631]
[1779635775721,56.21,76387.62,0.0,0.98337,1e-05,2.71631]
[1779635775846,56.21,76387.62,0.0,0.98337,1e-05,2.71631]
[1779635775973,56.21,76387.62,0.0,0.98337,1e-05,2.71631]
[1779635775987,56.21,76386.92,0.0,0.98337,1e-05,2.71732]
[1779635781716,56.21,76386.08,0.0,0.98336,1e-05,2.71825]
[1779635782723,56.21,76380.85,0.0,0.9833,1e-05,2.72621]
[1779635786381,56.21,76380.47,0.0,0.9833,1e-05,2.72665]
[1779635786470,56.21,76380.84,0.0,0.9833,1e-05,2.726]
[1779635786823,56.21,76380.84,0.0,0.9833,1e-05,2.726]
[1779635786971,56.21,76380.84,0.0,0.9833,1e-05,2.726]
[1779635787073,56.21,76380.84,0.0,0.9833,1e-05,2.72585]
[1779635790026,56.21,76379.39,0.0,0.98329,1e-05,2.728]
[1779635791753,56.21,76378.51,0.0,0.98328,1e-05,2.72919]
[1779635791892,56.21,76378.51,0.0,0.98328,1e-05,2.72919]
[1779635791978,56.21,76378.51,0.0,0.98328,1e-05,2.72919]
[1779635791993,56.21,76375.67,0.0,0.98326,1e-05,2.73157]
[1779635795814,56.21,76373.98,0.0,0.98324,1e-05,2.73379]
[1779635796821,56.21,76355.49,0.0,0.98303,1e-05,2.76227]
[1779635797828,56.21,76360.71,0.0,0.98309,1e-05,2.75402]
[1779635798684,56.21,76360.71,0.0,0.98309,1e-05,2.75402]
[1779635798719,56.21,76360.71,0.0,0.98309,1e-05,2.75402]
[1779635799308,56.21,76360.71,0.0,0.98309,1e-05,2.75402]
[1779635799345,56.2,76360.74,0.0,0.9831,1e-05,2.75371]
[1779635799481,56.2,76360.74,0.0,0.9831,1e-05,2.75371]
[1779635799849,56.2,76358.59,0.0,0.98307,1e-05,2.75704]
[1779635800856,56.2,76352.5,0.0,0.983,1e-05,2.76635]
[1779635806119,56.2,76351.99,0.0,0.983,1e-05,2.76653]
[1779635806221,56.2,76351.99,0.0,0.983,1e-05,2.76653]
[1779635807905,56.2,76348.89,0.0,0.98297,1e-05,2.77089]
[1779635808912,56.2,76345.99,0.0,0.98294,1e-05,2.77526]
[1779635813947,56.19,76345.57,0.0,0.98294,1e-05,2.77511]
[1779635817749,56.19,76345.47,0.0,0.98294,1e-05,2.77479]
[1779635818365,56.19,76345.47,0.0,0.98294,1e-05,2.77479]
[1779635817975,56.19,76343.52,0.0,0.98292,1e-05,2.77767]
[1779635818469,56.19,76343.52,0.0,0.98292,1e-05,2.77767]
[1779635822003,56.19,76346.79,0.0,0.98296,1e-05,2.77195]
[1779635823058,56.19,76346.79,0.0,0.98296,1e-05,2.77195]
[1779635823220,56.19,76346.79,0.0,0.98296,1e-05,2.77195]
[1779635826032,56.19,76349.71,0.0,0.983,1e-05,2.76683]
[1779635832074,56.18,76349.89,0.0,0.98301,1e-05,2.76576]
[1779635835223,56.18,76350.33,0.0,0.98301,1e-05,2.76468]
[1779635835424,56.18,76351.96,0.0,0.98303,1e-05,2.76202]
[1779635840131,56.18,76356.14,0.0,0.98309,1e-05,2.75491]
[1779635842166,56.18,76357.22,0.0,0.9831,1e-05,2.75312]
[1779635842222,56.18,76357.22,0.0,0.9831,1e-05,2.75312]
[1779635843152,56.18,76361.8,0.0,0.98315,1e-05,2.74582]
[1779635844159,56.18,76367.1,0.0,0.98321,1e-05,2.73754]
[1779635846174,56.17,76370.13,0.0,0.98325,1e-05,2.7327]
[1779635846932,56.17,76370.13,0.0,0.98325,1e-05,2.7327]
[1779635847180,56.17,76373.14,0.0,0.98328,1e-05,2.72799]
[1779635848351,56.17,76373.14,0.0,0.98328,1e-05,2.72799]
[1779635848473,56.17,76373.14,0.0,0.98328,1e-05,2.72799]
[1779635850201,56.17,76376.88,0.0,0.98333,1e-05,2.72203]
[1779635851208,56.17,76379.39,0.0,0.98337,1e-05,2.71621]
[1779635851605,56.17,76379.39,0.0,0.98337,1e-05,2.71621]
[1779635852215,56.17,76382.99,0.0,0.98341,1e-05,2.71065]
[1779635853222,56.17,76382.99,0.0,0.98341,1e-05,2.71065]
[1779635853324,56.17,76387.21,0.0,0.98346,1e-05,2.70415]
[1779635855221,56.17,76387.28,0.0,0.98346,1e-05,2.70401]
[1779635855236,56.17,76390.76,0.0,0.9835,1e-05,2.69867]
[1779635857503,56.17,76390.46,0.0,0.98349,1e-05,2.69909]
[1779635857719,56.17,76390.46,0.0,0.98349,1e-05,2.69909]
[1779635861279,56.17,76383.82,0.0,0.98342,1e-05,2.70914]
[1779635865168,56.17,76382.37,0.0,0.9834,1e-05,2.71125]
[1779635865223,56.17,76382.37,0.0,0.9834,1e-05,2.71125]
[1779635865308,56.17,76378.45,0.0,0.98336,1e-05,2.71722]
[1779635866443,56.17,76378.45,0.0,0.98336,1e-05,2.71722]
[1779635866472,56.17,76378.45,0.0,0.98336,1e-05,2.71722]
[1779635867322,56.17,76378.37,0.0,0.98336,1e-05,2.71724]
[1779635872358,56.17,76378.35,0.0,0.98336,1e-05,2.71702]
[1779635873053,56.17,76378.35,0.0,0.98336,1e-05,2.71702]
[1779635873218,56.17,76378.35,0.0,0.98336,1e-05,2.71702]
[1779635878400,56.17,76379.18,0.0,0.98337,1e-05,2.71548]
[1779635883435,56.17,76377.29,0.0,0.98335,1e-05,2.71815]
[1779635885905,56.17,76375.97,0.0,0.98334,1e-05,2.72008]
[1779635885958,56.17,76375.97,0.0,0.98334,1e-05,2.72008]
[1779635885977,56.17,76375.97,0.0,0.98334,1e-05,2.72008]
[1779635886456,56.17,76375.98,0.0,0.98334,1e-05,2.72001]
[1779635891491,56.16,76380.47,0.0,0.98339,1e-05,2.71284]
[1779635892681,56.16,76383.1,0.0,0.98342,1e-05,2.70877]
[1779635892722,56.16,76383.1,0.0,0.98342,1e-05,2.70877]
[1779635892742,56.16,76383.1,0.0,0.98342,1e-05,2.70877]
[1779635892974,56.16,76383.1,0.0,0.98342,1e-05,2.70877]
[1779635893505,56.16,76383.05,0.0,0.98342,1e-05,2.70881]
[1779635898540,56.16,76386.24,0.0,0.98346,1e-05,2.70376]
[1779635902654,56.16,76385.71,0.0,0.98345,1e-05,2.70449]
[1779635902700,56.16,76385.71,0.0,0.98345,1e-05,2.70449]
[1779635902726,56.16,76385.71,0.0,0.98345,1e-05,2.70449]
[1779635902755,56.16,76385.52,0.0,0.98345,1e-05,2.70475]
[1779635906598,56.16,76391.58,0.0,0.98352,1e-05,2.69539]
[1779635908108,56.16,76391.58,0.0,0.98352,1e-05,2.69539]
[1779635908220,56.16,76391.58,0.0,0.98352,1e-05,2.69539]
[1779635908231,56.16,76391.58,0.0,0.98352,1e-05,2.69539]
[1779635908470,56.16,76391.58,0.0,0.98352,1e-05,2.69539]
[1779635908529,56.16,76393.17,0.0,0.98354,1e-05,2.69296]
[1779635910005,56.16,76394.15,0.0,0.98355,1e-05,2.69146]
[1779635911632,56.16,76398.99,0.0,0.98361,1e-05,2.68221]
[1779635912608,56.16,76398.99,0.0,0.98361,1e-05,2.68221]
[1779635912722,56.16,76398.99,0.0,0.98361,1e-05,2.68221]
[1779635918681,56.16,76400.28,0.0,0.98363,1e-05,2.68035]
[1779635922297,56.16,76404.49,0.0,0.98367,1e-05,2.67405]
[1779635925041,56.16,76406.04,0.0,0.98369,1e-05,2.67174]
[1779635925150,56.16,76406.04,0.0,0.98369,1e-05,2.67174]
[1779635925226,56.16,76406.04,0.0,0.98369,1e-05,2.67174]
[1779635925249,56.16,76406.65,0.0,0.9837,1e-05,2.67088]
[1779635930765,56.16,76406.18,0.0,0.98369,1e-05,2.67175]
[1779635934793,56.17,76401.3,0.0,0.98363,1e-05,2.67928]
[1779635937388,56.17,76398.99,0.0,0.98361,1e-05,2.6828]
[1779635937472,56.17,76398.99,0.0,0.98361,1e-05,2.6828]
[1779635937530,56.17,76398.99,0.0,0.98361,1e-05,2.6828]
[1779635937556,56.17,76400.54,0.0,0.98363,1e-05,2.68049]
[1779635937723,56.17,76400.54,0.0,0.98363,1e-05,2.68049]
[1779635938613,56.17,76400.38,0.0,0.98362,1e-05,2.68073]
[1779635944863,56.17,76403.78,0.0,0.98366,1e-05,2.67574]
[1779635945778,56.17,76403.78,0.0,0.98366,1e-05,2.67574]
[1779635945981,56.17,76403.78,0.0,0.98366,1e-05,2.67574]
[1779635951912,56.17,76403.85,0.0,0.98366,1e-05,2.67585]
[1779635956947,56.17,76404.07,0.0,0.98366,1e-05,2.67568]
[1779635961982,56.17,76404.73,0.0,0.98367,1e-05,2.67484]
[1779635963557,56.17,76404.73,0.0,0.98367,1e-05,2.67484]
[1779635963605,56.17,76404.58,0.0,0.98366,1e-05,2.67511]
[1779635963721,56.17,76404.58,0.0,0.98366,1e-05,2.67511]
[1779635963996,56.17,76404.09,0.0,0.98366,1e-05,2.67588]
[1779635969706,56.17,76405.37,0.0,0.98367,1e-05,2.67404]
[1779635969719,56.17,76405.37,0.0,0.98367,1e-05,2.67404]
[1779635970038,56.17,76409.71,0.0,0.98372,1e-05,2.66759]
[1779635971859,56.17,76413.13,0.0,0.98377,1e-05,2.66059]
[1779635971973,56.17,76413.13,0.0,0.98377,1e-05,2.66059]
[1779635972052,56.17,76414.62,0.0,0.98378,1e-05,2.6584]
[1779635978115,56.17,76415.31,0.0,0.98379,1e-05,2.65761]
[1779635978224,56.17,76415.31,0.0,0.98379,1e-05,2.65761]
[1779635978321,56.17,76409.57,0.0,0.98373,1e-05,2.66645]
[1779635983899,56.17,76410.97,0.0,0.98374,1e-05,2.6645]
[1779635983970,56.17,76410.97,0.0,0.98374,1e-05,2.6645]
[1779635983973,56.17,76410.97,0.0,0.98374,1e-05,2.6645]
[1779635984222,56.17,76410.97,0.0,0.98374,1e-05,2.6645]
[1779635984224,56.17,76410.51,0.0,0.98373,1e-05,2.66524]
[1779635990179,56.17,76409.8,0.0,0.98372,1e-05,2.66657]
[1779635996190,56.17,76409.88,0.0,0.98372,1e-05,2.66649]
[1779636000503,56.18,76409.81,0.0,0.98372,1e-05,2.6669]
[1779636000722,56.18,76409.15,0.0,0.98371,1e-05,2.66798]
[1779636002208,56.18,76408.71,0.0,0.98371,1e-05,2.66868]
[1779636002220,56.18,76408.71,0.0,0.98371,1e-05,2.66868]
[1779636002263,56.18,76403.87,0.0,0.98366,1e-05,2.67604]
[1779636004277,56.18,76399.45,0.0,0.98361,1e-05,2.68276]
[1779636005426,56.18,76399.45,0.0,0.98361,1e-05,2.68276]
[1779636005476,56.18,76399.45,0.0,0.98361,1e-05,2.68276]
[1779636012333,56.18,76395.66,0.0,0.98356,1e-05,2.68859]
[1779636014348,56.18,76389.66,0.0,0.9835,1e-05,2.69774]
[1779636017077,56.18,76387.08,0.0,0.98347,1e-05,2.70167]
[1779636017225,56.18,76387.08,0.0,0.98347,1e-05,2.70167]
[1779636017313,56.18,76387.08,0.0,0.98347,1e-05,2.70167]
[1779636017473,56.18,76387.08,0.0,0.98347,1e-05,2.70167]
[1779636017572,56.18,76387.11,0.0,0.98347,1e-05,2.7016]
[1779636023411,56.18,76386.86,0.0,0.98347,1e-05,2.70192]
[1779636028181,56.18,76388.42,0.0,0.98348,1e-05,2.69953]
[1779636028225,56.18,76388.42,0.0,0.98348,1e-05,2.69953]
[1779636028609,56.18,76388.42,0.0,0.98348,1e-05,2.69953]
[1779636028655,56.18,76388.42,0.0,0.98348,1e-05,2.69953]
[1779636028722,56.18,76388.42,0.0,0.98348,1e-05,2.69953]
[1779636034488,56.18,76388.12,0.0,0.98349,1e-05,2.69807]
[1779636036507,56.18,76379.59,0.0,0.9834,1e-05,2.71109]
[1779636037370,56.18,76379.59,0.0,0.9834,1e-05,2.71109]
[1779636037474,56.18,76379.59,0.0,0.9834,1e-05,2.71109]
[1779636042550,56.18,76378.07,0.0,0.98338,1e-05,2.71323]
[1779636047585,56.18,76378.1,0.0,0.98338,1e-05,2.71304]
[1779636052620,56.17,76379.37,0.0,0.9834,1e-05,2.71097]
[1779636057655,56.17,76379.57,0.0,0.9834,1e-05,2.71055]
[1779636062690,56.17,76379.61,0.0,0.9834,1e-05,2.71039]
[1779636066719,56.17,76368.83,0.0,0.98328,1e-05,2.72684]
[1779636067725,56.17,76361.63,0.0,0.9832,1e-05,2.73788]
[1779636068732,56.17,76358.03,0.0,0.98316,1e-05,2.74337]
[1779636071210,56.17,76357.15,0.0,0.98315,1e-05,2.74465]
[1779636071300,56.17,76342.3,0.0,0.98298,1e-05,2.7676]
[1779636071758,56.17,76338.44,0.0,0.98294,1e-05,2.77358]
[1779636074574,56.17,76339.12,0.0,0.98295,1e-05,2.77248]
[1779636076085,56.17,76339.56,0.0,0.98295,1e-05,2.77173]
[1779636076222,56.17,76339.56,0.0,0.98295,1e-05,2.77173]
[1779636076285,56.17,76339.49,0.0,0.98295,1e-05,2.7718]
[1779636080811,56.17,76339.84,0.0,0.98296,1e-05,2.77108]
[1779636080970,56.17,76339.84,0.0,0.98296,1e-05,2.77108]
[1779636087036,56.17,76341.8,0.0,0.98298,1e-05,2.76786]
[1779636087239,56.17,76341.8,0.0,0.98298,1e-05,2.76786]
[1779636087712,56.17,76341.8,0.0,0.98298,1e-05,2.76786]
[1779636087721,56.17,76341.8,0.0,0.98298,1e-05,2.76786]
[1779636087870,56.17,76342.27,0.0,0.98298,1e-05,2.76743]
[1779636090895,56.18,76353.13,0.0,0.9831,1e-05,2.75157]
[1779636091757,56.18,76353.13,0.0,0.9831,1e-05,2.75157]
[1779636091972,56.18,76353.13,0.0,0.9831,1e-05,2.75157]
[1779636092056,56.18,76357.19,0.0,0.98315,1e-05,2.74373]
[1779636097945,56.19,76359.27,0.0,0.98316,1e-05,2.74275]
[1779636099553,56.19,76359.27,0.0,0.98316,1e-05,2.74275]
[1779636099721,56.19,76359.27,0.0,0.98316,1e-05,2.74275]
[1779636100583,56.19,76361.73,0.0,0.98318,1e-05,2.73971]
[1779636100724,56.19,76361.73,0.0,0.98318,1e-05,2.73971]
[1779636100626,56.19,76360.61,0.0,0.98317,1e-05,2.74181]
[1779636106000,56.2,76360.62,0.0,0.98316,1e-05,2.74367]
[1779636108923,56.21,76360.66,0.0,0.98315,1e-05,2.74435]
[1779636108971,56.21,76360.66,0.0,0.98315,1e-05,2.74435]
[1779636114059,56.22,76362.5,0.0,0.98316,1e-05,2.74373]
[1779636118145,56.22,76365.1,0.0,0.98318,1e-05,2.74083]
[1779636118222,56.22,76365.1,0.0,0.98318,1e-05,2.74083]
[1779636119108,56.22,76365.07,0.0,0.98317,1e-05,2.74125]
[1779636119224,56.22,76365.07,0.0,0.98317,1e-05,2.74125]
[1779636119253,56.22,76365.07,0.0,0.98317,1e-05,2.74162]
[1779636123122,56.23,76361.45,0.0,0.98312,1e-05,2.74869]
[1779636124689,56.23,76361.45,0.0,0.98312,1e-05,2.74869]
[1779636124722,56.23,76361.45,0.0,0.98312,1e-05,2.74869]
[1779636128902,56.24,76358.11,0.0,0.98307,1e-05,2.75525]
[1779636130589,56.24,76358.26,0.0,0.98307,1e-05,2.75571]
[1779636130722,56.24,76358.26,0.0,0.98307,1e-05,2.75571]
[1779636130681,56.24,76363.13,0.0,0.98312,1e-05,2.74887]
[1779636131898,56.24,76363.78,0.0,0.98313,1e-05,2.74787]
[1779636131973,56.24,76363.78,0.0,0.98313,1e-05,2.74787]
[1779636132186,56.25,76364.82,0.0,0.98314,1e-05,2.74662]
[1779636136176,56.25,76365.64,0.0,0.98314,1e-05,2.74643]
[1779636136234,56.25,76365.64,0.0,0.98314,1e-05,2.74643]
[1779636137990,56.25,76365.82,0.0,0.98313,1e-05,2.74687]
[1779636138094,56.25,76365.82,0.0,0.98313,1e-05,2.74687]
[1779636138221,56.25,76365.82,0.0,0.98313,1e-05,2.74687]
[1779636138230,56.26,76364.18,0.0,0.98311,1e-05,2.74976]
[1779636141251,56.26,76360.36,0.0,0.98306,1e-05,2.7567]
[1779636142598,56.26,76360.36,0.0,0.98306,1e-05,2.7567]
[1779636142721,56.26,76360.36,0.0,0.98306,1e-05,2.7567]
[1779636143583,56.26,76360.58,0.0,0.98306,1e-05,2.75704]
[1779636143722,56.26,76360.58,0.0,0.98306,1e-05,2.75704]
[1779636143682,56.27,76360.58,0.0,0.98306,1e-05,2.75738]
[1779636149684,56.27,76361.32,0.0,0.98306,1e-05,2.75757]
[1779636149722,56.27,76361.32,0.0,0.98306,1e-05,2.75757]
[1779636157365,56.29,76363.29,0.0,0.98307,1e-05,2.75563]
[1779636159851,56.29,76363.76,0.0,0.98307,1e-05,2.75558]
[1779636159914,56.29,76363.76,0.0,0.98307,1e-05,2.75558]
[1779636159971,56.29,76363.76,0.0,0.98307,1e-05,2.75558]
[1779636160494,56.29,76363.76,0.0,0.98307,1e-05,2.75558]
[1779636160722,56.29,76363.76,0.0,0.98307,1e-05,2.75558]
[1779636160596,56.29,76363.76,0.0,0.98306,1e-05,2.75626]
[1779636168442,56.3,76360.79,0.0,0.98301,1e-05,2.7635]
[1779636169138,56.3,76360.79,0.0,0.98301,1e-05,2.7635]
[1779636169221,56.3,76360.79,0.0,0.98301,1e-05,2.7635]
[1779636174182,56.31,76361.89,0.0,0.98301,1e-05,2.76342]
[1779636174223,56.31,76361.89,0.0,0.98301,1e-05,2.76342]
[1779636175350,56.31,76363.19,0.0,0.98302,1e-05,2.76173]
[1779636175471,56.31,76363.19,0.0,0.98302,1e-05,2.76173]
[1779636175491,56.31,76368.97,0.0,0.98309,1e-05,2.75311]
[1779636178615,56.32,76368.85,0.0,0.98308,1e-05,2.75398]
[1779636184554,56.33,76373.27,0.0,0.98311,1e-05,2.74957]
[1779636187561,56.33,76372.51,0.0,0.9831,1e-05,2.75109]
[1779636187720,56.33,76372.51,0.0,0.9831,1e-05,2.75109]
[1779636187820,56.33,76372.51,0.0,0.9831,1e-05,2.75178]
[1779636193617,56.34,76374.08,0.0,0.9831,1e-05,2.75143]
[1779636198652,56.35,76375.68,0.0,0.98311,1e-05,2.75071]
[1779636203687,56.36,76376.11,0.0,0.9831,1e-05,2.75108]
[1779636208722,56.36,76376.54,0.0,0.98311,1e-05,2.75037]
[1779636213756,56.36,76376.81,0.0,0.98312,1e-05,2.74802]
[1779636220818,56.36,76386.53,0.0,0.98323,1e-05,2.73305]
[1779636221832,56.36,76388.24,0.0,0.98325,1e-05,2.73045]
[1779636222836,56.36,76382.67,0.0,0.98319,1e-05,2.73903]
[1779636228879,56.36,76380.59,0.0,0.98317,1e-05,2.74229]
[1779636233914,56.36,76382.54,0.0,0.98319,1e-05,2.73934]
[1779636238949,56.36,76383.8,0.0,0.9832,1e-05,2.73748]
[1779636241970,56.36,76387.37,0.0,0.98324,1e-05,2.73205]
[1779636244991,56.36,76392.0,0.0,0.98329,1e-05,2.72504]
[1779636250025,56.36,76395.82,0.0,0.98333,1e-05,2.71941]
[1779636255066,56.36,76402.4,0.0,0.98341,1e-05,2.70913]
[1779636260101,56.36,76404.07,0.0,0.98343,1e-05,2.70644]
[1779636261108,56.36,76399.72,0.0,0.98338,1e-05,2.71305]
[1779636266145,56.36,76397.98,0.0,0.98336,1e-05,2.71549]
[1779636267153,56.36,76401.68,0.0,0.9834,1e-05,2.7098]
[1779636272188,56.35,76404.0,0.0,0.98344,1e-05,2.70421]
[1779636273195,56.35,76408.54,0.0,0.98349,1e-05,2.69727]
[1779636274202,56.35,76414.0,0.0,0.98355,1e-05,2.68897]
[1779636275194,56.35,76414.0,0.0,0.98355,1e-05,2.68897]
[1779636275220,56.35,76414.0,0.0,0.98355,1e-05,2.68897]
[1779636281251,56.35,76414.16,0.0,0.98356,1e-05,2.68871]
[1779636282031,56.35,76414.16,0.0,0.98356,1e-05,2.68871]
[1779636282223,56.35,76414.16,0.0,0.98356,1e-05,2.68871]
[1779636282258,56.35,76411.6,0.0,0.98353,1e-05,2.69259]
[1779636286721,56.35,76412.83,0.0,0.98354,1e-05,2.69068]
[1779636287293,56.35,76405.45,0.0,0.98346,1e-05,2.70186]
[1779636288092,56.35,76405.45,0.0,0.98346,1e-05,2.70186]
[1779636288223,56.35,76405.45,0.0,0.98346,1e-05,2.70186]
[1779636288300,56.35,76405.32,0.0,0.98346,1e-05,2.70203]
[1779636289157,56.35,76405.32,0.0,0.98346,1e-05,2.70203]
[1779636289223,56.35,76405.32,0.0,0.98346,1e-05,2.70203]
[1779636294342,56.35,76403.26,0.0,0.98344,1e-05,2.70495]
[1779636296356,56.35,76400.29,0.0,0.9834,1e-05,2.70941]
[1779636297276,56.35,76400.29,0.0,0.9834,1e-05,2.70941]
[1779636297471,56.35,76400.29,0.0,0.9834,1e-05,2.70941]
[1779636297477,56.35,76399.1,0.0,0.98339,1e-05,2.71118]
[1779636298804,56.35,76399.1,0.0,0.98339,1e-05,2.71118]
[1779636298977,56.35,76397.57,0.0,0.98337,1e-05,2.71342]
[1779636299265,56.35,76397.57,0.0,0.98337,1e-05,2.71342]
[1779636305419,56.35,76397.04,0.0,0.98337,1e-05,2.71391]
[1779636309601,56.35,76394.75,0.0,0.98335,1e-05,2.71726]
[1779636309720,56.35,76394.75,0.0,0.98335,1e-05,2.71726]
[1779636309746,56.35,76394.28,0.0,0.98334,1e-05,2.71786]
[1779636310617,56.35,76394.28,0.0,0.98334,1e-05,2.71786]
[1779636310725,56.35,76394.28,0.0,0.98334,1e-05,2.71786]
[1779636312468,56.35,76390.54,0.0,0.9833,1e-05,2.72346]
[1779636315618,56.35,76389.32,0.0,0.98329,1e-05,2.7252]
[1779636315724,56.35,76389.32,0.0,0.98329,1e-05,2.7252]
[1779636315822,56.35,76387.16,0.0,0.98326,1e-05,2.72837]
[1779636316541,56.35,76387.16,0.0,0.98326,1e-05,2.72837]
[1779636316719,56.35,76387.16,0.0,0.98326,1e-05,2.72837]
[1779636322538,56.35,76383.57,0.0,0.98323,1e-05,2.7334]
[1779636323405,56.35,76383.57,0.0,0.98323,1e-05,2.7334]
[1779636323471,56.35,76383.57,0.0,0.98323,1e-05,2.7334]
[1779636323545,56.34,76383.71,0.0,0.98323,1e-05,2.7331]
[1779636324277,56.34,76383.71,0.0,0.98323,1e-05,2.7331]
[1779636324472,56.34,76383.71,0.0,0.98323,1e-05,2.7331]
[1779636329587,56.34,76383.13,0.0,0.98323,1e-05,2.7335]
[1779636330978,56.34,76383.13,0.0,0.98323,1e-05,2.7335]
[1779636331222,56.34,76382.05,0.0,0.98321,1e-05,2.73508]
[1779636331602,56.34,76382.17,0.0,0.98323,1e-05,2.73282]
[1779636332052,56.34,76382.17,0.0,0.98323,1e-05,2.73282]
[1779636332218,56.34,76382.17,0.0,0.98323,1e-05,2.73282]
[1779636337531,56.34,76381.19,0.0,0.98322,1e-05,2.73393]
[1779636337723,56.34,76381.19,0.0,0.98322,1e-05,2.73393]
[1779636338956,56.34,76380.97,0.0,0.98322,1e-05,2.73419]
[1779636338974,56.34,76380.97,0.0,0.98322,1e-05,2.73419]
[1779636338651,56.34,76384.71,0.0,0.98326,1e-05,2.72836]
[1779636339658,56.34,76382.65,0.0,0.98324,1e-05,2.73146]
[1779636344693,56.34,76382.23,0.0,0.98324,1e-05,2.73173]
[1779636349731,56.34,76383.23,0.0,0.98325,1e-05,2.72984]
[1779636354557,56.33,76382.49,0.0,0.98324,1e-05,2.73071]
[1779636354719,56.33,76382.49,0.0,0.98324,1e-05,2.73071]
[1779636354765,56.33,76381.74,0.0,0.98324,1e-05,2.7318]
[1779636355584,56.33,76381.74,0.0,0.98324,1e-05,2.7318]
[1779636355720,56.33,76381.74,0.0,0.98324,1e-05,2.7318]
[1779636362821,56.33,76381.47,0.0,0.98324,1e-05,2.73165]
[1779636365339,56.33,76381.05,0.0,0.98323,1e-05,2.73216]
[1779636365468,56.33,76381.05,0.0,0.98323,1e-05,2.73216]
[1779636365853,56.33,76381.05,0.0,0.98323,1e-05,2.73216]
[1779636365972,56.33,76381.05,0.0,0.98323,1e-05,2.73216]
[1779636366007,56.33,76381.65,0.0,0.98324,1e-05,2.73117]
[1779636368956,56.33,76382.15,0.0,0.98325,1e-05,2.73026]
[1779636368969,56.33,76382.15,0.0,0.98325,1e-05,2.73026]
[1779636369870,56.33,76384.7,0.0,0.98328,1e-05,2.72621]
[1779636374904,56.33,76385.26,0.0,0.98329,1e-05,2.72505]
[1779636379886,56.33,76386.4,0.0,0.9833,1e-05,2.72306]
[1779636379975,56.33,76386.4,0.0,0.9833,1e-05,2.72306]
[1779636379939,56.33,76388.65,0.0,0.98333,1e-05,2.71955]
[1779636380947,56.33,76389.42,0.0,0.98333,1e-05,2.71832]
[1779636381075,56.33,76389.42,0.0,0.98333,1e-05,2.71832]
[1779636381222,56.33,76389.42,0.0,0.98333,1e-05,2.71832]
[1779636386989,56.32,76389.87,0.0,0.98334,1e-05,2.71733]
[1779636392024,56.32,76391.19,0.0,0.98337,1e-05,2.71317]
[1779636392107,56.32,76391.19,0.0,0.98337,1e-05,2.71317]
[1779636392218,56.32,76391.19,0.0,0.98337,1e-05,2.71317]
[1779636398069,56.32,76389.98,0.0,0.98336,1e-05,2.71473]
[1779636400103,56.32,76389.98,0.0,0.98336,1e-05,2.71473]
[1779636400222,56.32,76389.98,0.0,0.98336,1e-05,2.71473]
[1779636400318,56.32,76389.98,0.0,0.98336,1e-05,2.71463]
[1779636404074,56.32,76390.1,0.0,0.98336,1e-05,2.7144]
[1779636404219,56.32,76390.23,0.0,0.98336,1e-05,2.7141]
[1779636411160,56.32,76389.96,0.0,0.98336,1e-05,2.7141]
[1779636412581,56.32,76389.96,0.0,0.98336,1e-05,2.7141]
[1779636412724,56.32,76389.96,0.0,0.98336,1e-05,2.7141]
[1779636412798,56.32,76390.26,0.0,0.98337,1e-05,2.71352]
[1779636413563,56.32,76390.26,0.0,0.98337,1e-05,2.71352]
[1779636413721,56.32,76390.26,0.0,0.98337,1e-05,2.71352]
[1779636419218,56.32,76390.02,0.0,0.98337,1e-05,2.71354]
[1779636424253,56.32,76390.25,0.0,0.98337,1e-05,2.71291]
[1779636429288,56.31,76390.65,0.0,0.98338,1e-05,2.71202]
[1779636431064,56.31,76390.65,0.0,0.98338,1e-05,2.71202]
[1779636431218,56.31,76390.58,0.0,0.98338,1e-05,2.71208]
[1779636431662,56.31,76390.58,0.0,0.98338,1e-05,2.71208]
[1779636431724,56.31,76390.58,0.0,0.98338,1e-05,2.71208]
[1779636431821,56.31,76395.82,0.0,0.98344,1e-05,2.70398]
[1779636432309,56.31,76399.35,0.0,0.98348,1e-05,2.6986]
[1779636437344,56.31,76399.56,0.0,0.98348,1e-05,2.69813]
[1779636442379,56.31,76399.57,0.0,0.98348,1e-05,2.69799]
[1779636444436,56.31,76399.01,0.0,0.98347,1e-05,2.69881]
[1779636444471,56.31,76399.01,0.0,0.98347,1e-05,2.69881]
[1779636444655,56.31,76390.5,0.0,0.98338,1e-05,2.71176]
[1779636445662,56.31,76390.5,0.0,0.98338,1e-05,2.71176]
[1779636445720,56.31,76390.5,0.0,0.98338,1e-05,2.71176]
[1779636445803,56.31,76388.77,0.0,0.98336,1e-05,2.7143]
[1779636450370,56.31,76389.07,0.0,0.98336,1e-05,2.71374]
[1779636450471,56.31,76389.07,0.0,0.98336,1e-05,2.71374]
[1779636450572,56.31,76385.53,0.0,0.98333,1e-05,2.71905]
[1779636451431,56.31,76385.53,0.0,0.98333,1e-05,2.71905]
[1779636451470,56.31,76385.53,0.0,0.98333,1e-05,2.71905]
[1779636451532,56.31,76382.56,0.0,0.9833,1e-05,2.72163]
[1779636457159,56.31,76383.32,0.0,0.98331,1e-05,2.72013]
[1779636457226,56.31,76383.32,0.0,0.98331,1e-05,2.72013]
[1779636461033,56.31,76381.59,0.0,0.9833,1e-05,2.72259]
[1779636461134,56.31,76381.55,0.0,0.9833,1e-05,2.72252]
[1779636461219,56.31,76381.55,0.0,0.9833,1e-05,2.72252]
[1779636461512,56.31,76380.61,0.0,0.98329,1e-05,2.72396]
[1779636465540,56.31,76382.86,0.0,0.98331,1e-05,2.72024]
[1779636467759,56.31,76382.21,0.0,0.98331,1e-05,2.72117]
[1779636467974,56.31,76382.21,0.0,0.98331,1e-05,2.72117]
[1779636468267,56.3,76381.88,0.0,0.9833,1e-05,2.72155]
[1779636473596,56.3,76382.32,0.0,0.98331,1e-05,2.72055]
[1779636480645,56.3,76382.63,0.0,0.98332,1e-05,2.71962]
[1779636486687,56.3,76382.12,0.0,0.98332,1e-05,2.71999]
[1779636488490,56.3,76382.12,0.0,0.98332,1e-05,2.71999]
[1779636488701,56.3,76384.02,0.0,0.98334,1e-05,2.71694]
[1779636490169,56.3,76384.02,0.0,0.98334,1e-05,2.71694]
[1779636490227,56.3,76384.2,0.0,0.98334,1e-05,2.7166]
[1779636494743,56.3,76382.58,0.0,0.98332,1e-05,2.71877]
[1779636499783,56.29,76383.48,0.0,0.98334,1e-05,2.71702]
[1779636500581,56.29,76383.48,0.0,0.98334,1e-05,2.71702]
[1779636500723,56.29,76383.48,0.0,0.98334,1e-05,2.71702]
[1779636503811,56.29,76375.95,0.0,0.98325,1e-05,2.72847]
[1779636504817,56.29,76367.15,0.0,0.98315,1e-05,2.74204]
[1779636506066,56.29,76367.15,0.0,0.98315,1e-05,2.74204]
[1779636506159,56.29,76366.85,0.0,0.98315,1e-05,2.7425]
[1779636507090,56.29,76366.85,0.0,0.98315,1e-05,2.7425]
[1779636507328,56.29,76366.64,0.0,0.98315,1e-05,2.74283]
[1779636508846,56.29,76366.6,0.0,0.98315,1e-05,2.74288]
[1779636513881,56.29,76366.5,0.0,0.98316,1e-05,2.74108]
[1779636514415,56.29,76366.5,0.0,0.98316,1e-05,2.74108]
[1779636514468,56.29,76366.5,0.0,0.98316,1e-05,2.74108]
[1779636519923,56.29,76366.13,0.0,0.98315,1e-05,2.74159]
[1779636524957,56.29,76366.29,0.0,0.98316,1e-05,2.74126]
[1779636525353,56.29,76366.29,0.0,0.98316,1e-05,2.74126]
[1779636525472,56.29,76366.29,0.0,0.98316,1e-05,2.74126]
[1779636532215,56.29,76365.43,0.0,0.98315,1e-05,2.74249]
[1779636533196,56.29,76365.03,0.0,0.98314,1e-05,2.74307]
[1779636533223,56.29,76364.82,0.0,0.98314,1e-05,2.74336]
[1779636535220,56.29,76365.2,0.0,0.98315,1e-05,2.74275]
[1779636536035,56.29,76365.05,0.0,0.98314,1e-05,2.74293]
[1779636541070,56.29,76365.1,0.0,0.98315,1e-05,2.74271]
[1779636545231,56.29,76363.95,0.0,0.98313,1e-05,2.74439]
[1779636545474,56.29,76363.88,0.0,0.98313,1e-05,2.74447]
[1779636552660,56.29,76361.59,0.0,0.98311,1e-05,2.74708]
[1779636552724,56.29,76361.59,0.0,0.98311,1e-05,2.74708]
[1779636553521,56.29,76360.09,0.0,0.9831,1e-05,2.74926]
[1779636553722,56.29,76360.09,0.0,0.9831,1e-05,2.74926]
[1779636554162,56.29,76360.37,0.0,0.9831,1e-05,2.74869]
[1779636560203,56.28,76360.67,0.0,0.98311,1e-05,2.74739]
[1779636565238,56.28,76360.35,0.0,0.98311,1e-05,2.74719]
[1779636570273,56.28,76361.32,0.0,0.98313,1e-05,2.74502]
[1779636572597,56.27,76361.23,0.0,0.98314,1e-05,2.74312]
[1779636572723,56.27,76361.23,0.0,0.98314,1e-05,2.74312]
[1779636573453,56.27,76361.23,0.0,0.98314,1e-05,2.74299]
[1779636573473,56.27,76361.23,0.0,0.98314,1e-05,2.74299]
[1779636573572,56.27,76361.23,0.0,0.98314,1e-05,2.74287]
[1779636579336,56.27,76361.24,0.0,0.98315,1e-05,2.74212]
[1779636580297,56.27,76361.24,0.0,0.98315,1e-05,2.74212]
[1779636580472,56.27,76361.24,0.0,0.98315,1e-05,2.74212]
[1779636580800,56.27,76361.24,0.0,0.98315,1e-05,2.74212]
[1779636580971,56.27,76361.24,0.0,0.98315,1e-05,2.74212]
[1779636581070,56.27,76361.24,0.0,0.98315,1e-05,2.74188]
[1779636586385,56.27,76362.27,0.0,0.98316,1e-05,2.73972]
[1779636588034,56.27,76362.27,0.0,0.98316,1e-05,2.73972]
[1779636588221,56.27,76362.27,0.0,0.98316,1e-05,2.73972]
[1779636595448,56.26,76363.2,0.0,0.98318,1e-05,2.73729]
[1779636597901,56.26,76363.2,0.0,0.98318,1e-05,2.73729]
[1779636597973,56.26,76363.2,0.0,0.98318,1e-05,2.73729]
[1779636599419,56.26,76362.82,0.0,0.98318,1e-05,2.73754]
[1779636599471,56.26,76362.82,0.0,0.98318,1e-05,2.73754]
[1779636599475,56.26,76362.93,0.0,0.98318,1e-05,2.73726]
[1779636604230,56.26,76362.61,0.0,0.98318,1e-05,2.73741]
[1779636604467,56.26,76362.53,0.0,0.98318,1e-05,2.73742]
[1779636607732,56.26,76363.03,0.0,0.98319,1e-05,2.73631]
[1779636607970,56.26,76363.03,0.0,0.98319,1e-05,2.73631]
[1779636607988,56.25,76372.03,0.0,0.98329,1e-05,2.72226]
[1779636608950,56.25,76372.03,0.0,0.98329,1e-05,2.72226]
[1779636608972,56.25,76372.03,0.0,0.98329,1e-05,2.72226]
[1779636609042,56.25,76378.26,0.0,0.98336,1e-05,2.71264]
[1779636613391,56.25,76378.08,0.0,0.98336,1e-05,2.71269]
[1779636613469,56.25,76378.08,0.0,0.98336,1e-05,2.71269]
[1779636618611,56.25,76377.68,0.0,0.98336,1e-05,2.71284]
[1779636623645,56.25,76380.1,0.0,0.98339,1e-05,2.70875]
[1779636625268,56.25,76380.1,0.0,0.98339,1e-05,2.70875]
[1779636625472,56.25,76381.97,0.0,0.98341,1e-05,2.70581]
[1779636626797,56.25,76382.24,0.0,0.98342,1e-05,2.70533]
[1779636626969,56.25,76382.24,0.0,0.98342,1e-05,2.70533]
[1779636627070,56.25,76382.19,0.0,0.98342,1e-05,2.70527]
[1779636634982,56.25,76382.14,0.0,0.98343,1e-05,2.70316]
[1779636635219,56.25,76382.14,0.0,0.98343,1e-05,2.70316]
[1779636636737,56.25,76386.78,0.0,0.98348,1e-05,2.69576]
[1779636638247,56.25,76386.78,0.0,0.98348,1e-05,2.69576]
[1779636638469,56.24,76389.04,0.0,0.98351,1e-05,2.69222]
[1779636639079,56.24,76389.04,0.0,0.98351,1e-05,2.69222]
[1779636639228,56.24,76389.04,0.0,0.98351,1e-05,2.69222]
[1779636639239,56.24,76389.14,0.0,0.98351,1e-05,2.69202]
[1779636644793,56.24,76397.98,0.0,0.98361,1e-05,2.67841]
[1779636645800,56.24,76407.64,0.0,0.98372,1e-05,2.66377]
[1779636647015,56.24,76408.07,0.0,0.98372,1e-05,2.66313]
[1779636647924,56.24,76408.07,0.0,0.98372,1e-05,2.66313]
[1779636647972,56.24,76408.07,0.0,0.98372,1e-05,2.66313]
[1779636651842,56.24,76415.55,0.0,0.9838,1e-05,2.65194]
[1779636652555,56.24,76415.55,0.0,0.9838,1e-05,2.65194]
[1779636652722,56.24,76415.55,0.0,0.9838,1e-05,2.65194]
[1779636653508,56.24,76416.92,0.0,0.98382,1e-05,2.64991]
[1779636653725,56.24,76416.92,0.0,0.98382,1e-05,2.64991]
[1779636653856,56.24,76416.63,0.0,0.98381,1e-05,2.65039]
[1779636657994,56.25,76413.85,0.0,0.98378,1e-05,2.6547]
[1779636658221,56.25,76413.85,0.0,0.98378,1e-05,2.6547]
[1779636658322,56.25,76410.38,0.0,0.98374,1e-05,2.66001]
[1779636658893,56.25,76405.65,0.0,0.98369,1e-05,2.66715]
[1779636659900,56.25,76402.3,0.0,0.98366,1e-05,2.67224]
[1779636660945,56.25,76402.3,0.0,0.98366,1e-05,2.67224]
[1779636660971,56.25,76402.3,0.0,0.98366,1e-05,2.67224]
[1779636661789,56.25,76400.36,0.0,0.98363,1e-05,2.6752]
[1779636661971,56.25,76400.36,0.0,0.98363,1e-05,2.6752]
[1779636661989,56.25,76399.37,0.0,0.98362,1e-05,2.6767]
[1779636667211,56.25,76398.57,0.0,0.98361,1e-05,2.67791]
[1779636667219,56.25,76398.57,0.0,0.98361,1e-05,2.67791]
[1779636672163,56.25,76397.29,0.0,0.9836,1e-05,2.67984]
[1779636673271,56.25,76395.76,0.0,0.98358,1e-05,2.68216]
[1779636673317,56.25,76394.33,0.0,0.98357,1e-05,2.68432]
[1779636673473,56.25,76394.33,0.0,0.98357,1e-05,2.68432]
[1779636679034,56.25,76392.28,0.0,0.98354,1e-05,2.68739]
[1779636683720,56.25,76389.11,0.0,0.98351,1e-05,2.69215]
[1779636683969,56.25,76389.11,0.0,0.98351,1e-05,2.69215]
[1779636684069,56.25,76389.36,0.0,0.98351,1e-05,2.69176]
[1779636689104,56.24,76389.23,0.0,0.98351,1e-05,2.69187]
[1779636696153,56.24,76389.08,0.0,0.98352,1e-05,2.69009]
[1779636702195,56.24,76389.23,0.0,0.98352,1e-05,2.68978]
[1779636707230,56.24,76388.32,0.0,0.98351,1e-05,2.69109]
[1779636712264,56.24,76389.12,0.0,0.98352,1e-05,2.6898]
[1779636719314,56.24,76389.25,0.0,0.98353,1e-05,2.68951]
[1779636724349,56.24,76389.18,0.0,0.98353,1e-05,2.68957]
[1779636735428,56.24,76388.45,0.0,0.98352,1e-05,2.69057]
[1779636740463,56.24,76388.34,0.0,0.98352,1e-05,2.6907]
[1779636746505,56.24,76388.52,0.0,0.98352,1e-05,2.69038]
[1779636752547,56.24,76391.58,0.0,0.98356,1e-05,2.68379]
[1779636759598,56.24,76391.99,0.0,0.98357,1e-05,2.6832]
[1779636764633,56.24,76395.46,0.0,0.98361,1e-05,2.67796]
[1779636769669,56.24,76399.99,0.0,0.98366,1e-05,2.67119]
[1779636772690,56.24,76404.87,0.0,0.98371,1e-05,2.66389]
[1779636778732,56.24,76404.55,0.0,0.98371,1e-05,2.6646]
[1779636783769,56.23,76404.65,0.0,0.98373,1e-05,2.66077]
[1779636789811,56.21,76404.57,0.0,0.98376,1e-05,2.65653]
[1779636790817,56.2,76396.73,0.0,0.98368,1e-05,2.66764]
[1779636791825,56.2,76391.56,0.0,0.98363,1e-05,2.67473]
[1779636796860,56.18,76390.15,0.0,0.98364,1e-05,2.67308]
[1779636802902,56.16,76389.76,0.0,0.98367,1e-05,2.66916]
[1779636807937,56.14,76389.85,0.0,0.9837,1e-05,2.6653]
[1779636812972,56.12,76387.47,0.0,0.98371,1e-05,2.66332]
[1779636819014,56.1,76387.21,0.0,0.98374,1e-05,2.65931]
[1779636824052,56.09,76387.88,0.0,0.98377,1e-05,2.65468]
[1779636827073,56.08,76383.71,0.0,0.98374,1e-05,2.65883]
[1779636832108,56.07,76383.71,0.0,0.98375,1e-05,2.65754]
[1779636837145,56.07,76383.18,0.0,0.98374,1e-05,2.65862]
[1779636842180,56.07,76374.31,0.0,0.98364,1e-05,2.67225]
[1779636847214,56.07,76373.87,0.0,0.98364,1e-05,2.67297]
[1779636852250,56.07,76374.65,0.0,0.98364,1e-05,2.67185]
[1779636857285,56.07,76376.21,0.0,0.98366,1e-05,2.66952]
[1779636864333,56.07,76376.25,0.0,0.98366,1e-05,2.66957]
[1779636870376,56.07,76376.1,0.0,0.98366,1e-05,2.66987]
[1779636872390,56.07,76372.3,0.0,0.98363,1e-05,2.67377]
[1779636878432,56.07,76370.48,0.0,0.98361,1e-05,2.67653]
[1779636880457,56.07,76364.18,0.0,0.98354,1e-05,2.68612]
[1779636885491,56.07,76362.12,0.0,0.98351,1e-05,2.68917]
[1779636891533,56.07,76362.33,0.0,0.98352,1e-05,2.68877]
[1779636892649,56.07,76361.47,0.0,0.98351,1e-05,2.69007]
[1779636895228,56.07,76359.34,0.0,0.98348,1e-05,2.6933]
[1779636895267,56.07,76359.34,0.0,0.98348,1e-05,2.6933]
[1779636895470,56.07,76359.34,0.0,0.98348,1e-05,2.6933]
[1779636895562,56.07,76358.65,0.0,0.98348,1e-05,2.69433]
[1779636900597,56.07,76358.63,0.0,0.98348,1e-05,2.69425]
[1779636904309,56.07,76358.28,0.0,0.98347,1e-05,2.69474]
[1779636904468,56.07,76358.28,0.0,0.98347,1e-05,2.69474]
[1779636908647,56.07,76356.58,0.0,0.98345,1e-05,2.69723]
[1779636913688,56.07,76356.28,0.0,0.98345,1e-05,2.69753]
[1779636917806,56.07,76358.18,0.0,0.98347,1e-05,2.69455]
[1779636917973,56.07,76358.18,0.0,0.98347,1e-05,2.69455]
[1779636918154,56.07,76358.18,0.0,0.98347,1e-05,2.69455]
[1779636918225,56.07,76358.18,0.0,0.98347,1e-05,2.69455]
[1779636918252,56.07,76357.71,0.0,0.98347,1e-05,2.69523]
[1779636924764,56.07,76356.7,0.0,0.98346,1e-05,2.69664]
[1779636930157,56.07,76356.85,0.0,0.98346,1e-05,2.69633]
[1779636932579,56.07,76356.57,0.0,0.98346,1e-05,2.69671]
[1779636932724,56.07,76356.57,0.0,0.98346,1e-05,2.69671]
[1779636932884,56.07,76356.57,0.0,0.98346,1e-05,2.69671]
[1779636932974,56.07,76356.57,0.0,0.98346,1e-05,2.69671]
[1779636933041,56.07,76356.58,0.0,0.98347,1e-05,2.69475]
[1779636933830,56.07,76352.72,0.0,0.98343,1e-05,2.70064]
[1779636935843,56.07,76348.48,0.0,0.98338,1e-05,2.70708]
[1779636941885,56.07,76347.51,0.0,0.98337,1e-05,2.70833]
[1779636945913,56.07,76355.03,0.0,0.98346,1e-05,2.69664]
[1779636947405,56.07,76355.03,0.0,0.98346,1e-05,2.69664]
[1779636947474,56.07,76355.03,0.0,0.98346,1e-05,2.69664]
[1779636947545,56.07,76359.86,0.0,0.98351,1e-05,2.68923]
[1779636948304,56.07,76359.86,0.0,0.98351,1e-05,2.68923]
[1779636948470,56.07,76359.86,0.0,0.98351,1e-05,2.68923]
[1779636950467,56.07,76358.1,0.0,0.98349,1e-05,2.69191]
[1779636951978,56.07,76356.77,0.0,0.98348,1e-05,2.69392]
[1779636952222,56.07,76356.77,0.0,0.98348,1e-05,2.69392]
[1779636952316,56.07,76352.83,0.0,0.98343,1e-05,2.69991]
[1779636952989,56.07,76352.83,0.0,0.98343,1e-05,2.69991]
[1779636953225,56.07,76352.83,0.0,0.98343,1e-05,2.69991]
[1779636956990,56.07,76358.6,0.0,0.9835,1e-05,2.69096]
[1779636958386,56.07,76358.6,0.0,0.9835,1e-05,2.69096]
[1779636958473,56.07,76358.6,0.0,0.9835,1e-05,2.69096]
[1779636958543,56.07,76366.76,0.0,0.98359,1e-05,2.67852]
[1779636958677,56.07,76366.76,0.0,0.98359,1e-05,2.67852]
[1779636958723,56.07,76366.76,0.0,0.98359,1e-05,2.67852]
[1779636964042,56.07,76360.96,0.0,0.98352,1e-05,2.68745]
[1779636966101,56.07,76358.08,0.0,0.98349,1e-05,2.69185]
[1779636966221,56.07,76358.08,0.0,0.98349,1e-05,2.69185]
[1779636966320,56.07,76357.75,0.0,0.98349,1e-05,2.69233]
[1779636966771,56.07,76357.75,0.0,0.98349,1e-05,2.69233]
[1779636966970,56.07,76357.75,0.0,0.98349,1e-05,2.69233]
[1779636968073,56.07,76363.95,0.0,0.98356,1e-05,2.68285]
[1779636969080,56.07,76368.8,0.0,0.98361,1e-05,2.67547]
[1779636969936,56.07,76368.8,0.0,0.98361,1e-05,2.67547]
[1779636969972,56.07,76368.8,0.0,0.98361,1e-05,2.67547]
[1779636970169,56.07,76368.8,0.0,0.98361,1e-05,2.67547]
[1779636970225,56.07,76368.8,0.0,0.98361,1e-05,2.67547]
[1779636970326,56.07,76369.14,0.0,0.98361,1e-05,2.67499]
[1779636979268,56.07,76369.29,0.0,0.98362,1e-05,2.67482]
[1779636983178,56.07,76364.89,0.0,0.98357,1e-05,2.68168]
[1779636984729,56.07,76364.7,0.0,0.98356,1e-05,2.68199]
[1779636984978,56.07,76364.7,0.0,0.98356,1e-05,2.68199]
[1779636985022,56.07,76364.7,0.0,0.98356,1e-05,2.68199]
[1779636985223,56.07,76364.7,0.0,0.98356,1e-05,2.68199]
[1779636985226,56.07,76364.74,0.0,0.98356,1e-05,2.68193]
[1779636990227,56.07,76359.38,0.0,0.9835,1e-05,2.69013]
[1779636991810,56.07,76358.94,0.0,0.98351,1e-05,2.68892]
[1779636991971,56.07,76358.94,0.0,0.98351,1e-05,2.68892]
[1779636992166,56.07,76358.94,0.0,0.98351,1e-05,2.68892]
[1779636992221,56.07,76358.94,0.0,0.98351,1e-05,2.68892]
[1779636992240,56.07,76358.83,0.0,0.98351,1e-05,2.68908]
[1779636997248,56.07,76358.45,0.0,0.9835,1e-05,2.68963]
[1779637003319,56.07,76357.65,0.0,0.9835,1e-05,2.69084]
[1779637008354,56.07,76358.6,0.0,0.98351,1e-05,2.6894]
[1779637009066,56.07,76358.6,0.0,0.98351,1e-05,2.6894]
[1779637009224,56.07,76358.6,0.0,0.98351,1e-05,2.6894]
[1779637009404,56.07,76358.6,0.0,0.98351,1e-05,2.6894]
[1779637009471,56.07,76358.6,0.0,0.98351,1e-05,2.6894]
[1779637009506,56.07,76358.6,0.0,0.98351,1e-05,2.68941]
[1779637013329,56.07,76358.6,0.0,0.98351,1e-05,2.68943]
[1779637020443,56.07,76358.24,0.0,0.9835,1e-05,2.69007]
[1779637021851,56.07,76358.49,0.0,0.9835,1e-05,2.6897]
[1779637021971,56.07,76358.49,0.0,0.9835,1e-05,2.6897]
[1779637022095,56.07,76358.49,0.0,0.9835,1e-05,2.6897]
[1779637022223,56.07,76358.49,0.0,0.9835,1e-05,2.6897]
[1779637022457,56.07,76358.43,0.0,0.9835,1e-05,2.6898]
[1779637026179,56.07,76357.83,0.0,0.9835,1e-05,2.69077]
[1779637026224,56.07,76357.83,0.0,0.9835,1e-05,2.69077]
[1779637031520,56.07,76356.18,0.0,0.98348,1e-05,2.69337]
[1779637032065,56.07,76356.18,0.0,0.98348,1e-05,2.69337]
[1779637032224,56.07,76356.18,0.0,0.98348,1e-05,2.69337]
[1779637032305,56.07,76356.18,0.0,0.98348,1e-05,2.69337]
[1779637032475,56.07,76356.18,0.0,0.98348,1e-05,2.69337]
[1779637032527,56.07,76355.4,0.0,0.98347,1e-05,2.69457]
[1779637035549,56.07,76358.75,0.0,0.98351,1e-05,2.68949]
[1779637039577,56.07,76362.26,0.0,0.98354,1e-05,2.68422]
[1779637040205,56.07,76362.26,0.0,0.98354,1e-05,2.68422]
[1779637040224,56.07,76362.26,0.0,0.98354,1e-05,2.68422]
[1779637040506,56.07,76362.26,0.0,0.98354,1e-05,2.68422]
[1779637040720,56.07,76362.26,0.0,0.98354,1e-05,2.68422]
[1779637040584,56.07,76363.03,0.0,0.98355,1e-05,2.68308]
[1779637048640,56.07,76364.22,0.0,0.98356,1e-05,2.68149]
[1779637049970,56.07,76364.22,0.0,0.98356,1e-05,2.68149]
[1779637050222,56.07,76364.22,0.0,0.98356,1e-05,2.68149]
[1779637050450,56.07,76364.22,0.0,0.98356,1e-05,2.68149]
[1779637050472,56.07,76364.22,0.0,0.98356,1e-05,2.68149]
[1779637050552,56.07,76364.22,0.0,0.98356,1e-05,2.68154]
[1779637052913,56.07,76364.22,0.0,0.98356,1e-05,2.68154]
[1779637058710,56.07,76364.12,0.0,0.98357,1e-05,2.67998]
[1779637060724,56.07,76367.05,0.0,0.98361,1e-05,2.67557]
[1779637062090,56.07,76367.89,0.0,0.98361,1e-05,2.67432]
[1779637062225,56.07,76367.89,0.0,0.98361,1e-05,2.67432]
[1779637062492,56.07,76367.89,0.0,0.98361,1e-05,2.67432]
[1779637062721,56.07,76367.89,0.0,0.98361,1e-05,2.67432]
[1779637062738,56.07,76368.24,0.0,0.98362,1e-05,2.67382]
[1779637067773,56.07,76368.62,0.0,0.98362,1e-05,2.67339]
[1779637072646,56.07,76368.29,0.0,0.98362,1e-05,2.67397]
[1779637072721,56.07,76368.29,0.0,0.98362,1e-05,2.67397]
[1779637072669,56.07,76374.34,0.0,0.98368,1e-05,2.66484]
[1779637073107,56.07,76374.34,0.0,0.98368,1e-05,2.66484]
[1779637073221,56.07,76374.34,0.0,0.98368,1e-05,2.66484]
[1779637073315,56.07,76377.87,0.0,0.98372,1e-05,2.6595]
[1779637074822,56.07,76380.85,0.0,0.98375,1e-05,2.65508]
[1779637079858,56.07,76381.62,0.0,0.98376,1e-05,2.65418]
[1779637082879,56.08,76377.85,0.0,0.98372,1e-05,2.66003]
[1779637086216,56.08,76377.39,0.0,0.98371,1e-05,2.66079]
[1779637086470,56.08,76377.39,0.0,0.98371,1e-05,2.66079]
[1779637086760,56.08,76377.39,0.0,0.98371,1e-05,2.66079]
[1779637086555,56.08,76376.79,0.0,0.98371,1e-05,2.66177]
[1779637086974,56.08,76376.79,0.0,0.98371,1e-05,2.66177]
[1779637087630,56.08,76376.79,0.0,0.98371,1e-05,2.66177]
[1779637092950,56.08,76375.87,0.0,0.98369,1e-05,2.66334]
[1779637094143,56.08,76375.87,0.0,0.98369,1e-05,2.66334]
[1779637094221,56.08,76375.87,0.0,0.98369,1e-05,2.66334]
[1779637094281,56.08,76375.87,0.0,0.98369,1e-05,2.66334]
[1779637094470,56.08,76375.87,0.0,0.98369,1e-05,2.66334]
[1779637094571,56.08,76375.51,0.0,0.98369,1e-05,2.66394]
[1779637096979,56.08,76370.97,0.0,0.98364,1e-05,2.67088]
[1779637098269,56.08,76370.97,0.0,0.98364,1e-05,2.67088]
[1779637098407,56.08,76370.97,0.0,0.98364,1e-05,2.67088]
[1779637098471,56.08,76370.97,0.0,0.98364,1e-05,2.67088]
[1779637098501,56.08,76370.14,0.0,0.98363,1e-05,2.67217]
[1779637105035,56.08,76370.47,0.0,0.98363,1e-05,2.67176]
[1779637109198,56.08,76370.64,0.0,0.98363,1e-05,2.67156]
[1779637109222,56.08,76370.64,0.0,0.98363,1e-05,2.67156]
[1779637109308,56.08,76370.64,0.0,0.98363,1e-05,2.67156]
[1779637109471,56.08,76370.64,0.0,0.98363,1e-05,2.67156]
[1779637109570,56.08,76370.64,0.0,0.98363,1e-05,2.6716]
[1779637113091,56.08,76368.48,0.0,0.98362,1e-05,2.67304]
[1779637114323,56.08,76368.48,0.0,0.98362,1e-05,2.67304]
[1779637114471,56.08,76368.48,0.0,0.98362,1e-05,2.67304]
[1779637114556,56.08,76368.48,0.0,0.98362,1e-05,2.67304]
[1779637114722,56.08,76368.48,0.0,0.98362,1e-05,2.67304]
[1779637114572,56.08,76374.79,0.0,0.98369,1e-05,2.66352]
[1779637120140,56.08,76376.12,0.0,0.9837,1e-05,2.66169]
[1779637124059,56.08,76376.05,0.0,0.9837,1e-05,2.66183]
[1779637124217,56.08,76376.05,0.0,0.9837,1e-05,2.66183]
[1779637128905,56.08,76375.38,0.0,0.98369,1e-05,2.66309]
[1779637128972,56.08,76375.38,0.0,0.98369,1e-05,2.66309]
[1779637129203,56.08,76375.16,0.0,0.98369,1e-05,2.66346]
[1779637134238,56.08,76375.07,0.0,0.98369,1e-05,2.66375]
[1779637139273,56.08,76374.46,0.0,0.98368,1e-05,2.66483]
[1779637141004,56.08,76374.67,0.0,0.98368,1e-05,2.66454]
[1779637141222,56.08,76374.67,0.0,0.98368,1e-05,2.66454]
[1779637151357,56.08,76376.71,0.0,0.9837,1e-05,2.6618]
[1779637151884,56.08,76376.71,0.0,0.9837,1e-05,2.6618]
[1779637151972,56.08,76376.71,0.0,0.9837,1e-05,2.6618]
[1779637152462,56.08,76376.71,0.0,0.9837,1e-05,2.6618]
[1779637152472,56.08,76376.71,0.0,0.9837,1e-05,2.6618]
[1779637152498,56.08,76376.71,0.0,0.9837,1e-05,2.66186]
[1779637158406,56.09,76375.98,0.0,0.98369,1e-05,2.66312]
[1779637166215,56.09,76375.91,0.0,0.98369,1e-05,2.66331]
[1779637166469,56.09,76375.91,0.0,0.98369,1e-05,2.66331]
[1779637166533,56.09,76373.17,0.0,0.98366,1e-05,2.66762]
[1779637166872,56.09,76373.17,0.0,0.98366,1e-05,2.66762]
[1779637166973,56.09,76373.17,0.0,0.98366,1e-05,2.66762]
[1779637168880,56.09,76370.56,0.0,0.98363,1e-05,2.67162]
[1779637174524,56.09,76369.47,0.0,0.98363,1e-05,2.67147]
[1779637175589,56.09,76369.47,0.0,0.98363,1e-05,2.67147]
[1779637175721,56.09,76369.47,0.0,0.98363,1e-05,2.67147]
[1779637179299,56.09,76368.83,0.0,0.98362,1e-05,2.6725]
[1779637179468,56.09,76368.83,0.0,0.98362,1e-05,2.6725]
[1779637179521,56.09,76368.83,0.0,0.98362,1e-05,2.67252]
[1779637182504,56.09,76368.83,0.0,0.98362,1e-05,2.67253]
[1779637182722,56.09,76368.83,0.0,0.98362,1e-05,2.67253]
[1779637188622,56.09,76368.17,0.0,0.98361,1e-05,2.67366]
[1779637193657,56.09,76369.02,0.0,0.98362,1e-05,2.67246]
[1779637195119,56.09,76369.08,0.0,0.98362,1e-05,2.67239]
[1779637195219,56.09,76369.08,0.0,0.98362,1e-05,2.67239]
[1779637197046,56.09,76369.27,0.0,0.98363,1e-05,2.67215]
[1779637203729,56.09,76368.15,0.0,0.98361,1e-05,2.67401]
[1779637204573,56.09,76368.15,0.0,0.98361,1e-05,2.67401]
[1779637204719,56.09,76368.15,0.0,0.98361,1e-05,2.67401]
[1779637204736,56.09,76366.37,0.0,0.98359,1e-05,2.67674]
[1779637210778,56.09,76367.42,0.0,0.9836,1e-05,2.67525]
[1779637215813,56.09,76368.0,0.0,0.98361,1e-05,2.67448]
[1779637220850,56.09,76368.07,0.0,0.98361,1e-05,2.67449]
[1779637225885,56.09,76367.3,0.0,0.9836,1e-05,2.67578]
[1779637227915,56.09,76367.27,0.0,0.9836,1e-05,2.67585]
[1779637227970,56.09,76366.95,0.0,0.98359,1e-05,2.67635]
[1779637232188,56.09,76366.31,0.0,0.98359,1e-05,2.67737]
[1779637232217,56.09,76366.31,0.0,0.98359,1e-05,2.67737]
[1779637238976,56.09,76366.72,0.0,0.9836,1e-05,2.67506]
[1779637242955,56.09,76366.76,0.0,0.9836,1e-05,2.67508]
[1779637242972,56.09,76366.76,0.0,0.9836,1e-05,2.67508]
[1779637248000,56.09,76366.76,0.0,0.9836,1e-05,2.67511]
[1779637252757,56.09,76366.35,0.0,0.98359,1e-05,2.67594]
[1779637252974,56.1,76366.4,0.0,0.98359,1e-05,2.67591]
[1779637259126,56.1,76366.5,0.0,0.9836,1e-05,2.67591]
[1779637263914,56.1,76366.65,0.0,0.9836,1e-05,2.67576]
[1779637263969,56.1,76366.65,0.0,0.9836,1e-05,2.67576]
[1779637265168,56.1,76370.65,0.0,0.98364,1e-05,2.66977]
[1779637275237,56.1,76370.58,0.0,0.98364,1e-05,2.67024]
[1779637276321,56.1,76370.58,0.0,0.98364,1e-05,2.67024]
[1779637276470,56.1,76370.58,0.0,0.98364,1e-05,2.67024]
[1779637282287,56.1,76370.72,0.0,0.98364,1e-05,2.67026]
[1779637287322,56.1,76370.18,0.0,0.98363,1e-05,2.67124]
[1779637292357,56.1,76370.33,0.0,0.98364,1e-05,2.66927]
[1779637295312,56.1,76370.44,0.0,0.98364,1e-05,2.66914]
[1779637295472,56.1,76370.44,0.0,0.98364,1e-05,2.66914]
[1779637298240,56.1,76370.74,0.0,0.98364,1e-05,2.66878]
[1779637304441,56.1,76370.58,0.0,0.98364,1e-05,2.66929]
[1779637305710,56.1,76370.58,0.0,0.98364,1e-05,2.66929]
[1779637305721,56.1,76370.58,0.0,0.98364,1e-05,2.66929]
[1779637305770,56.1,76367.71,0.0,0.98361,1e-05,2.67371]
[1779637307462,56.1,76365.77,0.0,0.98359,1e-05,2.67668]
[1779637309296,56.1,76365.66,0.0,0.98359,1e-05,2.67687]
[1779637309472,56.1,76365.66,0.0,0.98359,1e-05,2.67687]
[1779637309477,56.1,76361.67,0.0,0.98354,1e-05,2.68296]
[1779637310484,56.1,76357.89,0.0,0.9835,1e-05,2.68875]
[1779637313220,56.1,76356.82,0.0,0.98349,1e-05,2.69039]
[1779637313507,56.1,76356.56,0.0,0.98348,1e-05,2.69078]
[1779637318543,56.1,76356.76,0.0,0.98349,1e-05,2.69046]
[1779637319681,56.1,76356.76,0.0,0.98349,1e-05,2.69046]
[1779637320566,56.1,76356.94,0.0,0.98349,1e-05,2.69018]
[1779637320725,56.1,76356.94,0.0,0.98349,1e-05,2.69018]
[1779637323937,56.1,76358.17,0.0,0.9835,1e-05,2.68829]
[1779637324589,56.1,76354.99,0.0,0.98347,1e-05,2.69315]
[1779637327627,56.1,76354.98,0.0,0.98347,1e-05,2.69314]
[1779637327688,56.1,76355.16,0.0,0.98347,1e-05,2.69286]
[1779637332253,56.1,76354.83,0.0,0.98346,1e-05,2.69333]
[1779637332468,56.1,76354.83,0.0,0.98346,1e-05,2.69333]
[1779637337682,56.1,76355.18,0.0,0.98347,1e-05,2.69274]
[1779637339719,56.1,76355.55,0.0,0.98347,1e-05,2.69217]
[1779637339820,56.1,76355.51,0.0,0.98347,1e-05,2.69223]
[1779637341900,56.1,76354.79,0.0,0.98346,1e-05,2.69332]
[1779637341970,56.1,76354.79,0.0,0.98346,1e-05,2.69332]
[1779637347751,56.1,76353.25,0.0,0.98345,1e-05,2.69562]
[1779637353794,56.1,76352.25,0.0,0.98345,1e-05,2.69519]
[1779637354530,56.1,76352.25,0.0,0.98345,1e-05,2.69519]
[1779637354719,56.1,76352.25,0.0,0.98345,1e-05,2.69519]
[1779637359836,56.1,76351.91,0.0,0.98344,1e-05,2.69565]
[1779637365878,56.1,76353.43,0.0,0.98346,1e-05,2.69328]
[1779637370913,56.1,76352.26,0.0,0.98345,1e-05,2.69504]
[1779637372396,56.1,76352.2,0.0,0.98345,1e-05,2.69512]
[1779637372468,56.1,76352.2,0.0,0.98345,1e-05,2.69512]
[1779637373863,56.1,76352.68,0.0,0.98345,1e-05,2.69438]
[1779637373972,56.1,76352.68,0.0,0.98345,1e-05,2.69438]
[1779637374065,56.1,76352.66,0.0,0.98345,1e-05,2.6944]
[1779637379976,56.1,76351.51,0.0,0.98344,1e-05,2.6961]
[1779637382432,56.1,76351.97,0.0,0.98345,1e-05,2.69538]
[1779637382469,56.1,76351.97,0.0,0.98345,1e-05,2.69538]
[1779637388032,56.1,76352.57,0.0,0.98345,1e-05,2.69442]
[1779637394074,56.1,76352.28,0.0,0.98345,1e-05,2.69482]
[1779637398410,56.1,76352.4,0.0,0.98345,1e-05,2.69462]
[1779637398468,56.1,76352.4,0.0,0.98345,1e-05,2.69462]
[1779637404887,56.1,76352.17,0.0,0.98345,1e-05,2.69492]
[1779637404970,56.1,76352.17,0.0,0.98345,1e-05,2.69492]
[1779637405032,56.1,76352.08,0.0,0.98345,1e-05,2.69504]
[1779637410142,56.1,76352.07,0.0,0.98345,1e-05,2.69504]
[1779637411719,56.1,76352.07,0.0,0.98345,1e-05,2.695]
[1779637418244,56.1,76351.99,0.0,0.98346,1e-05,2.69313]
[1779637420971,56.1,76351.99,0.0,0.98346,1e-05,2.69313]
[1779637421218,56.1,76351.94,0.0,0.98346,1e-05,2.69318]
[1779637427994,56.1,76352.12,0.0,0.98346,1e-05,2.69286]
[1779637431720,56.1,76352.03,0.0,0.98346,1e-05,2.69294]
[1779637436909,56.1,76352.32,0.0,0.98347,1e-05,2.69245]
[1779637436970,56.1,76352.32,0.0,0.98347,1e-05,2.69245]
[1779637437066,56.1,76352.32,0.0,0.98347,1e-05,2.69243]
[1779637438806,56.1,76352.32,0.0,0.98347,1e-05,2.69243]
[1779637438968,56.1,76352.32,0.0,0.98347,1e-05,2.69243]
[1779637446079,56.1,76352.25,0.0,0.98347,1e-05,2.69249]
[1779637446221,56.1,76352.55,0.0,0.98347,1e-05,2.692]
[1779637446440,56.1,76352.87,0.0,0.98347,1e-05,2.69151]
[1779637448552,56.1,76352.82,0.0,0.98347,1e-05,2.69157]
[1779637448721,56.1,76352.82,0.0,0.98347,1e-05,2.69157]
[1779637449462,56.1,76359.79,0.0,0.98355,1e-05,2.68092]
[1779637453490,56.1,76363.28,0.0,0.98359,1e-05,2.67566]
[1779637455636,56.1,76363.28,0.0,0.98359,1e-05,2.67566]
[1779637455719,56.1,76363.28,0.0,0.98359,1e-05,2.67566]
[1779637457127,56.1,76365.8,0.0,0.98362,1e-05,2.67185]
[1779637457220,56.1,76367.1,0.0,0.98363,1e-05,2.6699]
[1779637457518,56.1,76367.09,0.0,0.98363,1e-05,2.66994]
[1779637463559,56.1,76367.51,0.0,0.98363,1e-05,2.66946]
[1779637465726,56.1,76367.55,0.0,0.98363,1e-05,2.66943]
[1779637465970,56.1,76367.55,0.0,0.98363,1e-05,2.66943]
[1779637472625,56.1,76367.98,0.0,0.98365,1e-05,2.66713]
[1779637478273,56.1,76367.3,0.0,0.98364,1e-05,2.6683]
[1779637478468,56.1,76367.3,0.0,0.98364,1e-05,2.6683]
[1779637479640,56.1,76367.3,0.0,0.98364,1e-05,2.66836]
[1779637479723,56.1,76367.3,0.0,0.98364,1e-05,2.66836]
[1779637479725,56.1,76367.3,0.0,0.98364,1e-05,2.6684]
[1779637486841,56.1,76367.37,0.0,0.98364,1e-05,2.66833]
[1779637492767,56.1,76367.51,0.0,0.98364,1e-05,2.66852]
[1779637497802,56.1,76367.76,0.0,0.98364,1e-05,2.66835]
[1779637505858,56.11,76366.06,0.0,0.98362,1e-05,2.67118]
[1779637512626,56.11,76366.04,0.0,0.98362,1e-05,2.6713]
[1779637512722,56.11,76366.04,0.0,0.98362,1e-05,2.6713]
[1779637512728,56.11,76366.04,0.0,0.98362,1e-05,2.67139]
[1779637518949,56.11,76365.8,0.0,0.98361,1e-05,2.67196]
[1779637523984,56.11,76365.83,0.0,0.98361,1e-05,2.67206]
[1779637531033,56.11,76364.82,0.0,0.98361,1e-05,2.6719]
[1779637536068,56.11,76365.27,0.0,0.98361,1e-05,2.67138]
[1779637542110,56.11,76365.29,0.0,0.98361,1e-05,2.67154]
[1779637547145,56.11,76363.72,0.0,0.98359,1e-05,2.6741]
[1779637553187,56.11,76360.67,0.0,0.98356,1e-05,2.67889]
[1779637555202,56.11,76356.16,0.0,0.98351,1e-05,2.68581]
[1779637556345,56.11,76356.23,0.0,0.98351,1e-05,2.68571]
[1779637556472,56.11,76356.23,0.0,0.98351,1e-05,2.68571]
[1779637561245,56.11,76355.68,0.0,0.9835,1e-05,2.68661]
[1779637562019,56.11,76355.68,0.0,0.9835,1e-05,2.68661]
[1779637564120,56.11,76355.18,0.0,0.9835,1e-05,2.68738]
[1779637566176,56.11,76353.46,0.0,0.98348,1e-05,2.69001]
[1779637566222,56.11,76353.46,0.0,0.98348,1e-05,2.69001]
[1779637566229,56.11,76353.46,0.0,0.98348,1e-05,2.69001]
[1779637571315,56.11,76352.4,0.0,0.98347,1e-05,2.6916]
[1779637576350,56.11,76350.7,0.0,0.98345,1e-05,2.69414]
[1779637581385,56.11,76348.83,0.0,0.98343,1e-05,2.69691]
[1779637582392,56.11,76339.44,0.0,0.98332,1e-05,2.71129]
[1779637583399,56.11,76336.82,0.0,0.98329,1e-05,2.71526]
[1779637588434,56.11,76339.84,0.0,0.98333,1e-05,2.71033]
[1779637589468,56.11,76339.84,0.0,0.98333,1e-05,2.71033]
[1779637589720,56.11,76339.84,0.0,0.98333,1e-05,2.71033]
[1779637602532,56.11,76339.58,0.0,0.98334,1e-05,2.7081]
[1779637606501,56.11,76339.84,0.0,0.98335,1e-05,2.70754]
[1779637606721,56.11,76339.84,0.0,0.98335,1e-05,2.70754]
[1779637606821,56.11,76340.27,0.0,0.98335,1e-05,2.70682]
[1779637608054,56.11,76340.27,0.0,0.98335,1e-05,2.70682]
[1779637608220,56.11,76340.27,0.0,0.98335,1e-05,2.70682]
[1779637615623,56.1,76341.01,0.0,0.98336,1e-05,2.70518]
[1779637618340,56.1,76341.39,0.0,0.98337,1e-05,2.70447]
[1779637618472,56.1,76341.39,0.0,0.98337,1e-05,2.70447]
[1779637619161,56.1,76341.39,0.0,0.98337,1e-05,2.70447]
[1779637619221,56.1,76341.39,0.0,0.98337,1e-05,2.70447]
[1779637619263,56.1,76341.32,0.0,0.98337,1e-05,2.70447]
[1779637621666,56.1,76344.84,0.0,0.98341,1e-05,2.69895]
[1779637623680,56.1,76353.2,0.0,0.9835,1e-05,2.68599]
[1779637626882,56.1,76354.41,0.0,0.98352,1e-05,2.68402]
[1779637626976,56.1,76354.41,0.0,0.98352,1e-05,2.68402]
[1779637627073,56.1,76354.31,0.0,0.98352,1e-05,2.68405]
[1779637627747,56.1,76354.31,0.0,0.98352,1e-05,2.68405]
[1779637627970,56.1,76354.31,0.0,0.98352,1e-05,2.68405]
[1779637636771,56.1,76354.84,0.0,0.98353,1e-05,2.68274]
[1779637641558,56.1,76355.25,0.0,0.98353,1e-05,2.68192]
[1779637641728,56.1,76355.25,0.0,0.98353,1e-05,2.68192]
[1779637641806,56.1,76355.3,0.0,0.98354,1e-05,2.6818]
[1779637642441,56.1,76355.3,0.0,0.98354,1e-05,2.6818]
[1779637642469,56.1,76355.3,0.0,0.98354,1e-05,2.6818]
[1779637643285,56.1,76355.3,0.0,0.98354,1e-05,2.6818]
[1779637651877,56.09,76356.78,0.0,0.98357,1e-05,2.67725]
[1779637655074,56.09,76359.85,0.0,0.9836,1e-05,2.67252]
[1779637655226,56.09,76359.85,0.0,0.9836,1e-05,2.67252]
[1779637655288,56.09,76359.85,0.0,0.9836,1e-05,2.67248]
[1779637656318,56.09,76359.85,0.0,0.9836,1e-05,2.67248]
[1779637656470,56.09,76360.36,0.0,0.98361,1e-05,2.67169]
[1779637662954,56.09,76361.54,0.0,0.98362,1e-05,2.66984]
[1779637666533,56.09,76361.53,0.0,0.98362,1e-05,2.66984]
[1779637666722,56.09,76361.53,0.0,0.98362,1e-05,2.66984]
[1779637667055,56.09,76361.53,0.0,0.98362,1e-05,2.66984]
[1779637667220,56.09,76361.53,0.0,0.98362,1e-05,2.66984]
[1779637667322,56.09,76361.53,0.0,0.98362,1e-05,2.66983]
[1779637676054,56.09,76361.58,0.0,0.98362,1e-05,2.66971]
[1779637681086,56.09,76366.53,0.0,0.98368,1e-05,2.66213]
[1779637683708,56.09,76368.88,0.0,0.9837,1e-05,2.65858]
[1779637683728,56.09,76368.88,0.0,0.9837,1e-05,2.65858]
[1779637684107,56.09,76369.38,0.0,0.98371,1e-05,2.65783]
[1779637685170,56.09,76369.38,0.0,0.98371,1e-05,2.65783]
[1779637685221,56.09,76369.38,0.0,0.98371,1e-05,2.65783]
[1779637692164,56.09,76371.48,0.0,0.98373,1e-05,2.65479]
[1779637694413,56.09,76371.48,0.0,0.98373,1e-05,2.65479]
[1779637694471,56.09,76371.48,0.0,0.98373,1e-05,2.65479]
[1779637694820,56.09,76371.48,0.0,0.98373,1e-05,2.65479]
[1779637694976,56.09,76371.48,0.0,0.98373,1e-05,2.65479]
[1779637695185,56.09,76374.34,0.0,0.98376,1e-05,2.65051]
[1779637699213,56.09,76377.84,0.0,0.9838,1e-05,2.64533]
[1779637701537,56.1,76378.41,0.0,0.98381,1e-05,2.64453]
[1779637701729,56.1,76378.41,0.0,0.98381,1e-05,2.64453]
[1779637702213,56.1,76378.41,0.0,0.98381,1e-05,2.64453]
[1779637702225,56.1,76378.41,0.0,0.98381,1e-05,2.64453]
[1779637702234,56.1,76378.74,0.0,0.98381,1e-05,2.64406]
[1779637709283,56.1,76374.27,0.0,0.98376,1e-05,2.65103]
[1779637712900,56.1,76372.79,0.0,0.98375,1e-05,2.65143]
[1779637712973,56.1,76372.79,0.0,0.98375,1e-05,2.65143]
[1779637713417,56.1,76372.79,0.0,0.98375,1e-05,2.65143]
[1779637713475,56.1,76372.79,0.0,0.98375,1e-05,2.65143]
[1779637714318,56.1,76372.74,0.0,0.98375,1e-05,2.65154]
[1779637719353,56.1,76372.81,0.0,0.98375,1e-05,2.65151]
[1779637724388,56.1,76372.34,0.0,0.98375,1e-05,2.6523]
[1779637734458,56.1,76372.02,0.0,0.98374,1e-05,2.65294]
[1779637735465,56.1,76367.57,0.0,0.98369,1e-05,2.65969]
[1779637737383,56.1,76367.57,0.0,0.98369,1e-05,2.65969]
[1779637737472,56.1,76365.56,0.0,0.98367,1e-05,2.66274]
[1779637744528,56.1,76364.52,0.0,0.98366,1e-05,2.66433]
[1779637749563,56.1,76364.76,0.0,0.98366,1e-05,2.66398]
[1779637755605,56.1,76364.76,0.0,0.98366,1e-05,2.66401]
[1779637760640,56.1,76363.51,0.0,0.98365,1e-05,2.66594]
[1779637763037,56.1,76363.28,0.0,0.98364,1e-05,2.66629]
[1779637763223,56.1,76363.28,0.0,0.98364,1e-05,2.66629]
[1779637763243,56.1,76363.28,0.0,0.98364,1e-05,2.6663]
[1779637763602,56.1,76363.28,0.0,0.98364,1e-05,2.6663]
[1779637763721,56.1,76363.28,0.0,0.98364,1e-05,2.6663]
[1779637770884,56.1,76363.1,0.0,0.98364,1e-05,2.66659]
[1779637770901,56.1,76367.33,0.0,0.98369,1e-05,2.66018]
[1779637774656,56.1,76367.59,0.0,0.9837,1e-05,2.65795]
[1779637774739,56.1,76367.41,0.0,0.9837,1e-05,2.65824]
[1779637779774,56.1,76371.7,0.0,0.98375,1e-05,2.65184]
[1779637782512,56.1,76373.66,0.0,0.98377,1e-05,2.64894]
[1779637782798,56.1,76379.27,0.0,0.98383,1e-05,2.64051]
[1779637785803,56.1,76382.2,0.0,0.98386,1e-05,2.63619]
[1779637785824,56.1,76382.2,0.0,0.98386,1e-05,2.63624]
[1779637790854,56.1,76381.93,0.0,0.98386,1e-05,2.63688]
[1779637795533,56.1,76382.98,0.0,0.98387,1e-05,2.63546]
[1779637795723,56.1,76382.98,0.0,0.98387,1e-05,2.63546]
[1779637796187,56.1,76382.98,0.0,0.98387,1e-05,2.63546]
[1779637796223,56.1,76382.98,0.0,0.98387,1e-05,2.63546]
[1779637796283,56.1,76382.93,0.0,0.98387,1e-05,2.63562]
[1779637799655,56.1,76383.0,0.0,0.98387,1e-05,2.63559]
[1779637804952,56.1,76383.83,0.0,0.98387,1e-05,2.63456]
[1779637808980,56.11,76387.08,0.0,0.98391,1e-05,2.62982]
[1779637809987,56.11,76393.86,0.0,0.98398,1e-05,2.61969]
[1779637811916,56.11,76394.59,0.0,0.98399,1e-05,2.61864]
[1779637811973,56.11,76394.59,0.0,0.98399,1e-05,2.61864]
[1779637812020,56.11,76394.35,0.0,0.98399,1e-05,2.61906]
[1779637812763,56.11,76394.35,0.0,0.98399,1e-05,2.61906]
[1779637812970,56.11,76394.35,0.0,0.98399,1e-05,2.61906]
[1779637818051,56.11,76394.4,0.0,0.98398,1e-05,2.61935]
[1779637824093,56.11,76392.85,0.0,0.98396,1e-05,2.62205]
[1779637825100,56.11,76374.73,0.0,0.98376,1e-05,2.64936]
[1779637826107,56.11,76363.88,0.0,0.98364,1e-05,2.66585]
[1779637827114,56.11,76362.77,0.0,0.98363,1e-05,2.66755]
[1779637828120,56.11,76361.6,0.0,0.98362,1e-05,2.66931]
[1779637830102,56.11,76361.18,0.0,0.98361,1e-05,2.66993]
[1779637830226,56.11,76361.18,0.0,0.98361,1e-05,2.66993]
[1779637830275,56.11,76360.7,0.0,0.98361,1e-05,2.67061]
[1779637832361,56.11,76360.67,0.0,0.98362,1e-05,2.66876]
[1779637832475,56.11,76360.67,0.0,0.98362,1e-05,2.66876]
[1779637837185,56.11,76356.64,0.0,0.98358,1e-05,2.67471]
[1779637839199,56.11,76353.04,0.0,0.98354,1e-05,2.68012]
[1779637839971,56.11,76353.04,0.0,0.98354,1e-05,2.68012]
[1779637840220,56.11,76353.04,0.0,0.98354,1e-05,2.68012]
[1779637840321,56.11,76353.04,0.0,0.98354,1e-05,2.68008]
[1779637841920,56.11,76350.8,0.0,0.98351,1e-05,2.68345]
[1779637841972,56.11,76350.8,0.0,0.98351,1e-05,2.68345]
[1779637848262,56.11,76349.2,0.0,0.9835,1e-05,2.68557]
[1779637858332,56.1,76349.2,0.0,0.9835,1e-05,2.68511]
[1779637863367,56.1,76349.82,0.0,0.98351,1e-05,2.68397]
[1779637864374,56.1,76345.75,0.0,0.98346,1e-05,2.69015]
[1779637865381,56.1,76340.85,0.0,0.98341,1e-05,2.6976]
[1779637866689,56.1,76340.54,0.0,0.9834,1e-05,2.69801]
[1779637866720,56.1,76340.54,0.0,0.9834,1e-05,2.69801]
[1779637867580,56.1,76340.54,0.0,0.9834,1e-05,2.69801]
[1779637867395,56.1,76340.31,0.0,0.9834,1e-05,2.6983]
[1779637867723,56.1,76340.31,0.0,0.9834,1e-05,2.6983]
[1779637868521,56.1,76340.31,0.0,0.9834,1e-05,2.6983]
[1779637868572,56.1,76337.46,0.0,0.98337,1e-05,2.70261]
[1779637874450,56.1,76337.51,0.0,0.98337,1e-05,2.70211]
[1779637882507,56.1,76337.67,0.0,0.98338,1e-05,2.70124]
[1779637887516,56.1,76339.3,0.0,0.9834,1e-05,2.69841]
[1779637887542,56.1,76338.04,0.0,0.98339,1e-05,2.70027]
[1779637887722,56.1,76338.04,0.0,0.98339,1e-05,2.70027]
[1779637888359,56.1,76338.04,0.0,0.98339,1e-05,2.70027]
[1779637888472,56.1,76338.04,0.0,0.98339,1e-05,2.70027]
[1779637888549,56.09,76337.02,0.0,0.98338,1e-05,2.70176]
[1779637893584,56.09,76337.19,0.0,0.98339,1e-05,2.69922]
[1779637899625,56.09,76337.44,0.0,0.9834,1e-05,2.69842]
[1779637903654,56.09,76333.44,0.0,0.98336,1e-05,2.70429]
[1779637905352,56.09,76333.44,0.0,0.98336,1e-05,2.70429]
[1779637905474,56.09,76333.44,0.0,0.98336,1e-05,2.70429]
[1779637905555,56.09,76332.06,0.0,0.98334,1e-05,2.70624]
[1779637906533,56.09,76326.88,0.0,0.98328,1e-05,2.71412]
[1779637908079,56.09,76325.19,0.0,0.98326,1e-05,2.71662]
[1779637908221,56.09,76325.19,0.0,0.98326,1e-05,2.71662]
[1779637914731,56.08,76324.03,0.0,0.98326,1e-05,2.71768]
[1779637919575,56.08,76325.88,0.0,0.98328,1e-05,2.71458]
[1779637919722,56.08,76325.75,0.0,0.98328,1e-05,2.71472]
[1779637920404,56.08,76325.75,0.0,0.98328,1e-05,2.71472]
[1779637920471,56.08,76325.75,0.0,0.98328,1e-05,2.71472]
[1779637920549,56.08,76326.69,0.0,0.98329,1e-05,2.71316]
[1779637926555,56.08,76327.05,0.0,0.9833,1e-05,2.7124]
[1779637928571,56.08,76326.87,0.0,0.98329,1e-05,2.71257]
[1779637928648,56.08,76324.86,0.0,0.98327,1e-05,2.71556]
[1779637928726,56.08,76324.86,0.0,0.98327,1e-05,2.71556]
[1779637928832,56.08,76324.74,0.0,0.98327,1e-05,2.71574]
[1779637929663,56.08,76324.74,0.0,0.98327,1e-05,2.71574]
[1779637929720,56.08,76324.74,0.0,0.98327,1e-05,2.71574]
[1779637929839,56.08,76322.18,0.0,0.98324,1e-05,2.71963]
[1779637931107,56.08,76322.18,0.0,0.98324,1e-05,2.71963]
[1779637931183,56.08,76317.05,0.0,0.98318,1e-05,2.7275]
[1779637931853,56.08,76311.48,0.0,0.98312,1e-05,2.73604]
[1779637933027,56.08,76311.48,0.0,0.98312,1e-05,2.73604]
[1779637933226,56.08,76311.48,0.0,0.98312,1e-05,2.73604]
[1779637933321,56.08,76309.74,0.0,0.9831,1e-05,2.73855]
[1779637934102,56.08,76309.74,0.0,0.9831,1e-05,2.73855]
[1779637934221,56.08,76309.74,0.0,0.9831,1e-05,2.73855]
[1779637938904,56.08,76301.36,0.0,0.98301,1e-05,2.75106]
[1779637939909,56.08,76297.63,0.0,0.98297,1e-05,2.75674]
[1779637942403,56.08,76297.67,0.0,0.98297,1e-05,2.75655]
[1779637942472,56.08,76297.67,0.0,0.98297,1e-05,2.75655]
[1779637942505,56.07,76297.52,0.0,0.98297,1e-05,2.75651]
[1779637944648,56.07,76297.58,0.0,0.98297,1e-05,2.75642]
[1779637944719,56.07,76297.9,0.0,0.98298,1e-05,2.75565]
[1779637948972,56.07,76303.52,0.0,0.98304,1e-05,2.74636]
[1779637949905,56.07,76303.52,0.0,0.98304,1e-05,2.74636]
[1779637949976,56.07,76303.52,0.0,0.98304,1e-05,2.74636]
[1779637950127,56.07,76305.07,0.0,0.98306,1e-05,2.74383]
[1779637950817,56.07,76305.07,0.0,0.98306,1e-05,2.74383]
[1779637950972,56.07,76305.07,0.0,0.98306,1e-05,2.74383]
[1779637955713,56.07,76307.83,0.0,0.98311,1e-05,2.73707]
[1779637955722,56.07,76307.83,0.0,0.98311,1e-05,2.73707]
[1779637956025,56.07,76303.51,0.0,0.98306,1e-05,2.74368]
[1779637956855,56.07,76303.51,0.0,0.98306,1e-05,2.74368]
[1779637956971,56.07,76303.51,0.0,0.98306,1e-05,2.74368]
[1779637962410,56.06,76304.0,0.0,0.98307,1e-05,2.74237]
[1779637962471,56.06,76304.0,0.0,0.98307,1e-05,2.74237]
[1779637962511,56.06,76304.21,0.0,0.98307,1e-05,2.74183]
[1779637963249,56.06,76304.21,0.0,0.98307,1e-05,2.74183]
[1779637963471,56.06,76304.21,0.0,0.98307,1e-05,2.74183]
[1779637964081,56.06,76307.34,0.0,0.98311,1e-05,2.73686]
[1779637970123,56.06,76308.32,0.0,0.98313,1e-05,2.73477]
[1779637971499,56.06,76308.32,0.0,0.98313,1e-05,2.73477]
[1779637971655,56.06,76308.2,0.0,0.98313,1e-05,2.73477]
[1779637971726,56.06,76308.2,0.0,0.98313,1e-05,2.73477]
[1779637972526,56.06,76308.2,0.0,0.98313,1e-05,2.73477]
[1779637972570,56.06,76306.6,0.0,0.98311,1e-05,2.73715]
[1779637972722,56.06,76306.6,0.0,0.98311,1e-05,2.73715]
[1779637978183,56.06,76305.97,0.0,0.98311,1e-05,2.73763]
[1779637981331,56.06,76305.97,0.0,0.98311,1e-05,2.73763]
[1779637981474,56.06,76305.97,0.0,0.98311,1e-05,2.73763]
[1779637981556,56.05,76306.84,0.0,0.98312,1e-05,2.73588]
[1779637982421,56.05,76306.84,0.0,0.98312,1e-05,2.73588]
[1779637982470,56.05,76306.84,0.0,0.98312,1e-05,2.73588]
[1779637983218,56.05,76310.07,0.0,0.98316,1e-05,2.73078]
[1779637984225,56.05,76312.35,0.0,0.98318,1e-05,2.72715]
[1779637986726,56.05,76312.69,0.0,0.98319,1e-05,2.72646]
[1779637986972,56.05,76312.69,0.0,0.98319,1e-05,2.72646]
[1779637992281,56.05,76313.39,0.0,0.9832,1e-05,2.72494]
[1779637992868,56.05,76313.39,0.0,0.9832,1e-05,2.72494]
[1779637992973,56.05,76313.39,0.0,0.9832,1e-05,2.72494]
[1779637993600,56.05,76313.39,0.0,0.9832,1e-05,2.72494]
[1779637993702,56.05,76313.39,0.0,0.9832,1e-05,2.7248]
[1779637998883,56.05,76313.77,0.0,0.98321,1e-05,2.72389]
[1779637998970,56.05,76313.77,0.0,0.98321,1e-05,2.72389]
[1779637999330,56.05,76308.76,0.0,0.98315,1e-05,2.73164]
[1779638000337,56.05,76314.25,0.0,0.98321,1e-05,2.723]
[1779638001002,56.05,76314.25,0.0,0.98321,1e-05,2.723]
[1779638001463,56.05,76314.25,0.0,0.98321,1e-05,2.723]
[1779638001474,56.05,76314.25,0.0,0.98321,1e-05,2.723]
[1779638007386,56.05,76314.36,0.0,0.98322,1e-05,2.72239]
[1779638009400,56.05,76316.81,0.0,0.98325,1e-05,2.71847]
[1779638010407,56.05,76320.17,0.0,0.98329,1e-05,2.71322]
[1779638011213,56.05,76320.17,0.0,0.98329,1e-05,2.71322]
[1779638011220,56.05,76320.17,0.0,0.98329,1e-05,2.71322]
[1779638014091,56.04,76319.82,0.0,0.98329,1e-05,2.7117]
[1779638018976,56.04,76320.05,0.0,0.9833,1e-05,2.71111]
[1779638019220,56.04,76320.05,0.0,0.9833,1e-05,2.71111]
[1779638020115,56.04,76320.31,0.0,0.9833,1e-05,2.71066]
[1779638021970,56.04,76320.15,0.0,0.9833,1e-05,2.71087]
[1779638022491,56.04,76320.3,0.0,0.9833,1e-05,2.71056]
[1779638024093,56.04,76320.67,0.0,0.98331,1e-05,2.70995]
[1779638024222,56.04,76320.67,0.0,0.98331,1e-05,2.70995]
[1779638029694,56.04,76324.15,0.0,0.98335,1e-05,2.70442]
[1779638042631,56.04,76324.83,0.0,0.98336,1e-05,2.70304]
[1779638044558,56.04,76324.77,0.0,0.98336,1e-05,2.70311]
[1779638044723,56.04,76324.77,0.0,0.98336,1e-05,2.70311]
[1779638046326,56.04,76325.23,0.0,0.98336,1e-05,2.70236]
[1779638046472,56.04,76325.23,0.0,0.98336,1e-05,2.70236]
[1779638046659,56.04,76325.19,0.0,0.98336,1e-05,2.7024]
[1779638051694,56.04,76329.79,0.0,0.98341,1e-05,2.69524]
[1779638051927,56.04,76329.79,0.0,0.98341,1e-05,2.69524]
[1779638051971,56.04,76329.79,0.0,0.98341,1e-05,2.69524]
[1779638057736,56.04,76330.52,0.0,0.98342,1e-05,2.69408]
[1779638057819,56.04,76330.52,0.0,0.98342,1e-05,2.69408]
[1779638057973,56.04,76330.52,0.0,0.98342,1e-05,2.69408]
[1779638059672,56.04,76330.75,0.0,0.98343,1e-05,2.69371]
[1779638059723,56.04,76330.75,0.0,0.98343,1e-05,2.69371]
[1779638059725,56.04,76330.75,0.0,0.98343,1e-05,2.6937]
[1779638062788,56.04,76327.24,0.0,0.98339,1e-05,2.69906]
[1779638063656,56.04,76327.24,0.0,0.98339,1e-05,2.69906]
[1779638063721,56.04,76327.24,0.0,0.98339,1e-05,2.69906]
[1779638066816,56.04,76322.45,0.0,0.98333,1e-05,2.70633]
[1779638070648,56.04,76322.4,0.0,0.98333,1e-05,2.70634]
[1779638070721,56.04,76322.4,0.0,0.98333,1e-05,2.70634]
[1779638072889,56.04,76320.03,0.0,0.98332,1e-05,2.70798]
[1779638072970,56.04,76320.03,0.0,0.98332,1e-05,2.70798]
[1779638073070,56.04,76319.81,0.0,0.98332,1e-05,2.70829]
[1779638079247,56.04,76318.32,0.0,0.9833,1e-05,2.71044]
[1779638085949,56.04,76319.78,0.0,0.98332,1e-05,2.70791]
[1779638088691,56.04,76320.59,0.0,0.98333,1e-05,2.70664]
[1779638088722,56.04,76320.59,0.0,0.98333,1e-05,2.70664]
[1779638090161,56.04,76320.6,0.0,0.98333,1e-05,2.70658]
[1779638090225,56.04,76320.6,0.0,0.98333,1e-05,2.70658]
[1779638090315,56.03,76320.67,0.0,0.98333,1e-05,2.70645]
[1779638098207,56.03,76320.25,0.0,0.98332,1e-05,2.70703]
[1779638098220,56.03,76320.25,0.0,0.98332,1e-05,2.70703]
[1779638103074,56.03,76320.82,0.0,0.98333,1e-05,2.70596]
[1779638103219,56.03,76320.82,0.0,0.98333,1e-05,2.70596]
[1779638103719,56.03,76320.82,0.0,0.98333,1e-05,2.70596]
[1779638103820,56.03,76320.71,0.0,0.98333,1e-05,2.70609]
[1779638103971,56.03,76320.71,0.0,0.98333,1e-05,2.70609]
[1779638111126,56.03,76320.83,0.0,0.98333,1e-05,2.70577]
[1779638121196,56.03,76320.83,0.0,0.98334,1e-05,2.70558]
[1779638126231,56.03,76320.73,0.0,0.98333,1e-05,2.70565]
[1779638130172,56.03,76320.74,0.0,0.98334,1e-05,2.70562]
[1779638130225,56.03,76320.74,0.0,0.98334,1e-05,2.70562]
[1779638135294,56.03,76320.61,0.0,0.98335,1e-05,2.70379]
[1779638141734,56.03,76319.64,0.0,0.98334,1e-05,2.70524]
[1779638141970,56.03,76319.56,0.0,0.98333,1e-05,2.7053]
[1779638144733,56.03,76319.52,0.0,0.98333,1e-05,2.70536]
[1779638144770,56.03,76319.52,0.0,0.98333,1e-05,2.70531]
[1779638144970,56.03,76319.52,0.0,0.98333,1e-05,2.70531]
[1779638146071,56.03,76317.37,0.0,0.98331,1e-05,2.70862]
[1779638146220,56.03,76317.37,0.0,0.98331,1e-05,2.70862]
[1779638151406,56.03,76303.98,0.0,0.98316,1e-05,2.72917]
[1779638152414,56.03,76299.47,0.0,0.98311,1e-05,2.73614]
[1779638153192,56.03,76299.47,0.0,0.98311,1e-05,2.73614]
[1779638153219,56.03,76299.47,0.0,0.98311,1e-05,2.73614]
[1779638153421,56.03,76299.43,0.0,0.98311,1e-05,2.73614]
[1779638154728,56.03,76299.43,0.0,0.98311,1e-05,2.73614]
[1779638154821,56.03,76299.13,0.0,0.9831,1e-05,2.73647]
[1779638154971,56.03,76299.13,0.0,0.9831,1e-05,2.73647]
[1779638160470,56.03,76298.88,0.0,0.9831,1e-05,2.73648]
[1779638165228,56.03,76298.75,0.0,0.9831,1e-05,2.73645]
[1779638165470,56.03,76298.75,0.0,0.9831,1e-05,2.73645]
[1779638167634,56.02,76297.31,0.0,0.98309,1e-05,2.73836]
[1779638167720,56.02,76297.31,0.0,0.98309,1e-05,2.73836]
[1779638167820,56.02,76296.28,0.0,0.98308,1e-05,2.73988]
[1779638169907,56.02,76293.03,0.0,0.98304,1e-05,2.74475]
[1779638169972,56.02,76293.03,0.0,0.98304,1e-05,2.74475]
[1779638172179,56.02,76288.97,0.0,0.983,1e-05,2.75088]
[1779638176562,56.02,76290.86,0.0,0.98302,1e-05,2.74749]
[1779638176585,56.02,76300.03,0.0,0.98313,1e-05,2.73313]
[1779638177592,56.02,76302.45,0.0,0.98316,1e-05,2.7293]
[1779638179239,56.02,76302.53,0.0,0.98316,1e-05,2.72911]
[1779638179471,56.02,76302.53,0.0,0.98316,1e-05,2.72911]
[1779638179606,56.02,76302.6,0.0,0.98316,1e-05,2.72893]
[1779638184641,56.02,76302.49,0.0,0.98316,1e-05,2.72874]
[1779638189675,56.02,76302.53,0.0,0.98316,1e-05,2.72831]
[1779638194711,56.01,76302.67,0.0,0.98318,1e-05,2.72581]
[1779638199746,56.01,76302.89,0.0,0.98318,1e-05,2.72512]
[1779638204781,56.01,76302.82,0.0,0.98319,1e-05,2.72487]
[1779638209816,56.01,76303.93,0.0,0.9832,1e-05,2.72316]
[1779638217872,56.01,76305.36,0.0,0.98322,1e-05,2.72064]
[1779638226935,56.01,76304.57,0.0,0.98321,1e-05,2.72129]
[1779638231970,56.0,76304.51,0.0,0.98321,1e-05,2.72107]
[1779638237005,56.0,76303.23,0.0,0.9832,1e-05,2.72274]
[1779638242040,56.0,76302.35,0.0,0.98319,1e-05,2.72378]
[1779638248082,56.0,76296.89,0.0,0.98313,1e-05,2.73184]
[1779638251103,56.0,76294.36,0.0,0.98312,1e-05,2.73361]
[1779638256143,56.0,76294.71,0.0,0.98313,1e-05,2.73267]
[1779638259164,56.0,76301.73,0.0,0.98321,1e-05,2.72156]
[1779638261178,56.0,76304.29,0.0,0.98324,1e-05,2.7175]
[1779638266213,55.99,76304.08,0.0,0.98324,1e-05,2.71757]
[1779638271248,55.99,76303.91,0.0,0.98324,1e-05,2.71758]
[1779638276283,55.99,76300.07,0.0,0.9832,1e-05,2.72325]
[1779638281318,55.99,76299.4,0.0,0.98319,1e-05,2.72397]
[1779638283332,55.99,76295.83,0.0,0.98315,1e-05,2.72938]
[1779638288367,55.99,76293.33,0.0,0.98312,1e-05,2.73287]
[1779638293403,55.99,76293.11,0.0,0.98312,1e-05,2.73281]
[1779638296423,55.98,76287.84,0.0,0.98307,1e-05,2.74076]
[1779638304479,55.98,76286.99,0.0,0.98306,1e-05,2.74135]
[1779638310521,55.98,76288.12,0.0,0.98308,1e-05,2.73908]
[1779638313543,55.98,76283.98,0.0,0.98304,1e-05,2.74335]
[1779638315556,55.98,76278.86,0.0,0.98299,1e-05,2.75116]
[1779638320592,55.97,76276.6,0.0,0.98296,1e-05,2.75419]
[1779638325627,55.97,76276.99,0.0,0.98297,1e-05,2.75307]
[1779638328149,55.97,76276.26,0.0,0.98296,1e-05,2.75402]
[1779638329973,55.97,76278.18,0.0,0.98299,1e-05,2.75083]
[1779638335697,55.97,76278.83,0.0,0.983,1e-05,2.74921]
[1779638338717,55.97,76283.22,0.0,0.98305,1e-05,2.74212]
[1779638340713,55.97,76286.38,0.0,0.98309,1e-05,2.73713]
[1779638340722,55.97,76286.38,0.0,0.98309,1e-05,2.73713]
[1779638340732,55.97,76286.32,0.0,0.98309,1e-05,2.73716]
[1779638341236,55.97,76286.32,0.0,0.98309,1e-05,2.73716]
[1779638341471,55.97,76286.32,0.0,0.98309,1e-05,2.73716]
[1779638341908,55.97,76286.32,0.0,0.98309,1e-05,2.73716]
[1779638347345,55.96,76286.93,0.0,0.9831,1e-05,2.73585]
[1779638347474,55.96,76286.93,0.0,0.9831,1e-05,2.73585]
[1779638347577,55.96,76286.93,0.0,0.9831,1e-05,2.73585]
[1779638347721,55.96,76286.93,0.0,0.9831,1e-05,2.73585]
[1779638347821,55.96,76286.93,0.0,0.9831,1e-05,2.73579]
[1779638356033,55.96,76287.04,0.0,0.9831,1e-05,2.73531]
[1779638358505,55.96,76289.02,0.0,0.98313,1e-05,2.73192]
[1779638358721,55.96,76289.02,0.0,0.98313,1e-05,2.73192]
[1779638358858,55.96,76289.0,0.0,0.98313,1e-05,2.7319]
[1779638359314,55.96,76289.0,0.0,0.98313,1e-05,2.7319]
[1779638359470,55.96,76289.0,0.0,0.98313,1e-05,2.7319]
[1779638364900,55.96,76288.96,0.0,0.98313,1e-05,2.73164]
[1779638371949,55.96,76289.99,0.0,0.98315,1e-05,2.72778]
[1779638372979,55.96,76289.99,0.0,0.98315,1e-05,2.72778]
[1779638373219,55.96,76289.82,0.0,0.98315,1e-05,2.728]
[1779638382020,55.96,76289.45,0.0,0.98315,1e-05,2.72821]
[1779638382577,55.96,76289.45,0.0,0.98315,1e-05,2.72821]
[1779638382724,55.96,76289.45,0.0,0.98315,1e-05,2.72821]
[1779638382887,55.96,76289.45,0.0,0.98315,1e-05,2.72821]
[1779638382971,55.96,76289.45,0.0,0.98315,1e-05,2.72821]
[1779638383041,55.96,76289.45,0.0,0.98315,1e-05,2.72817]
[1779638388062,55.96,76289.76,0.0,0.98316,1e-05,2.7275]
[1779638395111,55.95,76289.25,0.0,0.98315,1e-05,2.72803]
[1779638400155,55.95,76289.59,0.0,0.98316,1e-05,2.72732]
[1779638402290,55.95,76292.23,0.0,0.98319,1e-05,2.72319]
[1779638402511,55.95,76292.23,0.0,0.98319,1e-05,2.72319]
[1779638402675,55.95,76292.23,0.0,0.98319,1e-05,2.72319]
[1779638402722,55.95,76292.23,0.0,0.98319,1e-05,2.72319]
[1779638402822,55.95,76293.78,0.0,0.98321,1e-05,2.72073]
[1779638405186,55.95,76290.51,0.0,0.98317,1e-05,2.72575]
[1779638407254,55.95,76289.45,0.0,0.98316,1e-05,2.72736]
[1779638407472,55.95,76289.45,0.0,0.98316,1e-05,2.72736]
[1779638407674,55.95,76289.45,0.0,0.98316,1e-05,2.72736]
[1779638407720,55.95,76289.45,0.0,0.98316,1e-05,2.72736]
[1779638407773,55.95,76288.78,0.0,0.98315,1e-05,2.72833]
[1779638411881,55.95,76289.26,0.0,0.98316,1e-05,2.72751]
[1779638412913,55.95,76289.61,0.0,0.98316,1e-05,2.72689]
[1779638412973,55.95,76289.61,0.0,0.98316,1e-05,2.72689]
[1779638413010,55.95,76289.84,0.0,0.98316,1e-05,2.72649]
[1779638413295,55.95,76289.84,0.0,0.98316,1e-05,2.72649]
[1779638413471,55.95,76289.84,0.0,0.98316,1e-05,2.72649]
[1779638414250,55.95,76293.82,0.0,0.98321,1e-05,2.72028]
[1779638416488,55.95,76296.38,0.0,0.98324,1e-05,2.71629]
[1779638416724,55.95,76296.38,0.0,0.98324,1e-05,2.71629]
[1779638416825,55.95,76297.38,0.0,0.98325,1e-05,2.71471]
[1779638422306,55.95,76297.39,0.0,0.98325,1e-05,2.71458]
[1779638426334,55.95,76300.69,0.0,0.98329,1e-05,2.70938]
[1779638427494,55.95,76300.69,0.0,0.98329,1e-05,2.70938]
[1779638427724,55.95,76300.69,0.0,0.98329,1e-05,2.70938]
[1779638427969,55.95,76300.69,0.0,0.98329,1e-05,2.70938]
[1779638428070,55.95,76300.69,0.0,0.98329,1e-05,2.70935]
[1779638428220,55.95,76300.69,0.0,0.98329,1e-05,2.70935]
[1779638433383,55.95,76300.35,0.0,0.9833,1e-05,2.70785]
[1779638436808,55.95,76300.83,0.0,0.9833,1e-05,2.70709]
[1779638436992,55.95,76300.83,0.0,0.9833,1e-05,2.70709]
[1779638437124,55.95,76300.83,0.0,0.9833,1e-05,2.70709]
[1779638437092,55.95,76300.6,0.0,0.9833,1e-05,2.70739]
[1779638437224,55.95,76300.6,0.0,0.9833,1e-05,2.70739]
[1779638438509,55.95,76300.6,0.0,0.9833,1e-05,2.70739]
[1779638444601,55.95,76301.17,0.0,0.98331,1e-05,2.7064]
[1779638444723,55.95,76301.17,0.0,0.98331,1e-05,2.7064]
[1779638445006,55.95,76301.17,0.0,0.98331,1e-05,2.7064]
[1779638445074,55.95,76300.88,0.0,0.98331,1e-05,2.7068]
[1779638445222,55.95,76300.88,0.0,0.98331,1e-05,2.7068]
[1779638450511,55.95,76300.14,0.0,0.9833,1e-05,2.70783]
[1779638451933,55.95,76300.14,0.0,0.9833,1e-05,2.70783]
[1779638451988,55.95,76300.14,0.0,0.9833,1e-05,2.70783]
[1779638455614,55.95,76301.63,0.0,0.98332,1e-05,2.70542]
[1779638455722,55.95,76301.63,0.0,0.98332,1e-05,2.70542]
[1779638455821,55.95,76301.68,0.0,0.98332,1e-05,2.7053]
[1779638459984,55.95,76302.12,0.0,0.98332,1e-05,2.70457]
[1779638460224,55.95,76301.82,0.0,0.98332,1e-05,2.70498]
[1779638464601,55.95,76299.44,0.0,0.98329,1e-05,2.70856]
[1779638464720,55.95,76299.44,0.0,0.98329,1e-05,2.70856]
[1779638465707,55.95,76299.44,0.0,0.98329,1e-05,2.70849]
[1779638465723,55.95,76299.44,0.0,0.98329,1e-05,2.70849]
[1779638465792,55.95,76299.25,0.0,0.98329,1e-05,2.70878]
[1779638466623,55.94,76295.95,0.0,0.98325,1e-05,2.71384]
[1779638468549,55.94,76293.92,0.0,0.98323,1e-05,2.71694]
[1779638468650,55.94,76293.92,0.0,0.98323,1e-05,2.71694]
[1779638468737,55.94,76299.14,0.0,0.98329,1e-05,2.70882]
[1779638474679,55.94,76302.27,0.0,0.98333,1e-05,2.70381]
[1779638476238,55.94,76302.96,0.0,0.98334,1e-05,2.70271]
[1779638476477,55.94,76302.96,0.0,0.98334,1e-05,2.70271]
[1779638476795,55.94,76302.96,0.0,0.98334,1e-05,2.70271]
[1779638476976,55.94,76302.96,0.0,0.98334,1e-05,2.70271]
[1779638477069,55.94,76302.86,0.0,0.98334,1e-05,2.70281]
[1779638481090,55.94,76303.19,0.0,0.98334,1e-05,2.70225]
[1779638486780,55.94,76303.32,0.0,0.98334,1e-05,2.70189]
[1779638486972,55.94,76303.32,0.0,0.98334,1e-05,2.70189]
[1779638486986,55.94,76303.57,0.0,0.98335,1e-05,2.70145]
[1779638487302,55.94,76303.57,0.0,0.98335,1e-05,2.70145]
[1779638487474,55.94,76303.57,0.0,0.98335,1e-05,2.70145]
[1779638492805,55.94,76303.1,0.0,0.98335,1e-05,2.70014]
[1779638499065,55.94,76303.01,0.0,0.98335,1e-05,2.70023]
[1779638499220,55.94,76303.01,0.0,0.98335,1e-05,2.70023]
[1779638499164,55.94,76303.01,0.0,0.98335,1e-05,2.70011]
[1779638499464,55.94,76303.01,0.0,0.98335,1e-05,2.70011]
[1779638499473,55.94,76303.01,0.0,0.98335,1e-05,2.70011]
[1779638499856,55.94,76303.44,0.0,0.98336,1e-05,2.69942]
[1779638505898,55.94,76303.37,0.0,0.98336,1e-05,2.6994]
[1779638508581,55.94,76304.27,0.0,0.98337,1e-05,2.69797]
[1779638508722,55.94,76304.27,0.0,0.98337,1e-05,2.69797]
[1779638509208,55.94,76304.27,0.0,0.98337,1e-05,2.69797]
[1779638509222,55.94,76304.27,0.0,0.98337,1e-05,2.69797]
[1779638509210,55.94,76304.26,0.0,0.98337,1e-05,2.69796]
[1779638519789,55.94,76304.52,0.0,0.98337,1e-05,2.69746]
[1779638519969,55.94,76304.52,0.0,0.98337,1e-05,2.69746]
[1779638521836,55.94,76303.63,0.0,0.98336,1e-05,2.6987]
[1779638521974,55.94,76303.63,0.0,0.98336,1e-05,2.6987]
[1779638522010,55.94,76303.5,0.0,0.98336,1e-05,2.69888]
[1779638536108,55.94,76304.04,0.0,0.98337,1e-05,2.69773]
[1779638542149,55.94,76303.58,0.0,0.98337,1e-05,2.69829]
[1779638551213,55.94,76303.69,0.0,0.98338,1e-05,2.696]
[1779638553375,55.94,76304.01,0.0,0.98338,1e-05,2.69547]
[1779638553473,55.94,76304.01,0.0,0.98338,1e-05,2.69547]
[1779638558042,55.93,76304.03,0.0,0.98338,1e-05,2.69536]
[1779638558222,55.93,76304.03,0.0,0.98338,1e-05,2.69536]
[1779638558264,55.93,76304.64,0.0,0.98339,1e-05,2.69441]
[1779638558621,55.93,76304.64,0.0,0.98339,1e-05,2.69441]
[1779638558725,55.93,76304.64,0.0,0.98339,1e-05,2.69441]
[1779638567487,55.93,76306.98,0.0,0.98342,1e-05,2.69075]
[1779638573369,55.93,76306.94,0.0,0.98342,1e-05,2.69072]
[1779638578232,55.93,76306.94,0.0,0.98342,1e-05,2.69072]
[1779638578474,55.93,76306.94,0.0,0.98342,1e-05,2.69072]
[1779638578675,55.93,76306.94,0.0,0.98342,1e-05,2.69072]
[1779638578724,55.93,76306.94,0.0,0.98342,1e-05,2.69072]
[1779638578825,55.93,76306.94,0.0,0.98342,1e-05,2.69067]
[1779638584523,55.93,76306.94,0.0,0.98342,1e-05,2.69062]
[1779638584719,55.93,76306.94,0.0,0.98342,1e-05,2.69062]
[1779638590488,55.93,76307.01,0.0,0.98342,1e-05,2.69041]
[1779638593509,55.93,76307.38,0.0,0.98343,1e-05,2.68981]
[1779638593720,55.93,76307.38,0.0,0.98343,1e-05,2.68981]
[1779638594239,55.93,76307.38,0.0,0.98343,1e-05,2.68981]
[1779638594325,55.93,76308.17,0.0,0.98343,1e-05,2.68857]
[1779638594473,55.93,76308.17,0.0,0.98343,1e-05,2.68857]
[1779638594516,55.93,76310.66,0.0,0.98346,1e-05,2.68475]
[1779638598544,55.93,76308.2,0.0,0.98343,1e-05,2.68849]
[1779638602545,55.93,76308.06,0.0,0.98343,1e-05,2.68866]
[1779638602721,55.93,76308.06,0.0,0.98343,1e-05,2.68866]
[1779638603258,55.93,76308.06,0.0,0.98343,1e-05,2.68866]
[1779638603327,55.93,76307.97,0.0,0.98343,1e-05,2.68877]
[1779638603471,55.93,76307.97,0.0,0.98343,1e-05,2.68877]
[1779638605608,55.93,76314.07,0.0,0.9835,1e-05,2.67938]
[1779638606625,55.93,76322.69,0.0,0.9836,1e-05,2.66621]
[1779638608135,55.93,76322.69,0.0,0.9836,1e-05,2.66621]
[1779638608221,55.93,76387.31,0.0,0.98431,1e-05,2.56929]
[1779638608636,55.93,76413.8,0.0,0.98459,1e-05,2.5303]
[1779638609483,55.93,76413.8,0.0,0.98459,1e-05,2.5303]
[1779638609958,55.93,76413.8,0.0,0.98459,1e-05,2.5303]
[1779638609998,55.93,76411.6,0.0,0.98457,1e-05,2.53378]
[1779638610788,55.93,76411.6,0.0,0.98457,1e-05,2.53378]
[1779638611282,55.93,76411.6,0.0,0.98457,1e-05,2.53378]
[1779638611320,55.94,76408.93,0.0,0.98454,1e-05,2.53635]
[1779638611508,55.94,76408.93,0.0,0.98454,1e-05,2.53635]
[1779638611659,55.94,76404.84,0.0,0.9845,1e-05,2.54236]
[1779638612664,55.94,76399.73,0.0,0.98444,1e-05,2.55011]
[1779638614246,55.94,76399.73,0.0,0.98444,1e-05,2.55011]
[1779638614332,55.94,76394.13,0.0,0.98438,1e-05,2.5588]
[1779638615685,55.94,76390.65,0.0,0.98434,1e-05,2.56415]
[1779638617000,55.94,76390.65,0.0,0.98434,1e-05,2.56415]
[1779638621729,55.95,76393.7,0.0,0.98437,1e-05,2.56085]
[1779638623766,55.95,76390.43,0.0,0.98433,1e-05,2.56612]
[1779638627792,55.95,76387.18,0.0,0.98429,1e-05,2.57175]
[1779638628993,55.95,76387.18,0.0,0.98429,1e-05,2.57175]
[1779638634841,55.96,76379.61,0.0,0.9842,1e-05,2.58437]
[1779638639877,55.96,76381.93,0.0,0.98421,1e-05,2.58183]
[1779638641892,55.97,76386.05,0.0,0.98426,1e-05,2.57608]
[1779638646926,55.97,76387.58,0.0,0.98427,1e-05,2.57478]
[1779638650954,55.97,76391.71,0.0,0.98431,1e-05,2.56945]
[1779638655989,55.98,76393.81,0.0,0.98432,1e-05,2.56737]
[1779638656983,55.98,76393.81,0.0,0.98432,1e-05,2.56737]
[1779638657074,55.98,76396.94,0.0,0.98435,1e-05,2.56317]
[1779638659010,55.98,76400.67,0.0,0.98439,1e-05,2.55811]
[1779638660026,55.98,76406.68,0.0,0.98445,1e-05,2.54949]
[1779638665061,55.99,76412.64,0.0,0.98451,1e-05,2.54194]
[1779638670096,56.0,76413.06,0.0,0.9845,1e-05,2.54257]
[1779638676138,56.0,76412.83,0.0,0.9845,1e-05,2.54254]
[1779638680166,56.01,76415.86,0.0,0.98452,1e-05,2.53907]
[1779638682752,56.01,76416.15,0.0,0.98452,1e-05,2.53914]
[1779638683187,56.01,76417.61,0.0,0.98454,1e-05,2.53724]
[1779638686211,56.02,76426.5,0.0,0.98463,1e-05,2.52499]
[1779638687218,56.02,76428.09,0.0,0.98464,1e-05,2.52294]
[1779638688977,56.02,76428.12,0.0,0.98464,1e-05,2.52317]
[1779638689851,56.02,76427.7,0.0,0.98463,1e-05,2.52405]
[1779638689975,56.02,76427.7,0.0,0.98463,1e-05,2.52405]
[1779638690239,56.02,76428.06,0.0,0.98464,1e-05,2.5238]
[1779638692255,56.02,76439.04,0.0,0.98475,1e-05,2.50838]
[1779638693262,56.02,76443.75,0.0,0.9848,1e-05,2.50185]
[1779638694295,56.03,76454.41,0.0,0.9849,1e-05,2.48677]
[1779638695299,56.02,76489.46,0.0,0.98527,1e-05,2.4361]
[1779638695544,56.02,76489.46,0.0,0.98527,1e-05,2.4361]
[1779638696308,56.02,76502.68,0.0,0.98541,1e-05,2.41692]
[1779638696635,56.02,76502.68,0.0,0.98541,1e-05,2.41692]
[1779638697315,56.02,76496.05,0.0,0.98534,1e-05,2.42582]
[1779638698338,56.02,76496.05,0.0,0.98534,1e-05,2.42582]
[1779638698439,56.02,76490.09,0.0,0.98529,1e-05,2.43377]
[1779638699329,56.02,76484.76,0.0,0.98523,1e-05,2.44176]
[1779638700336,56.02,76480.86,0.0,0.98519,1e-05,2.44772]
[1779638705372,56.03,76479.85,0.0,0.98516,1e-05,2.45117]
[1779638706379,56.03,76482.93,0.0,0.98519,1e-05,2.44719]
[1779638707386,56.03,76485.34,0.0,0.98521,1e-05,2.44417]
[1779638709400,56.03,76489.94,0.0,0.98526,1e-05,2.43754]
[1779638710407,56.03,76493.17,0.0,0.9853,1e-05,2.43247]
[1779638712423,56.04,76499.37,0.0,0.98535,1e-05,2.42457]
[1779638714437,56.03,76496.96,0.0,0.98533,1e-05,2.42703]
[1779638715444,56.03,76494.35,0.0,0.98531,1e-05,2.43025]
[1779638717880,56.02,76494.15,0.0,0.98532,1e-05,2.42956]
[1779638717971,56.02,76494.15,0.0,0.98532,1e-05,2.42956]
[1779638718468,56.02,76494.71,0.0,0.98533,1e-05,2.42829]
[1779638722739,56.01,76493.61,0.0,0.98532,1e-05,2.4284]
[1779638722973,56.01,76493.61,0.0,0.98532,1e-05,2.4284]
[1779638723528,56.01,76495.13,0.0,0.98534,1e-05,2.42577]
[1779638723726,56.01,76495.13,0.0,0.98534,1e-05,2.42577]
[1779638723802,56.01,76495.28,0.0,0.98535,1e-05,2.42508]
[1779638724507,56.01,76502.23,0.0,0.98542,1e-05,2.4148]
[1779638725851,56.01,76502.23,0.0,0.98542,1e-05,2.4148]
[1779638725973,56.01,76502.23,0.0,0.98542,1e-05,2.4148]
[1779638726064,56.0,76508.38,0.0,0.98549,1e-05,2.4057]
[1779638726521,56.0,76504.24,0.0,0.98545,1e-05,2.41107]
[1779638729054,56.0,76505.59,0.0,0.98546,1e-05,2.40873]
[1779638729227,56.0,76505.59,0.0,0.98546,1e-05,2.40873]
[1779638729326,56.0,76505.05,0.0,0.98547,1e-05,2.4086]
[1779638729725,56.0,76505.05,0.0,0.98547,1e-05,2.4086]
[1779638729971,56.0,76505.05,0.0,0.98547,1e-05,2.4086]
[1779638731556,55.99,76510.0,0.0,0.98553,1e-05,2.39901]
[1779638734199,55.99,76509.0,0.0,0.98552,1e-05,2.39998]
[1779638734221,55.99,76509.0,0.0,0.98552,1e-05,2.39998]
[1779638734300,55.99,76506.84,0.0,0.98551,1e-05,2.40216]
[1779638734577,55.99,76501.95,0.0,0.98546,1e-05,2.40903]
[1779638735590,55.99,76501.95,0.0,0.98546,1e-05,2.40903]
[1779638735726,55.99,76501.95,0.0,0.98546,1e-05,2.40903]
[1779638737059,55.98,76500.74,0.0,0.98545,1e-05,2.41029]
[1779638737223,55.98,76500.74,0.0,0.98545,1e-05,2.41029]
[1779638737280,55.98,76506.86,0.0,0.98552,1e-05,2.40082]
[1779638737598,55.98,76509.11,0.0,0.98554,1e-05,2.39767]
[1779638738596,55.98,76509.11,0.0,0.98554,1e-05,2.39767]
[1779638738725,55.98,76509.11,0.0,0.98554,1e-05,2.39767]
[1779638738826,55.98,76514.02,0.0,0.98559,1e-05,2.39038]
[1779638740619,55.97,76516.31,0.0,0.98563,1e-05,2.38587]
[1779638741626,55.97,76520.33,0.0,0.98567,1e-05,2.37936]
[1779638742633,55.96,76525.95,0.0,0.98573,1e-05,2.37065]
[1779638743640,55.96,76529.09,0.0,0.98577,1e-05,2.36542]
[1779638744759,55.96,76529.09,0.0,0.98577,1e-05,2.36542]
[1779638744969,55.96,76529.09,0.0,0.98577,1e-05,2.36542]
[1779638745052,55.95,76530.14,0.0,0.98579,1e-05,2.3631]
[1779638746661,55.94,76532.37,0.0,0.98582,1e-05,2.35828]
[1779638747933,55.94,76532.37,0.0,0.98582,1e-05,2.35828]
[1779638748052,55.94,76534.82,0.0,0.98585,1e-05,2.35404]
[1779638748689,55.93,76545.77,0.0,0.98596,1e-05,2.33811]
[1779638749697,55.93,76550.66,0.0,0.98602,1e-05,2.33058]
[1779638750704,55.93,76543.32,0.0,0.98595,1e-05,2.33985]
[1779638751759,55.93,76543.32,0.0,0.98595,1e-05,2.33985]
[1779638751789,55.92,76546.99,0.0,0.98599,1e-05,2.33399]
[1779638752718,55.92,76549.01,0.0,0.98602,1e-05,2.33041]
[1779638754732,55.91,76558.57,0.0,0.98612,1e-05,2.31573]
[1779638755738,55.91,76567.18,0.0,0.98621,1e-05,2.30324]
[1779638756746,55.9,76565.74,0.0,0.9862,1e-05,2.30445]
[1779638757732,55.9,76565.74,0.0,0.9862,1e-05,2.30445]
[1779638757753,55.9,76565.41,0.0,0.98621,1e-05,2.30414]
[1779638758765,55.89,76583.51,0.0,0.98638,1e-05,2.27891]
[1779638759770,55.89,76598.4,0.0,0.98653,1e-05,2.25823]
[1779638760777,55.86,76597.63,0.0,0.98657,1e-05,2.25272]
[1779638762346,55.86,76597.63,0.0,0.98657,1e-05,2.25272]
[1779638762452,55.82,76590.55,0.0,0.98655,1e-05,2.25509]
[1779638762812,55.82,76587.91,0.0,0.98653,1e-05,2.25862]
[1779638764826,55.81,76585.0,0.0,0.98651,1e-05,2.2612]
[1779638765833,55.81,76586.81,0.0,0.98653,1e-05,2.25811]
[1779638766841,55.78,76588.43,0.0,0.98659,1e-05,2.24945]
[1779638768491,55.78,76588.43,0.0,0.98659,1e-05,2.24945]
[1779638768856,55.71,76588.64,0.0,0.98668,1e-05,2.23669]
[1779638771877,55.62,76582.87,0.0,0.98675,1e-05,2.2266]
[1779638772885,55.62,76584.96,0.0,0.98677,1e-05,2.22324]
[1779638775906,55.61,76586.48,0.0,0.98679,1e-05,2.21948]
[1779638777924,55.6,76581.68,0.0,0.98676,1e-05,2.2247]
[1779638778930,55.6,76575.43,0.0,0.9867,1e-05,2.23242]
[1779638780944,55.59,76570.96,0.0,0.98667,1e-05,2.23718]
[1779638782166,55.59,76570.96,0.0,0.98667,1e-05,2.23718]
[1779638782226,55.59,76570.96,0.0,0.98667,1e-05,2.23718]
[1779638782958,55.59,76567.35,0.0,0.98664,1e-05,2.24078]
[1779638784518,55.59,76567.35,0.0,0.98664,1e-05,2.24078]
[1779638783965,55.58,76562.53,0.0,0.9866,1e-05,2.24661]
[1779638784884,55.58,76562.53,0.0,0.9866,1e-05,2.24661]
[1779638784976,55.58,76562.53,0.0,0.9866,1e-05,2.24661]
[1779638786477,55.55,76561.09,0.0,0.98663,1e-05,2.24232]
[1779638786986,55.49,76563.55,0.0,0.98674,1e-05,2.22693]
[1779638787993,55.46,76561.49,0.0,0.98676,1e-05,2.22387]
[1779638789004,55.46,76556.17,0.0,0.98671,1e-05,2.23038]
[1779638790010,55.45,76549.29,0.0,0.98665,1e-05,2.23899]
[1779638791018,55.45,76543.35,0.0,0.98661,1e-05,2.24465]
[1779638792303,55.45,76543.35,0.0,0.98661,1e-05,2.24465]
[1779638792477,55.45,76543.35,0.0,0.98661,1e-05,2.24465]
[1779638794045,55.44,76538.81,0.0,0.98658,1e-05,2.24889]
[1779638795052,55.44,76533.29,0.0,0.98653,1e-05,2.25571]
[1779638796059,55.43,76528.26,0.0,0.98649,1e-05,2.26187]
[1779638798073,55.43,76527.51,0.0,0.98649,1e-05,2.26159]
[1779638800089,55.42,76492.2,0.0,0.98616,1e-05,2.30838]
[1779638801096,55.42,76478.71,0.0,0.98603,1e-05,2.32631]
[1779638802102,55.41,76477.5,0.0,0.98602,1e-05,2.32724]
[1779638803478,55.41,76474.57,0.0,0.98601,1e-05,2.32974]
[1779638807138,55.39,76469.01,0.0,0.98597,1e-05,2.33509]
[1779638808147,55.39,76466.56,0.0,0.98595,1e-05,2.33771]
[1779638809911,55.35,76466.86,0.0,0.98601,1e-05,2.32945]
[1779638810221,55.35,76466.86,0.0,0.98601,1e-05,2.32945]
[1779638810254,55.31,76465.9,0.0,0.98605,1e-05,2.32305]
[1779638813181,55.23,76462.98,0.0,0.98613,1e-05,2.31137]
[1779638814189,55.2,76464.81,0.0,0.9862,1e-05,2.30155]
[1779638816203,55.16,76466.47,0.0,0.98627,1e-05,2.29149]
[1779638819225,55.15,76468.75,0.0,0.98631,1e-05,2.28629]
[1779638820237,55.14,76470.44,0.0,0.98633,1e-05,2.28329]
[1779638821243,55.14,76473.13,0.0,0.98636,1e-05,2.27893]
[1779638822767,55.1,76474.48,0.0,0.98642,1e-05,2.27042]
[1779638822979,55.1,76474.48,0.0,0.98642,1e-05,2.27042]
[1779638823257,55.1,76476.66,0.0,0.98644,1e-05,2.2668]
[1779638824263,55.1,76485.04,0.0,0.98653,1e-05,2.25476]
[1779638825615,55.06,76484.71,0.0,0.98657,1e-05,2.24828]
[1779638827285,55.06,76490.78,0.0,0.98664,1e-05,2.23946]
[1779638827673,55.06,76490.78,0.0,0.98664,1e-05,2.23946]
[1779638828293,55.06,76498.54,0.0,0.98671,1e-05,2.22841]
[1779638829300,55.03,76502.81,0.0,0.98679,1e-05,2.21689]
[1779638830309,55.0,76508.24,0.0,0.98688,1e-05,2.20415]
[1779638831314,55.0,76506.14,0.0,0.98687,1e-05,2.20642]
[1779638833266,54.99,76505.28,0.0,0.98686,1e-05,2.20705]
[1779638833475,54.99,76505.28,0.0,0.98686,1e-05,2.20705]
[1779638835978,54.99,76503.54,0.0,0.98686,1e-05,2.20782]
[1779638836221,54.99,76503.54,0.0,0.98686,1e-05,2.20782]
[1779638839745,54.93,76504.49,0.0,0.98694,1e-05,2.19529]
[1779638839970,54.93,76504.49,0.0,0.98694,1e-05,2.19529]
[1779638840374,54.93,76504.49,0.0,0.98694,1e-05,2.19529]
[1779638840473,54.93,76504.49,0.0,0.98694,1e-05,2.19529]
[1779638840571,54.88,76502.79,0.0,0.98699,1e-05,2.18778]
[1779638842391,54.87,76501.07,0.0,0.98698,1e-05,2.18958]
[1779638843975,54.87,76501.91,0.0,0.98699,1e-05,2.18798]
[1779638844337,54.87,76501.91,0.0,0.98699,1e-05,2.18798]
[1779638844473,54.87,76501.91,0.0,0.98699,1e-05,2.18798]
[1779638850059,54.85,76500.51,0.0,0.987,1e-05,2.18646]
[1779638850572,54.85,76500.51,0.0,0.987,1e-05,2.18646]
[1779638850727,54.85,76500.78,0.0,0.98701,1e-05,2.18562]
[1779638853729,54.84,76500.28,0.0,0.98702,1e-05,2.18317]
[1779638854476,54.84,76501.07,0.0,0.98703,1e-05,2.18164]
[1779638856537,54.84,76501.04,0.0,0.98704,1e-05,2.1812]
[1779638856638,54.84,76495.21,0.0,0.98699,1e-05,2.18847]
[1779638856721,54.84,76495.21,0.0,0.98699,1e-05,2.18847]
[1779638859283,54.83,76496.9,0.0,0.98701,1e-05,2.18524]
[1779638859473,54.83,76496.9,0.0,0.98701,1e-05,2.18524]
[1779638860582,54.83,76500.17,0.0,0.98704,1e-05,2.18041]
[1779638860722,54.83,76500.85,0.0,0.98705,1e-05,2.17903]
[1779638861525,54.82,76500.89,0.0,0.98706,1e-05,2.1785]
[1779638864829,54.82,76502.8,0.0,0.98708,1e-05,2.17455]
[1779638864973,54.82,76502.8,0.0,0.98708,1e-05,2.17455]
[1779638868481,54.81,76503.36,0.0,0.9871,1e-05,2.17242]
[1779638868574,54.81,76500.96,0.0,0.98708,1e-05,2.17514]
[1779638868720,54.81,76500.96,0.0,0.98708,1e-05,2.17514]
[1779638870320,54.8,76498.27,0.0,0.98706,1e-05,2.17824]
[1779638870474,54.8,76498.27,0.0,0.98706,1e-05,2.17824]
[1779638874615,54.79,76492.75,0.0,0.98702,1e-05,2.18321]
[1779638875367,54.79,76492.75,0.0,0.98702,1e-05,2.18321]
[1779638875473,54.79,76492.75,0.0,0.98702,1e-05,2.18321]
[1779638879064,54.78,76491.06,0.0,0.98702,1e-05,2.18352]
[1779638879220,54.78,76491.06,0.0,0.98702,1e-05,2.18352]
[1779638879651,54.78,76491.33,0.0,0.98703,1e-05,2.18268]
[1779638883473,54.77,76489.06,0.0,0.98701,1e-05,2.18427]
[1779638883724,54.77,76489.06,0.0,0.98702,1e-05,2.18378]
[1779638883764,54.77,76484.92,0.0,0.98698,1e-05,2.1893]
[1779638886700,54.76,76476.15,0.0,0.98691,1e-05,2.19954]
[1779638889645,54.76,76475.28,0.0,0.9869,1e-05,2.20019]
[1779638889727,54.76,76473.3,0.0,0.98689,1e-05,2.20233]
[1779638891566,54.75,76472.8,0.0,0.98689,1e-05,2.20248]
[1779638891575,54.73,76472.19,0.0,0.98692,1e-05,2.19766]
[1779638891723,54.73,76472.19,0.0,0.98692,1e-05,2.19766]
[1779638896770,54.6,76473.61,0.0,0.9871,1e-05,2.17187]
[1779638898044,54.6,76473.61,0.0,0.9871,1e-05,2.17187]
[1779638898220,54.6,76473.61,0.0,0.9871,1e-05,2.17187]
[1779638902463,54.57,76470.99,0.0,0.98711,1e-05,2.16954]
[1779638902470,54.57,76470.99,0.0,0.98711,1e-05,2.16954]
[1779638905362,54.55,76471.53,0.0,0.98715,1e-05,2.16401]
[1779638905470,54.55,76471.53,0.0,0.98715,1e-05,2.16401]
[1779638905571,54.54,76471.91,0.0,0.98716,1e-05,2.16221]
[1779638910307,54.53,76472.7,0.0,0.98718,1e-05,2.15989]
[1779638910474,54.53,76472.7,0.0,0.98718,1e-05,2.15989]
[1779638912993,54.53,76471.47,0.0,0.98718,1e-05,2.1586]
[1779638913221,54.53,76471.47,0.0,0.98718,1e-05,2.1586]
[1779638913322,54.53,76470.12,0.0,0.98718,1e-05,2.15997]
[1779638918616,54.52,76469.91,0.0,0.98718,1e-05,2.15857]
[1779638918723,54.51,76470.19,0.0,0.98719,1e-05,2.15736]
[1779638918925,54.51,76474.16,0.0,0.98723,1e-05,2.15211]
[1779638922145,54.51,76474.23,0.0,0.98724,1e-05,2.15121]
[1779638922220,54.51,76474.23,0.0,0.98724,1e-05,2.15121]
[1779638922246,54.51,76474.9,0.0,0.98724,1e-05,2.15041]
[1779638924031,54.51,76475.0,0.0,0.98725,1e-05,2.14988]
[1779638924224,54.51,76475.0,0.0,0.98725,1e-05,2.14988]
[1779638929152,54.5,76475.81,0.0,0.98727,1e-05,2.14682]
[1779638929226,54.5,76475.81,0.0,0.98727,1e-05,2.14682]
[1779638929445,54.5,76475.81,0.0,0.98727,1e-05,2.14682]
[1779638929472,54.5,76475.81,0.0,0.98727,1e-05,2.14682]
[1779638929546,54.49,76474.97,0.0,0.98726,1e-05,2.14714]
[1779638934792,54.47,76476.34,0.0,0.98731,1e-05,2.14065]
[1779638934836,54.47,76476.34,0.0,0.98731,1e-05,2.14065]
[1779638935041,54.45,76470.81,0.0,0.98729,1e-05,2.14375]
[1779638937055,54.41,76466.58,0.0,0.9873,1e-05,2.14164]
[1779638939196,54.39,76467.68,0.0,0.98734,1e-05,2.1364]
[1779638939220,54.39,76467.68,0.0,0.98734,1e-05,2.1364]
[1779638939675,54.39,76467.68,0.0,0.98734,1e-05,2.1364]
[1779638939720,54.39,76467.68,0.0,0.98734,1e-05,2.1364]
[1779638940076,54.35,76467.54,0.0,0.98738,1e-05,2.12933]
[1779638946837,54.33,76467.39,0.0,0.98741,1e-05,2.12532]
[1779638952385,54.31,76467.43,0.0,0.98743,1e-05,2.12253]
[1779638952472,54.31,76467.43,0.0,0.98743,1e-05,2.12253]
[1779638952486,54.31,76467.84,0.0,0.98744,1e-05,2.12166]
[1779638957195,54.3,76475.53,0.0,0.98752,1e-05,2.10994]
[1779638962231,54.29,76476.2,0.0,0.98754,1e-05,2.10751]
[1779638964797,54.29,76476.42,0.0,0.98754,1e-05,2.10692]
[1779638965253,54.29,76480.63,0.0,0.98758,1e-05,2.10081]
[1779638966260,54.29,76484.36,0.0,0.98762,1e-05,2.09566]
[1779638968442,54.29,76484.91,0.0,0.98762,1e-05,2.09466]
[1779638975323,54.27,76488.25,0.0,0.98768,1e-05,2.08649]
[1779638980365,54.27,76486.94,0.0,0.98767,1e-05,2.08712]
[1779638980474,54.27,76486.94,0.0,0.98767,1e-05,2.08712]
[1779638983196,54.26,76487.14,0.0,0.98768,1e-05,2.08606]
[1779638983222,54.26,76487.14,0.0,0.98768,1e-05,2.08606]
[1779638983380,54.26,76487.42,0.0,0.98769,1e-05,2.08543]
[1779638986406,54.26,76490.73,0.0,0.98772,1e-05,2.08035]
[1779638990459,54.26,76493.29,0.0,0.98775,1e-05,2.07628]
[1779638990471,54.26,76493.29,0.0,0.98775,1e-05,2.07628]
[1779638993458,54.25,76496.75,0.0,0.98779,1e-05,2.07083]
[1779638998493,54.24,76497.26,0.0,0.9878,1e-05,2.06898]
[1779638998904,54.24,76497.26,0.0,0.9878,1e-05,2.06898]
[1779639001853,54.24,76500.86,0.0,0.98784,1e-05,2.06388]
[1779639001531,54.24,76509.52,0.0,0.98791,1e-05,2.05255]
[1779639002528,54.24,76519.91,0.0,0.98801,1e-05,2.03929]
[1779639004540,54.24,76521.78,0.0,0.98803,1e-05,2.03634]
[1779639005550,54.24,76521.78,0.0,0.98803,1e-05,2.03634]
[1779639005555,54.24,76525.37,0.0,0.98806,1e-05,2.03161]
[1779639007562,54.23,76529.63,0.0,0.9881,1e-05,2.02589]
[1779639008569,54.23,76524.32,0.0,0.98805,1e-05,2.03248]
[1779639011734,54.23,76522.25,0.0,0.98804,1e-05,2.03478]
[1779639012930,54.23,76526.16,0.0,0.98807,1e-05,2.0295]
[1779639012971,54.23,76526.16,0.0,0.98807,1e-05,2.0295]
[1779639013606,54.23,76524.69,0.0,0.98806,1e-05,2.03121]
[1779639018640,54.22,76529.76,0.0,0.98811,1e-05,2.024]
[1779639019647,54.22,76537.89,0.0,0.98818,1e-05,2.01359]
[1779639021661,54.22,76540.64,0.0,0.98821,1e-05,2.00988]
[1779639023570,54.22,76540.62,0.0,0.98821,1e-05,2.00979]
[1779639023725,54.22,76540.62,0.0,0.98821,1e-05,2.00979]
[1779639024682,54.22,76544.92,0.0,0.98825,1e-05,2.00415]
[1779639028107,54.22,76546.75,0.0,0.98827,1e-05,2.00153]
[1779639031731,54.22,76541.31,0.0,0.98823,1e-05,2.00636]
[1779639032738,54.22,76536.58,0.0,0.98819,1e-05,2.0122]
[1779639035831,54.21,76538.93,0.0,0.98821,1e-05,2.00899]
[1779639035969,54.21,76539.67,0.0,0.98822,1e-05,2.00794]
[1779639036766,54.21,76539.82,0.0,0.98822,1e-05,2.00764]
[1779639038338,54.21,76539.94,0.0,0.98822,1e-05,2.00737]
[1779639038472,54.21,76539.94,0.0,0.98822,1e-05,2.00737]
[1779639042669,54.21,76540.54,0.0,0.98823,1e-05,2.00618]
[1779639042720,54.21,76540.54,0.0,0.98823,1e-05,2.00618]
[1779639042808,54.21,76538.63,0.0,0.98822,1e-05,2.00847]
[1779639044474,54.21,76538.01,0.0,0.98821,1e-05,2.00913]
[1779639044722,54.21,76538.01,0.0,0.98821,1e-05,2.00913]
[1779639049864,54.21,76541.13,0.0,0.98824,1e-05,2.00465]
[1779639049971,54.21,76541.13,0.0,0.98824,1e-05,2.00465]
[1779639050827,54.21,76541.13,0.0,0.98824,1e-05,2.00465]
[1779639050072,54.21,76540.71,0.0,0.98824,1e-05,2.00508]
[1779639050974,54.21,76540.71,0.0,0.98824,1e-05,2.00508]
[1779639054908,54.2,76535.5,0.0,0.9882,1e-05,2.0111]
[1779639056023,54.2,76535.5,0.0,0.9882,1e-05,2.0111]
[1779639056219,54.2,76535.5,0.0,0.9882,1e-05,2.0111]
[1779639056746,54.2,76536.64,0.0,0.98821,1e-05,2.00944]
[1779639057500,54.2,76536.64,0.0,0.98821,1e-05,2.00944]
[1779639057727,54.2,76536.64,0.0,0.98821,1e-05,2.00944]
[1779639057824,54.2,76540.09,0.0,0.98824,1e-05,2.005]
[1779639062075,54.2,76537.47,0.0,0.98822,1e-05,2.00797]
[1779639062225,54.2,76537.47,0.0,0.98822,1e-05,2.00797]
[1779639062439,54.2,76537.47,0.0,0.98822,1e-05,2.00797]
[1779639062471,54.2,76537.47,0.0,0.98822,1e-05,2.00797]
[1779639062536,54.2,76536.9,0.0,0.98822,1e-05,2.00847]
[1779639066645,54.2,76535.52,0.0,0.98821,1e-05,2.00999]
[1779639066720,54.2,76535.52,0.0,0.98821,1e-05,2.00999]
[1779639066822,54.2,76534.63,0.0,0.9882,1e-05,2.01088]
[1779639067194,54.2,76534.63,0.0,0.9882,1e-05,2.01088]
[1779639067220,54.2,76534.63,0.0,0.9882,1e-05,2.01088]
[1779639071020,54.19,76529.75,0.0,0.98816,1e-05,2.01658]
[1779639073329,54.19,76527.15,0.0,0.98814,1e-05,2.01974]
[1779639073473,54.19,76527.15,0.0,0.98814,1e-05,2.01974]
[1779639073559,54.19,76526.28,0.0,0.98813,1e-05,2.02058]
[1779639073964,54.19,76526.28,0.0,0.98813,1e-05,2.02058]
[1779639073970,54.19,76526.28,0.0,0.98813,1e-05,2.02058]
[1779639078069,54.19,76518.92,0.0,0.98807,1e-05,2.02938]
[1779639079590,54.19,76518.92,0.0,0.98807,1e-05,2.02938]
[1779639083914,54.18,76515.93,0.0,0.98805,1e-05,2.03246]
[1779639083972,54.18,76515.93,0.0,0.98805,1e-05,2.03246]
[1779639084873,54.18,76515.93,0.0,0.98805,1e-05,2.03246]
[1779639084111,54.18,76515.12,0.0,0.98804,1e-05,2.03334]
[1779639084972,54.18,76515.12,0.0,0.98804,1e-05,2.03334]
[1779639087132,54.18,76511.08,0.0,0.98801,1e-05,2.03802]
[1779639090974,54.18,76510.0,0.0,0.98801,1e-05,2.03892]
[1779639091220,54.18,76510.0,0.0,0.98801,1e-05,2.03892]
[1779639091736,54.18,76510.0,0.0,0.98801,1e-05,2.03892]
[1779639091782,54.18,76510.05,0.0,0.98802,1e-05,2.03693]
[1779639091971,54.18,76510.05,0.0,0.98802,1e-05,2.03693]
[1779639093174,54.18,76510.4,0.0,0.98802,1e-05,2.03633]
[1779639098750,54.17,76511.91,0.0,0.98804,1e-05,2.03377]
[1779639098953,54.17,76512.09,0.0,0.98804,1e-05,2.03323]
[1779639098977,54.17,76512.09,0.0,0.98804,1e-05,2.03323]
[1779639104250,54.17,76512.37,0.0,0.98805,1e-05,2.03196]
[1779639108276,54.16,76511.63,0.0,0.98805,1e-05,2.03244]
[1779639108472,54.16,76511.63,0.0,0.98805,1e-05,2.03244]
[1779639108559,54.16,76511.76,0.0,0.98805,1e-05,2.03212]
[1779639109144,54.16,76511.76,0.0,0.98805,1e-05,2.03212]
[1779639109222,54.16,76511.76,0.0,0.98805,1e-05,2.03212]
[1779639114323,54.16,76512.24,0.0,0.98806,1e-05,2.0306]
[1779639116156,54.16,76512.24,0.0,0.98806,1e-05,2.0306]
[1779639116220,54.16,76512.24,0.0,0.98806,1e-05,2.0306]
[1779639116873,54.16,76512.24,0.0,0.98806,1e-05,2.0306]
[1779639116887,54.16,76512.2,0.0,0.98806,1e-05,2.03035]
[1779639116972,54.16,76512.2,0.0,0.98806,1e-05,2.03035]
[1779639120619,54.15,76510.76,0.0,0.98805,1e-05,2.03173]
[1779639122353,54.15,76509.09,0.0,0.98804,1e-05,2.03355]
[1779639122472,54.15,76509.09,0.0,0.98804,1e-05,2.03355]
[1779639122864,54.15,76509.09,0.0,0.98804,1e-05,2.03355]
[1779639122886,54.15,76508.97,0.0,0.98804,1e-05,2.03354]
[1779639122971,54.15,76508.97,0.0,0.98804,1e-05,2.03354]
[1779639127418,54.15,76505.82,0.0,0.98802,1e-05,2.03678]
[1779639130278,54.15,76505.58,0.0,0.98802,1e-05,2.03676]
[1779639130470,54.15,76505.58,0.0,0.98802,1e-05,2.03676]
[1779639130507,54.15,76505.45,0.0,0.98802,1e-05,2.03676]
[1779639131447,54.14,76500.81,0.0,0.98798,1e-05,2.04252]
[1779639132456,54.14,76498.08,0.0,0.98795,1e-05,2.04584]
[1779639133702,54.14,76498.08,0.0,0.98795,1e-05,2.04584]
[1779639133721,54.14,76498.08,0.0,0.98795,1e-05,2.04584]
[1779639139075,54.14,76496.38,0.0,0.98795,1e-05,2.04692]
[1779639139221,54.14,76496.38,0.0,0.98795,1e-05,2.04692]
[1779639144627,54.13,76493.75,0.0,0.98793,1e-05,2.04937]
[1779639144721,54.13,76493.75,0.0,0.98793,1e-05,2.04937]
[1779639144728,54.13,76493.2,0.0,0.98793,1e-05,2.04988]
[1779639145595,54.13,76493.2,0.0,0.98793,1e-05,2.04988]
[1779639145722,54.13,76493.2,0.0,0.98793,1e-05,2.04988]
[1779639151352,54.13,76493.07,0.0,0.98793,1e-05,2.0491]
[1779639151472,54.13,76493.07,0.0,0.98793,1e-05,2.0491]
[1779639151666,54.13,76493.07,0.0,0.98793,1e-05,2.0491]
[1779639151722,54.13,76493.07,0.0,0.98793,1e-05,2.0491]
[1779639151821,54.12,76492.97,0.0,0.98794,1e-05,2.04725]
[1779639154156,54.12,76493.37,0.0,0.98795,1e-05,2.04637]
[1779639159648,54.12,76493.4,0.0,0.98796,1e-05,2.04524]
[1779639161662,54.12,76498.77,0.0,0.98801,1e-05,2.03803]
[1779639162495,54.12,76498.77,0.0,0.98801,1e-05,2.03803]
[1779639162721,54.12,76498.77,0.0,0.98801,1e-05,2.03803]
[1779639162822,54.11,76501.78,0.0,0.98803,1e-05,2.03402]
[1779639164063,54.11,76502.84,0.0,0.98804,1e-05,2.03252]
[1779639164220,54.11,76502.84,0.0,0.98804,1e-05,2.03252]
[1779639167704,54.11,76507.0,0.0,0.98808,1e-05,2.02662]
[1779639170942,54.11,76507.11,0.0,0.98809,1e-05,2.02619]
[1779639170971,54.11,76507.11,0.0,0.98809,1e-05,2.02619]
[1779639171760,54.11,76507.32,0.0,0.98809,1e-05,2.02578]
[1779639171821,54.11,76507.32,0.0,0.98809,1e-05,2.02564]
[1779639177774,54.1,76507.48,0.0,0.9881,1e-05,2.02457]
[1779639178296,54.1,76507.48,0.0,0.9881,1e-05,2.02457]
[1779639178469,54.1,76507.48,0.0,0.9881,1e-05,2.02457]
[1779639180795,54.1,76504.48,0.0,0.98807,1e-05,2.02796]
[1779639181430,54.1,76504.48,0.0,0.98807,1e-05,2.02796]
[1779639181473,54.1,76504.48,0.0,0.98807,1e-05,2.02796]
[1779639181899,54.1,76504.48,0.0,0.98807,1e-05,2.02796]
[1779639181976,54.1,76504.48,0.0,0.98807,1e-05,2.02796]
[1779639181946,54.1,76500.24,0.0,0.98804,1e-05,2.03321]
[1779639185830,54.1,76497.9,0.0,0.98802,1e-05,2.03556]
[1779639187159,54.1,76498.86,0.0,0.98803,1e-05,2.03417]
[1779639187219,54.1,76498.86,0.0,0.98803,1e-05,2.03417]
[1779639187844,54.09,76495.8,0.0,0.98801,1e-05,2.03792]
[1779639188304,54.09,76495.8,0.0,0.98801,1e-05,2.03792]
[1779639188469,54.09,76495.8,0.0,0.98801,1e-05,2.03792]
[1779639189858,54.09,76492.22,0.0,0.98798,1e-05,2.04216]
[1779639192084,54.09,76492.3,0.0,0.98798,1e-05,2.04172]
[1779639192221,54.09,76492.3,0.0,0.98798,1e-05,2.04172]
[1779639192334,54.09,76492.3,0.0,0.98798,1e-05,2.04172]
[1779639192472,54.09,76492.3,0.0,0.98798,1e-05,2.04172]
[1779639192573,54.09,76492.3,0.0,0.98798,1e-05,2.04155]
[1779639197831,54.09,76492.4,0.0,0.98799,1e-05,2.04074]
[1779639201481,54.08,76493.11,0.0,0.988,1e-05,2.03917]
[1779639201720,54.08,76493.11,0.0,0.988,1e-05,2.03917]
[1779639201942,54.08,76493.45,0.0,0.988,1e-05,2.03857]
[1779639202214,54.08,76493.45,0.0,0.988,1e-05,2.03857]
[1779639202223,54.08,76493.45,0.0,0.988,1e-05,2.03857]
[1779639202949,54.08,76490.5,0.0,0.98798,1e-05,2.04218]
[1779639209998,54.07,76489.8,0.0,0.98798,1e-05,2.04189]
[1779639210411,54.07,76489.8,0.0,0.98798,1e-05,2.04189]
[1779639210469,54.07,76489.8,0.0,0.98798,1e-05,2.04189]
[1779639211005,54.07,76489.98,0.0,0.98799,1e-05,2.0399]
[1779639211216,54.07,76489.98,0.0,0.98799,1e-05,2.0399]
[1779639211469,54.07,76489.98,0.0,0.98799,1e-05,2.0399]
[1779639213028,54.07,76496.25,0.0,0.98805,1e-05,2.03157]
[1779639214219,54.07,76496.25,0.0,0.98805,1e-05,2.03157]
[1779639214470,54.07,76496.25,0.0,0.98805,1e-05,2.03157]
[1779639214543,54.07,76504.29,0.0,0.98812,1e-05,2.02107]
[1779639215240,54.07,76504.29,0.0,0.98812,1e-05,2.02107]
[1779639215475,54.07,76504.29,0.0,0.98812,1e-05,2.02107]
[1779639219171,54.07,76502.08,0.0,0.9881,1e-05,2.02348]
[1779639219220,54.07,76502.08,0.0,0.9881,1e-05,2.02348]
[1779639219813,54.07,76502.08,0.0,0.9881,1e-05,2.02348]
[1779639219985,54.07,76502.08,0.0,0.9881,1e-05,2.02348]
[1779639219915,54.07,76502.16,0.0,0.98811,1e-05,2.02311]
[1779639226111,54.06,76502.53,0.0,0.98811,1e-05,2.02185]
[1779639231929,54.06,76502.53,0.0,0.98812,1e-05,2.0212]
[1779639232030,54.06,76499.2,0.0,0.98809,1e-05,2.02529]
[1779639233350,54.06,76498.07,0.0,0.98808,1e-05,2.02672]
[1779639233469,54.06,76498.07,0.0,0.98808,1e-05,2.02672]
[1779639235471,54.06,76497.45,0.0,0.98808,1e-05,2.02723]
[1779639235572,54.06,76497.31,0.0,0.98808,1e-05,2.02713]
[1779639240074,54.05,76497.44,0.0,0.98808,1e-05,2.02668]
[1779639240220,54.05,76497.44,0.0,0.98808,1e-05,2.02668]
[1779639244564,54.05,76497.3,0.0,0.98808,1e-05,2.02644]
[1779639244721,54.05,76497.3,0.0,0.98808,1e-05,2.02644]
[1779639244824,54.05,76499.23,0.0,0.9881,1e-05,2.02343]
[1779639250093,54.05,76499.73,0.0,0.98811,1e-05,2.02227]
[1779639250894,54.05,76499.73,0.0,0.98811,1e-05,2.02227]
[1779639250971,54.05,76499.73,0.0,0.98811,1e-05,2.02227]
[1779639251471,54.04,76500.72,0.0,0.98812,1e-05,2.02075]
[1779639251548,54.04,76500.68,0.0,0.98812,1e-05,2.02067]
[1779639256689,54.04,76500.59,0.0,0.98812,1e-05,2.02065]
[1779639258335,54.04,76504.56,0.0,0.98816,1e-05,2.01498]
[1779639261210,54.04,76506.26,0.0,0.98818,1e-05,2.01258]
[1779639261220,54.04,76506.26,0.0,0.98818,1e-05,2.01258]
[1779639268406,54.03,76507.81,0.0,0.9882,1e-05,2.00964]
[1779639269991,54.03,76507.81,0.0,0.9882,1e-05,2.00964]
[1779639270221,54.03,76507.77,0.0,0.9882,1e-05,2.00959]
[1779639271050,54.03,76507.77,0.0,0.9882,1e-05,2.00959]
[1779639271219,54.03,76507.61,0.0,0.9882,1e-05,2.00969]
[1779639271151,54.03,76507.61,0.0,0.98821,1e-05,2.00811]
[1779639276462,54.03,76507.88,0.0,0.98821,1e-05,2.00719]
[1779639279063,54.03,76510.93,0.0,0.98824,1e-05,2.00325]
[1779639279107,54.03,76511.67,0.0,0.98825,1e-05,2.00224]
[1779639279220,54.03,76511.67,0.0,0.98825,1e-05,2.00224]
[1779639281497,54.03,76517.3,0.0,0.9883,1e-05,1.99492]
[1779639282132,54.03,76517.3,0.0,0.9883,1e-05,1.99492]
[1779639282220,54.03,76517.3,0.0,0.9883,1e-05,1.99492]
[1779639282504,54.03,76518.02,0.0,0.9883,1e-05,1.99395]
[1779639287539,54.02,76519.9,0.0,0.98832,1e-05,1.99123]
[1779639292574,54.02,76518.6,0.0,0.98831,1e-05,1.99248]
[1779639297117,54.02,76518.79,0.0,0.98832,1e-05,1.99189]
[1779639297233,54.02,76518.79,0.0,0.98832,1e-05,1.99189]
[1779639299060,54.02,76518.97,0.0,0.98832,1e-05,1.99158]
[1779639299219,54.02,76519.28,0.0,0.98832,1e-05,1.9911]
[1779639299624,54.02,76519.82,0.0,0.98833,1e-05,1.99034]
[1779639301971,54.02,76520.96,0.0,0.98834,1e-05,1.98882]
[1779639302066,54.02,76514.97,0.0,0.98829,1e-05,1.99625]
[1779639303760,54.02,76512.99,0.0,0.98827,1e-05,1.99865]
[1779639310701,54.01,76513.34,0.0,0.98828,1e-05,1.99743]
[1779639311869,54.01,76513.34,0.0,0.98828,1e-05,1.99743]
[1779639311969,54.01,76513.34,0.0,0.98828,1e-05,1.99743]
[1779639311976,54.01,76513.34,0.0,0.98828,1e-05,1.99743]
[1779639312077,54.01,76513.09,0.0,0.98828,1e-05,1.99765]
[1779639312220,54.01,76513.09,0.0,0.98828,1e-05,1.99765]
[1779639319764,54.01,76513.18,0.0,0.98828,1e-05,1.99682]
[1779639320771,54.01,76518.3,0.0,0.98833,1e-05,1.99031]
[1779639321778,54.01,76525.18,0.0,0.98839,1e-05,1.98162]
[1779639322785,54.01,76529.31,0.0,0.98842,1e-05,1.97641]
[1779639323276,54.01,76529.31,0.0,0.98842,1e-05,1.97641]
[1779639323472,54.01,76529.31,0.0,0.98842,1e-05,1.97641]
[1779639328832,54.01,76534.03,0.0,0.98847,1e-05,1.97029]
[1779639329836,54.01,76538.58,0.0,0.98851,1e-05,1.96461]
[1779639333926,54.01,76539.88,0.0,0.98853,1e-05,1.9614]
[1779639333971,54.01,76539.88,0.0,0.98853,1e-05,1.9614]
[1779639335908,54.01,76540.4,0.0,0.98853,1e-05,1.96073]
[1779639335969,54.01,76540.4,0.0,0.98853,1e-05,1.96073]
[1779639336010,54.01,76542.64,0.0,0.98855,1e-05,1.95795]
[1779639337158,54.01,76544.21,0.0,0.98856,1e-05,1.956]
[1779639337221,54.01,76544.21,0.0,0.98856,1e-05,1.956]
[1779639337892,54.01,76552.21,0.0,0.98863,1e-05,1.94613]
[1779639339104,54.01,76557.38,0.0,0.98867,1e-05,1.93979]
[1779639341919,54.01,76551.49,0.0,0.98862,1e-05,1.9471]
[1779639342414,54.01,76551.49,0.0,0.98862,1e-05,1.9471]
[1779639342469,54.01,76551.49,0.0,0.98862,1e-05,1.9471]
[1779639342927,54.01,76547.91,0.0,0.98859,1e-05,1.95153]
[1779639343835,54.01,76547.91,0.0,0.98859,1e-05,1.95153]
[1779639343971,54.01,76547.91,0.0,0.98859,1e-05,1.95153]
[1779639344072,54.01,76547.17,0.0,0.98859,1e-05,1.95245]
[1779639348983,54.01,76554.23,0.0,0.98865,1e-05,1.94375]
[1779639349986,54.01,76560.73,0.0,0.9887,1e-05,1.93578]
[1779639351344,54.01,76563.76,0.0,0.98873,1e-05,1.9321]
[1779639351475,54.01,76563.76,0.0,0.98873,1e-05,1.9321]
[1779639352944,54.01,76564.22,0.0,0.98873,1e-05,1.93157]
[1779639352971,54.01,76564.22,0.0,0.98873,1e-05,1.93157]
[1779639353007,54.01,76565.72,0.0,0.98874,1e-05,1.92977]
[1779639358045,54.01,76564.56,0.0,0.98873,1e-05,1.93136]
[1779639359866,54.01,76563.8,0.0,0.98873,1e-05,1.93232]
[1779639359876,54.01,76563.8,0.0,0.98873,1e-05,1.93232]
[1779639359971,54.01,76563.8,0.0,0.98873,1e-05,1.93232]
[1779639362143,54.01,76601.68,0.0,0.98904,1e-05,1.88647]
[1779639363091,54.01,76605.47,0.0,0.98907,1e-05,1.88204]
[1779639363926,54.01,76605.47,0.0,0.98907,1e-05,1.88204]
[1779639364097,54.01,76611.59,0.0,0.98912,1e-05,1.87483]
[1779639365104,54.01,76603.78,0.0,0.98905,1e-05,1.8843]
[1779639365821,54.01,76603.78,0.0,0.98905,1e-05,1.8843]
[1779639366111,54.01,76598.18,0.0,0.98901,1e-05,1.89114]
[1779639367118,54.01,76591.97,0.0,0.98895,1e-05,1.89871]
[1779639369299,54.01,76590.19,0.0,0.98894,1e-05,1.90103]
[1779639369469,54.01,76590.19,0.0,0.98894,1e-05,1.90103]
[1779639372154,54.01,76596.1,0.0,0.98899,1e-05,1.89414]
[1779639374168,54.02,76599.55,0.0,0.98901,1e-05,1.89018]
[1779639375187,54.02,76604.37,0.0,0.98905,1e-05,1.88449]
[1779639376195,54.02,76617.39,0.0,0.98916,1e-05,1.86904]
[1779639377210,54.02,76622.26,0.0,0.9892,1e-05,1.86338]
[1779639382244,54.02,76626.97,0.0,0.98923,1e-05,1.85853]
[1779639385744,54.02,76624.91,0.0,0.98921,1e-05,1.86141]
[1779639385971,54.02,76624.91,0.0,0.98921,1e-05,1.86141]
[1779639388598,54.03,76623.93,0.0,0.9892,1e-05,1.86286]
[1779639388720,54.03,76623.93,0.0,0.9892,1e-05,1.86286]
[1779639388817,54.03,76617.89,0.0,0.98915,1e-05,1.87031]
[1779639390301,54.03,76612.97,0.0,0.98911,1e-05,1.8763]
[1779639391308,54.03,76610.37,0.0,0.98909,1e-05,1.87801]
[1779639393328,54.03,76615.26,0.0,0.98913,1e-05,1.87239]
[1779639394331,54.03,76619.01,0.0,0.98916,1e-05,1.86805]
[1779639396393,54.03,76619.24,0.0,0.98916,1e-05,1.8679]
[1779639396471,54.03,76619.24,0.0,0.98916,1e-05,1.8679]
[1779639396473,54.03,76619.46,0.0,0.98916,1e-05,1.86777]
[1779639397352,54.03,76615.43,0.0,0.98913,1e-05,1.8727]
[1779639398359,54.03,76608.77,0.0,0.98908,1e-05,1.88078]
[1779639403410,54.04,76610.53,0.0,0.98909,1e-05,1.87919]
[1779639404408,54.04,76606.69,0.0,0.98905,1e-05,1.8839]
[1779639405692,54.04,76606.69,0.0,0.98905,1e-05,1.8839]
[1779639405793,54.04,76605.47,0.0,0.98904,1e-05,1.88556]
[1779639407397,54.04,76604.6,0.0,0.98904,1e-05,1.88661]
[1779639408055,54.04,76604.6,0.0,0.98904,1e-05,1.88661]
[1779639408442,54.04,76598.72,0.0,0.98899,1e-05,1.89387]
[1779639410621,54.04,76599.22,0.0,0.98899,1e-05,1.89337]
[1779639410723,54.04,76599.22,0.0,0.98899,1e-05,1.89337]
[1779639410778,54.04,76596.86,0.0,0.98897,1e-05,1.89638]
[1779639415793,54.04,76599.17,0.0,0.98899,1e-05,1.89384]
[1779639415971,54.04,76599.17,0.0,0.98899,1e-05,1.89384]
[1779639421534,54.05,76596.51,0.0,0.98896,1e-05,1.89765]
[1779639423155,54.05,76596.51,0.0,0.98896,1e-05,1.89765]
[1779639423222,54.05,76596.51,0.0,0.98896,1e-05,1.89765]
[1779639423256,54.05,76595.56,0.0,0.98895,1e-05,1.89896]
[1779639424620,54.05,76596.33,0.0,0.98896,1e-05,1.89803]
[1779639424724,54.05,76596.33,0.0,0.98896,1e-05,1.89803]
[1779639428031,54.05,76598.74,0.0,0.98898,1e-05,1.89537]
[1779639428224,54.05,76598.74,0.0,0.98898,1e-05,1.89537]
[1779639428292,54.05,76601.63,0.0,0.989,1e-05,1.89206]
[1779639428448,54.05,76601.63,0.0,0.989,1e-05,1.89206]
[1779639428473,54.05,76601.63,0.0,0.989,1e-05,1.89206]
[1779639431605,54.05,76606.5,0.0,0.98904,1e-05,1.88648]
[1779639432612,54.05,76611.52,0.0,0.98908,1e-05,1.88055]
[1779639434242,54.05,76612.47,0.0,0.98908,1e-05,1.87963]
[1779639436467,54.05,76609.94,0.0,0.98906,1e-05,1.88277]
[1779639436725,54.05,76609.94,0.0,0.98906,1e-05,1.88277]
[1779639436795,54.05,76608.84,0.0,0.98905,1e-05,1.8843]
[1779639437882,54.05,76608.84,0.0,0.98905,1e-05,1.8843]
[1779639437973,54.05,76608.84,0.0,0.98905,1e-05,1.8843]
[1779639442103,54.06,76611.4,0.0,0.98907,1e-05,1.88164]
[1779639442221,54.06,76611.4,0.0,0.98907,1e-05,1.88164]
[1779639442322,54.06,76611.46,0.0,0.98907,1e-05,1.88168]
[1779639443690,54.06,76615.73,0.0,0.9891,1e-05,1.87679]
[1779639447216,54.06,76613.55,0.0,0.98908,1e-05,1.87963]
[1779639447472,54.06,76612.91,0.0,0.98908,1e-05,1.88051]
[1779639451207,54.06,76613.6,0.0,0.98908,1e-05,1.88001]
[1779639451298,54.06,76619.4,0.0,0.98914,1e-05,1.87169]
[1779639451946,54.06,76619.4,0.0,0.98914,1e-05,1.87169]
[1779639451976,54.06,76621.47,0.0,0.98915,1e-05,1.86934]
[1779639453439,54.06,76623.82,0.0,0.98917,1e-05,1.86667]
[1779639454792,54.06,76626.52,0.0,0.98919,1e-05,1.8636]
[1779639457791,54.07,76621.34,0.0,0.98915,1e-05,1.87029]
[1779639458798,54.07,76617.77,0.0,0.98912,1e-05,1.87467]
[1779639460309,54.07,76617.77,0.0,0.98912,1e-05,1.87467]
[1779639460474,54.07,76620.53,0.0,0.98914,1e-05,1.87149]
[1779639460812,54.07,76623.65,0.0,0.98916,1e-05,1.86789]
[1779639461819,54.07,76630.32,0.0,0.98922,1e-05,1.86009]
[1779639462826,54.07,76641.71,0.0,0.98931,1e-05,1.84677]
[1779639463833,54.07,76644.91,0.0,0.98933,1e-05,1.84317]
[1779639468528,54.08,76644.0,0.0,0.98932,1e-05,1.84491]
[1779639468720,54.08,76644.0,0.0,0.98932,1e-05,1.84491]
[1779639470883,54.08,76637.32,0.0,0.98926,1e-05,1.8533]
[1779639474295,54.08,76637.93,0.0,0.98926,1e-05,1.85288]
[1779639474322,54.08,76638.12,0.0,0.98927,1e-05,1.85282]
[1779639474470,54.08,76638.12,0.0,0.98927,1e-05,1.85282]
[1779639474868,54.08,76638.12,0.0,0.98927,1e-05,1.85282]
[1779639474969,54.08,76638.12,0.0,0.98927,1e-05,1.85282]
[1779639477035,54.08,76637.75,0.0,0.98926,1e-05,1.85357]
[1779639478755,54.08,76633.71,0.0,0.98923,1e-05,1.85865]
[1779639478974,54.08,76633.71,0.0,0.98923,1e-05,1.85865]
[1779639479062,54.08,76634.47,0.0,0.98923,1e-05,1.8579]
[1779639480149,54.08,76634.47,0.0,0.98923,1e-05,1.8579]
[1779639480234,54.08,76634.47,0.0,0.98923,1e-05,1.8579]
[1779639481961,54.09,76630.53,0.0,0.9892,1e-05,1.86301]
[1779639485992,54.09,76627.15,0.0,0.98917,1e-05,1.86756]
[1779639487206,54.09,76627.15,0.0,0.98917,1e-05,1.86756]
[1779639487220,54.09,76627.15,0.0,0.98917,1e-05,1.86756]
[1779639487293,54.09,76626.15,0.0,0.98916,1e-05,1.86888]
[1779639487759,54.09,76626.15,0.0,0.98916,1e-05,1.86888]
[1779639487971,54.09,76626.15,0.0,0.98916,1e-05,1.86888]
[1779639492035,54.09,76629.29,0.0,0.98918,1e-05,1.86576]
[1779639493042,54.1,76624.34,0.0,0.98914,1e-05,1.87178]
[1779639494049,54.1,76618.27,0.0,0.98909,1e-05,1.87914]
[1779639495057,54.1,76610.14,0.0,0.98902,1e-05,1.88898]
[1779639496064,54.1,76603.85,0.0,0.98897,1e-05,1.89663]
[1779639498427,54.1,76601.53,0.0,0.98895,1e-05,1.89957]
[1779639498470,54.1,76601.53,0.0,0.98895,1e-05,1.89957]
[1779639499111,54.1,76601.53,0.0,0.98895,1e-05,1.89957]
[1779639499222,54.1,76601.53,0.0,0.98895,1e-05,1.89957]
[1779639499307,54.1,76600.88,0.0,0.98894,1e-05,1.90043]
[1779639501402,54.1,76598.61,0.0,0.98892,1e-05,1.90323]
[1779639501099,54.1,76589.12,0.0,0.98884,1e-05,1.91478]
[1779639502106,54.1,76583.15,0.0,0.98879,1e-05,1.92208]
[1779639503113,54.1,76580.11,0.0,0.98877,1e-05,1.92582]
[1779639508148,54.1,76581.81,0.0,0.98878,1e-05,1.92387]
[1779639512558,54.1,76580.02,0.0,0.98877,1e-05,1.9246]
[1779639512721,54.1,76580.02,0.0,0.98877,1e-05,1.9246]
[1779639513183,54.1,76580.33,0.0,0.98878,1e-05,1.92424]
[1779639513488,54.1,76580.33,0.0,0.98878,1e-05,1.92424]
[1779639513721,54.1,76580.33,0.0,0.98878,1e-05,1.92424]
[1779639517923,54.1,76579.2,0.0,0.98877,1e-05,1.92568]
[1779639517971,54.1,76579.2,0.0,0.98877,1e-05,1.92568]
[1779639518616,54.1,76579.2,0.0,0.98877,1e-05,1.9257]
[1779639518720,54.1,76579.2,0.0,0.98877,1e-05,1.9257]
[1779639518818,54.1,76579.2,0.0,0.98877,1e-05,1.92571]
[1779639522246,54.1,76576.02,0.0,0.98874,1e-05,1.92963]
[1779639524221,54.1,76573.31,0.0,0.98872,1e-05,1.93295]
[1779639524260,54.1,76573.24,0.0,0.98872,1e-05,1.93304]
[1779639524470,54.1,76573.24,0.0,0.98872,1e-05,1.93304]
[1779639524968,54.1,76573.24,0.0,0.98872,1e-05,1.93304]
[1779639525222,54.1,76573.24,0.0,0.98872,1e-05,1.93304]
[1779639525267,54.1,76572.18,0.0,0.98871,1e-05,1.93434]
[1779639527281,54.1,76568.86,0.0,0.98868,1e-05,1.9384]
[1779639530451,54.1,76567.93,0.0,0.98867,1e-05,1.93952]
[1779639530471,54.1,76567.93,0.0,0.98867,1e-05,1.93952]
[1779639530841,54.1,76567.93,0.0,0.98867,1e-05,1.93952]
[1779639530986,54.1,76567.93,0.0,0.98867,1e-05,1.93952]
[1779639531309,54.1,76568.56,0.0,0.98868,1e-05,1.93874]
[1779639532316,54.1,76563.9,0.0,0.98864,1e-05,1.94445]
[1779639535337,54.1,76560.87,0.0,0.98861,1e-05,1.94812]
[1779639538565,54.1,76559.31,0.0,0.9886,1e-05,1.94997]
[1779639539035,54.1,76559.31,0.0,0.9886,1e-05,1.94997]
[1779639539221,54.1,76559.31,0.0,0.9886,1e-05,1.94997]
[1779639539365,54.1,76558.17,0.0,0.98859,1e-05,1.95135]
[1779639539873,54.1,76558.17,0.0,0.98859,1e-05,1.95135]
[1779639539976,54.1,76558.17,0.0,0.98859,1e-05,1.95135]
[1779639543392,54.1,76562.39,0.0,0.98863,1e-05,1.94606]
[1779639544400,54.1,76565.84,0.0,0.98866,1e-05,1.94181]
[1779639544880,54.1,76565.84,0.0,0.98866,1e-05,1.94181]
[1779639544970,54.1,76565.84,0.0,0.98866,1e-05,1.94181]
[1779639545407,54.1,76567.58,0.0,0.98867,1e-05,1.93967]
[1779639545544,54.1,76567.58,0.0,0.98867,1e-05,1.93967]
[1779639545722,54.1,76567.58,0.0,0.98867,1e-05,1.93967]
[1779639546414,54.1,76570.17,0.0,0.98869,1e-05,1.93649]
[1779639548428,54.1,76573.07,0.0,0.98872,1e-05,1.93296]
[1779639551415,54.1,76573.22,0.0,0.98872,1e-05,1.93279]
[1779639551449,54.1,76573.58,0.0,0.98872,1e-05,1.93236]
[1779639551471,54.1,76573.58,0.0,0.98872,1e-05,1.93236]
[1779639552456,54.1,76573.06,0.0,0.98872,1e-05,1.93301]
[1779639553281,54.1,76573.06,0.0,0.98872,1e-05,1.93301]
[1779639553477,54.1,76573.06,0.0,0.98872,1e-05,1.93301]
[1779639555477,54.1,76582.03,0.0,0.98879,1e-05,1.92209]
[1779639556484,54.1,76585.27,0.0,0.98882,1e-05,1.91818]
[1779639557822,54.1,76585.27,0.0,0.98882,1e-05,1.91818]
[1779639557970,54.1,76585.27,0.0,0.98882,1e-05,1.91818]
[1779639559198,54.1,76585.45,0.0,0.98882,1e-05,1.91803]
[1779639559220,54.1,76585.45,0.0,0.98882,1e-05,1.91803]
[1779639559300,54.1,76585.41,0.0,0.98882,1e-05,1.91812]
[1779639562526,54.1,76582.56,0.0,0.98879,1e-05,1.92169]
[1779639563516,54.1,76582.56,0.0,0.98879,1e-05,1.92169]
[1779639564377,54.1,76582.56,0.0,0.98879,1e-05,1.92169]
[1779639564470,54.1,76582.56,0.0,0.98879,1e-05,1.92169]
[1779639565335,54.1,76582.16,0.0,0.98879,1e-05,1.92221]
[1779639565438,54.1,76582.01,0.0,0.98879,1e-05,1.92245]
[1779639569838,54.1,76581.96,0.0,0.98879,1e-05,1.92259]
[1779639569977,54.1,76581.96,0.0,0.98879,1e-05,1.92259]
[1779639570120,54.1,76581.96,0.0,0.98879,1e-05,1.92259]
[1779639570221,54.1,76581.96,0.0,0.98879,1e-05,1.92259]
[1779639570292,54.1,76583.22,0.0,0.9888,1e-05,1.92112]
[1779639576624,54.1,76584.03,0.0,0.98881,1e-05,1.91879]
[1779639577805,54.1,76584.03,0.0,0.98881,1e-05,1.91879]
[1779639577971,54.1,76584.03,0.0,0.98881,1e-05,1.91879]
[1779639578474,54.1,76584.03,0.0,0.98881,1e-05,1.91879]
[1779639578072,54.1,76584.15,0.0,0.98881,1e-05,1.91871]
[1779639578726,54.1,76584.15,0.0,0.98881,1e-05,1.91871]
[1779639580656,54.1,76580.02,0.0,0.98878,1e-05,1.9238]
[1779639582094,54.1,76580.02,0.0,0.98878,1e-05,1.9238]
[1779639582226,54.1,76580.02,0.0,0.98878,1e-05,1.9238]
[1779639582472,54.1,76580.02,0.0,0.98878,1e-05,1.9238]
[1779639582481,54.1,76577.94,0.0,0.98876,1e-05,1.92639]
[1779639583075,54.1,76577.94,0.0,0.98876,1e-05,1.92639]
[1779639583220,54.1,76577.94,0.0,0.98876,1e-05,1.92639]
[1779639583321,54.1,76578.68,0.0,0.98877,1e-05,1.92551]
[1779639586414,54.11,76577.54,0.0,0.98876,1e-05,1.92692]
[1779639586469,54.11,76577.54,0.0,0.98876,1e-05,1.92692]
[1779639591734,54.11,76577.82,0.0,0.98876,1e-05,1.92671]
[1779639592557,54.11,76577.82,0.0,0.98876,1e-05,1.92671]
[1779639592719,54.11,76577.82,0.0,0.98876,1e-05,1.92671]
[1779639593260,54.11,76577.82,0.0,0.98876,1e-05,1.92671]
[1779639593471,54.11,76577.82,0.0,0.98876,1e-05,1.92671]
[1779639593321,54.11,76578.89,0.0,0.98877,1e-05,1.92545]
[1779639599597,54.11,76578.89,0.0,0.98877,1e-05,1.92553]
[1779639599719,54.11,76578.89,0.0,0.98877,1e-05,1.92553]
[1779639600451,54.11,76578.89,0.0,0.98877,1e-05,1.92553]
[1779639600473,54.11,76578.89,0.0,0.98877,1e-05,1.92553]
[1779639599790,54.11,76576.92,0.0,0.98875,1e-05,1.92797]
[1779639600995,54.11,76576.92,0.0,0.98875,1e-05,1.92797]
[1779639601046,54.11,76573.04,0.0,0.98872,1e-05,1.93274]
[1779639603223,54.11,76571.56,0.0,0.9887,1e-05,1.93455]
[1779639603471,54.11,76571.56,0.0,0.9887,1e-05,1.93455]
[1779639603483,54.11,76566.66,0.0,0.98866,1e-05,1.94057]
[1779639603720,54.11,76566.66,0.0,0.98866,1e-05,1.94057]
[1779639603818,54.11,76564.06,0.0,0.98864,1e-05,1.94376]
[1779639609308,54.11,76563.71,0.0,0.98864,1e-05,1.94414]
[1779639609475,54.11,76563.71,0.0,0.98864,1e-05,1.94414]
[1779639609409,54.11,76566.94,0.0,0.98867,1e-05,1.94016]
[1779639609861,54.11,76570.01,0.0,0.98869,1e-05,1.9364]
[1779639614087,54.11,76569.79,0.0,0.98869,1e-05,1.93667]
[1779639614223,54.11,76569.79,0.0,0.98869,1e-05,1.93667]
[1779639614290,54.11,76568.89,0.0,0.98868,1e-05,1.93778]
[1779639614602,54.11,76568.89,0.0,0.98868,1e-05,1.93778]
[1779639614722,54.11,76568.89,0.0,0.98868,1e-05,1.93778]
[1779639620198,54.11,76569.15,0.0,0.98868,1e-05,1.93746]
[1779639620220,54.11,76569.15,0.0,0.98868,1e-05,1.93746]
[1779639620827,54.11,76569.88,0.0,0.98869,1e-05,1.93657]
[1779639623450,54.11,76568.48,0.0,0.98868,1e-05,1.93828]
[1779639623473,54.11,76568.48,0.0,0.98868,1e-05,1.93828]
[1779639623483,54.11,76565.23,0.0,0.98865,1e-05,1.94227]
[1779639623960,54.11,76562.77,0.0,0.98863,1e-05,1.94528]
[1779639625566,54.11,76561.88,0.0,0.98862,1e-05,1.94636]
[1779639625974,54.11,76561.89,0.0,0.98862,1e-05,1.94633]
[1779639628567,54.11,76563.07,0.0,0.98863,1e-05,1.94485]
[1779639628723,54.11,76563.07,0.0,0.98863,1e-05,1.94485]
[1779639633854,54.11,76560.9,0.0,0.98862,1e-05,1.94593]
[1779639633970,54.11,76560.9,0.0,0.98862,1e-05,1.94593]
[1779639634269,54.11,76560.9,0.0,0.98862,1e-05,1.94593]
[1779639634470,54.11,76560.9,0.0,0.98862,1e-05,1.94593]
[1779639634311,54.11,76558.54,0.0,0.9886,1e-05,1.94882]
[1779639637582,54.11,76558.16,0.0,0.9886,1e-05,1.94923]
[1779639637720,54.11,76558.16,0.0,0.9886,1e-05,1.94923]
[1779639638257,54.11,76558.16,0.0,0.9886,1e-05,1.94923]
[1779639638470,54.11,76558.16,0.0,0.9886,1e-05,1.94923]
[1779639638321,54.11,76558.14,0.0,0.9886,1e-05,1.94924]
[1779639639073,54.11,76551.53,0.0,0.98855,1e-05,1.95738]
[1779639643885,54.1,76550.29,0.0,0.98854,1e-05,1.95879]
[1779639643970,54.1,76550.29,0.0,0.98854,1e-05,1.95879]
[1779639649138,54.1,76546.16,0.0,0.9885,1e-05,1.9637]
[1779639649582,54.1,76546.16,0.0,0.9885,1e-05,1.9637]
[1779639649721,54.1,76546.16,0.0,0.9885,1e-05,1.9637]
[1779639652163,54.1,76537.0,0.0,0.98842,1e-05,1.97496]
[1779639653513,54.1,76537.0,0.0,0.98842,1e-05,1.97496]
[1779639653720,54.1,76536.37,0.0,0.98842,1e-05,1.97568]
[1779639655208,54.1,76536.12,0.0,0.98842,1e-05,1.97593]
[1779639655221,54.1,76536.12,0.0,0.98842,1e-05,1.97593]
[1779639655309,54.1,76535.86,0.0,0.98842,1e-05,1.9762]
[1779639658205,54.1,76529.71,0.0,0.98836,1e-05,1.98369]
[1779639660219,54.1,76526.76,0.0,0.98834,1e-05,1.98722]
[1779639660955,54.1,76526.76,0.0,0.98834,1e-05,1.98722]
[1779639661713,54.1,76526.41,0.0,0.98834,1e-05,1.98758]
[1779639664163,54.1,76525.96,0.0,0.98834,1e-05,1.98797]
[1779639668598,54.1,76529.06,0.0,0.98836,1e-05,1.98363]
[1779639668720,54.1,76529.06,0.0,0.98836,1e-05,1.98363]
[1779639669454,54.1,76529.06,0.0,0.98836,1e-05,1.98363]
[1779639669475,54.1,76529.06,0.0,0.98836,1e-05,1.98363]
[1779639669546,54.1,76529.37,0.0,0.98837,1e-05,1.98316]
[1779639675324,54.09,76529.71,0.0,0.98837,1e-05,1.98222]
[1779639680359,54.09,76526.85,0.0,0.98835,1e-05,1.98534]
[1779639681498,54.09,76526.85,0.0,0.98835,1e-05,1.98534]
[1779639681724,54.09,76526.85,0.0,0.98835,1e-05,1.98534]
[1779639682433,54.09,76526.85,0.0,0.98835,1e-05,1.98534]
[1779639682472,54.09,76526.85,0.0,0.98835,1e-05,1.98534]
[1779639682535,54.09,76526.84,0.0,0.98835,1e-05,1.98516]
[1779639686878,54.09,76526.03,0.0,0.98835,1e-05,1.98589]
[1779639686970,54.09,76526.03,0.0,0.98835,1e-05,1.98589]
[1779639694456,54.08,76526.0,0.0,0.98836,1e-05,1.98348]
[1779639697721,54.08,76526.35,0.0,0.98837,1e-05,1.98276]
[1779639701735,54.08,76527.1,0.0,0.98838,1e-05,1.98145]
[1779639701972,54.08,76527.1,0.0,0.98838,1e-05,1.98145]
[1779639702513,54.08,76527.03,0.0,0.98838,1e-05,1.98144]
[1779639703638,54.08,76527.1,0.0,0.98838,1e-05,1.98126]
[1779639703720,54.08,76527.1,0.0,0.98838,1e-05,1.98126]
[1779639709004,54.08,76526.07,0.0,0.98837,1e-05,1.98207]
[1779639709067,54.08,76526.07,0.0,0.98837,1e-05,1.98207]
[1779639709220,54.08,76526.07,0.0,0.98837,1e-05,1.98207]
[1779639709562,54.08,76526.77,0.0,0.98838,1e-05,1.9811]
[1779639715604,54.07,76526.61,0.0,0.98838,1e-05,1.98072]
[1779639722180,54.07,76526.83,0.0,0.98839,1e-05,1.98006]
[1779639722219,54.07,76526.83,0.0,0.98839,1e-05,1.98006]
[1779639722316,54.07,76533.17,0.0,0.98844,1e-05,1.97189]
[1779639722660,54.07,76541.05,0.0,0.98851,1e-05,1.9621]
[1779639724333,54.07,76541.05,0.0,0.98851,1e-05,1.9621]
[1779639724473,54.07,76541.05,0.0,0.98851,1e-05,1.9621]
[1779639724565,54.07,76548.5,0.0,0.98857,1e-05,1.95278]
[1779639726114,54.07,76548.97,0.0,0.98858,1e-05,1.9522]
[1779639726219,54.07,76548.97,0.0,0.98858,1e-05,1.9522]
[1779639730501,54.07,76551.4,0.0,0.9886,1e-05,1.94903]
[1779639730686,54.07,76552.78,0.0,0.98861,1e-05,1.94726]
[1779639730719,54.07,76552.78,0.0,0.98861,1e-05,1.94726]
[1779639730735,54.07,76553.44,0.0,0.98862,1e-05,1.94645]
[1779639735401,54.07,76554.56,0.0,0.98863,1e-05,1.94498]
[1779639736015,54.07,76555.72,0.0,0.98864,1e-05,1.94351]
[1779639736221,54.07,76555.72,0.0,0.98864,1e-05,1.94351]
[1779639736223,54.07,76556.64,0.0,0.98865,1e-05,1.94236]
[1779639737765,54.07,76562.75,0.0,0.9887,1e-05,1.93485]
[1779639743807,54.08,76563.35,0.0,0.98869,1e-05,1.93644]
[1779639748842,54.09,76565.49,0.0,0.98869,1e-05,1.93614]
[1779639753878,54.1,76567.28,0.0,0.9887,1e-05,1.93474]
[1779639759919,54.12,76567.13,0.0,0.98868,1e-05,1.93775]
[1779639764954,54.13,76565.78,0.0,0.98865,1e-05,1.94176]
[1779639769989,54.15,76565.81,0.0,0.98863,1e-05,1.94452]
[1779639775024,54.16,76566.71,0.0,0.98862,1e-05,1.94574]
[1779639780059,54.17,76567.4,0.0,0.98861,1e-05,1.9472]
[1779639785094,54.18,76567.43,0.0,0.9886,1e-05,1.94899]
[1779639790129,54.18,76566.5,0.0,0.98859,1e-05,1.95007]
[1779639795164,54.18,76566.62,0.0,0.9886,1e-05,1.94986]
[1779639800199,54.18,76567.28,0.0,0.9886,1e-05,1.949]
[1779639805235,54.18,76567.27,0.0,0.9886,1e-05,1.94898]
[1779639810269,54.18,76567.3,0.0,0.9886,1e-05,1.94891]
[1779639815304,54.18,76567.46,0.0,0.98861,1e-05,1.94715]
[1779639820339,54.18,76567.48,0.0,0.98861,1e-05,1.94711]
[1779639826381,54.18,76567.06,0.0,0.98861,1e-05,1.94762]
[1779639834437,54.18,76564.12,0.0,0.98858,1e-05,1.95123]
[1779639835443,54.18,76559.16,0.0,0.98854,1e-05,1.95734]
[1779639840479,54.18,76558.48,0.0,0.98854,1e-05,1.95807]
[1779639845515,54.18,76556.27,0.0,0.98852,1e-05,1.96069]
[1779639851556,54.18,76553.47,0.0,0.9885,1e-05,1.964]
[1779639852563,54.18,76550.03,0.0,0.98847,1e-05,1.96823]
[1779639853569,54.18,76544.82,0.0,0.98842,1e-05,1.97466]
[1779639858605,54.18,76544.12,0.0,0.98842,1e-05,1.97527]
[1779639863640,54.18,76543.98,0.0,0.98842,1e-05,1.97518]
[1779639865654,54.18,76539.3,0.0,0.98838,1e-05,1.98089]
[1779639873728,54.17,76540.39,0.0,0.9884,1e-05,1.97742]
[1779639878763,54.17,76539.44,0.0,0.9884,1e-05,1.97825]
[1779639882791,54.17,76535.92,0.0,0.98837,1e-05,1.98234]
[1779639886594,54.17,76532.56,0.0,0.98834,1e-05,1.9862]
[1779639892580,54.17,76531.35,0.0,0.98833,1e-05,1.98734]
[1779639892723,54.17,76531.35,0.0,0.98833,1e-05,1.98734]
[1779639892805,54.16,76530.59,0.0,0.98833,1e-05,1.98809]
[1779639893867,54.16,76527.32,0.0,0.9883,1e-05,1.99209]
[1779639895045,54.16,76527.32,0.0,0.9883,1e-05,1.99209]
[1779639895219,54.16,76527.32,0.0,0.9883,1e-05,1.99209]
[1779639895882,54.16,76523.61,0.0,0.98827,1e-05,1.99652]
[1779639901341,54.16,76523.98,0.0,0.98828,1e-05,1.99571]
[1779639901471,54.16,76523.98,0.0,0.98828,1e-05,1.99571]
[1779639901573,54.16,76523.66,0.0,0.98827,1e-05,1.99577]
[1779639905952,54.16,76520.19,0.0,0.98825,1e-05,1.99964]
[1779639906918,54.16,76520.19,0.0,0.98825,1e-05,1.99964]
[1779639911595,54.15,76518.4,0.0,0.98824,1e-05,2.0014]
[1779639911722,54.15,76518.4,0.0,0.98824,1e-05,2.0014]
[1779639911823,54.15,76515.24,0.0,0.98821,1e-05,2.00513]
[1779639913001,54.15,76511.96,0.0,0.98818,1e-05,2.00914]
[1779639918036,54.15,76510.79,0.0,0.98818,1e-05,2.00994]
[1779639923072,54.15,76515.41,0.0,0.98822,1e-05,2.00345]
[1779639925086,54.14,76519.35,0.0,0.98826,1e-05,1.99825]
[1779639931129,54.14,76516.26,0.0,0.98824,1e-05,1.99992]
[1779639935157,54.14,76511.5,0.0,0.9882,1e-05,2.00551]
[1779639940192,54.14,76510.28,0.0,0.9882,1e-05,2.0065]
[1779639945238,54.13,76510.39,0.0,0.9882,1e-05,2.00581]
[1779639950273,54.13,76510.85,0.0,0.98821,1e-05,2.00459]
[1779639955308,54.13,76510.52,0.0,0.98821,1e-05,2.00448]
[1779639960343,54.12,76509.49,0.0,0.98821,1e-05,2.00526]
[1779639965380,54.12,76508.11,0.0,0.9882,1e-05,2.00649]
[1779639971422,54.12,76502.44,0.0,0.98815,1e-05,2.01301]
[1779639975450,54.11,76499.05,0.0,0.98813,1e-05,2.01683]
[1779639980485,54.11,76496.74,0.0,0.98811,1e-05,2.01917]
[1779639985520,54.11,76496.92,0.0,0.98812,1e-05,2.01832]
[1779639990555,54.1,76496.27,0.0,0.98811,1e-05,2.01854]
[1779639991563,54.1,76491.7,0.0,0.98808,1e-05,2.02263]
[1779639994583,54.1,76486.92,0.0,0.98804,1e-05,2.02832]
[1779639996597,54.1,76480.31,0.0,0.98799,1e-05,2.03647]
[1779640001632,54.1,76479.25,0.0,0.98798,1e-05,2.03704]
[1779640006494,54.09,76477.07,0.0,0.98797,1e-05,2.03917]
[1779640009720,54.09,76477.19,0.0,0.98797,1e-05,2.03852]
[1779640015731,54.08,76475.84,0.0,0.98797,1e-05,2.03905]
[1779640017655,54.08,76475.81,0.0,0.98797,1e-05,2.03891]
[1779640017723,54.08,76475.81,0.0,0.98797,1e-05,2.03891]
[1779640017745,54.08,76475.65,0.0,0.98797,1e-05,2.03894]
[1779640018463,54.08,76475.65,0.0,0.98797,1e-05,2.03894]
[1779640018469,54.08,76475.65,0.0,0.98797,1e-05,2.03894]
[1779640020508,54.08,76473.58,0.0,0.98795,1e-05,2.04124]
[1779640025803,54.07,76473.1,0.0,0.98796,1e-05,2.04077]
[1779640030839,54.07,76473.78,0.0,0.98797,1e-05,2.039]
[1779640035874,54.06,76473.78,0.0,0.98798,1e-05,2.0381]
[1779640039296,54.06,76474.27,0.0,0.98798,1e-05,2.03694]
[1779640039472,54.06,76474.27,0.0,0.98798,1e-05,2.03694]
[1779640039497,54.06,76474.27,0.0,0.98798,1e-05,2.03677]
[1779640040443,54.06,76474.27,0.0,0.98798,1e-05,2.03677]
[1779640040469,54.06,76474.27,0.0,0.98798,1e-05,2.03677]
[1779640046952,54.05,76473.98,0.0,0.98799,1e-05,2.0359]
[1779640052148,54.05,76474.41,0.0,0.988,1e-05,2.03465]
[1779640058249,54.05,76474.19,0.0,0.98801,1e-05,2.03246]
[1779640058470,54.05,76474.19,0.0,0.98801,1e-05,2.03246]
[1779640058765,54.05,76474.19,0.0,0.98801,1e-05,2.03246]
[1779640058821,54.04,76474.2,0.0,0.98802,1e-05,2.03194]
[1779640063470,54.04,76474.2,0.0,0.98802,1e-05,2.03194]
[1779640063796,54.04,76474.2,0.0,0.98802,1e-05,2.03194]
[1779640063812,54.04,76477.59,0.0,0.98805,1e-05,2.02677]
[1779640064214,54.04,76477.59,0.0,0.98805,1e-05,2.02677]
[1779640064220,54.04,76477.59,0.0,0.98805,1e-05,2.02677]
[1779640064277,54.04,76482.47,0.0,0.98809,1e-05,2.02056]
[1779640067763,54.04,76484.05,0.0,0.98811,1e-05,2.01826]
[1779640067972,54.04,76484.05,0.0,0.98811,1e-05,2.01826]
[1779640073479,54.03,76486.02,0.0,0.98813,1e-05,2.0148]
[1779640073723,54.03,76486.02,0.0,0.98813,1e-05,2.0148]
[1779640073824,54.03,76486.02,0.0,0.98813,1e-05,2.01466]
[1779640076401,54.03,76485.46,0.0,0.98813,1e-05,2.01524]
[1779640076472,54.03,76485.46,0.0,0.98813,1e-05,2.01524]
[1779640081269,54.03,76486.72,0.0,0.98815,1e-05,2.01297]
[1779640081473,54.03,76486.72,0.0,0.98815,1e-05,2.01297]
[1779640081499,54.03,76486.72,0.0,0.98815,1e-05,2.01297]
[1779640081638,54.03,76486.72,0.0,0.98815,1e-05,2.01297]
[1779640081724,54.03,76486.72,0.0,0.98815,1e-05,2.01297]
[1779640081739,54.03,76487.26,0.0,0.98815,1e-05,2.01203]
[1779640089818,54.02,76488.74,0.0,0.98817,1e-05,2.00991]
[1779640094466,54.02,76491.02,0.0,0.98819,1e-05,2.00593]
[1779640094723,54.02,76491.02,0.0,0.98819,1e-05,2.00593]
[1779640094826,54.02,76491.02,0.0,0.98819,1e-05,2.00593]
[1779640094969,54.02,76491.02,0.0,0.98819,1e-05,2.00593]
[1779640094927,54.02,76491.85,0.0,0.9882,1e-05,2.00464]
[1779640098532,54.02,76492.06,0.0,0.98821,1e-05,2.00415]
[1779640100099,54.01,76494.11,0.0,0.98823,1e-05,2.00135]
[1779640100223,54.01,76494.11,0.0,0.98823,1e-05,2.00135]
[1779640100537,54.01,76494.11,0.0,0.98823,1e-05,2.00135]
[1779640100721,54.01,76494.11,0.0,0.98823,1e-05,2.00135]
[1779640100796,54.01,76494.57,0.0,0.98823,1e-05,2.00056]
[1779640104352,54.01,76501.18,0.0,0.98829,1e-05,1.99186]
[1779640106095,54.01,76502.98,0.0,0.98831,1e-05,1.98951]
[1779640106221,54.01,76502.98,0.0,0.98831,1e-05,1.98951]
[1779640106565,54.01,76502.98,0.0,0.98831,1e-05,1.98951]
[1779640106720,54.01,76502.98,0.0,0.98831,1e-05,1.98951]
[1779640106821,54.01,76504.25,0.0,0.98832,1e-05,1.98784]
[1779640112410,54.01,76507.6,0.0,0.98836,1e-05,1.98167]
[1779640114643,54.01,76507.73,0.0,0.98836,1e-05,1.98145]
[1779640114720,54.01,76507.73,0.0,0.98836,1e-05,1.98145]
[1779640114744,54.01,76508.88,0.0,0.98837,1e-05,1.97995]
[1779640116606,54.01,76508.48,0.0,0.98837,1e-05,1.9804]
[1779640116722,54.01,76508.48,0.0,0.98837,1e-05,1.9804]
[1779640117629,54.01,76508.48,0.0,0.98837,1e-05,1.98035]
[1779640122958,54.01,76508.7,0.0,0.98837,1e-05,1.97981]
[1779640122973,54.01,76508.7,0.0,0.98837,1e-05,1.97981]
[1779640122992,54.01,76508.73,0.0,0.98837,1e-05,1.97972]
[1779640123404,54.01,76508.73,0.0,0.98837,1e-05,1.97972]
[1779640123469,54.01,76508.73,0.0,0.98837,1e-05,1.97972]
[1779640128521,54.0,76509.74,0.0,0.98838,1e-05,1.97816]
[1779640133540,54.0,76510.93,0.0,0.9884,1e-05,1.97649]
[1779640133721,54.0,76510.93,0.0,0.9884,1e-05,1.97649]
[1779640133803,54.0,76511.82,0.0,0.9884,1e-05,1.97533]
[1779640134598,54.0,76511.82,0.0,0.9884,1e-05,1.97533]
[1779640134720,54.0,76511.82,0.0,0.9884,1e-05,1.97533]
[1779640138691,54.0,76512.01,0.0,0.98841,1e-05,1.97497]
[1779640141937,54.0,76509.86,0.0,0.98839,1e-05,1.97748]
[1779640141973,54.0,76509.86,0.0,0.98839,1e-05,1.97748]
[1779640142082,54.0,76510.18,0.0,0.98839,1e-05,1.97703]
[1779640142824,54.0,76510.18,0.0,0.98839,1e-05,1.97703]
[1779640142972,54.0,76510.18,0.0,0.98839,1e-05,1.97703]
[1779640148470,54.0,76509.13,0.0,0.98838,1e-05,1.97863]
[1779640154707,54.0,76509.48,0.0,0.98839,1e-05,1.97775]
[1779640155778,54.0,76509.48,0.0,0.98839,1e-05,1.97775]
[1779640155973,54.0,76509.48,0.0,0.98839,1e-05,1.97775]
[1779640156002,54.0,76509.48,0.0,0.98839,1e-05,1.9777]
[1779640156409,54.0,76509.48,0.0,0.98839,1e-05,1.9777]
[1779640156469,54.0,76509.48,0.0,0.98839,1e-05,1.9777]
[1779640158440,54.0,76509.48,0.0,0.98839,1e-05,1.97765]
[1779640162408,54.0,76511.31,0.0,0.98841,1e-05,1.97513]
[1779640162472,54.0,76511.31,0.0,0.98841,1e-05,1.97513]
[1779640162957,54.0,76511.31,0.0,0.98841,1e-05,1.97513]
[1779640162970,54.0,76511.31,0.0,0.98841,1e-05,1.97513]
[1779640163058,54.0,76511.19,0.0,0.9884,1e-05,1.97523]
[1779640169812,54.0,76510.37,0.0,0.9884,1e-05,1.97593]
[1779640175637,54.0,76510.46,0.0,0.98841,1e-05,1.97411]
[1779640178757,53.99,76511.06,0.0,0.98842,1e-05,1.97314]
[1779640178994,53.99,76511.06,0.0,0.98842,1e-05,1.97314]
[1779640179096,53.99,76510.92,0.0,0.98842,1e-05,1.97327]
[1779640179286,53.99,76510.92,0.0,0.98842,1e-05,1.97327]
[1779640179471,53.99,76510.92,0.0,0.98842,1e-05,1.97327]
[1779640184917,53.99,76510.63,0.0,0.98842,1e-05,1.97338]
[1779640186459,53.99,76509.61,0.0,0.98841,1e-05,1.97461]
[1779640186472,53.99,76509.61,0.0,0.98841,1e-05,1.97461]
[1779640186931,53.99,76510.45,0.0,0.98841,1e-05,1.97351]
[1779640187225,53.99,76510.45,0.0,0.98841,1e-05,1.97351]
[1779640187470,53.99,76510.45,0.0,0.98841,1e-05,1.97351]
[1779640188778,53.99,76510.05,0.0,0.98841,1e-05,1.97397]
[1779640194989,53.99,76510.55,0.0,0.98842,1e-05,1.97303]
[1779640199017,53.99,76506.9,0.0,0.98839,1e-05,1.97742]
[1779640199648,53.99,76506.9,0.0,0.98839,1e-05,1.97742]
[1779640199723,53.99,76506.9,0.0,0.98839,1e-05,1.97742]
[1779640200026,53.99,76506.82,0.0,0.98839,1e-05,1.97746]
[1779640200349,53.99,76506.82,0.0,0.98839,1e-05,1.97746]
[1779640200469,53.99,76506.82,0.0,0.98839,1e-05,1.97746]
[1779640203046,53.99,76509.23,0.0,0.98841,1e-05,1.9743]
[1779640204053,53.99,76512.89,0.0,0.98844,1e-05,1.96969]
[1779640204549,53.99,76512.89,0.0,0.98844,1e-05,1.96969]
[1779640204719,53.99,76512.89,0.0,0.98844,1e-05,1.96969]
[1779640205095,53.99,76512.89,0.0,0.98844,1e-05,1.96969]
[1779640205219,53.99,76514.25,0.0,0.98845,1e-05,1.96795]
[1779640206068,53.99,76513.91,0.0,0.98845,1e-05,1.96834]
[1779640213117,53.99,76513.46,0.0,0.98845,1e-05,1.96863]
[1779640217947,53.99,76513.37,0.0,0.98845,1e-05,1.96858]
[1779640217972,53.99,76513.37,0.0,0.98845,1e-05,1.96858]
[1779640218336,53.99,76513.37,0.0,0.98845,1e-05,1.96854]
[1779640218470,53.99,76513.37,0.0,0.98845,1e-05,1.96854]
[1779640219159,53.98,76512.82,0.0,0.98844,1e-05,1.96918]
[1779640223188,53.98,76507.31,0.0,0.9884,1e-05,1.97588]
[1779640224321,53.98,76507.31,0.0,0.9884,1e-05,1.97588]
[1779640224472,53.98,76507.31,0.0,0.9884,1e-05,1.97588]
[1779640227004,53.98,76507.79,0.0,0.9884,1e-05,1.97516]
[1779640232796,53.98,76507.71,0.0,0.9884,1e-05,1.97499]
[1779640232909,53.98,76507.71,0.0,0.9884,1e-05,1.97499]
[1779640233004,53.98,76507.75,0.0,0.98841,1e-05,1.97322]
[1779640233600,53.98,76507.75,0.0,0.98841,1e-05,1.97322]
[1779640233723,53.98,76507.75,0.0,0.98841,1e-05,1.97322]
[1779640239300,53.98,76507.93,0.0,0.98842,1e-05,1.97271]
[1779640240857,53.98,76507.93,0.0,0.98842,1e-05,1.97271]
[1779640240974,53.98,76507.93,0.0,0.98842,1e-05,1.97271]
[1779640241449,53.98,76507.44,0.0,0.98841,1e-05,1.97322]
[1779640241470,53.98,76507.44,0.0,0.98841,1e-05,1.97322]
[1779640241551,53.98,76504.15,0.0,0.98839,1e-05,1.97728]
[1779640247531,53.98,76504.01,0.0,0.98839,1e-05,1.97722]
[1779640247724,53.98,76504.01,0.0,0.98839,1e-05,1.97722]
[1779640248113,53.98,76504.01,0.0,0.98839,1e-05,1.97722]
[1779640248221,53.98,76502.64,0.0,0.98838,1e-05,1.97882]
[1779640248363,53.98,76501.97,0.0,0.98837,1e-05,1.97966]
[1779640253398,53.98,76501.66,0.0,0.98837,1e-05,1.97975]
[1779640255926,53.97,76501.32,0.0,0.98837,1e-05,1.98011]
[1779640255969,53.97,76501.32,0.0,0.98837,1e-05,1.98011]
[1779640256419,53.97,76497.42,0.0,0.98833,1e-05,1.98488]
[1779640261090,53.97,76498.06,0.0,0.98834,1e-05,1.98388]
[1779640261192,53.97,76497.98,0.0,0.98834,1e-05,1.98385]
[1779640261220,53.97,76497.98,0.0,0.98834,1e-05,1.98385]
[1779640261270,53.97,76497.98,0.0,0.98834,1e-05,1.98385]
[1779640261472,53.97,76497.98,0.0,0.98834,1e-05,1.98385]
[1779640261572,53.97,76497.94,0.0,0.98834,1e-05,1.98383]
[1779640265148,53.97,76497.95,0.0,0.98834,1e-05,1.98382]
[1779640265220,53.97,76497.86,0.0,0.98834,1e-05,1.9838]
[1779640265943,53.97,76497.86,0.0,0.98834,1e-05,1.9838]
[1779640265969,53.97,76497.86,0.0,0.98834,1e-05,1.9838]
[1779640266044,53.97,76493.12,0.0,0.9883,1e-05,1.98963]
[1779640266489,53.97,76490.65,0.0,0.98828,1e-05,1.99273]
[1779640267495,53.97,76494.06,0.0,0.98831,1e-05,1.98837]
[1779640268427,53.97,76494.06,0.0,0.98831,1e-05,1.98837]
[1779640268695,53.97,76494.06,0.0,0.98831,1e-05,1.98837]
[1779640268720,53.97,76494.06,0.0,0.98831,1e-05,1.98837]
[1779640269719,53.97,76493.69,0.0,0.98831,1e-05,1.98869]
[1779640269736,53.97,76493.45,0.0,0.98831,1e-05,1.98892]
[1779640275553,53.97,76494.61,0.0,0.98832,1e-05,1.98705]
[1779640277249,53.97,76494.61,0.0,0.98832,1e-05,1.98705]
[1779640277472,53.97,76494.61,0.0,0.98832,1e-05,1.98705]
[1779640284283,53.96,76494.2,0.0,0.98832,1e-05,1.98724]
[1779640284469,53.96,76494.2,0.0,0.98832,1e-05,1.98724]
[1779640287725,53.96,76494.28,0.0,0.98832,1e-05,1.98675]
[1779640288154,53.96,76498.71,0.0,0.98836,1e-05,1.98113]
[1779640288833,53.96,76498.71,0.0,0.98836,1e-05,1.98113]
[1779640288969,53.96,76498.71,0.0,0.98836,1e-05,1.98113]
[1779640289048,53.96,76504.34,0.0,0.98841,1e-05,1.97403]
[1779640289729,53.96,76504.34,0.0,0.98841,1e-05,1.97403]
[1779640289770,53.96,76505.04,0.0,0.98841,1e-05,1.97312]
[1779640299542,53.96,76505.16,0.0,0.98842,1e-05,1.97133]
[1779640304756,53.96,76506.78,0.0,0.98844,1e-05,1.96884]
[1779640306159,53.96,76506.78,0.0,0.98844,1e-05,1.96884]
[1779640306220,53.96,76506.78,0.0,0.98844,1e-05,1.96884]
[1779640307240,53.96,76508.24,0.0,0.98845,1e-05,1.96699]
[1779640307468,53.96,76508.24,0.0,0.98845,1e-05,1.96699]
[1779640307570,53.96,76508.24,0.0,0.98845,1e-05,1.96692]
[1779640313820,53.96,76507.63,0.0,0.98845,1e-05,1.96749]
[1779640315028,53.96,76507.63,0.0,0.98845,1e-05,1.96749]
[1779640315222,53.96,76507.63,0.0,0.98845,1e-05,1.96749]
[1779640315851,53.96,76507.28,0.0,0.98845,1e-05,1.96789]
[1779640315972,53.96,76507.28,0.0,0.98845,1e-05,1.96789]
[1779640316073,53.96,76508.14,0.0,0.98846,1e-05,1.96678]
[1779640322883,53.96,76507.76,0.0,0.98845,1e-05,1.96701]
[1779640326064,53.96,76507.56,0.0,0.98845,1e-05,1.96719]
[1779640326219,53.96,76507.56,0.0,0.98845,1e-05,1.96719]
[1779640327922,53.96,76507.09,0.0,0.98845,1e-05,1.9677]
[1779640327976,53.96,76507.09,0.0,0.98845,1e-05,1.9677]
[1779640328064,53.95,76507.66,0.0,0.98845,1e-05,1.96695]
[1779640330737,53.95,76507.55,0.0,0.98845,1e-05,1.96705]
[1779640330971,53.95,76507.55,0.0,0.98845,1e-05,1.96705]
[1779640332953,53.95,76496.47,0.0,0.98836,1e-05,1.98073]
[1779640333960,53.95,76492.84,0.0,0.98833,1e-05,1.98522]
[1779640337084,53.95,76492.46,0.0,0.98833,1e-05,1.98555]
[1779640337135,53.95,76492.46,0.0,0.98833,1e-05,1.98555]
[1779640337222,53.95,76492.46,0.0,0.98833,1e-05,1.98555]
[1779640337236,53.95,76492.46,0.0,0.98833,1e-05,1.98548]
[1779640338995,53.95,76489.05,0.0,0.9883,1e-05,1.98961]
[1779640341009,53.95,76485.69,0.0,0.98827,1e-05,1.99368]
[1779640344849,53.95,76484.43,0.0,0.98826,1e-05,1.99499]
[1779640344969,53.95,76484.43,0.0,0.98826,1e-05,1.99499]
[1779640346082,53.95,76484.18,0.0,0.98826,1e-05,1.99521]
[1779640346221,53.95,76484.18,0.0,0.98826,1e-05,1.99521]
[1779640346184,53.95,76484.22,0.0,0.98826,1e-05,1.99507]
[1779640347051,53.95,76487.94,0.0,0.98829,1e-05,1.99029]
[1779640348218,53.95,76487.94,0.0,0.98829,1e-05,1.99029]
[1779640348473,53.95,76488.47,0.0,0.9883,1e-05,1.98953]
[1779640351412,53.95,76489.06,0.0,0.98831,1e-05,1.98696]
[1779640351472,53.95,76489.06,0.0,0.98831,1e-05,1.98696]
[1779640352086,53.95,76489.02,0.0,0.98831,1e-05,1.98693]
[1779640354200,53.94,76487.83,0.0,0.9883,1e-05,1.98834]
[1779640354220,53.94,76487.83,0.0,0.9883,1e-05,1.98834]
[1779640365177,53.94,76487.71,0.0,0.98831,1e-05,1.98749]
[1779640366416,53.94,76484.5,0.0,0.98828,1e-05,1.99145]
[1779640366470,53.94,76484.5,0.0,0.98828,1e-05,1.99145]
[1779640366904,53.94,76484.5,0.0,0.98828,1e-05,1.99145]
[1779640366975,53.94,76484.5,0.0,0.98828,1e-05,1.99145]
[1779640367191,53.94,76483.52,0.0,0.98828,1e-05,1.9926]
[1779640372206,53.94,76482.59,0.0,0.98827,1e-05,1.99341]
[1779640372220,53.94,76482.59,0.0,0.98827,1e-05,1.99341]
[1779640372761,53.94,76482.4,0.0,0.98827,1e-05,1.99356]
[1779640372969,53.94,76482.4,0.0,0.98827,1e-05,1.99356]
[1779640373233,53.94,76481.8,0.0,0.98826,1e-05,1.99423]
[1779640378147,53.93,76481.82,0.0,0.98827,1e-05,1.99384]
[1779640378221,53.93,76481.82,0.0,0.98827,1e-05,1.99384]
[1779640380177,53.93,76484.06,0.0,0.98829,1e-05,1.99083]
[1779640380219,53.93,76484.06,0.0,0.98829,1e-05,1.99083]
[1779640380282,53.93,76483.13,0.0,0.98828,1e-05,1.99192]
[1779640381289,53.93,76486.65,0.0,0.98831,1e-05,1.9874]
[1779640381855,53.93,76486.65,0.0,0.98831,1e-05,1.9874]
[1779640381974,53.93,76486.65,0.0,0.98831,1e-05,1.9874]
[1779640382296,53.93,76481.97,0.0,0.98827,1e-05,1.99321]
[1779640388338,53.93,76480.8,0.0,0.98826,1e-05,1.9941]
[1779640389719,53.93,76480.8,0.0,0.98826,1e-05,1.9941]
[1779640389970,53.93,76480.8,0.0,0.98826,1e-05,1.9941]
[1779640390438,53.93,76481.06,0.0,0.98827,1e-05,1.99358]
[1779640390475,53.93,76481.06,0.0,0.98827,1e-05,1.99358]
[1779640390537,53.93,76481.17,0.0,0.98827,1e-05,1.99344]
[1779640391362,53.93,76485.48,0.0,0.98831,1e-05,1.98792]
[1779640393195,53.93,76485.48,0.0,0.98831,1e-05,1.98792]
[1779640393220,53.93,76485.48,0.0,0.98831,1e-05,1.98792]
[1779640393296,53.93,76495.1,0.0,0.98839,1e-05,1.97569]
[1779640393376,53.93,76498.74,0.0,0.98842,1e-05,1.97114]
[1779640398411,53.92,76498.41,0.0,0.98842,1e-05,1.97127]
[1779640403446,53.92,76498.65,0.0,0.98843,1e-05,1.97071]
[1779640408481,53.92,76491.67,0.0,0.98837,1e-05,1.97919]
[1779640410948,53.92,76489.5,0.0,0.98835,1e-05,1.98187]
[1779640410971,53.92,76489.5,0.0,0.98835,1e-05,1.98187]
[1779640411050,53.92,76489.43,0.0,0.98836,1e-05,1.98025]
[1779640413691,53.92,76489.6,0.0,0.98836,1e-05,1.98004]
[1779640415530,53.92,76486.05,0.0,0.98833,1e-05,1.98423]
[1779640419980,53.92,76485.59,0.0,0.98833,1e-05,1.98459]
[1779640420220,53.92,76485.59,0.0,0.98833,1e-05,1.98459]
[1779640420322,53.92,76482.21,0.0,0.9883,1e-05,1.9887]
[1779640425604,53.91,76480.67,0.0,0.98829,1e-05,1.99021]
[1779640430639,53.91,76480.32,0.0,0.98829,1e-05,1.99019]
[1779640435672,53.91,76479.7,0.0,0.98829,1e-05,1.99038]
[1779640440707,53.91,76479.9,0.0,0.98829,1e-05,1.98962]
[1779640445741,53.9,76479.51,0.0,0.98829,1e-05,1.98959]
[1779640450776,53.9,76479.79,0.0,0.9883,1e-05,1.98871]
[1779640453798,53.9,76476.19,0.0,0.98827,1e-05,1.99291]
[1779640458835,53.9,76474.37,0.0,0.98826,1e-05,1.9946]
[1779640463870,53.89,76472.11,0.0,0.98824,1e-05,1.99685]
[1779640469912,53.89,76472.76,0.0,0.98825,1e-05,1.9953]
[1779640475954,53.88,76474.82,0.0,0.98828,1e-05,1.99041]
[1779640480992,53.88,76475.12,0.0,0.98829,1e-05,1.98949]
[1779640487035,53.88,76474.95,0.0,0.98829,1e-05,1.98906]
[1779640490056,53.88,76470.1,0.0,0.98825,1e-05,1.99485]
[1779640495092,53.87,76472.67,0.0,0.98828,1e-05,1.99104]
[1779640500127,53.87,76472.36,0.0,0.98828,1e-05,1.99087]
[1779640503148,53.87,76469.06,0.0,0.98825,1e-05,1.9947]
[1779640506169,53.87,76465.03,0.0,0.98822,1e-05,1.99945]
[1779640511211,53.86,76463.97,0.0,0.98822,1e-05,2.00018]
[1779640516246,53.86,76461.63,0.0,0.9882,1e-05,2.00254]
[1779640521281,53.86,76461.07,0.0,0.9882,1e-05,2.00265]
[1779640523297,53.86,76457.7,0.0,0.98817,1e-05,2.00668]
[1779640525309,53.85,76440.18,0.0,0.98802,1e-05,2.02878]
[1779640526316,53.85,76442.42,0.0,0.98804,1e-05,2.02575]
[1779640532358,53.85,76441.35,0.0,0.98804,1e-05,2.02461]
[1779640534723,53.85,76440.27,0.0,0.98804,1e-05,2.02569]
[1779640536351,53.85,76442.38,0.0,0.98806,1e-05,2.02284]
[1779640536471,53.85,76442.38,0.0,0.98806,1e-05,2.02284]
[1779640536372,53.85,76442.38,0.0,0.98806,1e-05,2.02269]
[1779640541422,53.84,76442.09,0.0,0.98806,1e-05,2.02234]
[1779640544443,53.84,76438.31,0.0,0.98803,1e-05,2.02675]
[1779640544722,53.84,76438.31,0.0,0.98803,1e-05,2.02675]
[1779640545450,53.84,76430.42,0.0,0.98796,1e-05,2.03673]
[1779640546458,53.84,76435.56,0.0,0.98801,1e-05,2.02997]
[1779640547464,53.84,76441.31,0.0,0.98806,1e-05,2.02245]
[1779640548724,53.84,76442.38,0.0,0.98807,1e-05,2.02095]
[1779640549478,53.84,76437.75,0.0,0.98803,1e-05,2.02673]
[1779640550486,53.83,76434.32,0.0,0.988,1e-05,2.03098]
[1779640551496,53.83,76434.32,0.0,0.988,1e-05,2.03098]
[1779640551722,53.83,76432.46,0.0,0.98798,1e-05,2.03322]
[1779640552499,53.83,76432.74,0.0,0.98799,1e-05,2.0327]
[1779640554526,53.83,76424.54,0.0,0.98792,1e-05,2.04295]
[1779640555531,53.83,76414.75,0.0,0.98783,1e-05,2.05543]
[1779640556559,53.83,76412.93,0.0,0.98781,1e-05,2.0576]
[1779640557916,53.83,76412.93,0.0,0.98781,1e-05,2.0576]
[1779640557969,53.83,76412.93,0.0,0.98781,1e-05,2.0576]
[1779640559571,53.83,76406.7,0.0,0.98776,1e-05,2.06508]
[1779640561586,53.82,76401.01,0.0,0.98771,1e-05,2.07207]
[1779640562592,53.82,76396.21,0.0,0.98767,1e-05,2.07811]
[1779640567627,53.82,76394.8,0.0,0.98767,1e-05,2.07877]
[1779640568590,53.82,76394.8,0.0,0.98767,1e-05,2.07877]
[1779640568724,53.82,76394.8,0.0,0.98767,1e-05,2.07877]
[1779640568797,53.82,76393.8,0.0,0.98766,1e-05,2.07984]
[1779640572719,53.81,76393.27,0.0,0.98766,1e-05,2.08006]
[1779640574106,53.81,76393.35,0.0,0.98766,1e-05,2.07948]
[1779640574131,53.81,76388.62,0.0,0.98762,1e-05,2.0852]
[1779640574680,53.81,76380.82,0.0,0.98755,1e-05,2.09545]
[1779640575687,53.81,76375.87,0.0,0.98751,1e-05,2.10173]
[1779640576702,53.81,76361.61,0.0,0.98737,1e-05,2.12035]
[1779640577896,53.81,76361.61,0.0,0.98737,1e-05,2.12035]
[1779640577906,53.79,76355.79,0.0,0.98734,1e-05,2.12474]
[1779640580730,53.77,76356.59,0.0,0.98737,1e-05,2.12016]
[1779640583628,53.77,76359.73,0.0,0.98741,1e-05,2.11536]
[1779640583719,53.77,76359.73,0.0,0.98741,1e-05,2.11536]
[1779640583751,53.77,76363.69,0.0,0.98745,1e-05,2.1098]
[1779640585765,53.76,76367.64,0.0,0.98749,1e-05,2.10399]
[1779640586772,53.76,76375.86,0.0,0.98757,1e-05,2.09286]
[1779640587779,53.76,76382.78,0.0,0.98763,1e-05,2.08349]
[1779640588786,53.76,76383.68,0.0,0.98764,1e-05,2.08206]
[1779640590799,53.76,76391.12,0.0,0.98771,1e-05,2.07186]
[1779640591807,53.75,76395.26,0.0,0.98776,1e-05,2.06461]
[1779640593821,53.75,76397.16,0.0,0.98778,1e-05,2.06173]
[1779640595835,53.75,76401.52,0.0,0.98782,1e-05,2.05568]
[1779640596842,53.75,76405.34,0.0,0.98786,1e-05,2.05053]
[1779640598856,53.75,76406.14,0.0,0.98787,1e-05,2.04897]
[1779640600870,53.74,76410.58,0.0,0.98791,1e-05,2.04289]
[1779640603891,53.74,76416.03,0.0,0.98796,1e-05,2.03538]
[1779640604899,53.74,76412.12,0.0,0.98793,1e-05,2.04028]
[1779640605905,53.74,76407.75,0.0,0.98789,1e-05,2.04577]
[1779640607927,53.74,76401.82,0.0,0.98784,1e-05,2.05311]
[1779640608932,53.74,76390.95,0.0,0.98774,1e-05,2.06707]
[1779640609939,53.74,76389.9,0.0,0.98774,1e-05,2.06823]
[1779640611476,53.74,76389.9,0.0,0.98774,1e-05,2.06823]
[1779640611577,53.74,76389.84,0.0,0.98774,1e-05,2.06811]
[1779640612057,53.74,76389.84,0.0,0.98774,1e-05,2.06811]
[1779640616231,53.73,76390.26,0.0,0.98775,1e-05,2.06674]
[1779640616470,53.73,76390.26,0.0,0.98775,1e-05,2.06674]
[1779640622144,53.72,76387.94,0.0,0.98773,1e-05,2.06854]
[1779640625050,53.72,76397.29,0.0,0.98782,1e-05,2.05554]
[1779640625976,53.72,76397.29,0.0,0.98782,1e-05,2.05554]
[1779640626224,53.72,76397.29,0.0,0.98782,1e-05,2.05554]
[1779640626229,53.72,76401.74,0.0,0.98787,1e-05,2.04958]
[1779640627360,53.72,76401.74,0.0,0.98787,1e-05,2.04958]
[1779640627471,53.72,76401.74,0.0,0.98787,1e-05,2.04958]
[1779640630913,53.72,76405.21,0.0,0.9879,1e-05,2.04441]
[1779640632924,53.71,76401.38,0.0,0.98787,1e-05,2.04902]
[1779640632974,53.71,76401.38,0.0,0.98787,1e-05,2.04902]
[1779640633106,53.71,76401.19,0.0,0.98787,1e-05,2.04908]
[1779640634899,53.71,76400.5,0.0,0.98786,1e-05,2.0498]
[1779640634971,53.71,76400.5,0.0,0.98786,1e-05,2.0498]
[1779640640156,53.71,76398.91,0.0,0.98786,1e-05,2.05077]
[1779640642450,53.71,76399.45,0.0,0.98786,1e-05,2.04988]
[1779640642473,53.71,76399.45,0.0,0.98786,1e-05,2.04988]
[1779640642551,53.7,76399.65,0.0,0.98787,1e-05,2.04944]
[1779640643971,53.7,76398.02,0.0,0.98785,1e-05,2.05138]
[1779640644221,53.7,76398.02,0.0,0.98785,1e-05,2.05138]
[1779640648811,53.71,76399.3,0.0,0.98786,1e-05,2.05025]
[1779640648965,53.71,76399.3,0.0,0.98786,1e-05,2.05025]
[1779640648972,53.71,76399.3,0.0,0.98786,1e-05,2.05025]
[1779640649494,53.71,76399.3,0.0,0.98786,1e-05,2.05025]
[1779640649545,53.71,76399.31,0.0,0.98786,1e-05,2.05054]
[1779640649719,53.71,76399.31,0.0,0.98786,1e-05,2.05054]
[1779640651233,53.71,76394.97,0.0,0.98782,1e-05,2.05515]
[1779640656260,53.72,76392.59,0.0,0.98779,1e-05,2.0594]
[1779640656472,53.72,76392.59,0.0,0.98779,1e-05,2.0594]
[1779640656571,53.72,76389.32,0.0,0.98776,1e-05,2.06394]
[1779640657199,53.72,76389.32,0.0,0.98776,1e-05,2.06394]
[1779640657220,53.72,76389.32,0.0,0.98776,1e-05,2.06394]
[1779640662312,53.73,76389.15,0.0,0.98775,1e-05,2.06578]
[1779640662715,53.73,76389.15,0.0,0.98775,1e-05,2.06578]
[1779640662724,53.73,76389.15,0.0,0.98775,1e-05,2.06578]
[1779640663222,53.73,76389.15,0.0,0.98775,1e-05,2.06578]
[1779640663470,53.73,76389.15,0.0,0.98775,1e-05,2.06578]
[1779640663571,53.73,76388.93,0.0,0.98775,1e-05,2.06633]
[1779640667347,53.73,76393.52,0.0,0.98778,1e-05,2.0614]
[1779640667871,53.73,76393.52,0.0,0.98778,1e-05,2.0614]
[1779640667978,53.73,76393.52,0.0,0.98778,1e-05,2.0614]
[1779640668355,53.74,76398.27,0.0,0.98782,1e-05,2.0555]
[1779640668793,53.74,76398.27,0.0,0.98782,1e-05,2.0555]
[1779640668975,53.74,76398.27,0.0,0.98782,1e-05,2.0555]
[1779640673300,53.74,76398.3,0.0,0.98782,1e-05,2.05657]
[1779640674497,53.74,76398.41,0.0,0.98781,1e-05,2.0567]
[1779640674721,53.74,76397.62,0.0,0.98781,1e-05,2.058]
[1779640675520,53.74,76397.62,0.0,0.98781,1e-05,2.058]
[1779640675621,53.75,76397.07,0.0,0.9878,1e-05,2.05898]
[1779640675720,53.75,76397.07,0.0,0.9878,1e-05,2.05898]
[1779640676411,53.75,76396.92,0.0,0.9878,1e-05,2.05944]
[1779640683460,53.76,76395.16,0.0,0.98777,1e-05,2.06355]
[1779640688495,53.76,76395.41,0.0,0.98776,1e-05,2.06449]
[1779640692373,53.77,76395.3,0.0,0.98776,1e-05,2.06513]
[1779640692471,53.77,76395.3,0.0,0.98776,1e-05,2.06513]
[1779640693047,53.77,76395.3,0.0,0.98776,1e-05,2.06514]
[1779640693222,53.77,76395.3,0.0,0.98776,1e-05,2.06514]
[1779640693227,53.76,76395.3,0.0,0.98776,1e-05,2.06491]
[1779640694469,53.76,76395.3,0.0,0.98776,1e-05,2.06491]
[1779640700581,53.76,76398.81,0.0,0.9878,1e-05,2.05877]
[1779640701602,53.76,76398.81,0.0,0.9878,1e-05,2.05877]
[1779640701722,53.76,76399.02,0.0,0.9878,1e-05,2.05828]
[1779640710825,53.75,76398.89,0.0,0.98781,1e-05,2.05802]
[1779640710972,53.75,76398.89,0.0,0.98781,1e-05,2.05802]
[1779640711710,53.75,76398.89,0.0,0.98781,1e-05,2.05802]
[1779640711721,53.75,76398.89,0.0,0.98781,1e-05,2.05802]
[1779640711661,53.74,76398.94,0.0,0.98783,1e-05,2.05464]
[1779640714682,53.74,76396.11,0.0,0.98781,1e-05,2.05771]
[1779640718350,53.74,76396.66,0.0,0.98781,1e-05,2.05637]
[1779640718471,53.74,76396.66,0.0,0.98781,1e-05,2.05637]
[1779640718572,53.74,76396.66,0.0,0.98782,1e-05,2.05617]
[1779640719131,53.74,76396.66,0.0,0.98782,1e-05,2.05617]
[1779640719222,53.74,76396.66,0.0,0.98782,1e-05,2.05617]
[1779640724752,53.73,76397.67,0.0,0.98783,1e-05,2.05366]
[1779640729789,53.72,76398.06,0.0,0.98784,1e-05,2.05218]
[1779640731670,53.72,76398.06,0.0,0.98784,1e-05,2.05218]
[1779640731724,53.72,76398.06,0.0,0.98784,1e-05,2.05218]
[1779640732671,53.72,76398.48,0.0,0.98785,1e-05,2.05144]
[1779640732724,53.72,76398.48,0.0,0.98785,1e-05,2.05144]
[1779640731803,53.72,76398.76,0.0,0.98785,1e-05,2.05089]
[1779640733162,53.72,76398.76,0.0,0.98785,1e-05,2.05089]
[1779640738852,53.72,76397.83,0.0,0.98785,1e-05,2.05078]
[1779640743888,53.71,76398.03,0.0,0.98786,1e-05,2.04959]
[1779640750937,53.7,76398.02,0.0,0.98787,1e-05,2.04832]
[1779640754651,53.7,76397.86,0.0,0.98787,1e-05,2.04817]
[1779640754722,53.7,76397.86,0.0,0.98787,1e-05,2.04817]
[1779640754753,53.7,76397.38,0.0,0.98787,1e-05,2.04843]
[1779640755626,53.7,76397.38,0.0,0.98787,1e-05,2.04843]
[1779640755723,53.7,76397.38,0.0,0.98787,1e-05,2.04843]
[1779640761010,53.69,76396.18,0.0,0.98787,1e-05,2.04873]
[1779640761980,53.69,76396.18,0.0,0.98787,1e-05,2.04873]
[1779640762221,53.69,76396.18,0.0,0.98787,1e-05,2.04873]
[1779640762310,53.69,76395.7,0.0,0.98786,1e-05,2.04917]
[1779640763038,53.69,76395.7,0.0,0.98786,1e-05,2.04917]
[1779640763221,53.69,76395.7,0.0,0.98786,1e-05,2.04917]
[1779640768432,53.69,76395.23,0.0,0.98787,1e-05,2.04888]
[1779640768472,53.69,76395.23,0.0,0.98787,1e-05,2.04888]
[1779640768533,53.69,76395.32,0.0,0.98787,1e-05,2.04858]
[1779640769300,53.69,76395.32,0.0,0.98787,1e-05,2.04858]
[1779640769481,53.69,76395.32,0.0,0.98787,1e-05,2.04858]
[1779640774309,53.68,76393.86,0.0,0.98787,1e-05,2.04797]
[1779640774472,53.68,76393.86,0.0,0.98787,1e-05,2.04797]
[1779640774573,53.68,76394.17,0.0,0.98787,1e-05,2.0474]
[1779640774997,53.68,76394.17,0.0,0.98787,1e-05,2.0474]
[1779640775223,53.68,76394.17,0.0,0.98787,1e-05,2.0474]
[1779640779580,53.68,76395.72,0.0,0.98789,1e-05,2.0447]
[1779640779728,53.68,76395.72,0.0,0.98789,1e-05,2.0447]
[1779640781141,53.68,76395.47,0.0,0.98789,1e-05,2.04468]
[1779640781221,53.68,76395.47,0.0,0.98789,1e-05,2.04468]
[1779640781320,53.68,76395.67,0.0,0.9879,1e-05,2.04424]
[1779640785180,53.67,76408.35,0.0,0.98801,1e-05,2.02719]
[1779640786187,53.67,76420.19,0.0,0.98812,1e-05,2.01187]
[1779640787194,53.67,76422.22,0.0,0.98814,1e-05,2.00916]
[1779640788983,53.67,76422.29,0.0,0.98814,1e-05,2.00896]
[1779640789224,53.67,76422.29,0.0,0.98814,1e-05,2.00896]
[1779640792615,53.67,76424.46,0.0,0.98816,1e-05,2.00588]
[1779640792721,53.67,76424.46,0.0,0.98816,1e-05,2.00588]
[1779640792716,53.67,76425.32,0.0,0.98817,1e-05,2.00469]
[1779640793142,53.67,76425.32,0.0,0.98817,1e-05,2.00469]
[1779640793222,53.67,76425.32,0.0,0.98817,1e-05,2.00469]
[1779640793239,53.67,76425.23,0.0,0.98817,1e-05,2.00471]
[1779640798817,53.66,76425.83,0.0,0.98818,1e-05,2.00357]
[1779640798975,53.66,76425.55,0.0,0.98818,1e-05,2.00384]
[1779640799459,53.66,76425.55,0.0,0.98818,1e-05,2.00384]
[1779640799472,53.66,76425.55,0.0,0.98818,1e-05,2.00384]
[1779640799560,53.66,76426.71,0.0,0.98819,1e-05,2.00227]
[1779640801295,53.66,76424.27,0.0,0.98817,1e-05,2.00521]
[1779640803141,53.66,76424.44,0.0,0.98817,1e-05,2.0049]
[1779640806272,53.66,76424.64,0.0,0.98817,1e-05,2.00438]
[1779640806470,53.66,76424.64,0.0,0.98817,1e-05,2.00438]
[1779640806533,53.66,76424.87,0.0,0.98817,1e-05,2.004]
[1779640807155,53.66,76424.87,0.0,0.98817,1e-05,2.004]
[1779640807222,53.66,76424.87,0.0,0.98817,1e-05,2.004]
[1779640812279,53.66,76425.4,0.0,0.98818,1e-05,2.0029]
[1779640812471,53.66,76425.4,0.0,0.98818,1e-05,2.0029]
[1779640812839,53.66,76425.86,0.0,0.98819,1e-05,2.00223]
[1779640812972,53.66,76425.86,0.0,0.98819,1e-05,2.00223]
[1779640813381,53.66,76429.72,0.0,0.98822,1e-05,1.99724]
[1779640818416,53.66,76431.58,0.0,0.98824,1e-05,1.99454]
[1779640820430,53.66,76434.68,0.0,0.98827,1e-05,1.99048]
[1779640825465,53.65,76435.35,0.0,0.98828,1e-05,1.98937]
[1779640826583,53.65,76435.35,0.0,0.98828,1e-05,1.98937]
[1779640826719,53.65,76435.35,0.0,0.98828,1e-05,1.98937]
[1779640827738,53.65,76435.38,0.0,0.98828,1e-05,1.98928]
[1779640827839,53.65,76436.24,0.0,0.98828,1e-05,1.98814]
[1779640827971,53.65,76436.24,0.0,0.98828,1e-05,1.98814]
[1779640829493,53.65,76436.2,0.0,0.98828,1e-05,1.98809]
[1779640833084,53.65,76436.2,0.0,0.98829,1e-05,1.98636]
[1779640833222,53.65,76436.2,0.0,0.98829,1e-05,1.98636]
[1779640837929,53.65,76437.0,0.0,0.9883,1e-05,1.98512]
[1779640837971,53.65,76437.0,0.0,0.9883,1e-05,1.98512]
[1779640838094,53.65,76437.0,0.0,0.9883,1e-05,1.98512]
[1779640838221,53.65,76437.0,0.0,0.9883,1e-05,1.98512]
[1779640838556,53.65,76437.92,0.0,0.98831,1e-05,1.98391]
[1779640840570,53.65,76440.71,0.0,0.98834,1e-05,1.98031]
[1779640843355,53.65,76439.93,0.0,0.98833,1e-05,1.98122]
[1779640843472,53.65,76439.93,0.0,0.98833,1e-05,1.98122]
[1779640849633,53.65,76439.87,0.0,0.98833,1e-05,1.981]
[1779640853975,53.65,76440.55,0.0,0.98834,1e-05,1.97997]
[1779640854218,53.65,76440.55,0.0,0.98834,1e-05,1.97997]
[1779640854670,53.65,76440.01,0.0,0.98833,1e-05,1.98061]
[1779640855348,53.65,76440.01,0.0,0.98833,1e-05,1.98061]
[1779640855473,53.65,76440.01,0.0,0.98833,1e-05,1.98061]
[1779640859566,53.65,76440.86,0.0,0.98834,1e-05,1.97937]
[1779640859719,53.65,76440.86,0.0,0.98834,1e-05,1.97937]
[1779640859820,53.65,76442.81,0.0,0.98836,1e-05,1.97687]
[1779640862019,53.65,76443.29,0.0,0.98837,1e-05,1.97619]
[1779640862222,53.65,76443.29,0.0,0.98837,1e-05,1.97619]
[1779640867763,53.64,76442.94,0.0,0.98836,1e-05,1.9764]
[1779640868015,53.64,76442.94,0.0,0.98836,1e-05,1.9764]
[1779640868220,53.64,76442.94,0.0,0.98836,1e-05,1.9764]
[1779640868770,53.64,76443.66,0.0,0.98837,1e-05,1.97545]
[1779640869659,53.64,76443.66,0.0,0.98837,1e-05,1.97545]
[1779640869719,53.64,76443.66,0.0,0.98837,1e-05,1.97545]
[1779640873805,53.64,76437.35,0.0,0.98832,1e-05,1.9832]
[1779640874187,53.64,76437.35,0.0,0.98832,1e-05,1.9832]
[1779640874221,53.64,76437.35,0.0,0.98832,1e-05,1.9832]
[1779640874368,53.64,76437.35,0.0,0.98832,1e-05,1.9832]
[1779640874472,53.64,76437.35,0.0,0.98832,1e-05,1.9832]
[1779640874812,53.64,76437.02,0.0,0.98831,1e-05,1.98357]
[1779640879847,53.64,76437.31,0.0,0.98832,1e-05,1.98294]
[1779640881374,53.64,76436.74,0.0,0.98831,1e-05,1.98361]
[1779640881472,53.64,76436.74,0.0,0.98831,1e-05,1.98361]
[1779640881695,53.64,76436.74,0.0,0.98831,1e-05,1.98361]
[1779640881723,53.64,76436.74,0.0,0.98831,1e-05,1.98361]
[1779640881861,53.64,76436.89,0.0,0.98832,1e-05,1.98337]
[1779640886448,53.64,76433.72,0.0,0.98829,1e-05,1.98717]
[1779640886470,53.64,76433.72,0.0,0.98829,1e-05,1.98717]
[1779640886857,53.64,76433.72,0.0,0.98829,1e-05,1.98717]
[1779640886896,53.64,76429.04,0.0,0.98825,1e-05,1.99304]
[1779640886974,53.64,76429.04,0.0,0.98825,1e-05,1.99304]
[1779640892938,53.64,76427.36,0.0,0.98825,1e-05,1.99314]
[1779640894351,53.64,76427.36,0.0,0.98825,1e-05,1.99314]
[1779640894472,53.64,76427.36,0.0,0.98825,1e-05,1.99314]
[1779640899987,53.63,76427.85,0.0,0.98825,1e-05,1.99203]
[1779640903148,53.63,76428.63,0.0,0.98826,1e-05,1.99091]
[1779640903220,53.63,76428.63,0.0,0.98826,1e-05,1.99091]
[1779640904019,53.63,76428.71,0.0,0.98826,1e-05,1.99067]
[1779640904221,53.63,76428.71,0.0,0.98826,1e-05,1.99067]
[1779640904321,53.63,76428.83,0.0,0.98826,1e-05,1.99046]
[1779640910057,53.63,76428.5,0.0,0.98826,1e-05,1.99056]
[1779640912339,53.63,76428.23,0.0,0.98826,1e-05,1.99084]
[1779640912469,53.63,76428.23,0.0,0.98826,1e-05,1.99084]
[1779640918113,53.63,76429.45,0.0,0.98827,1e-05,1.98886]
[1779640921208,53.63,76428.19,0.0,0.98826,1e-05,1.99033]
[1779640921219,53.63,76428.19,0.0,0.98826,1e-05,1.99033]
[1779640921805,53.63,76428.19,0.0,0.98826,1e-05,1.99033]
[1779640921906,53.63,76428.25,0.0,0.98827,1e-05,1.99014]
[1779640921969,53.63,76428.25,0.0,0.98827,1e-05,1.99014]
[1779640926347,53.63,76427.79,0.0,0.98826,1e-05,1.99053]
[1779640926471,53.63,76427.79,0.0,0.98826,1e-05,1.99053]
[1779640932211,53.62,76427.43,0.0,0.98826,1e-05,1.99048]
[1779640936462,53.62,76428.96,0.0,0.98828,1e-05,1.98833]
[1779640936469,53.62,76428.96,0.0,0.98828,1e-05,1.98833]
[1779640937239,53.62,76428.12,0.0,0.98827,1e-05,1.98933]
[1779640937471,53.62,76428.12,0.0,0.98827,1e-05,1.98933]
[1779640937570,53.62,76427.98,0.0,0.98827,1e-05,1.98944]
[1779640943288,53.62,76428.37,0.0,0.98828,1e-05,1.98854]
[1779640948323,53.62,76428.43,0.0,0.98828,1e-05,1.98811]
[1779640950503,53.62,76428.24,0.0,0.98828,1e-05,1.98828]
[1779640950722,53.62,76428.24,0.0,0.98828,1e-05,1.98828]
[1779640950779,53.62,76433.29,0.0,0.98832,1e-05,1.98182]
[1779640951642,53.62,76433.29,0.0,0.98832,1e-05,1.98182]
[1779640951727,53.62,76433.29,0.0,0.98832,1e-05,1.98182]
[1779640951739,53.62,76437.33,0.0,0.98837,1e-05,1.97508]
[1779640957386,53.61,76436.31,0.0,0.98836,1e-05,1.97608]
[1779640960250,53.61,76435.53,0.0,0.98835,1e-05,1.97697]
[1779640960469,53.61,76435.53,0.0,0.98835,1e-05,1.97697]
[1779640961228,53.61,76432.76,0.0,0.98833,1e-05,1.98041]
[1779640961470,53.61,76432.76,0.0,0.98833,1e-05,1.98041]
[1779640961571,53.61,76432.56,0.0,0.98833,1e-05,1.98061]
[1779640968463,53.61,76432.0,0.0,0.98833,1e-05,1.98092]
[1779640973678,53.61,76431.76,0.0,0.98833,1e-05,1.981]
[1779640973721,53.61,76431.76,0.0,0.98833,1e-05,1.981]
[1779640974606,53.61,76431.94,0.0,0.98833,1e-05,1.98072]
[1779640974721,53.61,76431.94,0.0,0.98833,1e-05,1.98072]
[1779640974822,53.61,76431.75,0.0,0.98833,1e-05,1.9809]
[1779640981554,53.61,76431.02,0.0,0.98832,1e-05,1.98145]
[1779640982117,53.61,76431.02,0.0,0.98832,1e-05,1.98145]
[1779640982220,53.61,76431.02,0.0,0.98832,1e-05,1.98145]
[1779640987598,53.61,76431.39,0.0,0.98833,1e-05,1.98067]
[1779640991074,53.6,76430.48,0.0,0.98832,1e-05,1.98167]
[1779640991222,53.6,76430.48,0.0,0.98832,1e-05,1.98167]
[1779640991626,53.6,76429.2,0.0,0.98831,1e-05,1.98324]
[1779640993971,53.6,76428.94,0.0,0.98831,1e-05,1.98351]
[1779640997193,53.6,76428.59,0.0,0.98831,1e-05,1.98374]
[1779640997223,53.6,76428.59,0.0,0.98831,1e-05,1.98374]
[1779640997671,53.6,76427.82,0.0,0.9883,1e-05,1.98466]
[1779640999269,53.6,76427.58,0.0,0.9883,1e-05,1.98491]
[1779640999468,53.6,76427.58,0.0,0.9883,1e-05,1.98491]
[1779641004720,53.6,76425.87,0.0,0.98829,1e-05,1.98672]
[1779641005727,53.6,76421.39,0.0,0.98825,1e-05,1.99235]
[1779641006901,53.6,76421.39,0.0,0.98825,1e-05,1.99235]
[1779641006971,53.6,76421.39,0.0,0.98825,1e-05,1.99235]
[1779641006970,53.6,76418.89,0.0,0.98823,1e-05,1.99546]
[1779641007273,53.6,76418.89,0.0,0.98823,1e-05,1.99546]
[1779641007469,53.6,76418.89,0.0,0.98823,1e-05,1.99546]
[1779641012776,53.6,76417.8,0.0,0.98823,1e-05,1.9948]
[1779641013130,53.6,76417.8,0.0,0.98823,1e-05,1.9948]
[1779641013228,53.6,76417.8,0.0,0.98823,1e-05,1.9948]
[1779641013783,53.6,76417.4,0.0,0.98823,1e-05,1.99523]
[1779641014930,53.6,76417.4,0.0,0.98823,1e-05,1.99523]
[1779641014972,53.6,76417.4,0.0,0.98823,1e-05,1.99523]
[1779641020078,53.59,76413.92,0.0,0.9882,1e-05,1.99917]
[1779641020137,53.59,76413.92,0.0,0.9882,1e-05,1.99917]
[1779641020223,53.59,76413.92,0.0,0.9882,1e-05,1.99917]
[1779641020832,53.59,76412.35,0.0,0.98819,1e-05,2.00108]
[1779641025867,53.59,76414.57,0.0,0.98821,1e-05,1.99779]
[1779641026271,53.59,76414.57,0.0,0.98821,1e-05,1.99779]
[1779641026469,53.59,76414.57,0.0,0.98821,1e-05,1.99779]
[1779641029987,53.59,76415.15,0.0,0.98821,1e-05,1.99678]
[1779641030028,53.59,76414.64,0.0,0.98821,1e-05,1.99733]
[1779641030222,53.59,76414.64,0.0,0.98821,1e-05,1.99733]
[1779641030280,53.59,76414.64,0.0,0.98821,1e-05,1.99733]
[1779641030472,53.59,76414.64,0.0,0.98821,1e-05,1.99733]
[1779641035939,53.59,76415.35,0.0,0.98822,1e-05,1.99587]
[1779641038541,53.59,76413.67,0.0,0.98821,1e-05,1.99782]
[1779641038548,53.59,76413.67,0.0,0.98821,1e-05,1.99782]
[1779641038720,53.59,76413.67,0.0,0.98821,1e-05,1.99782]
[1779641038960,53.58,76413.83,0.0,0.98821,1e-05,1.99752]
[1779641043995,53.58,76413.8,0.0,0.98821,1e-05,1.99707]
[1779641049189,53.58,76414.18,0.0,0.98822,1e-05,1.99649]
[1779641050885,53.58,76412.99,0.0,0.98821,1e-05,1.99753]
[1779641050972,53.58,76412.99,0.0,0.98821,1e-05,1.99753]
[1779641051002,53.58,76412.99,0.0,0.98821,1e-05,1.99753]
[1779641051044,53.58,76413.4,0.0,0.98821,1e-05,1.99691]
[1779641051220,53.58,76413.4,0.0,0.98821,1e-05,1.99691]
[1779641051602,53.58,76413.4,0.0,0.98821,1e-05,1.99691]
[1779641057086,53.58,76413.77,0.0,0.98822,1e-05,1.99585]
[1779641062121,53.57,76413.76,0.0,0.98822,1e-05,1.99538]
[1779641064229,53.57,76413.83,0.0,0.98823,1e-05,1.99519]
[1779641064356,53.57,76413.83,0.0,0.98823,1e-05,1.99519]
[1779641064476,53.57,76413.83,0.0,0.98823,1e-05,1.99519]
[1779641064571,53.57,76414.11,0.0,0.98823,1e-05,1.99464]
[1779641065142,53.57,76417.8,0.0,0.98826,1e-05,1.98995]
[1779641067086,53.57,76417.8,0.0,0.98826,1e-05,1.98995]
[1779641067221,53.57,76419.56,0.0,0.98828,1e-05,1.98763]
[1779641069476,53.57,76421.4,0.0,0.9883,1e-05,1.98513]
[1779641069724,53.57,76421.4,0.0,0.9883,1e-05,1.98513]
[1779641069826,53.57,76421.69,0.0,0.9883,1e-05,1.98461]
[1779641074543,53.57,76423.03,0.0,0.98832,1e-05,1.98112]
[1779641074722,53.57,76423.03,0.0,0.98832,1e-05,1.98112]
[1779641080253,53.57,76424.21,0.0,0.98833,1e-05,1.97921]
[1779641083161,53.57,76424.28,0.0,0.98834,1e-05,1.97902]
[1779641083219,53.57,76424.28,0.0,0.98834,1e-05,1.97902]
[1779641084616,53.56,76424.28,0.0,0.98834,1e-05,1.97897]
[1779641084720,53.56,76424.28,0.0,0.98834,1e-05,1.97897]
[1779641084772,53.56,76424.28,0.0,0.98834,1e-05,1.97887]
[1779641087303,53.56,76427.64,0.0,0.98837,1e-05,1.97453]
[1779641092060,53.56,76427.98,0.0,0.98837,1e-05,1.97399]
[1779641092222,53.56,76427.9,0.0,0.98837,1e-05,1.97405]
[1779641099387,53.56,76427.9,0.0,0.98837,1e-05,1.97374]
[1779641100587,53.56,76427.9,0.0,0.98837,1e-05,1.97374]
[1779641100721,53.56,76427.9,0.0,0.98837,1e-05,1.97374]
[1779641100801,53.56,76427.9,0.0,0.98837,1e-05,1.97374]
[1779641100972,53.56,76427.9,0.0,0.98837,1e-05,1.97374]
[1779641101006,53.56,76428.48,0.0,0.98838,1e-05,1.97298]
[1779641105916,53.56,76428.25,0.0,0.98838,1e-05,1.97314]
[1779641105973,53.56,76428.25,0.0,0.98838,1e-05,1.97314]
[1779641106223,53.56,76429.79,0.0,0.98839,1e-05,1.97117]
[1779641106472,53.56,76429.79,0.0,0.98839,1e-05,1.97117]
[1779641106574,53.56,76429.9,0.0,0.98839,1e-05,1.971]
[1779641113485,53.56,76427.79,0.0,0.98837,1e-05,1.97346]
[1779641121541,53.56,76429.09,0.0,0.98838,1e-05,1.97207]
[1779641122899,53.56,76429.09,0.0,0.98838,1e-05,1.97207]
[1779641122973,53.56,76429.09,0.0,0.98838,1e-05,1.97207]
[1779641128590,53.58,76429.18,0.0,0.98836,1e-05,1.9751]
[1779641131722,53.58,76429.83,0.0,0.98836,1e-05,1.97517]
[1779641131850,53.58,76429.83,0.0,0.98836,1e-05,1.97517]
[1779641131973,53.58,76429.83,0.0,0.98836,1e-05,1.97517]
[1779641132058,53.58,76429.86,0.0,0.98837,1e-05,1.974]
[1779641135639,53.58,76432.92,0.0,0.9884,1e-05,1.97003]
[1779641136441,53.58,76432.92,0.0,0.9884,1e-05,1.97003]
[1779641136473,53.58,76432.92,0.0,0.9884,1e-05,1.97003]
[1779641137054,53.58,76432.92,0.0,0.9884,1e-05,1.97003]
[1779641137156,53.58,76434.03,0.0,0.98841,1e-05,1.96862]
[1779641137219,53.58,76434.03,0.0,0.98841,1e-05,1.96862]
[1779641137653,53.58,76433.31,0.0,0.9884,1e-05,1.9695]
[1779641140704,53.58,76435.77,0.0,0.98842,1e-05,1.96637]
[1779641140721,53.58,76435.77,0.0,0.98842,1e-05,1.96637]
[1779641146718,53.58,76437.06,0.0,0.98843,1e-05,1.96465]
[1779641150475,53.58,76439.21,0.0,0.98845,1e-05,1.96191]
[1779641150718,53.58,76439.21,0.0,0.98845,1e-05,1.96191]
[1779641151075,53.58,76439.21,0.0,0.98845,1e-05,1.96191]
[1779641151176,53.58,76440.09,0.0,0.98846,1e-05,1.9608]
[1779641151221,53.58,76440.09,0.0,0.98846,1e-05,1.9608]
[1779641155998,53.58,76440.15,0.0,0.98846,1e-05,1.96069]
[1779641156158,53.58,76440.15,0.0,0.98846,1e-05,1.96069]
[1779641156072,53.58,76441.71,0.0,0.98847,1e-05,1.95872]
[1779641156221,53.58,76441.71,0.0,0.98847,1e-05,1.95872]
[1779641156788,53.58,76442.88,0.0,0.98848,1e-05,1.95725]
[1779641157298,53.58,76442.88,0.0,0.98848,1e-05,1.95725]
[1779641162830,53.58,76445.68,0.0,0.98851,1e-05,1.95373]
[1779641164844,53.58,76448.23,0.0,0.98853,1e-05,1.95055]
[1779641165852,53.58,76450.7,0.0,0.98855,1e-05,1.94747]
[1779641166859,53.58,76446.58,0.0,0.98852,1e-05,1.95263]
[1779641167221,53.58,76446.58,0.0,0.98852,1e-05,1.95263]
[1779641167414,53.58,76446.58,0.0,0.98852,1e-05,1.95263]
[1779641167475,53.58,76446.58,0.0,0.98852,1e-05,1.95263]
[1779641167866,53.58,76444.37,0.0,0.9885,1e-05,1.9554]
[1779641172901,53.58,76443.26,0.0,0.98849,1e-05,1.95677]
[1779641175873,53.58,76444.01,0.0,0.98849,1e-05,1.95582]
[1779641175973,53.58,76444.01,0.0,0.98849,1e-05,1.95582]
[1779641176103,53.58,76444.01,0.0,0.98849,1e-05,1.95582]
[1779641176165,53.58,76443.64,0.0,0.98849,1e-05,1.95628]
[1779641176221,53.58,76443.64,0.0,0.98849,1e-05,1.95628]
[1779641181362,53.58,76444.95,0.0,0.9885,1e-05,1.95461]
[1779641181470,53.58,76444.95,0.0,0.9885,1e-05,1.95461]
[1779641181475,53.58,76444.95,0.0,0.9885,1e-05,1.95461]
[1779641181722,53.58,76444.95,0.0,0.9885,1e-05,1.95461]
[1779641181964,53.58,76444.36,0.0,0.9885,1e-05,1.95534]
[1779641186999,53.58,76444.57,0.0,0.9885,1e-05,1.95504]
[1779641188510,53.58,76444.79,0.0,0.9885,1e-05,1.95475]
[1779641188721,53.58,76444.79,0.0,0.9885,1e-05,1.95475]
[1779641188786,53.58,76444.79,0.0,0.9885,1e-05,1.95475]
[1779641188976,53.58,76444.79,0.0,0.9885,1e-05,1.95475]
[1779641189013,53.58,76445.04,0.0,0.9885,1e-05,1.95443]
[1779641193108,53.58,76445.42,0.0,0.98852,1e-05,1.95237]
[1779641193223,53.58,76445.42,0.0,0.98852,1e-05,1.95237]
[1779641193122,53.58,76448.49,0.0,0.98854,1e-05,1.94852]
[1779641194130,53.58,76448.49,0.0,0.98854,1e-05,1.94852]
[1779641194185,53.58,76450.11,0.0,0.98856,1e-05,1.9465]
[1779641196062,53.58,76449.78,0.0,0.98855,1e-05,1.94692]
[1779641198811,53.58,76450.23,0.0,0.98856,1e-05,1.94635]
[1779641198973,53.58,76450.23,0.0,0.98856,1e-05,1.94635]
[1779641199083,53.58,76452.84,0.0,0.98858,1e-05,1.9431]
[1779641203238,53.58,76454.06,0.0,0.98859,1e-05,1.94159]
[1779641203471,53.58,76454.06,0.0,0.98859,1e-05,1.94159]
[1779641208563,53.58,76453.65,0.0,0.98859,1e-05,1.94212]
[1779641208720,53.58,76453.65,0.0,0.98859,1e-05,1.94212]
[1779641208945,53.58,76453.65,0.0,0.98859,1e-05,1.94212]
[1779641208979,53.58,76453.65,0.0,0.98859,1e-05,1.94212]
[1779641209159,53.58,76455.32,0.0,0.9886,1e-05,1.94005]
[1779641211173,53.58,76457.67,0.0,0.98862,1e-05,1.93715]
[1779641214194,53.58,76459.5,0.0,0.98864,1e-05,1.93492]
[1779641216393,53.58,76460.21,0.0,0.98864,1e-05,1.93408]
[1779641216470,53.58,76460.21,0.0,0.98864,1e-05,1.93408]
[1779641216582,53.58,76460.21,0.0,0.98864,1e-05,1.93408]
[1779641216721,53.58,76460.21,0.0,0.98864,1e-05,1.93408]
[1779641217215,53.58,76462.55,0.0,0.98866,1e-05,1.93121]
[1779641219229,53.58,76464.72,0.0,0.98868,1e-05,1.92857]
[1779641220236,53.58,76468.2,0.0,0.98871,1e-05,1.9243]
[1779641222942,53.58,76469.61,0.0,0.98872,1e-05,1.92264]
[1779641222969,53.58,76469.61,0.0,0.98872,1e-05,1.92264]
[1779641223548,53.58,76469.61,0.0,0.98872,1e-05,1.92269]
[1779641223719,53.58,76469.61,0.0,0.98872,1e-05,1.92269]
[1779641223804,53.58,76469.07,0.0,0.98872,1e-05,1.9234]
[1779641227106,53.58,76470.46,0.0,0.98873,1e-05,1.92173]
[1779641227220,53.58,76470.46,0.0,0.98873,1e-05,1.92173]
[1779641232278,53.59,76470.87,0.0,0.98873,1e-05,1.92154]
[1779641232477,53.59,76470.87,0.0,0.98873,1e-05,1.92154]
[1779641234334,53.59,76472.59,0.0,0.98874,1e-05,1.91958]
[1779641238674,53.59,76471.75,0.0,0.98873,1e-05,1.92079]
[1779641238720,53.59,76471.75,0.0,0.98873,1e-05,1.92079]
[1779641239970,53.59,76471.95,0.0,0.98874,1e-05,1.92065]
[1779641240070,53.59,76471.66,0.0,0.98873,1e-05,1.92107]
[1779641244238,53.59,76472.56,0.0,0.98874,1e-05,1.92012]
[1779641244470,53.59,76472.43,0.0,0.98874,1e-05,1.92034]
[1779641246418,53.59,76479.13,0.0,0.98879,1e-05,1.91222]
[1779641248809,53.59,76481.11,0.0,0.98881,1e-05,1.90985]
[1779641248970,53.59,76481.11,0.0,0.98881,1e-05,1.90985]
[1779641249070,53.59,76482.41,0.0,0.98882,1e-05,1.90841]
[1779641251730,53.59,76482.81,0.0,0.98882,1e-05,1.90801]
[1779641251971,53.59,76482.81,0.0,0.98882,1e-05,1.90801]
[1779641256962,53.59,76485.17,0.0,0.98885,1e-05,1.90402]
[1779641256971,53.59,76485.17,0.0,0.98885,1e-05,1.90402]
[1779641257064,53.6,76483.82,0.0,0.98884,1e-05,1.90587]
[1779641257518,53.6,76483.82,0.0,0.98884,1e-05,1.90587]
[1779641257721,53.6,76483.82,0.0,0.98884,1e-05,1.90587]
[1779641261246,53.6,76485.11,0.0,0.98884,1e-05,1.90447]
[1779641261469,53.6,76485.68,0.0,0.98885,1e-05,1.90397]
[1779641262002,53.6,76485.68,0.0,0.98885,1e-05,1.90397]
[1779641262219,53.6,76485.68,0.0,0.98885,1e-05,1.90397]
[1779641262104,53.6,76485.18,0.0,0.98884,1e-05,1.90468]
[1779641266118,53.6,76485.51,0.0,0.98884,1e-05,1.90457]
[1779641266219,53.6,76485.51,0.0,0.98884,1e-05,1.90457]
[1779641266420,53.6,76487.81,0.0,0.98886,1e-05,1.90185]
[1779641266469,53.6,76487.81,0.0,0.98886,1e-05,1.90185]
[1779641266570,53.6,76487.86,0.0,0.98886,1e-05,1.90189]
[1779641271233,53.61,76488.32,0.0,0.98885,1e-05,1.90344]
[1779641271469,53.61,76488.68,0.0,0.98885,1e-05,1.9031]
[1779641276640,53.62,76488.36,0.0,0.98885,1e-05,1.90409]
[1779641281951,53.62,76489.12,0.0,0.98885,1e-05,1.90356]
[1779641281969,53.62,76489.12,0.0,0.98885,1e-05,1.90356]
[1779641282677,53.62,76489.04,0.0,0.98885,1e-05,1.90376]
[1779641282721,53.62,76489.04,0.0,0.98885,1e-05,1.90376]
[1779641282821,53.62,76489.04,0.0,0.98885,1e-05,1.90387]
[1779641289734,53.62,76490.3,0.0,0.98886,1e-05,1.90305]
[1779641291133,53.62,76490.3,0.0,0.98886,1e-05,1.90305]
[1779641291219,53.62,76490.3,0.0,0.98886,1e-05,1.90305]
[1779641297122,53.63,76493.4,0.0,0.98888,1e-05,1.8999]
[1779641297219,53.63,76493.4,0.0,0.98888,1e-05,1.8999]
[1779641297696,53.63,76494.02,0.0,0.98888,1e-05,1.89925]
[1779641297723,53.63,76494.02,0.0,0.98888,1e-05,1.89925]
[1779641297790,53.63,76493.88,0.0,0.98888,1e-05,1.89953]
[1779641302825,53.63,76493.6,0.0,0.98887,1e-05,1.90041]
[1779641307243,53.63,76494.0,0.0,0.98888,1e-05,1.90003]
[1779641307469,53.63,76494.0,0.0,0.98888,1e-05,1.90003]
[1779641312895,53.64,76507.82,0.0,0.98899,1e-05,1.88262]
[1779641313960,53.64,76507.82,0.0,0.98899,1e-05,1.88262]
[1779641313990,53.64,76513.31,0.0,0.98904,1e-05,1.87611]
[1779641315543,53.64,76513.89,0.0,0.98904,1e-05,1.87555]
[1779641315961,53.64,76513.89,0.0,0.98904,1e-05,1.87555]
[1779641315973,53.64,76515.57,0.0,0.98906,1e-05,1.87367]
[1779641321958,53.64,76515.66,0.0,0.98905,1e-05,1.87442]
[1779641322788,53.64,76515.66,0.0,0.98905,1e-05,1.87442]
[1779641322972,53.64,76515.66,0.0,0.98905,1e-05,1.87442]
[1779641322996,53.65,76515.67,0.0,0.98905,1e-05,1.87455]
[1779641329007,53.65,76516.18,0.0,0.98905,1e-05,1.87476]
[1779641332028,53.65,76509.93,0.0,0.98899,1e-05,1.88274]
[1779641333769,53.65,76506.71,0.0,0.98897,1e-05,1.88677]
[1779641333974,53.65,76506.71,0.0,0.98897,1e-05,1.88677]
[1779641337066,53.66,76503.18,0.0,0.98893,1e-05,1.89153]
[1779641337486,53.66,76503.18,0.0,0.98893,1e-05,1.89153]
[1779641337662,53.66,76503.18,0.0,0.98893,1e-05,1.89153]
[1779641337720,53.66,76503.18,0.0,0.98893,1e-05,1.89153]
[1779641338073,53.66,76507.13,0.0,0.98897,1e-05,1.88684]
[1779641342517,53.66,76508.74,0.0,0.98898,1e-05,1.88537]
[1779641342720,53.66,76508.74,0.0,0.98898,1e-05,1.88537]
[1779641343108,53.66,76508.45,0.0,0.98897,1e-05,1.88584]
[1779641348145,53.66,76508.44,0.0,0.98897,1e-05,1.88646]
[1779641353180,53.67,76508.33,0.0,0.98896,1e-05,1.8872]
[1779641355972,53.67,76507.74,0.0,0.98896,1e-05,1.88815]
[1779641360544,53.67,76507.84,0.0,0.98895,1e-05,1.88851]
[1779641360720,53.67,76507.84,0.0,0.98895,1e-05,1.88851]
[1779641360765,53.67,76507.84,0.0,0.98895,1e-05,1.88875]
[1779641362243,53.67,76512.81,0.0,0.98899,1e-05,1.88284]
[1779641368915,53.68,76513.3,0.0,0.98899,1e-05,1.88323]
[1779641376341,53.68,76513.12,0.0,0.98899,1e-05,1.88319]
[1779641387418,53.69,76507.82,0.0,0.98894,1e-05,1.89102]
[1779641388210,53.69,76507.82,0.0,0.98894,1e-05,1.89102]
[1779641388223,53.69,76507.82,0.0,0.98894,1e-05,1.89102]
[1779641388258,53.69,76507.82,0.0,0.98894,1e-05,1.89114]
[1779641395474,53.7,76505.46,0.0,0.98891,1e-05,1.89479]
[1779641400509,53.7,76506.85,0.0,0.98892,1e-05,1.89365]
[1779641405544,53.7,76507.37,0.0,0.98892,1e-05,1.89359]
[1779641410579,53.71,76504.34,0.0,0.98889,1e-05,1.89784]
[1779641415614,53.71,76502.2,0.0,0.98887,1e-05,1.90099]
[1779641417629,53.71,76498.16,0.0,0.98883,1e-05,1.90614]
[1779641420649,53.71,76494.58,0.0,0.9888,1e-05,1.91081]
[1779641427697,53.72,76494.47,0.0,0.9888,1e-05,1.91154]
[1779641432733,53.72,76494.27,0.0,0.9888,1e-05,1.91074]
[1779641435754,53.72,76499.81,0.0,0.98884,1e-05,1.90421]
[1779641440789,53.72,76498.97,0.0,0.98883,1e-05,1.90571]
[1779641445824,53.72,76497.58,0.0,0.98882,1e-05,1.90785]
[1779641450859,53.73,76498.08,0.0,0.98882,1e-05,1.90768]
[1779641456902,53.73,76498.39,0.0,0.98882,1e-05,1.90782]
[1779641458916,53.73,76492.93,0.0,0.98877,1e-05,1.91467]
[1779641463950,53.73,76490.92,0.0,0.98875,1e-05,1.91749]
[1779641469993,53.74,76500.39,0.0,0.98883,1e-05,1.90628]
[1779641471000,53.74,76504.61,0.0,0.98887,1e-05,1.90121]
[1779641473014,53.74,76510.22,0.0,0.98891,1e-05,1.89457]
[1779641479056,53.74,76511.82,0.0,0.98892,1e-05,1.89327]
[1779641484092,53.74,76509.59,0.0,0.9889,1e-05,1.89651]
[1779641489127,53.75,76509.4,0.0,0.98889,1e-05,1.89721]
[1779641494162,53.75,76509.94,0.0,0.9889,1e-05,1.89549]
[1779641499197,53.75,76509.5,0.0,0.9889,1e-05,1.89649]
[1779641504232,53.75,76509.57,0.0,0.98889,1e-05,1.89685]
[1779641509267,53.76,76509.73,0.0,0.98889,1e-05,1.89711]
[1779641516316,53.76,76510.3,0.0,0.98889,1e-05,1.89706]
[1779641519337,53.76,76513.91,0.0,0.98892,1e-05,1.89293]
[1779641526386,53.76,76514.55,0.0,0.98892,1e-05,1.89281]
[1779641530415,53.77,76517.79,0.0,0.98895,1e-05,1.88924]
[1779641537463,53.78,76517.29,0.0,0.98893,1e-05,1.89205]
[1779641541494,53.79,76529.02,0.0,0.98902,1e-05,1.87895]
[1779641542498,53.79,76530.35,0.0,0.98903,1e-05,1.87745]
[1779641547533,53.79,76531.7,0.0,0.98903,1e-05,1.87733]
[1779641553575,53.85,76532.19,0.0,0.98897,1e-05,1.88592]
[1779641558610,53.88,76532.79,0.0,0.98895,1e-05,1.88938]
[1779641563645,53.88,76532.07,0.0,0.98893,1e-05,1.89134]
[1779641571701,53.89,76531.43,0.0,0.98892,1e-05,1.8927]
[1779641575729,53.89,76526.45,0.0,0.98888,1e-05,1.89904]
[1779641580764,53.89,76524.32,0.0,0.98886,1e-05,1.90193]
[1779641585799,53.89,76524.62,0.0,0.98886,1e-05,1.90184]
[1779641590834,53.89,76523.54,0.0,0.98885,1e-05,1.90342]
[1779641597883,53.89,76523.89,0.0,0.98885,1e-05,1.90342]
[1779641606948,53.9,76524.09,0.0,0.98885,1e-05,1.90365]
[1779641613997,53.9,76525.18,0.0,0.98886,1e-05,1.90117]
[1779641619034,53.9,76524.86,0.0,0.98886,1e-05,1.90184]
[1779641624069,53.9,76525.21,0.0,0.98886,1e-05,1.9017]
[1779641638167,53.91,76525.3,0.0,0.98886,1e-05,1.90239]
[1779641643202,53.91,76526.76,0.0,0.98887,1e-05,1.90089]
[1779641644209,53.91,76532.79,0.0,0.98892,1e-05,1.89363]
[1779641645217,53.91,76548.26,0.0,0.98904,1e-05,1.87502]
[1779641646223,53.91,76553.86,0.0,0.98909,1e-05,1.8684]
[1779641648646,53.91,76554.51,0.0,0.98909,1e-05,1.86774]
[1779641649225,53.91,76555.29,0.0,0.9891,1e-05,1.86693]
[1779641654281,53.94,76559.29,0.0,0.9891,1e-05,1.8672]
[1779641655415,53.94,76559.29,0.0,0.9891,1e-05,1.8672]
[1779641655471,53.94,76559.29,0.0,0.9891,1e-05,1.8672]
[1779641655477,53.95,76559.35,0.0,0.98909,1e-05,1.86835]
[1779641659971,53.96,76561.61,0.0,0.9891,1e-05,1.86721]
[1779641661921,53.96,76561.25,0.0,0.98909,1e-05,1.86788]
[1779641661972,53.96,76561.25,0.0,0.98909,1e-05,1.86788]
[1779641662338,53.96,76561.99,0.0,0.9891,1e-05,1.86712]
[1779641664799,53.96,76562.32,0.0,0.9891,1e-05,1.86697]
[1779641664973,53.96,76562.32,0.0,0.9891,1e-05,1.86697]
[1779641666365,53.96,76557.41,0.0,0.98906,1e-05,1.87309]
[1779641667494,53.96,76557.41,0.0,0.98906,1e-05,1.87309]
[1779641667527,53.96,76563.83,0.0,0.98911,1e-05,1.86551]
[1779641667722,53.96,76563.83,0.0,0.98911,1e-05,1.86551]
[1779641668404,53.96,76563.83,0.0,0.98911,1e-05,1.86551]
[1779641668471,53.96,76563.83,0.0,0.98911,1e-05,1.86551]
[1779641670909,53.96,76566.12,0.0,0.98913,1e-05,1.86314]
[1779641672409,53.96,76559.79,0.0,0.98908,1e-05,1.86945]
[1779641673285,53.96,76559.79,0.0,0.98908,1e-05,1.86945]
[1779641673471,53.96,76559.79,0.0,0.98908,1e-05,1.86945]
[1779641673509,53.96,76555.78,0.0,0.98905,1e-05,1.87437]
[1779641674750,53.97,76553.63,0.0,0.98903,1e-05,1.87706]
[1779641674971,53.97,76553.63,0.0,0.98903,1e-05,1.87706]
[1779641677443,53.97,76548.16,0.0,0.98898,1e-05,1.88393]
[1779641680881,53.97,76546.42,0.0,0.98897,1e-05,1.88631]
[1779641680973,53.97,76546.42,0.0,0.98897,1e-05,1.88631]
[1779641681531,53.97,76546.42,0.0,0.98897,1e-05,1.88631]
[1779641681624,53.97,76546.35,0.0,0.98896,1e-05,1.88648]
[1779641681721,53.97,76546.35,0.0,0.98896,1e-05,1.88648]
[1779641686928,53.97,76544.65,0.0,0.98895,1e-05,1.88898]
[1779641688467,53.97,76544.2,0.0,0.98894,1e-05,1.88961]
[1779641688722,53.97,76544.2,0.0,0.98894,1e-05,1.88961]
[1779641688520,53.97,76544.53,0.0,0.98895,1e-05,1.8893]
[1779641689527,53.97,76544.91,0.0,0.98895,1e-05,1.88892]
[1779641691711,53.97,76544.91,0.0,0.98895,1e-05,1.88892]
[1779641691721,53.97,76544.91,0.0,0.98895,1e-05,1.88892]
[1779641698787,53.98,76546.98,0.0,0.98896,1e-05,1.88719]
[1779641698971,53.98,76546.98,0.0,0.98896,1e-05,1.88719]
[1779641699332,53.98,76546.98,0.0,0.98896,1e-05,1.88719]
[1779641699476,53.98,76546.98,0.0,0.98896,1e-05,1.88719]
[1779641699597,53.98,76548.77,0.0,0.98897,1e-05,1.88512]
[1779641703768,53.98,76548.59,0.0,0.98897,1e-05,1.88569]
[1779641703974,53.98,76548.59,0.0,0.98897,1e-05,1.88569]
[1779641709667,53.98,76547.38,0.0,0.98896,1e-05,1.88766]
[1779641710880,53.98,76547.12,0.0,0.98895,1e-05,1.88806]
[1779641710975,53.98,76547.12,0.0,0.98895,1e-05,1.88806]
[1779641711519,53.98,76547.12,0.0,0.98895,1e-05,1.88806]
[1779641711721,53.98,76547.12,0.0,0.98895,1e-05,1.88806]
[1779641711681,53.98,76546.76,0.0,0.98895,1e-05,1.88858]
[1779641716716,53.99,76546.81,0.0,0.98895,1e-05,1.88894]
[1779641720990,53.99,76544.36,0.0,0.98893,1e-05,1.89224]
[1779641721223,53.99,76544.36,0.0,0.98893,1e-05,1.89224]
[1779641721688,53.99,76544.36,0.0,0.98893,1e-05,1.89224]
[1779641721720,53.99,76544.36,0.0,0.98893,1e-05,1.89224]
[1779641721751,53.99,76544.66,0.0,0.98893,1e-05,1.89196]
[1779641729112,53.99,76545.92,0.0,0.98894,1e-05,1.89069]
[1779641729225,53.99,76545.92,0.0,0.98894,1e-05,1.89069]
[1779641729540,53.99,76545.92,0.0,0.98894,1e-05,1.89069]
[1779641729723,53.99,76545.92,0.0,0.98894,1e-05,1.89069]
[1779641729766,53.99,76548.49,0.0,0.98895,1e-05,1.88802]
[1779641735849,54.0,76548.1,0.0,0.98896,1e-05,1.88752]
[1779641738900,54.0,76547.62,0.0,0.98895,1e-05,1.8882]
[1779641738980,54.0,76547.62,0.0,0.98895,1e-05,1.8882]
[1779641738990,54.0,76543.41,0.0,0.98892,1e-05,1.89348]
[1779641739877,54.0,76536.15,0.0,0.98885,1e-05,1.90237]
[1779641740884,54.0,76532.8,0.0,0.98883,1e-05,1.90653]
[1779641742126,54.0,76532.8,0.0,0.98883,1e-05,1.90653]
[1779641742222,54.0,76532.8,0.0,0.98883,1e-05,1.90653]
[1779641742234,54.0,76532.13,0.0,0.98882,1e-05,1.90748]
[1779641744931,54.0,76532.11,0.0,0.98882,1e-05,1.90756]
[1779641744972,54.0,76532.11,0.0,0.98882,1e-05,1.90756]
[1779641745657,54.0,76532.69,0.0,0.98882,1e-05,1.90697]
[1779641750953,54.0,76532.15,0.0,0.98882,1e-05,1.90792]
[1779641755989,54.0,76531.88,0.0,0.98881,1e-05,1.90855]
[1779641758760,54.0,76531.55,0.0,0.98881,1e-05,1.90901]
[1779641758969,54.0,76530.88,0.0,0.9888,1e-05,1.90989]
[1779641762460,54.0,76530.19,0.0,0.9888,1e-05,1.9109]
[1779641762471,54.0,76530.19,0.0,0.9888,1e-05,1.9109]
[1779641762562,54.0,76530.05,0.0,0.98879,1e-05,1.91119]
[1779641767066,54.01,76533.26,0.0,0.98882,1e-05,1.9075]
[1779641767969,54.01,76533.26,0.0,0.98882,1e-05,1.9075]
[1779641768220,54.01,76533.26,0.0,0.98882,1e-05,1.9075]
[1779641768727,54.01,76533.26,0.0,0.98882,1e-05,1.9075]
[1779641768770,54.01,76538.01,0.0,0.98886,1e-05,1.90185]
[1779641768972,54.01,76538.01,0.0,0.98886,1e-05,1.90185]
[1779641774116,54.01,76539.23,0.0,0.98887,1e-05,1.90082]
[1779641779151,54.01,76542.92,0.0,0.98889,1e-05,1.89673]
[1779641779947,54.01,76542.92,0.0,0.98889,1e-05,1.89673]
[1779641779977,54.01,76542.92,0.0,0.98889,1e-05,1.89673]
[1779641780158,54.01,76542.98,0.0,0.98889,1e-05,1.89673]
[1779641780861,54.01,76542.98,0.0,0.98889,1e-05,1.89673]
[1779641780970,54.01,76542.98,0.0,0.98889,1e-05,1.89673]
[1779641786200,54.01,76545.87,0.0,0.98891,1e-05,1.89374]
[1779641791032,54.02,76546.85,0.0,0.98892,1e-05,1.8929]
[1779641791220,54.02,76546.85,0.0,0.98892,1e-05,1.8929]
[1779641791674,54.02,76546.85,0.0,0.98892,1e-05,1.8929]
[1779641791723,54.02,76546.85,0.0,0.98892,1e-05,1.8929]
[1779641791820,54.02,76546.6,0.0,0.98893,1e-05,1.89176]
[1779641799291,54.02,76546.77,0.0,0.98892,1e-05,1.89228]
[1779641801714,54.02,76544.64,0.0,0.9889,1e-05,1.89494]
[1779641801721,54.02,76544.64,0.0,0.9889,1e-05,1.89494]
[1779641801748,54.02,76545.19,0.0,0.98891,1e-05,1.89436]
[1779641802438,54.02,76545.19,0.0,0.98891,1e-05,1.89436]
[1779641802470,54.02,76545.19,0.0,0.98891,1e-05,1.89436]
[1779641808354,54.03,76545.78,0.0,0.98891,1e-05,1.8942]
[1779641817418,54.03,76546.11,0.0,0.98891,1e-05,1.89448]
[1779641818798,54.03,76546.11,0.0,0.98891,1e-05,1.89448]
[1779641818850,54.03,76546.11,0.0,0.98891,1e-05,1.89456]
[1779641818971,54.03,76546.11,0.0,0.98891,1e-05,1.89456]
[1779641819343,54.03,76546.11,0.0,0.98891,1e-05,1.89456]
[1779641819470,54.03,76546.11,0.0,0.98891,1e-05,1.89456]
[1779641819497,54.03,76546.11,0.0,0.98891,1e-05,1.89463]
[1779641821022,54.03,76546.1,0.0,0.98891,1e-05,1.89471]
[1779641826482,54.03,76546.66,0.0,0.98891,1e-05,1.89445]
[1779641832524,54.03,76546.28,0.0,0.9889,1e-05,1.89532]
[1779641836552,54.04,76546.98,0.0,0.98891,1e-05,1.89468]
[1779641836722,54.04,76546.98,0.0,0.98891,1e-05,1.89468]
[1779641836820,54.04,76546.98,0.0,0.98891,1e-05,1.89476]
[1779641837448,54.04,76546.98,0.0,0.98891,1e-05,1.89476]
[1779641837470,54.04,76546.98,0.0,0.98891,1e-05,1.89476]
[1779641837559,54.04,76549.16,0.0,0.98892,1e-05,1.89219]
[1779641839579,54.04,76553.73,0.0,0.98896,1e-05,1.88682]
[1779641840853,54.04,76553.73,0.0,0.98896,1e-05,1.88682]
[1779641840861,54.04,76560.86,0.0,0.98902,1e-05,1.87832]
[1779641840972,54.04,76560.86,0.0,0.98902,1e-05,1.87832]
[1779641841593,54.04,76562.72,0.0,0.98903,1e-05,1.87619]
[1779641842157,54.04,76562.72,0.0,0.98903,1e-05,1.87619]
[1779641842220,54.04,76562.72,0.0,0.98903,1e-05,1.87619]
[1779641847635,54.04,76563.92,0.0,0.98904,1e-05,1.87537]
[1779641849241,54.04,76563.86,0.0,0.98904,1e-05,1.87555]
[1779641849474,54.04,76563.86,0.0,0.98904,1e-05,1.87555]
[1779641849649,54.04,76564.07,0.0,0.98904,1e-05,1.8754]
[1779641850372,54.04,76564.07,0.0,0.98904,1e-05,1.8754]
[1779641850474,54.04,76564.07,0.0,0.98904,1e-05,1.8754]
[1779641855691,54.05,76564.67,0.0,0.98905,1e-05,1.87381]
[1779641858349,54.05,76564.67,0.0,0.98905,1e-05,1.87381]
[1779641858468,54.05,76564.67,0.0,0.98905,1e-05,1.87381]
[1779641861339,54.05,76564.62,0.0,0.98904,1e-05,1.87441]
[1779641861471,54.05,76564.62,0.0,0.98904,1e-05,1.87441]
[1779641861733,54.05,76565.35,0.0,0.98905,1e-05,1.87364]
[1779641863748,54.05,76562.28,0.0,0.98902,1e-05,1.87754]
[1779641863989,54.05,76562.28,0.0,0.98902,1e-05,1.87754]
[1779641864222,54.05,76562.28,0.0,0.98902,1e-05,1.87754]
[1779641869789,54.06,76563.08,0.0,0.98902,1e-05,1.87721]
[1779641875831,54.06,76563.57,0.0,0.98902,1e-05,1.87725]
[1779641876838,54.06,76565.26,0.0,0.98904,1e-05,1.87532]
[1779641877111,54.06,76565.26,0.0,0.98904,1e-05,1.87532]
[1779641877223,54.06,76565.26,0.0,0.98904,1e-05,1.87532]
[1779641877845,54.06,76572.78,0.0,0.9891,1e-05,1.86643]
[1779641878852,54.06,76575.2,0.0,0.98912,1e-05,1.86366]
[1779641879191,54.06,76575.2,0.0,0.98912,1e-05,1.86366]
[1779641879231,54.06,76575.2,0.0,0.98912,1e-05,1.86366]
[1779641879495,54.06,76575.2,0.0,0.98912,1e-05,1.86366]
[1779641879721,54.06,76575.2,0.0,0.98912,1e-05,1.86366]
[1779641879859,54.06,76582.2,0.0,0.98917,1e-05,1.85545]
[1779641880692,54.06,76582.2,0.0,0.98917,1e-05,1.85545]
[1779641880866,54.06,76583.99,0.0,0.98919,1e-05,1.85347]
[1779641885901,54.07,76585.08,0.0,0.98919,1e-05,1.85291]
[1779641890937,54.07,76586.76,0.0,0.9892,1e-05,1.85166]
[1779641891977,54.07,76587.42,0.0,0.9892,1e-05,1.85103]
[1779641892347,54.07,76587.42,0.0,0.9892,1e-05,1.85119]
[1779641893388,54.07,76587.42,0.0,0.9892,1e-05,1.85119]
[1779641893472,54.07,76587.42,0.0,0.9892,1e-05,1.85119]
[1779641893958,54.07,76583.44,0.0,0.98917,1e-05,1.85606]
[1779641895970,54.07,76582.87,0.0,0.98916,1e-05,1.85689]
[1779641895972,54.07,76582.9,0.0,0.98916,1e-05,1.85699]
[1779641901007,54.08,76584.36,0.0,0.98917,1e-05,1.85595]
[1779641902118,54.08,76584.36,0.0,0.98917,1e-05,1.85595]
[1779641902222,54.08,76584.36,0.0,0.98917,1e-05,1.85595]
[1779641904028,54.08,76588.17,0.0,0.9892,1e-05,1.85186]
[1779641906364,54.08,76588.91,0.0,0.9892,1e-05,1.85113]
[1779641906470,54.08,76588.91,0.0,0.9892,1e-05,1.85113]
[1779641909938,54.08,76588.58,0.0,0.9892,1e-05,1.85196]
[1779641909970,54.09,76588.58,0.0,0.9892,1e-05,1.85225]
[1779641910071,54.09,76589.63,0.0,0.9892,1e-05,1.851]
[1779641911865,54.09,76589.63,0.0,0.9892,1e-05,1.851]
[1779641911974,54.09,76591.71,0.0,0.98923,1e-05,1.84732]
[1779641917287,54.09,76592.81,0.0,0.98923,1e-05,1.84663]
[1779641922822,54.1,76594.02,0.0,0.98924,1e-05,1.84596]
[1779641922923,54.1,76598.51,0.0,0.98927,1e-05,1.84095]
[1779641924169,54.1,76606.57,0.0,0.98934,1e-05,1.83161]
[1779641925653,54.1,76606.57,0.0,0.98934,1e-05,1.83161]
[1779641925720,54.1,76606.57,0.0,0.98934,1e-05,1.83161]
[1779641925754,54.1,76607.52,0.0,0.98934,1e-05,1.83083]
[1779641930059,54.1,76610.0,0.0,0.98936,1e-05,1.82844]
[1779641930224,54.1,76610.0,0.0,0.98936,1e-05,1.82844]
[1779641931701,54.1,76611.83,0.0,0.98937,1e-05,1.82664]
[1779641931720,54.1,76611.83,0.0,0.98937,1e-05,1.82664]
[1779641931736,54.11,76611.86,0.0,0.98937,1e-05,1.82679]
[1779641934617,54.11,76609.72,0.0,0.98935,1e-05,1.82965]
[1779641934722,54.11,76609.72,0.0,0.98935,1e-05,1.82965]
[1779641940300,54.11,76613.34,0.0,0.98937,1e-05,1.82646]
[1779641940439,54.11,76613.34,0.0,0.98937,1e-05,1.82646]
[1779641940470,54.11,76613.34,0.0,0.98937,1e-05,1.82646]
[1779641940541,54.11,76613.61,0.0,0.98937,1e-05,1.82632]
[1779641946935,54.12,76615.66,0.0,0.98938,1e-05,1.82482]
[1779641946969,54.12,76615.66,0.0,0.98938,1e-05,1.82482]
[1779641948336,54.12,76604.04,0.0,0.98929,1e-05,1.83902]
[1779641949119,54.12,76604.04,0.0,0.98929,1e-05,1.83902]
[1779641949221,54.12,76604.04,0.0,0.98929,1e-05,1.83902]
[1779641949653,54.12,76604.04,0.0,0.98929,1e-05,1.83902]
[1779641949726,54.12,76604.04,0.0,0.98929,1e-05,1.83902]
[1779641949810,54.12,76598.45,0.0,0.98924,1e-05,1.84578]
[1779641951358,54.13,76594.99,0.0,0.98921,1e-05,1.85018]
[1779641952911,54.13,76594.99,0.0,0.98921,1e-05,1.85018]
[1779641952970,54.13,76594.99,0.0,0.98921,1e-05,1.85018]
[1779641958407,54.13,76592.78,0.0,0.98919,1e-05,1.85377]
[1779641959192,54.13,76592.78,0.0,0.98919,1e-05,1.85377]
[1779641959220,54.13,76592.78,0.0,0.98919,1e-05,1.85377]
[1779641960540,54.13,76592.78,0.0,0.98918,1e-05,1.8539]
[1779641960724,54.13,76592.78,0.0,0.98918,1e-05,1.8539]
[1779641960818,54.13,76592.54,0.0,0.98918,1e-05,1.85432]
[1779641966462,54.14,76592.57,0.0,0.98918,1e-05,1.8551]
[1779641967373,54.14,76592.57,0.0,0.98918,1e-05,1.8551]
[1779641967471,54.14,76592.57,0.0,0.98918,1e-05,1.8551]
[1779641972505,54.14,76592.13,0.0,0.98918,1e-05,1.85492]
[1779641974751,54.14,76592.63,0.0,0.98918,1e-05,1.85446]
[1779641974972,54.14,76592.63,0.0,0.98918,1e-05,1.85446]
[1779641975566,54.14,76592.45,0.0,0.98918,1e-05,1.85481]
[1779641975722,54.14,76592.45,0.0,0.98918,1e-05,1.85481]
[1779641975821,54.14,76592.72,0.0,0.98918,1e-05,1.85463]
[1779641976532,54.15,76588.55,0.0,0.98914,1e-05,1.86018]
[1779641979966,54.15,76585.82,0.0,0.98912,1e-05,1.86368]
[1779641980223,54.15,76584.89,0.0,0.98911,1e-05,1.86491]
[1779641985596,54.15,76584.05,0.0,0.9891,1e-05,1.86664]
[1779641987162,54.15,76584.01,0.0,0.98909,1e-05,1.86681]
[1779641987223,54.15,76584.01,0.0,0.98909,1e-05,1.86681]
[1779641987634,54.15,76584.01,0.0,0.98909,1e-05,1.86681]
[1779641987723,54.15,76584.01,0.0,0.98909,1e-05,1.86681]
[1779641987730,54.16,76584.0,0.0,0.98909,1e-05,1.86694]
[1779641988617,54.16,76579.39,0.0,0.98906,1e-05,1.87257]
[1779641989624,54.16,76575.65,0.0,0.98902,1e-05,1.87715]
[1779641992331,54.16,76576.53,0.0,0.98903,1e-05,1.8763]
[1779641992472,54.16,76576.53,0.0,0.98903,1e-05,1.8763]
[1779641993790,54.16,76580.96,0.0,0.98906,1e-05,1.8712]
[1779641994659,54.16,76584.91,0.0,0.9891,1e-05,1.8666]
[1779641995641,54.16,76584.91,0.0,0.9891,1e-05,1.8666]
[1779641995722,54.16,76584.91,0.0,0.9891,1e-05,1.8666]
[1779641995742,54.16,76587.68,0.0,0.98912,1e-05,1.86341]
[1779642001709,54.16,76582.9,0.0,0.98907,1e-05,1.86984]
[1779642002160,54.16,76582.9,0.0,0.98907,1e-05,1.86984]
[1779642002223,54.16,76582.9,0.0,0.98907,1e-05,1.86984]
[1779642009619,54.17,76583.29,0.0,0.98907,1e-05,1.86992]
[1779642009720,54.17,76583.29,0.0,0.98907,1e-05,1.86992]
[1779642010732,54.17,76583.79,0.0,0.98908,1e-05,1.86965]
[1779642010973,54.17,76583.79,0.0,0.98908,1e-05,1.86965]
[1779642010772,54.17,76583.73,0.0,0.98907,1e-05,1.86983]
[1779642016814,54.17,76583.62,0.0,0.98907,1e-05,1.87063]
[1779642018138,54.17,76583.61,0.0,0.98907,1e-05,1.87076]
[1779642018219,54.17,76583.61,0.0,0.98907,1e-05,1.87076]
[1779642019623,54.17,76580.56,0.0,0.98904,1e-05,1.87451]
[1779642019723,54.17,76580.56,0.0,0.98904,1e-05,1.87451]
[1779642019837,54.18,76579.43,0.0,0.98903,1e-05,1.87597]
[1779642024870,54.18,76577.27,0.0,0.98901,1e-05,1.87905]
[1779642026884,54.18,76574.0,0.0,0.98898,1e-05,1.88316]
[1779642029976,54.18,76574.05,0.0,0.98898,1e-05,1.88328]
[1779642035948,54.18,76578.36,0.0,0.98902,1e-05,1.8772]
[1779642036433,54.18,76578.36,0.0,0.98902,1e-05,1.8772]
[1779642036471,54.18,76578.36,0.0,0.98902,1e-05,1.8772]
[1779642036705,54.18,76578.36,0.0,0.98902,1e-05,1.8772]
[1779642036722,54.18,76578.36,0.0,0.98902,1e-05,1.8772]
[1779642036955,54.18,76578.4,0.0,0.98902,1e-05,1.87725]
[1779642040610,54.19,76580.11,0.0,0.98903,1e-05,1.8755]
[1779642045012,54.19,76587.52,0.0,0.98909,1e-05,1.86713]
[1779642045963,54.19,76587.52,0.0,0.98909,1e-05,1.86713]
[1779642045971,54.19,76587.52,0.0,0.98909,1e-05,1.86713]
[1779642046019,54.19,76591.35,0.0,0.98912,1e-05,1.86268]
[1779642046715,54.19,76591.35,0.0,0.98912,1e-05,1.86268]
[1779642046970,54.19,76591.35,0.0,0.98912,1e-05,1.86268]
[1779642050608,54.19,76594.04,0.0,0.98914,1e-05,1.85997]
[1779642050721,54.19,76594.04,0.0,0.98914,1e-05,1.85997]
[1779642051045,54.19,76594.04,0.0,0.98914,1e-05,1.85997]
[1779642051054,54.19,76595.98,0.0,0.98916,1e-05,1.85779]
[1779642051220,54.19,76595.98,0.0,0.98916,1e-05,1.85779]
[1779642052061,54.19,76590.56,0.0,0.98911,1e-05,1.86437]
[1779642055012,54.19,76590.22,0.0,0.98911,1e-05,1.86501]
[1779642055084,54.2,76592.41,0.0,0.98912,1e-05,1.86252]
[1779642055220,54.2,76592.41,0.0,0.98912,1e-05,1.86252]
[1779642058105,54.2,76596.76,0.0,0.98916,1e-05,1.85772]
[1779642058151,54.2,76596.76,0.0,0.98916,1e-05,1.85772]
[1779642058221,54.2,76596.76,0.0,0.98916,1e-05,1.85772]
[1779642059115,54.2,76601.9,0.0,0.9892,1e-05,1.85176]
[1779642060122,54.2,76610.86,0.0,0.98927,1e-05,1.84132]
[1779642061129,54.2,76615.19,0.0,0.9893,1e-05,1.83638]
[1779642062363,54.2,76615.73,0.0,0.98931,1e-05,1.83591]
[1779642062470,54.2,76615.73,0.0,0.98931,1e-05,1.83591]
[1779642062824,54.2,76615.73,0.0,0.98931,1e-05,1.83591]
[1779642062972,54.2,76615.73,0.0,0.98931,1e-05,1.83591]
[1779642063143,54.2,76616.1,0.0,0.98931,1e-05,1.83565]
[1779642066164,54.2,76626.56,0.0,0.98939,1e-05,1.8239]
[1779642067513,54.2,76626.56,0.0,0.98939,1e-05,1.8239]
[1779642067615,54.21,76627.33,0.0,0.98939,1e-05,1.82339]
[1779642073213,54.21,76629.21,0.0,0.9894,1e-05,1.82219]
[1779642074976,54.21,76629.21,0.0,0.9894,1e-05,1.82219]
[1779642075072,54.21,76626.16,0.0,0.98937,1e-05,1.82615]
[1779642075221,54.21,76626.16,0.0,0.98937,1e-05,1.82615]
[1779642078529,54.22,76625.19,0.0,0.98936,1e-05,1.82767]
[1779642078720,54.22,76625.19,0.0,0.98936,1e-05,1.82767]
[1779642078726,54.22,76619.71,0.0,0.98932,1e-05,1.83448]
[1779642082518,54.22,76618.82,0.0,0.98931,1e-05,1.83589]
[1779642082722,54.22,76618.82,0.0,0.98931,1e-05,1.83589]
[1779642082822,54.22,76629.19,0.0,0.98939,1e-05,1.82409]
[1779642084293,54.22,76634.04,0.0,0.98942,1e-05,1.81862]
[1779642085536,54.22,76634.04,0.0,0.98942,1e-05,1.81862]
[1779642085721,54.22,76634.04,0.0,0.98942,1e-05,1.81862]
[1779642087314,54.23,76642.24,0.0,0.98948,1e-05,1.80969]
[1779642090757,54.23,76642.65,0.0,0.98948,1e-05,1.80987]
[1779642090972,54.23,76642.65,0.0,0.98948,1e-05,1.80987]
[1779642090978,54.23,76643.68,0.0,0.98949,1e-05,1.80889]
[1779642091342,54.23,76639.1,0.0,0.98946,1e-05,1.81272]
[1779642095356,54.24,76641.48,0.0,0.98948,1e-05,1.8106]
[1779642095470,54.24,76641.48,0.0,0.98948,1e-05,1.8106]
[1779642100239,54.24,76640.83,0.0,0.98946,1e-05,1.81242]
[1779642100470,54.24,76640.83,0.0,0.98946,1e-05,1.81242]
[1779642100567,54.24,76640.83,0.0,0.98946,1e-05,1.81242]
[1779642100719,54.24,76640.83,0.0,0.98946,1e-05,1.81242]
[1779642100726,54.25,76639.01,0.0,0.98945,1e-05,1.81496]
[1779642102680,54.25,76637.29,0.0,0.98943,1e-05,1.81697]
[1779642104674,54.25,76635.85,0.0,0.98942,1e-05,1.81926]
[1779642104720,54.25,76635.85,0.0,0.98942,1e-05,1.81926]
[1779642104775,54.26,76632.31,0.0,0.98938,1e-05,1.82538]
[1779642105624,54.26,76632.31,0.0,0.98938,1e-05,1.82538]
[1779642105721,54.26,76632.31,0.0,0.98938,1e-05,1.82538]
[1779642105795,54.26,76630.12,0.0,0.98936,1e-05,1.82814]
[1779642111483,54.27,76627.73,0.0,0.98933,1e-05,1.83204]
[1779642114719,54.27,76627.14,0.0,0.98932,1e-05,1.83309]
[1779642114814,54.27,76626.81,0.0,0.98932,1e-05,1.83366]
[1779642116913,54.27,76624.09,0.0,0.9893,1e-05,1.83703]
[1779642116969,54.27,76624.09,0.0,0.9893,1e-05,1.83703]
[1779642117014,54.27,76621.18,0.0,0.98927,1e-05,1.84062]
[1779642119538,54.28,76626.54,0.0,0.98931,1e-05,1.83481]
[1779642120417,54.28,76626.54,0.0,0.98931,1e-05,1.83481]
[1779642120762,54.28,76626.54,0.0,0.98931,1e-05,1.83481]
[1779642120970,54.28,76626.54,0.0,0.98931,1e-05,1.83481]
[1779642121777,54.28,76627.23,0.0,0.98932,1e-05,1.83417]
[1779642121971,54.28,76627.23,0.0,0.98932,1e-05,1.83417]
[1779642122071,54.28,76627.78,0.0,0.98932,1e-05,1.8337]
[1779642126588,54.28,76635.35,0.0,0.98937,1e-05,1.82572]
[1779642127536,54.28,76635.35,0.0,0.98937,1e-05,1.82572]
[1779642127724,54.28,76635.35,0.0,0.98937,1e-05,1.82572]
[1779642131973,54.29,76631.2,0.0,0.98934,1e-05,1.83133]
[1779642132222,54.29,76631.51,0.0,0.98934,1e-05,1.83114]
[1779642133232,54.29,76630.96,0.0,0.98933,1e-05,1.83197]
[1779642133470,54.29,76630.96,0.0,0.98933,1e-05,1.83197]
[1779642133637,54.29,76627.2,0.0,0.9893,1e-05,1.83655]
[1779642135972,54.29,76625.42,0.0,0.98929,1e-05,1.83881]
[1779642136073,54.29,76619.47,0.0,0.98924,1e-05,1.84598]
[1779642136661,54.29,76616.29,0.0,0.98921,1e-05,1.84989]
[1779642137333,54.29,76616.29,0.0,0.98921,1e-05,1.84989]
[1779642140690,54.3,76610.68,0.0,0.98916,1e-05,1.8571]
[1779642141543,54.3,76610.68,0.0,0.98916,1e-05,1.8571]
[1779642141723,54.3,76610.68,0.0,0.98916,1e-05,1.8571]
[1779642141831,54.3,76610.68,0.0,0.98916,1e-05,1.8571]
[1779642141981,54.3,76610.68,0.0,0.98916,1e-05,1.8571]
[1779642142080,54.3,76608.34,0.0,0.98914,1e-05,1.86001]
[1779642144718,54.3,76604.85,0.0,0.98911,1e-05,1.86452]
[1779642148414,54.3,76603.13,0.0,0.98909,1e-05,1.86691]
[1779642148471,54.3,76603.13,0.0,0.98909,1e-05,1.86691]
[1779642148519,54.3,76603.13,0.0,0.98909,1e-05,1.86691]
[1779642148721,54.3,76603.13,0.0,0.98909,1e-05,1.86691]
[1779642148746,54.3,76603.17,0.0,0.98909,1e-05,1.86698]
[1779642153782,54.3,76605.48,0.0,0.98912,1e-05,1.86328]
[1779642155161,54.3,76605.48,0.0,0.98912,1e-05,1.86328]
[1779642155222,54.3,76605.48,0.0,0.98912,1e-05,1.86328]
[1779642156559,54.31,76605.62,0.0,0.98912,1e-05,1.86334]
[1779642161841,54.31,76605.39,0.0,0.98911,1e-05,1.8643]
[1779642167042,54.31,76605.45,0.0,0.98911,1e-05,1.86467]
[1779642167221,54.31,76605.45,0.0,0.98911,1e-05,1.86467]
[1779642167246,54.31,76605.54,0.0,0.98911,1e-05,1.86468]
[1779642167942,54.31,76605.54,0.0,0.98911,1e-05,1.86468]
[1779642167973,54.31,76605.54,0.0,0.98911,1e-05,1.86468]
[1779642173925,54.32,76606.33,0.0,0.98911,1e-05,1.86451]
[1779642177954,54.32,76601.62,0.0,0.98907,1e-05,1.87056]
[1779642178458,54.32,76601.62,0.0,0.98907,1e-05,1.87056]
[1779642178470,54.32,76601.62,0.0,0.98907,1e-05,1.87056]
[1779642178869,54.32,76601.62,0.0,0.98907,1e-05,1.87056]
[1779642178973,54.32,76601.62,0.0,0.98907,1e-05,1.87056]
[1779642179075,54.32,76596.8,0.0,0.98903,1e-05,1.8764]
[1779642179968,54.32,76594.03,0.0,0.989,1e-05,1.8798]
[1779642182700,54.32,76593.96,0.0,0.989,1e-05,1.87997]
[1779642187017,54.32,76584.61,0.0,0.98892,1e-05,1.89169]
[1779642190624,54.33,76584.32,0.0,0.98892,1e-05,1.89224]
[1779642190721,54.33,76584.32,0.0,0.98892,1e-05,1.89224]
[1779642190910,54.33,76584.32,0.0,0.98892,1e-05,1.89224]
[1779642190971,54.33,76584.32,0.0,0.98892,1e-05,1.89224]
[1779642191044,54.33,76584.58,0.0,0.98892,1e-05,1.89199]
[1779642196083,54.33,76585.58,0.0,0.98893,1e-05,1.89114]
[1779642200273,54.33,76585.4,0.0,0.98892,1e-05,1.89157]
[1779642200471,54.33,76585.4,0.0,0.98892,1e-05,1.89157]
[1779642200606,54.33,76585.4,0.0,0.98892,1e-05,1.89157]
[1779642200723,54.33,76585.4,0.0,0.98892,1e-05,1.89157]
[1779642200824,54.33,76585.4,0.0,0.98892,1e-05,1.89172]
[1779642205570,54.33,76583.56,0.0,0.98891,1e-05,1.89421]
[1779642205722,54.33,76583.56,0.0,0.98891,1e-05,1.89421]
[1779642205784,54.33,76583.56,0.0,0.98891,1e-05,1.89421]
[1779642205983,54.33,76583.56,0.0,0.98891,1e-05,1.89421]
[1779642206163,54.33,76582.14,0.0,0.98889,1e-05,1.89599]
[1779642207170,54.33,76574.2,0.0,0.98883,1e-05,1.90564]
[1779642208177,54.33,76570.27,0.0,0.98879,1e-05,1.91044]
[1779642209540,54.33,76570.39,0.0,0.98879,1e-05,1.91033]
[1779642209725,54.33,76570.39,0.0,0.98879,1e-05,1.91033]
[1779642215226,54.34,76569.21,0.0,0.98879,1e-05,1.91136]
[1779642218657,54.34,76568.34,0.0,0.98878,1e-05,1.91251]
[1779642218724,54.34,76568.34,0.0,0.98878,1e-05,1.91251]
[1779642218958,54.34,76568.34,0.0,0.98878,1e-05,1.91251]
[1779642218992,54.34,76568.34,0.0,0.98878,1e-05,1.91251]
[1779642219254,54.34,76567.94,0.0,0.98877,1e-05,1.91303]
[1779642222275,54.34,76574.77,0.0,0.98883,1e-05,1.90484]
[1779642223391,54.34,76576.73,0.0,0.98885,1e-05,1.90252]
[1779642223471,54.34,76576.73,0.0,0.98885,1e-05,1.90252]
[1779642223822,54.34,76576.73,0.0,0.98885,1e-05,1.90252]
[1779642223972,54.34,76576.73,0.0,0.98885,1e-05,1.90252]
[1779642224289,54.34,76576.88,0.0,0.98885,1e-05,1.90239]
[1779642227763,54.34,76576.62,0.0,0.98884,1e-05,1.90279]
[1779642231370,54.34,76576.85,0.0,0.98885,1e-05,1.90269]
[1779642231474,54.34,76576.85,0.0,0.98885,1e-05,1.90269]
[1779642231789,54.34,76576.85,0.0,0.98885,1e-05,1.90269]
[1779642231976,54.34,76576.85,0.0,0.98885,1e-05,1.90269]
[1779642232017,54.34,76578.85,0.0,0.98886,1e-05,1.90036]
[1779642237382,54.34,76580.18,0.0,0.98887,1e-05,1.89901]
[1779642242845,54.34,76580.18,0.0,0.98887,1e-05,1.89922]
[1779642245226,54.35,76579.05,0.0,0.98886,1e-05,1.9007]
[1779642245322,54.35,76579.81,0.0,0.98886,1e-05,1.89988]
[1779642245474,54.35,76579.81,0.0,0.98886,1e-05,1.89988]
[1779642245711,54.35,76579.81,0.0,0.98886,1e-05,1.89988]
[1779642245721,54.35,76579.81,0.0,0.98886,1e-05,1.89988]
[1779642245812,54.35,76580.03,0.0,0.98887,1e-05,1.89967]
[1779642250455,54.35,76579.98,0.0,0.98886,1e-05,1.8999]
[1779642250471,54.35,76579.98,0.0,0.98886,1e-05,1.8999]
[1779642250864,54.35,76579.98,0.0,0.98886,1e-05,1.8999]
[1779642250974,54.35,76579.98,0.0,0.98886,1e-05,1.8999]
[1779642251075,54.35,76575.5,0.0,0.98883,1e-05,1.90542]
[1779642252487,54.35,76577.7,0.0,0.98884,1e-05,1.90281]
[1779642254089,54.35,76577.7,0.0,0.98884,1e-05,1.90281]
[1779642254143,54.35,76577.7,0.0,0.98884,1e-05,1.90281]
[1779642254191,54.35,76580.0,0.0,0.98886,1e-05,1.90013]
[1779642254391,54.35,76580.0,0.0,0.98886,1e-05,1.90013]
[1779642254470,54.35,76580.0,0.0,0.98886,1e-05,1.90013]
[1779642255972,54.35,76580.67,0.0,0.98887,1e-05,1.89932]
[1779642256072,54.35,76580.67,0.0,0.98887,1e-05,1.89943]
[1779642257768,54.35,76579.84,0.0,0.98886,1e-05,1.90043]
[1779642257978,54.35,76579.84,0.0,0.98886,1e-05,1.90043]
[1779642258529,54.35,76583.99,0.0,0.98889,1e-05,1.89554]
[1779642259536,54.35,76585.5,0.0,0.98891,1e-05,1.89377]
[1779642261550,54.35,76587.08,0.0,0.98892,1e-05,1.89201]
[1779642266075,54.35,76586.87,0.0,0.98892,1e-05,1.89247]
[1779642266222,54.35,76586.87,0.0,0.98892,1e-05,1.89247]
[1779642269971,54.35,76587.13,0.0,0.98892,1e-05,1.89253]
[1779642270008,54.35,76587.64,0.0,0.98892,1e-05,1.89199]
[1779642272912,54.36,76587.89,0.0,0.98893,1e-05,1.89031]
[1779642272969,54.36,76587.89,0.0,0.98893,1e-05,1.89031]
[1779642275558,54.36,76588.03,0.0,0.98893,1e-05,1.89038]
[1779642275721,54.36,76588.03,0.0,0.98893,1e-05,1.89038]
[1779642275820,54.36,76593.97,0.0,0.98898,1e-05,1.88334]
[1779642276504,54.36,76593.97,0.0,0.98898,1e-05,1.88334]
[1779642276719,54.36,76593.97,0.0,0.98898,1e-05,1.88334]
[1779642276820,54.36,76597.99,0.0,0.98901,1e-05,1.87863]
[1779642279456,54.36,76598.69,0.0,0.98901,1e-05,1.87799]
[1779642279469,54.36,76598.69,0.0,0.98901,1e-05,1.87799]
[1779642282698,54.36,76604.96,0.0,0.98906,1e-05,1.87092]
[1779642284445,54.36,76605.58,0.0,0.98907,1e-05,1.87029]
[1779642284470,54.36,76605.58,0.0,0.98907,1e-05,1.87029]
[1779642287959,54.36,76607.22,0.0,0.98908,1e-05,1.86867]
[1779642287970,54.36,76607.22,0.0,0.98908,1e-05,1.86867]
[1779642288007,54.36,76606.99,0.0,0.98907,1e-05,1.86906]
[1779642290385,54.37,76607.53,0.0,0.98908,1e-05,1.86864]
[1779642290474,54.37,76607.53,0.0,0.98908,1e-05,1.86864]
[1779642296796,54.37,76607.52,0.0,0.98907,1e-05,1.86943]
[1779642298587,54.37,76607.64,0.0,0.98907,1e-05,1.86939]
[1779642298722,54.37,76607.64,0.0,0.98907,1e-05,1.86939]
[1779642299285,54.37,76607.64,0.0,0.98907,1e-05,1.86939]
[1779642299472,54.37,76607.49,0.0,0.98907,1e-05,1.86968]
[1779642299817,54.37,76607.71,0.0,0.98907,1e-05,1.86952]
[1779642302838,54.37,76611.12,0.0,0.9891,1e-05,1.8658]
[1779642303833,54.37,76611.12,0.0,0.9891,1e-05,1.8658]
[1779642303976,54.37,76611.12,0.0,0.9891,1e-05,1.8658]
[1779642305441,54.37,76612.21,0.0,0.9891,1e-05,1.86473]
[1779642305469,54.37,76612.21,0.0,0.9891,1e-05,1.86473]
[1779642305858,54.38,76613.27,0.0,0.98911,1e-05,1.86359]
[1779642310894,54.38,76614.53,0.0,0.98912,1e-05,1.86269]
[1779642311868,54.38,76614.53,0.0,0.98912,1e-05,1.86269]
[1779642311969,54.38,76614.53,0.0,0.98912,1e-05,1.86269]
[1779642317945,54.38,76616.36,0.0,0.98913,1e-05,1.86138]
[1779642319428,54.38,76615.48,0.0,0.98912,1e-05,1.86254]
[1779642319470,54.38,76615.48,0.0,0.98912,1e-05,1.86254]
[1779642319622,54.38,76615.48,0.0,0.98912,1e-05,1.86254]
[1779642319721,54.38,76615.48,0.0,0.98912,1e-05,1.86254]
[1779642319960,54.39,76615.39,0.0,0.98912,1e-05,1.86277]
[1779642324025,54.39,76615.44,0.0,0.98912,1e-05,1.86308]
[1779642324222,54.39,76615.44,0.0,0.98912,1e-05,1.86308]
[1779642324233,54.39,76619.74,0.0,0.98915,1e-05,1.8581]
[1779642329026,54.39,76627.3,0.0,0.98921,1e-05,1.84985]
[1779642330032,54.39,76633.93,0.0,0.98926,1e-05,1.84219]
[1779642332046,54.39,76636.19,0.0,0.98928,1e-05,1.83836]
[1779642332543,54.39,76636.19,0.0,0.98928,1e-05,1.83836]
[1779642332722,54.39,76636.19,0.0,0.98928,1e-05,1.83836]
[1779642334992,54.4,76637.44,0.0,0.98929,1e-05,1.83723]
[1779642335222,54.4,76637.44,0.0,0.98929,1e-05,1.83723]
[1779642335245,54.4,76637.75,0.0,0.98929,1e-05,1.83703]
[1779642338092,54.4,76643.15,0.0,0.98933,1e-05,1.8312]
[1779642339096,54.41,76647.11,0.0,0.98935,1e-05,1.82833]
[1779642339936,54.41,76647.11,0.0,0.98935,1e-05,1.82833]
[1779642339972,54.41,76647.11,0.0,0.98935,1e-05,1.82833]
[1779642341203,54.42,76646.68,0.0,0.98934,1e-05,1.83062]
[1779642341219,54.42,76646.68,0.0,0.98934,1e-05,1.83062]
[1779642341305,54.43,76646.03,0.0,0.98932,1e-05,1.83312]
[1779642345531,54.45,76644.33,0.0,0.98928,1e-05,1.83879]
[1779642345721,54.45,76644.33,0.0,0.98928,1e-05,1.83879]
[1779642347446,54.45,76643.61,0.0,0.98927,1e-05,1.83995]
[1779642347473,54.45,76643.61,0.0,0.98927,1e-05,1.83995]
[1779642348161,54.45,76643.15,0.0,0.98927,1e-05,1.84064]
[1779642353205,54.46,76643.14,0.0,0.98927,1e-05,1.84125]
[1779642353219,54.46,76643.14,0.0,0.98927,1e-05,1.84125]
[1779642358684,54.46,76642.78,0.0,0.98926,1e-05,1.84256]
[1779642358721,54.46,76642.78,0.0,0.98926,1e-05,1.84256]
[1779642359074,54.46,76642.78,0.0,0.98926,1e-05,1.84256]
[1779642359225,54.46,76642.78,0.0,0.98926,1e-05,1.84256]
[1779642359238,54.46,76642.37,0.0,0.98925,1e-05,1.84318]
[1779642363243,54.47,76642.06,0.0,0.98925,1e-05,1.84398]
[1779642363440,54.47,76636.28,0.0,0.9892,1e-05,1.85092]
[1779642363470,54.47,76636.28,0.0,0.9892,1e-05,1.85092]
[1779642364431,54.47,76636.28,0.0,0.9892,1e-05,1.85092]
[1779642364475,54.47,76634.31,0.0,0.98918,1e-05,1.85337]
[1779642365280,54.47,76633.38,0.0,0.98917,1e-05,1.85459]
[1779642367155,54.47,76633.98,0.0,0.98918,1e-05,1.85401]
[1779642372329,54.47,76631.24,0.0,0.98915,1e-05,1.85799]
[1779642374735,54.47,76633.4,0.0,0.98917,1e-05,1.85569]
[1779642374971,54.47,76633.4,0.0,0.98917,1e-05,1.85569]
[1779642375350,54.48,76633.56,0.0,0.98917,1e-05,1.85562]
[1779642380385,54.48,76636.43,0.0,0.98919,1e-05,1.85289]
[1779642386427,54.48,76640.02,0.0,0.98921,1e-05,1.84945]
[1779642393476,54.49,76639.7,0.0,0.98921,1e-05,1.84926]
[1779642398511,54.49,76641.67,0.0,0.98922,1e-05,1.84763]
[1779642402539,54.5,76638.49,0.0,0.98919,1e-05,1.85191]
[1779642403546,54.5,76632.09,0.0,0.98914,1e-05,1.8596]
[1779642408580,54.5,76629.23,0.0,0.98911,1e-05,1.86356]
[1779642413618,54.5,76629.71,0.0,0.98911,1e-05,1.86355]
[1779642417644,54.51,76633.29,0.0,0.98914,1e-05,1.85977]
[1779642422679,54.51,76633.38,0.0,0.98913,1e-05,1.86027]
[1779642427714,54.51,76634.92,0.0,0.98914,1e-05,1.85906]
[1779642432749,54.52,76634.84,0.0,0.98914,1e-05,1.85977]
[1779642434766,54.52,76627.0,0.0,0.98907,1e-05,1.8693]
[1779642435770,54.52,76621.53,0.0,0.98903,1e-05,1.87591]
[1779642436777,54.52,76618.04,0.0,0.989,1e-05,1.88018]
[1779642437968,54.52,76616.6,0.0,0.98899,1e-05,1.88207]
[1779642443826,54.52,76613.33,0.0,0.98896,1e-05,1.88644]
[1779642445114,54.52,76613.33,0.0,0.98896,1e-05,1.88644]
[1779642445223,54.52,76613.33,0.0,0.98896,1e-05,1.88644]
[1779642445316,54.52,76613.61,0.0,0.98896,1e-05,1.88618]
[1779642450875,54.53,76613.23,0.0,0.98895,1e-05,1.88707]
[1779642455910,54.53,76616.33,0.0,0.98898,1e-05,1.88221]
[1779642465980,54.53,76616.11,0.0,0.98898,1e-05,1.88324]
[1779642469001,54.53,76612.62,0.0,0.98895,1e-05,1.88762]
[1779642475046,54.53,76610.58,0.0,0.98893,1e-05,1.89043]
[1779642481087,54.54,76609.43,0.0,0.98891,1e-05,1.89216]
[1779642483076,54.54,76609.22,0.0,0.98891,1e-05,1.89247]
[1779642483972,54.54,76609.47,0.0,0.98891,1e-05,1.89223]
[1779642484795,54.54,76609.67,0.0,0.98892,1e-05,1.89204]
[1779642484969,54.54,76609.67,0.0,0.98892,1e-05,1.89204]
[1779642485026,54.54,76609.67,0.0,0.98892,1e-05,1.8921]
[1779642490462,54.54,76611.65,0.0,0.98893,1e-05,1.88996]
[1779642490471,54.54,76611.65,0.0,0.98893,1e-05,1.88996]
[1779642490563,54.54,76618.49,0.0,0.98899,1e-05,1.88185]
[1779642491940,54.54,76619.27,0.0,0.98899,1e-05,1.881]
[1779642493708,54.54,76620.0,0.0,0.989,1e-05,1.88028]
[1779642493724,54.54,76620.0,0.0,0.989,1e-05,1.88028]
[1779642493875,54.54,76620.0,0.0,0.989,1e-05,1.88028]
[1779642493976,54.54,76620.0,0.0,0.989,1e-05,1.88028]
[1779642494178,54.54,76620.01,0.0,0.989,1e-05,1.88035]
[1779642499213,54.54,76618.68,0.0,0.98898,1e-05,1.88231]
[1779642500922,54.54,76619.67,0.0,0.98899,1e-05,1.8812]
[1779642500972,54.54,76619.67,0.0,0.98899,1e-05,1.8812]
[1779642501009,54.54,76619.67,0.0,0.98899,1e-05,1.8812]
[1779642501219,54.54,76619.67,0.0,0.98899,1e-05,1.8812]
[1779642501227,54.54,76619.11,0.0,0.98899,1e-05,1.88194]
[1779642506562,54.55,76620.16,0.0,0.98899,1e-05,1.88097]
[1779642506611,54.55,76620.09,0.0,0.98899,1e-05,1.88113]
[1779642506720,54.55,76620.09,0.0,0.98899,1e-05,1.88113]
[1779642507270,54.55,76619.87,0.0,0.98899,1e-05,1.88146]
[1779642511871,54.55,76619.68,0.0,0.98899,1e-05,1.88043]
[1779642513853,54.55,76618.42,0.0,0.98898,1e-05,1.88207]
[1779642513977,54.55,76618.42,0.0,0.98898,1e-05,1.88207]
[1779642514173,54.55,76618.42,0.0,0.98898,1e-05,1.88207]
[1779642514223,54.55,76618.42,0.0,0.98898,1e-05,1.88207]
[1779642514321,54.55,76625.55,0.0,0.98904,1e-05,1.87365]
[1779642516335,54.55,76626.86,0.0,0.98905,1e-05,1.87226]
[1779642521370,54.55,76619.67,0.0,0.98899,1e-05,1.88125]
[1779642522714,54.55,76618.88,0.0,0.98898,1e-05,1.88227]
[1779642522721,54.55,76618.88,0.0,0.98898,1e-05,1.88227]
[1779642522946,54.55,76618.88,0.0,0.98898,1e-05,1.88227]
[1779642522973,54.55,76618.88,0.0,0.98898,1e-05,1.88227]
[1779642523384,54.55,76618.22,0.0,0.98898,1e-05,1.88313]
[1779642528419,54.56,76617.14,0.0,0.98896,1e-05,1.88475]
[1779642530999,54.56,76617.53,0.0,0.98897,1e-05,1.88435]
[1779642531222,54.56,76617.53,0.0,0.98897,1e-05,1.88435]
[1779642531414,54.56,76617.53,0.0,0.98897,1e-05,1.88435]
[1779642531470,54.56,76617.53,0.0,0.98897,1e-05,1.88435]
[1779642531516,54.56,76617.49,0.0,0.98897,1e-05,1.88453]
[1779642532269,54.56,76617.49,0.0,0.98897,1e-05,1.88453]
[1779642534461,54.56,76611.5,0.0,0.98892,1e-05,1.89189]
[1779642534867,54.56,76611.5,0.0,0.98892,1e-05,1.89189]
[1779642534974,54.56,76611.5,0.0,0.98892,1e-05,1.89189]
[1779642535486,54.56,76611.5,0.0,0.98892,1e-05,1.89189]
[1779642535587,54.56,76611.33,0.0,0.98891,1e-05,1.89215]
[1779642535720,54.56,76611.33,0.0,0.98891,1e-05,1.89215]
[1779642541510,54.56,76611.67,0.0,0.98891,1e-05,1.89206]
[1779642542879,54.56,76611.64,0.0,0.98891,1e-05,1.89215]
[1779642542970,54.56,76611.64,0.0,0.98891,1e-05,1.89215]
[1779642542983,54.56,76611.64,0.0,0.98891,1e-05,1.89215]
[1779642543220,54.56,76611.64,0.0,0.98891,1e-05,1.89215]
[1779642543523,54.56,76611.77,0.0,0.98891,1e-05,1.89205]
[1779642548559,54.56,76613.0,0.0,0.98892,1e-05,1.89085]
[1779642549833,54.56,76613.21,0.0,0.98892,1e-05,1.89066]
[1779642549973,54.56,76613.21,0.0,0.98892,1e-05,1.89066]
[1779642550063,54.56,76613.21,0.0,0.98892,1e-05,1.89066]
[1779642550221,54.56,76613.21,0.0,0.98892,1e-05,1.89066]
[1779642550479,54.56,76613.21,0.0,0.98892,1e-05,1.89066]
[1779642550573,54.56,76613.13,0.0,0.98892,1e-05,1.89081]
[1779642555608,54.56,76613.68,0.0,0.98893,1e-05,1.89044]
[1779642557111,54.56,76612.85,0.0,0.98892,1e-05,1.89149]
[1779642557221,54.56,76612.85,0.0,0.98892,1e-05,1.89149]
[1779642557246,54.56,76612.85,0.0,0.98892,1e-05,1.89149]
[1779642557470,54.56,76612.85,0.0,0.98892,1e-05,1.89149]
[1779642557622,54.57,76613.52,0.0,0.98892,1e-05,1.89075]
[1779642559636,54.57,76617.27,0.0,0.98895,1e-05,1.88639]
[1779642561557,54.57,76616.34,0.0,0.98895,1e-05,1.88756]
[1779642561571,54.57,76616.34,0.0,0.98894,1e-05,1.88763]
[1779642561722,54.57,76616.34,0.0,0.98894,1e-05,1.88763]
[1779642561737,54.57,76616.34,0.0,0.98894,1e-05,1.88763]
[1779642561971,54.57,76616.34,0.0,0.98894,1e-05,1.88763]
[1779642562071,54.57,76617.96,0.0,0.98896,1e-05,1.88576]
[1779642568700,54.57,76618.11,0.0,0.98896,1e-05,1.88597]
[1779642572308,54.57,76618.05,0.0,0.98895,1e-05,1.88617]
[1779642572470,54.57,76618.05,0.0,0.98895,1e-05,1.88617]
[1779642572571,54.57,76616.85,0.0,0.98895,1e-05,1.88619]
[1779642572708,54.57,76616.85,0.0,0.98895,1e-05,1.88619]
[1779642572725,54.57,76616.85,0.0,0.98895,1e-05,1.88619]
[1779642577886,54.57,76619.32,0.0,0.98897,1e-05,1.8835]
[1779642578518,54.57,76619.32,0.0,0.98897,1e-05,1.8835]
[1779642578572,54.57,76618.97,0.0,0.98897,1e-05,1.88405]
[1779642578711,54.57,76618.97,0.0,0.98897,1e-05,1.88405]
[1779642578723,54.57,76618.97,0.0,0.98897,1e-05,1.88405]
[1779642578772,54.57,76619.43,0.0,0.98897,1e-05,1.8835]
[1779642580786,54.57,76622.25,0.0,0.98899,1e-05,1.88027]
[1779642585821,54.58,76624.6,0.0,0.98901,1e-05,1.87784]
[1779642586714,54.58,76624.6,0.0,0.98901,1e-05,1.87784]
[1779642586720,54.58,76624.6,0.0,0.98901,1e-05,1.87784]
[1779642586948,54.58,76624.6,0.0,0.98901,1e-05,1.87784]
[1779642586983,54.58,76624.6,0.0,0.98901,1e-05,1.87784]
[1779642587093,54.58,76624.92,0.0,0.98901,1e-05,1.8776]
[1779642592871,54.58,76624.68,0.0,0.98901,1e-05,1.87825]
[1779642595215,54.58,76624.68,0.0,0.98901,1e-05,1.87825]
[1779642595220,54.58,76624.68,0.0,0.98901,1e-05,1.87825]
[1779642602941,54.58,76625.16,0.0,0.98901,1e-05,1.87837]
[1779642603947,54.58,76620.9,0.0,0.98897,1e-05,1.88351]
[1779642605505,54.58,76620.9,0.0,0.98897,1e-05,1.88351]
[1779642605604,54.58,76619.54,0.0,0.98896,1e-05,1.88526]
[1779642605721,54.58,76619.54,0.0,0.98896,1e-05,1.88526]
[1779642606287,54.58,76619.54,0.0,0.98896,1e-05,1.88526]
[1779642606471,54.58,76619.54,0.0,0.98896,1e-05,1.88526]
[1779642606485,54.58,76620.11,0.0,0.98896,1e-05,1.88463]
[1779642609989,54.58,76617.52,0.0,0.98894,1e-05,1.88793]
[1779642611576,54.58,76617.52,0.0,0.98894,1e-05,1.88793]
[1779642611673,54.59,76616.93,0.0,0.98894,1e-05,1.88869]
[1779642611721,54.59,76616.93,0.0,0.98894,1e-05,1.88869]
[1779642611985,54.59,76616.93,0.0,0.98894,1e-05,1.88869]
[1779642612222,54.59,76616.93,0.0,0.98894,1e-05,1.88869]
[1779642612260,54.59,76614.74,0.0,0.98892,1e-05,1.89135]
[1779642615536,54.59,76610.25,0.0,0.98888,1e-05,1.89685]
[1779642615988,54.59,76610.25,0.0,0.98888,1e-05,1.89685]
[1779642616219,54.59,76610.25,0.0,0.98888,1e-05,1.89685]
[1779642616532,54.59,76606.95,0.0,0.98885,1e-05,1.90085]
[1779642616797,54.59,76606.95,0.0,0.98885,1e-05,1.90085]
[1779642617024,54.59,76606.95,0.0,0.98885,1e-05,1.90085]
[1779642622074,54.59,76607.36,0.0,0.98885,1e-05,1.90053]
[1779642623659,54.59,76607.36,0.0,0.98885,1e-05,1.90053]
[1779642623719,54.59,76607.38,0.0,0.98885,1e-05,1.90054]
[1779642627832,54.59,76607.51,0.0,0.98885,1e-05,1.90051]
[1779642627972,54.59,76607.51,0.0,0.98885,1e-05,1.90051]
[1779642628072,54.59,76607.51,0.0,0.98885,1e-05,1.90054]
[1779642633152,54.59,76608.57,0.0,0.98887,1e-05,1.8979]
[1779642638393,54.59,76608.33,0.0,0.98887,1e-05,1.89833]
[1779642638471,54.59,76608.33,0.0,0.98887,1e-05,1.89833]
[1779642642942,54.59,76607.09,0.0,0.98886,1e-05,1.9]
[1779642642978,54.59,76607.09,0.0,0.98886,1e-05,1.9]
[1779642644283,54.59,76606.22,0.0,0.98885,1e-05,1.90108]
[1779642644470,54.59,76606.22,0.0,0.98885,1e-05,1.90108]
[1779642644572,54.59,76606.24,0.0,0.98885,1e-05,1.90109]
[1779642650271,54.59,76606.14,0.0,0.98885,1e-05,1.90141]
[1779642653067,54.59,76606.33,0.0,0.98885,1e-05,1.90121]
[1779642653228,54.59,76606.33,0.0,0.98885,1e-05,1.90121]
[1779642654924,54.59,76606.26,0.0,0.98885,1e-05,1.9014]
[1779642662363,54.59,76607.56,0.0,0.98886,1e-05,1.90012]
[1779642662927,54.59,76607.56,0.0,0.98886,1e-05,1.90012]
[1779642662970,54.59,76607.56,0.0,0.98886,1e-05,1.90012]
[1779642663298,54.59,76607.56,0.0,0.98886,1e-05,1.90012]
[1779642663474,54.59,76607.56,0.0,0.98886,1e-05,1.90012]
[1779642663526,54.6,76608.08,0.0,0.98886,1e-05,1.89953]
[1779642668904,54.6,76608.33,0.0,0.98886,1e-05,1.89942]
[1779642671215,54.6,76608.3,0.0,0.98886,1e-05,1.8995]
[1779642671221,54.6,76608.3,0.0,0.98886,1e-05,1.8995]
[1779642671593,54.6,76608.3,0.0,0.98886,1e-05,1.8995]
[1779642671725,54.6,76608.3,0.0,0.98886,1e-05,1.8995]
[1779642671754,54.6,76608.02,0.0,0.98886,1e-05,1.89991]
[1779642677431,54.6,76607.27,0.0,0.98885,1e-05,1.90099]
[1779642677472,54.6,76607.27,0.0,0.98885,1e-05,1.90099]
[1779642677532,54.6,76603.09,0.0,0.98881,1e-05,1.90605]
[1779642677816,54.6,76603.09,0.0,0.98881,1e-05,1.90605]
[1779642677977,54.6,76603.09,0.0,0.98881,1e-05,1.90605]
[1779642679869,54.6,76601.05,0.0,0.9888,1e-05,1.90856]
[1779642685333,54.6,76601.97,0.0,0.9888,1e-05,1.90757]
[1779642685470,54.6,76601.97,0.0,0.9888,1e-05,1.90757]
[1779642685571,54.6,76601.97,0.0,0.9888,1e-05,1.9076]
[1779642685900,54.6,76601.97,0.0,0.9888,1e-05,1.9076]
[1779642685973,54.6,76601.97,0.0,0.9888,1e-05,1.9076]
[1779642693580,54.6,76602.41,0.0,0.98882,1e-05,1.90575]
[1779642694925,54.6,76602.18,0.0,0.98881,1e-05,1.90606]
[1779642694969,54.6,76602.18,0.0,0.98881,1e-05,1.90606]
[1779642695653,54.6,76602.18,0.0,0.98881,1e-05,1.90606]
[1779642695724,54.6,76602.18,0.0,0.98881,1e-05,1.90606]
[1779642695740,54.6,76602.25,0.0,0.98881,1e-05,1.906]
[1779642707095,54.6,76602.04,0.0,0.98881,1e-05,1.90638]
[1779642707219,54.6,76602.04,0.0,0.98881,1e-05,1.90638]
[1779642707678,54.6,76597.79,0.0,0.98877,1e-05,1.91176]
[1779642707971,54.6,76597.79,0.0,0.98877,1e-05,1.91176]
[1779642708685,54.6,76595.5,0.0,0.98875,1e-05,1.91455]
[1779642709970,54.6,76595.5,0.0,0.98875,1e-05,1.91455]
[1779642710699,54.6,76595.4,0.0,0.98875,1e-05,1.9147]
[1779642715734,54.6,76595.82,0.0,0.98876,1e-05,1.91428]
[1779642716741,54.6,76593.71,0.0,0.98874,1e-05,1.91686]
[1779642717772,54.6,76593.71,0.0,0.98874,1e-05,1.91686]
[1779642717969,54.6,76594.59,0.0,0.98875,1e-05,1.91581]
[1779642718598,54.6,76594.59,0.0,0.98875,1e-05,1.91581]
[1779642718725,54.6,76594.59,0.0,0.98875,1e-05,1.91581]
[1779642718755,54.6,76594.15,0.0,0.98874,1e-05,1.91636]
[1779642720769,54.6,76590.09,0.0,0.98871,1e-05,1.92131]
[1779642722597,54.6,76589.24,0.0,0.9887,1e-05,1.92235]
[1779642722725,54.6,76589.24,0.0,0.9887,1e-05,1.92235]
[1779642727818,54.6,76592.11,0.0,0.98872,1e-05,1.91894]
[1779642728544,54.6,76592.11,0.0,0.98872,1e-05,1.91894]
[1779642728726,54.6,76592.11,0.0,0.98872,1e-05,1.91894]
[1779642730539,54.6,76594.55,0.0,0.98874,1e-05,1.91605]
[1779642731969,54.6,76595.81,0.0,0.98875,1e-05,1.91453]
[1779642731979,54.61,76597.09,0.0,0.98877,1e-05,1.91301]
[1779642737888,54.61,76598.05,0.0,0.98877,1e-05,1.91203]
[1779642738870,54.61,76598.05,0.0,0.98877,1e-05,1.91203]
[1779642738974,54.61,76598.05,0.0,0.98877,1e-05,1.91203]
[1779642745944,54.61,76598.42,0.0,0.98877,1e-05,1.91184]
[1779642747060,54.61,76598.42,0.0,0.98877,1e-05,1.91184]
[1779642747232,54.61,76598.42,0.0,0.98877,1e-05,1.91184]
[1779642748053,54.61,76597.95,0.0,0.98877,1e-05,1.91247]
[1779642748220,54.61,76597.95,0.0,0.98877,1e-05,1.91247]
[1779642748263,54.61,76598.08,0.0,0.98877,1e-05,1.91235]
[1779642751986,54.61,76594.52,0.0,0.98875,1e-05,1.9152]
[1779642754502,54.61,76594.65,0.0,0.98875,1e-05,1.91507]
[1779642754720,54.61,76594.65,0.0,0.98875,1e-05,1.91507]
[1779642756015,54.61,76593.71,0.0,0.98874,1e-05,1.91627]
[1779642756219,54.61,76593.71,0.0,0.98874,1e-05,1.91627]
[1779642756225,54.61,76593.58,0.0,0.98874,1e-05,1.91648]
[1779642760322,54.61,76593.47,0.0,0.98874,1e-05,1.91666]
[1779642760471,54.61,76593.47,0.0,0.98874,1e-05,1.91666]
[1779642762329,54.61,76592.1,0.0,0.98873,1e-05,1.91838]
[1779642765759,54.61,76592.65,0.0,0.98873,1e-05,1.91778]
[1779642765974,54.61,76592.66,0.0,0.98873,1e-05,1.91782]
[1779642766221,54.61,76592.66,0.0,0.98873,1e-05,1.91782]
[1779642766469,54.61,76592.66,0.0,0.98873,1e-05,1.91782]
[1779642766571,54.61,76595.16,0.0,0.98875,1e-05,1.91482]
[1779642771636,54.61,76595.82,0.0,0.98876,1e-05,1.91411]
[1779642775425,54.61,76595.94,0.0,0.98876,1e-05,1.91412]
[1779642775471,54.61,76595.94,0.0,0.98876,1e-05,1.91412]
[1779642775868,54.61,76595.94,0.0,0.98876,1e-05,1.91412]
[1779642775971,54.61,76597.24,0.0,0.98877,1e-05,1.91258]
[1779642776154,54.61,76598.44,0.0,0.98878,1e-05,1.91116]
[1779642779070,54.61,76597.9,0.0,0.98877,1e-05,1.91188]
[1779642779220,54.61,76597.9,0.0,0.98877,1e-05,1.91188]
[1779642785217,54.61,76597.11,0.0,0.98876,1e-05,1.91307]
[1779642790813,54.61,76597.15,0.0,0.98876,1e-05,1.91315]
[1779642793406,54.62,76596.37,0.0,0.98876,1e-05,1.91418]
[1779642793470,54.62,76596.37,0.0,0.98876,1e-05,1.91418]
[1779642793851,54.62,76596.37,0.0,0.98876,1e-05,1.91418]
[1779642793972,54.62,76597.29,0.0,0.98876,1e-05,1.9131]
[1779642794280,54.62,76597.34,0.0,0.98876,1e-05,1.91307]
[1779642797303,54.62,76601.83,0.0,0.9888,1e-05,1.90775]
[1779642798379,54.62,76601.83,0.0,0.9888,1e-05,1.90775]
[1779642798470,54.62,76601.83,0.0,0.9888,1e-05,1.90775]
[1779642803455,54.62,76602.82,0.0,0.98881,1e-05,1.90677]
[1779642803474,54.62,76602.82,0.0,0.98881,1e-05,1.90677]
[1779642803556,54.62,76602.62,0.0,0.9888,1e-05,1.90705]
[1779642809388,54.62,76603.73,0.0,0.98881,1e-05,1.90596]
[1779642814423,54.62,76603.61,0.0,0.98882,1e-05,1.90478]
[1779642816796,54.62,76603.65,0.0,0.98882,1e-05,1.90477]
[1779642816969,54.62,76603.65,0.0,0.98882,1e-05,1.90482]
[1779642822479,54.62,76603.55,0.0,0.98882,1e-05,1.90519]
[1779642823970,54.62,76603.75,0.0,0.98882,1e-05,1.90499]
[1779642825880,54.62,76600.55,0.0,0.98879,1e-05,1.90889]
[1779642825500,54.62,76596.14,0.0,0.98875,1e-05,1.91425]
[1779642825971,54.62,76596.14,0.0,0.98875,1e-05,1.91425]
[1779642826507,54.62,76595.85,0.0,0.98875,1e-05,1.91463]
[1779642829398,54.62,76595.03,0.0,0.98874,1e-05,1.91564]
[1779642829471,54.62,76595.03,0.0,0.98874,1e-05,1.91564]
[1779642831542,54.62,76590.08,0.0,0.9887,1e-05,1.92173]
[1779642832418,54.62,76590.08,0.0,0.9887,1e-05,1.92173]
[1779642832469,54.62,76590.08,0.0,0.9887,1e-05,1.92173]
[1779642832724,54.62,76590.08,0.0,0.9887,1e-05,1.92173]
[1779642832732,54.62,76584.91,0.0,0.98866,1e-05,1.92802]
[1779642832970,54.62,76584.91,0.0,0.98866,1e-05,1.92802]
[1779642838605,54.62,76581.98,0.0,0.98863,1e-05,1.93158]
[1779642838723,54.62,76581.98,0.0,0.98863,1e-05,1.93158]
[1779642844633,54.62,76581.77,0.0,0.98863,1e-05,1.93182]
[1779642845927,54.62,76581.77,0.0,0.98863,1e-05,1.93182]
[1779642845640,54.62,76549.3,0.0,0.98836,1e-05,1.97168]
[1779642846647,54.62,76540.56,0.0,0.98828,1e-05,1.98245]
[1779642847654,54.62,76540.04,0.0,0.98828,1e-05,1.98301]
[1779642848919,54.62,76540.04,0.0,0.98828,1e-05,1.98301]
[1779642856974,54.62,76538.98,0.0,0.98827,1e-05,1.98345]
[1779642863262,54.62,76538.61,0.0,0.98827,1e-05,1.98352]
[1779642868801,54.61,76536.15,0.0,0.98826,1e-05,1.98579]
[1779642869808,54.61,76532.58,0.0,0.98823,1e-05,1.99013]
[1779642871086,54.61,76530.5,0.0,0.98821,1e-05,1.99261]
[1779642871219,54.61,76530.5,0.0,0.98821,1e-05,1.99261]
[1779642874843,54.61,76536.06,0.0,0.98827,1e-05,1.98364]
[1779642875181,54.61,76536.06,0.0,0.98827,1e-05,1.98364]
[1779642875556,54.61,76536.06,0.0,0.98827,1e-05,1.98364]
[1779642875722,54.61,76536.06,0.0,0.98827,1e-05,1.98364]
[1779642875851,54.61,76536.32,0.0,0.98827,1e-05,1.98322]
[1779642880887,54.6,76536.79,0.0,0.98828,1e-05,1.98214]
[1779642883910,54.6,76540.25,0.0,0.98831,1e-05,1.97756]
[1779642887939,54.6,76544.52,0.0,0.98835,1e-05,1.97191]
[1779642893981,54.6,76546.45,0.0,0.98837,1e-05,1.96906]
[1779642900048,54.6,76546.69,0.0,0.98838,1e-05,1.96847]
[1779642903047,54.59,76553.44,0.0,0.98844,1e-05,1.95977]
[1779642904053,54.59,76558.28,0.0,0.98848,1e-05,1.95376]
[1779642908081,54.59,76568.22,0.0,0.98856,1e-05,1.94139]
[1779642909088,54.59,76570.82,0.0,0.98859,1e-05,1.93819]
[1779642914123,54.59,76571.27,0.0,0.98859,1e-05,1.93757]
[1779642917144,54.59,76574.57,0.0,0.98862,1e-05,1.93351]
[1779642922179,54.59,76574.74,0.0,0.98862,1e-05,1.9333]
[1779642923186,54.59,76569.39,0.0,0.98857,1e-05,1.93983]
[1779642924193,54.59,76562.57,0.0,0.98852,1e-05,1.94818]
[1779642926207,54.59,76561.97,0.0,0.98851,1e-05,1.94887]
[1779642930235,54.59,76565.7,0.0,0.98854,1e-05,1.94418]
[1779642932249,54.59,76570.28,0.0,0.98859,1e-05,1.93696]
[1779642934263,54.59,76575.65,0.0,0.98864,1e-05,1.93039]
[1779642940305,54.59,76575.79,0.0,0.98864,1e-05,1.93025]
[1779642945340,54.59,76575.75,0.0,0.98864,1e-05,1.93035]
[1779642950375,54.59,76574.91,0.0,0.98863,1e-05,1.93144]
[1779642954403,54.59,76568.94,0.0,0.98858,1e-05,1.93878]
[1779642956417,54.59,76566.24,0.0,0.98856,1e-05,1.94208]
[1779642960445,54.59,76562.63,0.0,0.98853,1e-05,1.94646]
[1779642964473,54.59,76557.64,0.0,0.98848,1e-05,1.9525]
[1779642969508,54.59,76557.22,0.0,0.98848,1e-05,1.95286]
[1779642975551,54.59,76556.51,0.0,0.98848,1e-05,1.95354]
[1779642980586,54.59,76556.59,0.0,0.98848,1e-05,1.95328]
[1779642988645,54.59,76558.85,0.0,0.9885,1e-05,1.95024]
[1779642994687,54.59,76558.23,0.0,0.9885,1e-05,1.94927]
[1779642999722,54.59,76556.24,0.0,0.98849,1e-05,1.95157]
[1779643002743,54.59,76550.68,0.0,0.98844,1e-05,1.95831]
[1779643006771,54.58,76546.03,0.0,0.9884,1e-05,1.96387]
[1779643010800,54.58,76540.25,0.0,0.98835,1e-05,1.9708]
[1779643012814,54.58,76544.18,0.0,0.98839,1e-05,1.96581]
[1779643017848,54.58,76543.73,0.0,0.98839,1e-05,1.9661]
[1779643020870,54.58,76548.89,0.0,0.98843,1e-05,1.95956]
[1779643021878,54.58,76553.39,0.0,0.98847,1e-05,1.95398]
[1779643024897,54.58,76556.96,0.0,0.9885,1e-05,1.9495]
[1779643029934,54.58,76560.63,0.0,0.98853,1e-05,1.94487]
[1779643034969,54.58,76563.9,0.0,0.98856,1e-05,1.9408]
[1779643040012,54.58,76565.14,0.0,0.98857,1e-05,1.93924]
[1779643045040,54.58,76565.65,0.0,0.98858,1e-05,1.93857]
[1779643050075,54.58,76565.32,0.0,0.98858,1e-05,1.93892]
[1779643055110,54.58,76566.6,0.0,0.9886,1e-05,1.93574]
[1779643061152,54.58,76565.41,0.0,0.98859,1e-05,1.93715]
[1779643066187,54.58,76564.74,0.0,0.98858,1e-05,1.93791]
[1779643071222,54.58,76563.42,0.0,0.98857,1e-05,1.93945]
[1779643074243,54.58,76556.53,0.0,0.98851,1e-05,1.94784]
[1779643079278,54.58,76555.35,0.0,0.9885,1e-05,1.94912]
[1779643084313,54.57,76555.35,0.0,0.9885,1e-05,1.94893]
[1779643090355,54.57,76552.08,0.0,0.98848,1e-05,1.95271]
[1779643095390,54.57,76554.93,0.0,0.9885,1e-05,1.94895]
[1779643100425,54.57,76554.15,0.0,0.9885,1e-05,1.94967]
[1779643107474,54.57,76552.27,0.0,0.98849,1e-05,1.95154]
[1779643108481,54.57,76548.03,0.0,0.98845,1e-05,1.9567]
[1779643111502,54.57,76545.21,0.0,0.98844,1e-05,1.95839]
[1779643116537,54.56,76543.49,0.0,0.98842,1e-05,1.96015]
[1779643121571,54.56,76541.85,0.0,0.98841,1e-05,1.96184]
[1779643124593,54.56,76538.43,0.0,0.98838,1e-05,1.96586]
[1779643125600,54.56,76531.27,0.0,0.98832,1e-05,1.97466]
[1779643128072,54.56,76528.77,0.0,0.9883,1e-05,1.97758]
[1779643133657,54.56,76528.78,0.0,0.98831,1e-05,1.97703]
[1779643138692,54.55,76528.9,0.0,0.98831,1e-05,1.97645]
[1779643143806,54.55,76528.47,0.0,0.98831,1e-05,1.97666]
[1779643144971,54.55,76528.45,0.0,0.98831,1e-05,1.9766]
[1779643146892,54.55,76528.45,0.0,0.98831,1e-05,1.97652]
[1779643146974,54.55,76528.45,0.0,0.98831,1e-05,1.97652]
[1779643147073,54.55,76528.45,0.0,0.98831,1e-05,1.97636]
[1779643152842,54.55,76529.28,0.0,0.98832,1e-05,1.97487]
[1779643154381,54.55,76526.1,0.0,0.98829,1e-05,1.97876]
[1779643160898,54.55,76527.05,0.0,0.98831,1e-05,1.97704]
[1779643164926,54.54,76523.05,0.0,0.98827,1e-05,1.98173]
[1779643165932,54.54,76518.84,0.0,0.98824,1e-05,1.9869]
[1779643168834,54.54,76515.76,0.0,0.98821,1e-05,1.99056]
[1779643168975,54.54,76515.76,0.0,0.98821,1e-05,1.99056]
[1779643169034,54.54,76514.43,0.0,0.9882,1e-05,1.99212]
[1779643172982,54.54,76510.69,0.0,0.98818,1e-05,1.9948]
[1779643178017,54.54,76511.5,0.0,0.98819,1e-05,1.99327]
[1779643182046,54.53,76507.1,0.0,0.98816,1e-05,1.99838]
[1779643185067,54.53,76502.68,0.0,0.98812,1e-05,2.00361]
[1779643190102,54.53,76501.43,0.0,0.98811,1e-05,2.00459]
[1779643194130,54.53,76496.38,0.0,0.98807,1e-05,2.01048]
[1779643197151,54.52,76492.5,0.0,0.98804,1e-05,2.01498]
[1779643202186,54.52,76493.4,0.0,0.98805,1e-05,2.01313]
[1779643207222,54.52,76490.88,0.0,0.98803,1e-05,2.0156]
[1779643209241,54.52,76484.46,0.0,0.98798,1e-05,2.02344]
[1779643214276,54.51,76487.43,0.0,0.98801,1e-05,2.01887]
[1779643219311,54.51,76489.66,0.0,0.98804,1e-05,2.01526]
[1779643221326,54.5,76494.55,0.0,0.98808,1e-05,2.00879]
[1779643221913,54.5,76494.55,0.0,0.98808,1e-05,2.00879]
[1779643221976,54.5,76494.55,0.0,0.98808,1e-05,2.00879]
[1779643222014,54.5,76494.55,0.0,0.98808,1e-05,2.00865]
[1779643228374,54.5,76493.42,0.0,0.98808,1e-05,2.00922]
[1779643233410,54.5,76493.03,0.0,0.98809,1e-05,2.0074]
[1779643235424,54.49,76488.72,0.0,0.98805,1e-05,2.01255]
[1779643240460,54.49,76486.63,0.0,0.98804,1e-05,2.01443]
[1779643245221,54.49,76487.92,0.0,0.98805,1e-05,2.01234]
[1779643245322,54.49,76487.99,0.0,0.98806,1e-05,2.01195]
[1779643245471,54.49,76487.99,0.0,0.98806,1e-05,2.01195]
[1779643249324,54.48,76493.28,0.0,0.98811,1e-05,2.00468]
[1779643249523,54.48,76497.32,0.0,0.98814,1e-05,1.9996]
[1779643252544,54.48,76498.12,0.0,0.98815,1e-05,1.99819]
[1779643257579,54.48,76498.17,0.0,0.98816,1e-05,1.99748]
[1779643262614,54.47,76502.65,0.0,0.9882,1e-05,1.9912]
[1779643264634,54.47,76509.37,0.0,0.98826,1e-05,1.98255]
[1779643267655,54.47,76511.03,0.0,0.98828,1e-05,1.98006]
[1779643272690,54.47,76511.91,0.0,0.98829,1e-05,1.97849]
[1779643277725,54.46,76511.76,0.0,0.98829,1e-05,1.97822]
[1779643282761,54.46,76505.88,0.0,0.98824,1e-05,1.98512]
[1779643283768,54.46,76502.46,0.0,0.98821,1e-05,1.9893]
[1779643288803,54.46,76501.41,0.0,0.98821,1e-05,1.99007]
[1779643293838,54.46,76498.09,0.0,0.98819,1e-05,1.99209]
[1779643295852,54.45,76505.83,0.0,0.98826,1e-05,1.98218]
[1779643296859,54.45,76509.24,0.0,0.98829,1e-05,1.97783]
[1779643301894,54.45,76506.27,0.0,0.98827,1e-05,1.98109]
[1779643304915,54.45,76501.58,0.0,0.98823,1e-05,1.98666]
[1779643306929,54.45,76497.47,0.0,0.9882,1e-05,1.99159]
[1779643311970,54.45,76497.07,0.0,0.9882,1e-05,1.99152]
[1779643318013,54.44,76496.89,0.0,0.9882,1e-05,1.99107]
[1779643323049,54.44,76494.48,0.0,0.98818,1e-05,1.99352]
[1779643328092,54.44,76494.65,0.0,0.98819,1e-05,1.99274]
[1779643334134,54.43,76495.13,0.0,0.9882,1e-05,1.99146]
[1779643336148,54.43,76500.86,0.0,0.98825,1e-05,1.98405]
[1779643342190,54.43,76503.02,0.0,0.98827,1e-05,1.98079]
[1779643347225,54.43,76502.99,0.0,0.98827,1e-05,1.98035]
[1779643351253,54.42,76508.77,0.0,0.98834,1e-05,1.97118]
[1779643356290,54.42,76510.08,0.0,0.98835,1e-05,1.96917]
[1779643361325,54.42,76510.3,0.0,0.98835,1e-05,1.96853]
[1779643372407,54.42,76510.34,0.0,0.98835,1e-05,1.96862]
[1779643379456,54.42,76510.56,0.0,0.98836,1e-05,1.96782]
[1779643382477,54.42,76514.12,0.0,0.98839,1e-05,1.96317]
[1779643387512,54.41,76514.8,0.0,0.9884,1e-05,1.96199]
[1779643392547,54.41,76515.23,0.0,0.98841,1e-05,1.96114]
[1779643393554,54.41,76519.3,0.0,0.98844,1e-05,1.95604]
[1779643398589,54.41,76520.88,0.0,0.98846,1e-05,1.95385]
[1779643405637,54.41,76522.09,0.0,0.98847,1e-05,1.95207]
[1779643411682,54.41,76525.45,0.0,0.98851,1e-05,1.94615]
[1779643416717,54.41,76527.31,0.0,0.98852,1e-05,1.94376]
[1779643421752,54.41,76529.29,0.0,0.98854,1e-05,1.94126]
[1779643426787,54.41,76529.8,0.0,0.98855,1e-05,1.94057]
[1779643431822,54.41,76531.19,0.0,0.98856,1e-05,1.93881]
[1779643435850,54.41,76536.64,0.0,0.9886,1e-05,1.93212]
[1779643438871,54.41,76539.92,0.0,0.98863,1e-05,1.92813]
[1779643440293,54.41,76539.92,0.0,0.98863,1e-05,1.92813]
[1779643440469,54.41,76539.92,0.0,0.98863,1e-05,1.92813]
[1779643444914,54.41,76526.99,0.0,0.98852,1e-05,1.9441]
[1779643445921,54.41,76519.92,0.0,0.98846,1e-05,1.9528]
[1779643446667,54.41,76519.92,0.0,0.98846,1e-05,1.9528]
[1779643446724,54.41,76519.92,0.0,0.98846,1e-05,1.9528]
[1779643446928,54.41,76520.02,0.0,0.98846,1e-05,1.95265]
[1779643451963,54.41,76518.91,0.0,0.98845,1e-05,1.95388]
[1779643456345,54.41,76524.53,0.0,0.9885,1e-05,1.94683]
[1779643456972,54.41,76524.53,0.0,0.9885,1e-05,1.94683]
[1779643456998,54.41,76527.95,0.0,0.98853,1e-05,1.94261]
[1779643459012,54.41,76531.85,0.0,0.98857,1e-05,1.93781]
[1779643460088,54.41,76531.85,0.0,0.98857,1e-05,1.93781]
[1779643460220,54.41,76531.85,0.0,0.98857,1e-05,1.93781]
[1779643460276,54.41,76533.87,0.0,0.98858,1e-05,1.93533]
[1779643466062,54.41,76536.68,0.0,0.98861,1e-05,1.93194]
[1779643467069,54.41,76541.02,0.0,0.98864,1e-05,1.92664]
[1779643468264,54.41,76541.02,0.0,0.98864,1e-05,1.92664]
[1779643468470,54.41,76541.02,0.0,0.98864,1e-05,1.92664]
[1779643468503,54.41,76544.78,0.0,0.98867,1e-05,1.92207]
[1779643475131,54.41,76550.2,0.0,0.98873,1e-05,1.91408]
[1779643476140,54.41,76553.45,0.0,0.98875,1e-05,1.91017]
[1779643477147,54.41,76556.61,0.0,0.98878,1e-05,1.90638]
[1779643480974,54.41,76559.22,0.0,0.9888,1e-05,1.90339]
[1779643480991,54.41,76559.22,0.0,0.9888,1e-05,1.90339]
[1779643481220,54.41,76559.22,0.0,0.9888,1e-05,1.90339]
[1779643481279,54.41,76559.22,0.0,0.9888,1e-05,1.90344]
[1779643487217,54.41,76558.31,0.0,0.98879,1e-05,1.90486]
[1779643492736,54.41,76558.63,0.0,0.98879,1e-05,1.90462]
[1779643492970,54.41,76558.63,0.0,0.98879,1e-05,1.90462]
[1779643498294,54.41,76559.61,0.0,0.9888,1e-05,1.90384]
[1779643503329,54.41,76559.76,0.0,0.9888,1e-05,1.90392]
[1779643507374,54.42,76559.34,0.0,0.98879,1e-05,1.90552]
[1779643507471,54.42,76559.34,0.0,0.98879,1e-05,1.90552]
[1779643507475,54.42,76559.24,0.0,0.98878,1e-05,1.90616]
[1779643507844,54.42,76559.24,0.0,0.98878,1e-05,1.90616]
[1779643507969,54.42,76559.24,0.0,0.98878,1e-05,1.90616]
[1779643513399,54.44,76560.6,0.0,0.98877,1e-05,1.90759]
[1779643514789,54.44,76560.11,0.0,0.98877,1e-05,1.90869]
[1779643514988,54.44,76560.11,0.0,0.98877,1e-05,1.90869]
[1779643515015,54.44,76560.11,0.0,0.98877,1e-05,1.90869]
[1779643515222,54.44,76560.11,0.0,0.98877,1e-05,1.90869]
[1779643515414,54.45,76559.6,0.0,0.98876,1e-05,1.90982]
[1779643520449,54.46,76559.24,0.0,0.98874,1e-05,1.91277]
[1779643520775,54.46,76559.24,0.0,0.98874,1e-05,1.91277]
[1779643520973,54.46,76559.24,0.0,0.98874,1e-05,1.91277]
[1779643521130,54.46,76559.24,0.0,0.98874,1e-05,1.91277]
[1779643521221,54.46,76559.24,0.0,0.98874,1e-05,1.91277]
[1779643521456,54.46,76559.2,0.0,0.98873,1e-05,1.91332]
[1779643526491,54.46,76551.9,0.0,0.98867,1e-05,1.92237]
[1779643527369,54.46,76551.9,0.0,0.98867,1e-05,1.92237]
[1779643527472,54.46,76551.9,0.0,0.98867,1e-05,1.92237]
[1779643527658,54.46,76546.87,0.0,0.98863,1e-05,1.92852]
[1779643527722,54.46,76546.87,0.0,0.98863,1e-05,1.92852]
[1779643532533,54.46,76542.03,0.0,0.9886,1e-05,1.9329]
[1779643533170,54.46,76542.03,0.0,0.9886,1e-05,1.9329]
[1779643533221,54.46,76542.03,0.0,0.9886,1e-05,1.9329]
[1779643533540,54.46,76536.48,0.0,0.98855,1e-05,1.9397]
[1779643533745,54.46,76536.48,0.0,0.98855,1e-05,1.9397]
[1779643533971,54.46,76536.48,0.0,0.98855,1e-05,1.9397]
[1779643541596,54.46,76534.85,0.0,0.98854,1e-05,1.94157]
[1779643545931,54.46,76534.96,0.0,0.98854,1e-05,1.94137]
[1779643545969,54.46,76534.96,0.0,0.98854,1e-05,1.94137]
[1779643546433,54.46,76534.96,0.0,0.98854,1e-05,1.94137]
[1779643546470,54.46,76534.96,0.0,0.98854,1e-05,1.94137]
[1779643546521,54.46,76534.96,0.0,0.98854,1e-05,1.94135]
[1779643551666,54.46,76537.72,0.0,0.98856,1e-05,1.93789]
[1779643551950,54.46,76537.72,0.0,0.98856,1e-05,1.93789]
[1779643551973,54.46,76537.72,0.0,0.98856,1e-05,1.93789]
[1779643560095,54.46,76538.88,0.0,0.98857,1e-05,1.93645]
[1779643560175,54.46,76546.61,0.0,0.98864,1e-05,1.92695]
[1779643561656,54.46,76546.61,0.0,0.98864,1e-05,1.92695]
[1779643560729,54.46,76550.39,0.0,0.98867,1e-05,1.92234]
[1779643561723,54.46,76550.39,0.0,0.98867,1e-05,1.92234]
[1779643561909,54.46,76550.39,0.0,0.98867,1e-05,1.92234]
[1779643561976,54.46,76550.39,0.0,0.98867,1e-05,1.92234]
[1779643562010,54.46,76551.94,0.0,0.98868,1e-05,1.92049]
[1779643567778,54.46,76553.98,0.0,0.9887,1e-05,1.91811]
[1779643569218,54.46,76553.98,0.0,0.9887,1e-05,1.91811]
[1779643569473,54.46,76553.98,0.0,0.9887,1e-05,1.91811]
[1779643569564,54.46,76553.6,0.0,0.9887,1e-05,1.91862]
[1779643569724,54.46,76553.6,0.0,0.9887,1e-05,1.91862]
[1779643570829,54.46,76553.6,0.0,0.9887,1e-05,1.91862]
[1779643576851,54.46,76553.53,0.0,0.98869,1e-05,1.91883]
[1779643578437,54.46,76553.53,0.0,0.98869,1e-05,1.91883]
[1779643578471,54.46,76553.53,0.0,0.98869,1e-05,1.91883]
[1779643581440,54.46,76553.53,0.0,0.98869,1e-05,1.91889]
[1779643581471,54.46,76553.53,0.0,0.98869,1e-05,1.91889]
[1779643581541,54.46,76553.53,0.0,0.98869,1e-05,1.91892]
[1779643586921,54.47,76553.8,0.0,0.9887,1e-05,1.91868]
[1779643591956,54.47,76554.81,0.0,0.98871,1e-05,1.91598]
[1779643596063,54.47,76553.82,0.0,0.9887,1e-05,1.91725]
[1779643596220,54.47,76553.82,0.0,0.9887,1e-05,1.91725]
[1779643602027,54.47,76553.45,0.0,0.9887,1e-05,1.9178]
[1779643606826,54.47,76551.48,0.0,0.98868,1e-05,1.92025]
[1779643606971,54.47,76551.48,0.0,0.98868,1e-05,1.92025]
[1779643607305,54.47,76551.48,0.0,0.98868,1e-05,1.92025]
[1779643607471,54.47,76551.48,0.0,0.98868,1e-05,1.92025]
[1779643607564,54.47,76551.16,0.0,0.98868,1e-05,1.92065]
[1779643613104,54.47,76551.05,0.0,0.98868,1e-05,1.92084]
[1779643618139,54.47,76551.0,0.0,0.98868,1e-05,1.92096]
[1779643620153,54.47,76547.97,0.0,0.98865,1e-05,1.92467]
[1779643620983,54.47,76547.97,0.0,0.98865,1e-05,1.92467]
[1779643621221,54.47,76547.97,0.0,0.98865,1e-05,1.92467]
[1779643621438,54.47,76547.97,0.0,0.98865,1e-05,1.92467]
[1779643621472,54.47,76547.97,0.0,0.98865,1e-05,1.92467]
[1779643621519,54.47,76546.48,0.0,0.98864,1e-05,1.92649]
[1779643626756,54.47,76545.51,0.0,0.98863,1e-05,1.92768]
[1779643630881,54.47,76546.65,0.0,0.98864,1e-05,1.92629]
[1779643630975,54.47,76546.65,0.0,0.98864,1e-05,1.92629]
[1779643631095,54.47,76546.65,0.0,0.98864,1e-05,1.92629]
[1779643631223,54.47,76546.65,0.0,0.98864,1e-05,1.92629]
[1779643631230,54.47,76550.94,0.0,0.98868,1e-05,1.92107]
[1779643636268,54.47,76552.45,0.0,0.98869,1e-05,1.91931]
[1779643639136,54.47,76553.55,0.0,0.9887,1e-05,1.91801]
[1779643639221,54.47,76553.55,0.0,0.9887,1e-05,1.91801]
[1779643639537,54.47,76553.55,0.0,0.9887,1e-05,1.91801]
[1779643639723,54.47,76553.55,0.0,0.9887,1e-05,1.91801]
[1779643639639,54.47,76553.59,0.0,0.9887,1e-05,1.91798]
[1779643645328,54.47,76553.55,0.0,0.9887,1e-05,1.91815]
[1779643650579,54.47,76551.38,0.0,0.98868,1e-05,1.92086]
[1779643650722,54.47,76551.38,0.0,0.98868,1e-05,1.92086]
[1779643650681,54.47,76551.06,0.0,0.98868,1e-05,1.92126]
[1779643650950,54.47,76551.06,0.0,0.98868,1e-05,1.92126]
[1779643650976,54.47,76551.06,0.0,0.98868,1e-05,1.92126]
[1779643651370,54.47,76550.91,0.0,0.98868,1e-05,1.9199]
[1779643656614,54.47,76553.03,0.0,0.9887,1e-05,1.91738]
[1779643656720,54.47,76553.03,0.0,0.9887,1e-05,1.91738]
[1779643662447,54.47,76553.17,0.0,0.9887,1e-05,1.91735]
[1779643668489,54.47,76553.16,0.0,0.9887,1e-05,1.91747]
[1779643671643,54.47,76551.28,0.0,0.98868,1e-05,1.91979]
[1779643671721,54.47,76551.28,0.0,0.98868,1e-05,1.91979]
[1779643671744,54.47,76551.33,0.0,0.98868,1e-05,1.91974]
[1779643672013,54.47,76551.33,0.0,0.98868,1e-05,1.91974]
[1779643672223,54.47,76551.33,0.0,0.98868,1e-05,1.91974]
[1779643677552,54.47,76552.1,0.0,0.98869,1e-05,1.91889]
[1779643682588,54.47,76550.32,0.0,0.98867,1e-05,1.92113]
[1779643687150,54.47,76550.29,0.0,0.98867,1e-05,1.92121]
[1779643687220,54.47,76550.29,0.0,0.98867,1e-05,1.92121]
[1779643687594,54.47,76550.29,0.0,0.98867,1e-05,1.92121]
[1779643687724,54.47,76550.29,0.0,0.98867,1e-05,1.92121]
[1779643687621,54.47,76545.25,0.0,0.98863,1e-05,1.92737]
[1779643688281,54.47,76545.25,0.0,0.98863,1e-05,1.92737]
[1779643693664,54.47,76540.28,0.0,0.98859,1e-05,1.93343]
[1779643693930,54.47,76540.28,0.0,0.98859,1e-05,1.93343]
[1779643693973,54.47,76540.28,0.0,0.98859,1e-05,1.93343]
[1779643694738,54.47,76540.28,0.0,0.98859,1e-05,1.93343]
[1779643694791,54.47,76539.42,0.0,0.98858,1e-05,1.93447]
[1779643694972,54.47,76539.42,0.0,0.98858,1e-05,1.93447]
[1779643695678,54.47,76535.7,0.0,0.98855,1e-05,1.93902]
[1779643700716,54.47,76533.84,0.0,0.98854,1e-05,1.94119]
[1779643705751,54.47,76536.5,0.0,0.98856,1e-05,1.93781]
[1779643706826,54.47,76536.5,0.0,0.98856,1e-05,1.93781]
[1779643706975,54.47,76536.56,0.0,0.98856,1e-05,1.93772]
[1779643707311,54.47,76536.56,0.0,0.98856,1e-05,1.93772]
[1779643707473,54.47,76536.56,0.0,0.98856,1e-05,1.93772]
[1779643707765,54.47,76536.67,0.0,0.98856,1e-05,1.93757]
[1779643712800,54.47,76538.29,0.0,0.98858,1e-05,1.93394]
[1779643715296,54.47,76537.77,0.0,0.98858,1e-05,1.93455]
[1779643715469,54.47,76537.77,0.0,0.98858,1e-05,1.93455]
[1779643720856,54.47,76537.3,0.0,0.98858,1e-05,1.93504]
[1779643725891,54.47,76537.52,0.0,0.98858,1e-05,1.93469]
[1779643728802,54.47,76537.52,0.0,0.98858,1e-05,1.93469]
[1779643728809,54.47,76536.59,0.0,0.98857,1e-05,1.93578]
[1779643728976,54.47,76536.59,0.0,0.98857,1e-05,1.93578]
[1779643729416,54.47,76536.59,0.0,0.98857,1e-05,1.93578]
[1779643729473,54.47,76536.59,0.0,0.98857,1e-05,1.93578]
[1779643729574,54.47,76534.26,0.0,0.98855,1e-05,1.93862]
[1779643729919,54.47,76532.26,0.0,0.98853,1e-05,1.94107]
[1779643735481,54.47,76532.41,0.0,0.98854,1e-05,1.94078]
[1779643735721,54.47,76532.41,0.0,0.98854,1e-05,1.94078]
[1779643735822,54.47,76532.22,0.0,0.98854,1e-05,1.94096]
[1779643735940,54.47,76532.22,0.0,0.98854,1e-05,1.94096]
[1779643735973,54.47,76532.22,0.0,0.98854,1e-05,1.94096]
[1779643742004,54.47,76530.48,0.0,0.98852,1e-05,1.94294]
[1779643746849,54.47,76530.54,0.0,0.98852,1e-05,1.94279]
[1779643746969,54.47,76530.54,0.0,0.98852,1e-05,1.94279]
[1779643749051,54.47,76530.49,0.0,0.98852,1e-05,1.94277]
[1779643749220,54.47,76530.49,0.0,0.98852,1e-05,1.94277]
[1779643749321,54.47,76530.32,0.0,0.98852,1e-05,1.94293]
[1779643752107,54.47,76530.44,0.0,0.98852,1e-05,1.94276]
[1779643752222,54.47,76530.44,0.0,0.98852,1e-05,1.94276]
[1779643754637,54.47,76534.49,0.0,0.98856,1e-05,1.93769]
[1779643764855,54.47,76534.67,0.0,0.98856,1e-05,1.93741]
[1779643764970,54.46,76534.6,0.0,0.98856,1e-05,1.9374]
[1779643765307,54.46,76534.6,0.0,0.98856,1e-05,1.9374]
[1779643765471,54.46,76534.6,0.0,0.98856,1e-05,1.9374]
[1779643765571,54.46,76534.6,0.0,0.98856,1e-05,1.93739]
[1779643767052,54.46,76534.6,0.0,0.98856,1e-05,1.93739]
[1779643772216,54.46,76533.89,0.0,0.98856,1e-05,1.93659]
[1779643776057,54.46,76533.32,0.0,0.98856,1e-05,1.93724]
[1779643776221,54.46,76533.32,0.0,0.98856,1e-05,1.93724]
[1779643776244,54.46,76533.51,0.0,0.98856,1e-05,1.93699]
[1779643776960,54.46,76533.51,0.0,0.98856,1e-05,1.93699]
[1779643776978,54.46,76533.51,0.0,0.98856,1e-05,1.93699]
[1779643788328,54.46,76532.94,0.0,0.98856,1e-05,1.9375]
[1779643790560,54.46,76532.78,0.0,0.98856,1e-05,1.93768]
[1779643790720,54.46,76532.78,0.0,0.98856,1e-05,1.93768]
[1779643796162,54.46,76532.36,0.0,0.98855,1e-05,1.9381]
[1779643796824,54.46,76532.36,0.0,0.98855,1e-05,1.9381]
[1779643796976,54.46,76532.36,0.0,0.98855,1e-05,1.93809]
[1779643799404,54.46,76530.14,0.0,0.98853,1e-05,1.94076]
[1779643803474,54.46,76531.46,0.0,0.98855,1e-05,1.93909]
[1779643803726,54.46,76531.46,0.0,0.98855,1e-05,1.93909]
[1779643803977,54.46,76531.46,0.0,0.98855,1e-05,1.93907]
[1779643804220,54.46,76531.46,0.0,0.98855,1e-05,1.93907]
[1779643804440,54.46,76531.61,0.0,0.98855,1e-05,1.93887]
[1779643809899,54.46,76531.56,0.0,0.98855,1e-05,1.93887]
[1779643809475,54.46,76522.92,0.0,0.98847,1e-05,1.94995]
[1779643809976,54.46,76522.92,0.0,0.98847,1e-05,1.94995]
[1779643810483,54.46,76514.43,0.0,0.9884,1e-05,1.96041]
[1779643811453,54.46,76514.43,0.0,0.9884,1e-05,1.96041]
[1779643811474,54.46,76514.43,0.0,0.9884,1e-05,1.96041]
[1779643811489,54.46,76513.45,0.0,0.98839,1e-05,1.96157]
[1779643814513,54.46,76510.01,0.0,0.98836,1e-05,1.96566]
[1779643820552,54.46,76510.91,0.0,0.98837,1e-05,1.96419]
[1779643821560,54.46,76519.48,0.0,0.98845,1e-05,1.95353]
[1779643822567,54.46,76522.4,0.0,0.98847,1e-05,1.94989]
[1779643824315,54.46,76521.11,0.0,0.98846,1e-05,1.95146]
[1779643824472,54.46,76521.11,0.0,0.98846,1e-05,1.95146]
[1779643825342,54.46,76518.99,0.0,0.98844,1e-05,1.95405]
[1779643825474,54.46,76518.99,0.0,0.98844,1e-05,1.95405]
[1779643825588,54.46,76519.05,0.0,0.98844,1e-05,1.95394]
[1779643830623,54.46,76520.34,0.0,0.98845,1e-05,1.9522]
[1779643831942,54.46,76520.34,0.0,0.98845,1e-05,1.9522]
[1779643831630,54.46,76516.14,0.0,0.98843,1e-05,1.95579]
[1779643831974,54.46,76516.14,0.0,0.98843,1e-05,1.95579]
[1779643832637,54.46,76512.73,0.0,0.9884,1e-05,1.95998]
[1779643834653,54.46,76509.1,0.0,0.98837,1e-05,1.9644]
[1779643835450,54.46,76509.1,0.0,0.98837,1e-05,1.9644]
[1779643835475,54.46,76509.1,0.0,0.98837,1e-05,1.9644]
[1779643835660,54.46,76508.8,0.0,0.98837,1e-05,1.96472]
[1779643837674,54.46,76505.32,0.0,0.98834,1e-05,1.96894]
[1779643838868,54.46,76505.32,0.0,0.98834,1e-05,1.96894]
[1779643838977,54.46,76506.35,0.0,0.98835,1e-05,1.96759]
[1779643844216,54.45,76505.69,0.0,0.98834,1e-05,1.96811]
[1779643849761,54.45,76509.73,0.0,0.98838,1e-05,1.96275]
[1779643852011,54.45,76511.14,0.0,0.98839,1e-05,1.96095]
[1779643852225,54.45,76511.14,0.0,0.98839,1e-05,1.96095]
[1779643852521,54.45,76511.14,0.0,0.98839,1e-05,1.96095]
[1779643852721,54.45,76511.14,0.0,0.98839,1e-05,1.96095]
[1779643852823,54.45,76511.14,0.0,0.98839,1e-05,1.96086]
[1779643854787,54.45,76511.14,0.0,0.98839,1e-05,1.96086]
[1779643859830,54.45,76510.48,0.0,0.98839,1e-05,1.96134]
[1779643863036,54.45,76511.51,0.0,0.9884,1e-05,1.95992]
[1779643863225,54.45,76511.51,0.0,0.9884,1e-05,1.95992]
[1779643866879,54.45,76518.47,0.0,0.98846,1e-05,1.95112]
[1779643867717,54.45,76518.47,0.0,0.98846,1e-05,1.95112]
[1779643867977,54.45,76518.47,0.0,0.98846,1e-05,1.95112]
[1779643868739,54.45,76520.33,0.0,0.98848,1e-05,1.94879]
[1779643868973,54.45,76520.33,0.0,0.98848,1e-05,1.94879]
[1779643868893,54.45,76522.5,0.0,0.9885,1e-05,1.94609]
[1779643873928,54.45,76524.89,0.0,0.98852,1e-05,1.94304]
[1779643875176,54.45,76524.89,0.0,0.98852,1e-05,1.94304]
[1779643875220,54.45,76524.89,0.0,0.98852,1e-05,1.94304]
[1779643881650,54.45,76525.07,0.0,0.98852,1e-05,1.94272]
[1779643881721,54.45,76525.07,0.0,0.98852,1e-05,1.94272]
[1779643881984,54.45,76525.1,0.0,0.98852,1e-05,1.94266]
[1779643884479,54.45,76525.67,0.0,0.98852,1e-05,1.94193]
[1779643884720,54.45,76525.67,0.0,0.98852,1e-05,1.94193]
[1779643890679,54.45,76525.86,0.0,0.98853,1e-05,1.94165]
[1779643890721,54.45,76525.86,0.0,0.98853,1e-05,1.94165]
[1779643891731,54.45,76529.0,0.0,0.98855,1e-05,1.93777]
[1779643891971,54.45,76529.0,0.0,0.98855,1e-05,1.93777]
[1779643891763,54.45,76531.04,0.0,0.98858,1e-05,1.9337]
[1779643897067,54.45,76532.28,0.0,0.98859,1e-05,1.9322]
[1779643900119,54.45,76546.49,0.0,0.98871,1e-05,1.91488]
[1779643901126,54.45,76555.24,0.0,0.98878,1e-05,1.9043]
[1779643902133,54.45,76555.83,0.0,0.98879,1e-05,1.90364]
[1779643903115,54.45,76555.83,0.0,0.98879,1e-05,1.90364]
[1779643903219,54.45,76555.83,0.0,0.98879,1e-05,1.90364]
[1779643903319,54.45,76560.19,0.0,0.98882,1e-05,1.89849]
[1779643904147,54.45,76567.93,0.0,0.98889,1e-05,1.88916]
[1779643905154,54.45,76571.92,0.0,0.98892,1e-05,1.88443]
[1779643906160,54.45,76567.75,0.0,0.98888,1e-05,1.88952]
[1779643908040,54.45,76563.51,0.0,0.98885,1e-05,1.8948]
[1779643910974,54.45,76561.09,0.0,0.98883,1e-05,1.89779]
[1779643912845,54.45,76557.38,0.0,0.9888,1e-05,1.9024]
[1779643912972,54.45,76557.38,0.0,0.9888,1e-05,1.9024]
[1779643912858,54.45,76557.38,0.0,0.9888,1e-05,1.90252]
[1779643917947,54.45,76557.58,0.0,0.9888,1e-05,1.90239]
[1779643917970,54.45,76557.58,0.0,0.9888,1e-05,1.90239]
[1779643923272,54.45,76556.68,0.0,0.98879,1e-05,1.90384]
[1779643923471,54.45,76556.68,0.0,0.98879,1e-05,1.90384]
[1779643923498,54.45,76564.66,0.0,0.98885,1e-05,1.89431]
[1779643924249,54.45,76564.66,0.0,0.98885,1e-05,1.89431]
[1779643924474,54.45,76564.66,0.0,0.98885,1e-05,1.89431]
[1779643924571,54.45,76566.44,0.0,0.98887,1e-05,1.89224]
[1779643930331,54.46,76568.17,0.0,0.98888,1e-05,1.89061]
[1779643931576,54.46,76568.17,0.0,0.98888,1e-05,1.89061]
[1779643931721,54.46,76568.17,0.0,0.98888,1e-05,1.89061]
[1779643932475,54.46,76568.17,0.0,0.98888,1e-05,1.89069]
[1779643932722,54.46,76568.17,0.0,0.98888,1e-05,1.89069]
[1779643932815,54.46,76568.1,0.0,0.98888,1e-05,1.89084]
[1779643936318,54.46,76566.11,0.0,0.98886,1e-05,1.89346]
[1779643936373,54.46,76561.72,0.0,0.98882,1e-05,1.89882]
[1779643938387,54.46,76557.58,0.0,0.98879,1e-05,1.90394]
[1779643939432,54.46,76557.58,0.0,0.98879,1e-05,1.90394]
[1779643939474,54.46,76557.58,0.0,0.98879,1e-05,1.90394]
[1779643939572,54.46,76556.68,0.0,0.98878,1e-05,1.90508]
[1779643945436,54.46,76557.59,0.0,0.98878,1e-05,1.90427]
[1779643950471,54.46,76556.08,0.0,0.98877,1e-05,1.90634]
[1779643955506,54.47,76555.54,0.0,0.98877,1e-05,1.90566]
[1779643960541,54.47,76553.61,0.0,0.98875,1e-05,1.90823]
[1779643965576,54.47,76553.34,0.0,0.98875,1e-05,1.90877]
[1779643970612,54.47,76554.62,0.0,0.98876,1e-05,1.90744]
[1779643975647,54.47,76554.6,0.0,0.98876,1e-05,1.90769]
[1779643981689,54.47,76557.55,0.0,0.98878,1e-05,1.90443]
[1779643986724,54.47,76559.16,0.0,0.98879,1e-05,1.90276]
[1779643991760,54.47,76557.93,0.0,0.98878,1e-05,1.90454]
[1779643996796,54.48,76556.78,0.0,0.98877,1e-05,1.90619]
[1779644001833,54.48,76556.43,0.0,0.98876,1e-05,1.90687]
[1779644003846,54.48,76552.81,0.0,0.98873,1e-05,1.91135]
[1779644008882,54.48,76552.92,0.0,0.98873,1e-05,1.91143]
[1779644011903,54.48,76547.12,0.0,0.98869,1e-05,1.91704]
[1779644017945,54.48,76546.61,0.0,0.98869,1e-05,1.91784]
[1779644022980,54.48,76544.83,0.0,0.98867,1e-05,1.92014]
[1779644028016,54.48,76544.01,0.0,0.98866,1e-05,1.92124]
[1779644033051,54.48,76544.77,0.0,0.98867,1e-05,1.92041]
[1779644038093,54.48,76543.13,0.0,0.98865,1e-05,1.9225]
[1779644039100,54.48,76539.95,0.0,0.98863,1e-05,1.9264]
[1779644041115,54.48,76536.24,0.0,0.9886,1e-05,1.93095]
[1779644046150,54.48,76536.08,0.0,0.98859,1e-05,1.93116]
[1779644052193,54.48,76536.04,0.0,0.98859,1e-05,1.93122]
[1779644057229,54.48,76535.86,0.0,0.98859,1e-05,1.93146]
[1779644066292,54.48,76535.51,0.0,0.98859,1e-05,1.93193]
[1779644071327,54.48,76536.36,0.0,0.9886,1e-05,1.92935]
[1779644076362,54.48,76536.13,0.0,0.9886,1e-05,1.92966]
[1779644081397,54.48,76535.87,0.0,0.9886,1e-05,1.93]
[1779644086436,54.48,76536.09,0.0,0.9886,1e-05,1.92976]
[1779644092478,54.48,76535.1,0.0,0.98859,1e-05,1.93098]
[1779644097513,54.48,76536.69,0.0,0.98861,1e-05,1.92904]
[1779644101541,54.49,76539.88,0.0,0.98863,1e-05,1.92517]
[1779644106576,54.49,76537.52,0.0,0.98861,1e-05,1.92809]
[1779644113625,54.49,76537.79,0.0,0.98862,1e-05,1.9278]
[1779644118661,54.49,76538.25,0.0,0.98862,1e-05,1.92727]
[1779644123696,54.49,76538.11,0.0,0.98862,1e-05,1.92746]
[1779644128730,54.49,76539.21,0.0,0.98863,1e-05,1.92613]
[1779644133766,54.49,76538.95,0.0,0.98863,1e-05,1.92492]
[1779644138801,54.49,76538.36,0.0,0.98863,1e-05,1.92567]
[1779644143836,54.49,76538.92,0.0,0.98863,1e-05,1.92501]
[1779644148871,54.49,76538.89,0.0,0.98863,1e-05,1.92508]
[1779644153905,54.49,76538.69,0.0,0.98863,1e-05,1.92535]
[1779644161964,54.49,76539.02,0.0,0.98863,1e-05,1.92498]
[1779644166998,54.49,76537.84,0.0,0.98862,1e-05,1.92643]
[1779644173043,54.49,76540.2,0.0,0.98864,1e-05,1.92357]
[1779644178078,54.49,76540.84,0.0,0.98865,1e-05,1.92283]
[1779644183113,54.49,76540.71,0.0,0.98865,1e-05,1.92302]
[1779644188148,54.49,76540.14,0.0,0.98864,1e-05,1.92373]
[1779644191171,54.49,76546.63,0.0,0.9887,1e-05,1.91428]
[1779644192178,54.49,76558.07,0.0,0.9888,1e-05,1.90044]
[1779644193185,54.49,76560.09,0.0,0.98882,1e-05,1.89805]
[1779644202248,54.49,76561.23,0.0,0.98882,1e-05,1.8971]
[1779644208290,54.49,76560.65,0.0,0.98882,1e-05,1.89811]
[1779644212318,54.49,76556.95,0.0,0.98878,1e-05,1.90278]
[1779644217353,54.49,76554.67,0.0,0.98876,1e-05,1.90573]
[1779644222388,54.5,76554.42,0.0,0.98876,1e-05,1.90623]
[1779644227423,54.5,76554.23,0.0,0.98876,1e-05,1.90666]
[1779644233464,54.5,76554.47,0.0,0.98876,1e-05,1.90662]
[1779644237493,54.5,76557.71,0.0,0.98878,1e-05,1.90287]
[1779644242527,54.5,76561.0,0.0,0.98881,1e-05,1.89916]
[1779644248570,54.5,76562.4,0.0,0.98882,1e-05,1.89781]
[1779644253605,54.5,76561.06,0.0,0.98881,1e-05,1.89817]
[1779644255619,54.5,76564.95,0.0,0.98885,1e-05,1.8936]
[1779644260654,54.51,76566.91,0.0,0.98886,1e-05,1.89157]
[1779644265689,54.51,76569.36,0.0,0.98888,1e-05,1.88904]
[1779644270725,54.51,76569.33,0.0,0.98888,1e-05,1.88942]
[1779644276767,54.52,76569.03,0.0,0.98886,1e-05,1.89109]
[1779644282809,54.52,76568.87,0.0,0.98886,1e-05,1.89165]
[1779644287844,54.52,76568.41,0.0,0.98885,1e-05,1.89248]
[1779644293886,54.52,76568.64,0.0,0.98885,1e-05,1.89254]
[1779644300935,54.53,76568.59,0.0,0.98885,1e-05,1.89297]
[1779644303956,54.53,76572.39,0.0,0.98888,1e-05,1.88856]
[1779644308991,54.53,76572.92,0.0,0.98888,1e-05,1.88823]
[1779644314029,54.53,76573.94,0.0,0.9889,1e-05,1.88578]
[1779644319064,54.53,76575.03,0.0,0.98891,1e-05,1.88482]
[1779644324362,54.53,76575.21,0.0,0.98891,1e-05,1.88489]
[1779644337191,54.54,76575.15,0.0,0.9889,1e-05,1.88598]
[1779644340654,54.54,76575.65,0.0,0.9889,1e-05,1.8856]
[1779644340722,54.54,76575.65,0.0,0.9889,1e-05,1.8856]
[1779644341220,54.54,76584.05,0.0,0.98897,1e-05,1.87562]
[1779644342227,54.54,76586.14,0.0,0.98899,1e-05,1.87322]
[1779644343234,54.54,76592.27,0.0,0.98904,1e-05,1.86602]
[1779644345248,54.54,76595.59,0.0,0.98906,1e-05,1.86231]
[1779644346244,54.54,76595.59,0.0,0.98906,1e-05,1.86231]
[1779644346474,54.54,76595.59,0.0,0.98906,1e-05,1.86231]
[1779644346401,54.54,76595.32,0.0,0.98906,1e-05,1.86275]
[1779644351409,54.55,76595.03,0.0,0.98905,1e-05,1.86357]
[1779644351445,54.55,76591.44,0.0,0.98902,1e-05,1.86795]
[1779644352971,54.55,76590.39,0.0,0.98901,1e-05,1.86932]
[1779644353220,54.55,76590.39,0.0,0.98901,1e-05,1.86932]
[1779644358339,54.55,76590.22,0.0,0.98901,1e-05,1.87018]
[1779644363374,54.56,76589.96,0.0,0.989,1e-05,1.87105]
[1779644365406,54.56,76590.03,0.0,0.989,1e-05,1.87108]
[1779644365471,54.56,76590.03,0.0,0.989,1e-05,1.87108]
[1779644366906,54.56,76590.34,0.0,0.989,1e-05,1.87093]
[1779644366971,54.56,76590.34,0.0,0.989,1e-05,1.87093]
[1779644367402,54.56,76590.23,0.0,0.989,1e-05,1.87118]
[1779644370518,54.56,76590.15,0.0,0.989,1e-05,1.87161]
[1779644373444,54.56,76603.55,0.0,0.98911,1e-05,1.8545]
[1779644374456,54.56,76614.88,0.0,0.9892,1e-05,1.84128]
[1779644375462,54.56,76627.62,0.0,0.98931,1e-05,1.82651]
[1779644376472,54.56,76626.61,0.0,0.9893,1e-05,1.82788]
[1779644378312,54.57,76624.27,0.0,0.98928,1e-05,1.8308]
[1779644379220,54.57,76622.92,0.0,0.98926,1e-05,1.83255]
[1779644383530,54.57,76629.03,0.0,0.98931,1e-05,1.82629]
[1779644386266,54.57,76629.93,0.0,0.98931,1e-05,1.82542]
[1779644386472,54.57,76629.93,0.0,0.98931,1e-05,1.82542]
[1779644386314,54.57,76630.16,0.0,0.98931,1e-05,1.82552]
[1779644391470,54.58,76631.45,0.0,0.98932,1e-05,1.82456]
[1779644392973,54.58,76631.46,0.0,0.98932,1e-05,1.8251]
[1779644398736,54.59,76630.85,0.0,0.98931,1e-05,1.8267]
[1779644398974,54.59,76630.85,0.0,0.98931,1e-05,1.8267]
[1779644399006,54.59,76630.78,0.0,0.9893,1e-05,1.82713]
[1779644399928,54.59,76630.78,0.0,0.9893,1e-05,1.82713]
[1779644399970,54.59,76630.78,0.0,0.9893,1e-05,1.82713]
[1779644405683,54.59,76627.72,0.0,0.98927,1e-05,1.83172]
[1779644408562,54.59,76626.38,0.0,0.98926,1e-05,1.83345]
[1779644408726,54.59,76626.38,0.0,0.98926,1e-05,1.83345]
[1779644408846,54.59,76626.38,0.0,0.98926,1e-05,1.83345]
[1779644408974,54.59,76626.38,0.0,0.98926,1e-05,1.83345]
[1779644409075,54.6,76626.21,0.0,0.98925,1e-05,1.83413]
[1779644410720,54.6,76622.26,0.0,0.98922,1e-05,1.83892]
[1779644412184,54.6,76622.26,0.0,0.98922,1e-05,1.83892]
[1779644412222,54.6,76622.26,0.0,0.98922,1e-05,1.83892]
[1779644412356,54.6,76622.26,0.0,0.98922,1e-05,1.83892]
[1779644412470,54.6,76622.26,0.0,0.98922,1e-05,1.83892]
[1779644412434,54.6,76622.32,0.0,0.98922,1e-05,1.83916]
[1779644417771,54.6,76620.49,0.0,0.9892,1e-05,1.84205]
[1779644420722,54.61,76618.91,0.0,0.98919,1e-05,1.8442]
[1779644420843,54.61,76618.91,0.0,0.98919,1e-05,1.8442]
[1779644420974,54.61,76618.91,0.0,0.98919,1e-05,1.8442]
[1779644421073,54.61,76618.27,0.0,0.98918,1e-05,1.84524]
[1779644427017,54.61,76618.36,0.0,0.98918,1e-05,1.8457]
[1779644427219,54.61,76618.36,0.0,0.98918,1e-05,1.8457]
[1779644430860,54.62,76609.86,0.0,0.9891,1e-05,1.85658]
[1779644431759,54.62,76609.86,0.0,0.9891,1e-05,1.85658]
[1779644431974,54.62,76609.86,0.0,0.9891,1e-05,1.85658]
[1779644432075,54.62,76606.48,0.0,0.98908,1e-05,1.85917]
[1779644432651,54.62,76606.48,0.0,0.98908,1e-05,1.85917]
[1779644432721,54.62,76606.48,0.0,0.98908,1e-05,1.85917]
[1779644434888,54.62,76603.28,0.0,0.98905,1e-05,1.86332]
[1779644436783,54.62,76603.24,0.0,0.98905,1e-05,1.86348]
[1779644436975,54.62,76603.24,0.0,0.98905,1e-05,1.86348]
[1779644437073,54.62,76602.62,0.0,0.98905,1e-05,1.86432]
[1779644441575,54.62,76600.03,0.0,0.98902,1e-05,1.86774]
[1779644441721,54.62,76598.93,0.0,0.98901,1e-05,1.86915]
[1779644449994,54.63,76598.94,0.0,0.98901,1e-05,1.87007]
[1779644452921,54.63,76598.62,0.0,0.989,1e-05,1.87056]
[1779644452977,54.63,76598.62,0.0,0.989,1e-05,1.87056]
[1779644453550,54.63,76598.62,0.0,0.989,1e-05,1.87056]
[1779644453576,54.63,76602.12,0.0,0.98903,1e-05,1.86661]
[1779644453720,54.63,76602.12,0.0,0.98903,1e-05,1.86661]
[1779644456254,54.63,76603.24,0.0,0.98904,1e-05,1.8655]
[1779644462094,54.64,76603.11,0.0,0.98903,1e-05,1.86643]
[1779644468135,54.64,76602.15,0.0,0.98902,1e-05,1.86823]
[1779644473171,54.64,76603.05,0.0,0.98902,1e-05,1.86769]
[1779644478207,54.65,76603.27,0.0,0.98902,1e-05,1.86797]
[1779644482474,54.65,76603.39,0.0,0.98902,1e-05,1.86804]
[1779644482573,54.65,76603.39,0.0,0.98902,1e-05,1.86825]
[1779644482723,54.65,76603.39,0.0,0.98902,1e-05,1.86825]
[1779644483100,54.65,76603.39,0.0,0.98902,1e-05,1.86825]
[1779644483222,54.65,76603.39,0.0,0.98902,1e-05,1.86825]
[1779644483311,54.65,76603.39,0.0,0.98902,1e-05,1.86836]
[1779644486263,54.65,76607.88,0.0,0.98905,1e-05,1.86335]
[1779644487090,54.65,76607.88,0.0,0.98905,1e-05,1.86335]
[1779644487227,54.65,76607.88,0.0,0.98905,1e-05,1.86335]
[1779644487262,54.65,76607.88,0.0,0.98905,1e-05,1.86335]
[1779644487472,54.65,76607.88,0.0,0.98905,1e-05,1.86335]
[1779644487573,54.65,76609.18,0.0,0.98906,1e-05,1.86202]
[1779644493304,54.66,76610.43,0.0,0.98907,1e-05,1.86009]
[1779644493471,54.66,76610.43,0.0,0.98907,1e-05,1.86009]
[1779644493572,54.66,76613.2,0.0,0.9891,1e-05,1.85703]
[1779644493753,54.66,76613.2,0.0,0.9891,1e-05,1.85703]
[1779644493975,54.66,76613.2,0.0,0.9891,1e-05,1.85703]
[1779644499354,54.67,76614.79,0.0,0.9891,1e-05,1.85647]
[1779644501490,54.67,76614.79,0.0,0.9891,1e-05,1.85647]
[1779644501722,54.67,76615.02,0.0,0.9891,1e-05,1.85664]
[1779644502572,54.67,76615.02,0.0,0.9891,1e-05,1.85664]
[1779644511438,54.69,76614.61,0.0,0.98907,1e-05,1.86107]
[1779644515121,54.7,76615.96,0.0,0.98907,1e-05,1.86116]
[1779644515222,54.7,76615.96,0.0,0.98907,1e-05,1.86116]
[1779644515561,54.7,76615.96,0.0,0.98907,1e-05,1.86116]
[1779644515572,54.7,76616.15,0.0,0.98907,1e-05,1.8615]
[1779644515724,54.7,76616.15,0.0,0.98907,1e-05,1.8615]
[1779644521510,54.72,76616.51,0.0,0.98905,1e-05,1.8631]
[1779644523524,54.72,76621.22,0.0,0.98909,1e-05,1.85797]
[1779644524531,54.72,76624.34,0.0,0.98911,1e-05,1.85452]
[1779644524963,54.72,76624.34,0.0,0.98911,1e-05,1.85452]
[1779644524973,54.72,76624.34,0.0,0.98911,1e-05,1.85452]
[1779644525538,54.72,76624.52,0.0,0.98911,1e-05,1.85455]
[1779644525750,54.72,76624.52,0.0,0.98911,1e-05,1.85455]
[1779644525975,54.72,76624.52,0.0,0.98911,1e-05,1.85455]
[1779644529567,54.73,76628.24,0.0,0.98914,1e-05,1.85143]
[1779644530825,54.73,76628.24,0.0,0.98914,1e-05,1.85143]
[1779644530978,54.73,76628.24,0.0,0.98914,1e-05,1.85143]
[1779644531058,54.73,76628.24,0.0,0.98914,1e-05,1.85143]
[1779644531227,54.73,76628.24,0.0,0.98914,1e-05,1.85143]
[1779644531581,54.73,76628.37,0.0,0.98913,1e-05,1.85242]
[1779644533595,54.74,76625.63,0.0,0.9891,1e-05,1.85678]
[1779644536362,54.75,76625.89,0.0,0.98909,1e-05,1.85759]
[1779644543665,54.77,76626.39,0.0,0.98907,1e-05,1.8614]
[1779644547373,54.78,76625.76,0.0,0.98906,1e-05,1.86323]
[1779644547470,54.78,76625.76,0.0,0.98906,1e-05,1.86323]
[1779644547576,54.78,76623.04,0.0,0.98903,1e-05,1.86752]
[1779644548248,54.78,76623.04,0.0,0.98903,1e-05,1.86752]
[1779644548473,54.78,76623.04,0.0,0.98903,1e-05,1.86752]
[1779644548557,54.79,76618.71,0.0,0.98899,1e-05,1.87317]
[1779644552489,54.79,76617.19,0.0,0.98897,1e-05,1.87602]
[1779644552595,54.8,76617.19,0.0,0.98897,1e-05,1.87551]
[1779644552723,54.8,76617.19,0.0,0.98897,1e-05,1.87551]
[1779644553351,54.8,76617.19,0.0,0.98897,1e-05,1.87551]
[1779644553473,54.8,76617.19,0.0,0.98897,1e-05,1.87551]
[1779644553558,54.8,76619.18,0.0,0.98898,1e-05,1.87367]
[1779644553735,54.8,76623.68,0.0,0.98902,1e-05,1.86833]
[1779644558770,54.82,76624.28,0.0,0.98901,1e-05,1.87026]
[1779644564235,54.83,76624.29,0.0,0.98899,1e-05,1.87234]
[1779644564471,54.83,76624.29,0.0,0.98899,1e-05,1.87234]
[1779644567919,54.84,76624.35,0.0,0.98899,1e-05,1.87331]
[1779644567971,54.84,76624.35,0.0,0.98899,1e-05,1.87331]
[1779644568071,54.85,76621.14,0.0,0.98895,1e-05,1.87918]
[1779644568751,54.85,76621.14,0.0,0.98895,1e-05,1.87918]
[1779644568977,54.85,76621.14,0.0,0.98895,1e-05,1.87918]
[1779644571561,54.85,76619.24,0.0,0.98893,1e-05,1.88195]
[1779644571664,54.86,76616.25,0.0,0.98889,1e-05,1.88652]
[1779644571720,54.86,76616.25,0.0,0.98889,1e-05,1.88652]
[1779644572672,54.86,76616.25,0.0,0.98889,1e-05,1.88652]
[1779644571860,54.86,76608.4,0.0,0.98883,1e-05,1.8959]
[1779644572723,54.86,76608.4,0.0,0.98883,1e-05,1.8959]
[1779644573598,54.86,76607.48,0.0,0.98882,1e-05,1.89798]
[1779644578910,54.87,76607.14,0.0,0.9888,1e-05,1.90077]
[1779644582938,54.89,76604.13,0.0,0.98876,1e-05,1.90628]
[1779644585594,54.89,76604.11,0.0,0.98876,1e-05,1.90678]
[1779644585695,54.89,76604.53,0.0,0.98875,1e-05,1.90721]
[1779644585868,54.89,76604.53,0.0,0.98875,1e-05,1.90721]
[1779644585973,54.89,76604.53,0.0,0.98875,1e-05,1.90721]
[1779644586074,54.89,76604.55,0.0,0.98875,1e-05,1.90719]
[1779644592001,54.89,76604.6,0.0,0.98875,1e-05,1.90717]
[1779644595827,54.89,76604.82,0.0,0.98875,1e-05,1.90693]
[1779644595971,54.89,76604.82,0.0,0.98875,1e-05,1.90693]
[1779644596500,54.89,76604.82,0.0,0.98875,1e-05,1.90693]
[1779644596723,54.89,76604.82,0.0,0.98875,1e-05,1.90693]
[1779644596727,54.89,76604.79,0.0,0.98875,1e-05,1.90698]
[1779644598043,54.89,76601.77,0.0,0.98873,1e-05,1.91063]
[1779644603078,54.89,76602.75,0.0,0.98874,1e-05,1.90947]
[1779644605160,54.89,76602.67,0.0,0.98874,1e-05,1.90957]
[1779644605221,54.89,76602.67,0.0,0.98874,1e-05,1.90957]
[1779644605259,54.89,76602.67,0.0,0.98874,1e-05,1.90958]
[1779644606128,54.89,76602.67,0.0,0.98874,1e-05,1.90958]
[1779644606228,54.89,76602.67,0.0,0.98874,1e-05,1.90958]
[1779644612803,54.89,76602.69,0.0,0.98874,1e-05,1.90804]
[1779644612973,54.89,76602.69,0.0,0.98874,1e-05,1.90804]
[1779644615022,54.89,76602.67,0.0,0.98874,1e-05,1.90809]
[1779644620968,54.89,76602.7,0.0,0.98874,1e-05,1.90807]
[1779644621223,54.89,76602.7,0.0,0.98874,1e-05,1.90807]
[1779644621324,54.89,76606.08,0.0,0.98877,1e-05,1.90407]
[1779644621818,54.89,76606.08,0.0,0.98877,1e-05,1.90407]
[1779644621978,54.89,76606.08,0.0,0.98877,1e-05,1.90407]
[1779644622211,54.9,76608.21,0.0,0.98879,1e-05,1.90154]
[1779644627245,54.9,76608.78,0.0,0.98879,1e-05,1.90098]
[1779644629146,54.9,76608.78,0.0,0.98879,1e-05,1.90098]
[1779644629225,54.9,76608.78,0.0,0.98879,1e-05,1.90098]
[1779644633320,54.9,76609.57,0.0,0.9888,1e-05,1.90015]
[1779644633469,54.9,76609.57,0.0,0.9888,1e-05,1.90015]
[1779644633571,54.9,76609.85,0.0,0.9888,1e-05,1.89985]
[1779644639049,54.9,76610.13,0.0,0.9888,1e-05,1.89962]
[1779644639225,54.9,76610.13,0.0,0.9888,1e-05,1.89962]
[1779644647912,54.9,76610.23,0.0,0.9888,1e-05,1.89966]
[1779644648972,54.9,76610.23,0.0,0.9888,1e-05,1.89979]
[1779644650412,54.9,76609.82,0.0,0.9888,1e-05,1.90034]
[1779644653256,54.9,76609.77,0.0,0.9888,1e-05,1.90045]
[1779644653474,54.9,76609.77,0.0,0.9888,1e-05,1.90045]
[1779644659315,54.9,76609.65,0.0,0.9888,1e-05,1.90071]
[1779644666524,54.9,76609.97,0.0,0.9888,1e-05,1.90055]
[1779644669941,54.9,76610.49,0.0,0.9888,1e-05,1.9]
[1779644669972,54.9,76610.49,0.0,0.9888,1e-05,1.9]
[1779644671196,54.9,76610.49,0.0,0.9888,1e-05,1.9]
[1779644671224,54.9,76610.49,0.0,0.9888,1e-05,1.9]
[1779644671559,54.9,76610.37,0.0,0.98881,1e-05,1.89864]
[1779644676594,54.9,76610.64,0.0,0.98881,1e-05,1.89845]
[1779644683643,54.9,76610.75,0.0,0.98881,1e-05,1.8985]
[1779644696734,54.91,76610.74,0.0,0.98881,1e-05,1.89886]
[1779644701302,54.91,76612.88,0.0,0.98882,1e-05,1.89639]
[1779644701473,54.91,76612.88,0.0,0.98882,1e-05,1.89639]
[1779644702729,54.91,76612.92,0.0,0.98882,1e-05,1.89638]
[1779644702822,54.91,76612.92,0.0,0.98882,1e-05,1.89641]
[1779644702988,54.91,76612.92,0.0,0.98882,1e-05,1.89641]
[1779644709832,54.91,76612.48,0.0,0.98882,1e-05,1.89714]
[1779644715875,54.91,76609.15,0.0,0.98879,1e-05,1.90131]
[1779644716882,54.91,76605.37,0.0,0.98876,1e-05,1.90588]
[1779644718426,54.91,76605.37,0.0,0.98876,1e-05,1.90588]
[1779644718473,54.91,76605.37,0.0,0.98876,1e-05,1.90588]
[1779644722719,54.91,76604.02,0.0,0.98875,1e-05,1.90755]
[1779644727959,54.91,76601.45,0.0,0.98872,1e-05,1.91074]
[1779644732141,54.91,76602.27,0.0,0.98873,1e-05,1.90979]
[1779644732222,54.91,76602.27,0.0,0.98873,1e-05,1.90979]
[1779644734588,54.91,76602.69,0.0,0.98874,1e-05,1.90775]
[1779644734723,54.91,76602.69,0.0,0.98874,1e-05,1.90775]
[1779644734824,54.91,76603.01,0.0,0.98875,1e-05,1.9074]
[1779644740044,54.91,76603.26,0.0,0.98875,1e-05,1.9072]
[1779644744015,54.91,76602.74,0.0,0.98874,1e-05,1.90786]
[1779644744223,54.91,76602.74,0.0,0.98874,1e-05,1.90786]
[1779644748369,54.91,76605.23,0.0,0.98876,1e-05,1.90497]
[1779644748471,54.91,76605.23,0.0,0.98876,1e-05,1.90497]
[1779644748572,54.91,76607.32,0.0,0.98878,1e-05,1.9025]
[1779644749983,54.91,76607.32,0.0,0.98878,1e-05,1.9025]
[1779644750222,54.91,76607.32,0.0,0.98878,1e-05,1.9025]
[1779644756156,54.91,76610.51,0.0,0.9888,1e-05,1.89891]
[1779644758160,54.91,76610.45,0.0,0.9888,1e-05,1.89902]
[1779644758224,54.91,76610.45,0.0,0.9888,1e-05,1.89902]
[1779644760039,54.91,76610.48,0.0,0.9888,1e-05,1.89906]
[1779644760222,54.91,76610.48,0.0,0.9888,1e-05,1.89906]
[1779644760323,54.91,76610.48,0.0,0.9888,1e-05,1.89912]
[1779644767232,54.92,76610.09,0.0,0.9888,1e-05,1.89983]
[1779644772268,54.92,76610.26,0.0,0.9888,1e-05,1.89978]
[1779644772945,54.92,76610.26,0.0,0.9888,1e-05,1.89978]
[1779644772970,54.92,76610.26,0.0,0.9888,1e-05,1.89978]
[1779644778310,54.92,76611.37,0.0,0.98881,1e-05,1.89864]
[1779644783345,54.92,76611.23,0.0,0.9888,1e-05,1.89897]
[1779644784870,54.92,76611.23,0.0,0.9888,1e-05,1.89897]
[1779644784976,54.92,76611.25,0.0,0.9888,1e-05,1.89898]
[1779644787172,54.92,76611.86,0.0,0.98881,1e-05,1.89831]
[1779644787223,54.92,76611.86,0.0,0.98881,1e-05,1.89831]
[1779644787274,54.92,76611.86,0.0,0.98881,1e-05,1.89834]
[1779644792408,54.92,76611.77,0.0,0.98882,1e-05,1.89706]
[1779644797443,54.92,76611.66,0.0,0.98881,1e-05,1.89737]
[1779644798633,54.92,76611.66,0.0,0.98881,1e-05,1.89737]
[1779644798722,54.92,76611.66,0.0,0.98881,1e-05,1.89737]
[1779644801418,54.92,76612.0,0.0,0.98882,1e-05,1.89703]
[1779644801472,54.92,76612.0,0.0,0.98882,1e-05,1.89703]
[1779644801520,54.92,76612.01,0.0,0.98882,1e-05,1.89709]
[1779644802818,54.92,76612.01,0.0,0.98882,1e-05,1.89709]
[1779644802975,54.92,76612.04,0.0,0.98882,1e-05,1.89709]
[1779644803485,54.92,76604.41,0.0,0.98875,1e-05,1.90627]
[1779644806506,54.92,76606.88,0.0,0.98877,1e-05,1.90335]
[1779644806992,54.92,76606.88,0.0,0.98877,1e-05,1.90335]
[1779644807222,54.92,76606.88,0.0,0.98877,1e-05,1.90335]
[1779644807916,54.92,76606.88,0.0,0.98877,1e-05,1.90335]
[1779644807513,54.92,76611.12,0.0,0.98881,1e-05,1.89829]
[1779644807973,54.92,76611.12,0.0,0.98881,1e-05,1.89829]
[1779644808520,54.92,76614.52,0.0,0.98883,1e-05,1.89426]
[1779644810534,54.92,76620.37,0.0,0.98888,1e-05,1.88736]
[1779644812574,54.92,76620.63,0.0,0.98888,1e-05,1.88711]
[1779644812722,54.92,76620.63,0.0,0.98888,1e-05,1.88711]
[1779644812823,54.92,76623.52,0.0,0.98891,1e-05,1.88372]
[1779644813572,54.92,76623.52,0.0,0.98891,1e-05,1.88372]
[1779644813727,54.92,76623.52,0.0,0.98891,1e-05,1.88372]
[1779644819658,54.93,76622.14,0.0,0.98889,1e-05,1.88573]
[1779644819721,54.93,76622.14,0.0,0.98889,1e-05,1.88573]
[1779644821611,54.93,76617.68,0.0,0.98886,1e-05,1.89123]
[1779644822777,54.93,76617.68,0.0,0.98886,1e-05,1.89123]
[1779644822975,54.93,76617.68,0.0,0.98886,1e-05,1.89123]
[1779644823265,54.93,76617.19,0.0,0.98885,1e-05,1.89187]
[1779644823471,54.93,76617.19,0.0,0.98885,1e-05,1.89187]
[1779644823625,54.93,76614.18,0.0,0.98883,1e-05,1.89552]
[1779644828660,54.93,76611.65,0.0,0.9888,1e-05,1.89876]
[1779644830893,54.93,76611.65,0.0,0.9888,1e-05,1.89876]
[1779644830976,54.93,76611.65,0.0,0.9888,1e-05,1.89876]
[1779644832688,54.93,76607.14,0.0,0.98877,1e-05,1.90434]
[1779644834946,54.93,76606.53,0.0,0.98876,1e-05,1.90511]
[1779644834986,54.93,76606.53,0.0,0.98876,1e-05,1.90511]
[1779644835710,54.93,76603.77,0.0,0.98874,1e-05,1.90848]
[1779644839494,54.93,76602.87,0.0,0.98873,1e-05,1.90965]
[1779644839721,54.93,76602.87,0.0,0.98873,1e-05,1.90965]
[1779644844773,54.93,76603.27,0.0,0.98873,1e-05,1.90931]
[1779644850815,54.93,76602.43,0.0,0.98872,1e-05,1.91047]
[1779644853101,54.93,76604.65,0.0,0.98875,1e-05,1.90628]
[1779644853220,54.93,76604.65,0.0,0.98875,1e-05,1.90628]
[1779644855960,54.93,76606.89,0.0,0.98877,1e-05,1.90365]
[1779644855973,54.93,76606.89,0.0,0.98877,1e-05,1.90365]
[1779644856857,54.93,76608.84,0.0,0.98878,1e-05,1.90138]
[1779644862899,54.93,76608.8,0.0,0.98878,1e-05,1.90164]
[1779644867934,54.94,76607.23,0.0,0.98877,1e-05,1.90368]
[1779644870955,54.94,76602.64,0.0,0.98873,1e-05,1.90927]
[1779644872321,54.94,76602.49,0.0,0.98873,1e-05,1.90947]
[1779644872472,54.94,76602.49,0.0,0.98873,1e-05,1.90947]
[1779644872980,54.94,76602.49,0.0,0.98873,1e-05,1.90947]
[1779644872969,54.94,76602.63,0.0,0.98873,1e-05,1.90931]
[1779644878003,54.94,76601.36,0.0,0.98872,1e-05,1.91092]
[1779644882033,54.94,76597.5,0.0,0.98869,1e-05,1.91563]
[1779644883321,54.94,76597.23,0.0,0.98868,1e-05,1.91596]
[1779644883471,54.94,76597.23,0.0,0.98868,1e-05,1.91596]
[1779644883954,54.94,76597.23,0.0,0.98868,1e-05,1.91596]
[1779644883969,54.94,76597.23,0.0,0.98868,1e-05,1.91596]
[1779644883571,54.94,76597.23,0.0,0.98868,1e-05,1.91597]
[1779644891020,54.94,76597.06,0.0,0.98868,1e-05,1.91619]
[1779644891224,54.94,76596.95,0.0,0.98868,1e-05,1.91634]
[1779644891401,54.94,76596.95,0.0,0.98868,1e-05,1.91634]
[1779644891471,54.94,76596.95,0.0,0.98868,1e-05,1.91634]
[1779644891572,54.94,76596.95,0.0,0.98868,1e-05,1.91635]
[1779644897083,54.94,76597.49,0.0,0.98868,1e-05,1.91572]
[1779644904187,54.94,76602.76,0.0,0.98873,1e-05,1.90937]
[1779644905716,54.94,76602.76,0.0,0.98873,1e-05,1.90937]
[1779644905722,54.94,76602.76,0.0,0.98873,1e-05,1.90937]
[1779644905774,54.94,76604.26,0.0,0.98874,1e-05,1.90759]
[1779644906684,54.94,76604.26,0.0,0.98874,1e-05,1.90759]
[1779644906720,54.94,76604.26,0.0,0.98874,1e-05,1.90759]
[1779644912832,54.94,76605.59,0.0,0.98876,1e-05,1.90452]
[1779644912985,54.94,76605.59,0.0,0.98876,1e-05,1.90452]
[1779644912934,54.94,76605.92,0.0,0.98876,1e-05,1.90417]
[1779644913576,54.94,76605.92,0.0,0.98876,1e-05,1.90417]
[1779644913720,54.94,76605.92,0.0,0.98876,1e-05,1.90417]
[1779644918105,54.94,76607.84,0.0,0.98878,1e-05,1.90196]
[1779644927348,54.94,76608.3,0.0,0.98878,1e-05,1.90168]
[1779644931980,54.94,76608.65,0.0,0.98878,1e-05,1.90137]
[1779644932073,54.94,76608.96,0.0,0.98878,1e-05,1.90102]
[1779644932223,54.94,76608.96,0.0,0.98878,1e-05,1.90102]
[1779644932613,54.94,76608.96,0.0,0.98878,1e-05,1.90102]
[1779644932721,54.94,76608.96,0.0,0.98878,1e-05,1.90102]
[1779644939433,54.94,76609.05,0.0,0.98878,1e-05,1.90114]
[1779644944162,54.94,76609.07,0.0,0.98878,1e-05,1.9012]
[1779644944221,54.94,76609.07,0.0,0.98878,1e-05,1.9012]
[1779644944383,54.94,76609.07,0.0,0.98878,1e-05,1.9012]
[1779644944471,54.94,76609.07,0.0,0.98878,1e-05,1.9012]
[1779644944572,54.94,76609.04,0.0,0.98878,1e-05,1.90129]
[1779644950510,54.94,76608.63,0.0,0.98878,1e-05,1.90195]
[1779644951765,54.94,76608.63,0.0,0.98878,1e-05,1.90195]
[1779644951973,54.94,76608.63,0.0,0.98878,1e-05,1.90195]
[1779644952027,54.94,76608.63,0.0,0.98878,1e-05,1.90198]
[1779644952311,54.94,76608.63,0.0,0.98878,1e-05,1.90198]
[1779644952471,54.94,76608.63,0.0,0.98878,1e-05,1.90198]
[1779644958566,54.95,76611.12,0.0,0.9888,1e-05,1.89919]
[1779644961453,54.95,76610.06,0.0,0.98879,1e-05,1.90052]
[1779644961470,54.95,76610.06,0.0,0.98879,1e-05,1.90052]
[1779644962837,54.95,76609.73,0.0,0.98879,1e-05,1.90095]
[1779644962973,54.95,76609.73,0.0,0.98879,1e-05,1.90095]
[1779644963074,54.95,76609.78,0.0,0.98879,1e-05,1.90092]
[1779644968636,54.95,76609.75,0.0,0.98878,1e-05,1.90112]
[1779644973671,54.95,76614.17,0.0,0.98883,1e-05,1.89443]
[1779644974245,54.95,76614.17,0.0,0.98883,1e-05,1.89443]
[1779644974472,54.95,76614.17,0.0,0.98883,1e-05,1.89443]
[1779644980720,54.95,76616.46,0.0,0.98885,1e-05,1.892]
[1779644985921,54.95,76616.73,0.0,0.98885,1e-05,1.89181]
[1779644990790,54.95,76621.08,0.0,0.98888,1e-05,1.88693]
[1779644991797,54.95,76641.47,0.0,0.98905,1e-05,1.86282]
[1779644992804,54.95,76647.88,0.0,0.9891,1e-05,1.85537]
[1779644997839,54.96,76651.86,0.0,0.98913,1e-05,1.85124]
[1779644998847,54.96,76646.42,0.0,0.98908,1e-05,1.85774]
[1779644999856,54.96,76643.29,0.0,0.98906,1e-05,1.86153]
[1779645004891,54.96,76640.83,0.0,0.98903,1e-05,1.86491]
[1779645008665,54.96,76643.32,0.0,0.98905,1e-05,1.86223]
[1779645008724,54.96,76643.32,0.0,0.98905,1e-05,1.86223]
[1779645008919,54.96,76643.88,0.0,0.98906,1e-05,1.86166]
[1779645010298,54.96,76644.61,0.0,0.98906,1e-05,1.8609]
[1779645010470,54.96,76644.61,0.0,0.98906,1e-05,1.8609]
[1779645014591,54.96,76649.31,0.0,0.9891,1e-05,1.85575]
[1779645014691,54.96,76649.31,0.0,0.9891,1e-05,1.85575]
[1779645014720,54.96,76649.31,0.0,0.9891,1e-05,1.85575]
[1779645014961,54.97,76649.28,0.0,0.9891,1e-05,1.85589]
[1779645017982,54.97,76652.36,0.0,0.98912,1e-05,1.85258]
[1779645022642,54.97,76653.61,0.0,0.98913,1e-05,1.85155]
[1779645022720,54.97,76653.61,0.0,0.98913,1e-05,1.85155]
[1779645023017,54.97,76653.61,0.0,0.98913,1e-05,1.85155]
[1779645023018,54.97,76654.19,0.0,0.98913,1e-05,1.85098]
[1779645023220,54.97,76654.19,0.0,0.98913,1e-05,1.85098]
[1779645026048,54.97,76674.54,0.0,0.98929,1e-05,1.82758]
[1779645026421,54.97,76674.54,0.0,0.98929,1e-05,1.82758]
[1779645026440,54.97,76674.54,0.0,0.98929,1e-05,1.82758]
[1779645027057,54.97,76696.94,0.0,0.98947,1e-05,1.80175]
[1779645028059,54.97,76700.4,0.0,0.98949,1e-05,1.79794]
[1779645029066,54.98,76691.89,0.0,0.98942,1e-05,1.80811]
[1779645030038,54.98,76691.89,0.0,0.98942,1e-05,1.80811]
[1779645030073,54.99,76687.82,0.0,0.98938,1e-05,1.81467]
[1779645031080,54.99,76679.78,0.0,0.98932,1e-05,1.82263]
[1779645033094,54.99,76677.87,0.0,0.9893,1e-05,1.82528]
[1779645035108,54.99,76674.47,0.0,0.98928,1e-05,1.82954]
[1779645038129,54.99,76670.87,0.0,0.98924,1e-05,1.83416]
[1779645042157,55.0,76659.54,0.0,0.98915,1e-05,1.84792]
[1779645043164,55.0,76655.73,0.0,0.98912,1e-05,1.8525]
[1779645048200,55.0,76655.22,0.0,0.98911,1e-05,1.85362]
[1779645050213,55.0,76659.97,0.0,0.98915,1e-05,1.84827]
[1779645050763,55.0,76659.97,0.0,0.98915,1e-05,1.84827]
[1779645050972,55.0,76659.97,0.0,0.98915,1e-05,1.84827]
[1779645051220,55.0,76661.25,0.0,0.98916,1e-05,1.84688]
[1779645053234,55.0,76658.16,0.0,0.98913,1e-05,1.85074]
[1779645053803,55.0,76658.16,0.0,0.98913,1e-05,1.85074]
[1779645053974,55.0,76658.16,0.0,0.98913,1e-05,1.85074]
[1779645058270,55.01,76654.19,0.0,0.98909,1e-05,1.85593]
[1779645059440,55.01,76654.19,0.0,0.98909,1e-05,1.85593]
[1779645059473,55.01,76654.19,0.0,0.98909,1e-05,1.85593]
[1779645060763,55.01,76652.14,0.0,0.98908,1e-05,1.85844]
[1779645060993,55.01,76652.14,0.0,0.98908,1e-05,1.85844]
[1779645061142,55.01,76652.16,0.0,0.98908,1e-05,1.85861]
[1779645061467,55.01,76648.45,0.0,0.98905,1e-05,1.86298]
[1779645064036,55.01,76646.52,0.0,0.98903,1e-05,1.86535]
[1779645064222,55.01,76646.52,0.0,0.98903,1e-05,1.86535]
[1779645068340,55.01,76639.57,0.0,0.98897,1e-05,1.87409]
[1779645070248,55.01,76639.57,0.0,0.98897,1e-05,1.87409]
[1779645069347,55.01,76635.89,0.0,0.98894,1e-05,1.87852]
[1779645070474,55.01,76635.89,0.0,0.98894,1e-05,1.87852]
[1779645071211,55.01,76635.89,0.0,0.98894,1e-05,1.87852]
[1779645071224,55.01,76635.89,0.0,0.98894,1e-05,1.87852]
[1779645070574,55.01,76635.37,0.0,0.98893,1e-05,1.8792]
[1779645076396,55.02,76633.16,0.0,0.98891,1e-05,1.88218]
[1779645078410,55.02,76628.69,0.0,0.98888,1e-05,1.8876]
[1779645079378,55.02,76628.69,0.0,0.98888,1e-05,1.8876]
[1779645079469,55.02,76628.69,0.0,0.98888,1e-05,1.8876]
[1779645082438,55.02,76624.69,0.0,0.98884,1e-05,1.89253]
[1779645087024,55.02,76624.47,0.0,0.98884,1e-05,1.89289]
[1779645087223,55.02,76624.47,0.0,0.98884,1e-05,1.89289]
[1779645087179,55.02,76624.47,0.0,0.98884,1e-05,1.89295]
[1779645087755,55.02,76624.47,0.0,0.98884,1e-05,1.89295]
[1779645087975,55.02,76624.47,0.0,0.98884,1e-05,1.89295]
[1779645088076,55.02,76624.47,0.0,0.98884,1e-05,1.89298]
[1779645091501,55.02,76622.36,0.0,0.98883,1e-05,1.89404]
[1779645093223,55.02,76622.36,0.0,0.98883,1e-05,1.89404]
[1779645093472,55.02,76622.0,0.0,0.98883,1e-05,1.8945]
[1779645094162,55.02,76622.0,0.0,0.98883,1e-05,1.8945]
[1779645094224,55.02,76622.0,0.0,0.98883,1e-05,1.8945]
[1779645094184,55.02,76622.0,0.0,0.98883,1e-05,1.89456]
[1779645099557,55.02,76621.96,0.0,0.98882,1e-05,1.89477]
[1779645104592,55.02,76620.88,0.0,0.98881,1e-05,1.8962]
[1779645109996,55.02,76621.67,0.0,0.98882,1e-05,1.89533]
[1779645110220,55.02,76621.67,0.0,0.98882,1e-05,1.89533]
[1779645115669,55.02,76621.47,0.0,0.98882,1e-05,1.89578]
[1779645121711,55.02,76622.48,0.0,0.98882,1e-05,1.89472]
[1779645123408,55.02,76622.48,0.0,0.98882,1e-05,1.89472]
[1779645123472,55.02,76622.48,0.0,0.98882,1e-05,1.89472]
[1779645124195,55.02,76622.48,0.0,0.98882,1e-05,1.89472]
[1779645124225,55.02,76622.48,0.0,0.98882,1e-05,1.89472]
[1779645124242,55.02,76622.48,0.0,0.98882,1e-05,1.89479]
[1779645130774,55.02,76622.91,0.0,0.98883,1e-05,1.89442]
[1779645135322,55.03,76622.82,0.0,0.98883,1e-05,1.8946]
[1779645134802,55.03,76619.81,0.0,0.9888,1e-05,1.89822]
[1779645135471,55.03,76619.81,0.0,0.9888,1e-05,1.89822]
[1779645136261,55.03,76619.81,0.0,0.9888,1e-05,1.89822]
[1779645135809,55.03,76617.9,0.0,0.98878,1e-05,1.90053]
[1779645136471,55.03,76617.9,0.0,0.98878,1e-05,1.90053]
[1779645140321,55.03,76615.68,0.0,0.98877,1e-05,1.90322]
[1779645140472,55.03,76615.68,0.0,0.98877,1e-05,1.90322]
[1779645145882,55.03,76615.9,0.0,0.98877,1e-05,1.90301]
[1779645152561,55.03,76615.9,0.0,0.98877,1e-05,1.90301]
[1779645152720,55.03,76615.9,0.0,0.98877,1e-05,1.90301]
[1779645158974,55.03,76616.05,0.0,0.98878,1e-05,1.90143]
[1779645167037,55.03,76616.13,0.0,0.98878,1e-05,1.90143]
[1779645171239,55.03,76616.48,0.0,0.98878,1e-05,1.90106]
[1779645171322,55.03,76616.48,0.0,0.98878,1e-05,1.90107]
[1779645171472,55.03,76616.48,0.0,0.98878,1e-05,1.90107]
[1779645172202,55.03,76616.48,0.0,0.98878,1e-05,1.90107]
[1779645172228,55.03,76616.48,0.0,0.98878,1e-05,1.90107]
[1779645172243,55.03,76622.84,0.0,0.98883,1e-05,1.89348]
[1779645174086,55.03,76624.96,0.0,0.98885,1e-05,1.89101]
[1779645176100,55.03,76627.13,0.0,0.98887,1e-05,1.88849]
[1779645176824,55.03,76627.13,0.0,0.98887,1e-05,1.88849]
[1779645176974,55.03,76627.13,0.0,0.98887,1e-05,1.88849]
[1779645177107,55.03,76629.78,0.0,0.98889,1e-05,1.88537]
[1779645177704,55.03,76629.78,0.0,0.98889,1e-05,1.88537]
[1779645177725,55.03,76629.78,0.0,0.98889,1e-05,1.88537]
[1779645183151,55.03,76630.43,0.0,0.98889,1e-05,1.88482]
[1779645186170,55.03,76626.61,0.0,0.98886,1e-05,1.88947]
[1779645188261,55.03,76625.38,0.0,0.98885,1e-05,1.89096]
[1779645188360,55.03,76625.25,0.0,0.98885,1e-05,1.89114]
[1779645188472,55.03,76625.25,0.0,0.98885,1e-05,1.89114]
[1779645189152,55.03,76625.25,0.0,0.98885,1e-05,1.89114]
[1779645189226,55.03,76625.25,0.0,0.98885,1e-05,1.89114]
[1779645189244,55.03,76626.45,0.0,0.98886,1e-05,1.88973]
[1779645192212,55.03,76620.27,0.0,0.98881,1e-05,1.89718]
[1779645193247,55.03,76620.27,0.0,0.98881,1e-05,1.89718]
[1779645193297,55.03,76615.45,0.0,0.98877,1e-05,1.90296]
[1779645193474,55.03,76615.45,0.0,0.98877,1e-05,1.90296]
[1779645193664,55.03,76615.45,0.0,0.98877,1e-05,1.90296]
[1779645193986,55.03,76615.45,0.0,0.98877,1e-05,1.90296]
[1779645194221,55.03,76615.45,0.0,0.98877,1e-05,1.90296]
[1779645194228,55.03,76610.9,0.0,0.98873,1e-05,1.90842]
[1779645195235,55.03,76608.63,0.0,0.98871,1e-05,1.91114]
[1779645198030,55.03,76607.51,0.0,0.9887,1e-05,1.91247]
[1779645198225,55.03,76607.51,0.0,0.9887,1e-05,1.91247]
[1779645202235,55.03,76606.9,0.0,0.9887,1e-05,1.91315]
[1779645202285,55.03,76607.16,0.0,0.9887,1e-05,1.91283]
[1779645202473,55.03,76607.16,0.0,0.9887,1e-05,1.91283]
[1779645203292,55.03,76607.8,0.0,0.9887,1e-05,1.91205]
[1779645205745,55.03,76607.77,0.0,0.9887,1e-05,1.91206]
[1779645205973,55.03,76607.77,0.0,0.9887,1e-05,1.91206]
[1779645210341,55.03,76609.54,0.0,0.98872,1e-05,1.9099]
[1779645211863,55.03,76608.81,0.0,0.98872,1e-05,1.90921]
[1779645211971,55.03,76608.81,0.0,0.98872,1e-05,1.90921]
[1779645212072,55.03,76608.81,0.0,0.98872,1e-05,1.90921]
[1779645212796,55.03,76608.81,0.0,0.98872,1e-05,1.90921]
[1779645212973,55.03,76608.81,0.0,0.98872,1e-05,1.90921]
[1779645223434,55.03,76609.43,0.0,0.98873,1e-05,1.90846]
[1779645225317,55.03,76609.43,0.0,0.98873,1e-05,1.90846]
[1779645226323,55.03,76609.4,0.0,0.98873,1e-05,1.9085]
[1779645225448,55.03,76612.02,0.0,0.98875,1e-05,1.90536]
[1779645226473,55.03,76612.02,0.0,0.98875,1e-05,1.90536]
[1779645226534,55.03,76617.43,0.0,0.98879,1e-05,1.89888]
[1779645228227,55.03,76617.43,0.0,0.98879,1e-05,1.89888]
[1779645228322,55.03,76618.0,0.0,0.9888,1e-05,1.89824]
[1779645233506,55.03,76617.82,0.0,0.98879,1e-05,1.89854]
[1779645237532,55.03,76621.7,0.0,0.98883,1e-05,1.89397]
[1779645238548,55.03,76621.7,0.0,0.98883,1e-05,1.89397]
[1779645238724,55.03,76621.7,0.0,0.98883,1e-05,1.89397]
[1779645238810,55.03,76625.04,0.0,0.98885,1e-05,1.89]
[1779645245588,55.03,76625.16,0.0,0.98885,1e-05,1.89009]
[1779645250623,55.03,76625.55,0.0,0.98886,1e-05,1.8898]
[1779645254223,55.03,76626.66,0.0,0.98886,1e-05,1.88859]
[1779645254324,55.03,76627.13,0.0,0.98887,1e-05,1.88807]
[1779645254491,55.03,76627.13,0.0,0.98887,1e-05,1.88807]
[1779645254722,55.03,76627.13,0.0,0.98887,1e-05,1.88807]
[1779645260693,55.04,76626.8,0.0,0.98886,1e-05,1.8887]
[1779645265728,55.04,76627.06,0.0,0.98886,1e-05,1.88858]
[1779645270762,55.04,76627.52,0.0,0.98887,1e-05,1.88821]
[1779645271696,55.04,76627.52,0.0,0.98887,1e-05,1.88821]
[1779645271719,55.04,76627.52,0.0,0.98887,1e-05,1.88821]
[1779645275684,55.04,76628.31,0.0,0.98888,1e-05,1.88587]
[1779645275725,55.04,76628.31,0.0,0.98888,1e-05,1.88587]
[1779645275822,55.04,76628.31,0.0,0.98888,1e-05,1.8859]
[1779645280833,55.04,76628.16,0.0,0.98888,1e-05,1.88627]
[1779645284223,55.04,76628.13,0.0,0.98888,1e-05,1.88637]
[1779645294931,55.04,76627.84,0.0,0.98887,1e-05,1.88707]
[1779645298954,55.04,76628.02,0.0,0.98887,1e-05,1.88694]
[1779645298970,55.04,76628.02,0.0,0.98887,1e-05,1.88694]
[1779645305013,55.04,76627.7,0.0,0.98887,1e-05,1.88751]
[1779645308161,55.04,76627.7,0.0,0.98887,1e-05,1.88751]
[1779645308224,55.04,76627.7,0.0,0.98887,1e-05,1.88751]
[1779645308955,55.05,76624.76,0.0,0.98884,1e-05,1.89113]
[1779645308972,55.05,76624.76,0.0,0.98884,1e-05,1.89113]
[1779645309041,55.05,76620.34,0.0,0.98881,1e-05,1.8964]
[1779645314076,55.05,76618.56,0.0,0.98879,1e-05,1.8986]
[1779645315742,55.05,76618.91,0.0,0.9888,1e-05,1.89819]
[1779645315972,55.05,76618.91,0.0,0.9888,1e-05,1.89819]
[1779645321125,55.05,76618.83,0.0,0.98879,1e-05,1.89834]
[1779645331195,55.05,76618.77,0.0,0.9888,1e-05,1.89698]
[1779645336230,55.05,76618.24,0.0,0.9888,1e-05,1.89768]
[1779645337809,55.05,76618.16,0.0,0.9888,1e-05,1.89779]
[1779645337970,55.05,76618.16,0.0,0.9888,1e-05,1.89779]
[1779645339251,55.05,76614.72,0.0,0.98877,1e-05,1.90193]
[1779645340817,55.05,76612.86,0.0,0.98875,1e-05,1.90417]
[1779645340974,55.05,76612.86,0.0,0.98875,1e-05,1.90417]
[1779645342360,55.05,76612.88,0.0,0.98875,1e-05,1.90415]
[1779645342476,55.05,76612.88,0.0,0.98875,1e-05,1.90415]
[1779645342363,55.05,76612.71,0.0,0.98875,1e-05,1.90435]
[1779645347279,55.05,76613.77,0.0,0.98876,1e-05,1.9031]
[1779645347470,55.05,76613.77,0.0,0.98876,1e-05,1.9031]
[1779645355363,55.05,76613.55,0.0,0.98876,1e-05,1.90342]
[1779645361404,55.05,76613.85,0.0,0.98876,1e-05,1.90311]
[1779645366440,55.05,76613.91,0.0,0.98876,1e-05,1.90309]
[1779645368900,55.05,76613.87,0.0,0.98876,1e-05,1.90316]
[1779645368969,55.05,76613.87,0.0,0.98876,1e-05,1.90316]
[1779645374499,55.05,76613.59,0.0,0.98876,1e-05,1.90355]
[1779645382228,55.05,76613.49,0.0,0.98876,1e-05,1.9037]
[1779645388596,55.05,76610.65,0.0,0.98873,1e-05,1.90719]
[1779645390164,55.05,76610.65,0.0,0.98873,1e-05,1.90719]
[1779645390225,55.05,76610.65,0.0,0.98873,1e-05,1.90719]
[1779645391509,55.05,76610.17,0.0,0.98873,1e-05,1.90777]
[1779645391516,55.05,76610.58,0.0,0.98874,1e-05,1.90572]
[1779645391724,55.05,76610.58,0.0,0.98874,1e-05,1.90572]
[1779645397659,55.05,76610.86,0.0,0.98874,1e-05,1.90542]
[1779645399115,55.05,76610.86,0.0,0.98874,1e-05,1.90542]
[1779645399223,55.05,76610.86,0.0,0.98874,1e-05,1.90542]
[1779645400330,55.05,76610.38,0.0,0.98874,1e-05,1.90601]
[1779645400471,55.05,76610.38,0.0,0.98874,1e-05,1.90601]
[1779645400572,55.05,76610.4,0.0,0.98874,1e-05,1.90599]
[1779645405715,55.05,76609.56,0.0,0.98873,1e-05,1.90702]
[1779645414117,55.05,76609.01,0.0,0.98873,1e-05,1.9077]
[1779645414226,55.05,76609.01,0.0,0.98873,1e-05,1.9077]
[1779645415443,55.05,76608.61,0.0,0.98872,1e-05,1.90819]
[1779645415473,55.05,76608.61,0.0,0.98872,1e-05,1.90819]
[1779645415544,55.05,76608.59,0.0,0.98872,1e-05,1.90822]
[1779645420821,55.05,76608.43,0.0,0.98872,1e-05,1.90843]
[1779645423783,55.05,76608.12,0.0,0.98872,1e-05,1.90881]
[1779645423974,55.05,76608.12,0.0,0.98872,1e-05,1.90881]
[1779645426178,55.05,76608.28,0.0,0.98872,1e-05,1.90862]
[1779645426220,55.05,76608.28,0.0,0.98872,1e-05,1.90862]
[1779645426279,55.05,76608.82,0.0,0.98872,1e-05,1.90798]
[1779645431222,55.05,76608.51,0.0,0.98872,1e-05,1.90836]
[1779645431471,55.05,76608.51,0.0,0.98872,1e-05,1.90836]
[1779645432375,55.05,76608.4,0.0,0.98872,1e-05,1.9085]
[1779645432473,55.05,76608.4,0.0,0.98872,1e-05,1.9085]
[1779645432572,55.05,76608.43,0.0,0.98872,1e-05,1.90847]
[1779645437940,55.05,76608.68,0.0,0.98872,1e-05,1.90819]
[1779645442978,55.05,76608.68,0.0,0.98872,1e-05,1.90821]
[1779645448134,55.05,76608.57,0.0,0.98872,1e-05,1.90836]
[1779645448223,55.05,76608.57,0.0,0.98872,1e-05,1.90836]
[1779645454055,55.05,76608.7,0.0,0.98873,1e-05,1.90668]
[1779645459090,55.05,76608.34,0.0,0.98873,1e-05,1.90715]
[1779645464227,55.05,76610.09,0.0,0.98874,1e-05,1.90509]
[1779645464805,55.05,76610.41,0.0,0.98874,1e-05,1.90471]
[1779645464975,55.05,76610.41,0.0,0.98874,1e-05,1.90471]
[1779645465132,55.05,76610.37,0.0,0.98874,1e-05,1.90476]
[1779645469160,55.05,76613.96,0.0,0.98877,1e-05,1.90051]
[1779645474195,55.05,76613.76,0.0,0.98877,1e-05,1.90084]
[1779645478285,55.05,76613.83,0.0,0.98877,1e-05,1.90079]
[1779645478471,55.05,76613.83,0.0,0.98877,1e-05,1.90079]
[1779645484267,55.05,76614.83,0.0,0.98878,1e-05,1.89974]
[1779645485274,55.05,76625.22,0.0,0.98886,1e-05,1.88736]
[1779645486281,55.05,76629.73,0.0,0.9889,1e-05,1.88201]
[1779645487107,55.05,76629.73,0.0,0.9889,1e-05,1.88201]
[1779645487664,55.05,76629.73,0.0,0.9889,1e-05,1.88201]
[1779645487679,55.05,76629.89,0.0,0.9889,1e-05,1.88191]
[1779645488764,55.05,76630.05,0.0,0.9889,1e-05,1.88172]
[1779645488990,55.05,76630.05,0.0,0.9889,1e-05,1.88172]
[1779645489302,55.05,76621.32,0.0,0.98883,1e-05,1.89216]
[1779645492714,55.06,76621.02,0.0,0.98883,1e-05,1.89267]
[1779645492721,55.06,76621.02,0.0,0.98883,1e-05,1.89267]
[1779645492784,55.06,76621.02,0.0,0.98883,1e-05,1.89267]
[1779645492970,55.06,76621.02,0.0,0.98883,1e-05,1.89267]
[1779645493330,55.06,76623.39,0.0,0.98885,1e-05,1.88988]
[1779645498365,55.06,76623.44,0.0,0.98885,1e-05,1.89002]
[1779645503400,55.06,76623.69,0.0,0.98885,1e-05,1.88993]
[1779645508167,55.06,76623.7,0.0,0.98885,1e-05,1.89009]
[1779645508219,55.06,76623.7,0.0,0.98885,1e-05,1.89009]
[1779645514477,55.06,76623.61,0.0,0.98885,1e-05,1.88897]
[1779645519512,55.06,76623.65,0.0,0.98885,1e-05,1.88916]
[1779645524054,55.06,76623.38,0.0,0.98885,1e-05,1.88958]
[1779645524223,55.06,76623.38,0.0,0.98885,1e-05,1.88958]
[1779645524547,55.06,76623.68,0.0,0.98885,1e-05,1.88937]
[1779645525071,55.06,76623.68,0.0,0.98885,1e-05,1.88937]
[1779645525223,55.06,76623.68,0.0,0.98885,1e-05,1.88937]
[1779645531596,55.07,76624.1,0.0,0.98885,1e-05,1.88921]
[1779645534617,55.07,76618.4,0.0,0.9888,1e-05,1.89617]
[1779645535218,55.07,76618.4,0.0,0.9888,1e-05,1.89617]
[1779645535474,55.07,76618.4,0.0,0.9888,1e-05,1.89617]
[1779645535671,55.07,76618.4,0.0,0.9888,1e-05,1.89617]
[1779645535724,55.07,76618.4,0.0,0.9888,1e-05,1.89617]
[1779645535624,55.07,76614.88,0.0,0.98877,1e-05,1.90041]
[1779645540659,55.07,76611.81,0.0,0.98875,1e-05,1.90424]
[1779645541296,55.07,76611.81,0.0,0.98875,1e-05,1.90424]
[1779645541472,55.07,76611.81,0.0,0.98875,1e-05,1.90424]
[1779645541667,55.07,76610.55,0.0,0.98874,1e-05,1.90577]
[1779645541804,55.07,76610.55,0.0,0.98874,1e-05,1.90577]
[1779645541972,55.07,76610.55,0.0,0.98874,1e-05,1.90577]
[1779645542723,55.07,76610.55,0.0,0.98874,1e-05,1.90577]
[1779645548328,55.07,76610.0,0.0,0.98873,1e-05,1.90653]
[1779645548472,55.07,76610.0,0.0,0.98873,1e-05,1.90653]
[1779645548673,55.07,76610.0,0.0,0.98873,1e-05,1.90653]
[1779645548721,55.07,76610.0,0.0,0.98873,1e-05,1.90653]
[1779645548716,55.07,76609.59,0.0,0.98873,1e-05,1.90704]
[1779645552111,55.07,76607.79,0.0,0.98871,1e-05,1.90924]
[1779645552226,55.07,76607.79,0.0,0.98871,1e-05,1.90924]
[1779645552306,55.07,76607.79,0.0,0.98871,1e-05,1.90924]
[1779645552473,55.07,76607.79,0.0,0.98871,1e-05,1.90924]
[1779645552573,55.07,76607.79,0.0,0.98871,1e-05,1.90925]
[1779645557779,55.07,76606.41,0.0,0.9887,1e-05,1.91096]
[1779645562815,55.07,76606.37,0.0,0.9887,1e-05,1.91105]
[1779645567849,55.07,76606.58,0.0,0.9887,1e-05,1.91084]
[1779645568956,55.07,76606.58,0.0,0.9887,1e-05,1.91084]
[1779645568974,55.07,76606.58,0.0,0.9887,1e-05,1.91084]
[1779645569456,55.07,76606.58,0.0,0.9887,1e-05,1.91084]
[1779645569472,55.07,76606.58,0.0,0.9887,1e-05,1.91084]
[1779645569558,55.07,76606.57,0.0,0.9887,1e-05,1.91087]
[1779645570607,55.07,76606.57,0.0,0.9887,1e-05,1.91087]
[1779645575427,55.07,76606.52,0.0,0.98871,1e-05,1.90939]
[1779645575471,55.07,76606.52,0.0,0.98871,1e-05,1.90939]
[1779645575698,55.07,76606.52,0.0,0.98871,1e-05,1.90939]
[1779645575724,55.07,76606.52,0.0,0.98871,1e-05,1.90939]
[1779645575515,55.07,76607.38,0.0,0.98872,1e-05,1.90838]
[1779645580941,55.07,76607.04,0.0,0.98871,1e-05,1.90885]
[1779645585976,55.07,76607.47,0.0,0.98872,1e-05,1.90839]
[1779645587965,55.07,76606.98,0.0,0.98871,1e-05,1.90901]
[1779645587973,55.07,76606.98,0.0,0.98871,1e-05,1.90901]
[1779645588388,55.07,76606.98,0.0,0.98871,1e-05,1.90901]
[1779645588475,55.07,76606.98,0.0,0.98871,1e-05,1.90901]
[1779645588490,55.07,76607.13,0.0,0.98871,1e-05,1.90884]
[1779645599138,55.07,76607.11,0.0,0.98871,1e-05,1.90891]
[1779645599220,55.07,76607.11,0.0,0.98871,1e-05,1.90891]
[1779645603953,55.07,76607.76,0.0,0.98872,1e-05,1.90823]
[1779645603973,55.07,76607.76,0.0,0.98872,1e-05,1.90823]
[1779645604112,55.07,76608.32,0.0,0.98872,1e-05,1.90757]
[1779645605281,55.07,76608.32,0.0,0.98872,1e-05,1.90757]
[1779645605473,55.07,76608.32,0.0,0.98872,1e-05,1.90757]
[1779645610338,55.07,76609.02,0.0,0.98873,1e-05,1.90679]
[1779645610472,55.07,76609.02,0.0,0.98873,1e-05,1.90679]
[1779645610563,55.07,76609.02,0.0,0.98873,1e-05,1.90679]
[1779645610727,55.07,76609.02,0.0,0.98873,1e-05,1.90679]
[1779645610743,55.07,76609.33,0.0,0.98873,1e-05,1.90645]
[1779645615849,55.07,76611.62,0.0,0.98875,1e-05,1.90375]
[1779645615973,55.07,76611.62,0.0,0.98875,1e-05,1.90375]
[1779645616509,55.07,76611.62,0.0,0.98875,1e-05,1.90375]
[1779645616725,55.07,76611.62,0.0,0.98875,1e-05,1.90375]
[1779645616607,55.07,76612.71,0.0,0.98876,1e-05,1.90248]
[1779645622237,55.07,76612.54,0.0,0.98875,1e-05,1.90277]
[1779645622821,55.07,76612.54,0.0,0.98875,1e-05,1.90277]
[1779645622973,55.07,76612.54,0.0,0.98875,1e-05,1.90277]
[1779645623171,55.07,76612.54,0.0,0.98875,1e-05,1.90277]
[1779645623225,55.07,76612.54,0.0,0.98875,1e-05,1.90277]
[1779645623245,55.07,76612.81,0.0,0.98876,1e-05,1.90246]
[1779645626178,55.07,76612.88,0.0,0.98876,1e-05,1.90239]
[1779645633315,55.07,76611.47,0.0,0.98875,1e-05,1.90266]
[1779645634867,55.07,76611.38,0.0,0.98875,1e-05,1.90278]
[1779645634971,55.07,76611.38,0.0,0.98875,1e-05,1.90278]
[1779645635228,55.07,76611.38,0.0,0.98875,1e-05,1.90278]
[1779645635473,55.07,76611.38,0.0,0.98875,1e-05,1.90278]
[1779645635522,55.07,76611.24,0.0,0.98875,1e-05,1.90298]
[1779645639510,55.07,76611.2,0.0,0.98875,1e-05,1.90305]
[1779645639723,55.07,76611.2,0.0,0.98875,1e-05,1.90305]
[1779645641333,55.07,76611.46,0.0,0.98875,1e-05,1.90277]
[1779645641482,55.07,76611.46,0.0,0.98875,1e-05,1.90277]
[1779645641549,55.07,76611.72,0.0,0.98875,1e-05,1.90249]
[1779645643995,55.08,76611.52,0.0,0.98875,1e-05,1.90321]
[1779645644228,55.08,76611.52,0.0,0.98875,1e-05,1.90321]
[1779645646720,55.08,76609.97,0.0,0.98874,1e-05,1.90509]
[1779645647287,55.08,76607.39,0.0,0.98871,1e-05,1.90821]
[1779645647475,55.08,76607.39,0.0,0.98871,1e-05,1.90821]
[1779645647497,55.08,76606.36,0.0,0.98871,1e-05,1.90946]
[1779645652884,55.08,76606.6,0.0,0.98871,1e-05,1.90917]
[1779645652974,55.08,76606.6,0.0,0.98871,1e-05,1.90917]
[1779645655707,55.08,76606.6,0.0,0.98871,1e-05,1.90918]
[1779645657199,55.08,76607.71,0.0,0.98872,1e-05,1.90786]
[1779645657235,55.08,76607.71,0.0,0.98872,1e-05,1.90786]
[1779645657500,55.08,76607.71,0.0,0.98872,1e-05,1.90786]
[1779645657726,55.08,76607.71,0.0,0.98872,1e-05,1.90786]
[1779645657773,55.08,76609.29,0.0,0.98873,1e-05,1.90597]
[1779645664532,55.08,76609.08,0.0,0.98873,1e-05,1.90629]
[1779645670574,55.08,76608.72,0.0,0.98872,1e-05,1.90678]
[1779645671425,55.08,76608.72,0.0,0.98872,1e-05,1.90678]
[1779645671474,55.08,76608.72,0.0,0.98872,1e-05,1.90678]
[1779645671807,55.08,76608.72,0.0,0.98872,1e-05,1.90678]
[1779645671581,55.08,76609.01,0.0,0.98873,1e-05,1.90644]
[1779645671975,55.08,76609.01,0.0,0.98873,1e-05,1.90644]
[1779645672178,55.08,76609.01,0.0,0.98873,1e-05,1.90644]
[1779645677623,55.08,76610.13,0.0,0.98874,1e-05,1.90515]
[1779645678064,55.08,76610.13,0.0,0.98874,1e-05,1.90515]
[1779645678225,55.08,76610.13,0.0,0.98874,1e-05,1.90515]
[1779645678509,55.08,76610.13,0.0,0.98874,1e-05,1.90515]
[1779645678729,55.08,76610.13,0.0,0.98874,1e-05,1.90515]
[1779645678770,55.08,76610.36,0.0,0.98874,1e-05,1.90488]
[1779645684019,55.08,76610.39,0.0,0.98874,1e-05,1.90489]
[1779645684222,55.08,76610.39,0.0,0.98874,1e-05,1.90489]
[1779645684508,55.08,76610.39,0.0,0.98874,1e-05,1.90489]
[1779645684728,55.08,76610.39,0.0,0.98874,1e-05,1.90489]
[1779645684824,55.08,76604.96,0.0,0.98869,1e-05,1.91143]
[1779645689513,55.08,76604.14,0.0,0.98869,1e-05,1.91241]
[1779645689722,55.08,76604.14,0.0,0.98869,1e-05,1.91241]
[1779645689821,55.08,76610.88,0.0,0.98874,1e-05,1.90431]
[1779645689987,55.08,76610.88,0.0,0.98874,1e-05,1.90431]
[1779645690222,55.08,76610.88,0.0,0.98874,1e-05,1.90431]
[1779645691721,55.08,76615.22,0.0,0.98879,1e-05,1.89758]
[1779645692581,55.08,76615.22,0.0,0.98879,1e-05,1.89758]
[1779645692724,55.08,76615.22,0.0,0.98879,1e-05,1.89758]
[1779645692728,55.08,76626.01,0.0,0.98888,1e-05,1.88474]
[1779645693735,55.08,76627.24,0.0,0.98889,1e-05,1.88333]
[1779645694017,55.08,76627.24,0.0,0.98889,1e-05,1.88333]
[1779645694228,55.08,76627.24,0.0,0.98889,1e-05,1.88333]
[1779645700784,55.08,76626.28,0.0,0.98888,1e-05,1.88482]
[1779645701791,55.08,76626.28,0.0,0.98888,1e-05,1.88482]
[1779645704536,55.08,76623.51,0.0,0.98885,1e-05,1.88821]
[1779645704722,55.08,76623.51,0.0,0.98885,1e-05,1.88821]
[1779645704812,55.08,76622.09,0.0,0.98884,1e-05,1.88999]
[1779645705035,55.08,76622.09,0.0,0.98884,1e-05,1.88999]
[1779645705224,55.08,76622.09,0.0,0.98884,1e-05,1.88999]
[1779645710854,55.08,76620.28,0.0,0.98882,1e-05,1.89239]
[1779645712436,55.08,76620.26,0.0,0.98882,1e-05,1.89246]
[1779645712470,55.08,76620.26,0.0,0.98882,1e-05,1.89246]
[1779645712848,55.08,76620.26,0.0,0.98882,1e-05,1.89246]
[1779645712868,55.08,76619.18,0.0,0.98881,1e-05,1.89378]
[1779645712975,55.08,76619.18,0.0,0.98881,1e-05,1.89378]
[1779645720805,55.08,76619.06,0.0,0.98881,1e-05,1.89403]
[1779645720907,55.09,76618.21,0.0,0.9888,1e-05,1.89522]
[1779645720971,55.09,76618.21,0.0,0.9888,1e-05,1.89522]
[1779645721231,55.09,76618.21,0.0,0.9888,1e-05,1.89522]
[1779645721474,55.09,76618.21,0.0,0.9888,1e-05,1.89522]
[1779645721573,55.09,76618.21,0.0,0.9888,1e-05,1.89525]
[1779645726555,55.09,76618.8,0.0,0.98881,1e-05,1.89464]
[1779645732001,55.09,76618.44,0.0,0.9888,1e-05,1.89528]
[1779645737038,55.09,76618.57,0.0,0.9888,1e-05,1.89526]
[1779645739800,55.09,76618.62,0.0,0.9888,1e-05,1.89523]
[1779645739901,55.09,76617.79,0.0,0.9888,1e-05,1.89627]
[1779645739970,55.09,76617.79,0.0,0.9888,1e-05,1.89627]
[1779645740685,55.09,76617.79,0.0,0.9888,1e-05,1.89627]
[1779645740730,55.09,76617.79,0.0,0.9888,1e-05,1.89627]
[1779645740784,55.09,76609.87,0.0,0.98873,1e-05,1.90576]
[1779645744530,55.09,76608.61,0.0,0.98872,1e-05,1.90728]
[1779645744722,55.09,76608.61,0.0,0.98872,1e-05,1.90728]
[1779645748701,55.09,76608.65,0.0,0.98872,1e-05,1.90726]
[1779645748721,55.09,76608.65,0.0,0.98872,1e-05,1.90726]
[1779645748908,55.09,76608.73,0.0,0.98872,1e-05,1.90717]
[1779645757179,55.09,76609.35,0.0,0.98873,1e-05,1.90493]
[1779645758508,55.09,76609.35,0.0,0.98873,1e-05,1.90493]
[1779645758721,55.09,76609.35,0.0,0.98873,1e-05,1.90493]
[1779645762722,55.09,76609.28,0.0,0.98873,1e-05,1.90504]
[1779645762823,55.09,76609.42,0.0,0.98873,1e-05,1.9049]
[1779645768731,55.09,76609.06,0.0,0.98873,1e-05,1.90538]
[1779645768975,55.09,76608.87,0.0,0.98873,1e-05,1.90563]
[1779645773981,55.09,76608.87,0.0,0.98873,1e-05,1.90563]
[1779645779333,55.09,76609.11,0.0,0.98873,1e-05,1.90546]
[1779645780746,55.09,76609.11,0.0,0.98873,1e-05,1.90546]
[1779645780980,55.09,76609.11,0.0,0.98873,1e-05,1.90548]
[1779645781192,55.09,76609.11,0.0,0.98873,1e-05,1.90548]
[1779645781222,55.09,76609.11,0.0,0.98873,1e-05,1.90548]
[1779645781347,55.09,76608.93,0.0,0.98873,1e-05,1.9057]
[1779645793028,55.09,76609.03,0.0,0.98873,1e-05,1.90563]
[1779645796253,55.09,76608.07,0.0,0.98872,1e-05,1.9069]
[1779645796471,55.09,76608.07,0.0,0.98872,1e-05,1.9069]
[1779645796894,55.09,76608.07,0.0,0.98872,1e-05,1.9069]
[1779645796972,55.09,76608.07,0.0,0.98872,1e-05,1.9069]
[1779645796994,55.09,76600.98,0.0,0.98866,1e-05,1.91543]
[1779645800264,55.09,76598.47,0.0,0.98864,1e-05,1.91844]
[1779645800475,55.09,76598.47,0.0,0.98864,1e-05,1.91844]
[1779645804178,55.09,76597.77,0.0,0.98863,1e-05,1.91925]
[1779645809546,55.09,76597.97,0.0,0.98864,1e-05,1.91891]
[1779645812409,55.09,76597.47,0.0,0.98864,1e-05,1.91791]
[1779645812471,55.09,76597.47,0.0,0.98864,1e-05,1.91791]
[1779645813100,55.09,76597.8,0.0,0.98864,1e-05,1.91749]
[1779645813222,55.09,76597.8,0.0,0.98864,1e-05,1.91749]
[1779645813323,55.09,76597.8,0.0,0.98864,1e-05,1.91748]
[1779645817212,55.09,76599.92,0.0,0.98866,1e-05,1.91488]
[1779645817222,55.09,76599.92,0.0,0.98866,1e-05,1.91488]
[1779645818929,55.09,76605.43,0.0,0.98871,1e-05,1.90822]
[1779645819616,55.09,76611.12,0.0,0.98876,1e-05,1.90139]
[1779645820839,55.09,76611.12,0.0,0.98876,1e-05,1.90139]
[1779645820975,55.09,76611.12,0.0,0.98876,1e-05,1.90139]
[1779645820991,55.09,76614.64,0.0,0.98879,1e-05,1.8972]
[1779645821130,55.09,76614.64,0.0,0.98879,1e-05,1.8972]
[1779645821223,55.09,76614.64,0.0,0.98879,1e-05,1.8972]
[1779645822637,55.09,76614.71,0.0,0.98879,1e-05,1.89716]
[1779645827672,55.09,76614.41,0.0,0.98878,1e-05,1.89764]
[1779645829792,55.09,76614.41,0.0,0.98878,1e-05,1.89764]
[1779645829969,55.09,76614.41,0.0,0.98878,1e-05,1.89764]
[1779645835340,55.09,76611.43,0.0,0.98876,1e-05,1.90134]
[1779645836724,55.09,76611.41,0.0,0.98876,1e-05,1.90138]
[1779645838267,55.09,76609.56,0.0,0.98874,1e-05,1.90363]
[1779645838470,55.09,76609.56,0.0,0.98874,1e-05,1.90363]
[1779645838749,55.09,76603.48,0.0,0.98869,1e-05,1.91094]
[1779645847812,55.09,76602.63,0.0,0.98868,1e-05,1.91195]
[1779645848436,55.09,76602.63,0.0,0.98868,1e-05,1.91195]
[1779645848470,55.09,76602.63,0.0,0.98868,1e-05,1.91195]
[1779645853769,55.09,76602.82,0.0,0.98868,1e-05,1.91171]
[1779645856721,55.09,76603.4,0.0,0.98869,1e-05,1.91101]
[1779645857925,55.09,76603.77,0.0,0.98869,1e-05,1.91057]
[1779645857973,55.09,76603.77,0.0,0.98869,1e-05,1.91057]
[1779645857981,55.09,76605.17,0.0,0.9887,1e-05,1.90889]
[1779645863925,55.09,76605.07,0.0,0.9887,1e-05,1.90902]
[1779645864482,55.09,76605.07,0.0,0.9887,1e-05,1.90902]
[1779645864725,55.09,76605.07,0.0,0.9887,1e-05,1.90902]
[1779645868886,55.09,76604.55,0.0,0.9887,1e-05,1.90967]
[1779645868979,55.09,76604.55,0.0,0.9887,1e-05,1.90967]
[1779645868960,55.09,76602.82,0.0,0.98868,1e-05,1.91175]
[1779645869364,55.09,76602.82,0.0,0.98868,1e-05,1.91175]
[1779645869470,55.09,76602.82,0.0,0.98868,1e-05,1.91175]
[1779645873453,55.09,76599.44,0.0,0.98867,1e-05,1.91423]
[1779645880038,55.09,76595.62,0.0,0.98863,1e-05,1.91879]
[1779645881284,55.09,76595.56,0.0,0.98863,1e-05,1.91885]
[1779645881332,55.09,76595.56,0.0,0.98863,1e-05,1.91885]
[1779645881473,55.09,76595.56,0.0,0.98863,1e-05,1.91885]
[1779645881827,55.09,76595.56,0.0,0.98863,1e-05,1.91885]
[1779645881973,55.09,76595.56,0.0,0.98863,1e-05,1.91885]
[1779645882073,55.09,76595.56,0.0,0.98863,1e-05,1.91883]
[1779645887079,55.09,76594.21,0.0,0.98862,1e-05,1.92039]
[1779645887223,55.09,76593.99,0.0,0.98862,1e-05,1.92063]
[1779645893784,55.09,76593.96,0.0,0.98862,1e-05,1.92055]
[1779645893972,55.09,76593.96,0.0,0.98862,1e-05,1.92055]
[1779645894469,55.09,76591.89,0.0,0.9886,1e-05,1.923]
[1779645894722,55.09,76591.89,0.0,0.9886,1e-05,1.923]
[1779645894824,55.09,76591.05,0.0,0.9886,1e-05,1.92398]
[1779645899366,55.09,76589.24,0.0,0.98858,1e-05,1.92607]
[1779645899471,55.09,76589.24,0.0,0.98858,1e-05,1.92607]
[1779645904939,55.09,76590.86,0.0,0.9886,1e-05,1.92392]
[1779645904973,55.09,76590.86,0.0,0.9886,1e-05,1.92392]
[1779645905040,55.09,76590.49,0.0,0.9886,1e-05,1.92429]
[1779645906688,55.09,76590.57,0.0,0.9886,1e-05,1.9242]
[1779645906720,55.09,76590.57,0.0,0.9886,1e-05,1.9242]
[1779645908237,55.09,76594.43,0.0,0.98863,1e-05,1.91943]
[1779645913273,55.09,76594.93,0.0,0.98863,1e-05,1.91868]
[1779645918309,55.09,76595.46,0.0,0.98864,1e-05,1.91788]
[1779645923347,55.09,76595.53,0.0,0.98864,1e-05,1.91764]
[1779645926724,55.08,76595.37,0.0,0.98864,1e-05,1.91776]
[1779645927778,55.08,76595.51,0.0,0.98864,1e-05,1.91752]
[1779645927973,55.08,76595.51,0.0,0.98864,1e-05,1.91752]
[1779645928074,55.08,76595.8,0.0,0.98864,1e-05,1.91714]
[1779645933418,55.08,76597.38,0.0,0.98867,1e-05,1.9135]
[1779645936148,55.08,76597.3,0.0,0.98867,1e-05,1.91354]
[1779645936721,55.08,76597.3,0.0,0.98867,1e-05,1.91354]
[1779645943491,55.08,76597.28,0.0,0.98867,1e-05,1.91338]
[1779645945280,55.08,76597.28,0.0,0.98867,1e-05,1.91338]
[1779645945472,55.08,76597.28,0.0,0.98867,1e-05,1.91338]
[1779645945505,55.08,76593.8,0.0,0.98864,1e-05,1.91754]
[1779645946730,55.08,76593.8,0.0,0.98864,1e-05,1.91754]
[1779645951887,55.08,76592.22,0.0,0.98863,1e-05,1.91933]
[1779645951973,55.08,76592.22,0.0,0.98863,1e-05,1.91933]
[1779645952116,55.08,76592.22,0.0,0.98863,1e-05,1.91933]
[1779645952060,55.08,76592.4,0.0,0.98863,1e-05,1.91907]
[1779645952222,55.08,76592.4,0.0,0.98863,1e-05,1.91907]
[1779645960624,55.08,76590.2,0.0,0.98861,1e-05,1.92164]
[1779645960722,55.08,76590.2,0.0,0.98861,1e-05,1.92164]
[1779645961642,55.08,76572.38,0.0,0.98846,1e-05,1.94317]
[1779645962637,55.08,76552.52,0.0,0.98829,1e-05,1.9675]
[1779645963643,55.08,76546.11,0.0,0.98824,1e-05,1.97533]
[1779645964650,55.08,76545.82,0.0,0.98823,1e-05,1.97558]
[1779645968285,55.08,76545.96,0.0,0.98824,1e-05,1.97517]
[1779645968471,55.08,76545.96,0.0,0.98824,1e-05,1.97517]
[1779645968575,55.08,76545.96,0.0,0.98824,1e-05,1.97517]
[1779645968727,55.08,76545.96,0.0,0.98824,1e-05,1.97517]
[1779645968806,55.08,76546.26,0.0,0.98824,1e-05,1.97456]
[1779645971700,55.07,76551.67,0.0,0.98829,1e-05,1.96753]
[1779645972707,55.07,76556.39,0.0,0.98833,1e-05,1.96161]
[1779645974721,55.07,76561.6,0.0,0.98838,1e-05,1.95501]
[1779645977744,55.07,76565.53,0.0,0.98841,1e-05,1.94995]
[1779645982779,55.07,76560.27,0.0,0.98837,1e-05,1.95601]
[1779645983472,55.07,76560.27,0.0,0.98837,1e-05,1.95601]
[1779645983720,55.07,76560.27,0.0,0.98837,1e-05,1.95601]
[1779645983786,55.07,76559.73,0.0,0.98837,1e-05,1.9566]
[1779645985029,55.07,76559.73,0.0,0.98837,1e-05,1.9566]
[1779645985220,55.07,76559.73,0.0,0.98837,1e-05,1.9566]
[1779645988577,55.07,76557.58,0.0,0.98835,1e-05,1.9589]
[1779645990745,55.07,76558.48,0.0,0.98836,1e-05,1.95762]
[1779645990925,55.07,76558.48,0.0,0.98836,1e-05,1.95762]
[1779645990981,55.07,76558.48,0.0,0.98836,1e-05,1.95762]
[1779645991010,55.06,76558.66,0.0,0.98837,1e-05,1.95563]
[1779645991844,55.06,76563.45,0.0,0.98841,1e-05,1.94967]
[1779645993858,55.06,76566.98,0.0,0.98844,1e-05,1.94529]
[1779645996631,55.06,76567.3,0.0,0.98845,1e-05,1.9447]
[1779645996723,55.06,76567.3,0.0,0.98845,1e-05,1.9447]
[1779645996790,55.06,76567.3,0.0,0.98845,1e-05,1.9447]
[1779645996971,55.06,76567.3,0.0,0.98845,1e-05,1.9447]
[1779645997072,55.06,76566.97,0.0,0.98845,1e-05,1.94505]
[1779646003930,55.06,76567.43,0.0,0.98845,1e-05,1.94406]
[1779646006813,55.06,76567.37,0.0,0.98845,1e-05,1.94402]
[1779646006971,55.06,76567.37,0.0,0.98845,1e-05,1.94402]
[1779646007051,55.06,76567.44,0.0,0.98845,1e-05,1.94388]
[1779646007364,55.06,76567.44,0.0,0.98845,1e-05,1.94388]
[1779646007472,55.06,76567.44,0.0,0.98845,1e-05,1.94388]
[1779646007539,55.06,76567.44,0.0,0.98845,1e-05,1.94388]
[1779646015008,55.06,76569.49,0.0,0.98847,1e-05,1.94096]
[1779646020042,55.06,76567.53,0.0,0.98846,1e-05,1.94311]
[1779646020910,55.06,76567.53,0.0,0.98846,1e-05,1.94311]
[1779646020973,55.06,76567.53,0.0,0.98846,1e-05,1.94311]
[1779646021108,55.06,76567.53,0.0,0.98846,1e-05,1.94311]
[1779646021228,55.06,76567.53,0.0,0.98846,1e-05,1.94311]
[1779646021324,55.05,76567.54,0.0,0.98846,1e-05,1.94305]
[1779646028098,55.05,76570.7,0.0,0.98849,1e-05,1.93885]
[1779646031159,55.05,76571.27,0.0,0.98849,1e-05,1.93807]
[1779646031221,55.05,76571.27,0.0,0.98849,1e-05,1.93807]
[1779646031321,55.05,76571.59,0.0,0.9885,1e-05,1.93764]
[1779646031379,55.05,76571.59,0.0,0.9885,1e-05,1.93764]
[1779646031473,55.05,76571.59,0.0,0.9885,1e-05,1.93764]
[1779646037161,55.05,76572.97,0.0,0.98851,1e-05,1.9357]
[1779646041167,55.05,76573.01,0.0,0.98851,1e-05,1.93557]
[1779646041219,55.05,76573.01,0.0,0.98851,1e-05,1.93557]
[1779646049245,55.05,76572.93,0.0,0.98851,1e-05,1.93527]
[1779646050849,55.05,76572.93,0.0,0.98851,1e-05,1.93527]
[1779646050973,55.05,76572.93,0.0,0.98851,1e-05,1.93527]
[1779646051104,55.05,76572.93,0.0,0.98851,1e-05,1.93527]
[1779646051221,55.05,76572.93,0.0,0.98851,1e-05,1.93527]
[1779646051259,55.05,76572.64,0.0,0.98852,1e-05,1.93396]
[1779646056294,55.05,76573.05,0.0,0.98853,1e-05,1.93327]
[1779646065357,55.04,76572.99,0.0,0.98853,1e-05,1.93301]
[1779646067839,55.04,76572.99,0.0,0.98853,1e-05,1.93301]
[1779646067971,55.04,76572.99,0.0,0.98853,1e-05,1.93301]
[1779646068196,55.04,76572.99,0.0,0.98853,1e-05,1.93301]
[1779646068222,55.04,76572.99,0.0,0.98853,1e-05,1.93301]
[1779646068295,55.04,76572.99,0.0,0.98853,1e-05,1.93289]
[1779646072407,55.04,76576.15,0.0,0.98856,1e-05,1.92891]
[1779646073729,55.04,76576.15,0.0,0.98856,1e-05,1.92891]
[1779646073971,55.04,76576.15,0.0,0.98856,1e-05,1.92891]
[1779646074071,55.04,76580.92,0.0,0.9886,1e-05,1.92308]
[1779646076434,55.04,76583.92,0.0,0.98862,1e-05,1.91942]
[1779646081966,55.04,76584.37,0.0,0.98863,1e-05,1.91883]
[1779646084490,55.04,76587.77,0.0,0.98866,1e-05,1.91467]
[1779646087847,55.04,76588.56,0.0,0.98866,1e-05,1.91371]
[1779646087972,55.04,76588.56,0.0,0.98866,1e-05,1.91371]
[1779646088024,55.04,76588.56,0.0,0.98866,1e-05,1.91371]
[1779646088223,55.04,76588.56,0.0,0.98866,1e-05,1.91371]
[1779646088324,55.04,76588.9,0.0,0.98866,1e-05,1.91375]
[1779646092650,55.05,76591.16,0.0,0.98867,1e-05,1.9124]
[1779646092751,55.06,76593.95,0.0,0.98869,1e-05,1.9095]
[1779646099595,55.07,76593.98,0.0,0.98867,1e-05,1.9127]
[1779646102213,55.08,76593.61,0.0,0.98866,1e-05,1.91361]
[1779646102223,55.08,76593.61,0.0,0.98866,1e-05,1.91361]
[1779646102397,55.08,76593.61,0.0,0.98866,1e-05,1.91361]
[1779646102267,55.08,76593.96,0.0,0.98866,1e-05,1.91411]
[1779646102474,55.08,76593.96,0.0,0.98866,1e-05,1.91411]
[1779646107650,55.09,76595.18,0.0,0.98865,1e-05,1.91493]
[1779646108713,55.09,76595.18,0.0,0.98865,1e-05,1.91493]
[1779646108721,55.09,76595.18,0.0,0.98865,1e-05,1.91493]
[1779646108938,55.09,76595.18,0.0,0.98865,1e-05,1.91493]
[1779646108972,55.09,76595.18,0.0,0.98865,1e-05,1.91493]
[1779646109040,55.1,76595.18,0.0,0.98865,1e-05,1.91585]
[1779646113694,55.11,76592.6,0.0,0.98862,1e-05,1.91922]
[1779646114773,55.11,76592.6,0.0,0.98862,1e-05,1.91922]
[1779646114974,55.11,76592.6,0.0,0.98862,1e-05,1.91922]
[1779646119153,55.11,76592.69,0.0,0.98862,1e-05,1.92002]
[1779646127053,55.12,76592.88,0.0,0.98861,1e-05,1.92159]
[1779646127222,55.12,76592.88,0.0,0.98861,1e-05,1.92159]
[1779646127231,55.12,76592.88,0.0,0.98861,1e-05,1.92159]
[1779646127324,55.15,76598.24,0.0,0.98863,1e-05,1.91871]
[1779646127477,55.15,76598.24,0.0,0.98863,1e-05,1.91871]
[1779646127792,55.15,76603.01,0.0,0.98867,1e-05,1.91296]
[1779646132827,55.16,76604.07,0.0,0.98866,1e-05,1.91401]
[1779646135671,55.16,76602.48,0.0,0.98864,1e-05,1.91685]
[1779646135721,55.16,76602.48,0.0,0.98864,1e-05,1.91685]
[1779646135964,55.16,76602.48,0.0,0.98864,1e-05,1.91685]
[1779646135972,55.16,76602.48,0.0,0.98864,1e-05,1.91685]
[1779646136065,55.16,76602.74,0.0,0.98864,1e-05,1.91653]
[1779646141945,55.16,76603.33,0.0,0.98865,1e-05,1.91581]
[1779646141972,55.16,76603.33,0.0,0.98865,1e-05,1.91581]
[1779646144820,55.16,76603.92,0.0,0.98865,1e-05,1.9151]
[1779646155009,55.16,76603.84,0.0,0.98865,1e-05,1.91518]
[1779646157836,55.16,76602.96,0.0,0.98865,1e-05,1.91624]
[1779646157974,55.16,76602.96,0.0,0.98865,1e-05,1.91624]
[1779646158227,55.16,76602.96,0.0,0.98865,1e-05,1.91624]
[1779646158471,55.16,76602.96,0.0,0.98865,1e-05,1.91624]
[1779646158325,55.16,76602.96,0.0,0.98865,1e-05,1.91623]
[1779646166429,55.16,76602.93,0.0,0.98865,1e-05,1.91625]
[1779646166472,55.16,76602.93,0.0,0.98865,1e-05,1.91625]
[1779646166471,55.16,76600.53,0.0,0.98863,1e-05,1.91913]
[1779646166650,55.16,76600.53,0.0,0.98863,1e-05,1.91913]
[1779646166725,55.16,76600.53,0.0,0.98863,1e-05,1.91913]
[1779646167088,55.16,76596.65,0.0,0.98859,1e-05,1.92381]
[1779646172197,55.16,76596.29,0.0,0.9886,1e-05,1.92259]
[1779646172221,55.16,76596.29,0.0,0.9886,1e-05,1.92259]
[1779646172423,55.16,76596.29,0.0,0.9886,1e-05,1.92259]
[1779646172470,55.16,76596.29,0.0,0.9886,1e-05,1.92259]
[1779646172445,55.16,76592.79,0.0,0.98857,1e-05,1.92681]
[1779646177490,55.16,76593.54,0.0,0.98858,1e-05,1.92581]
[1779646177723,55.16,76594.03,0.0,0.98858,1e-05,1.9252]
[1779646179682,55.16,76594.09,0.0,0.98858,1e-05,1.92511]
[1779646185213,55.16,76595.19,0.0,0.98859,1e-05,1.92364]
[1779646191255,55.16,76595.91,0.0,0.9886,1e-05,1.92266]
[1779646194635,55.16,76596.38,0.0,0.9886,1e-05,1.92208]
[1779646194721,55.16,76596.38,0.0,0.9886,1e-05,1.92208]
[1779646195051,55.16,76596.38,0.0,0.9886,1e-05,1.92208]
[1779646195222,55.16,76596.38,0.0,0.9886,1e-05,1.92208]
[1779646195322,55.16,76596.38,0.0,0.9886,1e-05,1.92203]
[1779646196290,55.16,76598.85,0.0,0.98862,1e-05,1.91904]
[1779646201325,55.16,76599.64,0.0,0.98863,1e-05,1.91805]
[1779646205341,55.16,76599.78,0.0,0.98863,1e-05,1.91787]
[1779646205473,55.16,76599.78,0.0,0.98863,1e-05,1.91787]
[1779646205433,55.16,76602.02,0.0,0.98865,1e-05,1.91516]
[1779646205632,55.16,76602.02,0.0,0.98865,1e-05,1.91516]
[1779646205724,55.16,76602.02,0.0,0.98865,1e-05,1.91516]
[1779646206360,55.16,76603.72,0.0,0.98866,1e-05,1.91312]
[1779646211395,55.16,76604.31,0.0,0.98867,1e-05,1.91244]
[1779646213726,55.16,76603.55,0.0,0.98866,1e-05,1.91336]
[1779646213973,55.16,76603.55,0.0,0.98866,1e-05,1.91336]
[1779646214003,55.16,76603.55,0.0,0.98866,1e-05,1.91336]
[1779646214225,55.16,76603.55,0.0,0.98866,1e-05,1.91336]
[1779646214326,55.16,76603.55,0.0,0.98866,1e-05,1.91336]
[1779646216431,55.16,76598.76,0.0,0.98862,1e-05,1.91914]
[1779646217105,55.16,76598.76,0.0,0.98862,1e-05,1.91914]
[1779646217225,55.16,76598.76,0.0,0.98862,1e-05,1.91914]
[1779646219452,55.16,76601.43,0.0,0.98865,1e-05,1.91591]
[1779646220720,55.16,76601.46,0.0,0.98865,1e-05,1.91587]
[1779646220972,55.16,76601.46,0.0,0.98865,1e-05,1.91587]
[1779646221466,55.16,76601.6,0.0,0.98865,1e-05,1.91571]
[1779646226502,55.16,76602.56,0.0,0.98865,1e-05,1.91455]
[1779646227530,55.16,76602.56,0.0,0.98865,1e-05,1.91455]
[1779646227723,55.16,76602.19,0.0,0.98865,1e-05,1.915]
[1779646234560,55.16,76602.34,0.0,0.98866,1e-05,1.91328]
[1779646236312,55.16,76602.34,0.0,0.98866,1e-05,1.91328]
[1779646236471,55.16,76602.34,0.0,0.98866,1e-05,1.91328]
[1779646236514,55.16,76601.58,0.0,0.98866,1e-05,1.91421]
[1779646236623,55.16,76601.58,0.0,0.98866,1e-05,1.91421]
[1779646236724,55.16,76601.58,0.0,0.98866,1e-05,1.91421]
[1779646242616,55.16,76601.71,0.0,0.98866,1e-05,1.91407]
[1779646244102,55.16,76601.71,0.0,0.98866,1e-05,1.91407]
[1779646244220,55.16,76601.71,0.0,0.98866,1e-05,1.91407]
[1779646244321,55.16,76602.04,0.0,0.98866,1e-05,1.91368]
[1779646244707,55.16,76602.04,0.0,0.98866,1e-05,1.91368]
[1779646244720,55.16,76602.04,0.0,0.98866,1e-05,1.91368]
[1779646250672,55.16,76602.66,0.0,0.98866,1e-05,1.91297]
[1779646255305,55.16,76602.66,0.0,0.98866,1e-05,1.91298]
[1779646255470,55.16,76602.66,0.0,0.98866,1e-05,1.91298]
[1779646255478,55.16,76602.85,0.0,0.98867,1e-05,1.91277]
[1779646255851,55.16,76602.85,0.0,0.98867,1e-05,1.91277]
[1779646255974,55.16,76602.85,0.0,0.98867,1e-05,1.91277]
[1779646256076,55.16,76604.58,0.0,0.98868,1e-05,1.91069]
[1779646256715,55.16,76606.19,0.0,0.98869,1e-05,1.90876]
[1779646258729,55.16,76608.07,0.0,0.98871,1e-05,1.90653]
[1779646260423,55.16,76608.07,0.0,0.98871,1e-05,1.90653]
[1779646260472,55.16,76608.07,0.0,0.98871,1e-05,1.90653]
[1779646260743,55.16,76611.46,0.0,0.98874,1e-05,1.90251]
[1779646261750,55.16,76615.13,0.0,0.98877,1e-05,1.89814]
[1779646264339,55.16,76616.5,0.0,0.98878,1e-05,1.89653]
[1779646264475,55.16,76616.5,0.0,0.98878,1e-05,1.89653]
[1779646268332,55.16,76616.49,0.0,0.98878,1e-05,1.89665]
[1779646274294,55.16,76615.85,0.0,0.98877,1e-05,1.89763]
[1779646274723,55.16,76615.7,0.0,0.98877,1e-05,1.89786]
[1779646275268,55.16,76615.7,0.0,0.98877,1e-05,1.89786]
[1779646275474,55.16,76615.7,0.0,0.98877,1e-05,1.89786]
[1779646275524,55.16,76615.74,0.0,0.98877,1e-05,1.89784]
[1779646276729,55.16,76615.74,0.0,0.98877,1e-05,1.89784]
[1779646276771,55.16,76615.74,0.0,0.98877,1e-05,1.89787]
[1779646277862,55.16,76611.56,0.0,0.98873,1e-05,1.9029]
[1779646283604,55.16,76608.43,0.0,0.98871,1e-05,1.90669]
[1779646283724,55.16,76608.39,0.0,0.98871,1e-05,1.90676]
[1779646284728,55.16,76605.81,0.0,0.98869,1e-05,1.90987]
[1779646284911,55.16,76602.8,0.0,0.98866,1e-05,1.9135]
[1779646288408,55.16,76603.43,0.0,0.98867,1e-05,1.91274]
[1779646288470,55.16,76603.43,0.0,0.98867,1e-05,1.91274]
[1779646293974,55.16,76603.52,0.0,0.98868,1e-05,1.91107]
[1779646301023,55.16,76603.5,0.0,0.98867,1e-05,1.91114]
[1779646302660,55.17,76606.62,0.0,0.9887,1e-05,1.9074]
[1779646302723,55.17,76606.62,0.0,0.9887,1e-05,1.9074]
[1779646305450,55.17,76607.11,0.0,0.9887,1e-05,1.90684]
[1779646305475,55.17,76607.11,0.0,0.9887,1e-05,1.90684]
[1779646305551,55.17,76601.92,0.0,0.98866,1e-05,1.91311]
[1779646307453,55.17,76600.59,0.0,0.98865,1e-05,1.91471]
[1779646307469,55.17,76600.59,0.0,0.98865,1e-05,1.91471]
[1779646312295,55.17,76598.78,0.0,0.98863,1e-05,1.9169]
[1779646312471,55.17,76598.78,0.0,0.98863,1e-05,1.9169]
[1779646312514,55.17,76598.71,0.0,0.98863,1e-05,1.91698]
[1779646314930,55.17,76599.15,0.0,0.98864,1e-05,1.91645]
[1779646314972,55.17,76599.15,0.0,0.98864,1e-05,1.91645]
[1779646320785,55.17,76599.45,0.0,0.98864,1e-05,1.91608]
[1779646320971,55.17,76599.45,0.0,0.98864,1e-05,1.91608]
[1779646322178,55.17,76612.36,0.0,0.98875,1e-05,1.90058]
[1779646323209,55.17,76612.36,0.0,0.98875,1e-05,1.90058]
[1779646323220,55.17,76612.36,0.0,0.98875,1e-05,1.90058]
[1779646323311,55.17,76615.74,0.0,0.98878,1e-05,1.89657]
[1779646323882,55.17,76615.74,0.0,0.98878,1e-05,1.89657]
[1779646323975,55.17,76615.74,0.0,0.98878,1e-05,1.89657]
[1779646324189,55.17,76615.73,0.0,0.98878,1e-05,1.89658]
[1779646328715,55.17,76613.37,0.0,0.98876,1e-05,1.89955]
[1779646328720,55.17,76613.37,0.0,0.98876,1e-05,1.89955]
[1779646334260,55.17,76611.46,0.0,0.98874,1e-05,1.90196]
[1779646337650,55.17,76612.57,0.0,0.98875,1e-05,1.90067]
[1779646337719,55.17,76612.25,0.0,0.98874,1e-05,1.90108]
[1779646339393,55.17,76611.82,0.0,0.98874,1e-05,1.90161]
[1779646339474,55.17,76611.82,0.0,0.98874,1e-05,1.90161]
[1779646339566,55.17,76612.23,0.0,0.98874,1e-05,1.90114]
[1779646345938,55.17,76612.34,0.0,0.98874,1e-05,1.90111]
[1779646351382,55.17,76613.72,0.0,0.98876,1e-05,1.89804]
[1779646353194,55.17,76614.02,0.0,0.98877,1e-05,1.8977]
[1779646353219,55.17,76614.02,0.0,0.98877,1e-05,1.8977]
[1779646354402,55.17,76617.82,0.0,0.9888,1e-05,1.89321]
[1779646355593,55.17,76617.82,0.0,0.9888,1e-05,1.89321]
[1779646355722,55.17,76620.69,0.0,0.98882,1e-05,1.88982]
[1779646356417,55.17,76620.35,0.0,0.98882,1e-05,1.89026]
[1779646361452,55.17,76620.34,0.0,0.98882,1e-05,1.89044]
[1779646367494,55.17,76624.27,0.0,0.98885,1e-05,1.88596]
[1779646367783,55.17,76624.27,0.0,0.98885,1e-05,1.88596]
[1779646373536,55.17,76629.8,0.0,0.98889,1e-05,1.87967]
[1779646376212,55.17,76630.59,0.0,0.9889,1e-05,1.87883]
[1779646376226,55.17,76630.59,0.0,0.9889,1e-05,1.87883]
[1779646376557,55.17,76630.56,0.0,0.9889,1e-05,1.87892]
[1779646378571,55.18,76634.28,0.0,0.98893,1e-05,1.87462]
[1779646384613,55.18,76635.79,0.0,0.98894,1e-05,1.87321]
[1779646389648,55.18,76636.44,0.0,0.98894,1e-05,1.87275]
[1779646394682,55.18,76639.27,0.0,0.98896,1e-05,1.86971]
[1779646395690,55.18,76645.96,0.0,0.98902,1e-05,1.86189]
[1779646396697,55.18,76653.17,0.0,0.98907,1e-05,1.8535]
[1779646401732,55.18,76653.56,0.0,0.98907,1e-05,1.85351]
[1779646405760,55.19,76657.29,0.0,0.9891,1e-05,1.84952]
[1779646410795,55.19,76662.89,0.0,0.98914,1e-05,1.84348]
[1779646412665,55.19,76662.89,0.0,0.98914,1e-05,1.84348]
[1779646412722,55.19,76662.89,0.0,0.98914,1e-05,1.84348]
[1779646419858,55.2,76665.3,0.0,0.98916,1e-05,1.84014]
[1779646423699,55.2,76665.4,0.0,0.98916,1e-05,1.84025]
[1779646423722,55.2,76665.4,0.0,0.98916,1e-05,1.84025]
[1779646424658,55.2,76665.61,0.0,0.98916,1e-05,1.84012]
[1779646424724,55.2,76666.35,0.0,0.98917,1e-05,1.83949]
[1779646424893,55.2,76672.51,0.0,0.98922,1e-05,1.83233]
[1779646425900,55.2,76676.92,0.0,0.98925,1e-05,1.82734]
[1779646427376,55.2,76676.92,0.0,0.98925,1e-05,1.82734]
[1779646427473,55.2,76676.92,0.0,0.98925,1e-05,1.82734]
[1779646427478,55.2,76679.94,0.0,0.98927,1e-05,1.82412]
[1779646428720,55.2,76679.94,0.0,0.98927,1e-05,1.82412]
[1779646432951,55.2,76683.57,0.0,0.9893,1e-05,1.82064]
[1779646436116,55.21,76684.38,0.0,0.9893,1e-05,1.82]
[1779646436228,55.21,76684.38,0.0,0.9893,1e-05,1.82]
[1779646436353,55.21,76684.38,0.0,0.9893,1e-05,1.82]
[1779646436473,55.21,76684.38,0.0,0.9893,1e-05,1.82]
[1779646436571,55.21,76684.18,0.0,0.9893,1e-05,1.82052]
[1779646441287,55.21,76681.25,0.0,0.98927,1e-05,1.82434]
[1779646441515,55.21,76681.25,0.0,0.98927,1e-05,1.82434]
[1779646441615,55.21,76678.69,0.0,0.98925,1e-05,1.82757]
[1779646443070,55.21,76678.05,0.0,0.98925,1e-05,1.82831]
[1779646443310,55.21,76678.05,0.0,0.98925,1e-05,1.82831]
[1779646446048,55.22,76674.81,0.0,0.98922,1e-05,1.83258]
[1779646447814,55.22,76672.34,0.0,0.9892,1e-05,1.83557]
[1779646448063,55.22,76665.36,0.0,0.98914,1e-05,1.84381]
[1779646449070,55.22,76658.98,0.0,0.98909,1e-05,1.85137]
[1779646451629,55.22,76659.82,0.0,0.98909,1e-05,1.85047]
[1779646451718,55.22,76655.87,0.0,0.98906,1e-05,1.85527]
[1779646454108,55.22,76651.94,0.0,0.98903,1e-05,1.86004]
[1779646456499,55.22,76650.59,0.0,0.98902,1e-05,1.8617]
[1779646456721,55.22,76650.59,0.0,0.98902,1e-05,1.8617]
[1779646462164,55.22,76649.48,0.0,0.989,1e-05,1.8635]
[1779646464178,55.22,76645.29,0.0,0.98897,1e-05,1.86858]
[1779646467046,55.22,76645.37,0.0,0.98897,1e-05,1.86856]
[1779646467229,55.22,76645.37,0.0,0.98897,1e-05,1.86856]
[1779646467527,55.22,76645.37,0.0,0.98897,1e-05,1.86856]
[1779646467729,55.22,76645.37,0.0,0.98897,1e-05,1.86856]
[1779646467573,55.23,76645.51,0.0,0.98897,1e-05,1.86858]
[1779646472745,55.23,76645.76,0.0,0.98898,1e-05,1.86692]
[1779646473121,55.23,76645.76,0.0,0.98898,1e-05,1.86692]
[1779646473224,55.23,76645.76,0.0,0.98898,1e-05,1.86692]
[1779646473241,55.23,76645.78,0.0,0.98898,1e-05,1.86702]
[1779646478276,55.23,76645.66,0.0,0.98897,1e-05,1.86747]
[1779646483311,55.23,76645.8,0.0,0.98897,1e-05,1.86759]
[1779646488346,55.23,76645.8,0.0,0.98897,1e-05,1.86787]
[1779646489112,55.23,76645.8,0.0,0.98897,1e-05,1.86787]
[1779646489225,55.23,76645.8,0.0,0.98897,1e-05,1.86787]
[1779646496402,55.23,76645.8,0.0,0.98897,1e-05,1.86836]
[1779646499427,55.24,76649.51,0.0,0.989,1e-05,1.86414]
[1779646500961,55.24,76651.9,0.0,0.98902,1e-05,1.86139]
[1779646500975,55.24,76651.9,0.0,0.98902,1e-05,1.86139]
[1779646501441,55.24,76650.41,0.0,0.989,1e-05,1.8632]
[1779646501930,55.24,76650.41,0.0,0.989,1e-05,1.8632]
[1779646501970,55.24,76650.41,0.0,0.989,1e-05,1.8632]
[1779646508490,55.24,76647.36,0.0,0.98898,1e-05,1.86719]
[1779646513789,55.24,76647.84,0.0,0.98898,1e-05,1.86684]
[1779646513973,55.24,76647.84,0.0,0.98898,1e-05,1.86684]
[1779646514190,55.24,76647.84,0.0,0.98898,1e-05,1.86684]
[1779646514227,55.24,76647.84,0.0,0.98898,1e-05,1.86684]
[1779646514532,55.24,76648.26,0.0,0.98898,1e-05,1.86646]
[1779646518112,55.24,76648.14,0.0,0.98898,1e-05,1.86677]
[1779646523596,55.24,76648.13,0.0,0.98898,1e-05,1.86711]
[1779646528632,55.25,76648.67,0.0,0.98898,1e-05,1.86675]
[1779646534674,55.25,76649.24,0.0,0.98899,1e-05,1.86489]
[1779646535521,55.25,76649.24,0.0,0.98899,1e-05,1.86489]
[1779646535724,55.25,76649.24,0.0,0.98899,1e-05,1.86489]
[1779646535853,55.25,76649.24,0.0,0.98899,1e-05,1.86489]
[1779646535787,55.25,76649.24,0.0,0.98899,1e-05,1.86495]
[1779646535974,55.25,76649.24,0.0,0.98899,1e-05,1.86495]
[1779646542729,55.25,76651.36,0.0,0.989,1e-05,1.86287]
[1779646543570,55.25,76651.36,0.0,0.989,1e-05,1.86287]
[1779646543724,55.25,76651.36,0.0,0.989,1e-05,1.86287]
[1779646543737,55.25,76652.51,0.0,0.98901,1e-05,1.86158]
[1779646543986,55.25,76652.51,0.0,0.98901,1e-05,1.86158]
[1779646544226,55.25,76652.51,0.0,0.98901,1e-05,1.86158]
[1779646549779,55.25,76655.52,0.0,0.98903,1e-05,1.85846]
[1779646554854,55.25,76657.47,0.0,0.98905,1e-05,1.85647]
[1779646554973,55.25,76659.69,0.0,0.98907,1e-05,1.85395]
[1779646555821,55.26,76663.02,0.0,0.98909,1e-05,1.85013]
[1779646556031,55.26,76663.02,0.0,0.98909,1e-05,1.85013]
[1779646556228,55.26,76663.02,0.0,0.98909,1e-05,1.85013]
[1779646557773,55.26,76663.86,0.0,0.9891,1e-05,1.84924]
[1779646562871,55.26,76664.36,0.0,0.9891,1e-05,1.84921]
[1779646563878,55.26,76656.63,0.0,0.98904,1e-05,1.85835]
[1779646565831,55.26,76654.08,0.0,0.98901,1e-05,1.86142]
[1779646565892,55.26,76653.85,0.0,0.98901,1e-05,1.86176]
[1779646565976,55.26,76653.85,0.0,0.98901,1e-05,1.86176]
[1779646566335,55.26,76653.85,0.0,0.98901,1e-05,1.86176]
[1779646566474,55.26,76653.85,0.0,0.98901,1e-05,1.86176]
[1779646566539,55.26,76653.85,0.0,0.98901,1e-05,1.86183]
[1779646571934,55.26,76646.55,0.0,0.98895,1e-05,1.87078]
[1779646573049,55.26,76646.55,0.0,0.98895,1e-05,1.87078]
[1779646573229,55.26,76646.55,0.0,0.98895,1e-05,1.87078]
[1779646573578,55.26,76646.55,0.0,0.98895,1e-05,1.87078]
[1779646573724,55.26,76646.55,0.0,0.98895,1e-05,1.87078]
[1779646573810,55.26,76646.86,0.0,0.98895,1e-05,1.87053]
[1779646573948,55.26,76641.77,0.0,0.98891,1e-05,1.87654]
[1779646579417,55.26,76642.69,0.0,0.98892,1e-05,1.87565]
[1779646585025,55.27,76642.25,0.0,0.98891,1e-05,1.87649]
[1779646590060,55.27,76641.49,0.0,0.9889,1e-05,1.87759]
[1779646595100,55.27,76642.55,0.0,0.98892,1e-05,1.875]
[1779646596107,55.27,76649.77,0.0,0.98898,1e-05,1.86653]
[1779646597211,55.27,76649.77,0.0,0.98898,1e-05,1.86653]
[1779646597220,55.27,76649.77,0.0,0.98898,1e-05,1.86653]
[1779646597777,55.27,76649.77,0.0,0.98898,1e-05,1.86653]
[1779646597815,55.27,76653.74,0.0,0.98901,1e-05,1.86199]
[1779646597973,55.27,76653.74,0.0,0.98901,1e-05,1.86199]
[1779646598842,55.27,76656.49,0.0,0.98903,1e-05,1.85883]
[1779646602149,55.27,76660.72,0.0,0.98906,1e-05,1.8541]
[1779646603736,55.27,76660.72,0.0,0.98906,1e-05,1.8541]
[1779646603749,55.27,76667.39,0.0,0.98912,1e-05,1.84648]
[1779646603973,55.27,76667.39,0.0,0.98912,1e-05,1.84648]
[1779646606177,55.27,76672.51,0.0,0.98916,1e-05,1.84071]
[1779646610568,55.28,76673.06,0.0,0.98916,1e-05,1.84039]
[1779646610722,55.28,76673.06,0.0,0.98916,1e-05,1.84039]
[1779646610824,55.28,76673.16,0.0,0.98916,1e-05,1.84048]
[1779646611122,55.28,76673.16,0.0,0.98916,1e-05,1.84048]
[1779646611223,55.28,76673.16,0.0,0.98916,1e-05,1.84048]
[1779646617916,55.28,76673.15,0.0,0.98915,1e-05,1.84091]
[1779646617970,55.28,76673.15,0.0,0.98915,1e-05,1.84091]
[1779646617254,55.28,76677.24,0.0,0.98919,1e-05,1.83636]
[1779646618726,55.28,76677.24,0.0,0.98919,1e-05,1.83636]
[1779646618957,55.28,76677.24,0.0,0.98919,1e-05,1.83636]
[1779646618778,55.28,76680.59,0.0,0.98921,1e-05,1.83271]
[1779646623296,55.28,76675.84,0.0,0.98917,1e-05,1.8387]
[1779646624662,55.28,76675.84,0.0,0.98917,1e-05,1.8387]
[1779646624723,55.28,76675.84,0.0,0.98917,1e-05,1.8387]
[1779646624815,55.29,76672.53,0.0,0.98914,1e-05,1.84276]
[1779646625585,55.29,76672.53,0.0,0.98914,1e-05,1.84276]
[1779646625727,55.29,76672.53,0.0,0.98914,1e-05,1.84276]
[1779646628331,55.29,76682.38,0.0,0.98922,1e-05,1.83161]
[1779646629292,55.29,76682.38,0.0,0.98922,1e-05,1.83161]
[1779646629472,55.29,76682.38,0.0,0.98922,1e-05,1.83161]
[1779646629958,55.29,76682.38,0.0,0.98922,1e-05,1.83161]
[1779646629973,55.29,76682.38,0.0,0.98922,1e-05,1.83161]
[1779646629573,55.29,76685.45,0.0,0.98924,1e-05,1.82829]
[1779646635380,55.29,76685.28,0.0,0.98924,1e-05,1.82909]
[1779646638785,55.29,76685.27,0.0,0.98924,1e-05,1.82922]
[1779646638970,55.29,76685.27,0.0,0.98924,1e-05,1.82922]
[1779646646456,55.3,76685.97,0.0,0.98923,1e-05,1.82958]
[1779646648915,55.3,76686.07,0.0,0.98923,1e-05,1.82958]
[1779646648971,55.3,76686.07,0.0,0.98923,1e-05,1.82958]
[1779646648938,55.3,76686.04,0.0,0.98923,1e-05,1.82984]
[1779646649512,55.3,76686.04,0.0,0.98923,1e-05,1.82984]
[1779646649729,55.3,76686.04,0.0,0.98923,1e-05,1.82984]
[1779646649762,55.3,76686.09,0.0,0.98923,1e-05,1.82989]
[1779646654924,55.3,76687.38,0.0,0.98925,1e-05,1.82722]
[1779646654972,55.3,76687.38,0.0,0.98925,1e-05,1.82722]
[1779646654957,55.31,76692.54,0.0,0.98929,1e-05,1.82149]
[1779646655521,55.31,76694.04,0.0,0.9893,1e-05,1.81976]
[1779646656587,55.31,76694.04,0.0,0.9893,1e-05,1.81976]
[1779646656726,55.31,76694.04,0.0,0.9893,1e-05,1.81976]
[1779646656745,55.31,76696.89,0.0,0.98932,1e-05,1.81674]
[1779646658541,55.31,76692.52,0.0,0.98928,1e-05,1.82191]
[1779646660299,55.31,76691.38,0.0,0.98927,1e-05,1.82349]
[1779646660471,55.31,76691.38,0.0,0.98927,1e-05,1.82349]
[1779646660572,55.31,76691.38,0.0,0.98927,1e-05,1.82362]
[1779646661037,55.31,76691.38,0.0,0.98927,1e-05,1.82362]
[1779646661226,55.31,76691.38,0.0,0.98927,1e-05,1.82362]
[1779646666597,55.32,76690.64,0.0,0.98926,1e-05,1.82525]
[1779646667367,55.32,76690.64,0.0,0.98926,1e-05,1.82525]
[1779646667471,55.32,76690.64,0.0,0.98926,1e-05,1.82525]
[1779646667604,55.32,76687.83,0.0,0.98924,1e-05,1.82862]
[1779646668402,55.32,76687.83,0.0,0.98924,1e-05,1.82862]
[1779646668472,55.32,76687.83,0.0,0.98924,1e-05,1.82862]
[1779646672357,55.32,76685.63,0.0,0.98922,1e-05,1.83166]
[1779646672473,55.32,76685.63,0.0,0.98922,1e-05,1.83166]
[1779646674061,55.32,76684.26,0.0,0.98921,1e-05,1.83347]
[1779646674221,55.32,76684.26,0.0,0.98921,1e-05,1.83347]
[1779646674653,55.32,76684.43,0.0,0.98921,1e-05,1.83339]
[1779646677674,55.32,76681.47,0.0,0.98918,1e-05,1.83716]
[1779646678680,55.32,76678.54,0.0,0.98916,1e-05,1.84067]
[1779646679273,55.32,76678.54,0.0,0.98916,1e-05,1.84067]
[1779646679481,55.32,76678.54,0.0,0.98916,1e-05,1.84067]
[1779646684820,55.33,76678.17,0.0,0.98915,1e-05,1.84148]
[1779646689758,55.33,76682.32,0.0,0.98918,1e-05,1.83734]
[1779646690293,55.33,76682.32,0.0,0.98918,1e-05,1.83734]
[1779646690470,55.33,76682.32,0.0,0.98918,1e-05,1.83734]
[1779646690765,55.33,76683.98,0.0,0.98919,1e-05,1.83552]
[1779646691062,55.33,76683.98,0.0,0.98919,1e-05,1.83552]
[1779646691222,55.33,76683.98,0.0,0.98919,1e-05,1.83552]
[1779646694271,55.33,76684.78,0.0,0.9892,1e-05,1.83491]
[1779646694475,55.33,76684.78,0.0,0.9892,1e-05,1.83491]
[1779646700835,55.34,76687.84,0.0,0.98922,1e-05,1.83214]
[1779646701781,55.34,76687.84,0.0,0.98922,1e-05,1.83214]
[1779646703113,55.34,76688.98,0.0,0.98922,1e-05,1.83104]
[1779646703222,55.34,76688.98,0.0,0.98922,1e-05,1.83104]
[1779646703749,55.34,76688.98,0.0,0.98922,1e-05,1.83104]
[1779646703974,55.34,76688.98,0.0,0.98922,1e-05,1.83104]
[1779646703856,55.34,76691.66,0.0,0.98924,1e-05,1.82805]
[1779646707988,55.34,76692.57,0.0,0.98925,1e-05,1.82735]
[1779646708228,55.34,76693.96,0.0,0.98926,1e-05,1.82585]
[1779646709011,55.34,76693.96,0.0,0.98926,1e-05,1.82585]
[1779646709221,55.34,76695.61,0.0,0.98927,1e-05,1.82407]
[1779646709898,55.34,76695.99,0.0,0.98927,1e-05,1.82375]
[1779646712311,55.34,76697.2,0.0,0.98929,1e-05,1.82107]
[1779646712476,55.34,76697.2,0.0,0.98929,1e-05,1.82107]
[1779646717974,55.35,76696.14,0.0,0.98928,1e-05,1.82303]
[1779646719149,55.35,76696.12,0.0,0.98928,1e-05,1.82318]
[1779646719221,55.35,76696.12,0.0,0.98928,1e-05,1.82318]
[1779646719987,55.35,76696.11,0.0,0.98927,1e-05,1.82332]
[1779646721874,55.35,76696.19,0.0,0.98927,1e-05,1.82335]
[1779646721973,55.35,76696.19,0.0,0.98927,1e-05,1.82335]
[1779646722001,55.35,76693.67,0.0,0.98925,1e-05,1.82639]
[1779646727036,55.35,76693.15,0.0,0.98924,1e-05,1.8276]
[1779646727112,55.35,76693.15,0.0,0.98924,1e-05,1.8276]
[1779646727220,55.35,76693.15,0.0,0.98924,1e-05,1.8276]
[1779646727899,55.35,76693.15,0.0,0.98924,1e-05,1.8276]
[1779646727974,55.35,76693.15,0.0,0.98924,1e-05,1.8276]
[1779646728043,55.36,76693.56,0.0,0.98925,1e-05,1.82725]
[1779646729467,55.36,76692.97,0.0,0.98924,1e-05,1.82805]
[1779646730037,55.36,76692.97,0.0,0.98924,1e-05,1.82805]
[1779646730226,55.36,76693.53,0.0,0.98925,1e-05,1.82753]
[1779646734558,55.36,76692.99,0.0,0.98924,1e-05,1.82865]
[1779646734722,55.36,76692.99,0.0,0.98924,1e-05,1.82865]
[1779646740713,55.36,76691.56,0.0,0.98922,1e-05,1.8309]
[1779646742141,55.37,76686.1,0.0,0.98918,1e-05,1.83759]
[1779646743331,55.37,76686.1,0.0,0.98918,1e-05,1.83759]
[1779646743474,55.37,76686.1,0.0,0.98918,1e-05,1.83759]
[1779646743554,55.37,76683.47,0.0,0.98915,1e-05,1.84075]
[1779646749529,55.37,76682.99,0.0,0.98915,1e-05,1.8418]
[1779646749722,55.37,76682.99,0.0,0.98915,1e-05,1.8418]
[1779646753961,55.37,76683.02,0.0,0.98914,1e-05,1.84215]
[1779646753973,55.37,76683.02,0.0,0.98914,1e-05,1.84215]
[1779646754059,55.37,76678.23,0.0,0.98911,1e-05,1.84791]
[1779646759260,55.37,76676.91,0.0,0.98909,1e-05,1.84986]
[1779646761620,55.38,76676.47,0.0,0.98909,1e-05,1.85046]
[1779646761721,55.38,76676.47,0.0,0.98909,1e-05,1.85046]
[1779646764295,55.38,76670.31,0.0,0.98904,1e-05,1.85798]
[1779646765772,55.38,76670.31,0.0,0.98904,1e-05,1.85798]
[1779646765971,55.38,76670.31,0.0,0.98904,1e-05,1.85798]
[1779646766071,55.38,76660.32,0.0,0.98895,1e-05,1.86982]
[1779646766550,55.38,76660.32,0.0,0.98895,1e-05,1.86982]
[1779646766720,55.38,76660.32,0.0,0.98895,1e-05,1.86982]
[1779646766819,55.38,76658.12,0.0,0.98894,1e-05,1.87245]
[1779646771344,55.38,76659.98,0.0,0.98896,1e-05,1.86888]
[1779646774327,55.38,76659.87,0.0,0.98896,1e-05,1.86911]
[1779646774475,55.38,76659.87,0.0,0.98896,1e-05,1.86911]
[1779646779571,55.38,76659.67,0.0,0.98895,1e-05,1.86949]
[1779646779725,55.38,76659.67,0.0,0.98895,1e-05,1.86949]
[1779646779961,55.38,76664.51,0.0,0.98899,1e-05,1.86401]
[1779646780644,55.38,76664.51,0.0,0.98899,1e-05,1.86401]
[1779646780724,55.38,76664.51,0.0,0.98899,1e-05,1.86401]
[1779646781722,55.38,76665.83,0.0,0.989,1e-05,1.86252]
[1779646781822,55.38,76665.69,0.0,0.989,1e-05,1.86275]
[1779646787457,55.38,76666.35,0.0,0.989,1e-05,1.86227]
[1779646790215,55.38,76667.04,0.0,0.98901,1e-05,1.86158]
[1779646790225,55.38,76667.04,0.0,0.98901,1e-05,1.86158]
[1779646793499,55.39,76665.04,0.0,0.98899,1e-05,1.86416]
[1779646798534,55.39,76665.17,0.0,0.98899,1e-05,1.86427]
[1779646800849,55.39,76664.66,0.0,0.98899,1e-05,1.86492]
[1779646800970,55.39,76664.66,0.0,0.98899,1e-05,1.86492]
[1779646801071,55.39,76664.49,0.0,0.98898,1e-05,1.86522]
[1779646801606,55.39,76664.49,0.0,0.98898,1e-05,1.86522]
[1779646801725,55.39,76664.49,0.0,0.98898,1e-05,1.86522]
[1779646801767,55.39,76661.82,0.0,0.98896,1e-05,1.86841]
[1779646805583,55.39,76660.3,0.0,0.98895,1e-05,1.87032]
[1779646808082,55.39,76660.38,0.0,0.98895,1e-05,1.87027]
[1779646807597,55.39,76657.2,0.0,0.98892,1e-05,1.87406]
[1779646808221,55.39,76657.2,0.0,0.98892,1e-05,1.87406]
[1779646811711,55.39,76655.24,0.0,0.98891,1e-05,1.87649]
[1779646813721,55.39,76654.75,0.0,0.9889,1e-05,1.87713]
[1779646813722,55.39,76654.8,0.0,0.9889,1e-05,1.87714]
[1779646816661,55.39,76658.21,0.0,0.98893,1e-05,1.87319]
[1779646817955,55.39,76658.21,0.0,0.98893,1e-05,1.87319]
[1779646817972,55.39,76658.21,0.0,0.98893,1e-05,1.87319]
[1779646821696,55.39,76661.98,0.0,0.98896,1e-05,1.86895]
[1779646822499,55.39,76661.98,0.0,0.98896,1e-05,1.86895]
[1779646822720,55.39,76661.98,0.0,0.98896,1e-05,1.86895]
[1779646822821,55.39,76662.51,0.0,0.98896,1e-05,1.86842]
[1779646823776,55.39,76662.51,0.0,0.98896,1e-05,1.86842]
[1779646823973,55.39,76662.51,0.0,0.98896,1e-05,1.86842]
[1779646829752,55.4,76662.63,0.0,0.98896,1e-05,1.86864]
[1779646831395,55.4,76662.63,0.0,0.98896,1e-05,1.86864]
[1779646831475,55.4,76662.63,0.0,0.98896,1e-05,1.86864]
[1779646831562,55.4,76662.63,0.0,0.98897,1e-05,1.86714]
[1779646837808,55.4,76661.76,0.0,0.98896,1e-05,1.8685]
[1779646839455,55.4,76661.75,0.0,0.98896,1e-05,1.86857]
[1779646839470,55.4,76661.75,0.0,0.98896,1e-05,1.86857]
[1779646845864,55.4,76660.98,0.0,0.98895,1e-05,1.86982]
[1779646847254,55.4,76660.15,0.0,0.98894,1e-05,1.87085]
[1779646848092,55.4,76660.15,0.0,0.98894,1e-05,1.87085]
[1779646848185,55.4,76661.77,0.0,0.98896,1e-05,1.86899]
[1779646848224,55.4,76661.77,0.0,0.98896,1e-05,1.86899]
[1779646853920,55.4,76662.3,0.0,0.98896,1e-05,1.86867]
[1779646860969,55.4,76661.27,0.0,0.98895,1e-05,1.87022]
[1779646864046,55.4,76661.93,0.0,0.98895,1e-05,1.86953]
[1779646864055,55.41,76662.08,0.0,0.98895,1e-05,1.8694]
[1779646871042,55.41,76662.45,0.0,0.98895,1e-05,1.86974]
[1779646876077,55.41,76661.93,0.0,0.98895,1e-05,1.87057]
[1779646881112,55.41,76661.07,0.0,0.98894,1e-05,1.87179]
[1779646889168,55.41,76660.36,0.0,0.98893,1e-05,1.87293]
[1779646896217,55.42,76660.5,0.0,0.98894,1e-05,1.87148]
[1779646901252,55.42,76661.45,0.0,0.98894,1e-05,1.87056]
[1779646907294,55.42,76663.67,0.0,0.98896,1e-05,1.86818]
[1779646912328,55.42,76664.42,0.0,0.98896,1e-05,1.86752]
[1779646917369,55.42,76664.47,0.0,0.98896,1e-05,1.86767]
[1779646922404,55.42,76664.55,0.0,0.98896,1e-05,1.86777]
[1779646925425,55.42,76667.9,0.0,0.98899,1e-05,1.86396]
[1779646931468,55.42,76670.14,0.0,0.98901,1e-05,1.86163]
[1779646937510,55.43,76670.19,0.0,0.989,1e-05,1.86186]
[1779646950602,55.43,76671.03,0.0,0.98901,1e-05,1.86154]
[1779646960672,55.43,76669.87,0.0,0.989,1e-05,1.86189]
[1779646962686,55.43,76666.31,0.0,0.98897,1e-05,1.86618]
[1779646967721,55.43,76664.33,0.0,0.98895,1e-05,1.86874]
[1779646972758,55.44,76663.8,0.0,0.98895,1e-05,1.86957]
[1779646977793,55.44,76664.44,0.0,0.98895,1e-05,1.86902]
[1779646982828,55.44,76664.54,0.0,0.98895,1e-05,1.8691]
[1779646989877,55.44,76664.81,0.0,0.98895,1e-05,1.86909]
[1779646994912,55.44,76664.89,0.0,0.98895,1e-05,1.86964]
[1779646999946,55.44,76664.79,0.0,0.98895,1e-05,1.86993]
[1779647005990,55.45,76663.35,0.0,0.98893,1e-05,1.87183]
[1779647006997,55.45,76656.8,0.0,0.98888,1e-05,1.87958]
[1779647009011,55.45,76653.5,0.0,0.98885,1e-05,1.88351]
[1779647014045,55.45,76651.97,0.0,0.98885,1e-05,1.88381]
[1779647020088,55.45,76651.47,0.0,0.98884,1e-05,1.88447]
[1779647020847,55.45,76651.47,0.0,0.98884,1e-05,1.88447]
[1779647021728,55.45,76651.75,0.0,0.98885,1e-05,1.88416]
[1779647027137,55.45,76653.76,0.0,0.98886,1e-05,1.88188]
[1779647029729,55.45,76656.42,0.0,0.98888,1e-05,1.87879]
[1779647029970,55.45,76656.42,0.0,0.98888,1e-05,1.87879]
[1779647030158,55.45,76656.49,0.0,0.98888,1e-05,1.87873]
[1779647030458,55.45,76656.49,0.0,0.98888,1e-05,1.87873]
[1779647030469,55.45,76656.49,0.0,0.98888,1e-05,1.87873]
[1779647036202,55.45,76657.32,0.0,0.98889,1e-05,1.87792]
[1779647037950,55.45,76657.49,0.0,0.98889,1e-05,1.87775]
[1779647037973,55.45,76657.49,0.0,0.98889,1e-05,1.87775]
[1779647038180,55.45,76657.49,0.0,0.98889,1e-05,1.87775]
[1779647038223,55.45,76657.49,0.0,0.98889,1e-05,1.87775]
[1779647038228,55.45,76657.49,0.0,0.98889,1e-05,1.87778]
[1779647042750,55.45,76657.71,0.0,0.98889,1e-05,1.8776]
[1779647048285,55.45,76657.74,0.0,0.98889,1e-05,1.87776]
[1779647053321,55.45,76657.78,0.0,0.98889,1e-05,1.87786]
[1779647055690,55.45,76657.78,0.0,0.98889,1e-05,1.87786]
[1779647055730,55.45,76657.78,0.0,0.98889,1e-05,1.87786]
[1779647055957,55.45,76657.78,0.0,0.98889,1e-05,1.87786]
[1779647055972,55.45,76657.78,0.0,0.98889,1e-05,1.87786]
[1779647056342,55.45,76658.19,0.0,0.98889,1e-05,1.87747]
[1779647061377,55.45,76660.75,0.0,0.98891,1e-05,1.87462]
[1779647066412,55.45,76660.94,0.0,0.98891,1e-05,1.87458]
[1779647066435,55.45,76660.94,0.0,0.98891,1e-05,1.87458]
[1779647066472,55.45,76660.94,0.0,0.98891,1e-05,1.87458]
[1779647066860,55.45,76660.94,0.0,0.98891,1e-05,1.87458]
[1779647066971,55.45,76660.94,0.0,0.98891,1e-05,1.87458]
[1779647067062,55.45,76660.94,0.0,0.98891,1e-05,1.87461]
[1779647070441,55.45,76654.93,0.0,0.98886,1e-05,1.88182]
[1779647071447,55.46,76651.15,0.0,0.98884,1e-05,1.88475]
[1779647073676,55.46,76651.23,0.0,0.98884,1e-05,1.88467]
[1779647073725,55.46,76651.23,0.0,0.98884,1e-05,1.88467]
[1779647073857,55.46,76651.23,0.0,0.98884,1e-05,1.88467]
[1779647073976,55.46,76651.23,0.0,0.98884,1e-05,1.88467]
[1779647074057,55.46,76651.26,0.0,0.98884,1e-05,1.88468]
[1779647078662,55.46,76650.86,0.0,0.98884,1e-05,1.88521]
[1779647078698,55.46,76632.07,0.0,0.98868,1e-05,1.90759]
[1779647079509,55.46,76608.81,0.0,0.98849,1e-05,1.93554]
[1779647080516,55.46,76604.73,0.0,0.98845,1e-05,1.94041]
[1779647082382,55.45,76610.87,0.0,0.9885,1e-05,1.93283]
[1779647082532,55.45,76616.34,0.0,0.98855,1e-05,1.92623]
[1779647084547,55.45,76611.78,0.0,0.98851,1e-05,1.93163]
[1779647088576,55.45,76610.33,0.0,0.9885,1e-05,1.93311]
[1779647089583,55.45,76617.22,0.0,0.98856,1e-05,1.92473]
[1779647091964,55.45,76618.18,0.0,0.98857,1e-05,1.92352]
[1779647091975,55.45,76618.18,0.0,0.98857,1e-05,1.92352]
[1779647092026,55.45,76618.82,0.0,0.98858,1e-05,1.9227]
[1779647092564,55.45,76618.82,0.0,0.98858,1e-05,1.9227]
[1779647092719,55.45,76618.82,0.0,0.98858,1e-05,1.9227]
[1779647095628,55.45,76624.31,0.0,0.98862,1e-05,1.91593]
[1779647096634,55.45,76629.33,0.0,0.98866,1e-05,1.90988]
[1779647098595,55.45,76630.69,0.0,0.98868,1e-05,1.90822]
[1779647098726,55.45,76630.69,0.0,0.98868,1e-05,1.90822]
[1779647098757,55.45,76630.69,0.0,0.98868,1e-05,1.90822]
[1779647098978,55.45,76630.69,0.0,0.98868,1e-05,1.90822]
[1779647099046,55.45,76631.35,0.0,0.98868,1e-05,1.90739]
[1779647100669,55.45,76626.59,0.0,0.98864,1e-05,1.91306]
[1779647105706,55.45,76624.6,0.0,0.98863,1e-05,1.91526]
[1779647106713,55.45,76620.04,0.0,0.98859,1e-05,1.9207]
[1779647108088,55.45,76620.04,0.0,0.98859,1e-05,1.9207]
[1779647108222,55.45,76620.04,0.0,0.98859,1e-05,1.9207]
[1779647108307,55.45,76620.04,0.0,0.98859,1e-05,1.9207]
[1779647108477,55.45,76620.04,0.0,0.98859,1e-05,1.9207]
[1779647108322,55.45,76618.85,0.0,0.98858,1e-05,1.92203]
[1779647110743,55.45,76623.91,0.0,0.98862,1e-05,1.91586]
[1779647112253,55.45,76623.91,0.0,0.98862,1e-05,1.91586]
[1779647112422,55.45,76623.91,0.0,0.98862,1e-05,1.91586]
[1779647112475,55.45,76623.91,0.0,0.98862,1e-05,1.91586]
[1779647112465,55.45,76624.93,0.0,0.98863,1e-05,1.91456]
[1779647115778,55.45,76621.28,0.0,0.9886,1e-05,1.91884]
[1779647117606,55.45,76618.72,0.0,0.98858,1e-05,1.92187]
[1779647117725,55.45,76618.72,0.0,0.98858,1e-05,1.92187]
[1779647117772,55.45,76618.72,0.0,0.98858,1e-05,1.92187]
[1779647117971,55.45,76618.72,0.0,0.98858,1e-05,1.92187]
[1779647118032,55.45,76618.55,0.0,0.98858,1e-05,1.92198]
[1779647121217,55.45,76618.26,0.0,0.98858,1e-05,1.92227]
[1779647122705,55.44,76617.07,0.0,0.98857,1e-05,1.9236]
[1779647122721,55.44,76617.07,0.0,0.98857,1e-05,1.9236]
[1779647122913,55.44,76617.07,0.0,0.98857,1e-05,1.9236]
[1779647122974,55.44,76617.07,0.0,0.98857,1e-05,1.9236]
[1779647123010,55.44,76616.19,0.0,0.98856,1e-05,1.92461]
[1779647128188,55.44,76613.32,0.0,0.98854,1e-05,1.92784]
[1779647128224,55.44,76613.32,0.0,0.98854,1e-05,1.92784]
[1779647128286,55.44,76613.32,0.0,0.98854,1e-05,1.92784]
[1779647128475,55.44,76613.32,0.0,0.98854,1e-05,1.92784]
[1779647128287,55.44,76613.32,0.0,0.98854,1e-05,1.92772]
[1779647130883,55.44,76609.43,0.0,0.98851,1e-05,1.93229]
[1779647133395,55.44,76608.9,0.0,0.98851,1e-05,1.93128]
[1779647133458,55.44,76608.9,0.0,0.98851,1e-05,1.93128]
[1779647133475,55.44,76608.9,0.0,0.98851,1e-05,1.93128]
[1779647133496,55.44,76608.61,0.0,0.98851,1e-05,1.93149]
[1779647135921,55.44,76602.2,0.0,0.98846,1e-05,1.93911]
[1779647138460,55.44,76604.84,0.0,0.98848,1e-05,1.93584]
[1779647138472,55.44,76604.84,0.0,0.98848,1e-05,1.93584]
[1779647138955,55.44,76605.3,0.0,0.98849,1e-05,1.9352]
[1779647138972,55.44,76605.3,0.0,0.98849,1e-05,1.9352]
[1779647139040,55.44,76604.55,0.0,0.98848,1e-05,1.93603]
[1779647144509,55.44,76606.56,0.0,0.9885,1e-05,1.93329]
[1779647144722,55.44,76606.6,0.0,0.9885,1e-05,1.93316]
[1779647144849,55.44,76606.6,0.0,0.9885,1e-05,1.93316]
[1779647144973,55.44,76606.6,0.0,0.9885,1e-05,1.93316]
[1779647145074,55.44,76606.69,0.0,0.9885,1e-05,1.93291]
[1779647151078,55.43,76606.33,0.0,0.9885,1e-05,1.93304]
[1779647157598,55.43,76605.9,0.0,0.9885,1e-05,1.93303]
[1779647157726,55.43,76605.9,0.0,0.9885,1e-05,1.93303]
[1779647157884,55.43,76605.9,0.0,0.9885,1e-05,1.93303]
[1779647157973,55.43,76605.9,0.0,0.9885,1e-05,1.93303]
[1779647158050,55.43,76605.9,0.0,0.9885,1e-05,1.93295]
[1779647161097,55.43,76611.12,0.0,0.98855,1e-05,1.92634]
[1779647162818,55.43,76611.3,0.0,0.98855,1e-05,1.92606]
[1779647162972,55.43,76611.3,0.0,0.98855,1e-05,1.92606]
[1779647162992,55.43,76611.3,0.0,0.98855,1e-05,1.92606]
[1779647163222,55.43,76611.3,0.0,0.98855,1e-05,1.92606]
[1779647163255,55.43,76611.4,0.0,0.98855,1e-05,1.92587]
[1779647169153,55.43,76613.5,0.0,0.98857,1e-05,1.92296]
[1779647174188,55.42,76614.26,0.0,0.98858,1e-05,1.92175]
[1779647177001,55.42,76615.61,0.0,0.98859,1e-05,1.92001]
[1779647177222,55.42,76615.61,0.0,0.98859,1e-05,1.92001]
[1779647177387,55.42,76615.61,0.0,0.98859,1e-05,1.92001]
[1779647177473,55.42,76615.61,0.0,0.98859,1e-05,1.92001]
[1779647177488,55.42,76615.86,0.0,0.98859,1e-05,1.91966]
[1779647183251,55.42,76615.83,0.0,0.9886,1e-05,1.91938]
[1779647184410,55.42,76615.83,0.0,0.9886,1e-05,1.91938]
[1779647184475,55.42,76615.83,0.0,0.9886,1e-05,1.91938]
[1779647186564,55.42,76615.34,0.0,0.98859,1e-05,1.91986]
[1779647186719,55.42,76615.34,0.0,0.98859,1e-05,1.91986]
[1779647187279,55.42,76607.65,0.0,0.98853,1e-05,1.92902]
[1779647187756,55.42,76607.65,0.0,0.98853,1e-05,1.92902]
[1779647187973,55.42,76607.65,0.0,0.98853,1e-05,1.92902]
[1779647188286,55.42,76604.72,0.0,0.9885,1e-05,1.93249]
[1779647194328,55.42,76604.14,0.0,0.98851,1e-05,1.93115]
[1779647196687,55.42,76602.66,0.0,0.9885,1e-05,1.93279]
[1779647196722,55.42,76602.66,0.0,0.9885,1e-05,1.93279]
[1779647196929,55.42,76602.66,0.0,0.9885,1e-05,1.93279]
[1779647196995,55.42,76602.66,0.0,0.9885,1e-05,1.93279]
[1779647197349,55.42,76602.24,0.0,0.9885,1e-05,1.93322]
[1779647202383,55.41,76599.48,0.0,0.98848,1e-05,1.93616]
[1779647202714,55.41,76599.48,0.0,0.98848,1e-05,1.93616]
[1779647202726,55.41,76599.48,0.0,0.98848,1e-05,1.93616]
[1779647208426,55.41,76595.3,0.0,0.98844,1e-05,1.94073]
[1779647209230,55.41,76595.3,0.0,0.98844,1e-05,1.94073]
[1779647209466,55.41,76595.3,0.0,0.98844,1e-05,1.94073]
[1779647209473,55.41,76595.3,0.0,0.98844,1e-05,1.94073]
[1779647209569,55.41,76594.99,0.0,0.98844,1e-05,1.94102]
[1779647209721,55.41,76594.99,0.0,0.98844,1e-05,1.94102]
[1779647214899,55.41,76594.82,0.0,0.98844,1e-05,1.94077]
[1779647214984,55.41,76594.82,0.0,0.98844,1e-05,1.94077]
[1779647218460,55.41,76594.78,0.0,0.98845,1e-05,1.94055]
[1779647218472,55.41,76594.78,0.0,0.98845,1e-05,1.94055]
[1779647218561,55.41,76595.15,0.0,0.98845,1e-05,1.94001]
[1779647219784,55.4,76595.29,0.0,0.98845,1e-05,1.93976]
[1779647219970,55.4,76595.29,0.0,0.98845,1e-05,1.93976]
[1779647222528,55.4,76600.13,0.0,0.98849,1e-05,1.93363]
[1779647224689,55.4,76600.79,0.0,0.9885,1e-05,1.93269]
[1779647224724,55.4,76600.79,0.0,0.9885,1e-05,1.93269]
[1779647224931,55.4,76600.79,0.0,0.9885,1e-05,1.93269]
[1779647224973,55.4,76600.79,0.0,0.9885,1e-05,1.93269]
[1779647225549,55.4,76600.49,0.0,0.9885,1e-05,1.93298]
[1779647231591,55.4,76600.53,0.0,0.9885,1e-05,1.93249]
[1779647236626,55.4,76600.19,0.0,0.9885,1e-05,1.93252]
[1779647237827,55.4,76600.19,0.0,0.9885,1e-05,1.93252]
[1779647237977,55.4,76600.19,0.0,0.9885,1e-05,1.93252]
[1779647238213,55.4,76600.19,0.0,0.9885,1e-05,1.93252]
[1779647238220,55.4,76600.19,0.0,0.9885,1e-05,1.93252]
[1779647238259,55.4,76599.85,0.0,0.9885,1e-05,1.93278]
[1779647243675,55.39,76599.87,0.0,0.9885,1e-05,1.93238]
[1779647248271,55.39,76600.09,0.0,0.9885,1e-05,1.93204]
[1779647248472,55.39,76600.09,0.0,0.9885,1e-05,1.93204]
[1779647248620,55.39,76600.09,0.0,0.9885,1e-05,1.93204]
[1779647248571,55.39,76600.09,0.0,0.98851,1e-05,1.93174]
[1779647248721,55.39,76600.09,0.0,0.98851,1e-05,1.93174]
[1779647253330,55.39,76601.12,0.0,0.98853,1e-05,1.9287]
[1779647253471,55.39,76601.12,0.0,0.98853,1e-05,1.9287]
[1779647253573,55.39,76601.08,0.0,0.98853,1e-05,1.92861]
[1779647257773,55.39,76603.54,0.0,0.98855,1e-05,1.92539]
[1779647258802,55.39,76603.54,0.0,0.98855,1e-05,1.92539]
[1779647258972,55.39,76603.54,0.0,0.98855,1e-05,1.92539]
[1779647264821,55.39,76603.06,0.0,0.98855,1e-05,1.92557]
[1779647269857,55.39,76603.06,0.0,0.98855,1e-05,1.92529]
[1779647275151,55.38,76603.07,0.0,0.98855,1e-05,1.92506]
[1779647275219,55.38,76603.07,0.0,0.98855,1e-05,1.92506]
[1779647278119,55.38,76603.37,0.0,0.98856,1e-05,1.92454]
[1779647278223,55.38,76603.37,0.0,0.98856,1e-05,1.92454]
[1779647278307,55.38,76603.39,0.0,0.98856,1e-05,1.92441]
[1779647283975,55.38,76603.42,0.0,0.98856,1e-05,1.92412]
[1779647288472,55.38,76603.36,0.0,0.98856,1e-05,1.92409]
[1779647291462,55.38,76603.39,0.0,0.98856,1e-05,1.92385]
[1779647291470,55.38,76603.39,0.0,0.98856,1e-05,1.92385]
[1779647291540,55.38,76608.94,0.0,0.98861,1e-05,1.91707]
[1779647292355,55.38,76608.94,0.0,0.98861,1e-05,1.91707]
[1779647292473,55.38,76608.94,0.0,0.98861,1e-05,1.91707]
[1779647292564,55.38,76613.85,0.0,0.98865,1e-05,1.91114]
[1779647293042,55.38,76616.43,0.0,0.98867,1e-05,1.90805]
[1779647298078,55.38,76617.52,0.0,0.98868,1e-05,1.90663]
[1779647299541,55.38,76617.52,0.0,0.98868,1e-05,1.90663]
[1779647299547,55.38,76618.01,0.0,0.98868,1e-05,1.906]
[1779647299725,55.38,76618.01,0.0,0.98868,1e-05,1.906]
[1779647300092,55.38,76617.61,0.0,0.98868,1e-05,1.90648]
[1779647300859,55.38,76617.61,0.0,0.98868,1e-05,1.90648]
[1779647300976,55.38,76617.61,0.0,0.98868,1e-05,1.90648]
[1779647302016,55.38,76617.64,0.0,0.98868,1e-05,1.90642]
[1779647307142,55.38,76617.34,0.0,0.98868,1e-05,1.90665]
[1779647312177,55.38,76617.42,0.0,0.98869,1e-05,1.90486]
[1779647315860,55.38,76617.28,0.0,0.98869,1e-05,1.90496]
[1779647315971,55.38,76617.28,0.0,0.98869,1e-05,1.90496]
[1779647316518,55.38,76617.28,0.0,0.98869,1e-05,1.90496]
[1779647316617,55.38,76615.34,0.0,0.98867,1e-05,1.90724]
[1779647316724,55.38,76615.34,0.0,0.98867,1e-05,1.90724]
[1779647322247,55.37,76613.32,0.0,0.98866,1e-05,1.90948]
[1779647327282,55.37,76613.38,0.0,0.98866,1e-05,1.90926]
[1779647332319,55.37,76613.53,0.0,0.98866,1e-05,1.90894]
[1779647336583,55.37,76613.59,0.0,0.98866,1e-05,1.90884]
[1779647336720,55.37,76612.81,0.0,0.98866,1e-05,1.90969]
[1779647337530,55.37,76612.81,0.0,0.98866,1e-05,1.90969]
[1779647337632,55.37,76610.47,0.0,0.98864,1e-05,1.91247]
[1779647337726,55.37,76610.47,0.0,0.98864,1e-05,1.91247]
[1779647338524,55.37,76610.47,0.0,0.98864,1e-05,1.91247]
[1779647340375,55.37,76607.0,0.0,0.98861,1e-05,1.91654]
[1779647340843,55.37,76607.0,0.0,0.98861,1e-05,1.91654]
[1779647341526,55.37,76607.0,0.0,0.98861,1e-05,1.91654]
[1779647341723,55.37,76607.0,0.0,0.98861,1e-05,1.91654]
[1779647342470,55.37,76606.68,0.0,0.98861,1e-05,1.91689]
[1779647342571,55.37,76606.19,0.0,0.9886,1e-05,1.91744]
[1779647344403,55.37,76604.56,0.0,0.98859,1e-05,1.91932]
[1779647349438,55.37,76603.6,0.0,0.98858,1e-05,1.92025]
[1779647353560,55.37,76603.37,0.0,0.98858,1e-05,1.92039]
[1779647353723,55.37,76603.37,0.0,0.98858,1e-05,1.92039]
[1779647359508,55.37,76605.77,0.0,0.9886,1e-05,1.91719]
[1779647360515,55.37,76607.33,0.0,0.98862,1e-05,1.91528]
[1779647361964,55.37,76607.14,0.0,0.98862,1e-05,1.91547]
[1779647361971,55.37,76607.14,0.0,0.98862,1e-05,1.91547]
[1779647367564,55.37,76607.12,0.0,0.98862,1e-05,1.91527]
[1779647372599,55.36,76606.87,0.0,0.98863,1e-05,1.91379]
[1779647374471,55.36,76606.69,0.0,0.98862,1e-05,1.91397]
[1779647374613,55.36,76606.77,0.0,0.98863,1e-05,1.91384]
[1779647375751,55.36,76606.77,0.0,0.98863,1e-05,1.91384]
[1779647375972,55.36,76606.19,0.0,0.98862,1e-05,1.9145]
[1779647376473,55.36,76606.19,0.0,0.98862,1e-05,1.9145]
[1779647376627,55.36,76605.06,0.0,0.98861,1e-05,1.91582]
[1779647378641,55.36,76602.58,0.0,0.98859,1e-05,1.91872]
[1779647381662,55.36,76600.91,0.0,0.98858,1e-05,1.92058]
[1779647382160,55.36,76600.91,0.0,0.98858,1e-05,1.92058]
[1779647382220,55.36,76600.91,0.0,0.98858,1e-05,1.92058]
[1779647387704,55.36,76600.29,0.0,0.98857,1e-05,1.92104]
[1779647393763,55.36,76599.9,0.0,0.98857,1e-05,1.92131]
[1779647393978,55.36,76599.84,0.0,0.98857,1e-05,1.92129]
[1779647394766,55.36,76599.84,0.0,0.98857,1e-05,1.92129]
[1779647394753,55.36,76599.63,0.0,0.98857,1e-05,1.92149]
[1779647394972,55.36,76599.63,0.0,0.98857,1e-05,1.92149]
[1779647400446,55.36,76599.1,0.0,0.98857,1e-05,1.92193]
[1779647400470,55.36,76599.1,0.0,0.98857,1e-05,1.92193]
[1779647400603,55.36,76600.54,0.0,0.98858,1e-05,1.9201]
[1779647409041,55.36,76601.66,0.0,0.98859,1e-05,1.91861]
[1779647409406,55.36,76601.66,0.0,0.98859,1e-05,1.91861]
[1779647409470,55.36,76601.66,0.0,0.98859,1e-05,1.91861]
[1779647409858,55.35,76599.2,0.0,0.98857,1e-05,1.92131]
[1779647412479,55.35,76598.95,0.0,0.98857,1e-05,1.92156]
[1779647412568,55.35,76597.98,0.0,0.98856,1e-05,1.92262]
[1779647414321,55.35,76596.54,0.0,0.98855,1e-05,1.92436]
[1779647414472,55.35,76596.54,0.0,0.98855,1e-05,1.92436]
[1779647419928,55.35,76597.4,0.0,0.98856,1e-05,1.92294]
[1779647426660,55.35,76598.45,0.0,0.98857,1e-05,1.92146]
[1779647426724,55.35,76598.45,0.0,0.98857,1e-05,1.92146]
[1779647426721,55.35,76598.45,0.0,0.98857,1e-05,1.92131]
[1779647432477,55.35,76598.17,0.0,0.98858,1e-05,1.91981]
[1779647438058,55.35,76595.69,0.0,0.98856,1e-05,1.92249]
[1779647440705,55.35,76595.67,0.0,0.98856,1e-05,1.92247]
[1779647440723,55.35,76595.67,0.0,0.98856,1e-05,1.92247]
[1779647440713,55.34,76594.77,0.0,0.98856,1e-05,1.92344]
[1779647440836,55.34,76594.77,0.0,0.98856,1e-05,1.92344]
[1779647440971,55.34,76594.77,0.0,0.98856,1e-05,1.92344]
[1779647444100,55.34,76588.05,0.0,0.9885,1e-05,1.93138]
[1779647445107,55.34,76581.29,0.0,0.98844,1e-05,1.93952]
[1779647447794,55.34,76580.0,0.0,0.98843,1e-05,1.941]
[1779647450547,55.34,76579.8,0.0,0.98843,1e-05,1.94099]
[1779647450722,55.34,76579.8,0.0,0.98843,1e-05,1.94099]
[1779647450781,55.34,76579.8,0.0,0.98843,1e-05,1.94099]
[1779647450823,55.34,76579.91,0.0,0.98843,1e-05,1.94069]
[1779647450973,55.34,76579.91,0.0,0.98843,1e-05,1.94069]
[1779647454184,55.34,76558.77,0.0,0.98826,1e-05,1.96628]
[1779647455183,55.34,76541.96,0.0,0.98811,1e-05,1.98692]
[1779647456189,55.34,76539.42,0.0,0.98809,1e-05,1.98991]
[1779647461224,55.33,76548.66,0.0,0.98818,1e-05,1.97762]
[1779647462231,55.33,76553.61,0.0,0.98822,1e-05,1.97135]
[1779647464245,55.33,76555.13,0.0,0.98823,1e-05,1.96919]
[1779647469392,55.33,76555.4,0.0,0.98824,1e-05,1.96833]
[1779647469456,55.33,76555.4,0.0,0.98824,1e-05,1.96833]
[1779647469472,55.33,76555.4,0.0,0.98824,1e-05,1.96833]
[1779647469558,55.33,76555.36,0.0,0.98824,1e-05,1.96811]
[1779647478342,55.32,76555.26,0.0,0.98824,1e-05,1.9677]
[1779647482371,55.32,76543.17,0.0,0.98814,1e-05,1.98214]
[1779647483644,55.32,76538.28,0.0,0.9881,1e-05,1.98793]
[1779647484385,55.32,76543.7,0.0,0.98815,1e-05,1.98122]
[1779647489274,55.31,76543.74,0.0,0.98816,1e-05,1.98045]
[1779647489332,55.31,76543.74,0.0,0.98816,1e-05,1.98045]
[1779647489471,55.31,76543.74,0.0,0.98816,1e-05,1.98045]
[1779647489573,55.31,76543.74,0.0,0.98816,1e-05,1.9803]
[1779647493448,55.31,76540.76,0.0,0.98814,1e-05,1.98181]
[1779647496469,55.31,76537.32,0.0,0.98812,1e-05,1.98562]
[1779647500025,55.31,76534.89,0.0,0.9881,1e-05,1.98817]
[1779647500079,55.31,76534.89,0.0,0.9881,1e-05,1.98817]
[1779647500225,55.31,76534.89,0.0,0.9881,1e-05,1.98817]
[1779647500499,55.3,76534.71,0.0,0.9881,1e-05,1.98824]
[1779647505539,55.3,76528.78,0.0,0.98805,1e-05,1.99482]
[1779647508576,55.3,76525.44,0.0,0.98803,1e-05,1.99847]
[1779647511351,55.3,76525.17,0.0,0.98803,1e-05,1.99846]
[1779647511475,55.3,76525.17,0.0,0.98803,1e-05,1.99846]
[1779647512579,55.29,76525.14,0.0,0.98803,1e-05,1.99832]
[1779647512721,55.29,76525.14,0.0,0.98803,1e-05,1.99832]
[1779647512822,55.29,76524.75,0.0,0.98802,1e-05,1.99863]
[1779647518647,55.29,76525.95,0.0,0.98804,1e-05,1.9961]
[1779647521566,55.29,76525.92,0.0,0.98804,1e-05,1.99597]
[1779647521638,55.29,76525.92,0.0,0.98804,1e-05,1.99597]
[1779647521724,55.29,76525.92,0.0,0.98804,1e-05,1.99597]
[1779647521739,55.29,76529.85,0.0,0.98808,1e-05,1.99074]
[1779647527710,55.28,76532.32,0.0,0.98811,1e-05,1.98672]
[1779647531193,55.28,76532.39,0.0,0.98811,1e-05,1.98617]
[1779647531222,55.28,76532.39,0.0,0.98811,1e-05,1.98617]
[1779647531738,55.28,76532.67,0.0,0.98812,1e-05,1.98567]
[1779647532745,55.28,76537.74,0.0,0.98816,1e-05,1.97923]
[1779647537228,55.27,76538.47,0.0,0.98817,1e-05,1.97805]
[1779647537473,55.27,76538.47,0.0,0.98817,1e-05,1.97805]
[1779647542815,55.27,76540.46,0.0,0.98819,1e-05,1.9745]
[1779647543542,55.27,76540.46,0.0,0.98819,1e-05,1.9745]
[1779647543635,55.27,76540.46,0.0,0.98819,1e-05,1.9745]
[1779647543723,55.27,76540.46,0.0,0.98819,1e-05,1.9745]
[1779647543822,55.27,76540.48,0.0,0.98819,1e-05,1.97434]
[1779647548857,55.26,76541.4,0.0,0.98821,1e-05,1.97256]
[1779647551528,55.26,76541.61,0.0,0.98821,1e-05,1.97204]
[1779647551624,55.26,76541.61,0.0,0.98821,1e-05,1.97204]
[1779647551735,55.26,76541.61,0.0,0.98821,1e-05,1.97204]
[1779647551877,55.26,76541.64,0.0,0.98822,1e-05,1.97026]
[1779647556913,55.26,76541.21,0.0,0.98822,1e-05,1.97016]
[1779647560039,55.26,76539.45,0.0,0.98821,1e-05,1.97193]
[1779647560134,55.26,76539.45,0.0,0.98821,1e-05,1.97193]
[1779647560237,55.26,76539.45,0.0,0.98821,1e-05,1.97193]
[1779647560941,55.26,76539.82,0.0,0.98821,1e-05,1.97134]
[1779647565976,55.25,76540.27,0.0,0.98822,1e-05,1.97012]
[1779647571011,55.25,76540.16,0.0,0.98823,1e-05,1.96958]
[1779647577053,55.24,76540.42,0.0,0.98823,1e-05,1.96844]
[1779647580121,55.24,76540.46,0.0,0.98823,1e-05,1.96825]
[1779647580177,55.24,76540.46,0.0,0.98823,1e-05,1.96825]
[1779647580230,55.24,76540.46,0.0,0.98823,1e-05,1.96825]
[1779647580278,55.24,76540.46,0.0,0.98824,1e-05,1.96798]
[1779647581081,55.24,76544.95,0.0,0.98828,1e-05,1.96232]
[1779647585109,55.24,76549.56,0.0,0.98832,1e-05,1.95616]
[1779647588845,55.24,76551.72,0.0,0.98834,1e-05,1.95329]
[1779647588890,55.23,76551.72,0.0,0.98834,1e-05,1.95307]
[1779647588974,55.23,76551.72,0.0,0.98834,1e-05,1.95307]
[1779647592579,55.23,76552.3,0.0,0.98835,1e-05,1.95216]
[1779647598330,55.23,76551.02,0.0,0.98834,1e-05,1.95311]
[1779647598336,55.23,76551.02,0.0,0.98834,1e-05,1.95311]
[1779647598474,55.23,76551.02,0.0,0.98834,1e-05,1.95311]
[1779647598545,55.23,76551.01,0.0,0.98834,1e-05,1.95292]
[1779647606256,55.23,76554.89,0.0,0.98838,1e-05,1.94749]
[1779647608270,55.22,76558.12,0.0,0.98841,1e-05,1.94338]
[1779647610222,55.22,76558.64,0.0,0.98841,1e-05,1.94266]
[1779647610276,55.22,76558.64,0.0,0.98841,1e-05,1.94266]
[1779647610473,55.22,76558.64,0.0,0.98841,1e-05,1.94266]
[1779647610572,55.22,76558.71,0.0,0.98842,1e-05,1.94242]
[1779647616326,55.22,76558.83,0.0,0.98843,1e-05,1.94031]
[1779647621361,55.22,76560.13,0.0,0.98844,1e-05,1.93836]
[1779647627403,55.22,76557.76,0.0,0.98842,1e-05,1.94085]
[1779647631720,55.22,76557.66,0.0,0.98842,1e-05,1.94077]
[1779647631725,55.22,76557.66,0.0,0.98842,1e-05,1.94077]
[1779647631972,55.22,76557.66,0.0,0.98842,1e-05,1.94077]
[1779647632018,55.21,76557.66,0.0,0.98843,1e-05,1.94064]
[1779647637473,55.21,76558.49,0.0,0.98844,1e-05,1.93931]
[1779647642508,55.21,76561.16,0.0,0.98846,1e-05,1.93576]
[1779647645416,55.21,76561.48,0.0,0.98846,1e-05,1.93527]
[1779647645461,55.21,76561.48,0.0,0.98846,1e-05,1.93527]
[1779647645473,55.21,76561.48,0.0,0.98846,1e-05,1.93527]
[1779647645529,55.21,76561.55,0.0,0.98846,1e-05,1.93513]
[1779647650564,55.21,76562.08,0.0,0.98847,1e-05,1.93425]
[1779647656608,55.21,76562.92,0.0,0.98848,1e-05,1.9329]
[1779647659727,55.21,76562.96,0.0,0.98848,1e-05,1.9328]
[1779647659971,55.21,76562.96,0.0,0.98848,1e-05,1.9328]
[1779647659954,55.21,76562.89,0.0,0.98848,1e-05,1.9328]
[1779647660636,55.21,76562.93,0.0,0.98848,1e-05,1.93271]
[1779647667685,55.2,76562.8,0.0,0.98848,1e-05,1.93256]
[1779647672664,55.2,76562.83,0.0,0.98849,1e-05,1.93077]
[1779647672728,55.2,76562.83,0.0,0.98849,1e-05,1.93077]
[1779647672763,55.2,76562.66,0.0,0.98849,1e-05,1.93094]
[1779647677755,55.2,76558.08,0.0,0.98845,1e-05,1.9363]
[1779647678762,55.2,76555.13,0.0,0.98843,1e-05,1.93985]
[1779647680310,55.2,76553.31,0.0,0.98841,1e-05,1.94202]
[1779647680480,55.2,76553.31,0.0,0.98841,1e-05,1.94202]
[1779647680776,55.2,76552.98,0.0,0.98841,1e-05,1.94236]
[1779647686819,55.2,76553.05,0.0,0.98841,1e-05,1.94189]
[1779647691854,55.2,76549.34,0.0,0.98839,1e-05,1.94609]
[1779647696499,55.2,76548.99,0.0,0.98838,1e-05,1.94622]
[1779647696724,55.2,76548.99,0.0,0.98838,1e-05,1.94622]
[1779647697021,55.2,76548.99,0.0,0.98838,1e-05,1.94622]
[1779647697083,55.19,76548.99,0.0,0.98838,1e-05,1.94614]
[1779647697225,55.19,76548.99,0.0,0.98838,1e-05,1.94614]
[1779647697896,55.19,76549.01,0.0,0.98839,1e-05,1.94604]
[1779647702931,55.19,76549.57,0.0,0.98839,1e-05,1.94499]
[1779647708088,55.19,76549.5,0.0,0.98839,1e-05,1.94485]
[1779647708210,55.19,76549.5,0.0,0.98839,1e-05,1.94471]
[1779647715018,55.19,76549.62,0.0,0.9884,1e-05,1.94405]
[1779647716023,55.19,76552.92,0.0,0.98843,1e-05,1.93995]
[1779647716830,55.19,76552.92,0.0,0.98843,1e-05,1.93995]
[1779647716932,55.19,76552.92,0.0,0.98843,1e-05,1.93995]
[1779647716972,55.19,76552.92,0.0,0.98843,1e-05,1.93995]
[1779647717031,55.19,76553.81,0.0,0.98844,1e-05,1.9388]
[1779647722065,55.18,76552.19,0.0,0.98842,1e-05,1.94046]
[1779647726534,55.18,76552.67,0.0,0.98843,1e-05,1.93961]
[1779647726663,55.18,76552.67,0.0,0.98843,1e-05,1.93961]
[1779647726720,55.18,76552.67,0.0,0.98843,1e-05,1.93961]
[1779647726812,55.18,76552.67,0.0,0.98843,1e-05,1.93955]
[1779647733142,55.18,76552.52,0.0,0.98844,1e-05,1.93775]
[1779647738177,55.18,76552.47,0.0,0.98844,1e-05,1.93749]
[1779647743832,55.18,76552.5,0.0,0.98844,1e-05,1.93733]
[1779647743969,55.18,76552.5,0.0,0.98844,1e-05,1.93733]
[1779647749254,55.18,76553.25,0.0,0.98845,1e-05,1.93586]
[1779647750969,55.18,76553.25,0.0,0.98845,1e-05,1.93586]
[1779647751034,55.18,76553.25,0.0,0.98845,1e-05,1.93586]
[1779647751061,55.17,76553.25,0.0,0.98846,1e-05,1.93573]
[1779647751779,55.17,76553.25,0.0,0.98846,1e-05,1.93573]
[1779647751971,55.17,76553.25,0.0,0.98846,1e-05,1.93573]
[1779647752068,55.17,76560.09,0.0,0.98851,1e-05,1.92737]
[1779647757310,55.17,76562.48,0.0,0.98854,1e-05,1.92427]
[1779647760163,55.17,76562.37,0.0,0.98854,1e-05,1.92433]
[1779647760224,55.17,76562.37,0.0,0.98854,1e-05,1.92433]
[1779647760421,55.17,76562.37,0.0,0.98854,1e-05,1.92433]
[1779647760471,55.17,76562.37,0.0,0.98854,1e-05,1.92433]
[1779647760522,55.17,76562.01,0.0,0.98853,1e-05,1.92473]
[1779647766373,55.17,76562.97,0.0,0.98854,1e-05,1.92336]
[1779647771408,55.17,76563.79,0.0,0.98855,1e-05,1.92221]
[1779647772954,55.17,76563.79,0.0,0.98855,1e-05,1.92221]
[1779647772975,55.17,76563.79,0.0,0.98855,1e-05,1.92221]
[1779647773177,55.17,76566.13,0.0,0.98857,1e-05,1.91933]
[1779647773220,55.17,76566.13,0.0,0.98857,1e-05,1.91933]
[1779647773422,55.17,76567.29,0.0,0.98858,1e-05,1.91793]
[1779647778458,55.17,76564.58,0.0,0.98856,1e-05,1.9211]
[1779647779665,55.17,76564.58,0.0,0.98856,1e-05,1.9211]
[1779647779724,55.17,76564.58,0.0,0.98856,1e-05,1.9211]
[1779647779766,55.17,76564.58,0.0,0.98856,1e-05,1.9211]
[1779647779976,55.17,76564.58,0.0,0.98856,1e-05,1.9211]
[1779647780059,55.17,76564.52,0.0,0.98856,1e-05,1.92113]
[1779647788147,55.17,76564.63,0.0,0.98856,1e-05,1.92094]
[1779647788165,55.17,76561.47,0.0,0.98853,1e-05,1.92462]
[1779647788226,55.17,76561.47,0.0,0.98853,1e-05,1.92462]
[1779647789469,55.17,76559.89,0.0,0.98852,1e-05,1.92654]
[1779647795577,55.17,76559.85,0.0,0.98853,1e-05,1.92479]
[1779647800612,55.17,76560.56,0.0,0.98854,1e-05,1.92377]
[1779647801938,55.17,76560.56,0.0,0.98854,1e-05,1.92377]
[1779647801973,55.17,76560.56,0.0,0.98854,1e-05,1.92377]
[1779647802024,55.17,76560.56,0.0,0.98854,1e-05,1.92377]
[1779647802040,55.17,76560.52,0.0,0.98854,1e-05,1.92376]
[1779647802221,55.17,76560.52,0.0,0.98854,1e-05,1.92376]
[1779647802626,55.17,76560.21,0.0,0.98853,1e-05,1.92413]
[1779647805648,55.17,76565.99,0.0,0.98858,1e-05,1.91703]
[1779647806655,55.17,76568.43,0.0,0.9886,1e-05,1.91405]
[1779647807425,55.17,76568.43,0.0,0.9886,1e-05,1.91405]
[1779647807473,55.17,76568.43,0.0,0.9886,1e-05,1.91405]
[1779647811691,55.16,76571.54,0.0,0.98863,1e-05,1.9102]
[1779647812698,55.16,76575.38,0.0,0.98866,1e-05,1.90555]
[1779647815663,55.16,76576.23,0.0,0.98867,1e-05,1.90451]
[1779647815720,55.16,76576.23,0.0,0.98867,1e-05,1.90451]
[1779647816374,55.16,76576.27,0.0,0.98867,1e-05,1.90446]
[1779647816470,55.16,76576.27,0.0,0.98867,1e-05,1.90446]
[1779647818740,55.16,76576.3,0.0,0.98867,1e-05,1.90442]
[1779647823775,55.16,76579.39,0.0,0.9887,1e-05,1.90071]
[1779647825788,55.17,76588.32,0.0,0.98876,1e-05,1.89152]
[1779647826796,55.18,76591.67,0.0,0.98878,1e-05,1.88857]
[1779647830282,55.19,76591.46,0.0,0.98877,1e-05,1.89091]
[1779647830470,55.19,76591.46,0.0,0.98877,1e-05,1.89091]
[1779647830724,55.19,76591.46,0.0,0.98877,1e-05,1.89091]
[1779647830973,55.19,76591.46,0.0,0.98877,1e-05,1.89091]
[1779647831074,55.2,76591.46,0.0,0.98875,1e-05,1.89301]
[1779647832839,55.21,76594.31,0.0,0.98877,1e-05,1.89056]
[1779647838881,55.22,76593.29,0.0,0.98874,1e-05,1.89464]
[1779647840840,55.23,76594.31,0.0,0.98875,1e-05,1.89389]
[1779647840971,55.23,76594.31,0.0,0.98875,1e-05,1.89389]
[1779647846939,55.25,76596.44,0.0,0.98874,1e-05,1.89465]
[1779647847640,55.25,76596.44,0.0,0.98874,1e-05,1.89465]
[1779647847720,55.25,76596.44,0.0,0.98874,1e-05,1.89465]
[1779647847967,55.25,76596.44,0.0,0.98874,1e-05,1.89465]
[1779647848224,55.25,76596.44,0.0,0.98874,1e-05,1.89465]
[1779647848189,55.25,76596.17,0.0,0.98874,1e-05,1.89544]
[1779647848951,55.25,76596.58,0.0,0.98874,1e-05,1.89541]
[1779647853986,55.26,76596.01,0.0,0.98873,1e-05,1.89686]
[1779647857693,55.27,76596.73,0.0,0.98872,1e-05,1.89739]
[1779647857719,55.27,76596.73,0.0,0.98872,1e-05,1.89739]
[1779647865063,55.29,76595.84,0.0,0.98869,1e-05,1.90213]
[1779647871169,55.3,76595.76,0.0,0.98868,1e-05,1.90405]
[1779647871219,55.3,76595.76,0.0,0.98868,1e-05,1.90405]
[1779647871760,55.31,76595.79,0.0,0.98867,1e-05,1.90492]
[1779647871970,55.31,76595.79,0.0,0.98867,1e-05,1.90492]
[1779647872164,55.31,76595.79,0.0,0.98867,1e-05,1.90537]
[1779647879161,55.33,76596.24,0.0,0.98865,1e-05,1.90798]
[1779647884196,55.34,76595.78,0.0,0.98863,1e-05,1.91076]
[1779647888226,55.35,76595.93,0.0,0.98863,1e-05,1.91146]
[1779647891486,55.36,76596.77,0.0,0.98862,1e-05,1.91265]
[1779647891720,55.36,76596.77,0.0,0.98862,1e-05,1.91265]
[1779647892252,55.36,76597.57,0.0,0.98862,1e-05,1.91213]
[1779647895710,55.37,76599.24,0.0,0.98863,1e-05,1.911]
[1779647895720,55.37,76599.24,0.0,0.98863,1e-05,1.911]
[1779647901315,55.39,76598.66,0.0,0.9886,1e-05,1.91476]
[1779647907357,55.4,76599.1,0.0,0.98859,1e-05,1.91681]
[1779647913399,55.41,76602.83,0.0,0.98861,1e-05,1.9133]
[1779647914528,55.41,76602.83,0.0,0.98861,1e-05,1.9133]
[1779647914721,55.41,76602.83,0.0,0.98861,1e-05,1.9133]
[1779647914749,55.42,76605.91,0.0,0.98864,1e-05,1.91003]
[1779647916420,55.42,76607.85,0.0,0.98865,1e-05,1.90858]
[1779647920459,55.43,76607.41,0.0,0.98863,1e-05,1.91042]
[1779647920481,55.43,76607.41,0.0,0.98863,1e-05,1.91042]
[1779647924803,55.44,76606.73,0.0,0.98862,1e-05,1.91252]
[1779647930518,55.46,76606.49,0.0,0.98859,1e-05,1.91619]
[1779647935553,55.47,76606.61,0.0,0.98858,1e-05,1.91814]
[1779647941595,55.48,76606.94,0.0,0.98857,1e-05,1.92022]
[1779647944605,55.49,76607.47,0.0,0.98856,1e-05,1.92041]
[1779647944719,55.49,76607.47,0.0,0.98856,1e-05,1.92041]
[1779647945004,55.49,76606.62,0.0,0.98855,1e-05,1.92225]
[1779647950320,55.5,76607.21,0.0,0.98855,1e-05,1.92277]
[1779647951200,55.5,76606.89,0.0,0.98854,1e-05,1.92356]
[1779647951221,55.5,76606.89,0.0,0.98854,1e-05,1.92356]
[1779647952221,55.51,76606.89,0.0,0.98854,1e-05,1.92437]
[1779647952322,55.51,76606.89,0.0,0.98853,1e-05,1.92478]
[1779647957707,55.52,76607.32,0.0,0.98852,1e-05,1.92627]
[1779647962743,55.53,76608.6,0.0,0.98852,1e-05,1.92674]
[1779647964756,55.54,76610.07,0.0,0.98853,1e-05,1.92577]
[1779647965753,55.54,76610.07,0.0,0.98853,1e-05,1.92577]
[1779647965971,55.54,76610.07,0.0,0.98853,1e-05,1.92577]
[1779647971808,55.55,76607.48,0.0,0.9885,1e-05,1.9301]
[1779647974087,55.55,76607.58,0.0,0.98849,1e-05,1.93037]
[1779647974225,55.55,76607.58,0.0,0.98849,1e-05,1.93037]
[1779647982886,55.58,76607.6,0.0,0.98847,1e-05,1.93424]
[1779647984222,55.58,76607.6,0.0,0.98847,1e-05,1.93424]
[1779647984372,55.58,76610.93,0.0,0.98849,1e-05,1.93099]
[1779647986226,55.58,76611.64,0.0,0.9885,1e-05,1.93013]
[1779647986324,55.58,76611.64,0.0,0.98849,1e-05,1.93091]
[1779647987818,55.58,76611.68,0.0,0.98849,1e-05,1.93086]
[1779647987969,55.58,76611.68,0.0,0.98849,1e-05,1.93086]
[1779647993962,55.6,76612.61,0.0,0.98848,1e-05,1.93284]
[1779647995722,55.6,76612.61,0.0,0.98848,1e-05,1.93284]
[1779647995970,55.6,76612.61,0.0,0.98848,1e-05,1.93284]
[1779647995976,55.61,76613.25,0.0,0.98848,1e-05,1.93284]
[1779647996983,55.61,76615.26,0.0,0.98849,1e-05,1.93079]
[1779647997990,55.61,76622.47,0.0,0.98855,1e-05,1.9225]
[1779647998997,55.61,76624.32,0.0,0.98856,1e-05,1.92068]
[1779648001725,55.62,76624.65,0.0,0.98856,1e-05,1.9211]
[1779648001972,55.62,76624.65,0.0,0.98856,1e-05,1.9211]
[1779648007055,55.63,76622.45,0.0,0.98853,1e-05,1.92618]
[1779648007584,55.63,76622.45,0.0,0.98853,1e-05,1.92618]
[1779648008225,55.63,76622.45,0.0,0.98853,1e-05,1.92618]
[1779648008323,55.63,76621.65,0.0,0.98852,1e-05,1.92755]
[1779648011982,55.64,76620.95,0.0,0.9885,1e-05,1.92958]
[1779648012226,55.64,76620.95,0.0,0.9885,1e-05,1.92958]
[1779648018687,55.65,76620.59,0.0,0.98849,1e-05,1.9312]
[1779648024172,55.67,76621.08,0.0,0.98847,1e-05,1.93411]
[1779648024228,55.67,76621.08,0.0,0.98847,1e-05,1.93411]
[1779648030216,55.68,76621.49,0.0,0.98846,1e-05,1.93629]
[1779648034227,55.69,76621.89,0.0,0.98846,1e-05,1.93497]
[1779648034244,55.69,76622.02,0.0,0.98846,1e-05,1.93557]
[1779648038635,55.7,76622.33,0.0,0.98845,1e-05,1.93671]
[1779648038721,55.7,76622.33,0.0,0.98845,1e-05,1.93671]
[1779648047335,55.72,76621.84,0.0,0.98842,1e-05,1.94064]
[1779648051387,55.72,76622.03,0.0,0.98842,1e-05,1.94114]
[1779648051475,55.73,76622.27,0.0,0.98842,1e-05,1.94158]
[1779648051590,55.73,76622.27,0.0,0.98842,1e-05,1.94158]
[1779648051722,55.73,76622.27,0.0,0.98842,1e-05,1.94158]
[1779648052371,55.73,76622.36,0.0,0.98842,1e-05,1.94183]
[1779648053012,55.73,76622.36,0.0,0.98842,1e-05,1.94183]
[1779648058413,55.74,76619.19,0.0,0.98837,1e-05,1.94782]
[1779648060427,55.75,76614.71,0.0,0.98833,1e-05,1.95396]
[1779648061791,55.75,76612.42,0.0,0.98831,1e-05,1.95708]
[1779648061975,55.75,76612.42,0.0,0.98831,1e-05,1.95708]
[1779648067477,55.76,76611.55,0.0,0.98829,1e-05,1.96012]
[1779648072512,55.77,76611.37,0.0,0.98828,1e-05,1.96197]
[1779648075033,55.77,76611.35,0.0,0.98827,1e-05,1.96232]
[1779648075223,55.77,76611.35,0.0,0.98827,1e-05,1.96232]
[1779648075431,55.77,76611.35,0.0,0.98827,1e-05,1.96232]
[1779648075436,55.77,76611.29,0.0,0.98827,1e-05,1.96304]
[1779648088625,55.8,76611.15,0.0,0.98824,1e-05,1.96735]
[1779648094667,55.81,76611.07,0.0,0.98823,1e-05,1.96773]
[1779648099703,55.82,76611.55,0.0,0.98823,1e-05,1.96873]
[1779648111786,55.84,76611.14,0.0,0.9882,1e-05,1.97302]
[1779648116822,55.85,76611.03,0.0,0.98819,1e-05,1.97471]
[1779648120252,55.85,76611.12,0.0,0.98818,1e-05,1.97491]
[1779648120470,55.85,76611.12,0.0,0.98818,1e-05,1.97491]
[1779648120852,55.85,76606.17,0.0,0.98814,1e-05,1.9819]
[1779648121860,55.85,76602.16,0.0,0.9881,1e-05,1.98712]
[1779648126895,55.86,76601.89,0.0,0.98809,1e-05,1.98889]
[1779648132937,55.87,76594.98,0.0,0.98801,1e-05,1.9991]
[1779648133944,55.87,76589.21,0.0,0.98796,1e-05,2.00652]
[1779648135958,55.88,76587.77,0.0,0.98795,1e-05,2.00882]
[1779648141464,55.88,76585.16,0.0,0.98792,1e-05,2.01303]
[1779648141473,55.88,76585.16,0.0,0.98792,1e-05,2.01303]
[1779648144252,55.88,76586.52,0.0,0.98793,1e-05,2.01182]
[1779648144473,55.88,76586.52,0.0,0.98793,1e-05,2.01182]
[1779648144353,55.89,76586.52,0.0,0.98792,1e-05,2.01254]
[1779648148044,55.89,76582.46,0.0,0.98788,1e-05,2.01828]
[1779648149662,55.89,76582.44,0.0,0.98788,1e-05,2.01854]
[1779648149723,55.89,76582.44,0.0,0.98788,1e-05,2.01854]
[1779648155098,55.9,76580.0,0.0,0.98786,1e-05,2.0213]
[1779648156105,55.9,76575.73,0.0,0.98782,1e-05,2.02685]
[1779648157153,55.9,76575.73,0.0,0.98782,1e-05,2.02685]
[1779648157220,55.9,76575.73,0.0,0.98782,1e-05,2.02685]
[1779648158120,55.91,76570.47,0.0,0.98777,1e-05,2.03386]
[1779648159127,55.91,76566.58,0.0,0.98773,1e-05,2.03915]
[1779648160134,55.91,76562.23,0.0,0.98769,1e-05,2.04461]
[1779648161169,55.91,76562.23,0.0,0.98769,1e-05,2.04461]
[1779648161206,55.91,76557.58,0.0,0.98765,1e-05,2.05083]
[1779648164651,55.91,76557.15,0.0,0.98764,1e-05,2.05188]
[1779648164720,55.91,76557.15,0.0,0.98764,1e-05,2.05188]
[1779648166205,55.91,76557.12,0.0,0.98764,1e-05,2.05209]
[1779648166223,55.91,76557.12,0.0,0.98764,1e-05,2.05209]
[1779648166307,55.91,76557.15,0.0,0.98764,1e-05,2.05222]
[1779648172218,55.92,76556.86,0.0,0.98763,1e-05,2.05361]
[1779648177253,55.92,76554.17,0.0,0.9876,1e-05,2.05784]
[1779648179933,55.93,76554.31,0.0,0.9876,1e-05,2.05799]
[1779648179971,55.93,76554.31,0.0,0.9876,1e-05,2.05799]
[1779648185309,55.93,76557.32,0.0,0.98762,1e-05,2.05515]
[1779648187093,55.93,76557.57,0.0,0.98762,1e-05,2.055]
[1779648187224,55.93,76557.57,0.0,0.98762,1e-05,2.055]
[1779648188656,55.93,76557.56,0.0,0.98762,1e-05,2.05534]
[1779648188726,55.93,76557.56,0.0,0.98762,1e-05,2.05534]
[1779648194372,55.94,76557.77,0.0,0.98761,1e-05,2.05605]
[1779648199407,55.94,76557.78,0.0,0.98761,1e-05,2.05684]
[1779648206456,55.95,76557.79,0.0,0.9876,1e-05,2.05795]
[1779648206717,55.95,76557.79,0.0,0.9876,1e-05,2.05795]
[1779648206971,55.95,76557.79,0.0,0.9876,1e-05,2.05795]
[1779648212501,55.96,76557.17,0.0,0.9876,1e-05,2.05802]
[1779648218542,55.96,76554.95,0.0,0.98757,1e-05,2.06179]
[1779648219549,55.96,76551.14,0.0,0.98753,1e-05,2.06676]
[1779648220963,55.96,76551.19,0.0,0.98753,1e-05,2.06685]
[1779648220972,55.96,76551.19,0.0,0.98753,1e-05,2.06685]
[1779648223391,55.96,76551.31,0.0,0.98753,1e-05,2.06698]
[1779648223473,55.96,76551.31,0.0,0.98753,1e-05,2.06698]
[1779648223590,55.97,76551.25,0.0,0.98753,1e-05,2.0672]
[1779648225980,55.97,76548.85,0.0,0.98751,1e-05,2.07052]
[1779648226221,55.97,76548.85,0.0,0.98751,1e-05,2.07052]
[1779648231646,55.97,76549.18,0.0,0.9875,1e-05,2.07091]
[1779648233493,55.97,76549.18,0.0,0.9875,1e-05,2.07091]
[1779648233571,55.97,76549.21,0.0,0.9875,1e-05,2.07113]
[1779648233724,55.97,76549.21,0.0,0.9875,1e-05,2.07113]
[1779648239702,55.98,76549.74,0.0,0.9875,1e-05,2.07124]
[1779648241415,55.98,76549.74,0.0,0.9875,1e-05,2.07124]
[1779648241470,55.98,76549.74,0.0,0.9875,1e-05,2.07124]
[1779648243731,55.98,76553.95,0.0,0.98754,1e-05,2.06643]
[1779648246898,55.98,76555.91,0.0,0.98755,1e-05,2.06422]
[1779648246970,55.98,76555.91,0.0,0.98755,1e-05,2.06422]
[1779648249154,55.98,76557.71,0.0,0.98757,1e-05,2.06223]
[1779648249225,55.98,76557.71,0.0,0.98757,1e-05,2.06223]
[1779648249322,55.98,76557.71,0.0,0.98756,1e-05,2.06251]
[1779648262864,55.99,76556.7,0.0,0.98754,1e-05,2.06561]
[1779648268906,56.0,76556.57,0.0,0.98754,1e-05,2.0666]
[1779648270904,56.0,76556.2,0.0,0.98753,1e-05,2.06721]
[1779648270971,56.0,76556.2,0.0,0.98753,1e-05,2.06721]
[1779648283080,56.0,76556.14,0.0,0.98753,1e-05,2.06645]
[1779648283220,56.0,76556.14,0.0,0.98753,1e-05,2.06645]
[1779648289495,56.01,76556.14,0.0,0.98753,1e-05,2.06782]
[1779648289719,56.01,76553.49,0.0,0.9875,1e-05,2.07172]
[1779648292106,56.02,76552.92,0.0,0.98749,1e-05,2.07257]
[1779648292222,56.02,76552.92,0.0,0.98749,1e-05,2.07257]
[1779648292322,56.02,76552.92,0.0,0.98749,1e-05,2.07283]
[1779648297647,56.02,76553.98,0.0,0.9875,1e-05,2.07186]
[1779648297720,56.02,76555.6,0.0,0.98751,1e-05,2.07006]
[1779648301344,56.02,76556.94,0.0,0.98752,1e-05,2.06862]
[1779648301468,56.02,76556.94,0.0,0.98752,1e-05,2.06862]
[1779648301470,56.02,76556.94,0.0,0.98752,1e-05,2.06862]
[1779648301551,56.02,76557.36,0.0,0.98752,1e-05,2.06834]
[1779648301723,56.02,76557.36,0.0,0.98752,1e-05,2.06834]
[1779648308442,56.02,76557.84,0.0,0.98753,1e-05,2.06787]
[1779648315102,56.03,76557.84,0.0,0.98752,1e-05,2.06918]
[1779648315222,56.03,76557.84,0.0,0.98752,1e-05,2.06918]
[1779648317745,56.03,76557.91,0.0,0.98751,1e-05,2.06961]
[1779648317973,56.03,76557.91,0.0,0.98751,1e-05,2.06961]
[1779648318251,56.03,76557.81,0.0,0.98751,1e-05,2.06987]
[1779648323286,56.04,76558.22,0.0,0.98751,1e-05,2.07]
[1779648328321,56.04,76558.27,0.0,0.98751,1e-05,2.07072]
[1779648332349,56.05,76562.83,0.0,0.98755,1e-05,2.0638]
[1779648333434,56.05,76562.83,0.0,0.98755,1e-05,2.0638]
[1779648333471,56.05,76562.83,0.0,0.98755,1e-05,2.0638]
[1779648339398,56.05,76569.35,0.0,0.9876,1e-05,2.05661]
[1779648339838,56.05,76569.35,0.0,0.9876,1e-05,2.05661]
[1779648339972,56.05,76569.35,0.0,0.9876,1e-05,2.05661]
[1779648342511,56.05,76569.12,0.0,0.9876,1e-05,2.05721]
[1779648342721,56.05,76569.12,0.0,0.9876,1e-05,2.05721]
[1779648342572,56.05,76570.24,0.0,0.98761,1e-05,2.05596]
[1779648348462,56.06,76570.56,0.0,0.9876,1e-05,2.05649]
[1779648350590,56.06,76568.54,0.0,0.98759,1e-05,2.05919]
[1779648350721,56.06,76568.54,0.0,0.98759,1e-05,2.05919]
[1779648359539,56.07,76570.13,0.0,0.98759,1e-05,2.05859]
[1779648359868,56.07,76570.13,0.0,0.98759,1e-05,2.05859]
[1779648359970,56.07,76570.13,0.0,0.98759,1e-05,2.05859]
[1779648362538,56.07,76571.31,0.0,0.9876,1e-05,2.0574]
[1779648362723,56.07,76571.31,0.0,0.9876,1e-05,2.0574]
[1779648362560,56.07,76572.11,0.0,0.9876,1e-05,2.05654]
[1779648367595,56.07,76572.25,0.0,0.9876,1e-05,2.0571]
[1779648371199,56.08,76572.63,0.0,0.9876,1e-05,2.05706]
[1779648371221,56.08,76572.63,0.0,0.9876,1e-05,2.05706]
[1779648373489,56.08,76572.34,0.0,0.9876,1e-05,2.05772]
[1779648373721,56.08,76572.34,0.0,0.9876,1e-05,2.05772]
[1779648373574,56.08,76572.34,0.0,0.9876,1e-05,2.05787]
[1779648383708,56.09,76573.24,0.0,0.98759,1e-05,2.05819]
[1779648389750,56.09,76567.24,0.0,0.98753,1e-05,2.06662]
[1779648390119,56.09,76567.24,0.0,0.98753,1e-05,2.06662]
[1779648390223,56.09,76567.24,0.0,0.98753,1e-05,2.06662]
[1779648394134,56.09,76565.35,0.0,0.98752,1e-05,2.06786]
[1779648394223,56.09,76565.35,0.0,0.98752,1e-05,2.06786]
[1779648394785,56.1,76565.14,0.0,0.98752,1e-05,2.06825]
[1779648400827,56.1,76565.24,0.0,0.98752,1e-05,2.06888]
[1779648405862,56.1,76565.22,0.0,0.98751,1e-05,2.06953]
[1779648410898,56.11,76564.94,0.0,0.9875,1e-05,2.07049]
[1779648412957,56.11,76565.64,0.0,0.98751,1e-05,2.06973]
[1779648412971,56.11,76565.64,0.0,0.98751,1e-05,2.06973]
[1779648415873,56.11,76567.12,0.0,0.98752,1e-05,2.06835]
[1779648415972,56.11,76567.12,0.0,0.98752,1e-05,2.06835]
[1779648416073,56.11,76567.16,0.0,0.98752,1e-05,2.0683]
[1779648421974,56.11,76567.38,0.0,0.98752,1e-05,2.06876]
[1779648432045,56.12,76567.59,0.0,0.98751,1e-05,2.0697]
[1779648438087,56.12,76567.6,0.0,0.98751,1e-05,2.07039]
[1779648444486,56.13,76567.85,0.0,0.9875,1e-05,2.07053]
[1779648450171,56.13,76566.95,0.0,0.98749,1e-05,2.07257]
[1779648461248,56.14,76566.98,0.0,0.98749,1e-05,2.07208]
[1779648466537,56.14,76567.49,0.0,0.98749,1e-05,2.07188]
[1779648468296,56.14,76573.93,0.0,0.98755,1e-05,2.06408]
[1779648469304,56.14,76577.93,0.0,0.98758,1e-05,2.05915]
[1779648471186,56.14,76577.89,0.0,0.98758,1e-05,2.05933]
[1779648471224,56.14,76577.89,0.0,0.98758,1e-05,2.05933]
[1779648471322,56.14,76579.29,0.0,0.98759,1e-05,2.0577]
[1779648474732,56.15,76579.96,0.0,0.9876,1e-05,2.05713]
[1779648475222,56.15,76580.35,0.0,0.9876,1e-05,2.05691]
[1779648480385,56.15,76586.74,0.0,0.98765,1e-05,2.04958]
[1779648481708,56.15,76586.74,0.0,0.98765,1e-05,2.04958]
[1779648481723,56.15,76586.74,0.0,0.98765,1e-05,2.04958]
[1779648481808,56.15,76586.9,0.0,0.98765,1e-05,2.04967]
[1779648487435,56.16,76587.71,0.0,0.98765,1e-05,2.04943]
[1779648492471,56.16,76587.75,0.0,0.98765,1e-05,2.05032]
[1779648493786,56.16,76583.44,0.0,0.98761,1e-05,2.05589]
[1779648494228,56.16,76583.44,0.0,0.98761,1e-05,2.05589]
[1779648496607,56.17,76580.59,0.0,0.98758,1e-05,2.05977]
[1779648496721,56.17,76580.59,0.0,0.98758,1e-05,2.05977]
[1779648496821,56.17,76580.39,0.0,0.98758,1e-05,2.06017]
[1779648499532,56.17,76570.1,0.0,0.98748,1e-05,2.07359]
[1779648500540,56.17,76567.2,0.0,0.98745,1e-05,2.07739]
[1779648501548,56.17,76558.26,0.0,0.98737,1e-05,2.08886]
[1779648502383,56.17,76558.26,0.0,0.98737,1e-05,2.08886]
[1779648502469,56.17,76558.26,0.0,0.98737,1e-05,2.08886]
[1779648502555,56.17,76557.67,0.0,0.98737,1e-05,2.0897]
[1779648505576,56.17,76553.98,0.0,0.98733,1e-05,2.09469]
[1779648506681,56.17,76553.98,0.0,0.98733,1e-05,2.09469]
[1779648506721,56.17,76553.98,0.0,0.98733,1e-05,2.09469]
[1779648506902,56.17,76552.99,0.0,0.98732,1e-05,2.09604]
[1779648508597,56.17,76547.47,0.0,0.98727,1e-05,2.10326]
[1779648514639,56.18,76545.69,0.0,0.98726,1e-05,2.10428]
[1779648516221,56.18,76543.93,0.0,0.98724,1e-05,2.1066]
[1779648517415,56.18,76543.9,0.0,0.98724,1e-05,2.1067]
[1779648517470,56.18,76543.9,0.0,0.98724,1e-05,2.1067]
[1779648517571,56.18,76543.9,0.0,0.98724,1e-05,2.10676]
[1779648520681,56.18,76536.82,0.0,0.98718,1e-05,2.11604]
[1779648521688,56.18,76531.84,0.0,0.98713,1e-05,2.12251]
[1779648526724,56.18,76527.62,0.0,0.98709,1e-05,2.12811]
[1779648531758,56.18,76528.55,0.0,0.9871,1e-05,2.12705]
[1779648536793,56.18,76531.14,0.0,0.98712,1e-05,2.12386]
[1779648541828,56.18,76535.48,0.0,0.98716,1e-05,2.11845]
[1779648542028,56.18,76535.48,0.0,0.98716,1e-05,2.11845]
[1779648542219,56.18,76535.48,0.0,0.98716,1e-05,2.11845]
[1779648547873,56.18,76536.5,0.0,0.98717,1e-05,2.11741]
[1779648549973,56.18,76536.5,0.0,0.98717,1e-05,2.11741]
[1779648550225,56.18,76536.2,0.0,0.98716,1e-05,2.11788]
[1779648550898,56.18,76535.38,0.0,0.98716,1e-05,2.11898]
[1779648551902,56.18,76531.56,0.0,0.98712,1e-05,2.12394]
[1779648552909,56.18,76527.44,0.0,0.98708,1e-05,2.1293]
[1779648553916,56.18,76522.83,0.0,0.98704,1e-05,2.13528]
[1779648554223,56.18,76522.83,0.0,0.98704,1e-05,2.13528]
[1779648554922,56.18,76518.88,0.0,0.987,1e-05,2.14042]
[1779648555084,56.18,76518.88,0.0,0.987,1e-05,2.14042]
[1779648555224,56.18,76518.88,0.0,0.987,1e-05,2.14042]
[1779648555930,56.18,76519.01,0.0,0.987,1e-05,2.14025]
[1779648559958,56.18,76515.88,0.0,0.98697,1e-05,2.14432]
[1779648564994,56.18,76514.1,0.0,0.98696,1e-05,2.14658]
[1779648566232,56.18,76514.1,0.0,0.98696,1e-05,2.14658]
[1779648566470,56.18,76514.1,0.0,0.98696,1e-05,2.14658]
[1779648568019,56.18,76509.25,0.0,0.98691,1e-05,2.15286]
[1779648569026,56.18,76506.23,0.0,0.98688,1e-05,2.15678]
[1779648570291,56.18,76506.23,0.0,0.98688,1e-05,2.15678]
[1779648570472,56.18,76506.23,0.0,0.98688,1e-05,2.15678]
[1779648570570,56.18,76505.79,0.0,0.98688,1e-05,2.15729]
[1779648573472,56.18,76504.83,0.0,0.98688,1e-05,2.15679]
[1779648573556,56.18,76509.15,0.0,0.98692,1e-05,2.15113]
[1779648577339,56.18,76511.98,0.0,0.98695,1e-05,2.14739]
[1779648577470,56.18,76511.98,0.0,0.98695,1e-05,2.14739]
[1779648582119,56.18,76519.58,0.0,0.98702,1e-05,2.13743]
[1779648584298,56.18,76521.22,0.0,0.98704,1e-05,2.13531]
[1779648584472,56.18,76521.22,0.0,0.98704,1e-05,2.13531]
[1779648584531,56.18,76521.47,0.0,0.98704,1e-05,2.135]
[1779648585743,56.18,76521.47,0.0,0.98704,1e-05,2.135]
[1779648585972,56.18,76521.47,0.0,0.98704,1e-05,2.135]
[1779648591182,56.18,76523.83,0.0,0.98707,1e-05,2.13106]
[1779648593022,56.18,76523.83,0.0,0.98707,1e-05,2.13106]
[1779648593220,56.17,76524.53,0.0,0.98708,1e-05,2.12969]
[1779648600246,56.17,76525.29,0.0,0.98709,1e-05,2.12795]
[1779648606287,56.17,76525.44,0.0,0.9871,1e-05,2.12699]
[1779648611322,56.17,76525.04,0.0,0.98709,1e-05,2.12767]
[1779648615350,56.16,76520.78,0.0,0.98706,1e-05,2.13235]
[1779648616198,56.16,76520.78,0.0,0.98706,1e-05,2.13235]
[1779648616228,56.16,76520.78,0.0,0.98706,1e-05,2.13235]
[1779648616536,56.16,76520.78,0.0,0.98706,1e-05,2.13235]
[1779648616721,56.16,76520.78,0.0,0.98706,1e-05,2.13235]
[1779648616822,56.16,76518.72,0.0,0.98704,1e-05,2.13458]
[1779648621392,56.16,76521.81,0.0,0.98707,1e-05,2.13018]
[1779648622678,56.16,76521.81,0.0,0.98707,1e-05,2.13018]
[1779648622720,56.16,76521.81,0.0,0.98707,1e-05,2.13018]
[1779648630573,56.16,76520.99,0.0,0.98706,1e-05,2.13139]
[1779648630721,56.16,76520.99,0.0,0.98706,1e-05,2.13139]
[1779648636496,56.16,76521.29,0.0,0.98708,1e-05,2.1295]
[1779648641086,56.16,76521.83,0.0,0.98708,1e-05,2.12889]
[1779648641220,56.16,76521.83,0.0,0.98708,1e-05,2.12889]
[1779648641532,56.16,76521.85,0.0,0.98708,1e-05,2.12888]
[1779648644360,56.16,76521.82,0.0,0.98708,1e-05,2.12896]
[1779648644475,56.16,76521.82,0.0,0.98708,1e-05,2.12896]
[1779648644554,56.16,76516.97,0.0,0.98703,1e-05,2.13527]
[1779648649589,56.16,76515.17,0.0,0.98702,1e-05,2.13765]
[1779648651154,56.16,76514.96,0.0,0.98701,1e-05,2.13793]
[1779648651224,56.16,76514.96,0.0,0.98701,1e-05,2.13793]
[1779648651829,56.16,76514.96,0.0,0.98701,1e-05,2.13793]
[1779648651973,56.16,76514.96,0.0,0.98701,1e-05,2.13793]
[1779648652028,56.16,76515.4,0.0,0.98702,1e-05,2.13737]
[1779648657242,56.16,76517.24,0.0,0.98704,1e-05,2.13501]
[1779648658336,56.16,76519.82,0.0,0.98706,1e-05,2.13169]
[1779648658474,56.16,76519.82,0.0,0.98706,1e-05,2.13169]
[1779648658652,56.16,76520.08,0.0,0.98706,1e-05,2.13137]
[1779648659287,56.16,76520.08,0.0,0.98706,1e-05,2.13137]
[1779648659475,56.16,76520.08,0.0,0.98706,1e-05,2.13137]
[1779648663693,56.16,76527.01,0.0,0.98713,1e-05,2.1225]
[1779648664579,56.16,76527.01,0.0,0.98713,1e-05,2.1225]
[1779648664722,56.16,76527.01,0.0,0.98713,1e-05,2.1225]
[1779648664789,56.16,76529.27,0.0,0.98715,1e-05,2.11962]
[1779648665673,56.16,76529.27,0.0,0.98715,1e-05,2.11962]
[1779648665722,56.16,76529.27,0.0,0.98715,1e-05,2.11962]
[1779648671750,56.16,76529.84,0.0,0.98715,1e-05,2.11914]
[1779648677794,56.17,76530.18,0.0,0.98715,1e-05,2.11891]
[1779648679827,56.17,76528.0,0.0,0.98713,1e-05,2.12176]
[1779648679970,56.17,76528.0,0.0,0.98713,1e-05,2.12176]
[1779648680029,56.17,76527.3,0.0,0.98712,1e-05,2.12269]
[1779648680834,56.17,76527.3,0.0,0.98712,1e-05,2.12269]
[1779648680975,56.17,76527.3,0.0,0.98712,1e-05,2.12269]
[1779648686857,56.17,76529.28,0.0,0.98714,1e-05,2.12035]
[1779648691892,56.17,76529.24,0.0,0.98715,1e-05,2.11886]
[1779648693950,56.17,76529.24,0.0,0.98715,1e-05,2.11886]
[1779648693968,56.17,76529.24,0.0,0.98715,1e-05,2.11886]
[1779648699111,56.17,76528.81,0.0,0.98714,1e-05,2.11959]
[1779648699222,56.17,76528.79,0.0,0.98714,1e-05,2.11968]
[1779648706997,56.16,76528.8,0.0,0.98715,1e-05,2.11849]
[1779648712033,56.16,76529.12,0.0,0.98715,1e-05,2.11825]
[1779648717068,56.16,76528.22,0.0,0.98715,1e-05,2.11911]
[1779648718373,56.16,76528.19,0.0,0.98715,1e-05,2.11871]
[1779648718473,56.16,76528.19,0.0,0.98715,1e-05,2.11871]
[1779648724118,56.16,76527.89,0.0,0.98715,1e-05,2.11839]
[1779648728396,56.15,76527.71,0.0,0.98716,1e-05,2.11784]
[1779648728471,56.15,76527.71,0.0,0.98716,1e-05,2.11784]
[1779648729154,56.15,76527.43,0.0,0.98715,1e-05,2.11825]
[1779648729355,56.15,76527.43,0.0,0.98715,1e-05,2.11825]
[1779648729473,56.15,76527.43,0.0,0.98715,1e-05,2.11825]
[1779648736202,56.15,76527.48,0.0,0.98715,1e-05,2.11806]
[1779648741847,56.15,76527.4,0.0,0.98716,1e-05,2.11774]
[1779648741971,56.15,76527.4,0.0,0.98716,1e-05,2.11774]
[1779648742072,56.14,76530.39,0.0,0.9872,1e-05,2.11178]
[1779648743085,56.14,76530.39,0.0,0.9872,1e-05,2.11178]
[1779648743225,56.14,76531.41,0.0,0.98721,1e-05,2.11047]
[1779648748286,56.12,76531.52,0.0,0.98723,1e-05,2.10789]
[1779648754239,56.12,76531.93,0.0,0.98725,1e-05,2.10447]
[1779648754470,56.12,76531.93,0.0,0.98725,1e-05,2.10447]
[1779648755392,56.11,76531.93,0.0,0.98726,1e-05,2.10328]
[1779648758396,56.1,76531.9,0.0,0.98726,1e-05,2.10214]
[1779648758471,56.1,76531.9,0.0,0.98726,1e-05,2.10214]
[1779648758572,56.1,76531.62,0.0,0.98727,1e-05,2.10211]
[1779648764398,56.09,76531.77,0.0,0.98728,1e-05,2.09956]
[1779648766413,56.08,76521.17,0.0,0.98719,1e-05,2.1124]
[1779648767885,56.08,76521.17,0.0,0.98719,1e-05,2.1124]
[1779648767973,56.08,76521.17,0.0,0.98719,1e-05,2.1124]
[1779648767986,56.08,76516.93,0.0,0.98716,1e-05,2.11702]
[1779648774469,56.07,76517.13,0.0,0.98718,1e-05,2.11422]
[1779648779504,56.05,76516.88,0.0,0.98719,1e-05,2.11243]
[1779648781033,56.05,76516.88,0.0,0.98719,1e-05,2.11243]
[1779648781141,56.05,76516.88,0.0,0.9872,1e-05,2.11158]
[1779648781221,56.05,76516.88,0.0,0.9872,1e-05,2.11158]
[1779648781518,56.05,76520.5,0.0,0.98723,1e-05,2.10692]
[1779648782457,56.05,76520.5,0.0,0.98723,1e-05,2.10692]
[1779648782472,56.05,76520.5,0.0,0.98723,1e-05,2.10692]
[1779648782525,56.05,76525.35,0.0,0.98728,1e-05,2.10028]
[1779648787561,56.04,76526.19,0.0,0.9873,1e-05,2.09722]
[1779648790583,56.03,76529.97,0.0,0.98734,1e-05,2.0912]
[1779648791590,56.03,76533.5,0.0,0.98738,1e-05,2.08631]
[1779648792445,56.03,76533.5,0.0,0.98738,1e-05,2.08631]
[1779648792470,56.03,76533.5,0.0,0.98738,1e-05,2.08631]
[1779648792597,56.03,76534.1,0.0,0.98738,1e-05,2.08517]
[1779648793794,56.03,76534.1,0.0,0.98738,1e-05,2.08517]
[1779648793972,56.03,76534.1,0.0,0.98738,1e-05,2.08517]
[1779648799529,56.01,76535.02,0.0,0.98741,1e-05,2.08181]
[1779648799720,56.01,76535.02,0.0,0.98741,1e-05,2.08181]
[1779648799821,56.01,76534.98,0.0,0.98741,1e-05,2.08114]
[1779648803677,56.01,76536.59,0.0,0.98743,1e-05,2.07837]
[1779648803718,56.01,76536.59,0.0,0.98743,1e-05,2.07837]
[1779648809716,56.0,76536.27,0.0,0.98744,1e-05,2.07681]
[1779648818779,55.98,76535.97,0.0,0.98747,1e-05,2.07244]
[1779648823814,55.97,76536.07,0.0,0.98749,1e-05,2.0703]
[1779648828849,55.96,76536.85,0.0,0.9875,1e-05,2.06766]
[1779648830431,55.96,76537.37,0.0,0.98751,1e-05,2.06667]
[1779648830471,55.96,76537.37,0.0,0.98751,1e-05,2.06667]
[1779648831844,55.96,76537.37,0.0,0.98751,1e-05,2.06667]
[1779648831970,55.96,76537.37,0.0,0.98751,1e-05,2.06667]
[1779648832028,55.95,76537.37,0.0,0.98752,1e-05,2.06603]
[1779648833884,55.95,76540.19,0.0,0.98755,1e-05,2.06181]
[1779648839130,55.95,76540.44,0.0,0.98755,1e-05,2.06118]
[1779648839225,55.95,76540.44,0.0,0.98755,1e-05,2.06118]
[1779648839231,55.94,76540.25,0.0,0.98756,1e-05,2.06016]
[1779648840405,55.94,76540.23,0.0,0.98756,1e-05,2.05987]
[1779648840472,55.94,76540.23,0.0,0.98756,1e-05,2.05987]
[1779648847196,55.93,76540.63,0.0,0.98758,1e-05,2.0575]
[1779648847224,55.93,76540.63,0.0,0.98758,1e-05,2.0575]
[1779648851393,55.92,76540.89,0.0,0.98759,1e-05,2.05563]
[1779648851477,55.92,76540.89,0.0,0.98759,1e-05,2.05563]
[1779648854221,55.92,76541.12,0.0,0.98759,1e-05,2.05503]
[1779648855032,55.91,76544.2,0.0,0.98763,1e-05,2.05023]
[1779648856039,55.91,76549.02,0.0,0.98767,1e-05,2.04386]
[1779648857046,55.91,76552.57,0.0,0.98771,1e-05,2.03911]
[1779648857581,55.91,76552.57,0.0,0.98771,1e-05,2.03911]
[1779648857723,55.91,76552.57,0.0,0.98771,1e-05,2.03911]
[1779648861264,55.91,76557.0,0.0,0.98775,1e-05,2.03275]
[1779648862504,55.9,76560.33,0.0,0.98778,1e-05,2.02832]
[1779648862721,55.9,76560.33,0.0,0.98778,1e-05,2.02832]
[1779648863204,55.9,76560.33,0.0,0.98778,1e-05,2.02832]
[1779648863225,55.9,76560.33,0.0,0.98778,1e-05,2.02832]
[1779648864095,55.9,76557.82,0.0,0.98777,1e-05,2.0307]
[1779648870784,55.89,76556.23,0.0,0.98776,1e-05,2.03166]
[1779648876179,55.88,76557.0,0.0,0.98779,1e-05,2.02701]
[1779648878879,55.88,76557.04,0.0,0.98779,1e-05,2.02671]
[1779648878976,55.88,76557.04,0.0,0.98779,1e-05,2.02671]
[1779648880312,55.88,76557.18,0.0,0.9878,1e-05,2.02603]
[1779648880470,55.88,76558.78,0.0,0.98781,1e-05,2.02379]
[1779648881214,55.88,76558.99,0.0,0.98782,1e-05,2.02328]
[1779648883234,55.87,76564.83,0.0,0.98787,1e-05,2.01552]
[1779648884767,55.87,76567.65,0.0,0.9879,1e-05,2.01178]
[1779648884975,55.87,76567.65,0.0,0.9879,1e-05,2.01178]
[1779648890282,55.87,76572.29,0.0,0.98795,1e-05,2.00473]
[1779648890799,55.87,76572.29,0.0,0.98795,1e-05,2.00473]
[1779648890974,55.87,76572.29,0.0,0.98795,1e-05,2.00473]
[1779648891156,55.87,76572.29,0.0,0.98795,1e-05,2.00473]
[1779648891224,55.87,76572.29,0.0,0.98795,1e-05,2.00473]
[1779648891290,55.86,76572.34,0.0,0.98795,1e-05,2.00446]
[1779648897332,55.86,76572.74,0.0,0.98796,1e-05,2.00272]
[1779648902367,55.85,76572.08,0.0,0.98796,1e-05,2.00251]
[1779648904905,55.85,76572.09,0.0,0.98796,1e-05,2.00229]
[1779648904976,55.85,76572.09,0.0,0.98796,1e-05,2.00229]
[1779648905670,55.85,76572.19,0.0,0.98797,1e-05,2.00176]
[1779648905723,55.85,76572.19,0.0,0.98797,1e-05,2.00176]
[1779648905775,55.85,76571.91,0.0,0.98797,1e-05,2.00211]
[1779648911430,55.84,76571.64,0.0,0.98797,1e-05,2.00122]
[1779648919486,55.83,76571.85,0.0,0.98798,1e-05,1.99933]
[1779648922140,55.83,76572.02,0.0,0.98799,1e-05,1.99892]
[1779648922219,55.83,76572.02,0.0,0.98799,1e-05,1.99892]
[1779648922507,55.83,76576.07,0.0,0.98803,1e-05,1.99352]
[1779648923514,55.83,76580.53,0.0,0.98807,1e-05,1.98783]
[1779648924660,55.83,76580.53,0.0,0.98807,1e-05,1.98783]
[1779648924724,55.83,76580.53,0.0,0.98807,1e-05,1.98783]
[1779648924943,55.83,76580.53,0.0,0.98807,1e-05,1.98783]
[1779648924970,55.83,76580.53,0.0,0.98807,1e-05,1.98783]
[1779648925045,55.83,76581.34,0.0,0.98808,1e-05,1.98648]
[1779648930223,55.82,76582.3,0.0,0.98809,1e-05,1.98478]
[1779648930475,55.82,76582.22,0.0,0.98809,1e-05,1.98454]
[1779648935598,55.82,76582.23,0.0,0.9881,1e-05,1.98208]
[1779648938134,55.82,76582.23,0.0,0.9881,1e-05,1.98208]
[1779648938226,55.82,76582.23,0.0,0.9881,1e-05,1.98208]
[1779648938297,55.81,76582.23,0.0,0.98811,1e-05,1.98159]
[1779648943802,55.81,76582.33,0.0,0.98811,1e-05,1.98082]
[1779648943971,55.81,76582.33,0.0,0.98811,1e-05,1.98082]
[1779648949696,55.8,76583.43,0.0,0.98813,1e-05,1.97836]
[1779648952995,55.8,76583.43,0.0,0.98813,1e-05,1.97836]
[1779648953219,55.8,76583.43,0.0,0.98813,1e-05,1.97836]
[1779648958760,55.8,76582.95,0.0,0.98814,1e-05,1.97757]
[1779648961781,55.79,76577.37,0.0,0.98809,1e-05,1.98399]
[1779648962761,55.79,76577.37,0.0,0.98809,1e-05,1.98399]
[1779648962971,55.79,76577.37,0.0,0.98809,1e-05,1.98399]
[1779648963037,55.79,76572.61,0.0,0.98805,1e-05,1.98952]
[1779648964233,55.79,76572.61,0.0,0.98805,1e-05,1.98952]
[1779648964319,55.79,76571.89,0.0,0.98805,1e-05,1.99024]
[1779648964472,55.79,76571.89,0.0,0.98805,1e-05,1.99024]
[1779648971859,55.78,76571.95,0.0,0.98805,1e-05,1.98896]
[1779648975308,55.78,76571.96,0.0,0.98806,1e-05,1.98878]
[1779648975472,55.78,76571.96,0.0,0.98806,1e-05,1.98825]
[1779648980176,55.78,76571.78,0.0,0.98806,1e-05,1.98795]
[1779648981715,55.78,76572.46,0.0,0.98807,1e-05,1.98677]
[1779648981974,55.78,76572.46,0.0,0.98807,1e-05,1.98677]
[1779648982595,55.77,76572.53,0.0,0.98807,1e-05,1.98633]
[1779648982723,55.77,76572.53,0.0,0.98807,1e-05,1.98633]
[1779648982937,55.77,76572.38,0.0,0.98807,1e-05,1.98652]
[1779648988830,55.77,76572.38,0.0,0.98807,1e-05,1.98652]
[1779648994014,55.76,76572.61,0.0,0.9881,1e-05,1.98269]
[1779648996999,55.76,76574.31,0.0,0.98811,1e-05,1.98008]
[1779648997225,55.76,76574.31,0.0,0.98811,1e-05,1.98008]
[1779648998281,55.76,76574.52,0.0,0.98812,1e-05,1.97966]
[1779648998378,55.76,76575.58,0.0,0.98813,1e-05,1.97819]
[1779648998471,55.76,76575.58,0.0,0.98813,1e-05,1.97819]
[1779649006098,55.75,76575.95,0.0,0.98814,1e-05,1.97645]
[1779649006968,55.75,76575.95,0.0,0.98814,1e-05,1.97645]
[1779649007218,55.75,76575.95,0.0,0.98814,1e-05,1.97645]
[1779649012718,55.75,76572.99,0.0,0.98812,1e-05,1.97946]
[1779649018185,55.74,76572.76,0.0,0.98812,1e-05,1.97879]
[1779649018218,55.74,76572.76,0.0,0.98812,1e-05,1.97879]
[1779649020800,55.74,76572.55,0.0,0.98812,1e-05,1.97858]
[1779649020974,55.74,76572.55,0.0,0.98812,1e-05,1.97858]
[1779649021075,55.74,76572.55,0.0,0.98813,1e-05,1.97828]
[1779649028252,55.73,76575.27,0.0,0.98816,1e-05,1.97387]
[1779649028952,55.73,76575.27,0.0,0.98816,1e-05,1.97387]
[1779649028970,55.73,76575.27,0.0,0.98816,1e-05,1.97387]
[1779649035301,55.73,76579.4,0.0,0.9882,1e-05,1.96784]
[1779649038742,55.72,76579.35,0.0,0.9882,1e-05,1.96751]
[1779649038968,55.72,76579.35,0.0,0.9882,1e-05,1.96751]
[1779649042088,55.72,76579.35,0.0,0.9882,1e-05,1.96751]
[1779649042220,55.72,76579.35,0.0,0.9882,1e-05,1.96751]
[1779649042321,55.72,76579.35,0.0,0.98821,1e-05,1.96699]
[1779649047385,55.72,76579.32,0.0,0.98821,1e-05,1.96637]
[1779649052420,55.71,76579.35,0.0,0.98822,1e-05,1.96408]
[1779649054355,55.71,76580.7,0.0,0.98824,1e-05,1.9623]
[1779649054471,55.71,76580.7,0.0,0.98824,1e-05,1.9623]
[1779649055484,55.71,76580.65,0.0,0.98824,1e-05,1.96224]
[1779649055729,55.71,76580.4,0.0,0.98824,1e-05,1.96242]
[1779649056448,55.71,76580.39,0.0,0.98824,1e-05,1.96231]
[1779649068255,55.71,76580.88,0.0,0.98824,1e-05,1.96133]
[1779649068561,55.7,76580.9,0.0,0.98825,1e-05,1.96017]
[1779649068720,55.7,76580.9,0.0,0.98825,1e-05,1.96017]
[1779649069756,55.7,76581.02,0.0,0.98825,1e-05,1.96003]
[1779649069976,55.7,76581.02,0.0,0.98825,1e-05,1.96003]
[1779649070077,55.7,76581.12,0.0,0.98825,1e-05,1.95978]
[1779649076588,55.7,76581.28,0.0,0.98826,1e-05,1.95869]
[1779649082334,55.69,76581.52,0.0,0.98827,1e-05,1.95815]
[1779649082469,55.69,76581.52,0.0,0.98827,1e-05,1.95815]
[1779649089678,55.69,76581.57,0.0,0.98828,1e-05,1.95676]
[1779649094221,55.69,76581.57,0.0,0.98828,1e-05,1.95676]
[1779649099377,55.68,76581.71,0.0,0.98828,1e-05,1.95566]
[1779649099468,55.68,76581.71,0.0,0.98828,1e-05,1.95566]
[1779649099674,55.68,76584.24,0.0,0.98831,1e-05,1.95235]
[1779649099722,55.68,76584.24,0.0,0.98831,1e-05,1.95235]
[1779649099749,55.68,76584.08,0.0,0.9883,1e-05,1.95255]
[1779649104784,55.68,76584.52,0.0,0.98831,1e-05,1.95148]
[1779649109819,55.67,76584.71,0.0,0.98832,1e-05,1.95074]
[1779649114509,55.67,76585.03,0.0,0.98833,1e-05,1.94846]
[1779649114720,55.67,76585.03,0.0,0.98833,1e-05,1.94846]
[1779649115804,55.67,76585.07,0.0,0.98833,1e-05,1.94822]
[1779649115972,55.67,76585.07,0.0,0.98833,1e-05,1.94822]
[1779649116074,55.67,76584.64,0.0,0.98833,1e-05,1.94866]
[1779649121903,55.67,76586.3,0.0,0.98835,1e-05,1.94612]
[1779649123151,55.67,76586.3,0.0,0.98835,1e-05,1.94612]
[1779649123221,55.67,76586.3,0.0,0.98835,1e-05,1.94612]
[1779649124405,55.67,76586.44,0.0,0.98835,1e-05,1.94579]
[1779649124471,55.67,76586.44,0.0,0.98835,1e-05,1.94579]
[1779649124506,55.67,76586.54,0.0,0.98835,1e-05,1.94558]
[1779649129959,55.67,76586.65,0.0,0.98836,1e-05,1.94505]
[1779649130695,55.67,76586.65,0.0,0.98836,1e-05,1.94505]
[1779649130719,55.67,76586.65,0.0,0.98836,1e-05,1.94505]
[1779649139022,55.66,76586.63,0.0,0.98836,1e-05,1.94436]
[1779649146072,55.66,76586.48,0.0,0.98836,1e-05,1.94402]
[1779649150227,55.66,76586.13,0.0,0.98836,1e-05,1.94415]
[1779649150854,55.66,76586.13,0.0,0.98836,1e-05,1.94408]
[1779649150975,55.66,76586.13,0.0,0.98836,1e-05,1.94408]
[1779649151107,55.66,76586.33,0.0,0.98836,1e-05,1.94384]
[1779649156143,55.65,76589.82,0.0,0.9884,1e-05,1.93925]
[1779649158063,55.65,76589.67,0.0,0.98839,1e-05,1.93937]
[1779649158223,55.65,76589.67,0.0,0.98839,1e-05,1.93937]
[1779649163239,55.65,76590.34,0.0,0.9884,1e-05,1.93831]
[1779649168227,55.65,76593.96,0.0,0.98844,1e-05,1.93346]
[1779649169462,55.65,76593.96,0.0,0.98844,1e-05,1.93346]
[1779649169471,55.65,76593.96,0.0,0.98844,1e-05,1.93346]
[1779649169515,55.65,76593.75,0.0,0.98843,1e-05,1.93366]
[1779649170657,55.65,76593.53,0.0,0.98843,1e-05,1.93387]
[1779649170720,55.65,76593.53,0.0,0.98843,1e-05,1.93387]
[1779649174269,55.65,76587.37,0.0,0.98839,1e-05,1.9395]
[1779649175699,55.65,76586.1,0.0,0.98838,1e-05,1.94098]
[1779649175719,55.65,76586.1,0.0,0.98838,1e-05,1.94098]
[1779649176030,55.65,76586.1,0.0,0.98838,1e-05,1.94098]
[1779649176219,55.65,76586.1,0.0,0.98838,1e-05,1.94098]
[1779649176320,55.65,76586.1,0.0,0.98838,1e-05,1.9409]
[1779649177290,55.65,76581.76,0.0,0.98835,1e-05,1.9461]
[1779649178409,55.65,76581.76,0.0,0.98835,1e-05,1.9461]
[1779649178469,55.65,76581.76,0.0,0.98835,1e-05,1.9461]
[1779649178507,55.65,76577.71,0.0,0.98831,1e-05,1.95095]
[1779649181374,55.64,76577.5,0.0,0.98831,1e-05,1.95103]
[1779649181473,55.64,76577.5,0.0,0.98831,1e-05,1.95103]
[1779649181475,55.64,76577.36,0.0,0.98831,1e-05,1.95111]
[1779649187360,55.64,76578.7,0.0,0.98832,1e-05,1.94895]
[1779649190046,55.64,76578.45,0.0,0.98832,1e-05,1.94908]
[1779649190226,55.64,76578.45,0.0,0.98832,1e-05,1.94908]
[1779649190527,55.64,76578.45,0.0,0.98832,1e-05,1.94908]
[1779649190626,55.64,76578.48,0.0,0.98832,1e-05,1.94896]
[1779649190724,55.64,76578.48,0.0,0.98832,1e-05,1.94896]
[1779649196424,55.64,76579.02,0.0,0.98833,1e-05,1.94778]
[1779649198744,55.64,76578.84,0.0,0.98833,1e-05,1.94783]
[1779649198969,55.64,76578.84,0.0,0.98833,1e-05,1.94783]
[1779649201422,55.64,76578.84,0.0,0.98833,1e-05,1.94783]
[1779649201459,55.63,76584.3,0.0,0.98838,1e-05,1.94093]
[1779649202579,55.63,76584.3,0.0,0.98838,1e-05,1.94093]
[1779649202719,55.63,76585.7,0.0,0.98839,1e-05,1.93916]
[1779649203386,55.63,76585.7,0.0,0.98839,1e-05,1.93916]
[1779649203471,55.63,76585.7,0.0,0.98839,1e-05,1.93916]
[1779649203473,55.63,76582.58,0.0,0.98837,1e-05,1.94288]
[1779649208508,55.63,76581.95,0.0,0.98836,1e-05,1.94324]
[1779649210522,55.63,76576.68,0.0,0.98832,1e-05,1.94948]
[1779649211159,55.63,76576.68,0.0,0.98832,1e-05,1.94948]
[1779649211220,55.63,76576.68,0.0,0.98832,1e-05,1.94948]
[1779649211529,55.63,76577.44,0.0,0.98833,1e-05,1.94847]
[1779649211809,55.63,76577.44,0.0,0.98833,1e-05,1.94847]
[1779649211973,55.63,76577.44,0.0,0.98833,1e-05,1.94847]
[1779649217571,55.63,76576.4,0.0,0.98832,1e-05,1.94918]
[1779649219586,55.63,76569.02,0.0,0.98826,1e-05,1.95799]
[1779649219891,55.63,76569.02,0.0,0.98826,1e-05,1.95799]
[1779649219971,55.63,76569.02,0.0,0.98826,1e-05,1.95799]
[1779649220593,55.63,76570.79,0.0,0.98828,1e-05,1.95572]
[1779649221734,55.62,76572.63,0.0,0.98829,1e-05,1.95337]
[1779649221979,55.62,76572.63,0.0,0.98829,1e-05,1.95337]
[1779649225321,55.62,76572.8,0.0,0.9883,1e-05,1.95285]
[1779649225470,55.62,76572.8,0.0,0.9883,1e-05,1.95285]
[1779649225628,55.62,76575.36,0.0,0.98832,1e-05,1.94963]
[1779649226635,55.62,76583.79,0.0,0.98839,1e-05,1.93928]
[1779649226824,55.62,76583.79,0.0,0.98839,1e-05,1.93928]
[1779649226972,55.62,76583.79,0.0,0.98839,1e-05,1.93928]
[1779649227642,55.62,76586.73,0.0,0.98842,1e-05,1.93564]
[1779649230937,55.62,76588.66,0.0,0.98844,1e-05,1.93309]
[1779649230973,55.62,76588.66,0.0,0.98844,1e-05,1.93309]
[1779649236705,55.62,76590.43,0.0,0.98846,1e-05,1.92896]
[1779649238719,55.62,76595.5,0.0,0.98851,1e-05,1.92272]
[1779649241173,55.62,76597.93,0.0,0.98853,1e-05,1.91974]
[1779649241223,55.62,76597.93,0.0,0.98853,1e-05,1.91974]
[1779649241267,55.62,76598.52,0.0,0.98853,1e-05,1.91898]
[1779649242357,55.62,76598.52,0.0,0.98853,1e-05,1.91898]
[1779649242473,55.62,76598.52,0.0,0.98853,1e-05,1.91898]
[1779649244763,55.62,76602.07,0.0,0.98856,1e-05,1.91452]
[1779649249798,55.61,76602.45,0.0,0.98857,1e-05,1.91385]
[1779649254833,55.61,76602.72,0.0,0.98857,1e-05,1.9133]
[1779649258860,55.61,76605.79,0.0,0.9886,1e-05,1.90945]
[1779649261885,55.61,76613.3,0.0,0.98866,1e-05,1.90035]
[1779649263300,55.61,76613.3,0.0,0.98866,1e-05,1.90035]
[1779649263471,55.61,76613.3,0.0,0.98866,1e-05,1.90035]
[1779649263690,55.61,76613.3,0.0,0.98866,1e-05,1.90035]
[1779649263560,55.61,76618.33,0.0,0.98871,1e-05,1.89432]
[1779649263720,55.61,76618.33,0.0,0.98871,1e-05,1.89432]
[1779649263900,55.61,76622.73,0.0,0.98874,1e-05,1.88909]
[1779649266921,55.61,76625.61,0.0,0.98877,1e-05,1.88568]
[1779649267928,55.61,76631.89,0.0,0.98882,1e-05,1.87825]
[1779649269634,55.61,76631.89,0.0,0.98882,1e-05,1.87825]
[1779649269721,55.61,76634.28,0.0,0.98884,1e-05,1.87545]
[1779649270465,55.61,76634.28,0.0,0.98884,1e-05,1.87545]
[1779649270556,55.61,76634.35,0.0,0.98884,1e-05,1.87542]
[1779649270721,55.61,76634.35,0.0,0.98884,1e-05,1.87542]
[1779649276960,55.61,76634.94,0.0,0.98884,1e-05,1.87481]
[1779649279005,55.61,76631.11,0.0,0.98881,1e-05,1.87947]
[1779649283037,55.61,76635.2,0.0,0.98884,1e-05,1.87472]
[1779649284195,55.61,76635.2,0.0,0.98884,1e-05,1.87472]
[1779649284225,55.61,76635.2,0.0,0.98884,1e-05,1.87472]
[1779649284392,55.61,76635.24,0.0,0.98884,1e-05,1.87473]
[1779649285309,55.61,76635.24,0.0,0.98884,1e-05,1.87473]
[1779649285475,55.61,76635.24,0.0,0.98884,1e-05,1.87473]
[1779649289207,55.61,76637.4,0.0,0.98886,1e-05,1.87227]
[1779649289219,55.61,76637.4,0.0,0.98886,1e-05,1.87227]
[1779649289671,55.61,76637.4,0.0,0.98886,1e-05,1.87227]
[1779649289721,55.61,76637.4,0.0,0.98886,1e-05,1.87227]
[1779649289320,55.61,76637.62,0.0,0.98886,1e-05,1.87207]
[1779649293045,55.61,76637.16,0.0,0.98887,1e-05,1.87111]
[1779649299149,55.62,76637.62,0.0,0.98887,1e-05,1.87081]
[1779649304184,55.62,76637.41,0.0,0.98887,1e-05,1.87122]
[1779649306765,55.62,76637.3,0.0,0.98886,1e-05,1.87141]
[1779649306971,55.62,76637.3,0.0,0.98886,1e-05,1.87141]
[1779649307205,55.62,76635.66,0.0,0.98885,1e-05,1.87338]
[1779649308282,55.62,76635.66,0.0,0.98885,1e-05,1.87338]
[1779649308381,55.62,76635.66,0.0,0.98885,1e-05,1.87338]
[1779649308425,55.62,76633.58,0.0,0.98883,1e-05,1.87635]
[1779649314620,55.62,76632.29,0.0,0.98882,1e-05,1.87794]
[1779649314720,55.62,76632.29,0.0,0.98882,1e-05,1.87794]
[1779649314721,55.62,76624.28,0.0,0.98875,1e-05,1.88748]
[1779649315261,55.62,76620.62,0.0,0.98872,1e-05,1.89183]
[1779649317246,55.62,76620.03,0.0,0.98872,1e-05,1.89254]
[1779649317476,55.62,76620.03,0.0,0.98872,1e-05,1.89254]
[1779649321319,55.62,76616.39,0.0,0.98869,1e-05,1.89684]
[1779649322315,55.62,76610.04,0.0,0.98863,1e-05,1.90441]
[1779649323322,55.62,76606.88,0.0,0.98861,1e-05,1.90817]
[1779649324018,55.62,76606.88,0.0,0.98861,1e-05,1.90817]
[1779649324222,55.62,76606.88,0.0,0.98861,1e-05,1.90817]
[1779649324329,55.62,76607.25,0.0,0.98861,1e-05,1.9077]
[1779649325267,55.62,76607.25,0.0,0.98861,1e-05,1.9077]
[1779649325472,55.62,76607.25,0.0,0.98861,1e-05,1.9077]
[1779649328357,55.62,76616.52,0.0,0.98869,1e-05,1.89647]
[1779649329364,55.62,76620.59,0.0,0.98872,1e-05,1.89158]
[1779649330236,55.62,76620.59,0.0,0.98872,1e-05,1.89158]
[1779649330470,55.62,76620.59,0.0,0.98872,1e-05,1.89158]
[1779649330556,55.62,76620.84,0.0,0.98873,1e-05,1.89125]
[1779649331561,55.62,76620.84,0.0,0.98873,1e-05,1.89125]
[1779649331723,55.62,76620.84,0.0,0.98873,1e-05,1.89125]
[1779649335312,55.62,76621.1,0.0,0.98873,1e-05,1.89091]
[1779649335406,55.62,76625.2,0.0,0.98876,1e-05,1.88602]
[1779649336064,55.62,76625.2,0.0,0.98876,1e-05,1.88602]
[1779649336222,55.62,76625.2,0.0,0.98876,1e-05,1.88602]
[1779649336413,55.62,76626.69,0.0,0.98877,1e-05,1.88425]
[1779649337600,55.62,76626.69,0.0,0.98877,1e-05,1.88425]
[1779649337726,55.62,76626.69,0.0,0.98877,1e-05,1.88425]
[1779649339434,55.62,76628.54,0.0,0.98879,1e-05,1.88207]
[1779649344472,55.62,76629.35,0.0,0.9888,1e-05,1.88116]
[1779649347360,55.62,76629.28,0.0,0.9888,1e-05,1.88126]
[1779649347475,55.62,76629.28,0.0,0.9888,1e-05,1.88126]
[1779649347782,55.62,76629.28,0.0,0.9888,1e-05,1.88128]
[1779649349092,55.62,76629.23,0.0,0.98879,1e-05,1.88135]
[1779649349224,55.62,76629.23,0.0,0.98879,1e-05,1.88135]
[1779649352746,55.62,76631.59,0.0,0.98882,1e-05,1.87704]
[1779649355550,55.62,76635.45,0.0,0.98885,1e-05,1.87259]
[1779649355849,55.62,76635.45,0.0,0.98885,1e-05,1.87259]
[1779649356549,55.62,76635.45,0.0,0.98885,1e-05,1.87259]
[1779649356723,55.62,76635.45,0.0,0.98885,1e-05,1.87259]
[1779649356557,55.62,76638.6,0.0,0.98888,1e-05,1.86891]
[1779649360585,55.62,76640.27,0.0,0.98889,1e-05,1.8671]
[1779649361592,55.62,76642.73,0.0,0.98891,1e-05,1.86425]
[1779649364127,55.62,76643.4,0.0,0.98892,1e-05,1.86356]
[1779649370655,55.62,76643.44,0.0,0.98892,1e-05,1.86383]
[1779649375690,55.63,76644.8,0.0,0.98893,1e-05,1.86245]
[1779649378226,55.63,76644.85,0.0,0.98892,1e-05,1.86248]
[1779649378575,55.63,76644.85,0.0,0.98892,1e-05,1.86248]
[1779649378727,55.63,76644.85,0.0,0.98892,1e-05,1.86248]
[1779649378789,55.63,76645.49,0.0,0.98893,1e-05,1.86177]
[1779649383684,55.63,76644.13,0.0,0.98892,1e-05,1.86353]
[1779649383722,55.63,76644.13,0.0,0.98892,1e-05,1.86353]
[1779649384186,55.63,76643.86,0.0,0.98892,1e-05,1.86389]
[1779649384221,55.63,76643.86,0.0,0.98892,1e-05,1.86389]
[1779649384753,55.63,76644.48,0.0,0.98892,1e-05,1.8632]
[1779649389300,55.63,76643.68,0.0,0.98891,1e-05,1.8643]
[1779649389475,55.63,76643.68,0.0,0.98891,1e-05,1.8643]
[1779649390106,55.63,76643.17,0.0,0.98891,1e-05,1.86494]
[1779649390222,55.63,76643.17,0.0,0.98891,1e-05,1.86494]
[1779649390795,55.63,76643.1,0.0,0.98891,1e-05,1.86506]
[1779649397844,55.63,76642.57,0.0,0.9889,1e-05,1.86591]
[1779649400800,55.63,76642.57,0.0,0.9889,1e-05,1.86591]
[1779649400975,55.63,76641.34,0.0,0.98889,1e-05,1.86745]
[1779649403569,55.63,76640.52,0.0,0.98888,1e-05,1.86845]
[1779649403720,55.63,76640.52,0.0,0.98888,1e-05,1.86845]
[1779649403806,55.63,76639.79,0.0,0.98888,1e-05,1.86936]
[1779649404575,55.63,76639.79,0.0,0.98888,1e-05,1.86936]
[1779649404726,55.63,76639.79,0.0,0.98888,1e-05,1.86936]
[1779649406907,55.63,76630.32,0.0,0.9888,1e-05,1.8806]
[1779649408265,55.63,76630.32,0.0,0.9888,1e-05,1.8806]
[1779649408474,55.63,76630.32,0.0,0.9888,1e-05,1.8806]
[1779649408660,55.63,76630.32,0.0,0.9888,1e-05,1.8806]
[1779649408726,55.63,76630.32,0.0,0.9888,1e-05,1.8806]
[1779649408794,55.63,76624.86,0.0,0.98875,1e-05,1.88708]
[1779649410935,55.63,76619.98,0.0,0.98871,1e-05,1.89286]
[1779649411942,55.63,76616.86,0.0,0.9887,1e-05,1.89499]
[1779649412928,55.63,76616.86,0.0,0.9887,1e-05,1.89499]
[1779649412972,55.63,76616.86,0.0,0.9887,1e-05,1.89499]
[1779649418707,55.63,76615.24,0.0,0.98868,1e-05,1.89684]
[1779649418727,55.63,76615.24,0.0,0.98868,1e-05,1.89684]
[1779649419679,55.63,76614.15,0.0,0.98867,1e-05,1.8981]
[1779649419728,55.63,76614.15,0.0,0.98867,1e-05,1.8981]
[1779649419780,55.63,76613.29,0.0,0.98867,1e-05,1.8991]
[1779649426040,55.63,76612.64,0.0,0.98866,1e-05,1.89973]
[1779649429583,55.63,76613.13,0.0,0.98867,1e-05,1.8991]
[1779649429722,55.63,76613.13,0.0,0.98867,1e-05,1.8991]
[1779649434062,55.63,76612.26,0.0,0.98866,1e-05,1.90006]
[1779649439001,55.63,76613.06,0.0,0.98867,1e-05,1.8989]
[1779649439222,55.63,76613.06,0.0,0.98867,1e-05,1.8989]
[1779649440401,55.63,76614.31,0.0,0.98868,1e-05,1.89741]
[1779649440470,55.63,76614.31,0.0,0.98868,1e-05,1.89741]
[1779649440553,55.63,76615.13,0.0,0.98869,1e-05,1.89639]
[1779649446180,55.63,76615.93,0.0,0.98869,1e-05,1.89533]
[1779649449457,55.63,76616.04,0.0,0.98869,1e-05,1.89518]
[1779649449471,55.63,76616.04,0.0,0.98869,1e-05,1.89518]
[1779649454629,55.63,76614.15,0.0,0.98868,1e-05,1.89729]
[1779649460277,55.63,76614.53,0.0,0.98868,1e-05,1.89666]
[1779649461434,55.63,76614.53,0.0,0.98868,1e-05,1.89666]
[1779649461472,55.63,76614.53,0.0,0.98868,1e-05,1.89666]
[1779649462241,55.63,76614.53,0.0,0.98868,1e-05,1.89662]
[1779649462472,55.63,76614.53,0.0,0.98868,1e-05,1.89662]
[1779649462573,55.63,76614.57,0.0,0.98868,1e-05,1.89654]
[1779649466748,55.63,76613.57,0.0,0.98868,1e-05,1.89768]
[1779649466821,55.62,76610.06,0.0,0.98865,1e-05,1.90181]
[1779649466971,55.62,76610.06,0.0,0.98865,1e-05,1.90181]
[1779649470348,55.62,76602.19,0.0,0.98858,1e-05,1.91111]
[1779649471155,55.62,76602.19,0.0,0.98858,1e-05,1.91111]
[1779649471221,55.62,76602.19,0.0,0.98858,1e-05,1.91111]
[1779649471355,55.62,76598.81,0.0,0.98856,1e-05,1.91353]
[1779649472314,55.62,76598.81,0.0,0.98856,1e-05,1.91353]
[1779649472471,55.62,76598.81,0.0,0.98856,1e-05,1.91353]
[1779649472570,55.62,76598.9,0.0,0.98856,1e-05,1.91332]
[1779649480421,55.62,76598.31,0.0,0.98856,1e-05,1.91363]
[1779649486464,55.62,76597.18,0.0,0.98856,1e-05,1.91465]
[1779649491500,55.62,76597.45,0.0,0.98856,1e-05,1.91404]
[1779649495527,55.62,76589.74,0.0,0.9885,1e-05,1.9231]
[1779649496534,55.62,76583.38,0.0,0.98844,1e-05,1.93073]
[1779649497542,55.61,76583.21,0.0,0.98844,1e-05,1.93078]
[1779649498113,55.61,76583.21,0.0,0.98844,1e-05,1.93078]
[1779649498221,55.61,76583.21,0.0,0.98844,1e-05,1.93078]
[1779649500828,55.61,76584.21,0.0,0.98845,1e-05,1.9294]
[1779649500849,55.61,76584.28,0.0,0.98845,1e-05,1.92924]
[1779649500972,55.61,76584.28,0.0,0.98845,1e-05,1.92924]
[1779649503454,55.61,76588.12,0.0,0.98849,1e-05,1.92445]
[1779649503470,55.61,76588.12,0.0,0.98849,1e-05,1.92445]
[1779649509625,55.61,76587.89,0.0,0.98849,1e-05,1.92426]
[1779649515667,55.61,76587.8,0.0,0.98849,1e-05,1.92399]
[1779649523723,55.6,76587.87,0.0,0.98849,1e-05,1.92342]
[1779649524730,55.6,76594.69,0.0,0.98855,1e-05,1.91515]
[1779649525286,55.6,76594.69,0.0,0.98855,1e-05,1.91515]
[1779649525470,55.6,76594.69,0.0,0.98855,1e-05,1.91515]
[1779649526141,55.6,76596.18,0.0,0.98856,1e-05,1.91331]
[1779649526866,55.6,76596.18,0.0,0.98856,1e-05,1.91331]
[1779649526962,55.6,76595.77,0.0,0.98856,1e-05,1.91377]
[1779649526971,55.6,76595.77,0.0,0.98856,1e-05,1.91377]
[1779649532786,55.6,76594.43,0.0,0.98856,1e-05,1.91352]
[1779649537821,55.6,76593.7,0.0,0.98856,1e-05,1.91423]
[1779649540691,55.6,76595.34,0.0,0.98857,1e-05,1.91213]
[1779649540722,55.6,76595.34,0.0,0.98857,1e-05,1.91213]
[1779649545877,55.6,76594.56,0.0,0.98857,1e-05,1.91282]
[1779649547199,55.6,76595.07,0.0,0.98857,1e-05,1.91217]
[1779649547220,55.6,76595.07,0.0,0.98857,1e-05,1.91217]
[1779649548085,55.6,76595.18,0.0,0.98857,1e-05,1.91199]
[1779649548222,55.6,76595.18,0.0,0.98857,1e-05,1.91199]
[1779649549905,55.6,76595.34,0.0,0.98857,1e-05,1.91172]
[1779649554940,55.6,76593.19,0.0,0.98856,1e-05,1.91409]
[1779649556886,55.6,76592.74,0.0,0.98855,1e-05,1.91458]
[1779649556972,55.6,76592.74,0.0,0.98855,1e-05,1.91458]
[1779649558295,55.6,76594.92,0.0,0.98857,1e-05,1.91187]
[1779649558472,55.6,76594.92,0.0,0.98857,1e-05,1.91187]
[1779649558968,55.6,76594.75,0.0,0.98857,1e-05,1.91204]
[1779649564004,55.6,76595.19,0.0,0.98858,1e-05,1.91131]
[1779649569479,55.59,76595.43,0.0,0.98858,1e-05,1.91087]
[1779649569720,55.59,76595.43,0.0,0.98858,1e-05,1.91087]
[1779649575223,55.59,76597.44,0.0,0.9886,1e-05,1.90822]
[1779649575471,55.59,76597.44,0.0,0.9886,1e-05,1.90822]
[1779649576572,55.59,76597.72,0.0,0.9886,1e-05,1.90785]
[1779649576724,55.59,76597.72,0.0,0.9886,1e-05,1.90785]
[1779649576743,55.59,76598.62,0.0,0.98861,1e-05,1.90671]
[1779649583136,55.59,76599.59,0.0,0.98862,1e-05,1.90536]
[1779649584288,55.59,76599.59,0.0,0.98862,1e-05,1.90536]
[1779649584472,55.59,76599.59,0.0,0.98862,1e-05,1.90536]
[1779649585655,55.59,76600.67,0.0,0.98863,1e-05,1.90404]
[1779649585723,55.59,76600.67,0.0,0.98863,1e-05,1.90404]
[1779649585757,55.59,76600.74,0.0,0.98863,1e-05,1.9039]
[1779649593953,55.59,76600.78,0.0,0.98863,1e-05,1.90386]
[1779649593970,55.59,76600.78,0.0,0.98863,1e-05,1.90386]
[1779649599247,55.59,76599.24,0.0,0.98863,1e-05,1.90374]
[1779649604283,55.59,76599.6,0.0,0.98863,1e-05,1.90316]
[1779649609318,55.59,76599.91,0.0,0.98863,1e-05,1.90263]
[1779649612545,55.59,76602.1,0.0,0.98865,1e-05,1.89999]
[1779649612719,55.59,76602.1,0.0,0.98865,1e-05,1.89999]
[1779649613917,55.59,76602.22,0.0,0.98866,1e-05,1.89977]
[1779649613973,55.59,76602.22,0.0,0.98866,1e-05,1.89977]
[1779649613946,55.59,76602.26,0.0,0.98866,1e-05,1.89969]
[1779649621403,55.59,76602.56,0.0,0.98866,1e-05,1.89916]
[1779649624223,55.58,76605.04,0.0,0.98868,1e-05,1.89616]
[1779649624296,55.58,76605.04,0.0,0.98868,1e-05,1.89616]
[1779649624473,55.58,76605.04,0.0,0.98868,1e-05,1.89616]
[1779649624574,55.58,76605.7,0.0,0.98869,1e-05,1.89536]
[1779649631473,55.58,76607.07,0.0,0.9887,1e-05,1.89364]
[1779649632276,55.58,76607.07,0.0,0.9887,1e-05,1.89364]
[1779649632471,55.58,76607.07,0.0,0.9887,1e-05,1.89364]
[1779649639373,55.58,76607.85,0.0,0.9887,1e-05,1.89268]
[1779649646578,55.58,76607.85,0.0,0.9887,1e-05,1.89265]
[1779649650270,55.58,76607.85,0.0,0.9887,1e-05,1.89265]
[1779649650472,55.58,76607.85,0.0,0.9887,1e-05,1.89265]
[1779649650627,55.58,76607.85,0.0,0.9887,1e-05,1.89265]
[1779649650721,55.58,76607.85,0.0,0.9887,1e-05,1.89265]
[1779649650728,55.58,76607.85,0.0,0.9887,1e-05,1.89265]
[1779649656649,55.58,76607.85,0.0,0.98871,1e-05,1.89107]
[1779649658353,55.58,76607.85,0.0,0.98871,1e-05,1.89107]
[1779649658473,55.58,76607.85,0.0,0.98871,1e-05,1.89107]
[1779649658942,55.58,76607.85,0.0,0.98871,1e-05,1.89107]
[1779649658969,55.58,76607.85,0.0,0.98871,1e-05,1.89107]
[1779649659043,55.58,76607.85,0.0,0.98871,1e-05,1.89109]
[1779649670748,55.58,76608.07,0.0,0.98872,1e-05,1.89092]
[1779649675783,55.58,76608.08,0.0,0.98871,1e-05,1.89094]
[1779649677786,55.58,76608.08,0.0,0.98871,1e-05,1.89094]
[1779649677968,55.58,76608.08,0.0,0.98871,1e-05,1.89094]
[1779649679512,55.58,76610.55,0.0,0.98874,1e-05,1.88803]
[1779649679723,55.58,76610.55,0.0,0.98874,1e-05,1.88803]
[1779649679811,55.59,76610.72,0.0,0.98874,1e-05,1.88784]
[1779649686860,55.59,76611.25,0.0,0.98874,1e-05,1.8873]
[1779649691616,55.59,76612.65,0.0,0.98875,1e-05,1.88568]
[1779649691722,55.59,76612.65,0.0,0.98875,1e-05,1.88568]
[1779649696930,55.59,76610.92,0.0,0.98874,1e-05,1.88782]
[1779649697513,55.59,76610.92,0.0,0.98874,1e-05,1.88782]
[1779649697726,55.59,76610.92,0.0,0.98874,1e-05,1.88782]
[1779649697799,55.59,76610.92,0.0,0.98874,1e-05,1.88782]
[1779649697972,55.59,76610.92,0.0,0.98874,1e-05,1.88782]
[1779649698070,55.59,76610.88,0.0,0.98874,1e-05,1.88788]
[1779649703585,55.59,76608.65,0.0,0.98872,1e-05,1.89056]
[1779649703721,55.59,76608.65,0.0,0.98872,1e-05,1.89056]
[1779649703922,55.59,76608.65,0.0,0.98872,1e-05,1.89056]
[1779649703974,55.59,76608.65,0.0,0.98872,1e-05,1.89056]
[1779649703979,55.59,76608.11,0.0,0.98871,1e-05,1.89121]
[1779649709016,55.59,76606.88,0.0,0.9887,1e-05,1.89266]
[1779649709867,55.59,76606.88,0.0,0.9887,1e-05,1.89266]
[1779649709975,55.59,76606.88,0.0,0.9887,1e-05,1.89266]
[1779649710023,55.59,76603.97,0.0,0.98868,1e-05,1.89613]
[1779649710291,55.59,76603.97,0.0,0.98868,1e-05,1.89613]
[1779649710471,55.59,76603.97,0.0,0.98868,1e-05,1.89613]
[1779649716066,55.59,76607.68,0.0,0.98872,1e-05,1.89011]
[1779649718273,55.59,76607.85,0.0,0.98872,1e-05,1.88991]
[1779649718616,55.59,76607.85,0.0,0.98872,1e-05,1.88991]
[1779649718723,55.59,76607.85,0.0,0.98872,1e-05,1.88991]
[1779649719107,55.59,76607.85,0.0,0.98872,1e-05,1.88991]
[1779649719087,55.59,76607.98,0.0,0.98872,1e-05,1.88975]
[1779649719223,55.59,76607.98,0.0,0.98872,1e-05,1.88975]
[1779649726136,55.59,76605.55,0.0,0.9887,1e-05,1.89266]
[1779649726831,55.59,76605.55,0.0,0.9887,1e-05,1.89266]
[1779649726971,55.59,76605.55,0.0,0.9887,1e-05,1.89266]
[1779649727143,55.59,76603.02,0.0,0.98868,1e-05,1.89567]
[1779649727342,55.59,76603.02,0.0,0.98868,1e-05,1.89567]
[1779649727471,55.59,76603.02,0.0,0.98868,1e-05,1.89567]
[1779649728150,55.59,76598.19,0.0,0.98864,1e-05,1.90143]
[1779649733186,55.59,76598.67,0.0,0.98864,1e-05,1.90075]
[1779649736465,55.59,76598.71,0.0,0.98864,1e-05,1.90066]
[1779649736719,55.59,76598.71,0.0,0.98864,1e-05,1.90066]
[1779649736947,55.59,76598.71,0.0,0.98864,1e-05,1.90066]
[1779649736975,55.59,76598.71,0.0,0.98864,1e-05,1.90066]
[1779649737000,55.59,76598.78,0.0,0.98865,1e-05,1.90054]
[1779649744262,55.58,76598.57,0.0,0.98864,1e-05,1.90065]
[1779649748199,55.58,76599.23,0.0,0.98865,1e-05,1.8998]
[1779649748224,55.58,76599.23,0.0,0.98865,1e-05,1.8998]
[1779649748504,55.58,76599.23,0.0,0.98865,1e-05,1.8998]
[1779649748725,55.58,76599.23,0.0,0.98865,1e-05,1.8998]
[1779649748753,55.58,76599.2,0.0,0.98865,1e-05,1.89981]
[1779649754842,55.58,76599.23,0.0,0.98865,1e-05,1.89969]
[1779649754972,55.58,76599.23,0.0,0.98865,1e-05,1.89969]
[1779649755237,55.58,76600.97,0.0,0.98867,1e-05,1.89755]
[1779649755469,55.58,76600.97,0.0,0.98867,1e-05,1.89755]
[1779649755539,55.58,76600.66,0.0,0.98866,1e-05,1.89792]
[1779649762388,55.58,76601.18,0.0,0.98867,1e-05,1.89716]
[1779649764283,55.58,76601.33,0.0,0.98867,1e-05,1.89696]
[1779649764473,55.58,76601.33,0.0,0.98867,1e-05,1.89696]
[1779649769623,55.58,76603.67,0.0,0.98869,1e-05,1.89407]
[1779649775479,55.58,76603.25,0.0,0.9887,1e-05,1.89287]
[1779649780515,55.58,76603.3,0.0,0.9887,1e-05,1.89273]
[1779649784543,55.58,76600.58,0.0,0.98868,1e-05,1.89589]
[1779649785596,55.58,76600.58,0.0,0.98868,1e-05,1.89589]
[1779649785723,55.58,76600.58,0.0,0.98868,1e-05,1.89589]
[1779649785748,55.58,76600.58,0.0,0.98868,1e-05,1.89586]
[1779649786342,55.58,76600.58,0.0,0.98868,1e-05,1.89586]
[1779649786472,55.58,76600.58,0.0,0.98868,1e-05,1.89586]
[1779649786650,55.58,76600.58,0.0,0.98868,1e-05,1.89586]
[1779649788571,55.58,76596.65,0.0,0.98864,1e-05,1.90048]
[1779649793606,55.58,76595.23,0.0,0.98863,1e-05,1.90202]
[1779649796181,55.58,76595.0,0.0,0.98863,1e-05,1.90226]
[1779649796225,55.58,76595.0,0.0,0.98863,1e-05,1.90226]
[1779649796781,55.58,76594.98,0.0,0.98863,1e-05,1.90225]
[1779649796974,55.58,76594.98,0.0,0.98863,1e-05,1.90225]
[1779649797054,55.58,76595.89,0.0,0.98864,1e-05,1.9011]
[1779649802581,55.58,76597.95,0.0,0.98866,1e-05,1.89852]
[1779649802721,55.58,76597.95,0.0,0.98866,1e-05,1.89852]
[1779649803006,55.58,76597.95,0.0,0.98866,1e-05,1.89852]
[1779649803222,55.58,76597.95,0.0,0.98866,1e-05,1.89852]
[1779649803238,55.58,76597.88,0.0,0.98866,1e-05,1.89855]
[1779649808711,55.58,76600.14,0.0,0.98868,1e-05,1.89574]
[1779649809800,55.58,76600.14,0.0,0.98868,1e-05,1.89574]
[1779649809972,55.58,76600.14,0.0,0.98868,1e-05,1.89574]
[1779649810200,55.58,76600.14,0.0,0.98868,1e-05,1.8957]
[1779649810540,55.58,76600.14,0.0,0.98868,1e-05,1.8957]
[1779649810722,55.58,76600.14,0.0,0.98868,1e-05,1.8957]
[1779649812742,55.58,76602.96,0.0,0.9887,1e-05,1.89229]
[1779649817778,55.58,76605.19,0.0,0.98872,1e-05,1.88957]
[1779649819052,55.58,76605.19,0.0,0.98872,1e-05,1.88957]
[1779649819221,55.58,76605.19,0.0,0.98872,1e-05,1.88957]
[1779649819255,55.58,76604.98,0.0,0.98872,1e-05,1.8898]
[1779649819737,55.58,76604.98,0.0,0.98872,1e-05,1.8898]
[1779649819975,55.58,76604.98,0.0,0.98872,1e-05,1.8898]
[1779649825833,55.57,76604.42,0.0,0.98871,1e-05,1.89038]
[1779649830273,55.57,76604.49,0.0,0.98872,1e-05,1.89027]
[1779649830468,55.57,76604.41,0.0,0.98871,1e-05,1.89034]
[1779649832882,55.57,76607.4,0.0,0.98875,1e-05,1.88516]
[1779649833662,55.57,76607.4,0.0,0.98875,1e-05,1.88516]
[1779649833719,55.57,76607.4,0.0,0.98875,1e-05,1.88516]
[1779649833890,55.57,76611.82,0.0,0.98879,1e-05,1.8799]
[1779649834617,55.57,76611.82,0.0,0.98879,1e-05,1.8799]
[1779649834719,55.57,76611.82,0.0,0.98879,1e-05,1.8799]
[1779649840939,55.57,76614.06,0.0,0.9888,1e-05,1.87728]
[1779649846981,55.57,76614.13,0.0,0.9888,1e-05,1.87724]
[1779649848995,55.57,76611.85,0.0,0.98879,1e-05,1.87996]
[1779649855037,55.57,76611.84,0.0,0.98879,1e-05,1.87999]
[1779649856044,55.57,76614.02,0.0,0.9888,1e-05,1.87742]
[1779649860180,55.57,76614.08,0.0,0.9888,1e-05,1.87737]
[1779649860221,55.57,76614.08,0.0,0.9888,1e-05,1.87737]
[1779649864501,55.58,76614.17,0.0,0.9888,1e-05,1.87731]
[1779649864736,55.58,76614.17,0.0,0.9888,1e-05,1.87731]
[1779649865107,55.58,76604.62,0.0,0.98872,1e-05,1.88865]
[1779649866243,55.58,76604.62,0.0,0.98872,1e-05,1.88865]
[1779649866290,55.58,76599.73,0.0,0.98868,1e-05,1.89447]
[1779649866473,55.58,76599.73,0.0,0.98868,1e-05,1.89447]
[1779649872156,55.57,76597.9,0.0,0.98867,1e-05,1.89651]
[1779649878199,55.57,76597.88,0.0,0.98867,1e-05,1.89639]
[1779649883234,55.57,76597.56,0.0,0.98867,1e-05,1.89665]
[1779649884241,55.57,76600.4,0.0,0.98869,1e-05,1.89324]
[1779649887818,55.57,76601.49,0.0,0.9887,1e-05,1.89191]
[1779649887971,55.57,76601.49,0.0,0.9887,1e-05,1.89191]
[1779649888269,55.57,76601.46,0.0,0.9887,1e-05,1.89192]
[1779649888411,55.57,76601.46,0.0,0.9887,1e-05,1.89192]
[1779649888475,55.57,76601.46,0.0,0.9887,1e-05,1.89192]
[1779649888815,55.57,76601.46,0.0,0.9887,1e-05,1.89192]
[1779649890284,55.57,76599.43,0.0,0.98868,1e-05,1.89431]
[1779649895319,55.57,76599.22,0.0,0.98869,1e-05,1.89289]
[1779649897894,55.57,76598.09,0.0,0.98868,1e-05,1.8942]
[1779649897971,55.57,76598.09,0.0,0.98868,1e-05,1.8942]
[1779649898340,55.57,76596.83,0.0,0.98867,1e-05,1.89569]
[1779649899213,55.57,76596.83,0.0,0.98867,1e-05,1.89569]
[1779649899224,55.57,76596.83,0.0,0.98867,1e-05,1.89569]
[1779649905389,55.57,76596.71,0.0,0.98867,1e-05,1.89568]
[1779649910742,55.57,76596.32,0.0,0.98867,1e-05,1.89606]
[1779649910971,55.57,76596.32,0.0,0.98867,1e-05,1.89606]
[1779649911056,55.57,76596.29,0.0,0.98867,1e-05,1.89606]
[1779649911643,55.57,76596.29,0.0,0.98867,1e-05,1.89606]
[1779649911722,55.57,76596.29,0.0,0.98867,1e-05,1.89606]
[1779649917562,55.57,76596.4,0.0,0.98867,1e-05,1.89583]
[1779649917726,55.57,76596.4,0.0,0.98867,1e-05,1.89583]
[1779649917997,55.57,76596.4,0.0,0.98867,1e-05,1.89583]
[1779649918221,55.57,76596.4,0.0,0.98867,1e-05,1.89583]
[1779649918298,55.57,76596.31,0.0,0.98867,1e-05,1.8959]
[1779649919487,55.57,76593.92,0.0,0.98865,1e-05,1.89873]
[1779649922377,55.57,76592.92,0.0,0.98864,1e-05,1.89988]
[1779649922474,55.57,76592.92,0.0,0.98864,1e-05,1.89988]
[1779649922508,55.57,76590.63,0.0,0.98862,1e-05,1.90259]
[1779649927543,55.57,76592.42,0.0,0.98864,1e-05,1.9003]
[1779649928471,55.57,76592.42,0.0,0.98864,1e-05,1.9003]
[1779649928719,55.57,76592.42,0.0,0.98864,1e-05,1.9003]
[1779649929315,55.57,76592.42,0.0,0.98864,1e-05,1.9003]
[1779649928821,55.57,76592.42,0.0,0.98864,1e-05,1.90028]
[1779649929475,55.57,76592.42,0.0,0.98864,1e-05,1.90028]
[1779649935599,55.57,76592.85,0.0,0.98865,1e-05,1.8996]
[1779649937587,55.57,76593.94,0.0,0.98865,1e-05,1.89828]
[1779649937723,55.57,76593.94,0.0,0.98865,1e-05,1.89828]
[1779649938223,55.57,76593.94,0.0,0.98865,1e-05,1.89828]
[1779649938324,55.57,76597.84,0.0,0.98869,1e-05,1.89359]
[1779649940220,55.57,76597.99,0.0,0.98869,1e-05,1.89342]
[1779649940321,55.57,76597.99,0.0,0.98869,1e-05,1.8934]
[1779649945670,55.57,76597.77,0.0,0.98869,1e-05,1.89361]
[1779649948497,55.57,76596.92,0.0,0.98868,1e-05,1.8946]
[1779649948723,55.57,76596.92,0.0,0.98868,1e-05,1.8946]
[1779649949591,55.57,76596.95,0.0,0.98868,1e-05,1.89455]
[1779649954733,55.57,76596.8,0.0,0.98869,1e-05,1.89307]
[1779649959768,55.56,76596.85,0.0,0.98869,1e-05,1.89295]
[1779649962789,55.56,76595.23,0.0,0.98868,1e-05,1.89485]
[1779649967403,55.56,76595.2,0.0,0.98868,1e-05,1.89487]
[1779649967469,55.56,76595.21,0.0,0.98868,1e-05,1.89481]
[1779649968412,55.56,76595.21,0.0,0.98868,1e-05,1.89481]
[1779649967815,55.56,76595.21,0.0,0.98868,1e-05,1.89479]
[1779649968471,55.56,76595.21,0.0,0.98868,1e-05,1.89479]
[1779649975985,55.56,76595.21,0.0,0.98868,1e-05,1.89476]
[1779649977654,55.56,76595.14,0.0,0.98868,1e-05,1.89475]
[1779649977725,55.56,76595.14,0.0,0.98868,1e-05,1.89475]
[1779649980915,55.56,76597.01,0.0,0.98869,1e-05,1.89247]
[1779649984219,55.56,76597.07,0.0,0.98869,1e-05,1.89239]
[1779649984278,55.56,76596.91,0.0,0.98869,1e-05,1.89257]
[1779649991288,55.56,76597.0,0.0,0.98869,1e-05,1.89245]
[1779649991469,55.56,76597.0,0.0,0.98869,1e-05,1.89244]
[1779650001108,55.56,76596.38,0.0,0.98869,1e-05,1.89317]
[1779650004219,55.56,76596.38,0.0,0.98869,1e-05,1.89315]
[1779650007184,55.56,76593.99,0.0,0.98867,1e-05,1.89598]
[1779650007232,55.56,76593.99,0.0,0.98867,1e-05,1.89598]
[1779650007286,55.56,76593.67,0.0,0.98867,1e-05,1.89636]
[1779650012769,55.56,76593.41,0.0,0.98867,1e-05,1.89505]
[1779650012969,55.56,76593.41,0.0,0.98867,1e-05,1.89505]
[1779650020189,55.56,76591.27,0.0,0.98866,1e-05,1.89754]
[1779650021196,55.56,76583.87,0.0,0.98859,1e-05,1.90639]
[1779650022203,55.56,76579.98,0.0,0.98856,1e-05,1.91104]
[1779650022586,55.56,76579.98,0.0,0.98856,1e-05,1.91104]
[1779650022723,55.56,76579.98,0.0,0.98856,1e-05,1.91104]
[1779650023950,55.56,76579.68,0.0,0.98856,1e-05,1.91137]
[1779650023972,55.56,76579.68,0.0,0.98856,1e-05,1.91137]
[1779650024217,55.56,76579.44,0.0,0.98856,1e-05,1.91162]
[1779650029252,55.56,76576.43,0.0,0.98853,1e-05,1.91507]
[1779650034009,55.56,76575.39,0.0,0.98852,1e-05,1.91617]
[1779650034223,55.56,76575.39,0.0,0.98852,1e-05,1.91617]
[1779650034403,55.56,76575.39,0.0,0.98852,1e-05,1.91617]
[1779650034471,55.56,76575.39,0.0,0.98852,1e-05,1.91617]
[1779650034448,55.56,76575.39,0.0,0.98853,1e-05,1.91613]
[1779650038016,55.56,76575.4,0.0,0.98853,1e-05,1.91601]
[1779650043952,55.56,76575.44,0.0,0.98853,1e-05,1.91579]
[1779650043973,55.56,76575.44,0.0,0.98853,1e-05,1.91579]
[1779650046372,55.56,76572.12,0.0,0.9885,1e-05,1.91966]
[1779650046733,55.56,76572.12,0.0,0.9885,1e-05,1.91966]
[1779650046972,55.56,76572.12,0.0,0.9885,1e-05,1.91966]
[1779650047379,55.56,76568.64,0.0,0.98847,1e-05,1.92382]
[1779650048378,55.56,76568.64,0.0,0.98847,1e-05,1.92382]
[1779650048473,55.56,76568.64,0.0,0.98847,1e-05,1.92382]
[1779650048479,55.56,76566.33,0.0,0.98845,1e-05,1.92657]
[1779650050343,55.56,76565.76,0.0,0.98845,1e-05,1.92721]
[1779650050470,55.56,76565.76,0.0,0.98845,1e-05,1.92721]
[1779650056442,55.55,76562.89,0.0,0.98843,1e-05,1.93029]
[1779650060303,55.55,76563.15,0.0,0.98843,1e-05,1.92987]
[1779650060469,55.55,76563.15,0.0,0.98843,1e-05,1.92987]
[1779650061594,55.55,76563.62,0.0,0.98843,1e-05,1.92913]
[1779650061719,55.55,76563.62,0.0,0.98843,1e-05,1.92913]
[1779650062484,55.55,76563.59,0.0,0.98843,1e-05,1.92912]
[1779650069534,55.55,76561.4,0.0,0.98842,1e-05,1.9314]
[1779650071288,55.55,76561.4,0.0,0.98842,1e-05,1.9314]
[1779650071473,55.55,76561.4,0.0,0.98842,1e-05,1.9314]
[1779650072809,55.55,76561.4,0.0,0.98843,1e-05,1.92968]
[1779650072974,55.55,76561.4,0.0,0.98843,1e-05,1.92968]
[1779650073074,55.55,76561.44,0.0,0.98843,1e-05,1.92958]
[1779650079604,55.55,76563.55,0.0,0.98845,1e-05,1.92666]
[1779650088667,55.54,76562.08,0.0,0.98844,1e-05,1.92801]
[1779650090038,55.54,76562.08,0.0,0.98844,1e-05,1.92801]
[1779650090226,55.54,76562.08,0.0,0.98844,1e-05,1.92801]
[1779650091322,55.54,76556.72,0.0,0.98839,1e-05,1.93435]
[1779650092325,55.54,76556.72,0.0,0.98839,1e-05,1.93435]
[1779650092471,55.54,76556.72,0.0,0.98839,1e-05,1.93435]
[1779650092424,55.54,76552.69,0.0,0.98836,1e-05,1.93919]
[1779650097730,55.54,76549.97,0.0,0.98834,1e-05,1.94213]
[1779650102650,55.54,76549.42,0.0,0.98834,1e-05,1.94249]
[1779650102722,55.54,76549.42,0.0,0.98834,1e-05,1.94249]
[1779650104799,55.54,76544.06,0.0,0.98829,1e-05,1.9488]
[1779650106353,55.54,76544.06,0.0,0.98829,1e-05,1.9488]
[1779650106470,55.54,76544.06,0.0,0.98829,1e-05,1.9488]
[1779650106455,55.54,76545.21,0.0,0.9883,1e-05,1.94721]
[1779650111848,55.53,76545.89,0.0,0.98831,1e-05,1.94594]
[1779650117890,55.53,76548.21,0.0,0.98834,1e-05,1.94259]
[1779650120911,55.53,76543.24,0.0,0.98829,1e-05,1.94841]
[1779650121918,55.53,76539.41,0.0,0.98826,1e-05,1.953]
[1779650123326,55.53,76539.41,0.0,0.98826,1e-05,1.953]
[1779650123469,55.53,76539.41,0.0,0.98826,1e-05,1.953]
[1779650128967,55.53,76538.9,0.0,0.98826,1e-05,1.9529]
[1779650130176,55.53,76538.9,0.0,0.98826,1e-05,1.9529]
[1779650130221,55.53,76538.9,0.0,0.98826,1e-05,1.9529]
[1779650130778,55.52,76538.22,0.0,0.98826,1e-05,1.95352]
[1779650130970,55.52,76538.22,0.0,0.98826,1e-05,1.95352]
[1779650130981,55.52,76538.14,0.0,0.98826,1e-05,1.95362]
[1779650136016,55.52,76540.83,0.0,0.98829,1e-05,1.94821]
[1779650141051,55.52,76538.09,0.0,0.98827,1e-05,1.95107]
[1779650145440,55.52,76538.09,0.0,0.98827,1e-05,1.95107]
[1779650147092,55.52,76534.48,0.0,0.98825,1e-05,1.95488]
[1779650153135,55.51,76537.49,0.0,0.98828,1e-05,1.95055]
[1779650156156,55.51,76541.08,0.0,0.98831,1e-05,1.94585]
[1779650157965,55.51,76541.98,0.0,0.98832,1e-05,1.94465]
[1779650158223,55.51,76541.98,0.0,0.98832,1e-05,1.94465]
[1779650158324,55.51,76541.98,0.0,0.98832,1e-05,1.94447]
[1779650164212,55.51,76541.38,0.0,0.98832,1e-05,1.94475]
[1779650165219,55.5,76535.43,0.0,0.98827,1e-05,1.95184]
[1779650170254,55.5,76533.54,0.0,0.98826,1e-05,1.95361]
[1779650176296,55.5,76532.65,0.0,0.98825,1e-05,1.95407]
[1779650181331,55.5,76532.58,0.0,0.98825,1e-05,1.95364]
[1779650187373,55.49,76530.27,0.0,0.98824,1e-05,1.95587]
[1779650191401,55.49,76527.34,0.0,0.98823,1e-05,1.95742]
[1779650197444,55.49,76525.82,0.0,0.98822,1e-05,1.95866]
[1779650198426,55.49,76525.82,0.0,0.98822,1e-05,1.95866]
[1779650201295,55.48,76526.46,0.0,0.98822,1e-05,1.95754]
[1779650201473,55.48,76534.85,0.0,0.9883,1e-05,1.94715]
[1779650202480,55.48,76540.43,0.0,0.98835,1e-05,1.94025]
[1779650203487,55.48,76543.73,0.0,0.98838,1e-05,1.93616]
[1779650204218,55.48,76543.73,0.0,0.98838,1e-05,1.93616]
[1779650204470,55.48,76543.73,0.0,0.98838,1e-05,1.93616]
[1779650204494,55.48,76544.66,0.0,0.98838,1e-05,1.93496]
[1779650208521,55.48,76540.97,0.0,0.98835,1e-05,1.93919]
[1779650210537,55.48,76554.34,0.0,0.98847,1e-05,1.9228]
[1779650211543,55.48,76557.8,0.0,0.9885,1e-05,1.91857]
[1779650215411,55.48,76557.7,0.0,0.9885,1e-05,1.91859]
[1779650215470,55.48,76557.7,0.0,0.9885,1e-05,1.91859]
[1779650217589,55.48,76566.92,0.0,0.98858,1e-05,1.90736]
[1779650218596,55.48,76578.16,0.0,0.98867,1e-05,1.89386]
[1779650219603,55.48,76579.79,0.0,0.98869,1e-05,1.89192]
[1779650225111,55.48,76579.97,0.0,0.98869,1e-05,1.89173]
[1779650225223,55.48,76579.97,0.0,0.98869,1e-05,1.89173]
[1779650225321,55.48,76579.97,0.0,0.98869,1e-05,1.89175]
[1779650225774,55.48,76579.97,0.0,0.98869,1e-05,1.89175]
[1779650225969,55.48,76579.97,0.0,0.98869,1e-05,1.89175]
[1779650230685,55.48,76588.25,0.0,0.98876,1e-05,1.88192]
[1779650232699,55.48,76589.48,0.0,0.98877,1e-05,1.88051]
[1779650235904,55.48,76589.53,0.0,0.98877,1e-05,1.8805]
[1779650235971,55.48,76589.53,0.0,0.98877,1e-05,1.8805]
[1779650236072,55.48,76589.64,0.0,0.98877,1e-05,1.88039]
[1779650237004,55.48,76589.64,0.0,0.98877,1e-05,1.88039]
[1779650237219,55.48,76589.64,0.0,0.98877,1e-05,1.88039]
[1779650242768,55.48,76590.07,0.0,0.98877,1e-05,1.88006]
[1779650247804,55.48,76590.72,0.0,0.98878,1e-05,1.87941]
[1779650252839,55.48,76590.64,0.0,0.98878,1e-05,1.87806]
[1779650256867,55.48,76585.37,0.0,0.98874,1e-05,1.88444]
[1779650260088,55.48,76583.91,0.0,0.98873,1e-05,1.88621]
[1779650260222,55.48,76583.91,0.0,0.98873,1e-05,1.88621]
[1779650260322,55.48,76584.05,0.0,0.98873,1e-05,1.88607]
[1779650261249,55.48,76584.05,0.0,0.98873,1e-05,1.88607]
[1779650261470,55.48,76584.05,0.0,0.98873,1e-05,1.88607]
[1779650262493,55.48,76584.11,0.0,0.98873,1e-05,1.88602]
[1779650269958,55.48,76581.05,0.0,0.9887,1e-05,1.8898]
[1779650276000,55.48,76581.75,0.0,0.98871,1e-05,1.88909]
[1779650279497,55.48,76582.52,0.0,0.98871,1e-05,1.88823]
[1779650279561,55.49,76600.79,0.0,0.98886,1e-05,1.86663]
[1779650280033,55.49,76630.98,0.0,0.98911,1e-05,1.83124]
[1779650281041,55.49,76634.1,0.0,0.98913,1e-05,1.82775]
[1779650282624,55.49,76634.1,0.0,0.98913,1e-05,1.82775]
[1779650286076,55.49,76640.57,0.0,0.98918,1e-05,1.82092]
[1779650287083,55.49,76643.72,0.0,0.98921,1e-05,1.81743]
[1779650288109,55.49,76650.35,0.0,0.98926,1e-05,1.80993]
[1779650289110,55.49,76656.04,0.0,0.9893,1e-05,1.80356]
[1779650292131,55.5,76652.16,0.0,0.98927,1e-05,1.80854]
[1779650297166,55.5,76654.16,0.0,0.98928,1e-05,1.80706]
[1779650299180,55.5,76660.24,0.0,0.98933,1e-05,1.8004]
[1779650299774,55.5,76660.24,0.0,0.98933,1e-05,1.8004]
[1779650299981,55.5,76660.24,0.0,0.98933,1e-05,1.8004]
[1779650300187,55.5,76660.63,0.0,0.98933,1e-05,1.80013]
[1779650303204,55.51,76661.13,0.0,0.98933,1e-05,1.7999]
[1779650303219,55.51,76661.13,0.0,0.98933,1e-05,1.7999]
[1779650310257,55.51,76656.09,0.0,0.98928,1e-05,1.80702]
[1779650311264,55.51,76650.7,0.0,0.98924,1e-05,1.81185]
[1779650312271,55.52,76646.21,0.0,0.98921,1e-05,1.81718]
[1779650313498,55.52,76646.21,0.0,0.98921,1e-05,1.81718]
[1779650313723,55.52,76646.21,0.0,0.98921,1e-05,1.81718]
[1779650313575,55.52,76643.33,0.0,0.98918,1e-05,1.82078]
[1779650314947,55.52,76643.67,0.0,0.98918,1e-05,1.82038]
[1779650314971,55.52,76643.67,0.0,0.98918,1e-05,1.82038]
[1779650320327,55.52,76644.51,0.0,0.98919,1e-05,1.82013]
[1779650323368,55.52,76643.68,0.0,0.98918,1e-05,1.82133]
[1779650323476,55.52,76643.68,0.0,0.98918,1e-05,1.82133]
[1779650323576,55.52,76643.6,0.0,0.98918,1e-05,1.82166]
[1779650324785,55.52,76643.6,0.0,0.98918,1e-05,1.82166]
[1779650324971,55.52,76643.58,0.0,0.98918,1e-05,1.82168]
[1779650329773,55.53,76643.44,0.0,0.98917,1e-05,1.8223]
[1779650329972,55.53,76643.54,0.0,0.98917,1e-05,1.8223]
[1779650330397,55.53,76644.9,0.0,0.98918,1e-05,1.82095]
[1779650331789,55.53,76644.9,0.0,0.98918,1e-05,1.82095]
[1779650331971,55.53,76644.45,0.0,0.98918,1e-05,1.82159]
[1779650336491,55.53,76644.18,0.0,0.98917,1e-05,1.82236]
[1779650336722,55.53,76644.18,0.0,0.98917,1e-05,1.82236]
[1779650336761,55.53,76644.16,0.0,0.98917,1e-05,1.82249]
[1779650336987,55.53,76644.16,0.0,0.98917,1e-05,1.82249]
[1779650337221,55.53,76644.16,0.0,0.98917,1e-05,1.82249]
[1779650342485,55.54,76643.65,0.0,0.98916,1e-05,1.82374]
[1779650347520,55.54,76644.11,0.0,0.98916,1e-05,1.82375]
[1779650350535,55.54,76646.01,0.0,0.98918,1e-05,1.82176]
[1779650350724,55.54,76646.01,0.0,0.98918,1e-05,1.82176]
[1779650350540,55.54,76646.98,0.0,0.98918,1e-05,1.82075]
[1779650351381,55.54,76646.98,0.0,0.98918,1e-05,1.82075]
[1779650351470,55.54,76646.98,0.0,0.98918,1e-05,1.82075]
[1779650351549,55.54,76646.81,0.0,0.98918,1e-05,1.82106]
[1779650352555,55.54,76643.17,0.0,0.98915,1e-05,1.82539]
[1779650357550,55.55,76643.1,0.0,0.98915,1e-05,1.82589]
[1779650357723,55.55,76643.1,0.0,0.98915,1e-05,1.82589]
[1779650357823,55.55,76643.52,0.0,0.98915,1e-05,1.82551]
[1779650358366,55.55,76643.52,0.0,0.98915,1e-05,1.82551]
[1779650358473,55.55,76643.52,0.0,0.98915,1e-05,1.82551]
[1779650362624,55.55,76634.7,0.0,0.98907,1e-05,1.83628]
[1779650363632,55.55,76632.84,0.0,0.98906,1e-05,1.83853]
[1779650364567,55.55,76632.84,0.0,0.98906,1e-05,1.83853]
[1779650364723,55.55,76632.84,0.0,0.98906,1e-05,1.83853]
[1779650364823,55.55,76632.36,0.0,0.98905,1e-05,1.83917]
[1779650365634,55.55,76632.36,0.0,0.98905,1e-05,1.83917]
[1779650365720,55.55,76632.36,0.0,0.98905,1e-05,1.83917]
[1779650373702,55.55,76632.43,0.0,0.98906,1e-05,1.83826]
[1779650377039,55.56,76632.45,0.0,0.98906,1e-05,1.83848]
[1779650377220,55.56,76632.45,0.0,0.98906,1e-05,1.83848]
[1779650377716,55.56,76632.45,0.0,0.98906,1e-05,1.83848]
[1779650377813,55.56,76632.45,0.0,0.98906,1e-05,1.83856]
[1779650377971,55.56,76632.45,0.0,0.98906,1e-05,1.83856]
[1779650383772,55.56,76632.53,0.0,0.98905,1e-05,1.83895]
[1779650385549,55.56,76631.5,0.0,0.98905,1e-05,1.84023]
[1779650385724,55.56,76631.5,0.0,0.98905,1e-05,1.84023]
[1779650385786,55.56,76630.41,0.0,0.98904,1e-05,1.84157]
[1779650386502,55.56,76630.41,0.0,0.98904,1e-05,1.84157]
[1779650386721,55.56,76630.41,0.0,0.98904,1e-05,1.84157]
[1779650391828,55.56,76630.79,0.0,0.98904,1e-05,1.84155]
[1779650396679,55.56,76629.06,0.0,0.98902,1e-05,1.84383]
[1779650396726,55.56,76629.06,0.0,0.98902,1e-05,1.84383]
[1779650396862,55.56,76628.32,0.0,0.98901,1e-05,1.84476]
[1779650398344,55.56,76628.32,0.0,0.98901,1e-05,1.84476]
[1779650398470,55.56,76628.32,0.0,0.98901,1e-05,1.84476]
[1779650398877,55.57,76625.35,0.0,0.98899,1e-05,1.84836]
[1779650402612,55.57,76622.85,0.0,0.98897,1e-05,1.85139]
[1779650402728,55.57,76622.85,0.0,0.98897,1e-05,1.85139]
[1779650403261,55.57,76622.74,0.0,0.98897,1e-05,1.85161]
[1779650403472,55.57,76622.74,0.0,0.98897,1e-05,1.85161]
[1779650403574,55.57,76622.88,0.0,0.98897,1e-05,1.85149]
[1779650408947,55.57,76624.68,0.0,0.98898,1e-05,1.8496]
[1779650410810,55.57,76624.68,0.0,0.98898,1e-05,1.8496]
[1779650410973,55.57,76625.27,0.0,0.98898,1e-05,1.84896]
[1779650418010,55.57,76625.64,0.0,0.98899,1e-05,1.8489]
[1779650423616,55.57,76626.96,0.0,0.98899,1e-05,1.84755]
[1779650423722,55.57,76626.96,0.0,0.98899,1e-05,1.84755]
[1779650423813,55.57,76626.66,0.0,0.98899,1e-05,1.848]
[1779650424876,55.57,76626.66,0.0,0.98899,1e-05,1.848]
[1779650424972,55.57,76626.33,0.0,0.98899,1e-05,1.84839]
[1779650431801,55.57,76626.68,0.0,0.98899,1e-05,1.84824]
[1779650436141,55.58,76613.33,0.0,0.98889,1e-05,1.86271]
[1779650437148,55.58,76607.24,0.0,0.98884,1e-05,1.86991]
[1779650438155,55.58,76603.0,0.0,0.9888,1e-05,1.87493]
[1779650439995,55.58,76601.35,0.0,0.98879,1e-05,1.87688]
[1779650440220,55.58,76601.35,0.0,0.98879,1e-05,1.87688]
[1779650440222,55.58,76599.78,0.0,0.98877,1e-05,1.87874]
[1779650441459,55.58,76599.78,0.0,0.98877,1e-05,1.87874]
[1779650441475,55.58,76599.78,0.0,0.98877,1e-05,1.87874]
[1779650442183,55.58,76596.93,0.0,0.98875,1e-05,1.88211]
[1779650443347,55.58,76596.93,0.0,0.98875,1e-05,1.88211]
[1779650443412,55.58,76600.02,0.0,0.98878,1e-05,1.87843]
[1779650449232,55.58,76600.64,0.0,0.98878,1e-05,1.87765]
[1779650451246,55.58,76603.27,0.0,0.9888,1e-05,1.87454]
[1779650452096,55.58,76603.27,0.0,0.9888,1e-05,1.87454]
[1779650452221,55.58,76603.27,0.0,0.9888,1e-05,1.87454]
[1779650452253,55.58,76603.3,0.0,0.9888,1e-05,1.87451]
[1779650453456,55.58,76603.3,0.0,0.9888,1e-05,1.87451]
[1779650453474,55.58,76603.3,0.0,0.9888,1e-05,1.87451]
[1779650458295,55.58,76606.87,0.0,0.98883,1e-05,1.87031]
[1779650460235,55.58,76607.5,0.0,0.98884,1e-05,1.86957]
[1779650460471,55.58,76607.5,0.0,0.98884,1e-05,1.86957]
[1779650460754,55.58,76607.5,0.0,0.98884,1e-05,1.86957]
[1779650460824,55.58,76607.64,0.0,0.98884,1e-05,1.86944]
[1779650460973,55.58,76607.64,0.0,0.98884,1e-05,1.86944]
[1779650463830,55.58,76610.29,0.0,0.98886,1e-05,1.86633]
[1779650469626,55.58,76611.78,0.0,0.98887,1e-05,1.86469]
[1779650469721,55.58,76611.78,0.0,0.98887,1e-05,1.86469]
[1779650469725,55.58,76611.17,0.0,0.98887,1e-05,1.86544]
[1779650471116,55.58,76611.09,0.0,0.98887,1e-05,1.86554]
[1779650471224,55.58,76611.09,0.0,0.98887,1e-05,1.86554]
[1779650478713,55.58,76609.07,0.0,0.98885,1e-05,1.86803]
[1779650478721,55.58,76609.07,0.0,0.98885,1e-05,1.86803]
[1779650478814,55.58,76609.26,0.0,0.98885,1e-05,1.86783]
[1779650480187,55.58,76609.33,0.0,0.98885,1e-05,1.86775]
[1779650480222,55.58,76609.33,0.0,0.98885,1e-05,1.86775]
[1779650486947,55.58,76609.3,0.0,0.98885,1e-05,1.8678]
[1779650490636,55.58,76609.32,0.0,0.98885,1e-05,1.86785]
[1779650490720,55.58,76609.32,0.0,0.98885,1e-05,1.86785]
[1779650490786,55.58,76609.3,0.0,0.98885,1e-05,1.86791]
[1779650491594,55.58,76609.3,0.0,0.98885,1e-05,1.86791]
[1779650491721,55.58,76609.3,0.0,0.98885,1e-05,1.86791]
[1779650501600,55.58,76608.75,0.0,0.98885,1e-05,1.86712]
[1779650502166,55.58,76608.75,0.0,0.98885,1e-05,1.86712]
[1779650502221,55.58,76608.75,0.0,0.98885,1e-05,1.86712]
[1779650502607,55.58,76608.69,0.0,0.98885,1e-05,1.8672]
[1779650503448,55.58,76608.69,0.0,0.98885,1e-05,1.8672]
[1779650503475,55.58,76608.69,0.0,0.98885,1e-05,1.8672]
[1779650509423,55.58,76609.21,0.0,0.98886,1e-05,1.86663]
[1779650509470,55.58,76609.21,0.0,0.98886,1e-05,1.86663]
[1779650509657,55.58,76612.9,0.0,0.98889,1e-05,1.86231]
[1779650510764,55.58,76612.9,0.0,0.98889,1e-05,1.86231]
[1779650510973,55.58,76612.9,0.0,0.98889,1e-05,1.86231]
[1779650510865,55.58,76617.94,0.0,0.98893,1e-05,1.85641]
[1779650515097,55.58,76618.62,0.0,0.98893,1e-05,1.85573]
[1779650515223,55.58,76618.62,0.0,0.98893,1e-05,1.85573]
[1779650515699,55.58,76618.95,0.0,0.98894,1e-05,1.85537]
[1779650519823,55.58,76620.44,0.0,0.98895,1e-05,1.85369]
[1779650519971,55.58,76620.44,0.0,0.98895,1e-05,1.85369]
[1779650527620,55.58,76620.06,0.0,0.98894,1e-05,1.8544]
[1779650528667,55.58,76619.12,0.0,0.98893,1e-05,1.85562]
[1779650528720,55.58,76619.12,0.0,0.98893,1e-05,1.85562]
[1779650528987,55.58,76619.25,0.0,0.98894,1e-05,1.8555]
[1779650530570,55.58,76619.52,0.0,0.98894,1e-05,1.85522]
[1779650530721,55.58,76619.52,0.0,0.98894,1e-05,1.85522]
[1779650536847,55.59,76618.74,0.0,0.98893,1e-05,1.85639]
[1779650541881,55.59,76620.41,0.0,0.98894,1e-05,1.8546]
[1779650548931,55.59,76620.18,0.0,0.98894,1e-05,1.85513]
[1779650553298,55.59,76620.25,0.0,0.98895,1e-05,1.85363]
[1779650553470,55.59,76620.25,0.0,0.98895,1e-05,1.85363]
[1779650553972,55.59,76620.25,0.0,0.98895,1e-05,1.85363]
[1779650553978,55.59,76620.25,0.0,0.98895,1e-05,1.85368]
[1779650559004,55.59,76620.22,0.0,0.98894,1e-05,1.85393]
[1779650567062,55.59,76619.25,0.0,0.98893,1e-05,1.85542]
[1779650571111,55.59,76619.78,0.0,0.98894,1e-05,1.85488]
[1779650571227,55.59,76619.78,0.0,0.98894,1e-05,1.85488]
[1779650577132,55.59,76617.7,0.0,0.98892,1e-05,1.85763]
[1779650580557,55.59,76618.34,0.0,0.98892,1e-05,1.85694]
[1779650580723,55.59,76618.34,0.0,0.98892,1e-05,1.85694]
[1779650581160,55.6,76613.34,0.0,0.98888,1e-05,1.86289]
[1779650582595,55.6,76613.34,0.0,0.98888,1e-05,1.86289]
[1779650582720,55.6,76613.34,0.0,0.98888,1e-05,1.86289]
[1779650582799,55.6,76606.25,0.0,0.98882,1e-05,1.8713]
[1779650585435,55.6,76606.04,0.0,0.98882,1e-05,1.87155]
[1779650585476,55.6,76606.04,0.0,0.98882,1e-05,1.87155]
[1779650590368,55.6,76606.94,0.0,0.98883,1e-05,1.87053]
[1779650590471,55.6,76606.94,0.0,0.98883,1e-05,1.87053]
[1779650591345,55.6,76606.84,0.0,0.98883,1e-05,1.87066]
[1779650591469,55.6,76606.84,0.0,0.98883,1e-05,1.87066]
[1779650591548,55.6,76606.84,0.0,0.98883,1e-05,1.87067]
[1779650597136,55.6,76605.7,0.0,0.98882,1e-05,1.87207]
[1779650600298,55.6,76611.47,0.0,0.98886,1e-05,1.8662]
[1779650601359,55.6,76611.47,0.0,0.98886,1e-05,1.8662]
[1779650601475,55.6,76611.47,0.0,0.98886,1e-05,1.8662]
[1779650603039,55.6,76611.89,0.0,0.98886,1e-05,1.86572]
[1779650603070,55.6,76612.1,0.0,0.98886,1e-05,1.86552]
[1779650603221,55.6,76612.1,0.0,0.98886,1e-05,1.86552]
[1779650606003,55.6,76612.16,0.0,0.98886,1e-05,1.86546]
[1779650606222,55.6,76612.35,0.0,0.98887,1e-05,1.86528]
[1779650611375,55.6,76613.29,0.0,0.98888,1e-05,1.8627]
[1779650621445,55.6,76614.62,0.0,0.98889,1e-05,1.86132]
[1779650627487,55.62,76612.47,0.0,0.98886,1e-05,1.86623]
[1779650631046,55.62,76612.47,0.0,0.98886,1e-05,1.86623]
[1779650631225,55.62,76612.47,0.0,0.98886,1e-05,1.86623]
[1779650632482,55.63,76612.39,0.0,0.98884,1e-05,1.86817]
[1779650632725,55.63,76612.39,0.0,0.98884,1e-05,1.86817]
[1779650632826,55.63,76612.39,0.0,0.98884,1e-05,1.86909]
[1779650636539,55.64,76610.57,0.0,0.98882,1e-05,1.87215]
[1779650636722,55.64,76610.57,0.0,0.98882,1e-05,1.87215]
[1779650645613,55.67,76609.75,0.0,0.98878,1e-05,1.87758]
[1779650649129,55.67,76612.44,0.0,0.98879,1e-05,1.87528]
[1779650649224,55.67,76612.44,0.0,0.98879,1e-05,1.87528]
[1779650651503,55.68,76611.73,0.0,0.98878,1e-05,1.87744]
[1779650651722,55.68,76611.73,0.0,0.98878,1e-05,1.87744]
[1779650651823,55.68,76611.58,0.0,0.98877,1e-05,1.8785]
[1779650662734,55.71,76611.78,0.0,0.98874,1e-05,1.88304]
[1779650663741,55.71,76615.53,0.0,0.98877,1e-05,1.8786]
[1779650664908,55.71,76615.53,0.0,0.98877,1e-05,1.8786]
[1779650664957,55.71,76615.53,0.0,0.98877,1e-05,1.8786]
[1779650664970,55.71,76615.53,0.0,0.98877,1e-05,1.8786]
[1779650670790,55.72,76616.87,0.0,0.98877,1e-05,1.87912]
[1779650673345,55.72,76616.75,0.0,0.98878,1e-05,1.87765]
[1779650673472,55.72,76616.75,0.0,0.98878,1e-05,1.87765]
[1779650675286,55.72,76616.79,0.0,0.98878,1e-05,1.87758]
[1779650675480,55.72,76616.79,0.0,0.98878,1e-05,1.87758]
[1779650675578,55.72,76616.79,0.0,0.98878,1e-05,1.87757]
[1779650681867,55.72,76616.58,0.0,0.98878,1e-05,1.87769]
[1779650687911,55.72,76614.75,0.0,0.98876,1e-05,1.87975]
[1779650688556,55.72,76614.75,0.0,0.98876,1e-05,1.87975]
[1779650688722,55.72,76614.75,0.0,0.98876,1e-05,1.87975]
[1779650693953,55.72,76610.79,0.0,0.98873,1e-05,1.88429]
[1779650699016,55.72,76610.77,0.0,0.98873,1e-05,1.88422]
[1779650699223,55.72,76610.77,0.0,0.98873,1e-05,1.88419]
[1779650701468,55.72,76610.77,0.0,0.98873,1e-05,1.88419]
[1779650701724,55.72,76610.77,0.0,0.98873,1e-05,1.88419]
[1779650702009,55.72,76610.95,0.0,0.98873,1e-05,1.88391]
[1779650711071,55.72,76613.52,0.0,0.98876,1e-05,1.88072]
[1779650712111,55.72,76613.52,0.0,0.98876,1e-05,1.88072]
[1779650712221,55.72,76613.53,0.0,0.98876,1e-05,1.8807]
[1779650715969,55.72,76613.53,0.0,0.98876,1e-05,1.8807]
[1779650716107,55.72,76606.22,0.0,0.9887,1e-05,1.88933]
[1779650716220,55.72,76606.22,0.0,0.9887,1e-05,1.88933]
[1779650717114,55.72,76602.31,0.0,0.98866,1e-05,1.89395]
[1779650718660,55.72,76602.28,0.0,0.98866,1e-05,1.89395]
[1779650718721,55.72,76602.28,0.0,0.98866,1e-05,1.89395]
[1779650719128,55.72,76601.65,0.0,0.98866,1e-05,1.89467]
[1779650728191,55.72,76600.22,0.0,0.98865,1e-05,1.89603]
[1779650729532,55.72,76600.15,0.0,0.98865,1e-05,1.89608]
[1779650729719,55.72,76600.15,0.0,0.98865,1e-05,1.89608]
[1779650739269,55.71,76598.83,0.0,0.98865,1e-05,1.89571]
[1779650748618,55.71,76598.93,0.0,0.98865,1e-05,1.89546]
[1779650749971,55.71,76598.01,0.0,0.98864,1e-05,1.89635]
[1779650752501,55.71,76597.92,0.0,0.98864,1e-05,1.89639]
[1779650752720,55.71,76597.92,0.0,0.98864,1e-05,1.89639]
[1779650752820,55.71,76597.89,0.0,0.98864,1e-05,1.89639]
[1779650758401,55.71,76595.04,0.0,0.98862,1e-05,1.89959]
[1779650764442,55.71,76594.92,0.0,0.98862,1e-05,1.89951]
[1779650768980,55.71,76597.1,0.0,0.98864,1e-05,1.89679]
[1779650769223,55.71,76597.1,0.0,0.98864,1e-05,1.89679]
[1779650775520,55.71,76597.6,0.0,0.98865,1e-05,1.89596]
[1779650777542,55.71,76597.63,0.0,0.98865,1e-05,1.89589]
[1779650783577,55.7,76595.88,0.0,0.98863,1e-05,1.89778]
[1779650785591,55.7,76589.43,0.0,0.98858,1e-05,1.90543]
[1779650788050,55.7,76587.58,0.0,0.98856,1e-05,1.9076]
[1779650788223,55.7,76587.58,0.0,0.98856,1e-05,1.9076]
[1779650788151,55.7,76587.52,0.0,0.98856,1e-05,1.90758]
[1779650788975,55.7,76587.52,0.0,0.98856,1e-05,1.90758]
[1779650789222,55.7,76587.52,0.0,0.98856,1e-05,1.90758]
[1779650795661,55.7,76585.95,0.0,0.98856,1e-05,1.90754]
[1779650799180,55.7,76585.93,0.0,0.98856,1e-05,1.90753]
[1779650799222,55.7,76585.93,0.0,0.98856,1e-05,1.90753]
[1779650799689,55.7,76583.85,0.0,0.98855,1e-05,1.9099]
[1779650800513,55.7,76583.85,0.0,0.98855,1e-05,1.9099]
[1779650800721,55.7,76583.85,0.0,0.98855,1e-05,1.9099]
[1779650806738,55.7,76584.13,0.0,0.98855,1e-05,1.90926]
[1779650808402,55.7,76583.53,0.0,0.98855,1e-05,1.90994]
[1779650808472,55.7,76583.53,0.0,0.98855,1e-05,1.90994]
[1779650809074,55.7,76583.53,0.0,0.98855,1e-05,1.90994]
[1779650809225,55.7,76583.53,0.0,0.98855,1e-05,1.90994]
[1779650809175,55.7,76583.71,0.0,0.98855,1e-05,1.90965]
[1779650814794,55.7,76585.66,0.0,0.98857,1e-05,1.90714]
[1779650819831,55.7,76582.97,0.0,0.98854,1e-05,1.91022]
[1779650820838,55.7,76578.95,0.0,0.98851,1e-05,1.91501]
[1779650822852,55.7,76575.48,0.0,0.98848,1e-05,1.91911]
[1779650823471,55.7,76575.48,0.0,0.98848,1e-05,1.91911]
[1779650823724,55.7,76575.48,0.0,0.98848,1e-05,1.91911]
[1779650824115,55.7,76575.48,0.0,0.98848,1e-05,1.91911]
[1779650824223,55.7,76575.48,0.0,0.98848,1e-05,1.91911]
[1779650824216,55.7,76575.78,0.0,0.98848,1e-05,1.91865]
[1779650825873,55.7,76580.5,0.0,0.98852,1e-05,1.91292]
[1779650831915,55.69,76581.74,0.0,0.98854,1e-05,1.91115]
[1779650836950,55.69,76581.69,0.0,0.98854,1e-05,1.91101]
[1779650841618,55.69,76580.66,0.0,0.98853,1e-05,1.91212]
[1779650841726,55.69,76580.66,0.0,0.98853,1e-05,1.91212]
[1779650841820,55.69,76580.66,0.0,0.98853,1e-05,1.91208]
[1779650842577,55.69,76580.66,0.0,0.98853,1e-05,1.91208]
[1779650842720,55.69,76580.66,0.0,0.98853,1e-05,1.91208]
[1779650846245,55.69,76579.32,0.0,0.98852,1e-05,1.91352]
[1779650852056,55.69,76580.42,0.0,0.98854,1e-05,1.91029]
[1779650853064,55.69,76575.62,0.0,0.9885,1e-05,1.91603]
[1779650856856,55.69,76573.44,0.0,0.98848,1e-05,1.91849]
[1779650856975,55.69,76573.44,0.0,0.98848,1e-05,1.91849]
[1779650857093,55.69,76573.24,0.0,0.98848,1e-05,1.91868]
[1779650857883,55.69,76573.24,0.0,0.98848,1e-05,1.91868]
[1779650857978,55.69,76573.24,0.0,0.98848,1e-05,1.91868]
[1779650868170,55.68,76573.7,0.0,0.98849,1e-05,1.91754]
[1779650873205,55.68,76575.09,0.0,0.9885,1e-05,1.91565]
[1779650875067,55.68,76574.85,0.0,0.9885,1e-05,1.9159]
[1779650875224,55.68,76574.85,0.0,0.9885,1e-05,1.9159]
[1779650875225,55.68,76574.92,0.0,0.9885,1e-05,1.91578]
[1779650875838,55.68,76574.92,0.0,0.9885,1e-05,1.91578]
[1779650875982,55.68,76574.92,0.0,0.9885,1e-05,1.91578]
[1779650881261,55.68,76576.83,0.0,0.98852,1e-05,1.91325]
[1779650883675,55.68,76577.98,0.0,0.98853,1e-05,1.91181]
[1779650883725,55.68,76577.98,0.0,0.98853,1e-05,1.91181]
[1779650884282,55.68,76576.1,0.0,0.98851,1e-05,1.91404]
[1779650884659,55.68,76576.1,0.0,0.98851,1e-05,1.91404]
[1779650884723,55.68,76576.1,0.0,0.98851,1e-05,1.91404]
[1779650890324,55.68,76579.79,0.0,0.98855,1e-05,1.90942]
[1779650895359,55.68,76580.7,0.0,0.98856,1e-05,1.90818]
[1779650896195,55.68,76580.7,0.0,0.98856,1e-05,1.90818]
[1779650896224,55.68,76580.7,0.0,0.98856,1e-05,1.90818]
[1779650896366,55.68,76580.69,0.0,0.98856,1e-05,1.90816]
[1779650896958,55.68,76580.69,0.0,0.98856,1e-05,1.90816]
[1779650896980,55.68,76580.69,0.0,0.98856,1e-05,1.90816]
[1779650904422,55.68,76580.7,0.0,0.98856,1e-05,1.90787]
[1779650907365,55.68,76580.74,0.0,0.98856,1e-05,1.90778]
[1779650907474,55.68,76580.74,0.0,0.98856,1e-05,1.90778]
[1779650907955,55.68,76580.74,0.0,0.98856,1e-05,1.90778]
[1779650907982,55.68,76580.74,0.0,0.98856,1e-05,1.90778]
[1779650908057,55.68,76580.74,0.0,0.98856,1e-05,1.90767]
[1779650909145,55.68,76580.74,0.0,0.98856,1e-05,1.90767]
[1779650913485,55.67,76577.91,0.0,0.98855,1e-05,1.90927]
[1779650915020,55.67,76577.91,0.0,0.98855,1e-05,1.90927]
[1779650915225,55.67,76577.91,0.0,0.98855,1e-05,1.90927]
[1779650920534,55.67,76578.37,0.0,0.98855,1e-05,1.90846]
[1779650929597,55.67,76578.29,0.0,0.98855,1e-05,1.90828]
[1779650930604,55.67,76574.18,0.0,0.98852,1e-05,1.91319]
[1779650933031,55.67,76574.26,0.0,0.98852,1e-05,1.91305]
[1779650933222,55.67,76574.26,0.0,0.98852,1e-05,1.91305]
[1779650933237,55.67,76574.47,0.0,0.98852,1e-05,1.91273]
[1779650933803,55.67,76574.47,0.0,0.98852,1e-05,1.91273]
[1779650933978,55.67,76574.47,0.0,0.98852,1e-05,1.91273]
[1779650944702,55.67,76575.4,0.0,0.98853,1e-05,1.91118]
[1779650949736,55.67,76576.16,0.0,0.98854,1e-05,1.91006]
[1779650951278,55.67,76576.16,0.0,0.98854,1e-05,1.91006]
[1779650951380,55.67,76576.23,0.0,0.98854,1e-05,1.90988]
[1779650951473,55.67,76576.23,0.0,0.98854,1e-05,1.90988]
[1779650952193,55.67,76576.23,0.0,0.98854,1e-05,1.90988]
[1779650952224,55.67,76576.23,0.0,0.98854,1e-05,1.90988]
[1779650952245,55.67,76576.23,0.0,0.98854,1e-05,1.90984]
[1779650957793,55.67,76576.11,0.0,0.98854,1e-05,1.90976]
[1779650958813,55.66,76569.53,0.0,0.98849,1e-05,1.91764]
[1779650959816,55.66,76560.22,0.0,0.98841,1e-05,1.92882]
[1779650960823,55.66,76558.71,0.0,0.9884,1e-05,1.93057]
[1779650962041,55.66,76558.71,0.0,0.9884,1e-05,1.93057]
[1779650962796,55.66,76559.83,0.0,0.98841,1e-05,1.92905]
[1779650964178,55.66,76559.8,0.0,0.98841,1e-05,1.92908]
[1779650964223,55.66,76559.8,0.0,0.98841,1e-05,1.92908]
[1779650964389,55.66,76559.8,0.0,0.98841,1e-05,1.92891]
[1779650966562,55.66,76560.48,0.0,0.98841,1e-05,1.92801]
[1779650966726,55.66,76560.48,0.0,0.98841,1e-05,1.92801]
[1779650971901,55.66,76560.63,0.0,0.98843,1e-05,1.9257]
[1779650974858,55.66,76560.77,0.0,0.98843,1e-05,1.92535]
[1779650974974,55.66,76560.77,0.0,0.98843,1e-05,1.92535]
[1779650975075,55.66,76561.06,0.0,0.98843,1e-05,1.92492]
[1779650976936,55.66,76564.52,0.0,0.98846,1e-05,1.92056]
[1779650978570,55.66,76564.56,0.0,0.98846,1e-05,1.92043]
[1779650978733,55.66,76564.56,0.0,0.98846,1e-05,1.92043]
[1779650982978,55.65,76569.61,0.0,0.98851,1e-05,1.91392]
[1779650984838,55.65,76567.43,0.0,0.98849,1e-05,1.91647]
[1779650984973,55.65,76567.43,0.0,0.98849,1e-05,1.91647]
[1779650984992,55.65,76567.5,0.0,0.98849,1e-05,1.91632]
[1779650986388,55.65,76567.5,0.0,0.98849,1e-05,1.91632]
[1779650986472,55.65,76567.5,0.0,0.98849,1e-05,1.91632]
[1779650996083,55.65,76572.05,0.0,0.98854,1e-05,1.91004]
[1779651001118,55.65,76572.24,0.0,0.98854,1e-05,1.90954]
[1779651003132,55.65,76576.29,0.0,0.98858,1e-05,1.90457]
[1779651004930,55.65,76578.0,0.0,0.98859,1e-05,1.90248]
[1779651004971,55.65,76578.0,0.0,0.98859,1e-05,1.90248]
[1779651005314,55.65,76578.0,0.0,0.98859,1e-05,1.90248]
[1779651005470,55.65,76578.0,0.0,0.98859,1e-05,1.90248]
[1779651005363,55.65,76579.07,0.0,0.9886,1e-05,1.90116]
[1779651009174,55.64,76581.88,0.0,0.98862,1e-05,1.89766]
[1779651009678,55.64,76581.88,0.0,0.98862,1e-05,1.89766]
[1779651009722,55.64,76581.88,0.0,0.98862,1e-05,1.89766]
[1779651010856,55.64,76581.79,0.0,0.98862,1e-05,1.89774]
[1779651010980,55.64,76581.79,0.0,0.98862,1e-05,1.89774]
[1779651011188,55.64,76581.96,0.0,0.98863,1e-05,1.89751]
[1779651019244,55.64,76581.71,0.0,0.98862,1e-05,1.89763]
[1779651022560,55.64,76582.19,0.0,0.98863,1e-05,1.89704]
[1779651022723,55.64,76582.19,0.0,0.98863,1e-05,1.89704]
[1779651028309,55.64,76583.14,0.0,0.98864,1e-05,1.89581]
[1779651033349,55.64,76583.16,0.0,0.98865,1e-05,1.89416]
[1779651038383,55.64,76583.24,0.0,0.98865,1e-05,1.89405]
[1779651043419,55.64,76582.7,0.0,0.98864,1e-05,1.89469]
[1779651047870,55.64,76582.74,0.0,0.98864,1e-05,1.89464]
[1779651047969,55.64,76582.74,0.0,0.98864,1e-05,1.89464]
[1779651050595,55.64,76583.64,0.0,0.98865,1e-05,1.89357]
[1779651050722,55.64,76583.64,0.0,0.98865,1e-05,1.89357]
[1779651055503,55.64,76583.56,0.0,0.98865,1e-05,1.89368]
[1779651061547,55.64,76583.74,0.0,0.98865,1e-05,1.89349]
[1779651066582,55.64,76581.99,0.0,0.98864,1e-05,1.8956]
[1779651067828,55.64,76581.99,0.0,0.98864,1e-05,1.8956]
[1779651067971,55.64,76581.99,0.0,0.98864,1e-05,1.8956]
[1779651067978,55.64,76581.99,0.0,0.98864,1e-05,1.89561]
[1779651068649,55.64,76581.99,0.0,0.98864,1e-05,1.89561]
[1779651068721,55.64,76581.99,0.0,0.98864,1e-05,1.89561]
[1779651076653,55.64,76581.74,0.0,0.98863,1e-05,1.89592]
[1779651084709,55.64,76581.44,0.0,0.98863,1e-05,1.8963]
[1779651089744,55.64,76581.86,0.0,0.98864,1e-05,1.89583]
[1779651092219,55.64,76582.4,0.0,0.98864,1e-05,1.89519]
[1779651092471,55.64,76582.4,0.0,0.98864,1e-05,1.89519]
[1779651092552,55.64,76582.43,0.0,0.98865,1e-05,1.89358]
[1779651093114,55.64,76582.43,0.0,0.98865,1e-05,1.89358]
[1779651093221,55.64,76582.43,0.0,0.98865,1e-05,1.89358]
[1779651100528,55.64,76582.02,0.0,0.98865,1e-05,1.89413]
[1779651100722,55.64,76581.59,0.0,0.98864,1e-05,1.89467]
[1779651101338,55.64,76581.59,0.0,0.98864,1e-05,1.89467]
[1779651101472,55.64,76581.59,0.0,0.98864,1e-05,1.89467]
[1779651101559,55.64,76581.71,0.0,0.98864,1e-05,1.89455]
[1779651106863,55.64,76581.57,0.0,0.98864,1e-05,1.89478]
[1779651114497,55.64,76582.34,0.0,0.98865,1e-05,1.89391]
[1779651114719,55.64,76582.34,0.0,0.98865,1e-05,1.89396]
[1779651117298,55.64,76582.34,0.0,0.98865,1e-05,1.89396]
[1779651117469,55.64,76582.34,0.0,0.98865,1e-05,1.89396]
[1779651117570,55.64,76582.34,0.0,0.98865,1e-05,1.894]
[1779651122975,55.65,76582.4,0.0,0.98865,1e-05,1.894]
[1779651125415,55.65,76581.5,0.0,0.98864,1e-05,1.89508]
[1779651125471,55.65,76581.5,0.0,0.98864,1e-05,1.89508]
[1779651128010,55.65,76578.13,0.0,0.98861,1e-05,1.89915]
[1779651129552,55.65,76578.13,0.0,0.98861,1e-05,1.89915]
[1779651129573,55.65,76574.63,0.0,0.98858,1e-05,1.90333]
[1779651129725,55.65,76574.63,0.0,0.98858,1e-05,1.90333]
[1779651131164,55.65,76573.93,0.0,0.98857,1e-05,1.90417]
[1779651131220,55.65,76573.93,0.0,0.98857,1e-05,1.90417]
[1779651131241,55.65,76574.09,0.0,0.98858,1e-05,1.90396]
[1779651138080,55.64,76573.99,0.0,0.98858,1e-05,1.90398]
[1779651143115,55.65,76575.01,0.0,0.98858,1e-05,1.90312]
[1779651146274,55.65,76574.93,0.0,0.98858,1e-05,1.9032]
[1779651146470,55.65,76574.93,0.0,0.98858,1e-05,1.9032]
[1779651152178,55.65,76575.02,0.0,0.98859,1e-05,1.90131]
[1779651157213,55.64,76574.85,0.0,0.98859,1e-05,1.90139]
[1779651162248,55.64,76574.81,0.0,0.98859,1e-05,1.90127]
[1779651167283,55.64,76574.81,0.0,0.98859,1e-05,1.90112]
[1779651170304,55.64,76571.88,0.0,0.98857,1e-05,1.90453]
[1779651171311,55.64,76567.51,0.0,0.98853,1e-05,1.90974]
[1779651172318,55.64,76565.22,0.0,0.98851,1e-05,1.91245]
[1779651173936,55.64,76565.21,0.0,0.98851,1e-05,1.91241]
[1779651173968,55.64,76565.21,0.0,0.98851,1e-05,1.91241]
[1779651174332,55.64,76564.21,0.0,0.98851,1e-05,1.91356]
[1779651174872,55.64,76564.21,0.0,0.98851,1e-05,1.91356]
[1779651174980,55.64,76564.21,0.0,0.98851,1e-05,1.91356]
[1779651178359,55.64,76560.79,0.0,0.98848,1e-05,1.91746]
[1779651182490,55.64,76559.98,0.0,0.98847,1e-05,1.91825]
[1779651182652,55.64,76560.01,0.0,0.98847,1e-05,1.91815]
[1779651182719,55.64,76560.01,0.0,0.98847,1e-05,1.91815]
[1779651183118,55.64,76560.01,0.0,0.98847,1e-05,1.91815]
[1779651183222,55.64,76560.01,0.0,0.98847,1e-05,1.91815]
[1779651183395,55.64,76560.0,0.0,0.98847,1e-05,1.9181]
[1779651186416,55.64,76557.98,0.0,0.98846,1e-05,1.92035]
[1779651188106,55.64,76556.53,0.0,0.98845,1e-05,1.92204]
[1779651188220,55.64,76556.53,0.0,0.98845,1e-05,1.92204]
[1779651188430,55.64,76556.77,0.0,0.98845,1e-05,1.92168]
[1779651188701,55.64,76556.77,0.0,0.98845,1e-05,1.92168]
[1779651188723,55.64,76556.77,0.0,0.98845,1e-05,1.92168]
[1779651196486,55.63,76556.2,0.0,0.98845,1e-05,1.92178]
[1779651200514,55.63,76558.29,0.0,0.98847,1e-05,1.91895]
[1779651201554,55.63,76558.29,0.0,0.98847,1e-05,1.91895]
[1779651201621,55.63,76562.51,0.0,0.9885,1e-05,1.91379]
[1779651201720,55.63,76562.51,0.0,0.9885,1e-05,1.91379]
[1779651202494,55.63,76562.51,0.0,0.9885,1e-05,1.91379]
[1779651202528,55.63,76562.65,0.0,0.98851,1e-05,1.91356]
[1779651202723,55.63,76562.65,0.0,0.98851,1e-05,1.91356]
[1779651206977,55.63,76562.76,0.0,0.98851,1e-05,1.91317]
[1779651207224,55.63,76562.76,0.0,0.98851,1e-05,1.91317]
[1779651208026,55.63,76563.19,0.0,0.98851,1e-05,1.91258]
[1779651208219,55.63,76563.19,0.0,0.98851,1e-05,1.91258]
[1779651208570,55.63,76563.21,0.0,0.98851,1e-05,1.91249]
[1779651213605,55.63,76567.26,0.0,0.98856,1e-05,1.9057]
[1779651213864,55.63,76567.26,0.0,0.98856,1e-05,1.9057]
[1779651213971,55.63,76567.26,0.0,0.98856,1e-05,1.9057]
[1779651214612,55.63,76569.34,0.0,0.98858,1e-05,1.90314]
[1779651219647,55.62,76568.78,0.0,0.98857,1e-05,1.90355]
[1779651221661,55.62,76566.55,0.0,0.98856,1e-05,1.90612]
[1779651226330,55.62,76566.08,0.0,0.98855,1e-05,1.90646]
[1779651227726,55.62,76566.53,0.0,0.98856,1e-05,1.90586]
[1779651227972,55.62,76566.55,0.0,0.98856,1e-05,1.90579]
[1779651228727,55.62,76566.55,0.0,0.98856,1e-05,1.90579]
[1779651229717,55.62,76568.01,0.0,0.98857,1e-05,1.90393]
[1779651230725,55.62,76569.57,0.0,0.98859,1e-05,1.90201]
[1779651233368,55.62,76569.57,0.0,0.98859,1e-05,1.90201]
[1779651233470,55.62,76569.57,0.0,0.98859,1e-05,1.90201]
[1779651239116,55.62,76569.35,0.0,0.98859,1e-05,1.90201]
[1779651239221,55.62,76569.35,0.0,0.98859,1e-05,1.90201]
[1779651239321,55.62,76566.5,0.0,0.98856,1e-05,1.90534]
[1779651239789,55.62,76563.61,0.0,0.98854,1e-05,1.90877]
[1779651244721,55.62,76562.26,0.0,0.98853,1e-05,1.91023]
[1779651245100,55.62,76562.31,0.0,0.98853,1e-05,1.91011]
[1779651245222,55.62,76562.31,0.0,0.98853,1e-05,1.91011]
[1779651245247,55.62,76564.6,0.0,0.98855,1e-05,1.9073]
[1779651253892,55.61,76567.07,0.0,0.98857,1e-05,1.90394]
[1779651259934,55.61,76567.73,0.0,0.98858,1e-05,1.9029]
[1779651261948,55.61,76567.59,0.0,0.98858,1e-05,1.90299]
[1779651261976,55.61,76567.59,0.0,0.98858,1e-05,1.90299]
[1779651262955,55.61,76567.68,0.0,0.98858,1e-05,1.90285]
[1779651266405,55.61,76567.68,0.0,0.98858,1e-05,1.90281]
[1779651266470,55.61,76567.68,0.0,0.98858,1e-05,1.90281]
[1779651272567,55.61,76567.7,0.0,0.98858,1e-05,1.90256]
[1779651272729,55.61,76567.7,0.0,0.98858,1e-05,1.90256]
[1779651274491,55.61,76572.13,0.0,0.98863,1e-05,1.89556]
[1779651274730,55.61,76572.13,0.0,0.98863,1e-05,1.89556]
[1779651274526,55.61,76571.36,0.0,0.98862,1e-05,1.89644]
[1779651282903,55.61,76569.93,0.0,0.98861,1e-05,1.89812]
[1779651286416,55.61,76570.0,0.0,0.98861,1e-05,1.8978]
[1779651286469,55.61,76570.0,0.0,0.98861,1e-05,1.8978]
[1779651292158,55.61,76570.17,0.0,0.98862,1e-05,1.89741]
[1779651294114,55.61,76570.85,0.0,0.98862,1e-05,1.89658]
[1779651296766,55.61,76571.31,0.0,0.98863,1e-05,1.89598]
[1779651296972,55.61,76571.67,0.0,0.98863,1e-05,1.89553]
[1779651297193,55.61,76572.09,0.0,0.98863,1e-05,1.895]
[1779651302228,55.61,76573.85,0.0,0.98865,1e-05,1.89279]
[1779651307263,55.61,76576.19,0.0,0.98867,1e-05,1.88994]
[1779651314312,55.61,76576.23,0.0,0.98867,1e-05,1.88983]
[1779651319350,55.61,76576.01,0.0,0.98867,1e-05,1.89007]
[1779651324385,55.61,76576.11,0.0,0.98867,1e-05,1.88994]
[1779651326882,55.61,76576.11,0.0,0.98867,1e-05,1.88994]
[1779651326969,55.61,76576.11,0.0,0.98867,1e-05,1.88994]
[1779651330427,55.61,76580.49,0.0,0.9887,1e-05,1.88473]
[1779651334264,55.61,76581.37,0.0,0.98872,1e-05,1.88215]
[1779651334474,55.61,76581.37,0.0,0.98872,1e-05,1.88215]
[1779651334575,55.61,76581.7,0.0,0.98872,1e-05,1.88178]
[1779651339671,55.61,76582.78,0.0,0.98873,1e-05,1.88056]
[1779651342722,55.61,76583.45,0.0,0.98874,1e-05,1.87985]
[1779651345313,55.61,76582.7,0.0,0.98873,1e-05,1.88079]
[1779651345472,55.61,76582.7,0.0,0.98873,1e-05,1.88079]
[1779651345572,55.61,76582.7,0.0,0.98873,1e-05,1.88083]
[1779651354595,55.61,76585.28,0.0,0.98875,1e-05,1.87797]
[1779651355602,55.61,76589.42,0.0,0.98878,1e-05,1.87308]
[1779651360637,55.61,76590.09,0.0,0.98879,1e-05,1.87245]
[1779651360986,55.61,76590.09,0.0,0.98879,1e-05,1.87245]
[1779651361223,55.61,76590.09,0.0,0.98879,1e-05,1.87245]
[1779651366679,55.61,76592.62,0.0,0.98881,1e-05,1.86968]
[1779651369013,55.61,76592.62,0.0,0.98881,1e-05,1.86968]
[1779651377756,55.61,76592.57,0.0,0.98881,1e-05,1.87013]
[1779651382790,55.61,76594.78,0.0,0.98882,1e-05,1.86771]
[1779651384521,55.61,76594.54,0.0,0.98882,1e-05,1.86803]
[1779651384724,55.61,76594.54,0.0,0.98882,1e-05,1.86803]
[1779651384806,55.62,76594.65,0.0,0.98882,1e-05,1.86794]
[1779651385422,55.62,76594.65,0.0,0.98882,1e-05,1.86794]
[1779651385472,55.62,76594.65,0.0,0.98882,1e-05,1.86794]
[1779651390848,55.62,76593.21,0.0,0.98881,1e-05,1.86986]
[1779651395883,55.62,76593.36,0.0,0.98882,1e-05,1.86828]
[1779651397897,55.62,76589.81,0.0,0.98879,1e-05,1.87256]
[1779651402011,55.62,76590.05,0.0,0.98879,1e-05,1.87236]
[1779651402222,55.62,76590.05,0.0,0.98879,1e-05,1.87236]
[1779651402795,55.62,76590.05,0.0,0.98879,1e-05,1.87236]
[1779651402842,55.62,76590.05,0.0,0.98879,1e-05,1.87242]
[1779651402976,55.62,76590.05,0.0,0.98879,1e-05,1.87242]
[1779651410988,55.62,76589.64,0.0,0.98878,1e-05,1.87314]
[1779651416023,55.62,76588.87,0.0,0.98878,1e-05,1.87419]
[1779651417057,55.62,76588.87,0.0,0.98878,1e-05,1.87419]
[1779651417224,55.62,76588.87,0.0,0.98878,1e-05,1.87419]
[1779651417326,55.62,76588.85,0.0,0.98877,1e-05,1.87424]
[1779651418008,55.62,76588.85,0.0,0.98877,1e-05,1.87424]
[1779651418228,55.62,76588.85,0.0,0.98877,1e-05,1.87424]
[1779651424836,55.62,76589.75,0.0,0.98878,1e-05,1.87334]
[1779651424937,55.62,76589.75,0.0,0.98878,1e-05,1.87334]
[1779651424975,55.62,76589.75,0.0,0.98878,1e-05,1.87334]
[1779651425402,55.62,76589.75,0.0,0.98878,1e-05,1.87334]
[1779651425474,55.62,76589.75,0.0,0.98878,1e-05,1.87334]
[1779651425554,55.62,76589.81,0.0,0.98878,1e-05,1.87336]
[1779651431135,55.62,76589.83,0.0,0.98878,1e-05,1.87348]
[1779651437165,55.62,76589.19,0.0,0.98877,1e-05,1.8743]
[1779651437221,55.62,76589.19,0.0,0.98877,1e-05,1.8743]
[1779651437673,55.62,76589.19,0.0,0.98877,1e-05,1.8743]
[1779651437726,55.62,76589.19,0.0,0.98877,1e-05,1.8743]
[1779651437825,55.62,76589.29,0.0,0.98877,1e-05,1.87432]
[1779651443219,55.63,76588.08,0.0,0.98876,1e-05,1.87589]
[1779651444680,55.63,76588.08,0.0,0.98876,1e-05,1.87589]
[1779651444728,55.63,76588.08,0.0,0.98876,1e-05,1.87589]
[1779651444827,55.63,76586.82,0.0,0.98875,1e-05,1.87744]
[1779651445095,55.63,76586.82,0.0,0.98875,1e-05,1.87744]
[1779651445223,55.63,76586.82,0.0,0.98875,1e-05,1.87744]
[1779651450268,55.63,76586.32,0.0,0.98875,1e-05,1.87815]
[1779651455765,55.63,76586.63,0.0,0.98876,1e-05,1.87628]
[1779651455804,55.63,76586.63,0.0,0.98876,1e-05,1.87637]
[1779651455975,55.63,76586.63,0.0,0.98876,1e-05,1.87637]
[1779651456760,55.63,76586.63,0.0,0.98876,1e-05,1.87637]
[1779651456974,55.63,76584.44,0.0,0.98874,1e-05,1.87899]
[1779651460338,55.63,76588.75,0.0,0.98878,1e-05,1.87396]
[1779651464043,55.63,76589.34,0.0,0.98878,1e-05,1.87338]
[1779651464223,55.63,76589.34,0.0,0.98878,1e-05,1.87338]
[1779651464642,55.63,76589.34,0.0,0.98878,1e-05,1.87338]
[1779651464723,55.63,76589.34,0.0,0.98878,1e-05,1.87338]
[1779651464743,55.63,76589.17,0.0,0.98878,1e-05,1.87365]
[1779651471416,55.63,76589.3,0.0,0.98878,1e-05,1.87373]
[1779651477218,55.63,76589.28,0.0,0.98878,1e-05,1.87386]
[1779651486520,55.63,76591.62,0.0,0.98879,1e-05,1.87151]
[1779651490668,55.63,76593.58,0.0,0.98881,1e-05,1.8693]
[1779651490726,55.63,76593.58,0.0,0.98881,1e-05,1.8693]
[1779651490765,55.63,76593.66,0.0,0.98881,1e-05,1.86929]
[1779651491341,55.63,76593.66,0.0,0.98881,1e-05,1.86929]
[1779651491475,55.63,76593.66,0.0,0.98881,1e-05,1.86929]
[1779651499610,55.64,76593.22,0.0,0.9888,1e-05,1.87016]
[1779651504646,55.64,76587.51,0.0,0.98875,1e-05,1.8771]
[1779651507112,55.64,76586.78,0.0,0.98875,1e-05,1.87801]
[1779651507235,55.64,76586.78,0.0,0.98875,1e-05,1.87801]
[1779651507707,55.64,76586.78,0.0,0.98875,1e-05,1.87801]
[1779651507724,55.64,76586.78,0.0,0.98875,1e-05,1.87801]
[1779651507809,55.64,76586.06,0.0,0.98874,1e-05,1.87889]
[1779651511155,55.64,76584.16,0.0,0.98872,1e-05,1.8812]
[1779651513780,55.64,76584.09,0.0,0.98873,1e-05,1.87972]
[1779651513974,55.64,76584.09,0.0,0.98873,1e-05,1.87972]
[1779651513981,55.64,76584.09,0.0,0.98873,1e-05,1.87972]
[1779651514015,55.64,76585.51,0.0,0.98874,1e-05,1.87807]
[1779651514220,55.64,76585.51,0.0,0.98874,1e-05,1.87807]
[1779651522775,55.64,76587.18,0.0,0.98876,1e-05,1.8763]
[1779651525796,55.64,76590.55,0.0,0.98878,1e-05,1.8724]
[1779651526547,55.64,76590.55,0.0,0.98878,1e-05,1.8724]
[1779651526722,55.64,76590.55,0.0,0.98878,1e-05,1.8724]
[1779651526803,55.64,76590.47,0.0,0.98878,1e-05,1.87253]
[1779651527307,55.64,76590.47,0.0,0.98878,1e-05,1.87253]
[1779651527475,55.64,76590.47,0.0,0.98878,1e-05,1.87253]
[1779651534859,55.64,76590.59,0.0,0.98878,1e-05,1.87288]
[1779651543922,55.65,76590.58,0.0,0.98878,1e-05,1.87318]
[1779651548957,55.65,76590.09,0.0,0.98877,1e-05,1.87391]
[1779651551995,55.65,76590.09,0.0,0.98877,1e-05,1.87391]
[1779651552222,55.65,76590.09,0.0,0.98877,1e-05,1.87391]
[1779651553012,55.65,76590.09,0.0,0.98877,1e-05,1.87391]
[1779651552223,55.65,76590.09,0.0,0.98877,1e-05,1.874]
[1779651553228,55.65,76590.09,0.0,0.98877,1e-05,1.874]
[1779651559027,55.65,76590.19,0.0,0.98877,1e-05,1.87409]
[1779651564062,55.65,76590.12,0.0,0.98877,1e-05,1.87433]
[1779651571112,55.65,76590.19,0.0,0.98878,1e-05,1.87287]
[1779651576148,55.65,76590.4,0.0,0.98878,1e-05,1.87279]
[1779651578844,55.65,76590.39,0.0,0.98878,1e-05,1.87283]
[1779651578969,55.65,76590.39,0.0,0.98878,1e-05,1.87283]
[1779651584204,55.65,76590.45,0.0,0.98878,1e-05,1.873]
[1779651592260,55.65,76590.65,0.0,0.98878,1e-05,1.87304]
[1779651597295,55.65,76590.85,0.0,0.98878,1e-05,1.87298]
[1779651603337,55.66,76595.47,0.0,0.98882,1e-05,1.86774]
[1779651608375,55.66,76597.27,0.0,0.98883,1e-05,1.86585]
[1779651609635,55.66,76597.27,0.0,0.98883,1e-05,1.86585]
[1779651609723,55.66,76597.27,0.0,0.98883,1e-05,1.86585]
[1779651609904,55.66,76597.27,0.0,0.98883,1e-05,1.86594]
[1779651610617,55.66,76597.27,0.0,0.98883,1e-05,1.86594]
[1779651610731,55.66,76597.27,0.0,0.98883,1e-05,1.86594]
[1779651616434,55.66,76603.46,0.0,0.98888,1e-05,1.85892]
[1779651617438,55.66,76606.91,0.0,0.98891,1e-05,1.85492]
[1779651620558,55.66,76609.02,0.0,0.98892,1e-05,1.85256]
[1779651620736,55.66,76609.02,0.0,0.98892,1e-05,1.85256]
[1779651620832,55.66,76608.86,0.0,0.98892,1e-05,1.85288]
[1779651621431,55.66,76608.86,0.0,0.98892,1e-05,1.85288]
[1779651621473,55.66,76608.86,0.0,0.98892,1e-05,1.85288]
[1779651626500,55.66,76609.62,0.0,0.98892,1e-05,1.85229]
[1779651627508,55.66,76612.46,0.0,0.98895,1e-05,1.84902]
[1779651630529,55.66,76622.68,0.0,0.98903,1e-05,1.83728]
[1779651632543,55.67,76626.32,0.0,0.98907,1e-05,1.83166]
[1779651634557,55.67,76631.79,0.0,0.98911,1e-05,1.82551]
[1779651636182,55.67,76632.37,0.0,0.98911,1e-05,1.82495]
[1779651636225,55.67,76632.37,0.0,0.98911,1e-05,1.82495]
[1779651636571,55.67,76632.79,0.0,0.98912,1e-05,1.82457]
[1779651637267,55.67,76632.79,0.0,0.98912,1e-05,1.82457]
[1779651637473,55.67,76632.79,0.0,0.98912,1e-05,1.82457]
[1779651643621,55.67,76633.68,0.0,0.98912,1e-05,1.82429]
[1779651646642,55.67,76637.12,0.0,0.98914,1e-05,1.82063]
[1779651648723,55.68,76636.88,0.0,0.98914,1e-05,1.82102]
[1779651648972,55.68,76636.88,0.0,0.98914,1e-05,1.82102]
[1779651649028,55.68,76636.89,0.0,0.98914,1e-05,1.82124]
[1779651649846,55.68,76636.89,0.0,0.98914,1e-05,1.82124]
[1779651649979,55.68,76636.89,0.0,0.98914,1e-05,1.82124]
[1779651652685,55.68,76644.62,0.0,0.9892,1e-05,1.81266]
[1779651655025,55.68,76646.07,0.0,0.98921,1e-05,1.81111]
[1779651655072,55.68,76646.75,0.0,0.98921,1e-05,1.8106]
[1779651655225,55.68,76646.75,0.0,0.98921,1e-05,1.8106]
[1779651656104,55.68,76646.75,0.0,0.98921,1e-05,1.8106]
[1779651655705,55.68,76646.91,0.0,0.98922,1e-05,1.81041]
[1779651656223,55.68,76646.91,0.0,0.98922,1e-05,1.81041]
[1779651661747,55.69,76648.07,0.0,0.98922,1e-05,1.80991]
[1779651662754,55.69,76644.56,0.0,0.98919,1e-05,1.81409]
[1779651663761,55.69,76641.26,0.0,0.98916,1e-05,1.81804]
[1779651665134,55.69,76641.26,0.0,0.98916,1e-05,1.81804]
[1779651665223,55.69,76641.87,0.0,0.98917,1e-05,1.81747]
[1779651665775,55.69,76641.53,0.0,0.98916,1e-05,1.81799]
[1779651666446,55.69,76641.53,0.0,0.98916,1e-05,1.81799]
[1779651666475,55.69,76641.53,0.0,0.98916,1e-05,1.81799]
[1779651670810,55.69,76644.17,0.0,0.98918,1e-05,1.81568]
[1779651675845,55.7,76644.28,0.0,0.98918,1e-05,1.81617]
[1779651681887,55.7,76636.96,0.0,0.98911,1e-05,1.82535]
[1779651682898,55.7,76633.53,0.0,0.98908,1e-05,1.82943]
[1779651683865,55.7,76633.53,0.0,0.98908,1e-05,1.82943]
[1779651683978,55.7,76633.53,0.0,0.98908,1e-05,1.82943]
[1779651684073,55.7,76632.73,0.0,0.98908,1e-05,1.83045]
[1779651686031,55.7,76631.78,0.0,0.98907,1e-05,1.83165]
[1779651686072,55.7,76627.86,0.0,0.98904,1e-05,1.8363]
[1779651686221,55.7,76627.86,0.0,0.98904,1e-05,1.8363]
[1779651691964,55.71,76627.9,0.0,0.98904,1e-05,1.83517]
[1779651696851,55.71,76629.17,0.0,0.98905,1e-05,1.83403]
[1779651696974,55.71,76629.17,0.0,0.98905,1e-05,1.83403]
[1779651696999,55.71,76630.85,0.0,0.98906,1e-05,1.83216]
[1779651697977,55.71,76630.85,0.0,0.98906,1e-05,1.83216]
[1779651698221,55.71,76631.31,0.0,0.98907,1e-05,1.83171]
[1779651703041,55.71,76634.46,0.0,0.98909,1e-05,1.82849]
[1779651704016,55.71,76634.46,0.0,0.98909,1e-05,1.82849]
[1779651704221,55.71,76634.46,0.0,0.98909,1e-05,1.82849]
[1779651704048,55.71,76634.98,0.0,0.98909,1e-05,1.82798]
[1779651704826,55.71,76634.98,0.0,0.98909,1e-05,1.82807]
[1779651705936,55.71,76634.98,0.0,0.98909,1e-05,1.82807]
[1779651705974,55.71,76634.98,0.0,0.98909,1e-05,1.82807]
[1779651712105,55.72,76635.09,0.0,0.98909,1e-05,1.82858]
[1779651714354,55.72,76634.91,0.0,0.98909,1e-05,1.82888]
[1779651714471,55.72,76634.91,0.0,0.98909,1e-05,1.82888]
[1779651715126,55.72,76634.9,0.0,0.98908,1e-05,1.82907]
[1779651715662,55.72,76634.9,0.0,0.98908,1e-05,1.82907]
[1779651715722,55.72,76634.9,0.0,0.98908,1e-05,1.82907]
[1779651719079,55.72,76634.79,0.0,0.98908,1e-05,1.82937]
[1779651724189,55.72,76635.15,0.0,0.98908,1e-05,1.82958]
[1779651724741,55.72,76635.15,0.0,0.98908,1e-05,1.82958]
[1779651724971,55.72,76635.15,0.0,0.98908,1e-05,1.82958]
[1779651725196,55.72,76634.72,0.0,0.98908,1e-05,1.83017]
[1779651726286,55.72,76634.69,0.0,0.98908,1e-05,1.8303]
[1779651726475,55.72,76634.69,0.0,0.98908,1e-05,1.8303]
[1779651732245,55.73,76637.28,0.0,0.98909,1e-05,1.82783]
[1779651732545,55.73,76637.28,0.0,0.98909,1e-05,1.82783]
[1779651732720,55.73,76637.28,0.0,0.98909,1e-05,1.82783]
[1779651733252,55.73,76637.75,0.0,0.9891,1e-05,1.82738]
[1779651734255,55.73,76637.75,0.0,0.9891,1e-05,1.82738]
[1779651734472,55.73,76637.75,0.0,0.9891,1e-05,1.82738]
[1779651742316,55.73,76638.67,0.0,0.9891,1e-05,1.82718]
[1779651752225,55.74,76638.71,0.0,0.9891,1e-05,1.82741]
[1779651752471,55.74,76638.71,0.0,0.9891,1e-05,1.82741]
[1779651752561,55.74,76638.71,0.0,0.9891,1e-05,1.82652]
[1779651753310,55.74,76638.71,0.0,0.9891,1e-05,1.82652]
[1779651753475,55.74,76638.71,0.0,0.9891,1e-05,1.82652]
[1779651761451,55.75,76638.63,0.0,0.98909,1e-05,1.82793]
[1779651766486,55.75,76636.03,0.0,0.98907,1e-05,1.83144]
[1779651767493,55.75,76633.72,0.0,0.98905,1e-05,1.83422]
[1779651768806,55.75,76633.72,0.0,0.98905,1e-05,1.83422]
[1779651768971,55.75,76633.72,0.0,0.98905,1e-05,1.83422]
[1779651769003,55.75,76632.5,0.0,0.98904,1e-05,1.83581]
[1779651769721,55.75,76632.5,0.0,0.98904,1e-05,1.83581]
[1779651769973,55.75,76632.5,0.0,0.98904,1e-05,1.83581]
[1779651776111,55.75,76633.02,0.0,0.98904,1e-05,1.83556]
[1779651779878,55.76,76633.69,0.0,0.98904,1e-05,1.83523]
[1779651779969,55.76,76633.69,0.0,0.98904,1e-05,1.83523]
[1779651780047,55.76,76633.69,0.0,0.98904,1e-05,1.83541]
[1779651781412,55.76,76633.69,0.0,0.98904,1e-05,1.83541]
[1779651781475,55.76,76633.69,0.0,0.98904,1e-05,1.83541]
[1779651789647,55.76,76633.77,0.0,0.98903,1e-05,1.83611]
[1779651790654,55.76,76626.21,0.0,0.98897,1e-05,1.845]
[1779651791571,55.76,76626.21,0.0,0.98897,1e-05,1.845]
[1779651791719,55.76,76626.21,0.0,0.98897,1e-05,1.845]
[1779651791944,55.76,76623.79,0.0,0.98895,1e-05,1.84796]
[1779651794348,55.76,76623.71,0.0,0.98895,1e-05,1.84811]
[1779651794473,55.76,76623.71,0.0,0.98895,1e-05,1.84811]
[1779651796307,55.76,76623.71,0.0,0.98895,1e-05,1.84817]
[1779651796726,55.76,76622.78,0.0,0.98894,1e-05,1.84932]
[1779651796828,55.76,76621.63,0.0,0.98893,1e-05,1.85072]
[1779651799743,55.77,76619.41,0.0,0.98891,1e-05,1.85348]
[1779651800750,55.77,76621.01,0.0,0.98893,1e-05,1.85165]
[1779651801757,55.77,76623.91,0.0,0.98895,1e-05,1.84831]
[1779651802657,55.77,76623.91,0.0,0.98895,1e-05,1.84831]
[1779651802736,55.77,76623.91,0.0,0.98895,1e-05,1.84831]
[1779651807799,55.77,76623.54,0.0,0.98894,1e-05,1.84906]
[1779651812834,55.77,76623.44,0.0,0.98895,1e-05,1.8479]
[1779651814724,55.77,76623.44,0.0,0.98895,1e-05,1.84802]
[1779651815565,55.77,76623.44,0.0,0.98895,1e-05,1.84808]
[1779651818684,55.77,76623.44,0.0,0.98895,1e-05,1.84808]
[1779651818723,55.77,76623.44,0.0,0.98895,1e-05,1.84808]
[1779651818786,55.77,76623.44,0.0,0.98895,1e-05,1.84825]
[1779651825925,55.77,76623.64,0.0,0.98895,1e-05,1.84844]
[1779651831967,55.78,76623.92,0.0,0.98895,1e-05,1.84853]
[1779651832814,55.78,76623.92,0.0,0.98895,1e-05,1.84853]
[1779651832975,55.78,76623.92,0.0,0.98895,1e-05,1.84853]
[1779651833233,55.78,76623.92,0.0,0.98895,1e-05,1.84853]
[1779651833321,55.78,76623.92,0.0,0.98894,1e-05,1.84859]
[1779651834226,55.78,76623.92,0.0,0.98894,1e-05,1.84859]
[1779651834321,55.78,76623.92,0.0,0.98894,1e-05,1.84865]
[1779651838011,55.78,76619.71,0.0,0.98891,1e-05,1.85381]
[1779651840499,55.78,76619.81,0.0,0.98891,1e-05,1.85374]
[1779651840729,55.78,76619.81,0.0,0.98891,1e-05,1.85374]
[1779651846132,55.78,76620.37,0.0,0.98891,1e-05,1.85337]
[1779651847707,55.78,76619.98,0.0,0.98891,1e-05,1.85393]
[1779651847723,55.78,76619.98,0.0,0.98891,1e-05,1.85393]
[1779651848733,55.78,76620.05,0.0,0.98891,1e-05,1.85389]
[1779651850239,55.78,76620.05,0.0,0.98891,1e-05,1.85399]
[1779651852110,55.78,76617.86,0.0,0.98889,1e-05,1.85665]
[1779651853251,55.78,76617.86,0.0,0.98889,1e-05,1.85665]
[1779651853476,55.78,76617.86,0.0,0.98889,1e-05,1.85669]
[1779651861173,55.78,76621.25,0.0,0.98891,1e-05,1.85305]
[1779651863313,55.78,76621.37,0.0,0.98891,1e-05,1.85296]
[1779651863473,55.79,76621.58,0.0,0.98892,1e-05,1.85276]
[1779651868530,55.79,76621.67,0.0,0.98891,1e-05,1.8529]
[1779651868724,55.79,76621.67,0.0,0.98891,1e-05,1.8529]
[1779651869310,55.79,76621.67,0.0,0.98891,1e-05,1.85294]
[1779651870011,55.79,76621.67,0.0,0.98891,1e-05,1.85294]
[1779651870225,55.79,76621.67,0.0,0.98891,1e-05,1.85294]
[1779651870726,55.79,76621.67,0.0,0.98891,1e-05,1.85299]
[1779651871243,55.79,76622.33,0.0,0.98893,1e-05,1.85069]
[1779651876278,55.79,76622.18,0.0,0.98893,1e-05,1.85112]
[1779651883327,55.79,76619.81,0.0,0.9889,1e-05,1.85423]
[1779651883557,55.79,76619.81,0.0,0.9889,1e-05,1.85423]
[1779651884220,55.79,76619.81,0.0,0.9889,1e-05,1.85423]
[1779651884321,55.79,76619.81,0.0,0.9889,1e-05,1.85427]
[1779651885286,55.79,76619.81,0.0,0.9889,1e-05,1.85427]
[1779651885475,55.79,76619.9,0.0,0.9889,1e-05,1.85421]
[1779651890376,55.79,76622.03,0.0,0.98892,1e-05,1.85193]
[1779651892218,55.79,76622.03,0.0,0.98892,1e-05,1.85193]
[1779651897425,55.79,76622.35,0.0,0.98892,1e-05,1.85187]
[1779651898723,55.79,76622.35,0.0,0.98892,1e-05,1.85191]
[1779651899357,55.79,76622.35,0.0,0.98892,1e-05,1.85191]
[1779651898809,55.79,76622.19,0.0,0.98892,1e-05,1.8521]
[1779651899472,55.79,76622.19,0.0,0.98892,1e-05,1.8521]
[1779651905669,55.8,76622.35,0.0,0.98892,1e-05,1.85218]
[1779651905723,55.8,76622.35,0.0,0.98892,1e-05,1.85218]
[1779651906026,55.8,76622.35,0.0,0.98892,1e-05,1.85218]
[1779651906220,55.8,76622.35,0.0,0.98892,1e-05,1.85218]
[1779651906321,55.8,76622.2,0.0,0.98892,1e-05,1.85244]
[1779651911527,55.8,76622.53,0.0,0.98892,1e-05,1.85227]
[1779651917569,55.8,76622.71,0.0,0.98892,1e-05,1.85232]
[1779651925412,55.8,76622.75,0.0,0.98892,1e-05,1.85245]
[1779651925469,55.8,76622.75,0.0,0.98892,1e-05,1.85263]
[1779651930661,55.8,76622.84,0.0,0.98891,1e-05,1.85275]
[1779651933553,55.8,76620.74,0.0,0.98891,1e-05,1.85373]
[1779651933722,55.8,76620.74,0.0,0.98891,1e-05,1.85373]
[1779651938449,55.8,76621.7,0.0,0.98891,1e-05,1.85279]
[1779651938471,55.8,76621.7,0.0,0.98891,1e-05,1.85279]
[1779651938717,55.81,76622.01,0.0,0.98891,1e-05,1.85252]
[1779651943752,55.81,76622.11,0.0,0.98891,1e-05,1.85265]
[1779651954829,55.81,76622.32,0.0,0.98891,1e-05,1.85293]
[1779651963892,55.81,76624.59,0.0,0.98893,1e-05,1.85068]
[1779651964952,55.81,76624.59,0.0,0.98893,1e-05,1.85068]
[1779651964978,55.81,76624.59,0.0,0.98893,1e-05,1.85068]
[1779651971948,55.81,76625.05,0.0,0.98893,1e-05,1.85054]
[1779651976983,55.82,76625.12,0.0,0.98893,1e-05,1.8507]
[1779651979800,55.82,76628.4,0.0,0.98895,1e-05,1.84696]
[1779651979973,55.82,76628.4,0.0,0.98895,1e-05,1.84696]
[1779651983038,55.82,76636.09,0.0,0.98901,1e-05,1.83822]
[1779651985445,55.82,76635.77,0.0,0.98901,1e-05,1.83865]
[1779651985471,55.82,76635.77,0.0,0.98901,1e-05,1.83865]
[1779651985458,55.82,76636.19,0.0,0.98901,1e-05,1.8383]
[1779651987525,55.82,76635.89,0.0,0.98901,1e-05,1.83872]
[1779651987721,55.82,76635.89,0.0,0.98901,1e-05,1.83872]
[1779651993108,55.82,76636.24,0.0,0.98902,1e-05,1.83725]
[1779651998144,55.82,76636.46,0.0,0.98902,1e-05,1.83738]
[1779651999777,55.82,76634.17,0.0,0.989,1e-05,1.84004]
[1779651999972,55.82,76634.17,0.0,0.989,1e-05,1.84004]
[1779652003885,55.83,76630.81,0.0,0.98897,1e-05,1.84423]
[1779652003973,55.83,76630.81,0.0,0.98897,1e-05,1.84423]
[1779652004186,55.83,76630.72,0.0,0.98897,1e-05,1.84447]
[1779652006817,55.83,76628.87,0.0,0.98895,1e-05,1.84675]
[1779652006972,55.83,76628.87,0.0,0.98895,1e-05,1.84675]
[1779652012242,55.83,76627.91,0.0,0.98894,1e-05,1.8482]
[1779652013374,55.83,76627.91,0.0,0.98894,1e-05,1.8482]
[1779652013471,55.83,76627.91,0.0,0.98894,1e-05,1.8482]
[1779652017613,55.83,76629.37,0.0,0.98895,1e-05,1.84677]
[1779652017722,55.83,76629.37,0.0,0.98895,1e-05,1.84677]
[1779652018285,55.83,76629.2,0.0,0.98895,1e-05,1.84703]
[1779652020250,55.83,76629.57,0.0,0.98895,1e-05,1.84665]
[1779652025743,55.83,76630.14,0.0,0.98896,1e-05,1.84634]
[1779652025972,55.83,76630.14,0.0,0.98896,1e-05,1.84634]
[1779652026341,55.83,76630.45,0.0,0.98896,1e-05,1.84603]
[1779652031376,55.84,76629.81,0.0,0.98895,1e-05,1.84709]
[1779652037417,55.84,76629.68,0.0,0.98895,1e-05,1.84759]
[1779652042453,55.84,76629.74,0.0,0.98895,1e-05,1.84781]
[1779652047488,55.84,76629.36,0.0,0.98894,1e-05,1.84855]
[1779652052523,55.84,76629.97,0.0,0.98895,1e-05,1.84655]
[1779652059572,55.85,76630.49,0.0,0.98895,1e-05,1.84637]
[1779652060579,55.85,76626.3,0.0,0.98892,1e-05,1.85133]
[1779652063600,55.85,76621.86,0.0,0.98888,1e-05,1.85667]
[1779652077698,55.85,76624.04,0.0,0.9889,1e-05,1.85474]
[1779652081726,55.85,76627.83,0.0,0.98893,1e-05,1.85048]
[1779652086762,55.85,76629.94,0.0,0.98894,1e-05,1.84828]
[1779652089783,55.85,76633.27,0.0,0.98897,1e-05,1.84457]
[1779652090790,55.85,76638.14,0.0,0.98901,1e-05,1.83896]
[1779652095825,55.86,76641.25,0.0,0.98903,1e-05,1.83573]
[1779652101867,55.86,76642.12,0.0,0.98903,1e-05,1.83518]
[1779652106902,55.86,76643.27,0.0,0.98904,1e-05,1.83423]
[1779652111938,55.86,76643.26,0.0,0.98905,1e-05,1.83307]
[1779652123014,55.87,76642.81,0.0,0.98904,1e-05,1.83443]
[1779652129058,55.87,76642.45,0.0,0.98903,1e-05,1.83529]
[1779652134092,55.87,76644.17,0.0,0.98904,1e-05,1.83366]
[1779652139127,55.88,76644.95,0.0,0.98905,1e-05,1.83312]
[1779652144177,55.88,76654.17,0.0,0.98912,1e-05,1.82283]
[1779652145184,55.88,76661.53,0.0,0.98918,1e-05,1.81443]
[1779652147198,55.88,76663.18,0.0,0.98919,1e-05,1.81273]
[1779652152233,55.88,76663.24,0.0,0.98919,1e-05,1.81323]
[1779652152841,55.88,76663.24,0.0,0.98919,1e-05,1.81323]
[1779652152970,55.88,76663.24,0.0,0.98919,1e-05,1.81323]
[1779652162303,55.89,76663.26,0.0,0.98918,1e-05,1.81448]
[1779652165270,55.89,76663.69,0.0,0.98918,1e-05,1.81423]
[1779652165472,55.89,76663.69,0.0,0.98918,1e-05,1.81423]
[1779652165483,55.89,76664.39,0.0,0.98918,1e-05,1.81355]
[1779652168724,55.9,76664.65,0.0,0.98918,1e-05,1.81362]
[1779652173651,55.9,76664.18,0.0,0.98918,1e-05,1.81312]
[1779652173682,55.9,76664.59,0.0,0.98919,1e-05,1.81277]
[1779652173723,55.9,76664.59,0.0,0.98919,1e-05,1.81277]
[1779652179422,55.9,76664.96,0.0,0.98918,1e-05,1.81314]
[1779652180912,55.9,76665.13,0.0,0.98919,1e-05,1.81307]
[1779652180971,55.9,76665.13,0.0,0.98919,1e-05,1.81307]
[1779652186471,55.91,76666.67,0.0,0.98919,1e-05,1.81212]
[1779652189492,55.91,76671.19,0.0,0.98923,1e-05,1.80735]
[1779652190726,55.91,76672.44,0.0,0.98923,1e-05,1.80606]
[1779652193946,55.92,76673.04,0.0,0.98924,1e-05,1.80582]
[1779652193976,55.92,76673.04,0.0,0.98924,1e-05,1.80582]
[1779652194527,55.92,76673.7,0.0,0.98924,1e-05,1.80521]
[1779652196541,55.92,76669.85,0.0,0.98921,1e-05,1.80992]
[1779652199562,55.92,76666.63,0.0,0.98918,1e-05,1.81404]
[1779652200182,55.92,76666.63,0.0,0.98918,1e-05,1.81404]
[1779652200726,55.92,76666.63,0.0,0.98918,1e-05,1.81404]
[1779652207619,55.93,76663.25,0.0,0.98914,1e-05,1.81895]
[1779652211739,55.93,76664.23,0.0,0.98915,1e-05,1.81819]
[1779652211973,55.93,76664.23,0.0,0.98915,1e-05,1.81819]
[1779652212654,55.93,76664.31,0.0,0.98915,1e-05,1.81834]
[1779652219703,55.94,76664.39,0.0,0.98914,1e-05,1.81909]
[1779652230780,55.94,76664.67,0.0,0.98914,1e-05,1.82004]
[1779652232722,55.94,76664.67,0.0,0.98914,1e-05,1.82004]
[1779652236398,55.95,76668.13,0.0,0.98917,1e-05,1.815]
[1779652236474,55.95,76668.13,0.0,0.98917,1e-05,1.815]
[1779652236495,55.95,76669.93,0.0,0.98918,1e-05,1.81319]
[1779652236822,55.95,76673.3,0.0,0.98921,1e-05,1.80933]
[1779652241857,55.95,76674.35,0.0,0.98921,1e-05,1.80882]
[1779652243539,55.95,76674.35,0.0,0.98921,1e-05,1.80882]
[1779652248906,55.96,76674.93,0.0,0.98921,1e-05,1.80915]
[1779652253941,55.96,76674.82,0.0,0.98921,1e-05,1.80999]
[1779652256962,55.96,76670.0,0.0,0.98916,1e-05,1.81595]
[1779652257969,55.97,76665.72,0.0,0.98913,1e-05,1.821]
[1779652259358,55.97,76665.72,0.0,0.98913,1e-05,1.821]
[1779652259474,55.97,76665.72,0.0,0.98913,1e-05,1.821]
[1779652259571,55.97,76665.77,0.0,0.98913,1e-05,1.82119]
[1779652265018,55.97,76663.86,0.0,0.98911,1e-05,1.82398]
[1779652270053,55.97,76663.87,0.0,0.9891,1e-05,1.82453]
[1779652276095,55.98,76660.52,0.0,0.98907,1e-05,1.82905]
[1779652282137,55.98,76663.54,0.0,0.98909,1e-05,1.82617]
[1779652283144,55.98,76669.05,0.0,0.98914,1e-05,1.81992]
[1779652284150,55.98,76672.58,0.0,0.98916,1e-05,1.81597]
[1779652294221,55.99,76672.73,0.0,0.98917,1e-05,1.81547]
[1779652301270,55.99,76671.87,0.0,0.98915,1e-05,1.81735]
[1779652306305,56.0,76670.15,0.0,0.98914,1e-05,1.81994]
[1779652311340,56.0,76670.65,0.0,0.98914,1e-05,1.81998]
[1779652316375,56.01,76669.8,0.0,0.98912,1e-05,1.82158]
[1779652321409,56.01,76668.47,0.0,0.98911,1e-05,1.82371]
[1779652327461,56.01,76666.32,0.0,0.98909,1e-05,1.8269]
[1779652332495,56.02,76663.73,0.0,0.98906,1e-05,1.83054]
[1779652340551,56.02,76663.6,0.0,0.98905,1e-05,1.83151]
[1779652350621,56.03,76664.15,0.0,0.98905,1e-05,1.83184]
[1779652356663,56.03,76663.05,0.0,0.98905,1e-05,1.8321]
[1779652360691,56.03,76659.19,0.0,0.98902,1e-05,1.83693]
[1779652367740,56.04,76659.17,0.0,0.98901,1e-05,1.83752]
[1779652373782,56.04,76658.99,0.0,0.98901,1e-05,1.83821]
[1779652378817,56.04,76659.04,0.0,0.989,1e-05,1.83853]
[1779652383855,56.04,76659.0,0.0,0.989,1e-05,1.83892]
[1779652388888,56.05,76660.88,0.0,0.98901,1e-05,1.83707]
[1779652397951,56.05,76661.74,0.0,0.98902,1e-05,1.83666]
[1779652408021,56.05,76662.07,0.0,0.98902,1e-05,1.83686]
[1779652413057,56.05,76665.17,0.0,0.98905,1e-05,1.83202]
[1779652419099,56.06,76664.7,0.0,0.98904,1e-05,1.83297]
[1779652424134,56.06,76665.41,0.0,0.98904,1e-05,1.83251]
[1779652430176,56.06,76665.71,0.0,0.98904,1e-05,1.83263]
[1779652437225,56.07,76665.79,0.0,0.98904,1e-05,1.83311]
[1779652443267,56.07,76665.84,0.0,0.98904,1e-05,1.83356]
[1779652448301,56.07,76665.41,0.0,0.98903,1e-05,1.8345]
[1779652453337,56.07,76665.83,0.0,0.98903,1e-05,1.83446]
[1779652458372,56.08,76666.63,0.0,0.98903,1e-05,1.83399]
[1779652464414,56.08,76666.75,0.0,0.98903,1e-05,1.8344]
[1779652469449,56.08,76666.75,0.0,0.98903,1e-05,1.83487]
[1779652477505,56.09,76666.7,0.0,0.98903,1e-05,1.8341]
[1779652486568,56.09,76667.56,0.0,0.98903,1e-05,1.83389]
[1779652491603,56.09,76666.69,0.0,0.98902,1e-05,1.83532]
[1779652496638,56.1,76668.13,0.0,0.98903,1e-05,1.83413]
[1779652498652,56.1,76676.37,0.0,0.9891,1e-05,1.82479]
[1779652500667,56.1,76679.64,0.0,0.98912,1e-05,1.82123]
[1779652507715,56.1,76681.73,0.0,0.98913,1e-05,1.81956]
[1779652512750,56.11,76683.09,0.0,0.98914,1e-05,1.8185]
[1779652516778,56.11,76687.45,0.0,0.98917,1e-05,1.8139]
[1779652517785,56.11,76682.8,0.0,0.98914,1e-05,1.81934]
[1779652518792,56.11,76677.82,0.0,0.9891,1e-05,1.82516]
[1779652523827,56.11,76675.73,0.0,0.98908,1e-05,1.82799]
[1779652527855,56.11,76679.34,0.0,0.9891,1e-05,1.82417]
[1779652530876,56.12,76685.4,0.0,0.98915,1e-05,1.81747]
[1779652531883,56.12,76689.62,0.0,0.98919,1e-05,1.81118]
[1779652536918,56.12,76690.69,0.0,0.9892,1e-05,1.81049]
[1779652541953,56.12,76692.78,0.0,0.98921,1e-05,1.80863]
[1779652546988,56.13,76693.5,0.0,0.98921,1e-05,1.80834]
[1779652552023,56.13,76695.08,0.0,0.98922,1e-05,1.80707]
[1779652557813,56.13,76695.11,0.0,0.98922,1e-05,1.80748]
[1779652564109,56.14,76693.15,0.0,0.9892,1e-05,1.81058]
[1779652569144,56.14,76693.56,0.0,0.9892,1e-05,1.81063]
[1779652574179,56.14,76691.36,0.0,0.98917,1e-05,1.81366]
[1779652579214,56.15,76687.69,0.0,0.98914,1e-05,1.81837]
[1779652584250,56.15,76685.74,0.0,0.98912,1e-05,1.82107]
[1779652590292,56.15,76686.06,0.0,0.98912,1e-05,1.82124]
[1779652594321,56.15,76683.31,0.0,0.98911,1e-05,1.82321]
[1779652599356,56.16,76680.72,0.0,0.98908,1e-05,1.82662]
[1779652604391,56.16,76682.28,0.0,0.98909,1e-05,1.82523]
[1779652611440,56.16,76681.47,0.0,0.98908,1e-05,1.82674]
[1779652616475,56.17,76682.44,0.0,0.98909,1e-05,1.82601]
[1779652619496,56.17,76687.27,0.0,0.98912,1e-05,1.8207]
[1779652622517,56.17,76681.93,0.0,0.98908,1e-05,1.82709]
[1779652627552,56.17,76679.05,0.0,0.98905,1e-05,1.83076]
[1779652631580,56.17,76675.59,0.0,0.98902,1e-05,1.83501]
[1779652636615,56.17,76675.62,0.0,0.98902,1e-05,1.83529]
[1779652644671,56.18,76675.36,0.0,0.98902,1e-05,1.83608]
[1779652653735,56.18,76677.37,0.0,0.98904,1e-05,1.83278]
[1779652664813,56.19,76677.41,0.0,0.98903,1e-05,1.8336]
[1779652674883,56.19,76676.95,0.0,0.98902,1e-05,1.83489]
[1779652683946,56.19,76677.06,0.0,0.98902,1e-05,1.83545]
[1779652689988,56.2,76676.58,0.0,0.98901,1e-05,1.83647]
[1779652695025,56.2,76676.24,0.0,0.98901,1e-05,1.83725]
[1779652700060,56.2,76676.12,0.0,0.989,1e-05,1.83777]
[1779652705095,56.2,76676.26,0.0,0.989,1e-05,1.83799]
[1779652710130,56.21,76676.94,0.0,0.989,1e-05,1.83759]
[1779652715169,56.21,76676.93,0.0,0.98901,1e-05,1.83643]
[1779652720204,56.21,76673.64,0.0,0.98898,1e-05,1.84064]
[1779652725239,56.21,76672.74,0.0,0.98897,1e-05,1.84203]
[1779652730274,56.21,76673.22,0.0,0.98897,1e-05,1.8418]
[1779652736316,56.22,76673.23,0.0,0.98897,1e-05,1.84218]
[1779652741351,56.22,76671.32,0.0,0.98895,1e-05,1.84472]
[1779652747393,56.22,76670.61,0.0,0.98894,1e-05,1.84591]
[1779652752435,56.22,76670.26,0.0,0.98894,1e-05,1.84658]
[1779652754448,56.22,76667.07,0.0,0.98891,1e-05,1.85037]
[1779652760490,56.22,76667.65,0.0,0.98892,1e-05,1.84991]
[1779652774589,56.23,76667.55,0.0,0.98892,1e-05,1.84883]
[1779652785667,56.23,76667.88,0.0,0.98892,1e-05,1.84873]
[1779652790702,56.23,76670.48,0.0,0.98894,1e-05,1.84587]
[1779652791709,56.23,76676.22,0.0,0.98899,1e-05,1.83926]
[1779652793723,56.23,76680.31,0.0,0.98902,1e-05,1.83463]
[1779652796744,56.23,76686.63,0.0,0.98907,1e-05,1.82753]
[1779652801869,56.23,76692.75,0.0,0.98912,1e-05,1.82085]
[1779652802804,56.23,76699.08,0.0,0.98917,1e-05,1.81367]
[1779652804819,56.23,76701.16,0.0,0.98918,1e-05,1.81146]
[1779652806073,56.23,76701.16,0.0,0.98918,1e-05,1.81146]
[1779652806723,56.24,76704.22,0.0,0.98921,1e-05,1.80816]
[1779652809854,56.24,76700.71,0.0,0.98918,1e-05,1.81248]
[1779652812874,56.24,76692.58,0.0,0.98911,1e-05,1.82209]
[1779652814353,56.24,76692.58,0.0,0.98911,1e-05,1.82209]
[1779652814363,56.24,76691.9,0.0,0.9891,1e-05,1.82304]
[1779652814473,56.24,76691.9,0.0,0.9891,1e-05,1.82304]
[1779652818723,56.24,76690.26,0.0,0.98909,1e-05,1.82516]
[1779652820166,56.24,76690.26,0.0,0.98909,1e-05,1.82531]
[1779652820229,56.24,76690.26,0.0,0.98909,1e-05,1.82531]
[1779652820304,56.24,76690.28,0.0,0.98909,1e-05,1.82536]
[1779652822719,56.24,76689.97,0.0,0.98908,1e-05,1.82579]
[1779652827980,56.25,76690.64,0.0,0.98909,1e-05,1.82542]
[1779652833017,56.25,76690.37,0.0,0.98909,1e-05,1.82458]
[1779652839438,56.25,76690.21,0.0,0.98909,1e-05,1.82498]
[1779652839481,56.25,76690.21,0.0,0.98909,1e-05,1.82498]
[1779652845102,56.25,76691.24,0.0,0.98909,1e-05,1.82443]
[1779652849270,56.26,76692.68,0.0,0.9891,1e-05,1.82298]
[1779652849320,56.26,76692.51,0.0,0.9891,1e-05,1.82325]
[1779652849474,56.26,76692.51,0.0,0.9891,1e-05,1.82325]
[1779652850978,56.26,76692.62,0.0,0.9891,1e-05,1.82319]
[1779652851221,56.26,76692.62,0.0,0.9891,1e-05,1.82319]
[1779652854430,56.26,76693.79,0.0,0.98911,1e-05,1.82206]
[1779652854440,56.26,76676.58,0.0,0.98897,1e-05,1.84196]
[1779652855172,56.26,76663.8,0.0,0.98886,1e-05,1.85683]
[1779652856179,56.26,76663.62,0.0,0.98886,1e-05,1.85705]
[1779652857430,56.26,76663.62,0.0,0.98886,1e-05,1.85705]
[1779652858597,56.26,76662.81,0.0,0.98886,1e-05,1.85801]
[1779652859218,56.26,76626.46,0.0,0.98855,1e-05,1.90078]
[1779652860230,56.26,76601.69,0.0,0.98834,1e-05,1.93039]
[1779652861238,56.26,76609.27,0.0,0.98841,1e-05,1.92122]
[1779652862197,56.26,76609.27,0.0,0.98841,1e-05,1.92122]
[1779652862245,56.26,76615.83,0.0,0.98847,1e-05,1.91315]
[1779652864259,56.26,76617.23,0.0,0.98848,1e-05,1.9113]
[1779652867280,56.25,76620.72,0.0,0.98851,1e-05,1.90689]
[1779652869294,56.25,76624.03,0.0,0.98854,1e-05,1.90281]
[1779652874331,56.25,76625.56,0.0,0.98856,1e-05,1.90068]
[1779652875979,56.25,76625.45,0.0,0.98855,1e-05,1.90076]
[1779652876226,56.25,76625.45,0.0,0.98855,1e-05,1.90076]
[1779652876345,56.25,76625.06,0.0,0.98855,1e-05,1.90116]
[1779652878091,56.25,76625.06,0.0,0.98855,1e-05,1.90116]
[1779652878228,56.25,76625.06,0.0,0.98855,1e-05,1.90116]
[1779652879366,56.25,76630.98,0.0,0.9886,1e-05,1.89397]
[1779652880373,56.25,76634.29,0.0,0.98863,1e-05,1.89001]
[1779652885408,56.25,76635.04,0.0,0.98864,1e-05,1.88895]
[1779652887141,56.25,76635.04,0.0,0.98864,1e-05,1.88895]
[1779652887223,56.25,76635.04,0.0,0.98864,1e-05,1.88895]
[1779652887422,56.25,76635.25,0.0,0.98864,1e-05,1.88863]
[1779652889436,56.25,76640.05,0.0,0.98868,1e-05,1.8829]
[1779652892879,56.25,76642.25,0.0,0.98871,1e-05,1.87866]
[1779652892973,56.25,76642.25,0.0,0.98871,1e-05,1.87866]
[1779652902527,56.25,76642.93,0.0,0.98872,1e-05,1.87773]
[1779652905548,56.25,76647.48,0.0,0.98875,1e-05,1.87236]
[1779652908555,56.25,76648.13,0.0,0.98876,1e-05,1.8716]
[1779652908719,56.25,76648.13,0.0,0.98876,1e-05,1.8716]
[1779652908820,56.25,76653.21,0.0,0.9888,1e-05,1.86565]
[1779652909828,56.25,76653.21,0.0,0.9888,1e-05,1.86565]
[1779652909973,56.25,76653.21,0.0,0.9888,1e-05,1.86565]
[1779652910044,56.25,76656.71,0.0,0.98883,1e-05,1.86157]
[1779652912597,56.25,76660.36,0.0,0.98886,1e-05,1.85739]
[1779652913973,56.25,76660.36,0.0,0.98886,1e-05,1.85739]
[1779652914223,56.25,76660.36,0.0,0.98886,1e-05,1.85739]
[1779652921660,56.25,76660.43,0.0,0.98886,1e-05,1.85758]
[1779652922667,56.25,76655.69,0.0,0.98882,1e-05,1.86315]
[1779652923674,56.25,76650.24,0.0,0.98877,1e-05,1.86955]
[1779652925128,56.25,76650.24,0.0,0.98877,1e-05,1.86955]
[1779652925223,56.25,76650.24,0.0,0.98877,1e-05,1.86955]
[1779652925292,56.25,76648.79,0.0,0.98876,1e-05,1.87127]
[1779652926441,56.25,76648.79,0.0,0.98876,1e-05,1.87127]
[1779652926473,56.25,76648.79,0.0,0.98876,1e-05,1.87127]
[1779652931861,56.25,76647.07,0.0,0.98875,1e-05,1.87334]
[1779652931976,56.25,76647.07,0.0,0.98875,1e-05,1.87334]
[1779652932063,56.25,76646.85,0.0,0.98874,1e-05,1.8736]
[1779652933707,56.25,76648.12,0.0,0.98875,1e-05,1.87212]
[1779652933722,56.25,76648.12,0.0,0.98875,1e-05,1.87212]
[1779652937457,56.25,76648.21,0.0,0.98876,1e-05,1.87202]
[1779652937472,56.25,76648.21,0.0,0.98876,1e-05,1.87202]
[1779652937558,56.25,76653.86,0.0,0.9888,1e-05,1.86543]
[1779652938523,56.25,76653.86,0.0,0.9888,1e-05,1.86543]
[1779652938727,56.25,76655.74,0.0,0.98882,1e-05,1.86323]
[1779652943817,56.25,76655.04,0.0,0.98881,1e-05,1.86416]
[1779652948332,56.25,76654.49,0.0,0.98881,1e-05,1.86484]
[1779652948471,56.25,76654.49,0.0,0.98881,1e-05,1.86484]
[1779652948572,56.25,76654.49,0.0,0.98881,1e-05,1.86487]
[1779652949554,56.25,76654.49,0.0,0.98881,1e-05,1.86487]
[1779652949723,56.25,76654.69,0.0,0.98881,1e-05,1.86464]
[1779652954896,56.25,76653.77,0.0,0.98881,1e-05,1.86422]
[1779652959931,56.25,76654.18,0.0,0.98881,1e-05,1.86381]
[1779652968483,56.25,76654.14,0.0,0.98881,1e-05,1.86389]
[1779652968724,56.25,76654.14,0.0,0.98881,1e-05,1.86397]
[1779652969079,56.25,76654.14,0.0,0.98881,1e-05,1.86397]
[1779652969220,56.25,76654.14,0.0,0.98881,1e-05,1.86397]
[1779652969280,56.25,76654.25,0.0,0.98881,1e-05,1.86386]
[1779652972473,56.25,76654.37,0.0,0.98881,1e-05,1.86373]
[1779652972572,56.25,76649.96,0.0,0.98878,1e-05,1.86892]
[1779652972721,56.25,76649.96,0.0,0.98878,1e-05,1.86892]
[1779652978059,56.25,76646.88,0.0,0.98875,1e-05,1.87254]
[1779652983612,56.25,76647.37,0.0,0.98875,1e-05,1.87196]
[1779652984101,56.25,76640.03,0.0,0.98869,1e-05,1.88058]
[1779652986194,56.25,76637.75,0.0,0.98867,1e-05,1.88327]
[1779652986226,56.25,76637.75,0.0,0.98867,1e-05,1.88327]
[1779652986267,56.25,76634.64,0.0,0.98865,1e-05,1.8869]
[1779652988175,56.25,76634.56,0.0,0.98865,1e-05,1.887]
[1779652988225,56.25,76634.56,0.0,0.98865,1e-05,1.887]
[1779652992820,56.25,76632.5,0.0,0.98863,1e-05,1.88929]
[1779652992981,56.25,76632.5,0.0,0.98863,1e-05,1.88929]
[1779652993164,56.25,76632.35,0.0,0.98863,1e-05,1.88943]
[1779652996849,56.25,76632.17,0.0,0.98863,1e-05,1.88951]
[1779652996982,56.25,76632.17,0.0,0.98863,1e-05,1.88951]
[1779652997192,56.25,76626.21,0.0,0.98858,1e-05,1.89654]
[1779652998551,56.25,76626.21,0.0,0.98858,1e-05,1.89654]
[1779652998720,56.25,76624.27,0.0,0.98856,1e-05,1.89879]
[1779652999206,56.25,76622.89,0.0,0.98855,1e-05,1.90038]
[1779653004241,56.25,76623.08,0.0,0.98856,1e-05,1.89991]
[1779653009276,56.25,76623.33,0.0,0.98856,1e-05,1.89937]
[1779653015318,56.25,76621.34,0.0,0.98855,1e-05,1.89987]
[1779653018339,56.24,76615.86,0.0,0.98851,1e-05,1.90626]
[1779653021318,56.24,76613.93,0.0,0.98849,1e-05,1.90845]
[1779653021476,56.24,76613.93,0.0,0.98849,1e-05,1.90845]
[1779653026243,56.24,76615.75,0.0,0.98851,1e-05,1.906]
[1779653026847,56.24,76615.75,0.0,0.98851,1e-05,1.90594]
[1779653026971,56.24,76615.75,0.0,0.98851,1e-05,1.90594]
[1779653035458,56.24,76616.12,0.0,0.98852,1e-05,1.90497]
[1779653036425,56.24,76616.12,0.0,0.98852,1e-05,1.90497]
[1779653036471,56.24,76616.12,0.0,0.98852,1e-05,1.90497]
[1779653036572,56.24,76615.83,0.0,0.98852,1e-05,1.90526]
[1779653037801,56.24,76615.83,0.0,0.98852,1e-05,1.90526]
[1779653037973,56.24,76615.83,0.0,0.98852,1e-05,1.90526]
[1779653043514,56.24,76616.29,0.0,0.98852,1e-05,1.90435]
[1779653048549,56.23,76616.18,0.0,0.98852,1e-05,1.90425]
[1779653049437,56.23,76616.18,0.0,0.98852,1e-05,1.90425]
[1779653049470,56.23,76616.18,0.0,0.98852,1e-05,1.90425]
[1779653049660,56.23,76616.18,0.0,0.98852,1e-05,1.9042]
[1779653050531,56.23,76616.18,0.0,0.98852,1e-05,1.9042]
[1779653050724,56.23,76616.18,0.0,0.98852,1e-05,1.90415]
[1779653056605,56.23,76615.38,0.0,0.98852,1e-05,1.9048]
[1779653057333,56.23,76615.38,0.0,0.98852,1e-05,1.9048]
[1779653057471,56.23,76615.38,0.0,0.98852,1e-05,1.9048]
[1779653057612,56.23,76615.41,0.0,0.98852,1e-05,1.90472]
[1779653058479,56.23,76615.41,0.0,0.98852,1e-05,1.90472]
[1779653058724,56.23,76615.34,0.0,0.98852,1e-05,1.90475]
[1779653064661,56.23,76616.29,0.0,0.98853,1e-05,1.90331]
[1779653074741,56.23,76616.3,0.0,0.98854,1e-05,1.90118]
[1779653079778,56.23,76614.6,0.0,0.98853,1e-05,1.90295]
[1779653083106,56.23,76614.57,0.0,0.98853,1e-05,1.90293]
[1779653083220,56.23,76614.57,0.0,0.98853,1e-05,1.90293]
[1779653083321,56.22,76614.57,0.0,0.98853,1e-05,1.90277]
[1779653084893,56.22,76614.6,0.0,0.98853,1e-05,1.90273]
[1779653084973,56.22,76614.6,0.0,0.98853,1e-05,1.90273]
[1779653085088,56.22,76614.6,0.0,0.98853,1e-05,1.90273]
[1779653094599,56.22,76614.6,0.0,0.98853,1e-05,1.90268]
[1779653094721,56.22,76614.6,0.0,0.98853,1e-05,1.90268]
[1779653094694,56.22,76614.6,0.0,0.98854,1e-05,1.90214]
[1779653094883,56.22,76614.64,0.0,0.98854,1e-05,1.90209]
[1779653096114,56.22,76614.64,0.0,0.98854,1e-05,1.90209]
[1779653096230,56.22,76614.64,0.0,0.98854,1e-05,1.90209]
[1779653102939,56.22,76614.53,0.0,0.98854,1e-05,1.90179]
[1779653106989,56.22,76614.28,0.0,0.98854,1e-05,1.90203]
[1779653107220,56.22,76614.28,0.0,0.98854,1e-05,1.90203]
[1779653107289,56.22,76613.5,0.0,0.98853,1e-05,1.90279]
[1779653107974,56.22,76610.69,0.0,0.98851,1e-05,1.90608]
[1779653108981,56.22,76605.35,0.0,0.98846,1e-05,1.91239]
[1779653110669,56.22,76605.35,0.0,0.98846,1e-05,1.91239]
[1779653110723,56.22,76605.35,0.0,0.98846,1e-05,1.91239]
[1779653117039,56.21,76605.63,0.0,0.98847,1e-05,1.91144]
[1779653118044,56.21,76605.63,0.0,0.98847,1e-05,1.91144]
[1779653118228,56.21,76605.63,0.0,0.98847,1e-05,1.91144]
[1779653118318,56.21,76605.63,0.0,0.98847,1e-05,1.91128]
[1779653119055,56.21,76605.63,0.0,0.98847,1e-05,1.91128]
[1779653119225,56.21,76605.63,0.0,0.98847,1e-05,1.91128]
[1779653125097,56.21,76595.56,0.0,0.98839,1e-05,1.92286]
[1779653126488,56.21,76595.56,0.0,0.98839,1e-05,1.92286]
[1779653126721,56.21,76595.56,0.0,0.98839,1e-05,1.92286]
[1779653126572,56.21,76594.3,0.0,0.98838,1e-05,1.92416]
[1779653127111,56.21,76591.04,0.0,0.98835,1e-05,1.92808]
[1779653128307,56.21,76591.04,0.0,0.98835,1e-05,1.92808]
[1779653128473,56.21,76591.04,0.0,0.98835,1e-05,1.92808]
[1779653132814,56.2,76594.47,0.0,0.98839,1e-05,1.92179]
[1779653132973,56.2,76594.47,0.0,0.98839,1e-05,1.92179]
[1779653133153,56.2,76594.64,0.0,0.9884,1e-05,1.92148]
[1779653133791,56.2,76594.64,0.0,0.9884,1e-05,1.92148]
[1779653133976,56.2,76594.64,0.0,0.9884,1e-05,1.92148]
[1779653137786,56.2,76592.52,0.0,0.98838,1e-05,1.92374]
[1779653137185,56.2,76588.31,0.0,0.98834,1e-05,1.92871]
[1779653137973,56.2,76588.31,0.0,0.98834,1e-05,1.92871]
[1779653138190,56.2,76584.96,0.0,0.98832,1e-05,1.93264]
[1779653139511,56.2,76584.96,0.0,0.98832,1e-05,1.93264]
[1779653139723,56.2,76584.96,0.0,0.98832,1e-05,1.93264]
[1779653145240,56.2,76585.15,0.0,0.98832,1e-05,1.93163]
[1779653146324,56.2,76585.15,0.0,0.98832,1e-05,1.93163]
[1779653146473,56.2,76585.15,0.0,0.98832,1e-05,1.93163]
[1779653146544,56.2,76585.03,0.0,0.98832,1e-05,1.93155]
[1779653147254,56.2,76582.08,0.0,0.9883,1e-05,1.93511]
[1779653148261,56.19,76578.14,0.0,0.98827,1e-05,1.93976]
[1779653149268,56.19,76569.05,0.0,0.98819,1e-05,1.95067]
[1779653150275,56.19,76570.73,0.0,0.9882,1e-05,1.9485]
[1779653151282,56.19,76570.55,0.0,0.9882,1e-05,1.94857]
[1779653152289,56.19,76572.21,0.0,0.98822,1e-05,1.94642]
[1779653152855,56.19,76572.21,0.0,0.98822,1e-05,1.94642]
[1779653152981,56.19,76572.21,0.0,0.98822,1e-05,1.94642]
[1779653158331,56.19,76569.94,0.0,0.9882,1e-05,1.94834]
[1779653160288,56.19,76568.95,0.0,0.9882,1e-05,1.9494]
[1779653160472,56.19,76568.95,0.0,0.9882,1e-05,1.9494]
[1779653160518,56.18,76569.04,0.0,0.9882,1e-05,1.949]
[1779653161354,56.18,76571.88,0.0,0.98822,1e-05,1.94556]
[1779653162361,56.18,76575.5,0.0,0.98826,1e-05,1.94089]
[1779653163151,56.18,76575.5,0.0,0.98826,1e-05,1.94089]
[1779653163223,56.18,76575.5,0.0,0.98826,1e-05,1.94089]
[1779653163368,56.18,76578.63,0.0,0.98829,1e-05,1.93697]
[1779653165709,56.18,76582.04,0.0,0.98832,1e-05,1.93261]
[1779653166517,56.18,76582.04,0.0,0.98832,1e-05,1.93261]
[1779653166724,56.18,76582.04,0.0,0.98832,1e-05,1.93261]
[1779653167170,56.18,76582.58,0.0,0.98832,1e-05,1.93184]
[1779653168228,56.18,76582.63,0.0,0.98832,1e-05,1.93166]
[1779653168403,56.18,76582.13,0.0,0.98832,1e-05,1.93215]
[1779653178473,56.17,76583.65,0.0,0.98834,1e-05,1.92915]
[1779653179480,56.17,76585.7,0.0,0.98836,1e-05,1.92657]
[1779653180488,56.17,76587.33,0.0,0.98837,1e-05,1.9245]
[1779653181651,56.17,76587.33,0.0,0.98837,1e-05,1.9245]
[1779653181725,56.17,76587.33,0.0,0.98837,1e-05,1.9245]
[1779653187537,56.17,76587.88,0.0,0.98838,1e-05,1.92309]
[1779653189551,56.17,76591.34,0.0,0.98841,1e-05,1.91872]
[1779653190571,56.17,76591.34,0.0,0.98841,1e-05,1.91872]
[1779653190726,56.17,76591.34,0.0,0.98841,1e-05,1.91872]
[1779653194224,56.16,76591.08,0.0,0.98842,1e-05,1.91702]
[1779653194586,56.16,76591.81,0.0,0.98843,1e-05,1.91605]
[1779653195843,56.16,76591.81,0.0,0.98843,1e-05,1.91605]
[1779653195973,56.16,76593.28,0.0,0.98844,1e-05,1.91419]
[1779653198614,56.16,76595.53,0.0,0.98847,1e-05,1.91122]
[1779653203652,56.16,76597.42,0.0,0.98848,1e-05,1.90853]
[1779653208687,56.16,76597.79,0.0,0.98849,1e-05,1.90768]
[1779653214437,56.16,76597.79,0.0,0.98849,1e-05,1.90768]
[1779653214473,56.16,76597.79,0.0,0.98849,1e-05,1.90768]
[1779653214971,56.15,76597.82,0.0,0.98849,1e-05,1.90716]
[1779653218222,56.15,76597.17,0.0,0.98849,1e-05,1.9077]
[1779653219711,56.15,76597.17,0.0,0.98849,1e-05,1.90753]
[1779653224799,56.15,76596.85,0.0,0.98849,1e-05,1.9075]
[1779653228827,56.15,76591.93,0.0,0.98845,1e-05,1.91305]
[1779653229166,56.15,76591.93,0.0,0.98845,1e-05,1.91305]
[1779653229222,56.15,76591.93,0.0,0.98845,1e-05,1.91305]
[1779653229834,56.15,76590.29,0.0,0.98844,1e-05,1.91492]
[1779653233777,56.14,76589.83,0.0,0.98844,1e-05,1.91519]
[1779653233974,56.14,76589.3,0.0,0.98843,1e-05,1.91573]
[1779653237410,56.14,76589.32,0.0,0.98844,1e-05,1.91543]
[1779653238218,56.14,76589.81,0.0,0.98844,1e-05,1.91475]
[1779653238224,56.14,76589.81,0.0,0.98844,1e-05,1.91475]
[1779653238474,56.14,76589.81,0.0,0.98844,1e-05,1.91475]
[1779653238899,56.14,76589.3,0.0,0.98844,1e-05,1.91527]
[1779653246956,56.14,76588.82,0.0,0.98844,1e-05,1.9151]
[1779653248224,56.14,76588.82,0.0,0.98844,1e-05,1.9151]
[1779653248272,56.14,76588.82,0.0,0.98844,1e-05,1.9151]
[1779653248470,56.14,76588.82,0.0,0.98844,1e-05,1.9151]
[1779653248516,56.14,76588.65,0.0,0.98844,1e-05,1.91513]
[1779653250228,56.14,76588.73,0.0,0.98844,1e-05,1.91503]
[1779653250240,56.13,76588.32,0.0,0.98844,1e-05,1.91544]
[1779653256021,56.13,76588.02,0.0,0.98845,1e-05,1.91367]
[1779653261057,56.13,76587.85,0.0,0.98845,1e-05,1.91346]
[1779653264203,56.13,76588.35,0.0,0.98845,1e-05,1.9127]
[1779653264230,56.13,76588.35,0.0,0.98845,1e-05,1.9127]
[1779653264670,56.13,76589.9,0.0,0.98847,1e-05,1.91069]
[1779653265225,56.13,76589.9,0.0,0.98847,1e-05,1.91069]
[1779653265472,56.13,76589.9,0.0,0.98847,1e-05,1.91069]
[1779653265563,56.13,76593.53,0.0,0.9885,1e-05,1.90628]
[1779653266091,56.13,76597.54,0.0,0.98853,1e-05,1.9015]
[1779653271127,56.13,76597.21,0.0,0.98853,1e-05,1.9016]
[1779653274414,56.12,76597.47,0.0,0.98853,1e-05,1.90123]
[1779653274470,56.12,76597.47,0.0,0.98853,1e-05,1.90123]
[1779653278222,56.12,76599.36,0.0,0.98855,1e-05,1.89871]
[1779653278287,56.12,76600.32,0.0,0.98856,1e-05,1.89751]
[1779653279649,56.12,76600.32,0.0,0.98856,1e-05,1.89751]
[1779653279693,56.12,76622.15,0.0,0.98874,1e-05,1.87163]
[1779653280190,56.12,76642.4,0.0,0.98891,1e-05,1.84793]
[1779653281197,56.12,76643.06,0.0,0.98892,1e-05,1.8472]
[1779653283442,56.12,76644.06,0.0,0.98892,1e-05,1.84608]
[1779653283481,56.12,76644.06,0.0,0.98892,1e-05,1.84617]
[1779653285473,56.12,76644.22,0.0,0.98892,1e-05,1.84599]
[1779653285564,56.12,76644.84,0.0,0.98893,1e-05,1.84535]
[1779653291267,56.13,76645.11,0.0,0.98893,1e-05,1.84525]
[1779653294288,56.13,76650.87,0.0,0.98898,1e-05,1.83868]
[1779653296624,56.13,76652.14,0.0,0.98899,1e-05,1.83726]
[1779653296719,56.13,76652.14,0.0,0.98899,1e-05,1.83726]
[1779653302344,56.13,76651.92,0.0,0.98898,1e-05,1.8379]
[1779653305333,56.13,76652.05,0.0,0.98898,1e-05,1.8378]
[1779653305469,56.13,76652.05,0.0,0.98898,1e-05,1.8378]
[1779653305514,56.13,76652.05,0.0,0.98898,1e-05,1.83796]
[1779653309396,56.13,76648.22,0.0,0.98895,1e-05,1.84257]
[1779653310722,56.13,76648.22,0.0,0.98895,1e-05,1.84257]
[1779653310973,56.13,76648.22,0.0,0.98895,1e-05,1.84257]
[1779653315266,56.13,76645.79,0.0,0.98894,1e-05,1.84396]
[1779653315473,56.13,76645.79,0.0,0.98894,1e-05,1.84396]
[1779653315503,56.13,76641.37,0.0,0.9889,1e-05,1.84924]
[1779653317165,56.13,76640.69,0.0,0.98889,1e-05,1.85007]
[1779653317221,56.13,76640.69,0.0,0.98889,1e-05,1.85007]
[1779653317455,56.13,76640.45,0.0,0.98889,1e-05,1.85039]
[1779653321958,56.13,76640.05,0.0,0.98889,1e-05,1.85094]
[1779653321972,56.13,76640.05,0.0,0.98889,1e-05,1.85094]
[1779653328372,56.13,76637.95,0.0,0.98887,1e-05,1.85357]
[1779653328472,56.13,76637.95,0.0,0.98887,1e-05,1.85357]
[1779653328534,56.13,76644.77,0.0,0.98892,1e-05,1.84564]
[1779653331362,56.14,76645.64,0.0,0.98893,1e-05,1.8447]
[1779653331476,56.14,76645.64,0.0,0.98893,1e-05,1.8447]
[1779653331555,56.14,76646.12,0.0,0.98893,1e-05,1.84418]
[1779653339611,56.14,76646.89,0.0,0.98894,1e-05,1.84357]
[1779653340548,56.14,76646.89,0.0,0.98894,1e-05,1.84357]
[1779653345248,56.14,76644.38,0.0,0.98892,1e-05,1.84667]
[1779653345475,56.14,76644.38,0.0,0.98892,1e-05,1.84667]
[1779653346660,56.14,76644.39,0.0,0.98892,1e-05,1.84672]
[1779653355723,56.14,76644.27,0.0,0.98891,1e-05,1.84715]
[1779653360758,56.14,76640.31,0.0,0.98888,1e-05,1.85191]
[1779653362772,56.14,76634.63,0.0,0.98883,1e-05,1.85858]
[1779653364786,56.14,76631.12,0.0,0.9888,1e-05,1.86271]
[1779653365793,56.14,76621.48,0.0,0.98872,1e-05,1.87404]
[1779653366800,56.14,76620.3,0.0,0.98871,1e-05,1.87541]
[1779653367807,56.14,76614.81,0.0,0.98867,1e-05,1.88187]
[1779653371835,56.14,76611.5,0.0,0.98865,1e-05,1.88406]
[1779653376870,56.14,76611.08,0.0,0.98865,1e-05,1.8844]
[1779653381905,56.14,76611.26,0.0,0.98865,1e-05,1.88405]
[1779653386940,56.14,76610.95,0.0,0.98865,1e-05,1.88429]
[1779653394673,56.14,76611.0,0.0,0.98865,1e-05,1.88414]
[1779653398865,56.14,76610.11,0.0,0.98864,1e-05,1.88504]
[1779653399472,56.14,76608.41,0.0,0.98863,1e-05,1.88703]
[1779653401475,56.14,76605.97,0.0,0.98861,1e-05,1.88987]
[1779653403052,56.14,76611.32,0.0,0.98866,1e-05,1.88347]
[1779653405031,56.14,76613.16,0.0,0.98867,1e-05,1.88127]
[1779653405066,56.14,76612.59,0.0,0.98867,1e-05,1.88193]
[1779653405225,56.14,76612.59,0.0,0.98867,1e-05,1.88193]
[1779653410408,56.14,76612.41,0.0,0.98867,1e-05,1.88208]
[1779653416143,56.13,76616.89,0.0,0.9887,1e-05,1.87672]
[1779653418157,56.13,76623.69,0.0,0.98876,1e-05,1.86871]
[1779653421299,56.14,76624.7,0.0,0.98877,1e-05,1.86756]
[1779653421474,56.14,76624.7,0.0,0.98877,1e-05,1.86756]
[1779653427220,56.14,76624.67,0.0,0.98877,1e-05,1.86772]
[1779653434269,56.14,76624.65,0.0,0.98877,1e-05,1.86629]
[1779653438297,56.14,76629.09,0.0,0.98881,1e-05,1.8612]
[1779653442008,56.14,76629.83,0.0,0.98882,1e-05,1.86041]
[1779653442223,56.14,76629.78,0.0,0.98882,1e-05,1.86055]
[1779653444212,56.14,76630.39,0.0,0.98882,1e-05,1.85988]
[1779653444222,56.14,76630.39,0.0,0.98882,1e-05,1.85988]
[1779653444340,56.14,76630.37,0.0,0.98882,1e-05,1.85995]
[1779653447361,56.14,76621.78,0.0,0.98875,1e-05,1.87017]
[1779653448369,56.14,76616.49,0.0,0.9887,1e-05,1.87642]
[1779653452121,56.14,76615.05,0.0,0.98869,1e-05,1.87816]
[1779653452220,56.14,76614.84,0.0,0.98869,1e-05,1.87842]
[1779653458439,56.14,76614.9,0.0,0.98869,1e-05,1.87845]
[1779653464481,56.14,76612.06,0.0,0.98866,1e-05,1.88189]
[1779653466724,56.14,76612.03,0.0,0.98866,1e-05,1.88193]
[1779653466975,56.14,76612.03,0.0,0.98866,1e-05,1.88193]
[1779653466996,56.14,76611.99,0.0,0.98866,1e-05,1.882]
[1779653467422,56.14,76611.99,0.0,0.98866,1e-05,1.882]
[1779653467481,56.14,76611.99,0.0,0.98866,1e-05,1.882]
[1779653472538,56.14,76611.95,0.0,0.98866,1e-05,1.8821]
[1779653477573,56.14,76617.19,0.0,0.98871,1e-05,1.87595]
[1779653482194,56.14,76619.69,0.0,0.98873,1e-05,1.87305]
[1779653482225,56.14,76619.69,0.0,0.98873,1e-05,1.87305]
[1779653482564,56.14,76619.69,0.0,0.98873,1e-05,1.87305]
[1779653482721,56.14,76619.69,0.0,0.98873,1e-05,1.87305]
[1779653482822,56.14,76619.69,0.0,0.98873,1e-05,1.8731]
[1779653488650,56.14,76620.92,0.0,0.98874,1e-05,1.87175]
[1779653489651,56.14,76620.92,0.0,0.98874,1e-05,1.87175]
[1779653489725,56.14,76620.92,0.0,0.98874,1e-05,1.87175]
[1779653489961,56.14,76620.92,0.0,0.98874,1e-05,1.87175]
[1779653489976,56.14,76620.92,0.0,0.98874,1e-05,1.87175]
[1779653490011,56.14,76620.89,0.0,0.98874,1e-05,1.87183]
[1779653495699,56.14,76620.53,0.0,0.98874,1e-05,1.8708]
[1779653500734,56.14,76620.3,0.0,0.98874,1e-05,1.8712]
[1779653506776,56.15,76620.2,0.0,0.98874,1e-05,1.87148]
[1779653512557,56.15,76620.07,0.0,0.98874,1e-05,1.87166]
[1779653512719,56.15,76620.07,0.0,0.98874,1e-05,1.87166]
[1779653517856,56.15,76622.59,0.0,0.98875,1e-05,1.86898]
[1779653519212,56.15,76622.59,0.0,0.98875,1e-05,1.86898]
[1779653519224,56.15,76622.59,0.0,0.98875,1e-05,1.86898]
[1779653519256,56.15,76622.59,0.0,0.98875,1e-05,1.86901]
[1779653525912,56.15,76622.05,0.0,0.98875,1e-05,1.86983]
[1779653531532,56.15,76621.88,0.0,0.98875,1e-05,1.87009]
[1779653531722,56.15,76621.88,0.0,0.98875,1e-05,1.87009]
[1779653536989,56.15,76622.35,0.0,0.98875,1e-05,1.86969]
[1779653540960,56.15,76622.52,0.0,0.98875,1e-05,1.86951]
[1779653540973,56.15,76622.52,0.0,0.98875,1e-05,1.86951]
[1779653541203,56.15,76622.52,0.0,0.98875,1e-05,1.86951]
[1779653541059,56.15,76622.52,0.0,0.98875,1e-05,1.86957]
[1779653547060,56.15,76622.58,0.0,0.98875,1e-05,1.86959]
[1779653552096,56.15,76622.71,0.0,0.98876,1e-05,1.86792]
[1779653558138,56.15,76622.71,0.0,0.98876,1e-05,1.868]
[1779653566194,56.15,76621.34,0.0,0.98875,1e-05,1.86971]
[1779653571259,56.15,76621.24,0.0,0.98875,1e-05,1.8699]
[1779653571475,56.15,76621.24,0.0,0.98875,1e-05,1.8699]
[1779653571634,56.15,76621.24,0.0,0.98875,1e-05,1.8699]
[1779653571727,56.15,76621.24,0.0,0.98875,1e-05,1.8699]
[1779653574250,56.15,76621.55,0.0,0.98875,1e-05,1.86959]
[1779653576621,56.15,76621.42,0.0,0.98875,1e-05,1.86976]
[1779653582306,56.15,76622.09,0.0,0.98875,1e-05,1.86911]
[1779653587341,56.15,76622.26,0.0,0.98875,1e-05,1.86902]
[1779653593383,56.16,76622.14,0.0,0.98875,1e-05,1.8693]
[1779653601439,56.16,76622.14,0.0,0.98875,1e-05,1.86949]
[1779653607480,56.16,76622.15,0.0,0.98875,1e-05,1.86962]
[1779653612515,56.16,76621.35,0.0,0.98875,1e-05,1.86909]
[1779653616796,56.16,76622.07,0.0,0.98876,1e-05,1.86832]
[1779653616973,56.16,76622.07,0.0,0.98876,1e-05,1.86832]
[1779653617208,56.16,76622.07,0.0,0.98876,1e-05,1.86832]
[1779653617223,56.16,76622.07,0.0,0.98876,1e-05,1.86832]
[1779653617071,56.16,76622.16,0.0,0.98876,1e-05,1.86826]
[1779653622586,56.16,76621.41,0.0,0.98875,1e-05,1.86927]
[1779653627181,56.16,76622.34,0.0,0.98876,1e-05,1.86825]
[1779653627221,56.16,76622.34,0.0,0.98876,1e-05,1.86825]
[1779653627282,56.16,76621.68,0.0,0.98875,1e-05,1.86908]
[1779653627782,56.16,76621.68,0.0,0.98875,1e-05,1.86908]
[1779653627974,56.16,76621.68,0.0,0.98875,1e-05,1.86908]
[1779653633663,56.16,76622.14,0.0,0.98875,1e-05,1.8687]
[1779653638115,56.16,76622.4,0.0,0.98875,1e-05,1.86847]
[1779653638223,56.16,76622.4,0.0,0.98875,1e-05,1.86847]
[1779653638321,56.16,76622.41,0.0,0.98875,1e-05,1.86851]
[1779653638479,56.16,76622.41,0.0,0.98875,1e-05,1.86851]
[1779653638721,56.16,76622.41,0.0,0.98875,1e-05,1.86851]
[1779653641725,56.16,76618.07,0.0,0.98872,1e-05,1.87369]
[1779653644815,56.16,76617.07,0.0,0.98871,1e-05,1.8749]
[1779653644974,56.16,76617.07,0.0,0.98871,1e-05,1.8749]
[1779653645052,56.16,76615.24,0.0,0.98869,1e-05,1.87709]
[1779653645637,56.16,76615.24,0.0,0.98869,1e-05,1.87709]
[1779653645728,56.16,76615.24,0.0,0.98869,1e-05,1.87709]
[1779653648777,56.16,76611.16,0.0,0.98866,1e-05,1.88192]
[1779653654819,56.16,76610.08,0.0,0.98865,1e-05,1.8832]
[1779653657305,56.16,76610.08,0.0,0.98865,1e-05,1.8832]
[1779653657470,56.16,76610.08,0.0,0.98865,1e-05,1.8832]
[1779653663882,56.16,76610.4,0.0,0.98865,1e-05,1.88281]
[1779653669769,56.16,76610.34,0.0,0.98865,1e-05,1.88289]
[1779653669972,56.16,76610.34,0.0,0.98865,1e-05,1.88289]
[1779653670072,56.16,76610.34,0.0,0.98865,1e-05,1.8829]
[1779653677997,56.16,76610.45,0.0,0.98866,1e-05,1.88121]
[1779653683051,56.16,76609.25,0.0,0.98865,1e-05,1.88267]
[1779653688087,56.16,76609.19,0.0,0.98865,1e-05,1.88278]
[1779653690864,56.16,76608.89,0.0,0.98865,1e-05,1.88314]
[1779653690976,56.16,76608.89,0.0,0.98865,1e-05,1.88314]
[1779653696143,56.16,76608.67,0.0,0.98865,1e-05,1.88344]
[1779653700171,56.16,76601.97,0.0,0.98859,1e-05,1.8914]
[1779653701178,56.16,76593.2,0.0,0.98852,1e-05,1.90183]
[1779653702185,56.16,76591.28,0.0,0.9885,1e-05,1.90409]
[1779653704249,56.16,76591.3,0.0,0.9885,1e-05,1.90404]
[1779653704321,56.16,76591.12,0.0,0.9885,1e-05,1.90422]
[1779653704474,56.16,76591.12,0.0,0.9885,1e-05,1.90422]
[1779653704594,56.16,76591.12,0.0,0.9885,1e-05,1.90422]
[1779653704723,56.16,76591.12,0.0,0.9885,1e-05,1.90422]
[1779653705206,56.16,76591.14,0.0,0.9885,1e-05,1.90416]
[1779653709234,56.16,76594.57,0.0,0.98853,1e-05,1.89995]
[1779653714018,56.16,76592.1,0.0,0.98851,1e-05,1.90279]
[1779653714223,56.16,76592.1,0.0,0.98851,1e-05,1.90279]
[1779653714305,56.16,76592.1,0.0,0.98851,1e-05,1.90279]
[1779653714322,56.16,76592.05,0.0,0.98851,1e-05,1.90281]
[1779653714474,56.16,76592.05,0.0,0.98851,1e-05,1.90281]
[1779653720311,56.16,76592.02,0.0,0.98851,1e-05,1.90263]
[1779653725346,56.16,76595.67,0.0,0.98854,1e-05,1.89807]
[1779653727220,56.16,76596.02,0.0,0.98855,1e-05,1.89762]
[1779653727360,56.16,76596.62,0.0,0.98855,1e-05,1.89687]
[1779653727499,56.16,76596.62,0.0,0.98855,1e-05,1.89687]
[1779653727786,56.16,76596.62,0.0,0.98855,1e-05,1.89687]
[1779653727972,56.16,76596.62,0.0,0.98855,1e-05,1.89687]
[1779653728367,56.16,76604.64,0.0,0.98862,1e-05,1.88731]
[1779653729374,56.16,76617.98,0.0,0.98873,1e-05,1.87154]
[1779653730380,56.16,76624.43,0.0,0.98878,1e-05,1.86397]
[1779653732396,56.16,76619.7,0.0,0.98875,1e-05,1.86799]
[1779653735416,56.16,76616.12,0.0,0.98872,1e-05,1.87225]
[1779653735886,56.16,76616.12,0.0,0.98872,1e-05,1.87225]
[1779653735972,56.16,76616.12,0.0,0.98872,1e-05,1.87225]
[1779653736416,56.16,76616.12,0.0,0.98872,1e-05,1.87225]
[1779653736423,56.16,76615.59,0.0,0.98872,1e-05,1.87288]
[1779653736470,56.16,76615.59,0.0,0.98872,1e-05,1.87288]
[1779653742465,56.16,76613.32,0.0,0.9887,1e-05,1.8756]
[1779653745486,56.16,76617.37,0.0,0.98873,1e-05,1.87085]
[1779653747843,56.16,76619.38,0.0,0.98875,1e-05,1.8685]
[1779653747975,56.16,76619.38,0.0,0.98875,1e-05,1.8685]
[1779653748074,56.16,76619.73,0.0,0.98875,1e-05,1.86813]
[1779653749074,56.16,76619.73,0.0,0.98875,1e-05,1.86813]
[1779653749223,56.16,76619.73,0.0,0.98875,1e-05,1.86813]
[1779653749515,56.16,76616.8,0.0,0.98873,1e-05,1.8716]
[1779653750522,56.16,76610.95,0.0,0.98868,1e-05,1.87851]
[1779653752456,56.16,76608.4,0.0,0.98866,1e-05,1.88153]
[1779653752475,56.16,76608.4,0.0,0.98866,1e-05,1.88153]
[1779653760592,56.16,76605.2,0.0,0.98863,1e-05,1.88529]
[1779653764040,56.16,76603.22,0.0,0.98861,1e-05,1.88763]
[1779653764042,56.16,76603.22,0.0,0.98861,1e-05,1.88763]
[1779653764221,56.16,76603.22,0.0,0.98861,1e-05,1.88763]
[1779653764321,56.16,76602.88,0.0,0.98861,1e-05,1.88802]
[1779653769655,56.16,76602.43,0.0,0.98861,1e-05,1.8885]
[1779653775271,56.16,76602.67,0.0,0.98861,1e-05,1.88816]
[1779653775373,56.16,76601.98,0.0,0.98861,1e-05,1.88894]
[1779653775475,56.16,76601.98,0.0,0.98861,1e-05,1.88894]
[1779653775570,56.16,76601.98,0.0,0.98861,1e-05,1.88894]
[1779653775722,56.16,76601.98,0.0,0.98861,1e-05,1.88894]
[1779653775823,56.16,76601.55,0.0,0.9886,1e-05,1.88945]
[1779653781755,56.16,76601.27,0.0,0.9886,1e-05,1.88969]
[1779653786732,56.16,76601.62,0.0,0.9886,1e-05,1.88916]
[1779653786972,56.16,76601.62,0.0,0.9886,1e-05,1.88916]
[1779653787170,56.16,76601.62,0.0,0.9886,1e-05,1.88916]
[1779653787228,56.16,76601.62,0.0,0.9886,1e-05,1.88916]
[1779653787370,56.16,76601.6,0.0,0.9886,1e-05,1.88914]
[1779653791809,56.16,76599.13,0.0,0.98859,1e-05,1.89037]
[1779653796718,56.16,76599.68,0.0,0.9886,1e-05,1.88962]
[1779653796970,56.16,76599.68,0.0,0.9886,1e-05,1.88962]
[1779653797007,56.16,76599.68,0.0,0.9886,1e-05,1.88962]
[1779653797222,56.16,76599.68,0.0,0.9886,1e-05,1.88962]
[1779653797324,56.16,76600.11,0.0,0.9886,1e-05,1.88906]
[1779653804901,56.16,76600.24,0.0,0.9886,1e-05,1.88874]
[1779653806937,56.16,76601.06,0.0,0.98861,1e-05,1.88774]
[1779653807471,56.16,76601.06,0.0,0.98861,1e-05,1.88774]
[1779653808341,56.16,76601.33,0.0,0.98861,1e-05,1.88737]
[1779653808471,56.16,76601.33,0.0,0.98861,1e-05,1.88737]
[1779653808438,56.15,76601.45,0.0,0.98862,1e-05,1.88721]
[1779653808559,56.15,76601.45,0.0,0.98862,1e-05,1.88721]
[1779653814977,56.15,76601.19,0.0,0.98861,1e-05,1.88738]
[1779653818465,56.15,76601.36,0.0,0.98862,1e-05,1.88713]
[1779653818471,56.15,76601.36,0.0,0.98862,1e-05,1.88713]
[1779653825047,56.15,76601.68,0.0,0.98862,1e-05,1.88659]
[1779653834114,56.15,76601.77,0.0,0.98862,1e-05,1.88624]
[1779653839149,56.15,76601.45,0.0,0.98862,1e-05,1.8865]
[1779653840634,56.15,76601.22,0.0,0.98862,1e-05,1.88674]
[1779653840723,56.15,76601.22,0.0,0.98862,1e-05,1.88674]
[1779653840866,56.15,76601.22,0.0,0.98862,1e-05,1.88674]
[1779653840972,56.15,76601.22,0.0,0.98862,1e-05,1.88674]
[1779653841163,56.15,76601.17,0.0,0.98862,1e-05,1.88678]
[1779653848123,56.15,76601.17,0.0,0.98862,1e-05,1.88678]
[1779653848219,56.15,76601.17,0.0,0.98862,1e-05,1.88678]
[1779653852888,56.15,76602.22,0.0,0.98864,1e-05,1.88366]
[1779653852973,56.15,76602.22,0.0,0.98864,1e-05,1.88366]
[1779653853247,56.15,76602.46,0.0,0.98864,1e-05,1.88336]
[1779653858282,56.15,76601.82,0.0,0.98864,1e-05,1.88402]
[1779653863322,56.15,76601.72,0.0,0.98864,1e-05,1.88405]
[1779653866344,56.15,76593.45,0.0,0.98857,1e-05,1.89382]
[1779653867351,56.15,76588.21,0.0,0.98852,1e-05,1.90001]
[1779653867629,56.15,76588.21,0.0,0.98852,1e-05,1.90001]
[1779653867722,56.15,76588.21,0.0,0.98852,1e-05,1.90001]
[1779653869365,56.15,76583.64,0.0,0.98848,1e-05,1.90537]
[1779653870372,56.15,76583.64,0.0,0.98848,1e-05,1.90537]
[1779653870470,56.15,76583.64,0.0,0.98848,1e-05,1.90537]
[1779653872835,56.15,76581.89,0.0,0.98847,1e-05,1.9073]
[1779653872973,56.15,76581.89,0.0,0.98847,1e-05,1.9073]
[1779653873393,56.15,76581.25,0.0,0.98847,1e-05,1.90801]
[1779653878428,56.14,76579.91,0.0,0.98846,1e-05,1.90933]
[1779653880934,56.14,76579.5,0.0,0.98845,1e-05,1.9097]
[1779653880971,56.14,76579.5,0.0,0.98845,1e-05,1.9097]
[1779653887491,56.14,76580.97,0.0,0.98847,1e-05,1.90755]
[1779653888694,56.14,76580.97,0.0,0.98847,1e-05,1.90755]
[1779653888724,56.14,76580.97,0.0,0.98847,1e-05,1.90755]
[1779653888746,56.14,76580.97,0.0,0.98847,1e-05,1.90755]
[1779653888973,56.14,76580.97,0.0,0.98847,1e-05,1.90755]
[1779653889072,56.14,76580.97,0.0,0.98847,1e-05,1.9075]
[1779653893533,56.14,76577.57,0.0,0.98844,1e-05,1.9113]
[1779653895549,56.14,76577.17,0.0,0.98844,1e-05,1.91172]
[1779653895607,56.14,76577.17,0.0,0.98844,1e-05,1.91172]
[1779653895720,56.14,76576.4,0.0,0.98843,1e-05,1.91259]
[1779653896554,56.14,76575.75,0.0,0.98843,1e-05,1.91331]
[1779653898568,56.14,76571.32,0.0,0.98839,1e-05,1.9185]
[1779653901735,56.14,76572.39,0.0,0.9884,1e-05,1.91699]
[1779653901839,56.14,76572.39,0.0,0.9884,1e-05,1.91699]
[1779653901973,56.14,76572.39,0.0,0.9884,1e-05,1.91699]
[1779653902596,56.14,76574.58,0.0,0.98842,1e-05,1.91429]
[1779653907630,56.13,76573.25,0.0,0.98841,1e-05,1.91556]
[1779653912667,56.13,76572.83,0.0,0.98842,1e-05,1.91409]
[1779653918193,56.13,76574.12,0.0,0.98843,1e-05,1.91227]
[1779653918219,56.13,76574.12,0.0,0.98843,1e-05,1.91227]
[1779653918287,56.13,76574.12,0.0,0.98843,1e-05,1.91227]
[1779653918471,56.13,76574.12,0.0,0.98843,1e-05,1.91227]
[1779653918517,56.13,76575.17,0.0,0.98844,1e-05,1.91088]
[1779653924067,56.13,76574.55,0.0,0.98844,1e-05,1.91137]
[1779653924205,56.13,76574.55,0.0,0.98844,1e-05,1.91137]
[1779653924223,56.13,76574.55,0.0,0.98844,1e-05,1.91137]
[1779653924304,56.13,76573.92,0.0,0.98843,1e-05,1.91199]
[1779653924751,56.13,76569.82,0.0,0.9884,1e-05,1.91691]
[1779653926329,56.13,76567.75,0.0,0.98838,1e-05,1.91924]
[1779653927772,56.13,76565.67,0.0,0.98837,1e-05,1.92166]
[1779653932807,56.12,76565.78,0.0,0.98837,1e-05,1.92111]
[1779653935928,56.12,76565.75,0.0,0.98837,1e-05,1.92106]
[1779653935969,56.12,76565.75,0.0,0.98837,1e-05,1.92106]
[1779653935983,56.12,76565.75,0.0,0.98837,1e-05,1.92106]
[1779653936223,56.12,76565.75,0.0,0.98837,1e-05,1.92106]
[1779653936270,56.12,76565.71,0.0,0.98837,1e-05,1.92086]
[1779653941870,56.12,76565.83,0.0,0.98837,1e-05,1.92031]
[1779653943884,56.12,76570.41,0.0,0.98842,1e-05,1.91464]
[1779653944684,56.12,76570.41,0.0,0.98842,1e-05,1.91464]
[1779653945475,56.12,76570.41,0.0,0.98842,1e-05,1.91464]
[1779653945500,56.12,76574.33,0.0,0.98845,1e-05,1.90981]
[1779653950933,56.12,76573.22,0.0,0.98844,1e-05,1.91082]
[1779653953296,56.11,76573.69,0.0,0.98845,1e-05,1.91019]
[1779653953471,56.11,76573.69,0.0,0.98845,1e-05,1.91019]
[1779653963019,56.11,76573.86,0.0,0.98845,1e-05,1.90929]
[1779653966964,56.11,76574.37,0.0,0.98846,1e-05,1.90855]
[1779653966972,56.11,76574.37,0.0,0.98846,1e-05,1.90855]
[1779653967061,56.11,76574.37,0.0,0.98846,1e-05,1.90842]
[1779653973091,56.11,76575.34,0.0,0.98848,1e-05,1.90528]
[1779653975105,56.11,76579.36,0.0,0.98851,1e-05,1.90036]
[1779653977473,56.11,76579.41,0.0,0.98852,1e-05,1.90024]
[1779653981147,56.1,76584.3,0.0,0.98856,1e-05,1.89416]
[1779653982154,56.1,76587.85,0.0,0.98859,1e-05,1.88989]
[1779653985175,56.1,76591.13,0.0,0.98862,1e-05,1.88589]
[1779653985715,56.1,76591.13,0.0,0.98862,1e-05,1.88589]
[1779653985722,56.1,76591.13,0.0,0.98862,1e-05,1.88589]
[1779653985903,56.1,76591.13,0.0,0.98862,1e-05,1.88589]
[1779653985970,56.1,76591.13,0.0,0.98862,1e-05,1.88589]
[1779653986182,56.1,76591.41,0.0,0.98862,1e-05,1.88553]
[1779653991551,56.1,76590.95,0.0,0.98862,1e-05,1.88598]
[1779653993562,56.1,76590.49,0.0,0.98861,1e-05,1.88644]
[1779653993663,56.1,76590.83,0.0,0.98862,1e-05,1.88601]
[1779653993724,56.1,76590.83,0.0,0.98862,1e-05,1.88601]
[1779653993971,56.1,76590.83,0.0,0.98862,1e-05,1.88601]
[1779653999273,56.1,76591.09,0.0,0.98862,1e-05,1.88553]
[1779654001287,56.1,76587.57,0.0,0.98859,1e-05,1.88965]
[1779654002479,56.1,76587.57,0.0,0.98859,1e-05,1.88965]
[1779654002530,56.1,76587.57,0.0,0.98859,1e-05,1.88965]
[1779654002574,56.1,76585.61,0.0,0.98857,1e-05,1.89195]
[1779654002729,56.1,76585.61,0.0,0.98857,1e-05,1.89195]
[1779654007329,56.1,76576.47,0.0,0.9885,1e-05,1.90266]
[1779654008336,56.1,76572.27,0.0,0.98846,1e-05,1.90763]
[1779654010350,56.1,76568.26,0.0,0.98843,1e-05,1.9123]
[1779654010965,56.1,76568.26,0.0,0.98843,1e-05,1.9123]
[1779654010973,56.1,76568.26,0.0,0.98843,1e-05,1.9123]
[1779654011040,56.1,76568.26,0.0,0.98843,1e-05,1.9123]
[1779654011222,56.1,76568.26,0.0,0.98843,1e-05,1.9123]
[1779654011357,56.1,76568.08,0.0,0.98843,1e-05,1.91245]
[1779654016393,56.1,76563.95,0.0,0.9884,1e-05,1.91704]
[1779654019963,56.09,76560.86,0.0,0.98837,1e-05,1.92051]
[1779654019972,56.09,76560.86,0.0,0.98837,1e-05,1.92051]
[1779654020357,56.09,76560.86,0.0,0.98837,1e-05,1.92051]
[1779654020470,56.09,76560.86,0.0,0.98837,1e-05,1.92051]
[1779654020538,56.09,76560.86,0.0,0.98837,1e-05,1.92043]
[1779654026463,56.09,76559.24,0.0,0.98836,1e-05,1.92187]
[1779654029052,56.09,76558.5,0.0,0.98836,1e-05,1.92259]
[1779654029179,56.09,76558.5,0.0,0.98836,1e-05,1.92259]
[1779654029224,56.09,76558.5,0.0,0.98836,1e-05,1.92259]
[1779654029229,56.09,76558.5,0.0,0.98836,1e-05,1.92259]
[1779654029470,56.09,76558.5,0.0,0.98836,1e-05,1.92259]
[1779654029484,56.09,76558.15,0.0,0.98835,1e-05,1.92292]
[1779654034519,56.09,76556.06,0.0,0.98835,1e-05,1.92338]
[1779654038454,56.09,76555.25,0.0,0.98834,1e-05,1.92417]
[1779654038459,56.09,76555.25,0.0,0.98834,1e-05,1.92417]
[1779654038472,56.09,76555.25,0.0,0.98834,1e-05,1.92417]
[1779654038547,56.08,76555.41,0.0,0.98835,1e-05,1.92379]
[1779654042583,56.08,76544.19,0.0,0.98825,1e-05,1.937]
[1779654043589,56.08,76539.9,0.0,0.98821,1e-05,1.94209]
[1779654047291,56.08,76540.08,0.0,0.98822,1e-05,1.9415]
[1779654047354,56.08,76540.08,0.0,0.98822,1e-05,1.9415]
[1779654047473,56.08,76540.08,0.0,0.98822,1e-05,1.9415]
[1779654047617,56.08,76540.24,0.0,0.98822,1e-05,1.94118]
[1779654053661,56.08,76539.64,0.0,0.98822,1e-05,1.94119]
[1779654057687,56.07,76544.26,0.0,0.98826,1e-05,1.93512]
[1779654059701,56.07,76548.27,0.0,0.9883,1e-05,1.93006]
[1779654062723,56.07,76558.08,0.0,0.98839,1e-05,1.91794]
[1779654063730,56.07,76562.57,0.0,0.98843,1e-05,1.91247]
[1779654064562,56.07,76562.57,0.0,0.98843,1e-05,1.91247]
[1779654064723,56.07,76562.57,0.0,0.98843,1e-05,1.91247]
[1779654064737,56.07,76563.43,0.0,0.98843,1e-05,1.91138]
[1779654064993,56.07,76563.43,0.0,0.98843,1e-05,1.91138]
[1779654065221,56.07,76563.43,0.0,0.98843,1e-05,1.91138]
[1779654065244,56.07,76563.43,0.0,0.98843,1e-05,1.91138]
[1779654070779,56.07,76565.9,0.0,0.98846,1e-05,1.90808]
[1779654073137,56.07,76565.9,0.0,0.98846,1e-05,1.90808]
[1779654073208,56.07,76565.9,0.0,0.98846,1e-05,1.90808]
[1779654073222,56.07,76565.9,0.0,0.98846,1e-05,1.90808]
[1779654073800,56.07,76565.93,0.0,0.98846,1e-05,1.90788]
[1779654079826,56.07,76565.8,0.0,0.98846,1e-05,1.90793]
[1779654084877,56.06,76566.7,0.0,0.98847,1e-05,1.90637]
[1779654086891,56.06,76570.39,0.0,0.9885,1e-05,1.90184]
[1779654088256,56.06,76570.39,0.0,0.9885,1e-05,1.90184]
[1779654088360,56.06,76570.39,0.0,0.9885,1e-05,1.90184]
[1779654088472,56.06,76570.39,0.0,0.9885,1e-05,1.90184]
[1779654088571,56.06,76570.7,0.0,0.9885,1e-05,1.90138]
[1779654093360,56.06,76571.19,0.0,0.98852,1e-05,1.89905]
[1779654093429,56.06,76571.19,0.0,0.98852,1e-05,1.89905]
[1779654093477,56.06,76571.19,0.0,0.98852,1e-05,1.89905]
[1779654093530,56.06,76571.55,0.0,0.98852,1e-05,1.89854]
[1779654098978,56.06,76573.23,0.0,0.98854,1e-05,1.89634]
[1779654100409,56.06,76573.23,0.0,0.98854,1e-05,1.89634]
[1779654105023,56.06,76577.22,0.0,0.98857,1e-05,1.89136]
[1779654105900,56.06,76577.22,0.0,0.98857,1e-05,1.89136]
[1779654105948,56.06,76577.22,0.0,0.98857,1e-05,1.89136]
[1779654105976,56.06,76577.22,0.0,0.98857,1e-05,1.89136]
[1779654106030,56.06,76578.16,0.0,0.98858,1e-05,1.89021]
[1779654111067,56.06,76578.64,0.0,0.98859,1e-05,1.8895]
[1779654116102,56.06,76578.64,0.0,0.98859,1e-05,1.88934]
[1779654121139,56.05,76575.81,0.0,0.98856,1e-05,1.89254]
[1779654122589,56.05,76575.81,0.0,0.98856,1e-05,1.89254]
[1779654122725,56.05,76575.81,0.0,0.98856,1e-05,1.89254]
[1779654122763,56.05,76575.81,0.0,0.98856,1e-05,1.89254]
[1779654122754,56.05,76575.95,0.0,0.98857,1e-05,1.8923]
[1779654122987,56.05,76575.95,0.0,0.98857,1e-05,1.8923]
[1779654128186,56.05,76577.92,0.0,0.98858,1e-05,1.88976]
[1779654133221,56.05,76583.88,0.0,0.98864,1e-05,1.88252]
[1779654135109,56.05,76584.96,0.0,0.98864,1e-05,1.8812]
[1779654135224,56.05,76584.96,0.0,0.98864,1e-05,1.8812]
[1779654135301,56.05,76584.96,0.0,0.98864,1e-05,1.8812]
[1779654135473,56.05,76584.96,0.0,0.98864,1e-05,1.8812]
[1779654135571,56.05,76584.85,0.0,0.98864,1e-05,1.88129]
[1779654141282,56.05,76589.27,0.0,0.98868,1e-05,1.87595]
[1779654142289,56.05,76592.56,0.0,0.98871,1e-05,1.87204]
[1779654145354,56.05,76592.43,0.0,0.98871,1e-05,1.87217]
[1779654145470,56.05,76592.43,0.0,0.98871,1e-05,1.87217]
[1779654145627,56.05,76592.43,0.0,0.98871,1e-05,1.87217]
[1779654145679,56.05,76592.43,0.0,0.98871,1e-05,1.87217]
[1779654145831,56.05,76592.43,0.0,0.98871,1e-05,1.87215]
[1779654146317,56.05,76595.43,0.0,0.98873,1e-05,1.86861]
[1779654147474,56.05,76595.43,0.0,0.98873,1e-05,1.86861]
[1779654147495,56.05,76597.05,0.0,0.98875,1e-05,1.86669]
[1779654153366,56.05,76597.51,0.0,0.98876,1e-05,1.86456]
[1779654154154,56.05,76597.51,0.0,0.98876,1e-05,1.86456]
[1779654154223,56.05,76597.51,0.0,0.98876,1e-05,1.86456]
[1779654154344,56.05,76597.51,0.0,0.98876,1e-05,1.86456]
[1779654154475,56.05,76597.51,0.0,0.98876,1e-05,1.86456]
[1779654154491,56.05,76597.37,0.0,0.98876,1e-05,1.86474]
[1779654160415,56.05,76597.39,0.0,0.98876,1e-05,1.86478]
[1779654165450,56.05,76600.15,0.0,0.98878,1e-05,1.86162]
[1779654166738,56.05,76600.15,0.0,0.98878,1e-05,1.86162]
[1779654166893,56.05,76600.14,0.0,0.98878,1e-05,1.86166]
[1779654166957,56.05,76600.14,0.0,0.98878,1e-05,1.86166]
[1779654166980,56.05,76600.14,0.0,0.98878,1e-05,1.86166]
[1779654167464,56.05,76600.17,0.0,0.98878,1e-05,1.86165]
[1779654172499,56.05,76602.53,0.0,0.9888,1e-05,1.85901]
[1779654173577,56.05,76602.53,0.0,0.9888,1e-05,1.85901]
[1779654173724,56.05,76602.53,0.0,0.9888,1e-05,1.85901]
[1779654173749,56.05,76602.53,0.0,0.9888,1e-05,1.85901]
[1779654173782,56.05,76603.39,0.0,0.98881,1e-05,1.85803]
[1779654173976,56.05,76603.39,0.0,0.98881,1e-05,1.85803]
[1779654175217,56.05,76602.73,0.0,0.9888,1e-05,1.85884]
[1779654180555,56.05,76603.63,0.0,0.98881,1e-05,1.85798]
[1779654185590,56.06,76603.42,0.0,0.9888,1e-05,1.85841]
[1779654189752,56.06,76603.4,0.0,0.9888,1e-05,1.85853]
[1779654189853,56.06,76603.4,0.0,0.9888,1e-05,1.85857]
[1779654189974,56.06,76603.4,0.0,0.9888,1e-05,1.85857]
[1779654190170,56.06,76603.4,0.0,0.9888,1e-05,1.85857]
[1779654190225,56.06,76603.4,0.0,0.9888,1e-05,1.85857]
[1779654190625,56.06,76603.25,0.0,0.9888,1e-05,1.85878]
[1779654197673,56.06,76603.18,0.0,0.9888,1e-05,1.85911]
[1779654200695,56.06,76611.86,0.0,0.98887,1e-05,1.84905]
[1779654202709,56.06,76613.37,0.0,0.98888,1e-05,1.84739]
[1779654207744,56.06,76612.58,0.0,0.98887,1e-05,1.8486]
[1779654209574,56.06,76613.16,0.0,0.98888,1e-05,1.84798]
[1779654209724,56.06,76613.16,0.0,0.98888,1e-05,1.84798]
[1779654209758,56.06,76613.2,0.0,0.98888,1e-05,1.84799]
[1779654209973,56.06,76613.2,0.0,0.98888,1e-05,1.84799]
[1779654219427,56.06,76613.2,0.0,0.98888,1e-05,1.84799]
[1779654222984,56.06,76613.43,0.0,0.98889,1e-05,1.84669]
[1779654223223,56.06,76613.43,0.0,0.98889,1e-05,1.84669]
[1779654223533,56.06,76613.43,0.0,0.98889,1e-05,1.84669]
[1779654223722,56.06,76613.43,0.0,0.98889,1e-05,1.84669]
[1779654223856,56.07,76614.95,0.0,0.9889,1e-05,1.84516]
[1779654228891,56.07,76614.87,0.0,0.98889,1e-05,1.84556]
[1779654229763,56.07,76614.87,0.0,0.98889,1e-05,1.84556]
[1779654229898,56.07,76614.69,0.0,0.98889,1e-05,1.84583]
[1779654229976,56.07,76614.69,0.0,0.98889,1e-05,1.84583]
[1779654230102,56.07,76614.69,0.0,0.98889,1e-05,1.84583]
[1779654230226,56.07,76614.69,0.0,0.98889,1e-05,1.84583]
[1779654230905,56.07,76614.67,0.0,0.98889,1e-05,1.84592]
[1779654235940,56.07,76614.11,0.0,0.98888,1e-05,1.84686]
[1779654241984,56.07,76607.27,0.0,0.98883,1e-05,1.8552]
[1779654243789,56.07,76607.27,0.0,0.98883,1e-05,1.8552]
[1779654243972,56.07,76607.27,0.0,0.98883,1e-05,1.8552]
[1779654243891,56.07,76600.74,0.0,0.98877,1e-05,1.86294]
[1779654244507,56.07,76600.74,0.0,0.98877,1e-05,1.86294]
[1779654244721,56.07,76600.74,0.0,0.98877,1e-05,1.86294]
[1779654244821,56.07,76600.54,0.0,0.98877,1e-05,1.8632]
[1779654250040,56.07,76602.69,0.0,0.98879,1e-05,1.86081]
[1779654255075,56.07,76602.62,0.0,0.98878,1e-05,1.86102]
[1779654257517,56.07,76602.59,0.0,0.98878,1e-05,1.86108]
[1779654257724,56.07,76602.59,0.0,0.98878,1e-05,1.86108]
[1779654263131,56.08,76603.5,0.0,0.98879,1e-05,1.8602]
[1779654268856,56.08,76603.49,0.0,0.98879,1e-05,1.86032]
[1779654268970,56.08,76603.49,0.0,0.98879,1e-05,1.86032]
[1779654268958,56.08,76603.49,0.0,0.98879,1e-05,1.86038]
[1779654269071,56.08,76603.49,0.0,0.98879,1e-05,1.86038]
[1779654272194,56.08,76594.55,0.0,0.98872,1e-05,1.86939]
[1779654273202,56.08,76594.01,0.0,0.98872,1e-05,1.87004]
[1779654275382,56.08,76593.07,0.0,0.98871,1e-05,1.87116]
[1779654275475,56.08,76593.07,0.0,0.98871,1e-05,1.87116]
[1779654281258,56.08,76594.24,0.0,0.98872,1e-05,1.86982]
[1779654282460,56.08,76594.24,0.0,0.98872,1e-05,1.86982]
[1779654282473,56.08,76594.24,0.0,0.98872,1e-05,1.86982]
[1779654282562,56.08,76594.17,0.0,0.98872,1e-05,1.86992]
[1779654283115,56.08,76594.17,0.0,0.98872,1e-05,1.86992]
[1779654283222,56.08,76594.17,0.0,0.98872,1e-05,1.86992]
[1779654286293,56.08,76591.88,0.0,0.9887,1e-05,1.87265]
[1779654289871,56.08,76590.6,0.0,0.98869,1e-05,1.87416]
[1779654289975,56.08,76590.6,0.0,0.98869,1e-05,1.87416]
[1779654289959,56.08,76589.81,0.0,0.98868,1e-05,1.87509]
[1779654290331,56.08,76589.81,0.0,0.98868,1e-05,1.87509]
[1779654290470,56.08,76589.81,0.0,0.98868,1e-05,1.87509]
[1779654290528,56.08,76588.78,0.0,0.98867,1e-05,1.87631]
[1779654294350,56.08,76586.52,0.0,0.98866,1e-05,1.87896]
[1779654296369,56.08,76582.71,0.0,0.98862,1e-05,1.88346]
[1779654297749,56.08,76582.71,0.0,0.98862,1e-05,1.88346]
[1779654297973,56.08,76582.71,0.0,0.98862,1e-05,1.88346]
[1779654297934,56.08,76580.41,0.0,0.9886,1e-05,1.88616]
[1779654298770,56.08,76580.41,0.0,0.9886,1e-05,1.88616]
[1779654298975,56.08,76580.41,0.0,0.9886,1e-05,1.88616]
[1779654298991,56.08,76580.32,0.0,0.9886,1e-05,1.88624]
[1779654304432,56.08,76581.6,0.0,0.98861,1e-05,1.88464]
[1779654305222,56.08,76581.6,0.0,0.98861,1e-05,1.88464]
[1779654305473,56.08,76581.6,0.0,0.98861,1e-05,1.88464]
[1779654305730,56.08,76581.6,0.0,0.98861,1e-05,1.88464]
[1779654305862,56.08,76581.6,0.0,0.98861,1e-05,1.88464]
[1779654305876,56.08,76581.02,0.0,0.98861,1e-05,1.8853]
[1779654311486,56.08,76580.72,0.0,0.98861,1e-05,1.88557]
[1779654312155,56.08,76580.72,0.0,0.98861,1e-05,1.88557]
[1779654312222,56.08,76580.72,0.0,0.98861,1e-05,1.88557]
[1779654312724,56.08,76580.72,0.0,0.98861,1e-05,1.88557]
[1779654312974,56.08,76580.72,0.0,0.98861,1e-05,1.88557]
[1779654312985,56.08,76580.72,0.0,0.98861,1e-05,1.88553]
[1779654315514,56.08,76584.04,0.0,0.98864,1e-05,1.88155]
[1779654320549,56.08,76585.63,0.0,0.98865,1e-05,1.87959]
[1779654325584,56.07,76586.32,0.0,0.98866,1e-05,1.87869]
[1779654327598,56.07,76578.55,0.0,0.98859,1e-05,1.8879]
[1779654328605,56.07,76561.44,0.0,0.98845,1e-05,1.90827]
[1779654329612,56.07,76557.77,0.0,0.98842,1e-05,1.91261]
[1779654330934,56.07,76557.77,0.0,0.98842,1e-05,1.91261]
[1779654330981,56.07,76557.77,0.0,0.98842,1e-05,1.91261]
[1779654331035,56.07,76557.77,0.0,0.98843,1e-05,1.91091]
[1779654331854,56.07,76557.77,0.0,0.98843,1e-05,1.91091]
[1779654331971,56.07,76557.77,0.0,0.98843,1e-05,1.91091]
[1779654334647,56.07,76560.18,0.0,0.98845,1e-05,1.90773]
[1779654335654,56.07,76563.33,0.0,0.98848,1e-05,1.90389]
[1779654337616,56.07,76563.01,0.0,0.98847,1e-05,1.90421]
[1779654337722,56.07,76563.01,0.0,0.98847,1e-05,1.90421]
[1779654337798,56.07,76562.42,0.0,0.98847,1e-05,1.90486]
[1779654338272,56.07,76562.42,0.0,0.98847,1e-05,1.90486]
[1779654338474,56.07,76562.42,0.0,0.98847,1e-05,1.90486]
[1779654343710,56.07,76564.0,0.0,0.98848,1e-05,1.90262]
[1779654344395,56.07,76564.0,0.0,0.98848,1e-05,1.90262]
[1779654344473,56.07,76564.0,0.0,0.98848,1e-05,1.90262]
[1779654344717,56.07,76568.58,0.0,0.98852,1e-05,1.89709]
[1779654345702,56.07,76568.58,0.0,0.98852,1e-05,1.89709]
[1779654345720,56.07,76568.58,0.0,0.98852,1e-05,1.89709]
[1779654345724,56.07,76571.25,0.0,0.98855,1e-05,1.89385]
[1779654348745,56.07,76569.48,0.0,0.98853,1e-05,1.89583]
[1779654349752,56.07,76564.0,0.0,0.98849,1e-05,1.90233]
[1779654350303,56.07,76564.0,0.0,0.98849,1e-05,1.90233]
[1779654350470,56.07,76564.0,0.0,0.98849,1e-05,1.90233]
[1779654351003,56.07,76563.75,0.0,0.98849,1e-05,1.90257]
[1779654351575,56.07,76563.75,0.0,0.98849,1e-05,1.90257]
[1779654351724,56.07,76563.75,0.0,0.98849,1e-05,1.90257]
[1779654351766,56.07,76562.23,0.0,0.98847,1e-05,1.90433]
[1779654352776,56.07,76560.65,0.0,0.98846,1e-05,1.90615]
[1779654353857,56.07,76560.65,0.0,0.98846,1e-05,1.90615]
[1779654353974,56.07,76560.65,0.0,0.98846,1e-05,1.90615]
[1779654354058,56.07,76554.41,0.0,0.98841,1e-05,1.91358]
[1779654354790,56.07,76552.78,0.0,0.98839,1e-05,1.91546]
[1779654360048,56.06,76551.39,0.0,0.98838,1e-05,1.91679]
[1779654359825,56.06,76548.87,0.0,0.98836,1e-05,1.91974]
[1779654360225,56.06,76548.87,0.0,0.98836,1e-05,1.91974]
[1779654364860,56.06,76551.45,0.0,0.98839,1e-05,1.91619]
[1779654369895,56.06,76549.16,0.0,0.98837,1e-05,1.91854]
[1779654371720,56.06,76549.33,0.0,0.98837,1e-05,1.91825]
[1779654371972,56.06,76549.33,0.0,0.98837,1e-05,1.91825]
[1779654373923,56.06,76552.18,0.0,0.9884,1e-05,1.91457]
[1779654374930,56.06,76554.14,0.0,0.98842,1e-05,1.91214]
[1779654380972,56.05,76552.4,0.0,0.9884,1e-05,1.9138]
[1779654381620,56.05,76552.4,0.0,0.9884,1e-05,1.9138]
[1779654381722,56.05,76552.4,0.0,0.9884,1e-05,1.9138]
[1779654386007,56.05,76548.6,0.0,0.98837,1e-05,1.91801]
[1779654386305,56.05,76548.6,0.0,0.98837,1e-05,1.91801]
[1779654386470,56.05,76548.6,0.0,0.98837,1e-05,1.91801]
[1779654387014,56.05,76543.21,0.0,0.98833,1e-05,1.92444]
[1779654391867,56.05,76544.09,0.0,0.98835,1e-05,1.92139]
[1779654391971,56.05,76544.09,0.0,0.98835,1e-05,1.92139]
[1779654397085,56.05,76544.51,0.0,0.98836,1e-05,1.92038]
[1779654400108,56.04,76527.6,0.0,0.98821,1e-05,1.94062]
[1779654400210,56.04,76527.6,0.0,0.98821,1e-05,1.94062]
[1779654401113,56.04,76526.48,0.0,0.9882,1e-05,1.94187]
[1779654402120,56.04,76532.58,0.0,0.98826,1e-05,1.93433]
[1779654403324,56.04,76532.77,0.0,0.98826,1e-05,1.934]
[1779654404134,56.04,76532.04,0.0,0.98825,1e-05,1.93478]
[1779654409170,56.04,76532.69,0.0,0.98826,1e-05,1.93344]
[1779654410179,56.04,76536.04,0.0,0.98829,1e-05,1.92927]
[1779654411984,56.04,76536.04,0.0,0.98829,1e-05,1.92927]
[1779654412010,56.04,76537.85,0.0,0.98831,1e-05,1.92687]
[1779654413487,56.04,76538.03,0.0,0.98831,1e-05,1.92666]
[1779654415214,56.03,76541.83,0.0,0.98835,1e-05,1.92176]
[1779654417089,56.03,76541.83,0.0,0.98835,1e-05,1.92176]
[1779654417490,56.03,76542.33,0.0,0.98835,1e-05,1.92098]
[1779654417591,56.03,76542.45,0.0,0.98835,1e-05,1.92084]
[1779654421232,56.03,76541.75,0.0,0.98835,1e-05,1.92142]
[1779654421491,56.03,76541.75,0.0,0.98835,1e-05,1.92142]
[1779654421592,56.03,76545.04,0.0,0.98838,1e-05,1.91736]
[1779654422263,56.03,76547.82,0.0,0.9884,1e-05,1.91394]
[1779654427299,56.03,76548.78,0.0,0.98841,1e-05,1.91243]
[1779654435357,56.03,76548.75,0.0,0.98842,1e-05,1.91195]
[1779654438490,56.03,76548.75,0.0,0.98842,1e-05,1.91195]
[1779654441478,56.02,76548.56,0.0,0.98842,1e-05,1.9118]
[1779654441580,56.02,76548.6,0.0,0.98842,1e-05,1.91175]
[1779654449454,56.02,76549.02,0.0,0.98842,1e-05,1.91076]
[1779654456504,56.02,76550.5,0.0,0.98845,1e-05,1.90696]
[1779654462546,56.02,76552.58,0.0,0.98847,1e-05,1.90417]
[1779654467581,56.02,76552.81,0.0,0.98847,1e-05,1.90365]
[1779654472619,56.01,76552.85,0.0,0.98847,1e-05,1.90337]
[1779654478661,56.01,76551.24,0.0,0.98846,1e-05,1.90502]
[1779654483695,56.01,76555.28,0.0,0.9885,1e-05,1.89993]
[1779654487732,56.01,76559.96,0.0,0.98854,1e-05,1.89417]
[1779654492767,56.01,76562.34,0.0,0.98856,1e-05,1.89113]
[1779654496800,56.01,76565.71,0.0,0.98859,1e-05,1.887]
[1779654501830,56.01,76565.72,0.0,0.98859,1e-05,1.88688]
[1779654503844,56.01,76569.18,0.0,0.98862,1e-05,1.88272]
[1779654506865,56.01,76576.0,0.0,0.98868,1e-05,1.8746]
[1779654511900,56.01,76576.62,0.0,0.98869,1e-05,1.87227]
[1779654512303,56.01,76576.62,0.0,0.98869,1e-05,1.87227]
[1779654512471,56.01,76576.62,0.0,0.98869,1e-05,1.87227]
[1779654515928,56.01,76572.48,0.0,0.98866,1e-05,1.87718]
[1779654519922,56.01,76571.64,0.0,0.98865,1e-05,1.87815]
[1779654519975,56.01,76571.64,0.0,0.98865,1e-05,1.87815]
[1779654520073,56.01,76572.16,0.0,0.98866,1e-05,1.87753]
[1779654525999,56.01,76570.94,0.0,0.98865,1e-05,1.8789]
[1779654531035,56.01,76570.94,0.0,0.98865,1e-05,1.87885]
[1779654533478,56.01,76571.22,0.0,0.98865,1e-05,1.87849]
[1779654534056,56.01,76576.51,0.0,0.98869,1e-05,1.87221]
[1779654536070,56.01,76579.92,0.0,0.98872,1e-05,1.86819]
[1779654540399,56.01,76580.66,0.0,0.98873,1e-05,1.86734]
[1779654540472,56.01,76580.66,0.0,0.98873,1e-05,1.86734]
[1779654541105,56.01,76580.71,0.0,0.98873,1e-05,1.86729]
[1779654546142,56.01,76579.43,0.0,0.98872,1e-05,1.86882]
[1779654551175,56.01,76580.26,0.0,0.98872,1e-05,1.86784]
[1779654552503,56.01,76581.88,0.0,0.98874,1e-05,1.86593]
[1779654553189,56.01,76585.55,0.0,0.98877,1e-05,1.86161]
[1779654553485,56.01,76585.55,0.0,0.98877,1e-05,1.86161]
[1779654558214,56.01,76587.76,0.0,0.98879,1e-05,1.85906]
[1779654558222,56.01,76587.76,0.0,0.98879,1e-05,1.85906]
[1779654558224,56.01,76587.77,0.0,0.98879,1e-05,1.85909]
[1779654563259,56.01,76587.15,0.0,0.98878,1e-05,1.85991]
[1779654565474,56.01,76587.05,0.0,0.98878,1e-05,1.86006]
[1779654570024,56.01,76587.86,0.0,0.98879,1e-05,1.85916]
[1779654570222,56.01,76587.86,0.0,0.98879,1e-05,1.85916]
[1779654570250,56.01,76587.86,0.0,0.98879,1e-05,1.8592]
[1779654580378,56.01,76588.03,0.0,0.98879,1e-05,1.85765]
[1779654585413,56.01,76588.02,0.0,0.98879,1e-05,1.8578]
[1779654589389,56.01,76587.99,0.0,0.98879,1e-05,1.85787]
[1779654589477,56.01,76587.99,0.0,0.98879,1e-05,1.85787]
[1779654596490,56.01,76588.36,0.0,0.98879,1e-05,1.85776]
[1779654599511,56.01,76592.19,0.0,0.98882,1e-05,1.85336]
[1779654600518,56.01,76595.67,0.0,0.98885,1e-05,1.84932]
[1779654602532,56.01,76600.0,0.0,0.98889,1e-05,1.84435]
[1779654605567,56.01,76600.96,0.0,0.9889,1e-05,1.84334]
[1779654605725,56.01,76600.96,0.0,0.9889,1e-05,1.84334]
[1779654605986,56.01,76600.96,0.0,0.9889,1e-05,1.84334]
[1779654606223,56.01,76600.96,0.0,0.9889,1e-05,1.84334]
[1779654606321,56.02,76600.79,0.0,0.98889,1e-05,1.84365]
[1779654609583,56.02,76592.64,0.0,0.98882,1e-05,1.85336]
[1779654610590,56.02,76587.37,0.0,0.98878,1e-05,1.8596]
[1779654612604,56.02,76583.85,0.0,0.98875,1e-05,1.8638]
[1779654613611,56.02,76580.53,0.0,0.98872,1e-05,1.86774]
[1779654616374,56.02,76580.43,0.0,0.98872,1e-05,1.86788]
[1779654616472,56.02,76578.18,0.0,0.9887,1e-05,1.87055]
[1779654616714,56.02,76578.18,0.0,0.9887,1e-05,1.87055]
[1779654616721,56.02,76578.18,0.0,0.9887,1e-05,1.87055]
[1779654616815,56.02,76578.22,0.0,0.9887,1e-05,1.87052]
[1779654620661,56.02,76583.06,0.0,0.98874,1e-05,1.86485]
[1779654626099,56.02,76585.91,0.0,0.98877,1e-05,1.86156]
[1779654626221,56.02,76585.91,0.0,0.98877,1e-05,1.86156]
[1779654626322,56.02,76586.61,0.0,0.98877,1e-05,1.86078]
[1779654626563,56.02,76586.61,0.0,0.98877,1e-05,1.86078]
[1779654626723,56.02,76586.61,0.0,0.98877,1e-05,1.86078]
[1779654631738,56.02,76589.14,0.0,0.9888,1e-05,1.85634]
[1779654637235,56.02,76590.76,0.0,0.98881,1e-05,1.85454]
[1779654637277,56.02,76590.79,0.0,0.98881,1e-05,1.85456]
[1779654637473,56.02,76590.79,0.0,0.98881,1e-05,1.85456]
[1779654637528,56.02,76590.79,0.0,0.98881,1e-05,1.85456]
[1779654637723,56.02,76590.79,0.0,0.98881,1e-05,1.85456]
[1779654641469,56.02,76591.76,0.0,0.98882,1e-05,1.8535]
[1779654643846,56.02,76585.65,0.0,0.98877,1e-05,1.86076]
[1779654644853,56.02,76581.96,0.0,0.98874,1e-05,1.86513]
[1779654646867,56.02,76583.99,0.0,0.98876,1e-05,1.86276]
[1779654647874,56.02,76590.65,0.0,0.98881,1e-05,1.85494]
[1779654649989,56.02,76592.0,0.0,0.98882,1e-05,1.85337]
[1779654650224,56.02,76592.0,0.0,0.98882,1e-05,1.85337]
[1779654650324,56.02,76592.47,0.0,0.98883,1e-05,1.85287]
[1779654650513,56.02,76592.47,0.0,0.98883,1e-05,1.85287]
[1779654650721,56.02,76592.47,0.0,0.98883,1e-05,1.85287]
[1779654655930,56.02,76595.33,0.0,0.98885,1e-05,1.84969]
[1779654658187,56.02,76595.71,0.0,0.98885,1e-05,1.84928]
[1779654658223,56.02,76595.71,0.0,0.98885,1e-05,1.84928]
[1779654658289,56.02,76595.78,0.0,0.98885,1e-05,1.84924]
[1779654658532,56.02,76595.78,0.0,0.98885,1e-05,1.84924]
[1779654658725,56.02,76595.78,0.0,0.98885,1e-05,1.84924]
[1779654663986,56.02,76593.06,0.0,0.98883,1e-05,1.85263]
[1779654666012,56.02,76592.96,0.0,0.98883,1e-05,1.85278]
[1779654666222,56.02,76592.96,0.0,0.98883,1e-05,1.85278]
[1779654666234,56.02,76593.1,0.0,0.98883,1e-05,1.85265]
[1779654666477,56.02,76593.1,0.0,0.98883,1e-05,1.85265]
[1779654666723,56.02,76593.1,0.0,0.98883,1e-05,1.85265]
[1779654672051,56.03,76590.1,0.0,0.9888,1e-05,1.85638]
[1779654676492,56.03,76587.88,0.0,0.98878,1e-05,1.8591]
[1779654676723,56.03,76587.88,0.0,0.98878,1e-05,1.8591]
[1779654676975,56.03,76587.88,0.0,0.98878,1e-05,1.8591]
[1779654677221,56.03,76587.88,0.0,0.98878,1e-05,1.8591]
[1779654677247,56.03,76587.47,0.0,0.98878,1e-05,1.85961]
[1779654682923,56.03,76589.89,0.0,0.9888,1e-05,1.85688]
[1779654682970,56.03,76589.89,0.0,0.9888,1e-05,1.85688]
[1779654683305,56.03,76589.89,0.0,0.9888,1e-05,1.85688]
[1779654683406,56.03,76590.27,0.0,0.9888,1e-05,1.85646]
[1779654683472,56.03,76590.27,0.0,0.9888,1e-05,1.85646]
[1779654687156,56.03,76593.92,0.0,0.98883,1e-05,1.85229]
[1779654689170,56.03,76597.93,0.0,0.98886,1e-05,1.84767]
[1779654689768,56.03,76597.93,0.0,0.98886,1e-05,1.84767]
[1779654689982,56.03,76597.93,0.0,0.98886,1e-05,1.84767]
[1779654690246,56.03,76597.93,0.0,0.98886,1e-05,1.84767]
[1779654690292,56.03,76597.93,0.0,0.98886,1e-05,1.84772]
[1779654690474,56.03,76597.93,0.0,0.98886,1e-05,1.84772]
[1779654697226,56.03,76599.69,0.0,0.98888,1e-05,1.84441]
[1779654699240,56.03,76607.24,0.0,0.98895,1e-05,1.83571]
[1779654701254,56.03,76609.53,0.0,0.98896,1e-05,1.83319]
[1779654703148,56.03,76611.47,0.0,0.98898,1e-05,1.83101]
[1779654703226,56.03,76611.47,0.0,0.98898,1e-05,1.83101]
[1779654703268,56.03,76611.62,0.0,0.98898,1e-05,1.83092]
[1779654703616,56.03,76611.62,0.0,0.98898,1e-05,1.83092]
[1779654703720,56.03,76611.62,0.0,0.98898,1e-05,1.83092]
[1779654709310,56.04,76611.77,0.0,0.98898,1e-05,1.83124]
[1779654714345,56.04,76611.84,0.0,0.98898,1e-05,1.83159]
[1779654714564,56.04,76611.84,0.0,0.98898,1e-05,1.83159]
[1779654714722,56.04,76611.84,0.0,0.98898,1e-05,1.83159]
[1779654718373,56.04,76614.4,0.0,0.98899,1e-05,1.82889]
[1779654718473,56.04,76614.4,0.0,0.98899,1e-05,1.82889]
[1779654718464,56.04,76614.43,0.0,0.98899,1e-05,1.82895]
[1779654719381,56.04,76614.4,0.0,0.98899,1e-05,1.82908]
[1779654723408,56.04,76618.37,0.0,0.98902,1e-05,1.82487]
[1779654725423,56.05,76621.31,0.0,0.98905,1e-05,1.82168]
[1779654728826,56.05,76622.26,0.0,0.98905,1e-05,1.82091]
[1779654728972,56.05,76622.26,0.0,0.98905,1e-05,1.82091]
[1779654734217,56.05,76624.82,0.0,0.98907,1e-05,1.81853]
[1779654734474,56.05,76624.82,0.0,0.98907,1e-05,1.81853]
[1779654735494,56.05,76618.93,0.0,0.98902,1e-05,1.82557]
[1779654736501,56.05,76610.98,0.0,0.98895,1e-05,1.83491]
[1779654738965,56.05,76609.05,0.0,0.98894,1e-05,1.83724]
[1779654739110,56.05,76609.05,0.0,0.98894,1e-05,1.83724]
[1779654739224,56.05,76609.05,0.0,0.98894,1e-05,1.83724]
[1779654739319,56.05,76608.52,0.0,0.98893,1e-05,1.83803]
[1779654739645,56.05,76608.52,0.0,0.98893,1e-05,1.83803]
[1779654739720,56.05,76608.52,0.0,0.98893,1e-05,1.83803]
[1779654745564,56.06,76610.94,0.0,0.98895,1e-05,1.83576]
[1779654748708,56.06,76610.97,0.0,0.98895,1e-05,1.83582]
[1779654748726,56.06,76610.97,0.0,0.98895,1e-05,1.83582]
[1779654754904,56.06,76611.47,0.0,0.98896,1e-05,1.83412]
[1779654754970,56.06,76611.47,0.0,0.98896,1e-05,1.83412]
[1779654755072,56.06,76611.39,0.0,0.98895,1e-05,1.83458]
[1779654759662,56.07,76615.01,0.0,0.98898,1e-05,1.83074]
[1779654760575,56.07,76615.01,0.0,0.98898,1e-05,1.83074]
[1779654760728,56.07,76615.01,0.0,0.98898,1e-05,1.83074]
[1779654764724,56.07,76616.36,0.0,0.98899,1e-05,1.82957]
[1779654764971,56.07,76616.36,0.0,0.98899,1e-05,1.82957]
[1779654765072,56.07,76616.37,0.0,0.98899,1e-05,1.82976]
[1779654766342,56.07,76616.37,0.0,0.98899,1e-05,1.82976]
[1779654766385,56.07,76617.18,0.0,0.98899,1e-05,1.82892]
[1779654766712,56.07,76578.37,0.0,0.98867,1e-05,1.87438]
[1779654767719,56.07,76565.15,0.0,0.98856,1e-05,1.8901]
[1779654768726,56.07,76564.35,0.0,0.98855,1e-05,1.89104]
[1779654769725,56.07,76564.35,0.0,0.98855,1e-05,1.89104]
[1779654769733,56.07,76567.42,0.0,0.98858,1e-05,1.88737]
[1779654771721,56.07,76567.69,0.0,0.98858,1e-05,1.88704]
[1779654771747,56.07,76568.17,0.0,0.98859,1e-05,1.88646]
[1779654776783,56.07,76570.11,0.0,0.9886,1e-05,1.88412]
[1779654777789,56.07,76572.95,0.0,0.98863,1e-05,1.88075]
[1779654780812,56.07,76575.99,0.0,0.98865,1e-05,1.87715]
[1779654782104,56.07,76575.99,0.0,0.98865,1e-05,1.87715]
[1779654782220,56.07,76575.99,0.0,0.98865,1e-05,1.87715]
[1779654782321,56.07,76582.35,0.0,0.9887,1e-05,1.86966]
[1779654786085,56.07,76584.81,0.0,0.98872,1e-05,1.8668]
[1779654786223,56.07,76584.81,0.0,0.98872,1e-05,1.8668]
[1779654786240,56.07,76584.83,0.0,0.98872,1e-05,1.86682]
[1779654791889,56.07,76585.02,0.0,0.98873,1e-05,1.86669]
[1779654793372,56.07,76585.02,0.0,0.98873,1e-05,1.86669]
[1779654793473,56.07,76585.02,0.0,0.98873,1e-05,1.86669]
[1779654794910,56.07,76588.09,0.0,0.98875,1e-05,1.86311]
[1779654798937,56.07,76593.02,0.0,0.98879,1e-05,1.85738]
[1779654799683,56.07,76593.02,0.0,0.98879,1e-05,1.85738]
[1779654799720,56.07,76593.02,0.0,0.98879,1e-05,1.85738]
[1779654799888,56.07,76593.02,0.0,0.98879,1e-05,1.85738]
[1779654799975,56.07,76593.02,0.0,0.98879,1e-05,1.85738]
[1779654800039,56.07,76592.72,0.0,0.98879,1e-05,1.85775]
[1779654800953,56.07,76582.83,0.0,0.98871,1e-05,1.86942]
[1779654801959,56.07,76564.25,0.0,0.98855,1e-05,1.89149]
[1779654802966,56.07,76562.84,0.0,0.98854,1e-05,1.89317]
[1779654803973,56.07,76562.8,0.0,0.98854,1e-05,1.89318]
[1779654805503,56.07,76562.8,0.0,0.98854,1e-05,1.89318]
[1779654805532,56.07,76562.84,0.0,0.98854,1e-05,1.89305]
[1779654805725,56.07,76562.84,0.0,0.98854,1e-05,1.89305]
[1779654805848,56.07,76562.84,0.0,0.98854,1e-05,1.89305]
[1779654805976,56.07,76562.84,0.0,0.98854,1e-05,1.89305]
[1779654806994,56.07,76562.48,0.0,0.98854,1e-05,1.89343]
[1779654812028,56.07,76562.24,0.0,0.98854,1e-05,1.8919]
[1779654816057,56.07,76565.84,0.0,0.98858,1e-05,1.88748]
[1779654817064,56.07,76563.14,0.0,0.98855,1e-05,1.89066]
[1779654817948,56.07,76563.14,0.0,0.98855,1e-05,1.89066]
[1779654817973,56.07,76563.14,0.0,0.98855,1e-05,1.89066]
[1779654818465,56.07,76563.14,0.0,0.98855,1e-05,1.89066]
[1779654818471,56.07,76563.14,0.0,0.98855,1e-05,1.89066]
[1779654818566,56.07,76562.1,0.0,0.98854,1e-05,1.89184]
[1779654821092,56.07,76565.05,0.0,0.98857,1e-05,1.88824]
[1779654823535,56.07,76564.98,0.0,0.98857,1e-05,1.8883]
[1779654823727,56.07,76565.27,0.0,0.98857,1e-05,1.88793]
[1779654827134,56.07,76570.55,0.0,0.98862,1e-05,1.88155]
[1779654828550,56.07,76570.55,0.0,0.98862,1e-05,1.88155]
[1779654828602,56.07,76571.84,0.0,0.98863,1e-05,1.88001]
[1779654828720,56.07,76571.84,0.0,0.98863,1e-05,1.88001]
[1779654829097,56.07,76571.84,0.0,0.98863,1e-05,1.88001]
[1779654829221,56.07,76571.84,0.0,0.98863,1e-05,1.88001]
[1779654829269,56.07,76572.3,0.0,0.98863,1e-05,1.87945]
[1779654835468,56.07,76573.11,0.0,0.98864,1e-05,1.87845]
[1779654839088,56.07,76575.05,0.0,0.98866,1e-05,1.87614]
[1779654839224,56.07,76575.05,0.0,0.98866,1e-05,1.87614]
[1779654839392,56.07,76575.05,0.0,0.98866,1e-05,1.87614]
[1779654839473,56.07,76575.05,0.0,0.98866,1e-05,1.87614]
[1779654839488,56.07,76575.12,0.0,0.98866,1e-05,1.87606]
[1779654843246,56.07,76578.96,0.0,0.98869,1e-05,1.87151]
[1779654846267,56.07,76581.83,0.0,0.98871,1e-05,1.86815]
[1779654848666,56.07,76582.59,0.0,0.98872,1e-05,1.86728]
[1779654848722,56.07,76582.59,0.0,0.98872,1e-05,1.86728]
[1779654849212,56.07,76582.59,0.0,0.98872,1e-05,1.86728]
[1779654849222,56.07,76582.59,0.0,0.98872,1e-05,1.86728]
[1779654849288,56.07,76583.36,0.0,0.98873,1e-05,1.86639]
[1779654854323,56.07,76583.97,0.0,0.98873,1e-05,1.86575]
[1779654858166,56.07,76582.98,0.0,0.98872,1e-05,1.86697]
[1779654858223,56.07,76582.98,0.0,0.98872,1e-05,1.86697]
[1779654858351,56.07,76583.15,0.0,0.98872,1e-05,1.86679]
[1779654858700,56.07,76583.15,0.0,0.98872,1e-05,1.86679]
[1779654858721,56.07,76583.15,0.0,0.98872,1e-05,1.86679]
[1779654864393,56.07,76584.41,0.0,0.98873,1e-05,1.86541]
[1779654869430,56.07,76584.57,0.0,0.98873,1e-05,1.86532]
[1779654874464,56.07,76584.5,0.0,0.98874,1e-05,1.86391]
[1779654879099,56.07,76585.6,0.0,0.98875,1e-05,1.8627]
[1779654879225,56.07,76585.6,0.0,0.98875,1e-05,1.8627]
[1779654879541,56.07,76585.6,0.0,0.98875,1e-05,1.8627]
[1779654879571,56.07,76585.6,0.0,0.98875,1e-05,1.86273]
[1779654879722,56.07,76585.6,0.0,0.98875,1e-05,1.86273]
[1779654882521,56.07,76578.95,0.0,0.98869,1e-05,1.87065]
[1779654883031,56.07,76578.95,0.0,0.98869,1e-05,1.87065]
[1779654883224,56.07,76578.95,0.0,0.98869,1e-05,1.87065]
[1779654883528,56.07,76575.06,0.0,0.98866,1e-05,1.87526]
[1779654884476,56.07,76575.06,0.0,0.98866,1e-05,1.87526]
[1779654884722,56.07,76574.63,0.0,0.98866,1e-05,1.87577]
[1779654890577,56.07,76574.64,0.0,0.98866,1e-05,1.87578]
[1779654900648,56.07,76574.38,0.0,0.98865,1e-05,1.87614]
[1779654902305,56.07,76574.43,0.0,0.98865,1e-05,1.87608]
[1779654902472,56.07,76574.43,0.0,0.98865,1e-05,1.87608]
[1779654902571,56.07,76574.43,0.0,0.98865,1e-05,1.87608]
[1779654902831,56.07,76574.43,0.0,0.98865,1e-05,1.87608]
[1779654902971,56.07,76574.43,0.0,0.98865,1e-05,1.87608]
[1779654904676,56.07,76565.79,0.0,0.98858,1e-05,1.88634]
[1779654906523,56.07,76565.79,0.0,0.98858,1e-05,1.88634]
[1779654906728,56.07,76565.1,0.0,0.98858,1e-05,1.88713]
[1779654907564,56.07,76565.1,0.0,0.98858,1e-05,1.88713]
[1779654907666,56.07,76563.53,0.0,0.98856,1e-05,1.88898]
[1779654907725,56.07,76563.53,0.0,0.98856,1e-05,1.88898]
[1779654907767,56.07,76563.88,0.0,0.98857,1e-05,1.88856]
[1779654908704,56.07,76570.06,0.0,0.98862,1e-05,1.88119]
[1779654909790,56.07,76570.06,0.0,0.98862,1e-05,1.88119]
[1779654909972,56.07,76570.06,0.0,0.98862,1e-05,1.88119]
[1779654910005,56.07,76573.97,0.0,0.98865,1e-05,1.87655]
[1779654910718,56.07,76576.31,0.0,0.98867,1e-05,1.87378]
[1779654913790,56.07,76576.39,0.0,0.98867,1e-05,1.8737]
[1779654913975,56.07,76576.39,0.0,0.98867,1e-05,1.8737]
[1779654916827,56.07,76576.65,0.0,0.98867,1e-05,1.8734]
[1779654916970,56.07,76576.65,0.0,0.98867,1e-05,1.8734]
[1779654917071,56.07,76576.95,0.0,0.98868,1e-05,1.87306]
[1779654920631,56.07,76577.22,0.0,0.98868,1e-05,1.87275]
[1779654920688,56.07,76575.1,0.0,0.98866,1e-05,1.87527]
[1779654920723,56.07,76575.1,0.0,0.98866,1e-05,1.87527]
[1779654924256,56.07,76575.58,0.0,0.98866,1e-05,1.87471]
[1779654924467,56.07,76575.58,0.0,0.98866,1e-05,1.87471]
[1779654924472,56.07,76575.58,0.0,0.98866,1e-05,1.87471]
[1779654924525,56.07,76575.73,0.0,0.98867,1e-05,1.87454]
[1779654924725,56.07,76575.73,0.0,0.98867,1e-05,1.87454]
[1779654929255,56.07,76578.12,0.0,0.98869,1e-05,1.87173]
[1779654929310,56.07,76578.12,0.0,0.98869,1e-05,1.87173]
[1779654929475,56.07,76578.12,0.0,0.98869,1e-05,1.87173]
[1779654929574,56.07,76582.24,0.0,0.98872,1e-05,1.8669]
[1779654930857,56.07,76584.38,0.0,0.98874,1e-05,1.86439]
[1779654938121,56.07,76584.97,0.0,0.98875,1e-05,1.86216]
[1779654938874,56.07,76584.97,0.0,0.98875,1e-05,1.86226]
[1779654938970,56.07,76584.97,0.0,0.98875,1e-05,1.86226]
[1779654939080,56.07,76585.01,0.0,0.98875,1e-05,1.86223]
[1779654939732,56.07,76585.01,0.0,0.98875,1e-05,1.86223]
[1779654939974,56.07,76585.01,0.0,0.98875,1e-05,1.86223]
[1779654945963,56.07,76586.03,0.0,0.98876,1e-05,1.8612]
[1779654949687,56.07,76586.13,0.0,0.98876,1e-05,1.86113]
[1779654949721,56.07,76586.13,0.0,0.98876,1e-05,1.86113]
[1779654949991,56.07,76588.2,0.0,0.98878,1e-05,1.85875]
[1779654951723,56.07,76588.2,0.0,0.98878,1e-05,1.85875]
[1779654952009,56.07,76588.41,0.0,0.98878,1e-05,1.85857]
[1779654955774,56.07,76588.26,0.0,0.98878,1e-05,1.85885]
[1779654955906,56.07,76588.26,0.0,0.98878,1e-05,1.85885]
[1779654956035,56.08,76583.78,0.0,0.98874,1e-05,1.86416]
[1779654957042,56.08,76579.73,0.0,0.9887,1e-05,1.86896]
[1779654959281,56.08,76578.79,0.0,0.9887,1e-05,1.87009]
[1779654959472,56.08,76578.79,0.0,0.9887,1e-05,1.87009]
[1779654959574,56.08,76578.54,0.0,0.98869,1e-05,1.87042]
[1779654966105,56.08,76580.44,0.0,0.98871,1e-05,1.86829]
[1779654969469,56.08,76581.58,0.0,0.98872,1e-05,1.86699]
[1779654969725,56.08,76581.58,0.0,0.98872,1e-05,1.86699]
[1779654973258,56.08,76583.89,0.0,0.98874,1e-05,1.86436]
[1779654973473,56.08,76583.89,0.0,0.98874,1e-05,1.86436]
[1779654973517,56.08,76583.94,0.0,0.98874,1e-05,1.86436]
[1779654974145,56.08,76583.94,0.0,0.98874,1e-05,1.86436]
[1779654974221,56.08,76583.94,0.0,0.98874,1e-05,1.86436]
[1779654980346,56.08,76587.06,0.0,0.98876,1e-05,1.86087]
[1779654980472,56.08,76587.06,0.0,0.98876,1e-05,1.86087]
[1779654980573,56.08,76587.06,0.0,0.98876,1e-05,1.86095]
[1779654986511,56.08,76588.2,0.0,0.98877,1e-05,1.85976]
[1779654986721,56.08,76588.2,0.0,0.98877,1e-05,1.85976]
[1779654986571,56.08,76592.23,0.0,0.9888,1e-05,1.8551]
[1779654992291,56.08,76594.58,0.0,0.98883,1e-05,1.85107]
[1779654994877,56.08,76595.37,0.0,0.98883,1e-05,1.8502]
[1779654994970,56.08,76595.37,0.0,0.98883,1e-05,1.8502]
[1779654995312,56.08,76591.56,0.0,0.9888,1e-05,1.85472]
[1779654997959,56.08,76590.06,0.0,0.98879,1e-05,1.85663]
[1779654997980,56.08,76590.06,0.0,0.98879,1e-05,1.85663]
[1779654998333,56.08,76589.71,0.0,0.98879,1e-05,1.85709]
[1779655003368,56.09,76588.71,0.0,0.98878,1e-05,1.85849]
[1779655008403,56.09,76588.68,0.0,0.98877,1e-05,1.85874]
[1779655011994,56.09,76589.49,0.0,0.98878,1e-05,1.85793]
[1779655012220,56.09,76589.49,0.0,0.98878,1e-05,1.85793]
[1779655017466,56.09,76590.64,0.0,0.98879,1e-05,1.85686]
[1779655020235,56.09,76593.12,0.0,0.98881,1e-05,1.85406]
[1779655020471,56.09,76593.12,0.0,0.98881,1e-05,1.85406]
[1779655020487,56.09,76593.16,0.0,0.98881,1e-05,1.85407]
[1779655025522,56.09,76594.15,0.0,0.98881,1e-05,1.8532]
[1779655027537,56.09,76612.97,0.0,0.98897,1e-05,1.83136]
[1779655028117,56.09,76612.97,0.0,0.98897,1e-05,1.83136]
[1779655028549,56.09,76627.13,0.0,0.98908,1e-05,1.81508]
[1779655029555,56.09,76625.2,0.0,0.98907,1e-05,1.81743]
[1779655030566,56.09,76621.76,0.0,0.98904,1e-05,1.82153]
[1779655031121,56.09,76621.76,0.0,0.98904,1e-05,1.82153]
[1779655033221,56.1,76621.3,0.0,0.98903,1e-05,1.82229]
[1779655038618,56.1,76617.71,0.0,0.989,1e-05,1.82711]
[1779655039625,56.1,76612.85,0.0,0.98896,1e-05,1.83285]
[1779655040632,56.1,76616.84,0.0,0.98899,1e-05,1.82832]
[1779655043652,56.1,76620.12,0.0,0.98901,1e-05,1.82484]
[1779655044632,56.1,76620.12,0.0,0.98901,1e-05,1.82484]
[1779655044727,56.1,76620.12,0.0,0.98901,1e-05,1.82484]
[1779655044780,56.1,76620.47,0.0,0.98902,1e-05,1.82455]
[1779655045124,56.1,76620.47,0.0,0.98902,1e-05,1.82455]
[1779655045222,56.1,76620.47,0.0,0.98902,1e-05,1.82455]
[1779655045783,56.1,76620.47,0.0,0.98902,1e-05,1.82455]
[1779655053817,56.11,76620.77,0.0,0.98902,1e-05,1.82349]
[1779655053949,56.11,76620.75,0.0,0.98902,1e-05,1.82363]
[1779655053972,56.11,76620.75,0.0,0.98902,1e-05,1.82363]
[1779655053914,56.11,76620.75,0.0,0.98902,1e-05,1.82363]
[1779655058141,56.11,76620.0,0.0,0.98901,1e-05,1.82493]
[1779655058185,56.11,76620.0,0.0,0.98901,1e-05,1.82493]
[1779655058220,56.11,76620.0,0.0,0.98901,1e-05,1.82493]
[1779655058758,56.11,76619.29,0.0,0.98901,1e-05,1.82586]
[1779655062593,56.11,76619.26,0.0,0.989,1e-05,1.82622]
[1779655062715,56.11,76619.26,0.0,0.989,1e-05,1.82622]
[1779655062724,56.11,76619.26,0.0,0.989,1e-05,1.82622]
[1779655062787,56.12,76619.08,0.0,0.989,1e-05,1.82653]
[1779655067823,56.12,76619.43,0.0,0.989,1e-05,1.82665]
[1779655069782,56.12,76619.36,0.0,0.989,1e-05,1.82683]
[1779655069837,56.12,76619.58,0.0,0.989,1e-05,1.82668]
[1779655069972,56.12,76619.58,0.0,0.989,1e-05,1.82668]
[1779655070018,56.12,76619.58,0.0,0.989,1e-05,1.82668]
[1779655070223,56.12,76619.58,0.0,0.989,1e-05,1.82668]
[1779655075879,56.12,76619.23,0.0,0.98899,1e-05,1.82772]
[1779655080922,56.13,76616.43,0.0,0.98897,1e-05,1.83149]
[1779655081934,56.13,76610.38,0.0,0.98892,1e-05,1.83862]
[1779655082936,56.13,76594.46,0.0,0.98878,1e-05,1.85732]
[1779655083943,56.13,76587.32,0.0,0.98872,1e-05,1.86577]
[1779655084974,56.13,76587.32,0.0,0.98872,1e-05,1.86577]
[1779655085226,56.13,76587.32,0.0,0.98872,1e-05,1.86577]
[1779655085274,56.13,76591.15,0.0,0.98876,1e-05,1.8613]
[1779655087744,56.13,76592.28,0.0,0.98876,1e-05,1.86001]
[1779655087825,56.13,76596.36,0.0,0.9888,1e-05,1.85532]
[1779655087945,56.13,76596.36,0.0,0.9888,1e-05,1.85532]
[1779655087974,56.13,76596.36,0.0,0.9888,1e-05,1.85532]
[1779655090992,56.13,76600.62,0.0,0.98883,1e-05,1.85048]
[1779655095020,56.13,76594.83,0.0,0.98878,1e-05,1.85748]
[1779655096027,56.13,76591.41,0.0,0.98875,1e-05,1.86154]
[1779655098358,56.13,76588.6,0.0,0.98873,1e-05,1.86488]
[1779655098473,56.13,76588.6,0.0,0.98873,1e-05,1.86488]
[1779655098709,56.13,76588.6,0.0,0.98873,1e-05,1.86488]
[1779655098722,56.13,76588.6,0.0,0.98873,1e-05,1.86488]
[1779655098821,56.13,76588.73,0.0,0.98873,1e-05,1.86477]
[1779655104083,56.13,76589.05,0.0,0.98873,1e-05,1.86452]
[1779655109121,56.13,76594.06,0.0,0.98877,1e-05,1.85873]
[1779655111135,56.13,76599.02,0.0,0.98882,1e-05,1.85138]
[1779655112511,56.13,76599.02,0.0,0.98882,1e-05,1.85138]
[1779655112723,56.13,76599.02,0.0,0.98882,1e-05,1.85138]
[1779655112841,56.13,76599.02,0.0,0.98882,1e-05,1.85138]
[1779655112885,56.13,76599.12,0.0,0.98882,1e-05,1.85135]
[1779655112972,56.13,76599.12,0.0,0.98882,1e-05,1.85135]
[1779655115863,56.13,76598.3,0.0,0.98882,1e-05,1.85234]
[1779655116757,56.13,76598.09,0.0,0.98881,1e-05,1.85263]
[1779655116859,56.14,76596.11,0.0,0.9888,1e-05,1.85503]
[1779655116973,56.14,76596.11,0.0,0.9888,1e-05,1.85503]
[1779655117537,56.14,76596.11,0.0,0.9888,1e-05,1.85503]
[1779655117721,56.14,76596.11,0.0,0.9888,1e-05,1.85503]
[1779655119711,56.14,76593.15,0.0,0.98877,1e-05,1.85854]
[1779655119728,56.14,76593.15,0.0,0.98877,1e-05,1.85854]
[1779655119812,56.14,76590.06,0.0,0.98875,1e-05,1.86223]
[1779655119976,56.14,76590.06,0.0,0.98875,1e-05,1.86223]
[1779655120223,56.14,76590.06,0.0,0.98875,1e-05,1.86223]
[1779655125290,56.14,76590.49,0.0,0.98875,1e-05,1.86181]
[1779655126691,56.14,76590.67,0.0,0.98875,1e-05,1.86162]
[1779655126726,56.14,76590.67,0.0,0.98875,1e-05,1.86162]
[1779655126759,56.14,76590.67,0.0,0.98875,1e-05,1.86162]
[1779655126822,56.14,76590.72,0.0,0.98875,1e-05,1.8616]
[1779655126974,56.14,76590.72,0.0,0.98875,1e-05,1.8616]
[1779655132283,56.14,76587.63,0.0,0.98872,1e-05,1.86532]
[1779655133797,56.14,76587.63,0.0,0.98872,1e-05,1.86532]
[1779655133822,56.14,76586.62,0.0,0.98872,1e-05,1.86653]
[1779655133950,56.14,76586.62,0.0,0.98872,1e-05,1.86653]
[1779655133972,56.14,76586.62,0.0,0.98872,1e-05,1.86653]
[1779655134298,56.14,76586.46,0.0,0.98871,1e-05,1.86672]
[1779655137318,56.14,76592.12,0.0,0.98876,1e-05,1.86008]
[1779655138274,56.14,76592.12,0.0,0.98876,1e-05,1.86008]
[1779655138474,56.14,76592.12,0.0,0.98876,1e-05,1.86008]
[1779655139080,56.14,76592.74,0.0,0.98877,1e-05,1.85938]
[1779655139219,56.14,76592.74,0.0,0.98877,1e-05,1.85938]
[1779655139332,56.14,76593.1,0.0,0.98877,1e-05,1.85896]
[1779655142356,56.14,76596.57,0.0,0.9888,1e-05,1.85495]
[1779655144599,56.14,76598.12,0.0,0.98881,1e-05,1.85316]
[1779655148398,56.14,76594.68,0.0,0.98878,1e-05,1.85735]
[1779655149405,56.14,76591.2,0.0,0.98875,1e-05,1.86147]
[1779655150921,56.14,76591.2,0.0,0.98875,1e-05,1.86147]
[1779655150976,56.14,76588.49,0.0,0.98873,1e-05,1.86468]
[1779655158467,56.14,76588.42,0.0,0.98873,1e-05,1.86488]
[1779655160931,56.14,76588.55,0.0,0.98873,1e-05,1.86474]
[1779655160980,56.14,76588.54,0.0,0.98873,1e-05,1.86476]
[1779655161452,56.14,76588.54,0.0,0.98873,1e-05,1.86476]
[1779655161471,56.14,76588.54,0.0,0.98873,1e-05,1.86476]
[1779655161489,56.14,76587.48,0.0,0.98872,1e-05,1.86602]
[1779655167531,56.14,76586.33,0.0,0.98871,1e-05,1.86741]
[1779655171559,56.14,76582.34,0.0,0.98869,1e-05,1.87054]
[1779655173063,56.14,76583.05,0.0,0.98869,1e-05,1.8697]
[1779655173225,56.14,76583.05,0.0,0.98869,1e-05,1.8697]
[1779655173537,56.14,76583.05,0.0,0.98869,1e-05,1.8697]
[1779655173728,56.14,76583.05,0.0,0.98869,1e-05,1.8697]
[1779655173772,56.14,76583.07,0.0,0.98869,1e-05,1.86968]
[1779655178168,56.14,76581.02,0.0,0.98867,1e-05,1.87209]
[1779655178225,56.14,76581.02,0.0,0.98867,1e-05,1.87209]
[1779655178428,56.14,76581.02,0.0,0.98867,1e-05,1.87209]
[1779655178475,56.14,76581.02,0.0,0.98867,1e-05,1.87209]
[1779655178608,56.14,76580.48,0.0,0.98867,1e-05,1.87273]
[1779655183848,56.14,76578.62,0.0,0.98865,1e-05,1.8749]
[1779655183976,56.14,76578.62,0.0,0.98865,1e-05,1.8749]
[1779655183942,56.14,76578.46,0.0,0.98865,1e-05,1.87508]
[1779655184164,56.14,76578.46,0.0,0.98865,1e-05,1.87508]
[1779655184226,56.14,76578.46,0.0,0.98865,1e-05,1.87508]
[1779655184650,56.14,76579.51,0.0,0.98866,1e-05,1.87383]
[1779655189148,56.14,76578.79,0.0,0.98866,1e-05,1.87466]
[1779655190429,56.14,76578.51,0.0,0.98865,1e-05,1.87498]
[1779655190474,56.14,76578.51,0.0,0.98865,1e-05,1.87498]
[1779655190719,56.14,76578.51,0.0,0.98865,1e-05,1.87498]
[1779655190979,56.14,76578.51,0.0,0.98865,1e-05,1.87498]
[1779655190722,56.14,76578.87,0.0,0.98866,1e-05,1.87455]
[1779655191700,56.14,76582.23,0.0,0.98869,1e-05,1.87057]
[1779655192922,56.14,76582.23,0.0,0.98869,1e-05,1.87057]
[1779655192974,56.14,76582.23,0.0,0.98869,1e-05,1.87057]
[1779655192962,56.14,76588.89,0.0,0.98874,1e-05,1.86272]
[1779655193709,56.14,76588.89,0.0,0.98874,1e-05,1.86272]
[1779655193723,56.14,76588.89,0.0,0.98874,1e-05,1.86272]
[1779655193810,56.14,76591.41,0.0,0.98876,1e-05,1.85977]
[1779655195982,56.14,76589.45,0.0,0.98875,1e-05,1.8621]
[1779655196221,56.14,76588.38,0.0,0.98874,1e-05,1.86337]
[1779655196736,56.14,76585.26,0.0,0.98871,1e-05,1.86706]
[1779655201857,56.14,76584.33,0.0,0.9887,1e-05,1.86818]
[1779655202000,56.14,76584.33,0.0,0.9887,1e-05,1.86818]
[1779655204165,56.14,76584.38,0.0,0.9887,1e-05,1.86813]
[1779655204222,56.14,76584.38,0.0,0.9887,1e-05,1.86813]
[1779655204267,56.14,76584.38,0.0,0.9887,1e-05,1.86814]
[1779655208322,56.14,76585.25,0.0,0.98871,1e-05,1.86714]
[1779655208475,56.14,76585.25,0.0,0.98871,1e-05,1.86714]
[1779655213856,56.14,76588.74,0.0,0.98874,1e-05,1.86309]
[1779655215012,56.14,76588.74,0.0,0.98874,1e-05,1.86309]
[1779655215226,56.14,76588.62,0.0,0.98874,1e-05,1.86325]
[1779655215870,56.14,76589.09,0.0,0.98874,1e-05,1.86271]
[1779655217123,56.14,76589.97,0.0,0.98875,1e-05,1.86169]
[1779655217220,56.14,76589.97,0.0,0.98875,1e-05,1.86169]
[1779655222400,56.14,76591.75,0.0,0.98876,1e-05,1.8597]
[1779655222470,56.14,76591.75,0.0,0.98876,1e-05,1.8597]
[1779655222919,56.14,76591.9,0.0,0.98876,1e-05,1.85955]
[1779655228961,56.14,76591.97,0.0,0.98876,1e-05,1.85959]
[1779655233997,56.14,76593.82,0.0,0.98879,1e-05,1.85594]
[1779655236057,56.14,76593.51,0.0,0.98878,1e-05,1.85636]
[1779655236222,56.14,76593.51,0.0,0.98878,1e-05,1.85636]
[1779655238021,56.14,76593.55,0.0,0.98878,1e-05,1.85634]
[1779655238024,56.14,76593.89,0.0,0.98879,1e-05,1.85597]
[1779655238220,56.14,76593.89,0.0,0.98879,1e-05,1.85597]
[1779655239032,56.14,76593.83,0.0,0.98879,1e-05,1.85607]
[1779655243770,56.14,76594.41,0.0,0.98879,1e-05,1.85549]
[1779655243972,56.14,76594.41,0.0,0.98879,1e-05,1.85549]
[1779655247087,56.15,76590.3,0.0,0.98876,1e-05,1.86049]
[1779655248884,56.15,76590.3,0.0,0.98876,1e-05,1.86049]
[1779655248976,56.15,76590.3,0.0,0.98876,1e-05,1.86049]
[1779655248985,56.15,76589.85,0.0,0.98875,1e-05,1.86107]
[1779655249115,56.15,76589.85,0.0,0.98875,1e-05,1.86107]
[1779655249223,56.15,76589.85,0.0,0.98875,1e-05,1.86107]
[1779655249505,56.15,76585.6,0.0,0.98872,1e-05,1.86607]
[1779655250108,56.15,76583.09,0.0,0.98869,1e-05,1.86905]
[1779655255143,56.15,76581.66,0.0,0.98868,1e-05,1.87079]
[1779655260178,56.15,76583.27,0.0,0.9887,1e-05,1.86892]
[1779655263208,56.15,76584.33,0.0,0.9887,1e-05,1.8677]
[1779655263230,56.15,76584.33,0.0,0.9887,1e-05,1.8677]
[1779655263507,56.15,76584.33,0.0,0.9887,1e-05,1.8677]
[1779655263724,56.15,76584.33,0.0,0.9887,1e-05,1.8677]
[1779655263746,56.15,76583.97,0.0,0.9887,1e-05,1.86814]
[1779655268311,56.15,76583.8,0.0,0.9887,1e-05,1.86837]
[1779655268476,56.15,76583.8,0.0,0.9887,1e-05,1.86837]
[1779655268611,56.15,76583.8,0.0,0.9887,1e-05,1.86837]
[1779655268726,56.15,76583.8,0.0,0.9887,1e-05,1.86837]
[1779655268823,56.15,76584.36,0.0,0.9887,1e-05,1.86773]
[1779655273269,56.15,76581.72,0.0,0.98868,1e-05,1.87089]
[1779655274846,56.15,76581.72,0.0,0.98868,1e-05,1.87089]
[1779655274972,56.15,76581.72,0.0,0.98868,1e-05,1.87089]
[1779655275072,56.15,76581.62,0.0,0.98868,1e-05,1.87102]
[1779655275458,56.15,76581.62,0.0,0.98868,1e-05,1.87102]
[1779655275472,56.15,76581.62,0.0,0.98868,1e-05,1.87102]
[1779655275558,56.15,76583.55,0.0,0.9887,1e-05,1.86874]
[1779655278304,56.15,76585.46,0.0,0.98871,1e-05,1.86651]
[1779655280005,56.15,76585.46,0.0,0.98871,1e-05,1.86651]
[1779655280226,56.15,76585.71,0.0,0.98871,1e-05,1.86625]
[1779655282714,56.15,76585.64,0.0,0.98871,1e-05,1.86633]
[1779655282720,56.15,76585.64,0.0,0.98871,1e-05,1.86633]
[1779655282815,56.15,76588.75,0.0,0.98874,1e-05,1.86271]
[1779655283339,56.15,76592.46,0.0,0.98877,1e-05,1.85835]
[1779655284837,56.15,76592.46,0.0,0.98877,1e-05,1.85835]
[1779655284974,56.15,76592.46,0.0,0.98877,1e-05,1.85835]
[1779655285074,56.15,76595.22,0.0,0.98879,1e-05,1.85517]
[1779655287367,56.15,76596.99,0.0,0.98881,1e-05,1.85317]
[1779655288827,56.15,76596.99,0.0,0.98881,1e-05,1.85317]
[1779655288972,56.15,76596.99,0.0,0.98881,1e-05,1.85317]
[1779655289074,56.15,76596.29,0.0,0.9888,1e-05,1.85407]
[1779655289554,56.15,76596.29,0.0,0.9888,1e-05,1.85407]
[1779655289722,56.15,76596.29,0.0,0.9888,1e-05,1.85407]
[1779655294312,56.15,76595.54,0.0,0.9888,1e-05,1.85349]
[1779655294471,56.15,76595.54,0.0,0.9888,1e-05,1.85349]
[1779655294754,56.15,76595.54,0.0,0.9888,1e-05,1.85349]
[1779655294978,56.15,76595.54,0.0,0.9888,1e-05,1.85349]
[1779655294988,56.15,76595.64,0.0,0.9888,1e-05,1.85345]
[1779655299027,56.15,76594.22,0.0,0.98879,1e-05,1.8552]
[1779655299226,56.15,76592.81,0.0,0.98878,1e-05,1.85689]
[1779655299451,56.15,76592.53,0.0,0.98878,1e-05,1.85726]
[1779655302589,56.15,76592.37,0.0,0.98877,1e-05,1.85751]
[1779655302725,56.15,76592.37,0.0,0.98877,1e-05,1.85751]
[1779655308514,56.15,76589.92,0.0,0.98875,1e-05,1.86064]
[1779655309556,56.15,76589.92,0.0,0.98875,1e-05,1.86064]
[1779655309724,56.15,76589.92,0.0,0.98875,1e-05,1.86064]
[1779655309797,56.15,76587.84,0.0,0.98873,1e-05,1.86315]
[1779655315252,56.15,76587.34,0.0,0.98873,1e-05,1.86379]
[1779655315830,56.15,76587.34,0.0,0.98873,1e-05,1.86379]
[1779655315973,56.15,76587.34,0.0,0.98873,1e-05,1.86379]
[1779655317177,56.15,76588.02,0.0,0.98873,1e-05,1.86308]
[1779655317577,56.16,76594.49,0.0,0.98879,1e-05,1.85551]
[1779655322612,56.16,76596.13,0.0,0.9888,1e-05,1.85375]
[1779655324788,56.16,76596.33,0.0,0.9888,1e-05,1.8536]
[1779655324972,56.16,76596.33,0.0,0.9888,1e-05,1.8536]
[1779655330668,56.16,76597.41,0.0,0.98881,1e-05,1.85261]
[1779655335703,56.16,76598.17,0.0,0.98881,1e-05,1.85194]
[1779655338535,56.16,76598.1,0.0,0.98881,1e-05,1.8521]
[1779655338723,56.16,76598.1,0.0,0.98881,1e-05,1.8521]
[1779655342752,56.16,76602.24,0.0,0.98885,1e-05,1.84749]
[1779655343890,56.16,76602.24,0.0,0.98885,1e-05,1.84749]
[1779655343973,56.16,76602.24,0.0,0.98885,1e-05,1.84749]
[1779655343992,56.16,76602.89,0.0,0.98885,1e-05,1.84678]
[1779655344206,56.16,76602.89,0.0,0.98885,1e-05,1.84678]
[1779655344220,56.16,76602.89,0.0,0.98885,1e-05,1.84678]
[1779655349802,56.16,76604.96,0.0,0.98887,1e-05,1.84468]
[1779655351739,56.16,76604.91,0.0,0.98886,1e-05,1.84479]
[1779655351971,56.16,76604.91,0.0,0.98886,1e-05,1.84479]
[1779655352072,56.16,76604.95,0.0,0.98887,1e-05,1.84321]
[1779655355978,56.17,76601.08,0.0,0.98884,1e-05,1.84795]
[1779655356851,56.17,76597.73,0.0,0.98881,1e-05,1.85191]
[1779655359228,56.17,76597.65,0.0,0.98881,1e-05,1.85208]
[1779655360560,56.17,76597.45,0.0,0.98881,1e-05,1.85235]
[1779655360723,56.17,76597.45,0.0,0.98881,1e-05,1.85235]
[1779655360879,56.17,76597.2,0.0,0.98881,1e-05,1.85268]
[1779655366921,56.17,76596.2,0.0,0.9888,1e-05,1.85407]
[1779655367730,56.17,76596.2,0.0,0.9888,1e-05,1.85407]
[1779655367971,56.17,76596.2,0.0,0.9888,1e-05,1.85407]
[1779655373970,56.17,76594.95,0.0,0.98878,1e-05,1.85579]
[1779655377099,56.17,76595.04,0.0,0.98879,1e-05,1.85572]
[1779655377231,56.17,76592.45,0.0,0.98876,1e-05,1.85884]
[1779655377240,56.17,76592.45,0.0,0.98876,1e-05,1.85884]
[1779655377472,56.17,76592.45,0.0,0.98876,1e-05,1.85884]
[1779655377999,56.17,76593.2,0.0,0.98877,1e-05,1.85799]
[1779655383034,56.17,76594.51,0.0,0.98878,1e-05,1.85662]
[1779655385478,56.17,76594.37,0.0,0.98878,1e-05,1.85685]
[1779655385651,56.17,76594.37,0.0,0.98878,1e-05,1.85685]
[1779655385724,56.17,76594.37,0.0,0.98878,1e-05,1.85685]
[1779655386055,56.17,76594.84,0.0,0.98878,1e-05,1.85633]
[1779655390083,56.17,76602.59,0.0,0.98884,1e-05,1.84738]
[1779655391922,56.17,76603.71,0.0,0.98885,1e-05,1.84612]
[1779655391974,56.17,76603.71,0.0,0.98885,1e-05,1.84612]
[1779655392097,56.17,76604.27,0.0,0.98886,1e-05,1.84552]
[1779655392979,56.17,76604.27,0.0,0.98886,1e-05,1.84552]
[1779655393229,56.17,76604.63,0.0,0.98886,1e-05,1.84515]
[1779655399146,56.18,76604.67,0.0,0.98886,1e-05,1.84542]
[1779655400882,56.18,76605.33,0.0,0.98886,1e-05,1.8447]
[1779655400975,56.18,76605.33,0.0,0.98886,1e-05,1.8447]
[1779655401016,56.18,76605.33,0.0,0.98886,1e-05,1.8447]
[1779655401160,56.18,76605.68,0.0,0.98887,1e-05,1.84435]
[1779655401231,56.18,76605.68,0.0,0.98887,1e-05,1.84435]
[1779655408209,56.18,76607.44,0.0,0.98888,1e-05,1.8427]
[1779655413705,56.18,76608.88,0.0,0.9889,1e-05,1.83962]
[1779655413726,56.18,76608.88,0.0,0.9889,1e-05,1.83962]
[1779655413923,56.18,76608.88,0.0,0.9889,1e-05,1.83962]
[1779655413973,56.18,76608.88,0.0,0.9889,1e-05,1.83962]
[1779655414010,56.18,76609.02,0.0,0.9889,1e-05,1.83964]
[1779655419366,56.18,76610.58,0.0,0.98891,1e-05,1.83809]
[1779655421792,56.18,76610.66,0.0,0.98891,1e-05,1.83812]
[1779655421912,56.18,76610.66,0.0,0.98891,1e-05,1.83812]
[1779655421976,56.18,76610.66,0.0,0.98891,1e-05,1.83812]
[1779655422077,56.18,76610.74,0.0,0.98891,1e-05,1.83816]
[1779655427343,56.19,76610.25,0.0,0.9889,1e-05,1.83904]
[1779655432378,56.19,76609.78,0.0,0.9889,1e-05,1.83989]
[1779655437413,56.19,76612.13,0.0,0.98891,1e-05,1.83745]
[1779655439434,56.19,76614.72,0.0,0.98893,1e-05,1.83451]
[1779655439470,56.19,76614.72,0.0,0.98893,1e-05,1.83451]
[1779655439686,56.19,76614.72,0.0,0.98893,1e-05,1.83451]
[1779655439723,56.19,76614.72,0.0,0.98893,1e-05,1.83451]
[1779655439727,56.19,76615.37,0.0,0.98894,1e-05,1.8339]
[1779655445469,56.19,76617.94,0.0,0.98896,1e-05,1.83131]
[1779655446496,56.19,76617.94,0.0,0.98896,1e-05,1.83131]
[1779655446723,56.19,76617.94,0.0,0.98896,1e-05,1.83131]
[1779655446802,56.19,76617.94,0.0,0.98896,1e-05,1.83131]
[1779655446972,56.19,76617.94,0.0,0.98896,1e-05,1.83131]
[1779655447039,56.19,76619.05,0.0,0.98896,1e-05,1.8302]
[1779655452228,56.2,76619.0,0.0,0.98896,1e-05,1.83051]
[1779655456209,56.2,76620.73,0.0,0.98897,1e-05,1.82887]
[1779655456223,56.2,76620.73,0.0,0.98897,1e-05,1.82887]
[1779655456517,56.2,76620.75,0.0,0.98897,1e-05,1.82894]
[1779655456722,56.2,76620.75,0.0,0.98897,1e-05,1.82894]
[1779655456785,56.2,76620.49,0.0,0.98897,1e-05,1.82943]
[1779655459568,56.2,76623.71,0.0,0.989,1e-05,1.82589]
[1779655464317,56.2,76625.6,0.0,0.98901,1e-05,1.8241]
[1779655464471,56.2,76625.6,0.0,0.98901,1e-05,1.8241]
[1779655464616,56.2,76625.6,0.0,0.98901,1e-05,1.8241]
[1779655464726,56.2,76625.6,0.0,0.98901,1e-05,1.8241]
[1779655464818,56.2,76624.54,0.0,0.989,1e-05,1.82553]
[1779655471668,56.21,76626.86,0.0,0.98901,1e-05,1.82325]
[1779655471723,56.21,76626.86,0.0,0.98901,1e-05,1.82325]
[1779655471842,56.21,76626.86,0.0,0.98901,1e-05,1.82325]
[1779655471975,56.21,76626.86,0.0,0.98901,1e-05,1.82325]
[1779655472008,56.21,76626.89,0.0,0.98902,1e-05,1.82194]
[1779655478135,56.21,76626.57,0.0,0.98902,1e-05,1.82272]
[1779655480989,56.21,76625.87,0.0,0.98901,1e-05,1.82382]
[1779655481219,56.21,76625.87,0.0,0.98901,1e-05,1.82382]
[1779655481084,56.21,76625.03,0.0,0.989,1e-05,1.82499]
[1779655481727,56.21,76618.78,0.0,0.98895,1e-05,1.83223]
[1779655482734,56.21,76615.23,0.0,0.98892,1e-05,1.83645]
[1779655483538,56.21,76615.23,0.0,0.98892,1e-05,1.83645]
[1779655483732,56.21,76615.23,0.0,0.98892,1e-05,1.83645]
[1779655484762,56.21,76604.69,0.0,0.98883,1e-05,1.84889]
[1779655486776,56.22,76600.57,0.0,0.9888,1e-05,1.85383]
[1779655488845,56.22,76600.73,0.0,0.9888,1e-05,1.85373]
[1779655488975,56.22,76600.73,0.0,0.9888,1e-05,1.85373]
[1779655489004,56.22,76599.43,0.0,0.98879,1e-05,1.8553]
[1779655489981,56.22,76599.43,0.0,0.98879,1e-05,1.8553]
[1779655490222,56.22,76599.43,0.0,0.98879,1e-05,1.8553]
[1779655495839,56.22,76601.3,0.0,0.9888,1e-05,1.85339]
[1779655498188,56.22,76601.34,0.0,0.9888,1e-05,1.85338]
[1779655498225,56.22,76601.34,0.0,0.9888,1e-05,1.85338]
[1779655498289,56.22,76601.34,0.0,0.9888,1e-05,1.85343]
[1779655498468,56.22,76601.34,0.0,0.9888,1e-05,1.85343]
[1779655498723,56.22,76601.34,0.0,0.9888,1e-05,1.85343]
[1779655503718,56.22,76601.09,0.0,0.9888,1e-05,1.85393]
[1779655506826,56.22,76601.2,0.0,0.9888,1e-05,1.85389]
[1779655506974,56.22,76601.2,0.0,0.9888,1e-05,1.85389]
[1779655511063,56.22,76601.42,0.0,0.9888,1e-05,1.85383]
[1779655511229,56.22,76601.42,0.0,0.9888,1e-05,1.85383]
[1779655511165,56.22,76601.42,0.0,0.9888,1e-05,1.85387]
[1779655511951,56.22,76601.37,0.0,0.9888,1e-05,1.85397]
[1779655516079,56.22,76599.87,0.0,0.98878,1e-05,1.8558]
[1779655516226,56.22,76599.87,0.0,0.98878,1e-05,1.8558]
[1779655521237,56.22,76601.82,0.0,0.9888,1e-05,1.85374]
[1779655521250,56.22,76602.5,0.0,0.9888,1e-05,1.85298]
[1779655521435,56.22,76602.5,0.0,0.9888,1e-05,1.85298]
[1779655521472,56.22,76602.5,0.0,0.9888,1e-05,1.85298]
[1779655522022,56.22,76602.54,0.0,0.9888,1e-05,1.85297]
[1779655523029,56.22,76605.48,0.0,0.98883,1e-05,1.84957]
[1779655524036,56.22,76610.23,0.0,0.98887,1e-05,1.84407]
[1779655524645,56.22,76610.23,0.0,0.98887,1e-05,1.84407]
[1779655524722,56.22,76610.23,0.0,0.98887,1e-05,1.84407]
[1779655524930,56.22,76610.23,0.0,0.98887,1e-05,1.84407]
[1779655524973,56.22,76610.23,0.0,0.98887,1e-05,1.84407]
[1779655525043,56.23,76611.31,0.0,0.98887,1e-05,1.84286]
[1779655530191,56.23,76611.77,0.0,0.98888,1e-05,1.84254]
[1779655530228,56.23,76611.77,0.0,0.98888,1e-05,1.84254]
[1779655535819,56.23,76616.88,0.0,0.98892,1e-05,1.83539]
[1779655535974,56.23,76616.88,0.0,0.98892,1e-05,1.83539]
[1779655536173,56.23,76616.88,0.0,0.98892,1e-05,1.83539]
[1779655536223,56.23,76616.88,0.0,0.98892,1e-05,1.83539]
[1779655536322,56.23,76616.9,0.0,0.98892,1e-05,1.83544]
[1779655539142,56.23,76619.92,0.0,0.98895,1e-05,1.83216]
[1779655542013,56.23,76620.81,0.0,0.98895,1e-05,1.83128]
[1779655544200,56.23,76623.15,0.0,0.98897,1e-05,1.82874]
[1779655544222,56.23,76623.15,0.0,0.98897,1e-05,1.82874]
[1779655544323,56.23,76624.13,0.0,0.98898,1e-05,1.8277]
[1779655544497,56.23,76624.13,0.0,0.98898,1e-05,1.8277]
[1779655544725,56.23,76624.13,0.0,0.98898,1e-05,1.8277]
[1779655550219,56.24,76625.57,0.0,0.98899,1e-05,1.82659]
[1779655551226,56.24,76628.71,0.0,0.98901,1e-05,1.82305]
[1779655553667,56.24,76630.44,0.0,0.98903,1e-05,1.82126]
[1779655553722,56.24,76630.44,0.0,0.98903,1e-05,1.82126]
[1779655553976,56.24,76630.44,0.0,0.98903,1e-05,1.82126]
[1779655554225,56.24,76630.44,0.0,0.98903,1e-05,1.82126]
[1779655554247,56.24,76631.92,0.0,0.98904,1e-05,1.81966]
[1779655557268,56.24,76628.07,0.0,0.989,1e-05,1.82442]
[1779655562321,56.24,76628.88,0.0,0.98901,1e-05,1.82378]
[1779655562323,56.24,76628.88,0.0,0.98901,1e-05,1.82397]
[1779655562477,56.24,76628.88,0.0,0.98901,1e-05,1.82397]
[1779655562496,56.24,76628.88,0.0,0.98901,1e-05,1.82397]
[1779655562726,56.24,76628.88,0.0,0.98901,1e-05,1.82397]
[1779655565324,56.25,76629.18,0.0,0.98901,1e-05,1.82392]
[1779655570359,56.25,76628.8,0.0,0.989,1e-05,1.82484]
[1779655575394,56.25,76629.13,0.0,0.989,1e-05,1.82495]
[1779655580429,56.25,76631.33,0.0,0.98901,1e-05,1.82289]
[1779655585464,56.26,76632.54,0.0,0.98902,1e-05,1.82199]
[1779655586520,56.26,76632.54,0.0,0.98902,1e-05,1.82199]
[1779655586720,56.26,76632.54,0.0,0.98902,1e-05,1.82199]
[1779655587206,56.26,76632.54,0.0,0.98902,1e-05,1.82199]
[1779655587229,56.26,76632.54,0.0,0.98902,1e-05,1.82199]
[1779655587307,56.26,76632.54,0.0,0.98902,1e-05,1.82219]
[1779655595534,56.26,76631.77,0.0,0.98902,1e-05,1.82224]
[1779655598680,56.26,76632.5,0.0,0.98902,1e-05,1.82148]
[1779655598721,56.26,76632.5,0.0,0.98902,1e-05,1.82148]
[1779655601576,56.27,76635.2,0.0,0.98904,1e-05,1.81881]
[1779655605506,56.27,76635.2,0.0,0.98904,1e-05,1.81909]
[1779655605642,56.27,76635.2,0.0,0.98904,1e-05,1.81909]
[1779655605722,56.27,76635.2,0.0,0.98904,1e-05,1.81909]
[1779655605743,56.27,76635.2,0.0,0.98904,1e-05,1.81918]
[1779655610810,56.27,76634.55,0.0,0.98903,1e-05,1.8203]
[1779655611385,56.27,76634.55,0.0,0.98903,1e-05,1.8203]
[1779655610911,56.27,76629.7,0.0,0.98899,1e-05,1.82599]
[1779655611473,56.27,76629.7,0.0,0.98899,1e-05,1.82599]
[1779655611563,56.27,76629.7,0.0,0.98899,1e-05,1.82599]
[1779655611726,56.27,76629.7,0.0,0.98899,1e-05,1.82599]
[1779655611827,56.27,76625.23,0.0,0.98895,1e-05,1.83125]
[1779655619406,56.27,76624.89,0.0,0.98895,1e-05,1.83194]
[1779655618695,56.27,76621.8,0.0,0.98892,1e-05,1.83575]
[1779655619473,56.27,76621.8,0.0,0.98892,1e-05,1.83575]
[1779655619641,56.27,76621.8,0.0,0.98892,1e-05,1.83575]
[1779655619723,56.27,76621.8,0.0,0.98892,1e-05,1.83575]
[1779655619742,56.27,76620.28,0.0,0.98891,1e-05,1.83759]
[1779655621716,56.28,76616.59,0.0,0.98888,1e-05,1.84201]
[1779655623517,56.28,76615.5,0.0,0.98887,1e-05,1.84334]
[1779655623579,56.28,76615.5,0.0,0.98887,1e-05,1.84334]
[1779655623725,56.28,76615.5,0.0,0.98887,1e-05,1.84334]
[1779655623730,56.28,76615.84,0.0,0.98887,1e-05,1.84301]
[1779655628764,56.28,76615.74,0.0,0.98887,1e-05,1.84341]
[1779655633228,56.28,76615.63,0.0,0.98887,1e-05,1.84371]
[1779655633330,56.28,76615.1,0.0,0.98886,1e-05,1.84445]
[1779655633472,56.28,76615.1,0.0,0.98886,1e-05,1.84445]
[1779655633768,56.28,76615.1,0.0,0.98886,1e-05,1.84445]
[1779655633971,56.28,76615.1,0.0,0.98886,1e-05,1.84445]
[1779655634050,56.28,76615.85,0.0,0.98887,1e-05,1.84363]
[1779655635814,56.28,76613.54,0.0,0.98885,1e-05,1.84638]
[1779655636729,56.28,76613.54,0.0,0.98885,1e-05,1.84638]
[1779655636975,56.28,76613.54,0.0,0.98885,1e-05,1.84638]
[1779655637239,56.28,76613.54,0.0,0.98885,1e-05,1.84638]
[1779655637323,56.28,76607.62,0.0,0.9888,1e-05,1.8534]
[1779655637478,56.28,76607.62,0.0,0.9888,1e-05,1.8534]
[1779655637828,56.28,76604.02,0.0,0.98877,1e-05,1.85762]
[1779655639842,56.28,76604.73,0.0,0.98877,1e-05,1.85686]
[1779655641544,56.28,76605.14,0.0,0.98878,1e-05,1.85641]
[1779655641722,56.28,76605.14,0.0,0.98878,1e-05,1.85641]
[1779655646891,56.28,76611.37,0.0,0.98883,1e-05,1.84933]
[1779655648046,56.28,76611.37,0.0,0.98883,1e-05,1.84933]
[1779655648221,56.28,76611.37,0.0,0.98883,1e-05,1.84933]
[1779655648227,56.28,76611.37,0.0,0.98883,1e-05,1.84933]
[1779655648377,56.28,76611.57,0.0,0.98883,1e-05,1.84918]
[1779655648472,56.28,76611.57,0.0,0.98883,1e-05,1.84918]
[1779655656962,56.29,76611.44,0.0,0.98883,1e-05,1.84817]
[1779655657781,56.29,76611.44,0.0,0.98883,1e-05,1.84817]
[1779655657971,56.29,76611.44,0.0,0.98883,1e-05,1.84817]
[1779655658140,56.29,76611.44,0.0,0.98883,1e-05,1.84817]
[1779655658221,56.29,76611.44,0.0,0.98883,1e-05,1.84817]
[1779655658321,56.29,76611.4,0.0,0.98883,1e-05,1.84827]
[1779655664012,56.29,76611.59,0.0,0.98883,1e-05,1.84832]
[1779655665858,56.29,76611.59,0.0,0.98883,1e-05,1.84832]
[1779655665970,56.29,76611.59,0.0,0.98883,1e-05,1.84832]
[1779655666241,56.29,76611.59,0.0,0.98883,1e-05,1.84832]
[1779655666472,56.29,76611.59,0.0,0.98883,1e-05,1.84832]
[1779655666481,56.29,76611.18,0.0,0.98883,1e-05,1.84889]
[1779655667033,56.29,76604.25,0.0,0.98877,1e-05,1.85704]
[1779655669047,56.29,76601.84,0.0,0.98875,1e-05,1.85992]
[1779655670621,56.29,76601.6,0.0,0.98875,1e-05,1.86022]
[1779655673221,56.29,76601.27,0.0,0.98874,1e-05,1.86063]
[1779655673282,56.29,76600.9,0.0,0.98874,1e-05,1.86112]
[1779655674224,56.29,76600.9,0.0,0.98874,1e-05,1.86112]
[1779655674473,56.29,76600.9,0.0,0.98874,1e-05,1.86112]
[1779655680000,56.29,76600.27,0.0,0.98873,1e-05,1.86199]
[1779655680220,56.29,76600.27,0.0,0.98873,1e-05,1.86199]
[1779655680321,56.29,76601.92,0.0,0.98875,1e-05,1.86008]
[1779655684981,56.29,76601.62,0.0,0.98874,1e-05,1.86053]
[1779655685223,56.29,76601.62,0.0,0.98874,1e-05,1.86053]
[1779655685324,56.29,76592.99,0.0,0.98867,1e-05,1.8707]
[1779655687174,56.29,76590.17,0.0,0.98865,1e-05,1.87403]
[1779655693214,56.29,76588.73,0.0,0.98864,1e-05,1.87573]
[1779655696242,56.29,76581.85,0.0,0.98858,1e-05,1.88388]
[1779655698255,56.29,76579.09,0.0,0.98855,1e-05,1.88713]
[1779655698709,56.29,76579.09,0.0,0.98855,1e-05,1.88713]
[1779655698719,56.29,76579.09,0.0,0.98855,1e-05,1.88713]
[1779655704101,56.29,76581.37,0.0,0.98857,1e-05,1.88435]
[1779655705226,56.29,76583.03,0.0,0.98859,1e-05,1.88237]
[1779655705304,56.29,76578.7,0.0,0.98855,1e-05,1.88749]
[1779655710107,56.29,76577.57,0.0,0.98854,1e-05,1.88874]
[1779655710972,56.29,76579.99,0.0,0.98856,1e-05,1.88584]
[1779655712429,56.29,76580.23,0.0,0.98858,1e-05,1.88392]
[1779655712472,56.29,76580.23,0.0,0.98858,1e-05,1.88392]
[1779655712530,56.29,76580.0,0.0,0.98857,1e-05,1.88418]
[1779655717168,56.29,76580.0,0.0,0.98857,1e-05,1.8841]
[1779655721077,56.29,76580.03,0.0,0.98858,1e-05,1.88397]
[1779655721223,56.29,76580.03,0.0,0.98858,1e-05,1.88397]
[1779655721416,56.29,76579.98,0.0,0.98857,1e-05,1.884]
[1779655726451,56.29,76580.72,0.0,0.98858,1e-05,1.88299]
[1779655732493,56.29,76576.95,0.0,0.98855,1e-05,1.88731]
[1779655737528,56.29,76575.07,0.0,0.98854,1e-05,1.88933]
[1779655742564,56.28,76576.76,0.0,0.98855,1e-05,1.88712]
[1779655747599,56.28,76575.36,0.0,0.98854,1e-05,1.88858]
[1779655752647,56.28,76574.35,0.0,0.98854,1e-05,1.88956]
[1779655760703,56.28,76574.32,0.0,0.98854,1e-05,1.88924]
[1779655765738,56.28,76576.19,0.0,0.98855,1e-05,1.88679]
[1779655769766,56.28,76579.97,0.0,0.98859,1e-05,1.88215]
[1779655770773,56.28,76585.95,0.0,0.98864,1e-05,1.87505]
[1779655771780,56.28,76594.77,0.0,0.98872,1e-05,1.86303]
[1779655772787,56.28,76599.13,0.0,0.98876,1e-05,1.85791]
[1779655773794,56.28,76607.61,0.0,0.98883,1e-05,1.848]
[1779655774801,56.28,76611.28,0.0,0.98886,1e-05,1.84375]
[1779655779836,56.28,76614.05,0.0,0.98888,1e-05,1.84073]
[1779655784877,56.28,76617.57,0.0,0.98891,1e-05,1.83689]
[1779655786314,56.28,76617.57,0.0,0.98891,1e-05,1.83689]
[1779655786969,56.28,76614.77,0.0,0.98888,1e-05,1.84026]
[1779655789911,56.28,76610.6,0.0,0.98885,1e-05,1.84527]
[1779655791417,56.28,76610.6,0.0,0.98885,1e-05,1.84527]
[1779655791471,56.28,76610.6,0.0,0.98885,1e-05,1.84527]
[1779655791502,56.28,76610.2,0.0,0.98884,1e-05,1.84583]
[1779655792932,56.28,76614.49,0.0,0.98888,1e-05,1.84089]
[1779655797967,56.28,76613.01,0.0,0.98886,1e-05,1.84291]
[1779655803002,56.29,76612.81,0.0,0.98886,1e-05,1.84345]
[1779655808038,56.29,76609.53,0.0,0.98883,1e-05,1.8476]
[1779655809225,56.29,76609.53,0.0,0.98883,1e-05,1.8476]
[1779655810662,56.29,76606.02,0.0,0.9888,1e-05,1.85182]
[1779655810724,56.29,76606.02,0.0,0.9888,1e-05,1.85182]
[1779655811062,56.29,76605.65,0.0,0.9888,1e-05,1.85231]
[1779655814083,56.29,76611.28,0.0,0.98884,1e-05,1.84589]
[1779655816097,56.29,76604.48,0.0,0.98879,1e-05,1.85394]
[1779655817104,56.29,76599.12,0.0,0.98874,1e-05,1.86028]
[1779655818185,56.29,76599.12,0.0,0.98874,1e-05,1.86028]
[1779655818286,56.29,76599.77,0.0,0.98875,1e-05,1.85959]
[1779655822139,56.29,76593.7,0.0,0.9887,1e-05,1.86681]
[1779655825641,56.29,76591.15,0.0,0.98867,1e-05,1.86985]
[1779655825725,56.29,76590.1,0.0,0.98866,1e-05,1.8711]
[1779655826167,56.29,76590.32,0.0,0.98867,1e-05,1.87085]
[1779655832487,56.29,76589.72,0.0,0.98866,1e-05,1.87156]
[1779655837244,56.29,76584.0,0.0,0.98862,1e-05,1.87667]
[1779655841272,56.29,76581.72,0.0,0.9886,1e-05,1.87928]
[1779655847314,56.29,76583.72,0.0,0.98862,1e-05,1.87676]
[1779655850335,56.29,76588.13,0.0,0.98866,1e-05,1.87149]
[1779655855370,56.29,76589.46,0.0,0.98867,1e-05,1.86989]
[1779655860405,56.29,76589.63,0.0,0.98867,1e-05,1.86964]
[1779655871483,56.29,76589.81,0.0,0.98868,1e-05,1.86934]
[1779655885581,56.29,76589.81,0.0,0.98868,1e-05,1.86921]
[1779655890616,56.29,76593.02,0.0,0.9887,1e-05,1.86538]
[1779655894644,56.29,76597.42,0.0,0.98875,1e-05,1.85862]
[1779655899679,56.29,76597.45,0.0,0.98875,1e-05,1.85862]
[1779655904714,56.29,76595.23,0.0,0.98873,1e-05,1.86123]
[1779655909749,56.29,76595.7,0.0,0.98873,1e-05,1.86068]
[1779655913777,56.29,76589.11,0.0,0.98868,1e-05,1.86843]
[1779655914784,56.29,76585.57,0.0,0.98865,1e-05,1.87259]
[1779655916798,56.29,76581.76,0.0,0.98862,1e-05,1.87704]
[1779655921833,56.29,76579.47,0.0,0.9886,1e-05,1.87959]
[1779655923847,56.29,76575.21,0.0,0.98856,1e-05,1.88457]
[1779655928882,56.29,76575.02,0.0,0.98856,1e-05,1.88459]
[1779655933917,56.28,76575.32,0.0,0.98857,1e-05,1.88405]
[1779655938951,56.28,76572.31,0.0,0.98854,1e-05,1.88744]
[1779655943987,56.28,76572.23,0.0,0.98854,1e-05,1.88736]
[1779655949023,56.28,76572.09,0.0,0.98854,1e-05,1.88737]
[1779655955069,56.28,76573.32,0.0,0.98857,1e-05,1.88414]
[1779655960105,56.28,76572.17,0.0,0.98856,1e-05,1.88541]
[1779655965140,56.28,76572.15,0.0,0.98856,1e-05,1.88533]
[1779655970175,56.28,76574.66,0.0,0.98858,1e-05,1.88226]
[1779655976217,56.28,76574.92,0.0,0.98858,1e-05,1.88189]
[1779655981252,56.28,76575.17,0.0,0.98858,1e-05,1.88154]
[1779655986287,56.28,76577.51,0.0,0.9886,1e-05,1.87874]
[1779655991322,56.28,76577.38,0.0,0.9886,1e-05,1.87887]
[1779655996357,56.28,76576.21,0.0,0.98859,1e-05,1.88022]
[1779656002399,56.28,76575.31,0.0,0.98859,1e-05,1.88124]
[1779656007434,56.28,76575.03,0.0,0.98858,1e-05,1.88154]
[1779656012468,56.28,76573.42,0.0,0.98858,1e-05,1.8818]
[1779656017504,56.28,76573.06,0.0,0.98858,1e-05,1.88217]
[1779656022539,56.28,76572.36,0.0,0.98857,1e-05,1.88292]
[1779656027577,56.28,76572.84,0.0,0.98858,1e-05,1.88226]
[1779656032612,56.28,76573.0,0.0,0.98858,1e-05,1.88198]
[1779656037647,56.27,76572.89,0.0,0.98858,1e-05,1.882]
[1779656039661,56.27,76567.03,0.0,0.98853,1e-05,1.88891]
[1779656041676,56.27,76562.58,0.0,0.98849,1e-05,1.89413]
[1779656046710,56.27,76561.93,0.0,0.98849,1e-05,1.89468]
[1779656051747,56.27,76561.97,0.0,0.98849,1e-05,1.89441]
[1779656057787,56.27,76562.29,0.0,0.98849,1e-05,1.89378]
[1779656059219,56.27,76562.74,0.0,0.9885,1e-05,1.89321]
[1779656063224,56.27,76564.61,0.0,0.98852,1e-05,1.89084]
[1779656068864,56.27,76565.2,0.0,0.98852,1e-05,1.88994]
[1779656070719,56.27,76565.2,0.0,0.98852,1e-05,1.88994]
[1779656077927,56.27,76565.3,0.0,0.98853,1e-05,1.88795]
[1779656082962,56.27,76565.42,0.0,0.98854,1e-05,1.88766]
[1779656086905,56.26,76565.16,0.0,0.98853,1e-05,1.88792]
[1779656086974,56.26,76564.7,0.0,0.98853,1e-05,1.88844]
[1779656087077,56.26,76564.7,0.0,0.98853,1e-05,1.88844]
[1779656087222,56.26,76564.7,0.0,0.98853,1e-05,1.88844]
[1779656087313,56.26,76565.72,0.0,0.98854,1e-05,1.8872]
[1779656094041,56.26,76565.76,0.0,0.98854,1e-05,1.88697]
[1779656097165,56.26,76565.66,0.0,0.98854,1e-05,1.88707]
[1779656097236,56.26,76565.66,0.0,0.98854,1e-05,1.88707]
[1779656097283,56.26,76565.66,0.0,0.98854,1e-05,1.88707]
[1779656097472,56.26,76565.66,0.0,0.98854,1e-05,1.88707]
[1779656097487,56.26,76565.66,0.0,0.98854,1e-05,1.88699]
[1779656103104,56.26,76565.95,0.0,0.98854,1e-05,1.88651]
[1779656105399,56.26,76565.54,0.0,0.98854,1e-05,1.88697]
[1779656105474,56.26,76565.54,0.0,0.98854,1e-05,1.88697]
[1779656105543,56.26,76565.54,0.0,0.98854,1e-05,1.88697]
[1779656105721,56.26,76565.54,0.0,0.98854,1e-05,1.88697]
[1779656105788,56.26,76567.06,0.0,0.98855,1e-05,1.88512]
[1779656111161,56.26,76567.45,0.0,0.98856,1e-05,1.88455]
[1779656113823,56.26,76568.56,0.0,0.98857,1e-05,1.88321]
[1779656113925,56.26,76570.45,0.0,0.98858,1e-05,1.88093]
[1779656113973,56.26,76570.45,0.0,0.98858,1e-05,1.88093]
[1779656113979,56.26,76570.45,0.0,0.98858,1e-05,1.88093]
[1779656114222,56.26,76570.45,0.0,0.98858,1e-05,1.88093]
[1779656117699,56.26,76566.6,0.0,0.98855,1e-05,1.88543]
[1779656119275,56.26,76565.13,0.0,0.98854,1e-05,1.88718]
[1779656119651,56.26,76565.13,0.0,0.98854,1e-05,1.88718]
[1779656119727,56.26,76565.13,0.0,0.98854,1e-05,1.88718]
[1779656119751,56.26,76565.13,0.0,0.98854,1e-05,1.88718]
[1779656119797,56.26,76565.54,0.0,0.98854,1e-05,1.88664]
[1779656119971,56.26,76565.54,0.0,0.98854,1e-05,1.88664]
[1779656124257,56.26,76558.03,0.0,0.98848,1e-05,1.89549]
[1779656126839,56.26,76555.41,0.0,0.98846,1e-05,1.89857]
[1779656126948,56.26,76555.41,0.0,0.98846,1e-05,1.89857]
[1779656126861,56.26,76555.41,0.0,0.98846,1e-05,1.89848]
[1779656126977,56.26,76555.41,0.0,0.98846,1e-05,1.89848]
[1779656132313,56.26,76554.36,0.0,0.98846,1e-05,1.89789]
[1779656133977,56.26,76554.41,0.0,0.98846,1e-05,1.89779]
[1779656134155,56.26,76554.41,0.0,0.98846,1e-05,1.89779]
[1779656134226,56.26,76554.41,0.0,0.98846,1e-05,1.89779]
[1779656134327,56.26,76554.26,0.0,0.98846,1e-05,1.89793]
[1779656140369,56.26,76552.66,0.0,0.98845,1e-05,1.89959]
[1779656143797,56.25,76552.83,0.0,0.98845,1e-05,1.89929]
[1779656143951,56.25,76552.83,0.0,0.98845,1e-05,1.89929]
[1779656143890,56.25,76552.83,0.0,0.98845,1e-05,1.8992]
[1779656149432,56.25,76554.94,0.0,0.98847,1e-05,1.89645]
[1779656151130,56.25,76555.98,0.0,0.98848,1e-05,1.89517]
[1779656151224,56.25,76555.98,0.0,0.98848,1e-05,1.89517]
[1779656151263,56.25,76555.98,0.0,0.98848,1e-05,1.89517]
[1779656151471,56.25,76555.98,0.0,0.98848,1e-05,1.89517]
[1779656151572,56.25,76555.93,0.0,0.98848,1e-05,1.89515]
[1779656157488,56.25,76556.42,0.0,0.98849,1e-05,1.89436]
[1779656162523,56.25,76556.1,0.0,0.98848,1e-05,1.89457]
[1779656167382,56.25,76556.12,0.0,0.98848,1e-05,1.89442]
[1779656167469,56.25,76556.12,0.0,0.98848,1e-05,1.89442]
[1779656174612,56.25,76555.49,0.0,0.98848,1e-05,1.89492]
[1779656179648,56.25,76555.33,0.0,0.98848,1e-05,1.89496]
[1779656185690,56.25,76551.01,0.0,0.98845,1e-05,1.89994]
[1779656187271,56.25,76549.8,0.0,0.98844,1e-05,1.90135]
[1779656187450,56.25,76549.8,0.0,0.98844,1e-05,1.90135]
[1779656187473,56.25,76549.8,0.0,0.98844,1e-05,1.90135]
[1779656187551,56.25,76549.8,0.0,0.98844,1e-05,1.90131]
[1779656192739,56.24,76548.42,0.0,0.98843,1e-05,1.90114]
[1779656198781,56.24,76548.76,0.0,0.98844,1e-05,1.90053]
[1779656203816,56.24,76550.33,0.0,0.98845,1e-05,1.89851]
[1779656205307,56.24,76550.52,0.0,0.98846,1e-05,1.89825]
[1779656205447,56.24,76550.52,0.0,0.98846,1e-05,1.89825]
[1779656205474,56.24,76550.52,0.0,0.98846,1e-05,1.89825]
[1779656205830,56.24,76550.48,0.0,0.98846,1e-05,1.89827]
[1779656210867,56.24,76548.37,0.0,0.98844,1e-05,1.90066]
[1779656211207,56.24,76548.37,0.0,0.98844,1e-05,1.90066]
[1779656211229,56.24,76548.37,0.0,0.98844,1e-05,1.90066]
[1779656211384,56.24,76548.37,0.0,0.98844,1e-05,1.90066]
[1779656211473,56.24,76548.37,0.0,0.98844,1e-05,1.90066]
[1779656211872,56.24,76548.53,0.0,0.98844,1e-05,1.90044]
[1779656216907,56.24,76548.76,0.0,0.98844,1e-05,1.90001]
[1779656221946,56.24,76550.33,0.0,0.98846,1e-05,1.89798]
[1779656223832,56.24,76550.32,0.0,0.98846,1e-05,1.89797]
[1779656223973,56.24,76550.32,0.0,0.98846,1e-05,1.89797]
[1779656224058,56.24,76550.32,0.0,0.98846,1e-05,1.89797]
[1779656224045,56.24,76550.07,0.0,0.98846,1e-05,1.89824]
[1779656224223,56.24,76550.07,0.0,0.98846,1e-05,1.89824]
[1779656229942,56.24,76548.57,0.0,0.98844,1e-05,1.89989]
[1779656230455,56.24,76548.55,0.0,0.98844,1e-05,1.89989]
[1779656230475,56.24,76548.55,0.0,0.98844,1e-05,1.89989]
[1779656230607,56.24,76548.55,0.0,0.98844,1e-05,1.89989]
[1779656230728,56.24,76548.55,0.0,0.98844,1e-05,1.89989]
[1779656231009,56.24,76548.17,0.0,0.98844,1e-05,1.90031]
[1779656236043,56.24,76549.39,0.0,0.98845,1e-05,1.8987]
[1779656241079,56.24,76549.32,0.0,0.98845,1e-05,1.89863]
[1779656246114,56.24,76548.95,0.0,0.98845,1e-05,1.89892]
[1779656249135,56.23,76546.04,0.0,0.98843,1e-05,1.9023]
[1779656250142,56.23,76533.69,0.0,0.98832,1e-05,1.9171]
[1779656251149,56.23,76530.42,0.0,0.9883,1e-05,1.91935]
[1779656252143,56.23,76530.42,0.0,0.9883,1e-05,1.91935]
[1779656252221,56.23,76530.42,0.0,0.9883,1e-05,1.91935]
[1779656252484,56.23,76530.42,0.0,0.9883,1e-05,1.91935]
[1779656252723,56.23,76530.42,0.0,0.9883,1e-05,1.91935]
[1779656252736,56.23,76530.42,0.0,0.9883,1e-05,1.9192]
[1779656253163,56.23,76537.16,0.0,0.98836,1e-05,1.91108]
[1779656258198,56.23,76538.88,0.0,0.98838,1e-05,1.90875]
[1779656262451,56.23,76538.98,0.0,0.98838,1e-05,1.90853]
[1779656262480,56.23,76538.98,0.0,0.98838,1e-05,1.90853]
[1779656268268,56.23,76539.3,0.0,0.98839,1e-05,1.90772]
[1779656274947,56.23,76539.22,0.0,0.98839,1e-05,1.90765]
[1779656275221,56.23,76539.22,0.0,0.98839,1e-05,1.90744]
[1779656278373,56.23,76539.46,0.0,0.98839,1e-05,1.90704]
[1779656278475,56.23,76539.46,0.0,0.98839,1e-05,1.90704]
[1779656278576,56.23,76539.46,0.0,0.98839,1e-05,1.90699]
[1779656288409,56.22,76539.85,0.0,0.9884,1e-05,1.90598]
[1779656293458,56.22,76539.85,0.0,0.9884,1e-05,1.90598]
[1779656293469,56.22,76539.85,0.0,0.9884,1e-05,1.90598]
[1779656300493,56.22,76541.2,0.0,0.98841,1e-05,1.90372]
[1779656306535,56.22,76540.43,0.0,0.98841,1e-05,1.90433]
[1779656307242,56.22,76540.43,0.0,0.98841,1e-05,1.90433]
[1779656316958,56.21,76541.05,0.0,0.98843,1e-05,1.90169]
[1779656316973,56.21,76541.05,0.0,0.98843,1e-05,1.90169]
[1779656317012,56.21,76541.05,0.0,0.98843,1e-05,1.90139]
[1779656319223,56.21,76541.05,0.0,0.98843,1e-05,1.90139]
[1779656322099,56.21,76541.05,0.0,0.98843,1e-05,1.9013]
[1779656322225,56.21,76541.05,0.0,0.98843,1e-05,1.9012]
[1779656327686,56.21,76541.26,0.0,0.98843,1e-05,1.90059]
[1779656336749,56.21,76540.52,0.0,0.98843,1e-05,1.90097]
[1779656341232,56.21,76540.53,0.0,0.98843,1e-05,1.90071]
[1779656341784,56.21,76540.38,0.0,0.98843,1e-05,1.90083]
[1779656347828,56.2,76539.69,0.0,0.98843,1e-05,1.90129]
[1779656352863,56.2,76539.5,0.0,0.98843,1e-05,1.9012]
[1779656357897,56.2,76539.5,0.0,0.98843,1e-05,1.90088]
[1779656362933,56.2,76538.95,0.0,0.98843,1e-05,1.90123]
[1779656366961,56.2,76534.76,0.0,0.98839,1e-05,1.906]
[1779656370989,56.19,76531.8,0.0,0.98837,1e-05,1.90926]
[1779656376024,56.19,76531.47,0.0,0.98838,1e-05,1.90766]
[1779656379045,56.19,76536.41,0.0,0.98842,1e-05,1.90151]
[1779656380738,56.19,76538.33,0.0,0.98844,1e-05,1.89915]
[1779656381059,56.19,76557.16,0.0,0.9886,1e-05,1.87666]
[1779656382066,56.19,76563.25,0.0,0.98865,1e-05,1.86943]
[1779656383073,56.19,76569.34,0.0,0.9887,1e-05,1.86224]
[1779656384080,56.19,76573.16,0.0,0.98874,1e-05,1.85776]
[1779656387101,56.19,76575.5,0.0,0.98876,1e-05,1.85507]
[1779656393143,56.19,76575.67,0.0,0.98876,1e-05,1.85502]
[1779656399184,56.19,76574.35,0.0,0.98874,1e-05,1.85672]
[1779656400194,56.19,76576.51,0.0,0.98876,1e-05,1.85421]
[1779656401203,56.19,76580.39,0.0,0.98879,1e-05,1.84968]
[1779656405230,56.19,76576.89,0.0,0.98876,1e-05,1.85392]
[1779656406237,56.19,76573.78,0.0,0.98874,1e-05,1.8576]
[1779656407244,56.19,76571.06,0.0,0.98871,1e-05,1.86082]
[1779656412279,56.19,76570.59,0.0,0.98871,1e-05,1.86145]
[1779656413286,56.19,76567.69,0.0,0.98869,1e-05,1.86488]
[1779656415302,56.19,76565.04,0.0,0.98866,1e-05,1.86802]
[1779656420338,56.19,76564.02,0.0,0.98866,1e-05,1.86923]
[1779656429395,56.19,76565.16,0.0,0.98866,1e-05,1.86789]
[1779656431225,56.19,76565.21,0.0,0.98866,1e-05,1.86785]
[1779656432121,56.19,76564.98,0.0,0.98867,1e-05,1.86653]
[1779656433299,56.19,76565.38,0.0,0.98868,1e-05,1.86606]
[1779656433470,56.19,76565.38,0.0,0.98868,1e-05,1.86606]
[1779656440478,56.2,76565.71,0.0,0.98868,1e-05,1.86574]
[1779656443165,56.2,76565.88,0.0,0.98868,1e-05,1.86555]
[1779656443222,56.2,76565.88,0.0,0.98868,1e-05,1.86555]
[1779656443172,56.2,76565.88,0.0,0.98868,1e-05,1.86557]
[1779656444183,56.2,76565.88,0.0,0.98868,1e-05,1.86557]
[1779656444221,56.2,76565.88,0.0,0.98868,1e-05,1.86557]
[1779656443499,56.2,76566.02,0.0,0.98868,1e-05,1.86541]
[1779656444508,56.2,76572.77,0.0,0.98874,1e-05,1.85747]
[1779656450978,56.2,76573.29,0.0,0.98874,1e-05,1.85695]
[1779656451228,56.2,76573.29,0.0,0.98874,1e-05,1.85695]
[1779656451250,56.2,76573.29,0.0,0.98874,1e-05,1.85695]
[1779656451061,56.2,76572.98,0.0,0.98874,1e-05,1.85739]
[1779656451478,56.2,76572.98,0.0,0.98874,1e-05,1.85739]
[1779656451557,56.2,76573.4,0.0,0.98874,1e-05,1.85689]
[1779656456592,56.2,76572.6,0.0,0.98873,1e-05,1.85794]
[1779656462634,56.2,76572.6,0.0,0.98873,1e-05,1.85805]
[1779656463710,56.2,76572.6,0.0,0.98873,1e-05,1.85805]
[1779656463721,56.2,76572.6,0.0,0.98873,1e-05,1.85805]
[1779656465608,56.2,76571.51,0.0,0.98872,1e-05,1.85937]
[1779656465725,56.2,76571.51,0.0,0.98872,1e-05,1.85937]
[1779656465810,56.2,76569.23,0.0,0.9887,1e-05,1.86207]
[1779656468381,56.2,76569.06,0.0,0.9887,1e-05,1.86228]
[1779656468471,56.2,76569.06,0.0,0.9887,1e-05,1.86228]
[1779656468676,56.2,76573.1,0.0,0.98874,1e-05,1.85754]
[1779656474717,56.2,76574.56,0.0,0.98875,1e-05,1.85591]
[1779656475385,56.2,76574.56,0.0,0.98875,1e-05,1.85591]
[1779656475471,56.2,76574.56,0.0,0.98875,1e-05,1.85591]
[1779656475775,56.2,76574.56,0.0,0.98875,1e-05,1.85591]
[1779656475977,56.2,76574.56,0.0,0.98875,1e-05,1.85591]
[1779656476072,56.2,76574.52,0.0,0.98875,1e-05,1.85599]
[1779656480760,56.2,76577.52,0.0,0.98877,1e-05,1.85251]
[1779656486803,56.2,76578.46,0.0,0.98878,1e-05,1.85149]
[1779656487554,56.2,76578.46,0.0,0.98878,1e-05,1.85149]
[1779656487722,56.2,76578.46,0.0,0.98878,1e-05,1.85149]
[1779656488088,56.2,76578.46,0.0,0.98878,1e-05,1.85149]
[1779656488224,56.2,76578.46,0.0,0.98878,1e-05,1.85149]
[1779656488321,56.2,76579.77,0.0,0.98879,1e-05,1.84998]
[1779656491838,56.2,76583.47,0.0,0.98883,1e-05,1.84413]
[1779656493168,56.2,76583.47,0.0,0.98883,1e-05,1.84413]
[1779656493224,56.2,76583.47,0.0,0.98883,1e-05,1.84413]
[1779656501053,56.2,76584.09,0.0,0.98883,1e-05,1.84349]
[1779656501919,56.2,76580.78,0.0,0.98881,1e-05,1.84754]
[1779656502925,56.2,76578.28,0.0,0.98878,1e-05,1.85052]
[1779656503384,56.2,76578.28,0.0,0.98878,1e-05,1.85052]
[1779656503472,56.2,76578.28,0.0,0.98878,1e-05,1.85052]
[1779656503779,56.2,76578.28,0.0,0.98878,1e-05,1.85052]
[1779656503976,56.2,76578.28,0.0,0.98878,1e-05,1.85052]
[1779656503999,56.2,76578.28,0.0,0.98878,1e-05,1.85054]
[1779656509974,56.2,76578.48,0.0,0.98879,1e-05,1.85042]
[1779656519036,56.2,76579.19,0.0,0.98879,1e-05,1.84979]
[1779656521832,56.2,76579.23,0.0,0.98879,1e-05,1.84977]
[1779656521971,56.2,76579.23,0.0,0.98879,1e-05,1.84977]
[1779656522261,56.2,76579.23,0.0,0.98879,1e-05,1.84977]
[1779656522313,56.2,76581.27,0.0,0.98881,1e-05,1.84743]
[1779656522473,56.2,76581.27,0.0,0.98881,1e-05,1.84743]
[1779656528200,56.2,76583.18,0.0,0.98882,1e-05,1.84528]
[1779656528222,56.2,76583.18,0.0,0.98882,1e-05,1.84528]
[1779656528323,56.21,76583.18,0.0,0.98882,1e-05,1.84538]
[1779656528411,56.21,76583.18,0.0,0.98882,1e-05,1.84538]
[1779656528475,56.21,76583.18,0.0,0.98882,1e-05,1.84538]
[1779656531126,56.21,76586.92,0.0,0.98885,1e-05,1.8411]
[1779656531451,56.21,76586.92,0.0,0.98885,1e-05,1.8411]
[1779656531470,56.21,76586.92,0.0,0.98885,1e-05,1.8411]
[1779656532133,56.21,76589.71,0.0,0.98887,1e-05,1.83788]
[1779656537168,56.21,76589.85,0.0,0.98887,1e-05,1.83793]
[1779656537544,56.21,76589.85,0.0,0.98887,1e-05,1.83793]
[1779656537720,56.21,76589.85,0.0,0.98887,1e-05,1.83793]
[1779656538175,56.21,76590.28,0.0,0.98888,1e-05,1.83748]
[1779656543236,56.21,76590.07,0.0,0.98887,1e-05,1.8379]
[1779656543470,56.21,76590.28,0.0,0.98888,1e-05,1.83769]
[1779656549252,56.21,76588.03,0.0,0.98886,1e-05,1.84054]
[1779656550328,56.21,76588.03,0.0,0.98886,1e-05,1.84054]
[1779656550471,56.21,76588.07,0.0,0.98886,1e-05,1.84053]
[1779656550489,56.21,76588.07,0.0,0.98886,1e-05,1.84053]
[1779656550721,56.21,76588.07,0.0,0.98886,1e-05,1.84053]
[1779656550430,56.21,76588.07,0.0,0.98886,1e-05,1.84053]
[1779656552273,56.21,76588.95,0.0,0.98887,1e-05,1.83799]
[1779656555294,56.21,76592.95,0.0,0.9889,1e-05,1.83346]
[1779656556429,56.21,76594.05,0.0,0.98891,1e-05,1.83223]
[1779656556474,56.21,76594.05,0.0,0.98891,1e-05,1.83223]
[1779656556494,56.21,76594.05,0.0,0.98891,1e-05,1.83223]
[1779656556726,56.21,76594.05,0.0,0.98891,1e-05,1.83223]
[1779656557308,56.21,76594.0,0.0,0.98891,1e-05,1.83233]
[1779656562343,56.21,76600.48,0.0,0.98896,1e-05,1.82505]
[1779656563050,56.21,76600.48,0.0,0.98896,1e-05,1.82505]
[1779656563221,56.21,76600.48,0.0,0.98896,1e-05,1.82505]
[1779656563350,56.21,76609.11,0.0,0.98903,1e-05,1.81513]
[1779656563521,56.21,76609.11,0.0,0.98903,1e-05,1.81513]
[1779656563724,56.21,76609.11,0.0,0.98903,1e-05,1.81513]
[1779656565364,56.22,76621.07,0.0,0.98913,1e-05,1.80153]
[1779656566371,56.22,76625.01,0.0,0.98916,1e-05,1.79712]
[1779656566551,56.22,76625.01,0.0,0.98916,1e-05,1.79712]
[1779656566961,56.22,76625.01,0.0,0.98916,1e-05,1.79712]
[1779656566976,56.22,76625.01,0.0,0.98916,1e-05,1.79712]
[1779656567222,56.22,76625.01,0.0,0.98916,1e-05,1.79712]
[1779656567378,56.22,76625.16,0.0,0.98916,1e-05,1.79705]
[1779656568386,56.22,76626.64,0.0,0.98917,1e-05,1.79547]
[1779656571408,56.22,76628.0,0.0,0.98918,1e-05,1.79426]
[1779656574186,56.22,76628.4,0.0,0.98918,1e-05,1.79392]
[1779656574221,56.22,76628.4,0.0,0.98918,1e-05,1.79392]
[1779656575436,56.22,76631.15,0.0,0.9892,1e-05,1.79114]
[1779656580195,56.23,76633.03,0.0,0.98921,1e-05,1.78964]
[1779656581222,56.23,76633.03,0.0,0.98921,1e-05,1.78964]
[1779656581419,56.23,76634.45,0.0,0.98922,1e-05,1.78816]
[1779656582713,56.23,76634.67,0.0,0.98923,1e-05,1.78804]
[1779656582724,56.23,76634.67,0.0,0.98923,1e-05,1.78804]
[1779656582790,56.23,76638.7,0.0,0.98926,1e-05,1.78346]
[1779656583492,56.23,76640.83,0.0,0.98927,1e-05,1.78118]
[1779656585227,56.23,76640.83,0.0,0.98927,1e-05,1.78118]
[1779656585360,56.23,76644.85,0.0,0.9893,1e-05,1.77692]
[1779656590541,56.23,76643.37,0.0,0.98929,1e-05,1.77936]
[1779656593562,56.24,76646.91,0.0,0.98931,1e-05,1.7758]
[1779656596029,56.24,76649.23,0.0,0.98933,1e-05,1.77333]
[1779656596223,56.24,76649.23,0.0,0.98933,1e-05,1.77333]
[1779656597883,56.24,76648.46,0.0,0.98932,1e-05,1.77467]
[1779656597972,56.24,76648.46,0.0,0.98932,1e-05,1.77467]
[1779656598071,56.24,76648.46,0.0,0.98932,1e-05,1.77483]
[1779656605645,56.25,76648.59,0.0,0.98931,1e-05,1.77578]
[1779656607336,56.25,76648.59,0.0,0.98931,1e-05,1.77578]
[1779656607473,56.25,76648.55,0.0,0.98931,1e-05,1.77613]
[1779656608667,56.25,76655.82,0.0,0.98937,1e-05,1.76807]
[1779656610894,56.25,76658.54,0.0,0.98939,1e-05,1.76517]
[1779656610976,56.25,76658.54,0.0,0.98939,1e-05,1.76517]
[1779656610996,56.26,76659.28,0.0,0.98939,1e-05,1.76468]
[1779656614271,56.26,76659.29,0.0,0.9894,1e-05,1.76329]
[1779656614482,56.26,76659.32,0.0,0.9894,1e-05,1.7636]
[1779656621014,56.26,76659.45,0.0,0.98939,1e-05,1.76413]
[1779656621226,56.26,76659.45,0.0,0.98939,1e-05,1.76413]
[1779656623231,56.27,76660.41,0.0,0.9894,1e-05,1.76355]
[1779656623327,56.27,76660.73,0.0,0.9894,1e-05,1.76353]
[1779656623471,56.27,76660.73,0.0,0.9894,1e-05,1.76353]
[1779656629814,56.27,76660.61,0.0,0.98939,1e-05,1.76467]
[1779656630821,56.27,76656.17,0.0,0.98935,1e-05,1.76984]
[1779656632210,56.27,76656.17,0.0,0.98935,1e-05,1.76984]
[1779656632220,56.27,76656.17,0.0,0.98935,1e-05,1.76984]
[1779656632835,56.28,76638.51,0.0,0.98921,1e-05,1.79017]
[1779656633842,56.28,76629.61,0.0,0.98914,1e-05,1.80047]
[1779656635158,56.28,76629.61,0.0,0.98914,1e-05,1.80047]
[1779656635223,56.28,76629.61,0.0,0.98914,1e-05,1.80047]
[1779656635259,56.28,76627.73,0.0,0.98912,1e-05,1.80284]
[1779656637629,56.28,76627.46,0.0,0.98912,1e-05,1.80335]
[1779656637720,56.28,76627.46,0.0,0.98912,1e-05,1.80335]
[1779656637870,56.28,76628.25,0.0,0.98912,1e-05,1.80244]
[1779656642633,56.28,76628.08,0.0,0.98912,1e-05,1.80304]
[1779656642720,56.28,76628.08,0.0,0.98912,1e-05,1.80304]
[1779656650144,56.28,76628.08,0.0,0.98912,1e-05,1.80344]
[1779656650245,56.29,76633.59,0.0,0.98916,1e-05,1.79765]
[1779656650963,56.29,76637.43,0.0,0.98919,1e-05,1.79327]
[1779656652609,56.29,76637.76,0.0,0.98919,1e-05,1.79301]
[1779656652723,56.29,76637.76,0.0,0.98919,1e-05,1.79301]
[1779656652977,56.29,76637.72,0.0,0.98919,1e-05,1.79318]
[1779656661034,56.3,76637.81,0.0,0.98918,1e-05,1.79419]
[1779656669090,56.3,76639.06,0.0,0.98919,1e-05,1.79375]
[1779656674125,56.31,76641.25,0.0,0.98921,1e-05,1.7902]
[1779656680167,56.31,76640.3,0.0,0.98919,1e-05,1.79219]
[1779656681174,56.31,76633.21,0.0,0.98914,1e-05,1.80041]
[1779656683187,56.31,76630.12,0.0,0.98911,1e-05,1.80417]
[1779656688224,56.32,76630.55,0.0,0.98911,1e-05,1.8042]
[1779656693260,56.32,76629.45,0.0,0.9891,1e-05,1.806]
[1779656699302,56.32,76629.28,0.0,0.98909,1e-05,1.80684]
[1779656701316,56.32,76684.38,0.0,0.98953,1e-05,1.74474]
[1779656703330,56.33,76684.26,0.0,0.98953,1e-05,1.7453]
[1779656707760,56.33,76682.91,0.0,0.98951,1e-05,1.7476]
[1779656708970,56.33,76682.55,0.0,0.98951,1e-05,1.74819]
[1779656710379,56.34,76675.06,0.0,0.98944,1e-05,1.75694]
[1779656711386,56.34,76670.73,0.0,0.98941,1e-05,1.76197]
[1779656713400,56.34,76667.93,0.0,0.98938,1e-05,1.76542]
[1779656714921,56.34,76667.34,0.0,0.98938,1e-05,1.76622]
[1779656714972,56.34,76667.34,0.0,0.98938,1e-05,1.76622]
[1779656715414,56.34,76666.62,0.0,0.98937,1e-05,1.76717]
[1779656718434,56.34,76556.56,0.0,0.98846,1e-05,1.89513]
[1779656719442,56.34,76557.33,0.0,0.98848,1e-05,1.89317]
[1779656723221,56.32,76557.35,0.0,0.9885,1e-05,1.89045]
[1779656724476,56.32,76649.65,0.0,0.98926,1e-05,1.78231]
[1779656726492,56.32,76649.3,0.0,0.98926,1e-05,1.78295]
[1779656728505,56.32,76557.1,0.0,0.9885,1e-05,1.89038]
[1779656729512,56.31,76557.97,0.0,0.98851,1e-05,1.88863]
[1779656730519,56.31,76613.58,0.0,0.98897,1e-05,1.82334]
[1779656731227,56.31,76613.58,0.0,0.98897,1e-05,1.82334]
[1779656731526,56.31,76613.55,0.0,0.98898,1e-05,1.82184]
[1779656734547,56.31,76609.71,0.0,0.98895,1e-05,1.82645]
[1779656735494,56.31,76609.71,0.0,0.98895,1e-05,1.82645]
[1779656735554,56.32,76609.46,0.0,0.98895,1e-05,1.82679]
[1779656735722,56.32,76609.46,0.0,0.98895,1e-05,1.82679]
[1779656743391,56.32,76609.03,0.0,0.98894,1e-05,1.82754]
[1779656749652,56.32,76609.01,0.0,0.98894,1e-05,1.82804]
[1779656752627,56.32,76608.89,0.0,0.98894,1e-05,1.82829]
[1779656752728,56.32,76608.89,0.0,0.98894,1e-05,1.82829]
[1779656752730,56.32,76609.0,0.0,0.98894,1e-05,1.82822]
[1779656758714,56.32,76606.31,0.0,0.98891,1e-05,1.83165]
[1779656763751,56.32,76606.59,0.0,0.98891,1e-05,1.83157]
[1779656768786,56.33,76606.78,0.0,0.98891,1e-05,1.83161]
[1779656769793,56.33,76598.44,0.0,0.98884,1e-05,1.84137]
[1779656771807,56.33,76596.16,0.0,0.98882,1e-05,1.84409]
[1779656776842,56.33,76595.53,0.0,0.98882,1e-05,1.84498]
[1779656781877,56.33,76594.75,0.0,0.98881,1e-05,1.84603]
[1779656786912,56.33,76595.44,0.0,0.98882,1e-05,1.84535]
[1779656791946,56.33,76602.11,0.0,0.98888,1e-05,1.83612]
[1779656796982,56.33,76606.31,0.0,0.98891,1e-05,1.83145]
[1779656801018,56.33,76612.33,0.0,0.98896,1e-05,1.82467]
[1779656806053,56.33,76613.22,0.0,0.98897,1e-05,1.82394]
[1779656811088,56.34,76613.63,0.0,0.98897,1e-05,1.82378]
[1779656817130,56.34,76613.37,0.0,0.98896,1e-05,1.82448]
[1779656822165,56.34,76613.17,0.0,0.98896,1e-05,1.82504]
[1779656827202,56.34,76613.19,0.0,0.98896,1e-05,1.8254]
[1779656832241,56.34,76613.31,0.0,0.98895,1e-05,1.82558]
[1779656846341,56.35,76613.46,0.0,0.98895,1e-05,1.82631]
[1779656851376,56.35,76613.5,0.0,0.98896,1e-05,1.82499]
[1779656860441,56.36,76613.39,0.0,0.98895,1e-05,1.82571]
[1779656865479,56.36,76613.5,0.0,0.98895,1e-05,1.82591]
[1779656873535,56.36,76612.9,0.0,0.98894,1e-05,1.82711]
[1779656879577,56.36,76613.87,0.0,0.98895,1e-05,1.82637]
[1779656886626,56.37,76614.06,0.0,0.98895,1e-05,1.82657]
[1779656891661,56.37,76615.09,0.0,0.98895,1e-05,1.82569]
[1779656895689,56.37,76618.78,0.0,0.98898,1e-05,1.82168]
[1779656896529,56.37,76618.78,0.0,0.98898,1e-05,1.82168]
[1779656896976,56.37,76620.23,0.0,0.98899,1e-05,1.82008]
[1779656902738,56.37,76622.54,0.0,0.98901,1e-05,1.81787]
[1779656904594,56.37,76622.54,0.0,0.98901,1e-05,1.81787]
[1779656904739,56.37,76622.54,0.0,0.98901,1e-05,1.81787]
[1779656904679,56.37,76622.49,0.0,0.98901,1e-05,1.81809]
[1779656906646,56.37,76626.05,0.0,0.98903,1e-05,1.81416]
[1779656907240,56.37,76626.05,0.0,0.98903,1e-05,1.81416]
[1779656912808,56.38,76628.69,0.0,0.98906,1e-05,1.81012]
[1779656916018,56.38,76628.69,0.0,0.98906,1e-05,1.81031]
[1779656916221,56.38,76628.69,0.0,0.98906,1e-05,1.81031]
[1779656916322,56.38,76629.07,0.0,0.98906,1e-05,1.81008]
[1779656917059,56.38,76629.07,0.0,0.98906,1e-05,1.81008]
[1779656917221,56.38,76629.07,0.0,0.98906,1e-05,1.81008]
[1779656918515,56.38,76629.43,0.0,0.98906,1e-05,1.80976]
[1779656923886,56.38,76630.32,0.0,0.98907,1e-05,1.80936]
[1779656928920,56.39,76630.39,0.0,0.98906,1e-05,1.8098]
[1779656933956,56.39,76631.8,0.0,0.98907,1e-05,1.8087]
[1779656935663,56.39,76631.8,0.0,0.98907,1e-05,1.8087]
[1779656935723,56.39,76631.8,0.0,0.98907,1e-05,1.8087]
[1779656935670,56.39,76632.55,0.0,0.98908,1e-05,1.80806]
[1779656935985,56.39,76632.55,0.0,0.98908,1e-05,1.80806]
[1779656936221,56.39,76632.55,0.0,0.98908,1e-05,1.80806]
[1779656942012,56.4,76631.73,0.0,0.98906,1e-05,1.80964]
[1779656947047,56.4,76631.85,0.0,0.98906,1e-05,1.81003]
[1779656952082,56.4,76628.73,0.0,0.98903,1e-05,1.81413]
[1779656953090,56.4,76625.46,0.0,0.98901,1e-05,1.81798]
[1779656954068,56.4,76625.46,0.0,0.98901,1e-05,1.81798]
[1779656954225,56.4,76625.46,0.0,0.98901,1e-05,1.81798]
[1779656954608,56.4,76625.46,0.0,0.98901,1e-05,1.81798]
[1779656954722,56.4,76625.46,0.0,0.98901,1e-05,1.81798]
[1779656954645,56.4,76625.53,0.0,0.98901,1e-05,1.81808]
[1779656959632,56.4,76624.68,0.0,0.989,1e-05,1.81924]
[1779656967187,56.41,76624.89,0.0,0.98899,1e-05,1.81989]
[1779656973006,56.41,76624.79,0.0,0.98899,1e-05,1.82028]
[1779656981285,56.42,76625.11,0.0,0.98899,1e-05,1.81936]
[1779656986323,56.42,76627.48,0.0,0.98901,1e-05,1.8171]
[1779656989737,56.42,76628.0,0.0,0.98901,1e-05,1.8167]
[1779656989745,56.42,76627.67,0.0,0.98901,1e-05,1.81727]
[1779656989974,56.42,76627.67,0.0,0.98901,1e-05,1.81727]
[1779656990142,56.42,76627.67,0.0,0.98901,1e-05,1.81727]
[1779656990226,56.42,76627.67,0.0,0.98901,1e-05,1.81727]
[1779656995386,56.43,76625.97,0.0,0.98899,1e-05,1.81981]
[1779657000425,56.43,76613.27,0.0,0.98888,1e-05,1.83494]
[1779657000941,56.43,76613.27,0.0,0.98888,1e-05,1.83494]
[1779657000974,56.43,76613.27,0.0,0.98888,1e-05,1.83494]
[1779657001317,56.43,76613.27,0.0,0.98888,1e-05,1.83494]
[1779657001472,56.43,76613.27,0.0,0.98888,1e-05,1.83494]
[1779657001558,56.43,76611.05,0.0,0.98887,1e-05,1.83759]
[1779657007475,56.43,76611.83,0.0,0.98887,1e-05,1.83704]
[1779657008104,56.43,76611.83,0.0,0.98887,1e-05,1.83704]
[1779657008225,56.43,76611.83,0.0,0.98887,1e-05,1.83704]
[1779657008333,56.43,76611.83,0.0,0.98887,1e-05,1.83704]
[1779657008476,56.43,76611.83,0.0,0.98887,1e-05,1.83704]
[1779657008482,56.43,76611.87,0.0,0.98887,1e-05,1.83706]
[1779657012514,56.43,76611.83,0.0,0.98887,1e-05,1.83729]
[1779657018551,56.44,76612.95,0.0,0.98887,1e-05,1.83644]
[1779657025601,56.44,76613.17,0.0,0.98887,1e-05,1.83663]
[1779657027959,56.44,76613.35,0.0,0.98887,1e-05,1.83648]
[1779657027971,56.44,76613.35,0.0,0.98887,1e-05,1.83648]
[1779657028144,56.44,76613.35,0.0,0.98887,1e-05,1.83648]
[1779657028222,56.44,76613.35,0.0,0.98887,1e-05,1.83648]
[1779657028297,56.44,76613.35,0.0,0.98887,1e-05,1.83655]
[1779657033657,56.44,76613.28,0.0,0.98888,1e-05,1.83539]
[1779657035671,56.44,76605.75,0.0,0.98882,1e-05,1.84426]
[1779657036422,56.44,76605.75,0.0,0.98882,1e-05,1.84426]
[1779657036475,56.44,76605.75,0.0,0.98882,1e-05,1.84426]
[1779657036678,56.44,76605.24,0.0,0.98881,1e-05,1.8449]
[1779657036984,56.44,76605.24,0.0,0.98881,1e-05,1.8449]
[1779657037226,56.44,76605.24,0.0,0.98881,1e-05,1.8449]
[1779657042720,56.44,76605.58,0.0,0.98881,1e-05,1.84476]
[1779657047133,56.44,76605.58,0.0,0.98881,1e-05,1.84476]
[1779657047219,56.44,76605.58,0.0,0.98881,1e-05,1.84476]
[1779657053789,56.45,76605.83,0.0,0.98881,1e-05,1.84485]
[1779657053797,56.45,76605.79,0.0,0.98881,1e-05,1.84499]
[1779657053973,56.45,76605.79,0.0,0.98881,1e-05,1.84499]
[1779657061853,56.45,76606.14,0.0,0.98881,1e-05,1.84491]
[1779657069910,56.45,76606.05,0.0,0.98881,1e-05,1.84533]
[1779657075780,56.45,76606.05,0.0,0.98881,1e-05,1.84545]
[1779657075977,56.45,76606.08,0.0,0.98881,1e-05,1.84553]
[1779657083203,56.45,76606.04,0.0,0.98881,1e-05,1.84576]
[1779657090052,56.45,76605.57,0.0,0.9888,1e-05,1.84664]
[1779657096094,56.46,76605.39,0.0,0.98881,1e-05,1.84548]
[1779657099867,56.46,76605.39,0.0,0.98881,1e-05,1.84548]
[1779657099971,56.46,76605.39,0.0,0.98881,1e-05,1.84548]
[1779657106164,56.46,76605.68,0.0,0.98881,1e-05,1.84552]
[1779657111199,56.46,76605.81,0.0,0.98881,1e-05,1.84555]
[1779657117241,56.46,76606.06,0.0,0.98881,1e-05,1.84549]
[1779657122276,56.46,76605.32,0.0,0.9888,1e-05,1.84654]
[1779657127311,56.46,76605.79,0.0,0.9888,1e-05,1.84618]
[1779657134359,56.46,76606.35,0.0,0.9888,1e-05,1.84579]
[1779657140402,56.47,76606.55,0.0,0.9888,1e-05,1.84578]
[1779657145437,56.47,76606.55,0.0,0.9888,1e-05,1.84597]
[1779657150472,56.47,76606.53,0.0,0.9888,1e-05,1.84617]
[1779657158528,56.47,76607.93,0.0,0.98882,1e-05,1.84324]
[1779657159750,56.47,76607.93,0.0,0.98882,1e-05,1.84324]
[1779657159972,56.47,76607.93,0.0,0.98882,1e-05,1.84324]
[1779657159804,56.47,76609.1,0.0,0.98883,1e-05,1.84196]
[1779657160037,56.47,76609.1,0.0,0.98883,1e-05,1.84196]
[1779657160229,56.47,76609.1,0.0,0.98883,1e-05,1.84196]
[1779657160542,56.47,76610.01,0.0,0.98884,1e-05,1.8409]
[1779657165578,56.47,76610.1,0.0,0.98884,1e-05,1.84106]
[1779657170756,56.47,76610.1,0.0,0.98883,1e-05,1.84123]
[1779657170974,56.47,76610.1,0.0,0.98883,1e-05,1.84123]
[1779657170995,56.47,76610.1,0.0,0.98883,1e-05,1.84123]
[1779657170826,56.47,76610.1,0.0,0.98883,1e-05,1.84127]
[1779657171225,56.47,76610.1,0.0,0.98883,1e-05,1.84127]
[1779657171074,56.47,76610.1,0.0,0.98883,1e-05,1.84127]
[1779657176657,56.47,76609.98,0.0,0.98883,1e-05,1.84166]
[1779657180684,56.48,76607.09,0.0,0.98881,1e-05,1.84518]
[1779657181731,56.48,76607.09,0.0,0.98881,1e-05,1.84518]
[1779657181976,56.48,76607.09,0.0,0.98881,1e-05,1.84518]
[1779657182018,56.48,76607.09,0.0,0.98881,1e-05,1.84518]
[1779657181824,56.48,76600.31,0.0,0.98875,1e-05,1.85313]
[1779657182224,56.48,76600.31,0.0,0.98875,1e-05,1.85313]
[1779657182698,56.48,76599.25,0.0,0.98874,1e-05,1.85438]
[1779657184949,56.48,76596.51,0.0,0.98872,1e-05,1.85761]
[1779657184973,56.48,76596.51,0.0,0.98872,1e-05,1.85761]
[1779657187303,56.48,76594.74,0.0,0.9887,1e-05,1.8597]
[1779657187472,56.48,76594.74,0.0,0.9887,1e-05,1.8597]
[1779657187733,56.48,76595.11,0.0,0.98871,1e-05,1.85928]
[1779657191910,56.48,76597.66,0.0,0.98873,1e-05,1.85631]
[1779657192768,56.48,76601.89,0.0,0.98876,1e-05,1.85139]
[1779657193615,56.48,76601.89,0.0,0.98876,1e-05,1.85139]
[1779657193724,56.48,76601.89,0.0,0.98876,1e-05,1.85139]
[1779657198810,56.48,76604.3,0.0,0.98878,1e-05,1.84871]
[1779657200022,56.48,76604.3,0.0,0.98878,1e-05,1.84871]
[1779657200222,56.48,76604.29,0.0,0.98878,1e-05,1.84874]
[1779657200479,56.48,76604.29,0.0,0.98878,1e-05,1.84874]
[1779657200726,56.48,76604.29,0.0,0.98878,1e-05,1.84874]
[1779657200824,56.48,76604.28,0.0,0.98878,1e-05,1.84878]
[1779657206866,56.48,76603.77,0.0,0.98878,1e-05,1.84951]
[1779657211901,56.48,76603.89,0.0,0.98879,1e-05,1.84789]
[1779657213806,56.48,76604.24,0.0,0.98879,1e-05,1.8475]
[1779657213977,56.48,76604.24,0.0,0.98879,1e-05,1.8475]
[1779657214035,56.48,76604.24,0.0,0.98879,1e-05,1.8475]
[1779657213915,56.48,76604.03,0.0,0.98879,1e-05,1.84777]
[1779657214226,56.48,76604.03,0.0,0.98879,1e-05,1.84777]
[1779657214073,56.48,76604.03,0.0,0.98879,1e-05,1.84777]
[1779657219776,56.48,76603.61,0.0,0.98878,1e-05,1.84839]
[1779657220803,56.48,76603.1,0.0,0.98878,1e-05,1.84901]
[1779657220973,56.48,76603.1,0.0,0.98878,1e-05,1.84901]
[1779657221074,56.48,76603.14,0.0,0.98878,1e-05,1.84898]
[1779657221098,56.48,76603.14,0.0,0.98878,1e-05,1.84898]
[1779657221226,56.48,76603.14,0.0,0.98878,1e-05,1.84898]
[1779657225625,56.48,76604.76,0.0,0.98879,1e-05,1.84718]
[1779657225725,56.48,76604.76,0.0,0.98879,1e-05,1.84718]
[1779657230301,56.48,76602.78,0.0,0.98877,1e-05,1.84961]
[1779657230472,56.48,76602.78,0.0,0.98877,1e-05,1.84961]
[1779657231035,56.48,76600.92,0.0,0.98876,1e-05,1.8518]
[1779657231221,56.48,76600.92,0.0,0.98876,1e-05,1.8518]
[1779657236070,56.48,76595.68,0.0,0.98871,1e-05,1.85799]
[1779657236240,56.48,76595.68,0.0,0.98871,1e-05,1.85799]
[1779657236473,56.48,76595.68,0.0,0.98871,1e-05,1.85799]
[1779657236847,56.48,76595.68,0.0,0.98871,1e-05,1.85799]
[1779657236972,56.48,76595.68,0.0,0.98871,1e-05,1.85799]
[1779657237077,56.48,76593.36,0.0,0.98869,1e-05,1.86071]
[1779657242121,56.48,76592.88,0.0,0.98869,1e-05,1.86127]
[1779657246937,56.48,76593.66,0.0,0.9887,1e-05,1.86036]
[1779657246969,56.48,76593.66,0.0,0.9887,1e-05,1.86036]
[1779657252192,56.48,76593.21,0.0,0.98869,1e-05,1.86094]
[1779657257867,56.48,76593.27,0.0,0.98869,1e-05,1.86089]
[1779657258447,56.48,76593.37,0.0,0.98869,1e-05,1.86081]
[1779657258472,56.48,76593.37,0.0,0.98869,1e-05,1.86081]
[1779657259241,56.48,76591.37,0.0,0.98868,1e-05,1.86316]
[1779657260419,56.48,76591.37,0.0,0.98868,1e-05,1.86316]
[1779657260472,56.48,76591.37,0.0,0.98868,1e-05,1.86316]
[1779657265377,56.48,76591.31,0.0,0.98868,1e-05,1.86328]
[1779657265474,56.48,76591.31,0.0,0.98868,1e-05,1.86328]
[1779657269041,56.48,76591.13,0.0,0.98867,1e-05,1.86353]
[1779657269072,56.48,76591.34,0.0,0.98868,1e-05,1.86331]
[1779657269222,56.48,76591.34,0.0,0.98868,1e-05,1.86331]
[1779657269316,56.48,76591.23,0.0,0.98867,1e-05,1.86344]
[1779657273339,56.48,76595.83,0.0,0.98872,1e-05,1.8565]
[1779657274346,56.48,76598.81,0.0,0.98875,1e-05,1.85304]
[1779657275353,56.48,76605.9,0.0,0.98881,1e-05,1.84479]
[1779657276203,56.48,76605.9,0.0,0.98881,1e-05,1.84479]
[1779657276223,56.48,76605.9,0.0,0.98881,1e-05,1.84479]
[1779657276360,56.48,76610.51,0.0,0.98884,1e-05,1.83948]
[1779657277367,56.49,76614.77,0.0,0.98888,1e-05,1.83459]
[1779657278946,56.49,76614.77,0.0,0.98888,1e-05,1.83459]
[1779657278984,56.49,76614.77,0.0,0.98888,1e-05,1.83459]
[1779657281395,56.49,76620.46,0.0,0.98892,1e-05,1.82828]
[1779657282576,56.49,76620.46,0.0,0.98892,1e-05,1.82828]
[1779657282727,56.49,76620.46,0.0,0.98892,1e-05,1.82828]
[1779657282806,56.49,76624.47,0.0,0.98895,1e-05,1.82382]
[1779657283149,56.49,76624.47,0.0,0.98895,1e-05,1.82382]
[1779657283223,56.49,76624.47,0.0,0.98895,1e-05,1.82382]
[1779657284416,56.49,76632.14,0.0,0.98902,1e-05,1.81507]
[1779657286718,56.49,76635.03,0.0,0.98904,1e-05,1.81196]
[1779657287947,56.49,76635.03,0.0,0.98904,1e-05,1.81196]
[1779657287974,56.49,76635.03,0.0,0.98904,1e-05,1.81196]
[1779657293495,56.49,76637.0,0.0,0.98905,1e-05,1.81034]
[1779657293722,56.49,76637.0,0.0,0.98905,1e-05,1.81034]
[1779657293824,56.49,76637.0,0.0,0.98905,1e-05,1.81056]
[1779657299153,56.5,76637.42,0.0,0.98905,1e-05,1.8104]
[1779657299224,56.5,76637.44,0.0,0.98905,1e-05,1.81048]
[1779657301540,56.5,76634.65,0.0,0.98902,1e-05,1.814]
[1779657306991,56.5,76633.35,0.0,0.98901,1e-05,1.81589]
[1779657307140,56.5,76627.33,0.0,0.98896,1e-05,1.82301]
[1779657307225,56.5,76627.33,0.0,0.98896,1e-05,1.82301]
[1779657307621,56.5,76627.33,0.0,0.98896,1e-05,1.82301]
[1779657307724,56.5,76627.33,0.0,0.98896,1e-05,1.82301]
[1779657307789,56.5,76626.32,0.0,0.98895,1e-05,1.82426]
[1779657310599,56.5,76623.07,0.0,0.98892,1e-05,1.82817]
[1779657311851,56.5,76623.07,0.0,0.98892,1e-05,1.82817]
[1779657311972,56.5,76623.07,0.0,0.98892,1e-05,1.82817]
[1779657312072,56.51,76620.61,0.0,0.9889,1e-05,1.83118]
[1779657312394,56.51,76620.61,0.0,0.9889,1e-05,1.83118]
[1779657312475,56.51,76620.61,0.0,0.9889,1e-05,1.83118]
[1779657318658,56.51,76621.23,0.0,0.9889,1e-05,1.8309]
[1779657323693,56.51,76621.47,0.0,0.9889,1e-05,1.83101]
[1779657325100,56.51,76621.47,0.0,0.9889,1e-05,1.83101]
[1779657325227,56.51,76621.44,0.0,0.9889,1e-05,1.83112]
[1779657325315,56.51,76621.44,0.0,0.9889,1e-05,1.83112]
[1779657325476,56.51,76621.44,0.0,0.9889,1e-05,1.83112]
[1779657325707,56.51,76620.81,0.0,0.9889,1e-05,1.83193]
[1779657328728,56.51,76618.94,0.0,0.98888,1e-05,1.83433]
[1779657333763,56.52,76618.83,0.0,0.98889,1e-05,1.83333]
[1779657338798,56.52,76619.7,0.0,0.98889,1e-05,1.83273]
[1779657340971,56.52,76619.63,0.0,0.98889,1e-05,1.83289]
[1779657341221,56.52,76619.63,0.0,0.98889,1e-05,1.83297]
[1779657343774,56.52,76619.5,0.0,0.98889,1e-05,1.83329]
[1779657343986,56.52,76619.5,0.0,0.98889,1e-05,1.83329]
[1779657344036,56.52,76619.54,0.0,0.98889,1e-05,1.83333]
[1779657350882,56.52,76619.43,0.0,0.98888,1e-05,1.83403]
[1779657355222,56.53,76620.31,0.0,0.98889,1e-05,1.83334]
[1779657360952,56.53,76620.93,0.0,0.98889,1e-05,1.83314]
[1779657365987,56.53,76620.9,0.0,0.98888,1e-05,1.83361]
[1779657367045,56.53,76620.9,0.0,0.98888,1e-05,1.83361]
[1779657367147,56.53,76622.48,0.0,0.9889,1e-05,1.83186]
[1779657367822,56.53,76622.48,0.0,0.9889,1e-05,1.83186]
[1779657367978,56.53,76622.48,0.0,0.9889,1e-05,1.83186]
[1779657368001,56.53,76623.18,0.0,0.9889,1e-05,1.83114]
[1779657368621,56.53,76623.18,0.0,0.9889,1e-05,1.83114]
[1779657378071,56.54,76623.56,0.0,0.9889,1e-05,1.83153]
[1779657385121,56.54,76619.21,0.0,0.98886,1e-05,1.83709]
[1779657385383,56.54,76619.21,0.0,0.98886,1e-05,1.83709]
[1779657385470,56.54,76619.21,0.0,0.98886,1e-05,1.83709]
[1779657386127,56.54,76619.02,0.0,0.98886,1e-05,1.83737]
[1779657386257,56.54,76619.02,0.0,0.98886,1e-05,1.83737]
[1779657386473,56.54,76619.02,0.0,0.98886,1e-05,1.83737]
[1779657393921,56.54,76618.23,0.0,0.98886,1e-05,1.83713]
[1779657393972,56.54,76618.23,0.0,0.98886,1e-05,1.83713]
[1779657399218,56.55,76618.01,0.0,0.98885,1e-05,1.83776]
[1779657402239,56.55,76619.39,0.0,0.98886,1e-05,1.83635]
[1779657408281,56.55,76620.19,0.0,0.98887,1e-05,1.83581]
[1779657414322,56.55,76620.09,0.0,0.98886,1e-05,1.8363]
[1779657417235,56.55,76620.2,0.0,0.98886,1e-05,1.8363]
[1779657417359,56.55,76620.2,0.0,0.98886,1e-05,1.8363]
[1779657417471,56.55,76620.2,0.0,0.98886,1e-05,1.8363]
[1779657417537,56.55,76620.2,0.0,0.98886,1e-05,1.83636]
[1779657420010,56.55,76620.11,0.0,0.98886,1e-05,1.83652]
[1779657424600,56.55,76620.04,0.0,0.98886,1e-05,1.83685]
[1779657424721,56.55,76620.04,0.0,0.98886,1e-05,1.83685]
[1779657426224,56.56,76621.6,0.0,0.98887,1e-05,1.83516]
[1779657426278,56.56,76623.72,0.0,0.98889,1e-05,1.83284]
[1779657426471,56.56,76623.72,0.0,0.98889,1e-05,1.83284]
[1779657432450,56.56,76625.04,0.0,0.9889,1e-05,1.83172]
[1779657435106,56.56,76625.08,0.0,0.9889,1e-05,1.83174]
[1779657435226,56.56,76625.08,0.0,0.9889,1e-05,1.83174]
[1779657443527,56.56,76625.93,0.0,0.9889,1e-05,1.83142]
[1779657444549,56.56,76625.93,0.0,0.9889,1e-05,1.83142]
[1779657444725,56.56,76625.93,0.0,0.9889,1e-05,1.83142]
[1779657445663,56.56,76625.94,0.0,0.9889,1e-05,1.83148]
[1779657445725,56.56,76625.94,0.0,0.9889,1e-05,1.83148]
[1779657445757,56.56,76625.94,0.0,0.9889,1e-05,1.83154]
[1779657452590,56.57,76626.17,0.0,0.98891,1e-05,1.83014]
[1779657459720,56.57,76626.24,0.0,0.9889,1e-05,1.83026]
[1779657461654,56.57,76617.86,0.0,0.98883,1e-05,1.84037]
[1779657462459,56.57,76617.86,0.0,0.98883,1e-05,1.84037]
[1779657462476,56.57,76617.86,0.0,0.98883,1e-05,1.84037]
[1779657462660,56.57,76607.42,0.0,0.98875,1e-05,1.85257]
[1779657463667,56.57,76606.64,0.0,0.98874,1e-05,1.85351]
[1779657465059,56.57,76606.64,0.0,0.98874,1e-05,1.85351]
[1779657465226,56.57,76606.64,0.0,0.98874,1e-05,1.85351]
[1779657465287,56.57,76605.82,0.0,0.98873,1e-05,1.85452]
[1779657475172,56.57,76606.3,0.0,0.98874,1e-05,1.85401]
[1779657475223,56.57,76606.3,0.0,0.98874,1e-05,1.85401]
[1779657483210,56.57,76606.74,0.0,0.98874,1e-05,1.85382]
[1779657485223,56.57,76608.38,0.0,0.98875,1e-05,1.85203]
[1779657490865,56.58,76609.56,0.0,0.98876,1e-05,1.85087]
[1779657492021,56.58,76609.56,0.0,0.98876,1e-05,1.85087]
[1779657492223,56.58,76609.56,0.0,0.98876,1e-05,1.85087]
[1779657492279,56.58,76608.83,0.0,0.98875,1e-05,1.85178]
[1779657501943,56.58,76608.61,0.0,0.98875,1e-05,1.85231]
[1779657502721,56.58,76608.61,0.0,0.98875,1e-05,1.85231]
[1779657502979,56.58,76608.61,0.0,0.98875,1e-05,1.85231]
[1779657508992,56.58,76609.07,0.0,0.98875,1e-05,1.85194]
[1779657516041,56.58,76609.89,0.0,0.98877,1e-05,1.84955]
[1779657521899,56.58,76609.8,0.0,0.98876,1e-05,1.84971]
[1779657521974,56.58,76609.8,0.0,0.98876,1e-05,1.84971]
[1779657523200,56.58,76609.51,0.0,0.98876,1e-05,1.85014]
[1779657523226,56.58,76609.51,0.0,0.98876,1e-05,1.85014]
[1779657523295,56.58,76609.51,0.0,0.98876,1e-05,1.85017]
[1779657529133,56.58,76608.9,0.0,0.98875,1e-05,1.85101]
[1779657531645,56.58,76607.25,0.0,0.98874,1e-05,1.85298]
[1779657531724,56.58,76607.25,0.0,0.98874,1e-05,1.85298]
[1779657538196,56.58,76605.63,0.0,0.98873,1e-05,1.85497]
[1779657545247,56.58,76606.51,0.0,0.98873,1e-05,1.85403]
[1779657545792,56.58,76606.51,0.0,0.98873,1e-05,1.85403]
[1779657545972,56.58,76606.51,0.0,0.98873,1e-05,1.85403]
[1779657547384,56.58,76608.66,0.0,0.98875,1e-05,1.85154]
[1779657547475,56.58,76609.01,0.0,0.98875,1e-05,1.85115]
[1779657548268,56.58,76608.86,0.0,0.98875,1e-05,1.85135]
[1779657553303,56.58,76608.63,0.0,0.98875,1e-05,1.85172]
[1779657558338,56.58,76607.92,0.0,0.98874,1e-05,1.85264]
[1779657563373,56.58,76607.91,0.0,0.98874,1e-05,1.85273]
[1779657563499,56.58,76607.91,0.0,0.98874,1e-05,1.85273]
[1779657563721,56.58,76607.91,0.0,0.98874,1e-05,1.85273]
[1779657569415,56.58,76608.67,0.0,0.98875,1e-05,1.85194]
[1779657572093,56.59,76608.73,0.0,0.98875,1e-05,1.85189]
[1779657572221,56.59,76608.73,0.0,0.98875,1e-05,1.85189]
[1779657572436,56.59,76613.5,0.0,0.9888,1e-05,1.84476]
[1779657573762,56.59,76613.5,0.0,0.9888,1e-05,1.84476]
[1779657573973,56.59,76613.5,0.0,0.9888,1e-05,1.84476]
[1779657574048,56.59,76614.57,0.0,0.98881,1e-05,1.84358]
[1779657575456,56.59,76618.17,0.0,0.98884,1e-05,1.83943]
[1779657578478,56.59,76622.26,0.0,0.98887,1e-05,1.83481]
[1779657579485,56.59,76629.51,0.0,0.98893,1e-05,1.82648]
[1779657582506,56.59,76631.3,0.0,0.98894,1e-05,1.82462]
[1779657587295,56.59,76632.29,0.0,0.98895,1e-05,1.82369]
[1779657590562,56.59,76636.66,0.0,0.98898,1e-05,1.81903]
[1779657592973,56.59,76637.06,0.0,0.98898,1e-05,1.81865]
[1779657593229,56.59,76637.06,0.0,0.98898,1e-05,1.81865]
[1779657593329,56.59,76637.94,0.0,0.98899,1e-05,1.81781]
[1779657598618,56.6,76639.98,0.0,0.989,1e-05,1.81593]
[1779657603653,56.6,76636.77,0.0,0.98897,1e-05,1.82008]
[1779657608688,56.6,76635.55,0.0,0.98896,1e-05,1.82193]
[1779657614731,56.6,76629.58,0.0,0.98891,1e-05,1.82935]
[1779657616745,56.61,76627.51,0.0,0.98889,1e-05,1.83189]
[1779657621780,56.61,76627.38,0.0,0.98889,1e-05,1.83239]
[1779657629836,56.61,76628.32,0.0,0.98889,1e-05,1.83183]
[1779657633907,56.61,76625.94,0.0,0.98888,1e-05,1.83324]
[1779657638942,56.61,76626.12,0.0,0.98888,1e-05,1.83333]
[1779657647000,56.62,76625.97,0.0,0.98887,1e-05,1.83396]
[1779657648010,56.62,76621.15,0.0,0.98883,1e-05,1.8396]
[1779657656065,56.62,76619.22,0.0,0.98881,1e-05,1.84221]
[1779657661100,56.62,76615.98,0.0,0.98879,1e-05,1.84625]
[1779657667144,56.62,76615.89,0.0,0.98878,1e-05,1.84664]
[1779657672179,56.62,76615.97,0.0,0.98878,1e-05,1.84681]
[1779657678222,56.63,76615.61,0.0,0.98878,1e-05,1.84756]
[1779657684264,56.63,76615.71,0.0,0.98877,1e-05,1.8478]
[1779657689298,56.63,76613.93,0.0,0.98876,1e-05,1.85017]
[1779657695340,56.63,76614.85,0.0,0.98877,1e-05,1.84786]
[1779657701385,56.63,76615.49,0.0,0.98877,1e-05,1.84752]
[1779657710448,56.64,76615.51,0.0,0.98877,1e-05,1.8481]
[1779657718504,56.64,76616.58,0.0,0.98878,1e-05,1.84742]
[1779657723539,56.64,76616.29,0.0,0.98877,1e-05,1.84811]
[1779657733609,56.65,76616.29,0.0,0.98877,1e-05,1.84881]
[1779657738644,56.65,76616.25,0.0,0.98876,1e-05,1.8492]
[1779657743679,56.65,76616.11,0.0,0.98876,1e-05,1.84971]
[1779657751735,56.66,76616.1,0.0,0.98877,1e-05,1.84862]
[1779657758784,56.66,76616.07,0.0,0.98876,1e-05,1.84907]
[1779657764826,56.66,76616.42,0.0,0.98876,1e-05,1.84901]
[1779657770868,56.66,76616.5,0.0,0.98876,1e-05,1.84924]
[1779657775903,56.66,76616.48,0.0,0.98876,1e-05,1.84952]
[1779657785973,56.67,76615.85,0.0,0.98875,1e-05,1.85073]
[1779657797051,56.67,76616.61,0.0,0.98875,1e-05,1.85033]
[1779657802085,56.67,76616.86,0.0,0.98875,1e-05,1.85025]
[1779657809135,56.67,76617.82,0.0,0.98876,1e-05,1.84943]
[1779657819206,56.67,76617.96,0.0,0.98877,1e-05,1.84807]
[1779657824241,56.68,76617.83,0.0,0.98877,1e-05,1.84843]
[1779657830283,56.68,76617.66,0.0,0.98876,1e-05,1.84891]
[1779657836325,56.68,76617.79,0.0,0.98876,1e-05,1.84899]
[1779657842368,56.68,76615.69,0.0,0.98874,1e-05,1.85165]
[1779657849417,56.68,76615.65,0.0,0.98874,1e-05,1.85193]
[1779657856465,56.68,76615.64,0.0,0.98874,1e-05,1.85217]
[1779657861501,56.68,76616.13,0.0,0.98874,1e-05,1.85177]
[1779657866539,56.69,76620.06,0.0,0.98877,1e-05,1.84738]
[1779657871574,56.69,76620.03,0.0,0.98878,1e-05,1.84601]
[1779657876609,56.69,76620.1,0.0,0.98878,1e-05,1.84615]
[1779657882651,56.69,76620.2,0.0,0.98878,1e-05,1.84628]
[1779657887686,56.69,76619.17,0.0,0.98877,1e-05,1.84769]
[1779657892721,56.69,76618.48,0.0,0.98876,1e-05,1.84868]
[1779657894734,56.69,76614.32,0.0,0.98873,1e-05,1.85359]
[1779657900779,56.69,76608.4,0.0,0.98868,1e-05,1.86068]
[1779657901787,56.69,76599.36,0.0,0.9886,1e-05,1.8713]
[1779657902794,56.69,76597.25,0.0,0.98858,1e-05,1.87378]
[1779657904808,56.69,76592.96,0.0,0.98855,1e-05,1.87882]
[1779657906822,56.69,76588.88,0.0,0.98851,1e-05,1.88359]
[1779657909843,56.69,76583.91,0.0,0.98847,1e-05,1.88939]
[1779657912833,56.69,76581.66,0.0,0.98845,1e-05,1.89198]
[1779657915222,56.69,76582.5,0.0,0.98846,1e-05,1.8909]
[1779657922353,56.69,76580.35,0.0,0.98844,1e-05,1.89325]
[1779657922474,56.69,76580.35,0.0,0.98844,1e-05,1.89325]
[1779657922558,56.69,76580.35,0.0,0.98844,1e-05,1.89307]
[1779657927970,56.69,76580.61,0.0,0.98845,1e-05,1.89251]
[1779657933005,56.69,76579.15,0.0,0.98845,1e-05,1.89234]
[1779657935546,56.69,76579.2,0.0,0.98845,1e-05,1.89222]
[1779657935722,56.69,76579.2,0.0,0.98845,1e-05,1.89222]
[1779657936739,56.69,76579.33,0.0,0.98845,1e-05,1.89195]
[1779657941068,56.68,76582.54,0.0,0.98848,1e-05,1.88788]
[1779657946104,56.68,76582.1,0.0,0.98848,1e-05,1.88814]
[1779657951139,56.68,76582.31,0.0,0.98848,1e-05,1.88761]
[1779657956174,56.68,76582.36,0.0,0.98848,1e-05,1.88726]
[1779657961209,56.68,76581.41,0.0,0.98848,1e-05,1.88809]
[1779657964153,56.68,76581.16,0.0,0.98848,1e-05,1.88825]
[1779657964225,56.68,76581.16,0.0,0.98848,1e-05,1.88825]
[1779657964742,56.68,76581.16,0.0,0.98848,1e-05,1.88825]
[1779657964835,56.68,76581.26,0.0,0.98848,1e-05,1.888]
[1779657964977,56.68,76581.26,0.0,0.98848,1e-05,1.888]
[1779657966244,56.67,76578.11,0.0,0.98845,1e-05,1.89167]
[1779657971279,56.67,76577.96,0.0,0.98845,1e-05,1.89149]
[1779657974882,56.67,76577.66,0.0,0.98845,1e-05,1.89162]
[1779657974976,56.67,76577.66,0.0,0.98845,1e-05,1.89162]
[1779657975390,56.67,76577.66,0.0,0.98845,1e-05,1.89162]
[1779657975475,56.67,76577.66,0.0,0.98845,1e-05,1.89162]
[1779657975540,56.67,76577.79,0.0,0.98845,1e-05,1.89132]
[1779657981349,56.67,76577.86,0.0,0.98846,1e-05,1.89087]
[1779657984607,56.67,76577.86,0.0,0.98846,1e-05,1.89087]
[1779657984724,56.67,76577.86,0.0,0.98846,1e-05,1.89087]
[1779657984825,56.67,76577.86,0.0,0.98846,1e-05,1.89058]
[1779657984993,56.67,76577.86,0.0,0.98846,1e-05,1.89058]
[1779657985228,56.67,76577.86,0.0,0.98846,1e-05,1.89058]
[1779657991419,56.66,76577.89,0.0,0.98847,1e-05,1.88848]
[1779657997460,56.66,76577.88,0.0,0.98848,1e-05,1.88801]
[1779658007531,56.66,76577.88,0.0,0.98848,1e-05,1.88734]
[1779658017601,56.65,76577.88,0.0,0.98848,1e-05,1.88667]
[1779658022635,56.65,76577.59,0.0,0.98848,1e-05,1.88667]
[1779658025662,56.65,76572.49,0.0,0.98844,1e-05,1.89251]
[1779658029582,56.65,76569.74,0.0,0.98842,1e-05,1.89554]
[1779658029725,56.65,76569.74,0.0,0.98842,1e-05,1.89554]
[1779658029826,56.65,76569.77,0.0,0.98842,1e-05,1.89542]
[1779658030306,56.65,76569.77,0.0,0.98842,1e-05,1.89542]
[1779658030474,56.65,76569.77,0.0,0.98842,1e-05,1.89542]
[1779658035731,56.65,76569.91,0.0,0.98843,1e-05,1.89477]
[1779658040225,56.64,76570.17,0.0,0.98843,1e-05,1.89415]
[1779658040471,56.64,76570.17,0.0,0.98843,1e-05,1.89415]
[1779658043545,56.64,76570.17,0.0,0.98843,1e-05,1.89407]
[1779658043726,56.64,76570.17,0.0,0.98843,1e-05,1.89407]
[1779658043787,56.64,76570.41,0.0,0.98844,1e-05,1.89355]
[1779658048821,56.64,76570.2,0.0,0.98844,1e-05,1.89343]
[1779658056878,56.64,76570.24,0.0,0.98845,1e-05,1.89119]
[1779658061913,56.63,76570.31,0.0,0.98845,1e-05,1.89076]
[1779658066948,56.63,76569.59,0.0,0.98845,1e-05,1.89129]
[1779658071189,56.63,76570.26,0.0,0.98846,1e-05,1.89029]
[1779658071225,56.63,76570.26,0.0,0.98846,1e-05,1.89029]
[1779658077018,56.63,76570.05,0.0,0.98846,1e-05,1.89009]
[1779658079124,56.63,76570.39,0.0,0.98846,1e-05,1.88962]
[1779658079225,56.63,76570.39,0.0,0.98846,1e-05,1.88962]
[1779658079284,56.63,76570.43,0.0,0.98846,1e-05,1.88951]
[1779658085074,56.63,76570.79,0.0,0.98847,1e-05,1.88871]
[1779658091116,56.62,76570.41,0.0,0.98847,1e-05,1.8888]
[1779658092123,56.62,76566.2,0.0,0.98843,1e-05,1.89374]
[1779658093130,56.62,76561.97,0.0,0.9884,1e-05,1.8987]
[1779658096254,56.62,76563.15,0.0,0.98841,1e-05,1.89715]
[1779658096473,56.62,76563.15,0.0,0.98841,1e-05,1.89715]
[1779658102193,56.62,76561.03,0.0,0.98839,1e-05,1.89915]
[1779658107228,56.62,76557.93,0.0,0.98837,1e-05,1.90248]
[1779658108644,56.62,76557.93,0.0,0.98837,1e-05,1.90248]
[1779658108723,56.62,76557.93,0.0,0.98837,1e-05,1.90248]
[1779658108790,56.62,76557.33,0.0,0.98836,1e-05,1.90304]
[1779658109522,56.62,76557.33,0.0,0.98836,1e-05,1.90304]
[1779658109725,56.62,76557.33,0.0,0.98836,1e-05,1.90304]
[1779658115284,56.61,76553.54,0.0,0.98834,1e-05,1.90546]
[1779658119831,56.61,76551.09,0.0,0.98832,1e-05,1.90822]
[1779658119975,56.61,76551.09,0.0,0.98832,1e-05,1.90822]
[1779658119933,56.61,76551.12,0.0,0.98833,1e-05,1.90793]
[1779658120458,56.61,76551.12,0.0,0.98833,1e-05,1.90793]
[1779658120477,56.61,76551.12,0.0,0.98833,1e-05,1.90793]
[1779658126361,56.61,76551.21,0.0,0.98833,1e-05,1.90731]
[1779658129267,56.61,76551.11,0.0,0.98833,1e-05,1.90726]
[1779658129472,56.61,76551.11,0.0,0.98833,1e-05,1.90726]
[1779658129793,56.61,76551.11,0.0,0.98833,1e-05,1.90726]
[1779658129973,56.61,76551.11,0.0,0.98833,1e-05,1.90726]
[1779658129823,56.6,76551.13,0.0,0.98833,1e-05,1.90707]
[1779658132799,56.6,76551.06,0.0,0.98833,1e-05,1.90707]
[1779658134417,56.6,76540.49,0.0,0.98824,1e-05,1.91948]
[1779658135423,56.6,76536.09,0.0,0.98821,1e-05,1.92469]
[1779658136432,56.6,76530.21,0.0,0.98816,1e-05,1.93167]
[1779658137438,56.6,76525.49,0.0,0.98812,1e-05,1.93727]
[1779658139452,56.6,76511.64,0.0,0.988,1e-05,1.95384]
[1779658140459,56.6,76507.74,0.0,0.98796,1e-05,1.95845]
[1779658141466,56.6,76508.05,0.0,0.98797,1e-05,1.9579]
[1779658145123,56.59,76507.4,0.0,0.98796,1e-05,1.95817]
[1779658145224,56.59,76507.4,0.0,0.98796,1e-05,1.95817]
[1779658145494,56.59,76503.92,0.0,0.98793,1e-05,1.96225]
[1779658147511,56.59,76499.25,0.0,0.9879,1e-05,1.96762]
[1779658151206,56.59,76499.27,0.0,0.9879,1e-05,1.96703]
[1779658151225,56.59,76499.27,0.0,0.9879,1e-05,1.96703]
[1779658156571,56.58,76498.32,0.0,0.9879,1e-05,1.96707]
[1779658157816,56.58,76498.32,0.0,0.9879,1e-05,1.96707]
[1779658157979,56.58,76498.32,0.0,0.9879,1e-05,1.96707]
[1779658163620,56.57,76499.56,0.0,0.98792,1e-05,1.96408]
[1779658168655,56.57,76499.09,0.0,0.98792,1e-05,1.96377]
[1779658174459,56.56,76499.33,0.0,0.98794,1e-05,1.96109]
[1779658174473,56.56,76499.33,0.0,0.98794,1e-05,1.96109]
[1779658174865,56.56,76499.33,0.0,0.98794,1e-05,1.96109]
[1779658174991,56.56,76499.33,0.0,0.98794,1e-05,1.96109]
[1779658174966,56.56,76499.33,0.0,0.98794,1e-05,1.96075]
[1779658177726,56.56,76494.3,0.0,0.9879,1e-05,1.9664]
[1779658178731,56.56,76480.44,0.0,0.98778,1e-05,1.9833]
[1779658180759,56.56,76443.85,0.0,0.98745,1e-05,2.02875]
[1779658181812,56.56,76443.85,0.0,0.98745,1e-05,2.02875]
[1779658181823,56.56,76410.96,0.0,0.98714,1e-05,2.07078]
[1779658182779,56.56,76394.25,0.0,0.98697,1e-05,2.09344]
[1779658184020,56.56,76394.25,0.0,0.98697,1e-05,2.09344]
[1779658184040,56.56,76400.3,0.0,0.98703,1e-05,2.0857]
[1779658184790,56.57,76406.51,0.0,0.98709,1e-05,2.07779]
[1779658185797,56.57,76411.6,0.0,0.98714,1e-05,2.07135]
[1779658186723,56.57,76411.6,0.0,0.98714,1e-05,2.07135]
[1779658186804,56.57,76420.65,0.0,0.98722,1e-05,2.05988]
[1779658187811,56.57,76423.61,0.0,0.98725,1e-05,2.05623]
[1779658189083,56.57,76423.61,0.0,0.98725,1e-05,2.05623]
[1779658190833,56.57,76428.34,0.0,0.98729,1e-05,2.0506]
[1779658191840,56.57,76434.96,0.0,0.98735,1e-05,2.04234]
[1779658196877,56.57,76436.33,0.0,0.98736,1e-05,2.04136]
[1779658198891,56.58,76439.6,0.0,0.98738,1e-05,2.03753]
[1779658201912,56.58,76444.41,0.0,0.98742,1e-05,2.03194]
[1779658202919,56.58,76449.49,0.0,0.98747,1e-05,2.02571]
[1779658205940,56.58,76454.83,0.0,0.98752,1e-05,2.01954]
[1779658208961,56.59,76451.78,0.0,0.98748,1e-05,2.02393]
[1779658212361,56.59,76452.46,0.0,0.98749,1e-05,2.02363]
[1779658212472,56.59,76452.46,0.0,0.98749,1e-05,2.02363]
[1779658212489,56.59,76452.46,0.0,0.98749,1e-05,2.02363]
[1779658212724,56.59,76452.46,0.0,0.98749,1e-05,2.02363]
[1779658212989,56.59,76452.45,0.0,0.98748,1e-05,2.02382]
[1779658215008,56.59,76448.08,0.0,0.98744,1e-05,2.02968]
[1779658220037,56.6,76447.49,0.0,0.98743,1e-05,2.03129]
[1779658221213,56.6,76447.58,0.0,0.98743,1e-05,2.03135]
[1779658221223,56.6,76447.58,0.0,0.98743,1e-05,2.03135]
[1779658223933,56.6,76447.63,0.0,0.98743,1e-05,2.03164]
[1779658223972,56.6,76447.63,0.0,0.98743,1e-05,2.03164]
[1779658224066,56.6,76450.01,0.0,0.98745,1e-05,2.02882]
[1779658229101,56.61,76445.79,0.0,0.9874,1e-05,2.03501]
[1779658231119,56.61,76432.5,0.0,0.98729,1e-05,2.05044]
[1779658232125,56.61,76422.36,0.0,0.98719,1e-05,2.06349]
[1779658233132,56.61,76422.26,0.0,0.98719,1e-05,2.06373]
[1779658234962,56.61,76422.22,0.0,0.98719,1e-05,2.0639]
[1779658235007,56.61,76422.22,0.0,0.98719,1e-05,2.0639]
[1779658240181,56.61,76422.3,0.0,0.98719,1e-05,2.06449]
[1779658243202,56.62,76418.5,0.0,0.98715,1e-05,2.06968]
[1779658247232,56.62,76411.56,0.0,0.98708,1e-05,2.07898]
[1779658248941,56.62,76411.56,0.0,0.98708,1e-05,2.07898]
[1779658248976,56.62,76411.56,0.0,0.98708,1e-05,2.07898]
[1779658248996,56.62,76411.56,0.0,0.98708,1e-05,2.07898]
[1779658249079,56.62,76411.65,0.0,0.98708,1e-05,2.07904]
[1779658249222,56.62,76411.65,0.0,0.98708,1e-05,2.07904]
[1779658254280,56.62,76408.97,0.0,0.98705,1e-05,2.0829]
[1779658256294,56.62,76425.82,0.0,0.98721,1e-05,2.06149]
[1779658257302,56.62,76437.08,0.0,0.98731,1e-05,2.0473]
[1779658258309,56.62,76438.98,0.0,0.98733,1e-05,2.04503]
[1779658260324,56.63,76432.56,0.0,0.98727,1e-05,2.05346]
[1779658261371,56.63,76432.56,0.0,0.98727,1e-05,2.05346]
[1779658261471,56.63,76432.56,0.0,0.98727,1e-05,2.05346]
[1779658261537,56.63,76432.56,0.0,0.98727,1e-05,2.05346]
[1779658261724,56.63,76432.56,0.0,0.98727,1e-05,2.05346]
[1779658261745,56.63,76430.37,0.0,0.98724,1e-05,2.0565]
[1779658262426,56.63,76430.37,0.0,0.98724,1e-05,2.0565]
[1779658268381,56.63,76429.54,0.0,0.98723,1e-05,2.0583]
[1779658270384,56.63,76429.67,0.0,0.98723,1e-05,2.05826]
[1779658270463,56.63,76429.67,0.0,0.98723,1e-05,2.05826]
[1779658270472,56.63,76429.67,0.0,0.98723,1e-05,2.05826]
[1779658270565,56.63,76429.65,0.0,0.98723,1e-05,2.05841]
[1779658271402,56.63,76434.9,0.0,0.98728,1e-05,2.05187]
[1779658272846,56.63,76434.9,0.0,0.98728,1e-05,2.05187]
[1779658272972,56.63,76434.9,0.0,0.98728,1e-05,2.05187]
[1779658273069,56.63,76442.39,0.0,0.98735,1e-05,2.04267]
[1779658274331,56.63,76444.73,0.0,0.98737,1e-05,2.03971]
[1779658274476,56.63,76444.73,0.0,0.98737,1e-05,2.03971]
[1779658274573,56.64,76446.41,0.0,0.98738,1e-05,2.03774]
[1779658280465,56.64,76445.26,0.0,0.98736,1e-05,2.04014]
[1779658284477,56.64,76445.53,0.0,0.98736,1e-05,2.0401]
[1779658284726,56.64,76445.53,0.0,0.98736,1e-05,2.0401]
[1779658290535,56.65,76447.31,0.0,0.98737,1e-05,2.03908]
[1779658292022,56.65,76447.31,0.0,0.98737,1e-05,2.03908]
[1779658292133,56.65,76447.31,0.0,0.98737,1e-05,2.03908]
[1779658292123,56.65,76449.09,0.0,0.9874,1e-05,2.03544]
[1779658292221,56.65,76449.09,0.0,0.9874,1e-05,2.03544]
[1779658292550,56.65,76450.23,0.0,0.98741,1e-05,2.034]
[1779658294564,56.65,76453.6,0.0,0.98744,1e-05,2.03009]
[1779658297076,56.65,76455.26,0.0,0.98745,1e-05,2.02817]
[1779658297182,56.65,76455.26,0.0,0.98745,1e-05,2.02817]
[1779658297159,56.66,76458.52,0.0,0.98748,1e-05,2.02444]
[1779658297223,56.66,76458.52,0.0,0.98748,1e-05,2.02444]
[1779658297585,56.66,76458.25,0.0,0.98747,1e-05,2.02478]
[1779658302620,56.66,76458.43,0.0,0.98747,1e-05,2.02546]
[1779658307655,56.67,76459.82,0.0,0.98748,1e-05,2.0246]
[1779658309223,56.67,76459.82,0.0,0.98748,1e-05,2.0246]
[1779658309272,56.67,76459.82,0.0,0.98748,1e-05,2.0246]
[1779658309470,56.67,76459.82,0.0,0.98748,1e-05,2.0246]
[1779658309669,56.67,76459.78,0.0,0.98747,1e-05,2.02501]
[1779658314708,56.67,76459.86,0.0,0.98747,1e-05,2.02578]
[1779658319742,56.68,76462.38,0.0,0.98748,1e-05,2.02348]
[1779658321144,56.68,76462.38,0.0,0.98748,1e-05,2.02348]
[1779658321220,56.68,76462.38,0.0,0.98748,1e-05,2.02348]
[1779658321220,56.68,76465.35,0.0,0.98751,1e-05,2.0201]
[1779658321326,56.68,76465.35,0.0,0.98751,1e-05,2.0201]
[1779658321472,56.68,76465.35,0.0,0.98751,1e-05,2.0201]
[1779658321756,56.68,76467.18,0.0,0.98753,1e-05,2.01781]
[1779658326791,56.69,76469.18,0.0,0.98754,1e-05,2.01642]
[1779658328720,56.69,76470.75,0.0,0.98755,1e-05,2.01464]
[1779658328888,56.69,76470.75,0.0,0.98755,1e-05,2.01464]
[1779658328975,56.69,76470.75,0.0,0.98755,1e-05,2.01464]
[1779658329043,56.69,76473.02,0.0,0.98757,1e-05,2.012]
[1779658333840,56.69,76469.48,0.0,0.98753,1e-05,2.01741]
[1779658335773,56.7,76470.38,0.0,0.98754,1e-05,2.01647]
[1779658335972,56.7,76470.38,0.0,0.98754,1e-05,2.01647]
[1779658335994,56.7,76470.38,0.0,0.98754,1e-05,2.01647]
[1779658336222,56.7,76470.38,0.0,0.98754,1e-05,2.01647]
[1779658336073,56.7,76470.68,0.0,0.98754,1e-05,2.01629]
[1779658340155,56.7,76471.17,0.0,0.98754,1e-05,2.01625]
[1779658340205,56.7,76471.17,0.0,0.98754,1e-05,2.01625]
[1779658340222,56.7,76471.17,0.0,0.98754,1e-05,2.01625]
[1779658340204,56.7,76474.85,0.0,0.98757,1e-05,2.01184]
[1779658340889,56.7,76476.04,0.0,0.98758,1e-05,2.01056]
[1779658342903,56.7,76480.09,0.0,0.98761,1e-05,2.00592]
[1779658346797,56.71,76479.9,0.0,0.98761,1e-05,2.00679]
[1779658346846,56.71,76479.9,0.0,0.98761,1e-05,2.00679]
[1779658346972,56.71,76479.9,0.0,0.98761,1e-05,2.00679]
[1779658347074,56.71,76480.66,0.0,0.98761,1e-05,2.00606]
[1779658350967,56.71,76469.46,0.0,0.9875,1e-05,2.02089]
[1779658351433,56.71,76469.46,0.0,0.9875,1e-05,2.02089]
[1779658351970,56.72,76438.08,0.0,0.98722,1e-05,2.05895]
[1779658352977,56.72,76439.69,0.0,0.98723,1e-05,2.05807]
[1779658353984,56.72,76441.97,0.0,0.98725,1e-05,2.05517]
[1779658354880,56.72,76441.97,0.0,0.98725,1e-05,2.05517]
[1779658354991,56.72,76442.61,0.0,0.98726,1e-05,2.05459]
[1779658358767,56.73,76442.36,0.0,0.98725,1e-05,2.05612]
[1779658358970,56.73,76442.36,0.0,0.98725,1e-05,2.05612]
[1779658364053,56.94,76442.06,0.0,0.98697,1e-05,2.09469]
[1779658370096,56.95,76442.31,0.0,0.98697,1e-05,2.0946]
[1779658372143,56.95,76442.2,0.0,0.98697,1e-05,2.09478]
[1779658372222,56.95,76442.2,0.0,0.98697,1e-05,2.09478]
[1779658372270,56.95,76442.2,0.0,0.98697,1e-05,2.09478]
[1779658372244,56.95,76442.22,0.0,0.98697,1e-05,2.09479]
[1779658372473,56.95,76442.22,0.0,0.98697,1e-05,2.09479]
[1779658378152,56.95,76442.06,0.0,0.98696,1e-05,2.09523]
[1779658378671,56.95,76442.06,0.0,0.98696,1e-05,2.09523]
[1779658378722,56.95,76442.06,0.0,0.98696,1e-05,2.09523]
[1779658378727,56.95,76442.06,0.0,0.98696,1e-05,2.09523]
[1779658378976,56.95,76442.06,0.0,0.98696,1e-05,2.09523]
[1779658379159,56.95,76442.15,0.0,0.98696,1e-05,2.09515]
[1779658384195,56.95,76439.38,0.0,0.98694,1e-05,2.09889]
[1779658385818,56.95,76437.84,0.0,0.98692,1e-05,2.1009]
[1779658385936,56.95,76437.84,0.0,0.98692,1e-05,2.1009]
[1779658385970,56.95,76437.84,0.0,0.98692,1e-05,2.1009]
[1779658386208,56.95,76435.89,0.0,0.9869,1e-05,2.10344]
[1779658390236,56.95,76432.28,0.0,0.98687,1e-05,2.10836]
[1779658390407,56.95,76432.28,0.0,0.98687,1e-05,2.10836]
[1779658390470,56.95,76432.28,0.0,0.98687,1e-05,2.10836]
[1779658390475,56.95,76432.28,0.0,0.98687,1e-05,2.10836]
[1779658390722,56.95,76432.28,0.0,0.98687,1e-05,2.10836]
[1779658391243,56.95,76430.89,0.0,0.98685,1e-05,2.1103]
[1779658396278,56.97,76431.99,0.0,0.98684,1e-05,2.1116]
[1779658396373,56.97,76431.99,0.0,0.98684,1e-05,2.1116]
[1779658396471,56.97,76431.99,0.0,0.98684,1e-05,2.1116]
[1779658396566,56.97,76431.99,0.0,0.98684,1e-05,2.1116]
[1779658396721,56.97,76431.99,0.0,0.98684,1e-05,2.1116]
[1779658397285,56.97,76432.5,0.0,0.98685,1e-05,2.11096]
[1779658402320,56.97,76431.23,0.0,0.98684,1e-05,2.11266]
[1779658403534,56.97,76430.76,0.0,0.98683,1e-05,2.11328]
[1779658403756,56.97,76430.76,0.0,0.98683,1e-05,2.11328]
[1779658403973,56.97,76430.76,0.0,0.98683,1e-05,2.11328]
[1779658404334,56.97,76429.02,0.0,0.98682,1e-05,2.11554]
[1779658405342,56.97,76426.73,0.0,0.98679,1e-05,2.1185]
[1779658406393,56.97,76426.73,0.0,0.98679,1e-05,2.1185]
[1779658406723,56.97,76426.73,0.0,0.98679,1e-05,2.1185]
[1779658406979,56.97,76426.73,0.0,0.98679,1e-05,2.1185]
[1779658407056,57.01,76415.18,0.0,0.98662,1e-05,2.14172]
[1779658407356,57.01,76412.67,0.0,0.9866,1e-05,2.145]
[1779658409369,57.1,76410.44,0.0,0.98646,1e-05,2.16377]
[1779658410376,57.14,76406.72,0.0,0.98637,1e-05,2.17635]
[1779658411933,57.14,76406.72,0.0,0.98637,1e-05,2.17635]
[1779658412974,57.22,76406.48,0.0,0.98627,1e-05,2.18964]
[1779658413397,57.26,76403.83,0.0,0.98619,1e-05,2.20036]
[1779658414404,57.3,76400.43,0.0,0.98611,1e-05,2.2119]
[1779658419016,57.38,76400.46,0.0,0.98601,1e-05,2.22607]
[1779658419221,57.38,76400.46,0.0,0.98601,1e-05,2.22607]
[1779658420473,57.39,76382.78,0.0,0.98581,1e-05,2.25183]
[1779658421551,57.39,76382.78,0.0,0.98581,1e-05,2.25183]
[1779658421975,57.46,76369.87,0.0,0.98559,1e-05,2.28134]
[1779658423912,57.46,76370.09,0.0,0.9856,1e-05,2.28104]
[1779658423958,57.52,76367.91,0.0,0.98549,1e-05,2.29522]
[1779658429535,57.65,76367.3,0.0,0.9853,1e-05,2.3219]
[1779658431982,57.68,76367.2,0.0,0.98526,1e-05,2.32689]
[1779658434570,57.78,76377.75,0.0,0.98523,1e-05,2.33072]
[1779658435577,57.78,76381.52,0.0,0.98527,1e-05,2.326]
[1779658437591,57.79,76383.34,0.0,0.98528,1e-05,2.32444]
[1779658441341,57.8,76386.39,0.0,0.9853,1e-05,2.32217]
[1779658442023,57.8,76390.31,0.0,0.98534,1e-05,2.31729]
[1779658443980,57.8,76391.04,0.0,0.98534,1e-05,2.31629]
[1779658447973,57.81,76392.44,0.0,0.98534,1e-05,2.31637]
[1779658448073,57.82,76392.92,0.0,0.98534,1e-05,2.3167]
[1779658450012,57.82,76393.17,0.0,0.98534,1e-05,2.31636]
[1779658450221,57.82,76393.17,0.0,0.98534,1e-05,2.31636]
[1779658453703,57.83,76396.73,0.0,0.98536,1e-05,2.31398]
[1779658455958,57.83,76397.44,0.0,0.98536,1e-05,2.31351]
[1779658455985,57.83,76397.44,0.0,0.98536,1e-05,2.31351]
[1779658456124,57.83,76397.44,0.0,0.98536,1e-05,2.31351]
[1779658456221,57.83,76397.44,0.0,0.98536,1e-05,2.31351]
[1779658456324,57.84,76397.86,0.0,0.98536,1e-05,2.31394]
[1779658459229,57.84,76397.67,0.0,0.98536,1e-05,2.3142]
[1779658459745,57.84,76386.45,0.0,0.98523,1e-05,2.33109]
[1779658460752,57.85,76385.24,0.0,0.98522,1e-05,2.33323]
[1779658462728,57.85,76383.24,0.0,0.98519,1e-05,2.33645]
[1779658467801,57.86,76382.66,0.0,0.98517,1e-05,2.34]
[1779658471885,57.87,76382.52,0.0,0.98515,1e-05,2.34155]
[1779658471970,57.87,76382.52,0.0,0.98515,1e-05,2.34155]
[1779658474546,57.88,76381.07,0.0,0.98514,1e-05,2.34301]
[1779658474851,57.88,76371.74,0.0,0.98504,1e-05,2.35636]
[1779658475858,57.88,76378.65,0.0,0.98511,1e-05,2.34724]
[1779658476867,57.89,76387.44,0.0,0.9852,1e-05,2.33554]
[1779658478366,57.89,76387.44,0.0,0.9852,1e-05,2.33554]
[1779658477877,57.89,76377.4,0.0,0.98509,1e-05,2.34982]
[1779658478892,57.89,76310.66,0.0,0.98438,1e-05,2.44406]
[1779658479656,57.89,76310.66,0.0,0.98438,1e-05,2.44406]
[1779658479897,57.91,76293.25,0.0,0.98415,1e-05,2.47339]
[1779658480904,57.91,76306.44,0.0,0.9843,1e-05,2.45472]
[1779658482085,57.91,76306.44,0.0,0.9843,1e-05,2.45472]
[1779658484235,57.93,76304.34,0.0,0.98425,1e-05,2.46012]
[1779658484320,57.93,76301.84,0.0,0.98422,1e-05,2.46418]
[1779658488235,57.93,76300.76,0.0,0.98421,1e-05,2.46619]
[1779658488332,57.93,76301.06,0.0,0.98421,1e-05,2.46622]
[1779658488975,57.93,76310.87,0.0,0.98432,1e-05,2.45216]
[1779658489982,57.94,76315.21,0.0,0.98436,1e-05,2.44619]
[1779658490989,57.94,76319.38,0.0,0.9844,1e-05,2.44049]
[1779658496024,57.95,76319.03,0.0,0.98439,1e-05,2.44258]
[1779658501446,57.95,76321.77,0.0,0.98441,1e-05,2.43971]
[1779658502076,57.95,76306.05,0.0,0.98424,1e-05,2.46244]
[1779658503083,57.95,76301.05,0.0,0.98418,1e-05,2.47011]
[1779658504091,57.96,76296.06,0.0,0.98412,1e-05,2.4775]
[1779658505175,57.96,76296.06,0.0,0.98412,1e-05,2.4775]
[1779658507111,57.96,76291.36,0.0,0.98407,1e-05,2.48486]
[1779658508118,57.97,76286.65,0.0,0.984,1e-05,2.49351]
[1779658509130,57.98,76282.99,0.0,0.98395,1e-05,2.50051]
[1779658509949,57.98,76282.99,0.0,0.98395,1e-05,2.50051]
[1779658510155,57.98,76254.87,0.0,0.98363,1e-05,2.54158]
[1779658511144,57.98,76206.83,0.0,0.98308,1e-05,2.61314]
[1779658512151,57.98,76213.93,0.0,0.98316,1e-05,2.60257]
[1779658513157,57.98,76214.01,0.0,0.98316,1e-05,2.6024]
[1779658513746,57.98,76214.01,0.0,0.98316,1e-05,2.6024]
[1779658514176,57.98,76225.61,0.0,0.9833,1e-05,2.58507]
[1779658515177,57.98,76233.26,0.0,0.98338,1e-05,2.57368]
[1779658516184,57.98,76242.37,0.0,0.98349,1e-05,2.56047]
[1779658517191,57.98,76232.36,0.0,0.98337,1e-05,2.57536]
[1779658518109,57.98,76232.36,0.0,0.98337,1e-05,2.57536]
[1779658518198,57.98,76228.61,0.0,0.98333,1e-05,2.5812]
[1779658520231,57.98,76228.02,0.0,0.98332,1e-05,2.58209]
[1779658520329,57.98,76227.66,0.0,0.98332,1e-05,2.58265]
[1779658522226,57.98,76234.82,0.0,0.9834,1e-05,2.57203]
[1779658523233,57.98,76242.75,0.0,0.98349,1e-05,2.56061]
[1779658524248,57.99,76250.37,0.0,0.98357,1e-05,2.54988]
[1779658526255,57.99,76259.36,0.0,0.98366,1e-05,2.53812]
[1779658529276,58.01,76262.69,0.0,0.98368,1e-05,2.53595]
[1779658530290,58.01,76241.97,0.0,0.98343,1e-05,2.56745]
[1779658530629,58.01,76241.97,0.0,0.98343,1e-05,2.56745]
[1779658531292,58.01,76201.69,0.0,0.98298,1e-05,2.626]
[1779658532299,58.01,76197.23,0.0,0.98293,1e-05,2.63208]
[1779658533306,58.01,76178.48,0.0,0.98272,1e-05,2.65976]
[1779658534119,58.01,76178.48,0.0,0.98272,1e-05,2.65976]
[1779658534313,58.0,76177.29,0.0,0.98271,1e-05,2.66031]
[1779658535320,57.99,76188.25,0.0,0.98285,1e-05,2.64241]
[1779658536239,57.99,76188.25,0.0,0.98285,1e-05,2.64241]
[1779658536327,57.99,76191.48,0.0,0.9829,1e-05,2.63658]
[1779658541362,57.97,76189.42,0.0,0.9829,1e-05,2.63577]
[1779658546397,57.95,76191.06,0.0,0.98295,1e-05,2.62976]
[1779658547405,57.95,76182.49,0.0,0.98285,1e-05,2.64267]
[1779658548412,57.95,76178.39,0.0,0.9828,1e-05,2.64802]
[1779658549418,57.94,76183.84,0.0,0.98288,1e-05,2.63879]
[1779658550426,57.94,76188.88,0.0,0.98294,1e-05,2.63108]
[1779658553744,57.94,76192.05,0.0,0.98297,1e-05,2.62617]
[1779658554465,57.94,76162.39,0.0,0.98262,1e-05,2.67113]
[1779658555472,57.93,76160.55,0.0,0.98261,1e-05,2.67263]
[1779658557704,57.92,76157.78,0.0,0.9826,1e-05,2.67418]
[1779658558499,57.91,76157.8,0.0,0.98261,1e-05,2.6728]
[1779658559726,57.91,76157.88,0.0,0.98262,1e-05,2.67136]
[1779658559804,57.91,76157.88,0.0,0.98262,1e-05,2.67136]
[1779658559974,57.91,76157.88,0.0,0.98262,1e-05,2.67136]
[1779658560512,57.9,76160.56,0.0,0.98266,1e-05,2.66595]
[1779658561519,57.9,76163.9,0.0,0.98271,1e-05,2.65964]
[1779658565801,57.89,76163.51,0.0,0.98271,1e-05,2.65979]
[1779658565974,57.89,76163.51,0.0,0.98271,1e-05,2.65979]
[1779658566156,57.89,76163.51,0.0,0.98271,1e-05,2.65979]
[1779658566224,57.89,76163.51,0.0,0.98271,1e-05,2.65979]
[1779658566555,57.89,76163.21,0.0,0.98271,1e-05,2.66014]
[1779658570583,57.89,76180.07,0.0,0.98291,1e-05,2.63417]
[1779658572604,57.88,76195.33,0.0,0.9831,1e-05,2.60942]
[1779658574614,57.88,76201.41,0.0,0.98318,1e-05,2.59983]
[1779658576598,57.88,76202.96,0.0,0.98319,1e-05,2.5975]
[1779658576655,57.88,76183.49,0.0,0.98297,1e-05,2.62681]
[1779658577640,57.88,76161.58,0.0,0.98271,1e-05,2.66005]
[1779658578647,57.88,76160.92,0.0,0.9827,1e-05,2.66095]
[1779658580140,57.88,76160.92,0.0,0.9827,1e-05,2.66095]
[1779658582675,57.88,76156.16,0.0,0.98265,1e-05,2.66778]
[1779658587211,57.87,76154.92,0.0,0.98265,1e-05,2.66745]
[1779658587225,57.86,76077.44,0.0,0.98171,1e-05,2.78751]
[1779658587714,57.82,76066.85,0.0,0.98164,1e-05,2.79605]
[1779658589218,57.82,76089.11,0.0,0.98192,1e-05,2.76]
[1779658589854,57.82,76089.11,0.0,0.98192,1e-05,2.76]
[1779658590179,57.82,76089.11,0.0,0.98192,1e-05,2.76]
[1779658590201,57.78,76092.99,0.0,0.98203,1e-05,2.7462]
[1779658594152,57.77,76091.55,0.0,0.98205,1e-05,2.74398]
[1779658594209,57.76,76094.68,0.0,0.98209,1e-05,2.73788]
[1779658595026,57.76,76094.68,0.0,0.98209,1e-05,2.73788]
[1779658595079,57.76,76112.69,0.0,0.98232,1e-05,2.70861]
[1779658595773,57.75,76131.6,0.0,0.98256,1e-05,2.67826]
[1779658596780,57.75,76139.83,0.0,0.98267,1e-05,2.66455]
[1779658598902,57.74,76138.27,0.0,0.98266,1e-05,2.6659]
[1779658603831,57.71,76143.45,0.0,0.98276,1e-05,2.65171]
[1779658606854,57.7,76146.87,0.0,0.98282,1e-05,2.64438]
[1779658612279,57.69,76147.43,0.0,0.98284,1e-05,2.6419]
[1779658612380,57.69,76155.64,0.0,0.98294,1e-05,2.62871]
[1779658612896,57.69,76155.55,0.0,0.98294,1e-05,2.6284]
[1779658616841,57.68,76156.15,0.0,0.98296,1e-05,2.6263]
[1779658616977,57.68,76156.15,0.0,0.98296,1e-05,2.6263]
[1779658618940,57.68,76161.9,0.0,0.98304,1e-05,2.61673]
[1779658623830,57.67,76160.48,0.0,0.98302,1e-05,2.61832]
[1779658624013,57.67,76144.58,0.0,0.98284,1e-05,2.64246]
[1779658625016,57.67,76123.25,0.0,0.98259,1e-05,2.67453]
[1779658626023,57.66,76122.42,0.0,0.98258,1e-05,2.67463]
[1779658627603,57.66,76122.42,0.0,0.98258,1e-05,2.67463]
[1779658628049,57.65,76129.98,0.0,0.98269,1e-05,2.66063]
[1779658629056,57.65,76141.21,0.0,0.98283,1e-05,2.64248]
[1779658630063,57.64,76149.52,0.0,0.98294,1e-05,2.62915]
[1779658633145,57.64,76146.98,0.0,0.98291,1e-05,2.63293]
[1779658634104,57.64,76124.53,0.0,0.98264,1e-05,2.66717]
[1779658635110,57.64,76111.45,0.0,0.98249,1e-05,2.68621]
[1779658636118,57.64,76102.42,0.0,0.98238,1e-05,2.70005]
[1779658637698,57.64,76102.42,0.0,0.98238,1e-05,2.70005]
[1779658637136,57.64,76073.92,0.0,0.98204,1e-05,2.74441]
[1779658638140,57.62,76045.74,0.0,0.98171,1e-05,2.78648]
[1779658638850,57.62,76045.74,0.0,0.98171,1e-05,2.78648]
[1779658639149,57.61,76050.97,0.0,0.9818,1e-05,2.77494]
[1779658641136,57.59,76050.38,0.0,0.98181,1e-05,2.7729]
[1779658641178,57.58,76062.65,0.0,0.98199,1e-05,2.75055]
[1779658642186,57.57,76066.68,0.0,0.98206,1e-05,2.74166]
[1779658643278,57.57,76066.68,0.0,0.98206,1e-05,2.74166]
[1779658643375,57.56,76091.85,0.0,0.98238,1e-05,2.69993]
[1779658644204,57.55,76105.32,0.0,0.98256,1e-05,2.67743]
[1779658645209,57.54,76102.49,0.0,0.98253,1e-05,2.68058]
[1779658646216,57.53,76106.45,0.0,0.98259,1e-05,2.67319]
[1779658647087,57.53,76106.45,0.0,0.98259,1e-05,2.67319]
[1779658647223,57.53,76096.26,0.0,0.98248,1e-05,2.6878]
[1779658648230,57.52,76101.74,0.0,0.98255,1e-05,2.67792]
[1779658649237,57.52,76106.19,0.0,0.98262,1e-05,2.66984]
[1779658651698,57.52,76104.36,0.0,0.9826,1e-05,2.67255]
[1779658651716,57.51,76106.84,0.0,0.98265,1e-05,2.66547]
[1779658656292,57.51,76119.43,0.0,0.9828,1e-05,2.64574]
[1779658657299,57.51,76121.91,0.0,0.98283,1e-05,2.64187]
[1779658659313,57.51,76116.79,0.0,0.98277,1e-05,2.64959]
[1779658660268,57.51,76116.79,0.0,0.98277,1e-05,2.64959]
[1779658660337,57.51,76098.25,0.0,0.98255,1e-05,2.67807]
[1779658661342,57.5,76087.69,0.0,0.98243,1e-05,2.69321]
[1779658662348,57.49,76070.73,0.0,0.98223,1e-05,2.71817]
[1779658663355,57.48,76055.49,0.0,0.98206,1e-05,2.74018]
[1779658664064,57.48,76055.49,0.0,0.98206,1e-05,2.74018]
[1779658664361,57.47,76057.17,0.0,0.9821,1e-05,2.73524]
[1779658666226,57.46,76056.95,0.0,0.98211,1e-05,2.73338]
[1779658666378,57.45,76055.63,0.0,0.98211,1e-05,2.73329]
[1779658668390,57.43,76064.37,0.0,0.98226,1e-05,2.71527]
[1779658669397,57.43,76072.73,0.0,0.98236,1e-05,2.70202]
[1779658670404,57.43,76076.12,0.0,0.9824,1e-05,2.69657]
[1779658673430,57.43,76081.3,0.0,0.98247,1e-05,2.68807]
[1779658674433,57.43,76084.72,0.0,0.98251,1e-05,2.68263]
[1779658675440,57.43,76096.51,0.0,0.98265,1e-05,2.66427]
[1779658676447,57.42,76099.96,0.0,0.9827,1e-05,2.65886]
[1779658679468,57.42,76103.72,0.0,0.98274,1e-05,2.65284]
[1779658680518,57.42,76113.44,0.0,0.98286,1e-05,2.63786]
[1779658681289,57.42,76113.44,0.0,0.98286,1e-05,2.63786]
[1779658681520,57.42,76145.91,0.0,0.98324,1e-05,2.58847]
[1779658682527,57.42,76154.97,0.0,0.98335,1e-05,2.5748]
[1779658683550,57.42,76150.2,0.0,0.98329,1e-05,2.58201]
[1779658684547,57.42,76150.68,0.0,0.9833,1e-05,2.58136]
[1779658684964,57.42,76150.68,0.0,0.9833,1e-05,2.58136]
[1779658685913,57.42,76153.77,0.0,0.98333,1e-05,2.57678]
[1779658685972,57.42,76153.77,0.0,0.98333,1e-05,2.57678]
[1779658690590,57.43,76159.77,0.0,0.9834,1e-05,2.56812]
[1779658691597,57.43,76163.2,0.0,0.98344,1e-05,2.56307]
[1779658694618,57.43,76167.93,0.0,0.98349,1e-05,2.55627]
[1779658697639,57.43,76175.42,0.0,0.98358,1e-05,2.54541]
[1779658700662,57.43,76178.88,0.0,0.98361,1e-05,2.54061]
[1779658702673,57.43,76185.27,0.0,0.98368,1e-05,2.53152]
[1779658705695,57.43,76189.38,0.0,0.98373,1e-05,2.52589]
[1779658706702,57.44,76193.52,0.0,0.98377,1e-05,2.51993]
[1779658706976,57.44,76193.52,0.0,0.98377,1e-05,2.51993]
[1779658710931,57.44,76193.26,0.0,0.98376,1e-05,2.5208]
[1779658711859,57.44,76195.35,0.0,0.9838,1e-05,2.51608]
[1779658714758,57.44,76200.0,0.0,0.98385,1e-05,2.50974]
[1779658717779,57.44,76205.48,0.0,0.9839,1e-05,2.50223]
[1779658718802,57.44,76205.48,0.0,0.9839,1e-05,2.50223]
[1779658718786,57.44,76197.15,0.0,0.98381,1e-05,2.51448]
[1779658719793,57.45,76186.87,0.0,0.98369,1e-05,2.53002]
[1779658720800,57.45,76186.64,0.0,0.98369,1e-05,2.53051]
[1779658722225,57.45,76187.19,0.0,0.98369,1e-05,2.52984]
[1779658727849,57.45,76186.38,0.0,0.98368,1e-05,2.5319]
[1779658729863,57.45,76182.6,0.0,0.98363,1e-05,2.53777]
[1779658731877,57.46,76176.11,0.0,0.98356,1e-05,2.54767]
[1779658733558,57.46,76176.11,0.0,0.98356,1e-05,2.54767]
[1779658733728,57.46,76176.11,0.0,0.98356,1e-05,2.54767]
[1779658734897,57.46,76181.65,0.0,0.98362,1e-05,2.53976]
[1779658737103,57.46,76180.27,0.0,0.9836,1e-05,2.54193]
[1779658737229,57.46,76180.27,0.0,0.9836,1e-05,2.54193]
[1779658738321,57.46,76180.89,0.0,0.98361,1e-05,2.54114]
[1779658738474,57.46,76180.89,0.0,0.98361,1e-05,2.54114]
[1779658738825,57.46,76180.77,0.0,0.9836,1e-05,2.54156]
[1779658739933,57.46,76187.13,0.0,0.98367,1e-05,2.53226]
[1779658740939,57.46,76190.58,0.0,0.98371,1e-05,2.52729]
[1779658742422,57.46,76190.58,0.0,0.98371,1e-05,2.52729]
[1779658742478,57.46,76190.58,0.0,0.98371,1e-05,2.52729]
[1779658747989,57.47,76193.98,0.0,0.98374,1e-05,2.52334]
[1779658751009,57.47,76189.36,0.0,0.98369,1e-05,2.53063]
[1779658752017,57.47,76185.79,0.0,0.98365,1e-05,2.53606]
[1779658753272,57.47,76185.79,0.0,0.98365,1e-05,2.53606]
[1779658753474,57.47,76185.79,0.0,0.98365,1e-05,2.53606]
[1779658755038,57.47,76172.63,0.0,0.98349,1e-05,2.55602]
[1779658756554,57.47,76171.23,0.0,0.98347,1e-05,2.5582]
[1779658757145,57.47,76171.23,0.0,0.98347,1e-05,2.5582]
[1779658757225,57.47,76171.23,0.0,0.98347,1e-05,2.5582]
[1779658759205,57.47,76171.25,0.0,0.98347,1e-05,2.55835]
[1779658759228,57.47,76171.25,0.0,0.98347,1e-05,2.55835]
[1779658759293,57.47,76169.6,0.0,0.98345,1e-05,2.5609]
[1779658761488,57.47,76169.81,0.0,0.98346,1e-05,2.56067]
[1779658762095,57.47,76152.96,0.0,0.98326,1e-05,2.58602]
[1779658763103,57.47,76150.81,0.0,0.98323,1e-05,2.58938]
[1779658765079,57.47,76149.39,0.0,0.98322,1e-05,2.59155]
[1779658769145,57.48,76157.12,0.0,0.98331,1e-05,2.58006]
[1779658770152,57.48,76163.0,0.0,0.98337,1e-05,2.57129]
[1779658772873,57.48,76165.46,0.0,0.98341,1e-05,2.56568]
[1779658772976,57.48,76166.48,0.0,0.98343,1e-05,2.56422]
[1779658775659,57.48,76167.94,0.0,0.98344,1e-05,2.56221]
[1779658777200,57.48,76161.08,0.0,0.98336,1e-05,2.57272]
[1779658778208,57.48,76157.71,0.0,0.98332,1e-05,2.57784]
[1779658779716,57.48,76157.71,0.0,0.98332,1e-05,2.57784]
[1779658780232,57.48,76141.41,0.0,0.98313,1e-05,2.60252]
[1779658781239,57.48,76141.03,0.0,0.98312,1e-05,2.6031]
[1779658786274,57.48,76141.5,0.0,0.98313,1e-05,2.60244]
[1779658791309,57.48,76136.9,0.0,0.98308,1e-05,2.60943]
[1779658792316,57.48,76133.5,0.0,0.98304,1e-05,2.61458]
[1779658795100,57.48,76133.58,0.0,0.98304,1e-05,2.61443]
[1779658795225,57.48,76133.58,0.0,0.98304,1e-05,2.61443]
[1779658796344,57.48,76141.36,0.0,0.98313,1e-05,2.6026]
[1779658797888,57.48,76141.36,0.0,0.98313,1e-05,2.6026]
[1779658798360,57.48,76138.64,0.0,0.9831,1e-05,2.60674]
[1779658801821,57.48,76138.15,0.0,0.98309,1e-05,2.60747]
[1779658804403,57.48,76144.64,0.0,0.98317,1e-05,2.59763]
[1779658805410,57.48,76153.82,0.0,0.98327,1e-05,2.5838]
[1779658806417,57.48,76155.05,0.0,0.98329,1e-05,2.58198]
[1779658809480,57.48,76155.34,0.0,0.98329,1e-05,2.58162]
[1779658809723,57.48,76155.34,0.0,0.98329,1e-05,2.58162]
[1779658809824,57.48,76155.57,0.0,0.98329,1e-05,2.58136]
[1779658811453,57.48,76141.03,0.0,0.98312,1e-05,2.60333]
[1779658812460,57.48,76140.17,0.0,0.98311,1e-05,2.60463]
[1779658814043,57.48,76140.33,0.0,0.98311,1e-05,2.60439]
[1779658814231,57.48,76140.33,0.0,0.98311,1e-05,2.60439]
[1779658818929,57.48,76138.94,0.0,0.9831,1e-05,2.60647]
[1779658818977,57.48,76138.94,0.0,0.9831,1e-05,2.60647]
[1779658819611,57.48,76138.94,0.0,0.9831,1e-05,2.60647]
[1779658819722,57.48,76138.94,0.0,0.9831,1e-05,2.60647]
[1779658819823,57.48,76138.94,0.0,0.9831,1e-05,2.60646]
[1779658823546,57.48,76146.11,0.0,0.98318,1e-05,2.5956]
[1779658824550,57.48,76160.28,0.0,0.98335,1e-05,2.57429]
[1779658825557,57.48,76162.34,0.0,0.98337,1e-05,2.57126]
[1779658827943,57.48,76163.19,0.0,0.98338,1e-05,2.5701]
[1779658827973,57.48,76163.19,0.0,0.98338,1e-05,2.5701]
[1779658830172,57.48,76163.86,0.0,0.98339,1e-05,2.56922]
[1779658830228,57.48,76163.86,0.0,0.98339,1e-05,2.56922]
[1779658830592,57.48,76163.17,0.0,0.98338,1e-05,2.57031]
[1779658835627,57.48,76162.43,0.0,0.98338,1e-05,2.56973]
[1779658838611,57.48,76162.47,0.0,0.98338,1e-05,2.56979]
[1779658838724,57.48,76162.47,0.0,0.98338,1e-05,2.56979]
[1779658844690,57.49,76164.58,0.0,0.9834,1e-05,2.56706]
[1779658845574,57.49,76164.58,0.0,0.9834,1e-05,2.56706]
[1779658845722,57.49,76164.58,0.0,0.9834,1e-05,2.56706]
[1779658848718,57.49,76169.51,0.0,0.98346,1e-05,2.55994]
[1779658849725,57.49,76173.17,0.0,0.9835,1e-05,2.55454]
[1779658850732,57.49,76177.52,0.0,0.98355,1e-05,2.54814]
[1779658851755,57.49,76188.71,0.0,0.98367,1e-05,2.53162]
[1779658852756,57.49,76213.66,0.0,0.98396,1e-05,2.495]
[1779658853763,57.49,76225.84,0.0,0.98409,1e-05,2.47735]
[1779658854770,57.49,76226.23,0.0,0.98409,1e-05,2.47698]
[1779658855880,57.49,76226.26,0.0,0.98409,1e-05,2.47738]
[1779658859805,57.5,76216.14,0.0,0.98397,1e-05,2.4928]
[1779658860812,57.5,76211.94,0.0,0.98392,1e-05,2.49917]
[1779658861823,57.5,76211.46,0.0,0.98392,1e-05,2.50007]
[1779658864819,57.5,76211.34,0.0,0.98391,1e-05,2.50044]
[1779658864975,57.5,76211.34,0.0,0.98391,1e-05,2.50044]
[1779658868483,57.5,76212.24,0.0,0.98392,1e-05,2.50004]
[1779658868724,57.5,76212.24,0.0,0.98392,1e-05,2.50004]
[1779658868868,57.51,76211.54,0.0,0.98391,1e-05,2.50125]
[1779658873903,57.51,76211.14,0.0,0.9839,1e-05,2.50274]
[1779658874870,57.51,76211.14,0.0,0.9839,1e-05,2.50274]
[1779658874973,57.51,76211.14,0.0,0.9839,1e-05,2.50274]
[1779658881574,57.52,76213.81,0.0,0.98392,1e-05,2.50024]
[1779658881721,57.52,76213.81,0.0,0.98392,1e-05,2.50024]
[1779658882966,57.52,76213.94,0.0,0.98392,1e-05,2.5004]
[1779658886866,57.52,76212.89,0.0,0.9839,1e-05,2.50246]
[1779658886975,57.52,76212.89,0.0,0.9839,1e-05,2.50246]
[1779658892029,57.53,76212.61,0.0,0.9839,1e-05,2.50193]
[1779658894648,57.53,76212.64,0.0,0.9839,1e-05,2.50205]
[1779658894722,57.53,76212.64,0.0,0.9839,1e-05,2.50205]
[1779658896265,57.53,76222.97,0.0,0.98401,1e-05,2.48746]
[1779658897064,57.53,76227.44,0.0,0.98406,1e-05,2.48114]
[1779658899078,57.53,76230.99,0.0,0.9841,1e-05,2.47639]
[1779658901720,57.53,76233.59,0.0,0.98412,1e-05,2.47282]
[1779658901985,57.53,76233.59,0.0,0.98412,1e-05,2.47282]
[1779658903869,57.54,76235.26,0.0,0.98414,1e-05,2.47085]
[1779658903976,57.54,76235.26,0.0,0.98414,1e-05,2.47085]
[1779658903914,57.54,76235.62,0.0,0.98414,1e-05,2.47055]
[1779658906131,57.54,76243.74,0.0,0.98423,1e-05,2.45948]
[1779658907138,57.54,76247.33,0.0,0.98426,1e-05,2.45455]
[1779658908675,57.54,76247.33,0.0,0.98426,1e-05,2.45455]
[1779658909152,57.55,76254.25,0.0,0.98434,1e-05,2.44509]
[1779658911165,57.55,76256.11,0.0,0.98435,1e-05,2.44297]
[1779658912487,57.55,76256.11,0.0,0.98435,1e-05,2.44297]
[1779658917208,57.56,76252.75,0.0,0.9843,1e-05,2.4495]
[1779658918217,57.56,76249.35,0.0,0.98426,1e-05,2.45467]
[1779658919296,57.56,76249.35,0.0,0.98426,1e-05,2.45467]
[1779658919472,57.56,76249.35,0.0,0.98426,1e-05,2.45467]
[1779658921236,57.56,76253.91,0.0,0.98431,1e-05,2.44888]
[1779658923250,57.57,76258.38,0.0,0.98435,1e-05,2.443]
[1779658924597,57.57,76258.38,0.0,0.98435,1e-05,2.443]
[1779658924723,57.57,76258.38,0.0,0.98435,1e-05,2.443]
[1779658926191,57.57,76258.67,0.0,0.98435,1e-05,2.44315]
[1779658926226,57.57,76258.67,0.0,0.98435,1e-05,2.44315]
[1779658926818,57.57,76258.8,0.0,0.98435,1e-05,2.44325]
[1779658928285,57.57,76255.48,0.0,0.98431,1e-05,2.44858]
[1779658929293,57.57,76252.05,0.0,0.98427,1e-05,2.4538]
[1779658930867,57.57,76252.05,0.0,0.98427,1e-05,2.4538]
[1779658930976,57.57,76252.05,0.0,0.98427,1e-05,2.4538]
[1779658931055,57.58,76244.97,0.0,0.98419,1e-05,2.46453]
[1779658932313,57.58,76240.48,0.0,0.98414,1e-05,2.47128]
[1779658933903,57.58,76240.48,0.0,0.98414,1e-05,2.47128]
[1779658933975,57.58,76240.48,0.0,0.98414,1e-05,2.47128]
[1779658934004,57.58,76239.73,0.0,0.98413,1e-05,2.47283]
[1779658937348,57.58,76235.63,0.0,0.98407,1e-05,2.47946]
[1779658940369,57.59,76229.59,0.0,0.984,1e-05,2.48889]
[1779658941827,57.59,76229.59,0.0,0.984,1e-05,2.48889]
[1779658941980,57.59,76229.59,0.0,0.984,1e-05,2.48889]
[1779658945404,57.59,76220.4,0.0,0.98389,1e-05,2.50328]
[1779658948557,57.59,76218.49,0.0,0.98387,1e-05,2.50641]
[1779658948717,57.59,76218.49,0.0,0.98387,1e-05,2.50641]
[1779658949450,57.6,76197.6,0.0,0.98363,1e-05,2.5375]
[1779658950453,57.6,76184.08,0.0,0.98347,1e-05,2.55757]
[1779658951460,57.6,76183.44,0.0,0.98348,1e-05,2.55671]
[1779658954481,57.6,76179.95,0.0,0.98344,1e-05,2.56211]
[1779658957802,57.6,76179.77,0.0,0.98343,1e-05,2.56249]
[1779658957974,57.6,76179.77,0.0,0.98343,1e-05,2.56249]
[1779658960523,57.6,76173.37,0.0,0.98336,1e-05,2.57229]
[1779658962543,57.6,76169.5,0.0,0.98331,1e-05,2.57816]
[1779658963358,57.6,76169.5,0.0,0.98331,1e-05,2.57816]
[1779658963546,57.6,76136.62,0.0,0.98293,1e-05,2.62785]
[1779658964553,57.6,76125.6,0.0,0.9828,1e-05,2.6446]
[1779658965560,57.6,76122.98,0.0,0.98277,1e-05,2.64853]
[1779658966650,57.6,76122.98,0.0,0.98277,1e-05,2.64853]
[1779658972608,57.6,76120.9,0.0,0.98275,1e-05,2.65108]
[1779658976640,57.59,76125.12,0.0,0.9828,1e-05,2.64428]
[1779658977647,57.59,76130.46,0.0,0.98286,1e-05,2.63605]
[1779658978654,57.59,76133.97,0.0,0.98291,1e-05,2.63065]
[1779658981573,57.59,76135.26,0.0,0.98292,1e-05,2.62859]
[1779658981642,57.59,76135.26,0.0,0.98292,1e-05,2.62859]
[1779658985731,57.59,76136.49,0.0,0.98294,1e-05,2.62653]
[1779658985975,57.59,76136.49,0.0,0.98294,1e-05,2.62653]
[1779658986057,57.59,76136.64,0.0,0.98294,1e-05,2.62622]
[1779658991591,57.59,76138.14,0.0,0.98296,1e-05,2.62376]
[1779658991723,57.59,76138.14,0.0,0.98296,1e-05,2.62376]
[1779658994332,57.59,76138.53,0.0,0.98296,1e-05,2.62306]
[1779658994471,57.59,76138.53,0.0,0.98296,1e-05,2.62306]
[1779658995775,57.59,76127.93,0.0,0.98284,1e-05,2.63913]
[1779658996782,57.59,76123.64,0.0,0.98279,1e-05,2.64562]
[1779658997329,57.59,76123.64,0.0,0.98279,1e-05,2.64562]
[1779658997471,57.59,76123.64,0.0,0.98279,1e-05,2.64562]
[1779658999314,57.59,76122.1,0.0,0.98277,1e-05,2.64782]
[1779658999476,57.59,76122.1,0.0,0.98277,1e-05,2.64782]
[1779658999803,57.59,76122.23,0.0,0.98277,1e-05,2.64754]
[1779659004838,57.59,76121.25,0.0,0.98277,1e-05,2.64861]
[1779659005845,57.59,76117.34,0.0,0.98272,1e-05,2.65451]
[1779659006852,57.59,76109.71,0.0,0.98263,1e-05,2.66614]
[1779659007975,57.59,76109.71,0.0,0.98263,1e-05,2.66614]
[1779659008068,57.58,76107.67,0.0,0.98261,1e-05,2.66904]
[1779659008223,57.58,76107.67,0.0,0.98261,1e-05,2.66904]
[1779659012837,57.58,76105.69,0.0,0.9826,1e-05,2.66968]
[1779659013127,57.58,76101.98,0.0,0.98255,1e-05,2.67516]
[1779659014729,57.58,76099.21,0.0,0.98252,1e-05,2.67944]
[1779659017930,57.58,76102.02,0.0,0.98256,1e-05,2.67453]
[1779659018937,57.58,76121.36,0.0,0.98279,1e-05,2.64465]
[1779659020950,57.58,76123.71,0.0,0.98282,1e-05,2.64085]
[1779659025990,57.57,76126.14,0.0,0.98285,1e-05,2.63677]
[1779659027588,57.57,76127.08,0.0,0.98287,1e-05,2.63526]
[1779659027724,57.57,76127.08,0.0,0.98287,1e-05,2.63526]
[1779659028007,57.57,76128.65,0.0,0.98288,1e-05,2.6328]
[1779659029752,57.57,76130.36,0.0,0.98291,1e-05,2.63012]
[1779659030020,57.57,76135.85,0.0,0.98297,1e-05,2.62171]
[1779659032034,57.57,76139.19,0.0,0.98301,1e-05,2.61654]
[1779659033494,57.57,76138.51,0.0,0.983,1e-05,2.61754]
[1779659034086,57.57,76122.27,0.0,0.98281,1e-05,2.64225]
[1779659034221,57.57,76122.27,0.0,0.98281,1e-05,2.64225]
[1779659035060,57.57,76091.42,0.0,0.98244,1e-05,2.68972]
[1779659036067,57.57,76092.61,0.0,0.98246,1e-05,2.6878]
[1779659037074,57.57,76094.59,0.0,0.98248,1e-05,2.68458]
[1779659037851,57.57,76094.59,0.0,0.98248,1e-05,2.68458]
[1779659042109,57.57,76088.31,0.0,0.98241,1e-05,2.69339]
[1779659043116,57.57,76091.91,0.0,0.98246,1e-05,2.68764]
[1779659043503,57.57,76091.91,0.0,0.98246,1e-05,2.68764]
[1779659043981,57.57,76091.91,0.0,0.98246,1e-05,2.68764]
[1779659045976,57.56,76091.92,0.0,0.98246,1e-05,2.68732]
[1779659051172,57.56,76090.32,0.0,0.98245,1e-05,2.68886]
[1779659054034,57.56,76087.53,0.0,0.98242,1e-05,2.69287]
[1779659054193,57.56,76086.52,0.0,0.9824,1e-05,2.69428]
[1779659055201,57.56,76079.59,0.0,0.98232,1e-05,2.70506]
[1779659056208,57.56,76064.13,0.0,0.98213,1e-05,2.72888]
[1779659057056,57.56,76064.13,0.0,0.98213,1e-05,2.72888]
[1779659057215,57.55,76056.86,0.0,0.98204,1e-05,2.74008]
[1779659059164,57.55,76056.42,0.0,0.98204,1e-05,2.74052]
[1779659060523,57.55,76055.41,0.0,0.98203,1e-05,2.74186]
[1779659063260,57.55,76048.92,0.0,0.98196,1e-05,2.75109]
[1779659065274,57.54,76046.23,0.0,0.98193,1e-05,2.7548]
[1779659066280,57.54,76059.03,0.0,0.98209,1e-05,2.73434]
[1779659067288,57.54,76065.87,0.0,0.98218,1e-05,2.72337]
[1779659068295,57.54,76073.16,0.0,0.98227,1e-05,2.71174]
[1779659072323,57.54,76075.36,0.0,0.98231,1e-05,2.70545]
[1779659073447,57.54,76075.36,0.0,0.98231,1e-05,2.70545]
[1779659073474,57.54,76075.36,0.0,0.98231,1e-05,2.70545]
[1779659073573,57.54,76075.37,0.0,0.98231,1e-05,2.70525]
[1779659075026,57.54,76075.37,0.0,0.98231,1e-05,2.70525]
[1779659075223,57.54,76075.37,0.0,0.98231,1e-05,2.70525]
[1779659077358,57.53,76081.02,0.0,0.98239,1e-05,2.69572]
[1779659083225,57.53,76079.8,0.0,0.98238,1e-05,2.69697]
[1779659082393,57.53,76073.74,0.0,0.98231,1e-05,2.70625]
[1779659084407,57.52,76069.47,0.0,0.98226,1e-05,2.71209]
[1779659087022,57.52,76067.62,0.0,0.98224,1e-05,2.71479]
[1779659087225,57.52,76067.62,0.0,0.98224,1e-05,2.71479]
[1779659087027,57.52,76066.98,0.0,0.98223,1e-05,2.7156]
[1779659088435,57.52,76063.39,0.0,0.98219,1e-05,2.72082]
[1779659092463,57.52,76057.66,0.0,0.98213,1e-05,2.72901]
[1779659094477,57.51,76050.1,0.0,0.98204,1e-05,2.74045]
[1779659098504,57.51,76056.02,0.0,0.98212,1e-05,2.73017]
[1779659102534,57.51,76062.26,0.0,0.9822,1e-05,2.71949]
[1779659105592,57.5,76064.22,0.0,0.98223,1e-05,2.71601]
[1779659105732,57.5,76064.22,0.0,0.98223,1e-05,2.71601]
[1779659106562,57.5,76068.64,0.0,0.98229,1e-05,2.7087]
[1779659107569,57.5,76082.97,0.0,0.98246,1e-05,2.68621]
[1779659108576,57.5,76087.88,0.0,0.98252,1e-05,2.67846]
[1779659111596,57.5,76090.21,0.0,0.98255,1e-05,2.67449]
[1779659113379,57.5,76089.76,0.0,0.98255,1e-05,2.67506]
[1779659113470,57.5,76089.76,0.0,0.98255,1e-05,2.67506]
[1779659113752,57.5,76089.76,0.0,0.98255,1e-05,2.67506]
[1779659113977,57.5,76089.76,0.0,0.98255,1e-05,2.67506]
[1779659114078,57.5,76090.04,0.0,0.98255,1e-05,2.67451]
[1779659119653,57.49,76084.22,0.0,0.98249,1e-05,2.68283]
[1779659120660,57.49,76079.72,0.0,0.98243,1e-05,2.68968]
[1779659122675,57.49,76073.74,0.0,0.98236,1e-05,2.6987]
[1779659123682,57.49,76067.33,0.0,0.98229,1e-05,2.70854]
[1779659125696,57.49,76063.49,0.0,0.98224,1e-05,2.71418]
[1779659128717,57.49,76059.08,0.0,0.98219,1e-05,2.72051]
[1779659130731,57.48,76055.55,0.0,0.98215,1e-05,2.72563]
[1779659131551,57.48,76055.55,0.0,0.98215,1e-05,2.72563]
[1779659131724,57.48,76055.55,0.0,0.98215,1e-05,2.72563]
[1779659133752,57.48,76047.34,0.0,0.98207,1e-05,2.73581]
[1779659134760,57.48,76051.91,0.0,0.98213,1e-05,2.72838]
[1779659135768,57.48,76060.08,0.0,0.98223,1e-05,2.71556]
[1779659137089,57.48,76066.25,0.0,0.98231,1e-05,2.7055]
[1779659137784,57.48,76071.6,0.0,0.98237,1e-05,2.69697]
[1779659139798,57.48,76068.43,0.0,0.98234,1e-05,2.70158]
[1779659140954,57.48,76068.43,0.0,0.98234,1e-05,2.70158]
[1779659140975,57.48,76068.43,0.0,0.98234,1e-05,2.70158]
[1779659141051,57.47,76066.3,0.0,0.98231,1e-05,2.70473]
[1779659142820,57.47,76079.69,0.0,0.98248,1e-05,2.68353]
[1779659143827,57.47,76086.43,0.0,0.98256,1e-05,2.67295]
[1779659147967,57.47,76087.01,0.0,0.98257,1e-05,2.67168]
[1779659147996,57.47,76070.42,0.0,0.98237,1e-05,2.69731]
[1779659148872,57.47,76066.62,0.0,0.98233,1e-05,2.70307]
[1779659149877,57.47,76071.23,0.0,0.98238,1e-05,2.69571]
[1779659151444,57.47,76070.84,0.0,0.98238,1e-05,2.69615]
[1779659156927,57.46,76068.87,0.0,0.98236,1e-05,2.69822]
[1779659161057,57.46,76067.18,0.0,0.98235,1e-05,2.7005]
[1779659161221,57.46,76067.18,0.0,0.98235,1e-05,2.7005]
[1779659162969,57.46,76073.17,0.0,0.98242,1e-05,2.69046]
[1779659164251,57.46,76073.17,0.0,0.98242,1e-05,2.69046]
[1779659164309,57.46,76073.17,0.0,0.98242,1e-05,2.69046]
[1779659164470,57.46,76073.6,0.0,0.98243,1e-05,2.68962]
[1779659164933,57.46,76073.6,0.0,0.98243,1e-05,2.68962]
[1779659164988,57.46,76068.82,0.0,0.98237,1e-05,2.6969]
[1779659166874,57.45,76067.81,0.0,0.98236,1e-05,2.69829]
[1779659168670,57.45,76067.36,0.0,0.98236,1e-05,2.69882]
[1779659174053,57.45,76067.81,0.0,0.98237,1e-05,2.69689]
[1779659175211,57.45,76067.81,0.0,0.98237,1e-05,2.69689]
[1779659175226,57.45,76067.81,0.0,0.98237,1e-05,2.69689]
[1779659177340,57.45,76065.2,0.0,0.98234,1e-05,2.70061]
[1779659177113,57.44,76047.64,0.0,0.98213,1e-05,2.72794]
[1779659178089,57.44,76030.25,0.0,0.98192,1e-05,2.75516]
[1779659179094,57.44,76045.91,0.0,0.98211,1e-05,2.73017]
[1779659180105,57.44,76057.37,0.0,0.98225,1e-05,2.71195]
[1779659180767,57.44,76057.37,0.0,0.98225,1e-05,2.71195]
[1779659181112,57.44,76058.13,0.0,0.98227,1e-05,2.71057]
[1779659183126,57.44,76055.04,0.0,0.98223,1e-05,2.71503]
[1779659184133,57.44,76044.07,0.0,0.9821,1e-05,2.73206]
[1779659185140,57.44,76035.91,0.0,0.982,1e-05,2.7447]
[1779659186152,57.44,76032.87,0.0,0.98196,1e-05,2.74926]
[1779659191186,57.43,76032.93,0.0,0.98199,1e-05,2.74579]
[1779659195654,57.42,76032.48,0.0,0.98199,1e-05,2.74548]
[1779659195725,57.42,76032.48,0.0,0.98199,1e-05,2.74548]
[1779659196223,57.42,76031.92,0.0,0.98198,1e-05,2.74611]
[1779659197230,57.42,76028.44,0.0,0.98194,1e-05,2.75136]
[1779659199244,57.42,76023.19,0.0,0.98188,1e-05,2.75916]
[1779659200251,57.42,76026.27,0.0,0.98192,1e-05,2.75401]
[1779659201259,57.42,76031.91,0.0,0.98199,1e-05,2.7448]
[1779659202265,57.41,76036.64,0.0,0.98205,1e-05,2.73706]
[1779659203272,57.41,76039.68,0.0,0.98209,1e-05,2.73202]
[1779659204456,57.41,76042.12,0.0,0.98213,1e-05,2.72793]
[1779659204471,57.41,76042.12,0.0,0.98213,1e-05,2.72793]
[1779659207300,57.41,76047.13,0.0,0.98219,1e-05,2.71937]
[1779659209495,57.41,76050.1,0.0,0.98223,1e-05,2.7143]
[1779659210321,57.41,76055.74,0.0,0.9823,1e-05,2.70527]
[1779659211328,57.41,76061.03,0.0,0.98237,1e-05,2.69681]
[1779659213344,57.4,76062.21,0.0,0.98239,1e-05,2.69462]
[1779659215358,57.4,76059.04,0.0,0.98235,1e-05,2.69908]
[1779659215472,57.4,76059.04,0.0,0.98235,1e-05,2.69908]
[1779659215724,57.4,76059.04,0.0,0.98235,1e-05,2.69908]
[1779659216777,57.4,76059.04,0.0,0.98235,1e-05,2.69908]
[1779659216975,57.4,76059.04,0.0,0.98235,1e-05,2.69908]
[1779659217372,57.4,76059.37,0.0,0.98236,1e-05,2.69823]
[1779659222407,57.4,76067.18,0.0,0.98246,1e-05,2.68524]
[1779659223507,57.4,76067.18,0.0,0.98246,1e-05,2.68524]
[1779659223726,57.4,76067.18,0.0,0.98246,1e-05,2.68524]
[1779659224244,57.4,76067.18,0.0,0.98246,1e-05,2.68524]
[1779659224326,57.39,76068.3,0.0,0.98247,1e-05,2.68336]
[1779659224472,57.39,76068.3,0.0,0.98247,1e-05,2.68336]
[1779659228449,57.39,76082.03,0.0,0.98265,1e-05,2.66144]
[1779659229455,57.39,76084.01,0.0,0.98267,1e-05,2.65829]
[1779659231693,57.39,76087.84,0.0,0.98272,1e-05,2.65221]
[1779659234285,57.39,76088.95,0.0,0.98273,1e-05,2.65043]
[1779659234387,57.39,76088.68,0.0,0.98273,1e-05,2.65077]
[1779659234474,57.39,76088.68,0.0,0.98273,1e-05,2.65077]
[1779659234492,57.39,76088.55,0.0,0.98273,1e-05,2.6509]
[1779659238566,57.39,76089.72,0.0,0.98274,1e-05,2.64888]
[1779659238724,57.39,76089.72,0.0,0.98274,1e-05,2.64888]
[1779659244564,57.39,76089.5,0.0,0.98274,1e-05,2.64872]
[1779659247587,57.38,76092.74,0.0,0.98278,1e-05,2.64353]
[1779659248594,57.38,76097.97,0.0,0.98285,1e-05,2.63545]
[1779659249601,57.38,76105.64,0.0,0.98294,1e-05,2.62367]
[1779659252312,57.38,76108.1,0.0,0.98297,1e-05,2.61989]
[1779659252322,57.38,76111.41,0.0,0.98302,1e-05,2.61281]
[1779659252473,57.38,76111.41,0.0,0.98302,1e-05,2.61281]
[1779659252622,57.38,76111.83,0.0,0.98303,1e-05,2.61216]
[1779659254500,57.38,76112.0,0.0,0.98303,1e-05,2.61189]
[1779659254726,57.38,76112.0,0.0,0.98303,1e-05,2.61189]
[1779659256935,57.38,76112.7,0.0,0.98304,1e-05,2.61081]
[1779659263368,57.38,76113.18,0.0,0.98304,1e-05,2.61004]
[1779659263473,57.38,76112.76,0.0,0.98304,1e-05,2.61068]
[1779659264251,57.38,76112.76,0.0,0.98304,1e-05,2.61068]
[1779659264310,57.38,76112.79,0.0,0.98304,1e-05,2.61062]
[1779659264475,57.38,76112.79,0.0,0.98304,1e-05,2.61062]
[1779659265713,57.38,76089.82,0.0,0.98276,1e-05,2.64574]
[1779659266720,57.38,76075.02,0.0,0.98259,1e-05,2.6685]
[1779659267726,57.38,76071.33,0.0,0.98254,1e-05,2.6741]
[1779659271127,57.38,76071.12,0.0,0.98254,1e-05,2.67418]
[1779659271229,57.38,76071.12,0.0,0.98254,1e-05,2.67418]
[1779659271266,57.38,76069.84,0.0,0.98253,1e-05,2.67605]
[1779659271934,57.38,76069.84,0.0,0.98253,1e-05,2.67605]
[1779659271974,57.38,76069.84,0.0,0.98253,1e-05,2.67605]
[1779659274552,57.38,76065.15,0.0,0.98247,1e-05,2.68292]
[1779659281827,57.37,76062.42,0.0,0.98245,1e-05,2.68599]
[1779659285333,57.37,76062.0,0.0,0.98245,1e-05,2.68649]
[1779659285471,57.37,76062.0,0.0,0.98245,1e-05,2.68649]
[1779659285434,57.37,76061.71,0.0,0.98245,1e-05,2.68648]
[1779659285856,57.37,76060.98,0.0,0.98244,1e-05,2.68761]
[1779659286771,57.37,76060.98,0.0,0.98244,1e-05,2.68761]
[1779659286975,57.37,76060.98,0.0,0.98244,1e-05,2.68761]
[1779659292905,57.36,76058.6,0.0,0.98242,1e-05,2.69019]
[1779659297940,57.36,76060.15,0.0,0.98244,1e-05,2.68697]
[1779659299954,57.36,76064.97,0.0,0.9825,1e-05,2.67916]
[1779659300960,57.36,76069.59,0.0,0.98256,1e-05,2.67184]
[1779659301598,57.36,76069.59,0.0,0.98256,1e-05,2.67184]
[1779659301722,57.36,76069.59,0.0,0.98256,1e-05,2.67184]
[1779659301991,57.36,76069.59,0.0,0.98256,1e-05,2.67184]
[1779659302222,57.36,76069.59,0.0,0.98256,1e-05,2.67184]
[1779659302323,57.36,76073.17,0.0,0.9826,1e-05,2.66617]
[1779659302975,57.36,76084.78,0.0,0.98274,1e-05,2.64813]
[1779659303982,57.36,76094.79,0.0,0.98287,1e-05,2.63267]
[1779659304989,57.36,76093.86,0.0,0.98285,1e-05,2.63404]
[1779659307302,57.36,76093.86,0.0,0.98285,1e-05,2.63404]
[1779659307473,57.36,76093.86,0.0,0.98285,1e-05,2.63404]
[1779659313051,57.35,76095.46,0.0,0.98289,1e-05,2.6291]
[1779659318085,57.35,76095.76,0.0,0.9829,1e-05,2.62839]
[1779659321107,57.35,76105.77,0.0,0.98302,1e-05,2.61296]
[1779659322114,57.35,76109.95,0.0,0.98306,1e-05,2.60658]
[1779659323928,57.35,76110.07,0.0,0.98307,1e-05,2.60639]
[1779659323976,57.35,76110.07,0.0,0.98307,1e-05,2.60639]
[1779659324128,57.35,76111.63,0.0,0.98308,1e-05,2.60401]
[1779659326259,57.35,76112.06,0.0,0.98309,1e-05,2.60335]
[1779659326472,57.35,76112.06,0.0,0.98309,1e-05,2.60335]
[1779659329883,57.35,76112.62,0.0,0.9831,1e-05,2.60248]
[1779659330170,57.35,76107.04,0.0,0.98303,1e-05,2.61095]
[1779659333808,57.35,76108.69,0.0,0.98305,1e-05,2.60838]
[1779659334198,57.35,76108.88,0.0,0.98305,1e-05,2.60807]
[1779659339233,57.35,76110.19,0.0,0.98307,1e-05,2.60599]
[1779659340240,57.35,76115.96,0.0,0.98314,1e-05,2.59721]
[1779659341251,57.35,76115.96,0.0,0.98314,1e-05,2.59721]
[1779659341473,57.35,76115.96,0.0,0.98314,1e-05,2.59721]
[1779659341350,57.35,76119.6,0.0,0.98318,1e-05,2.5917]
[1779659342254,57.35,76119.72,0.0,0.98318,1e-05,2.59153]
[1779659342954,57.35,76119.72,0.0,0.98318,1e-05,2.59153]
[1779659342972,57.35,76119.72,0.0,0.98318,1e-05,2.59153]
[1779659343613,57.35,76120.16,0.0,0.98319,1e-05,2.59088]
[1779659345275,57.35,76128.88,0.0,0.98329,1e-05,2.57774]
[1779659346282,57.35,76132.31,0.0,0.98333,1e-05,2.57261]
[1779659347289,57.35,76139.79,0.0,0.98341,1e-05,2.56143]
[1779659349303,57.35,76135.73,0.0,0.98337,1e-05,2.56766]
[1779659351440,57.35,76134.74,0.0,0.98335,1e-05,2.56921]
[1779659351473,57.35,76134.74,0.0,0.98335,1e-05,2.56921]
[1779659351537,57.35,76134.74,0.0,0.98335,1e-05,2.56932]
[1779659352685,57.35,76134.6,0.0,0.98335,1e-05,2.56953]
[1779659352723,57.35,76134.6,0.0,0.98335,1e-05,2.56953]
[1779659354339,57.35,76140.38,0.0,0.98342,1e-05,2.56097]
[1779659355345,57.35,76144.79,0.0,0.98347,1e-05,2.55444]
[1779659356335,57.35,76144.79,0.0,0.98347,1e-05,2.55444]
[1779659356473,57.35,76144.79,0.0,0.98347,1e-05,2.55444]
[1779659356354,57.35,76144.76,0.0,0.98347,1e-05,2.55456]
[1779659357360,57.35,76144.8,0.0,0.98347,1e-05,2.55458]
[1779659357821,57.35,76144.8,0.0,0.98347,1e-05,2.55458]
[1779659357976,57.35,76144.8,0.0,0.98347,1e-05,2.55458]
[1779659362899,57.36,76143.26,0.0,0.98345,1e-05,2.55722]
[1779659362976,57.36,76143.26,0.0,0.98345,1e-05,2.55722]
[1779659363408,57.36,76142.1,0.0,0.98343,1e-05,2.55912]
[1779659364188,57.36,76142.1,0.0,0.98343,1e-05,2.55912]
[1779659364222,57.36,76142.1,0.0,0.98343,1e-05,2.55912]
[1779659367648,57.36,76142.51,0.0,0.98344,1e-05,2.55873]
[1779659367456,57.36,76122.25,0.0,0.9832,1e-05,2.5893]
[1779659368459,57.36,76086.93,0.0,0.98278,1e-05,2.64322]
[1779659369466,57.36,76079.35,0.0,0.98269,1e-05,2.65492]
[1779659370473,57.36,76076.95,0.0,0.98266,1e-05,2.65855]
[1779659371299,57.36,76076.95,0.0,0.98266,1e-05,2.65855]
[1779659371480,57.36,76076.37,0.0,0.98267,1e-05,2.65731]
[1779659376516,57.36,76077.32,0.0,0.98268,1e-05,2.65537]
[1779659377523,57.36,76084.91,0.0,0.98277,1e-05,2.64358]
[1779659377965,57.36,76084.91,0.0,0.98277,1e-05,2.64358]
[1779659378530,57.35,76069.72,0.0,0.98259,1e-05,2.66692]
[1779659379537,57.35,76064.65,0.0,0.98253,1e-05,2.67471]
[1779659380544,57.35,76064.43,0.0,0.98253,1e-05,2.67494]
[1779659381648,57.35,76064.41,0.0,0.98253,1e-05,2.67472]
[1779659382558,57.35,76064.4,0.0,0.98253,1e-05,2.6746]
[1779659385749,57.35,76062.83,0.0,0.98251,1e-05,2.67678]
[1779659385971,57.35,76062.83,0.0,0.98251,1e-05,2.67678]
[1779659386586,57.35,76060.27,0.0,0.98248,1e-05,2.68049]
[1779659389607,57.35,76055.98,0.0,0.98244,1e-05,2.68674]
[1779659390614,57.35,76051.6,0.0,0.98238,1e-05,2.69341]
[1779659392430,57.35,76050.33,0.0,0.98237,1e-05,2.69523]
[1779659392471,57.35,76050.33,0.0,0.98237,1e-05,2.69523]
[1779659392628,57.34,76050.01,0.0,0.98237,1e-05,2.69556]
[1779659394700,57.34,76049.9,0.0,0.98237,1e-05,2.69556]
[1779659394723,57.34,76049.9,0.0,0.98237,1e-05,2.69556]
[1779659396655,57.34,76052.22,0.0,0.9824,1e-05,2.69143]
[1779659398469,57.34,76052.22,0.0,0.9824,1e-05,2.69143]
[1779659398522,57.34,76056.75,0.0,0.98246,1e-05,2.68421]
[1779659398722,57.34,76056.75,0.0,0.98246,1e-05,2.68421]
[1779659398748,57.34,76061.0,0.0,0.98251,1e-05,2.67746]
[1779659400358,57.34,76061.0,0.0,0.98251,1e-05,2.67746]
[1779659400472,57.34,76061.0,0.0,0.98251,1e-05,2.67746]
[1779659400558,57.34,76064.25,0.0,0.98255,1e-05,2.67228]
[1779659401802,57.34,76065.9,0.0,0.98257,1e-05,2.66959]
[1779659401846,57.34,76078.67,0.0,0.98272,1e-05,2.64974]
[1779659402698,57.34,76089.71,0.0,0.98286,1e-05,2.63277]
[1779659403705,57.34,76092.93,0.0,0.9829,1e-05,2.6277]
[1779659405151,57.34,76092.93,0.0,0.9829,1e-05,2.6277]
[1779659405211,57.34,76093.15,0.0,0.9829,1e-05,2.62732]
[1779659411761,57.34,76093.28,0.0,0.9829,1e-05,2.62683]
[1779659417802,57.33,76093.64,0.0,0.98291,1e-05,2.62605]
[1779659423326,57.33,76094.01,0.0,0.98291,1e-05,2.62535]
[1779659423470,57.33,76094.01,0.0,0.98291,1e-05,2.62535]
[1779659430894,57.33,76094.69,0.0,0.98293,1e-05,2.62401]
[1779659433494,57.33,76094.71,0.0,0.98294,1e-05,2.62192]
[1779659433595,57.33,76094.72,0.0,0.98294,1e-05,2.62188]
[1779659433721,57.33,76094.72,0.0,0.98294,1e-05,2.62188]
[1779659433916,57.33,76094.73,0.0,0.98294,1e-05,2.62183]
[1779659435050,57.33,76094.73,0.0,0.98294,1e-05,2.62183]
[1779659435226,57.33,76094.73,0.0,0.98294,1e-05,2.62183]
[1779659440965,57.33,76094.79,0.0,0.98294,1e-05,2.62152]
[1779659446001,57.33,76094.73,0.0,0.98294,1e-05,2.62145]
[1779659451292,57.33,76094.69,0.0,0.98294,1e-05,2.6214]
[1779659451472,57.33,76094.69,0.0,0.98294,1e-05,2.6214]
[1779659451565,57.33,76094.97,0.0,0.98295,1e-05,2.62089]
[1779659452673,57.33,76094.97,0.0,0.98295,1e-05,2.62089]
[1779659452725,57.33,76095.01,0.0,0.98295,1e-05,2.62079]
[1779659461113,57.33,76095.77,0.0,0.98296,1e-05,2.61926]
[1779659465178,57.33,76095.77,0.0,0.98296,1e-05,2.61926]
[1779659465221,57.33,76095.77,0.0,0.98296,1e-05,2.61926]
[1779659467879,57.33,76096.22,0.0,0.98297,1e-05,2.61833]
[1779659467970,57.33,76096.22,0.0,0.98297,1e-05,2.61833]
[1779659468162,57.33,76100.83,0.0,0.98302,1e-05,2.61125]
[1779659469361,57.33,76100.83,0.0,0.98302,1e-05,2.61125]
[1779659469477,57.33,76100.83,0.0,0.98302,1e-05,2.61125]
[1779659469580,57.33,76104.67,0.0,0.98307,1e-05,2.60538]
[1779659472190,57.33,76126.47,0.0,0.98332,1e-05,2.57232]
[1779659473197,57.33,76130.61,0.0,0.98337,1e-05,2.56614]
[1779659474531,57.33,76130.61,0.0,0.98337,1e-05,2.56614]
[1779659474720,57.33,76130.61,0.0,0.98337,1e-05,2.56614]
[1779659474628,57.33,76131.12,0.0,0.98338,1e-05,2.56542]
[1779659475211,57.33,76131.17,0.0,0.98338,1e-05,2.5654]
[1779659476339,57.33,76131.17,0.0,0.98338,1e-05,2.5654]
[1779659476473,57.33,76131.17,0.0,0.98338,1e-05,2.5654]
[1779659482260,57.33,76132.79,0.0,0.98339,1e-05,2.56338]
[1779659483267,57.33,76136.02,0.0,0.98343,1e-05,2.5586]
[1779659484068,57.33,76136.02,0.0,0.98343,1e-05,2.5586]
[1779659484284,57.33,76101.82,0.0,0.98303,1e-05,2.61036]
[1779659485287,57.33,76085.06,0.0,0.98283,1e-05,2.63597]
[1779659486294,57.33,76083.1,0.0,0.98281,1e-05,2.63892]
[1779659487889,57.33,76083.63,0.0,0.98281,1e-05,2.63803]
[1779659488308,57.33,76084.09,0.0,0.98282,1e-05,2.63726]
[1779659492336,57.33,76086.59,0.0,0.98286,1e-05,2.63115]
[1779659493343,57.33,76094.76,0.0,0.98296,1e-05,2.6186]
[1779659494350,57.33,76095.49,0.0,0.98297,1e-05,2.61746]
[1779659496364,57.33,76097.31,0.0,0.98299,1e-05,2.61463]
[1779659501399,57.33,76098.05,0.0,0.983,1e-05,2.61342]
[1779659506433,57.33,76096.2,0.0,0.98298,1e-05,2.61616]
[1779659508939,57.32,76095.74,0.0,0.98297,1e-05,2.61682]
[1779659509193,57.32,76095.74,0.0,0.98297,1e-05,2.61682]
[1779659509221,57.32,76095.74,0.0,0.98297,1e-05,2.61682]
[1779659513786,57.32,76095.46,0.0,0.98297,1e-05,2.61714]
[1779659513978,57.32,76095.46,0.0,0.98297,1e-05,2.61714]
[1779659519527,57.32,76095.69,0.0,0.98298,1e-05,2.61666]
[1779659525162,57.32,76096.0,0.0,0.98298,1e-05,2.6161]
[1779659529597,57.32,76101.47,0.0,0.98305,1e-05,2.60766]
[1779659531374,57.32,76102.05,0.0,0.98305,1e-05,2.60676]
[1779659531478,57.32,76102.05,0.0,0.98305,1e-05,2.60676]
[1779659536653,57.32,76103.66,0.0,0.98307,1e-05,2.60429]
[1779659537273,57.32,76103.66,0.0,0.98307,1e-05,2.60429]
[1779659537661,57.32,76133.23,0.0,0.98342,1e-05,2.55963]
[1779659538666,57.32,76141.08,0.0,0.98351,1e-05,2.54788]
[1779659539673,57.32,76142.31,0.0,0.98352,1e-05,2.54612]
[1779659540680,57.32,76142.38,0.0,0.98352,1e-05,2.54612]
[1779659540969,57.32,76142.38,0.0,0.98352,1e-05,2.54612]
[1779659544708,57.33,76144.82,0.0,0.98355,1e-05,2.5429]
[1779659545953,57.33,76145.65,0.0,0.98356,1e-05,2.54177]
[1779659545971,57.33,76145.65,0.0,0.98356,1e-05,2.54177]
[1779659546974,57.33,76146.42,0.0,0.98356,1e-05,2.54074]
[1779659547730,57.33,76146.35,0.0,0.98356,1e-05,2.54096]
[1779659549743,57.33,76141.97,0.0,0.98351,1e-05,2.54773]
[1779659552763,57.33,76143.51,0.0,0.98354,1e-05,2.54387]
[1779659553557,57.33,76143.51,0.0,0.98354,1e-05,2.54387]
[1779659553771,57.33,76147.41,0.0,0.98358,1e-05,2.53817]
[1779659555258,57.33,76150.1,0.0,0.98361,1e-05,2.53428]
[1779659555474,57.33,76150.1,0.0,0.98361,1e-05,2.53428]
[1779659560823,57.34,76151.13,0.0,0.98362,1e-05,2.53352]
[1779659563471,57.34,76152.35,0.0,0.98363,1e-05,2.53182]
[1779659563723,57.34,76152.35,0.0,0.98363,1e-05,2.53182]
[1779659565263,57.34,76153.65,0.0,0.98364,1e-05,2.53014]
[1779659565471,57.34,76153.65,0.0,0.98364,1e-05,2.53014]
[1779659565572,57.34,76153.87,0.0,0.98365,1e-05,2.52995]
[1779659566972,57.34,76154.74,0.0,0.98365,1e-05,2.52879]
[1779659572908,57.34,76154.8,0.0,0.98365,1e-05,2.52964]
[1779659573915,57.34,76159.6,0.0,0.9837,1e-05,2.52265]
[1779659575617,57.34,76159.6,0.0,0.9837,1e-05,2.52265]
[1779659575723,57.34,76159.6,0.0,0.9837,1e-05,2.52265]
[1779659578077,57.35,76163.52,0.0,0.98374,1e-05,2.51729]
[1779659578223,57.35,76163.52,0.0,0.98374,1e-05,2.51729]
[1779659578285,57.35,76163.52,0.0,0.98374,1e-05,2.51745]
[1779659584289,57.35,76163.52,0.0,0.98374,1e-05,2.51745]
[1779659584470,57.35,76163.52,0.0,0.98374,1e-05,2.51745]
[1779659589659,57.36,76162.92,0.0,0.98372,1e-05,2.51987]
[1779659589721,57.36,76162.92,0.0,0.98372,1e-05,2.51987]
[1779659592225,57.36,76160.3,0.0,0.98369,1e-05,2.5242]
[1779659592472,57.36,76160.3,0.0,0.98369,1e-05,2.5242]
[1779659592551,57.36,76160.35,0.0,0.98369,1e-05,2.52427]
[1779659598096,57.36,76164.19,0.0,0.98373,1e-05,2.51945]
[1779659599254,57.36,76164.19,0.0,0.98373,1e-05,2.51945]
[1779659599472,57.36,76164.19,0.0,0.98373,1e-05,2.51945]
[1779659606152,57.37,76166.69,0.0,0.98375,1e-05,2.51701]
[1779659611187,57.37,76166.73,0.0,0.98375,1e-05,2.51576]
[1779659613743,57.37,76166.3,0.0,0.98375,1e-05,2.51655]
[1779659613972,57.38,76166.3,0.0,0.98374,1e-05,2.51686]
[1779659615857,57.38,76166.3,0.0,0.98374,1e-05,2.51686]
[1779659615975,57.38,76166.3,0.0,0.98374,1e-05,2.51686]
[1779659616879,57.38,76166.3,0.0,0.98374,1e-05,2.51686]
[1779659616222,57.38,76166.37,0.0,0.98374,1e-05,2.51707]
[1779659617229,57.38,76153.37,0.0,0.98359,1e-05,2.53651]
[1779659618236,57.38,76150.84,0.0,0.98356,1e-05,2.5404]
[1779659620695,57.38,76150.71,0.0,0.98356,1e-05,2.5407]
[1779659624290,57.38,76147.8,0.0,0.98352,1e-05,2.54545]
[1779659624470,57.38,76147.8,0.0,0.98352,1e-05,2.54545]
[1779659630320,57.38,76147.04,0.0,0.98351,1e-05,2.54722]
[1779659631552,57.38,76147.04,0.0,0.98351,1e-05,2.54722]
[1779659631721,57.38,76147.04,0.0,0.98351,1e-05,2.54722]
[1779659631757,57.38,76147.18,0.0,0.98351,1e-05,2.54709]
[1779659637369,57.39,76147.82,0.0,0.98351,1e-05,2.54664]
[1779659640726,57.39,76147.82,0.0,0.98351,1e-05,2.5468]
[1779659645077,57.39,76146.05,0.0,0.98349,1e-05,2.54984]
[1779659645222,57.39,76146.05,0.0,0.98349,1e-05,2.54984]
[1779659645425,57.39,76145.8,0.0,0.98349,1e-05,2.55028]
[1779659646130,57.39,76145.8,0.0,0.98349,1e-05,2.55028]
[1779659646221,57.39,76145.8,0.0,0.98349,1e-05,2.55028]
[1779659651467,57.39,76145.58,0.0,0.98348,1e-05,2.55103]
[1779659653330,57.39,76144.87,0.0,0.98347,1e-05,2.55215]
[1779659653472,57.39,76144.87,0.0,0.98347,1e-05,2.55215]
[1779659654488,57.39,76140.32,0.0,0.98342,1e-05,2.55909]
[1779659655316,57.39,76140.32,0.0,0.98342,1e-05,2.55909]
[1779659655472,57.39,76140.32,0.0,0.98342,1e-05,2.55909]
[1779659655522,57.39,76140.32,0.0,0.98342,1e-05,2.55914]
[1779659659964,57.39,76140.05,0.0,0.98341,1e-05,2.5596]
[1779659660971,57.4,76140.01,0.0,0.98341,1e-05,2.55988]
[1779659661225,57.4,76140.01,0.0,0.98341,1e-05,2.55988]
[1779659665363,57.4,76138.13,0.0,0.98339,1e-05,2.56292]
[1779659665567,57.4,76100.22,0.0,0.98294,1e-05,2.62034]
[1779659666573,57.4,76096.94,0.0,0.9829,1e-05,2.6253]
[1779659668891,57.4,76097.9,0.0,0.98292,1e-05,2.62378]
[1779659674629,57.39,76097.8,0.0,0.98293,1e-05,2.62159]
[1779659676014,57.39,76097.8,0.0,0.98293,1e-05,2.62159]
[1779659676225,57.39,76099.28,0.0,0.98295,1e-05,2.61926]
[1779659681077,57.39,76103.47,0.0,0.983,1e-05,2.61278]
[1779659681225,57.39,76103.47,0.0,0.983,1e-05,2.61278]
[1779659681282,57.39,76103.47,0.0,0.983,1e-05,2.61274]
[1779659684956,57.39,76103.47,0.0,0.983,1e-05,2.61274]
[1779659684972,57.39,76103.47,0.0,0.983,1e-05,2.61274]
[1779659687724,57.39,76109.95,0.0,0.98308,1e-05,2.60276]
[1779659688475,57.39,76109.95,0.0,0.98308,1e-05,2.60276]
[1779659688721,57.39,76109.95,0.0,0.98308,1e-05,2.60276]
[1779659688731,57.39,76112.7,0.0,0.98311,1e-05,2.59858]
[1779659690745,57.39,76119.06,0.0,0.98318,1e-05,2.58895]
[1779659691769,57.39,76119.06,0.0,0.98318,1e-05,2.58895]
[1779659691971,57.39,76119.06,0.0,0.98318,1e-05,2.58895]
[1779659694773,57.39,76124.1,0.0,0.98324,1e-05,2.58142]
[1779659696055,57.39,76124.1,0.0,0.98324,1e-05,2.58142]
[1779659696153,57.39,76125.68,0.0,0.98326,1e-05,2.5791]
[1779659696223,57.39,76125.68,0.0,0.98326,1e-05,2.5791]
[1779659697794,57.39,76130.7,0.0,0.98332,1e-05,2.57158]
[1779659698533,57.39,76130.7,0.0,0.98332,1e-05,2.57158]
[1779659701822,57.39,76136.22,0.0,0.98338,1e-05,2.5635]
[1779659703057,57.39,76136.22,0.0,0.98338,1e-05,2.5635]
[1779659703122,57.4,76137.49,0.0,0.9834,1e-05,2.56173]
[1779659703223,57.4,76137.49,0.0,0.9834,1e-05,2.56173]
[1779659708870,57.4,76139.61,0.0,0.98342,1e-05,2.55889]
[1779659713906,57.4,76140.97,0.0,0.98343,1e-05,2.55721]
[1779659718942,57.4,76143.38,0.0,0.98346,1e-05,2.55396]
[1779659720956,57.4,76146.97,0.0,0.9835,1e-05,2.54882]
[1779659721963,57.4,76152.37,0.0,0.98356,1e-05,2.54085]
[1779659722970,57.4,76155.58,0.0,0.98359,1e-05,2.53616]
[1779659723977,57.4,76163.9,0.0,0.98369,1e-05,2.52392]
[1779659724984,57.4,76168.3,0.0,0.98374,1e-05,2.51753]
[1779659726437,57.4,76169.44,0.0,0.98375,1e-05,2.51599]
[1779659726974,57.4,76169.44,0.0,0.98375,1e-05,2.51599]
[1779659729012,57.41,76173.75,0.0,0.98379,1e-05,2.51005]
[1779659731026,57.41,76179.73,0.0,0.98387,1e-05,2.49959]
[1779659733334,57.41,76182.1,0.0,0.9839,1e-05,2.49646]
[1779659733472,57.41,76182.1,0.0,0.9839,1e-05,2.49646]
[1779659734048,57.41,76187.19,0.0,0.98395,1e-05,2.48917]
[1779659735055,57.41,76191.18,0.0,0.984,1e-05,2.48352]
[1779659738971,57.42,76192.45,0.0,0.98401,1e-05,2.48228]
[1779659739083,57.42,76179.38,0.0,0.98386,1e-05,2.50165]
[1779659740090,57.42,76177.56,0.0,0.98383,1e-05,2.50451]
[1779659742525,57.42,76177.21,0.0,0.98383,1e-05,2.50536]
[1779659742722,57.42,76177.21,0.0,0.98383,1e-05,2.50536]
[1779659744118,57.42,76177.24,0.0,0.98383,1e-05,2.50565]
[1779659749154,57.43,76177.54,0.0,0.98382,1e-05,2.50604]
[1779659756201,57.43,76175.3,0.0,0.98379,1e-05,2.51049]
[1779659756984,57.43,76175.3,0.0,0.98379,1e-05,2.51049]
[1779659757228,57.43,76175.3,0.0,0.98379,1e-05,2.51049]
[1779659761066,57.43,76173.03,0.0,0.98376,1e-05,2.51445]
[1779659761238,57.43,76154.2,0.0,0.98354,1e-05,2.54253]
[1779659762245,57.44,76151.02,0.0,0.9835,1e-05,2.54737]
[1779659764391,57.44,76150.66,0.0,0.9835,1e-05,2.54809]
[1779659770477,57.44,76152.7,0.0,0.98352,1e-05,2.5455]
[1779659774487,57.44,76155.54,0.0,0.98355,1e-05,2.54164]
[1779659775334,57.44,76155.54,0.0,0.98355,1e-05,2.54174]
[1779659775471,57.44,76155.54,0.0,0.98355,1e-05,2.54174]
[1779659775487,57.44,76155.37,0.0,0.98355,1e-05,2.54209]
[1779659779364,57.44,76158.42,0.0,0.98358,1e-05,2.53794]
[1779659781416,57.44,76158.42,0.0,0.98358,1e-05,2.53794]
[1779659781471,57.44,76158.42,0.0,0.98358,1e-05,2.53794]
[1779659787682,57.45,76160.62,0.0,0.9836,1e-05,2.5354]
[1779659787723,57.45,76160.62,0.0,0.9836,1e-05,2.5354]
[1779659787824,57.45,76160.74,0.0,0.9836,1e-05,2.53532]
[1779659788494,57.45,76160.74,0.0,0.9836,1e-05,2.53532]
[1779659788721,57.45,76160.74,0.0,0.9836,1e-05,2.53532]
[1779659794469,57.45,76162.08,0.0,0.98362,1e-05,2.53209]
[1779659797652,57.45,76161.83,0.0,0.98362,1e-05,2.53268]
[1779659797723,57.45,76161.83,0.0,0.98362,1e-05,2.53268]
[1779659797823,57.45,76161.83,0.0,0.98361,1e-05,2.53279]
[1779659798625,57.45,76161.83,0.0,0.98361,1e-05,2.53279]
[1779659798722,57.45,76161.83,0.0,0.98361,1e-05,2.53279]
[1779659804538,57.46,76165.05,0.0,0.98365,1e-05,2.52875]
[1779659806427,57.46,76164.6,0.0,0.98364,1e-05,2.52953]
[1779659806472,57.46,76164.6,0.0,0.98364,1e-05,2.52953]
[1779659806553,57.46,76165.24,0.0,0.98365,1e-05,2.5287]
[1779659807442,57.46,76165.24,0.0,0.98365,1e-05,2.5287]
[1779659807471,57.46,76165.24,0.0,0.98365,1e-05,2.5287]
[1779659815616,57.46,76165.45,0.0,0.98364,1e-05,2.52939]
[1779659818258,57.46,76165.45,0.0,0.98364,1e-05,2.52939]
[1779659818264,57.46,76165.54,0.0,0.98364,1e-05,2.52958]
[1779659818473,57.46,76165.54,0.0,0.98364,1e-05,2.52958]
[1779659819298,57.46,76165.54,0.0,0.98364,1e-05,2.52958]
[1779659819472,57.47,76165.61,0.0,0.98364,1e-05,2.52958]
[1779659825691,57.47,76166.52,0.0,0.98365,1e-05,2.52889]
[1779659827199,57.47,76166.52,0.0,0.98365,1e-05,2.52889]
[1779659829719,57.47,76161.04,0.0,0.98358,1e-05,2.53745]
[1779659831840,57.47,76161.13,0.0,0.98358,1e-05,2.53741]
[1779659831973,57.47,76161.13,0.0,0.98358,1e-05,2.53741]
[1779659832052,57.47,76161.06,0.0,0.98358,1e-05,2.53761]
[1779659833664,57.47,76159.36,0.0,0.98356,1e-05,2.54023]
[1779659833723,57.47,76159.36,0.0,0.98356,1e-05,2.54023]
[1779659836772,57.47,76129.98,0.0,0.98321,1e-05,2.58459]
[1779659837779,57.47,76129.41,0.0,0.98321,1e-05,2.58546]
[1779659839868,57.47,76125.86,0.0,0.98317,1e-05,2.59083]
[1779659842191,57.47,76124.73,0.0,0.98315,1e-05,2.59254]
[1779659842225,57.47,76124.73,0.0,0.98315,1e-05,2.59254]
[1779659842292,57.47,76124.73,0.0,0.98315,1e-05,2.59253]
[1779659843821,57.47,76112.08,0.0,0.983,1e-05,2.6117]
[1779659844828,57.47,76108.05,0.0,0.98296,1e-05,2.6178]
[1779659847849,57.47,76104.21,0.0,0.98291,1e-05,2.62351]
[1779659852884,57.47,76106.41,0.0,0.98295,1e-05,2.61786]
[1779659853813,57.47,76106.41,0.0,0.98295,1e-05,2.61786]
[1779659853972,57.47,76106.41,0.0,0.98295,1e-05,2.61786]
[1779659859961,57.47,76104.66,0.0,0.98293,1e-05,2.62018]
[1779659860429,57.47,76104.66,0.0,0.98293,1e-05,2.62018]
[1779659860472,57.47,76104.66,0.0,0.98293,1e-05,2.62018]
[1779659860960,57.47,76105.63,0.0,0.98295,1e-05,2.61864]
[1779659862698,57.47,76104.3,0.0,0.98293,1e-05,2.62062]
[1779659862723,57.47,76104.3,0.0,0.98293,1e-05,2.62062]
[1779659866646,57.47,76101.68,0.0,0.9829,1e-05,2.62441]
[1779659866722,57.47,76101.68,0.0,0.9829,1e-05,2.62441]
[1779659872121,57.47,76101.37,0.0,0.9829,1e-05,2.62459]
[1779659872612,57.47,76101.41,0.0,0.9829,1e-05,2.62442]
[1779659872733,57.47,76101.41,0.0,0.9829,1e-05,2.62442]
[1779659873049,57.47,76101.79,0.0,0.98291,1e-05,2.62384]
[1779659874865,57.47,76101.86,0.0,0.98291,1e-05,2.62368]
[1779659874972,57.47,76101.86,0.0,0.98291,1e-05,2.62368]
[1779659880098,57.47,76103.59,0.0,0.98293,1e-05,2.62076]
[1779659883121,57.46,76112.29,0.0,0.98303,1e-05,2.60739]
[1779659884134,57.46,76116.63,0.0,0.98309,1e-05,2.60076]
[1779659885140,57.46,76123.99,0.0,0.98317,1e-05,2.5896]
[1779659886371,57.46,76123.99,0.0,0.98317,1e-05,2.5896]
[1779659886147,57.46,76124.73,0.0,0.98318,1e-05,2.58848]
[1779659886474,57.46,76124.73,0.0,0.98318,1e-05,2.58848]
[1779659887175,57.46,76124.73,0.0,0.98318,1e-05,2.58848]
[1779659887222,57.46,76124.73,0.0,0.98318,1e-05,2.58848]
[1779659887323,57.46,76125.05,0.0,0.98318,1e-05,2.58801]
[1779659893699,57.46,76125.21,0.0,0.98319,1e-05,2.58786]
[1779659894203,57.46,76113.62,0.0,0.98305,1e-05,2.60546]
[1779659895210,57.46,76114.18,0.0,0.98306,1e-05,2.6046]
[1779659896264,57.46,76080.97,0.0,0.98266,1e-05,2.65539]
[1779659896909,57.46,76080.97,0.0,0.98266,1e-05,2.65539]
[1779659897233,57.46,76080.3,0.0,0.98265,1e-05,2.65633]
[1779659899548,57.46,76081.51,0.0,0.98267,1e-05,2.65428]
[1779659901261,57.46,76081.27,0.0,0.98267,1e-05,2.65447]
[1779659902340,57.46,76081.27,0.0,0.98267,1e-05,2.65447]
[1779659902470,57.46,76081.27,0.0,0.98267,1e-05,2.65447]
[1779659910324,57.46,76074.56,0.0,0.98259,1e-05,2.664]
[1779659915362,57.46,76052.16,0.0,0.98233,1e-05,2.69631]
[1779659915606,57.46,76052.16,0.0,0.98233,1e-05,2.69631]
[1779659916368,57.46,76042.77,0.0,0.98222,1e-05,2.71073]
[1779659917375,57.45,76042.97,0.0,0.98223,1e-05,2.71022]
[1779659918480,57.45,76042.61,0.0,0.98222,1e-05,2.7106]
[1779659918810,57.45,76042.61,0.0,0.98222,1e-05,2.7106]
[1779659920022,57.45,76042.61,0.0,0.98222,1e-05,2.7106]
[1779659920396,57.45,76037.16,0.0,0.98216,1e-05,2.71877]
[1779659923540,57.45,76037.96,0.0,0.98217,1e-05,2.7169]
[1779659923668,57.45,76037.96,0.0,0.98217,1e-05,2.7169]
[1779659923839,57.45,76037.96,0.0,0.98217,1e-05,2.7169]
[1779659923872,57.45,76037.96,0.0,0.98217,1e-05,2.7169]
[1779659924426,57.45,76035.1,0.0,0.98214,1e-05,2.7212]
[1779659925003,57.45,76035.1,0.0,0.98214,1e-05,2.7212]
[1779659925228,57.45,76035.1,0.0,0.98214,1e-05,2.7212]
[1779659929459,57.44,76031.95,0.0,0.98211,1e-05,2.72511]
[1779659930466,57.44,76023.17,0.0,0.982,1e-05,2.73874]
[1779659931474,57.44,76021.97,0.0,0.98199,1e-05,2.7404]
[1779659933418,57.44,76021.97,0.0,0.98199,1e-05,2.7404]
[1779659933441,57.44,76021.97,0.0,0.98199,1e-05,2.7404]
[1779659933427,57.44,76021.94,0.0,0.98199,1e-05,2.73997]
[1779659933480,57.44,76021.94,0.0,0.98199,1e-05,2.73997]
[1779659933922,57.44,76021.94,0.0,0.98199,1e-05,2.73997]
[1779659933972,57.44,76021.94,0.0,0.98199,1e-05,2.73997]
[1779659933993,57.44,76021.94,0.0,0.98199,1e-05,2.73997]
[1779659934080,57.44,76023.44,0.0,0.98201,1e-05,2.7376]
[1779659937963,57.44,76024.22,0.0,0.98202,1e-05,2.7359]
[1779659937974,57.44,76024.22,0.0,0.98202,1e-05,2.7359]
[1779659941544,57.43,76032.31,0.0,0.98213,1e-05,2.72179]
[1779659944921,57.43,76033.52,0.0,0.98215,1e-05,2.71948]
[1779659944973,57.43,76033.52,0.0,0.98215,1e-05,2.71948]
[1779659945071,57.43,76033.36,0.0,0.98215,1e-05,2.71953]
[1779659945531,57.43,76033.36,0.0,0.98215,1e-05,2.71953]
[1779659945583,57.43,76033.36,0.0,0.98215,1e-05,2.71953]
[1779659945730,57.43,76033.36,0.0,0.98215,1e-05,2.71953]
[1779659951614,57.42,76034.62,0.0,0.98218,1e-05,2.71618]
[1779659952622,57.42,76037.38,0.0,0.98221,1e-05,2.71166]
[1779659953629,57.42,76040.4,0.0,0.98225,1e-05,2.70675]
[1779659955420,57.42,76040.4,0.0,0.98225,1e-05,2.70675]
[1779659955428,57.42,76040.4,0.0,0.98225,1e-05,2.70675]
[1779659955472,57.42,76040.4,0.0,0.98225,1e-05,2.70675]
[1779659955475,57.42,76040.71,0.0,0.98226,1e-05,2.70591]
[1779659956223,57.42,76040.71,0.0,0.98226,1e-05,2.70591]
[1779659956271,57.42,76040.71,0.0,0.98226,1e-05,2.70591]
[1779659956472,57.42,76040.71,0.0,0.98226,1e-05,2.70591]
[1779659962692,57.41,76041.08,0.0,0.98227,1e-05,2.70413]
[1779659963699,57.41,76043.77,0.0,0.98231,1e-05,2.69975]
[1779659964546,57.41,76043.77,0.0,0.98231,1e-05,2.69975]
[1779659964600,57.41,76043.77,0.0,0.98231,1e-05,2.69975]
[1779659964727,57.41,76043.77,0.0,0.98231,1e-05,2.69975]
[1779659965197,57.41,76043.77,0.0,0.98231,1e-05,2.69975]
[1779659965226,57.41,76043.77,0.0,0.98231,1e-05,2.69975]
[1779659965307,57.41,76043.77,0.0,0.98231,1e-05,2.69975]
[1779659965362,57.41,76044.66,0.0,0.98232,1e-05,2.69804]
[1779659969781,57.41,76046.35,0.0,0.98234,1e-05,2.69507]
[1779659969973,57.41,76046.35,0.0,0.98234,1e-05,2.69507]
[1779659973539,57.4,76046.17,0.0,0.98236,1e-05,2.6925]
[1779659973586,57.4,76046.17,0.0,0.98236,1e-05,2.6925]
[1779659973723,57.4,76046.17,0.0,0.98236,1e-05,2.6925]
[1779659973769,57.4,76046.2,0.0,0.98236,1e-05,2.6923]
[1779659977112,57.4,76048.11,0.0,0.98239,1e-05,2.689]
[1779659977162,57.4,76048.11,0.0,0.98239,1e-05,2.689]
[1779659977223,57.4,76048.11,0.0,0.98239,1e-05,2.689]
[1779659980051,57.4,76048.19,0.0,0.98239,1e-05,2.68843]
[1779659980110,57.4,76048.19,0.0,0.98239,1e-05,2.68843]
[1779659980413,57.4,76048.19,0.0,0.98239,1e-05,2.68843]
[1779659980466,57.4,76048.73,0.0,0.9824,1e-05,2.68728]
[1779659981321,57.4,76048.73,0.0,0.9824,1e-05,2.68728]
[1779659981357,57.4,76054.4,0.0,0.98247,1e-05,2.67846]
[1779659981826,57.4,76080.76,0.0,0.98279,1e-05,2.6376]
[1779659982835,57.39,76101.25,0.0,0.98303,1e-05,2.60623]
[1779659983842,57.39,76099.49,0.0,0.98301,1e-05,2.6089]
[1779659984849,57.39,76089.78,0.0,0.9829,1e-05,2.62371]
[1779659985855,57.39,76089.77,0.0,0.9829,1e-05,2.62369]
[1779659988219,57.39,76089.65,0.0,0.9829,1e-05,2.62383]
[1779659988305,57.39,76089.65,0.0,0.9829,1e-05,2.62383]
[1779659988371,57.39,76083.24,0.0,0.98282,1e-05,2.63356]
[1779659988878,57.39,76062.03,0.0,0.98257,1e-05,2.66624]
[1779659989885,57.39,76059.06,0.0,0.98253,1e-05,2.67073]
[1779659992157,57.39,76058.74,0.0,0.98253,1e-05,2.67111]
[1779659992260,57.39,76058.98,0.0,0.98253,1e-05,2.67049]
[1779659992934,57.39,76058.98,0.0,0.98253,1e-05,2.67049]
[1779659992964,57.39,76058.98,0.0,0.98253,1e-05,2.67049]
[1779659992972,57.39,76058.98,0.0,0.98253,1e-05,2.67049]
[1779659998948,57.39,76060.46,0.0,0.98256,1e-05,2.66748]
[1779660000952,57.39,76060.6,0.0,0.98256,1e-05,2.66715]
[1779660001015,57.39,76069.39,0.0,0.98267,1e-05,2.65344]
[1779660002058,57.39,76114.82,0.0,0.98321,1e-05,2.58398]
[1779660002990,57.39,76140.52,0.0,0.98351,1e-05,2.5454]
[1779660004000,57.39,76158.59,0.0,0.98371,1e-05,2.51853]
[1779660004895,57.39,76158.59,0.0,0.98371,1e-05,2.51853]
[1779660005412,57.39,76158.59,0.0,0.98371,1e-05,2.51853]
[1779660005480,57.39,76147.82,0.0,0.98359,1e-05,2.53461]
[1779660006059,57.39,76119.45,0.0,0.98326,1e-05,2.57725]
[1779660007027,57.39,76083.71,0.0,0.98284,1e-05,2.6317]
[1779660008039,57.39,76089.71,0.0,0.98291,1e-05,2.62255]
[1779660008895,57.39,76089.71,0.0,0.98291,1e-05,2.62255]
[1779660009044,57.39,76095.1,0.0,0.98297,1e-05,2.61426]
[1779660010051,57.39,76070.29,0.0,0.98267,1e-05,2.65227]
[1779660011071,57.39,76055.9,0.0,0.9825,1e-05,2.6745]
[1779660012075,57.39,76065.08,0.0,0.98261,1e-05,2.66018]
[1779660013266,57.39,76065.08,0.0,0.98261,1e-05,2.66018]
[1779660013315,57.39,76065.47,0.0,0.98262,1e-05,2.65932]
[1779660014089,57.39,76085.12,0.0,0.98286,1e-05,2.62909]
[1779660015096,57.39,76093.48,0.0,0.98296,1e-05,2.61619]
[1779660015638,57.39,76093.48,0.0,0.98296,1e-05,2.61619]
[1779660015746,57.39,76093.48,0.0,0.98296,1e-05,2.61619]
[1779660016103,57.39,76096.57,0.0,0.98299,1e-05,2.61142]
[1779660018120,57.38,76102.95,0.0,0.98307,1e-05,2.60164]
[1779660019399,57.38,76141.53,0.0,0.98352,1e-05,2.5435]
[1779660019719,57.38,76141.53,0.0,0.98352,1e-05,2.5435]
[1779660020132,57.38,76168.04,0.0,0.98382,1e-05,2.50419]
[1779660020768,57.38,76168.04,0.0,0.98382,1e-05,2.50419]
[1779660021148,57.38,76189.0,0.0,0.98406,1e-05,2.47353]
[1779660022542,57.38,76189.0,0.0,0.98406,1e-05,2.47353]
[1779660022614,57.39,76194.79,0.0,0.98412,1e-05,2.46545]
[1779660023582,57.39,76194.79,0.0,0.98412,1e-05,2.46545]
[1779660023614,57.39,76195.03,0.0,0.98412,1e-05,2.46533]
[1779660026182,57.39,76199.03,0.0,0.98416,1e-05,2.46019]
[1779660027189,57.39,76186.47,0.0,0.98402,1e-05,2.47874]
[1779660028196,57.39,76182.05,0.0,0.98397,1e-05,2.48541]
[1779660029203,57.39,76176.02,0.0,0.9839,1e-05,2.49445]
[1779660030210,57.39,76180.55,0.0,0.98395,1e-05,2.4878]
[1779660031217,57.4,76194.14,0.0,0.98411,1e-05,2.46636]
[1779660032224,57.4,76197.25,0.0,0.98415,1e-05,2.46206]
[1779660034238,57.4,76184.03,0.0,0.984,1e-05,2.48158]
[1779660035246,57.4,76180.12,0.0,0.98395,1e-05,2.48774]
[1779660036610,57.4,76182.36,0.0,0.98397,1e-05,2.48464]
[1779660038539,57.4,76180.81,0.0,0.98395,1e-05,2.48711]
[1779660038597,57.4,76163.27,0.0,0.98375,1e-05,2.51312]
[1779660039273,57.4,76133.73,0.0,0.98341,1e-05,2.55722]
[1779660039854,57.4,76133.73,0.0,0.98341,1e-05,2.55722]
[1779660040281,57.4,76134.77,0.0,0.98342,1e-05,2.55566]
[1779660041288,57.41,76139.0,0.0,0.98347,1e-05,2.54947]
[1779660042375,57.41,76139.0,0.0,0.98347,1e-05,2.54947]
[1779660042435,57.41,76149.24,0.0,0.98359,1e-05,2.53429]
[1779660043302,57.41,76150.72,0.0,0.98361,1e-05,2.5322]
[1779660046346,57.41,76154.58,0.0,0.98365,1e-05,2.52679]
[1779660047340,57.41,76163.11,0.0,0.98374,1e-05,2.51427]
[1779660048347,57.41,76166.93,0.0,0.98379,1e-05,2.50877]
[1779660051380,57.41,76175.21,0.0,0.98388,1e-05,2.49703]
[1779660052384,57.41,76189.92,0.0,0.98404,1e-05,2.47566]
[1779660053391,57.41,76195.32,0.0,0.9841,1e-05,2.46799]
[1779660054398,57.42,76192.39,0.0,0.98407,1e-05,2.47248]
[1779660058429,57.42,76202.81,0.0,0.98418,1e-05,2.45817]
[1779660059436,57.42,76212.03,0.0,0.98428,1e-05,2.44505]
[1779660060443,57.42,76215.81,0.0,0.98432,1e-05,2.43986]
[1779660063498,57.43,76241.25,0.0,0.98459,1e-05,2.40417]
[1779660064269,57.43,76241.25,0.0,0.98459,1e-05,2.40417]
[1779660064490,57.43,76247.19,0.0,0.98465,1e-05,2.39571]
[1779660065496,57.43,76225.13,0.0,0.98441,1e-05,2.42793]
[1779660066505,57.43,76227.26,0.0,0.98443,1e-05,2.42516]
[1779660067341,57.43,76227.26,0.0,0.98443,1e-05,2.42516]
[1779660067512,57.43,76229.92,0.0,0.98446,1e-05,2.42164]
[1779660071540,57.44,76237.29,0.0,0.98453,1e-05,2.41231]
[1779660072547,57.44,76244.19,0.0,0.9846,1e-05,2.40279]
[1779660073554,57.44,76251.75,0.0,0.98468,1e-05,2.39237]
[1779660074568,57.44,76270.97,0.0,0.98488,1e-05,2.36556]
[1779660075573,57.45,76278.3,0.0,0.98496,1e-05,2.35567]
[1779660076587,57.45,76283.75,0.0,0.98501,1e-05,2.34846]
[1779660077415,57.45,76283.75,0.0,0.98501,1e-05,2.34846]
[1779660077596,57.45,76292.05,0.0,0.9851,1e-05,2.33687]
[1779660078602,57.45,76295.5,0.0,0.98513,1e-05,2.33295]
[1779660080630,57.46,76309.84,0.0,0.98528,1e-05,2.31353]
[1779660081421,57.46,76309.84,0.0,0.98528,1e-05,2.31353]
[1779660081642,57.46,76318.39,0.0,0.98537,1e-05,2.30174]
[1779660082645,57.46,76322.84,0.0,0.98541,1e-05,2.29659]
[1779660083654,57.46,76320.57,0.0,0.98538,1e-05,2.30024]
[1779660084660,57.47,76316.56,0.0,0.98533,1e-05,2.30628]
[1779660085674,57.47,76344.71,0.0,0.98563,1e-05,2.26738]
[1779660086176,57.47,76344.71,0.0,0.98563,1e-05,2.26738]
[1779660086674,57.45,76355.16,0.0,0.98575,1e-05,2.25029]
[1779660087681,57.45,76358.45,0.0,0.98579,1e-05,2.24559]
[1779660089420,57.45,76359.4,0.0,0.9858,1e-05,2.24492]
[1779660089695,57.45,76358.78,0.0,0.98578,1e-05,2.24638]
[1779660090705,57.46,76366.76,0.0,0.98586,1e-05,2.23625]
[1779660091529,57.46,76366.76,0.0,0.98586,1e-05,2.23625]
[1779660091710,57.49,76378.63,0.0,0.98594,1e-05,2.22478]
[1779660092717,57.53,76386.72,0.0,0.98598,1e-05,2.22042]
[1779660094733,57.45,76420.17,0.0,0.98641,1e-05,2.16269]
[1779660094990,57.45,76420.17,0.0,0.98641,1e-05,2.16269]
[1779660095754,57.42,76437.47,0.0,0.98662,1e-05,2.1344]
[1779660096452,57.42,76437.47,0.0,0.98662,1e-05,2.1344]
[1779660096756,57.42,76474.17,0.0,0.98697,1e-05,2.08674]
[1779660097760,57.42,76458.04,0.0,0.98682,1e-05,2.10691]
[1779660098765,57.42,76422.98,0.0,0.98648,1e-05,2.15228]
[1779660099772,57.41,76387.08,0.0,0.98614,1e-05,2.19869]
[1779660100019,57.41,76387.08,0.0,0.98614,1e-05,2.19869]
[1779660100791,57.41,76386.63,0.0,0.98613,1e-05,2.19999]
[1779660101809,57.42,76359.17,0.0,0.98585,1e-05,2.23741]
[1779660102801,57.42,76360.05,0.0,0.98585,1e-05,2.23685]
[1779660103808,57.43,76358.18,0.0,0.98583,1e-05,2.24]
[1779660104815,57.43,76360.86,0.0,0.98585,1e-05,2.23701]
[1779660107836,57.5,76372.11,0.0,0.98587,1e-05,2.23479]
[1779660108848,57.5,76370.43,0.0,0.98585,1e-05,2.23767]
[1779660109861,57.54,76361.98,0.0,0.98572,1e-05,2.25528]
[1779660110868,57.57,76356.44,0.0,0.98562,1e-05,2.2687]
[1779660111734,57.57,76356.44,0.0,0.98562,1e-05,2.2687]
[1779660111875,57.6,76366.61,0.0,0.98568,1e-05,2.26057]
[1779660112938,57.6,76381.19,0.0,0.98582,1e-05,2.2415]
[1779660113944,57.61,76414.86,0.0,0.98615,1e-05,2.19723]
[1779660115543,57.61,76414.86,0.0,0.98615,1e-05,2.19723]
[1779660115638,57.65,76396.52,0.0,0.98592,1e-05,2.22911]
[1779660115908,57.65,76382.88,0.0,0.98578,1e-05,2.2474]
[1779660116915,57.65,76382.39,0.0,0.98577,1e-05,2.24866]
[1779660117922,57.65,76388.41,0.0,0.98583,1e-05,2.24117]
[1779660118929,57.66,76399.15,0.0,0.98593,1e-05,2.2274]
[1779660119936,57.66,76396.53,0.0,0.9859,1e-05,2.23154]
[1779660120943,57.66,76408.61,0.0,0.98602,1e-05,2.21605]
[1779660121950,57.67,76407.9,0.0,0.986,1e-05,2.21765]
[1779660123143,57.67,76407.9,0.0,0.986,1e-05,2.21765]
[1779660123249,57.7,76407.67,0.0,0.98595,1e-05,2.22438]
[1779660123967,57.71,76428.5,0.0,0.98616,1e-05,2.19738]
[1779660124974,57.72,76417.83,0.0,0.98604,1e-05,2.21346]
[1779660125981,57.72,76403.86,0.0,0.98589,1e-05,2.23272]
[1779660126927,57.72,76403.86,0.0,0.98589,1e-05,2.23272]
[1779660126988,57.72,76414.63,0.0,0.986,1e-05,2.21898]
[1779660127995,57.73,76431.9,0.0,0.98616,1e-05,2.19675]
[1779660129002,57.76,76433.77,0.0,0.98613,1e-05,2.20102]
[1779660131016,57.79,76427.32,0.0,0.98604,1e-05,2.21329]
[1779660132026,57.79,76441.37,0.0,0.98617,1e-05,2.19639]
[1779660133033,57.81,76443.8,0.0,0.98618,1e-05,2.19513]
[1779660134040,57.82,76426.5,0.0,0.98599,1e-05,2.21997]
[1779660135048,57.82,76442.51,0.0,0.98615,1e-05,2.19895]
[1779660136055,57.78,76439.19,0.0,0.98616,1e-05,2.19668]
[1779660137061,57.74,76429.29,0.0,0.98611,1e-05,2.20315]
[1779660138068,57.74,76426.85,0.0,0.98609,1e-05,2.2057]
[1779660139080,57.74,76439.85,0.0,0.98623,1e-05,2.18788]
[1779660140087,57.7,76442.84,0.0,0.9863,1e-05,2.17758]
[1779660141094,57.7,76439.4,0.0,0.98627,1e-05,2.18147]
[1779660142100,57.69,76433.26,0.0,0.98622,1e-05,2.18891]
[1779660143111,57.69,76439.86,0.0,0.98629,1e-05,2.17959]
[1779660144117,57.69,76444.95,0.0,0.98634,1e-05,2.1723]
[1779660145124,57.65,76430.67,0.0,0.98625,1e-05,2.18494]
[1779660146135,57.65,76440.46,0.0,0.98635,1e-05,2.17147]
[1779660147142,57.65,76446.01,0.0,0.98641,1e-05,2.16361]
[1779660148149,57.64,76441.54,0.0,0.98637,1e-05,2.16884]
[1779660150181,57.64,76436.91,0.0,0.98633,1e-05,2.1737]
[1779660151176,57.63,76413.09,0.0,0.98611,1e-05,2.20266]
[1779660152184,57.6,76422.62,0.0,0.98625,1e-05,2.18396]
[1779660153190,57.6,76429.1,0.0,0.98632,1e-05,2.1748]
[1779660154178,57.6,76429.1,0.0,0.98632,1e-05,2.1748]
[1779660154220,57.6,76429.1,0.0,0.98632,1e-05,2.1748]
[1779660154280,57.59,76432.13,0.0,0.98635,1e-05,2.1702]
[1779660155204,57.59,76426.23,0.0,0.9863,1e-05,2.17732]
[1779660156919,57.58,76428.45,0.0,0.98633,1e-05,2.17318]
[1779660157218,57.58,76424.66,0.0,0.98629,1e-05,2.17816]
[1779660160597,57.57,76424.32,0.0,0.9863,1e-05,2.17738]
[1779660160720,57.57,76424.32,0.0,0.9863,1e-05,2.17738]
[1779660160913,57.54,76416.84,0.0,0.98627,1e-05,2.18052]
[1779660161246,57.54,76415.04,0.0,0.98626,1e-05,2.18289]
[1779660162253,57.53,76423.84,0.0,0.98635,1e-05,2.17071]
[1779660163260,57.53,76429.91,0.0,0.98641,1e-05,2.16215]
[1779660164267,57.53,76418.86,0.0,0.98631,1e-05,2.17603]
[1779660165274,57.5,76416.53,0.0,0.98633,1e-05,2.17333]
[1779660166281,57.49,76418.67,0.0,0.98635,1e-05,2.16992]
[1779660168296,57.49,76416.25,0.0,0.98634,1e-05,2.1719]
[1779660169487,57.49,76416.25,0.0,0.98634,1e-05,2.1719]
[1779660169723,57.49,76416.25,0.0,0.98634,1e-05,2.1719]
[1779660170604,57.48,76422.13,0.0,0.98641,1e-05,2.16241]
[1779660171978,57.48,76422.13,0.0,0.98641,1e-05,2.16241]
[1779660171317,57.48,76428.98,0.0,0.98647,1e-05,2.15346]
[1779660172213,57.48,76428.98,0.0,0.98647,1e-05,2.15346]
[1779660172224,57.48,76428.98,0.0,0.98647,1e-05,2.15346]
[1779660172324,57.47,76429.57,0.0,0.98648,1e-05,2.15211]
[1779660176656,57.38,76429.41,0.0,0.98661,1e-05,2.13543]
[1779660176723,57.38,76429.41,0.0,0.98661,1e-05,2.13543]
[1779660179330,57.37,76427.0,0.0,0.98659,1e-05,2.13698]
[1779660179472,57.37,76427.0,0.0,0.98659,1e-05,2.13698]
[1779660180381,57.36,76432.01,0.0,0.98665,1e-05,2.12944]
[1779660182628,57.31,76438.34,0.0,0.98678,1e-05,2.11129]
[1779660183402,57.28,76443.36,0.0,0.98686,1e-05,2.10013]
[1779660184523,57.28,76443.36,0.0,0.98686,1e-05,2.10013]
[1779660184725,57.28,76443.36,0.0,0.98686,1e-05,2.10013]
[1779660186427,57.23,76458.91,0.0,0.98707,1e-05,2.07143]
[1779660187430,57.23,76465.67,0.0,0.98714,1e-05,2.06203]
[1779660189458,57.22,76474.63,0.0,0.98723,1e-05,2.04996]
[1779660190460,57.22,76479.35,0.0,0.98728,1e-05,2.04366]
[1779660191467,57.2,76472.3,0.0,0.98724,1e-05,2.04907]
[1779660192474,57.18,76467.61,0.0,0.98722,1e-05,2.05143]
[1779660195495,57.17,76457.19,0.0,0.98713,1e-05,2.06352]
[1779660196509,57.17,76449.65,0.0,0.98706,1e-05,2.07271]
[1779660197849,57.17,76449.65,0.0,0.98706,1e-05,2.07271]
[1779660197972,57.17,76449.65,0.0,0.98706,1e-05,2.07271]
[1779660197945,57.15,76442.5,0.0,0.98702,1e-05,2.07785]
[1779660198522,57.15,76436.22,0.0,0.98697,1e-05,2.08546]
[1779660200537,57.14,76426.87,0.0,0.98689,1e-05,2.0966]
[1779660201544,57.14,76425.09,0.0,0.98687,1e-05,2.09844]
[1779660206578,57.13,76426.51,0.0,0.9869,1e-05,2.09439]
[1779660208554,57.12,76425.72,0.0,0.9869,1e-05,2.09497]
[1779660210429,57.12,76424.96,0.0,0.9869,1e-05,2.09506]
[1779660211808,57.12,76423.82,0.0,0.98689,1e-05,2.09608]
[1779660211870,57.11,76419.88,0.0,0.98687,1e-05,2.09895]
[1779660212621,57.11,76426.08,0.0,0.98693,1e-05,2.09054]
[1779660213637,57.11,76434.48,0.0,0.98701,1e-05,2.07935]
[1779660214641,57.11,76459.68,0.0,0.98725,1e-05,2.04697]
[1779660215455,57.11,76459.68,0.0,0.98725,1e-05,2.04697]
[1779660215648,57.1,76470.86,0.0,0.98735,1e-05,2.03256]
[1779660216655,57.09,76471.62,0.0,0.98738,1e-05,2.02837]
[1779660217662,57.07,76478.31,0.0,0.98747,1e-05,2.01685]
[1779660218669,57.05,76488.06,0.0,0.98758,1e-05,2.00178]
[1779660219676,57.05,76489.94,0.0,0.9876,1e-05,1.99918]
[1779660221690,57.05,76493.94,0.0,0.98764,1e-05,1.99371]
[1779660225718,57.04,76506.08,0.0,0.98775,1e-05,1.97774]
[1779660226725,57.04,76504.66,0.0,0.98774,1e-05,1.97925]
[1779660228763,57.04,76487.31,0.0,0.98759,1e-05,2.00018]
[1779660229763,57.03,76489.11,0.0,0.98761,1e-05,1.99768]
[1779660232791,57.03,76485.44,0.0,0.98758,1e-05,2.00142]
[1779660233798,57.01,76477.23,0.0,0.98753,1e-05,2.0089]
[1779660235778,57.01,76477.84,0.0,0.98753,1e-05,2.00785]
[1779660235971,57.01,76477.84,0.0,0.98753,1e-05,2.00785]
[1779660236073,57.01,76471.3,0.0,0.98748,1e-05,2.01571]
[1779660240848,57.0,76483.32,0.0,0.9876,1e-05,1.99929]
[1779660241855,57.0,76483.11,0.0,0.9876,1e-05,1.99928]
[1779660242861,57.0,76494.17,0.0,0.9877,1e-05,1.98535]
[1779660243869,57.0,76494.27,0.0,0.9877,1e-05,1.98498]
[1779660245066,57.0,76494.27,0.0,0.9877,1e-05,1.98498]
[1779660245027,57.0,76513.02,0.0,0.98787,1e-05,1.96174]
[1779660245935,57.0,76542.66,0.0,0.98813,1e-05,1.92583]
[1779660246934,57.0,76539.05,0.0,0.9881,1e-05,1.92998]
[1779660247941,56.99,76538.84,0.0,0.98811,1e-05,1.92876]
[1779660248693,56.99,76538.84,0.0,0.98811,1e-05,1.92876]
[1779660248803,56.99,76538.84,0.0,0.98811,1e-05,1.92876]
[1779660248948,56.99,76525.29,0.0,0.98799,1e-05,1.94499]
[1779660249977,56.98,76522.82,0.0,0.98798,1e-05,1.94629]
[1779660250270,56.98,76522.82,0.0,0.98798,1e-05,1.94629]
[1779660250988,56.98,76533.13,0.0,0.98807,1e-05,1.93364]
[1779660251990,57.01,76531.16,0.0,0.98801,1e-05,1.94264]
[1779660253967,57.05,76533.0,0.0,0.98798,1e-05,1.94688]
[1779660256020,57.04,76540.46,0.0,0.98806,1e-05,1.93576]
[1779660257027,57.04,76547.8,0.0,0.98812,1e-05,1.92677]
[1779660257168,57.04,76547.8,0.0,0.98812,1e-05,1.92677]
[1779660258034,57.04,76554.99,0.0,0.98819,1e-05,1.91801]
[1779660260600,57.03,76555.93,0.0,0.98821,1e-05,1.91553]
[1779660261055,57.03,76567.25,0.0,0.9883,1e-05,1.9019]
[1779660262062,57.03,76573.5,0.0,0.98836,1e-05,1.89439]
[1779660262792,57.03,76573.5,0.0,0.98836,1e-05,1.89439]
[1779660262969,57.03,76573.5,0.0,0.98836,1e-05,1.89439]
[1779660264756,57.03,76575.97,0.0,0.98838,1e-05,1.8913]
[1779660266112,57.03,76569.98,0.0,0.98833,1e-05,1.89832]
[1779660267996,57.03,76569.98,0.0,0.98833,1e-05,1.89832]
[1779660268190,57.03,76578.52,0.0,0.9884,1e-05,1.88803]
[1779660271209,57.15,76561.91,0.0,0.98812,1e-05,1.92766]
[1779660273061,57.19,76550.75,0.0,0.98797,1e-05,1.9477]
[1779660273981,57.19,76550.75,0.0,0.98797,1e-05,1.9477]
[1779660274073,57.23,76554.07,0.0,0.98796,1e-05,1.94993]
[1779660275240,57.3,76546.53,0.0,0.98781,1e-05,1.97136]
[1779660277254,57.34,76542.43,0.0,0.98772,1e-05,1.98275]
[1779660279268,57.35,76534.67,0.0,0.98765,1e-05,1.99339]
[1779660281282,57.35,76525.38,0.0,0.98755,1e-05,2.00593]
[1779660283297,57.36,76515.67,0.0,0.98746,1e-05,2.019]
[1779660284304,57.36,76513.88,0.0,0.98744,1e-05,2.02173]
[1779660286320,57.37,76523.35,0.0,0.98752,1e-05,2.01099]
[1779660287632,57.37,76523.35,0.0,0.98752,1e-05,2.01099]
[1779660287724,57.37,76523.35,0.0,0.98752,1e-05,2.01099]
[1779660287761,57.37,76523.32,0.0,0.98751,1e-05,2.01155]
[1779660289343,57.38,76533.29,0.0,0.9876,1e-05,2.00028]
[1779660290350,57.38,76521.95,0.0,0.98749,1e-05,2.01482]
[1779660291360,57.38,76517.9,0.0,0.98745,1e-05,2.02036]
[1779660292365,57.39,76522.16,0.0,0.98748,1e-05,2.01558]
[1779660293385,57.39,76522.16,0.0,0.98748,1e-05,2.01558]
[1779660293476,57.39,76522.16,0.0,0.98748,1e-05,2.01558]
[1779660294380,57.39,76516.72,0.0,0.98743,1e-05,2.02335]
[1779660296393,57.4,76507.9,0.0,0.98734,1e-05,2.03534]
[1779660298408,57.4,76495.83,0.0,0.98722,1e-05,2.05141]
[1779660299414,57.41,76506.37,0.0,0.98732,1e-05,2.03866]
[1779660301129,57.41,76510.18,0.0,0.98735,1e-05,2.03438]
[1779660301428,57.41,76506.68,0.0,0.98731,1e-05,2.03923]
[1779660302437,57.41,76496.28,0.0,0.98721,1e-05,2.05273]
[1779660303443,57.42,76491.77,0.0,0.98717,1e-05,2.05885]
[1779660304451,57.42,76502.47,0.0,0.98726,1e-05,2.04585]
[1779660305457,57.42,76531.52,0.0,0.98753,1e-05,2.00971]
[1779660306464,57.41,76532.13,0.0,0.98754,1e-05,2.00828]
[1779660309484,57.41,76536.39,0.0,0.98758,1e-05,2.00295]
[1779660310492,57.41,76541.08,0.0,0.98762,1e-05,1.99688]
[1779660311502,57.41,76541.08,0.0,0.98762,1e-05,1.99688]
[1779660311724,57.41,76541.08,0.0,0.98762,1e-05,1.99688]
[1779660314158,57.41,76545.79,0.0,0.98767,1e-05,1.99054]
[1779660314175,57.41,76556.54,0.0,0.98777,1e-05,1.97713]
[1779660314522,57.41,76557.23,0.0,0.98777,1e-05,1.97604]
[1779660317543,57.4,76570.29,0.0,0.98789,1e-05,1.95945]
[1779660318550,57.39,76574.33,0.0,0.98794,1e-05,1.95245]
[1779660319557,57.39,76580.76,0.0,0.988,1e-05,1.9445]
[1779660320564,57.39,76584.26,0.0,0.98803,1e-05,1.94011]
[1779660322163,57.39,76591.52,0.0,0.9881,1e-05,1.93123]
[1779660323595,57.38,76588.01,0.0,0.98807,1e-05,1.93511]
[1779660325609,57.38,76584.63,0.0,0.98804,1e-05,1.93883]
[1779660326616,57.38,76581.14,0.0,0.98801,1e-05,1.94284]
[1779660327624,57.38,76591.2,0.0,0.9881,1e-05,1.9306]
[1779660328632,57.38,76595.98,0.0,0.98815,1e-05,1.92472]
[1779660331653,57.37,76607.65,0.0,0.98827,1e-05,1.9075]
[1779660332660,57.36,76609.93,0.0,0.9883,1e-05,1.90361]
[1779660334675,57.35,76603.34,0.0,0.98826,1e-05,1.9092]
[1779660335682,57.34,76611.81,0.0,0.98834,1e-05,1.898]
[1779660336689,57.34,76616.43,0.0,0.98838,1e-05,1.89157]
[1779660337276,57.34,76616.43,0.0,0.98838,1e-05,1.89157]
[1779660337472,57.34,76616.43,0.0,0.98838,1e-05,1.89157]
[1779660337696,57.33,76632.43,0.0,0.98852,1e-05,1.87272]
[1779660338704,57.33,76630.55,0.0,0.98851,1e-05,1.87438]
[1779660339712,57.33,76625.79,0.0,0.98847,1e-05,1.87938]
[1779660340719,57.32,76621.66,0.0,0.98844,1e-05,1.88357]
[1779660342733,57.32,76617.76,0.0,0.98841,1e-05,1.888]
[1779660343740,57.32,76613.59,0.0,0.98837,1e-05,1.89282]
[1779660344748,57.32,76618.25,0.0,0.98841,1e-05,1.88725]
[1779660347773,57.32,76623.21,0.0,0.98846,1e-05,1.88117]
[1779660348780,57.32,76615.71,0.0,0.98839,1e-05,1.88991]
[1779660349974,57.32,76615.71,0.0,0.98839,1e-05,1.88991]
[1779660350795,57.32,76606.09,0.0,0.98831,1e-05,1.90107]
[1779660352807,57.32,76604.49,0.0,0.9883,1e-05,1.90274]
[1779660354823,57.32,76599.71,0.0,0.98826,1e-05,1.90817]
[1779660356521,57.32,76599.47,0.0,0.98826,1e-05,1.90834]
[1779660356725,57.32,76599.47,0.0,0.98826,1e-05,1.90834]
[1779660360036,57.31,76598.41,0.0,0.98825,1e-05,1.90923]
[1779660360221,57.31,76598.41,0.0,0.98825,1e-05,1.90923]
[1779660360247,57.31,76598.61,0.0,0.98826,1e-05,1.90887]
[1779660360864,57.31,76603.81,0.0,0.9883,1e-05,1.90259]
[1779660361883,57.31,76611.97,0.0,0.98837,1e-05,1.89285]
[1779660363905,57.31,76634.23,0.0,0.98857,1e-05,1.86584]
[1779660364913,57.3,76632.97,0.0,0.98856,1e-05,1.86688]
[1779660365943,57.3,76641.72,0.0,0.98864,1e-05,1.85626]
[1779660366932,57.3,76648.79,0.0,0.9887,1e-05,1.84781]
[1779660367939,57.3,76639.37,0.0,0.98862,1e-05,1.85871]
[1779660368946,57.3,76638.69,0.0,0.98861,1e-05,1.85947]
[1779660371968,57.3,76625.66,0.0,0.9885,1e-05,1.87455]
[1779660372974,57.29,76614.06,0.0,0.98841,1e-05,1.88752]
[1779660373983,57.29,76611.59,0.0,0.98839,1e-05,1.89034]
[1779660375997,57.28,76622.94,0.0,0.9885,1e-05,1.87517]
[1779660377004,57.28,76631.29,0.0,0.98857,1e-05,1.86477]
[1779660378025,57.28,76630.65,0.0,0.98857,1e-05,1.86547]
[1779660379567,57.28,76629.71,0.0,0.98856,1e-05,1.86652]
[1779660379729,57.28,76629.71,0.0,0.98856,1e-05,1.86652]
[1779660380035,57.28,76623.99,0.0,0.98851,1e-05,1.87315]
[1779660382049,57.28,76619.41,0.0,0.98848,1e-05,1.8784]
[1779660383235,57.28,76619.41,0.0,0.98848,1e-05,1.8784]
[1779660383473,57.27,76616.83,0.0,0.98846,1e-05,1.88078]
[1779660385070,57.26,76622.79,0.0,0.98852,1e-05,1.8724]
[1779660386286,57.26,76622.79,0.0,0.98852,1e-05,1.8724]
[1779660386076,57.26,76631.82,0.0,0.9886,1e-05,1.8613]
[1779660386474,57.26,76631.82,0.0,0.9886,1e-05,1.8613]
[1779660387085,57.26,76639.76,0.0,0.98867,1e-05,1.85171]
[1779660389097,57.26,76628.99,0.0,0.98858,1e-05,1.86419]
[1779660390105,57.26,76621.68,0.0,0.98852,1e-05,1.87268]
[1779660390865,57.26,76621.68,0.0,0.98852,1e-05,1.87268]
[1779660390972,57.26,76621.68,0.0,0.98852,1e-05,1.87268]
[1779660391112,57.26,76613.58,0.0,0.98846,1e-05,1.87996]
[1779660393254,57.25,76611.99,0.0,0.98845,1e-05,1.88175]
[1779660393475,57.25,76612.01,0.0,0.98845,1e-05,1.88165]
[1779660393590,57.25,76612.01,0.0,0.98845,1e-05,1.88165]
[1779660393695,57.25,76612.01,0.0,0.98845,1e-05,1.88165]
[1779660394133,57.25,76609.69,0.0,0.98843,1e-05,1.8843]
[1779660396147,57.25,76603.29,0.0,0.98838,1e-05,1.89168]
[1779660396901,57.25,76603.29,0.0,0.98838,1e-05,1.89168]
[1779660396971,57.25,76603.29,0.0,0.98838,1e-05,1.89168]
[1779660398805,57.25,76599.28,0.0,0.98834,1e-05,1.89624]
[1779660402203,57.25,76594.6,0.0,0.98831,1e-05,1.90137]
[1779660403207,57.25,76601.25,0.0,0.98837,1e-05,1.8934]
[1779660404214,57.25,76592.78,0.0,0.98829,1e-05,1.90331]
[1779660405449,57.25,76591.39,0.0,0.98828,1e-05,1.90487]
[1779660405471,57.25,76591.39,0.0,0.98828,1e-05,1.90487]
[1779660406228,57.25,76590.74,0.0,0.98828,1e-05,1.90552]
[1779660407014,57.25,76590.74,0.0,0.98828,1e-05,1.90552]
[1779660407226,57.25,76590.74,0.0,0.98828,1e-05,1.90552]
[1779660407248,57.25,76589.78,0.0,0.98827,1e-05,1.90654]
[1779660410257,57.24,76582.63,0.0,0.98821,1e-05,1.91469]
[1779660412590,57.24,76579.95,0.0,0.98819,1e-05,1.91762]
[1779660412722,57.24,76579.95,0.0,0.98819,1e-05,1.91762]
[1779660414665,57.24,76575.38,0.0,0.98815,1e-05,1.9228]
[1779660415290,57.24,76571.0,0.0,0.98812,1e-05,1.9279]
[1779660417305,57.24,76567.52,0.0,0.98809,1e-05,1.93176]
[1779660418312,57.24,76570.9,0.0,0.98812,1e-05,1.92754]
[1779660418885,57.24,76570.9,0.0,0.98812,1e-05,1.92754]
[1779660418974,57.24,76570.9,0.0,0.98812,1e-05,1.92754]
[1779660421334,57.23,76574.87,0.0,0.98816,1e-05,1.92231]
[1779660422408,57.23,76574.87,0.0,0.98816,1e-05,1.92231]
[1779660422471,57.23,76574.87,0.0,0.98816,1e-05,1.92231]
[1779660422614,57.23,76590.9,0.0,0.9883,1e-05,1.90293]
[1779660423348,57.23,76592.55,0.0,0.98831,1e-05,1.90086]
[1779660424355,57.23,76587.45,0.0,0.98827,1e-05,1.90681]
[1779660425830,57.23,76587.45,0.0,0.98827,1e-05,1.90681]
[1779660425976,57.23,76587.45,0.0,0.98827,1e-05,1.90681]
[1779660426077,57.23,76587.85,0.0,0.98827,1e-05,1.90622]
[1779660427282,57.23,76587.85,0.0,0.98827,1e-05,1.90622]
[1779660427474,57.23,76587.26,0.0,0.98827,1e-05,1.9068]
[1779660431191,57.23,76587.17,0.0,0.98827,1e-05,1.90657]
[1779660431220,57.23,76587.17,0.0,0.98827,1e-05,1.90657]
[1779660431321,57.23,76587.61,0.0,0.98827,1e-05,1.90593]
[1779660432950,57.23,76586.24,0.0,0.98826,1e-05,1.90745]
[1779660432972,57.23,76586.24,0.0,0.98826,1e-05,1.90745]
[1779660434425,57.22,76581.39,0.0,0.98822,1e-05,1.91287]
[1779660435709,57.22,76581.39,0.0,0.98822,1e-05,1.91287]
[1779660435721,57.22,76581.39,0.0,0.98822,1e-05,1.91287]
[1779660435810,57.22,76578.95,0.0,0.9882,1e-05,1.91566]
[1779660438894,57.22,76578.91,0.0,0.9882,1e-05,1.91545]
[1779660438969,57.22,76578.91,0.0,0.9882,1e-05,1.91545]
[1779660439460,57.22,76570.4,0.0,0.98813,1e-05,1.92536]
[1779660440467,57.22,76578.04,0.0,0.9882,1e-05,1.91609]
[1779660441591,57.22,76578.04,0.0,0.9882,1e-05,1.91609]
[1779660441725,57.22,76578.04,0.0,0.9882,1e-05,1.91609]
[1779660441749,57.22,76576.03,0.0,0.98818,1e-05,1.91836]
[1779660448110,57.22,76574.15,0.0,0.98817,1e-05,1.91994]
[1779660450537,57.21,76583.68,0.0,0.98826,1e-05,1.90805]
[1779660451745,57.21,76583.68,0.0,0.98826,1e-05,1.90805]
[1779660451978,57.21,76583.68,0.0,0.98826,1e-05,1.90805]
[1779660452078,57.21,76585.79,0.0,0.98829,1e-05,1.90378]
[1779660452451,57.21,76585.79,0.0,0.98829,1e-05,1.90378]
[1779660452974,57.21,76585.79,0.0,0.98829,1e-05,1.90378]
[1779660453558,57.21,76599.11,0.0,0.9884,1e-05,1.88792]
[1779660454565,57.21,76605.0,0.0,0.98845,1e-05,1.88081]
[1779660457636,57.21,76605.78,0.0,0.98846,1e-05,1.87976]
[1779660457724,57.21,76605.78,0.0,0.98846,1e-05,1.87976]
[1779660458041,57.21,76605.8,0.0,0.98846,1e-05,1.87968]
[1779660463086,57.21,76604.76,0.0,0.98845,1e-05,1.88057]
[1779660463976,57.21,76604.76,0.0,0.98845,1e-05,1.88057]
[1779660466650,57.21,76608.65,0.0,0.98849,1e-05,1.87575]
[1779660468663,57.2,76601.06,0.0,0.98843,1e-05,1.88455]
[1779660470423,57.2,76598.39,0.0,0.9884,1e-05,1.88761]
[1779660470471,57.2,76598.39,0.0,0.9884,1e-05,1.88761]
[1779660470677,57.2,76592.51,0.0,0.98835,1e-05,1.89447]
[1779660472410,57.2,76591.63,0.0,0.98835,1e-05,1.89541]
[1779660472470,57.2,76591.63,0.0,0.98835,1e-05,1.89541]
[1779660476132,57.2,76592.28,0.0,0.98835,1e-05,1.89435]
[1779660481755,57.2,76598.57,0.0,0.98841,1e-05,1.88624]
[1779660484233,57.2,76601.39,0.0,0.98844,1e-05,1.88283]
[1779660484323,57.2,76606.28,0.0,0.98848,1e-05,1.87701]
[1779660484474,57.2,76606.28,0.0,0.98848,1e-05,1.87701]
[1779660486236,57.2,76605.04,0.0,0.98847,1e-05,1.87839]
[1779660486472,57.19,76604.54,0.0,0.98847,1e-05,1.87891]
[1779660489811,57.19,76601.27,0.0,0.98844,1e-05,1.88245]
[1779660491435,57.19,76600.35,0.0,0.98843,1e-05,1.88345]
[1779660491472,57.19,76600.35,0.0,0.98843,1e-05,1.88345]
[1779660491825,57.19,76599.74,0.0,0.98843,1e-05,1.88408]
[1779660493320,57.19,76599.74,0.0,0.98843,1e-05,1.88408]
[1779660493402,57.19,76604.73,0.0,0.98847,1e-05,1.87813]
[1779660493476,57.19,76604.73,0.0,0.98847,1e-05,1.87813]
[1779660493838,57.19,76610.05,0.0,0.98852,1e-05,1.87182]
[1779660495853,57.19,76613.89,0.0,0.98855,1e-05,1.86721]
[1779660496875,57.19,76613.89,0.0,0.98855,1e-05,1.86721]
[1779660496976,57.19,76613.89,0.0,0.98855,1e-05,1.86721]
[1779660497026,57.19,76614.0,0.0,0.98855,1e-05,1.86702]
[1779660497467,57.19,76614.0,0.0,0.98855,1e-05,1.86702]
[1779660497719,57.19,76614.0,0.0,0.98855,1e-05,1.86702]
[1779660500347,57.19,76618.99,0.0,0.98859,1e-05,1.86103]
[1779660500888,57.19,76622.55,0.0,0.98863,1e-05,1.85684]
[1779660503909,57.19,76618.77,0.0,0.98859,1e-05,1.86112]
[1779660505751,57.19,76615.9,0.0,0.98857,1e-05,1.86442]
[1779660505986,57.19,76615.9,0.0,0.98857,1e-05,1.86442]
[1779660506017,57.19,76610.6,0.0,0.98853,1e-05,1.87056]
[1779660508510,57.19,76608.68,0.0,0.98851,1e-05,1.87268]
[1779660508723,57.19,76608.68,0.0,0.98851,1e-05,1.87268]
[1779660513720,57.18,76607.69,0.0,0.98851,1e-05,1.87187]
[1779660513978,57.18,76607.69,0.0,0.98851,1e-05,1.87187]
[1779660514211,57.18,76607.69,0.0,0.98851,1e-05,1.87187]
[1779660514221,57.18,76607.69,0.0,0.98851,1e-05,1.87187]
[1779660514313,57.18,76608.2,0.0,0.98852,1e-05,1.87121]
[1779660514988,57.18,76614.49,0.0,0.98857,1e-05,1.8638]
[1779660515995,57.18,76621.57,0.0,0.98863,1e-05,1.85551]
[1779660517199,57.18,76621.57,0.0,0.98863,1e-05,1.85551]
[1779660517221,57.18,76621.57,0.0,0.98863,1e-05,1.85551]
[1779660517300,57.18,76618.77,0.0,0.98861,1e-05,1.85873]
[1779660517861,57.18,76618.77,0.0,0.98861,1e-05,1.85873]
[1779660517975,57.18,76618.77,0.0,0.98861,1e-05,1.85873]
[1779660521031,57.18,76626.63,0.0,0.98868,1e-05,1.84944]
[1779660522286,57.18,76626.63,0.0,0.98868,1e-05,1.84944]
[1779660522389,57.18,76630.29,0.0,0.98871,1e-05,1.84518]
[1779660522473,57.18,76630.29,0.0,0.98871,1e-05,1.84518]
[1779660523045,57.18,76630.61,0.0,0.98871,1e-05,1.84479]
[1779660523468,57.18,76630.61,0.0,0.98871,1e-05,1.84479]
[1779660523722,57.18,76630.61,0.0,0.98871,1e-05,1.84479]
[1779660525059,57.18,76639.42,0.0,0.98878,1e-05,1.83459]
[1779660528080,57.18,76641.95,0.0,0.9888,1e-05,1.8317]
[1779660529174,57.18,76641.95,0.0,0.9888,1e-05,1.8317]
[1779660529222,57.18,76641.95,0.0,0.9888,1e-05,1.8317]
[1779660529325,57.18,76641.44,0.0,0.9888,1e-05,1.8323]
[1779660530306,57.18,76641.44,0.0,0.9888,1e-05,1.8323]
[1779660530473,57.18,76641.44,0.0,0.9888,1e-05,1.8323]
[1779660531101,57.18,76646.55,0.0,0.98884,1e-05,1.82644]
[1779660532114,57.18,76653.49,0.0,0.9889,1e-05,1.81851]
[1779660535133,57.18,76655.52,0.0,0.98891,1e-05,1.81629]
[1779660536999,57.18,76654.03,0.0,0.9889,1e-05,1.81803]
[1779660537223,57.18,76654.03,0.0,0.9889,1e-05,1.81803]
[1779660537285,57.18,76655.0,0.0,0.98891,1e-05,1.81696]
[1779660540314,57.18,76653.58,0.0,0.9889,1e-05,1.81865]
[1779660540454,57.18,76653.58,0.0,0.9889,1e-05,1.81865]
[1779660541176,57.18,76644.43,0.0,0.98882,1e-05,1.82921]
[1779660542745,57.18,76642.57,0.0,0.98881,1e-05,1.83137]
[1779660542973,57.18,76642.57,0.0,0.98881,1e-05,1.83137]
[1779660543190,57.18,76638.43,0.0,0.98877,1e-05,1.83615]
[1779660544417,57.18,76638.43,0.0,0.98877,1e-05,1.83615]
[1779660544470,57.18,76638.43,0.0,0.98877,1e-05,1.83615]
[1779660546211,57.18,76648.29,0.0,0.98885,1e-05,1.82484]
[1779660547444,57.18,76648.29,0.0,0.98885,1e-05,1.82484]
[1779660547471,57.18,76648.29,0.0,0.98885,1e-05,1.82484]
[1779660547218,57.19,76647.42,0.0,0.98885,1e-05,1.82587]
[1779660548225,57.19,76645.73,0.0,0.98883,1e-05,1.82784]
[1779660548616,57.19,76645.73,0.0,0.98883,1e-05,1.82784]
[1779660548723,57.19,76645.73,0.0,0.98883,1e-05,1.82784]
[1779660550239,57.19,76638.49,0.0,0.98877,1e-05,1.83621]
[1779660552075,57.19,76636.24,0.0,0.98875,1e-05,1.83882]
[1779660552223,57.19,76636.24,0.0,0.98875,1e-05,1.83882]
[1779660552253,57.19,76633.21,0.0,0.98873,1e-05,1.84232]
[1779660552720,57.19,76633.21,0.0,0.98873,1e-05,1.84232]
[1779660558192,57.19,76630.91,0.0,0.98871,1e-05,1.84496]
[1779660558224,57.19,76630.91,0.0,0.98871,1e-05,1.84496]
[1779660562494,57.19,76630.47,0.0,0.9887,1e-05,1.84546]
[1779660562724,57.19,76629.77,0.0,0.9887,1e-05,1.84626]
[1779660563331,57.19,76630.55,0.0,0.98871,1e-05,1.84535]
[1779660563777,57.19,76630.55,0.0,0.98871,1e-05,1.84535]
[1779660563976,57.19,76630.55,0.0,0.98871,1e-05,1.84535]
[1779660568571,57.19,76631.21,0.0,0.98871,1e-05,1.84456]
[1779660568722,57.19,76631.21,0.0,0.98871,1e-05,1.84456]
[1779660569373,57.19,76630.52,0.0,0.98871,1e-05,1.84535]
[1779660569548,57.19,76630.52,0.0,0.98871,1e-05,1.84535]
[1779660569723,57.19,76630.52,0.0,0.98871,1e-05,1.84535]
[1779660570380,57.19,76627.92,0.0,0.98868,1e-05,1.84836]
[1779660571387,57.19,76624.26,0.0,0.98866,1e-05,1.85097]
[1779660572117,57.19,76624.26,0.0,0.98866,1e-05,1.85097]
[1779660572222,57.19,76624.26,0.0,0.98866,1e-05,1.85097]
[1779660572553,57.18,76624.1,0.0,0.98866,1e-05,1.85115]
[1779660572721,57.18,76624.1,0.0,0.98866,1e-05,1.85115]
[1779660573401,57.18,76629.46,0.0,0.98871,1e-05,1.84492]
[1779660575142,57.18,76630.25,0.0,0.98871,1e-05,1.84399]
[1779660575225,57.18,76630.25,0.0,0.98871,1e-05,1.84399]
[1779660578437,57.18,76627.86,0.0,0.98869,1e-05,1.84672]
[1779660580591,57.18,76625.83,0.0,0.98868,1e-05,1.84905]
[1779660580721,57.18,76625.83,0.0,0.98868,1e-05,1.84905]
[1779660581508,57.18,76625.83,0.0,0.98868,1e-05,1.84905]
[1779660581459,57.18,76626.21,0.0,0.98868,1e-05,1.84859]
[1779660581724,57.18,76626.21,0.0,0.98868,1e-05,1.84859]
[1779660584480,57.18,76633.22,0.0,0.98874,1e-05,1.84042]
[1779660585487,57.18,76642.81,0.0,0.98882,1e-05,1.82935]
[1779660585717,57.18,76642.81,0.0,0.98882,1e-05,1.82935]
[1779660585971,57.18,76642.81,0.0,0.98882,1e-05,1.82935]
[1779660586494,57.18,76642.69,0.0,0.98882,1e-05,1.82948]
[1779660586962,57.18,76642.69,0.0,0.98882,1e-05,1.82948]
[1779660586976,57.18,76642.69,0.0,0.98882,1e-05,1.82948]
[1779660587501,57.18,76641.25,0.0,0.98881,1e-05,1.83115]
[1779660589515,57.18,76648.91,0.0,0.98887,1e-05,1.82239]
[1779660590522,57.18,76661.14,0.0,0.98897,1e-05,1.80843]
[1779660591529,57.18,76665.78,0.0,0.98901,1e-05,1.80318]
[1779660592537,57.19,76667.99,0.0,0.98902,1e-05,1.80079]
[1779660593544,57.19,76670.3,0.0,0.98904,1e-05,1.79824]
[1779660595558,57.19,76674.27,0.0,0.98907,1e-05,1.79382]
[1779660597572,57.19,76678.7,0.0,0.98911,1e-05,1.78906]
[1779660598582,57.19,76692.52,0.0,0.98922,1e-05,1.77352]
[1779660599594,57.19,76761.06,0.0,0.98975,1e-05,1.69817]
[1779660601284,57.19,76761.06,0.0,0.98975,1e-05,1.69817]
[1779660601348,57.2,76796.22,0.0,0.99001,1e-05,1.66166]
[1779660602308,57.2,76796.22,0.0,0.99001,1e-05,1.66166]
[1779660602393,57.21,76804.83,0.0,0.99006,1e-05,1.65497]
[1779660603141,57.21,76804.83,0.0,0.99006,1e-05,1.65497]
[1779660603232,57.23,76795.02,0.0,0.98996,1e-05,1.66857]
[1779660603640,57.23,76775.74,0.0,0.98982,1e-05,1.6892]
[1779660604665,57.25,76762.93,0.0,0.9897,1e-05,1.70589]
[1779660605784,57.25,76762.93,0.0,0.9897,1e-05,1.70589]
[1779660605868,57.25,76748.37,0.0,0.98959,1e-05,1.72197]
[1779660606859,57.25,76748.37,0.0,0.98959,1e-05,1.72197]
[1779660607080,57.25,76747.08,0.0,0.98957,1e-05,1.72377]
[1779660607671,57.25,76738.43,0.0,0.98951,1e-05,1.73325]
[1779660608677,57.26,76735.07,0.0,0.98948,1e-05,1.73712]
[1779660609802,57.26,76735.07,0.0,0.98948,1e-05,1.73712]
[1779660609893,57.26,76731.33,0.0,0.98945,1e-05,1.74141]
[1779660610634,57.26,76731.33,0.0,0.98945,1e-05,1.74141]
[1779660610691,57.26,76728.19,0.0,0.98942,1e-05,1.74504]
[1779660612708,57.26,76739.09,0.0,0.9895,1e-05,1.73336]
[1779660613714,57.26,76743.01,0.0,0.98953,1e-05,1.72924]
[1779660614721,57.26,76733.11,0.0,0.98946,1e-05,1.7403]
[1779660615738,57.26,76733.11,0.0,0.98946,1e-05,1.7403]
[1779660615789,57.26,76730.78,0.0,0.98944,1e-05,1.74304]
[1779660616735,57.26,76727.05,0.0,0.98941,1e-05,1.74732]
[1779660618749,57.27,76733.16,0.0,0.98945,1e-05,1.74089]
[1779660619758,57.27,76749.85,0.0,0.98958,1e-05,1.72275]
[1779660620765,57.27,76767.12,0.0,0.98971,1e-05,1.70417]
[1779660621775,57.27,76767.59,0.0,0.98971,1e-05,1.70389]
[1779660622780,57.27,76763.44,0.0,0.98968,1e-05,1.70862]
[1779660623750,57.27,76763.44,0.0,0.98968,1e-05,1.70862]
[1779660623981,57.27,76763.44,0.0,0.98968,1e-05,1.70862]
[1779660624028,57.27,76763.5,0.0,0.98968,1e-05,1.70878]
[1779660625812,57.28,76766.02,0.0,0.9897,1e-05,1.7065]
[1779660626817,57.28,76759.95,0.0,0.98965,1e-05,1.71332]
[1779660630845,57.28,76752.34,0.0,0.98958,1e-05,1.72248]
[1779660631755,57.28,76752.34,0.0,0.98958,1e-05,1.72248]
[1779660631852,57.28,76748.83,0.0,0.98956,1e-05,1.72497]
[1779660633866,57.29,76745.09,0.0,0.98953,1e-05,1.72945]
[1779660635884,57.29,76741.65,0.0,0.9895,1e-05,1.73361]
[1779660636891,57.29,76739.29,0.0,0.98948,1e-05,1.73638]
[1779660640919,57.29,76746.44,0.0,0.98953,1e-05,1.72925]
[1779660641926,57.3,76756.71,0.0,0.98961,1e-05,1.71823]
[1779660642933,57.3,76756.7,0.0,0.98961,1e-05,1.71845]
[1779660644948,57.3,76759.69,0.0,0.98963,1e-05,1.71561]
[1779660645734,57.3,76759.69,0.0,0.98963,1e-05,1.71561]
[1779660645955,57.3,76758.88,0.0,0.98962,1e-05,1.7167]
[1779660647969,57.3,76750.24,0.0,0.98955,1e-05,1.72655]
[1779660649983,57.31,76756.76,0.0,0.9896,1e-05,1.71984]
[1779660650990,57.31,76745.28,0.0,0.98951,1e-05,1.73259]
[1779660651997,57.31,76740.03,0.0,0.98947,1e-05,1.73856]
[1779660653004,57.31,76738.11,0.0,0.98945,1e-05,1.74086]
[1779660653752,57.31,76738.11,0.0,0.98945,1e-05,1.74086]
[1779660654011,57.31,76738.14,0.0,0.98945,1e-05,1.741]
[1779660655018,57.31,76733.73,0.0,0.98941,1e-05,1.74604]
[1779660657032,57.31,76730.2,0.0,0.98938,1e-05,1.75027]
[1779660660053,57.32,76735.77,0.0,0.98942,1e-05,1.74459]
[1779660661062,57.32,76750.21,0.0,0.98954,1e-05,1.72887]
[1779660662068,57.32,76760.2,0.0,0.98961,1e-05,1.71813]
[1779660663075,57.32,76769.54,0.0,0.98968,1e-05,1.70817]
[1779660664031,57.32,76769.54,0.0,0.98968,1e-05,1.70817]
[1779660664096,57.32,76774.88,0.0,0.98972,1e-05,1.7026]
[1779660665095,57.32,76771.03,0.0,0.98969,1e-05,1.70699]
[1779660666111,57.32,76793.84,0.0,0.98986,1e-05,1.68267]
[1779660668023,57.33,76798.46,0.0,0.9899,1e-05,1.67796]
[1779660668116,57.33,76800.99,0.0,0.98991,1e-05,1.67553]
[1779660668972,57.33,76800.99,0.0,0.98991,1e-05,1.67553]
[1779660669158,57.33,76804.89,0.0,0.98994,1e-05,1.67165]
[1779660670131,57.33,76826.7,0.0,0.9901,1e-05,1.64885]
[1779660672145,57.35,76829.73,0.0,0.9901,1e-05,1.64885]
[1779660673127,57.35,76829.73,0.0,0.9901,1e-05,1.64885]
[1779660673153,57.35,76826.74,0.0,0.99008,1e-05,1.65232]
[1779660676182,57.36,76816.88,0.0,0.99,1e-05,1.66372]
[1779660677187,57.37,76813.84,0.0,0.98997,1e-05,1.66757]
[1779660681217,57.37,76825.28,0.0,0.99005,1e-05,1.65664]
[1779660682224,57.37,76833.39,0.0,0.9901,1e-05,1.64841]
[1779660684238,57.38,76833.06,0.0,0.9901,1e-05,1.64942]
[1779660685290,57.38,76833.06,0.0,0.9901,1e-05,1.64942]
[1779660685329,57.38,76865.49,0.0,0.99033,1e-05,1.61561]
[1779660687262,57.41,76859.83,0.0,0.99026,1e-05,1.626]
[1779660688573,57.41,76859.83,0.0,0.99026,1e-05,1.626]
[1779660688643,57.41,76859.19,0.0,0.99026,1e-05,1.62703]
[1779660689276,57.41,76862.57,0.0,0.99028,1e-05,1.62389]
[1779660689972,57.41,76862.57,0.0,0.99028,1e-05,1.62389]
[1779660690295,57.42,76858.75,0.0,0.99025,1e-05,1.62823]
[1779660693314,57.42,76851.49,0.0,0.9902,1e-05,1.63539]
[1779660694321,57.42,76871.18,0.0,0.99034,1e-05,1.61495]
[1779660694873,57.42,76871.18,0.0,0.99034,1e-05,1.61495]
[1779660695332,57.43,76892.23,0.0,0.99049,1e-05,1.59368]
[1779660696339,57.43,76883.06,0.0,0.99042,1e-05,1.60387]
[1779660697346,57.46,76876.55,0.0,0.99034,1e-05,1.61456]
[1779660698394,57.46,76876.55,0.0,0.99034,1e-05,1.61456]
[1779660698453,57.48,76875.59,0.0,0.99031,1e-05,1.61936]
[1779660700367,57.49,76869.73,0.0,0.99026,1e-05,1.62617]
[1779660701275,57.49,76869.73,0.0,0.99026,1e-05,1.62617]
[1779660701374,57.49,76900.88,0.0,0.99048,1e-05,1.59449]
[1779660702381,57.49,76907.33,0.0,0.99053,1e-05,1.58833]
[1779660704948,57.55,76903.57,0.0,0.99044,1e-05,1.60057]
[1779660705402,57.55,76902.64,0.0,0.99043,1e-05,1.60192]
[1779660707417,57.56,76896.99,0.0,0.99039,1e-05,1.60852]
[1779660709430,57.56,76900.32,0.0,0.9904,1e-05,1.60589]
[1779660712450,57.57,76900.26,0.0,0.9904,1e-05,1.60715]
[1779660713458,57.57,76895.26,0.0,0.99036,1e-05,1.61268]
[1779660717486,57.58,76884.61,0.0,0.99027,1e-05,1.62521]
[1779660719500,57.59,76883.22,0.0,0.99025,1e-05,1.62739]
[1779660720507,57.59,76879.92,0.0,0.99023,1e-05,1.63117]
[1779660721514,57.59,76873.14,0.0,0.99018,1e-05,1.63857]
[1779660722983,57.6,76873.59,0.0,0.99018,1e-05,1.63844]
[1779660723222,57.6,76873.59,0.0,0.99018,1e-05,1.63844]
[1779660726555,57.6,76869.58,0.0,0.99014,1e-05,1.64398]
[1779660731591,57.62,76878.15,0.0,0.99019,1e-05,1.63668]
[1779660732598,57.62,76874.33,0.0,0.99016,1e-05,1.641]
[1779660734612,57.62,76869.66,0.0,0.99012,1e-05,1.64653]
[1779660736626,57.63,76865.63,0.0,0.99009,1e-05,1.65138]
[1779660739647,57.63,76861.27,0.0,0.99005,1e-05,1.65688]
[1779660740654,57.63,76854.48,0.0,0.99,1e-05,1.66433]
[1779660741664,57.64,76838.17,0.0,0.98987,1e-05,1.68189]
[1779660742671,57.64,76836.16,0.0,0.98986,1e-05,1.68429]
[1779660742978,57.64,76836.16,0.0,0.98986,1e-05,1.68429]
[1779660743678,57.64,76836.1,0.0,0.98985,1e-05,1.6846]
[1779660746707,57.64,76832.3,0.0,0.98982,1e-05,1.68942]
[1779660746982,57.64,76832.3,0.0,0.98982,1e-05,1.68942]
[1779660747714,57.65,76829.54,0.0,0.9898,1e-05,1.69261]
[1779660750735,57.65,76819.93,0.0,0.98972,1e-05,1.70361]
[1779660751742,57.65,76815.37,0.0,0.98969,1e-05,1.70719]
[1779660752749,57.65,76812.31,0.0,0.98967,1e-05,1.7107]
[1779660754767,57.66,76804.95,0.0,0.98961,1e-05,1.71906]
[1779660755774,57.66,76800.05,0.0,0.98957,1e-05,1.72456]
[1779660756978,57.66,76800.05,0.0,0.98957,1e-05,1.72456]
[1779660757029,57.66,76799.47,0.0,0.98956,1e-05,1.72537]
[1779660759803,57.66,76790.64,0.0,0.98949,1e-05,1.73552]
[1779660761816,57.66,76781.27,0.0,0.98942,1e-05,1.74609]
[1779660762827,57.66,76774.57,0.0,0.98936,1e-05,1.7536]
[1779660763834,57.66,76771.24,0.0,0.98934,1e-05,1.7574]
[1779660768869,57.67,76764.51,0.0,0.98928,1e-05,1.76546]
[1779660770883,57.67,76760.97,0.0,0.98925,1e-05,1.7696]
[1779660774572,57.67,76761.44,0.0,0.98925,1e-05,1.76918]
[1779660774725,57.67,76761.44,0.0,0.98925,1e-05,1.76918]
[1779660776925,57.67,76755.47,0.0,0.9892,1e-05,1.77631]
[1779660780971,57.68,76778.85,0.0,0.98938,1e-05,1.75083]
[1779660781971,57.68,76794.35,0.0,0.9895,1e-05,1.73401]
[1779660782971,57.68,76794.35,0.0,0.9895,1e-05,1.73401]
[1779660782978,57.68,76795.49,0.0,0.98951,1e-05,1.73293]
[1779660784994,57.68,76807.79,0.0,0.9896,1e-05,1.71992]
[1779660786000,57.68,76812.79,0.0,0.98964,1e-05,1.7147]
[1779660787008,57.68,76815.81,0.0,0.98966,1e-05,1.71165]
[1779660788971,57.68,76817.41,0.0,0.98967,1e-05,1.71013]
[1779660789031,57.69,76827.42,0.0,0.98975,1e-05,1.69958]
[1779660790048,57.69,76838.75,0.0,0.98983,1e-05,1.6877]
[1779660791054,57.69,76844.35,0.0,0.98987,1e-05,1.68199]
[1779660795083,57.7,76847.58,0.0,0.98989,1e-05,1.67961]
[1779660796091,57.7,76839.22,0.0,0.98982,1e-05,1.68877]
[1779660797097,57.7,76836.49,0.0,0.9898,1e-05,1.69194]
[1779660798104,57.7,76831.25,0.0,0.98976,1e-05,1.69778]
[1779660798979,57.7,76831.25,0.0,0.98976,1e-05,1.69778]
[1779660799534,57.7,76831.25,0.0,0.98976,1e-05,1.69778]
[1779660799726,57.7,76831.25,0.0,0.98976,1e-05,1.69778]
[1779660799730,57.7,76829.11,0.0,0.98974,1e-05,1.70054]
[1779660804146,57.71,76840.2,0.0,0.98982,1e-05,1.68959]
[1779660805008,57.71,76840.2,0.0,0.98982,1e-05,1.68959]
[1779660805222,57.71,76840.2,0.0,0.98982,1e-05,1.68959]
[1779660805292,57.71,76844.02,0.0,0.98985,1e-05,1.68577]
[1779660806702,57.71,76844.02,0.0,0.98985,1e-05,1.68577]
[1779660806721,57.71,76844.02,0.0,0.98985,1e-05,1.68577]
[1779660806821,57.71,76843.32,0.0,0.98984,1e-05,1.68702]
[1779660808670,57.71,76844.64,0.0,0.98985,1e-05,1.68562]
[1779660808728,57.71,76844.64,0.0,0.98985,1e-05,1.68562]
[1779660809181,57.72,76851.04,0.0,0.98989,1e-05,1.67932]
[1779660810190,57.72,76858.63,0.0,0.98995,1e-05,1.67154]
[1779660811196,57.72,76868.68,0.0,0.99003,1e-05,1.6597]
[1779660813210,57.72,76872.62,0.0,0.99005,1e-05,1.65613]
[1779660815224,57.73,76875.87,0.0,0.99007,1e-05,1.65333]
[1779660817733,57.73,76876.09,0.0,0.99007,1e-05,1.6534]
[1779660817972,57.73,76874.34,0.0,0.99005,1e-05,1.65585]
[1779660818248,57.73,76881.99,0.0,0.99011,1e-05,1.64785]
[1779660819255,57.74,76892.87,0.0,0.99019,1e-05,1.63682]
[1779660821837,57.74,76894.01,0.0,0.99019,1e-05,1.63595]
[1779660821269,57.74,76892.89,0.0,0.99018,1e-05,1.63744]
[1779660822845,57.74,76892.89,0.0,0.99018,1e-05,1.63744]
[1779660822889,57.74,76893.3,0.0,0.99018,1e-05,1.63735]
[1779660822982,57.74,76893.3,0.0,0.99018,1e-05,1.63735]
[1779660823283,57.75,76891.93,0.0,0.99017,1e-05,1.63911]
[1779660825297,57.75,76898.46,0.0,0.99022,1e-05,1.633]
[1779660826304,57.75,76907.08,0.0,0.99028,1e-05,1.62443]
[1779660828318,57.76,76911.06,0.0,0.9903,1e-05,1.62103]
[1779660829113,57.76,76911.06,0.0,0.9903,1e-05,1.62103]
[1779660829206,57.76,76911.06,0.0,0.9903,1e-05,1.62103]
[1779660829222,57.76,76911.06,0.0,0.9903,1e-05,1.62103]
[1779660829326,57.76,76908.21,0.0,0.99028,1e-05,1.62432]
[1779660830332,57.76,76904.39,0.0,0.99025,1e-05,1.62863]
[1779660831365,57.76,76901.04,0.0,0.99022,1e-05,1.63245]
[1779660832349,57.77,76907.54,0.0,0.99026,1e-05,1.62609]
[1779660833363,57.77,76910.8,0.0,0.99029,1e-05,1.62307]
[1779660835198,57.77,76912.12,0.0,0.99029,1e-05,1.62206]
[1779660835224,57.77,76912.12,0.0,0.99029,1e-05,1.62206]
[1779660835375,57.77,76905.95,0.0,0.99025,1e-05,1.62842]
[1779660836382,57.78,76911.07,0.0,0.99028,1e-05,1.62385]
[1779660837528,57.78,76911.07,0.0,0.99028,1e-05,1.62385]
[1779660837723,57.78,76911.07,0.0,0.99028,1e-05,1.62385]
[1779660837741,57.78,76913.47,0.0,0.99029,1e-05,1.62209]
[1779660839306,57.78,76912.77,0.0,0.99029,1e-05,1.62281]
[1779660839472,57.78,76912.77,0.0,0.99029,1e-05,1.62281]
[1779660841417,57.79,76922.28,0.0,0.99035,1e-05,1.6141]
[1779660842426,57.79,76913.66,0.0,0.99028,1e-05,1.62333]
[1779660843610,57.79,76913.27,0.0,0.99028,1e-05,1.62408]
[1779660844440,57.79,76916.36,0.0,0.9903,1e-05,1.62125]
[1779660845311,57.79,76916.36,0.0,0.9903,1e-05,1.62125]
[1779660845471,57.79,76916.36,0.0,0.9903,1e-05,1.62125]
[1779660846320,57.8,76916.42,0.0,0.9903,1e-05,1.62155]
[1779660846476,57.8,76916.42,0.0,0.9903,1e-05,1.62155]
[1779660846577,57.8,76908.26,0.0,0.99024,1e-05,1.63032]
[1779660847461,57.8,76903.74,0.0,0.9902,1e-05,1.63533]
[1779660848469,57.8,76910.38,0.0,0.99025,1e-05,1.6288]
[1779660849475,57.81,76903.82,0.0,0.9902,1e-05,1.63593]
[1779660850472,57.81,76903.82,0.0,0.9902,1e-05,1.63593]
[1779660850725,57.81,76903.82,0.0,0.9902,1e-05,1.63593]
[1779660853365,57.81,76901.76,0.0,0.99017,1e-05,1.63905]
[1779660853476,57.81,76901.76,0.0,0.99017,1e-05,1.63905]
[1779660853503,57.81,76907.58,0.0,0.99021,1e-05,1.63335]
[1779660854483,57.81,76907.58,0.0,0.99021,1e-05,1.63335]
[1779660854725,57.81,76907.58,0.0,0.99021,1e-05,1.63335]
[1779660857574,57.82,76907.74,0.0,0.99021,1e-05,1.63419]
[1779660857721,57.82,76907.74,0.0,0.99021,1e-05,1.63419]
[1779660857859,57.82,76907.74,0.0,0.99021,1e-05,1.63419]
[1779660857822,57.83,76901.36,0.0,0.99016,1e-05,1.64147]
[1779660857974,57.83,76901.36,0.0,0.99016,1e-05,1.64147]
[1779660858537,57.83,76899.72,0.0,0.99015,1e-05,1.64317]
[1779660860852,57.83,76897.43,0.0,0.99013,1e-05,1.64588]
[1779660860566,57.83,76886.0,0.0,0.99004,1e-05,1.65813]
[1779660860974,57.83,76886.0,0.0,0.99004,1e-05,1.65813]
[1779660861573,57.83,76890.24,0.0,0.99007,1e-05,1.65399]
[1779660862580,57.83,76893.57,0.0,0.99009,1e-05,1.65082]
[1779660863587,57.84,76897.77,0.0,0.99012,1e-05,1.64674]
[1779660864339,57.84,76897.77,0.0,0.99012,1e-05,1.64674]
[1779660864474,57.84,76897.77,0.0,0.99012,1e-05,1.64674]
[1779660864498,57.84,76897.77,0.0,0.99012,1e-05,1.64674]
[1779660864722,57.84,76897.77,0.0,0.99012,1e-05,1.64674]
[1779660864823,57.84,76896.41,0.0,0.99011,1e-05,1.64878]
[1779660867616,57.84,76891.79,0.0,0.99007,1e-05,1.65423]
[1779660868784,57.84,76891.79,0.0,0.99007,1e-05,1.65423]
[1779660868986,57.85,76894.46,0.0,0.99008,1e-05,1.65204]
[1779660871652,57.85,76893.13,0.0,0.99007,1e-05,1.65374]
[1779660871722,57.85,76893.13,0.0,0.99007,1e-05,1.65374]
[1779660871824,57.85,76892.0,0.0,0.99007,1e-05,1.65401]
[1779660872342,57.85,76892.0,0.0,0.99007,1e-05,1.65401]
[1779660872472,57.85,76892.0,0.0,0.99007,1e-05,1.65401]
[1779660874666,57.86,76886.75,0.0,0.99003,1e-05,1.66011]
[1779660875631,57.86,76886.75,0.0,0.99003,1e-05,1.66011]
[1779660875726,57.86,76886.75,0.0,0.99003,1e-05,1.66011]
[1779660875825,57.86,76886.7,0.0,0.99002,1e-05,1.66076]
[1779660877724,57.86,76886.92,0.0,0.99002,1e-05,1.66053]
[1779660877985,57.86,76886.51,0.0,0.99002,1e-05,1.66124]
[1779660880708,57.87,76890.14,0.0,0.99004,1e-05,1.65829]
[1779660882723,57.87,76884.47,0.0,0.98999,1e-05,1.66481]
[1779660882963,57.87,76884.47,0.0,0.98999,1e-05,1.66481]
[1779660882975,57.87,76884.47,0.0,0.98999,1e-05,1.66481]
[1779660883337,57.87,76884.47,0.0,0.98999,1e-05,1.66481]
[1779660883471,57.87,76884.47,0.0,0.98999,1e-05,1.66481]
[1779660883730,57.88,76881.09,0.0,0.98997,1e-05,1.66865]
[1779660885743,57.88,76880.3,0.0,0.98996,1e-05,1.67002]
[1779660887504,57.88,76879.52,0.0,0.98995,1e-05,1.67111]
[1779660887721,57.88,76879.52,0.0,0.98995,1e-05,1.67111]
[1779660892793,57.89,76878.83,0.0,0.98993,1e-05,1.67341]
[1779660893389,57.89,76878.83,0.0,0.98993,1e-05,1.67341]
[1779660893470,57.89,76878.83,0.0,0.98993,1e-05,1.67341]
[1779660893801,57.89,76880.87,0.0,0.98995,1e-05,1.67151]
[1779660894738,57.89,76880.87,0.0,0.98995,1e-05,1.67151]
[1779660894808,57.9,76889.69,0.0,0.99001,1e-05,1.66276]
[1779660894979,57.9,76889.69,0.0,0.99001,1e-05,1.66276]
[1779660895815,57.9,76892.52,0.0,0.99003,1e-05,1.66007]
[1779660900850,57.91,76892.19,0.0,0.99001,1e-05,1.66181]
[1779660901858,57.91,76880.85,0.0,0.98993,1e-05,1.67401]
[1779660902868,57.91,76863.38,0.0,0.9898,1e-05,1.69277]
[1779660903875,57.91,76864.74,0.0,0.98981,1e-05,1.69155]
[1779660904656,57.91,76864.74,0.0,0.98981,1e-05,1.69155]
[1779660904720,57.91,76864.74,0.0,0.98981,1e-05,1.69155]
[1779660905890,57.91,76870.48,0.0,0.98985,1e-05,1.6859]
[1779660906897,57.92,76862.63,0.0,0.98978,1e-05,1.69448]
[1779660907038,57.92,76862.63,0.0,0.98978,1e-05,1.69448]
[1779660907221,57.92,76862.63,0.0,0.98978,1e-05,1.69448]
[1779660907906,57.92,76868.76,0.0,0.98983,1e-05,1.68818]
[1779660908369,57.92,76868.76,0.0,0.98983,1e-05,1.68818]
[1779660908469,57.92,76868.76,0.0,0.98983,1e-05,1.68818]
[1779660910927,57.92,76874.12,0.0,0.98986,1e-05,1.6832]
[1779660910972,57.92,76874.12,0.0,0.98986,1e-05,1.6832]
[1779660911934,57.92,76875.9,0.0,0.98988,1e-05,1.68156]
[1779660913948,57.93,76871.95,0.0,0.98984,1e-05,1.68622]
[1779660914689,57.93,76871.95,0.0,0.98984,1e-05,1.68622]
[1779660914719,57.93,76871.95,0.0,0.98984,1e-05,1.68622]
[1779660916585,57.93,76867.62,0.0,0.98981,1e-05,1.69128]
[1779660916722,57.93,76867.62,0.0,0.98981,1e-05,1.69128]
[1779660916980,57.93,76863.26,0.0,0.98977,1e-05,1.69615]
[1779660918109,57.93,76863.26,0.0,0.98977,1e-05,1.69615]
[1779660918219,57.93,76863.26,0.0,0.98977,1e-05,1.69615]
[1779660918314,57.93,76859.46,0.0,0.98974,1e-05,1.70042]
[1779660921059,57.94,76857.51,0.0,0.98973,1e-05,1.70292]
[1779660921221,57.94,76857.51,0.0,0.98973,1e-05,1.70292]
[1779660921321,57.94,76859.33,0.0,0.98974,1e-05,1.70118]
[1779660922007,57.94,76854.57,0.0,0.9897,1e-05,1.70648]
[1779660923702,57.94,76847.88,0.0,0.98965,1e-05,1.71386]
[1779660924981,57.94,76847.01,0.0,0.98964,1e-05,1.71498]
[1779660926036,57.94,76839.54,0.0,0.98958,1e-05,1.72341]
[1779660927043,57.94,76834.84,0.0,0.98954,1e-05,1.72866]
[1779660928924,57.94,76834.84,0.0,0.98954,1e-05,1.72866]
[1779660929969,57.95,76833.73,0.0,0.98953,1e-05,1.73002]
[1779660929975,57.95,76830.44,0.0,0.98951,1e-05,1.7339]
[1779660930287,57.95,76830.44,0.0,0.98951,1e-05,1.7339]
[1779660930471,57.95,76830.44,0.0,0.98951,1e-05,1.7339]
[1779660930529,57.95,76829.57,0.0,0.9895,1e-05,1.73485]
[1779660931078,57.95,76822.29,0.0,0.98945,1e-05,1.74135]
[1779660932673,57.95,76817.58,0.0,0.98941,1e-05,1.74663]
[1779660937120,57.95,76821.95,0.0,0.98944,1e-05,1.7425]
[1779660939970,57.95,76822.56,0.0,0.98945,1e-05,1.74197]
[1779660940225,57.95,76822.27,0.0,0.98944,1e-05,1.74243]
[1779660940285,57.96,76823.2,0.0,0.98945,1e-05,1.74155]
[1779660942155,57.96,76819.59,0.0,0.98942,1e-05,1.74577]
[1779660944974,57.96,76818.66,0.0,0.98941,1e-05,1.74692]
[1779660948197,57.96,76811.53,0.0,0.98935,1e-05,1.75537]
[1779660950387,57.96,76809.35,0.0,0.98933,1e-05,1.75787]
[1779660950471,57.96,76809.35,0.0,0.98933,1e-05,1.75787]
[1779660950488,57.96,76803.65,0.0,0.98929,1e-05,1.76424]
[1779660954992,57.97,76802.51,0.0,0.98928,1e-05,1.7658]
[1779660955222,57.97,76800.94,0.0,0.98927,1e-05,1.76762]
[1779660959275,57.97,76795.73,0.0,0.98922,1e-05,1.77386]
[1779660960319,57.97,76790.06,0.0,0.98918,1e-05,1.78022]
[1779660963700,57.97,76791.38,0.0,0.98919,1e-05,1.77891]
[1779660963722,57.97,76791.38,0.0,0.98919,1e-05,1.77891]
[1779660963802,57.97,76791.06,0.0,0.98918,1e-05,1.77935]
[1779660967351,57.97,76784.56,0.0,0.98913,1e-05,1.7869]
[1779660969366,57.97,76782.04,0.0,0.98911,1e-05,1.78984]
[1779660971833,57.98,76782.12,0.0,0.98911,1e-05,1.78982]
[1779660971970,57.98,76782.12,0.0,0.98911,1e-05,1.78982]
[1779660973394,57.98,76791.22,0.0,0.98918,1e-05,1.77993]
[1779660974907,57.98,76791.22,0.0,0.98918,1e-05,1.77993]
[1779660974974,57.98,76791.22,0.0,0.98918,1e-05,1.77993]
[1779660975008,57.98,76787.14,0.0,0.98914,1e-05,1.78462]
[1779660975408,57.98,76783.44,0.0,0.98912,1e-05,1.78873]
[1779660976415,57.98,76788.76,0.0,0.98916,1e-05,1.7829]
[1779660979332,57.98,76790.07,0.0,0.98917,1e-05,1.78162]
[1779660979471,57.98,76790.07,0.0,0.98917,1e-05,1.78162]
[1779660980443,57.98,76783.71,0.0,0.98911,1e-05,1.78885]
[1779660982457,57.98,76777.01,0.0,0.98906,1e-05,1.79647]
[1779660983715,57.98,76777.01,0.0,0.98906,1e-05,1.79647]
[1779660983723,57.98,76777.01,0.0,0.98906,1e-05,1.79647]
[1779660983816,57.98,76776.12,0.0,0.98905,1e-05,1.79752]
[1779660986131,57.98,76774.36,0.0,0.98904,1e-05,1.79961]
[1779660986221,57.98,76774.36,0.0,0.98904,1e-05,1.79961]
[1779660988057,57.98,76771.15,0.0,0.98901,1e-05,1.80331]
[1779660988498,57.98,76767.45,0.0,0.98898,1e-05,1.80751]
[1779660990921,57.98,76766.4,0.0,0.98897,1e-05,1.80873]
[1779660990982,57.98,76766.4,0.0,0.98897,1e-05,1.80873]
[1779660990942,57.98,76765.42,0.0,0.98896,1e-05,1.8099]
[1779660991520,57.98,76760.14,0.0,0.98893,1e-05,1.81424]
[1779660995548,57.98,76751.55,0.0,0.98886,1e-05,1.82403]
[1779660997563,57.98,76757.36,0.0,0.98891,1e-05,1.8175]
[1779660998570,57.98,76754.11,0.0,0.98888,1e-05,1.82119]
[1779660999577,57.99,76748.64,0.0,0.98884,1e-05,1.82739]
[1779661001591,57.99,76744.82,0.0,0.98881,1e-05,1.83173]
[1779661002598,57.99,76742.22,0.0,0.98878,1e-05,1.83468]
[1779661006649,57.98,76749.49,0.0,0.98884,1e-05,1.82641]
[1779661007641,57.98,76752.45,0.0,0.98887,1e-05,1.82308]
[1779661009655,57.99,76736.73,0.0,0.98874,1e-05,1.84094]
[1779661010670,57.99,76727.66,0.0,0.98867,1e-05,1.85128]
[1779661011669,57.98,76728.57,0.0,0.98867,1e-05,1.8502]
[1779661012677,57.98,76739.59,0.0,0.98876,1e-05,1.8376]
[1779661013683,57.98,76750.34,0.0,0.98885,1e-05,1.82539]
[1779661014690,57.98,76753.31,0.0,0.98888,1e-05,1.82204]
[1779661015714,57.98,76755.85,0.0,0.9889,1e-05,1.81919]
[1779661016713,57.98,76763.17,0.0,0.98895,1e-05,1.81097]
[1779661021770,57.99,76776.81,0.0,0.98906,1e-05,1.79586]
[1779661022776,57.99,76782.6,0.0,0.98911,1e-05,1.78944]
[1779661023786,57.99,76782.11,0.0,0.9891,1e-05,1.79005]
[1779661024813,57.99,76786.11,0.0,0.98914,1e-05,1.78568]
[1779661025815,57.99,76803.2,0.0,0.98927,1e-05,1.76685]
[1779661027995,57.99,76803.57,0.0,0.98927,1e-05,1.76652]
[1779661028097,57.99,76803.77,0.0,0.98927,1e-05,1.76653]
[1779661028220,57.99,76803.77,0.0,0.98927,1e-05,1.76653]
[1779661032864,57.99,76798.7,0.0,0.98923,1e-05,1.77257]
[1779661035885,57.99,76793.92,0.0,0.98919,1e-05,1.77817]
[1779661037361,57.99,76793.43,0.0,0.98918,1e-05,1.77881]
[1779661037472,57.99,76793.43,0.0,0.98918,1e-05,1.77881]
[1779661037899,58.0,76792.44,0.0,0.98918,1e-05,1.78]
[1779661040206,58.0,76793.83,0.0,0.98919,1e-05,1.77865]
[1779661040221,58.0,76793.83,0.0,0.98919,1e-05,1.77865]
[1779661045440,58.0,76793.87,0.0,0.98918,1e-05,1.77917]
[1779661045475,58.0,76793.87,0.0,0.98918,1e-05,1.77917]
[1779661045955,58.0,76792.63,0.0,0.98917,1e-05,1.78063]
[1779661047605,58.0,76791.3,0.0,0.98916,1e-05,1.7822]
[1779661047722,58.0,76791.3,0.0,0.98916,1e-05,1.7822]
[1779661048976,58.0,76794.51,0.0,0.98918,1e-05,1.77882]
[1779661054018,58.01,76801.45,0.0,0.98925,1e-05,1.77007]
[1779661054459,58.01,76801.45,0.0,0.98925,1e-05,1.77007]
[1779661054473,58.01,76801.45,0.0,0.98925,1e-05,1.77007]
[1779661055030,58.01,76800.97,0.0,0.98924,1e-05,1.77071]
[1779661055745,58.01,76800.97,0.0,0.98924,1e-05,1.77071]
[1779661055973,58.01,76800.97,0.0,0.98924,1e-05,1.77071]
[1779661056035,58.01,76798.5,0.0,0.98922,1e-05,1.77355]
[1779661057041,58.01,76800.78,0.0,0.98924,1e-05,1.77114]
[1779661057869,58.01,76800.78,0.0,0.98924,1e-05,1.77114]
[1779661057972,58.01,76800.78,0.0,0.98924,1e-05,1.77114]
[1779661058048,58.01,76807.22,0.0,0.98929,1e-05,1.76416]
[1779661059055,58.01,76815.08,0.0,0.98935,1e-05,1.75566]
[1779661060062,58.01,76818.96,0.0,0.98938,1e-05,1.75155]
[1779661065098,58.01,76825.76,0.0,0.98942,1e-05,1.74484]
[1779661067816,58.02,76824.8,0.0,0.98942,1e-05,1.74619]
[1779661067969,58.02,76824.8,0.0,0.98942,1e-05,1.74619]
[1779661070143,58.02,76828.41,0.0,0.98944,1e-05,1.74269]
[1779661071149,58.02,76834.15,0.0,0.98948,1e-05,1.73661]
[1779661071453,58.02,76834.15,0.0,0.98948,1e-05,1.73661]
[1779661071469,58.02,76834.15,0.0,0.98948,1e-05,1.73661]
[1779661072157,58.02,76829.94,0.0,0.98945,1e-05,1.74135]
[1779661073164,58.02,76827.73,0.0,0.98943,1e-05,1.74391]
[1779661074936,58.02,76827.73,0.0,0.98943,1e-05,1.74391]
[1779661074970,58.02,76827.73,0.0,0.98943,1e-05,1.74391]
[1779661075039,58.02,76826.34,0.0,0.98942,1e-05,1.74572]
[1779661075178,58.02,76830.26,0.0,0.98945,1e-05,1.74145]
[1779661076185,58.03,76834.2,0.0,0.98948,1e-05,1.73733]
[1779661077188,58.03,76834.2,0.0,0.98948,1e-05,1.73733]
[1779661077237,58.03,76834.2,0.0,0.98948,1e-05,1.73733]
[1779661080213,58.03,76839.2,0.0,0.98951,1e-05,1.73255]
[1779661081731,58.03,76839.2,0.0,0.98951,1e-05,1.73255]
[1779661081971,58.03,76839.2,0.0,0.98951,1e-05,1.73255]
[1779661082738,58.03,76837.37,0.0,0.9895,1e-05,1.73487]
[1779661082970,58.03,76837.37,0.0,0.9895,1e-05,1.73487]
[1779661083071,58.03,76836.59,0.0,0.98949,1e-05,1.73588]
[1779661083234,58.03,76838.91,0.0,0.98951,1e-05,1.73336]
[1779661085109,58.03,76838.91,0.0,0.98951,1e-05,1.73336]
[1779661085226,58.03,76838.78,0.0,0.9895,1e-05,1.73384]
[1779661085248,58.03,76836.21,0.0,0.98948,1e-05,1.73662]
[1779661087262,58.04,76832.29,0.0,0.98945,1e-05,1.7412]
[1779661092297,58.04,76831.54,0.0,0.98944,1e-05,1.74277]
[1779661094601,58.04,76830.58,0.0,0.98943,1e-05,1.74396]
[1779661094724,58.04,76830.58,0.0,0.98943,1e-05,1.74396]
[1779661094808,58.04,76826.56,0.0,0.9894,1e-05,1.74849]
[1779661095318,58.04,76822.89,0.0,0.98937,1e-05,1.75263]
[1779661096830,58.04,76822.89,0.0,0.98937,1e-05,1.75263]
[1779661096970,58.04,76822.89,0.0,0.98937,1e-05,1.75263]
[1779661098339,58.05,76808.38,0.0,0.98925,1e-05,1.76893]
[1779661099346,58.05,76802.15,0.0,0.9892,1e-05,1.77591]
[1779661101360,58.05,76794.7,0.0,0.98914,1e-05,1.78432]
[1779661102366,58.05,76794.7,0.0,0.98914,1e-05,1.78432]
[1779661102367,58.05,76786.47,0.0,0.98908,1e-05,1.79354]
[1779661104381,58.05,76787.66,0.0,0.98909,1e-05,1.79233]
[1779661105316,58.05,76787.66,0.0,0.98909,1e-05,1.79233]
[1779661105469,58.05,76787.66,0.0,0.98909,1e-05,1.79233]
[1779661105504,58.05,76791.49,0.0,0.98912,1e-05,1.78813]
[1779661109522,58.05,76791.88,0.0,0.98912,1e-05,1.7879]
[1779661109722,58.05,76791.88,0.0,0.98912,1e-05,1.7879]
[1779661110423,58.05,76789.64,0.0,0.9891,1e-05,1.79053]
[1779661111430,58.05,76787.24,0.0,0.98909,1e-05,1.79167]
[1779661115486,58.05,76786.9,0.0,0.98909,1e-05,1.79225]
[1779661115719,58.05,76786.9,0.0,0.98909,1e-05,1.79225]
[1779661115745,58.05,76787.04,0.0,0.98909,1e-05,1.79216]
[1779661117770,58.05,76786.34,0.0,0.98908,1e-05,1.793]
[1779661117972,58.05,76786.34,0.0,0.98908,1e-05,1.793]
[1779661122351,58.06,76785.52,0.0,0.98907,1e-05,1.79425]
[1779661122507,58.06,76780.35,0.0,0.98903,1e-05,1.80008]
[1779661123514,58.06,76774.72,0.0,0.98898,1e-05,1.80643]
[1779661124521,58.06,76768.79,0.0,0.98894,1e-05,1.81313]
[1779661126986,58.06,76767.49,0.0,0.98893,1e-05,1.81462]
[1779661127220,58.06,76767.33,0.0,0.98892,1e-05,1.81483]
[1779661128549,58.06,76769.24,0.0,0.98894,1e-05,1.81274]
[1779661129556,58.06,76776.71,0.0,0.989,1e-05,1.8044]
[1779661131570,58.06,76774.53,0.0,0.98898,1e-05,1.80694]
[1779661133025,58.06,76774.53,0.0,0.98898,1e-05,1.80694]
[1779661133237,58.06,76773.57,0.0,0.98897,1e-05,1.8081]
[1779661133472,58.06,76773.57,0.0,0.98897,1e-05,1.8081]
[1779661133584,58.06,76776.8,0.0,0.989,1e-05,1.80448]
[1779661134591,58.06,76779.68,0.0,0.98902,1e-05,1.80131]
[1779661138198,58.06,76779.57,0.0,0.98902,1e-05,1.80149]
[1779661138222,58.06,76779.32,0.0,0.98902,1e-05,1.80188]
[1779661141640,58.06,76785.7,0.0,0.98907,1e-05,1.79496]
[1779661142647,58.06,76790.64,0.0,0.98911,1e-05,1.78953]
[1779661144136,58.06,76790.64,0.0,0.98911,1e-05,1.78953]
[1779661144225,58.06,76790.64,0.0,0.98911,1e-05,1.78953]
[1779661149696,58.07,76792.01,0.0,0.98911,1e-05,1.78852]
[1779661150334,58.07,76792.01,0.0,0.98911,1e-05,1.78852]
[1779661150478,58.07,76792.01,0.0,0.98911,1e-05,1.78852]
[1779661150703,58.07,76787.43,0.0,0.98908,1e-05,1.79369]
[1779661155740,58.07,76786.33,0.0,0.98906,1e-05,1.79525]
[1779661156747,58.07,76790.04,0.0,0.98909,1e-05,1.79118]
[1779661158178,58.07,76790.04,0.0,0.98909,1e-05,1.79118]
[1779661158222,58.07,76790.04,0.0,0.98909,1e-05,1.79118]
[1779661157753,58.07,76792.05,0.0,0.98911,1e-05,1.78902]
[1779661162789,58.07,76791.3,0.0,0.9891,1e-05,1.7902]
[1779661164803,58.07,76785.81,0.0,0.98906,1e-05,1.79644]
[1779661165807,58.07,76785.81,0.0,0.98906,1e-05,1.79644]
[1779661165971,58.07,76785.81,0.0,0.98906,1e-05,1.79644]
[1779661166071,58.07,76784.04,0.0,0.98904,1e-05,1.79847]
[1779661168031,58.07,76783.47,0.0,0.98904,1e-05,1.79916]
[1779661170614,58.07,76783.85,0.0,0.98904,1e-05,1.79889]
[1779661170724,58.07,76783.85,0.0,0.98904,1e-05,1.79889]
[1779661171854,58.07,76788.31,0.0,0.98908,1e-05,1.79242]
[1779661174876,58.08,76792.16,0.0,0.98911,1e-05,1.78833]
[1779661175657,58.08,76792.16,0.0,0.98911,1e-05,1.78833]
[1779661175725,58.08,76792.16,0.0,0.98911,1e-05,1.78833]
[1779661175883,58.08,76795.29,0.0,0.98914,1e-05,1.78493]
[1779661181925,58.08,76794.24,0.0,0.98913,1e-05,1.78653]
[1779661182932,58.08,76789.97,0.0,0.98909,1e-05,1.79134]
[1779661183760,58.08,76789.97,0.0,0.98909,1e-05,1.79134]
[1779661183970,58.08,76789.97,0.0,0.98909,1e-05,1.79134]
[1779661184050,58.08,76788.03,0.0,0.98908,1e-05,1.79357]
[1779661185953,58.08,76786.06,0.0,0.98906,1e-05,1.79588]
[1779661189981,58.08,76782.3,0.0,0.98903,1e-05,1.8003]
[1779661190988,58.08,76779.07,0.0,0.989,1e-05,1.80396]
[1779661191754,58.08,76779.07,0.0,0.989,1e-05,1.80396]
[1779661191977,58.08,76779.07,0.0,0.989,1e-05,1.80396]
[1779661191995,58.08,76775.45,0.0,0.98897,1e-05,1.80807]
[1779661194009,58.08,76773.89,0.0,0.98896,1e-05,1.80989]
[1779661199044,58.08,76772.48,0.0,0.98895,1e-05,1.81163]
[1779661200956,58.08,76773.14,0.0,0.98895,1e-05,1.81092]
[1779661200971,58.08,76773.14,0.0,0.98895,1e-05,1.81092]
[1779661202065,58.08,76778.47,0.0,0.98899,1e-05,1.80501]
[1779661203072,58.09,76786.99,0.0,0.98906,1e-05,1.79553]
[1779661204079,58.09,76789.42,0.0,0.98908,1e-05,1.79287]
[1779661204521,58.09,76789.42,0.0,0.98908,1e-05,1.79287]
[1779661204722,58.09,76789.42,0.0,0.98908,1e-05,1.79287]
[1779661205086,58.09,76791.35,0.0,0.9891,1e-05,1.79078]
[1779661207101,58.09,76796.48,0.0,0.98913,1e-05,1.78521]
[1779661210113,58.09,76797.33,0.0,0.98914,1e-05,1.78441]
[1779661210223,58.09,76797.33,0.0,0.98914,1e-05,1.78441]
[1779661216164,58.09,76799.74,0.0,0.98916,1e-05,1.78237]
[1779661216418,58.09,76799.74,0.0,0.98916,1e-05,1.78237]
[1779661216470,58.09,76799.74,0.0,0.98916,1e-05,1.78237]
[1779661221010,58.09,76799.99,0.0,0.98916,1e-05,1.78235]
[1779661221224,58.09,76799.99,0.0,0.98916,1e-05,1.78235]
[1779661226235,58.1,76808.11,0.0,0.98922,1e-05,1.77396]
[1779661228757,58.1,76808.15,0.0,0.98921,1e-05,1.77412]
[1779661228970,58.1,76808.15,0.0,0.98921,1e-05,1.77412]
[1779661231270,58.1,76810.83,0.0,0.98924,1e-05,1.76988]
[1779661231685,58.1,76810.83,0.0,0.98924,1e-05,1.76988]
[1779661232213,58.1,76810.83,0.0,0.98924,1e-05,1.76988]
[1779661232221,58.1,76810.83,0.0,0.98924,1e-05,1.76988]
[1779661236000,58.1,76810.28,0.0,0.98924,1e-05,1.7709]
[1779661236305,58.1,76800.79,0.0,0.98916,1e-05,1.78148]
[1779661236992,58.1,76800.79,0.0,0.98916,1e-05,1.78148]
[1779661237220,58.1,76800.79,0.0,0.98916,1e-05,1.78148]
[1779661237312,58.1,76797.18,0.0,0.98913,1e-05,1.78556]
[1779661238319,58.1,76806.34,0.0,0.9892,1e-05,1.77551]
[1779661238501,58.1,76806.34,0.0,0.9892,1e-05,1.77551]
[1779661238726,58.1,76806.34,0.0,0.9892,1e-05,1.77551]
[1779661239329,58.1,76810.4,0.0,0.98923,1e-05,1.77112]
[1779661245023,58.11,76809.67,0.0,0.98923,1e-05,1.77233]
[1779661245222,58.11,76809.67,0.0,0.98923,1e-05,1.77233]
[1779661247913,58.11,76808.22,0.0,0.98921,1e-05,1.77432]
[1779661247971,58.11,76808.22,0.0,0.98921,1e-05,1.77432]
[1779661248724,58.11,76809.0,0.0,0.98922,1e-05,1.77346]
[1779661248824,58.11,76808.18,0.0,0.98921,1e-05,1.77446]
[1779661251111,58.11,76808.14,0.0,0.98921,1e-05,1.7746]
[1779661251221,58.11,76808.14,0.0,0.98921,1e-05,1.7746]
[1779661254431,58.11,76803.93,0.0,0.98917,1e-05,1.77971]
[1779661257342,58.11,76803.91,0.0,0.98917,1e-05,1.77982]
[1779661256445,58.11,76800.56,0.0,0.98915,1e-05,1.78361]
[1779661257471,58.11,76800.56,0.0,0.98915,1e-05,1.78361]
[1779661261828,58.12,76791.57,0.0,0.98907,1e-05,1.79396]
[1779661262496,58.12,76781.01,0.0,0.98899,1e-05,1.80575]
[1779661263498,58.12,76774.56,0.0,0.98893,1e-05,1.81307]
[1779661264505,58.12,76770.86,0.0,0.9889,1e-05,1.81725]
[1779661267938,58.12,76769.42,0.0,0.98889,1e-05,1.81891]
[1779661267971,58.12,76769.42,0.0,0.98889,1e-05,1.81891]
[1779661268729,58.12,76769.16,0.0,0.98889,1e-05,1.81922]
[1779661269313,58.12,76769.16,0.0,0.98889,1e-05,1.81922]
[1779661268762,58.12,76769.16,0.0,0.98889,1e-05,1.81923]
[1779661272081,58.12,76764.26,0.0,0.98885,1e-05,1.8248]
[1779661275586,58.12,76768.77,0.0,0.98889,1e-05,1.81976]
[1779661277081,58.12,76768.77,0.0,0.98889,1e-05,1.81976]
[1779661277228,58.12,76768.77,0.0,0.98889,1e-05,1.81976]
[1779661279616,58.12,76756.8,0.0,0.98879,1e-05,1.83335]
[1779661280716,58.12,76756.8,0.0,0.98879,1e-05,1.83335]
[1779661280973,58.12,76756.8,0.0,0.98879,1e-05,1.83335]
[1779661280993,58.12,76755.64,0.0,0.98878,1e-05,1.83466]
[1779661282745,58.12,76756.41,0.0,0.98879,1e-05,1.83378]
[1779661282905,58.12,76756.41,0.0,0.98879,1e-05,1.83378]
[1779661282938,58.12,76758.12,0.0,0.9888,1e-05,1.83185]
[1779661286867,58.12,76756.59,0.0,0.98879,1e-05,1.83359]
[1779661286971,58.12,76756.59,0.0,0.98879,1e-05,1.83359]
[1779661291702,58.12,76762.4,0.0,0.98884,1e-05,1.82543]
[1779661292785,58.12,76762.4,0.0,0.98884,1e-05,1.82543]
[1779661292977,58.12,76762.4,0.0,0.98884,1e-05,1.82543]
[1779661294352,58.12,76764.87,0.0,0.98886,1e-05,1.82265]
[1779661294473,58.12,76765.23,0.0,0.98887,1e-05,1.82227]
[1779661294723,58.12,76765.9,0.0,0.98887,1e-05,1.82153]
[1779661299759,58.12,76765.75,0.0,0.98887,1e-05,1.82181]
[1779661301773,58.12,76769.17,0.0,0.9889,1e-05,1.818]
[1779661303284,58.12,76769.17,0.0,0.9889,1e-05,1.818]
[1779661303472,58.12,76768.27,0.0,0.98889,1e-05,1.81907]
[1779661305406,58.12,76768.19,0.0,0.98889,1e-05,1.81916]
[1779661305469,58.12,76768.19,0.0,0.98889,1e-05,1.81916]
[1779661305801,58.12,76768.85,0.0,0.98889,1e-05,1.81847]
[1779661308608,58.12,76771.74,0.0,0.98892,1e-05,1.81527]
[1779661308721,58.12,76771.74,0.0,0.98892,1e-05,1.81527]
[1779661308822,58.12,76779.12,0.0,0.98898,1e-05,1.80703]
[1779661310835,58.12,76782.7,0.0,0.989,1e-05,1.80312]
[1779661312876,58.12,76782.31,0.0,0.989,1e-05,1.80361]
[1779661312969,58.12,76782.31,0.0,0.989,1e-05,1.80361]
[1779661312978,58.12,76782.37,0.0,0.989,1e-05,1.8036]
[1779661316619,58.12,76782.52,0.0,0.989,1e-05,1.80359]
[1779661316719,58.12,76782.52,0.0,0.989,1e-05,1.80359]
[1779661321769,58.13,76782.98,0.0,0.989,1e-05,1.80334]
[1779661321969,58.13,76782.98,0.0,0.989,1e-05,1.80334]
[1779661322063,58.13,76781.96,0.0,0.98899,1e-05,1.80453]
[1779661325942,58.13,76789.66,0.0,0.98905,1e-05,1.79613]
[1779661326949,58.13,76799.43,0.0,0.98913,1e-05,1.78534]
[1779661327956,58.13,76806.02,0.0,0.98918,1e-05,1.77814]
[1779661332993,58.13,76809.65,0.0,0.98921,1e-05,1.77462]
[1779661335191,58.13,76810.54,0.0,0.98921,1e-05,1.77374]
[1779661345087,58.14,76804.61,0.0,0.98916,1e-05,1.78131]
[1779661346094,58.14,76808.79,0.0,0.98919,1e-05,1.77677]
[1779661347660,58.14,76809.62,0.0,0.9892,1e-05,1.77595]
[1779661347720,58.14,76809.62,0.0,0.9892,1e-05,1.77595]
[1779661347821,58.14,76809.62,0.0,0.9892,1e-05,1.77604]
[1779661353143,58.14,76810.67,0.0,0.98921,1e-05,1.77378]
[1779661358178,58.15,76810.82,0.0,0.98921,1e-05,1.7741]
[1779661360192,58.15,76814.53,0.0,0.98924,1e-05,1.7702]
[1779661365227,58.15,76812.38,0.0,0.98922,1e-05,1.77307]
[1779661370262,58.15,76810.11,0.0,0.9892,1e-05,1.77602]
[1779661375297,58.16,76810.37,0.0,0.98919,1e-05,1.77617]
[1779661380332,58.16,76814.41,0.0,0.98922,1e-05,1.77216]
[1779661383353,58.16,76817.68,0.0,0.98925,1e-05,1.76894]
[1779661385374,58.16,76811.98,0.0,0.9892,1e-05,1.77531]
[1779661387393,58.16,76803.46,0.0,0.98913,1e-05,1.78491]
[1779661389407,58.16,76812.67,0.0,0.9892,1e-05,1.77495]
[1779661394442,58.17,76812.8,0.0,0.9892,1e-05,1.77522]
[1779661399477,58.17,76812.92,0.0,0.9892,1e-05,1.77549]
[1779661400503,58.17,76808.53,0.0,0.98917,1e-05,1.78033]
[1779661401495,58.17,76813.35,0.0,0.9892,1e-05,1.77516]
[1779661406532,58.17,76813.49,0.0,0.9892,1e-05,1.77541]
[1779661411565,58.18,76813.82,0.0,0.98921,1e-05,1.77387]
[1779661413580,58.18,76826.64,0.0,0.98931,1e-05,1.75996]
[1779661414587,58.18,76841.95,0.0,0.98943,1e-05,1.74338]
[1779661415594,58.18,76845.23,0.0,0.98945,1e-05,1.73996]
[1779661417000,58.18,76845.23,0.0,0.98945,1e-05,1.73996]
[1779661417220,58.18,76845.23,0.0,0.98945,1e-05,1.73996]
[1779661422642,58.19,76845.23,0.0,0.98944,1e-05,1.74096]
[1779661425061,58.19,76845.27,0.0,0.98944,1e-05,1.74106]
[1779661425221,58.19,76845.27,0.0,0.98944,1e-05,1.74106]
[1779661425322,58.19,76845.31,0.0,0.98944,1e-05,1.74116]
[1779661430713,58.19,76847.63,0.0,0.98945,1e-05,1.73949]
[1779661431708,58.19,76867.14,0.0,0.9896,1e-05,1.7186]
[1779661432714,58.19,76864.33,0.0,0.98958,1e-05,1.7218]
[1779661437794,58.2,76866.35,0.0,0.98959,1e-05,1.72033]
[1779661438055,58.2,76870.49,0.0,0.98962,1e-05,1.71607]
[1779661438978,58.2,76870.49,0.0,0.98962,1e-05,1.71607]
[1779661441778,58.21,76865.61,0.0,0.98958,1e-05,1.72206]
[1779661442785,58.21,76857.07,0.0,0.98951,1e-05,1.73144]
[1779661443792,58.21,76861.09,0.0,0.98954,1e-05,1.72726]
[1779661444799,58.21,76864.6,0.0,0.98957,1e-05,1.72364]
[1779661447196,58.21,76866.01,0.0,0.98958,1e-05,1.7223]
[1779661447222,58.21,76866.01,0.0,0.98958,1e-05,1.7223]
[1779661447298,58.21,76864.21,0.0,0.98956,1e-05,1.72441]
[1779661447821,58.21,76858.9,0.0,0.98952,1e-05,1.73029]
[1779661448828,58.21,76854.5,0.0,0.98949,1e-05,1.73521]
[1779661450766,58.21,76854.1,0.0,0.98948,1e-05,1.73579]
[1779661450971,58.21,76854.1,0.0,0.98948,1e-05,1.73579]
[1779661452856,58.22,76850.41,0.0,0.98945,1e-05,1.74024]
[1779661455515,58.22,76851.81,0.0,0.98946,1e-05,1.73887]
[1779661455530,58.22,76850.25,0.0,0.98945,1e-05,1.74085]
[1779661455723,58.22,76850.25,0.0,0.98945,1e-05,1.74085]
[1779661455899,58.22,76850.25,0.0,0.98945,1e-05,1.74085]
[1779661455975,58.22,76850.25,0.0,0.98945,1e-05,1.74085]
[1779661456884,58.22,76846.19,0.0,0.98941,1e-05,1.7454]
[1779661461919,58.22,76846.79,0.0,0.98941,1e-05,1.74542]
[1779661462991,58.22,76846.79,0.0,0.98941,1e-05,1.74542]
[1779661463220,58.22,76846.79,0.0,0.98941,1e-05,1.74542]
[1779661463249,58.23,76845.38,0.0,0.9894,1e-05,1.74709]
[1779661465157,58.23,76845.34,0.0,0.9894,1e-05,1.74727]
[1779661465224,58.23,76845.34,0.0,0.9894,1e-05,1.74727]
[1779661470283,58.23,76846.11,0.0,0.9894,1e-05,1.74709]
[1779661474321,58.23,76845.04,0.0,0.9894,1e-05,1.74721]
[1779661474473,58.23,76845.04,0.0,0.9894,1e-05,1.74721]
[1779661474535,58.24,76845.31,0.0,0.9894,1e-05,1.74717]
[1779661474924,58.24,76845.31,0.0,0.9894,1e-05,1.74717]
[1779661474972,58.24,76845.31,0.0,0.9894,1e-05,1.74717]
[1779661477036,58.24,76839.97,0.0,0.98936,1e-05,1.75324]
[1779661478350,58.24,76839.97,0.0,0.98936,1e-05,1.75324]
[1779661478472,58.24,76839.97,0.0,0.98936,1e-05,1.75324]
[1779661478451,58.24,76840.47,0.0,0.98936,1e-05,1.75281]
[1779661478997,58.24,76840.47,0.0,0.98936,1e-05,1.75281]
[1779661479225,58.24,76840.47,0.0,0.98936,1e-05,1.75281]
[1779661485095,58.24,76839.38,0.0,0.98935,1e-05,1.75471]
[1779661485223,58.24,76839.38,0.0,0.98935,1e-05,1.75471]
[1779661485315,58.24,76838.65,0.0,0.98934,1e-05,1.75563]
[1779661485658,58.24,76838.65,0.0,0.98934,1e-05,1.75563]
[1779661485721,58.24,76838.65,0.0,0.98934,1e-05,1.75563]
[1779661490019,58.25,76838.12,0.0,0.98933,1e-05,1.75666]
[1779661495162,58.25,76838.16,0.0,0.98933,1e-05,1.75729]
[1779661500197,58.25,76838.2,0.0,0.98932,1e-05,1.7578]
[1779661503218,58.26,76831.35,0.0,0.98927,1e-05,1.76561]
[1779661504225,58.26,76827.53,0.0,0.98924,1e-05,1.7699]
[1779661505234,58.26,76832.97,0.0,0.98928,1e-05,1.76402]
[1779661506241,58.26,76836.52,0.0,0.98931,1e-05,1.76024]
[1779661508255,58.26,76830.42,0.0,0.98926,1e-05,1.76713]
[1779661509697,58.26,76830.58,0.0,0.98926,1e-05,1.76704]
[1779661509722,58.26,76830.58,0.0,0.98926,1e-05,1.76704]
[1779661510295,58.26,76830.58,0.0,0.98926,1e-05,1.76704]
[1779661510473,58.26,76830.58,0.0,0.98926,1e-05,1.76704]
[1779661510563,58.26,76830.55,0.0,0.98926,1e-05,1.76726]
[1779661513290,58.26,76824.92,0.0,0.98921,1e-05,1.77362]
[1779661515304,58.26,76818.21,0.0,0.98916,1e-05,1.78117]
[1779661516780,58.26,76815.43,0.0,0.98914,1e-05,1.78431]
[1779661516978,58.26,76815.43,0.0,0.98914,1e-05,1.78431]
[1779661517296,58.26,76815.43,0.0,0.98914,1e-05,1.78431]
[1779661517476,58.26,76815.43,0.0,0.98914,1e-05,1.78431]
[1779661517571,58.26,76814.62,0.0,0.98913,1e-05,1.78533]
[1779661519336,58.26,76824.51,0.0,0.98921,1e-05,1.77448]
[1779661520342,58.27,76830.55,0.0,0.98925,1e-05,1.76792]
[1779661521786,58.27,76831.68,0.0,0.98926,1e-05,1.76677]
[1779661521975,58.27,76831.68,0.0,0.98926,1e-05,1.76677]
[1779661522356,58.27,76832.74,0.0,0.98927,1e-05,1.7657]
[1779661522687,58.27,76832.74,0.0,0.98927,1e-05,1.7657]
[1779661522724,58.27,76832.74,0.0,0.98927,1e-05,1.7657]
[1779661526997,58.27,76830.29,0.0,0.98925,1e-05,1.76876]
[1779661527228,58.27,76830.29,0.0,0.98925,1e-05,1.76876]
[1779661527373,58.27,76830.29,0.0,0.98925,1e-05,1.76876]
[1779661527472,58.27,76830.29,0.0,0.98925,1e-05,1.76876]
[1779661527475,58.27,76831.03,0.0,0.98925,1e-05,1.76804]
[1779661529405,58.27,76834.15,0.0,0.98927,1e-05,1.76479]
[1779661530545,58.27,76834.15,0.0,0.98927,1e-05,1.76479]
[1779661530722,58.27,76832.24,0.0,0.98926,1e-05,1.76697]
[1779661534049,58.27,76829.69,0.0,0.98925,1e-05,1.76846]
[1779661534220,58.27,76829.69,0.0,0.98925,1e-05,1.76846]
[1779661534433,58.27,76829.69,0.0,0.98925,1e-05,1.76846]
[1779661534472,58.27,76829.69,0.0,0.98925,1e-05,1.76846]
[1779661534547,58.27,76825.54,0.0,0.98921,1e-05,1.77319]
[1779661535447,58.27,76816.7,0.0,0.98914,1e-05,1.78293]
[1779661536695,58.27,76814.57,0.0,0.98913,1e-05,1.78536]
[1779661536722,58.27,76814.57,0.0,0.98913,1e-05,1.78536]
[1779661537461,58.27,76814.67,0.0,0.98913,1e-05,1.7853]
[1779661539634,58.27,76814.56,0.0,0.98913,1e-05,1.78548]
[1779661539719,58.27,76814.56,0.0,0.98913,1e-05,1.78548]
[1779661540482,58.28,76814.07,0.0,0.98912,1e-05,1.78613]
[1779661542476,58.28,76814.11,0.0,0.98912,1e-05,1.78614]
[1779661542723,58.28,76814.64,0.0,0.98912,1e-05,1.78566]
[1779661548539,58.28,76812.36,0.0,0.9891,1e-05,1.78843]
[1779661549774,58.28,76813.68,0.0,0.98911,1e-05,1.78707]
[1779661549974,58.28,76813.68,0.0,0.98911,1e-05,1.78707]
[1779661550553,58.28,76813.91,0.0,0.98912,1e-05,1.78686]
[1779661550840,58.28,76813.91,0.0,0.98912,1e-05,1.78686]
[1779661550978,58.28,76813.91,0.0,0.98912,1e-05,1.78686]
[1779661555136,58.28,76814.83,0.0,0.98912,1e-05,1.78605]
[1779661555224,58.28,76814.83,0.0,0.98912,1e-05,1.78605]
[1779661555639,58.28,76814.83,0.0,0.98912,1e-05,1.78605]
[1779661555588,58.28,76817.13,0.0,0.98914,1e-05,1.78356]
[1779661555722,58.28,76817.13,0.0,0.98914,1e-05,1.78356]
[1779661556594,58.28,76820.75,0.0,0.98917,1e-05,1.77962]
[1779661557602,58.28,76824.48,0.0,0.9892,1e-05,1.77558]
[1779661562637,58.28,76826.13,0.0,0.98921,1e-05,1.77414]
[1779661562703,58.28,76826.13,0.0,0.98921,1e-05,1.77414]
[1779661562724,58.28,76826.13,0.0,0.98921,1e-05,1.77414]
[1779661563564,58.28,76826.13,0.0,0.98921,1e-05,1.77414]
[1779661563644,58.28,76827.38,0.0,0.98922,1e-05,1.77284]
[1779661563728,58.28,76827.38,0.0,0.98922,1e-05,1.77284]
[1779661566627,58.28,76827.46,0.0,0.98922,1e-05,1.77283]
[1779661569686,58.29,76823.33,0.0,0.98918,1e-05,1.77778]
[1779661570859,58.29,76823.33,0.0,0.98918,1e-05,1.77778]
[1779661570973,58.29,76823.33,0.0,0.98918,1e-05,1.77778]
[1779661571473,58.29,76823.33,0.0,0.98918,1e-05,1.77778]
[1779661571561,58.29,76823.64,0.0,0.98918,1e-05,1.77751]
[1779661571725,58.29,76823.64,0.0,0.98918,1e-05,1.77751]
[1779661572707,58.29,76831.55,0.0,0.98924,1e-05,1.76896]
[1779661574258,58.29,76831.55,0.0,0.98924,1e-05,1.76896]
[1779661574471,58.29,76831.55,0.0,0.98924,1e-05,1.76896]
[1779661577897,58.29,76833.61,0.0,0.98926,1e-05,1.76705]
[1779661577976,58.29,76833.61,0.0,0.98926,1e-05,1.76705]
[1779661577998,58.29,76834.18,0.0,0.98926,1e-05,1.76652]
[1779661578975,58.29,76834.18,0.0,0.98926,1e-05,1.76652]
[1779661579756,58.29,76838.14,0.0,0.98929,1e-05,1.76237]
[1779661582777,58.29,76834.39,0.0,0.98926,1e-05,1.76676]
[1779661583750,58.29,76834.39,0.0,0.98926,1e-05,1.76676]
[1779661583975,58.29,76834.39,0.0,0.98926,1e-05,1.76676]
[1779661584348,58.29,76834.39,0.0,0.98926,1e-05,1.76676]
[1779661584471,58.29,76834.39,0.0,0.98926,1e-05,1.76676]
[1779661584573,58.3,76833.4,0.0,0.98925,1e-05,1.76794]
[1779661589825,58.3,76833.78,0.0,0.98925,1e-05,1.76804]
[1779661593588,58.3,76835.04,0.0,0.98927,1e-05,1.76525]
[1779661593640,58.3,76836.5,0.0,0.98928,1e-05,1.76374]
[1779661593724,58.3,76836.5,0.0,0.98928,1e-05,1.76374]
[1779661594441,58.3,76836.5,0.0,0.98928,1e-05,1.76374]
[1779661594472,58.3,76836.5,0.0,0.98928,1e-05,1.76374]
[1779661594542,58.3,76839.47,0.0,0.9893,1e-05,1.76058]
[1779661596876,58.3,76842.4,0.0,0.98932,1e-05,1.75767]
[1779661598459,58.3,76842.4,0.0,0.98932,1e-05,1.75767]
[1779661598470,58.3,76842.4,0.0,0.98932,1e-05,1.75767]
[1779661602422,58.31,76842.09,0.0,0.98932,1e-05,1.75841]
[1779661602472,58.31,76842.09,0.0,0.98932,1e-05,1.75841]
[1779661602571,58.31,76842.49,0.0,0.98932,1e-05,1.75807]
[1779661602985,58.31,76842.49,0.0,0.98932,1e-05,1.75807]
[1779661603222,58.31,76842.49,0.0,0.98932,1e-05,1.75807]
[1779661603321,58.31,76845.25,0.0,0.98934,1e-05,1.75515]
[1779661607953,58.31,76850.26,0.0,0.98938,1e-05,1.75022]
[1779661608884,58.31,76850.26,0.0,0.98938,1e-05,1.75022]
[1779661608974,58.31,76850.26,0.0,0.98938,1e-05,1.75022]
[1779661608986,58.31,76848.6,0.0,0.98936,1e-05,1.75214]
[1779661610028,58.31,76848.6,0.0,0.98936,1e-05,1.75214]
[1779661610223,58.31,76848.6,0.0,0.98936,1e-05,1.75214]
[1779661614294,58.31,76848.01,0.0,0.98935,1e-05,1.75324]
[1779661614472,58.31,76848.01,0.0,0.98935,1e-05,1.75324]
[1779661614477,58.31,76846.09,0.0,0.98934,1e-05,1.75544]
[1779661614963,58.31,76846.09,0.0,0.98934,1e-05,1.75544]
[1779661614972,58.31,76846.09,0.0,0.98934,1e-05,1.75544]
[1779661616012,58.32,76841.49,0.0,0.9893,1e-05,1.76067]
[1779661617019,58.32,76824.96,0.0,0.98917,1e-05,1.77891]
[1779661617866,58.32,76824.96,0.0,0.98917,1e-05,1.77891]
[1779661617975,58.32,76824.96,0.0,0.98917,1e-05,1.77891]
[1779661618026,58.32,76819.12,0.0,0.98912,1e-05,1.78542]
[1779661619760,58.32,76819.74,0.0,0.98913,1e-05,1.78479]
[1779661619973,58.32,76819.74,0.0,0.98913,1e-05,1.78479]
[1779661624640,58.32,76818.61,0.0,0.98912,1e-05,1.78626]
[1779661624689,58.32,76820.2,0.0,0.98913,1e-05,1.78461]
[1779661624724,58.32,76820.2,0.0,0.98913,1e-05,1.78461]
[1779661625075,58.32,76820.24,0.0,0.98913,1e-05,1.78457]
[1779661627901,58.32,76820.27,0.0,0.98913,1e-05,1.78464]
[1779661627974,58.32,76820.27,0.0,0.98913,1e-05,1.78464]
[1779661631117,58.32,76812.86,0.0,0.98907,1e-05,1.79305]
[1779661632238,58.32,76812.86,0.0,0.98907,1e-05,1.79305]
[1779661632395,58.32,76812.86,0.0,0.98907,1e-05,1.79305]
[1779661632426,58.32,76812.15,0.0,0.98906,1e-05,1.79387]
[1779661633082,58.32,76812.15,0.0,0.98906,1e-05,1.79387]
[1779661633223,58.32,76812.15,0.0,0.98906,1e-05,1.79387]
[1779661640180,58.32,76812.99,0.0,0.98907,1e-05,1.79321]
[1779661642661,58.32,76814.64,0.0,0.98908,1e-05,1.79142]
[1779661642721,58.32,76814.64,0.0,0.98908,1e-05,1.79142]
[1779661643726,58.32,76816.26,0.0,0.98909,1e-05,1.78966]
[1779661643201,58.32,76815.25,0.0,0.98909,1e-05,1.79083]
[1779661643975,58.32,76815.25,0.0,0.98909,1e-05,1.79083]
[1779661649243,58.33,76816.02,0.0,0.98909,1e-05,1.79022]
[1779661651443,58.33,76816.51,0.0,0.98909,1e-05,1.78972]
[1779661651470,58.33,76816.51,0.0,0.98909,1e-05,1.78972]
[1779661651502,58.33,76816.51,0.0,0.9891,1e-05,1.78817]
[1779661652352,58.33,76816.51,0.0,0.9891,1e-05,1.78817]
[1779661652472,58.33,76816.51,0.0,0.9891,1e-05,1.78817]
[1779661654462,58.33,76816.0,0.0,0.9891,1e-05,1.78882]
[1779661659068,58.33,76815.44,0.0,0.98909,1e-05,1.78964]
[1779661659221,58.33,76815.44,0.0,0.98909,1e-05,1.78964]
[1779661659313,58.33,76815.89,0.0,0.9891,1e-05,1.78918]
[1779661659895,58.33,76815.89,0.0,0.9891,1e-05,1.78918]
[1779661659973,58.33,76815.89,0.0,0.9891,1e-05,1.78918]
[1779661661327,58.33,76814.1,0.0,0.98908,1e-05,1.79125]
[1779661663341,58.33,76808.64,0.0,0.98904,1e-05,1.79738]
[1779661664616,58.33,76808.64,0.0,0.98904,1e-05,1.79738]
[1779661664721,58.33,76808.64,0.0,0.98904,1e-05,1.79738]
[1779661664691,58.33,76806.19,0.0,0.98902,1e-05,1.80015]
[1779661666362,58.33,76814.91,0.0,0.98909,1e-05,1.79049]
[1779661667669,58.33,76822.7,0.0,0.98915,1e-05,1.78192]
[1779661668376,58.33,76825.3,0.0,0.98917,1e-05,1.77911]
[1779661668770,58.33,76825.3,0.0,0.98917,1e-05,1.77911]
[1779661668976,58.33,76825.3,0.0,0.98917,1e-05,1.77911]
[1779661669383,58.33,76825.4,0.0,0.98917,1e-05,1.77906]
[1779661674418,58.33,76825.65,0.0,0.98917,1e-05,1.77909]
[1779661681468,58.33,76825.2,0.0,0.98916,1e-05,1.78002]
[1779661682737,58.33,76825.2,0.0,0.98916,1e-05,1.78002]
[1779661682974,58.34,76824.26,0.0,0.98915,1e-05,1.78111]
[1779661685999,58.34,76825.57,0.0,0.98916,1e-05,1.77985]
[1779661686218,58.34,76825.57,0.0,0.98916,1e-05,1.77985]
[1779661686706,58.34,76825.57,0.0,0.98916,1e-05,1.77985]
[1779661686508,58.34,76826.93,0.0,0.98917,1e-05,1.77842]
[1779661687287,58.34,76826.93,0.0,0.98917,1e-05,1.77842]
[1779661687475,58.34,76826.93,0.0,0.98917,1e-05,1.77842]
[1779661689529,58.34,76832.02,0.0,0.98921,1e-05,1.77302]
[1779661690566,58.34,76832.02,0.0,0.98921,1e-05,1.77302]
[1779661690722,58.34,76832.02,0.0,0.98921,1e-05,1.77302]
[1779661691683,58.34,76833.24,0.0,0.98922,1e-05,1.77174]
[1779661691721,58.34,76833.24,0.0,0.98922,1e-05,1.77174]
[1779661691785,58.34,76833.32,0.0,0.98922,1e-05,1.77181]
[1779661696786,58.34,76836.22,0.0,0.98924,1e-05,1.76886]
[1779661698597,58.34,76828.21,0.0,0.98918,1e-05,1.77791]
[1779661699939,58.34,76825.75,0.0,0.98916,1e-05,1.78071]
[1779661699972,58.34,76825.75,0.0,0.98916,1e-05,1.78071]
[1779661701618,58.34,76821.96,0.0,0.98913,1e-05,1.78502]
[1779661702335,58.34,76821.96,0.0,0.98913,1e-05,1.78502]
[1779661702470,58.34,76821.96,0.0,0.98913,1e-05,1.78502]
[1779661702625,58.34,76822.39,0.0,0.98913,1e-05,1.78461]
[1779661704528,58.34,76821.03,0.0,0.98912,1e-05,1.78617]
[1779661704720,58.34,76821.03,0.0,0.98912,1e-05,1.78617]
[1779661709688,58.35,76820.39,0.0,0.98911,1e-05,1.78715]
[1779661709719,58.35,76820.39,0.0,0.98911,1e-05,1.78715]
[1779661715871,58.35,76820.14,0.0,0.98912,1e-05,1.78614]
[1779661715970,58.35,76820.14,0.0,0.98912,1e-05,1.78614]
[1779661717258,58.35,76820.14,0.0,0.98912,1e-05,1.78625]
[1779661717469,58.35,76820.14,0.0,0.98912,1e-05,1.78625]
[1779661717742,58.35,76820.03,0.0,0.98911,1e-05,1.78647]
[1779661718745,58.35,76812.9,0.0,0.98906,1e-05,1.79442]
[1779661720759,58.35,76812.14,0.0,0.98905,1e-05,1.79533]
[1779661722335,58.35,76812.05,0.0,0.98905,1e-05,1.79546]
[1779661722472,58.35,76812.05,0.0,0.98905,1e-05,1.79546]
[1779661723380,58.35,76814.35,0.0,0.98907,1e-05,1.79294]
[1779661723472,58.35,76814.35,0.0,0.98907,1e-05,1.79294]
[1779661723780,58.35,76814.36,0.0,0.98907,1e-05,1.79297]
[1779661728471,58.35,76814.24,0.0,0.98907,1e-05,1.79324]
[1779661728722,58.35,76814.24,0.0,0.98907,1e-05,1.79324]
[1779661733762,58.35,76814.33,0.0,0.98907,1e-05,1.79328]
[1779661733973,58.35,76812.65,0.0,0.98905,1e-05,1.79517]
[1779661734073,58.35,76812.53,0.0,0.98905,1e-05,1.79533]
[1779661734847,58.35,76812.53,0.0,0.98905,1e-05,1.79533]
[1779661734970,58.35,76812.53,0.0,0.98905,1e-05,1.79533]
[1779661737430,58.35,76809.25,0.0,0.98902,1e-05,1.79903]
[1779661742639,58.35,76810.65,0.0,0.98903,1e-05,1.79758]
[1779661742720,58.35,76810.65,0.0,0.98903,1e-05,1.79758]
[1779661743429,58.35,76811.2,0.0,0.98904,1e-05,1.79701]
[1779661743473,58.35,76811.2,0.0,0.98904,1e-05,1.79701]
[1779661743517,58.35,76810.85,0.0,0.98904,1e-05,1.7974]
[1779661748957,58.36,76810.65,0.0,0.98903,1e-05,1.79777]
[1779661751443,58.36,76810.65,0.0,0.98903,1e-05,1.79777]
[1779661751469,58.36,76810.65,0.0,0.98903,1e-05,1.79777]
[1779661757015,58.36,76811.53,0.0,0.98904,1e-05,1.79698]
[1779661762052,58.36,76810.73,0.0,0.98903,1e-05,1.79798]
[1779661763865,58.36,76809.97,0.0,0.98903,1e-05,1.79884]
[1779661764838,58.36,76809.97,0.0,0.98903,1e-05,1.79884]
[1779661764972,58.36,76809.68,0.0,0.98902,1e-05,1.79919]
[1779661765073,58.36,76809.61,0.0,0.98902,1e-05,1.79928]
[1779661769107,58.36,76802.55,0.0,0.98897,1e-05,1.80722]
[1779661770112,58.36,76794.95,0.0,0.9889,1e-05,1.81572]
[1779661772126,58.36,76785.79,0.0,0.98884,1e-05,1.82436]
[1779661774140,58.36,76782.27,0.0,0.98881,1e-05,1.82827]
[1779661778171,58.36,76776.16,0.0,0.98876,1e-05,1.83507]
[1779661781192,58.36,76772.68,0.0,0.98874,1e-05,1.83885]
[1779661790255,58.35,76769.19,0.0,0.98871,1e-05,1.84241]
[1779661791053,58.35,76769.19,0.0,0.98871,1e-05,1.84241]
[1779661791518,58.35,76761.55,0.0,0.98865,1e-05,1.85104]
[1779661792269,58.35,76756.99,0.0,0.98861,1e-05,1.85618]
[1779661792971,58.35,76756.99,0.0,0.98861,1e-05,1.85618]
[1779661796619,58.35,76760.3,0.0,0.98864,1e-05,1.8522]
[1779661796730,58.35,76760.3,0.0,0.98864,1e-05,1.8522]
[1779661796821,58.35,76760.3,0.0,0.98864,1e-05,1.85207]
[1779661801333,58.35,76767.5,0.0,0.9887,1e-05,1.84365]
[1779661802332,58.35,76767.5,0.0,0.9887,1e-05,1.84365]
[1779661802469,58.35,76767.5,0.0,0.9887,1e-05,1.84365]
[1779661802554,58.35,76775.03,0.0,0.98876,1e-05,1.83508]
[1779661805361,58.35,76777.13,0.0,0.98878,1e-05,1.83262]
[1779661806122,58.35,76777.13,0.0,0.98878,1e-05,1.83262]
[1779661806220,58.35,76777.13,0.0,0.98878,1e-05,1.83262]
[1779661806368,58.35,76777.81,0.0,0.98879,1e-05,1.83183]
[1779661809389,58.35,76769.57,0.0,0.98872,1e-05,1.84108]
[1779661810649,58.35,76769.57,0.0,0.98872,1e-05,1.84108]
[1779661810682,58.35,76775.99,0.0,0.98877,1e-05,1.83378]
[1779661811403,58.35,76789.21,0.0,0.98888,1e-05,1.81888]
[1779661812411,58.35,76791.16,0.0,0.9889,1e-05,1.81669]
[1779661813418,58.35,76795.84,0.0,0.98893,1e-05,1.81146]
[1779661814425,58.35,76808.32,0.0,0.98903,1e-05,1.79756]
[1779661815432,58.35,76806.72,0.0,0.98902,1e-05,1.79938]
[1779661816439,58.35,76802.5,0.0,0.98899,1e-05,1.80412]
[1779661817738,58.35,76802.5,0.0,0.98899,1e-05,1.80412]
[1779661817820,58.35,76802.41,0.0,0.98898,1e-05,1.80425]
[1779661817971,58.35,76802.41,0.0,0.98898,1e-05,1.80425]
[1779661822482,58.35,76809.29,0.0,0.98904,1e-05,1.79675]
[1779661824870,58.35,76809.39,0.0,0.98904,1e-05,1.79669]
[1779661824970,58.35,76809.64,0.0,0.98904,1e-05,1.79646]
[1779661826510,58.35,76814.05,0.0,0.98907,1e-05,1.79166]
[1779661829518,58.35,76813.01,0.0,0.98907,1e-05,1.79292]
[1779661829757,58.35,76813.01,0.0,0.98907,1e-05,1.79292]
[1779661829764,58.35,76812.98,0.0,0.98906,1e-05,1.793]
[1779661829968,58.35,76812.98,0.0,0.98906,1e-05,1.793]
[1779661835576,58.35,76820.25,0.0,0.98913,1e-05,1.78371]
[1779661836583,58.35,76836.76,0.0,0.98926,1e-05,1.76563]
[1779661837590,58.36,76844.29,0.0,0.98932,1e-05,1.75751]
[1779661838597,58.36,76832.55,0.0,0.98922,1e-05,1.77046]
[1779661839604,58.36,76829.71,0.0,0.9892,1e-05,1.77367]
[1779661844639,58.36,76832.52,0.0,0.98922,1e-05,1.77102]
[1779661848810,58.36,76833.1,0.0,0.98922,1e-05,1.77065]
[1779661848970,58.36,76833.1,0.0,0.98922,1e-05,1.77065]
[1779661850681,58.36,76829.02,0.0,0.98919,1e-05,1.7754]
[1779661852369,58.36,76830.04,0.0,0.9892,1e-05,1.77436]
[1779661852469,58.36,76830.04,0.0,0.9892,1e-05,1.77436]
[1779661852695,58.36,76830.27,0.0,0.9892,1e-05,1.77419]
[1779661853702,58.36,76837.34,0.0,0.98925,1e-05,1.76652]
[1779661854632,58.36,76837.34,0.0,0.98925,1e-05,1.76652]
[1779661854722,58.36,76837.34,0.0,0.98925,1e-05,1.76652]
[1779661854820,58.36,76836.72,0.0,0.98925,1e-05,1.76728]
[1779661861523,58.37,76838.62,0.0,0.98926,1e-05,1.76567]
[1779661862973,58.37,76838.71,0.0,0.98926,1e-05,1.76576]
[1779661866801,58.37,76838.35,0.0,0.98925,1e-05,1.76655]
[1779661866969,58.37,76838.35,0.0,0.98925,1e-05,1.76655]
[1779661866821,58.37,76837.71,0.0,0.98925,1e-05,1.76734]
[1779661870825,58.37,76848.37,0.0,0.98933,1e-05,1.75608]
[1779661871831,58.38,76861.23,0.0,0.98943,1e-05,1.74221]
[1779661872838,58.38,76860.45,0.0,0.98942,1e-05,1.74317]
[1779661873351,58.38,76860.45,0.0,0.98942,1e-05,1.74317]
[1779661873578,58.38,76860.45,0.0,0.98942,1e-05,1.74317]
[1779661873845,58.38,76869.02,0.0,0.98948,1e-05,1.73405]
[1779661874852,58.38,76872.44,0.0,0.98951,1e-05,1.7305]
[1779661876873,58.38,76875.46,0.0,0.98953,1e-05,1.72757]
[1779661877316,58.38,76875.46,0.0,0.98953,1e-05,1.72757]
[1779661877879,58.38,76879.52,0.0,0.98956,1e-05,1.72337]
[1779661882934,58.39,76879.0,0.0,0.98955,1e-05,1.72477]
[1779661883934,58.39,76879.0,0.0,0.98955,1e-05,1.72477]
[1779661883978,58.39,76879.0,0.0,0.98955,1e-05,1.72477]
[1779661884937,58.39,76873.61,0.0,0.98951,1e-05,1.73105]
[1779661885475,58.39,76873.61,0.0,0.98951,1e-05,1.73105]
[1779661885724,58.39,76873.61,0.0,0.98951,1e-05,1.73105]
[1779661885944,58.39,76870.52,0.0,0.98948,1e-05,1.73453]
[1779661886951,58.39,76864.24,0.0,0.98943,1e-05,1.74146]
[1779661889972,58.39,76868.73,0.0,0.98946,1e-05,1.73701]
[1779661891668,58.39,76869.63,0.0,0.98947,1e-05,1.73618]
[1779661891722,58.39,76869.63,0.0,0.98947,1e-05,1.73618]
[1779661896020,58.4,76865.33,0.0,0.98944,1e-05,1.73984]
[1779661897021,58.4,76858.7,0.0,0.98939,1e-05,1.7473]
[1779661898041,58.4,76850.53,0.0,0.98932,1e-05,1.75618]
[1779661899048,58.4,76840.78,0.0,0.98925,1e-05,1.76705]
[1779661900055,58.4,76840.99,0.0,0.98925,1e-05,1.7669]
[1779661903637,58.4,76838.72,0.0,0.98923,1e-05,1.76957]
[1779661903722,58.4,76838.72,0.0,0.98923,1e-05,1.76957]
[1779661903790,58.4,76838.18,0.0,0.98922,1e-05,1.77024]
[1779661904938,58.4,76838.18,0.0,0.98922,1e-05,1.77024]
[1779661904974,58.4,76838.18,0.0,0.98922,1e-05,1.77024]
[1779661909945,58.41,76839.77,0.0,0.98923,1e-05,1.76892]
[1779661910125,58.41,76833.64,0.0,0.98919,1e-05,1.77581]
[1779661912361,58.41,76835.36,0.0,0.9892,1e-05,1.774]
[1779661912473,58.41,76835.36,0.0,0.9892,1e-05,1.774]
[1779661912534,58.41,76835.55,0.0,0.9892,1e-05,1.77387]
[1779661913463,58.41,76835.55,0.0,0.9892,1e-05,1.77387]
[1779661913474,58.41,76835.55,0.0,0.9892,1e-05,1.77387]
[1779661920199,58.41,76834.12,0.0,0.98918,1e-05,1.77605]
[1779661924257,58.41,76826.67,0.0,0.98912,1e-05,1.78456]
[1779661927570,58.42,76827.57,0.0,0.98913,1e-05,1.78369]
[1779661927723,58.42,76827.57,0.0,0.98913,1e-05,1.78369]
[1779661927824,58.42,76829.86,0.0,0.98915,1e-05,1.78123]
[1779661929972,58.42,76831.78,0.0,0.98916,1e-05,1.77919]
[1779661930220,58.42,76832.06,0.0,0.98916,1e-05,1.77903]
[1779661931302,58.42,76824.57,0.0,0.9891,1e-05,1.78735]
[1779661932309,58.42,76818.53,0.0,0.98905,1e-05,1.79409]
[1779661933496,58.42,76818.53,0.0,0.98905,1e-05,1.79409]
[1779661933723,58.42,76818.53,0.0,0.98905,1e-05,1.79409]
[1779661933822,58.42,76818.33,0.0,0.98905,1e-05,1.79436]
[1779661934549,58.42,76818.33,0.0,0.98905,1e-05,1.79436]
[1779661934721,58.42,76818.33,0.0,0.98905,1e-05,1.79436]
[1779661939359,58.42,76814.1,0.0,0.98902,1e-05,1.79933]
[1779661940699,58.42,76814.1,0.0,0.98902,1e-05,1.79933]
[1779661941939,58.42,76811.36,0.0,0.989,1e-05,1.80241]
[1779661941974,58.42,76811.36,0.0,0.989,1e-05,1.80241]
[1779661942040,58.42,76811.36,0.0,0.98899,1e-05,1.80248]
[1779661944393,58.42,76804.54,0.0,0.98894,1e-05,1.81014]
[1779661945673,58.42,76804.54,0.0,0.98894,1e-05,1.81014]
[1779661945722,58.42,76804.54,0.0,0.98894,1e-05,1.81014]
[1779661949963,58.42,76804.67,0.0,0.98894,1e-05,1.81008]
[1779661949983,58.42,76804.67,0.0,0.98894,1e-05,1.81008]
[1779661950064,58.42,76803.84,0.0,0.98893,1e-05,1.81105]
[1779661950648,58.42,76803.84,0.0,0.98893,1e-05,1.81105]
[1779661950721,58.42,76803.84,0.0,0.98893,1e-05,1.81105]
[1779661956479,58.42,76802.66,0.0,0.98893,1e-05,1.81089]
[1779661957384,58.42,76802.66,0.0,0.98893,1e-05,1.81089]
[1779661957472,58.42,76802.66,0.0,0.98893,1e-05,1.81089]
[1779661959097,58.42,76802.5,0.0,0.98893,1e-05,1.81109]
[1779661959220,58.42,76801.68,0.0,0.98892,1e-05,1.81203]
[1779661959499,58.42,76801.22,0.0,0.98892,1e-05,1.81257]
[1779661962521,58.42,76792.0,0.0,0.98885,1e-05,1.82297]
[1779661963528,58.42,76788.39,0.0,0.98882,1e-05,1.82703]
[1779661965542,58.42,76778.45,0.0,0.98874,1e-05,1.83824]
[1779661966549,58.42,76772.22,0.0,0.98869,1e-05,1.84526]
[1779661968563,58.42,76762.16,0.0,0.9886,1e-05,1.85663]
[1779661969571,58.42,76761.63,0.0,0.9886,1e-05,1.85718]
[1779661971949,58.42,76761.78,0.0,0.9886,1e-05,1.85695]
[1779661971970,58.42,76761.78,0.0,0.9886,1e-05,1.85695]
[1779661972071,58.42,76765.01,0.0,0.98863,1e-05,1.85322]
[1779661972592,58.42,76777.72,0.0,0.98873,1e-05,1.83875]
[1779661973599,58.42,76779.04,0.0,0.98874,1e-05,1.83723]
[1779661975615,58.42,76784.63,0.0,0.98879,1e-05,1.83088]
[1779661977606,58.42,76786.8,0.0,0.98881,1e-05,1.82842]
[1779661977721,58.42,76786.8,0.0,0.98881,1e-05,1.82842]
[1779661977820,58.42,76785.51,0.0,0.9888,1e-05,1.82987]
[1779661979974,58.42,76784.78,0.0,0.98879,1e-05,1.83068]
[1779661980221,58.42,76784.79,0.0,0.98879,1e-05,1.83066]
[1779661981661,58.42,76780.28,0.0,0.98875,1e-05,1.83573]
[1779661985463,58.42,76782.87,0.0,0.98878,1e-05,1.83275]
[1779661985474,58.42,76782.87,0.0,0.98878,1e-05,1.83275]
[1779661985689,58.42,76785.15,0.0,0.98879,1e-05,1.83016]
[1779661987705,58.42,76797.39,0.0,0.98889,1e-05,1.81639]
[1779661988712,58.42,76798.06,0.0,0.9889,1e-05,1.81566]
[1779661989894,58.42,76798.06,0.0,0.9889,1e-05,1.81566]
[1779661989972,58.42,76798.06,0.0,0.9889,1e-05,1.81566]
[1779661993747,58.42,76803.04,0.0,0.98894,1e-05,1.81017]
[1779661994754,58.42,76810.69,0.0,0.989,1e-05,1.80167]
[1779661995865,58.42,76810.69,0.0,0.989,1e-05,1.80167]
[1779661995975,58.42,76810.69,0.0,0.989,1e-05,1.80167]
[1779661996072,58.42,76810.78,0.0,0.989,1e-05,1.80161]
[1779661997046,58.42,76810.78,0.0,0.989,1e-05,1.80161]
[1779661997224,58.42,76811.16,0.0,0.989,1e-05,1.80123]
[1779662002810,58.42,76813.39,0.0,0.98902,1e-05,1.79899]
[1779662003817,58.42,76816.49,0.0,0.98904,1e-05,1.79559]
[1779662005839,58.42,76821.13,0.0,0.98908,1e-05,1.79055]
[1779662006844,58.42,76829.19,0.0,0.98914,1e-05,1.78171]
[1779662007738,58.42,76829.19,0.0,0.98914,1e-05,1.78171]
[1779662007970,58.42,76829.19,0.0,0.98914,1e-05,1.78171]
[1779662008070,58.42,76829.71,0.0,0.98914,1e-05,1.7812]
[1779662009430,58.43,76830.0,0.0,0.98915,1e-05,1.78096]
[1779662009472,58.43,76830.0,0.0,0.98915,1e-05,1.78096]
[1779662014696,58.43,76831.41,0.0,0.98916,1e-05,1.77816]
[1779662016828,58.43,76830.8,0.0,0.98916,1e-05,1.77897]
[1779662016971,58.43,76830.8,0.0,0.98916,1e-05,1.77897]
[1779662017038,58.43,76831.84,0.0,0.98917,1e-05,1.7779]
[1779662018266,58.43,76832.16,0.0,0.98917,1e-05,1.77761]
[1779662018474,58.43,76832.16,0.0,0.98917,1e-05,1.77761]
[1779662020942,58.43,76828.76,0.0,0.98914,1e-05,1.78156]
[1779662022912,58.43,76827.78,0.0,0.98913,1e-05,1.7827]
[1779662022973,58.43,76827.78,0.0,0.98913,1e-05,1.7827]
[1779662023013,58.43,76827.52,0.0,0.98913,1e-05,1.78304]
[1779662023890,58.43,76827.52,0.0,0.98913,1e-05,1.78304]
[1779662023974,58.43,76827.52,0.0,0.98913,1e-05,1.78304]
[1779662028897,58.43,76831.06,0.0,0.98916,1e-05,1.77944]
[1779662028998,58.43,76819.92,0.0,0.98907,1e-05,1.79179]
[1779662029699,58.43,76819.92,0.0,0.98907,1e-05,1.79179]
[1779662029721,58.43,76819.92,0.0,0.98907,1e-05,1.79179]
[1779662030008,58.43,76817.22,0.0,0.98905,1e-05,1.79483]
[1779662031831,58.43,76816.46,0.0,0.98904,1e-05,1.79571]
[1779662031972,58.43,76816.46,0.0,0.98904,1e-05,1.79571]
[1779662034033,58.43,76812.52,0.0,0.98901,1e-05,1.80018]
[1779662036047,58.43,76816.07,0.0,0.98904,1e-05,1.7963]
[1779662036689,58.43,76816.07,0.0,0.98904,1e-05,1.7963]
[1779662036723,58.43,76816.07,0.0,0.98904,1e-05,1.7963]
[1779662037054,58.43,76812.56,0.0,0.98901,1e-05,1.80022]
[1779662038061,58.44,76807.54,0.0,0.98897,1e-05,1.80584]
[1779662039628,58.44,76807.98,0.0,0.98897,1e-05,1.80538]
[1779662039727,58.44,76807.98,0.0,0.98897,1e-05,1.80538]
[1779662041082,58.44,76804.6,0.0,0.98894,1e-05,1.80919]
[1779662043131,58.44,76804.94,0.0,0.98895,1e-05,1.80883]
[1779662043149,58.44,76804.57,0.0,0.98894,1e-05,1.80925]
[1779662043224,58.44,76804.57,0.0,0.98894,1e-05,1.80925]
[1779662044103,58.44,76804.6,0.0,0.98894,1e-05,1.80923]
[1779662045279,58.44,76804.67,0.0,0.98894,1e-05,1.80917]
[1779662045473,58.44,76804.67,0.0,0.98894,1e-05,1.80917]
[1779662052161,58.44,76804.69,0.0,0.98894,1e-05,1.80927]
[1779662057195,58.44,76808.22,0.0,0.98897,1e-05,1.80544]
[1779662058739,58.44,76808.29,0.0,0.98897,1e-05,1.80538]
[1779662058972,58.44,76808.29,0.0,0.98897,1e-05,1.80538]
[1779662059030,58.44,76808.29,0.0,0.98897,1e-05,1.80541]
[1779662059209,58.44,76810.9,0.0,0.98899,1e-05,1.80251]
[1779662060477,58.44,76810.9,0.0,0.98899,1e-05,1.80251]
[1779662060723,58.44,76810.9,0.0,0.98899,1e-05,1.80251]
[1779662060743,58.44,76815.57,0.0,0.98903,1e-05,1.79739]
[1779662061224,58.44,76817.56,0.0,0.98904,1e-05,1.79518]
[1779662063769,58.44,76818.97,0.0,0.98905,1e-05,1.79366]
[1779662063974,58.44,76818.97,0.0,0.98905,1e-05,1.79366]
[1779662064073,58.44,76815.18,0.0,0.98902,1e-05,1.79796]
[1779662064368,58.44,76815.18,0.0,0.98902,1e-05,1.79796]
[1779662064471,58.44,76815.18,0.0,0.98902,1e-05,1.79796]
[1779662064522,58.44,76814.12,0.0,0.98901,1e-05,1.79918]
[1779662065252,58.44,76804.12,0.0,0.98893,1e-05,1.81032]
[1779662066800,58.44,76804.12,0.0,0.98893,1e-05,1.81032]
[1779662066972,58.44,76804.12,0.0,0.98893,1e-05,1.81032]
[1779662067073,58.44,76802.58,0.0,0.98892,1e-05,1.8121]
[1779662067266,58.44,76800.7,0.0,0.98891,1e-05,1.81422]
[1779662069280,58.44,76787.76,0.0,0.9888,1e-05,1.82876]
[1779662070291,58.44,76787.24,0.0,0.9888,1e-05,1.82934]
[1779662071816,58.44,76787.24,0.0,0.9888,1e-05,1.82934]
[1779662071980,58.44,76787.24,0.0,0.9888,1e-05,1.82934]
[1779662072038,58.44,76787.14,0.0,0.98881,1e-05,1.82782]
[1779662073330,58.44,76787.12,0.0,0.98881,1e-05,1.82783]
[1779662073473,58.44,76787.12,0.0,0.98881,1e-05,1.82783]
[1779662075336,58.44,76786.52,0.0,0.9888,1e-05,1.82848]
[1779662075441,58.44,76775.21,0.0,0.98871,1e-05,1.84125]
[1779662076333,58.44,76766.33,0.0,0.98864,1e-05,1.85131]
[1779662077340,58.44,76761.67,0.0,0.9886,1e-05,1.85652]
[1779662078872,58.44,76761.67,0.0,0.9886,1e-05,1.85652]
[1779662078932,58.44,76761.99,0.0,0.9886,1e-05,1.85609]
[1779662082375,58.44,76758.7,0.0,0.98858,1e-05,1.85959]
[1779662084090,58.44,76758.7,0.0,0.98858,1e-05,1.85959]
[1779662084219,58.44,76758.7,0.0,0.98858,1e-05,1.85959]
[1779662085396,58.44,76755.96,0.0,0.98856,1e-05,1.86251]
[1779662088417,58.43,76760.96,0.0,0.9886,1e-05,1.85657]
[1779662089750,58.43,76760.96,0.0,0.9886,1e-05,1.85657]
[1779662089974,58.43,76760.96,0.0,0.9886,1e-05,1.85657]
[1779662090075,58.43,76767.59,0.0,0.98865,1e-05,1.84896]
[1779662091992,58.43,76768.58,0.0,0.98866,1e-05,1.84779]
[1779662092224,58.43,76768.58,0.0,0.98866,1e-05,1.84779]
[1779662092445,58.43,76770.75,0.0,0.98868,1e-05,1.84522]
[1779662094459,58.43,76769.06,0.0,0.98867,1e-05,1.84705]
[1779662096172,58.43,76769.06,0.0,0.98867,1e-05,1.84705]
[1779662096227,58.43,76769.06,0.0,0.98867,1e-05,1.84705]
[1779662102043,58.43,76768.97,0.0,0.98867,1e-05,1.8469]
[1779662102515,58.43,76771.01,0.0,0.98869,1e-05,1.84444]
[1779662103687,58.43,76771.01,0.0,0.98869,1e-05,1.84444]
[1779662103720,58.43,76771.01,0.0,0.98869,1e-05,1.84444]
[1779662103744,58.43,76764.89,0.0,0.98864,1e-05,1.85135]
[1779662105647,58.43,76765.3,0.0,0.98864,1e-05,1.85083]
[1779662105721,58.43,76765.3,0.0,0.98864,1e-05,1.85083]
[1779662108130,58.43,76764.98,0.0,0.98864,1e-05,1.85109]
[1779662108232,58.43,76762.25,0.0,0.98862,1e-05,1.85414]
[1779662110571,58.43,76766.13,0.0,0.98865,1e-05,1.84956]
[1779662111572,58.43,76766.13,0.0,0.98865,1e-05,1.84956]
[1779662111724,58.43,76766.13,0.0,0.98865,1e-05,1.84956]
[1779662116635,58.43,76766.08,0.0,0.98865,1e-05,1.84936]
[1779662116725,58.43,76766.08,0.0,0.98865,1e-05,1.84936]
[1779662119635,58.42,76759.76,0.0,0.9886,1e-05,1.85636]
[1779662120774,58.42,76759.76,0.0,0.9886,1e-05,1.85636]
[1779662120973,58.42,76759.76,0.0,0.9886,1e-05,1.85636]
[1779662120980,58.42,76764.03,0.0,0.98864,1e-05,1.85143]
[1779662122657,58.42,76761.36,0.0,0.98862,1e-05,1.85436]
[1779662126828,58.42,76762.26,0.0,0.98862,1e-05,1.85315]
[1779662126971,58.42,76762.26,0.0,0.98862,1e-05,1.85315]
[1779662131539,58.42,76761.91,0.0,0.98862,1e-05,1.85326]
[1779662131721,58.42,76761.91,0.0,0.98862,1e-05,1.85326]
[1779662132216,58.42,76761.91,0.0,0.98862,1e-05,1.85326]
[1779662132261,58.42,76758.95,0.0,0.98861,1e-05,1.85494]
[1779662132471,58.42,76758.95,0.0,0.98861,1e-05,1.85494]
[1779662132726,58.42,76755.24,0.0,0.98858,1e-05,1.85911]
[1779662133733,58.42,76752.68,0.0,0.98856,1e-05,1.86196]
[1779662134377,58.42,76752.68,0.0,0.98856,1e-05,1.86196]
[1779662134472,58.42,76752.68,0.0,0.98856,1e-05,1.86196]
[1779662140782,58.42,76757.9,0.0,0.9886,1e-05,1.85551]
[1779662141394,58.42,76757.9,0.0,0.9886,1e-05,1.85551]
[1779662141470,58.42,76757.9,0.0,0.9886,1e-05,1.85551]
[1779662145820,58.41,76760.22,0.0,0.98863,1e-05,1.85257]
[1779662146979,58.41,76760.22,0.0,0.98863,1e-05,1.85257]
[1779662147080,58.41,76759.9,0.0,0.98862,1e-05,1.85288]
[1779662148258,58.41,76759.9,0.0,0.98862,1e-05,1.85288]
[1779662148294,58.41,76762.6,0.0,0.98865,1e-05,1.84976]
[1779662148472,58.41,76762.6,0.0,0.98865,1e-05,1.84976]
[1779662150972,58.41,76762.36,0.0,0.98864,1e-05,1.84993]
[1779662151073,58.41,76762.23,0.0,0.98864,1e-05,1.85003]
[1779662155902,58.41,76753.46,0.0,0.98857,1e-05,1.85978]
[1779662156976,58.41,76753.46,0.0,0.98857,1e-05,1.85978]
[1779662157225,58.41,76753.46,0.0,0.98857,1e-05,1.85978]
[1779662156979,58.41,76743.56,0.0,0.98849,1e-05,1.87105]
[1779662158096,58.41,76745.16,0.0,0.98851,1e-05,1.86912]
[1779662159870,58.41,76744.32,0.0,0.9885,1e-05,1.87]
[1779662159970,58.41,76744.32,0.0,0.9885,1e-05,1.87]
[1779662160935,58.41,76735.47,0.0,0.98843,1e-05,1.88001]
[1779662161944,58.41,76726.4,0.0,0.98835,1e-05,1.89038]
[1779662162949,58.41,76725.59,0.0,0.98835,1e-05,1.89119]
[1779662163700,58.41,76725.59,0.0,0.98835,1e-05,1.89119]
[1779662163722,58.41,76725.59,0.0,0.98835,1e-05,1.89119]
[1779662166977,58.4,76720.91,0.0,0.98831,1e-05,1.89613]
[1779662167984,58.4,76719.49,0.0,0.9883,1e-05,1.89764]
[1779662170969,58.4,76719.3,0.0,0.9883,1e-05,1.89759]
[1779662171006,58.4,76719.84,0.0,0.98831,1e-05,1.89683]
[1779662172702,58.4,76720.72,0.0,0.98831,1e-05,1.89568]
[1779662172721,58.4,76720.72,0.0,0.98831,1e-05,1.89568]
[1779662174974,58.4,76719.13,0.0,0.9883,1e-05,1.89726]
[1779662175043,58.4,76725.62,0.0,0.98836,1e-05,1.88961]
[1779662176050,58.4,76722.48,0.0,0.98833,1e-05,1.89313]
[1779662177057,58.4,76720.52,0.0,0.98832,1e-05,1.89528]
[1779662178502,58.4,76719.66,0.0,0.98831,1e-05,1.89615]
[1779662178720,58.4,76719.66,0.0,0.98831,1e-05,1.89615]
[1779662179071,58.39,76723.39,0.0,0.98834,1e-05,1.89169]
[1779662180078,58.39,76725.19,0.0,0.98836,1e-05,1.88949]
[1779662180913,58.39,76725.19,0.0,0.98836,1e-05,1.88949]
[1779662180979,58.39,76725.19,0.0,0.98836,1e-05,1.88949]
[1779662181085,58.39,76726.3,0.0,0.98837,1e-05,1.88809]
[1779662182092,58.39,76722.19,0.0,0.98833,1e-05,1.89273]
[1779662182465,58.39,76722.19,0.0,0.98833,1e-05,1.89273]
[1779662182724,58.39,76722.19,0.0,0.98833,1e-05,1.89273]
[1779662183099,58.39,76720.69,0.0,0.98832,1e-05,1.89435]
[1779662184106,58.39,76723.58,0.0,0.98835,1e-05,1.89087]
[1779662185113,58.39,76725.78,0.0,0.98837,1e-05,1.88821]
[1779662189633,58.39,76726.82,0.0,0.98838,1e-05,1.88655]
[1779662189720,58.39,76726.82,0.0,0.98838,1e-05,1.88655]
[1779662195183,58.38,76725.99,0.0,0.98839,1e-05,1.88519]
[1779662197160,58.38,76726.79,0.0,0.98839,1e-05,1.88416]
[1779662197219,58.38,76726.79,0.0,0.98839,1e-05,1.88416]
[1779662198972,58.38,76727.5,0.0,0.9884,1e-05,1.88312]
[1779662199215,58.38,76727.41,0.0,0.9884,1e-05,1.88312]
[1779662200222,58.38,76731.95,0.0,0.98844,1e-05,1.87777]
[1779662201434,58.38,76732.64,0.0,0.98845,1e-05,1.87687]
[1779662201470,58.38,76732.64,0.0,0.98845,1e-05,1.87687]
[1779662202236,58.38,76735.97,0.0,0.98848,1e-05,1.87294]
[1779662204250,58.38,76739.3,0.0,0.9885,1e-05,1.86893]
[1779662205354,58.38,76739.3,0.0,0.9885,1e-05,1.86893]
[1779662205470,58.38,76739.3,0.0,0.9885,1e-05,1.86893]
[1779662206196,58.38,76739.3,0.0,0.9885,1e-05,1.86893]
[1779662206220,58.38,76739.3,0.0,0.9885,1e-05,1.86893]
[1779662206264,58.38,76737.53,0.0,0.98849,1e-05,1.8708]
[1779662211299,58.37,76736.93,0.0,0.98849,1e-05,1.87107]
[1779662212306,58.37,76732.91,0.0,0.98846,1e-05,1.87561]
[1779662213848,58.37,76731.29,0.0,0.98844,1e-05,1.87739]
[1779662213970,58.37,76731.29,0.0,0.98844,1e-05,1.87739]
[1779662214527,58.37,76731.23,0.0,0.98844,1e-05,1.87737]
[1779662214720,58.37,76731.23,0.0,0.98844,1e-05,1.87737]
[1779662215327,58.37,76735.08,0.0,0.98848,1e-05,1.87285]
[1779662220143,58.37,76734.42,0.0,0.98847,1e-05,1.87326]
[1779662220219,58.37,76734.42,0.0,0.98847,1e-05,1.87326]
[1779662225397,58.37,76734.64,0.0,0.98848,1e-05,1.87253]
[1779662225689,58.37,76734.64,0.0,0.98848,1e-05,1.87253]
[1779662227361,58.37,76734.64,0.0,0.98848,1e-05,1.87245]
[1779662226404,58.37,76730.76,0.0,0.98845,1e-05,1.87683]
[1779662227470,58.37,76730.76,0.0,0.98845,1e-05,1.87683]
[1779662227571,58.37,76730.4,0.0,0.98844,1e-05,1.87716]
[1779662231439,58.36,76726.56,0.0,0.98842,1e-05,1.88124]
[1779662236474,58.36,76721.84,0.0,0.98838,1e-05,1.88631]
[1779662239495,58.36,76717.64,0.0,0.98835,1e-05,1.89075]
[1779662244530,58.35,76720.12,0.0,0.98837,1e-05,1.88732]
[1779662249565,58.35,76720.51,0.0,0.98838,1e-05,1.88634]
[1779662255609,58.35,76720.67,0.0,0.98839,1e-05,1.88388]
[1779662259637,58.35,76726.23,0.0,0.98844,1e-05,1.87706]
[1779662260644,58.34,76730.49,0.0,0.98848,1e-05,1.87207]
[1779662264671,58.34,76721.31,0.0,0.9884,1e-05,1.88232]
[1779662267693,58.34,76708.68,0.0,0.9883,1e-05,1.89666]
[1779662268700,58.34,76712.73,0.0,0.98834,1e-05,1.89183]
[1779662273734,58.34,76712.94,0.0,0.98834,1e-05,1.89098]
[1779662274742,58.34,76718.06,0.0,0.98839,1e-05,1.88493]
[1779662275749,58.34,76723.5,0.0,0.98843,1e-05,1.87854]
[1779662276987,58.34,76723.5,0.0,0.98843,1e-05,1.87854]
[1779662281791,58.33,76707.1,0.0,0.9883,1e-05,1.89695]
[1779662282798,58.33,76709.81,0.0,0.98832,1e-05,1.89366]
[1779662285165,58.33,76711.5,0.0,0.98834,1e-05,1.89157]
[1779662285961,58.33,76710.21,0.0,0.98833,1e-05,1.89294]
[1779662285969,58.33,76710.21,0.0,0.98833,1e-05,1.89294]
[1779662286042,58.33,76710.05,0.0,0.98833,1e-05,1.893]
[1779662290977,58.33,76710.58,0.0,0.98833,1e-05,1.89187]
[1779662291861,58.32,76705.12,0.0,0.98829,1e-05,1.89796]
[1779662293876,58.32,76697.48,0.0,0.98823,1e-05,1.90658]
[1779662294882,58.32,76688.11,0.0,0.98815,1e-05,1.9174]
[1779662295890,58.32,76690.77,0.0,0.98817,1e-05,1.9141]
[1779662298156,58.32,76689.63,0.0,0.98816,1e-05,1.91527]
[1779662300498,58.32,76685.66,0.0,0.98813,1e-05,1.91941]
[1779662300766,58.32,76685.66,0.0,0.98813,1e-05,1.91941]
[1779662300917,58.32,76685.66,0.0,0.98813,1e-05,1.91941]
[1779662301007,58.32,76685.66,0.0,0.98813,1e-05,1.91941]
[1779662301672,58.31,76686.54,0.0,0.98814,1e-05,1.9182]
[1779662301932,58.31,76682.54,0.0,0.98811,1e-05,1.92273]
[1779662302942,58.31,76655.23,0.0,0.98788,1e-05,1.95489]
[1779662304037,58.31,76655.23,0.0,0.98788,1e-05,1.95489]
[1779662304061,58.31,76633.38,0.0,0.98769,1e-05,1.98084]
[1779662304953,58.31,76633.15,0.0,0.98769,1e-05,1.98083]
[1779662305960,58.31,76628.76,0.0,0.98765,1e-05,1.98584]
[1779662306689,58.31,76628.76,0.0,0.98765,1e-05,1.98584]
[1779662307974,58.3,76619.11,0.0,0.98757,1e-05,1.99693]
[1779662308981,58.3,76622.39,0.0,0.9876,1e-05,1.99264]
[1779662312002,58.3,76628.64,0.0,0.98767,1e-05,1.98246]
[1779662316333,58.29,76629.26,0.0,0.98768,1e-05,1.98083]
[1779662316470,58.29,76629.26,0.0,0.98768,1e-05,1.98083]
[1779662316435,58.29,76633.71,0.0,0.98772,1e-05,1.97519]
[1779662318043,58.29,76634.75,0.0,0.98774,1e-05,1.97366]
[1779662318048,58.29,76628.92,0.0,0.98769,1e-05,1.9804]
[1779662320062,58.28,76621.73,0.0,0.98763,1e-05,1.98851]
[1779662321432,58.28,76621.73,0.0,0.98763,1e-05,1.98851]
[1779662321483,58.28,76619.25,0.0,0.98761,1e-05,1.9912]
[1779662323084,58.28,76615.78,0.0,0.98758,1e-05,1.99478]
[1779662325097,58.27,76622.11,0.0,0.98764,1e-05,1.98649]
[1779662329125,58.27,76631.28,0.0,0.98773,1e-05,1.97422]
[1779662330132,58.27,76636.25,0.0,0.98778,1e-05,1.96797]
[1779662334161,58.26,76639.56,0.0,0.98781,1e-05,1.96291]
[1779662336175,58.26,76642.92,0.0,0.98785,1e-05,1.95837]
[1779662340204,58.25,76648.25,0.0,0.9879,1e-05,1.95098]
[1779662345240,58.24,76645.05,0.0,0.98788,1e-05,1.95359]
[1779662348261,58.24,76640.93,0.0,0.98785,1e-05,1.95778]
[1779662350272,58.24,76640.56,0.0,0.98785,1e-05,1.95797]
[1779662350472,58.24,76640.56,0.0,0.98785,1e-05,1.95797]
[1779662350373,58.23,76640.56,0.0,0.98785,1e-05,1.95772]
[1779662350685,58.23,76640.56,0.0,0.98785,1e-05,1.95772]
[1779662350719,58.23,76640.56,0.0,0.98785,1e-05,1.95772]
[1779662351282,58.23,76645.56,0.0,0.9879,1e-05,1.95149]
[1779662355310,58.23,76649.71,0.0,0.98794,1e-05,1.9456]
[1779662357865,58.22,76649.1,0.0,0.98794,1e-05,1.94586]
[1779662357969,58.22,76649.1,0.0,0.98794,1e-05,1.94586]
[1779662358025,58.22,76649.1,0.0,0.98794,1e-05,1.94586]
[1779662358222,58.22,76649.1,0.0,0.98794,1e-05,1.94586]
[1779662358331,58.22,76652.04,0.0,0.98796,1e-05,1.94214]
[1779662360348,58.22,76659.34,0.0,0.98803,1e-05,1.93304]
[1779662361769,58.22,76659.85,0.0,0.98804,1e-05,1.93222]
[1779662361853,58.22,76659.85,0.0,0.98804,1e-05,1.93222]
[1779662361969,58.22,76659.85,0.0,0.98804,1e-05,1.93222]
[1779662362362,58.22,76660.11,0.0,0.98804,1e-05,1.93171]
[1779662363369,58.22,76666.33,0.0,0.9881,1e-05,1.92416]
[1779662364376,58.22,76663.02,0.0,0.98807,1e-05,1.92787]
[1779662365383,58.21,76659.74,0.0,0.98804,1e-05,1.93155]
[1779662366719,58.21,76659.56,0.0,0.98804,1e-05,1.93155]
[1779662366956,58.21,76659.56,0.0,0.98804,1e-05,1.93155]
[1779662366974,58.21,76659.56,0.0,0.98804,1e-05,1.93155]
[1779662367397,58.21,76660.19,0.0,0.98805,1e-05,1.9306]
[1779662371762,58.21,76661.31,0.0,0.98807,1e-05,1.9268]
[1779662371836,58.21,76661.31,0.0,0.98807,1e-05,1.9268]
[1779662371969,58.21,76661.31,0.0,0.98807,1e-05,1.9268]
[1779662372431,58.21,76660.98,0.0,0.98807,1e-05,1.92699]
[1779662378474,58.2,76671.61,0.0,0.98817,1e-05,1.91331]
[1779662379481,58.2,76675.95,0.0,0.98821,1e-05,1.90803]
[1779662380489,58.2,76680.93,0.0,0.98825,1e-05,1.90203]
[1779662381926,58.2,76681.25,0.0,0.98826,1e-05,1.9015]
[1779662381971,58.2,76681.25,0.0,0.98826,1e-05,1.9015]
[1779662382029,58.2,76681.25,0.0,0.98826,1e-05,1.9015]
[1779662382221,58.2,76681.25,0.0,0.98826,1e-05,1.9015]
[1779662382503,58.19,76681.44,0.0,0.98826,1e-05,1.90112]
[1779662387538,58.19,76681.26,0.0,0.98826,1e-05,1.90059]
[1779662388545,58.19,76676.03,0.0,0.98822,1e-05,1.90656]
[1779662389877,58.19,76674.57,0.0,0.98821,1e-05,1.90813]
[1779662389973,58.19,76674.57,0.0,0.98821,1e-05,1.90813]
[1779662390019,58.19,76674.57,0.0,0.98821,1e-05,1.90813]
[1779662390221,58.19,76674.57,0.0,0.98821,1e-05,1.90813]
[1779662390561,58.19,76675.74,0.0,0.98822,1e-05,1.9066]
[1779662391567,58.19,76681.49,0.0,0.98827,1e-05,1.89971]
[1779662393217,58.19,76682.61,0.0,0.98828,1e-05,1.89825]
[1779662393473,58.19,76682.61,0.0,0.98828,1e-05,1.89825]
[1779662393581,58.18,76682.49,0.0,0.98828,1e-05,1.89825]
[1779662398616,58.18,76684.44,0.0,0.9883,1e-05,1.89527]
[1779662401876,58.18,76684.53,0.0,0.9883,1e-05,1.89489]
[1779662401973,58.18,76684.53,0.0,0.9883,1e-05,1.89489]
[1779662404459,58.18,76681.1,0.0,0.98828,1e-05,1.89848]
[1779662404472,58.18,76681.1,0.0,0.98828,1e-05,1.89848]
[1779662404556,58.18,76674.31,0.0,0.98822,1e-05,1.90628]
[1779662404658,58.17,76669.31,0.0,0.98818,1e-05,1.91198]
[1779662405976,58.17,76669.31,0.0,0.98818,1e-05,1.91198]
[1779662406225,58.17,76669.31,0.0,0.98818,1e-05,1.91198]
[1779662409537,58.17,76667.69,0.0,0.98817,1e-05,1.91339]
[1779662409579,58.17,76666.8,0.0,0.98816,1e-05,1.91427]
[1779662409720,58.17,76666.8,0.0,0.98816,1e-05,1.91427]
[1779662415928,58.16,76667.63,0.0,0.98818,1e-05,1.91232]
[1779662415974,58.16,76667.63,0.0,0.98818,1e-05,1.91232]
[1779662416743,58.16,76663.49,0.0,0.98814,1e-05,1.91703]
[1779662417750,58.16,76655.75,0.0,0.98808,1e-05,1.92582]
[1779662420372,58.16,76653.0,0.0,0.98806,1e-05,1.92889]
[1779662420478,58.16,76653.0,0.0,0.98806,1e-05,1.92889]
[1779662420496,58.16,76653.0,0.0,0.98806,1e-05,1.92889]
[1779662420581,58.16,76649.19,0.0,0.98803,1e-05,1.93321]
[1779662420724,58.16,76649.19,0.0,0.98803,1e-05,1.93321]
[1779662422785,58.16,76643.99,0.0,0.98798,1e-05,1.93877]
[1779662426206,58.15,76641.04,0.0,0.98796,1e-05,1.94186]
[1779662426223,58.15,76641.04,0.0,0.98796,1e-05,1.94186]
[1779662426250,58.15,76641.04,0.0,0.98796,1e-05,1.94186]
[1779662426472,58.15,76641.04,0.0,0.98796,1e-05,1.94186]
[1779662426572,58.15,76640.26,0.0,0.98796,1e-05,1.94258]
[1779662428827,58.15,76629.47,0.0,0.98787,1e-05,1.95481]
[1779662429834,58.15,76622.27,0.0,0.98781,1e-05,1.9632]
[1779662433256,58.14,76620.38,0.0,0.9878,1e-05,1.96327]
[1779662433332,58.14,76620.38,0.0,0.9878,1e-05,1.96327]
[1779662433474,58.14,76620.38,0.0,0.9878,1e-05,1.96327]
[1779662433532,58.14,76621.53,0.0,0.98782,1e-05,1.96163]
[1779662439452,58.13,76620.43,0.0,0.98781,1e-05,1.96172]
[1779662439553,58.13,76626.2,0.0,0.98787,1e-05,1.95456]
[1779662441918,58.13,76635.34,0.0,0.98795,1e-05,1.94295]
[1779662442925,58.13,76629.06,0.0,0.9879,1e-05,1.95023]
[1779662444046,58.13,76629.06,0.0,0.9879,1e-05,1.95023]
[1779662444101,58.13,76629.06,0.0,0.9879,1e-05,1.95023]
[1779662444203,58.13,76629.06,0.0,0.9879,1e-05,1.95023]
[1779662444226,58.13,76629.06,0.0,0.9879,1e-05,1.95023]
[1779662444307,58.13,76627.46,0.0,0.98789,1e-05,1.95191]
[1779662444989,58.13,76606.93,0.0,0.98771,1e-05,1.97635]
[1779662445975,58.13,76597.71,0.0,0.98763,1e-05,1.98751]
[1779662446977,58.12,76598.8,0.0,0.98764,1e-05,1.98561]
[1779662452016,58.11,76599.92,0.0,0.98766,1e-05,1.98279]
[1779662453258,58.11,76599.92,0.0,0.98766,1e-05,1.98279]
[1779662453334,58.11,76599.92,0.0,0.98766,1e-05,1.98279]
[1779662453476,58.11,76599.92,0.0,0.98766,1e-05,1.98279]
[1779662453534,58.11,76602.44,0.0,0.98768,1e-05,1.97945]
[1779662455035,58.11,76597.71,0.0,0.98765,1e-05,1.98459]
[1779662457646,58.11,76595.3,0.0,0.98763,1e-05,1.98722]
[1779662457672,58.1,76588.51,0.0,0.98757,1e-05,1.99517]
[1779662460040,58.1,76590.65,0.0,0.98759,1e-05,1.99194]
[1779662460841,58.1,76591.41,0.0,0.9876,1e-05,1.9907]
[1779662461078,58.1,76591.37,0.0,0.9876,1e-05,1.99044]
[1779662462085,58.1,76599.73,0.0,0.98768,1e-05,1.97999]
[1779662464099,58.09,76597.77,0.0,0.98767,1e-05,1.98179]
[1779662465106,58.09,76601.15,0.0,0.9877,1e-05,1.9774]
[1779662467503,58.09,76603.97,0.0,0.98773,1e-05,1.97371]
[1779662467727,58.09,76603.67,0.0,0.98772,1e-05,1.97379]
[1779662471650,58.08,76605.49,0.0,0.98775,1e-05,1.97076]
[1779662471696,58.08,76606.13,0.0,0.98775,1e-05,1.96971]
[1779662471724,58.08,76606.13,0.0,0.98775,1e-05,1.96971]
[1779662472155,58.08,76607.27,0.0,0.98777,1e-05,1.96807]
[1779662474456,58.08,76608.89,0.0,0.98778,1e-05,1.96585]
[1779662474470,58.08,76608.89,0.0,0.98778,1e-05,1.96585]
[1779662479873,58.07,76608.86,0.0,0.98779,1e-05,1.96431]
[1779662479877,58.07,76608.86,0.0,0.98779,1e-05,1.96431]
[1779662479973,58.07,76608.86,0.0,0.98779,1e-05,1.96431]
[1779662480075,58.07,76608.86,0.0,0.9878,1e-05,1.96405]
[1779662485246,58.06,76610.5,0.0,0.98782,1e-05,1.96077]
[1779662487286,58.06,76610.2,0.0,0.98782,1e-05,1.96088]
[1779662487341,58.06,76610.2,0.0,0.98782,1e-05,1.96088]
[1779662487470,58.06,76610.2,0.0,0.98782,1e-05,1.96088]
[1779662487513,58.05,76610.82,0.0,0.98783,1e-05,1.95988]
[1779662491111,58.05,76608.48,0.0,0.98781,1e-05,1.96192]
[1779662491223,58.05,76608.48,0.0,0.98781,1e-05,1.96192]
[1779662491989,58.05,76609.3,0.0,0.98783,1e-05,1.95898]
[1779662492223,58.05,76609.3,0.0,0.98783,1e-05,1.95898]
[1779662492295,58.05,76610.27,0.0,0.98784,1e-05,1.95756]
[1779662493302,58.05,76606.38,0.0,0.98781,1e-05,1.96198]
[1779662494646,58.05,76606.38,0.0,0.98781,1e-05,1.96198]
[1779662494721,58.05,76606.38,0.0,0.98781,1e-05,1.96198]
[1779662504379,58.03,76609.61,0.0,0.98786,1e-05,1.95534]
[1779662505889,58.03,76609.59,0.0,0.98786,1e-05,1.95512]
[1779662505965,58.03,76609.59,0.0,0.98786,1e-05,1.95512]
[1779662505973,58.03,76609.59,0.0,0.98786,1e-05,1.95512]
[1779662506224,58.03,76609.59,0.0,0.98786,1e-05,1.95512]
[1779662506393,58.03,76609.49,0.0,0.98786,1e-05,1.955]
[1779662508407,58.02,76615.39,0.0,0.98791,1e-05,1.94746]
[1779662513442,58.02,76615.68,0.0,0.98792,1e-05,1.94599]
[1779662514449,58.02,76618.44,0.0,0.98795,1e-05,1.94247]
[1779662516912,58.01,76618.97,0.0,0.98796,1e-05,1.94141]
[1779662516976,58.01,76618.97,0.0,0.98796,1e-05,1.94141]
[1779662517011,58.01,76618.97,0.0,0.98796,1e-05,1.9412]
[1779662518468,58.01,76618.97,0.0,0.98796,1e-05,1.9412]
[1779662518722,58.01,76618.97,0.0,0.98796,1e-05,1.9412]
[1779662524486,58.0,76619.27,0.0,0.98797,1e-05,1.93958]
[1779662524592,58.0,76619.27,0.0,0.98797,1e-05,1.93958]
[1779662524721,58.0,76619.27,0.0,0.98797,1e-05,1.93958]
[1779662524666,58.0,76618.22,0.0,0.98796,1e-05,1.94063]
[1779662525526,58.0,76618.77,0.0,0.98797,1e-05,1.93977]
[1779662529697,58.0,76633.64,0.0,0.9881,1e-05,1.9213]
[1779662530563,58.0,76639.46,0.0,0.98816,1e-05,1.91426]
[1779662532633,57.99,76639.83,0.0,0.98816,1e-05,1.91366]
[1779662532722,57.99,76639.83,0.0,0.98816,1e-05,1.91366]
[1779662532755,57.99,76639.83,0.0,0.98816,1e-05,1.91366]
[1779662532680,57.99,76639.55,0.0,0.98816,1e-05,1.91384]
[1779662532975,57.99,76639.55,0.0,0.98816,1e-05,1.91384]
[1779662533584,57.99,76639.42,0.0,0.98816,1e-05,1.91384]
[1779662534591,57.99,76630.22,0.0,0.98808,1e-05,1.92456]
[1779662535599,57.99,76625.26,0.0,0.98804,1e-05,1.93028]
[1779662536862,57.99,76625.13,0.0,0.98804,1e-05,1.93025]
[1779662536925,57.99,76625.13,0.0,0.98804,1e-05,1.93025]
[1779662536969,57.99,76625.13,0.0,0.98804,1e-05,1.93025]
[1779662537612,57.99,76625.89,0.0,0.98805,1e-05,1.92917]
[1779662544661,57.98,76625.27,0.0,0.98805,1e-05,1.92866]
[1779662546331,57.98,76623.6,0.0,0.98804,1e-05,1.93047]
[1779662546387,57.98,76623.6,0.0,0.98804,1e-05,1.93047]
[1779662546471,57.98,76623.6,0.0,0.98804,1e-05,1.93047]
[1779662546679,57.98,76622.98,0.0,0.98803,1e-05,1.93102]
[1779662548692,57.98,76619.7,0.0,0.98801,1e-05,1.93456]
[1779662550607,57.98,76617.76,0.0,0.98799,1e-05,1.93668]
[1779662550724,57.98,76617.76,0.0,0.98799,1e-05,1.93668]
[1779662553762,57.97,76617.83,0.0,0.98801,1e-05,1.93434]
[1779662553772,57.97,76617.6,0.0,0.98801,1e-05,1.93442]
[1779662553970,57.97,76617.6,0.0,0.98801,1e-05,1.93442]
[1779662554735,57.97,76616.88,0.0,0.988,1e-05,1.93509]
[1779662555412,57.97,76616.88,0.0,0.988,1e-05,1.93509]
[1779662555476,57.97,76616.88,0.0,0.988,1e-05,1.93509]
[1779662559207,57.97,76619.36,0.0,0.98803,1e-05,1.93139]
[1779662559221,57.97,76619.36,0.0,0.98803,1e-05,1.93139]
[1779662560157,57.96,76619.9,0.0,0.98803,1e-05,1.93056]
[1779662560222,57.96,76619.9,0.0,0.98803,1e-05,1.93056]
[1779662560789,57.96,76621.03,0.0,0.98804,1e-05,1.92904]
[1779662562803,57.96,76623.26,0.0,0.98807,1e-05,1.92604]
[1779662565213,57.96,76622.93,0.0,0.98806,1e-05,1.92625]
[1779662565221,57.96,76622.93,0.0,0.98806,1e-05,1.92625]
[1779662565309,57.96,76626.15,0.0,0.98809,1e-05,1.92209]
[1779662565824,57.96,76632.82,0.0,0.98815,1e-05,1.91421]
[1779662566830,57.96,76632.58,0.0,0.98815,1e-05,1.91418]
[1779662571866,57.95,76631.95,0.0,0.98815,1e-05,1.91416]
[1779662576751,57.95,76632.53,0.0,0.98816,1e-05,1.91302]
[1779662576788,57.95,76632.41,0.0,0.98816,1e-05,1.913]
[1779662576819,57.95,76632.41,0.0,0.98816,1e-05,1.913]
[1779662576972,57.95,76632.41,0.0,0.98816,1e-05,1.913]
[1779662577017,57.95,76632.54,0.0,0.98816,1e-05,1.9127]
[1779662582943,57.94,76632.73,0.0,0.98817,1e-05,1.91155]
[1779662586856,57.94,76632.71,0.0,0.98817,1e-05,1.91112]
[1779662586970,57.94,76632.71,0.0,0.98817,1e-05,1.91112]
[1779662589772,57.94,76632.75,0.0,0.98818,1e-05,1.91076]
[1779662589790,57.94,76632.73,0.0,0.98818,1e-05,1.91063]
[1779662589971,57.94,76632.73,0.0,0.98818,1e-05,1.91063]
[1779662589993,57.94,76632.52,0.0,0.98818,1e-05,1.91072]
[1779662595028,57.93,76632.86,0.0,0.98819,1e-05,1.90955]
[1779662596973,57.93,76633.11,0.0,0.98819,1e-05,1.9091]
[1779662602077,57.92,76634.29,0.0,0.98821,1e-05,1.90679]
[1779662603250,57.92,76634.29,0.0,0.98821,1e-05,1.90679]
[1779662603470,57.92,76634.29,0.0,0.98821,1e-05,1.90679]
[1779662603481,57.92,76634.29,0.0,0.98821,1e-05,1.90679]
[1779662603721,57.92,76634.29,0.0,0.98821,1e-05,1.90679]
[1779662603745,57.92,76634.29,0.0,0.98821,1e-05,1.90664]
[1779662607796,57.92,76634.29,0.0,0.98821,1e-05,1.90664]
[1779662607969,57.92,76634.29,0.0,0.98821,1e-05,1.90664]
[1779662607972,57.92,76634.29,0.0,0.98821,1e-05,1.90664]
[1779662608219,57.92,76634.29,0.0,0.98821,1e-05,1.90664]
[1779662608320,57.92,76626.1,0.0,0.98814,1e-05,1.91556]
[1779662609138,57.92,76618.76,0.0,0.98808,1e-05,1.92408]
[1779662612362,57.92,76618.06,0.0,0.98809,1e-05,1.92286]
[1779662612419,57.92,76618.06,0.0,0.98809,1e-05,1.92286]
[1779662612470,57.92,76618.06,0.0,0.98809,1e-05,1.92286]
[1779662612520,57.91,76613.21,0.0,0.98805,1e-05,1.92844]
[1779662613166,57.91,76615.36,0.0,0.98807,1e-05,1.92569]
[1779662614173,57.91,76618.8,0.0,0.9881,1e-05,1.92142]
[1779662617322,57.91,76618.25,0.0,0.98809,1e-05,1.92171]
[1779662617469,57.91,76618.25,0.0,0.98809,1e-05,1.92171]
[1779662617567,57.91,76619.01,0.0,0.9881,1e-05,1.92062]
[1779662617908,57.91,76619.01,0.0,0.9881,1e-05,1.92062]
[1779662617970,57.91,76619.01,0.0,0.9881,1e-05,1.92062]
[1779662621295,57.91,76618.73,0.0,0.9881,1e-05,1.92059]
[1779662621473,57.91,76618.73,0.0,0.9881,1e-05,1.92059]
[1779662621507,57.9,76626.65,0.0,0.98817,1e-05,1.91086]
[1779662622387,57.9,76647.96,0.0,0.98836,1e-05,1.88568]
[1779662623238,57.9,76661.06,0.0,0.98847,1e-05,1.87032]
[1779662624245,57.9,76660.45,0.0,0.98846,1e-05,1.87093]
[1779662625252,57.9,76665.66,0.0,0.98851,1e-05,1.8648]
[1779662626387,57.9,76665.66,0.0,0.98851,1e-05,1.8648]
[1779662626974,57.9,76665.38,0.0,0.98851,1e-05,1.86505]
[1779662627266,57.9,76666.42,0.0,0.98852,1e-05,1.86376]
[1779662628486,57.9,76669.89,0.0,0.98854,1e-05,1.85967]
[1779662629280,57.9,76671.8,0.0,0.98856,1e-05,1.85739]
[1779662631294,57.9,76673.83,0.0,0.98858,1e-05,1.85491]
[1779662632301,57.9,76678.75,0.0,0.98862,1e-05,1.84919]
[1779662637311,57.9,76678.35,0.0,0.98862,1e-05,1.84942]
[1779662640983,57.9,76677.54,0.0,0.98861,1e-05,1.85013]
[1779662644969,57.89,76677.99,0.0,0.98862,1e-05,1.84939]
[1779662645392,57.89,76678.02,0.0,0.98862,1e-05,1.8493]
[1779662650427,57.89,76678.46,0.0,0.98863,1e-05,1.84852]
[1779662652858,57.89,76678.31,0.0,0.98862,1e-05,1.84864]
[1779662652970,57.89,76678.46,0.0,0.98863,1e-05,1.84842]
[1779662658483,57.89,76679.84,0.0,0.98864,1e-05,1.84652]
[1779662660199,57.89,76679.69,0.0,0.98864,1e-05,1.84664]
[1779662660208,57.89,76679.69,0.0,0.98864,1e-05,1.84664]
[1779662660223,57.89,76679.69,0.0,0.98864,1e-05,1.84664]
[1779662660497,57.89,76680.32,0.0,0.98864,1e-05,1.84587]
[1779662665532,57.89,76681.63,0.0,0.98866,1e-05,1.84415]
[1779662669436,57.89,76682.28,0.0,0.98866,1e-05,1.84329]
[1779662669472,57.89,76682.28,0.0,0.98866,1e-05,1.84329]
[1779662669552,57.89,76682.28,0.0,0.98866,1e-05,1.84329]
[1779662669718,57.89,76682.28,0.0,0.98866,1e-05,1.84329]
[1779662669819,57.89,76682.28,0.0,0.98866,1e-05,1.84326]
[1779662675602,57.89,76682.19,0.0,0.98867,1e-05,1.84152]
[1779662676518,57.89,76682.19,0.0,0.98867,1e-05,1.84152]
[1779662676576,57.89,76682.19,0.0,0.98867,1e-05,1.84152]
[1779662676718,57.89,76682.19,0.0,0.98867,1e-05,1.84152]
[1779662676820,57.88,76682.96,0.0,0.98868,1e-05,1.8406]
[1779662681415,57.88,76685.59,0.0,0.9887,1e-05,1.83748]
[1779662681470,57.88,76685.59,0.0,0.9887,1e-05,1.83748]
[1779662681569,57.88,76685.59,0.0,0.9887,1e-05,1.83748]
[1779662681720,57.88,76685.59,0.0,0.9887,1e-05,1.83748]
[1779662681821,57.88,76685.62,0.0,0.9887,1e-05,1.83743]
[1779662686679,57.88,76689.01,0.0,0.98873,1e-05,1.83345]
[1779662687235,57.88,76689.01,0.0,0.98873,1e-05,1.83345]
[1779662687469,57.88,76689.01,0.0,0.98873,1e-05,1.83345]
[1779662687554,57.88,76689.01,0.0,0.98873,1e-05,1.83345]
[1779662687719,57.88,76689.01,0.0,0.98873,1e-05,1.83345]
[1779662687721,57.88,76689.09,0.0,0.98873,1e-05,1.83335]
[1779662693728,57.88,76689.16,0.0,0.98873,1e-05,1.83321]
[1779662695667,57.88,76689.7,0.0,0.98874,1e-05,1.83258]
[1779662695742,57.88,76694.63,0.0,0.98878,1e-05,1.82695]
[1779662699194,57.88,76696.81,0.0,0.9888,1e-05,1.82448]
[1779662699220,57.88,76696.81,0.0,0.9888,1e-05,1.82448]
[1779662699305,57.88,76696.81,0.0,0.9888,1e-05,1.82448]
[1779662699468,57.88,76696.81,0.0,0.9888,1e-05,1.82448]
[1779662699770,57.88,76696.8,0.0,0.9888,1e-05,1.82451]
[1779662702791,57.88,76702.8,0.0,0.98885,1e-05,1.81772]
[1779662705655,57.88,76703.81,0.0,0.98885,1e-05,1.81661]
[1779662705719,57.88,76703.81,0.0,0.98885,1e-05,1.81661]
[1779662705776,57.88,76703.81,0.0,0.98885,1e-05,1.81661]
[1779662705812,57.88,76704.01,0.0,0.98885,1e-05,1.81641]
[1779662705969,57.88,76704.01,0.0,0.98885,1e-05,1.81641]
[1779662708833,57.88,76707.28,0.0,0.98888,1e-05,1.81277]
[1779662709840,57.88,76717.09,0.0,0.98896,1e-05,1.80173]
[1779662711854,57.88,76719.33,0.0,0.98898,1e-05,1.79929]
[1779662715094,57.89,76720.15,0.0,0.98898,1e-05,1.79853]
[1779662715224,57.89,76720.15,0.0,0.98898,1e-05,1.79853]
[1779662715274,57.89,76720.15,0.0,0.98898,1e-05,1.79853]
[1779662715476,57.89,76720.15,0.0,0.98898,1e-05,1.79853]
[1779662715534,57.89,76720.15,0.0,0.98898,1e-05,1.79858]
[1779662720917,57.89,76722.94,0.0,0.989,1e-05,1.79572]
[1779662723595,57.89,76724.99,0.0,0.98902,1e-05,1.79354]
[1779662725246,57.89,76725.04,0.0,0.98902,1e-05,1.79361]
[1779662725402,57.89,76725.04,0.0,0.98902,1e-05,1.79361]
[1779662725473,57.89,76725.04,0.0,0.98902,1e-05,1.79361]
[1779662725952,57.89,76725.59,0.0,0.98902,1e-05,1.79306]
[1779662730987,57.89,76724.63,0.0,0.98901,1e-05,1.79445]
[1779662735015,57.89,76729.13,0.0,0.98906,1e-05,1.78806]
[1779662736447,57.89,76729.13,0.0,0.98906,1e-05,1.78806]
[1779662736475,57.89,76729.13,0.0,0.98906,1e-05,1.78806]
[1779662736596,57.89,76729.13,0.0,0.98906,1e-05,1.78806]
[1779662736720,57.89,76729.13,0.0,0.98906,1e-05,1.78806]
[1779662736775,57.89,76730.04,0.0,0.98906,1e-05,1.78718]
[1779662741058,57.9,76733.09,0.0,0.98908,1e-05,1.78417]
[1779662746095,57.9,76734.63,0.0,0.98909,1e-05,1.78285]
[1779662747828,57.9,76734.63,0.0,0.98909,1e-05,1.78285]
[1779662747949,57.9,76734.63,0.0,0.98909,1e-05,1.78285]
[1779662747975,57.9,76734.63,0.0,0.98909,1e-05,1.78285]
[1779662747879,57.9,76735.94,0.0,0.9891,1e-05,1.78147]
[1779662753145,57.9,76741.59,0.0,0.98915,1e-05,1.77569]
[1779662754016,57.9,76741.59,0.0,0.98915,1e-05,1.77569]
[1779662754145,57.9,76741.59,0.0,0.98915,1e-05,1.77569]
[1779662754220,57.9,76741.59,0.0,0.98915,1e-05,1.77569]
[1779662754242,57.9,76741.45,0.0,0.98914,1e-05,1.77594]
[1779662760193,57.91,76741.85,0.0,0.98914,1e-05,1.77606]
[1779662763239,57.91,76751.87,0.0,0.98922,1e-05,1.76513]
[1779662764225,57.91,76774.69,0.0,0.9894,1e-05,1.74023]
[1779662765232,57.91,76776.76,0.0,0.98941,1e-05,1.73812]
[1779662766238,57.91,76780.14,0.0,0.98944,1e-05,1.73459]
[1779662769260,57.91,76789.33,0.0,0.98951,1e-05,1.72509]
[1779662770664,57.91,76789.33,0.0,0.98951,1e-05,1.72509]
[1779662770777,57.92,76805.34,0.0,0.98963,1e-05,1.70796]
[1779662771274,57.92,76823.1,0.0,0.98976,1e-05,1.68914]
[1779662772282,57.92,76831.59,0.0,0.98983,1e-05,1.68035]
[1779662773288,57.92,76828.39,0.0,0.9898,1e-05,1.68401]
[1779662774518,57.92,76828.39,0.0,0.9898,1e-05,1.68401]
[1779662775305,57.92,76845.28,0.0,0.98992,1e-05,1.66637]
[1779662776309,57.93,76856.05,0.0,0.99,1e-05,1.65557]
[1779662777316,57.93,76866.65,0.0,0.99008,1e-05,1.64478]
[1779662778324,57.93,76868.8,0.0,0.99009,1e-05,1.64285]
[1779662780584,57.93,76857.82,0.0,0.99001,1e-05,1.65497]
[1779662781344,57.94,76862.33,0.0,0.99004,1e-05,1.65055]
[1779662782351,57.94,76857.54,0.0,0.99,1e-05,1.65587]
[1779662784366,57.94,76852.18,0.0,0.98996,1e-05,1.66208]
[1779662789559,57.95,76851.05,0.0,0.98994,1e-05,1.6644]
[1779662789719,57.95,76851.05,0.0,0.98994,1e-05,1.6644]
[1779662789820,57.95,76857.64,0.0,0.98999,1e-05,1.65776]
[1779662795443,57.96,76863.98,0.0,0.99003,1e-05,1.65137]
[1779662797474,57.97,76867.14,0.0,0.99005,1e-05,1.64867]
[1779662798477,57.97,76872.41,0.0,0.99009,1e-05,1.64348]
[1779662799484,57.97,76876.11,0.0,0.99011,1e-05,1.63994]
[1779662801498,57.97,76884.33,0.0,0.99017,1e-05,1.63206]
[1779662803513,57.98,76889.86,0.0,0.9902,1e-05,1.62701]
[1779662804521,57.98,76896.87,0.0,0.99025,1e-05,1.62013]
[1779662805529,57.98,76904.55,0.0,0.9903,1e-05,1.61259]
[1779662807542,57.99,76905.15,0.0,0.9903,1e-05,1.61272]
[1779662811570,58.0,76908.72,0.0,0.99032,1e-05,1.61052]
[1779662815535,58.01,76908.19,0.0,0.99031,1e-05,1.61215]
[1779662815721,58.01,76908.19,0.0,0.99031,1e-05,1.61215]
[1779662815820,58.01,76908.43,0.0,0.99031,1e-05,1.61227]
[1779662818564,58.01,76910.45,0.0,0.99032,1e-05,1.61093]
[1779662818725,58.01,76910.45,0.0,0.99032,1e-05,1.61093]
[1779662821641,58.02,76901.74,0.0,0.99024,1e-05,1.62132]
[1779662822648,58.03,76892.7,0.0,0.99017,1e-05,1.631]
[1779662823655,58.03,76891.35,0.0,0.99016,1e-05,1.63273]
[1779662825639,58.03,76888.92,0.0,0.99014,1e-05,1.63557]
[1779662825720,58.03,76888.92,0.0,0.99014,1e-05,1.63557]
[1779662825822,58.03,76889.03,0.0,0.99014,1e-05,1.63578]
[1779662826153,58.03,76889.03,0.0,0.99014,1e-05,1.63578]
[1779662826226,58.03,76889.03,0.0,0.99014,1e-05,1.63578]
[1779662828690,58.04,76892.1,0.0,0.99016,1e-05,1.63357]
[1779662830704,58.04,76899.23,0.0,0.9902,1e-05,1.62686]
[1779662833316,58.05,76900.24,0.0,0.99021,1e-05,1.6265]
[1779662833474,58.05,76900.24,0.0,0.99021,1e-05,1.6265]
[1779662833726,58.05,76898.92,0.0,0.99019,1e-05,1.6282]
[1779662834211,58.05,76898.92,0.0,0.99019,1e-05,1.6282]
[1779662834222,58.05,76898.92,0.0,0.99019,1e-05,1.6282]
[1779662836746,58.06,76893.82,0.0,0.99015,1e-05,1.63448]
[1779662839777,58.06,76882.07,0.0,0.99006,1e-05,1.64766]
[1779662840776,58.07,76876.23,0.0,0.99001,1e-05,1.65406]
[1779662843276,58.07,76875.7,0.0,0.99,1e-05,1.6552]
[1779662843472,58.07,76875.7,0.0,0.99,1e-05,1.6552]
[1779662843798,58.07,76875.01,0.0,0.99,1e-05,1.65621]
[1779662844807,58.09,76856.58,0.0,0.98984,1e-05,1.67846]
[1779662845814,58.09,76858.23,0.0,0.98985,1e-05,1.67696]
[1779662849842,58.1,76853.75,0.0,0.98981,1e-05,1.6827]
[1779662852863,58.1,76857.64,0.0,0.98984,1e-05,1.67778]
[1779662854859,58.1,76858.01,0.0,0.98984,1e-05,1.67764]
[1779662854974,58.1,76858.01,0.0,0.98984,1e-05,1.67764]
[1779662858905,58.11,76835.28,0.0,0.98966,1e-05,1.70306]
[1779662860106,58.11,76835.28,0.0,0.98966,1e-05,1.70306]
[1779662859912,58.11,76833.56,0.0,0.98965,1e-05,1.70511]
[1779662860919,58.12,76826.51,0.0,0.9896,1e-05,1.71288]
[1779662864925,58.12,76825.63,0.0,0.98959,1e-05,1.71421]
[1779662864970,58.12,76825.63,0.0,0.98959,1e-05,1.71421]
[1779662865071,58.12,76826.5,0.0,0.98959,1e-05,1.71365]
[1779662868396,58.12,76827.86,0.0,0.9896,1e-05,1.71276]
[1779662868471,58.12,76827.86,0.0,0.9896,1e-05,1.71276]
[1779662875019,58.13,76827.08,0.0,0.98958,1e-05,1.7149]
[1779662879050,58.14,76821.79,0.0,0.98954,1e-05,1.72133]
[1779662879804,58.14,76821.79,0.0,0.98954,1e-05,1.72133]
[1779662879973,58.14,76821.79,0.0,0.98954,1e-05,1.72133]
[1779662880057,58.14,76821.86,0.0,0.98953,1e-05,1.72143]
[1779662880594,58.14,76821.86,0.0,0.98953,1e-05,1.72143]
[1779662880724,58.14,76821.86,0.0,0.98953,1e-05,1.72143]
[1779662882070,58.14,76815.61,0.0,0.98948,1e-05,1.72853]
[1779662884085,58.14,76824.91,0.0,0.98955,1e-05,1.71881]
[1779662884620,58.14,76824.91,0.0,0.98955,1e-05,1.71881]
[1779662884720,58.14,76824.91,0.0,0.98955,1e-05,1.71881]
[1779662885092,58.14,76825.19,0.0,0.98955,1e-05,1.71867]
[1779662885423,58.14,76825.19,0.0,0.98955,1e-05,1.71867]
[1779662885472,58.14,76825.19,0.0,0.98955,1e-05,1.71867]
[1779662886100,58.14,76833.8,0.0,0.98962,1e-05,1.70959]
[1779662887107,58.15,76836.85,0.0,0.98964,1e-05,1.70649]
[1779662888323,58.15,76838.01,0.0,0.98965,1e-05,1.70544]
[1779662888470,58.15,76838.01,0.0,0.98965,1e-05,1.70544]
[1779662888874,58.15,76838.01,0.0,0.98965,1e-05,1.70544]
[1779662888975,58.15,76838.01,0.0,0.98965,1e-05,1.70544]
[1779662889121,58.15,76837.7,0.0,0.98964,1e-05,1.70597]
[1779662894161,58.15,76836.69,0.0,0.98963,1e-05,1.70805]
[1779662895163,58.16,76831.57,0.0,0.98959,1e-05,1.71374]
[1779662896858,58.16,76831.57,0.0,0.98959,1e-05,1.71374]
[1779662896972,58.16,76831.57,0.0,0.98959,1e-05,1.71374]
[1779662897074,58.16,76830.98,0.0,0.98958,1e-05,1.71476]
[1779662897270,58.16,76830.98,0.0,0.98958,1e-05,1.71476]
[1779662897476,58.16,76830.98,0.0,0.98958,1e-05,1.71476]
[1779662899191,58.16,76827.21,0.0,0.98955,1e-05,1.71919]
[1779662901301,58.16,76826.62,0.0,0.98955,1e-05,1.72001]
[1779662901471,58.16,76826.62,0.0,0.98955,1e-05,1.72001]
[1779662902727,58.16,76826.21,0.0,0.98954,1e-05,1.7208]
[1779662902971,58.16,76826.21,0.0,0.98954,1e-05,1.7208]
[1779662902975,58.17,76825.5,0.0,0.98953,1e-05,1.72174]
[1779662907145,58.17,76825.67,0.0,0.98953,1e-05,1.7219]
[1779662907224,58.17,76825.62,0.0,0.98953,1e-05,1.72212]
[1779662909263,58.17,76828.31,0.0,0.98955,1e-05,1.7199]
[1779662911635,58.17,76828.25,0.0,0.98954,1e-05,1.72014]
[1779662911727,58.17,76828.25,0.0,0.98954,1e-05,1.72014]
[1779662912228,58.18,76829.88,0.0,0.98957,1e-05,1.71699]
[1779662912470,58.18,76829.88,0.0,0.98957,1e-05,1.71699]
[1779662912570,58.18,76830.65,0.0,0.98957,1e-05,1.71634]
[1779662916458,58.18,76829.19,0.0,0.98955,1e-05,1.71844]
[1779662916471,58.18,76829.19,0.0,0.98955,1e-05,1.71844]
[1779662921190,58.19,76829.72,0.0,0.98955,1e-05,1.71873]
[1779662921220,58.19,76829.72,0.0,0.98955,1e-05,1.71873]
[1779662921526,58.19,76829.72,0.0,0.98955,1e-05,1.71873]
[1779662921719,58.19,76829.72,0.0,0.98955,1e-05,1.71873]
[1779662921821,58.19,76828.54,0.0,0.98954,1e-05,1.72017]
[1779662927827,58.19,76828.66,0.0,0.98954,1e-05,1.72089]
[1779662927971,58.19,76828.66,0.0,0.98954,1e-05,1.72089]
[1779662928043,58.19,76824.6,0.0,0.98951,1e-05,1.72543]
[1779662928503,58.19,76824.6,0.0,0.98951,1e-05,1.72543]
[1779662928721,58.19,76824.6,0.0,0.98951,1e-05,1.72543]
[1779662930410,58.2,76819.64,0.0,0.98946,1e-05,1.73127]
[1779662935445,58.2,76814.55,0.0,0.98942,1e-05,1.73753]
[1779662936323,58.2,76814.55,0.0,0.98942,1e-05,1.73753]
[1779662936471,58.2,76814.55,0.0,0.98942,1e-05,1.73753]
[1779662937003,58.2,76814.55,0.0,0.98942,1e-05,1.73753]
[1779662937159,58.2,76819.03,0.0,0.98945,1e-05,1.73281]
[1779662937224,58.2,76819.03,0.0,0.98945,1e-05,1.73281]
[1779662942493,58.21,76817.0,0.0,0.98943,1e-05,1.7359]
[1779662943501,58.21,76807.54,0.0,0.98936,1e-05,1.74634]
[1779662944508,58.21,76807.49,0.0,0.98936,1e-05,1.74652]
[1779662945391,58.21,76807.49,0.0,0.98936,1e-05,1.74652]
[1779662945471,58.21,76807.49,0.0,0.98936,1e-05,1.74652]
[1779662945964,58.21,76807.49,0.0,0.98936,1e-05,1.74652]
[1779662945973,58.21,76807.49,0.0,0.98936,1e-05,1.74652]
[1779662946063,58.21,76809.34,0.0,0.98937,1e-05,1.74462]
[1779662948405,58.21,76807.83,0.0,0.98936,1e-05,1.74652]
[1779662949495,58.21,76807.44,0.0,0.98935,1e-05,1.74707]
[1779662949723,58.21,76807.44,0.0,0.98935,1e-05,1.74707]
[1779662950624,58.21,76807.29,0.0,0.98935,1e-05,1.74736]
[1779662950721,58.21,76807.29,0.0,0.98935,1e-05,1.74736]
[1779662950775,58.21,76808.87,0.0,0.98936,1e-05,1.74575]
[1779662951557,58.21,76811.24,0.0,0.98938,1e-05,1.7433]
[1779662954578,58.22,76808.19,0.0,0.98935,1e-05,1.747]
[1779662955498,58.22,76808.19,0.0,0.98935,1e-05,1.747]
[1779662955721,58.22,76808.19,0.0,0.98935,1e-05,1.747]
[1779662960620,58.22,76805.59,0.0,0.98933,1e-05,1.7506]
[1779662961718,58.22,76805.59,0.0,0.98933,1e-05,1.7506]
[1779662961970,58.22,76805.59,0.0,0.98933,1e-05,1.7506]
[1779662962066,58.22,76803.77,0.0,0.98931,1e-05,1.75272]
[1779662962733,58.22,76803.77,0.0,0.98931,1e-05,1.75272]
[1779662962972,58.22,76803.77,0.0,0.98931,1e-05,1.75272]
[1779662966745,58.23,76803.88,0.0,0.98931,1e-05,1.75308]
[1779662966923,58.23,76803.88,0.0,0.98931,1e-05,1.75308]
[1779662966961,58.23,76801.81,0.0,0.98929,1e-05,1.75547]
[1779662967669,58.23,76794.02,0.0,0.98923,1e-05,1.76413]
[1779662969572,58.23,76792.07,0.0,0.98921,1e-05,1.76637]
[1779662969723,58.23,76792.07,0.0,0.98921,1e-05,1.76637]
[1779662975725,58.23,76786.23,0.0,0.98917,1e-05,1.77189]
[1779662979808,58.23,76784.9,0.0,0.98916,1e-05,1.77361]
[1779662979971,58.23,76784.9,0.0,0.98916,1e-05,1.77361]
[1779662979977,58.23,76782.24,0.0,0.98914,1e-05,1.77663]
[1779662981001,58.23,76782.24,0.0,0.98914,1e-05,1.77663]
[1779662981222,58.23,76782.24,0.0,0.98914,1e-05,1.77663]
[1779662984764,58.24,76783.06,0.0,0.98914,1e-05,1.77602]
[1779662988388,58.24,76784.47,0.0,0.98915,1e-05,1.77477]
[1779662988469,58.24,76784.47,0.0,0.98915,1e-05,1.77477]
[1779662988998,58.24,76784.47,0.0,0.98915,1e-05,1.77477]
[1779662989224,58.24,76784.47,0.0,0.98915,1e-05,1.77477]
[1779662989026,58.24,76784.76,0.0,0.98915,1e-05,1.77453]
[1779662994858,58.24,76784.58,0.0,0.98915,1e-05,1.7752]
[1779662999164,58.24,76785.3,0.0,0.98915,1e-05,1.77464]
[1779662999219,58.24,76785.3,0.0,0.98915,1e-05,1.77464]
[1779662999205,58.24,76785.84,0.0,0.98916,1e-05,1.77412]
[1779662999893,58.24,76785.97,0.0,0.98916,1e-05,1.77405]
[1779663000331,58.24,76785.97,0.0,0.98916,1e-05,1.77405]
[1779663000470,58.24,76785.97,0.0,0.98916,1e-05,1.77405]
[1779663001107,58.25,76791.29,0.0,0.9892,1e-05,1.76827]
[1779663001627,58.25,76791.29,0.0,0.9892,1e-05,1.76827]
[1779663001724,58.25,76791.29,0.0,0.9892,1e-05,1.76827]
[1779663001907,58.25,76804.78,0.0,0.9893,1e-05,1.75355]
[1779663002917,58.25,76807.76,0.0,0.98933,1e-05,1.75041]
[1779663003735,58.25,76807.76,0.0,0.98933,1e-05,1.75041]
[1779663003974,58.25,76807.76,0.0,0.98933,1e-05,1.75041]
[1779663004073,58.25,76810.76,0.0,0.98935,1e-05,1.74726]
[1779663008956,58.25,76814.84,0.0,0.98938,1e-05,1.74343]
[1779663010286,58.25,76814.39,0.0,0.98937,1e-05,1.74405]
[1779663011937,58.25,76814.49,0.0,0.98937,1e-05,1.74407]
[1779663011971,58.25,76814.49,0.0,0.98937,1e-05,1.74407]
[1779663011977,58.25,76816.11,0.0,0.98938,1e-05,1.74244]
[1779663013991,58.26,76814.42,0.0,0.98937,1e-05,1.74454]
[1779663018860,58.26,76814.82,0.0,0.98937,1e-05,1.74463]
[1779663018974,58.26,76814.82,0.0,0.98937,1e-05,1.74463]
[1779663019027,58.26,76812.25,0.0,0.98935,1e-05,1.74755]
[1779663029097,58.27,76812.36,0.0,0.98934,1e-05,1.74867]
[1779663034262,58.27,76813.33,0.0,0.98935,1e-05,1.74654]
[1779663034470,58.27,76813.96,0.0,0.98936,1e-05,1.74598]
[1779663039959,58.28,76814.73,0.0,0.98936,1e-05,1.74579]
[1779663039986,58.28,76814.73,0.0,0.98936,1e-05,1.74579]
[1779663040175,58.28,76810.99,0.0,0.98933,1e-05,1.75]
[1779663043196,58.28,76802.0,0.0,0.98926,1e-05,1.76021]
[1779663043856,58.28,76802.0,0.0,0.98926,1e-05,1.76021]
[1779663043969,58.28,76802.0,0.0,0.98926,1e-05,1.76021]
[1779663044203,58.28,76800.5,0.0,0.98924,1e-05,1.76198]
[1779663044345,58.28,76800.5,0.0,0.98924,1e-05,1.76198]
[1779663045210,58.28,76800.63,0.0,0.98924,1e-05,1.76194]
[1779663045475,58.28,76800.63,0.0,0.98924,1e-05,1.76194]
[1779663046219,58.28,76800.42,0.0,0.98924,1e-05,1.76228]
[1779663049433,58.28,76800.32,0.0,0.98924,1e-05,1.76269]
[1779663049469,58.28,76800.32,0.0,0.98924,1e-05,1.76269]
[1779663055282,58.29,76800.24,0.0,0.98923,1e-05,1.76338]
[1779663060320,58.29,76804.26,0.0,0.98926,1e-05,1.75947]
[1779663061325,58.29,76819.19,0.0,0.98938,1e-05,1.74327]
[1779663061988,58.29,76819.19,0.0,0.98938,1e-05,1.74327]
[1779663062220,58.29,76819.19,0.0,0.98938,1e-05,1.74327]
[1779663063213,58.29,76821.08,0.0,0.98939,1e-05,1.74145]
[1779663063483,58.29,76821.08,0.0,0.98939,1e-05,1.74145]
[1779663063494,58.29,76821.15,0.0,0.98939,1e-05,1.74151]
[1779663066365,58.29,76826.52,0.0,0.98943,1e-05,1.73596]
[1779663067367,58.3,76835.78,0.0,0.9895,1e-05,1.72608]
[1779663069322,58.3,76835.78,0.0,0.9895,1e-05,1.72608]
[1779663068374,58.3,76841.16,0.0,0.98954,1e-05,1.72043]
[1779663069478,58.3,76841.16,0.0,0.98954,1e-05,1.72043]
[1779663069579,58.3,76842.13,0.0,0.98954,1e-05,1.71972]
[1779663075423,58.31,76841.24,0.0,0.98953,1e-05,1.72171]
[1779663079472,58.31,76842.74,0.0,0.98954,1e-05,1.72062]
[1779663081465,58.31,76839.03,0.0,0.98951,1e-05,1.72513]
[1779663084319,58.31,76839.33,0.0,0.98951,1e-05,1.72497]
[1779663084468,58.31,76838.99,0.0,0.9895,1e-05,1.7255]
[1779663084486,58.32,76839.54,0.0,0.98951,1e-05,1.72507]
[1779663089649,58.32,76840.32,0.0,0.98951,1e-05,1.72489]
[1779663089721,58.32,76840.32,0.0,0.98951,1e-05,1.72489]
[1779663095563,58.33,76838.89,0.0,0.9895,1e-05,1.72601]
[1779663097952,58.33,76838.42,0.0,0.98949,1e-05,1.72668]
[1779663097969,58.33,76838.42,0.0,0.98949,1e-05,1.72668]
[1779663098070,58.33,76839.26,0.0,0.9895,1e-05,1.72593]
[1779663101936,58.33,76830.95,0.0,0.98943,1e-05,1.73554]
[1779663103477,58.33,76829.06,0.0,0.98942,1e-05,1.73772]
[1779663106496,58.34,76826.52,0.0,0.98939,1e-05,1.74087]
[1779663106720,58.34,76826.52,0.0,0.98939,1e-05,1.74087]
[1779663106821,58.34,76826.53,0.0,0.98939,1e-05,1.74099]
[1779663112682,58.34,76824.55,0.0,0.98937,1e-05,1.74392]
[1779663115253,58.34,76824.55,0.0,0.98937,1e-05,1.74392]
[1779663115470,58.34,76824.64,0.0,0.98937,1e-05,1.74407]
[1779663120295,58.35,76824.01,0.0,0.98936,1e-05,1.74526]
[1779663120341,58.35,76824.01,0.0,0.98936,1e-05,1.74526]
[1779663120469,58.35,76824.06,0.0,0.98936,1e-05,1.74533]
[1779663120738,58.35,76821.76,0.0,0.98934,1e-05,1.74796]
[1779663125775,58.35,76821.68,0.0,0.98934,1e-05,1.74864]
[1779663127789,58.35,76814.24,0.0,0.98928,1e-05,1.757]
[1779663128796,58.35,76810.88,0.0,0.98925,1e-05,1.76078]
[1779663129801,58.35,76810.88,0.0,0.98925,1e-05,1.76078]
[1779663129973,58.35,76810.88,0.0,0.98925,1e-05,1.76078]
[1779663131774,58.36,76809.32,0.0,0.98924,1e-05,1.76268]
[1779663131968,58.36,76809.32,0.0,0.98924,1e-05,1.76268]
[1779663132012,58.36,76809.41,0.0,0.98924,1e-05,1.76268]
[1779663134835,58.36,76810.61,0.0,0.98925,1e-05,1.76155]
[1779663134838,58.36,76789.27,0.0,0.98908,1e-05,1.78516]
[1779663135844,58.36,76781.35,0.0,0.98901,1e-05,1.79401]
[1779663137859,58.36,76777.95,0.0,0.98898,1e-05,1.79787]
[1779663138458,58.36,76777.95,0.0,0.98898,1e-05,1.79787]
[1779663142894,58.36,76773.35,0.0,0.98895,1e-05,1.80317]
[1779663147112,58.36,76773.7,0.0,0.98895,1e-05,1.80285]
[1779663147203,58.36,76773.7,0.0,0.98895,1e-05,1.80285]
[1779663147224,58.36,76773.7,0.0,0.98895,1e-05,1.80285]
[1779663147271,58.36,76773.77,0.0,0.98895,1e-05,1.80279]
[1779663153971,58.36,76775.44,0.0,0.98897,1e-05,1.79948]
[1779663155292,58.36,76775.44,0.0,0.98897,1e-05,1.79948]
[1779663155336,58.36,76775.45,0.0,0.98897,1e-05,1.79949]
[1779663155474,58.36,76775.45,0.0,0.98897,1e-05,1.79949]
[1779663161021,58.36,76776.14,0.0,0.98898,1e-05,1.79889]
[1779663161596,58.36,76776.14,0.0,0.98898,1e-05,1.79889]
[1779663161693,58.36,76776.14,0.0,0.98898,1e-05,1.79889]
[1779663161723,58.36,76776.14,0.0,0.98898,1e-05,1.79889]
[1779663162028,58.36,76775.52,0.0,0.98897,1e-05,1.79961]
[1779663167063,58.36,76776.63,0.0,0.98898,1e-05,1.79851]
[1779663171091,58.37,76788.92,0.0,0.98908,1e-05,1.78497]
[1779663172098,58.37,76787.64,0.0,0.98906,1e-05,1.78645]
[1779663174791,58.37,76785.99,0.0,0.98905,1e-05,1.78838]
[1779663174912,58.37,76785.99,0.0,0.98905,1e-05,1.78838]
[1779663174973,58.37,76785.99,0.0,0.98905,1e-05,1.78838]
[1779663175119,58.37,76787.41,0.0,0.98906,1e-05,1.78685]
[1779663179146,58.37,76781.05,0.0,0.98901,1e-05,1.79412]
[1779663183174,58.37,76773.87,0.0,0.98895,1e-05,1.80227]
[1779663185768,58.37,76773.07,0.0,0.98894,1e-05,1.80321]
[1779663185823,58.37,76773.07,0.0,0.98894,1e-05,1.80321]
[1779663185970,58.37,76773.07,0.0,0.98894,1e-05,1.80321]
[1779663186196,58.37,76773.44,0.0,0.98895,1e-05,1.80281]
[1779663189217,58.37,76757.8,0.0,0.98882,1e-05,1.82041]
[1779663190224,58.37,76755.3,0.0,0.9888,1e-05,1.82322]
[1779663192238,58.37,76750.92,0.0,0.98876,1e-05,1.82812]
[1779663196347,58.37,76749.77,0.0,0.98876,1e-05,1.82934]
[1779663196349,58.37,76749.77,0.0,0.98876,1e-05,1.82934]
[1779663196374,58.37,76749.07,0.0,0.98875,1e-05,1.83011]
[1779663196475,58.37,76749.07,0.0,0.98875,1e-05,1.83011]
[1779663202308,58.37,76745.71,0.0,0.98872,1e-05,1.8337]
[1779663202709,58.37,76745.71,0.0,0.98872,1e-05,1.8337]
[1779663205929,58.37,76745.56,0.0,0.98872,1e-05,1.83375]
[1779663205972,58.37,76745.56,0.0,0.98872,1e-05,1.83375]
[1779663206336,58.37,76747.06,0.0,0.98874,1e-05,1.83201]
[1779663207343,58.37,76763.54,0.0,0.98887,1e-05,1.8134]
[1779663208350,58.37,76765.76,0.0,0.98889,1e-05,1.8109]
[1779663210918,58.37,76766.12,0.0,0.98889,1e-05,1.8105]
[1779663210970,58.37,76766.12,0.0,0.98889,1e-05,1.8105]
[1779663211001,58.37,76766.12,0.0,0.98889,1e-05,1.8105]
[1779663211221,58.37,76766.12,0.0,0.98889,1e-05,1.8105]
[1779663211371,58.37,76765.96,0.0,0.9889,1e-05,1.80906]
[1779663213384,58.37,76757.47,0.0,0.98883,1e-05,1.81859]
[1779663214392,58.37,76765.3,0.0,0.98889,1e-05,1.80979]
[1779663217553,58.37,76765.24,0.0,0.98889,1e-05,1.80986]
[1779663217628,58.37,76765.24,0.0,0.98889,1e-05,1.80986]
[1779663217720,58.37,76765.24,0.0,0.98889,1e-05,1.80986]
[1779663218420,58.37,76765.51,0.0,0.9889,1e-05,1.80956]
[1779663223455,58.37,76768.05,0.0,0.98892,1e-05,1.80673]
[1779663224462,58.37,76772.58,0.0,0.98895,1e-05,1.80168]
[1779663225931,58.37,76773.23,0.0,0.98896,1e-05,1.80096]
[1779663225972,58.37,76773.23,0.0,0.98896,1e-05,1.80096]
[1779663226010,58.37,76773.23,0.0,0.98896,1e-05,1.80096]
[1779663226228,58.37,76773.23,0.0,0.98896,1e-05,1.80096]
[1779663226325,58.37,76773.23,0.0,0.98896,1e-05,1.80098]
[1779663231511,58.37,76772.42,0.0,0.98895,1e-05,1.802]
[1779663237553,58.37,76772.8,0.0,0.98895,1e-05,1.80172]
[1779663239527,58.37,76772.8,0.0,0.98895,1e-05,1.80172]
[1779663239721,58.37,76772.8,0.0,0.98895,1e-05,1.80172]
[1779663239728,58.37,76772.8,0.0,0.98895,1e-05,1.80172]
[1779663239970,58.37,76772.8,0.0,0.98895,1e-05,1.80172]
[1779663239973,58.37,76772.8,0.0,0.98895,1e-05,1.8018]
[1779663245609,58.37,76772.77,0.0,0.98895,1e-05,1.802]
[1779663250094,58.37,76772.98,0.0,0.98895,1e-05,1.80182]
[1779663250222,58.37,76772.98,0.0,0.98895,1e-05,1.80182]
[1779663250644,58.37,76766.24,0.0,0.9889,1e-05,1.80942]
[1779663251651,58.37,76752.76,0.0,0.98879,1e-05,1.82462]
[1779663252659,58.37,76744.95,0.0,0.98872,1e-05,1.83343]
[1779663253666,58.37,76736.71,0.0,0.98866,1e-05,1.84275]
[1779663255680,58.37,76736.39,0.0,0.98865,1e-05,1.84303]
[1779663258323,58.37,76735.55,0.0,0.98865,1e-05,1.84394]
[1779663258391,58.37,76735.55,0.0,0.98865,1e-05,1.84394]
[1779663258473,58.37,76735.55,0.0,0.98865,1e-05,1.84394]
[1779663258424,58.37,76735.23,0.0,0.98865,1e-05,1.84425]
[1779663258701,58.37,76735.11,0.0,0.98865,1e-05,1.84434]
[1779663264112,58.37,76734.96,0.0,0.98865,1e-05,1.84432]
[1779663264214,58.37,76731.28,0.0,0.98862,1e-05,1.84846]
[1779663264744,58.37,76721.35,0.0,0.98853,1e-05,1.85975]
[1779663265751,58.37,76717.84,0.0,0.98851,1e-05,1.8637]
[1779663270790,58.36,76718.42,0.0,0.98851,1e-05,1.8626]
[1779663273813,58.36,76725.86,0.0,0.98859,1e-05,1.8522]
[1779663274927,58.36,76725.86,0.0,0.98859,1e-05,1.8522]
[1779663274971,58.36,76725.86,0.0,0.98859,1e-05,1.8522]
[1779663274976,58.36,76725.86,0.0,0.98859,1e-05,1.8522]
[1779663275219,58.36,76725.86,0.0,0.98859,1e-05,1.8522]
[1779663275317,58.36,76726.77,0.0,0.98859,1e-05,1.85109]
[1779663280862,58.36,76727.4,0.0,0.9886,1e-05,1.85001]
[1779663282877,58.36,76721.02,0.0,0.98855,1e-05,1.85724]
[1779663285374,58.36,76721.73,0.0,0.98856,1e-05,1.85637]
[1779663285427,58.36,76721.73,0.0,0.98856,1e-05,1.85637]
[1779663285472,58.36,76721.73,0.0,0.98856,1e-05,1.85637]
[1779663285528,58.36,76722.41,0.0,0.98856,1e-05,1.85545]
[1779663290933,58.36,76724.39,0.0,0.98858,1e-05,1.85279]
[1779663295968,58.35,76724.87,0.0,0.98859,1e-05,1.8519]
[1779663298262,58.35,76724.75,0.0,0.98859,1e-05,1.85197]
[1779663298313,58.35,76724.75,0.0,0.98859,1e-05,1.85197]
[1779663298471,58.35,76724.75,0.0,0.98859,1e-05,1.85197]
[1779663298419,58.35,76724.77,0.0,0.98859,1e-05,1.85188]
[1779663304030,58.35,76722.43,0.0,0.98857,1e-05,1.85415]
[1779663306041,58.35,76729.3,0.0,0.98863,1e-05,1.84617]
[1779663306886,58.35,76729.3,0.0,0.98863,1e-05,1.84617]
[1779663306937,58.35,76729.3,0.0,0.98863,1e-05,1.84617]
[1779663306971,58.35,76729.3,0.0,0.98863,1e-05,1.84617]
[1779663307048,58.35,76729.44,0.0,0.98863,1e-05,1.84596]
[1779663312083,58.35,76728.33,0.0,0.98862,1e-05,1.84694]
[1779663317118,58.35,76738.65,0.0,0.98871,1e-05,1.83493]
[1779663318125,58.35,76740.79,0.0,0.98873,1e-05,1.83248]
[1779663319479,58.35,76740.79,0.0,0.98873,1e-05,1.83248]
[1779663319572,58.34,76740.94,0.0,0.98873,1e-05,1.83228]
[1779663319728,58.34,76740.94,0.0,0.98873,1e-05,1.83228]
[1779663319829,58.34,76740.94,0.0,0.98873,1e-05,1.83225]
[1779663322152,58.34,76743.75,0.0,0.98875,1e-05,1.82901]
[1779663328445,58.34,76744.85,0.0,0.98876,1e-05,1.82767]
[1779663328451,58.34,76744.85,0.0,0.98876,1e-05,1.82767]
[1779663328473,58.34,76744.85,0.0,0.98876,1e-05,1.82767]
[1779663328544,58.34,76745.39,0.0,0.98877,1e-05,1.82701]
[1779663329202,58.34,76764.41,0.0,0.98892,1e-05,1.8056]
[1779663330209,58.34,76772.31,0.0,0.98899,1e-05,1.79679]
[1779663332223,58.34,76767.03,0.0,0.98895,1e-05,1.80114]
[1779663336251,58.34,76770.62,0.0,0.98898,1e-05,1.79722]
[1779663338024,58.34,76770.59,0.0,0.98898,1e-05,1.79728]
[1779663338124,58.34,76770.59,0.0,0.98898,1e-05,1.79728]
[1779663338222,58.34,76770.59,0.0,0.98898,1e-05,1.79728]
[1779663338264,58.34,76770.85,0.0,0.98898,1e-05,1.79702]
[1779663339272,58.34,76768.1,0.0,0.98896,1e-05,1.80012]
[1779663344308,58.35,76767.65,0.0,0.98896,1e-05,1.80076]
[1779663347330,58.35,76760.58,0.0,0.9889,1e-05,1.80875]
[1779663348820,58.35,76760.34,0.0,0.9889,1e-05,1.80904]
[1779663348829,58.35,76760.34,0.0,0.9889,1e-05,1.80904]
[1779663348973,58.35,76760.34,0.0,0.9889,1e-05,1.80904]
[1779663349343,58.35,76760.05,0.0,0.98889,1e-05,1.80938]
[1779663355386,58.35,76759.49,0.0,0.98889,1e-05,1.81011]
[1779663357957,58.35,76760.9,0.0,0.9889,1e-05,1.80856]
[1779663357959,58.35,76760.9,0.0,0.9889,1e-05,1.80856]
[1779663357973,58.35,76760.9,0.0,0.9889,1e-05,1.80856]
[1779663358058,58.35,76760.9,0.0,0.9889,1e-05,1.80857]
[1779663361428,58.35,76764.11,0.0,0.98892,1e-05,1.80503]
[1779663363032,58.35,76764.52,0.0,0.98893,1e-05,1.8046]
[1779663363091,58.35,76764.52,0.0,0.98893,1e-05,1.8046]
[1779663363221,58.35,76764.52,0.0,0.98893,1e-05,1.8046]
[1779663363442,58.35,76764.21,0.0,0.98892,1e-05,1.80497]
[1779663368478,58.35,76764.16,0.0,0.98892,1e-05,1.80513]
[1779663373514,58.35,76764.17,0.0,0.98892,1e-05,1.80523]
[1779663377613,58.35,76763.13,0.0,0.98891,1e-05,1.80645]
[1779663377723,58.35,76763.06,0.0,0.98891,1e-05,1.80655]
[1779663377740,58.35,76763.06,0.0,0.98891,1e-05,1.80655]
[1779663377972,58.35,76763.06,0.0,0.98891,1e-05,1.80655]
[1779663378549,58.35,76762.93,0.0,0.98891,1e-05,1.80672]
[1779663380563,58.35,76759.82,0.0,0.98889,1e-05,1.81024]
[1779663382577,58.35,76754.97,0.0,0.98885,1e-05,1.81571]
[1779663382846,58.35,76754.97,0.0,0.98885,1e-05,1.81571]
[1779663382973,58.35,76754.97,0.0,0.98885,1e-05,1.81571]
[1779663383251,58.35,76754.97,0.0,0.98885,1e-05,1.81571]
[1779663383409,58.35,76754.97,0.0,0.98885,1e-05,1.81571]
[1779663383584,58.35,76753.88,0.0,0.98884,1e-05,1.81694]
[1779663384591,58.35,76751.05,0.0,0.98882,1e-05,1.82013]
[1779663389627,58.35,76749.5,0.0,0.9888,1e-05,1.82185]
[1779663390634,58.35,76747.08,0.0,0.98878,1e-05,1.82457]
[1779663391641,58.35,76745.1,0.0,0.98878,1e-05,1.82517]
[1779663393655,58.35,76746.55,0.0,0.98879,1e-05,1.82352]
[1779663393665,58.35,76746.69,0.0,0.98879,1e-05,1.82335]
[1779663393721,58.35,76746.69,0.0,0.98879,1e-05,1.82335]
[1779663393852,58.35,76746.69,0.0,0.98879,1e-05,1.82335]
[1779663393973,58.35,76746.69,0.0,0.98879,1e-05,1.82335]
[1779663394059,58.35,76746.69,0.0,0.98879,1e-05,1.82333]
[1779663399575,58.35,76745.04,0.0,0.98878,1e-05,1.82516]
[1779663399625,58.35,76745.04,0.0,0.98878,1e-05,1.82516]
[1779663399721,58.35,76745.67,0.0,0.98878,1e-05,1.82443]
[1779663399755,58.35,76745.67,0.0,0.98878,1e-05,1.82443]
[1779663399972,58.35,76745.67,0.0,0.98878,1e-05,1.82443]
[1779663400010,58.35,76745.26,0.0,0.98878,1e-05,1.82487]
[1779663402728,58.35,76747.54,0.0,0.9888,1e-05,1.82226]
[1779663406935,58.35,76747.38,0.0,0.9888,1e-05,1.8224]
[1779663406972,58.35,76747.38,0.0,0.9888,1e-05,1.8224]
[1779663407047,58.35,76747.38,0.0,0.9888,1e-05,1.8224]
[1779663407221,58.35,76747.38,0.0,0.9888,1e-05,1.8224]
[1779663407323,58.35,76745.81,0.0,0.98878,1e-05,1.82414]
[1779663412798,58.35,76744.24,0.0,0.98877,1e-05,1.82578]
[1779663417842,58.35,76744.2,0.0,0.98877,1e-05,1.82571]
[1779663419403,58.35,76744.2,0.0,0.98877,1e-05,1.82571]
[1779663419473,58.35,76744.2,0.0,0.98877,1e-05,1.82571]
[1779663419587,58.35,76744.2,0.0,0.98877,1e-05,1.82571]
[1779663419614,58.35,76734.07,0.0,0.98869,1e-05,1.83715]
[1779663419722,58.35,76734.07,0.0,0.98869,1e-05,1.83715]
[1779663419855,58.35,76734.19,0.0,0.98869,1e-05,1.83697]
[1779663422876,58.35,76732.05,0.0,0.98868,1e-05,1.83926]
[1779663425779,58.35,76732.37,0.0,0.98868,1e-05,1.8388]
[1779663425834,58.35,76732.37,0.0,0.98868,1e-05,1.8388]
[1779663425974,58.35,76732.37,0.0,0.98868,1e-05,1.8388]
[1779663426068,58.35,76732.67,0.0,0.98868,1e-05,1.83842]
[1779663431939,58.34,76731.83,0.0,0.98868,1e-05,1.83911]
[1779663436974,58.34,76731.72,0.0,0.98868,1e-05,1.83902]
[1779663441004,58.34,76721.75,0.0,0.9886,1e-05,1.85022]
[1779663442068,58.34,76721.75,0.0,0.9886,1e-05,1.85022]
[1779663442218,58.34,76721.75,0.0,0.9886,1e-05,1.85022]
[1779663442253,58.34,76721.75,0.0,0.9886,1e-05,1.85022]
[1779663442475,58.34,76721.75,0.0,0.9886,1e-05,1.85022]
[1779663442554,58.34,76721.46,0.0,0.98859,1e-05,1.85049]
[1779663445032,58.34,76718.46,0.0,0.98857,1e-05,1.85373]
[1779663446295,58.34,76718.46,0.0,0.98857,1e-05,1.85373]
[1779663446472,58.34,76718.46,0.0,0.98857,1e-05,1.85373]
[1779663446574,58.34,76717.69,0.0,0.98856,1e-05,1.85455]
[1779663449241,58.34,76719.07,0.0,0.98858,1e-05,1.85284]
[1779663449469,58.34,76719.07,0.0,0.98858,1e-05,1.85284]
[1779663455102,58.34,76718.62,0.0,0.98859,1e-05,1.85131]
[1779663458534,58.34,76718.43,0.0,0.98858,1e-05,1.85141]
[1779663458572,58.33,76723.58,0.0,0.98863,1e-05,1.84548]
[1779663460475,58.33,76723.73,0.0,0.98863,1e-05,1.84526]
[1779663464404,58.33,76723.09,0.0,0.98863,1e-05,1.84581]
[1779663465269,58.33,76723.42,0.0,0.98863,1e-05,1.84538]
[1779663471215,58.33,76724.43,0.0,0.98864,1e-05,1.84392]
[1779663472222,58.33,76721.96,0.0,0.98862,1e-05,1.84669]
[1779663477256,58.33,76721.49,0.0,0.98862,1e-05,1.84698]
[1779663480278,58.33,76719.57,0.0,0.9886,1e-05,1.84902]
[1779663481285,58.33,76721.51,0.0,0.98862,1e-05,1.84675]
[1779663484306,58.33,76724.28,0.0,0.98864,1e-05,1.84345]
[1779663485313,58.33,76726.18,0.0,0.98866,1e-05,1.84125]
[1779663490349,58.33,76728.39,0.0,0.98868,1e-05,1.83854]
[1779663495384,58.32,76727.53,0.0,0.98867,1e-05,1.83933]
[1779663498405,58.32,76718.23,0.0,0.9886,1e-05,1.84982]
[1779663499411,58.32,76720.17,0.0,0.98861,1e-05,1.84754]
[1779663504447,58.32,76721.76,0.0,0.98863,1e-05,1.84547]
[1779663509482,58.32,76721.84,0.0,0.98863,1e-05,1.84516]
[1779663514517,58.32,76721.63,0.0,0.98864,1e-05,1.84354]
[1779663519552,58.32,76721.64,0.0,0.98864,1e-05,1.84333]
[1779663524587,58.32,76722.26,0.0,0.98865,1e-05,1.84243]
[1779663525593,58.32,76724.26,0.0,0.98866,1e-05,1.84012]
[1779663526601,58.32,76716.42,0.0,0.9886,1e-05,1.84903]
[1779663527880,58.32,76716.25,0.0,0.9886,1e-05,1.84917]
[1779663528615,58.32,76707.8,0.0,0.98853,1e-05,1.8588]
[1779663528979,58.32,76707.8,0.0,0.98853,1e-05,1.8588]
[1779663529623,58.32,76708.31,0.0,0.98853,1e-05,1.85815]
[1779663534657,58.31,76708.49,0.0,0.98854,1e-05,1.85762]
[1779663539692,58.31,76708.4,0.0,0.98854,1e-05,1.85741]
[1779663544727,58.31,76708.57,0.0,0.98854,1e-05,1.85689]
[1779663549762,58.31,76708.63,0.0,0.98855,1e-05,1.8565]
[1779663551776,58.31,76710.79,0.0,0.98856,1e-05,1.8539]
[1779663555803,58.31,76712.29,0.0,0.98858,1e-05,1.85194]
[1779663560838,58.3,76714.04,0.0,0.98859,1e-05,1.84965]
[1779663565874,58.3,76713.57,0.0,0.98859,1e-05,1.84993]
[1779663570905,58.3,76712.95,0.0,0.98859,1e-05,1.85043]
[1779663576950,58.3,76709.05,0.0,0.98857,1e-05,1.85283]
[1779663581986,58.3,76708.45,0.0,0.98857,1e-05,1.85321]
[1779663584000,58.3,76713.47,0.0,0.98861,1e-05,1.84735]
[1779663585008,58.29,76715.49,0.0,0.98863,1e-05,1.84499]
[1779663586015,58.29,76718.3,0.0,0.98865,1e-05,1.84174]
[1779663591049,58.29,76718.1,0.0,0.98865,1e-05,1.84178]
[1779663596085,58.29,76718.4,0.0,0.98865,1e-05,1.84125]
[1779663601123,58.29,76730.5,0.0,0.98875,1e-05,1.82738]
[1779663602129,58.29,76722.75,0.0,0.98869,1e-05,1.83612]
[1779663604471,58.29,76722.56,0.0,0.98869,1e-05,1.83631]
[1779663604489,58.29,76727.09,0.0,0.98873,1e-05,1.83115]
[1779663605153,58.29,76729.07,0.0,0.98874,1e-05,1.8289]
[1779663606160,58.29,76740.51,0.0,0.98884,1e-05,1.81596]
[1779663607167,58.29,76743.95,0.0,0.98886,1e-05,1.8121]
[1779663608842,58.29,76743.95,0.0,0.98886,1e-05,1.8121]
[1779663608174,58.29,76746.24,0.0,0.98888,1e-05,1.80954]
[1779663609968,58.29,76746.38,0.0,0.98888,1e-05,1.80941]
[1779663613210,58.29,76755.71,0.0,0.98896,1e-05,1.79904]
[1779663615224,58.29,76748.56,0.0,0.9889,1e-05,1.80709]
[1779663616687,58.29,76744.19,0.0,0.98886,1e-05,1.81205]
[1779663617656,58.29,76747.05,0.0,0.98889,1e-05,1.80886]
[1779663618469,58.29,76747.05,0.0,0.98889,1e-05,1.80886]
[1779663618797,58.29,76746.29,0.0,0.98888,1e-05,1.80973]
[1779663619253,58.29,76748.57,0.0,0.9889,1e-05,1.80718]
[1779663621870,58.29,76748.93,0.0,0.9889,1e-05,1.8068]
[1779663621890,58.29,76750.47,0.0,0.98891,1e-05,1.80509]
[1779663622471,58.29,76750.47,0.0,0.98891,1e-05,1.80509]
[1779663622572,58.29,76755.72,0.0,0.98896,1e-05,1.79924]
[1779663626302,58.29,76771.37,0.0,0.98908,1e-05,1.78196]
[1779663627309,58.29,76770.19,0.0,0.98907,1e-05,1.78333]
[1779663630545,58.29,76769.96,0.0,0.98907,1e-05,1.78365]
[1779663630719,58.29,76769.96,0.0,0.98907,1e-05,1.78365]
[1779663634359,58.3,76775.74,0.0,0.98912,1e-05,1.77603]
[1779663636372,58.3,76779.7,0.0,0.98915,1e-05,1.77182]
[1779663640751,58.3,76779.97,0.0,0.98915,1e-05,1.77178]
[1779663640852,58.3,76780.09,0.0,0.98915,1e-05,1.77173]
[1779663640972,58.3,76780.09,0.0,0.98915,1e-05,1.77173]
[1779663641039,58.3,76780.09,0.0,0.98915,1e-05,1.77173]
[1779663641219,58.3,76780.09,0.0,0.98915,1e-05,1.77173]
[1779663642416,58.3,76787.12,0.0,0.98921,1e-05,1.76416]
[1779663643422,58.3,76794.2,0.0,0.98926,1e-05,1.75648]
[1779663645437,58.3,76798.05,0.0,0.98929,1e-05,1.75249]
[1779663646013,58.3,76798.05,0.0,0.98929,1e-05,1.75249]
[1779663646444,58.3,76802.3,0.0,0.98932,1e-05,1.74797]
[1779663647451,58.3,76809.34,0.0,0.98938,1e-05,1.74043]
[1779663648458,58.31,76814.57,0.0,0.98942,1e-05,1.73489]
[1779663649472,58.31,76837.8,0.0,0.98959,1e-05,1.70999]
[1779663650474,58.31,76852.34,0.0,0.9897,1e-05,1.69447]
[1779663651481,58.31,76857.12,0.0,0.98974,1e-05,1.6898]
[1779663652488,58.31,76865.19,0.0,0.9898,1e-05,1.68148]
[1779663657527,58.32,76861.27,0.0,0.98976,1e-05,1.68659]
[1779663658534,58.32,76865.53,0.0,0.98979,1e-05,1.68256]
[1779663661560,58.33,76862.08,0.0,0.98976,1e-05,1.68692]
[1779663662567,58.33,76858.68,0.0,0.98973,1e-05,1.69076]
[1779663667602,58.33,76856.95,0.0,0.98971,1e-05,1.6937]
[1779663669912,58.34,76855.88,0.0,0.9897,1e-05,1.69505]
[1779663669974,58.34,76855.76,0.0,0.9897,1e-05,1.6954]
[1779663670624,58.34,76855.33,0.0,0.98969,1e-05,1.69607]
[1779663671653,58.34,76849.42,0.0,0.98965,1e-05,1.70258]
[1779663672659,58.34,76845.35,0.0,0.98962,1e-05,1.70713]
[1779663673497,58.34,76845.35,0.0,0.98962,1e-05,1.70713]
[1779663673664,58.34,76830.78,0.0,0.9895,1e-05,1.72296]
[1779663674671,58.34,76823.69,0.0,0.98945,1e-05,1.73078]
[1779663677225,58.34,76824.21,0.0,0.98945,1e-05,1.73052]
[1779663679228,58.35,76822.51,0.0,0.98943,1e-05,1.73266]
[1779663679706,58.35,76831.16,0.0,0.9895,1e-05,1.72346]
[1779663683736,58.35,76826.35,0.0,0.98946,1e-05,1.7293]
[1779663684967,58.35,76826.35,0.0,0.98946,1e-05,1.7293]
[1779663685231,58.35,76825.57,0.0,0.98945,1e-05,1.73029]
[1779663685749,58.35,76825.86,0.0,0.98945,1e-05,1.73013]
[1779663686134,58.35,76825.86,0.0,0.98945,1e-05,1.73013]
[1779663686219,58.35,76825.86,0.0,0.98945,1e-05,1.73013]
[1779663689778,58.36,76820.82,0.0,0.98941,1e-05,1.73618]
[1779663692799,58.36,76818.44,0.0,0.9894,1e-05,1.73759]
[1779663693807,58.36,76810.74,0.0,0.98934,1e-05,1.7461]
[1779663695820,58.36,76800.31,0.0,0.98925,1e-05,1.75772]
[1779663698841,58.36,76796.2,0.0,0.98922,1e-05,1.76252]
[1779663700874,58.37,76796.09,0.0,0.98922,1e-05,1.76273]
[1779663700969,58.37,76796.09,0.0,0.98922,1e-05,1.76273]
[1779663700975,58.37,76796.53,0.0,0.98922,1e-05,1.76234]
[1779663701861,58.37,76788.69,0.0,0.98916,1e-05,1.77105]
[1779663706897,58.37,76790.03,0.0,0.98916,1e-05,1.76994]
[1779663709133,58.37,76790.01,0.0,0.98916,1e-05,1.77012]
[1779663709221,58.37,76790.01,0.0,0.98916,1e-05,1.77012]
[1779663714953,58.37,76791.51,0.0,0.98917,1e-05,1.76891]
[1779663716968,58.37,76796.81,0.0,0.98921,1e-05,1.76323]
[1779663720311,58.38,76797.13,0.0,0.98921,1e-05,1.76312]
[1779663720470,58.38,76797.13,0.0,0.98921,1e-05,1.76312]
[1779663720997,58.38,76801.47,0.0,0.98925,1e-05,1.75845]
[1779663722004,58.38,76807.23,0.0,0.98929,1e-05,1.75223]
[1779663724019,58.38,76811.81,0.0,0.98933,1e-05,1.74744]
[1779663727040,58.38,76808.3,0.0,0.9893,1e-05,1.7516]
[1779663727992,58.38,76808.3,0.0,0.9893,1e-05,1.7516]
[1779663728220,58.38,76808.41,0.0,0.9893,1e-05,1.75159]
[1779663732075,58.38,76817.77,0.0,0.98937,1e-05,1.74182]
[1779663733111,58.38,76824.3,0.0,0.98942,1e-05,1.73486]
[1779663734433,58.38,76824.3,0.0,0.98942,1e-05,1.73486]
[1779663734534,58.39,76828.27,0.0,0.98945,1e-05,1.73082]
[1779663737995,58.39,76829.71,0.0,0.98945,1e-05,1.72955]
[1779663738003,58.39,76829.56,0.0,0.98945,1e-05,1.72986]
[1779663738221,58.39,76829.56,0.0,0.98945,1e-05,1.72986]
[1779663738892,58.39,76829.56,0.0,0.98945,1e-05,1.72986]
[1779663738972,58.39,76829.56,0.0,0.98945,1e-05,1.72986]
[1779663744188,58.39,76830.02,0.0,0.98945,1e-05,1.73037]
[1779663750230,58.4,76830.05,0.0,0.98944,1e-05,1.73119]
[1779663752244,58.4,76816.74,0.0,0.98935,1e-05,1.74432]
[1779663753253,58.4,76819.69,0.0,0.98937,1e-05,1.74123]
[1779663755787,58.4,76818.62,0.0,0.98936,1e-05,1.74252]
[1779663755969,58.4,76818.62,0.0,0.98936,1e-05,1.74252]
[1779663756062,58.4,76819.1,0.0,0.98936,1e-05,1.74211]
[1779663756988,58.4,76819.1,0.0,0.98936,1e-05,1.74211]
[1779663757220,58.41,76819.1,0.0,0.98936,1e-05,1.74224]
[1779663762319,58.41,76825.1,0.0,0.9894,1e-05,1.73645]
[1779663766460,58.41,76822.44,0.0,0.98938,1e-05,1.73972]
[1779663766474,58.41,76822.44,0.0,0.98938,1e-05,1.73972]
[1779663767009,58.41,76822.44,0.0,0.98938,1e-05,1.73972]
[1779663767111,58.41,76823.51,0.0,0.98939,1e-05,1.73869]
[1779663767222,58.41,76823.51,0.0,0.98939,1e-05,1.73869]
[1779663772385,58.42,76822.82,0.0,0.98938,1e-05,1.74019]
[1779663774399,58.42,76818.74,0.0,0.98934,1e-05,1.74487]
[1779663775406,58.42,76811.12,0.0,0.98928,1e-05,1.75318]
[1779663776413,58.42,76809.27,0.0,0.98927,1e-05,1.75542]
[1779663779547,58.42,76806.41,0.0,0.98924,1e-05,1.75874]
[1779663779721,58.42,76806.41,0.0,0.98924,1e-05,1.75874]
[1779663779782,58.42,76806.41,0.0,0.98924,1e-05,1.75874]
[1779663779974,58.42,76806.41,0.0,0.98924,1e-05,1.75874]
[1779663779995,58.42,76805.95,0.0,0.98924,1e-05,1.75934]
[1779663784329,58.43,76805.62,0.0,0.98924,1e-05,1.76006]
[1779663789503,58.43,76805.96,0.0,0.98923,1e-05,1.76023]
[1779663790511,58.43,76815.28,0.0,0.98931,1e-05,1.75014]
[1779663791518,58.43,76822.85,0.0,0.98936,1e-05,1.74201]
[1779663793532,58.43,76828.63,0.0,0.98941,1e-05,1.73599]
[1779663795647,58.43,76831.34,0.0,0.98943,1e-05,1.7332]
[1779663795722,58.43,76831.34,0.0,0.98943,1e-05,1.7332]
[1779663795813,58.43,76827.42,0.0,0.9894,1e-05,1.73758]
[1779663796954,58.43,76827.42,0.0,0.9894,1e-05,1.73758]
[1779663796972,58.43,76827.42,0.0,0.9894,1e-05,1.73758]
[1779663803989,58.44,76829.45,0.0,0.98941,1e-05,1.73616]
[1779663806623,58.44,76824.73,0.0,0.98937,1e-05,1.74192]
[1779663807765,58.44,76824.73,0.0,0.98937,1e-05,1.74192]
[1779663807970,58.44,76824.73,0.0,0.98937,1e-05,1.74192]
[1779663808094,58.44,76824.73,0.0,0.98937,1e-05,1.74192]
[1779663808025,58.44,76825.32,0.0,0.98937,1e-05,1.7414]
[1779663808223,58.44,76825.32,0.0,0.98937,1e-05,1.7414]
[1779663811658,58.45,76833.97,0.0,0.98944,1e-05,1.73094]
[1779663813284,58.45,76834.66,0.0,0.98945,1e-05,1.73033]
[1779663813474,58.45,76834.66,0.0,0.98945,1e-05,1.73033]
[1779663813546,58.45,76834.66,0.0,0.98945,1e-05,1.73033]
[1779663813720,58.45,76834.66,0.0,0.98945,1e-05,1.73033]
[1779663813821,58.45,76833.77,0.0,0.98944,1e-05,1.73142]
[1779663819714,58.45,76832.79,0.0,0.98943,1e-05,1.73327]
[1779663821728,58.46,76826.25,0.0,0.98937,1e-05,1.74061]
[1779663823945,58.46,76823.93,0.0,0.98935,1e-05,1.74325]
[1779663823972,58.46,76823.93,0.0,0.98935,1e-05,1.74325]
[1779663824161,58.46,76823.93,0.0,0.98935,1e-05,1.74325]
[1779663824073,58.46,76824.12,0.0,0.98935,1e-05,1.74315]
[1779663824220,58.46,76824.12,0.0,0.98935,1e-05,1.74315]
[1779663829784,58.46,76825.12,0.0,0.98936,1e-05,1.74273]
[1779663831132,58.46,76825.12,0.0,0.98936,1e-05,1.74273]
[1779663831222,58.46,76825.26,0.0,0.98936,1e-05,1.74269]
[1779663831303,58.46,76825.26,0.0,0.98936,1e-05,1.74269]
[1779663831470,58.46,76825.26,0.0,0.98936,1e-05,1.74269]
[1779663831798,58.46,76825.14,0.0,0.98936,1e-05,1.74294]
[1779663835826,58.47,76828.37,0.0,0.98938,1e-05,1.73987]
[1779663836380,58.47,76828.37,0.0,0.98938,1e-05,1.73987]
[1779663836474,58.47,76828.37,0.0,0.98938,1e-05,1.73987]
[1779663836506,58.47,76828.37,0.0,0.98938,1e-05,1.73987]
[1779663836720,58.47,76828.37,0.0,0.98938,1e-05,1.73987]
[1779663836833,58.47,76828.47,0.0,0.98938,1e-05,1.73988]
[1779663839854,58.47,76820.17,0.0,0.98931,1e-05,1.74925]
[1779663841229,58.47,76819.11,0.0,0.9893,1e-05,1.75051]
[1779663841459,58.47,76819.11,0.0,0.9893,1e-05,1.75051]
[1779663841470,58.47,76819.11,0.0,0.9893,1e-05,1.75051]
[1779663841869,58.47,76819.33,0.0,0.9893,1e-05,1.75036]
[1779663842876,58.47,76810.0,0.0,0.98923,1e-05,1.76065]
[1779663843883,58.47,76809.71,0.0,0.98923,1e-05,1.76105]
[1779663848918,58.47,76808.3,0.0,0.98921,1e-05,1.76299]
[1779663850565,58.47,76808.24,0.0,0.98921,1e-05,1.76313]
[1779663850720,58.47,76808.24,0.0,0.98921,1e-05,1.76313]
[1779663850810,58.47,76808.24,0.0,0.98921,1e-05,1.76313]
[1779663850973,58.47,76808.24,0.0,0.98921,1e-05,1.76313]
[1779663851060,58.47,76809.14,0.0,0.98922,1e-05,1.76222]
[1779663852070,58.47,76812.16,0.0,0.98924,1e-05,1.759]
[1779663856974,58.48,76820.47,0.0,0.9893,1e-05,1.75037]
[1779663858303,58.48,76820.31,0.0,0.9893,1e-05,1.75065]
[1779663858471,58.48,76820.31,0.0,0.9893,1e-05,1.75065]
[1779663858646,58.48,76820.31,0.0,0.9893,1e-05,1.75065]
[1779663858719,58.48,76820.31,0.0,0.9893,1e-05,1.75065]
[1779663858988,58.48,76820.39,0.0,0.9893,1e-05,1.75067]
[1779663863016,58.48,76815.78,0.0,0.98926,1e-05,1.75612]
[1779663864023,58.48,76812.94,0.0,0.98924,1e-05,1.75932]
[1779663865453,58.48,76812.71,0.0,0.98924,1e-05,1.75967]
[1779663865471,58.48,76812.71,0.0,0.98924,1e-05,1.75967]
[1779663865620,58.48,76812.71,0.0,0.98924,1e-05,1.75967]
[1779663865721,58.48,76812.71,0.0,0.98924,1e-05,1.75967]
[1779663866037,58.48,76812.67,0.0,0.98924,1e-05,1.7598]
[1779663871072,58.49,76811.4,0.0,0.98923,1e-05,1.76005]
[1779663876116,58.49,76812.47,0.0,0.98924,1e-05,1.75934]
[1779663878997,58.49,76812.46,0.0,0.98924,1e-05,1.75945]
[1779663879218,58.49,76812.46,0.0,0.98924,1e-05,1.75945]
[1779663880144,58.49,76823.97,0.0,0.98932,1e-05,1.74718]
[1779663881151,58.49,76828.72,0.0,0.98936,1e-05,1.74212]
[1779663881990,58.49,76828.72,0.0,0.98936,1e-05,1.74212]
[1779663882179,58.49,76828.72,0.0,0.98936,1e-05,1.74212]
[1779663882220,58.49,76828.72,0.0,0.98936,1e-05,1.74212]
[1779663882044,58.49,76828.72,0.0,0.98936,1e-05,1.74224]
[1779663883165,58.49,76829.63,0.0,0.98937,1e-05,1.74138]
[1779663889207,58.5,76830.51,0.0,0.98937,1e-05,1.74121]
[1779663894243,58.5,76830.55,0.0,0.98936,1e-05,1.74182]
[1779663896766,58.51,76827.05,0.0,0.98933,1e-05,1.74602]
[1779663898270,58.51,76823.96,0.0,0.98931,1e-05,1.7495]
[1779663899278,58.51,76819.97,0.0,0.98928,1e-05,1.75397]
[1779663900445,58.51,76819.97,0.0,0.98928,1e-05,1.75397]
[1779663900471,58.51,76819.97,0.0,0.98928,1e-05,1.75397]
[1779663900634,58.51,76819.97,0.0,0.98928,1e-05,1.75397]
[1779663900720,58.51,76819.97,0.0,0.98928,1e-05,1.75397]
[1779663900821,58.51,76819.88,0.0,0.98927,1e-05,1.75429]
[1779663902299,58.51,76813.99,0.0,0.98923,1e-05,1.76084]
[1779663904313,58.51,76811.11,0.0,0.9892,1e-05,1.76429]
[1779663907284,58.51,76810.08,0.0,0.98919,1e-05,1.7656]
[1779663907395,58.51,76810.08,0.0,0.98919,1e-05,1.7656]
[1779663907470,58.51,76810.08,0.0,0.98919,1e-05,1.7656]
[1779663907487,58.51,76810.11,0.0,0.98919,1e-05,1.76566]
[1779663908341,58.51,76815.14,0.0,0.98923,1e-05,1.76015]
[1779663913376,58.52,76816.11,0.0,0.98924,1e-05,1.75967]
[1779663914668,58.52,76816.11,0.0,0.98924,1e-05,1.75967]
[1779663914719,58.52,76816.11,0.0,0.98924,1e-05,1.75967]
[1779663914897,58.52,76816.11,0.0,0.98924,1e-05,1.75967]
[1779663914971,58.52,76816.11,0.0,0.98924,1e-05,1.75967]
[1779663914998,58.52,76816.11,0.0,0.98924,1e-05,1.75977]
[1779663923446,58.52,76816.67,0.0,0.98923,1e-05,1.76008]
[1779663924453,58.52,76813.41,0.0,0.98921,1e-05,1.76375]
[1779663926262,58.52,76813.41,0.0,0.98921,1e-05,1.76375]
[1779663926271,58.52,76810.14,0.0,0.98918,1e-05,1.76743]
[1779663926470,58.52,76810.14,0.0,0.98918,1e-05,1.76743]
[1779663926607,58.52,76810.14,0.0,0.98918,1e-05,1.76743]
[1779663926719,58.52,76810.14,0.0,0.98918,1e-05,1.76743]
[1779663926820,58.53,76809.74,0.0,0.98918,1e-05,1.76796]
[1779663932509,58.53,76809.96,0.0,0.98918,1e-05,1.76667]
[1779663937544,58.53,76810.15,0.0,0.98918,1e-05,1.76694]
[1779663939558,58.53,76814.14,0.0,0.98921,1e-05,1.76275]
[1779663941051,58.53,76814.14,0.0,0.98921,1e-05,1.76275]
[1779663941221,58.53,76814.14,0.0,0.98921,1e-05,1.76275]
[1779663941278,58.53,76814.14,0.0,0.98921,1e-05,1.76275]
[1779663941072,58.53,76811.64,0.0,0.98919,1e-05,1.76559]
[1779663941469,58.53,76811.64,0.0,0.98919,1e-05,1.76559]
[1779663941572,58.53,76812.49,0.0,0.9892,1e-05,1.76476]
[1779663946607,58.54,76812.63,0.0,0.9892,1e-05,1.7651]
[1779663952649,58.54,76795.84,0.0,0.98906,1e-05,1.78417]
[1779663953656,58.54,76784.37,0.0,0.98897,1e-05,1.79696]
[1779663954663,58.54,76784.6,0.0,0.98897,1e-05,1.79674]
[1779663956755,58.54,76784.35,0.0,0.98897,1e-05,1.79706]
[1779663956973,58.54,76784.35,0.0,0.98897,1e-05,1.79706]
[1779663957109,58.54,76784.35,0.0,0.98897,1e-05,1.79706]
[1779663957219,58.54,76784.35,0.0,0.98897,1e-05,1.79706]
[1779663957210,58.54,76784.34,0.0,0.98897,1e-05,1.79711]
[1779663960705,58.54,76789.06,0.0,0.989,1e-05,1.79203]
[1779663964131,58.54,76788.92,0.0,0.989,1e-05,1.79227]
[1779663964225,58.54,76788.92,0.0,0.989,1e-05,1.79227]
[1779663964233,58.54,76789.2,0.0,0.989,1e-05,1.79201]
[1779663965740,58.55,76780.06,0.0,0.98893,1e-05,1.80226]
[1779663966747,58.55,76775.06,0.0,0.98889,1e-05,1.80787]
[1779663969644,58.55,76775.92,0.0,0.98889,1e-05,1.80694]
[1779663969720,58.55,76775.92,0.0,0.98889,1e-05,1.80694]
[1779663969970,58.55,76775.92,0.0,0.98889,1e-05,1.80694]
[1779663970223,58.55,76775.92,0.0,0.98889,1e-05,1.80694]
[1779663970308,58.55,76776.17,0.0,0.9889,1e-05,1.80668]
[1779663973266,58.55,76778.2,0.0,0.98891,1e-05,1.80445]
[1779663972788,58.55,76783.49,0.0,0.98895,1e-05,1.79858]
[1779663973442,58.55,76783.49,0.0,0.98895,1e-05,1.79858]
[1779663973471,58.55,76783.49,0.0,0.98895,1e-05,1.79858]
[1779663976743,58.55,76783.25,0.0,0.98895,1e-05,1.79894]
[1779663976971,58.55,76783.25,0.0,0.98895,1e-05,1.79894]
[1779663977008,58.55,76782.7,0.0,0.98895,1e-05,1.79958]
[1779663982343,58.55,76783.15,0.0,0.98895,1e-05,1.7992]
[1779663982473,58.55,76783.15,0.0,0.98895,1e-05,1.7992]
[1779663988314,58.55,76786.97,0.0,0.98898,1e-05,1.79514]
[1779663989945,58.55,76786.42,0.0,0.98897,1e-05,1.79582]
[1779663989971,58.55,76786.42,0.0,0.98897,1e-05,1.79582]
[1779663990098,58.55,76786.42,0.0,0.98897,1e-05,1.79582]
[1779663990221,58.55,76786.42,0.0,0.98897,1e-05,1.79582]
[1779663990321,58.55,76786.42,0.0,0.98897,1e-05,1.79585]
[1779663993734,58.55,76788.08,0.0,0.989,1e-05,1.79249]
[1779663993794,58.55,76788.08,0.0,0.989,1e-05,1.79249]
[1779663993969,58.55,76788.08,0.0,0.989,1e-05,1.79249]
[1779663994067,58.55,76796.44,0.0,0.98906,1e-05,1.78326]
[1779663996959,58.55,76799.22,0.0,0.98908,1e-05,1.78035]
[1779663998973,58.55,76803.2,0.0,0.98911,1e-05,1.77608]
[1779663999980,58.55,76811.05,0.0,0.98918,1e-05,1.76751]
[1779664000987,58.55,76819.21,0.0,0.98924,1e-05,1.75866]
[1779664003001,58.55,76820.69,0.0,0.98925,1e-05,1.75724]
[1779664003453,58.55,76820.69,0.0,0.98925,1e-05,1.75724]
[1779664003470,58.55,76820.69,0.0,0.98925,1e-05,1.75724]
[1779664003755,58.55,76820.69,0.0,0.98925,1e-05,1.75724]
[1779664003970,58.55,76820.69,0.0,0.98925,1e-05,1.75724]
[1779664004010,58.55,76820.81,0.0,0.98925,1e-05,1.75721]
[1779664010052,58.56,76819.92,0.0,0.98924,1e-05,1.75877]
[1779664011752,58.56,76821.0,0.0,0.98925,1e-05,1.75769]
[1779664011968,58.56,76821.0,0.0,0.98925,1e-05,1.75769]
[1779664013073,58.56,76823.85,0.0,0.98927,1e-05,1.75478]
[1779664015332,58.56,76823.91,0.0,0.98927,1e-05,1.75482]
[1779664015470,58.56,76824.49,0.0,0.98927,1e-05,1.75429]
[1779664016094,58.56,76824.53,0.0,0.98927,1e-05,1.75435]
[1779664017101,58.56,76827.1,0.0,0.98929,1e-05,1.75165]
[1779664018248,58.56,76827.1,0.0,0.98929,1e-05,1.75165]
[1779664018326,58.56,76831.7,0.0,0.98933,1e-05,1.74676]
[1779664018473,58.56,76831.7,0.0,0.98933,1e-05,1.74676]
[1779664021129,58.57,76826.82,0.0,0.98928,1e-05,1.75242]
[1779664022924,58.57,76825.4,0.0,0.98927,1e-05,1.75407]
[1779664022969,58.57,76825.4,0.0,0.98927,1e-05,1.75407]
[1779664023143,58.57,76825.03,0.0,0.98927,1e-05,1.75458]
[1779664023479,58.57,76825.03,0.0,0.98927,1e-05,1.75458]
[1779664023721,58.57,76825.03,0.0,0.98927,1e-05,1.75458]
[1779664030232,58.57,76824.81,0.0,0.98926,1e-05,1.75532]
[1779664030333,58.57,76816.51,0.0,0.9892,1e-05,1.76458]
[1779664030470,58.57,76816.51,0.0,0.9892,1e-05,1.76458]
[1779664030828,58.57,76816.51,0.0,0.9892,1e-05,1.76458]
[1779664030968,58.57,76816.51,0.0,0.9892,1e-05,1.76458]
[1779664031199,58.57,76815.63,0.0,0.98919,1e-05,1.76563]
[1779664035230,58.57,76818.45,0.0,0.98921,1e-05,1.76286]
[1779664035517,58.57,76818.45,0.0,0.98921,1e-05,1.76286]
[1779664036367,58.57,76818.45,0.0,0.98921,1e-05,1.76286]
[1779664036237,58.57,76820.98,0.0,0.98923,1e-05,1.76018]
[1779664036469,58.57,76820.98,0.0,0.98923,1e-05,1.76018]
[1779664038251,58.58,76817.0,0.0,0.9892,1e-05,1.76471]
[1779664039257,58.58,76814.33,0.0,0.98918,1e-05,1.76772]
[1779664044347,58.58,76813.48,0.0,0.98917,1e-05,1.76895]
[1779664044469,58.58,76813.68,0.0,0.98917,1e-05,1.7688]
[1779664046307,58.58,76825.26,0.0,0.98926,1e-05,1.75628]
[1779664047185,58.58,76825.26,0.0,0.98926,1e-05,1.75628]
[1779664047226,58.58,76825.26,0.0,0.98926,1e-05,1.75628]
[1779664047314,58.58,76835.22,0.0,0.98933,1e-05,1.74552]
[1779664048321,58.58,76834.94,0.0,0.98933,1e-05,1.74592]
[1779664050338,58.58,76826.8,0.0,0.98927,1e-05,1.755]
[1779664051272,58.58,76826.8,0.0,0.98927,1e-05,1.755]
[1779664051345,58.58,76829.05,0.0,0.98929,1e-05,1.75107]
[1779664051470,58.58,76829.05,0.0,0.98929,1e-05,1.75107]
[1779664052352,58.58,76828.65,0.0,0.98929,1e-05,1.7516]
[1779664053359,58.58,76833.46,0.0,0.98933,1e-05,1.74647]
[1779664056104,58.59,76833.35,0.0,0.98932,1e-05,1.7468]
[1779664056380,58.59,76829.68,0.0,0.98929,1e-05,1.7509]
[1779664057387,58.59,76825.25,0.0,0.98926,1e-05,1.75583]
[1779664059220,58.59,76825.96,0.0,0.98926,1e-05,1.75516]
[1779664059401,58.59,76823.26,0.0,0.98924,1e-05,1.7582]
[1779664062422,58.59,76820.26,0.0,0.98922,1e-05,1.76174]
[1779664066484,58.59,76820.48,0.0,0.98922,1e-05,1.76175]
[1779664067023,58.59,76817.62,0.0,0.98919,1e-05,1.76504]
[1779664067457,58.59,76809.7,0.0,0.98913,1e-05,1.77373]
[1779664069471,58.59,76810.61,0.0,0.98914,1e-05,1.77293]
[1779664071713,58.59,76809.84,0.0,0.98913,1e-05,1.77383]
[1779664071972,58.59,76809.84,0.0,0.98913,1e-05,1.77383]
[1779664072072,58.59,76811.48,0.0,0.98914,1e-05,1.77209]
[1779664078010,58.6,76810.06,0.0,0.98913,1e-05,1.77396]
[1779664081222,58.6,76810.66,0.0,0.98913,1e-05,1.77348]
[1779664081555,58.6,76804.27,0.0,0.98908,1e-05,1.78063]
[1779664083443,58.6,76804.27,0.0,0.98908,1e-05,1.78063]
[1779664082571,58.6,76802.45,0.0,0.98907,1e-05,1.78268]
[1779664083576,58.6,76795.99,0.0,0.98901,1e-05,1.78987]
[1779664085218,58.6,76795.99,0.0,0.98901,1e-05,1.78987]
[1779664085320,58.6,76793.93,0.0,0.989,1e-05,1.79218]
[1779664085590,58.6,76791.61,0.0,0.98898,1e-05,1.79478]
[1779664086597,58.6,76789.0,0.0,0.98896,1e-05,1.7977]
[1779664089618,58.6,76790.64,0.0,0.98897,1e-05,1.79592]
[1779664091139,58.6,76793.26,0.0,0.98899,1e-05,1.79302]
[1779664091943,58.6,76797.04,0.0,0.98902,1e-05,1.78886]
[1779664093224,58.6,76797.04,0.0,0.98902,1e-05,1.78886]
[1779664098681,58.6,76796.9,0.0,0.98902,1e-05,1.78923]
[1779664099977,58.6,76796.9,0.0,0.98902,1e-05,1.78923]
[1779664100218,58.6,76796.9,0.0,0.98902,1e-05,1.78923]
[1779664101218,58.6,76797.42,0.0,0.98902,1e-05,1.78869]
[1779664101320,58.6,76797.71,0.0,0.98903,1e-05,1.7884]
[1779664104723,58.6,76802.52,0.0,0.98906,1e-05,1.78323]
[1779664105730,58.6,76824.58,0.0,0.98924,1e-05,1.75906]
[1779664106737,58.6,76823.79,0.0,0.98923,1e-05,1.76001]
[1779664109437,58.6,76821.7,0.0,0.98921,1e-05,1.76238]
[1779664109469,58.6,76821.7,0.0,0.98921,1e-05,1.76238]
[1779664108751,58.6,76817.97,0.0,0.98918,1e-05,1.76655]
[1779664110765,58.61,76823.68,0.0,0.98923,1e-05,1.76045]
[1779664111772,58.61,76832.01,0.0,0.9893,1e-05,1.74987]
[1779664116667,58.61,76833.08,0.0,0.98931,1e-05,1.74914]
[1779664116721,58.61,76833.08,0.0,0.98931,1e-05,1.74914]
[1779664116968,58.61,76833.08,0.0,0.98931,1e-05,1.74914]
[1779664117070,58.61,76833.08,0.0,0.9893,1e-05,1.74924]
[1779664123856,58.61,76833.76,0.0,0.9893,1e-05,1.74924]
[1779664127086,58.62,76837.3,0.0,0.98933,1e-05,1.74572]
[1779664132304,58.62,76835.38,0.0,0.98931,1e-05,1.74824]
[1779664132392,58.62,76835.38,0.0,0.98931,1e-05,1.74824]
[1779664132475,58.62,76835.38,0.0,0.98931,1e-05,1.74824]
[1779664132494,58.62,76835.81,0.0,0.98931,1e-05,1.74789]
[1779664137954,58.62,76833.32,0.0,0.98929,1e-05,1.75125]
[1779664138961,58.63,76828.87,0.0,0.98925,1e-05,1.7562]
[1779664139967,58.63,76822.64,0.0,0.98921,1e-05,1.7631]
[1779664141632,58.63,76821.31,0.0,0.98919,1e-05,1.76465]
[1779664141644,58.63,76821.31,0.0,0.98919,1e-05,1.76465]
[1779664141726,58.63,76821.31,0.0,0.98919,1e-05,1.76465]
[1779664141982,58.63,76820.77,0.0,0.98919,1e-05,1.76532]
[1779664146011,58.63,76814.19,0.0,0.98914,1e-05,1.77287]
[1779664147302,58.63,76814.19,0.0,0.98914,1e-05,1.77287]
[1779664151211,58.63,76813.81,0.0,0.98913,1e-05,1.77355]
[1779664151220,58.63,76813.81,0.0,0.98913,1e-05,1.77355]
[1779664151525,58.63,76813.81,0.0,0.98913,1e-05,1.77355]
[1779664151718,58.63,76814.59,0.0,0.98914,1e-05,1.77276]
[1779664152053,58.63,76814.52,0.0,0.98914,1e-05,1.7729]
[1779664155997,58.63,76814.24,0.0,0.98913,1e-05,1.7734]
[1779664156219,58.63,76814.24,0.0,0.98913,1e-05,1.7734]
[1779664158095,58.63,76818.3,0.0,0.98916,1e-05,1.76913]
[1779664159270,58.63,76818.3,0.0,0.98916,1e-05,1.76913]
[1779664159470,58.63,76818.3,0.0,0.98916,1e-05,1.76913]
[1779664160497,58.63,76819.56,0.0,0.98917,1e-05,1.76781]
[1779664160723,58.63,76819.5,0.0,0.98917,1e-05,1.76795]
[1779664161498,58.64,76819.38,0.0,0.98917,1e-05,1.76815]
[1779664163137,58.64,76822.67,0.0,0.98919,1e-05,1.76469]
[1779664165626,58.64,76823.53,0.0,0.9892,1e-05,1.7639]
[1779664165724,58.64,76823.53,0.0,0.9892,1e-05,1.7639]
[1779664166379,58.64,76823.53,0.0,0.9892,1e-05,1.7639]
[1779664166469,58.64,76823.53,0.0,0.9892,1e-05,1.7639]
[1779664166480,58.64,76822.86,0.0,0.98919,1e-05,1.76471]
[1779664167202,58.64,76835.3,0.0,0.98929,1e-05,1.75122]
[1779664168209,58.64,76837.16,0.0,0.9893,1e-05,1.7493]
[1779664169437,58.64,76837.16,0.0,0.9893,1e-05,1.7493]
[1779664169474,58.64,76837.16,0.0,0.9893,1e-05,1.7493]
[1779664175258,58.64,76839.54,0.0,0.98933,1e-05,1.74587]
[1779664180293,58.65,76839.96,0.0,0.98933,1e-05,1.74596]
[1779664182405,58.65,76839.99,0.0,0.98933,1e-05,1.74603]
[1779664182468,58.65,76839.99,0.0,0.98933,1e-05,1.74603]
[1779664184869,58.65,76842.91,0.0,0.98935,1e-05,1.74319]
[1779664184970,58.65,76842.91,0.0,0.98935,1e-05,1.74319]
[1779664185327,58.65,76844.63,0.0,0.98936,1e-05,1.74144]
[1779664186118,58.65,76844.63,0.0,0.98936,1e-05,1.74144]
[1779664186220,58.65,76844.63,0.0,0.98936,1e-05,1.74144]
[1779664189356,58.65,76838.44,0.0,0.98931,1e-05,1.74862]
[1779664190084,58.65,76838.44,0.0,0.98931,1e-05,1.74862]
[1779664190220,58.65,76838.44,0.0,0.98931,1e-05,1.74862]
[1779664190363,58.65,76837.96,0.0,0.9893,1e-05,1.74924]
[1779664193384,58.66,76842.11,0.0,0.98933,1e-05,1.74505]
[1779664194279,58.66,76842.11,0.0,0.98933,1e-05,1.74505]
[1779664194472,58.66,76842.11,0.0,0.98933,1e-05,1.74505]
[1779664194501,58.66,76845.88,0.0,0.98936,1e-05,1.74108]
[1779664197895,58.66,76846.4,0.0,0.98936,1e-05,1.74087]
[1779664197975,58.66,76846.4,0.0,0.98936,1e-05,1.74087]
[1779664198419,58.66,76846.09,0.0,0.98936,1e-05,1.74133]
[1779664203454,58.66,76846.14,0.0,0.98936,1e-05,1.74186]
[1779664205470,58.67,76852.41,0.0,0.9894,1e-05,1.73532]
[1779664206574,58.67,76852.41,0.0,0.9894,1e-05,1.73532]
[1779664206723,58.67,76851.32,0.0,0.98939,1e-05,1.73661]
[1779664211512,58.67,76847.88,0.0,0.98936,1e-05,1.74095]
[1779664212808,58.67,76849.26,0.0,0.98937,1e-05,1.73958]
[1779664212886,58.67,76849.26,0.0,0.98937,1e-05,1.73958]
[1779664212973,58.67,76849.26,0.0,0.98937,1e-05,1.73958]
[1779664213527,58.67,76849.1,0.0,0.98937,1e-05,1.73986]
[1779664217557,58.67,76852.42,0.0,0.98939,1e-05,1.73674]
[1779664218565,58.68,76856.56,0.0,0.98942,1e-05,1.73239]
[1779664219600,58.68,76856.56,0.0,0.98942,1e-05,1.73239]
[1779664219660,58.68,76856.91,0.0,0.98943,1e-05,1.73214]
[1779664219725,58.68,76856.91,0.0,0.98943,1e-05,1.73214]
[1779664220579,58.68,76856.63,0.0,0.98942,1e-05,1.73256]
[1779664225628,58.68,76858.68,0.0,0.98943,1e-05,1.73099]
[1779664227256,58.68,76858.68,0.0,0.98943,1e-05,1.73099]
[1779664227430,58.68,76858.68,0.0,0.98943,1e-05,1.73099]
[1779664227471,58.68,76858.68,0.0,0.98943,1e-05,1.73099]
[1779664227477,58.68,76860.02,0.0,0.98944,1e-05,1.7298]
[1779664228636,58.68,76863.05,0.0,0.98947,1e-05,1.72667]
[1779664229643,58.68,76867.1,0.0,0.9895,1e-05,1.72245]
[1779664232291,58.69,76868.02,0.0,0.9895,1e-05,1.72174]
[1779664232350,58.69,76868.02,0.0,0.9895,1e-05,1.72174]
[1779664232475,58.69,76868.02,0.0,0.9895,1e-05,1.72174]
[1779664232522,58.69,76868.13,0.0,0.98951,1e-05,1.72019]
[1779664236695,58.69,76871.25,0.0,0.98953,1e-05,1.71757]
[1779664242162,58.7,76870.32,0.0,0.98952,1e-05,1.71915]
[1779664242220,58.7,76870.32,0.0,0.98952,1e-05,1.71915]
[1779664242495,58.7,76870.32,0.0,0.98952,1e-05,1.71915]
[1779664242578,58.7,76866.19,0.0,0.98949,1e-05,1.72372]
[1779664242721,58.7,76866.19,0.0,0.98949,1e-05,1.72372]
[1779664242737,58.7,76863.14,0.0,0.98946,1e-05,1.72713]
[1779664247772,58.7,76863.62,0.0,0.98946,1e-05,1.72727]
[1779664251441,58.7,76861.85,0.0,0.98944,1e-05,1.72944]
[1779664251470,58.7,76861.85,0.0,0.98944,1e-05,1.72944]
[1779664255221,58.71,76863.54,0.0,0.98945,1e-05,1.72815]
[1779664255258,58.71,76862.75,0.0,0.98945,1e-05,1.72913]
[1779664258849,58.71,76867.2,0.0,0.98948,1e-05,1.72488]
[1779664260719,58.71,76869.4,0.0,0.98949,1e-05,1.72266]
[1779664260971,58.71,76869.4,0.0,0.98949,1e-05,1.72266]
[1779664262877,58.72,76878.5,0.0,0.98956,1e-05,1.71337]
[1779664265646,58.72,76879.94,0.0,0.98957,1e-05,1.712]
[1779664265720,58.72,76881.05,0.0,0.98958,1e-05,1.71098]
[1779664265898,58.72,76882.4,0.0,0.98959,1e-05,1.70971]
[1779664269927,58.72,76877.65,0.0,0.98954,1e-05,1.71544]
[1779664270934,58.72,76871.18,0.0,0.98949,1e-05,1.72251]
[1779664272617,58.72,76871.18,0.0,0.98949,1e-05,1.72251]
[1779664272722,58.72,76872.03,0.0,0.9895,1e-05,1.72175]
[1779664277983,58.73,76872.19,0.0,0.98949,1e-05,1.72246]
[1779664283428,58.73,76872.18,0.0,0.98949,1e-05,1.72305]
[1779664283471,58.73,76872.18,0.0,0.98949,1e-05,1.72305]
[1779664283664,58.73,76872.18,0.0,0.98949,1e-05,1.72305]
[1779664283723,58.74,76872.43,0.0,0.98949,1e-05,1.72293]
[1779664284025,58.74,76872.51,0.0,0.98949,1e-05,1.72299]
[1779664289947,58.74,76874.77,0.0,0.9895,1e-05,1.72116]
[1779664289974,58.74,76874.77,0.0,0.9895,1e-05,1.72116]
[1779664295102,58.75,76856.55,0.0,0.98937,1e-05,1.74023]
[1779664296109,58.75,76852.2,0.0,0.98933,1e-05,1.74504]
[1779664297901,58.75,76851.93,0.0,0.98933,1e-05,1.74544]
[1779664298303,58.75,76851.93,0.0,0.98933,1e-05,1.74544]
[1779664298400,58.75,76851.93,0.0,0.98933,1e-05,1.74544]
[1779664298543,58.75,76851.93,0.0,0.98933,1e-05,1.74544]
[1779664298558,58.75,76851.9,0.0,0.98933,1e-05,1.74558]
[1779664304165,58.75,76851.96,0.0,0.98932,1e-05,1.74616]
[1779664307192,58.76,76844.23,0.0,0.98926,1e-05,1.75486]
[1779664308194,58.76,76835.74,0.0,0.98919,1e-05,1.7642]
[1779664309200,58.76,76838.22,0.0,0.98921,1e-05,1.76157]
[1779664312629,58.76,76838.0,0.0,0.98921,1e-05,1.76189]
[1779664312722,58.76,76838.0,0.0,0.98921,1e-05,1.76189]
[1779664313127,58.76,76838.0,0.0,0.98921,1e-05,1.76189]
[1779664313228,58.76,76838.0,0.0,0.98921,1e-05,1.76189]
[1779664313229,58.76,76838.04,0.0,0.98921,1e-05,1.76208]
[1779664318031,58.76,76838.87,0.0,0.98921,1e-05,1.76149]
[1779664322232,58.76,76838.64,0.0,0.98921,1e-05,1.76205]
[1779664322477,58.76,76838.64,0.0,0.98921,1e-05,1.76205]
[1779664323319,58.76,76837.22,0.0,0.9892,1e-05,1.76367]
[1779664323473,58.76,76837.22,0.0,0.9892,1e-05,1.76367]
[1779664323544,58.76,76829.0,0.0,0.98913,1e-05,1.77274]
[1779664326327,58.76,76830.43,0.0,0.98914,1e-05,1.77134]
[1779664327685,58.76,76830.43,0.0,0.98914,1e-05,1.77134]
[1779664327723,58.76,76839.31,0.0,0.98921,1e-05,1.76169]
[1779664328341,58.77,76843.81,0.0,0.98925,1e-05,1.75687]
[1779664331664,58.77,76841.32,0.0,0.98923,1e-05,1.75974]
[1779664331706,58.77,76841.85,0.0,0.98923,1e-05,1.75925]
[1779664331724,58.77,76841.85,0.0,0.98923,1e-05,1.75925]
[1779664332474,58.77,76841.85,0.0,0.98923,1e-05,1.75925]
[1779664332720,58.77,76841.85,0.0,0.98923,1e-05,1.75925]
[1779664337651,58.77,76842.44,0.0,0.98923,1e-05,1.75902]
[1779664337722,58.77,76842.44,0.0,0.98923,1e-05,1.75902]
[1779664338410,58.77,76841.9,0.0,0.98923,1e-05,1.75977]
[1779664339321,58.77,76841.9,0.0,0.98923,1e-05,1.75977]
[1779664339470,58.77,76841.9,0.0,0.98923,1e-05,1.75977]
[1779664344256,58.77,76843.66,0.0,0.98924,1e-05,1.75826]
[1779664344469,58.77,76843.66,0.0,0.98924,1e-05,1.75826]
[1779664344570,58.77,76844.01,0.0,0.98924,1e-05,1.75797]
[1779664348541,58.78,76842.87,0.0,0.98923,1e-05,1.75945]
[1779664348720,58.78,76842.87,0.0,0.98923,1e-05,1.75945]
[1779664354523,58.78,76843.92,0.0,0.98924,1e-05,1.7573]
[1779664355298,58.78,76843.92,0.0,0.98924,1e-05,1.7573]
[1779664355470,58.78,76843.92,0.0,0.98924,1e-05,1.7573]
[1779664355531,58.78,76847.61,0.0,0.98927,1e-05,1.75337]
[1779664355754,58.78,76847.61,0.0,0.98927,1e-05,1.75337]
[1779664355976,58.78,76847.61,0.0,0.98927,1e-05,1.75337]
[1779664356537,58.78,76848.29,0.0,0.98928,1e-05,1.75272]
[1779664357544,58.78,76851.31,0.0,0.9893,1e-05,1.74954]
[1779664361372,58.78,76849.48,0.0,0.98928,1e-05,1.75171]
[1779664361474,58.78,76849.48,0.0,0.98928,1e-05,1.75171]
[1779664361571,58.78,76845.27,0.0,0.98925,1e-05,1.75647]
[1779664362580,58.78,76839.45,0.0,0.9892,1e-05,1.7629]
[1779664363133,58.78,76839.45,0.0,0.9892,1e-05,1.7629]
[1779664363218,58.78,76839.45,0.0,0.9892,1e-05,1.7629]
[1779664363587,58.78,76839.19,0.0,0.9892,1e-05,1.76325]
[1779664365144,58.78,76838.55,0.0,0.98919,1e-05,1.76402]
[1779664365220,58.78,76838.55,0.0,0.98919,1e-05,1.76402]
[1779664367751,58.79,76841.2,0.0,0.98921,1e-05,1.76128]
[1779664367615,58.79,76846.43,0.0,0.98925,1e-05,1.75567]
[1779664367974,58.79,76846.43,0.0,0.98925,1e-05,1.75567]
[1779664368622,58.79,76840.96,0.0,0.98921,1e-05,1.76171]
[1779664369151,58.79,76840.96,0.0,0.98921,1e-05,1.76171]
[1779664369220,58.79,76840.96,0.0,0.98921,1e-05,1.76171]
[1779664373638,58.79,76840.95,0.0,0.98921,1e-05,1.76203]
[1779664373721,58.79,76840.95,0.0,0.98921,1e-05,1.76203]
[1779664373739,58.79,76840.14,0.0,0.9892,1e-05,1.76298]
[1779664373996,58.79,76840.14,0.0,0.9892,1e-05,1.76298]
[1779664374220,58.79,76840.14,0.0,0.9892,1e-05,1.76298]
[1779664379119,58.79,76839.9,0.0,0.9892,1e-05,1.76362]
[1779664379221,58.79,76839.9,0.0,0.9892,1e-05,1.76362]
[1779664379700,58.79,76836.89,0.0,0.98917,1e-05,1.76699]
[1779664380126,58.79,76836.89,0.0,0.98917,1e-05,1.76699]
[1779664380220,58.79,76836.89,0.0,0.98917,1e-05,1.76699]
[1779664381715,58.79,76839.93,0.0,0.9892,1e-05,1.76381]
[1779664382482,58.79,76839.93,0.0,0.9892,1e-05,1.76381]
[1779664382726,58.79,76839.93,0.0,0.9892,1e-05,1.76381]
[1779664382722,58.79,76839.94,0.0,0.9892,1e-05,1.76387]
[1779664383741,58.79,76839.94,0.0,0.9892,1e-05,1.76387]
[1779664383970,58.79,76840.71,0.0,0.9892,1e-05,1.7631]
[1779664384735,58.79,76844.68,0.0,0.98923,1e-05,1.75885]
[1779664389646,58.8,76846.37,0.0,0.98924,1e-05,1.75733]
[1779664389721,58.8,76846.37,0.0,0.98924,1e-05,1.75733]
[1779664389771,58.8,76847.09,0.0,0.98925,1e-05,1.75663]
[1779664394806,58.8,76847.92,0.0,0.98925,1e-05,1.75615]
[1779664399841,58.8,76847.87,0.0,0.98925,1e-05,1.75669]
[1779664404876,58.81,76846.16,0.0,0.98923,1e-05,1.75895]
[1779664406469,58.81,76846.16,0.0,0.98923,1e-05,1.75895]
[1779664410471,58.81,76846.2,0.0,0.98923,1e-05,1.75905]
[1779664410721,58.81,76846.2,0.0,0.98923,1e-05,1.75905]
[1779664410483,58.81,76846.34,0.0,0.98923,1e-05,1.75912]
[1779664411928,58.81,76850.21,0.0,0.98927,1e-05,1.7534]
[1779664413015,58.81,76858.09,0.0,0.98933,1e-05,1.74493]
[1779664414788,58.81,76866.28,0.0,0.98939,1e-05,1.73628]
[1779664416698,58.81,76867.05,0.0,0.9894,1e-05,1.73545]
[1779664416725,58.81,76867.05,0.0,0.9894,1e-05,1.73545]
[1779664416798,58.81,76870.48,0.0,0.98942,1e-05,1.73199]
[1779664417974,58.81,76874.05,0.0,0.98945,1e-05,1.72841]
[1779664418981,58.81,76870.72,0.0,0.98942,1e-05,1.73211]
[1779664420085,58.81,76870.72,0.0,0.98942,1e-05,1.73211]
[1779664420221,58.81,76870.72,0.0,0.98942,1e-05,1.73211]
[1779664420538,58.81,76870.72,0.0,0.98942,1e-05,1.73211]
[1779664420720,58.81,76870.72,0.0,0.98942,1e-05,1.73211]
[1779664420806,58.81,76870.42,0.0,0.98942,1e-05,1.73256]
[1779664424016,58.82,76867.67,0.0,0.98939,1e-05,1.73601]
[1779664425731,58.82,76867.67,0.0,0.98939,1e-05,1.73601]
[1779664425820,58.82,76868.23,0.0,0.9894,1e-05,1.73553]
[1779664425971,58.82,76868.23,0.0,0.9894,1e-05,1.73553]
[1779664426652,58.82,76868.23,0.0,0.9894,1e-05,1.73553]
[1779664426723,58.82,76868.23,0.0,0.9894,1e-05,1.73553]
[1779664426747,58.82,76867.87,0.0,0.98939,1e-05,1.73604]
[1779664433804,58.82,76867.68,0.0,0.98939,1e-05,1.73684]
[1779664433849,58.83,76867.58,0.0,0.98939,1e-05,1.73719]
[1779664433972,58.83,76867.58,0.0,0.98939,1e-05,1.73719]
[1779664434484,58.83,76867.58,0.0,0.98939,1e-05,1.73719]
[1779664434719,58.83,76867.58,0.0,0.98939,1e-05,1.73719]
[1779664434820,58.83,76867.57,0.0,0.98938,1e-05,1.73731]
[1779664440570,58.83,76867.08,0.0,0.98938,1e-05,1.73844]
[1779664440723,58.83,76867.08,0.0,0.98938,1e-05,1.73844]
[1779664440821,58.83,76866.79,0.0,0.98937,1e-05,1.73887]
[1779664441042,58.83,76866.79,0.0,0.98937,1e-05,1.73887]
[1779664441222,58.83,76866.79,0.0,0.98937,1e-05,1.73887]
[1779664449191,58.84,76866.83,0.0,0.98937,1e-05,1.73989]
[1779664454045,58.84,76866.61,0.0,0.98936,1e-05,1.74036]
[1779664454127,58.84,76866.61,0.0,0.98936,1e-05,1.74036]
[1779664454233,58.84,76858.83,0.0,0.9893,1e-05,1.74912]
[1779664455641,58.84,76858.83,0.0,0.9893,1e-05,1.74912]
[1779664455719,58.84,76858.83,0.0,0.9893,1e-05,1.74912]
[1779664455814,58.84,76865.49,0.0,0.98935,1e-05,1.74202]
[1779664456619,58.84,76865.49,0.0,0.98935,1e-05,1.74202]
[1779664456724,58.84,76865.49,0.0,0.98935,1e-05,1.74202]
[1779664463294,58.85,76863.03,0.0,0.98933,1e-05,1.74561]
[1779664464518,58.85,76863.03,0.0,0.98933,1e-05,1.74561]
[1779664464619,58.85,76863.03,0.0,0.98933,1e-05,1.74561]
[1779664464720,58.85,76863.03,0.0,0.98933,1e-05,1.74561]
[1779664464821,58.85,76864.37,0.0,0.98934,1e-05,1.74427]
[1779664469398,58.85,76863.43,0.0,0.98932,1e-05,1.74574]
[1779664469469,58.85,76863.43,0.0,0.98932,1e-05,1.74574]
[1779664469497,58.85,76868.37,0.0,0.98936,1e-05,1.74052]
[1779664470061,58.85,76868.37,0.0,0.98936,1e-05,1.74052]
[1779664470223,58.85,76868.37,0.0,0.98936,1e-05,1.74052]
[1779664475378,58.86,76870.05,0.0,0.98938,1e-05,1.73789]
[1779664477322,58.86,76870.12,0.0,0.98938,1e-05,1.73794]
[1779664477471,58.86,76870.12,0.0,0.98938,1e-05,1.73794]
[1779664477748,58.86,76870.12,0.0,0.98938,1e-05,1.73794]
[1779664477817,58.86,76864.22,0.0,0.98933,1e-05,1.74443]
[1779664477971,58.86,76864.22,0.0,0.98933,1e-05,1.74443]
[1779664478400,58.86,76869.02,0.0,0.98937,1e-05,1.73937]
[1779664483425,58.86,76869.91,0.0,0.98937,1e-05,1.73891]
[1779664483471,58.86,76869.91,0.0,0.98937,1e-05,1.73891]
[1779664483526,58.86,76871.01,0.0,0.98938,1e-05,1.73786]
[1779664483966,58.86,76871.01,0.0,0.98938,1e-05,1.73786]
[1779664484221,58.86,76871.01,0.0,0.98938,1e-05,1.73786]
[1779664487025,58.87,76871.99,0.0,0.98938,1e-05,1.73719]
[1779664490484,58.87,76874.09,0.0,0.9894,1e-05,1.73544]
[1779664491703,58.87,76874.09,0.0,0.9894,1e-05,1.73544]
[1779664491720,58.87,76874.09,0.0,0.9894,1e-05,1.73544]
[1779664491803,58.87,76874.2,0.0,0.9894,1e-05,1.73545]
[1779664492798,58.87,76874.2,0.0,0.9894,1e-05,1.73545]
[1779664492977,58.87,76874.84,0.0,0.9894,1e-05,1.73489]
[1779664499547,58.88,76874.68,0.0,0.98939,1e-05,1.73596]
[1779664500380,58.88,76874.68,0.0,0.98939,1e-05,1.73596]
[1779664500472,58.88,76874.68,0.0,0.98939,1e-05,1.73596]
[1779664500560,58.88,76875.58,0.0,0.9894,1e-05,1.73512]
[1779664501562,58.88,76889.78,0.0,0.98951,1e-05,1.72004]
[1779664502569,58.88,76889.68,0.0,0.98951,1e-05,1.7203]
[1779664503538,58.88,76889.68,0.0,0.98951,1e-05,1.7203]
[1779664503722,58.88,76889.68,0.0,0.98951,1e-05,1.7203]
[1779664506598,58.88,76898.14,0.0,0.98957,1e-05,1.7119]
[1779664507603,58.89,76905.77,0.0,0.98962,1e-05,1.70397]
[1779664508611,58.89,76912.32,0.0,0.98967,1e-05,1.69723]
[1779664509618,58.89,76922.48,0.0,0.98975,1e-05,1.68672]
[1779664510625,58.89,76919.35,0.0,0.98972,1e-05,1.69022]
[1779664511632,58.89,76927.06,0.0,0.98978,1e-05,1.68233]
[1779664512639,58.89,76929.41,0.0,0.98979,1e-05,1.68009]
[1779664513646,58.89,76927.41,0.0,0.98978,1e-05,1.6824]
[1779664514828,58.89,76927.41,0.0,0.98978,1e-05,1.6824]
[1779664514929,58.89,76924.26,0.0,0.98975,1e-05,1.68592]
[1779664514969,58.89,76924.26,0.0,0.98975,1e-05,1.68592]
[1779664515660,58.9,76924.42,0.0,0.98975,1e-05,1.68597]
[1779664517535,58.9,76924.94,0.0,0.98975,1e-05,1.68563]
[1779664517719,58.9,76924.94,0.0,0.98975,1e-05,1.68563]
[1779664518681,58.9,76927.39,0.0,0.98977,1e-05,1.68349]
[1779664520694,58.9,76923.96,0.0,0.98974,1e-05,1.68752]
[1779664521702,58.9,76925.93,0.0,0.98975,1e-05,1.68566]
[1779664522709,58.91,76929.2,0.0,0.98978,1e-05,1.68245]
[1779664523716,58.91,76930.54,0.0,0.98978,1e-05,1.68126]
[1779664528751,58.91,76925.46,0.0,0.98974,1e-05,1.68769]
[1779664530473,58.92,76925.58,0.0,0.98974,1e-05,1.68777]
[1779664530942,58.92,76925.58,0.0,0.98974,1e-05,1.68777]
[1779664530765,58.92,76927.18,0.0,0.98975,1e-05,1.6863]
[1779664530980,58.92,76927.18,0.0,0.98975,1e-05,1.6863]
[1779664536807,58.93,76927.25,0.0,0.98975,1e-05,1.68596]
[1779664537995,58.93,76924.53,0.0,0.98973,1e-05,1.68903]
[1779664538222,58.93,76924.53,0.0,0.98973,1e-05,1.68903]
[1779664538737,58.93,76924.53,0.0,0.98973,1e-05,1.68903]
[1779664538821,58.93,76924.57,0.0,0.98973,1e-05,1.6892]
[1779664540835,58.93,76921.16,0.0,0.9897,1e-05,1.6932]
[1779664542579,58.93,76921.78,0.0,0.9897,1e-05,1.69276]
[1779664542723,58.93,76921.78,0.0,0.9897,1e-05,1.69276]
[1779664547891,58.94,76921.14,0.0,0.98969,1e-05,1.69443]
[1779664547973,58.94,76921.14,0.0,0.98969,1e-05,1.69443]
[1779664548181,58.94,76920.94,0.0,0.98969,1e-05,1.69485]
[1779664548223,58.94,76920.94,0.0,0.98969,1e-05,1.69485]
[1779664548896,58.94,76921.07,0.0,0.98969,1e-05,1.69491]
[1779664553824,58.95,76921.12,0.0,0.98968,1e-05,1.69566]
[1779664553974,58.95,76921.12,0.0,0.98968,1e-05,1.69566]
[1779664554939,58.95,76911.9,0.0,0.98961,1e-05,1.70579]
[1779664555946,58.95,76899.9,0.0,0.98952,1e-05,1.71873]
[1779664557960,58.95,76897.54,0.0,0.9895,1e-05,1.72159]
[1779664558546,58.95,76897.54,0.0,0.9895,1e-05,1.72159]
[1779664558727,58.95,76897.54,0.0,0.9895,1e-05,1.72159]
[1779664559530,58.95,76897.5,0.0,0.98949,1e-05,1.72179]
[1779664559721,58.95,76897.5,0.0,0.98949,1e-05,1.72179]
[1779664559808,58.96,76897.5,0.0,0.98949,1e-05,1.72194]
[1779664561988,58.96,76885.52,0.0,0.9894,1e-05,1.73507]
[1779664563679,58.96,76885.52,0.0,0.9894,1e-05,1.73507]
[1779664563780,58.96,76878.37,0.0,0.98934,1e-05,1.74303]
[1779664566019,58.96,76877.62,0.0,0.98933,1e-05,1.74417]
[1779664571055,58.97,76881.22,0.0,0.98936,1e-05,1.74082]
[1779664572062,58.97,76876.3,0.0,0.98932,1e-05,1.74623]
[1779664573974,58.97,76876.3,0.0,0.98932,1e-05,1.74623]
[1779664574222,58.97,76876.42,0.0,0.98932,1e-05,1.74621]
[1779664579111,58.97,76872.69,0.0,0.98929,1e-05,1.75084]
[1779664580820,58.97,76872.69,0.0,0.98929,1e-05,1.75084]
[1779664580975,58.97,76872.69,0.0,0.98929,1e-05,1.75084]
[1779664580823,58.97,76868.4,0.0,0.98925,1e-05,1.75558]
[1779664581596,58.97,76868.4,0.0,0.98925,1e-05,1.75558]
[1779664581721,58.97,76868.4,0.0,0.98925,1e-05,1.75558]
[1779664581799,58.97,76868.51,0.0,0.98925,1e-05,1.75554]
[1779664583139,58.97,76863.93,0.0,0.98922,1e-05,1.76068]
[1779664584146,58.97,76857.11,0.0,0.98916,1e-05,1.76817]
[1779664586017,58.97,76857.11,0.0,0.98916,1e-05,1.76817]
[1779664586223,58.97,76857.28,0.0,0.98916,1e-05,1.76805]
[1779664591195,58.98,76837.16,0.0,0.98901,1e-05,1.78884]
[1779664592202,58.98,76831.0,0.0,0.98896,1e-05,1.79565]
[1779664593209,58.98,76839.42,0.0,0.98903,1e-05,1.78639]
[1779664595225,58.98,76840.79,0.0,0.98904,1e-05,1.78494]
[1779664596496,58.98,76840.79,0.0,0.98904,1e-05,1.78494]
[1779664596723,58.98,76840.79,0.0,0.98904,1e-05,1.78494]
[1779664598960,58.98,76843.39,0.0,0.98906,1e-05,1.78215]
[1779664598969,58.98,76843.39,0.0,0.98906,1e-05,1.78215]
[1779664599004,58.98,76846.78,0.0,0.98909,1e-05,1.77847]
[1779664603247,58.98,76846.61,0.0,0.98908,1e-05,1.77882]
[1779664603474,58.98,76846.61,0.0,0.98908,1e-05,1.77882]
[1779664607949,58.98,76843.81,0.0,0.98906,1e-05,1.78203]
[1779664607975,58.98,76843.81,0.0,0.98906,1e-05,1.78203]
[1779664608691,58.98,76843.88,0.0,0.98906,1e-05,1.78199]
[1779664608722,58.98,76843.88,0.0,0.98906,1e-05,1.78199]
[1779664608744,58.98,76847.99,0.0,0.98909,1e-05,1.77752]
[1779664617580,58.98,76847.99,0.0,0.98909,1e-05,1.77764]
[1779664617721,58.98,76847.99,0.0,0.98909,1e-05,1.77764]
[1779664617818,58.98,76844.01,0.0,0.98906,1e-05,1.78225]
[1779664618782,58.98,76844.01,0.0,0.98906,1e-05,1.78225]
[1779664618969,58.98,76844.01,0.0,0.98906,1e-05,1.78225]
[1779664619050,58.98,76843.76,0.0,0.98906,1e-05,1.78255]
[1779664624710,58.98,76844.35,0.0,0.98906,1e-05,1.78205]
[1779664624723,58.98,76844.35,0.0,0.98906,1e-05,1.78205]
[1779664628462,58.98,76849.95,0.0,0.9891,1e-05,1.77606]
[1779664629167,58.98,76849.95,0.0,0.9891,1e-05,1.77606]
[1779664629226,58.98,76849.95,0.0,0.9891,1e-05,1.77606]
[1779664629469,58.98,76859.14,0.0,0.98918,1e-05,1.76607]
[1779664630833,58.98,76859.14,0.0,0.98918,1e-05,1.76607]
[1779664630972,58.98,76859.14,0.0,0.98918,1e-05,1.76607]
[1779664631018,58.98,76859.82,0.0,0.98918,1e-05,1.76539]
[1779664632746,58.99,76861.03,0.0,0.98919,1e-05,1.76414]
[1779664632971,58.99,76861.03,0.0,0.98919,1e-05,1.76414]
[1779664638532,58.99,76861.8,0.0,0.98919,1e-05,1.76376]
[1779664643567,58.99,76862.25,0.0,0.98919,1e-05,1.76361]
[1779664644734,58.99,76862.25,0.0,0.98919,1e-05,1.76361]
[1779664644973,58.99,76862.25,0.0,0.98919,1e-05,1.76361]
[1779664646084,58.99,76861.79,0.0,0.98919,1e-05,1.76418]
[1779664646219,58.99,76861.78,0.0,0.98919,1e-05,1.76426]
[1779664646587,58.99,76861.32,0.0,0.98919,1e-05,1.76483]
[1779664649622,58.99,76834.66,0.0,0.98897,1e-05,1.79424]
[1779664650629,58.99,76829.81,0.0,0.98893,1e-05,1.79962]
[1779664651903,58.99,76829.81,0.0,0.98893,1e-05,1.79962]
[1779664651971,58.99,76829.81,0.0,0.98893,1e-05,1.79962]
[1779664652997,58.99,76830.62,0.0,0.98895,1e-05,1.79711]
[1779664653072,58.99,76830.8,0.0,0.98895,1e-05,1.79692]
[1779664653220,58.99,76830.8,0.0,0.98895,1e-05,1.79692]
[1779664660699,58.99,76835.15,0.0,0.98899,1e-05,1.79222]
[1779664663581,58.99,76834.64,0.0,0.98898,1e-05,1.79283]
[1779664663722,58.99,76834.64,0.0,0.98898,1e-05,1.79283]
[1779664664869,58.99,76830.16,0.0,0.98895,1e-05,1.79782]
[1779664668599,58.99,76830.78,0.0,0.98895,1e-05,1.79718]
[1779664668722,58.99,76830.78,0.0,0.98895,1e-05,1.79718]
[1779664668756,58.99,76829.98,0.0,0.98894,1e-05,1.79808]
[1779664669742,58.99,76829.98,0.0,0.98894,1e-05,1.79808]
[1779664669971,58.99,76829.98,0.0,0.98894,1e-05,1.79808]
[1779664670012,58.99,76826.45,0.0,0.98892,1e-05,1.802]
[1779664671780,58.99,76813.95,0.0,0.98881,1e-05,1.81589]
[1779664672784,58.99,76810.45,0.0,0.98879,1e-05,1.81977]
[1779664674528,58.99,76811.0,0.0,0.98879,1e-05,1.81913]
[1779664674722,58.99,76811.0,0.0,0.98879,1e-05,1.81913]
[1779664675656,58.99,76811.05,0.0,0.98879,1e-05,1.81905]
[1779664675726,58.99,76811.05,0.0,0.98879,1e-05,1.81905]
[1779664675805,58.99,76811.31,0.0,0.98879,1e-05,1.81873]
[1779664680840,58.99,76808.92,0.0,0.98878,1e-05,1.82126]
[1779664682854,58.99,76804.95,0.0,0.98874,1e-05,1.82564]
[1779664683950,58.99,76804.95,0.0,0.98874,1e-05,1.82564]
[1779664683970,58.99,76804.95,0.0,0.98874,1e-05,1.82564]
[1779664689771,58.99,76805.52,0.0,0.98875,1e-05,1.82475]
[1779664689972,58.99,76805.52,0.0,0.98875,1e-05,1.82475]
[1779664691689,58.99,76808.85,0.0,0.98878,1e-05,1.82096]
[1779664691723,58.99,76808.85,0.0,0.98878,1e-05,1.82096]
[1779664691917,58.99,76808.98,0.0,0.98878,1e-05,1.82078]
[1779664695634,58.99,76808.68,0.0,0.98878,1e-05,1.82102]
[1779664695721,58.99,76808.68,0.0,0.98878,1e-05,1.82102]
[1779664695945,58.99,76812.74,0.0,0.98881,1e-05,1.81646]
[1779664700980,58.99,76814.4,0.0,0.98882,1e-05,1.8145]
[1779664702009,58.99,76814.4,0.0,0.98882,1e-05,1.8145]
[1779664702110,58.99,76814.43,0.0,0.98883,1e-05,1.81445]
[1779664702220,58.99,76814.43,0.0,0.98883,1e-05,1.81445]
[1779664707726,58.99,76814.43,0.0,0.98883,1e-05,1.81435]
[1779664707971,58.99,76814.43,0.0,0.98883,1e-05,1.81435]
[1779664713064,58.99,76818.36,0.0,0.98887,1e-05,1.80824]
[1779664715371,58.99,76818.69,0.0,0.98887,1e-05,1.80786]
[1779664715473,58.99,76818.69,0.0,0.98887,1e-05,1.80786]
[1779664716095,58.99,76818.71,0.0,0.98887,1e-05,1.80783]
[1779664716547,58.99,76818.71,0.0,0.98887,1e-05,1.80783]
[1779664716723,58.99,76818.71,0.0,0.98887,1e-05,1.80783]
[1779664720123,58.99,76827.94,0.0,0.98894,1e-05,1.79757]
[1779664721130,58.99,76831.45,0.0,0.98897,1e-05,1.79369]
[1779664722137,58.99,76836.88,0.0,0.98902,1e-05,1.78772]
[1779664722317,58.99,76836.88,0.0,0.98902,1e-05,1.78772]
[1779664722470,58.99,76836.88,0.0,0.98902,1e-05,1.78772]
[1779664725533,58.99,76838.41,0.0,0.98903,1e-05,1.7861]
[1779664725721,58.99,76838.41,0.0,0.98903,1e-05,1.7861]
[1779664726165,58.99,76839.14,0.0,0.98903,1e-05,1.78533]
[1779664731199,58.99,76842.2,0.0,0.98906,1e-05,1.78215]
[1779664732855,58.99,76845.94,0.0,0.98909,1e-05,1.77808]
[1779664734478,58.99,76847.74,0.0,0.9891,1e-05,1.77615]
[1779664735234,58.99,76852.41,0.0,0.98914,1e-05,1.7711]
[1779664736808,58.99,76852.41,0.0,0.98914,1e-05,1.7711]
[1779664736972,58.99,76852.41,0.0,0.98914,1e-05,1.7711]
[1779664737073,58.99,76853.44,0.0,0.98914,1e-05,1.77007]
[1779664742290,58.99,76855.15,0.0,0.98915,1e-05,1.76855]
[1779664743311,58.99,76855.15,0.0,0.98915,1e-05,1.76855]
[1779664743468,58.99,76855.15,0.0,0.98915,1e-05,1.76855]
[1779664745430,58.99,76855.18,0.0,0.98915,1e-05,1.76865]
[1779664751349,59.0,76855.51,0.0,0.98915,1e-05,1.76873]
[1779664754683,59.0,76855.7,0.0,0.98915,1e-05,1.76865]
[1779664754720,59.0,76855.7,0.0,0.98915,1e-05,1.76865]
[1779664754784,59.0,76855.7,0.0,0.98915,1e-05,1.76871]
[1779664755293,59.0,76855.7,0.0,0.98915,1e-05,1.76871]
[1779664755470,59.0,76855.7,0.0,0.98915,1e-05,1.76871]
[1779664760414,59.0,76848.17,0.0,0.98909,1e-05,1.77733]
[1779664761790,59.0,76848.17,0.0,0.98909,1e-05,1.77733]
[1779664761973,59.0,76848.17,0.0,0.98909,1e-05,1.77733]
[1779664762074,59.0,76847.84,0.0,0.98909,1e-05,1.77774]
[1779664762421,59.0,76847.84,0.0,0.98909,1e-05,1.77774]
[1779664762471,59.0,76847.84,0.0,0.98909,1e-05,1.77774]
[1779664768175,59.0,76846.02,0.0,0.98907,1e-05,1.77996]
[1779664768226,59.0,76845.2,0.0,0.98907,1e-05,1.7809]
[1779664768780,59.0,76845.2,0.0,0.98907,1e-05,1.7809]
[1779664768971,59.0,76845.2,0.0,0.98907,1e-05,1.7809]
[1779664769027,59.0,76845.36,0.0,0.98907,1e-05,1.78077]
[1779664775521,59.0,76845.04,0.0,0.98907,1e-05,1.77978]
[1779664777535,59.0,76841.39,0.0,0.98904,1e-05,1.78387]
[1779664779143,59.0,76841.39,0.0,0.98904,1e-05,1.78387]
[1779664779224,59.01,76840.82,0.0,0.98904,1e-05,1.78452]
[1779664780124,59.01,76840.82,0.0,0.98904,1e-05,1.78452]
[1779664779549,59.01,76840.43,0.0,0.98903,1e-05,1.78498]
[1779664787605,59.01,76840.05,0.0,0.98903,1e-05,1.78563]
[1779664789619,59.01,76833.44,0.0,0.98898,1e-05,1.79296]
[1779664790642,59.01,76833.44,0.0,0.98898,1e-05,1.79296]
[1779664790724,59.01,76833.44,0.0,0.98898,1e-05,1.79296]
[1779664790800,59.01,76833.79,0.0,0.98898,1e-05,1.79259]
[1779664791631,59.01,76833.79,0.0,0.98898,1e-05,1.79259]
[1779664791719,59.01,76833.79,0.0,0.98898,1e-05,1.79259]
[1779664795661,59.01,76830.51,0.0,0.98895,1e-05,1.79628]
[1779664797933,59.01,76831.72,0.0,0.98896,1e-05,1.79496]
[1779664797973,59.01,76831.72,0.0,0.98896,1e-05,1.79496]
[1779664798033,59.01,76839.85,0.0,0.98903,1e-05,1.78601]
[1779664798994,59.01,76839.85,0.0,0.98903,1e-05,1.78601]
[1779664799219,59.01,76839.85,0.0,0.98903,1e-05,1.78601]
[1779664800746,59.01,76840.57,0.0,0.98903,1e-05,1.78527]
[1779664806743,59.01,76840.18,0.0,0.98903,1e-05,1.78586]
[1779664808757,59.01,76844.67,0.0,0.98906,1e-05,1.78097]
[1779664810396,59.01,76844.56,0.0,0.98906,1e-05,1.78112]
[1779664810472,59.01,76844.56,0.0,0.98906,1e-05,1.78112]
[1779664811104,59.01,76844.56,0.0,0.98906,1e-05,1.78112]
[1779664811219,59.01,76844.56,0.0,0.98906,1e-05,1.78112]
[1779664811205,59.01,76844.44,0.0,0.98906,1e-05,1.78128]
[1779664816381,59.01,76845.46,0.0,0.98907,1e-05,1.78025]
[1779664818827,59.01,76851.85,0.0,0.98912,1e-05,1.7734]
[1779664820570,59.01,76854.01,0.0,0.98913,1e-05,1.77108]
[1779664820722,59.01,76854.01,0.0,0.98913,1e-05,1.77108]
[1779664820841,59.01,76853.65,0.0,0.98913,1e-05,1.77152]
[1779664821719,59.01,76853.65,0.0,0.98913,1e-05,1.77152]
[1779664821971,59.01,76853.65,0.0,0.98913,1e-05,1.77152]
[1779664823861,59.01,76856.93,0.0,0.98916,1e-05,1.76808]
[1779664826883,59.01,76869.16,0.0,0.98925,1e-05,1.75494]
[1779664827891,59.01,76868.71,0.0,0.98925,1e-05,1.7555]
[1779664828898,59.01,76862.17,0.0,0.98919,1e-05,1.76267]
[1779664829929,59.01,76862.17,0.0,0.98919,1e-05,1.76267]
[1779664829973,59.01,76862.17,0.0,0.98919,1e-05,1.76267]
[1779664830071,59.02,76862.92,0.0,0.9892,1e-05,1.76191]
[1779664830752,59.02,76862.92,0.0,0.9892,1e-05,1.76191]
[1779664830973,59.02,76862.92,0.0,0.9892,1e-05,1.76191]
[1779664832926,59.02,76859.1,0.0,0.98918,1e-05,1.76464]
[1779664836238,59.02,76857.48,0.0,0.98917,1e-05,1.76652]
[1779664836476,59.02,76855.35,0.0,0.98915,1e-05,1.7689]
[1779664837151,59.02,76855.35,0.0,0.98915,1e-05,1.7689]
[1779664837225,59.02,76855.35,0.0,0.98915,1e-05,1.7689]
[1779664837164,59.02,76855.32,0.0,0.98915,1e-05,1.76898]
[1779664839976,59.02,76849.63,0.0,0.9891,1e-05,1.77534]
[1779664841062,59.02,76849.63,0.0,0.9891,1e-05,1.77534]
[1779664841220,59.02,76849.63,0.0,0.9891,1e-05,1.77534]
[1779664842997,59.02,76844.26,0.0,0.98906,1e-05,1.78135]
[1779664843477,59.02,76844.26,0.0,0.98906,1e-05,1.78135]
[1779664843723,59.02,76844.26,0.0,0.98906,1e-05,1.78135]
[1779664844006,59.02,76845.09,0.0,0.98906,1e-05,1.78047]
[1779664846723,59.02,76847.25,0.0,0.98908,1e-05,1.77817]
[1779664846970,59.02,76847.25,0.0,0.98908,1e-05,1.77817]
[1779664852061,59.02,76845.37,0.0,0.98907,1e-05,1.78044]
[1779664853070,59.02,76841.22,0.0,0.98903,1e-05,1.78503]
[1779664853955,59.02,76841.22,0.0,0.98903,1e-05,1.78503]
[1779664853973,59.02,76841.22,0.0,0.98903,1e-05,1.78503]
[1779664854077,59.02,76839.2,0.0,0.98902,1e-05,1.78727]
[1779664854924,59.02,76839.2,0.0,0.98902,1e-05,1.78727]
[1779664854972,59.02,76839.2,0.0,0.98902,1e-05,1.78727]
[1779664856091,59.02,76831.93,0.0,0.98896,1e-05,1.79531]
[1779664858347,59.02,76831.49,0.0,0.98895,1e-05,1.7958]
[1779664858472,59.02,76831.49,0.0,0.98895,1e-05,1.7958]
[1779664859112,59.02,76822.56,0.0,0.98888,1e-05,1.80568]
[1779664859806,59.02,76822.56,0.0,0.98888,1e-05,1.80568]
[1779664859974,59.02,76822.56,0.0,0.98888,1e-05,1.80568]
[1779664860119,59.02,76821.88,0.0,0.98888,1e-05,1.80642]
[1779664863140,59.02,76819.06,0.0,0.98886,1e-05,1.80949]
[1779664866352,59.02,76820.12,0.0,0.98886,1e-05,1.80825]
[1779664866474,59.02,76820.12,0.0,0.98886,1e-05,1.80825]
[1779664867170,59.02,76820.46,0.0,0.98887,1e-05,1.80785]
[1779664868359,59.02,76820.58,0.0,0.98887,1e-05,1.8077]
[1779664868470,59.02,76820.58,0.0,0.98887,1e-05,1.8077]
[1779664870193,59.02,76814.76,0.0,0.98882,1e-05,1.81413]
[1779664871560,59.02,76814.25,0.0,0.98882,1e-05,1.81468]
[1779664871724,59.02,76814.25,0.0,0.98882,1e-05,1.81468]
[1779664874410,59.02,76814.91,0.0,0.98882,1e-05,1.81385]
[1779664874470,59.02,76814.91,0.0,0.98882,1e-05,1.81385]
[1779664875227,59.02,76816.38,0.0,0.98884,1e-05,1.81219]
[1779664876664,59.02,76817.46,0.0,0.98884,1e-05,1.81096]
[1779664876722,59.02,76817.46,0.0,0.98884,1e-05,1.81096]
[1779664881269,59.02,76813.49,0.0,0.98881,1e-05,1.81527]
[1779664882264,59.02,76813.49,0.0,0.98881,1e-05,1.81527]
[1779664882276,59.02,76813.36,0.0,0.98881,1e-05,1.8154]
[1779664882471,59.02,76813.36,0.0,0.98881,1e-05,1.8154]
[1779664882572,59.02,76813.36,0.0,0.98881,1e-05,1.8154]
[1779664882724,59.02,76813.36,0.0,0.98881,1e-05,1.8154]
[1779664883282,59.02,76815.89,0.0,0.98883,1e-05,1.81255]
[1779664888318,59.02,76817.47,0.0,0.98885,1e-05,1.81067]
[1779664898846,59.02,76815.82,0.0,0.98883,1e-05,1.81243]
[1779664898971,59.02,76815.82,0.0,0.98883,1e-05,1.81243]
[1779664898992,59.02,76815.68,0.0,0.98884,1e-05,1.81075]
[1779664899562,59.02,76815.68,0.0,0.98884,1e-05,1.81075]
[1779664899722,59.02,76815.68,0.0,0.98884,1e-05,1.81075]
[1779664905437,59.01,76815.53,0.0,0.98884,1e-05,1.81074]
[1779664907538,59.01,76815.35,0.0,0.98884,1e-05,1.81092]
[1779664907720,59.01,76815.35,0.0,0.98884,1e-05,1.81092]
[1779664908261,59.01,76815.35,0.0,0.98884,1e-05,1.81092]
[1779664908322,59.01,76813.98,0.0,0.98883,1e-05,1.81242]
[1779664908472,59.01,76813.98,0.0,0.98883,1e-05,1.81242]
[1779664911338,59.01,76813.02,0.0,0.98882,1e-05,1.81343]
[1779664910474,59.01,76808.97,0.0,0.98879,1e-05,1.81791]
[1779664911474,59.01,76808.97,0.0,0.98879,1e-05,1.81791]
[1779664916151,59.01,76808.58,0.0,0.98879,1e-05,1.8182]
[1779664916221,59.01,76808.58,0.0,0.98879,1e-05,1.8182]
[1779664916325,59.01,76809.73,0.0,0.9888,1e-05,1.81688]
[1779664916935,59.01,76809.73,0.0,0.9888,1e-05,1.81688]
[1779664916972,59.01,76809.73,0.0,0.9888,1e-05,1.81688]
[1779664917037,59.01,76811.88,0.0,0.98882,1e-05,1.81445]
[1779664920228,59.01,76811.88,0.0,0.98882,1e-05,1.81445]
[1779664920335,59.01,76812.52,0.0,0.98882,1e-05,1.81364]
[1779664920472,59.01,76812.52,0.0,0.98882,1e-05,1.81364]
[1779664920901,59.01,76812.52,0.0,0.98882,1e-05,1.81364]
[1779664920971,59.01,76812.52,0.0,0.98882,1e-05,1.81364]
[1779664921073,59.01,76816.31,0.0,0.98885,1e-05,1.8094]
[1779664927885,59.01,76814.89,0.0,0.98884,1e-05,1.8109]
[1779664927969,59.01,76814.89,0.0,0.98884,1e-05,1.8109]
[1779664934643,59.01,76815.86,0.0,0.98885,1e-05,1.80958]
[1779664936282,59.01,76815.86,0.0,0.98885,1e-05,1.80958]
[1779664936471,59.01,76815.82,0.0,0.98885,1e-05,1.8096]
[1779664937232,59.01,76815.82,0.0,0.98885,1e-05,1.8096]
[1779664937325,59.01,76815.82,0.0,0.98885,1e-05,1.80958]
[1779664937473,59.01,76815.82,0.0,0.98885,1e-05,1.80958]
[1779664942699,59.01,76815.85,0.0,0.98885,1e-05,1.80941]
[1779664948741,59.01,76815.97,0.0,0.98886,1e-05,1.80914]
[1779664953776,59.01,76815.64,0.0,0.98886,1e-05,1.80777]
[1779664960825,59.01,76815.51,0.0,0.98886,1e-05,1.80777]
[1779664962746,59.01,76815.51,0.0,0.98886,1e-05,1.80777]
[1779664962969,59.01,76815.51,0.0,0.98886,1e-05,1.80777]
[1779664963070,59.01,76819.31,0.0,0.98889,1e-05,1.80351]
[1779664963693,59.01,76819.31,0.0,0.98889,1e-05,1.80351]
[1779664963726,59.01,76819.31,0.0,0.98889,1e-05,1.80351]
[1779664968880,59.01,76822.18,0.0,0.98892,1e-05,1.80027]
[1779664973915,59.01,76822.69,0.0,0.98892,1e-05,1.79968]
[1779664975931,59.01,76828.21,0.0,0.98897,1e-05,1.79357]
[1779664977115,59.01,76828.21,0.0,0.98897,1e-05,1.79357]
[1779664977224,59.01,76828.21,0.0,0.98897,1e-05,1.79357]
[1779664977391,59.01,76828.04,0.0,0.98896,1e-05,1.79376]
[1779664978708,59.01,76828.54,0.0,0.98897,1e-05,1.79322]
[1779664978725,59.01,76828.54,0.0,0.98897,1e-05,1.79322]
[1779664981519,59.01,76828.89,0.0,0.98897,1e-05,1.79285]
[1779664987009,59.01,76829.22,0.0,0.98897,1e-05,1.79252]
[1779664988643,59.01,76829.71,0.0,0.98898,1e-05,1.79198]
[1779664988723,59.01,76829.71,0.0,0.98898,1e-05,1.79198]
[1779664993793,59.01,76828.8,0.0,0.98897,1e-05,1.79301]
[1779664994473,59.01,76828.72,0.0,0.98897,1e-05,1.7931]
[1779664995065,59.01,76828.8,0.0,0.98897,1e-05,1.79302]
[1779665000100,59.01,76828.58,0.0,0.98897,1e-05,1.79329]
[1779665003123,59.01,76822.13,0.0,0.98892,1e-05,1.80044]
[1779665004129,59.01,76818.76,0.0,0.98889,1e-05,1.80417]
[1779665004989,59.01,76818.76,0.0,0.98889,1e-05,1.80417]
[1779665005223,59.01,76818.76,0.0,0.98889,1e-05,1.80417]
[1779665005814,59.01,76818.58,0.0,0.98889,1e-05,1.80435]
[1779665005972,59.01,76818.58,0.0,0.98889,1e-05,1.80435]
[1779665006144,59.01,76818.52,0.0,0.98889,1e-05,1.80441]
[1779665011179,59.01,76818.48,0.0,0.9889,1e-05,1.80277]
[1779665016214,59.01,76818.37,0.0,0.9889,1e-05,1.80285]
[1779665016967,59.01,76818.37,0.0,0.9889,1e-05,1.80285]
[1779665017220,59.01,76818.37,0.0,0.9889,1e-05,1.80285]
[1779665018228,59.01,76814.9,0.0,0.98887,1e-05,1.80668]
[1779665020242,59.01,76809.0,0.0,0.98882,1e-05,1.81321]
[1779665021605,59.0,76807.39,0.0,0.98881,1e-05,1.81498]
[1779665021723,59.0,76807.39,0.0,0.98881,1e-05,1.81498]
[1779665022861,59.0,76807.4,0.0,0.98881,1e-05,1.81494]
[1779665022975,59.0,76807.4,0.0,0.98881,1e-05,1.81494]
[1779665023263,59.0,76807.2,0.0,0.98881,1e-05,1.81514]
[1779665025277,59.0,76796.34,0.0,0.98872,1e-05,1.82721]
[1779665026543,59.0,76795.9,0.0,0.98872,1e-05,1.82765]
[1779665026723,59.0,76795.9,0.0,0.98872,1e-05,1.82765]
[1779665032326,59.0,76796.09,0.0,0.98872,1e-05,1.82716]
[1779665036788,59.0,76795.88,0.0,0.98872,1e-05,1.82726]
[1779665036974,59.0,76795.88,0.0,0.98872,1e-05,1.82726]
[1779665037490,59.0,76795.88,0.0,0.98872,1e-05,1.82718]
[1779665037721,59.0,76795.88,0.0,0.98872,1e-05,1.82718]
[1779665037766,59.0,76795.88,0.0,0.98872,1e-05,1.82713]
[1779665042940,59.0,76795.85,0.0,0.98872,1e-05,1.827]
[1779665042975,59.0,76795.85,0.0,0.98872,1e-05,1.827]
[1779665048450,59.0,76794.28,0.0,0.98871,1e-05,1.82853]
[1779665051472,59.0,76797.5,0.0,0.98874,1e-05,1.82481]
[1779665051901,59.0,76797.5,0.0,0.98874,1e-05,1.82481]
[1779665051978,59.0,76797.5,0.0,0.98874,1e-05,1.82481]
[1779665053486,59.0,76801.49,0.0,0.98877,1e-05,1.82028]
[1779665053669,59.0,76801.49,0.0,0.98877,1e-05,1.82028]
[1779665053722,59.0,76801.49,0.0,0.98877,1e-05,1.82028]
[1779665053770,59.0,76801.49,0.0,0.98877,1e-05,1.82025]
[1779665061542,59.0,76801.64,0.0,0.98877,1e-05,1.81992]
[1779665066577,58.99,76801.46,0.0,0.98877,1e-05,1.81998]
[1779665072619,58.99,76802.34,0.0,0.98879,1e-05,1.81723]
[1779665076447,58.99,76803.99,0.0,0.9888,1e-05,1.81535]
[1779665076472,58.99,76803.99,0.0,0.9888,1e-05,1.81535]
[1779665076502,58.99,76807.42,0.0,0.98883,1e-05,1.81151]
[1779665077681,58.99,76808.67,0.0,0.98884,1e-05,1.81012]
[1779665077721,58.99,76808.67,0.0,0.98884,1e-05,1.81012]
[1779665077782,58.99,76808.51,0.0,0.98884,1e-05,1.81029]
[1779665083695,58.99,76808.13,0.0,0.98884,1e-05,1.81066]
[1779665089738,58.99,76808.28,0.0,0.98884,1e-05,1.81042]
[1779665092396,58.99,76808.85,0.0,0.98884,1e-05,1.80978]
[1779665092469,58.99,76808.85,0.0,0.98884,1e-05,1.80978]
[1779665097796,58.99,76808.32,0.0,0.98884,1e-05,1.81028]
[1779665098804,58.99,76803.16,0.0,0.9888,1e-05,1.81601]
[1779665099894,58.99,76803.16,0.0,0.9888,1e-05,1.81601]
[1779665099969,58.99,76803.16,0.0,0.9888,1e-05,1.81601]
[1779665101214,58.99,76801.68,0.0,0.98879,1e-05,1.81764]
[1779665101237,58.99,76801.68,0.0,0.98879,1e-05,1.81764]
[1779665101316,58.99,76801.06,0.0,0.98878,1e-05,1.8183]
[1779665106617,58.99,76801.95,0.0,0.98879,1e-05,1.81718]
[1779665107754,58.99,76802.69,0.0,0.9888,1e-05,1.81633]
[1779665107971,58.99,76802.69,0.0,0.9888,1e-05,1.81633]
[1779665112701,58.99,76802.72,0.0,0.9888,1e-05,1.81617]
[1779665112724,58.99,76802.72,0.0,0.9888,1e-05,1.81617]
[1779665113075,58.99,76802.72,0.0,0.9888,1e-05,1.81617]
[1779665113221,58.99,76802.72,0.0,0.9888,1e-05,1.81617]
[1779665113322,58.99,76802.1,0.0,0.98879,1e-05,1.81685]
[1779665118328,58.99,76802.51,0.0,0.9888,1e-05,1.81628]
[1779665118765,58.99,76802.51,0.0,0.9888,1e-05,1.81628]
[1779665118972,58.99,76802.51,0.0,0.9888,1e-05,1.81628]
[1779665119110,58.99,76802.51,0.0,0.9888,1e-05,1.81628]
[1779665119222,58.99,76802.51,0.0,0.9888,1e-05,1.81628]
[1779665119323,58.99,76801.45,0.0,0.98879,1e-05,1.81744]
[1779665125372,58.99,76803.96,0.0,0.98881,1e-05,1.81454]
[1779665125470,58.99,76803.96,0.0,0.98881,1e-05,1.81454]
[1779665126535,58.99,76803.64,0.0,0.98881,1e-05,1.81488]
[1779665126545,58.99,76797.83,0.0,0.98876,1e-05,1.82135]
[1779665126727,58.99,76797.83,0.0,0.98876,1e-05,1.82135]
[1779665129014,58.99,76793.59,0.0,0.98873,1e-05,1.826]
[1779665130197,58.99,76793.59,0.0,0.98873,1e-05,1.826]
[1779665130219,58.99,76793.59,0.0,0.98873,1e-05,1.826]
[1779665130916,58.99,76792.01,0.0,0.98871,1e-05,1.82774]
[1779665130970,58.99,76792.01,0.0,0.98871,1e-05,1.82774]
[1779665131028,58.99,76791.63,0.0,0.98872,1e-05,1.82648]
[1779665132035,58.99,76787.29,0.0,0.98869,1e-05,1.83131]
[1779665137070,58.99,76781.45,0.0,0.98864,1e-05,1.83763]
[1779665138424,58.99,76781.45,0.0,0.98864,1e-05,1.83763]
[1779665138469,58.99,76781.45,0.0,0.98864,1e-05,1.83763]
[1779665141947,58.98,76777.73,0.0,0.98861,1e-05,1.84157]
[1779665146136,58.98,76769.98,0.0,0.98855,1e-05,1.85]
[1779665149469,58.98,76769.53,0.0,0.98855,1e-05,1.85036]
[1779665149570,58.98,76769.68,0.0,0.98855,1e-05,1.85011]
[1779665149726,58.98,76769.68,0.0,0.98855,1e-05,1.85011]
[1779665154471,58.98,76768.85,0.0,0.98854,1e-05,1.85073]
[1779665157646,58.98,76764.43,0.0,0.98851,1e-05,1.85542]
[1779665157725,58.98,76764.43,0.0,0.98851,1e-05,1.85542]
[1779665158222,58.98,76763.54,0.0,0.9885,1e-05,1.85634]
[1779665159229,58.97,76754.15,0.0,0.98843,1e-05,1.86695]
[1779665160236,58.97,76752.53,0.0,0.98841,1e-05,1.86869]
[1779665164660,58.97,76755.52,0.0,0.98844,1e-05,1.86483]
[1779665164721,58.97,76755.52,0.0,0.98844,1e-05,1.86483]
[1779665166591,58.97,76755.16,0.0,0.98844,1e-05,1.86513]
[1779665168293,58.97,76762.94,0.0,0.98851,1e-05,1.85595]
[1779665171750,58.97,76763.45,0.0,0.98851,1e-05,1.85508]
[1779665171974,58.97,76763.45,0.0,0.98851,1e-05,1.85508]
[1779665172082,58.97,76763.45,0.0,0.98851,1e-05,1.85508]
[1779665172221,58.97,76763.45,0.0,0.98851,1e-05,1.85508]
[1779665172321,58.97,76763.55,0.0,0.98851,1e-05,1.85488]
[1779665174335,58.97,76758.76,0.0,0.98848,1e-05,1.86014]
[1779665179370,58.96,76756.7,0.0,0.98846,1e-05,1.86195]
[1779665180240,58.96,76756.7,0.0,0.98846,1e-05,1.86195]
[1779665180474,58.96,76756.7,0.0,0.98846,1e-05,1.86195]
[1779665180575,58.96,76755.32,0.0,0.98845,1e-05,1.86341]
[1779665180841,58.96,76755.32,0.0,0.98845,1e-05,1.86341]
[1779665180973,58.96,76755.32,0.0,0.98845,1e-05,1.86341]
[1779665186419,58.96,76754.97,0.0,0.98845,1e-05,1.86313]
[1779665187489,58.96,76754.97,0.0,0.98845,1e-05,1.86313]
[1779665187590,58.96,76754.97,0.0,0.98845,1e-05,1.86302]
[1779665187722,58.96,76754.97,0.0,0.98845,1e-05,1.86302]
[1779665188558,58.96,76754.97,0.0,0.98845,1e-05,1.86302]
[1779665188722,58.96,76755.28,0.0,0.98846,1e-05,1.86255]
[1779665194475,58.95,76755.28,0.0,0.98847,1e-05,1.86023]
[1779665199510,58.95,76756.29,0.0,0.98848,1e-05,1.85856]
[1779665202252,58.95,76756.76,0.0,0.98849,1e-05,1.85781]
[1779665202477,58.95,76756.76,0.0,0.98849,1e-05,1.85781]
[1779665202575,58.95,76756.76,0.0,0.98849,1e-05,1.85771]
[1779665202991,58.95,76756.76,0.0,0.98849,1e-05,1.85771]
[1779665203222,58.95,76756.76,0.0,0.98849,1e-05,1.85771]
[1779665205724,58.94,76758.65,0.0,0.98851,1e-05,1.85525]
[1779665211598,58.94,76751.49,0.0,0.98845,1e-05,1.86278]
[1779665212605,58.94,76745.96,0.0,0.98841,1e-05,1.86899]
[1779665213497,58.94,76745.96,0.0,0.98841,1e-05,1.86899]
[1779665213612,58.94,76745.01,0.0,0.9884,1e-05,1.86996]
[1779665213722,58.94,76745.01,0.0,0.9884,1e-05,1.86996]
[1779665214122,58.94,76745.01,0.0,0.9884,1e-05,1.86996]
[1779665214222,58.94,76745.01,0.0,0.9884,1e-05,1.86996]
[1779665219654,58.93,76742.45,0.0,0.98839,1e-05,1.87212]
[1779665220234,58.93,76742.45,0.0,0.98839,1e-05,1.87212]
[1779665220477,58.93,76742.45,0.0,0.98839,1e-05,1.87212]
[1779665220661,58.93,76742.22,0.0,0.98838,1e-05,1.87226]
[1779665220716,58.93,76742.22,0.0,0.98838,1e-05,1.87226]
[1779665220971,58.93,76742.22,0.0,0.98838,1e-05,1.87226]
[1779665222860,58.93,76748.75,0.0,0.98844,1e-05,1.86453]
[1779665223705,58.93,76741.8,0.0,0.98838,1e-05,1.87234]
[1779665226423,58.93,76744.64,0.0,0.98841,1e-05,1.86897]
[1779665226478,58.93,76744.64,0.0,0.98841,1e-05,1.86897]
[1779665226580,58.93,76744.75,0.0,0.98841,1e-05,1.86859]
[1779665227029,58.93,76744.75,0.0,0.98841,1e-05,1.86859]
[1779665227223,58.93,76744.75,0.0,0.98841,1e-05,1.86859]
[1779665232766,58.92,76748.87,0.0,0.98845,1e-05,1.86304]
[1779665237801,58.92,76749.28,0.0,0.98846,1e-05,1.86197]
[1779665239814,58.92,76750.08,0.0,0.98847,1e-05,1.86094]
[1779665239976,58.92,76750.08,0.0,0.98847,1e-05,1.86094]
[1779665240366,58.92,76750.08,0.0,0.98847,1e-05,1.86094]
[1779665240476,58.92,76750.08,0.0,0.98847,1e-05,1.86094]
[1779665240526,58.92,76750.08,0.0,0.98847,1e-05,1.86082]
[1779665245095,58.92,76750.72,0.0,0.98847,1e-05,1.85974]
[1779665249885,58.91,76758.58,0.0,0.98855,1e-05,1.85002]
[1779665250783,58.91,76758.58,0.0,0.98855,1e-05,1.85002]
[1779665250976,58.91,76758.58,0.0,0.98855,1e-05,1.85002]
[1779665251541,58.91,76758.58,0.0,0.98855,1e-05,1.85002]
[1779665251723,58.91,76759.04,0.0,0.98856,1e-05,1.84774]
[1779665252906,58.91,76752.38,0.0,0.98851,1e-05,1.85511]
[1779665255019,58.91,76751.04,0.0,0.9885,1e-05,1.85652]
[1779665255230,58.91,76751.04,0.0,0.9885,1e-05,1.85652]
[1779665257239,58.91,76752.58,0.0,0.98851,1e-05,1.85455]
[1779665257471,58.91,76752.58,0.0,0.98851,1e-05,1.85455]
[1779665257504,58.91,76755.0,0.0,0.98853,1e-05,1.85169]
[1779665259959,58.9,76751.91,0.0,0.98851,1e-05,1.8549]
[1779665260773,58.9,76751.91,0.0,0.98851,1e-05,1.8549]
[1779665260973,58.9,76751.91,0.0,0.98851,1e-05,1.8549]
[1779665267010,58.9,76750.4,0.0,0.9885,1e-05,1.85586]
[1779665272050,58.9,76752.5,0.0,0.98852,1e-05,1.85294]
[1779665274262,58.9,76752.61,0.0,0.98852,1e-05,1.85271]
[1779665274472,58.9,76752.61,0.0,0.98852,1e-05,1.85271]
[1779665274573,58.89,76752.73,0.0,0.98853,1e-05,1.85248]
[1779665275018,58.89,76752.73,0.0,0.98853,1e-05,1.85248]
[1779665275222,58.89,76752.73,0.0,0.98853,1e-05,1.85248]
[1779665279886,58.89,76752.87,0.0,0.98853,1e-05,1.85182]
[1779665279976,58.89,76752.87,0.0,0.98853,1e-05,1.85182]
[1779665281173,58.89,76752.96,0.0,0.98853,1e-05,1.85162]
[1779665281233,58.89,76752.96,0.0,0.98853,1e-05,1.85162]
[1779665281254,58.89,76752.96,0.0,0.98853,1e-05,1.85152]
[1779665282120,58.89,76757.44,0.0,0.98857,1e-05,1.84634]
[1779665286444,58.89,76759.76,0.0,0.98859,1e-05,1.84345]
[1779665286471,58.89,76759.76,0.0,0.98859,1e-05,1.84345]
[1779665288163,58.89,76765.34,0.0,0.98864,1e-05,1.8369]
[1779665293198,58.88,76765.32,0.0,0.98864,1e-05,1.83655]
[1779665298092,58.88,76765.32,0.0,0.98864,1e-05,1.83655]
[1779665298219,58.88,76765.32,0.0,0.98864,1e-05,1.83655]
[1779665302812,58.88,76765.39,0.0,0.98865,1e-05,1.83581]
[1779665302973,58.88,76765.39,0.0,0.98865,1e-05,1.83581]
[1779665303065,58.88,76765.39,0.0,0.98865,1e-05,1.83574]
[1779665309312,58.88,76766.4,0.0,0.98866,1e-05,1.83416]
[1779665314347,58.87,76766.14,0.0,0.98867,1e-05,1.83246]
[1779665315354,58.87,76768.69,0.0,0.98869,1e-05,1.82952]
[1779665316430,58.87,76768.69,0.0,0.98869,1e-05,1.82952]
[1779665316474,58.87,76768.69,0.0,0.98869,1e-05,1.82952]
[1779665316573,58.87,76773.49,0.0,0.98873,1e-05,1.82406]
[1779665317368,58.87,76780.33,0.0,0.98879,1e-05,1.81634]
[1779665318769,58.87,76780.33,0.0,0.98879,1e-05,1.81634]
[1779665318976,58.87,76779.92,0.0,0.98878,1e-05,1.81676]
[1779665321396,58.87,76783.01,0.0,0.98881,1e-05,1.8132]
[1779665322727,58.87,76783.01,0.0,0.98881,1e-05,1.8132]
[1779665322978,58.87,76783.35,0.0,0.98881,1e-05,1.81278]
[1779665323410,58.87,76785.84,0.0,0.98883,1e-05,1.80997]
[1779665325424,58.87,76790.38,0.0,0.98887,1e-05,1.80487]
[1779665327438,58.87,76794.85,0.0,0.9889,1e-05,1.79987]
[1779665329053,58.87,76794.62,0.0,0.9889,1e-05,1.80012]
[1779665329225,58.87,76794.62,0.0,0.9889,1e-05,1.80012]
[1779665331668,58.87,76800.36,0.0,0.98895,1e-05,1.79374]
[1779665334842,58.87,76801.4,0.0,0.98896,1e-05,1.79263]
[1779665334973,58.87,76801.4,0.0,0.98896,1e-05,1.79263]
[1779665335494,58.87,76801.33,0.0,0.98896,1e-05,1.79272]
[1779665336501,58.87,76792.01,0.0,0.98888,1e-05,1.80307]
[1779665337252,58.87,76792.01,0.0,0.98888,1e-05,1.80307]
[1779665337472,58.87,76792.01,0.0,0.98888,1e-05,1.80307]
[1779665337508,58.87,76791.81,0.0,0.98888,1e-05,1.80329]
[1779665340405,58.87,76790.8,0.0,0.98887,1e-05,1.80439]
[1779665340471,58.87,76790.8,0.0,0.98887,1e-05,1.80439]
[1779665342330,58.87,76791.02,0.0,0.98887,1e-05,1.80414]
[1779665342471,58.87,76791.02,0.0,0.98887,1e-05,1.80414]
[1779665342543,58.87,76792.44,0.0,0.98888,1e-05,1.80255]
[1779665345401,58.87,76793.97,0.0,0.9889,1e-05,1.80085]
[1779665345472,58.87,76793.97,0.0,0.9889,1e-05,1.80085]
[1779665352613,58.87,76796.09,0.0,0.98891,1e-05,1.79853]
[1779665353865,58.87,76797.22,0.0,0.98892,1e-05,1.79728]
[1779665359663,58.87,76797.26,0.0,0.98892,1e-05,1.79732]
[1779665362685,58.87,76789.8,0.0,0.98886,1e-05,1.80565]
[1779665363252,58.87,76789.8,0.0,0.98886,1e-05,1.80565]
[1779665363471,58.87,76789.8,0.0,0.98886,1e-05,1.80565]
[1779665363691,58.87,76788.35,0.0,0.98885,1e-05,1.80727]
[1779665364085,58.87,76788.35,0.0,0.98885,1e-05,1.80727]
[1779665364226,58.87,76788.35,0.0,0.98885,1e-05,1.80727]
[1779665366712,58.87,76783.67,0.0,0.98881,1e-05,1.81248]
[1779665368316,58.87,76783.67,0.0,0.98881,1e-05,1.81248]
[1779665368476,58.87,76783.67,0.0,0.98881,1e-05,1.81248]
[1779665368680,58.87,76783.67,0.0,0.98881,1e-05,1.81248]
[1779665368725,58.87,76783.67,0.0,0.98881,1e-05,1.81248]
[1779665368726,58.87,76780.85,0.0,0.98879,1e-05,1.81562]
[1779665373761,58.87,76779.25,0.0,0.98879,1e-05,1.8157]
[1779665376980,58.87,76780.12,0.0,0.98879,1e-05,1.81468]
[1779665377230,58.87,76780.12,0.0,0.98879,1e-05,1.81468]
[1779665377789,58.87,76790.46,0.0,0.98888,1e-05,1.80314]
[1779665378268,58.87,76790.46,0.0,0.98888,1e-05,1.80314]
[1779665378475,58.87,76790.46,0.0,0.98888,1e-05,1.80314]
[1779665378796,58.87,76794.15,0.0,0.98891,1e-05,1.79903]
[1779665379802,58.87,76788.74,0.0,0.98886,1e-05,1.80505]
[1779665384031,58.87,76786.95,0.0,0.98885,1e-05,1.80706]
[1779665384233,58.87,76786.95,0.0,0.98885,1e-05,1.80706]
[1779665384838,58.87,76784.32,0.0,0.98883,1e-05,1.80999]
[1779665385491,58.87,76784.32,0.0,0.98883,1e-05,1.80999]
[1779665385726,58.87,76784.32,0.0,0.98883,1e-05,1.80999]
[1779665388866,58.87,76775.44,0.0,0.98876,1e-05,1.81988]
[1779665389495,58.87,76775.44,0.0,0.98876,1e-05,1.81988]
[1779665390913,58.87,76775.57,0.0,0.98876,1e-05,1.81972]
[1779665390972,58.87,76775.57,0.0,0.98876,1e-05,1.81972]
[1779665391194,58.87,76775.57,0.0,0.98876,1e-05,1.81972]
[1779665391220,58.87,76775.57,0.0,0.98876,1e-05,1.81972]
[1779665391289,58.87,76772.73,0.0,0.98874,1e-05,1.82286]
[1779665396993,58.87,76773.81,0.0,0.98875,1e-05,1.8215]
[1779665397232,58.87,76773.81,0.0,0.98875,1e-05,1.8215]
[1779665403209,58.87,76774.6,0.0,0.98875,1e-05,1.82045]
[1779665403223,58.87,76774.6,0.0,0.98875,1e-05,1.82045]
[1779665403764,58.87,76774.6,0.0,0.98875,1e-05,1.82045]
[1779665403798,58.87,76775.6,0.0,0.98876,1e-05,1.8193]
[1779665403977,58.87,76775.6,0.0,0.98876,1e-05,1.8193]
[1779665412047,58.87,76775.24,0.0,0.98876,1e-05,1.81948]
[1779665417248,58.87,76775.88,0.0,0.98877,1e-05,1.81869]
[1779665417472,58.87,76775.88,0.0,0.98877,1e-05,1.81869]
[1779665417571,58.87,76767.76,0.0,0.9887,1e-05,1.82775]
[1779665418205,58.87,76767.76,0.0,0.9887,1e-05,1.82775]
[1779665418223,58.87,76767.76,0.0,0.9887,1e-05,1.82775]
[1779665422307,58.87,76767.7,0.0,0.9887,1e-05,1.82765]
[1779665424720,58.87,76766.74,0.0,0.98869,1e-05,1.82865]
[1779665424821,58.86,76766.81,0.0,0.98869,1e-05,1.82852]
[1779665424972,58.86,76766.81,0.0,0.98869,1e-05,1.82852]
[1779665425415,58.86,76766.81,0.0,0.98869,1e-05,1.82852]
[1779665425470,58.86,76766.81,0.0,0.98869,1e-05,1.82852]
[1779665425487,58.86,76766.78,0.0,0.98869,1e-05,1.82851]
[1779665431184,58.86,76766.89,0.0,0.98871,1e-05,1.82648]
[1779665431947,58.86,76766.89,0.0,0.98871,1e-05,1.82648]
[1779665431968,58.86,76766.89,0.0,0.98871,1e-05,1.82648]
[1779665432707,58.86,76766.89,0.0,0.98871,1e-05,1.82648]
[1779665432724,58.86,76766.89,0.0,0.98871,1e-05,1.82648]
[1779665432809,58.86,76766.72,0.0,0.98871,1e-05,1.82663]
[1779665433198,58.86,76772.01,0.0,0.98875,1e-05,1.82065]
[1779665434236,58.86,76778.43,0.0,0.9888,1e-05,1.81346]
[1779665435115,58.86,76778.43,0.0,0.9888,1e-05,1.81346]
[1779665435224,58.86,76778.43,0.0,0.9888,1e-05,1.81346]
[1779665435325,58.86,76780.83,0.0,0.98882,1e-05,1.81073]
[1779665439523,58.86,76780.84,0.0,0.98882,1e-05,1.81068]
[1779665439724,58.86,76780.84,0.0,0.98882,1e-05,1.81068]
[1779665443269,58.86,76800.35,0.0,0.98898,1e-05,1.78895]
[1779665444276,58.86,76807.47,0.0,0.98904,1e-05,1.78113]
[1779665445283,58.86,76810.74,0.0,0.98906,1e-05,1.77757]
[1779665446513,58.86,76810.74,0.0,0.98906,1e-05,1.77757]
[1779665446841,58.86,76810.74,0.0,0.98906,1e-05,1.77757]
[1779665446864,58.86,76811.47,0.0,0.98907,1e-05,1.77682]
[1779665448472,58.86,76812.45,0.0,0.98907,1e-05,1.77579]
[1779665448522,58.86,76817.91,0.0,0.98912,1e-05,1.76985]
[1779665453341,58.86,76821.51,0.0,0.98914,1e-05,1.7662]
[1779665454472,58.86,76821.51,0.0,0.98914,1e-05,1.7662]
[1779665454544,58.87,76818.7,0.0,0.98912,1e-05,1.76934]
[1779665457317,58.87,76817.69,0.0,0.98911,1e-05,1.77056]
[1779665457470,58.87,76817.69,0.0,0.98911,1e-05,1.77056]
[1779665461397,58.87,76807.16,0.0,0.98903,1e-05,1.7824]
[1779665462404,58.87,76816.14,0.0,0.9891,1e-05,1.77256]
[1779665463808,58.87,76816.14,0.0,0.9891,1e-05,1.77256]
[1779665463878,58.87,76826.26,0.0,0.98918,1e-05,1.76155]
[1779665464425,58.87,76834.56,0.0,0.98924,1e-05,1.75258]
[1779665465430,58.87,76838.12,0.0,0.98927,1e-05,1.74881]
[1779665467060,58.87,76837.31,0.0,0.98926,1e-05,1.74978]
[1779665467455,58.87,76826.67,0.0,0.98918,1e-05,1.76145]
[1779665468462,58.87,76826.96,0.0,0.98918,1e-05,1.7612]
[1779665469482,58.87,76826.96,0.0,0.98918,1e-05,1.7612]
[1779665469720,58.87,76826.96,0.0,0.98918,1e-05,1.7612]
[1779665469821,58.87,76827.26,0.0,0.98918,1e-05,1.76095]
[1779665471395,58.87,76828.54,0.0,0.98919,1e-05,1.75962]
[1779665471476,58.87,76828.54,0.0,0.98919,1e-05,1.75962]
[1779665474433,58.87,76832.15,0.0,0.98922,1e-05,1.75592]
[1779665474471,58.87,76832.15,0.0,0.98922,1e-05,1.75592]
[1779665477525,58.88,76837.25,0.0,0.98926,1e-05,1.75069]
[1779665478532,58.88,76841.14,0.0,0.98929,1e-05,1.74655]
[1779665479539,58.88,76847.48,0.0,0.98933,1e-05,1.73979]
[1779665480027,58.88,76847.48,0.0,0.98933,1e-05,1.73979]
[1779665480220,58.88,76847.48,0.0,0.98933,1e-05,1.73979]
[1779665483031,58.88,76849.46,0.0,0.98935,1e-05,1.73795]
[1779665483223,58.88,76849.46,0.0,0.98935,1e-05,1.73795]
[1779665483567,58.88,76849.53,0.0,0.98935,1e-05,1.73798]
[1779665487173,58.88,76848.43,0.0,0.98934,1e-05,1.73948]
[1779665487224,58.88,76848.43,0.0,0.98934,1e-05,1.73948]
[1779665488602,58.88,76865.91,0.0,0.98947,1e-05,1.7209]
[1779665489609,58.88,76871.17,0.0,0.98951,1e-05,1.71541]
[1779665492524,58.89,76870.02,0.0,0.98951,1e-05,1.71535]
[1779665492725,58.89,76870.02,0.0,0.98951,1e-05,1.71535]
[1779665494644,58.89,76873.53,0.0,0.98953,1e-05,1.71203]
[1779665496658,58.89,76887.43,0.0,0.98963,1e-05,1.69757]
[1779665497666,58.89,76896.08,0.0,0.9897,1e-05,1.68861]
[1779665498673,58.89,76904.95,0.0,0.98976,1e-05,1.67948]
[1779665499681,58.89,76902.63,0.0,0.98975,1e-05,1.68212]
[1779665502702,58.9,76892.87,0.0,0.98967,1e-05,1.69299]
[1779665504716,58.9,76898.91,0.0,0.98971,1e-05,1.687]
[1779665506941,58.9,76897.91,0.0,0.9897,1e-05,1.68844]
[1779665508362,58.9,76897.1,0.0,0.98969,1e-05,1.68949]
[1779665508470,58.9,76897.1,0.0,0.98969,1e-05,1.68949]
[1779665510450,58.91,76897.84,0.0,0.9897,1e-05,1.6891]
[1779665510471,58.91,76897.84,0.0,0.9897,1e-05,1.6891]
[1779665510758,58.91,76898.86,0.0,0.9897,1e-05,1.68821]
[1779665515793,58.91,76899.82,0.0,0.9897,1e-05,1.68819]
[1779665518814,58.92,76895.75,0.0,0.98967,1e-05,1.69307]
[1779665519707,58.92,76895.75,0.0,0.98967,1e-05,1.69307]
[1779665519721,58.92,76895.75,0.0,0.98967,1e-05,1.69307]
[1779665519821,58.92,76888.39,0.0,0.98961,1e-05,1.70104]
[1779665520828,58.92,76881.92,0.0,0.98956,1e-05,1.70808]
[1779665522842,58.92,76875.71,0.0,0.98951,1e-05,1.71502]
[1779665523804,58.92,76875.71,0.0,0.98951,1e-05,1.71502]
[1779665523972,58.92,76875.71,0.0,0.98951,1e-05,1.71502]
[1779665523849,58.92,76879.96,0.0,0.98954,1e-05,1.71065]
[1779665525863,58.93,76875.35,0.0,0.9895,1e-05,1.71587]
[1779665526610,58.93,76875.35,0.0,0.9895,1e-05,1.71587]
[1779665526721,58.93,76875.35,0.0,0.9895,1e-05,1.71587]
[1779665526870,58.93,76876.74,0.0,0.98951,1e-05,1.71454]
[1779665527830,58.93,76876.74,0.0,0.98951,1e-05,1.71454]
[1779665527973,58.93,76876.74,0.0,0.98951,1e-05,1.71454]
[1779665533919,58.93,76877.6,0.0,0.98951,1e-05,1.71467]
[1779665538954,58.94,76877.85,0.0,0.98951,1e-05,1.71514]
[1779665539963,58.94,76884.34,0.0,0.98956,1e-05,1.70838]
[1779665540362,58.94,76884.34,0.0,0.98956,1e-05,1.70838]
[1779665540473,58.94,76884.34,0.0,0.98956,1e-05,1.70838]
[1779665541956,58.94,76884.33,0.0,0.98956,1e-05,1.70853]
[1779665541974,58.94,76884.33,0.0,0.98956,1e-05,1.70853]
[1779665541977,58.94,76883.33,0.0,0.98955,1e-05,1.70975]
[1779665547012,58.95,76886.08,0.0,0.98956,1e-05,1.70759]
[1779665547634,58.95,76886.08,0.0,0.98956,1e-05,1.70759]
[1779665547722,58.95,76886.08,0.0,0.98956,1e-05,1.70759]
[1779665548019,58.95,76889.37,0.0,0.98959,1e-05,1.70426]
[1779665549934,58.95,76891.95,0.0,0.98961,1e-05,1.70168]
[1779665549974,58.95,76891.95,0.0,0.98961,1e-05,1.70168]
[1779665550037,58.95,76892.46,0.0,0.98961,1e-05,1.7013]
[1779665555769,58.95,76894.17,0.0,0.98963,1e-05,1.69859]
[1779665555972,58.95,76894.17,0.0,0.98963,1e-05,1.69859]
[1779665556079,58.96,76897.99,0.0,0.98965,1e-05,1.69489]
[1779665560060,58.96,76897.55,0.0,0.98965,1e-05,1.69569]
[1779665559100,58.96,76893.87,0.0,0.98962,1e-05,1.69976]
[1779665561525,58.96,76893.15,0.0,0.98961,1e-05,1.70085]
[1779665561721,58.96,76893.15,0.0,0.98961,1e-05,1.70085]
[1779665561822,58.96,76889.89,0.0,0.98958,1e-05,1.70447]
[1779665564136,58.97,76882.2,0.0,0.98952,1e-05,1.71311]
[1779665565142,58.97,76878.24,0.0,0.98949,1e-05,1.71733]
[1779665566150,58.97,76878.0,0.0,0.98949,1e-05,1.71786]
[1779665571185,58.97,76881.62,0.0,0.98951,1e-05,1.71466]
[1779665572192,58.97,76887.07,0.0,0.98955,1e-05,1.70901]
[1779665575213,58.98,76890.31,0.0,0.98957,1e-05,1.70602]
[1779665578234,58.98,76885.2,0.0,0.98953,1e-05,1.7119]
[1779665579241,58.98,76880.54,0.0,0.9895,1e-05,1.71701]
[1779665580248,58.98,76877.05,0.0,0.98947,1e-05,1.72087]
[1779665581255,58.98,76884.91,0.0,0.98953,1e-05,1.71261]
[1779665586290,58.99,76875.45,0.0,0.98945,1e-05,1.7234]
[1779665588305,58.99,76883.59,0.0,0.98951,1e-05,1.71496]
[1779665593340,58.99,76883.46,0.0,0.9895,1e-05,1.71577]
[1779665595354,58.99,76879.3,0.0,0.98947,1e-05,1.72048]
[1779665600389,59.0,76880.79,0.0,0.98948,1e-05,1.71953]
[1779665603410,59.0,76874.34,0.0,0.98943,1e-05,1.72681]
[1779665605425,59.0,76871.92,0.0,0.98941,1e-05,1.72963]
[1779665607438,59.0,76868.19,0.0,0.98938,1e-05,1.73386]
[1779665611467,59.01,76862.74,0.0,0.98934,1e-05,1.73855]
[1779665616501,59.01,76861.28,0.0,0.98932,1e-05,1.7406]
[1779665621119,59.01,76859.61,0.0,0.98931,1e-05,1.74268]
[1779665621224,59.01,76859.2,0.0,0.98931,1e-05,1.74322]
[1779665621551,59.01,76856.27,0.0,0.98928,1e-05,1.74647]
[1779665622343,59.01,76856.27,0.0,0.98928,1e-05,1.74647]
[1779665623075,59.01,76850.99,0.0,0.98924,1e-05,1.75227]
[1779665624474,59.01,76852.43,0.0,0.98925,1e-05,1.75079]
[1779665628587,59.02,76843.76,0.0,0.98918,1e-05,1.76061]
[1779665629594,59.02,76831.72,0.0,0.98909,1e-05,1.77382]
[1779665630601,59.02,76828.2,0.0,0.98906,1e-05,1.77772]
[1779665635636,59.02,76825.45,0.0,0.98903,1e-05,1.7809]
[1779665636668,59.02,76825.45,0.0,0.98903,1e-05,1.7809]
[1779665636723,59.02,76825.45,0.0,0.98903,1e-05,1.7809]
[1779665637053,59.02,76825.45,0.0,0.98903,1e-05,1.7809]
[1779665637064,59.02,76825.39,0.0,0.98903,1e-05,1.781]
[1779665637218,59.02,76825.39,0.0,0.98903,1e-05,1.781]
[1779665641922,59.02,76824.2,0.0,0.98902,1e-05,1.78241]
[1779665644986,59.02,76828.0,0.0,0.98905,1e-05,1.77833]
[1779665645077,59.02,76828.0,0.0,0.98905,1e-05,1.77836]
[1779665645222,59.02,76828.0,0.0,0.98905,1e-05,1.77836]
[1779665645706,59.02,76816.12,0.0,0.98896,1e-05,1.79146]
[1779665646212,59.02,76816.12,0.0,0.98896,1e-05,1.79146]
[1779665646223,59.02,76816.12,0.0,0.98896,1e-05,1.79146]
[1779665646713,59.02,76814.12,0.0,0.98894,1e-05,1.79368]
[1779665648727,59.02,76809.29,0.0,0.9889,1e-05,1.79903]
[1779665651092,59.02,76811.47,0.0,0.98892,1e-05,1.79662]
[1779665651225,59.02,76813.24,0.0,0.98893,1e-05,1.79466]
[1779665651496,59.02,76813.24,0.0,0.98893,1e-05,1.79466]
[1779665651720,59.02,76813.24,0.0,0.98893,1e-05,1.79466]
[1779665651821,59.02,76813.24,0.0,0.98893,1e-05,1.79466]
[1779665652756,59.02,76821.97,0.0,0.989,1e-05,1.78504]
[1779665655776,59.02,76824.17,0.0,0.98902,1e-05,1.78269]
[1779665656784,59.02,76829.36,0.0,0.98906,1e-05,1.77701]
[1779665657982,59.02,76823.71,0.0,0.98902,1e-05,1.78325]
[1779665658741,59.02,76823.71,0.0,0.98902,1e-05,1.78325]
[1779665658976,59.02,76823.71,0.0,0.98902,1e-05,1.78325]
[1779665659077,59.02,76819.13,0.0,0.98898,1e-05,1.78831]
[1779665659320,59.02,76819.13,0.0,0.98898,1e-05,1.78831]
[1779665659472,59.02,76819.13,0.0,0.98898,1e-05,1.78831]
[1779665664840,59.02,76819.13,0.0,0.98898,1e-05,1.7884]
[1779665669875,59.02,76819.56,0.0,0.98898,1e-05,1.788]
[1779665674910,59.02,76819.87,0.0,0.98899,1e-05,1.78613]
[1779665676924,59.02,76823.87,0.0,0.98903,1e-05,1.78177]
[1779665677624,59.02,76823.87,0.0,0.98903,1e-05,1.78177]
[1779665677724,59.02,76823.87,0.0,0.98903,1e-05,1.78177]
[1779665677931,59.02,76826.92,0.0,0.98905,1e-05,1.77845]
[1779665679486,59.02,76828.24,0.0,0.98906,1e-05,1.77704]
[1779665679719,59.02,76828.24,0.0,0.98906,1e-05,1.77704]
[1779665680172,59.02,76828.24,0.0,0.98906,1e-05,1.77704]
[1779665683974,59.02,76832.9,0.0,0.9891,1e-05,1.77211]
[1779665686996,59.03,76825.51,0.0,0.98904,1e-05,1.78034]
[1779665688011,59.03,76829.57,0.0,0.98907,1e-05,1.77591]
[1779665689029,59.03,76829.57,0.0,0.98907,1e-05,1.77591]
[1779665689049,59.03,76829.93,0.0,0.98907,1e-05,1.77555]
[1779665689225,59.03,76829.93,0.0,0.98907,1e-05,1.77555]
[1779665689327,59.03,76829.93,0.0,0.98907,1e-05,1.77555]
[1779665689472,59.03,76829.93,0.0,0.98907,1e-05,1.77555]
[1779665691025,59.03,76846.99,0.0,0.9892,1e-05,1.75701]
[1779665692032,59.03,76864.22,0.0,0.98934,1e-05,1.73844]
[1779665693039,59.03,76866.98,0.0,0.98936,1e-05,1.73557]
[1779665696060,59.03,76871.75,0.0,0.98939,1e-05,1.73076]
[1779665698061,59.03,76871.61,0.0,0.98939,1e-05,1.73102]
[1779665698074,59.03,76872.72,0.0,0.9894,1e-05,1.72994]
[1779665698224,59.03,76872.72,0.0,0.9894,1e-05,1.72994]
[1779665698599,59.03,76872.72,0.0,0.9894,1e-05,1.72994]
[1779665698721,59.03,76872.72,0.0,0.9894,1e-05,1.72994]
[1779665702102,59.03,76867.33,0.0,0.98935,1e-05,1.73618]
[1779665704115,59.04,76863.87,0.0,0.98933,1e-05,1.74011]
[1779665705123,59.04,76872.05,0.0,0.98939,1e-05,1.73142]
[1779665706121,59.04,76872.05,0.0,0.98939,1e-05,1.73142]
[1779665706130,59.04,76873.32,0.0,0.9894,1e-05,1.73015]
[1779665706222,59.04,76873.32,0.0,0.9894,1e-05,1.73015]
[1779665706847,59.04,76873.32,0.0,0.9894,1e-05,1.73015]
[1779665706969,59.04,76873.32,0.0,0.9894,1e-05,1.73015]
[1779665712172,59.04,76874.83,0.0,0.98941,1e-05,1.72923]
[1779665712857,59.04,76874.83,0.0,0.98941,1e-05,1.72923]
[1779665712974,59.04,76874.83,0.0,0.98941,1e-05,1.72923]
[1779665713182,59.04,76875.9,0.0,0.98941,1e-05,1.7282]
[1779665713814,59.04,76875.9,0.0,0.98941,1e-05,1.7282]
[1779665713971,59.04,76875.9,0.0,0.98941,1e-05,1.7282]
[1779665718943,59.05,76875.92,0.0,0.98941,1e-05,1.72877]
[1779665718976,59.05,76875.92,0.0,0.98941,1e-05,1.72877]
[1779665719179,59.05,76875.92,0.0,0.98941,1e-05,1.72877]
[1779665719074,59.05,76875.92,0.0,0.98941,1e-05,1.72888]
[1779665719223,59.05,76875.92,0.0,0.98941,1e-05,1.72888]
[1779665724347,59.05,76876.96,0.0,0.98941,1e-05,1.72824]
[1779665724472,59.05,76876.96,0.0,0.98941,1e-05,1.72824]
[1779665726539,59.05,76877.06,0.0,0.98941,1e-05,1.72836]
[1779665726722,59.05,76877.06,0.0,0.98941,1e-05,1.72836]
[1779665726823,59.05,76877.51,0.0,0.98941,1e-05,1.72811]
[1779665729315,59.05,76882.96,0.0,0.98945,1e-05,1.72251]
[1779665730370,59.06,76901.65,0.0,0.9896,1e-05,1.70276]
[1779665731333,59.06,76906.73,0.0,0.98964,1e-05,1.69596]
[1779665732334,59.06,76911.05,0.0,0.98967,1e-05,1.69157]
[1779665733341,59.06,76912.43,0.0,0.98968,1e-05,1.69046]
[1779665736363,59.06,76907.46,0.0,0.98964,1e-05,1.69624]
[1779665737370,59.06,76921.51,0.0,0.98974,1e-05,1.68166]
[1779665738377,59.07,76929.77,0.0,0.9898,1e-05,1.67323]
[1779665740391,59.07,76925.28,0.0,0.98977,1e-05,1.67835]
[1779665741397,59.07,76920.92,0.0,0.98973,1e-05,1.68312]
[1779665744419,59.1,76925.12,0.0,0.98974,1e-05,1.68281]
[1779665746433,59.1,76919.83,0.0,0.98969,1e-05,1.68876]
[1779665748447,59.1,76916.3,0.0,0.98967,1e-05,1.69285]
[1779665750508,59.1,76916.56,0.0,0.98967,1e-05,1.69276]
[1779665750724,59.1,76916.56,0.0,0.98967,1e-05,1.69276]
[1779665750997,59.1,76916.56,0.0,0.98967,1e-05,1.69276]
[1779665751220,59.1,76916.56,0.0,0.98967,1e-05,1.69276]
[1779665751247,59.1,76916.81,0.0,0.98967,1e-05,1.69269]
[1779665753388,59.11,76917.32,0.0,0.98967,1e-05,1.69253]
[1779665753483,59.11,76923.44,0.0,0.98971,1e-05,1.68629]
[1779665754878,59.11,76923.44,0.0,0.98971,1e-05,1.68629]
[1779665754973,59.11,76923.44,0.0,0.98971,1e-05,1.68629]
[1779665756472,59.11,76921.81,0.0,0.9897,1e-05,1.6884]
[1779665756504,59.11,76921.77,0.0,0.9897,1e-05,1.68864]
[1779665757403,59.11,76921.77,0.0,0.9897,1e-05,1.68864]
[1779665757472,59.11,76921.77,0.0,0.9897,1e-05,1.68864]
[1779665757511,59.11,76921.95,0.0,0.9897,1e-05,1.68864]
[1779665759525,59.12,76917.31,0.0,0.98966,1e-05,1.69391]
[1779665760303,59.12,76917.31,0.0,0.98966,1e-05,1.69391]
[1779665760475,59.12,76917.31,0.0,0.98966,1e-05,1.69391]
[1779665762546,59.12,76913.48,0.0,0.98963,1e-05,1.69851]
[1779665763708,59.12,76913.48,0.0,0.98963,1e-05,1.69851]
[1779665763724,59.12,76913.48,0.0,0.98963,1e-05,1.69851]
[1779665767083,59.12,76912.08,0.0,0.98961,1e-05,1.70053]
[1779665767224,59.12,76912.08,0.0,0.98961,1e-05,1.70053]
[1779665767184,59.13,76909.06,0.0,0.98959,1e-05,1.7039]
[1779665767581,59.13,76908.9,0.0,0.98958,1e-05,1.70424]
[1779665770059,59.13,76904.83,0.0,0.98955,1e-05,1.7089]
[1779665772099,59.13,76902.55,0.0,0.98953,1e-05,1.71148]
[1779665772225,59.13,76902.55,0.0,0.98953,1e-05,1.71148]
[1779665776644,59.14,76907.67,0.0,0.98956,1e-05,1.70704]
[1779665778068,59.14,76907.67,0.0,0.98956,1e-05,1.70704]
[1779665778226,59.14,76907.67,0.0,0.98956,1e-05,1.70704]
[1779665778169,59.14,76907.81,0.0,0.98956,1e-05,1.70707]
[1779665778390,59.14,76907.81,0.0,0.98956,1e-05,1.70707]
[1779665778474,59.14,76907.81,0.0,0.98956,1e-05,1.70707]
[1779665778658,59.14,76907.96,0.0,0.98956,1e-05,1.70709]
[1779665779665,59.14,76910.72,0.0,0.98958,1e-05,1.70435]
[1779665781244,59.14,76910.72,0.0,0.98958,1e-05,1.70435]
[1779665780672,59.14,76920.59,0.0,0.98966,1e-05,1.69412]
[1779665781475,59.14,76920.59,0.0,0.98966,1e-05,1.69412]
[1779665781679,59.14,76922.6,0.0,0.98967,1e-05,1.69221]
[1779665784405,59.14,76923.56,0.0,0.98967,1e-05,1.69161]
[1779665784465,59.14,76923.56,0.0,0.98967,1e-05,1.69161]
[1779665784473,59.14,76923.56,0.0,0.98967,1e-05,1.69161]
[1779665784700,59.15,76923.69,0.0,0.98967,1e-05,1.69168]
[1779665787721,59.15,76910.47,0.0,0.98957,1e-05,1.70622]
[1779665788885,59.15,76910.47,0.0,0.98957,1e-05,1.70622]
[1779665788972,59.15,76910.47,0.0,0.98957,1e-05,1.70622]
[1779665789073,59.15,76912.5,0.0,0.98958,1e-05,1.70425]
[1779665789339,59.15,76912.5,0.0,0.98958,1e-05,1.70425]
[1779665789473,59.15,76912.5,0.0,0.98958,1e-05,1.70425]
[1779665794346,59.16,76911.95,0.0,0.98958,1e-05,1.70398]
[1779665794475,59.16,76911.95,0.0,0.98958,1e-05,1.70398]
[1779665794636,59.16,76911.95,0.0,0.98958,1e-05,1.70398]
[1779665794728,59.16,76911.95,0.0,0.98958,1e-05,1.70398]
[1779665794771,59.16,76911.24,0.0,0.98958,1e-05,1.70509]
[1779665799778,59.16,76909.96,0.0,0.98956,1e-05,1.70716]
[1779665799976,59.16,76909.96,0.0,0.98956,1e-05,1.70716]
[1779665802021,59.17,76909.58,0.0,0.98956,1e-05,1.70792]
[1779665802222,59.17,76909.58,0.0,0.98956,1e-05,1.70792]
[1779665802044,59.17,76908.95,0.0,0.98955,1e-05,1.70876]
[1779665802322,59.17,76908.95,0.0,0.98955,1e-05,1.70876]
[1779665804841,59.17,76901.54,0.0,0.98949,1e-05,1.71715]
[1779665806139,59.17,76901.54,0.0,0.98949,1e-05,1.71715]
[1779665806225,59.17,76901.54,0.0,0.98949,1e-05,1.71715]
[1779665809078,59.17,76901.26,0.0,0.98949,1e-05,1.71792]
[1779665812287,59.18,76900.31,0.0,0.98947,1e-05,1.7194]
[1779665811890,59.18,76896.21,0.0,0.98944,1e-05,1.72392]
[1779665812476,59.18,76896.21,0.0,0.98944,1e-05,1.72392]
[1779665812828,59.18,76896.21,0.0,0.98944,1e-05,1.72392]
[1779665812976,59.18,76896.21,0.0,0.98944,1e-05,1.72392]
[1779665813078,59.18,76895.59,0.0,0.98944,1e-05,1.72473]
[1779665815918,59.18,76891.45,0.0,0.9894,1e-05,1.72957]
[1779665817400,59.18,76892.47,0.0,0.98941,1e-05,1.72861]
[1779665817472,59.18,76892.47,0.0,0.98941,1e-05,1.72861]
[1779665817932,59.18,76892.37,0.0,0.98941,1e-05,1.72885]
[1779665818939,59.18,76883.98,0.0,0.98934,1e-05,1.73796]
[1779665819946,59.18,76886.08,0.0,0.98936,1e-05,1.73582]
[1779665820791,59.18,76886.08,0.0,0.98936,1e-05,1.73582]
[1779665820974,59.18,76886.08,0.0,0.98936,1e-05,1.73582]
[1779665822967,59.19,76883.07,0.0,0.98933,1e-05,1.73939]
[1779665824406,59.19,76882.46,0.0,0.98933,1e-05,1.74016]
[1779665824472,59.19,76882.46,0.0,0.98933,1e-05,1.74016]
[1779665830016,59.19,76883.59,0.0,0.98933,1e-05,1.73958]
[1779665831498,59.19,76883.45,0.0,0.98933,1e-05,1.73983]
[1779665834050,59.19,76885.67,0.0,0.98934,1e-05,1.73776]
[1779665835000,59.19,76885.67,0.0,0.98934,1e-05,1.73776]
[1779665835222,59.19,76885.67,0.0,0.98934,1e-05,1.73776]
[1779665835317,59.2,76887.17,0.0,0.98935,1e-05,1.73626]
[1779665835583,59.2,76887.17,0.0,0.98935,1e-05,1.73626]
[1779665835725,59.2,76887.17,0.0,0.98935,1e-05,1.73626]
[1779665839154,59.2,76888.77,0.0,0.98936,1e-05,1.73487]
[1779665839223,59.2,76888.77,0.0,0.98936,1e-05,1.73487]
[1779665839325,59.2,76891.15,0.0,0.98938,1e-05,1.73243]
[1779665842115,59.2,76886.59,0.0,0.98934,1e-05,1.73766]
[1779665843172,59.2,76886.59,0.0,0.98934,1e-05,1.73766]
[1779665843221,59.2,76886.59,0.0,0.98934,1e-05,1.73766]
[1779665843273,59.2,76889.7,0.0,0.98937,1e-05,1.73443]
[1779665844272,59.2,76889.7,0.0,0.98937,1e-05,1.73443]
[1779665844130,59.2,76895.8,0.0,0.98941,1e-05,1.72801]
[1779665844474,59.2,76895.8,0.0,0.98941,1e-05,1.72801]
[1779665848157,59.2,76899.14,0.0,0.98944,1e-05,1.72493]
[1779665851484,59.21,76898.81,0.0,0.98944,1e-05,1.72407]
[1779665851723,59.21,76898.81,0.0,0.98944,1e-05,1.72407]
[1779665852186,59.21,76900.16,0.0,0.98945,1e-05,1.72275]
[1779665852432,59.21,76900.16,0.0,0.98945,1e-05,1.72275]
[1779665852473,59.21,76900.16,0.0,0.98945,1e-05,1.72275]
[1779665858228,59.21,76900.13,0.0,0.98944,1e-05,1.72355]
[1779665859235,59.21,76902.33,0.0,0.98946,1e-05,1.72133]
[1779665861240,59.21,76902.49,0.0,0.98946,1e-05,1.72129]
[1779665861342,59.22,76902.26,0.0,0.98946,1e-05,1.72167]
[1779665861473,59.22,76902.26,0.0,0.98946,1e-05,1.72167]
[1779665861956,59.22,76902.26,0.0,0.98946,1e-05,1.72167]
[1779665861972,59.22,76902.26,0.0,0.98946,1e-05,1.72167]
[1779665862256,59.22,76902.22,0.0,0.98946,1e-05,1.72184]
[1779665867432,59.22,76902.49,0.0,0.98945,1e-05,1.72208]
[1779665875347,59.23,76901.81,0.0,0.98944,1e-05,1.72398]
[1779665877041,59.23,76901.68,0.0,0.98944,1e-05,1.72425]
[1779665877224,59.23,76901.68,0.0,0.98944,1e-05,1.72425]
[1779665877342,59.23,76901.68,0.0,0.98944,1e-05,1.72425]
[1779665877361,59.23,76901.69,0.0,0.98944,1e-05,1.72437]
[1779665877471,59.23,76901.69,0.0,0.98944,1e-05,1.72437]
[1779665882559,59.23,76901.65,0.0,0.98943,1e-05,1.72493]
[1779665882588,59.23,76901.65,0.0,0.98943,1e-05,1.72493]
[1779665882870,59.23,76901.65,0.0,0.98943,1e-05,1.72519]
[1779665883546,59.23,76901.65,0.0,0.98943,1e-05,1.72519]
[1779665883721,59.23,76901.65,0.0,0.98943,1e-05,1.72519]
[1779665883722,59.24,76896.43,0.0,0.98939,1e-05,1.7309]
[1779665886829,59.24,76897.24,0.0,0.9894,1e-05,1.73015]
[1779665890839,59.24,76896.69,0.0,0.98939,1e-05,1.73123]
[1779665890977,59.24,76896.69,0.0,0.98939,1e-05,1.73123]
[1779665891078,59.24,76894.09,0.0,0.98937,1e-05,1.73426]
[1779665891460,59.24,76891.6,0.0,0.98935,1e-05,1.73693]
[1779665894250,59.24,76891.0,0.0,0.98934,1e-05,1.73769]
[1779665894325,59.24,76885.73,0.0,0.9893,1e-05,1.74357]
[1779665894470,59.24,76885.73,0.0,0.9893,1e-05,1.74357]
[1779665898591,59.25,76883.73,0.0,0.98928,1e-05,1.74621]
[1779665899517,59.25,76881.69,0.0,0.98927,1e-05,1.7485]
[1779665900681,59.25,76881.69,0.0,0.98927,1e-05,1.7485]
[1779665900724,59.25,76881.69,0.0,0.98927,1e-05,1.7485]
[1779665905559,59.25,76883.26,0.0,0.98927,1e-05,1.74732]
[1779665906566,59.25,76890.36,0.0,0.98933,1e-05,1.73977]
[1779665908282,59.25,76890.36,0.0,0.98933,1e-05,1.73977]
[1779665908322,59.25,76892.85,0.0,0.98935,1e-05,1.7372]
[1779665908473,59.25,76892.85,0.0,0.98935,1e-05,1.7372]
[1779665914622,59.26,76893.3,0.0,0.98935,1e-05,1.73583]
[1779665918652,59.26,76895.22,0.0,0.98937,1e-05,1.73418]
[1779665919487,59.26,76895.22,0.0,0.98937,1e-05,1.73418]
[1779665919720,59.26,76895.22,0.0,0.98937,1e-05,1.73418]
[1779665921673,59.26,76897.83,0.0,0.98938,1e-05,1.7317]
[1779665924781,59.26,76897.89,0.0,0.98938,1e-05,1.73184]
[1779665924971,59.26,76897.89,0.0,0.98938,1e-05,1.73184]
[1779665925701,59.26,76899.76,0.0,0.9894,1e-05,1.73006]
[1779665930736,59.27,76901.36,0.0,0.9894,1e-05,1.7289]
[1779665935606,59.27,76901.67,0.0,0.9894,1e-05,1.72902]
[1779665936932,59.27,76901.7,0.0,0.9894,1e-05,1.72911]
[1779665936971,59.27,76901.7,0.0,0.9894,1e-05,1.72911]
[1779665938469,59.27,76901.67,0.0,0.9894,1e-05,1.72925]
[1779665938570,59.27,76901.67,0.0,0.9894,1e-05,1.72948]
[1779665943283,59.27,76901.63,0.0,0.9894,1e-05,1.72963]
[1779665943472,59.28,76900.71,0.0,0.98939,1e-05,1.73095]
[1779665950049,59.28,76901.88,0.0,0.9894,1e-05,1.73003]
[1779665950220,59.28,76901.88,0.0,0.9894,1e-05,1.73003]
[1779665950322,59.28,76902.48,0.0,0.9894,1e-05,1.72984]
[1779665950876,59.28,76921.34,0.0,0.98954,1e-05,1.70992]
[1779665951883,59.28,76932.47,0.0,0.98962,1e-05,1.69833]
[1779665952890,59.28,76932.61,0.0,0.98962,1e-05,1.69835]
[1779665955048,59.29,76932.51,0.0,0.98962,1e-05,1.69862]
[1779665955221,59.29,76932.51,0.0,0.98962,1e-05,1.69862]
[1779665958935,59.29,76926.93,0.0,0.98957,1e-05,1.70532]
[1779665963111,59.29,76925.25,0.0,0.98956,1e-05,1.70755]
[1779665963222,59.29,76925.25,0.0,0.98956,1e-05,1.70755]
[1779665964171,59.3,76925.09,0.0,0.98956,1e-05,1.70787]
[1779665964221,59.3,76925.09,0.0,0.98956,1e-05,1.70787]
[1779665964322,59.3,76927.4,0.0,0.98957,1e-05,1.70558]
[1779665971019,59.3,76931.03,0.0,0.9896,1e-05,1.70126]
[1779665973035,59.31,76939.01,0.0,0.98966,1e-05,1.69319]
[1779665974881,59.31,76939.49,0.0,0.98966,1e-05,1.69286]
[1779665975058,59.31,76992.16,0.0,0.99005,1e-05,1.63855]
[1779665976106,59.33,77007.02,0.0,0.99014,1e-05,1.62607]
[1779665977077,59.35,77048.52,0.0,0.99041,1e-05,1.58724]
[1779665978350,59.35,77048.52,0.0,0.99041,1e-05,1.58724]
[1779665978444,59.37,77026.49,0.0,0.99023,1e-05,1.61275]
[1779665979086,59.39,77023.64,0.0,0.99019,1e-05,1.61867]
[1779665980095,59.41,77013.3,0.0,0.9901,1e-05,1.63206]
[1779665981102,59.43,77018.76,0.0,0.99012,1e-05,1.62921]
[1779665982109,59.43,77015.04,0.0,0.99009,1e-05,1.63326]
[1779665983117,59.43,77020.68,0.0,0.99013,1e-05,1.62781]
[1779665988152,59.44,77017.91,0.0,0.9901,1e-05,1.63201]
[1779665990166,59.45,77009.09,0.0,0.99003,1e-05,1.64152]
[1779665991173,59.45,77005.76,0.0,0.99,1e-05,1.64517]
[1779665995201,59.45,77009.25,0.0,0.99002,1e-05,1.6426]
[1779666000236,59.46,77010.14,0.0,0.99002,1e-05,1.64294]
[1779666001243,59.46,77002.73,0.0,0.98997,1e-05,1.65076]
[1779666003259,59.47,77006.23,0.0,0.98999,1e-05,1.64766]
[1779666005274,59.47,76992.73,0.0,0.98989,1e-05,1.66199]
[1779666006281,59.47,76989.71,0.0,0.98986,1e-05,1.66532]
[1779666007711,59.47,76989.97,0.0,0.98986,1e-05,1.66526]
[1779666007720,59.47,76989.97,0.0,0.98986,1e-05,1.66526]
[1779666009302,59.48,76981.11,0.0,0.98979,1e-05,1.67484]
[1779666011316,59.48,76975.74,0.0,0.98975,1e-05,1.6808]
[1779666013330,59.48,76945.11,0.0,0.98952,1e-05,1.71324]
[1779666014338,59.48,76942.35,0.0,0.9895,1e-05,1.71628]
[1779666019380,59.49,76943.06,0.0,0.9895,1e-05,1.71612]
[1779666022401,59.49,76934.12,0.0,0.98943,1e-05,1.72594]
[1779666023409,59.49,76926.15,0.0,0.98937,1e-05,1.73452]
[1779666027439,59.49,76931.85,0.0,0.98941,1e-05,1.72879]
[1779666031513,59.49,76931.55,0.0,0.9894,1e-05,1.7294]
[1779666031722,59.49,76932.0,0.0,0.98942,1e-05,1.72743]
[1779666032594,59.49,76932.0,0.0,0.98942,1e-05,1.72743]
[1779666033478,59.5,76938.42,0.0,0.98946,1e-05,1.72081]
[1779666036572,59.5,76938.53,0.0,0.98946,1e-05,1.72092]
[1779666039520,59.5,76930.23,0.0,0.9894,1e-05,1.73015]
[1779666044555,59.5,76930.25,0.0,0.98939,1e-05,1.73059]
[1779666045739,59.5,76927.68,0.0,0.98937,1e-05,1.73341]
[1779666049743,59.51,76927.77,0.0,0.98937,1e-05,1.73367]
[1779666051604,59.51,76936.79,0.0,0.98944,1e-05,1.72425]
[1779666052611,59.51,76940.27,0.0,0.98946,1e-05,1.72065]
[1779666054625,59.51,76945.27,0.0,0.9895,1e-05,1.71557]
[1779666058433,59.51,76947.56,0.0,0.98952,1e-05,1.71338]
[1779666058476,59.51,76947.56,0.0,0.98952,1e-05,1.71338]
[1779666058534,59.51,76948.98,0.0,0.98953,1e-05,1.71212]
[1779666060102,59.51,76949.51,0.0,0.98953,1e-05,1.71156]
[1779666060220,59.51,76949.51,0.0,0.98953,1e-05,1.71156]
[1779666061677,59.51,76953.08,0.0,0.98955,1e-05,1.70818]
[1779666066947,59.52,76953.73,0.0,0.98956,1e-05,1.70801]
[1779666066972,59.52,76953.73,0.0,0.98956,1e-05,1.70801]
[1779666070739,59.52,76950.56,0.0,0.98953,1e-05,1.71203]
[1779666073761,59.53,76954.75,0.0,0.98956,1e-05,1.708]
[1779666076457,59.53,76955.46,0.0,0.98956,1e-05,1.70738]
[1779666076470,59.53,76955.46,0.0,0.98956,1e-05,1.70738]
[1779666076558,59.53,76968.67,0.0,0.98966,1e-05,1.69381]
[1779666076782,59.53,76968.92,0.0,0.98966,1e-05,1.69371]
[1779666077789,59.53,76975.35,0.0,0.98971,1e-05,1.68716]
[1779666081820,59.53,76977.41,0.0,0.98972,1e-05,1.68572]
[1779666082826,59.54,76971.06,0.0,0.98967,1e-05,1.69252]
[1779666085664,59.54,76972.19,0.0,0.98967,1e-05,1.6915]
[1779666085850,59.54,77013.42,0.0,0.98998,1e-05,1.64909]
[1779666086857,59.54,77009.65,0.0,0.98995,1e-05,1.65335]
[1779666087864,59.54,77002.89,0.0,0.9899,1e-05,1.66052]
[1779666088999,59.54,77002.89,0.0,0.9899,1e-05,1.66052]
[1779666089055,59.54,77006.16,0.0,0.98992,1e-05,1.65738]
[1779666094913,59.55,77009.62,0.0,0.98994,1e-05,1.65367]
[1779666099948,59.56,77009.55,0.0,0.98993,1e-05,1.65488]
[1779666100694,59.56,77009.55,0.0,0.98993,1e-05,1.65488]
[1779666100723,59.56,77009.55,0.0,0.98993,1e-05,1.65488]
[1779666100955,59.56,77008.27,0.0,0.98992,1e-05,1.65642]
[1779666102976,59.57,77000.71,0.0,0.98986,1e-05,1.66462]
[1779666104506,59.57,77000.71,0.0,0.98986,1e-05,1.66462]
[1779666104607,59.57,77010.06,0.0,0.98993,1e-05,1.65523]
[1779666104722,59.57,77010.06,0.0,0.98993,1e-05,1.65523]
[1779666104992,59.57,77014.35,0.0,0.98996,1e-05,1.65106]
[1779666107242,59.57,77015.54,0.0,0.98997,1e-05,1.65008]
[1779666109023,59.57,77022.71,0.0,0.99002,1e-05,1.64323]
[1779666110031,59.58,77028.36,0.0,0.99005,1e-05,1.63797]
[1779666115066,59.59,77034.73,0.0,0.99009,1e-05,1.63279]
[1779666119094,59.59,77036.23,0.0,0.99009,1e-05,1.63235]
[1779666121191,59.59,77034.79,0.0,0.99008,1e-05,1.63408]
[1779666121221,59.59,77034.79,0.0,0.99008,1e-05,1.63408]
[1779666121284,59.6,77035.37,0.0,0.99009,1e-05,1.63376]
[1779666123001,59.6,77034.93,0.0,0.99008,1e-05,1.63447]
[1779666123122,59.6,77065.45,0.0,0.9903,1e-05,1.60406]
[1779666124129,59.6,77063.38,0.0,0.99028,1e-05,1.60644]
[1779666125137,59.6,77055.5,0.0,0.99022,1e-05,1.61465]
[1779666126375,59.6,77055.5,0.0,0.99022,1e-05,1.61465]
[1779666129164,59.61,77051.85,0.0,0.99019,1e-05,1.61951]
[1779666131179,59.62,77045.56,0.0,0.99014,1e-05,1.62643]
[1779666134776,59.62,77043.09,0.0,0.99011,1e-05,1.62976]
[1779666140242,59.63,77038.31,0.0,0.99007,1e-05,1.63621]
[1779666142405,59.64,77037.74,0.0,0.99006,1e-05,1.63705]
[1779666142479,59.64,77037.74,0.0,0.99006,1e-05,1.63705]
[1779666142581,59.64,77037.75,0.0,0.99006,1e-05,1.6373]
[1779666145278,59.64,77045.69,0.0,0.99011,1e-05,1.63005]
[1779666150313,59.65,77041.31,0.0,0.99007,1e-05,1.63584]
[1779666154341,59.66,77037.89,0.0,0.99005,1e-05,1.63883]
[1779666158792,59.67,77038.26,0.0,0.99004,1e-05,1.63948]
[1779666162390,59.67,77042.05,0.0,0.99007,1e-05,1.63642]
[1779666167432,59.68,77042.74,0.0,0.99006,1e-05,1.63729]
[1779666170453,59.69,77050.78,0.0,0.99011,1e-05,1.62994]
[1779666171460,59.69,77054.62,0.0,0.99014,1e-05,1.62634]
[1779666172223,59.69,77054.62,0.0,0.99014,1e-05,1.62634]
[1779666172466,59.69,77058.46,0.0,0.99016,1e-05,1.62276]
[1779666174505,59.7,77099.98,0.0,0.99045,1e-05,1.58201]
[1779666174933,59.7,77099.98,0.0,0.99045,1e-05,1.58201]
[1779666175493,59.72,77095.97,0.0,0.9904,1e-05,1.58946]
[1779666176500,59.72,77087.03,0.0,0.99033,1e-05,1.59865]
[1779666177506,59.72,77085.44,0.0,0.99032,1e-05,1.60055]
[1779666177959,59.72,77085.44,0.0,0.99032,1e-05,1.60055]
[1779666182545,59.74,77081.77,0.0,0.99028,1e-05,1.60578]
[1779666184557,59.74,77073.81,0.0,0.99022,1e-05,1.61435]
[1779666185564,59.74,77069.37,0.0,0.99019,1e-05,1.61909]
[1779666186602,59.74,77069.37,0.0,0.99019,1e-05,1.61909]
[1779666186720,59.74,77069.37,0.0,0.99019,1e-05,1.61909]
[1779666191607,59.75,77064.82,0.0,0.99015,1e-05,1.62536]
[1779666192614,59.76,77059.06,0.0,0.9901,1e-05,1.63144]
[1779666196208,59.76,77056.68,0.0,0.99008,1e-05,1.63462]
[1779666196226,59.76,77056.68,0.0,0.99008,1e-05,1.63462]
[1779666196642,59.76,77055.24,0.0,0.99007,1e-05,1.63633]
[1779666197649,59.76,77064.26,0.0,0.99013,1e-05,1.62749]
[1779666198656,59.77,77064.3,0.0,0.99013,1e-05,1.62772]
[1779666202049,59.77,77064.53,0.0,0.99013,1e-05,1.62802]
[1779666202224,59.77,77064.53,0.0,0.99013,1e-05,1.62802]
[1779666203692,59.78,77067.68,0.0,0.99014,1e-05,1.62565]
[1779666208143,59.78,77068.09,0.0,0.99014,1e-05,1.62631]
[1779666208727,59.78,77075.65,0.0,0.99019,1e-05,1.61898]
[1779666209734,59.79,77069.12,0.0,0.99014,1e-05,1.6258]
[1779666212058,59.79,77068.55,0.0,0.99014,1e-05,1.6254]
[1779666217020,59.8,77067.44,0.0,0.99013,1e-05,1.62785]
[1779666217224,59.8,77067.44,0.0,0.99013,1e-05,1.62785]
[1779666221818,59.81,77074.86,0.0,0.99017,1e-05,1.62172]
[1779666222825,59.81,77086.44,0.0,0.99025,1e-05,1.61041]
[1779666224839,59.81,77090.3,0.0,0.99027,1e-05,1.60714]
[1779666227867,59.82,77104.23,0.0,0.99037,1e-05,1.59423]
[1779666228874,59.82,77107.44,0.0,0.99039,1e-05,1.59136]
[1779666229881,59.83,77107.81,0.0,0.99039,1e-05,1.59132]
[1779666234916,59.84,77110.06,0.0,0.99039,1e-05,1.59077]
[1779666237952,59.85,77114.52,0.0,0.99041,1e-05,1.58771]
[1779666238947,59.85,77121.6,0.0,0.99046,1e-05,1.58108]
[1779666239954,59.85,77118.1,0.0,0.99043,1e-05,1.58487]
[1779666244989,59.86,77120.87,0.0,0.99044,1e-05,1.58385]
[1779666247178,59.87,77119.29,0.0,0.99043,1e-05,1.58575]
[1779666247224,59.87,77119.29,0.0,0.99043,1e-05,1.58575]
[1779666247573,59.87,77119.39,0.0,0.99042,1e-05,1.58599]
[1779666248010,59.87,77112.96,0.0,0.99038,1e-05,1.59266]
[1779666252064,59.88,77112.2,0.0,0.99037,1e-05,1.59439]
[1779666252221,59.88,77112.2,0.0,0.99037,1e-05,1.59439]
[1779666258079,59.89,77109.51,0.0,0.99033,1e-05,1.59932]
[1779666259087,59.9,77113.51,0.0,0.99036,1e-05,1.59568]
[1779666261719,59.9,77113.85,0.0,0.99036,1e-05,1.59566]
[1779666261817,59.9,77113.85,0.0,0.99035,1e-05,1.59599]
[1779666261972,59.9,77113.85,0.0,0.99035,1e-05,1.59599]
[1779666262108,59.9,77109.47,0.0,0.99032,1e-05,1.60064]
[1779666265573,59.9,77107.4,0.0,0.99031,1e-05,1.603]
[1779666265721,59.9,77107.4,0.0,0.99031,1e-05,1.603]
[1779666267144,59.91,77114.89,0.0,0.99035,1e-05,1.59682]
[1779666269898,59.92,77115.79,0.0,0.99035,1e-05,1.59657]
[1779666269974,59.92,77115.79,0.0,0.99035,1e-05,1.59657]
[1779666270165,59.92,77115.83,0.0,0.99035,1e-05,1.59684]
[1779666271138,59.92,77115.83,0.0,0.99035,1e-05,1.59684]
[1779666271221,59.92,77115.83,0.0,0.99035,1e-05,1.59684]
[1779666271957,59.92,77116.1,0.0,0.99036,1e-05,1.59539]
[1779666272179,59.92,77120.03,0.0,0.99038,1e-05,1.59183]
[1779666275585,59.93,77117.79,0.0,0.99036,1e-05,1.59469]
[1779666277158,59.93,77121.19,0.0,0.99038,1e-05,1.59198]
[1779666280879,59.94,77122.84,0.0,0.99038,1e-05,1.59166]
[1779666284067,59.95,77122.51,0.0,0.99038,1e-05,1.59295]
[1779666284294,59.95,77130.19,0.0,0.99043,1e-05,1.5854]
[1779666285288,59.95,77126.53,0.0,0.9904,1e-05,1.58965]
[1779666286295,59.96,77121.51,0.0,0.99036,1e-05,1.59492]
[1779666287423,59.96,77121.51,0.0,0.99036,1e-05,1.59492]
[1779666288228,59.96,77121.63,0.0,0.99036,1e-05,1.59512]
[1779666288470,59.96,77121.63,0.0,0.99036,1e-05,1.59512]
[1779666288534,59.96,77115.39,0.0,0.99031,1e-05,1.6016]
[1779666290182,59.96,77115.25,0.0,0.99031,1e-05,1.60205]
[1779666290333,59.96,77119.53,0.0,0.99034,1e-05,1.59812]
[1779666292346,59.97,77123.52,0.0,0.99036,1e-05,1.5948]
[1779666294040,59.97,77124.22,0.0,0.99037,1e-05,1.59443]
[1779666294364,59.97,77113.87,0.0,0.99029,1e-05,1.60466]
[1779666296375,59.98,77112.42,0.0,0.99028,1e-05,1.60701]
[1779666298737,59.98,77113.22,0.0,0.99028,1e-05,1.60651]
[1779666298976,59.98,77113.32,0.0,0.99028,1e-05,1.60671]
[1779666301440,59.99,77096.85,0.0,0.99016,1e-05,1.62401]
[1779666302123,59.99,77096.85,0.0,0.99016,1e-05,1.62401]
[1779666302424,59.99,77097.72,0.0,0.99016,1e-05,1.62341]
[1779666304439,59.99,77085.1,0.0,0.99007,1e-05,1.63661]
[1779666305446,59.99,77086.52,0.0,0.99008,1e-05,1.63543]
[1779666306076,59.99,77086.52,0.0,0.99008,1e-05,1.63543]
[1779666306453,60.0,77078.41,0.0,0.99002,1e-05,1.64386]
[1779666307460,60.0,77071.6,0.0,0.98997,1e-05,1.65098]
[1779666310521,60.0,77067.68,0.0,0.98993,1e-05,1.65561]
[1779666314528,60.01,77064.05,0.0,0.9899,1e-05,1.66014]
[1779666319550,60.01,77062.17,0.0,0.98988,1e-05,1.66286]
[1779666319721,60.01,77062.17,0.0,0.98988,1e-05,1.66286]
[1779666319726,60.02,77062.17,0.0,0.98988,1e-05,1.66306]
[1779666320571,60.02,77055.27,0.0,0.98983,1e-05,1.67031]
[1779666321577,60.02,77050.42,0.0,0.98979,1e-05,1.67547]
[1779666325605,60.02,77041.9,0.0,0.98972,1e-05,1.68494]
[1779666326612,60.02,77034.26,0.0,0.98967,1e-05,1.69299]
[1779666331647,60.03,77036.25,0.0,0.98969,1e-05,1.6901]
[1779666334668,60.03,77039.22,0.0,0.9897,1e-05,1.68748]
[1779666336001,60.03,77039.46,0.0,0.9897,1e-05,1.68739]
[1779666336221,60.03,77039.46,0.0,0.9897,1e-05,1.68739]
[1779666341717,60.04,77054.79,0.0,0.98981,1e-05,1.67256]
[1779666342724,60.04,77054.93,0.0,0.98981,1e-05,1.67261]
[1779666343731,60.04,77064.02,0.0,0.98988,1e-05,1.6635]
[1779666344738,60.04,77064.71,0.0,0.98988,1e-05,1.66299]
[1779666345745,60.04,77072.96,0.0,0.98994,1e-05,1.65479]
[1779666346752,60.05,77081.65,0.0,0.99,1e-05,1.6462]
[1779666347759,60.05,77081.54,0.0,0.99,1e-05,1.64654]
[1779666349452,60.05,77084.1,0.0,0.99001,1e-05,1.64418]
[1779666349469,60.05,77084.1,0.0,0.99001,1e-05,1.64418]
[1779666351152,60.05,77083.96,0.0,0.99001,1e-05,1.64456]
[1779666351222,60.05,77083.96,0.0,0.99001,1e-05,1.64456]
[1779666351787,60.05,77083.68,0.0,0.99001,1e-05,1.6453]
[1779666356822,60.06,77084.02,0.0,0.99,1e-05,1.64613]
[1779666358836,60.07,77080.89,0.0,0.98997,1e-05,1.64976]
[1779666363847,60.07,77078.13,0.0,0.98995,1e-05,1.65345]
[1779666363971,60.07,77078.13,0.0,0.98995,1e-05,1.65345]
[1779666366892,60.08,77073.98,0.0,0.98991,1e-05,1.65855]
[1779666367899,60.08,77071.03,0.0,0.98989,1e-05,1.66177]
[1779666369819,60.08,77071.23,0.0,0.98989,1e-05,1.66177]
[1779666369972,60.08,77071.23,0.0,0.98989,1e-05,1.66177]
[1779666369975,60.08,77070.14,0.0,0.98988,1e-05,1.66308]
[1779666370828,60.08,77070.14,0.0,0.98988,1e-05,1.66308]
[1779666370977,60.08,77070.14,0.0,0.98988,1e-05,1.66308]
[1779666375989,60.09,77068.18,0.0,0.98986,1e-05,1.66608]
[1779666376154,60.09,77067.86,0.0,0.98985,1e-05,1.6666]
[1779666376224,60.09,77067.86,0.0,0.98985,1e-05,1.6666]
[1779666376962,60.09,77065.81,0.0,0.98984,1e-05,1.66889]
[1779666381997,60.1,77063.45,0.0,0.98981,1e-05,1.67224]
[1779666383706,60.1,77063.26,0.0,0.98981,1e-05,1.67261]
[1779666383724,60.1,77063.26,0.0,0.98981,1e-05,1.67261]
[1779666383794,60.1,77063.26,0.0,0.98981,1e-05,1.67279]
[1779666386488,60.1,77060.62,0.0,0.98979,1e-05,1.67568]
[1779666386722,60.1,77060.62,0.0,0.98979,1e-05,1.67568]
[1779666388045,60.1,77069.76,0.0,0.98985,1e-05,1.66686]
[1779666389046,60.11,77083.71,0.0,0.98995,1e-05,1.65284]
[1779666390053,60.11,77082.27,0.0,0.98994,1e-05,1.65449]
[1779666391979,60.11,77082.41,0.0,0.98995,1e-05,1.65323]
[1779666392038,60.11,77082.41,0.0,0.98995,1e-05,1.65323]
[1779666392223,60.11,77082.41,0.0,0.98995,1e-05,1.65323]
[1779666392751,60.11,77082.41,0.0,0.98995,1e-05,1.65323]
[1779666392972,60.11,77082.41,0.0,0.98995,1e-05,1.65323]
[1779666392763,60.11,77081.7,0.0,0.98994,1e-05,1.65416]
[1779666397109,60.12,77094.81,0.0,0.99003,1e-05,1.64176]
[1779666399123,60.12,77098.03,0.0,0.99005,1e-05,1.63896]
[1779666400202,60.12,77098.03,0.0,0.99005,1e-05,1.63896]
[1779666400223,60.12,77098.03,0.0,0.99005,1e-05,1.63896]
[1779666400410,60.12,77098.83,0.0,0.99005,1e-05,1.63864]
[1779666401261,60.12,77098.83,0.0,0.99005,1e-05,1.63864]
[1779666401469,60.12,77098.83,0.0,0.99005,1e-05,1.63864]
[1779666402144,60.13,77092.18,0.0,0.99,1e-05,1.64559]
[1779666403151,60.13,77088.14,0.0,0.98997,1e-05,1.65014]
[1779666404698,60.13,77088.14,0.0,0.98997,1e-05,1.65014]
[1779666404724,60.13,77088.14,0.0,0.98997,1e-05,1.65014]
[1779666404799,60.13,77089.49,0.0,0.98998,1e-05,1.649]
[1779666405654,60.13,77089.49,0.0,0.98998,1e-05,1.649]
[1779666405725,60.13,77089.49,0.0,0.98998,1e-05,1.649]
[1779666407180,60.13,77085.15,0.0,0.98994,1e-05,1.65406]
[1779666409898,60.14,77085.07,0.0,0.98994,1e-05,1.65436]
[1779666409977,60.14,77085.07,0.0,0.98994,1e-05,1.65436]
[1779666412855,60.14,77083.89,0.0,0.98993,1e-05,1.6562]
[1779666412971,60.14,77083.89,0.0,0.98993,1e-05,1.6562]
[1779666413054,60.14,77083.33,0.0,0.98992,1e-05,1.65698]
[1779666415235,60.15,77080.08,0.0,0.98989,1e-05,1.66091]
[1779666416245,60.15,77071.48,0.0,0.98983,1e-05,1.66988]
[1779666417251,60.15,77064.52,0.0,0.98978,1e-05,1.67719]
[1779666419122,60.15,77062.46,0.0,0.98976,1e-05,1.67948]
[1779666419223,60.15,77062.46,0.0,0.98976,1e-05,1.67948]
[1779666420272,60.15,77054.77,0.0,0.9897,1e-05,1.68756]
[1779666421279,60.15,77045.81,0.0,0.98964,1e-05,1.69714]
[1779666423074,60.15,77045.1,0.0,0.98963,1e-05,1.69801]
[1779666425307,60.16,77041.78,0.0,0.9896,1e-05,1.70185]
[1779666427321,60.16,77038.7,0.0,0.98958,1e-05,1.70531]
[1779666431231,60.16,77039.3,0.0,0.98958,1e-05,1.70506]
[1779666431473,60.16,77039.3,0.0,0.98958,1e-05,1.70506]
[1779666431574,60.16,77039.29,0.0,0.98958,1e-05,1.70519]
[1779666432256,60.16,77039.29,0.0,0.98958,1e-05,1.70519]
[1779666432474,60.16,77039.29,0.0,0.98958,1e-05,1.70519]
[1779666436385,60.17,77050.2,0.0,0.98965,1e-05,1.6945]
[1779666437392,60.17,77050.34,0.0,0.98965,1e-05,1.6945]
[1779666438516,60.17,77050.34,0.0,0.98965,1e-05,1.6945]
[1779666438721,60.17,77050.34,0.0,0.98965,1e-05,1.6945]
[1779666438734,60.17,77050.39,0.0,0.98965,1e-05,1.69459]
[1779666439554,60.17,77050.39,0.0,0.98965,1e-05,1.69459]
[1779666439724,60.17,77050.39,0.0,0.98965,1e-05,1.69459]
[1779666441420,60.17,77045.34,0.0,0.98961,1e-05,1.70024]
[1779666442533,60.17,77045.34,0.0,0.98961,1e-05,1.70024]
[1779666442720,60.17,77045.34,0.0,0.98961,1e-05,1.70024]
[1779666442795,60.17,77052.98,0.0,0.98967,1e-05,1.69247]
[1779666444413,60.17,77054.84,0.0,0.98968,1e-05,1.69069]
[1779666444478,60.17,77054.84,0.0,0.98968,1e-05,1.69069]
[1779666447462,60.18,77051.59,0.0,0.98965,1e-05,1.69462]
[1779666448450,60.18,77051.59,0.0,0.98965,1e-05,1.69462]
[1779666448477,60.18,77051.59,0.0,0.98965,1e-05,1.69462]
[1779666448551,60.18,77047.93,0.0,0.98963,1e-05,1.69854]
[1779666449954,60.18,77047.93,0.0,0.98963,1e-05,1.69854]
[1779666449974,60.18,77047.93,0.0,0.98963,1e-05,1.69854]
[1779666450056,60.18,77051.25,0.0,0.98965,1e-05,1.69524]
[1779666451770,60.18,77050.72,0.0,0.98964,1e-05,1.69592]
[1779666451986,60.18,77050.72,0.0,0.98964,1e-05,1.69592]
[1779666452057,60.18,77046.95,0.0,0.98963,1e-05,1.69839]
[1779666456525,60.19,77050.37,0.0,0.98965,1e-05,1.6955]
[1779666457428,60.19,77050.37,0.0,0.98965,1e-05,1.6955]
[1779666457474,60.19,77050.37,0.0,0.98965,1e-05,1.6955]
[1779666457532,60.19,77054.14,0.0,0.98967,1e-05,1.69174]
[1779666458688,60.19,77054.14,0.0,0.98967,1e-05,1.69174]
[1779666458723,60.19,77054.14,0.0,0.98967,1e-05,1.69174]
[1779666464581,60.19,77054.36,0.0,0.98967,1e-05,1.69251]
[1779666467793,60.19,77054.56,0.0,0.98967,1e-05,1.69259]
[1779666467974,60.19,77054.56,0.0,0.98967,1e-05,1.69259]
[1779666467995,60.2,77054.56,0.0,0.98967,1e-05,1.69273]
[1779666468757,60.2,77054.56,0.0,0.98967,1e-05,1.69273]
[1779666468972,60.2,77054.56,0.0,0.98967,1e-05,1.69273]
[1779666475658,60.2,77053.15,0.0,0.98965,1e-05,1.69527]
[1779666477823,60.2,77053.19,0.0,0.98965,1e-05,1.69536]
[1779666477992,60.2,77053.19,0.0,0.98965,1e-05,1.69536]
[1779666478092,60.2,77056.5,0.0,0.98967,1e-05,1.69207]
[1779666479156,60.21,77056.49,0.0,0.98967,1e-05,1.69222]
[1779666479224,60.21,77056.49,0.0,0.98967,1e-05,1.69222]
[1779666479686,60.21,77053.76,0.0,0.98965,1e-05,1.69518]
[1779666482710,60.21,77050.38,0.0,0.98962,1e-05,1.69907]
[1779666483266,60.21,77050.38,0.0,0.98962,1e-05,1.69907]
[1779666483472,60.21,77050.38,0.0,0.98962,1e-05,1.69907]
[1779666483988,60.21,77050.38,0.0,0.98962,1e-05,1.69907]
[1779666484073,60.21,77050.48,0.0,0.98962,1e-05,1.69909]
[1779666484226,60.21,77050.48,0.0,0.98962,1e-05,1.69909]
[1779666489874,60.21,77050.35,0.0,0.98962,1e-05,1.69985]
[1779666489980,60.21,77050.35,0.0,0.98962,1e-05,1.69985]
[1779666492785,60.22,77050.47,0.0,0.98961,1e-05,1.7001]
[1779666492971,60.22,77050.47,0.0,0.98961,1e-05,1.7001]
[1779666493036,60.22,77048.13,0.0,0.9896,1e-05,1.70265]
[1779666494415,60.22,77048.99,0.0,0.9896,1e-05,1.70188]
[1779666494473,60.22,77048.99,0.0,0.9896,1e-05,1.70188]
[1779666499837,60.22,77046.23,0.0,0.98958,1e-05,1.70533]
[1779666499972,60.22,77046.23,0.0,0.98958,1e-05,1.70533]
[1779666500073,60.22,77046.49,0.0,0.98958,1e-05,1.70518]
[1779666500507,60.22,77046.49,0.0,0.98958,1e-05,1.70518]
[1779666500723,60.22,77046.49,0.0,0.98958,1e-05,1.70518]
[1779666501844,60.23,77052.48,0.0,0.98962,1e-05,1.6992]
[1779666502851,60.23,77057.37,0.0,0.98966,1e-05,1.69427]
[1779666504865,60.23,77065.71,0.0,0.98972,1e-05,1.68595]
[1779666505448,60.23,77065.71,0.0,0.98972,1e-05,1.68595]
[1779666505470,60.23,77065.71,0.0,0.98972,1e-05,1.68595]
[1779666505872,60.23,77067.47,0.0,0.98973,1e-05,1.68429]
[1779666506298,60.23,77067.47,0.0,0.98973,1e-05,1.68429]
[1779666506471,60.23,77067.47,0.0,0.98973,1e-05,1.68429]
[1779666507886,60.23,77064.74,0.0,0.98971,1e-05,1.6874]
[1779666511576,60.23,77064.25,0.0,0.9897,1e-05,1.68836]
[1779666511719,60.23,77064.25,0.0,0.9897,1e-05,1.68836]
[1779666511914,60.23,77064.03,0.0,0.9897,1e-05,1.68717]
[1779666515943,60.24,77055.46,0.0,0.98964,1e-05,1.6966]
[1779666516950,60.24,77050.44,0.0,0.9896,1e-05,1.70193]
[1779666517298,60.24,77050.44,0.0,0.9896,1e-05,1.70193]
[1779666517469,60.24,77050.44,0.0,0.9896,1e-05,1.70193]
[1779666517957,60.24,77049.38,0.0,0.98959,1e-05,1.70316]
[1779666518351,60.24,77049.38,0.0,0.98959,1e-05,1.70316]
[1779666518472,60.24,77049.38,0.0,0.98959,1e-05,1.70316]
[1779666523999,60.25,77050.05,0.0,0.98959,1e-05,1.70319]
[1779666526225,60.25,77050.29,0.0,0.98959,1e-05,1.70319]
[1779666526471,60.25,77050.29,0.0,0.98959,1e-05,1.70319]
[1779666527164,60.25,77050.29,0.0,0.98959,1e-05,1.70319]
[1779666527020,60.25,77050.3,0.0,0.98959,1e-05,1.7033]
[1779666527221,60.25,77050.3,0.0,0.98959,1e-05,1.7033]
[1779666530041,60.25,77051.9,0.0,0.9896,1e-05,1.70199]
[1779666531048,60.25,77053.83,0.0,0.98961,1e-05,1.70012]
[1779666531740,60.25,77053.83,0.0,0.98961,1e-05,1.70012]
[1779666531971,60.25,77053.83,0.0,0.98961,1e-05,1.70012]
[1779666536472,60.26,77053.92,0.0,0.98961,1e-05,1.70065]
[1779666536726,60.26,77053.92,0.0,0.98961,1e-05,1.70065]
[1779666537970,60.26,77053.92,0.0,0.98961,1e-05,1.70077]
[1779666538097,60.26,77053.36,0.0,0.9896,1e-05,1.70147]
[1779666538420,60.26,77053.36,0.0,0.9896,1e-05,1.70147]
[1779666544142,60.26,77056.87,0.0,0.98962,1e-05,1.69856]
[1779666544753,60.26,77056.87,0.0,0.98962,1e-05,1.69856]
[1779666544975,60.26,77056.87,0.0,0.98962,1e-05,1.69856]
[1779666548175,60.27,77058.94,0.0,0.98964,1e-05,1.69692]
[1779666549177,60.27,77065.39,0.0,0.98968,1e-05,1.69039]
[1779666549855,60.27,77065.39,0.0,0.98968,1e-05,1.69039]
[1779666549971,60.27,77065.39,0.0,0.98968,1e-05,1.69039]
[1779666551191,60.27,77069.05,0.0,0.98971,1e-05,1.68689]
[1779666552202,60.27,77070.64,0.0,0.98972,1e-05,1.6854]
[1779666553209,60.27,77072.59,0.0,0.98973,1e-05,1.68355]
[1779666555414,60.27,77072.56,0.0,0.98973,1e-05,1.68388]
[1779666555474,60.27,77072.56,0.0,0.98973,1e-05,1.68388]
[1779666560258,60.28,77076.14,0.0,0.98975,1e-05,1.68097]
[1779666561266,60.28,77082.53,0.0,0.9898,1e-05,1.67458]
[1779666563280,60.28,77084.97,0.0,0.98981,1e-05,1.67241]
[1779666564287,60.28,77088.13,0.0,0.98983,1e-05,1.66936]
[1779666565734,60.28,77088.13,0.0,0.98983,1e-05,1.66936]
[1779666565973,60.28,77088.13,0.0,0.98983,1e-05,1.66936]
[1779666566068,60.28,77092.67,0.0,0.98986,1e-05,1.66509]
[1779666566304,60.28,77096.66,0.0,0.98989,1e-05,1.66104]
[1779666568315,60.29,77099.59,0.0,0.98991,1e-05,1.65864]
[1779666569322,60.29,77094.83,0.0,0.98987,1e-05,1.66367]
[1779666571975,60.29,77094.72,0.0,0.98988,1e-05,1.66242]
[1779666572224,60.29,77094.72,0.0,0.98988,1e-05,1.66242]
[1779666572071,60.29,77094.39,0.0,0.98988,1e-05,1.66294]
[1779666575787,60.3,77092.67,0.0,0.98986,1e-05,1.66545]
[1779666577378,60.3,77088.51,0.0,0.98983,1e-05,1.67006]
[1779666579306,60.3,77088.63,0.0,0.98983,1e-05,1.67012]
[1779666579470,60.3,77088.63,0.0,0.98983,1e-05,1.67012]
[1779666580399,60.3,77084.21,0.0,0.98979,1e-05,1.675]
[1779666586772,60.31,77084.12,0.0,0.98979,1e-05,1.67561]
[1779666587695,60.31,77083.3,0.0,0.98978,1e-05,1.67697]
[1779666587720,60.31,77083.3,0.0,0.98978,1e-05,1.67697]
[1779666593490,60.32,77082.35,0.0,0.98976,1e-05,1.67912]
[1779666595203,60.32,77082.35,0.0,0.98976,1e-05,1.67912]
[1779666595220,60.32,77082.35,0.0,0.98976,1e-05,1.67912]
[1779666601568,60.33,77060.89,0.0,0.9896,1e-05,1.70251]
[1779666602574,60.33,77044.47,0.0,0.98947,1e-05,1.7197]
[1779666603582,60.33,77043.59,0.0,0.98946,1e-05,1.72071]
[1779666604588,60.33,77040.06,0.0,0.98944,1e-05,1.72449]
[1779666607074,60.33,77041.4,0.0,0.98945,1e-05,1.72317]
[1779666607221,60.33,77041.4,0.0,0.98945,1e-05,1.72317]
[1779666607175,60.33,77041.62,0.0,0.98945,1e-05,1.72302]
[1779666607558,60.33,77041.62,0.0,0.98945,1e-05,1.72302]
[1779666607719,60.33,77041.62,0.0,0.98945,1e-05,1.72302]
[1779666607795,60.33,77041.19,0.0,0.98944,1e-05,1.72355]
[1779666610631,60.33,77046.45,0.0,0.98948,1e-05,1.71831]
[1779666611638,60.33,77049.48,0.0,0.9895,1e-05,1.71525]
[1779666612644,60.33,77045.62,0.0,0.98947,1e-05,1.71937]
[1779666614077,60.33,77045.62,0.0,0.98947,1e-05,1.71937]
[1779666614220,60.33,77045.62,0.0,0.98947,1e-05,1.71937]
[1779666618264,60.34,77045.43,0.0,0.98947,1e-05,1.71994]
[1779666619694,60.34,77048.48,0.0,0.98949,1e-05,1.71703]
[1779666621973,60.34,77049.32,0.0,0.9895,1e-05,1.71625]
[1779666622060,60.34,77049.31,0.0,0.9895,1e-05,1.71636]
[1779666627751,60.34,77049.16,0.0,0.98949,1e-05,1.71709]
[1779666632931,60.35,77049.47,0.0,0.9895,1e-05,1.71555]
[1779666635970,60.35,77047.93,0.0,0.98949,1e-05,1.71744]
[1779666636074,60.35,77047.45,0.0,0.98948,1e-05,1.71803]
[1779666641850,60.35,77045.25,0.0,0.98946,1e-05,1.72085]
[1779666647504,60.35,77045.02,0.0,0.98946,1e-05,1.72135]
[1779666647720,60.35,77045.02,0.0,0.98946,1e-05,1.72135]
[1779666648041,60.36,77045.02,0.0,0.98946,1e-05,1.7216]
[1779666650906,60.36,77045.84,0.0,0.98946,1e-05,1.72092]
[1779666650913,60.36,77042.67,0.0,0.98944,1e-05,1.72431]
[1779666652151,60.36,77039.24,0.0,0.98941,1e-05,1.72798]
[1779666652928,60.36,77032.86,0.0,0.98936,1e-05,1.73475]
[1779666655949,60.36,77028.87,0.0,0.98933,1e-05,1.73913]
[1779666658970,60.36,77021.65,0.0,0.98927,1e-05,1.74691]
[1779666660322,60.36,77021.65,0.0,0.98927,1e-05,1.74691]
[1779666661242,60.36,77020.52,0.0,0.98927,1e-05,1.74814]
[1779666660984,60.36,77020.49,0.0,0.98927,1e-05,1.74822]
[1779666663970,60.36,77020.55,0.0,0.98927,1e-05,1.74819]
[1779666664072,60.36,77020.55,0.0,0.98927,1e-05,1.74827]
[1779666665012,60.36,77022.93,0.0,0.98928,1e-05,1.74579]
[1779666666019,60.36,77029.17,0.0,0.98933,1e-05,1.73926]
[1779666667026,60.36,77031.23,0.0,0.98935,1e-05,1.73714]
[1779666670185,60.36,77032.33,0.0,0.98935,1e-05,1.73611]
[1779666670222,60.36,77032.33,0.0,0.98935,1e-05,1.73611]
[1779666676090,60.37,77032.78,0.0,0.98935,1e-05,1.73609]
[1779666677970,60.37,77031.66,0.0,0.98934,1e-05,1.73733]
[1779666678219,60.37,77031.66,0.0,0.98934,1e-05,1.73733]
[1779666678255,60.37,77031.5,0.0,0.98934,1e-05,1.73757]
[1779666680190,60.37,77031.5,0.0,0.98934,1e-05,1.73757]
[1779666680224,60.37,77031.5,0.0,0.98934,1e-05,1.73757]
[1779666687170,60.37,77039.74,0.0,0.9894,1e-05,1.72953]
[1779666688343,60.37,77039.74,0.0,0.9894,1e-05,1.72953]
[1779666688344,60.37,77039.74,0.0,0.9894,1e-05,1.72953]
[1779666689272,60.37,77039.31,0.0,0.9894,1e-05,1.73007]
[1779666689471,60.37,77040.17,0.0,0.9894,1e-05,1.72925]
[1779666692617,60.37,77041.31,0.0,0.98942,1e-05,1.72672]
[1779666692722,60.37,77041.31,0.0,0.98942,1e-05,1.72672]
[1779666692831,60.37,77041.31,0.0,0.98942,1e-05,1.72672]
[1779666693213,60.38,77041.92,0.0,0.98942,1e-05,1.72617]
[1779666694554,60.38,77042.55,0.0,0.98943,1e-05,1.7256]
[1779666694722,60.38,77042.55,0.0,0.98943,1e-05,1.7256]
[1779666700262,60.38,77045.03,0.0,0.98944,1e-05,1.72356]
[1779666705297,60.38,77044.42,0.0,0.98943,1e-05,1.72466]
[1779666705896,60.38,77044.42,0.0,0.98943,1e-05,1.72466]
[1779666705973,60.38,77044.42,0.0,0.98943,1e-05,1.72466]
[1779666706304,60.38,77044.68,0.0,0.98943,1e-05,1.72448]
[1779666710906,60.39,77044.82,0.0,0.98943,1e-05,1.7246]
[1779666710976,60.39,77044.82,0.0,0.98943,1e-05,1.7246]
[1779666711344,60.39,77044.42,0.0,0.98943,1e-05,1.7252]
[1779666716384,60.39,77045.72,0.0,0.98944,1e-05,1.72427]
[1779666719761,60.39,77045.08,0.0,0.98943,1e-05,1.72512]
[1779666719970,60.39,77045.08,0.0,0.98943,1e-05,1.72512]
[1779666720072,60.39,77045.15,0.0,0.98943,1e-05,1.72522]
[1779666724435,60.39,77039.08,0.0,0.98938,1e-05,1.73191]
[1779666725932,60.39,77039.08,0.0,0.98938,1e-05,1.73191]
[1779666725950,60.39,77039.08,0.0,0.98938,1e-05,1.73191]
[1779666725973,60.39,77039.08,0.0,0.98938,1e-05,1.73191]
[1779666726033,60.4,77038.75,0.0,0.98938,1e-05,1.73242]
[1779666727216,60.4,77038.75,0.0,0.98938,1e-05,1.73242]
[1779666728469,60.4,77050.43,0.0,0.98946,1e-05,1.72035]
[1779666729974,60.4,77050.43,0.0,0.98946,1e-05,1.72035]
[1779666729976,60.4,77050.43,0.0,0.98946,1e-05,1.72035]
[1779666730221,60.4,77050.43,0.0,0.98946,1e-05,1.72035]
[1779666730322,60.4,77056.56,0.0,0.98951,1e-05,1.71413]
[1779666732492,60.4,77060.51,0.0,0.98954,1e-05,1.71035]
[1779666736548,60.4,77059.89,0.0,0.98953,1e-05,1.71133]
[1779666736721,60.4,77059.89,0.0,0.98953,1e-05,1.71133]
[1779666736758,60.4,77060.29,0.0,0.98953,1e-05,1.71102]
[1779666737527,60.4,77066.77,0.0,0.98958,1e-05,1.70442]
[1779666742903,60.41,77068.2,0.0,0.98959,1e-05,1.70344]
[1779666742972,60.41,77068.2,0.0,0.98959,1e-05,1.70344]
[1779666746789,60.41,77071.09,0.0,0.9896,1e-05,1.70095]
[1779666746973,60.41,77071.09,0.0,0.9896,1e-05,1.70095]
[1779666747073,60.41,77070.82,0.0,0.9896,1e-05,1.70136]
[1779666750619,60.41,77076.85,0.0,0.98964,1e-05,1.69565]
[1779666754670,60.42,77095.74,0.0,0.98979,1e-05,1.67512]
[1779666755658,60.42,77085.58,0.0,0.98971,1e-05,1.68582]
[1779666756665,60.42,77084.95,0.0,0.9897,1e-05,1.68662]
[1779666758881,60.42,77085.67,0.0,0.98971,1e-05,1.68603]
[1779666758970,60.42,77085.67,0.0,0.98971,1e-05,1.68603]
[1779666762708,60.43,77054.91,0.0,0.98948,1e-05,1.71856]
[1779666763715,60.43,77056.57,0.0,0.98949,1e-05,1.71692]
[1779666764722,60.43,77060.49,0.0,0.98952,1e-05,1.71294]
[1779666767666,60.43,77059.05,0.0,0.9895,1e-05,1.71463]
[1779666767723,60.43,77059.05,0.0,0.9895,1e-05,1.71463]
[1779666767742,60.43,77058.62,0.0,0.9895,1e-05,1.71517]
[1779666770764,60.43,77062.39,0.0,0.98953,1e-05,1.71154]
[1779666774413,60.43,77063.7,0.0,0.98953,1e-05,1.71039]
[1779666774456,60.43,77063.7,0.0,0.98953,1e-05,1.71039]
[1779666774474,60.43,77063.7,0.0,0.98953,1e-05,1.71039]
[1779666774792,60.43,77063.87,0.0,0.98953,1e-05,1.71043]
[1779666776037,60.43,77063.87,0.0,0.98953,1e-05,1.71043]
[1779666779831,60.44,77057.24,0.0,0.98948,1e-05,1.71783]
[1779666780504,60.44,77057.24,0.0,0.98948,1e-05,1.71783]
[1779666780506,60.44,77057.24,0.0,0.98948,1e-05,1.71783]
[1779666780728,60.44,77057.24,0.0,0.98948,1e-05,1.71783]
[1779666780838,60.44,77057.38,0.0,0.98948,1e-05,1.71777]
[1779666785872,60.44,77059.91,0.0,0.9895,1e-05,1.71559]
[1779666787564,60.44,77059.94,0.0,0.9895,1e-05,1.71565]
[1779666787722,60.44,77059.94,0.0,0.9895,1e-05,1.71565]
[1779666787887,60.44,77059.9,0.0,0.9895,1e-05,1.71579]
[1779666792922,60.45,77059.02,0.0,0.98949,1e-05,1.71716]
[1779666795943,60.45,77053.16,0.0,0.98944,1e-05,1.72354]
[1779666797135,60.45,77053.16,0.0,0.98944,1e-05,1.72354]
[1779666797228,60.45,77053.16,0.0,0.98944,1e-05,1.72354]
[1779666797230,60.45,77052.6,0.0,0.98944,1e-05,1.7242]
[1779666803999,60.45,77051.2,0.0,0.98942,1e-05,1.7262]
[1779666806393,60.45,77051.14,0.0,0.98942,1e-05,1.72633]
[1779666806454,60.45,77051.14,0.0,0.98942,1e-05,1.72633]
[1779666806476,60.45,77051.14,0.0,0.98942,1e-05,1.72641]
[1779666806552,60.45,77051.14,0.0,0.98942,1e-05,1.72648]
[1779666812075,60.46,77050.1,0.0,0.98942,1e-05,1.72626]
[1779666815902,60.46,77050.23,0.0,0.98942,1e-05,1.72642]
[1779666815965,60.46,77050.23,0.0,0.98942,1e-05,1.72642]
[1779666815973,60.46,77050.23,0.0,0.98942,1e-05,1.72642]
[1779666816083,60.46,77050.27,0.0,0.98942,1e-05,1.72645]
[1779666822125,60.46,77049.61,0.0,0.98941,1e-05,1.72758]
[1779666823106,60.46,77049.61,0.0,0.98941,1e-05,1.72758]
[1779666823203,60.46,77049.61,0.0,0.98941,1e-05,1.72758]
[1779666823225,60.46,77049.61,0.0,0.98941,1e-05,1.72758]
[1779666823305,60.46,77049.54,0.0,0.98941,1e-05,1.72772]
[1779666829174,60.46,77050.98,0.0,0.98942,1e-05,1.72665]
[1779666834211,60.47,77053.61,0.0,0.98943,1e-05,1.72427]
[1779666835320,60.47,77053.61,0.0,0.98943,1e-05,1.72427]
[1779666835464,60.47,77053.61,0.0,0.98943,1e-05,1.72427]
[1779666835473,60.47,77053.61,0.0,0.98943,1e-05,1.72427]
[1779666836225,60.47,77052.92,0.0,0.98943,1e-05,1.72515]
[1779666839246,60.47,77049.87,0.0,0.9894,1e-05,1.72856]
[1779666841145,60.47,77049.87,0.0,0.9894,1e-05,1.72856]
[1779666841188,60.47,77049.87,0.0,0.9894,1e-05,1.72856]
[1779666841226,60.47,77049.87,0.0,0.9894,1e-05,1.72856]
[1779666841260,60.47,77049.49,0.0,0.9894,1e-05,1.7291]
[1779666845288,60.47,77044.5,0.0,0.98936,1e-05,1.7346]
[1779666847325,60.47,77044.66,0.0,0.98936,1e-05,1.7345]
[1779666847473,60.47,77044.66,0.0,0.98936,1e-05,1.7345]
[1779666847505,60.47,77044.66,0.0,0.98936,1e-05,1.7345]
[1779666847724,60.47,77045.17,0.0,0.98936,1e-05,1.73402]
[1779666848309,60.47,77044.85,0.0,0.98936,1e-05,1.73442]
[1779666853343,60.48,77044.85,0.0,0.98936,1e-05,1.73472]
[1779666858379,60.48,77044.98,0.0,0.98936,1e-05,1.73489]
[1779666863414,60.48,77044.93,0.0,0.98936,1e-05,1.73526]
[1779666867445,60.48,77034.91,0.0,0.98928,1e-05,1.74604]
[1779666868452,60.48,77028.89,0.0,0.98923,1e-05,1.75244]
[1779666870252,60.48,77027.89,0.0,0.98922,1e-05,1.75354]
[1779666870473,60.48,77027.89,0.0,0.98922,1e-05,1.75354]
[1779666870548,60.48,77026.67,0.0,0.98921,1e-05,1.75486]
[1779666870725,60.48,77026.67,0.0,0.98921,1e-05,1.75486]
[1779666871473,60.48,77027.11,0.0,0.98923,1e-05,1.75282]
[1779666876508,60.48,77033.8,0.0,0.98928,1e-05,1.7459]
[1779666877516,60.48,77028.07,0.0,0.98923,1e-05,1.75197]
[1779666879354,60.48,77028.26,0.0,0.98923,1e-05,1.75181]
[1779666879476,60.48,77028.26,0.0,0.98923,1e-05,1.75181]
[1779666882579,60.48,77028.33,0.0,0.98923,1e-05,1.7518]
[1779666883461,60.48,77028.33,0.0,0.98923,1e-05,1.7518]
[1779666883473,60.48,77028.33,0.0,0.98923,1e-05,1.7518]
[1779666883568,60.48,77026.69,0.0,0.98922,1e-05,1.75358]
[1779666883725,60.48,77026.69,0.0,0.98922,1e-05,1.75358]
[1779666883823,60.48,77026.65,0.0,0.98922,1e-05,1.75364]
[1779666886317,60.48,77026.81,0.0,0.98922,1e-05,1.75347]
[1779666886473,60.48,77026.81,0.0,0.98922,1e-05,1.75347]
[1779666886419,60.48,77018.65,0.0,0.98916,1e-05,1.76215]
[1779666886579,60.48,77015.37,0.0,0.98913,1e-05,1.76564]
[1779666888593,60.48,77017.31,0.0,0.98915,1e-05,1.76357]
[1779666892468,60.48,77016.91,0.0,0.98915,1e-05,1.76398]
[1779666892573,60.48,77016.91,0.0,0.98915,1e-05,1.76397]
[1779666892724,60.48,77016.91,0.0,0.98915,1e-05,1.76397]
[1779666892744,60.48,77022.72,0.0,0.98919,1e-05,1.75779]
[1779666894636,60.48,77017.76,0.0,0.98915,1e-05,1.76307]
[1779666895643,60.48,77025.12,0.0,0.98921,1e-05,1.75526]
[1779666897443,60.48,77025.12,0.0,0.98921,1e-05,1.75526]
[1779666897472,60.48,77025.12,0.0,0.98921,1e-05,1.75526]
[1779666897475,60.48,77027.83,0.0,0.98923,1e-05,1.75239]
[1779666897603,60.48,77027.83,0.0,0.98923,1e-05,1.75239]
[1779666897720,60.48,77027.83,0.0,0.98923,1e-05,1.75239]
[1779666897770,60.48,77029.67,0.0,0.98924,1e-05,1.75046]
[1779666899671,60.48,77033.21,0.0,0.98927,1e-05,1.74675]
[1779666900779,60.48,77033.21,0.0,0.98927,1e-05,1.74675]
[1779666900835,60.48,77032.32,0.0,0.98926,1e-05,1.74771]
[1779666906720,60.49,77033.43,0.0,0.98927,1e-05,1.74669]
[1779666911759,60.49,77025.39,0.0,0.98921,1e-05,1.75533]
[1779666914114,60.49,77025.96,0.0,0.98921,1e-05,1.75474]
[1779666914254,60.49,77025.96,0.0,0.98921,1e-05,1.75474]
[1779666914506,60.49,77025.96,0.0,0.98921,1e-05,1.75474]
[1779666914717,60.49,77026.03,0.0,0.98921,1e-05,1.75468]
[1779666915106,60.49,77026.03,0.0,0.98921,1e-05,1.75468]
[1779666915174,60.49,77026.03,0.0,0.98921,1e-05,1.75468]
[1779666915233,60.49,77026.03,0.0,0.98921,1e-05,1.75468]
[1779666915301,60.49,77026.03,0.0,0.98921,1e-05,1.75468]
[1779666915402,60.49,77024.84,0.0,0.9892,1e-05,1.75596]
[1779666919363,60.49,77023.72,0.0,0.9892,1e-05,1.75717]
[1779666924852,60.49,77022.81,0.0,0.98919,1e-05,1.75821]
[1779666929060,60.49,77023.09,0.0,0.98919,1e-05,1.75793]
[1779666930893,60.49,77016.65,0.0,0.98914,1e-05,1.76477]
[1779666931900,60.49,77008.52,0.0,0.98909,1e-05,1.77181]
[1779666933914,60.49,77007.93,0.0,0.98908,1e-05,1.77239]
[1779666938949,60.49,77007.71,0.0,0.98908,1e-05,1.77251]
[1779666944991,60.49,77006.78,0.0,0.98908,1e-05,1.77337]
[1779666949295,60.48,77005.32,0.0,0.98907,1e-05,1.77486]
[1779666949299,60.48,77005.32,0.0,0.98907,1e-05,1.77486]
[1779666949305,60.48,77005.32,0.0,0.98907,1e-05,1.77486]
[1779666949312,60.48,77005.32,0.0,0.98907,1e-05,1.77486]
[1779666955062,60.48,77004.85,0.0,0.98906,1e-05,1.77521]
[1779666960098,60.48,77004.95,0.0,0.98906,1e-05,1.77498]
[1779666963119,60.48,77018.54,0.0,0.98917,1e-05,1.76044]
[1779666964126,60.48,77019.72,0.0,0.98918,1e-05,1.75919]
[1779666969161,60.48,77020.73,0.0,0.98919,1e-05,1.75815]
[1779666974196,60.48,77020.61,0.0,0.98919,1e-05,1.75829]
[1779666981245,60.48,77020.16,0.0,0.98918,1e-05,1.75876]
[1779666985317,60.48,77019.06,0.0,0.98917,1e-05,1.75991]
[1779666991315,60.48,77017.83,0.0,0.98917,1e-05,1.75955]
[1779666994690,60.48,77016.07,0.0,0.98916,1e-05,1.76138]
[1779666997357,60.48,77012.54,0.0,0.98913,1e-05,1.76509]
[1779667002392,60.48,77006.39,0.0,0.98909,1e-05,1.77155]
[1779667005413,60.48,77000.45,0.0,0.98904,1e-05,1.77781]
[1779667009441,60.48,76987.55,0.0,0.98894,1e-05,1.79151]
[1779667010447,60.48,76988.38,0.0,0.98895,1e-05,1.79055]
[1779667012463,60.48,76984.86,0.0,0.98892,1e-05,1.79424]
[1779667015450,60.48,76984.78,0.0,0.98892,1e-05,1.79421]
[1779667020520,60.48,76984.12,0.0,0.98892,1e-05,1.79457]
[1779667025555,60.47,76983.72,0.0,0.98892,1e-05,1.79472]
[1779667030590,60.47,76983.25,0.0,0.98892,1e-05,1.79495]
[1779667033390,60.47,76983.28,0.0,0.98892,1e-05,1.79486]
[1779667035625,60.47,76987.35,0.0,0.98895,1e-05,1.79026]
[1779667039551,60.47,76985.08,0.0,0.98893,1e-05,1.79256]
[1779667039652,60.47,76985.08,0.0,0.98894,1e-05,1.79251]
[1779667041349,60.47,76985.35,0.0,0.98894,1e-05,1.79217]
[1779667046702,60.47,76988.64,0.0,0.98897,1e-05,1.78836]
[1779667051739,60.47,76993.27,0.0,0.98901,1e-05,1.78154]
[1779667055366,60.46,77001.84,0.0,0.98908,1e-05,1.77224]
[1779667060802,60.46,77001.82,0.0,0.98908,1e-05,1.7722]
[1779667065837,60.46,77001.44,0.0,0.98908,1e-05,1.77254]
[1779667066902,60.46,77001.44,0.0,0.98908,1e-05,1.77254]
[1779667066945,60.46,77001.44,0.0,0.98908,1e-05,1.77254]
[1779667067050,60.46,77001.44,0.0,0.98908,1e-05,1.77254]
[1779667072887,60.46,77006.46,0.0,0.98912,1e-05,1.76711]
[1779667073894,60.46,77012.97,0.0,0.98917,1e-05,1.76018]
[1779667075951,60.46,77012.54,0.0,0.98916,1e-05,1.76065]
[1779667075990,60.46,77012.69,0.0,0.98916,1e-05,1.7605]
[1779667080943,60.46,77017.29,0.0,0.9892,1e-05,1.75568]
[1779667082734,60.46,77017.29,0.0,0.9892,1e-05,1.75568]
[1779667090143,60.46,77019.1,0.0,0.98921,1e-05,1.75392]
[1779667092020,60.47,77011.27,0.0,0.98915,1e-05,1.76228]
[1779667096343,60.47,77010.17,0.0,0.98914,1e-05,1.76345]
[1779667101084,60.46,77004.81,0.0,0.9891,1e-05,1.76915]
[1779667106120,60.46,76997.78,0.0,0.98905,1e-05,1.7766]
[1779667107126,60.46,76990.15,0.0,0.98899,1e-05,1.78476]
[1779667109450,60.46,76990.15,0.0,0.98899,1e-05,1.78476]
[1779667109551,60.46,76990.15,0.0,0.98899,1e-05,1.78476]
[1779667114176,60.46,76985.21,0.0,0.98896,1e-05,1.78821]
[1779667119211,60.46,76985.11,0.0,0.98896,1e-05,1.78811]
[1779667124246,60.46,76987.99,0.0,0.98899,1e-05,1.78482]
[1779667127266,60.46,76992.4,0.0,0.98902,1e-05,1.77998]
[1779667132302,60.46,76994.06,0.0,0.98904,1e-05,1.77807]
[1779667139351,60.46,76994.79,0.0,0.98904,1e-05,1.77711]
[1779667143803,60.46,76994.87,0.0,0.98904,1e-05,1.77697]
[1779667153450,60.46,76995.12,0.0,0.98905,1e-05,1.7765]
[1779667154918,60.46,76994.71,0.0,0.98904,1e-05,1.77692]
[1779667160499,60.45,76989.69,0.0,0.98901,1e-05,1.78218]
[1779667165533,60.45,76989.58,0.0,0.98901,1e-05,1.78217]
[1779667171576,60.45,76986.88,0.0,0.989,1e-05,1.78325]
[1779667175604,60.45,76983.1,0.0,0.98897,1e-05,1.78718]
[1779667181648,60.45,76983.99,0.0,0.98898,1e-05,1.78597]
[1779667184271,60.45,76983.18,0.0,0.98897,1e-05,1.78676]
[1779667184396,60.45,76983.18,0.0,0.98897,1e-05,1.78676]
[1779667188697,60.45,76975.99,0.0,0.98892,1e-05,1.7943]
[1779667194739,60.45,76974.74,0.0,0.98891,1e-05,1.79531]
[1779667199774,60.44,76982.21,0.0,0.98897,1e-05,1.78698]
[1779667200782,60.44,76988.84,0.0,0.98902,1e-05,1.77982]
[1779667201789,60.44,77000.45,0.0,0.98911,1e-05,1.76737]
[1779667202795,60.44,77002.38,0.0,0.98913,1e-05,1.76531]
[1779667204810,60.44,77016.32,0.0,0.98923,1e-05,1.75049]
[1779667205817,60.44,77010.06,0.0,0.98918,1e-05,1.75715]
[1779667206824,60.44,77013.94,0.0,0.98921,1e-05,1.75304]
[1779667207838,60.44,77031.22,0.0,0.98935,1e-05,1.73482]
[1779667208935,60.44,77029.21,0.0,0.98933,1e-05,1.73695]
[1779667209853,60.44,77030.54,0.0,0.98934,1e-05,1.7356]
[1779667210860,60.44,77015.26,0.0,0.98922,1e-05,1.75176]
[1779667211867,60.44,77001.25,0.0,0.98912,1e-05,1.76669]
[1779667211923,60.44,77001.25,0.0,0.98912,1e-05,1.76669]
[1779667212874,60.45,77011.08,0.0,0.98919,1e-05,1.75625]
[1779667213881,60.45,77006.98,0.0,0.98916,1e-05,1.7606]
[1779667214888,60.45,77007.06,0.0,0.98916,1e-05,1.76053]
[1779667216902,60.45,77012.67,0.0,0.9892,1e-05,1.75458]
[1779667217912,60.45,77015.97,0.0,0.98923,1e-05,1.75109]
[1779667221286,60.45,77017.59,0.0,0.98924,1e-05,1.74939]
[1779667221474,60.45,77017.59,0.0,0.98924,1e-05,1.74939]
[1779667221709,60.45,77017.59,0.0,0.98924,1e-05,1.74939]
[1779667221728,60.45,77017.59,0.0,0.98924,1e-05,1.74939]
[1779667221745,60.45,77017.42,0.0,0.98924,1e-05,1.74964]
[1779667223954,60.45,77021.18,0.0,0.98927,1e-05,1.74571]
[1779667225968,60.45,77016.83,0.0,0.98923,1e-05,1.75037]
[1779667226975,60.45,77012.57,0.0,0.9892,1e-05,1.75491]
[1779667228989,60.45,77009.29,0.0,0.98918,1e-05,1.75843]
[1779667232011,60.45,77013.85,0.0,0.98922,1e-05,1.75203]
[1779667233107,60.45,77013.85,0.0,0.98922,1e-05,1.75203]
[1779667233225,60.45,77013.85,0.0,0.98922,1e-05,1.75203]
[1779667233406,60.45,77013.85,0.0,0.98922,1e-05,1.75203]
[1779667233477,60.45,77013.85,0.0,0.98922,1e-05,1.75203]
[1779667233578,60.45,77014.35,0.0,0.98922,1e-05,1.75152]
[1779667237069,60.45,77020.32,0.0,0.98927,1e-05,1.74527]
[1779667239344,60.45,76999.78,0.0,0.98911,1e-05,1.76712]
[1779667240084,60.45,77007.73,0.0,0.98917,1e-05,1.75866]
[1779667241149,60.45,77012.42,0.0,0.98921,1e-05,1.75372]
[1779667242156,60.45,77017.53,0.0,0.98925,1e-05,1.74833]
[1779667244846,60.45,77019.78,0.0,0.98926,1e-05,1.74598]
[1779667244975,60.45,77019.19,0.0,0.98926,1e-05,1.74663]
[1779667245487,60.45,77019.19,0.0,0.98926,1e-05,1.74663]
[1779667245730,60.45,77019.19,0.0,0.98926,1e-05,1.74663]
[1779667245733,60.45,77018.48,0.0,0.98925,1e-05,1.74744]
[1779667250212,60.45,77021.88,0.0,0.98928,1e-05,1.74395]
[1779667253147,60.45,77023.12,0.0,0.98929,1e-05,1.74271]
[1779667253226,60.45,77023.12,0.0,0.98929,1e-05,1.74271]
[1779667253234,60.45,77024.41,0.0,0.9893,1e-05,1.74139]
[1779667254240,60.45,77031.65,0.0,0.98935,1e-05,1.73381]
[1779667255247,60.45,77023.99,0.0,0.98929,1e-05,1.74191]
[1779667258103,60.45,77024.77,0.0,0.9893,1e-05,1.74116]
[1779667258227,60.45,77024.77,0.0,0.9893,1e-05,1.74116]
[1779667263306,60.45,77020.51,0.0,0.98926,1e-05,1.74582]
[1779667264311,60.45,77014.98,0.0,0.98922,1e-05,1.7517]
[1779667266720,60.45,77013.58,0.0,0.98921,1e-05,1.75319]
[1779667266931,60.45,77019.36,0.0,0.98925,1e-05,1.74709]
[1779667267340,60.45,77058.52,0.0,0.98955,1e-05,1.70613]
[1779667268347,60.45,77052.38,0.0,0.9895,1e-05,1.7126]
[1779667270459,60.45,77051.2,0.0,0.98949,1e-05,1.71391]
[1779667275397,60.46,77055.26,0.0,0.98952,1e-05,1.71019]
[1779667280263,60.46,77056.82,0.0,0.98953,1e-05,1.70893]
[1779667280477,60.46,77056.82,0.0,0.98953,1e-05,1.70893]
[1779667289190,60.47,77053.54,0.0,0.9895,1e-05,1.7132]
[1779667289222,60.47,77053.54,0.0,0.9895,1e-05,1.7132]
[1779667289851,60.47,77053.54,0.0,0.9895,1e-05,1.7132]
[1779667289981,60.47,77053.54,0.0,0.9895,1e-05,1.7132]
[1779667289926,60.47,77054.49,0.0,0.9895,1e-05,1.71241]
[1779667290505,60.47,77062.98,0.0,0.98957,1e-05,1.7036]
[1779667291512,60.47,77060.29,0.0,0.98956,1e-05,1.70491]
[1779667292519,60.47,77060.6,0.0,0.98956,1e-05,1.70471]
[1779667295540,60.47,77055.64,0.0,0.98952,1e-05,1.7102]
[1779667296476,60.47,77055.64,0.0,0.98952,1e-05,1.7102]
[1779667296676,60.47,77055.64,0.0,0.98952,1e-05,1.7102]
[1779667296723,60.47,77055.64,0.0,0.98952,1e-05,1.7102]
[1779667296778,60.47,77054.88,0.0,0.98951,1e-05,1.7112]
[1779667298561,60.47,77049.01,0.0,0.98947,1e-05,1.71752]
[1779667300003,60.47,77049.01,0.0,0.98947,1e-05,1.71752]
[1779667300095,60.47,77049.01,0.0,0.98947,1e-05,1.71752]
[1779667300226,60.47,77049.01,0.0,0.98947,1e-05,1.71752]
[1779667300576,60.48,77049.54,0.0,0.98947,1e-05,1.71716]
[1779667305610,60.48,77050.68,0.0,0.98947,1e-05,1.71644]
[1779667307628,60.48,77042.05,0.0,0.98941,1e-05,1.72564]
[1779667308635,60.48,77034.01,0.0,0.98935,1e-05,1.73414]
[1779667309642,60.48,77028.71,0.0,0.98931,1e-05,1.73977]
[1779667312663,60.48,77020.5,0.0,0.98924,1e-05,1.74859]
[1779667313815,60.48,77020.5,0.0,0.98924,1e-05,1.74859]
[1779667313973,60.48,77020.5,0.0,0.98924,1e-05,1.74859]
[1779667316016,60.48,77020.86,0.0,0.98924,1e-05,1.74828]
[1779667316221,60.48,77020.79,0.0,0.98924,1e-05,1.74839]
[1779667317697,60.48,77020.72,0.0,0.98924,1e-05,1.74854]
[1779667318705,60.48,77015.8,0.0,0.98921,1e-05,1.75378]
[1779667321726,60.48,77025.94,0.0,0.98928,1e-05,1.74314]
[1779667325534,60.48,77025.71,0.0,0.98928,1e-05,1.74351]
[1779667325723,60.48,77025.71,0.0,0.98928,1e-05,1.74351]
[1779667329782,60.49,77019.98,0.0,0.98923,1e-05,1.74974]
[1779667332803,60.49,77024.71,0.0,0.98927,1e-05,1.74482]
[1779667333222,60.49,77024.71,0.0,0.98927,1e-05,1.74482]
[1779667333310,60.49,77024.71,0.0,0.98927,1e-05,1.74482]
[1779667333474,60.49,77024.71,0.0,0.98927,1e-05,1.74482]
[1779667333810,60.49,77025.54,0.0,0.98928,1e-05,1.74398]
[1779667338845,60.49,77025.55,0.0,0.98927,1e-05,1.74416]
[1779667340997,60.49,77025.48,0.0,0.98927,1e-05,1.74427]
[1779667341053,60.49,77025.29,0.0,0.98927,1e-05,1.74451]
[1779667341228,60.49,77025.29,0.0,0.98927,1e-05,1.74451]
[1779667341866,60.49,77025.21,0.0,0.98927,1e-05,1.74463]
[1779667346903,60.49,77021.58,0.0,0.98924,1e-05,1.74865]
[1779667350372,60.49,77021.63,0.0,0.98924,1e-05,1.74869]
[1779667350449,60.49,77021.63,0.0,0.98924,1e-05,1.74869]
[1779667350474,60.49,77021.63,0.0,0.98924,1e-05,1.74869]
[1779667350931,60.49,77022.28,0.0,0.98925,1e-05,1.74804]
[1779667355968,60.49,77025.61,0.0,0.98928,1e-05,1.7431]
[1779667356637,60.49,77025.61,0.0,0.98928,1e-05,1.7431]
[1779667356707,60.49,77025.61,0.0,0.98928,1e-05,1.7431]
[1779667356722,60.49,77025.61,0.0,0.98928,1e-05,1.7431]
[1779667356975,60.49,77026.12,0.0,0.98928,1e-05,1.74261]
[1779667358989,60.49,77020.06,0.0,0.98924,1e-05,1.74908]
[1779667361829,60.49,77020.67,0.0,0.98924,1e-05,1.74851]
[1779667361975,60.49,77020.67,0.0,0.98924,1e-05,1.74851]
[1779667362010,60.49,77020.88,0.0,0.98924,1e-05,1.74832]
[1779667362925,60.49,77020.88,0.0,0.98924,1e-05,1.74832]
[1779667362975,60.49,77020.88,0.0,0.98924,1e-05,1.74832]
[1779667365031,60.49,77024.85,0.0,0.98927,1e-05,1.74424]
[1779667366038,60.49,77028.47,0.0,0.9893,1e-05,1.74047]
[1779667368052,60.5,77038.02,0.0,0.98937,1e-05,1.73054]
[1779667370067,60.5,77039.84,0.0,0.98938,1e-05,1.72878]
[1779667371531,60.5,77041.25,0.0,0.98939,1e-05,1.72738]
[1779667371612,60.5,77041.25,0.0,0.98939,1e-05,1.72738]
[1779667371724,60.5,77041.25,0.0,0.98939,1e-05,1.72738]
[1779667372080,60.5,77040.22,0.0,0.98939,1e-05,1.72853]
[1779667377115,60.5,77042.94,0.0,0.9894,1e-05,1.72605]
[1779667383160,60.5,77039.02,0.0,0.98937,1e-05,1.73061]
[1779667388980,60.5,77039.22,0.0,0.98937,1e-05,1.73068]
[1779667389073,60.51,77044.72,0.0,0.98941,1e-05,1.72508]
[1779667389221,60.51,77044.72,0.0,0.98941,1e-05,1.72508]
[1779667390735,60.51,77047.08,0.0,0.98943,1e-05,1.72262]
[1779667390974,60.51,77047.08,0.0,0.98943,1e-05,1.72262]
[1779667391072,60.51,77040.84,0.0,0.98938,1e-05,1.7293]
[1779667396251,60.51,77042.21,0.0,0.98939,1e-05,1.72826]
[1779667401021,60.51,77042.62,0.0,0.98939,1e-05,1.72806]
[1779667401224,60.51,77042.76,0.0,0.98939,1e-05,1.728]
[1779667402474,60.51,77042.76,0.0,0.98939,1e-05,1.72808]
[1779667402575,60.51,77042.76,0.0,0.98939,1e-05,1.72816]
[1779667406096,60.51,77041.56,0.0,0.98938,1e-05,1.72958]
[1779667406228,60.51,77041.19,0.0,0.98938,1e-05,1.73004]
[1779667411356,60.52,77041.0,0.0,0.98938,1e-05,1.72911]
[1779667412369,60.52,77046.53,0.0,0.98942,1e-05,1.72341]
[1779667413378,60.52,77077.62,0.0,0.98965,1e-05,1.6913]
[1779667414384,60.52,77078.98,0.0,0.98966,1e-05,1.69005]
[1779667415725,60.52,77078.98,0.0,0.98966,1e-05,1.69005]
[1779667415816,60.53,77083.96,0.0,0.98969,1e-05,1.68656]
[1779667416398,60.53,77087.23,0.0,0.98971,1e-05,1.68321]
[1779667419555,60.53,77088.93,0.0,0.98972,1e-05,1.6818]
[1779667419736,60.53,77088.93,0.0,0.98972,1e-05,1.6818]
[1779667422440,60.54,77093.13,0.0,0.98975,1e-05,1.67814]
[1779667423453,60.54,77101.27,0.0,0.9898,1e-05,1.67001]
[1779667428491,60.54,77102.41,0.0,0.98981,1e-05,1.66972]
[1779667429183,60.54,77102.41,0.0,0.98981,1e-05,1.66972]
[1779667429223,60.54,77102.41,0.0,0.98981,1e-05,1.66972]
[1779667429300,60.54,77102.41,0.0,0.98981,1e-05,1.66972]
[1779667429474,60.54,77102.41,0.0,0.98981,1e-05,1.66972]
[1779667429496,60.55,77103.29,0.0,0.98981,1e-05,1.66899]
[1779667434531,60.55,77103.0,0.0,0.9898,1e-05,1.67012]
[1779667438558,60.56,77091.44,0.0,0.98971,1e-05,1.68256]
[1779667439585,60.56,77080.11,0.0,0.98963,1e-05,1.69434]
[1779667440582,60.56,77085.01,0.0,0.98967,1e-05,1.68944]
[1779667441589,60.56,77096.91,0.0,0.98975,1e-05,1.67738]
[1779667443603,60.56,77097.45,0.0,0.98975,1e-05,1.6771]
[1779667444842,60.56,77097.45,0.0,0.98975,1e-05,1.6771]
[1779667444973,60.56,77097.45,0.0,0.98975,1e-05,1.6771]
[1779667446652,60.56,77104.87,0.0,0.98981,1e-05,1.66998]
[1779667447659,60.56,77108.82,0.0,0.98983,1e-05,1.66612]
[1779667449673,60.57,77108.93,0.0,0.98983,1e-05,1.66633]
[1779667450428,60.57,77108.93,0.0,0.98983,1e-05,1.66633]
[1779667450478,60.57,77108.93,0.0,0.98983,1e-05,1.66633]
[1779667450680,60.57,77108.84,0.0,0.98983,1e-05,1.66658]
[1779667455716,60.57,77108.67,0.0,0.98982,1e-05,1.6676]
[1779667456723,60.57,77092.66,0.0,0.9897,1e-05,1.68408]
[1779667458737,60.58,77089.25,0.0,0.98968,1e-05,1.68788]
[1779667459751,60.58,77089.25,0.0,0.98968,1e-05,1.68788]
[1779667459973,60.58,77089.25,0.0,0.98968,1e-05,1.68788]
[1779667460536,60.58,77089.3,0.0,0.98968,1e-05,1.6881]
[1779667460726,60.58,77089.3,0.0,0.98968,1e-05,1.6881]
[1779667460751,60.58,77086.32,0.0,0.98965,1e-05,1.6913]
[1779667465786,60.58,77088.1,0.0,0.98966,1e-05,1.6901]
[1779667470617,60.59,77086.98,0.0,0.98965,1e-05,1.69175]
[1779667470723,60.59,77086.98,0.0,0.98965,1e-05,1.69175]
[1779667471828,60.59,77084.86,0.0,0.98964,1e-05,1.6926]
[1779667476863,60.59,77085.44,0.0,0.98964,1e-05,1.69261]
[1779667482907,60.6,77075.11,0.0,0.98956,1e-05,1.70397]
[1779667483913,60.6,77073.7,0.0,0.98955,1e-05,1.70553]
[1779667485884,60.6,77073.7,0.0,0.98955,1e-05,1.70553]
[1779667485973,60.6,77073.7,0.0,0.98955,1e-05,1.70553]
[1779667486353,60.6,77073.7,0.0,0.98955,1e-05,1.70572]
[1779667486475,60.6,77073.7,0.0,0.98955,1e-05,1.70572]
[1779667486935,60.6,77073.87,0.0,0.98955,1e-05,1.70564]
[1779667488949,60.6,77070.55,0.0,0.98952,1e-05,1.70927]
[1779667489956,60.6,77062.25,0.0,0.98946,1e-05,1.71797]
[1779667490592,60.6,77062.25,0.0,0.98946,1e-05,1.71797]
[1779667490963,60.6,77065.48,0.0,0.98948,1e-05,1.7147]
[1779667493139,60.6,77066.06,0.0,0.98949,1e-05,1.71418]
[1779667493222,60.6,77065.51,0.0,0.98948,1e-05,1.71484]
[1779667495998,60.61,77069.81,0.0,0.98951,1e-05,1.71064]
[1779667498012,60.61,77062.71,0.0,0.98946,1e-05,1.7182]
[1779667499019,60.61,77050.7,0.0,0.98937,1e-05,1.73081]
[1779667500028,60.61,77049.39,0.0,0.98936,1e-05,1.73224]
[1779667501761,60.61,77049.54,0.0,0.98936,1e-05,1.73214]
[1779667501973,60.61,77049.54,0.0,0.98936,1e-05,1.73214]
[1779667503144,60.61,77049.98,0.0,0.98936,1e-05,1.73174]
[1779667503186,60.61,77049.83,0.0,0.98936,1e-05,1.73196]
[1779667508082,60.61,77052.69,0.0,0.98938,1e-05,1.72927]
[1779667510103,60.61,77057.92,0.0,0.98942,1e-05,1.72394]
[1779667513010,60.61,77059.38,0.0,0.98943,1e-05,1.72257]
[1779667513220,60.61,77059.38,0.0,0.98943,1e-05,1.72257]
[1779667518704,60.62,77056.42,0.0,0.9894,1e-05,1.72612]
[1779667518725,60.62,77056.42,0.0,0.9894,1e-05,1.72612]
[1779667519167,60.62,77059.07,0.0,0.98942,1e-05,1.72343]
[1779667519444,60.62,77059.07,0.0,0.98942,1e-05,1.72343]
[1779667519471,60.62,77059.07,0.0,0.98942,1e-05,1.72343]
[1779667521181,60.62,77066.01,0.0,0.98947,1e-05,1.71637]
[1779667522734,60.62,77066.99,0.0,0.98948,1e-05,1.71545]
[1779667522974,60.62,77066.99,0.0,0.98948,1e-05,1.71545]
[1779667523629,60.62,77067.76,0.0,0.98948,1e-05,1.71474]
[1779667523724,60.62,77067.76,0.0,0.98948,1e-05,1.71474]
[1779667524202,60.62,77067.9,0.0,0.98948,1e-05,1.71469]
[1779667528272,60.62,77068.37,0.0,0.98948,1e-05,1.71459]
[1779667528472,60.62,77068.37,0.0,0.98948,1e-05,1.71459]
[1779667535279,60.63,77069.57,0.0,0.9895,1e-05,1.71246]
[1779667541138,60.63,77071.15,0.0,0.98951,1e-05,1.71122]
[1779667541221,60.63,77071.15,0.0,0.98951,1e-05,1.71122]
[1779667541194,60.63,77076.76,0.0,0.98955,1e-05,1.70563]
[1779667541323,60.63,77069.82,0.0,0.9895,1e-05,1.71282]
[1779667542475,60.63,77069.82,0.0,0.9895,1e-05,1.71282]
[1779667542807,60.63,77069.82,0.0,0.9895,1e-05,1.71282]
[1779667542976,60.63,77069.82,0.0,0.9895,1e-05,1.71282]
[1779667543033,60.63,77061.27,0.0,0.98943,1e-05,1.72188]
[1779667545367,60.63,77056.35,0.0,0.98939,1e-05,1.72718]
[1779667546367,60.63,77065.5,0.0,0.98946,1e-05,1.71773]
[1779667547682,60.63,77065.5,0.0,0.98946,1e-05,1.71773]
[1779667547784,60.64,77068.47,0.0,0.98948,1e-05,1.71474]
[1779667549870,60.64,77068.51,0.0,0.98948,1e-05,1.71479]
[1779667554421,60.64,77071.72,0.0,0.9895,1e-05,1.71205]
[1779667557303,60.64,77072.2,0.0,0.9895,1e-05,1.71176]
[1779667557471,60.64,77072.2,0.0,0.9895,1e-05,1.71176]
[1779667558540,60.64,77072.55,0.0,0.98951,1e-05,1.7115]
[1779667558723,60.64,77072.55,0.0,0.98951,1e-05,1.7115]
[1779667558786,60.64,77072.26,0.0,0.9895,1e-05,1.71191]
[1779667561472,60.64,77067.97,0.0,0.98947,1e-05,1.71666]
[1779667562544,60.64,77067.97,0.0,0.98947,1e-05,1.71666]
[1779667562724,60.64,77067.97,0.0,0.98947,1e-05,1.71666]
[1779667565614,60.65,77069.71,0.0,0.98948,1e-05,1.71514]
[1779667565720,60.65,77069.71,0.0,0.98948,1e-05,1.71514]
[1779667565821,60.65,77067.49,0.0,0.98946,1e-05,1.71754]
[1779667567140,60.65,77067.49,0.0,0.98946,1e-05,1.71754]
[1779667567222,60.65,77067.49,0.0,0.98946,1e-05,1.71754]
[1779667572549,60.65,77062.46,0.0,0.98942,1e-05,1.72342]
[1779667573504,60.65,77062.46,0.0,0.98942,1e-05,1.72342]
[1779667573722,60.65,77062.46,0.0,0.98942,1e-05,1.72342]
[1779667573825,60.65,77055.06,0.0,0.98936,1e-05,1.73122]
[1779667574571,60.65,77050.87,0.0,0.98933,1e-05,1.73568]
[1779667576175,60.65,77050.87,0.0,0.98933,1e-05,1.73568]
[1779667576213,60.65,77050.87,0.0,0.98933,1e-05,1.73568]
[1779667576218,60.65,77050.53,0.0,0.98933,1e-05,1.73616]
[1779667579932,60.65,77050.63,0.0,0.98933,1e-05,1.73617]
[1779667579973,60.65,77050.63,0.0,0.98933,1e-05,1.73617]
[1779667585648,60.66,77053.82,0.0,0.98935,1e-05,1.73331]
[1779667587662,60.66,77051.26,0.0,0.98933,1e-05,1.73612]
[1779667588584,60.66,77051.26,0.0,0.98933,1e-05,1.73612]
[1779667590771,60.66,77051.55,0.0,0.98933,1e-05,1.73594]
[1779667590971,60.66,77051.55,0.0,0.98933,1e-05,1.73594]
[1779667591071,60.66,77051.72,0.0,0.98934,1e-05,1.73429]
[1779667596729,60.66,77053.17,0.0,0.98935,1e-05,1.73313]
[1779667599315,60.66,77053.73,0.0,0.98935,1e-05,1.73262]
[1779667598743,60.66,77061.82,0.0,0.98941,1e-05,1.72424]
[1779667599470,60.66,77061.82,0.0,0.98941,1e-05,1.72424]
[1779667599750,60.66,77061.53,0.0,0.98941,1e-05,1.72462]
[1779667602771,60.67,77064.0,0.0,0.98943,1e-05,1.7223]
[1779667605792,60.67,77068.39,0.0,0.98946,1e-05,1.718]
[1779667606799,60.67,77082.73,0.0,0.98956,1e-05,1.70325]
[1779667608050,60.67,77082.73,0.0,0.98956,1e-05,1.70325]
[1779667608143,60.67,77081.98,0.0,0.98956,1e-05,1.70424]
[1779667608970,60.67,77081.98,0.0,0.98956,1e-05,1.70424]
[1779667610827,60.67,77077.69,0.0,0.98952,1e-05,1.70891]
[1779667611834,60.67,77073.21,0.0,0.98949,1e-05,1.71366]
[1779667612513,60.67,77073.21,0.0,0.98949,1e-05,1.71366]
[1779667612720,60.67,77073.21,0.0,0.98949,1e-05,1.71366]
[1779667612841,60.67,77073.66,0.0,0.98949,1e-05,1.7133]
[1779667617880,60.68,77074.12,0.0,0.98949,1e-05,1.71332]
[1779667619973,60.68,77073.54,0.0,0.98949,1e-05,1.71402]
[1779667620046,60.68,77068.69,0.0,0.98945,1e-05,1.71925]
[1779667620900,60.68,77063.49,0.0,0.98941,1e-05,1.72466]
[1779667621907,60.68,77059.23,0.0,0.98938,1e-05,1.7292]
[1779667622922,60.68,77059.23,0.0,0.98938,1e-05,1.7292]
[1779667622972,60.68,77059.23,0.0,0.98938,1e-05,1.7292]
[1779667623073,60.68,77059.11,0.0,0.98937,1e-05,1.72947]
[1779667623921,60.68,77054.14,0.0,0.98934,1e-05,1.73474]
[1779667627954,60.68,77050.28,0.0,0.98931,1e-05,1.73903]
[1779667628957,60.68,77042.74,0.0,0.98925,1e-05,1.74701]
[1779667629883,60.68,77042.74,0.0,0.98925,1e-05,1.74701]
[1779667631978,60.68,77046.74,0.0,0.98928,1e-05,1.74293]
[1779667632987,60.68,77052.83,0.0,0.98932,1e-05,1.73659]
[1779667633994,60.68,77058.41,0.0,0.98937,1e-05,1.73082]
[1779667634498,60.68,77058.41,0.0,0.98937,1e-05,1.73082]
[1779667634722,60.68,77058.41,0.0,0.98937,1e-05,1.73082]
[1779667635002,60.68,77061.44,0.0,0.98939,1e-05,1.72765]
[1779667636011,60.69,77068.22,0.0,0.98944,1e-05,1.72074]
[1779667641044,60.69,77068.95,0.0,0.98944,1e-05,1.72043]
[1779667642051,60.69,77066.16,0.0,0.98942,1e-05,1.72342]
[1779667647086,60.69,77068.03,0.0,0.98943,1e-05,1.72189]
[1779667652121,60.69,77070.24,0.0,0.98945,1e-05,1.71845]
[1779667653128,60.7,77072.96,0.0,0.98947,1e-05,1.71571]
[1779667654135,60.7,77080.51,0.0,0.98953,1e-05,1.70799]
[1779667658163,60.7,77083.73,0.0,0.98955,1e-05,1.70458]
[1779667661137,60.69,77084.82,0.0,0.98957,1e-05,1.70264]
[1779667661184,60.69,77088.6,0.0,0.98959,1e-05,1.69886]
[1779667661980,60.69,77088.6,0.0,0.98959,1e-05,1.69886]
[1779667663198,60.69,77100.62,0.0,0.98968,1e-05,1.68677]
[1779667664205,60.69,77103.89,0.0,0.9897,1e-05,1.68357]
[1779667667226,60.7,77106.84,0.0,0.98972,1e-05,1.681]
[1779667671182,60.7,77107.08,0.0,0.98972,1e-05,1.68121]
[1779667671226,60.7,77107.08,0.0,0.98972,1e-05,1.68121]
[1779667671283,60.7,77107.08,0.0,0.98972,1e-05,1.68136]
[1779667676290,60.71,77107.07,0.0,0.98971,1e-05,1.68212]
[1779667677971,60.71,77107.03,0.0,0.98971,1e-05,1.68231]
[1779667682648,60.71,77106.95,0.0,0.98971,1e-05,1.68313]
[1779667682725,60.71,77106.95,0.0,0.98971,1e-05,1.68313]
[1779667683341,60.71,77107.36,0.0,0.98971,1e-05,1.68286]
[1779667688376,60.72,77106.95,0.0,0.9897,1e-05,1.68401]
[1779667692404,60.72,77103.49,0.0,0.98967,1e-05,1.68812]
[1779667693736,60.72,77103.36,0.0,0.98967,1e-05,1.68839]
[1779667693976,60.72,77103.36,0.0,0.98967,1e-05,1.68839]
[1779667694418,60.72,77104.5,0.0,0.98968,1e-05,1.68736]
[1779667695424,60.72,77106.84,0.0,0.98969,1e-05,1.6851]
[1779667696442,60.73,77111.26,0.0,0.98972,1e-05,1.68074]
[1779667697443,60.73,77118.25,0.0,0.98977,1e-05,1.67378]
[1779667701357,60.73,77116.72,0.0,0.98976,1e-05,1.67582]
[1779667701472,60.73,77116.72,0.0,0.98976,1e-05,1.67582]
[1779667703487,60.73,77103.82,0.0,0.98966,1e-05,1.68946]
[1779667704859,60.73,77103.82,0.0,0.98966,1e-05,1.68946]
[1779667704972,60.73,77103.82,0.0,0.98966,1e-05,1.68946]
[1779667705013,60.73,77102.4,0.0,0.98965,1e-05,1.69119]
[1779667706506,60.74,77100.31,0.0,0.98963,1e-05,1.69346]
[1779667707513,60.74,77097.85,0.0,0.98961,1e-05,1.69611]
[1779667708520,60.74,77095.41,0.0,0.98959,1e-05,1.69875]
[1779667710641,60.74,77095.87,0.0,0.9896,1e-05,1.6984]
[1779667710722,60.74,77095.87,0.0,0.9896,1e-05,1.6984]
[1779667714408,60.74,77096.65,0.0,0.98961,1e-05,1.69638]
[1779667717484,60.74,77096.34,0.0,0.98961,1e-05,1.69705]
[1779667717721,60.74,77096.05,0.0,0.9896,1e-05,1.69747]
[1779667717823,60.74,77096.62,0.0,0.98961,1e-05,1.697]
[1779667719574,60.75,77096.55,0.0,0.9896,1e-05,1.69718]
[1779667719722,60.75,77096.55,0.0,0.9896,1e-05,1.69718]
[1779667726645,60.73,77094.73,0.0,0.98961,1e-05,1.69629]
[1779667727897,60.73,77094.73,0.0,0.98961,1e-05,1.69629]
[1779667727973,60.73,77094.73,0.0,0.98961,1e-05,1.69629]
[1779667727998,60.72,77095.09,0.0,0.98962,1e-05,1.6955]
[1779667731480,60.72,77095.09,0.0,0.98962,1e-05,1.69468]
[1779667731723,60.72,77094.59,0.0,0.98962,1e-05,1.69478]
[1779667732649,60.71,77095.64,0.0,0.98963,1e-05,1.69328]
[1779667732728,60.71,77095.64,0.0,0.98963,1e-05,1.69328]
[1779667732750,60.71,77090.03,0.0,0.98959,1e-05,1.69864]
[1779667733696,60.71,77084.15,0.0,0.98955,1e-05,1.70427]
[1779667735451,60.71,77084.15,0.0,0.98955,1e-05,1.70427]
[1779667735472,60.71,77084.15,0.0,0.98955,1e-05,1.70427]
[1779667735709,60.7,77085.33,0.0,0.98957,1e-05,1.70219]
[1779667737261,60.7,77085.33,0.0,0.98957,1e-05,1.70219]
[1779667737472,60.7,77085.33,0.0,0.98957,1e-05,1.70219]
[1779667742759,60.68,77084.6,0.0,0.98958,1e-05,1.69997]
[1779667744338,60.68,77084.6,0.0,0.98958,1e-05,1.69997]
[1779667744469,60.68,77084.6,0.0,0.98958,1e-05,1.69997]
[1779667744381,60.67,77084.57,0.0,0.98959,1e-05,1.69916]
[1779667744773,60.67,77084.35,0.0,0.98959,1e-05,1.69938]
[1779667747794,60.67,77082.18,0.0,0.98958,1e-05,1.70036]
[1779667749829,60.66,77082.27,0.0,0.98958,1e-05,1.69984]
[1779667749970,60.66,77082.27,0.0,0.98958,1e-05,1.69984]
[1779667754411,60.65,77087.62,0.0,0.98964,1e-05,1.69183]
[1779667754843,60.65,77090.49,0.0,0.98966,1e-05,1.68889]
[1779667756858,60.64,77093.11,0.0,0.98969,1e-05,1.68541]
[1779667757980,60.64,77093.11,0.0,0.98969,1e-05,1.68541]
[1779667758433,60.64,77093.11,0.0,0.98969,1e-05,1.68541]
[1779667758471,60.64,77093.11,0.0,0.98969,1e-05,1.68541]
[1779667758534,60.64,77095.75,0.0,0.98971,1e-05,1.68193]
[1779667763906,60.62,77098.67,0.0,0.98975,1e-05,1.67702]
[1779667766997,60.62,77098.84,0.0,0.98975,1e-05,1.67608]
[1779667767224,60.62,77098.84,0.0,0.98975,1e-05,1.67608]
[1779667768819,60.61,77098.31,0.0,0.98975,1e-05,1.67587]
[1779667768941,60.61,77105.09,0.0,0.98981,1e-05,1.66859]
[1779667772674,60.6,77107.19,0.0,0.98984,1e-05,1.66381]
[1779667772720,60.6,77107.19,0.0,0.98984,1e-05,1.66381]
[1779667776997,60.59,77112.26,0.0,0.98989,1e-05,1.65693]
[1779667778004,60.59,77103.88,0.0,0.98983,1e-05,1.66507]
[1779667781349,60.58,77103.1,0.0,0.98983,1e-05,1.66518]
[1779667781472,60.58,77103.1,0.0,0.98983,1e-05,1.66518]
[1779667783342,60.58,77104.41,0.0,0.98984,1e-05,1.66315]
[1779667783472,60.58,77104.41,0.0,0.98984,1e-05,1.66315]
[1779667783394,60.57,77104.08,0.0,0.98984,1e-05,1.6628]
[1779667784046,60.57,77104.08,0.0,0.98984,1e-05,1.6628]
[1779667784050,60.57,77112.68,0.0,0.98991,1e-05,1.6541]
[1779667785053,60.57,77106.74,0.0,0.98987,1e-05,1.65976]
[1779667786060,60.57,77106.55,0.0,0.98987,1e-05,1.65963]
[1779667787809,60.57,77103.46,0.0,0.98985,1e-05,1.66242]
[1779667788074,60.56,77092.83,0.0,0.98977,1e-05,1.67289]
[1779667790088,60.56,77093.46,0.0,0.98978,1e-05,1.67155]
[1779667791288,60.56,77093.46,0.0,0.98978,1e-05,1.67155]
[1779667791605,60.56,77093.46,0.0,0.98978,1e-05,1.67155]
[1779667791361,60.55,77093.43,0.0,0.98979,1e-05,1.67087]
[1779667792432,60.55,77099.25,0.0,0.98983,1e-05,1.66461]
[1779667793188,60.55,77087.1,0.0,0.98975,1e-05,1.67663]
[1779667794116,60.55,77086.38,0.0,0.98974,1e-05,1.677]
[1779667795436,60.55,77086.38,0.0,0.98974,1e-05,1.677]
[1779667798858,60.54,77086.5,0.0,0.98975,1e-05,1.67652]
[1779667799150,60.53,77093.71,0.0,0.98981,1e-05,1.66773]
[1779667801169,60.53,77100.37,0.0,0.98986,1e-05,1.66028]
[1779667802176,60.53,77095.87,0.0,0.98983,1e-05,1.66484]
[1779667804190,60.52,77099.28,0.0,0.98986,1e-05,1.66071]
[1779667807213,60.52,77107.02,0.0,0.98992,1e-05,1.65189]
[1779667808527,60.52,77107.02,0.0,0.98992,1e-05,1.65189]
[1779667808584,60.51,77108.52,0.0,0.98994,1e-05,1.64973]
[1779667809228,60.51,77111.9,0.0,0.98996,1e-05,1.64633]
[1779667810235,60.51,77102.68,0.0,0.9899,1e-05,1.65502]
[1779667811242,60.51,77100.62,0.0,0.98989,1e-05,1.65678]
[1779667812413,60.51,77100.62,0.0,0.98989,1e-05,1.65678]
[1779667817683,60.49,77100.56,0.0,0.9899,1e-05,1.65493]
[1779667818291,60.49,77103.75,0.0,0.98992,1e-05,1.65139]
[1779667823128,60.48,77103.25,0.0,0.98993,1e-05,1.65068]
[1779667823223,60.48,77103.25,0.0,0.98993,1e-05,1.65068]
[1779667824500,60.48,77103.37,0.0,0.98993,1e-05,1.65025]
[1779667824602,60.48,77103.3,0.0,0.98993,1e-05,1.65001]
[1779667824722,60.48,77103.3,0.0,0.98993,1e-05,1.65001]
[1779667825722,60.48,77103.46,0.0,0.98994,1e-05,1.64955]
[1779667827362,60.47,77098.02,0.0,0.9899,1e-05,1.65443]
[1779667828978,60.47,77097.77,0.0,0.9899,1e-05,1.65437]
[1779667829547,60.47,77097.77,0.0,0.9899,1e-05,1.65437]
[1779667831390,60.46,77102.89,0.0,0.98996,1e-05,1.64672]
[1779667832101,60.46,77102.89,0.0,0.98996,1e-05,1.64672]
[1779667832397,60.46,77109.93,0.0,0.99001,1e-05,1.63934]
[1779667834413,60.46,77105.09,0.0,0.98998,1e-05,1.64392]
[1779667835347,60.46,77105.09,0.0,0.98998,1e-05,1.64392]
[1779667835774,60.46,77104.48,0.0,0.98997,1e-05,1.64396]
[1779667839268,60.45,77105.26,0.0,0.98999,1e-05,1.64229]
[1779667839474,60.45,77105.26,0.0,0.98999,1e-05,1.64229]
[1779667841416,60.45,77103.62,0.0,0.98998,1e-05,1.64336]
[1779667841471,60.45,77103.62,0.0,0.98998,1e-05,1.64336]
[1779667841555,60.44,77101.15,0.0,0.98996,1e-05,1.64556]
[1779667843886,60.44,77102.57,0.0,0.98998,1e-05,1.64353]
[1779667843975,60.44,77102.57,0.0,0.98998,1e-05,1.64353]
[1779667845491,60.44,77098.4,0.0,0.98995,1e-05,1.64715]
[1779667848514,60.43,77110.31,0.0,0.99004,1e-05,1.63428]
[1779667849521,60.43,77110.37,0.0,0.99005,1e-05,1.63395]
[1779667850416,60.43,77110.37,0.0,0.99005,1e-05,1.63395]
[1779667850471,60.43,77110.37,0.0,0.99005,1e-05,1.63395]
[1779667850949,60.43,77110.29,0.0,0.99005,1e-05,1.63376]
[1779667851535,60.42,77117.52,0.0,0.9901,1e-05,1.62626]
[1779667854753,60.42,77118.43,0.0,0.99011,1e-05,1.62483]
[1779667856569,60.42,77121.94,0.0,0.99014,1e-05,1.62107]
[1779667859597,60.42,77118.09,0.0,0.99011,1e-05,1.62518]
[1779667861610,60.42,77113.13,0.0,0.99007,1e-05,1.63013]
[1779667863595,60.42,77112.96,0.0,0.99007,1e-05,1.63003]
[1779667863723,60.42,77112.71,0.0,0.99007,1e-05,1.63001]
[1779667865633,60.41,77112.86,0.0,0.99008,1e-05,1.62958]
[1779667865638,60.41,77111.23,0.0,0.99007,1e-05,1.63094]
[1779667865722,60.41,77111.23,0.0,0.99007,1e-05,1.63094]
[1779667867652,60.41,77104.77,0.0,0.99002,1e-05,1.63738]
[1779667870674,60.42,77087.78,0.0,0.98989,1e-05,1.65519]
[1779667871680,60.42,77079.29,0.0,0.98983,1e-05,1.664]
[1779667873694,60.42,77077.83,0.0,0.98982,1e-05,1.66585]
[1779667877722,60.43,77083.15,0.0,0.98985,1e-05,1.66115]
[1779667881756,60.43,77087.43,0.0,0.98988,1e-05,1.65754]
[1779667885784,60.44,77081.64,0.0,0.98983,1e-05,1.66419]
[1779667887863,60.44,77081.72,0.0,0.98983,1e-05,1.66429]
[1779667887972,60.44,77081.72,0.0,0.98983,1e-05,1.66429]
[1779667891855,60.44,77079.26,0.0,0.98981,1e-05,1.6675]
[1779667891972,60.44,77079.26,0.0,0.98981,1e-05,1.6675]
[1779667891992,60.44,77079.26,0.0,0.98981,1e-05,1.6675]
[1779667892221,60.44,77079.26,0.0,0.98981,1e-05,1.6675]
[1779667892255,60.44,77079.94,0.0,0.98982,1e-05,1.6656]
[1779667893840,60.45,77083.23,0.0,0.98984,1e-05,1.66244]
[1779667898875,60.45,77084.62,0.0,0.98984,1e-05,1.66195]
[1779667899902,60.45,77084.62,0.0,0.98984,1e-05,1.66195]
[1779667899975,60.45,77084.62,0.0,0.98984,1e-05,1.66195]
[1779667907315,60.45,77081.23,0.0,0.98983,1e-05,1.66459]
[1779667907475,60.45,77081.23,0.0,0.98983,1e-05,1.66459]
[1779667908137,60.44,77079.13,0.0,0.98981,1e-05,1.66604]
[1779667908223,60.44,77079.13,0.0,0.98981,1e-05,1.66604]
[1779667908238,60.44,77079.15,0.0,0.98982,1e-05,1.66568]
[1779667913980,60.43,77076.43,0.0,0.98981,1e-05,1.66673]
[1779667914914,60.43,77076.43,0.0,0.98981,1e-05,1.66673]
[1779667914971,60.43,77076.43,0.0,0.98981,1e-05,1.66673]
[1779667920024,60.41,77073.86,0.0,0.98981,1e-05,1.66728]
[1779667921469,60.41,77073.86,0.0,0.98981,1e-05,1.66728]
[1779667921721,60.41,77073.86,0.0,0.98981,1e-05,1.66728]
[1779667921570,60.41,77073.86,0.0,0.98981,1e-05,1.6666]
[1779667927073,60.4,77074.57,0.0,0.98983,1e-05,1.66418]
[1779667928080,60.39,77078.3,0.0,0.98986,1e-05,1.66006]
[1779667931864,60.39,77079.25,0.0,0.98987,1e-05,1.6578]
[1779667931973,60.39,77079.25,0.0,0.98987,1e-05,1.6578]
[1779667934122,60.38,77072.94,0.0,0.98983,1e-05,1.66357]
[1779667936259,60.38,77073.23,0.0,0.98984,1e-05,1.66295]
[1779667936453,60.38,77073.23,0.0,0.98984,1e-05,1.66295]
[1779667936476,60.38,77073.23,0.0,0.98984,1e-05,1.66295]
[1779667936504,60.37,77073.16,0.0,0.98984,1e-05,1.66236]
[1779667940167,60.37,77066.96,0.0,0.9898,1e-05,1.66768]
[1779667943335,60.36,77067.28,0.0,0.98981,1e-05,1.66669]
[1779667943474,60.36,77067.28,0.0,0.98981,1e-05,1.66669]
[1779667944648,60.36,77067.01,0.0,0.98981,1e-05,1.6663]
[1779667944723,60.36,77067.01,0.0,0.98981,1e-05,1.6663]
[1779667944671,60.36,77067.08,0.0,0.98981,1e-05,1.66589]
[1779667950861,60.35,77068.32,0.0,0.98983,1e-05,1.66363]
[1779667950973,60.35,77068.32,0.0,0.98983,1e-05,1.66363]
[1779667956287,60.33,77068.43,0.0,0.98986,1e-05,1.65937]
[1779667959252,60.33,77069.6,0.0,0.98987,1e-05,1.65722]
[1779667959474,60.33,77069.6,0.0,0.98987,1e-05,1.65722]
[1779667960315,60.32,77073.67,0.0,0.9899,1e-05,1.65297]
[1779667960965,60.32,77073.67,0.0,0.9899,1e-05,1.65297]
[1779667961222,60.32,77073.67,0.0,0.9899,1e-05,1.65297]
[1779667961322,60.33,77073.81,0.0,0.9899,1e-05,1.65304]
[1779667964491,60.33,77072.81,0.0,0.98989,1e-05,1.65447]
[1779667964729,60.33,77072.81,0.0,0.98989,1e-05,1.65447]
[1779667969771,60.33,77072.93,0.0,0.98989,1e-05,1.65516]
[1779667971393,60.34,77080.94,0.0,0.98994,1e-05,1.64786]
[1779667972741,60.34,77080.94,0.0,0.98994,1e-05,1.64786]
[1779667972975,60.34,77080.86,0.0,0.98994,1e-05,1.64816]
[1779667976428,60.33,77089.12,0.0,0.99001,1e-05,1.63862]
[1779667978010,60.33,77089.26,0.0,0.99001,1e-05,1.63819]
[1779667978222,60.33,77089.26,0.0,0.99001,1e-05,1.63819]
[1779667978448,60.33,77081.92,0.0,0.98996,1e-05,1.6453]
[1779667981469,60.32,77081.88,0.0,0.98996,1e-05,1.64444]
[1779667982355,60.32,77081.88,0.0,0.98996,1e-05,1.64444]
[1779667982471,60.32,77081.88,0.0,0.98996,1e-05,1.64444]
[1779667984193,60.32,77082.44,0.0,0.98997,1e-05,1.64328]
[1779667984223,60.32,77082.44,0.0,0.98997,1e-05,1.64328]
[1779667984490,60.32,77082.7,0.0,0.98998,1e-05,1.64272]
[1779667989525,60.31,77077.94,0.0,0.98995,1e-05,1.64605]
[1779667989921,60.31,77077.94,0.0,0.98995,1e-05,1.64605]
[1779667989970,60.31,77077.94,0.0,0.98995,1e-05,1.64605]
[1779667990532,60.3,77074.81,0.0,0.98993,1e-05,1.64891]
[1779667995569,60.29,77074.24,0.0,0.98994,1e-05,1.64797]
[1779667999274,60.29,77074.16,0.0,0.98994,1e-05,1.64745]
[1779667999612,60.29,77099.29,0.0,0.99013,1e-05,1.62161]
[1779668000619,60.28,77099.47,0.0,0.99013,1e-05,1.62118]
[1779668003223,60.28,77099.85,0.0,0.99013,1e-05,1.62055]
[1779668003640,60.28,77096.62,0.0,0.99011,1e-05,1.62327]
[1779668009682,60.27,77097.06,0.0,0.99013,1e-05,1.62181]
[1779668013220,60.28,77097.62,0.0,0.99013,1e-05,1.62049]
[1779668013474,60.28,77097.62,0.0,0.99013,1e-05,1.62049]
[1779668015890,60.28,77100.26,0.0,0.99015,1e-05,1.61865]
[1779668015973,60.28,77100.26,0.0,0.99015,1e-05,1.61865]
[1779668018745,60.29,77100.57,0.0,0.99014,1e-05,1.61912]
[1779668020497,60.29,77101.42,0.0,0.99015,1e-05,1.61854]
[1779668020725,60.29,77101.42,0.0,0.99015,1e-05,1.61854]
[1779668025795,60.3,77101.69,0.0,0.99014,1e-05,1.61981]
[1779668029823,60.31,77111.05,0.0,0.9902,1e-05,1.6115]
[1779668031557,60.31,77111.12,0.0,0.9902,1e-05,1.61118]
[1779668031722,60.31,77111.12,0.0,0.9902,1e-05,1.61118]
[1779668031837,60.3,77106.27,0.0,0.99017,1e-05,1.61576]
[1779668035438,60.3,77105.85,0.0,0.99017,1e-05,1.61567]
[1779668035473,60.3,77105.85,0.0,0.99017,1e-05,1.61567]
[1779668035539,60.3,77105.84,0.0,0.99017,1e-05,1.61518]
[1779668035865,60.3,77108.87,0.0,0.99019,1e-05,1.61217]
[1779668037553,60.3,77108.87,0.0,0.99019,1e-05,1.61217]
[1779668037722,60.3,77108.87,0.0,0.99019,1e-05,1.61217]
[1779668042914,60.3,77110.86,0.0,0.9902,1e-05,1.61058]
[1779668046389,60.3,77111.34,0.0,0.9902,1e-05,1.61065]
[1779668046475,60.3,77111.34,0.0,0.9902,1e-05,1.61065]
[1779668049556,60.31,77109.79,0.0,0.99019,1e-05,1.61302]
[1779668049722,60.31,77109.79,0.0,0.99019,1e-05,1.61302]
[1779668049824,60.31,77105.72,0.0,0.99015,1e-05,1.61761]
[1779668054228,60.32,77104.25,0.0,0.99014,1e-05,1.61986]
[1779668054473,60.32,77104.25,0.0,0.99014,1e-05,1.61986]
[1779668057077,60.32,77100.09,0.0,0.9901,1e-05,1.62478]
[1779668058028,60.33,77097.14,0.0,0.99008,1e-05,1.62824]
[1779668059308,60.33,77097.14,0.0,0.99008,1e-05,1.62824]
[1779668059471,60.33,77097.14,0.0,0.99008,1e-05,1.62824]
[1779668059511,60.33,77101.58,0.0,0.99011,1e-05,1.6243]
[1779668061184,60.33,77102.06,0.0,0.99011,1e-05,1.62382]
[1779668061224,60.33,77102.06,0.0,0.99011,1e-05,1.62382]
[1779668061286,60.33,77102.09,0.0,0.99011,1e-05,1.62404]
[1779668063758,60.33,77102.88,0.0,0.99011,1e-05,1.6235]
[1779668063972,60.34,77102.31,0.0,0.9901,1e-05,1.62458]
[1779668069699,60.34,77103.77,0.0,0.99011,1e-05,1.62413]
[1779668069700,60.34,77103.77,0.0,0.99011,1e-05,1.62413]
[1779668069725,60.34,77103.77,0.0,0.99011,1e-05,1.62413]
[1779668069800,60.35,77103.77,0.0,0.9901,1e-05,1.62464]
[1779668075148,60.36,77104.52,0.0,0.99011,1e-05,1.62365]
[1779668080183,60.37,77104.59,0.0,0.9901,1e-05,1.62486]
[1779668085228,60.37,77103.98,0.0,0.99009,1e-05,1.62648]
[1779668087059,60.38,77103.94,0.0,0.99009,1e-05,1.62702]
[1779668087225,60.38,77103.94,0.0,0.99009,1e-05,1.62702]
[1779668087233,60.38,77102.75,0.0,0.99008,1e-05,1.62846]
[1779668090308,60.38,77103.94,0.0,0.99008,1e-05,1.62776]
[1779668090471,60.38,77103.94,0.0,0.99008,1e-05,1.62776]
[1779668096296,60.39,77104.67,0.0,0.99007,1e-05,1.62877]
[1779668098815,60.4,77104.84,0.0,0.99007,1e-05,1.62885]
[1779668098861,60.4,77104.85,0.0,0.99007,1e-05,1.62933]
[1779668098973,60.4,77104.85,0.0,0.99007,1e-05,1.62933]
[1779668100324,60.4,77109.69,0.0,0.9901,1e-05,1.62474]
[1779668103348,60.41,77105.13,0.0,0.99007,1e-05,1.63006]
[1779668105364,60.41,77108.32,0.0,0.99008,1e-05,1.62736]
[1779668109003,60.42,77106.96,0.0,0.99007,1e-05,1.62946]
[1779668109225,60.42,77106.96,0.0,0.99007,1e-05,1.62946]
[1779668114425,60.43,77112.31,0.0,0.9901,1e-05,1.62559]
[1779668115605,60.43,77112.31,0.0,0.9901,1e-05,1.62559]
[1779668115724,60.43,77112.31,0.0,0.9901,1e-05,1.62559]
[1779668115823,60.43,77113.96,0.0,0.99011,1e-05,1.62444]
[1779668116117,60.43,77113.96,0.0,0.99011,1e-05,1.62444]
[1779668121474,60.44,77115.24,0.0,0.9901,1e-05,1.62469]
[1779668123363,60.44,77115.44,0.0,0.9901,1e-05,1.62474]
[1779668123472,60.44,77115.44,0.0,0.9901,1e-05,1.62474]
[1779668127524,60.45,77114.59,0.0,0.99009,1e-05,1.62659]
[1779668127724,60.45,77114.59,0.0,0.99009,1e-05,1.62659]
[1779668127801,60.45,77116.8,0.0,0.9901,1e-05,1.62464]
[1779668128523,60.45,77123.83,0.0,0.99015,1e-05,1.61789]
[1779668130537,60.46,77109.45,0.0,0.99005,1e-05,1.63276]
[1779668131544,60.46,77107.73,0.0,0.99004,1e-05,1.63318]
[1779668134251,60.46,77107.2,0.0,0.99004,1e-05,1.63395]
[1779668134475,60.46,77107.2,0.0,0.99004,1e-05,1.63395]
[1779668135572,60.46,77102.57,0.0,0.99,1e-05,1.6393]
[1779668136579,60.47,77096.47,0.0,0.98995,1e-05,1.64566]
[1779668140732,60.47,77098.62,0.0,0.98996,1e-05,1.64414]
[1779668140772,60.47,77098.57,0.0,0.98996,1e-05,1.64441]
[1779668140977,60.47,77098.57,0.0,0.98996,1e-05,1.64441]
[1779668142935,60.47,77099.67,0.0,0.98997,1e-05,1.64352]
[1779668142975,60.47,77097.76,0.0,0.98995,1e-05,1.64565]
[1779668146813,60.48,77099.56,0.0,0.98996,1e-05,1.64447]
[1779668146824,60.48,77099.56,0.0,0.98996,1e-05,1.64468]
[1779668146973,60.48,77099.56,0.0,0.98996,1e-05,1.64468]
[1779668147657,60.48,77103.79,0.0,0.98999,1e-05,1.64063]
[1779668148664,60.48,77110.58,0.0,0.99004,1e-05,1.63403]
[1779668151119,60.49,77110.43,0.0,0.99003,1e-05,1.63463]
[1779668151225,60.49,77110.43,0.0,0.99003,1e-05,1.63463]
[1779668151686,60.49,77107.17,0.0,0.99001,1e-05,1.63812]
[1779668152693,60.49,77103.24,0.0,0.98998,1e-05,1.64229]
[1779668154707,60.49,77107.39,0.0,0.99,1e-05,1.63854]
[1779668156683,60.49,77108.3,0.0,0.99001,1e-05,1.63784]
[1779668156722,60.49,77108.3,0.0,0.99001,1e-05,1.63784]
[1779668156824,60.5,77108.15,0.0,0.99001,1e-05,1.63821]
[1779668157363,60.5,77108.15,0.0,0.99001,1e-05,1.63821]
[1779668157474,60.5,77108.15,0.0,0.99001,1e-05,1.63821]
[1779668161806,60.5,77118.18,0.0,0.99007,1e-05,1.62924]
[1779668162773,60.5,77121.14,0.0,0.99009,1e-05,1.62652]
[1779668164886,60.51,77121.43,0.0,0.99009,1e-05,1.62647]
[1779668164971,60.51,77121.43,0.0,0.99009,1e-05,1.62647]
[1779668164987,60.51,77121.43,0.0,0.99009,1e-05,1.6267]
[1779668166808,60.51,77117.53,0.0,0.99006,1e-05,1.63106]
[1779668167810,60.51,77114.27,0.0,0.99003,1e-05,1.63455]
[1779668170832,60.52,77120.41,0.0,0.99007,1e-05,1.62909]
[1779668171682,60.52,77120.41,0.0,0.99007,1e-05,1.62909]
[1779668171722,60.52,77120.41,0.0,0.99007,1e-05,1.62909]
[1779668173034,60.52,77122.76,0.0,0.99009,1e-05,1.62722]
[1779668178887,60.53,77128.93,0.0,0.99012,1e-05,1.6225]
[1779668181875,60.53,77128.55,0.0,0.99011,1e-05,1.62336]
[1779668181971,60.53,77128.55,0.0,0.99011,1e-05,1.62336]
[1779668181943,60.54,77128.55,0.0,0.99011,1e-05,1.62361]
[1779668182915,60.54,77132.65,0.0,0.99014,1e-05,1.61978]
[1779668184751,60.54,77132.74,0.0,0.99014,1e-05,1.61994]
[1779668184974,60.54,77132.74,0.0,0.99014,1e-05,1.61994]
[1779668188957,60.55,77138.07,0.0,0.99017,1e-05,1.61588]
[1779668193995,60.55,77139.89,0.0,0.99018,1e-05,1.61357]
[1779668194220,60.56,77140.7,0.0,0.99019,1e-05,1.61303]
[1779668195002,60.56,77140.73,0.0,0.99018,1e-05,1.61326]
[1779668197035,60.56,77119.38,0.0,0.99003,1e-05,1.63501]
[1779668198028,60.56,77107.65,0.0,0.98994,1e-05,1.647]
[1779668199035,60.57,77109.56,0.0,0.98996,1e-05,1.64528]
[1779668201358,60.57,77109.48,0.0,0.98995,1e-05,1.64556]
[1779668201471,60.57,77109.48,0.0,0.98995,1e-05,1.64556]
[1779668201587,60.57,77112.47,0.0,0.98997,1e-05,1.64296]
[1779668204357,60.57,77113.37,0.0,0.98998,1e-05,1.64227]
[1779668204481,60.57,77113.37,0.0,0.98998,1e-05,1.64227]
[1779668208101,60.58,77110.36,0.0,0.98995,1e-05,1.64633]
[1779668212292,60.58,77108.96,0.0,0.98993,1e-05,1.64833]
[1779668212473,60.58,77108.96,0.0,0.98993,1e-05,1.64833]
[1779668212496,60.58,77109.91,0.0,0.98994,1e-05,1.64758]
[1779668213648,60.58,77109.91,0.0,0.98994,1e-05,1.64758]
[1779668213725,60.58,77109.91,0.0,0.98994,1e-05,1.64758]
[1779668217164,60.59,77104.98,0.0,0.9899,1e-05,1.65354]
[1779668218484,60.59,77104.98,0.0,0.9899,1e-05,1.65354]
[1779668218724,60.59,77104.98,0.0,0.9899,1e-05,1.65354]
[1779668218751,60.59,77105.64,0.0,0.9899,1e-05,1.65325]
[1779668219180,60.59,77108.18,0.0,0.98992,1e-05,1.65069]
[1779668220734,60.59,77108.18,0.0,0.98992,1e-05,1.65069]
[1779668220981,60.59,77108.18,0.0,0.98992,1e-05,1.65069]
[1779668223208,60.6,77103.85,0.0,0.98988,1e-05,1.65584]
[1779668224950,60.6,77103.85,0.0,0.98988,1e-05,1.65584]
[1779668224973,60.6,77103.85,0.0,0.98988,1e-05,1.65584]
[1779668225072,60.6,77093.01,0.0,0.9898,1e-05,1.66718]
[1779668227227,60.6,77093.81,0.0,0.9898,1e-05,1.66653]
[1779668227475,60.6,77093.81,0.0,0.9898,1e-05,1.66653]
[1779668229728,60.6,77091.17,0.0,0.98978,1e-05,1.66954]
[1779668232271,60.61,77096.73,0.0,0.98982,1e-05,1.66454]
[1779668233284,60.61,77092.19,0.0,0.98979,1e-05,1.66932]
[1779668235706,60.61,77093.29,0.0,0.98979,1e-05,1.66836]
[1779668235722,60.61,77093.29,0.0,0.98979,1e-05,1.66836]
[1779668235821,60.61,77091.5,0.0,0.98978,1e-05,1.6705]
[1779668237306,60.61,77083.07,0.0,0.98971,1e-05,1.67925]
[1779668238564,60.61,77083.07,0.0,0.98971,1e-05,1.67925]
[1779668238724,60.61,77083.07,0.0,0.98971,1e-05,1.67925]
[1779668238768,60.62,77082.37,0.0,0.98971,1e-05,1.68024]
[1779668239320,60.62,77079.86,0.0,0.98969,1e-05,1.68281]
[1779668241947,60.62,77080.65,0.0,0.98969,1e-05,1.68214]
[1779668241973,60.62,77080.65,0.0,0.98969,1e-05,1.68214]
[1779668242042,60.62,77080.89,0.0,0.98969,1e-05,1.68216]
[1779668243849,60.62,77079.88,0.0,0.98969,1e-05,1.6832]
[1779668243975,60.62,77079.88,0.0,0.98969,1e-05,1.6832]
[1779668249390,60.63,77080.47,0.0,0.98968,1e-05,1.68355]
[1779668250396,60.63,77083.61,0.0,0.98971,1e-05,1.68047]
[1779668251970,60.63,77083.61,0.0,0.98971,1e-05,1.68047]
[1779668251992,60.63,77082.71,0.0,0.98971,1e-05,1.6801]
[1779668252220,60.63,77082.71,0.0,0.98971,1e-05,1.6801]
[1779668252839,60.63,77081.26,0.0,0.98969,1e-05,1.68172]
[1779668254641,60.63,77082.09,0.0,0.9897,1e-05,1.68087]
[1779668254732,60.63,77082.09,0.0,0.9897,1e-05,1.68087]
[1779668260962,60.63,77082.01,0.0,0.9897,1e-05,1.68165]
[1779668260971,60.63,77082.01,0.0,0.9897,1e-05,1.68165]
[1779668261005,60.64,77077.8,0.0,0.98966,1e-05,1.68638]
[1779668263993,60.64,77076.16,0.0,0.98965,1e-05,1.68819]
[1779668264076,60.64,77071.6,0.0,0.98961,1e-05,1.69314]
[1779668264231,60.64,77071.6,0.0,0.98961,1e-05,1.69314]
[1779668268728,60.64,77070.18,0.0,0.9896,1e-05,1.69495]
[1779668268973,60.64,77070.18,0.0,0.9896,1e-05,1.69495]
[1779668269016,60.64,77069.89,0.0,0.9896,1e-05,1.69548]
[1779668271122,60.64,77069.43,0.0,0.98959,1e-05,1.69595]
[1779668271222,60.64,77068.57,0.0,0.98959,1e-05,1.69696]
[1779668272551,60.65,77063.65,0.0,0.98955,1e-05,1.70226]
[1779668273558,60.65,77067.13,0.0,0.98957,1e-05,1.69878]
[1779668274418,60.65,77067.13,0.0,0.98957,1e-05,1.69878]
[1779668274472,60.65,77067.13,0.0,0.98957,1e-05,1.69878]
[1779668274565,60.65,77068.12,0.0,0.98958,1e-05,1.69786]
[1779668276116,60.65,77068.12,0.0,0.98958,1e-05,1.69786]
[1779668276226,60.65,77068.12,0.0,0.98958,1e-05,1.69786]
[1779668278892,60.65,77068.32,0.0,0.98958,1e-05,1.69799]
[1779668278970,60.65,77068.32,0.0,0.98958,1e-05,1.69799]
[1779668278994,60.65,77070.34,0.0,0.98959,1e-05,1.69612]
[1779668279600,60.65,77073.29,0.0,0.98961,1e-05,1.69309]
[1779668280611,60.65,77075.9,0.0,0.98963,1e-05,1.69052]
[1779668282097,60.65,77075.9,0.0,0.98963,1e-05,1.69052]
[1779668282128,60.65,77080.04,0.0,0.98966,1e-05,1.68651]
[1779668282625,60.65,77086.25,0.0,0.98971,1e-05,1.68016]
[1779668283632,60.65,77091.77,0.0,0.98975,1e-05,1.67466]
[1779668284642,60.66,77093.79,0.0,0.98976,1e-05,1.67274]
[1779668285647,60.66,77106.97,0.0,0.98985,1e-05,1.65952]
[1779668286654,60.66,77107.99,0.0,0.98986,1e-05,1.65882]
[1779668289388,60.66,77109.2,0.0,0.98987,1e-05,1.65795]
[1779668289474,60.66,77109.2,0.0,0.98987,1e-05,1.65795]
[1779668290682,60.66,77110.95,0.0,0.98988,1e-05,1.65655]
[1779668292696,60.67,77101.75,0.0,0.98981,1e-05,1.66604]
[1779668293683,60.67,77101.75,0.0,0.98981,1e-05,1.66604]
[1779668293719,60.67,77101.75,0.0,0.98981,1e-05,1.66604]
[1779668293756,60.67,77096.64,0.0,0.98977,1e-05,1.67158]
[1779668297983,60.67,77097.43,0.0,0.98977,1e-05,1.67125]
[1779668298225,60.67,77097.43,0.0,0.98977,1e-05,1.6714]
[1779668299750,60.67,77100.69,0.0,0.98979,1e-05,1.6684]
[1779668300757,60.68,77108.51,0.0,0.98985,1e-05,1.66064]
[1779668301765,60.68,77104.25,0.0,0.98981,1e-05,1.66512]
[1779668302773,60.68,77085.94,0.0,0.98968,1e-05,1.68394]
[1779668303780,60.68,77087.04,0.0,0.98969,1e-05,1.68294]
[1779668304621,60.68,77087.04,0.0,0.98969,1e-05,1.68294]
[1779668304724,60.68,77087.04,0.0,0.98969,1e-05,1.68294]
[1779668310023,60.68,77087.44,0.0,0.98969,1e-05,1.6832]
[1779668310072,60.68,77091.42,0.0,0.98971,1e-05,1.67927]
[1779668311222,60.68,77092.71,0.0,0.98972,1e-05,1.67809]
[1779668311836,60.69,77091.11,0.0,0.98972,1e-05,1.6783]
[1779668313966,60.69,77091.33,0.0,0.98972,1e-05,1.67821]
[1779668313974,60.69,77091.33,0.0,0.98972,1e-05,1.67821]
[1779668320039,60.69,77091.63,0.0,0.98972,1e-05,1.67874]
[1779668320226,60.69,77091.67,0.0,0.98971,1e-05,1.67884]
[1779668320620,60.69,77091.67,0.0,0.98971,1e-05,1.67884]
[1779668320720,60.69,77091.67,0.0,0.98971,1e-05,1.67884]
[1779668320899,60.69,77091.56,0.0,0.98971,1e-05,1.67908]
[1779668325934,60.7,77095.16,0.0,0.98973,1e-05,1.67609]
[1779668326941,60.7,77099.15,0.0,0.98976,1e-05,1.67217]
[1779668327608,60.7,77099.15,0.0,0.98976,1e-05,1.67217]
[1779668327723,60.7,77099.15,0.0,0.98976,1e-05,1.67217]
[1779668329687,60.7,77101.89,0.0,0.98978,1e-05,1.66969]
[1779668329722,60.7,77101.89,0.0,0.98978,1e-05,1.66969]
[1779668329962,60.7,77098.18,0.0,0.98975,1e-05,1.67361]
[1779668330488,60.7,77098.18,0.0,0.98975,1e-05,1.67361]
[1779668330722,60.7,77098.18,0.0,0.98975,1e-05,1.67361]
[1779668330969,60.7,77096.43,0.0,0.98974,1e-05,1.67553]
[1779668334524,60.71,77095.71,0.0,0.98973,1e-05,1.67668]
[1779668334725,60.71,77095.71,0.0,0.98973,1e-05,1.67668]
[1779668340032,60.71,77093.37,0.0,0.98971,1e-05,1.67987]
[1779668342053,60.71,77081.55,0.0,0.98962,1e-05,1.69223]
[1779668342498,60.71,77081.55,0.0,0.98962,1e-05,1.69223]
[1779668342723,60.71,77081.55,0.0,0.98962,1e-05,1.69223]
[1779668343058,60.72,77081.26,0.0,0.98962,1e-05,1.69263]
[1779668345756,60.72,77080.91,0.0,0.98961,1e-05,1.69321]
[1779668345977,60.72,77080.91,0.0,0.98961,1e-05,1.69321]
[1779668346840,60.72,77080.69,0.0,0.98961,1e-05,1.69354]
[1779668346973,60.72,77080.69,0.0,0.98961,1e-05,1.69354]
[1779668347086,60.72,77081.35,0.0,0.98961,1e-05,1.69297]
[1779668352121,60.72,77080.97,0.0,0.98961,1e-05,1.69391]
[1779668357156,60.73,77083.24,0.0,0.98962,1e-05,1.69213]
[1779668359680,60.73,77084.46,0.0,0.98963,1e-05,1.6911]
[1779668359724,60.73,77084.46,0.0,0.98963,1e-05,1.6911]
[1779668365212,60.73,77087.73,0.0,0.98965,1e-05,1.68847]
[1779668370248,60.74,77087.51,0.0,0.98964,1e-05,1.6893]
[1779668373865,60.74,77086.48,0.0,0.98964,1e-05,1.68901]
[1779668373972,60.74,77086.48,0.0,0.98964,1e-05,1.68901]
[1779668375579,60.74,77086.44,0.0,0.98964,1e-05,1.68929]
[1779668375721,60.74,77086.44,0.0,0.98964,1e-05,1.68929]
[1779668375789,60.74,77086.43,0.0,0.98964,1e-05,1.68954]
[1779668379834,60.74,77087.0,0.0,0.98964,1e-05,1.68919]
[1779668379974,60.74,77087.0,0.0,0.98964,1e-05,1.68919]
[1779668382224,60.74,77087.19,0.0,0.98964,1e-05,1.68923]
[1779668382477,60.75,77085.76,0.0,0.98963,1e-05,1.69082]
[1779668383449,60.75,77085.27,0.0,0.98962,1e-05,1.69144]
[1779668383476,60.75,77085.27,0.0,0.98962,1e-05,1.69144]
[1779668383499,60.75,77085.25,0.0,0.98962,1e-05,1.69157]
[1779668385993,60.75,77084.85,0.0,0.98962,1e-05,1.6921]
[1779668386221,60.75,77084.85,0.0,0.98962,1e-05,1.6921]
[1779668386254,60.75,77079.94,0.0,0.98958,1e-05,1.69736]
[1779668386359,60.75,77083.4,0.0,0.98961,1e-05,1.69381]
[1779668393408,60.75,77084.26,0.0,0.98961,1e-05,1.69371]
[1779668399450,60.76,77083.8,0.0,0.9896,1e-05,1.69485]
[1779668401465,60.76,77093.36,0.0,0.98967,1e-05,1.68528]
[1779668402471,60.76,77105.18,0.0,0.98975,1e-05,1.67336]
[1779668403478,60.76,77105.54,0.0,0.98976,1e-05,1.67314]
[1779668404654,60.76,77105.54,0.0,0.98976,1e-05,1.67314]
[1779668404723,60.76,77105.54,0.0,0.98976,1e-05,1.67314]
[1779668406151,60.76,77105.28,0.0,0.98975,1e-05,1.6737]
[1779668406226,60.76,77105.28,0.0,0.98975,1e-05,1.6737]
[1779668406196,60.77,77105.41,0.0,0.98975,1e-05,1.67372]
[1779668410526,60.77,77101.96,0.0,0.98972,1e-05,1.67782]
[1779668412541,60.77,77088.69,0.0,0.98962,1e-05,1.69166]
[1779668413548,60.77,77085.2,0.0,0.9896,1e-05,1.69536]
[1779668414382,60.77,77085.2,0.0,0.9896,1e-05,1.69536]
[1779668414472,60.77,77085.2,0.0,0.9896,1e-05,1.69536]
[1779668416697,60.77,77084.67,0.0,0.98959,1e-05,1.69613]
[1779668416724,60.77,77084.67,0.0,0.98959,1e-05,1.69613]
[1779668416796,60.78,77082.82,0.0,0.98958,1e-05,1.69825]
[1779668417576,60.78,77077.99,0.0,0.98954,1e-05,1.70322]
[1779668419268,60.78,77077.99,0.0,0.98954,1e-05,1.70322]
[1779668419472,60.78,77076.13,0.0,0.98952,1e-05,1.70524]
[1779668424625,60.78,77082.26,0.0,0.98957,1e-05,1.69948]
[1779668426639,60.78,77073.23,0.0,0.9895,1e-05,1.70901]
[1779668427531,60.78,77073.23,0.0,0.9895,1e-05,1.70901]
[1779668427725,60.78,77073.23,0.0,0.9895,1e-05,1.70901]
[1779668428653,60.78,77062.91,0.0,0.98942,1e-05,1.7199]
[1779668430667,60.78,77059.68,0.0,0.98939,1e-05,1.72342]
[1779668431409,60.78,77059.68,0.0,0.98939,1e-05,1.72342]
[1779668431470,60.78,77059.68,0.0,0.98939,1e-05,1.72342]
[1779668431674,60.78,77051.95,0.0,0.98934,1e-05,1.72994]
[1779668432885,60.78,77051.95,0.0,0.98934,1e-05,1.72994]
[1779668432972,60.78,77051.95,0.0,0.98934,1e-05,1.72994]
[1779668433072,60.78,77051.78,0.0,0.98934,1e-05,1.73023]
[1779668436556,60.79,77053.17,0.0,0.98935,1e-05,1.72889]
[1779668436722,60.79,77053.17,0.0,0.98935,1e-05,1.72889]
[1779668443760,60.79,77051.17,0.0,0.98933,1e-05,1.73142]
[1779668446453,60.79,77051.19,0.0,0.98933,1e-05,1.73151]
[1779668446474,60.79,77051.19,0.0,0.98933,1e-05,1.73151]
[1779668448617,60.79,77051.17,0.0,0.98933,1e-05,1.73159]
[1779668448727,60.79,77051.17,0.0,0.98933,1e-05,1.73159]
[1779668448793,60.79,77051.47,0.0,0.98933,1e-05,1.73139]
[1779668450431,60.79,77053.75,0.0,0.98935,1e-05,1.72906]
[1779668450474,60.79,77053.75,0.0,0.98935,1e-05,1.72906]
[1779668453756,60.79,77052.69,0.0,0.98934,1e-05,1.73036]
[1779668453973,60.79,77052.69,0.0,0.98934,1e-05,1.73036]
[1779668454074,60.79,77052.72,0.0,0.98934,1e-05,1.73046]
[1779668458420,60.79,77053.14,0.0,0.98934,1e-05,1.73027]
[1779668458470,60.79,77053.14,0.0,0.98934,1e-05,1.73027]
[1779668463089,60.8,77052.08,0.0,0.98933,1e-05,1.73161]
[1779668463225,60.8,77052.08,0.0,0.98933,1e-05,1.73161]
[1779668463429,60.8,77050.83,0.0,0.98932,1e-05,1.73298]
[1779668463474,60.8,77050.83,0.0,0.98932,1e-05,1.73298]
[1779668464907,60.8,77050.45,0.0,0.98932,1e-05,1.73349]
[1779668467082,60.8,77051.06,0.0,0.98932,1e-05,1.73291]
[1779668468935,60.8,77055.95,0.0,0.98936,1e-05,1.72797]
[1779668470973,60.8,77055.7,0.0,0.98936,1e-05,1.7283]
[1779668471222,60.8,77055.7,0.0,0.98936,1e-05,1.7283]
[1779668471323,60.8,77060.08,0.0,0.98939,1e-05,1.7238]
[1779668471957,60.8,77063.58,0.0,0.98942,1e-05,1.72023]
[1779668473971,60.8,77067.45,0.0,0.98944,1e-05,1.71636]
[1779668474978,60.8,77070.42,0.0,0.98946,1e-05,1.71336]
[1779668480016,60.8,77070.18,0.0,0.98946,1e-05,1.71405]
[1779668485051,60.81,77070.2,0.0,0.98946,1e-05,1.71447]
[1779668490086,60.81,77068.92,0.0,0.98944,1e-05,1.71623]
[1779668495121,60.81,77072.2,0.0,0.98947,1e-05,1.71169]
[1779668500176,60.82,77068.69,0.0,0.98945,1e-05,1.7158]
[1779668501172,60.82,77051.84,0.0,0.98932,1e-05,1.73344]
[1779668502179,60.82,77047.3,0.0,0.98928,1e-05,1.73825]
[1779668507215,60.82,77043.41,0.0,0.98925,1e-05,1.74257]
[1779668512250,60.82,77042.04,0.0,0.98924,1e-05,1.74421]
[1779668516278,60.82,77045.28,0.0,0.98926,1e-05,1.74094]
[1779668521313,60.82,77043.83,0.0,0.98925,1e-05,1.74263]
[1779668526348,60.82,77045.66,0.0,0.98926,1e-05,1.74087]
[1779668529369,60.82,77052.54,0.0,0.98932,1e-05,1.73375]
[1779668532390,60.83,77055.35,0.0,0.98934,1e-05,1.73095]
[1779668537425,60.83,77054.52,0.0,0.98933,1e-05,1.73203]
[1779668539439,60.83,77047.75,0.0,0.98928,1e-05,1.7392]
[1779668544474,60.83,77048.04,0.0,0.98928,1e-05,1.73903]
[1779668548503,60.83,77053.75,0.0,0.98932,1e-05,1.73318]
[1779668553538,60.83,77056.0,0.0,0.98935,1e-05,1.72944]
[1779668555553,60.83,77059.16,0.0,0.98937,1e-05,1.72624]
[1779668556564,60.83,77064.92,0.0,0.98941,1e-05,1.7203]
[1779668557569,60.83,77070.87,0.0,0.98946,1e-05,1.71419]
[1779668562608,60.84,77071.23,0.0,0.98946,1e-05,1.7142]
[1779668568650,60.84,77071.19,0.0,0.98945,1e-05,1.71471]
[1779668573685,60.84,77071.0,0.0,0.98945,1e-05,1.7153]
[1779668578720,60.84,77071.19,0.0,0.98945,1e-05,1.71551]
[1779668583755,60.85,77071.06,0.0,0.98944,1e-05,1.71605]
[1779668588790,60.85,77070.88,0.0,0.98944,1e-05,1.71664]
[1779668589797,60.85,77074.67,0.0,0.98947,1e-05,1.71279]
[1779668594832,60.85,77077.38,0.0,0.98948,1e-05,1.71044]
[1779668597610,60.85,77077.26,0.0,0.98948,1e-05,1.71075]
[1779668597720,60.85,77077.26,0.0,0.98948,1e-05,1.71075]
[1779668601887,60.86,77090.44,0.0,0.98958,1e-05,1.69763]
[1779668602910,60.86,77110.27,0.0,0.98972,1e-05,1.67745]
[1779668603914,60.86,77127.89,0.0,0.98985,1e-05,1.65972]
[1779668604921,60.86,77133.2,0.0,0.98988,1e-05,1.65452]
[1779668605841,60.86,77133.2,0.0,0.98988,1e-05,1.65452]
[1779668605928,60.86,77134.18,0.0,0.98989,1e-05,1.65372]
[1779668608949,60.86,77128.61,0.0,0.98985,1e-05,1.65989]
[1779668609852,60.86,77128.61,0.0,0.98985,1e-05,1.65989]
[1779668610963,60.87,77131.94,0.0,0.98987,1e-05,1.65689]
[1779668617006,60.88,77132.73,0.0,0.98988,1e-05,1.65563]
[1779668618112,60.88,77132.73,0.0,0.98988,1e-05,1.65563]
[1779668618208,60.88,77128.38,0.0,0.98984,1e-05,1.66037]
[1779668619665,60.88,77129.45,0.0,0.98985,1e-05,1.65946]
[1779668619725,60.88,77129.45,0.0,0.98985,1e-05,1.65946]
[1779668620027,60.88,77132.84,0.0,0.98987,1e-05,1.65621]
[1779668625062,60.89,77132.18,0.0,0.98986,1e-05,1.65775]
[1779668626069,60.89,77128.61,0.0,0.98983,1e-05,1.66152]
[1779668629090,60.89,77134.82,0.0,0.98987,1e-05,1.65577]
[1779668633118,60.9,77130.5,0.0,0.98984,1e-05,1.66082]
[1779668638153,60.9,77130.55,0.0,0.98983,1e-05,1.66163]
[1779668639160,60.9,77134.56,0.0,0.98986,1e-05,1.65775]
[1779668643188,60.91,77130.28,0.0,0.98982,1e-05,1.66276]
[1779668645202,60.91,77133.74,0.0,0.98985,1e-05,1.6596]
[1779668646218,60.91,77154.31,0.0,0.98999,1e-05,1.63915]
[1779668647222,60.91,77163.32,0.0,0.99006,1e-05,1.63039]
[1779668648229,60.91,77164.91,0.0,0.99007,1e-05,1.62904]
[1779668649778,60.92,77165.44,0.0,0.99007,1e-05,1.62873]
[1779668650243,60.92,77153.76,0.0,0.98998,1e-05,1.64057]
[1779668651250,60.92,77149.87,0.0,0.98995,1e-05,1.64466]
[1779668653264,60.92,77137.54,0.0,0.98986,1e-05,1.65742]
[1779668654271,60.92,77136.89,0.0,0.98986,1e-05,1.65824]
[1779668658647,60.93,77136.22,0.0,0.98985,1e-05,1.6596]
[1779668658724,60.93,77136.22,0.0,0.98985,1e-05,1.6596]
[1779668659306,60.93,77137.53,0.0,0.98986,1e-05,1.65844]
[1779668662426,60.93,77126.66,0.0,0.98977,1e-05,1.66992]
[1779668663334,60.93,77125.32,0.0,0.98976,1e-05,1.67143]
[1779668663727,60.93,77125.32,0.0,0.98976,1e-05,1.67143]
[1779668664760,60.93,77125.99,0.0,0.98977,1e-05,1.67089]
[1779668664977,60.93,77125.99,0.0,0.98977,1e-05,1.67089]
[1779668665348,60.93,77125.1,0.0,0.98976,1e-05,1.67194]
[1779668667727,60.94,77125.47,0.0,0.98976,1e-05,1.67186]
[1779668675275,60.94,77124.22,0.0,0.98975,1e-05,1.67259]
[1779668675475,60.94,77124.22,0.0,0.98975,1e-05,1.67259]
[1779668675525,60.95,77124.94,0.0,0.98976,1e-05,1.67201]
[1779668679448,60.95,77127.92,0.0,0.98977,1e-05,1.66958]
[1779668679717,60.95,77127.92,0.0,0.98977,1e-05,1.66958]
[1779668679972,60.95,77127.92,0.0,0.98977,1e-05,1.66958]
[1779668683488,60.95,77131.46,0.0,0.9898,1e-05,1.66646]
[1779668683506,60.95,77129.32,0.0,0.98978,1e-05,1.66878]
[1779668683724,60.95,77129.32,0.0,0.98978,1e-05,1.66878]
[1779668687256,60.96,77128.29,0.0,0.98977,1e-05,1.67028]
[1779668687504,60.96,77118.92,0.0,0.9897,1e-05,1.67994]
[1779668688511,60.96,77116.63,0.0,0.98968,1e-05,1.6824]
[1779668693546,60.96,77115.66,0.0,0.98967,1e-05,1.68403]
[1779668695560,60.96,77120.06,0.0,0.9897,1e-05,1.67981]
[1779668696570,60.97,77134.11,0.0,0.9898,1e-05,1.66571]
[1779668697575,60.97,77145.59,0.0,0.98988,1e-05,1.65431]
[1779668698582,60.97,77149.92,0.0,0.98991,1e-05,1.65015]
[1779668702610,60.97,77157.36,0.0,0.98996,1e-05,1.64347]
[1779668704624,60.98,77167.89,0.0,0.99003,1e-05,1.63337]
[1779668705631,60.99,77169.52,0.0,0.99003,1e-05,1.63386]
[1779668708652,61.03,77166.62,0.0,0.98997,1e-05,1.64285]
[1779668712793,61.04,77167.19,0.0,0.98997,1e-05,1.64287]
[1779668712974,61.04,77167.19,0.0,0.98997,1e-05,1.64287]
[1779668714695,61.04,77159.81,0.0,0.98991,1e-05,1.65081]
[1779668715702,61.04,77156.76,0.0,0.98989,1e-05,1.65405]
[1779668716709,61.04,77153.59,0.0,0.98986,1e-05,1.6574]
[1779668718723,61.05,77145.23,0.0,0.9898,1e-05,1.66615]
[1779668719974,61.05,77145.23,0.0,0.9898,1e-05,1.66615]
[1779668720221,61.05,77145.23,0.0,0.9898,1e-05,1.66615]
[1779668720322,61.05,77147.25,0.0,0.98981,1e-05,1.66441]
[1779668721744,61.05,77135.46,0.0,0.98973,1e-05,1.67648]
[1779668722751,61.05,77135.67,0.0,0.98973,1e-05,1.6764]
[1779668723758,61.05,77122.63,0.0,0.98963,1e-05,1.68979]
[1779668724765,61.05,77123.58,0.0,0.98964,1e-05,1.68893]
[1779668728793,61.06,77120.03,0.0,0.98961,1e-05,1.69299]
[1779668729799,61.06,77123.94,0.0,0.98964,1e-05,1.68911]
[1779668734835,61.06,77124.64,0.0,0.98965,1e-05,1.68738]
[1779668736308,61.06,77124.64,0.0,0.98965,1e-05,1.68738]
[1779668736472,61.06,77124.64,0.0,0.98965,1e-05,1.68738]
[1779668737856,61.06,77120.12,0.0,0.98961,1e-05,1.69234]
[1779668739870,61.06,77123.01,0.0,0.98963,1e-05,1.68961]
[1779668741025,61.06,77123.01,0.0,0.98963,1e-05,1.68961]
[1779668741228,61.06,77123.01,0.0,0.98963,1e-05,1.68961]
[1779668741309,61.07,77121.78,0.0,0.98962,1e-05,1.69108]
[1779668743324,61.07,77120.91,0.0,0.98961,1e-05,1.69197]
[1779668743481,61.07,77120.91,0.0,0.98961,1e-05,1.69197]
[1779668744905,61.07,77116.6,0.0,0.98958,1e-05,1.6967]
[1779668749964,61.07,77114.81,0.0,0.98956,1e-05,1.69893]
[1779668749976,61.07,77114.81,0.0,0.98956,1e-05,1.69893]
[1779668750060,61.07,77112.75,0.0,0.98955,1e-05,1.70114]
[1779668751954,61.07,77117.7,0.0,0.98958,1e-05,1.69626]
[1779668755057,61.07,77115.35,0.0,0.98956,1e-05,1.69888]
[1779668755224,61.07,77115.35,0.0,0.98956,1e-05,1.69888]
[1779668760033,61.08,77110.99,0.0,0.98953,1e-05,1.70394]
[1779668760736,61.08,77110.99,0.0,0.98953,1e-05,1.70394]
[1779668760974,61.08,77110.99,0.0,0.98953,1e-05,1.70394]
[1779668761038,61.08,77109.7,0.0,0.98952,1e-05,1.70536]
[1779668766073,61.08,77115.01,0.0,0.98955,1e-05,1.70035]
[1779668771288,61.08,77116.15,0.0,0.98956,1e-05,1.69956]
[1779668771322,61.08,77116.15,0.0,0.98956,1e-05,1.69956]
[1779668774208,61.09,77105.81,0.0,0.98948,1e-05,1.71068]
[1779668775136,61.09,77093.67,0.0,0.98939,1e-05,1.72322]
[1779668776143,61.09,77093.44,0.0,0.98939,1e-05,1.72354]
[1779668777150,61.09,77098.68,0.0,0.98943,1e-05,1.71817]
[1779668780317,61.09,77101.32,0.0,0.98944,1e-05,1.71556]
[1779668780476,61.09,77101.32,0.0,0.98944,1e-05,1.71556]
[1779668780530,61.09,77101.31,0.0,0.98944,1e-05,1.7157]
[1779668782166,61.09,77101.5,0.0,0.98945,1e-05,1.71551]
[1779668782225,61.09,77101.5,0.0,0.98945,1e-05,1.71551]
[1779668783192,61.09,77105.99,0.0,0.98948,1e-05,1.71101]
[1779668789235,61.09,77107.02,0.0,0.98948,1e-05,1.71047]
[1779668791821,61.1,77106.57,0.0,0.98949,1e-05,1.70949]
[1779668791973,61.1,77106.57,0.0,0.98949,1e-05,1.70949]
[1779668793099,61.1,77106.53,0.0,0.98949,1e-05,1.70961]
[1779668793225,61.1,77106.53,0.0,0.98949,1e-05,1.70961]
[1779668793681,61.1,77106.06,0.0,0.98948,1e-05,1.71017]
[1779668794270,61.1,77113.28,0.0,0.98953,1e-05,1.70283]
[1779668795277,61.1,77117.49,0.0,0.98957,1e-05,1.6986]
[1779668796284,61.1,77114.74,0.0,0.98954,1e-05,1.70152]
[1779668798430,61.1,77113.6,0.0,0.98954,1e-05,1.70278]
[1779668798474,61.1,77113.6,0.0,0.98954,1e-05,1.70278]
[1779668798574,61.1,77114.96,0.0,0.98954,1e-05,1.70148]
[1779668800313,61.1,77117.81,0.0,0.98956,1e-05,1.69875]
[1779668801861,61.1,77117.8,0.0,0.98956,1e-05,1.69886]
[1779668801974,61.1,77117.8,0.0,0.98956,1e-05,1.69886]
[1779668803333,61.1,77123.8,0.0,0.98961,1e-05,1.69292]
[1779668804340,61.1,77120.75,0.0,0.98958,1e-05,1.69615]
[1779668805819,61.1,77119.41,0.0,0.98957,1e-05,1.69763]
[1779668805975,61.1,77119.41,0.0,0.98957,1e-05,1.69763]
[1779668806354,61.11,77119.49,0.0,0.98957,1e-05,1.69765]
[1779668808069,61.11,77119.23,0.0,0.98957,1e-05,1.69801]
[1779668808228,61.11,77119.23,0.0,0.98957,1e-05,1.69801]
[1779668813403,61.11,77118.55,0.0,0.98956,1e-05,1.69931]
[1779668816499,61.11,77118.27,0.0,0.98956,1e-05,1.6998]
[1779668816722,61.11,77118.27,0.0,0.98956,1e-05,1.6998]
[1779668816653,61.11,77118.27,0.0,0.98956,1e-05,1.69989]
[1779668816775,61.11,77118.27,0.0,0.98956,1e-05,1.69989]
[1779668818357,61.11,77118.27,0.0,0.98956,1e-05,1.69989]
[1779668818478,61.11,77118.27,0.0,0.98956,1e-05,1.69989]
[1779668821459,61.12,77105.65,0.0,0.98946,1e-05,1.71336]
[1779668822429,61.12,77105.65,0.0,0.98946,1e-05,1.71336]
[1779668822473,61.12,77105.65,0.0,0.98946,1e-05,1.71336]
[1779668822574,61.12,77105.95,0.0,0.98946,1e-05,1.71312]
[1779668824781,61.12,77105.9,0.0,0.98946,1e-05,1.71333]
[1779668824976,61.12,77105.9,0.0,0.98946,1e-05,1.71333]
[1779668830521,61.12,77104.63,0.0,0.98945,1e-05,1.71509]
[1779668835557,61.12,77109.79,0.0,0.98948,1e-05,1.71015]
[1779668836564,61.12,77112.15,0.0,0.9895,1e-05,1.7078]
[1779668836986,61.12,77112.15,0.0,0.9895,1e-05,1.7078]
[1779668837222,61.12,77112.15,0.0,0.9895,1e-05,1.7078]
[1779668837571,61.12,77112.13,0.0,0.9895,1e-05,1.70791]
[1779668839637,61.12,77113.21,0.0,0.98951,1e-05,1.70688]
[1779668839728,61.12,77113.21,0.0,0.98951,1e-05,1.70688]
[1779668844620,61.13,77110.56,0.0,0.98948,1e-05,1.71011]
[1779668846228,61.13,77110.25,0.0,0.98948,1e-05,1.71051]
[1779668846474,61.13,77110.25,0.0,0.98948,1e-05,1.71051]
[1779668847512,61.13,77108.16,0.0,0.98946,1e-05,1.71274]
[1779668847725,61.13,77108.16,0.0,0.98946,1e-05,1.71274]
[1779668847646,61.13,77105.17,0.0,0.98944,1e-05,1.7159]
[1779668848653,61.13,77103.8,0.0,0.98943,1e-05,1.71738]
[1779668852165,61.13,77103.93,0.0,0.98944,1e-05,1.71585]
[1779668852230,61.13,77103.93,0.0,0.98944,1e-05,1.71585]
[1779668854695,61.13,77100.78,0.0,0.98941,1e-05,1.71931]
[1779668856434,61.13,77101.87,0.0,0.98942,1e-05,1.71825]
[1779668856472,61.13,77101.87,0.0,0.98942,1e-05,1.71825]
[1779668856709,61.13,77101.12,0.0,0.98942,1e-05,1.71909]
[1779668857716,61.13,77087.76,0.0,0.98932,1e-05,1.73301]
[1779668858723,61.13,77083.95,0.0,0.98929,1e-05,1.73702]
[1779668859730,61.14,77075.36,0.0,0.98922,1e-05,1.74602]
[1779668860737,61.14,77073.57,0.0,0.98921,1e-05,1.74791]
[1779668860839,61.14,77073.57,0.0,0.98921,1e-05,1.74791]
[1779668865345,61.14,77073.98,0.0,0.98921,1e-05,1.74751]
[1779668865479,61.14,77073.98,0.0,0.98921,1e-05,1.74751]
[1779668865772,61.14,77072.06,0.0,0.9892,1e-05,1.74954]
[1779668870809,61.14,77068.08,0.0,0.98917,1e-05,1.75375]
[1779668872895,61.14,77068.81,0.0,0.98917,1e-05,1.75298]
[1779668872975,61.14,77068.81,0.0,0.98917,1e-05,1.75298]
[1779668878865,61.14,77070.57,0.0,0.98918,1e-05,1.75113]
[1779668878972,61.14,77070.57,0.0,0.98918,1e-05,1.75113]
[1779668879191,61.14,77074.18,0.0,0.98921,1e-05,1.74735]
[1779668880443,61.14,77074.18,0.0,0.98921,1e-05,1.74735]
[1779668880471,61.14,77074.18,0.0,0.98921,1e-05,1.74735]
[1779668880879,61.14,77078.72,0.0,0.98925,1e-05,1.74262]
[1779668881886,61.14,77082.84,0.0,0.98928,1e-05,1.73833]
[1779668883976,61.14,77083.19,0.0,0.98928,1e-05,1.73799]
[1779668884223,61.14,77083.19,0.0,0.98928,1e-05,1.73799]
[1779668884390,61.14,77083.19,0.0,0.98928,1e-05,1.73799]
[1779668884476,61.14,77083.19,0.0,0.98928,1e-05,1.73799]
[1779668884489,61.14,77083.47,0.0,0.98928,1e-05,1.73775]
[1779668889942,61.14,77084.36,0.0,0.98929,1e-05,1.73694]
[1779668891956,61.14,77087.47,0.0,0.98931,1e-05,1.73376]
[1779668894365,61.14,77088.14,0.0,0.98932,1e-05,1.73309]
[1779668894473,61.14,77088.14,0.0,0.98932,1e-05,1.73309]
[1779668894575,61.14,77088.47,0.0,0.98932,1e-05,1.73281]
[1779668897426,61.14,77088.57,0.0,0.98932,1e-05,1.73274]
[1779668897472,61.14,77088.57,0.0,0.98932,1e-05,1.73274]
[1779668901438,61.14,77088.37,0.0,0.98932,1e-05,1.73308]
[1779668901472,61.14,77088.37,0.0,0.98932,1e-05,1.73308]
[1779668901539,61.14,77088.0,0.0,0.98931,1e-05,1.73352]
[1779668904410,61.14,77088.88,0.0,0.98932,1e-05,1.73264]
[1779668904477,61.14,77088.88,0.0,0.98932,1e-05,1.73264]
[1779668905047,61.14,77090.77,0.0,0.98933,1e-05,1.73073]
[1779668906607,61.14,77090.77,0.0,0.98933,1e-05,1.73073]
[1779668906724,61.14,77090.77,0.0,0.98933,1e-05,1.73073]
[1779668906825,61.14,77090.77,0.0,0.98933,1e-05,1.7308]
[1779668907061,61.14,77082.56,0.0,0.98927,1e-05,1.73935]
[1779668909248,61.14,77081.77,0.0,0.98926,1e-05,1.74019]
[1779668909478,61.14,77081.77,0.0,0.98926,1e-05,1.74019]
[1779668911089,61.14,77088.6,0.0,0.98932,1e-05,1.73152]
[1779668912319,61.14,77088.6,0.0,0.98932,1e-05,1.73152]
[1779668912470,61.14,77088.6,0.0,0.98932,1e-05,1.73152]
[1779668912488,61.14,77089.82,0.0,0.98933,1e-05,1.73032]
[1779668913805,61.14,77089.82,0.0,0.98933,1e-05,1.73032]
[1779668913823,61.14,77091.61,0.0,0.98935,1e-05,1.72849]
[1779668913983,61.14,77091.61,0.0,0.98935,1e-05,1.72849]
[1779668919501,61.14,77091.09,0.0,0.98934,1e-05,1.72918]
[1779668921451,61.14,77090.79,0.0,0.98934,1e-05,1.72956]
[1779668921475,61.14,77090.79,0.0,0.98934,1e-05,1.72956]
[1779668927202,61.15,77104.79,0.0,0.98944,1e-05,1.71529]
[1779668928208,61.15,77106.96,0.0,0.98946,1e-05,1.71309]
[1779668929216,61.15,77106.27,0.0,0.98945,1e-05,1.71386]
[1779668930470,61.15,77106.27,0.0,0.98945,1e-05,1.71386]
[1779668930726,61.15,77106.27,0.0,0.98945,1e-05,1.71386]
[1779668930730,61.15,77108.31,0.0,0.98947,1e-05,1.71188]
[1779668933245,61.15,77110.09,0.0,0.98948,1e-05,1.71018]
[1779668934252,61.15,77113.66,0.0,0.9895,1e-05,1.70658]
[1779668936942,61.15,77113.63,0.0,0.9895,1e-05,1.70676]
[1779668936971,61.15,77113.63,0.0,0.9895,1e-05,1.70676]
[1779668942308,61.15,77113.49,0.0,0.9895,1e-05,1.70736]
[1779668943317,61.15,77117.44,0.0,0.98953,1e-05,1.70338]
[1779668944324,61.15,77128.1,0.0,0.98961,1e-05,1.69255]
[1779668946338,61.15,77128.44,0.0,0.98961,1e-05,1.69238]
[1779668948787,61.15,77128.44,0.0,0.98961,1e-05,1.69238]
[1779668948975,61.16,77128.44,0.0,0.98961,1e-05,1.69269]
[1779668950367,61.16,77127.12,0.0,0.98959,1e-05,1.69414]
[1779668954329,61.16,77126.49,0.0,0.98959,1e-05,1.69518]
[1779668954475,61.16,77126.49,0.0,0.98959,1e-05,1.69518]
[1779668956195,61.16,77125.98,0.0,0.98958,1e-05,1.69589]
[1779668958474,61.16,77126.11,0.0,0.98958,1e-05,1.69595]
[1779668958574,61.16,77126.05,0.0,0.98958,1e-05,1.6961]
[1779668961444,61.17,77119.32,0.0,0.98953,1e-05,1.70328]
[1779668963818,61.17,77120.68,0.0,0.98954,1e-05,1.70197]
[1779668963974,61.17,77120.6,0.0,0.98954,1e-05,1.70213]
[1779668968952,61.17,77122.56,0.0,0.98955,1e-05,1.70056]
[1779668968974,61.17,77122.56,0.0,0.98955,1e-05,1.70056]
[1779668974535,61.17,77122.69,0.0,0.98956,1e-05,1.69938]
[1779668975497,61.17,77122.69,0.0,0.98956,1e-05,1.69938]
[1779668975723,61.17,77122.69,0.0,0.98956,1e-05,1.69938]
[1779668977222,61.17,77123.2,0.0,0.98956,1e-05,1.69905]
[1779668977471,61.17,77123.2,0.0,0.98956,1e-05,1.69905]
[1779668977572,61.17,77123.2,0.0,0.98956,1e-05,1.69914]
[1779668979570,61.18,77128.03,0.0,0.98959,1e-05,1.69439]
[1779668980340,61.18,77128.03,0.0,0.98959,1e-05,1.69439]
[1779668981246,61.18,77130.17,0.0,0.98961,1e-05,1.6923]
[1779668981475,61.18,77130.17,0.0,0.98961,1e-05,1.6923]
[1779668985761,61.18,77132.62,0.0,0.98962,1e-05,1.69023]
[1779668985974,61.18,77131.77,0.0,0.98961,1e-05,1.6912]
[1779668987844,61.18,77131.79,0.0,0.98961,1e-05,1.69129]
[1779668987973,61.18,77131.65,0.0,0.98961,1e-05,1.69153]
[1779668988633,61.18,77126.75,0.0,0.98958,1e-05,1.69664]
[1779668993668,61.19,77126.38,0.0,0.98957,1e-05,1.69748]
[1779668994006,61.19,77126.38,0.0,0.98957,1e-05,1.69748]
[1779668994224,61.19,77126.38,0.0,0.98957,1e-05,1.69748]
[1779668997675,61.19,77128.62,0.0,0.98958,1e-05,1.69547]
[1779668997724,61.19,77128.62,0.0,0.98958,1e-05,1.69547]
[1779668997813,61.19,77129.73,0.0,0.98959,1e-05,1.69443]
[1779669000717,61.19,77133.22,0.0,0.98961,1e-05,1.69117]
[1779669001726,61.19,77144.92,0.0,0.9897,1e-05,1.67939]
[1779669002731,61.19,77148.17,0.0,0.98972,1e-05,1.67622]
[1779669004342,61.19,77148.44,0.0,0.98972,1e-05,1.67607]
[1779669004475,61.19,77148.44,0.0,0.98972,1e-05,1.67607]
[1779669009781,61.2,77147.84,0.0,0.98971,1e-05,1.67744]
[1779669013901,61.2,77148.19,0.0,0.98971,1e-05,1.67746]
[1779669013979,61.2,77148.94,0.0,0.98972,1e-05,1.67683]
[1779669014816,61.2,77153.86,0.0,0.98975,1e-05,1.67198]
[1779669015823,61.2,77160.77,0.0,0.9898,1e-05,1.66515]
[1779669018844,61.22,77139.15,0.0,0.98963,1e-05,1.68876]
[1779669019851,61.22,77136.45,0.0,0.98961,1e-05,1.69161]
[1779669020825,61.22,77136.45,0.0,0.98961,1e-05,1.69161]
[1779669020974,61.22,77136.51,0.0,0.98961,1e-05,1.69165]
[1779669021866,61.22,77140.97,0.0,0.98964,1e-05,1.68721]
[1779669023848,61.22,77141.97,0.0,0.98965,1e-05,1.68629]
[1779669023880,61.22,77141.82,0.0,0.98965,1e-05,1.68655]
[1779669023973,61.22,77141.82,0.0,0.98965,1e-05,1.68655]
[1779669028915,61.22,77145.47,0.0,0.98967,1e-05,1.68336]
[1779669029706,61.22,77145.47,0.0,0.98967,1e-05,1.68336]
[1779669029722,61.22,77145.47,0.0,0.98967,1e-05,1.68336]
[1779669031936,61.22,77150.01,0.0,0.98971,1e-05,1.67752]
[1779669033684,61.23,77149.47,0.0,0.98971,1e-05,1.67818]
[1779669033721,61.23,77149.47,0.0,0.98971,1e-05,1.67818]
[1779669035791,61.23,77150.28,0.0,0.98971,1e-05,1.67748]
[1779669035892,61.23,77149.95,0.0,0.98971,1e-05,1.67805]
[1779669035971,61.23,77149.95,0.0,0.98971,1e-05,1.67805]
[1779669037985,61.23,77163.17,0.0,0.9898,1e-05,1.66495]
[1779669039776,61.23,77163.17,0.0,0.9898,1e-05,1.66495]
[1779669039866,61.23,77163.83,0.0,0.9898,1e-05,1.66457]
[1779669039973,61.23,77163.83,0.0,0.9898,1e-05,1.66457]
[1779669041005,61.23,77168.0,0.0,0.98983,1e-05,1.66053]
[1779669042013,61.23,77175.46,0.0,0.98989,1e-05,1.6532]
[1779669044027,61.24,77175.07,0.0,0.98988,1e-05,1.65392]
[1779669045034,61.24,77164.67,0.0,0.98981,1e-05,1.6645]
[1779669046957,61.24,77164.67,0.0,0.98981,1e-05,1.6645]
[1779669046972,61.24,77164.67,0.0,0.98981,1e-05,1.6645]
[1779669046042,61.24,77163.6,0.0,0.9898,1e-05,1.66572]
[1779669048056,61.24,77155.82,0.0,0.98974,1e-05,1.67384]
[1779669050680,61.24,77157.22,0.0,0.98975,1e-05,1.67255]
[1779669050722,61.24,77157.22,0.0,0.98975,1e-05,1.67255]
[1779669053590,61.24,77158.32,0.0,0.98975,1e-05,1.67182]
[1779669053724,61.24,77158.32,0.0,0.98975,1e-05,1.67182]
[1779669053815,61.25,77158.46,0.0,0.98975,1e-05,1.67194]
[1779669055469,61.25,77159.19,0.0,0.98976,1e-05,1.6712]
[1779669055726,61.25,77159.19,0.0,0.98976,1e-05,1.6712]
[1779669056111,61.25,77166.21,0.0,0.98981,1e-05,1.6644]
[1779669058125,61.25,77172.32,0.0,0.98985,1e-05,1.65855]
[1779669059524,61.25,77172.32,0.0,0.98985,1e-05,1.65855]
[1779669059722,61.25,77172.32,0.0,0.98985,1e-05,1.65855]
[1779669060533,61.25,77173.98,0.0,0.98986,1e-05,1.65719]
[1779669060721,61.25,77173.98,0.0,0.98986,1e-05,1.65719]
[1779669060754,61.25,77173.98,0.0,0.98986,1e-05,1.65735]
[1779669064167,61.28,77168.83,0.0,0.98979,1e-05,1.6668]
[1779669065401,61.28,77168.83,0.0,0.98979,1e-05,1.6668]
[1779669065471,61.28,77168.83,0.0,0.98979,1e-05,1.6668]
[1779669068195,61.29,77152.79,0.0,0.98967,1e-05,1.6835]
[1779669069202,61.29,77142.24,0.0,0.98959,1e-05,1.69433]
[1779669070293,61.29,77142.24,0.0,0.98959,1e-05,1.69433]
[1779669070666,61.29,77142.03,0.0,0.98959,1e-05,1.6947]
[1779669071292,61.29,77142.03,0.0,0.98959,1e-05,1.6947]
[1779669077477,61.29,77140.96,0.0,0.98958,1e-05,1.69618]
[1779669077996,61.29,77140.96,0.0,0.98958,1e-05,1.69618]
[1779669078220,61.29,77140.24,0.0,0.98957,1e-05,1.69699]
[1779669078265,61.29,77136.2,0.0,0.98954,1e-05,1.7012]
[1779669079273,61.29,77129.43,0.0,0.98949,1e-05,1.7082]
[1779669084308,61.29,77129.05,0.0,0.98949,1e-05,1.70887]
[1779669086930,61.3,77125.61,0.0,0.98946,1e-05,1.71257]
[1779669087234,61.3,77125.61,0.0,0.98946,1e-05,1.71257]
[1779669092364,61.3,77139.86,0.0,0.98957,1e-05,1.69663]
[1779669093371,61.3,77139.46,0.0,0.98957,1e-05,1.69712]
[1779669094666,61.3,77139.46,0.0,0.98957,1e-05,1.69712]
[1779669094724,61.3,77139.46,0.0,0.98957,1e-05,1.69712]
[1779669094763,61.3,77139.51,0.0,0.98957,1e-05,1.69723]
[1779669098668,61.3,77138.97,0.0,0.98956,1e-05,1.69794]
[1779669099413,61.3,77134.43,0.0,0.98953,1e-05,1.70274]
[1779669102712,61.3,77137.35,0.0,0.98955,1e-05,1.6999]
[1779669102724,61.3,77137.35,0.0,0.98955,1e-05,1.6999]
[1779669102812,61.3,77139.08,0.0,0.98956,1e-05,1.69827]
[1779669107471,61.3,77142.52,0.0,0.98959,1e-05,1.69506]
[1779669111499,61.31,77138.23,0.0,0.98955,1e-05,1.69975]
[1779669116533,61.31,77137.85,0.0,0.98955,1e-05,1.7005]
[1779669121583,61.31,77138.26,0.0,0.98955,1e-05,1.70042]
[1779669126618,61.31,77136.21,0.0,0.98953,1e-05,1.70293]
[1779669127625,61.32,77131.03,0.0,0.98949,1e-05,1.7083]
[1779669133667,61.32,77130.04,0.0,0.98948,1e-05,1.70964]
[1779669136688,61.32,77124.06,0.0,0.98943,1e-05,1.71595]
[1779669139709,61.32,77120.05,0.0,0.9894,1e-05,1.72021]
[1779669140716,61.32,77115.87,0.0,0.98937,1e-05,1.72457]
[1779669145751,61.32,77115.08,0.0,0.98937,1e-05,1.72554]
[1779669150959,61.32,77114.68,0.0,0.98936,1e-05,1.72602]
[1779669151471,61.32,77114.76,0.0,0.98937,1e-05,1.72444]
[1779669153698,61.32,77112.29,0.0,0.98935,1e-05,1.72707]
[1779669153725,61.32,77112.29,0.0,0.98935,1e-05,1.72707]
[1779669153810,61.32,77111.99,0.0,0.98935,1e-05,1.72742]
[1779669155824,61.32,77106.09,0.0,0.98931,1e-05,1.7336]
[1779669156831,61.32,77102.18,0.0,0.98928,1e-05,1.73769]
[1779669161206,61.32,77100.79,0.0,0.98926,1e-05,1.73921]
[1779669161221,61.32,77100.79,0.0,0.98926,1e-05,1.73921]
[1779669166901,61.32,77107.89,0.0,0.98932,1e-05,1.73196]
[1779669168915,61.33,77104.66,0.0,0.98929,1e-05,1.73568]
[1779669169473,61.33,77104.66,0.0,0.98929,1e-05,1.73568]
[1779669169922,61.33,77099.61,0.0,0.98925,1e-05,1.74096]
[1779669170555,61.33,77099.61,0.0,0.98925,1e-05,1.74096]
[1779669170720,61.33,77099.61,0.0,0.98925,1e-05,1.74096]
[1779669170928,61.33,77097.3,0.0,0.98923,1e-05,1.74339]
[1779669171473,61.33,77097.3,0.0,0.98923,1e-05,1.74339]
[1779669178985,61.33,77096.4,0.0,0.98923,1e-05,1.74443]
[1779669181718,61.33,77095.76,0.0,0.98922,1e-05,1.74521]
[1779669181972,61.33,77095.76,0.0,0.98922,1e-05,1.74521]
[1779669182006,61.33,77101.38,0.0,0.98926,1e-05,1.73943]
[1779669183013,61.33,77109.0,0.0,0.98932,1e-05,1.73154]
[1779669184219,61.33,77108.79,0.0,0.98932,1e-05,1.73178]
[1779669184473,61.33,77108.79,0.0,0.98932,1e-05,1.73178]
[1779669185027,61.33,77108.93,0.0,0.98932,1e-05,1.73167]
[1779669186903,61.33,77109.29,0.0,0.98932,1e-05,1.73133]
[1779669186973,61.33,77109.29,0.0,0.98932,1e-05,1.73133]
[1779669192542,61.33,77112.09,0.0,0.98934,1e-05,1.72858]
[1779669192721,61.33,77112.09,0.0,0.98934,1e-05,1.72858]
[1779669193083,61.33,77104.1,0.0,0.98928,1e-05,1.73694]
[1779669195097,61.33,77094.28,0.0,0.98921,1e-05,1.74721]
[1779669196104,61.33,77081.04,0.0,0.98911,1e-05,1.76109]
[1779669197111,61.33,77078.94,0.0,0.98909,1e-05,1.76308]
[1779669199861,61.33,77078.1,0.0,0.98909,1e-05,1.76366]
[1779669199973,61.33,77078.1,0.0,0.98909,1e-05,1.76366]
[1779669206174,61.33,77078.7,0.0,0.98909,1e-05,1.76286]
[1779669207181,61.33,77083.77,0.0,0.98913,1e-05,1.7575]
[1779669209283,61.33,77083.93,0.0,0.98913,1e-05,1.75732]
[1779669209475,61.33,77083.93,0.0,0.98913,1e-05,1.75732]
[1779669209909,61.33,77083.93,0.0,0.98913,1e-05,1.75732]
[1779669209975,61.33,77083.93,0.0,0.98913,1e-05,1.75732]
[1779669210027,61.33,77085.89,0.0,0.98915,1e-05,1.75524]
[1779669211209,61.33,77081.35,0.0,0.98912,1e-05,1.75836]
[1779669213971,61.33,77079.45,0.0,0.98911,1e-05,1.76034]
[1779669214058,61.32,77084.33,0.0,0.98915,1e-05,1.7549]
[1779669214226,61.32,77084.33,0.0,0.98915,1e-05,1.7549]
[1779669214961,61.32,77084.33,0.0,0.98915,1e-05,1.7549]
[1779669214978,61.32,77084.33,0.0,0.98915,1e-05,1.7549]
[1779669215062,61.32,77076.15,0.0,0.98909,1e-05,1.76322]
[1779669217251,61.32,77073.26,0.0,0.98907,1e-05,1.76568]
[1779669220272,61.31,77059.94,0.0,0.98897,1e-05,1.77885]
[1779669221279,61.31,77057.61,0.0,0.98896,1e-05,1.78127]
[1779669222513,61.31,77057.61,0.0,0.98896,1e-05,1.78127]
[1779669222724,61.31,77057.61,0.0,0.98896,1e-05,1.78127]
[1779669222988,61.31,77057.61,0.0,0.98896,1e-05,1.78127]
[1779669223089,61.31,77057.56,0.0,0.98896,1e-05,1.78067]
[1779669223223,61.31,77057.56,0.0,0.98896,1e-05,1.78067]
[1779669228331,61.31,77059.1,0.0,0.98898,1e-05,1.77874]
[1779669230656,61.31,77061.46,0.0,0.98899,1e-05,1.77619]
[1779669230723,61.31,77061.46,0.0,0.98899,1e-05,1.77619]
[1779669230824,61.31,77061.86,0.0,0.989,1e-05,1.77567]
[1779669231740,61.31,77061.86,0.0,0.989,1e-05,1.77567]
[1779669231985,61.31,77061.86,0.0,0.989,1e-05,1.77567]
[1779669234373,61.3,77065.64,0.0,0.98903,1e-05,1.77153]
[1779669236309,61.3,77067.28,0.0,0.98904,1e-05,1.76975]
[1779669236474,61.3,77067.28,0.0,0.98904,1e-05,1.76975]
[1779669236812,61.3,77067.28,0.0,0.98904,1e-05,1.76975]
[1779669236976,61.3,77067.28,0.0,0.98904,1e-05,1.76975]
[1779669237051,61.3,77067.28,0.0,0.98904,1e-05,1.76968]
[1779669243172,61.3,77067.72,0.0,0.98905,1e-05,1.76907]
[1779669243223,61.3,77068.89,0.0,0.98905,1e-05,1.7678]
[1779669243854,61.3,77068.89,0.0,0.98905,1e-05,1.7678]
[1779669243982,61.3,77068.89,0.0,0.98905,1e-05,1.7678]
[1779669244082,61.3,77067.77,0.0,0.98905,1e-05,1.76891]
[1779669249478,61.3,77073.09,0.0,0.98909,1e-05,1.76312]
[1779669250437,61.3,77073.09,0.0,0.98909,1e-05,1.76312]
[1779669250471,61.3,77073.09,0.0,0.98909,1e-05,1.76312]
[1779669250572,61.3,77073.86,0.0,0.98909,1e-05,1.76228]
[1779669251208,61.3,77073.86,0.0,0.98909,1e-05,1.76228]
[1779669251224,61.3,77073.86,0.0,0.98909,1e-05,1.76228]
[1779669256530,61.3,77073.81,0.0,0.9891,1e-05,1.76219]
[1779669260140,61.3,77073.81,0.0,0.9891,1e-05,1.76219]
[1779669261564,61.3,77077.79,0.0,0.98913,1e-05,1.75789]
[1779669263507,61.3,77077.05,0.0,0.98912,1e-05,1.75865]
[1779669263724,61.3,77077.05,0.0,0.98912,1e-05,1.75865]
[1779669263825,61.3,77078.6,0.0,0.98913,1e-05,1.75673]
[1779669264456,61.3,77078.6,0.0,0.98913,1e-05,1.75673]
[1779669264476,61.3,77078.6,0.0,0.98913,1e-05,1.75673]
[1779669269620,61.3,77078.48,0.0,0.98914,1e-05,1.7567]
[1779669275662,61.29,77077.44,0.0,0.98914,1e-05,1.7561]
[1779669278684,61.29,77072.67,0.0,0.9891,1e-05,1.76109]
[1779669279809,61.29,77072.67,0.0,0.9891,1e-05,1.76109]
[1779669279972,61.29,77072.67,0.0,0.9891,1e-05,1.76109]
[1779669280019,61.29,77072.57,0.0,0.9891,1e-05,1.76117]
[1779669280622,61.29,77072.57,0.0,0.9891,1e-05,1.76117]
[1779669280725,61.29,77072.57,0.0,0.9891,1e-05,1.76117]
[1779669286741,61.29,77072.33,0.0,0.9891,1e-05,1.76131]
[1779669289403,61.29,77072.62,0.0,0.9891,1e-05,1.76097]
[1779669289473,61.29,77072.62,0.0,0.9891,1e-05,1.76097]
[1779669290100,61.29,77072.62,0.0,0.9891,1e-05,1.76097]
[1779669290201,61.29,77072.08,0.0,0.9891,1e-05,1.76152]
[1779669290226,61.29,77072.08,0.0,0.9891,1e-05,1.76152]
[1779669295803,61.29,77073.21,0.0,0.98911,1e-05,1.76023]
[1779669297164,61.29,77073.21,0.0,0.98911,1e-05,1.76023]
[1779669297224,61.29,77073.21,0.0,0.98911,1e-05,1.76023]
[1779669297178,61.29,77073.89,0.0,0.98911,1e-05,1.7595]
[1779669297828,61.29,77076.22,0.0,0.98913,1e-05,1.75704]
[1779669298356,61.29,77076.22,0.0,0.98913,1e-05,1.75704]
[1779669298476,61.29,77076.22,0.0,0.98913,1e-05,1.75704]
[1779669298835,61.29,77081.12,0.0,0.98917,1e-05,1.75188]
[1779669303900,61.29,77082.37,0.0,0.98918,1e-05,1.75057]
[1779669303972,61.29,77082.37,0.0,0.98918,1e-05,1.75057]
[1779669304029,61.29,77081.92,0.0,0.98917,1e-05,1.75104]
[1779669304820,61.29,77081.92,0.0,0.98917,1e-05,1.75104]
[1779669304975,61.29,77081.92,0.0,0.98917,1e-05,1.75104]
[1779669305884,61.29,77094.38,0.0,0.98927,1e-05,1.73803]
[1779669306891,61.29,77095.37,0.0,0.98928,1e-05,1.73702]
[1779669307760,61.29,77095.37,0.0,0.98928,1e-05,1.73702]
[1779669307972,61.29,77095.37,0.0,0.98928,1e-05,1.73702]
[1779669308066,61.29,77096.5,0.0,0.98928,1e-05,1.73587]
[1779669308383,61.29,77096.5,0.0,0.98928,1e-05,1.73587]
[1779669308476,61.29,77096.5,0.0,0.98928,1e-05,1.73587]
[1779669313870,61.29,77097.05,0.0,0.98929,1e-05,1.73543]
[1779669318844,61.29,77096.96,0.0,0.98929,1e-05,1.73566]
[1779669318975,61.29,77096.96,0.0,0.98929,1e-05,1.73566]
[1779669318996,61.29,77096.91,0.0,0.98929,1e-05,1.73574]
[1779669319511,61.29,77096.91,0.0,0.98929,1e-05,1.73574]
[1779669319722,61.29,77096.91,0.0,0.98929,1e-05,1.73574]
[1779669321011,61.3,77092.96,0.0,0.98925,1e-05,1.73991]
[1779669323025,61.3,77098.68,0.0,0.9893,1e-05,1.73401]
[1779669324050,61.3,77098.68,0.0,0.9893,1e-05,1.73401]
[1779669324178,61.3,77098.68,0.0,0.9893,1e-05,1.73401]
[1779669324221,61.3,77098.68,0.0,0.9893,1e-05,1.73401]
[1779669324220,61.3,77100.15,0.0,0.98931,1e-05,1.73251]
[1779669325039,61.3,77100.34,0.0,0.98931,1e-05,1.73236]
[1779669331082,61.3,77095.58,0.0,0.98928,1e-05,1.73593]
[1779669331904,61.3,77095.58,0.0,0.98928,1e-05,1.73593]
[1779669331973,61.3,77095.58,0.0,0.98928,1e-05,1.73593]
[1779669332089,61.3,77094.63,0.0,0.98927,1e-05,1.73696]
[1779669333096,61.3,77082.57,0.0,0.98918,1e-05,1.74958]
[1779669334103,61.3,77081.37,0.0,0.98917,1e-05,1.75084]
[1779669335110,61.3,77084.31,0.0,0.9892,1e-05,1.74778]
[1779669335594,61.3,77084.31,0.0,0.9892,1e-05,1.74778]
[1779669335725,61.3,77084.31,0.0,0.9892,1e-05,1.74778]
[1779669341673,61.3,77082.65,0.0,0.98918,1e-05,1.74958]
[1779669341722,61.3,77082.65,0.0,0.98918,1e-05,1.74958]
[1779669343166,61.3,77077.36,0.0,0.98914,1e-05,1.75514]
[1779669344046,61.3,77077.36,0.0,0.98914,1e-05,1.75514]
[1779669344224,61.3,77077.36,0.0,0.98914,1e-05,1.75514]
[1779669344173,61.3,77076.19,0.0,0.98913,1e-05,1.75637]
[1779669344323,61.3,77076.19,0.0,0.98913,1e-05,1.75637]
[1779669351221,61.3,77076.32,0.0,0.98913,1e-05,1.7562]
[1779669354245,61.3,77084.32,0.0,0.9892,1e-05,1.74779]
[1779669356754,61.3,77083.05,0.0,0.98919,1e-05,1.74913]
[1779669357417,61.3,77082.99,0.0,0.98919,1e-05,1.7492]
[1779669359282,61.3,77085.32,0.0,0.9892,1e-05,1.74676]
[1779669361297,61.3,77090.27,0.0,0.98924,1e-05,1.74161]
[1779669363062,61.3,77090.27,0.0,0.98924,1e-05,1.74161]
[1779669363221,61.3,77090.27,0.0,0.98924,1e-05,1.74161]
[1779669363266,61.3,77089.82,0.0,0.98924,1e-05,1.74211]
[1779669363837,61.3,77089.82,0.0,0.98924,1e-05,1.74211]
[1779669363972,61.3,77089.82,0.0,0.98924,1e-05,1.74211]
[1779669365465,61.3,77089.55,0.0,0.98923,1e-05,1.74241]
[1779669370485,61.3,77089.73,0.0,0.98924,1e-05,1.74228]
[1779669370725,61.3,77089.73,0.0,0.98924,1e-05,1.74228]
[1779669370737,61.3,77089.68,0.0,0.98924,1e-05,1.74234]
[1779669371759,61.3,77089.68,0.0,0.98924,1e-05,1.74234]
[1779669371974,61.3,77089.68,0.0,0.98924,1e-05,1.74234]
[1779669377409,61.3,77089.08,0.0,0.98923,1e-05,1.74304]
[1779669381445,61.3,77087.45,0.0,0.98922,1e-05,1.74476]
[1779669381474,61.3,77087.45,0.0,0.98922,1e-05,1.74476]
[1779669381547,61.3,77087.72,0.0,0.98922,1e-05,1.74448]
[1779669382433,61.3,77087.72,0.0,0.98922,1e-05,1.74448]
[1779669382474,61.3,77087.72,0.0,0.98922,1e-05,1.74448]
[1779669385233,61.3,77088.01,0.0,0.98922,1e-05,1.74418]
[1779669385474,61.3,77088.36,0.0,0.98922,1e-05,1.74382]
[1779669385901,61.3,77088.36,0.0,0.98922,1e-05,1.74382]
[1779669385982,61.3,77088.36,0.0,0.98922,1e-05,1.74382]
[1779669386002,61.3,77092.36,0.0,0.98925,1e-05,1.73967]
[1779669386475,61.3,77097.43,0.0,0.98929,1e-05,1.73439]
[1779669387481,61.3,77102.78,0.0,0.98933,1e-05,1.72886]
[1779669389833,61.3,77101.14,0.0,0.98932,1e-05,1.73062]
[1779669391263,61.3,77101.14,0.0,0.98932,1e-05,1.73062]
[1779669391268,61.3,77098.12,0.0,0.98931,1e-05,1.7322]
[1779669391472,61.3,77098.12,0.0,0.98931,1e-05,1.7322]
[1779669391507,61.3,77094.67,0.0,0.98928,1e-05,1.73578]
[1779669392930,61.3,77094.67,0.0,0.98928,1e-05,1.73578]
[1779669392974,61.3,77094.67,0.0,0.98928,1e-05,1.73578]
[1779669393522,61.3,77092.81,0.0,0.98927,1e-05,1.73776]
[1779669398676,61.3,77092.99,0.0,0.98927,1e-05,1.73766]
[1779669398722,61.3,77092.99,0.0,0.98927,1e-05,1.73766]
[1779669398977,61.3,77093.21,0.0,0.98927,1e-05,1.73747]
[1779669400336,61.3,77093.65,0.0,0.98927,1e-05,1.73701]
[1779669400478,61.3,77093.65,0.0,0.98927,1e-05,1.73701]
[1779669403162,61.3,77093.56,0.0,0.98927,1e-05,1.73715]
[1779669403259,61.3,77092.12,0.0,0.98926,1e-05,1.73868]
[1779669406804,61.3,77093.2,0.0,0.98927,1e-05,1.7376]
[1779669406978,61.3,77093.2,0.0,0.98927,1e-05,1.7376]
[1779669412061,61.3,77092.63,0.0,0.98926,1e-05,1.73827]
[1779669412225,61.3,77092.63,0.0,0.98926,1e-05,1.73827]
[1779669412326,61.3,77090.04,0.0,0.98924,1e-05,1.741]
[1779669413662,61.3,77091.57,0.0,0.98925,1e-05,1.73942]
[1779669415676,61.3,77092.98,0.0,0.98926,1e-05,1.73798]
[1779669416683,61.3,77086.29,0.0,0.98921,1e-05,1.74497]
[1779669417690,61.3,77083.47,0.0,0.98919,1e-05,1.74792]
[1779669418398,61.3,77083.47,0.0,0.98919,1e-05,1.74792]
[1779669418475,61.3,77083.47,0.0,0.98919,1e-05,1.74792]
[1779669421725,61.3,77095.31,0.0,0.98928,1e-05,1.73557]
[1779669423734,61.3,77090.89,0.0,0.98925,1e-05,1.7402]
[1779669424499,61.3,77090.89,0.0,0.98925,1e-05,1.7402]
[1779669424724,61.3,77090.89,0.0,0.98925,1e-05,1.7402]
[1779669424741,61.3,77086.38,0.0,0.98921,1e-05,1.74492]
[1779669429342,61.3,77086.84,0.0,0.98922,1e-05,1.74446]
[1779669429474,61.3,77085.65,0.0,0.98921,1e-05,1.7457]
[1779669436825,61.3,77085.59,0.0,0.98921,1e-05,1.74579]
[1779669438191,61.3,77085.59,0.0,0.98921,1e-05,1.74579]
[1779669438223,61.3,77085.59,0.0,0.98921,1e-05,1.74579]
[1779669440853,61.3,77075.87,0.0,0.98913,1e-05,1.75598]
[1779669441860,61.3,77070.63,0.0,0.98909,1e-05,1.76149]
[1779669442415,61.3,77070.63,0.0,0.98909,1e-05,1.76149]
[1779669442470,61.3,77070.63,0.0,0.98909,1e-05,1.76149]
[1779669442701,61.3,77070.63,0.0,0.98909,1e-05,1.76149]
[1779669442722,61.3,77070.63,0.0,0.98909,1e-05,1.76149]
[1779669442743,61.3,77070.63,0.0,0.98909,1e-05,1.76148]
[1779669447902,61.3,77069.7,0.0,0.98909,1e-05,1.76233]
[1779669450922,61.3,77073.21,0.0,0.98912,1e-05,1.75853]
[1779669452937,61.3,77077.99,0.0,0.98916,1e-05,1.75186]
[1779669453549,61.3,77077.99,0.0,0.98916,1e-05,1.75186]
[1779669453723,61.3,77077.99,0.0,0.98916,1e-05,1.75186]
[1779669453944,61.3,77076.59,0.0,0.98915,1e-05,1.75332]
[1779669454951,61.3,77077.87,0.0,0.98916,1e-05,1.75197]
[1779669455472,61.3,77077.87,0.0,0.98916,1e-05,1.75197]
[1779669455958,61.3,77076.57,0.0,0.98915,1e-05,1.75333]
[1779669457972,61.3,77082.09,0.0,0.98919,1e-05,1.74754]
[1779669458740,61.3,77082.09,0.0,0.98919,1e-05,1.74754]
[1779669458977,61.3,77082.09,0.0,0.98919,1e-05,1.74754]
[1779669464017,61.3,77085.34,0.0,0.98922,1e-05,1.74417]
[1779669465371,61.3,77085.34,0.0,0.98922,1e-05,1.74417]
[1779669465473,61.3,77085.4,0.0,0.98922,1e-05,1.74411]
[1779669466031,61.3,77085.2,0.0,0.98922,1e-05,1.74433]
[1779669467134,61.3,77085.2,0.0,0.98922,1e-05,1.74433]
[1779669467222,61.3,77085.2,0.0,0.98922,1e-05,1.74433]
[1779669473080,61.3,77089.0,0.0,0.98924,1e-05,1.74045]
[1779669476546,61.3,77088.65,0.0,0.98924,1e-05,1.74086]
[1779669476726,61.3,77088.65,0.0,0.98924,1e-05,1.74086]
[1779669478207,61.3,77088.58,0.0,0.98924,1e-05,1.74095]
[1779669478224,61.3,77088.58,0.0,0.98924,1e-05,1.74095]
[1779669478302,61.3,77088.58,0.0,0.98924,1e-05,1.74096]
[1779669483286,61.3,77087.61,0.0,0.98923,1e-05,1.74202]
[1779669483477,61.3,77087.61,0.0,0.98923,1e-05,1.74203]
[1779669489192,61.31,77083.85,0.0,0.9892,1e-05,1.74602]
[1779669489450,61.31,77083.85,0.0,0.9892,1e-05,1.74602]
[1779669489473,61.31,77083.85,0.0,0.9892,1e-05,1.74602]
[1779669490299,61.31,77083.85,0.0,0.9892,1e-05,1.74602]
[1779669490324,61.31,77083.82,0.0,0.9892,1e-05,1.74605]
[1779669490482,61.31,77083.82,0.0,0.9892,1e-05,1.74605]
[1779669495708,61.31,77085.92,0.0,0.98922,1e-05,1.74387]
[1779669495723,61.31,77085.92,0.0,0.98922,1e-05,1.74387]
[1779669496062,61.31,77085.92,0.0,0.98922,1e-05,1.74387]
[1779669496221,61.31,77085.92,0.0,0.98922,1e-05,1.74387]
[1779669496241,61.31,77086.0,0.0,0.98922,1e-05,1.74379]
[1779669499263,61.31,77082.38,0.0,0.98919,1e-05,1.74759]
[1779669499756,61.31,77082.38,0.0,0.98919,1e-05,1.74759]
[1779669499971,61.31,77082.38,0.0,0.98919,1e-05,1.74759]
[1779669500312,61.31,77082.38,0.0,0.98919,1e-05,1.74759]
[1779669500347,61.31,77082.24,0.0,0.98919,1e-05,1.74774]
[1779669500472,61.31,77082.24,0.0,0.98919,1e-05,1.74774]
[1779669501277,61.31,77079.04,0.0,0.98917,1e-05,1.75109]
[1779669502286,61.31,77074.44,0.0,0.98913,1e-05,1.75591]
[1779669503654,61.31,77074.41,0.0,0.98913,1e-05,1.75593]
[1779669503722,61.31,77074.41,0.0,0.98913,1e-05,1.75593]
[1779669504298,61.31,77074.54,0.0,0.98913,1e-05,1.75578]
[1779669505342,61.31,77074.54,0.0,0.98913,1e-05,1.75578]
[1779669505475,61.31,77074.54,0.0,0.98913,1e-05,1.75576]
[1779669509813,61.3,77073.16,0.0,0.98912,1e-05,1.75716]
[1779669509978,61.3,77073.16,0.0,0.98912,1e-05,1.75716]
[1779669510340,61.3,77075.1,0.0,0.98914,1e-05,1.75511]
[1779669510785,61.3,77075.1,0.0,0.98914,1e-05,1.75511]
[1779669510975,61.3,77075.1,0.0,0.98914,1e-05,1.75511]
[1779669516382,61.3,77075.03,0.0,0.98915,1e-05,1.75349]
[1779669518175,61.3,77075.45,0.0,0.98915,1e-05,1.75304]
[1779669518223,61.3,77075.45,0.0,0.98915,1e-05,1.75304]
[1779669518396,61.3,77075.48,0.0,0.98915,1e-05,1.753]
[1779669518620,61.3,77075.48,0.0,0.98915,1e-05,1.753]
[1779669518720,61.3,77075.48,0.0,0.98915,1e-05,1.753]
[1779669524439,61.3,77077.94,0.0,0.98917,1e-05,1.75038]
[1779669525162,61.3,77077.94,0.0,0.98917,1e-05,1.75038]
[1779669525221,61.3,77077.94,0.0,0.98917,1e-05,1.75038]
[1779669525446,61.3,77084.68,0.0,0.98922,1e-05,1.74332]
[1779669527845,61.3,77086.57,0.0,0.98924,1e-05,1.74136]
[1779669527971,61.3,77086.57,0.0,0.98924,1e-05,1.74136]
[1779669528071,61.3,77086.8,0.0,0.98924,1e-05,1.74114]
[1779669529474,61.3,77092.83,0.0,0.98928,1e-05,1.73487]
[1779669531488,61.3,77102.76,0.0,0.98936,1e-05,1.72461]
[1779669532495,61.3,77104.92,0.0,0.98937,1e-05,1.72242]
[1779669533502,61.3,77111.99,0.0,0.98943,1e-05,1.71517]
[1779669534509,61.31,77115.91,0.0,0.98945,1e-05,1.71119]
[1779669539544,61.31,77117.24,0.0,0.98946,1e-05,1.71015]
[1779669541558,61.31,77122.23,0.0,0.9895,1e-05,1.70516]
[1779669542565,61.31,77130.5,0.0,0.98956,1e-05,1.69678]
[1779669545561,61.31,77130.83,0.0,0.98956,1e-05,1.69662]
[1779669545723,61.31,77130.83,0.0,0.98956,1e-05,1.69662]
[1779669545822,61.31,77130.74,0.0,0.98956,1e-05,1.6968]
[1779669550622,61.31,77135.1,0.0,0.98959,1e-05,1.6928]
[1779669551880,61.31,77135.1,0.0,0.98959,1e-05,1.6928]
[1779669556665,61.32,77139.37,0.0,0.98961,1e-05,1.68903]
[1779669559956,61.32,77136.79,0.0,0.98959,1e-05,1.69185]
[1779669560007,61.32,77137.21,0.0,0.9896,1e-05,1.69151]
[1779669561054,61.32,77137.21,0.0,0.9896,1e-05,1.69151]
[1779669566265,61.32,77138.12,0.0,0.9896,1e-05,1.69104]
[1779669566471,61.32,77138.12,0.0,0.9896,1e-05,1.69104]
[1779669566497,61.32,77137.45,0.0,0.98959,1e-05,1.6919]
[1779669572449,61.33,77137.16,0.0,0.98959,1e-05,1.69255]
[1779669573167,61.33,77128.36,0.0,0.98953,1e-05,1.70018]
[1779669574977,61.33,77128.49,0.0,0.98953,1e-05,1.70005]
[1779669577811,61.33,77124.36,0.0,0.9895,1e-05,1.70457]
[1779669578891,61.33,77124.36,0.0,0.9895,1e-05,1.70457]
[1779669578976,61.33,77124.36,0.0,0.9895,1e-05,1.70457]
[1779669579021,61.33,77123.86,0.0,0.9895,1e-05,1.70515]
[1779669579692,61.33,77123.86,0.0,0.9895,1e-05,1.70515]
[1779669579724,61.33,77123.86,0.0,0.9895,1e-05,1.70515]
[1779669580832,61.33,77116.57,0.0,0.98944,1e-05,1.71276]
[1779669583205,61.33,77115.02,0.0,0.98943,1e-05,1.71441]
[1779669585867,61.33,77111.45,0.0,0.9894,1e-05,1.71828]
[1779669587495,61.33,77111.45,0.0,0.9894,1e-05,1.71828]
[1779669587722,61.33,77111.04,0.0,0.9894,1e-05,1.71875]
[1779669587881,61.33,77111.99,0.0,0.98941,1e-05,1.71781]
[1779669590216,61.33,77114.1,0.0,0.98942,1e-05,1.71568]
[1779669590225,61.33,77114.1,0.0,0.98942,1e-05,1.71568]
[1779669592916,61.34,77110.69,0.0,0.98939,1e-05,1.7194]
[1779669595123,61.34,77112.16,0.0,0.9894,1e-05,1.71792]
[1779669595223,61.34,77112.16,0.0,0.9894,1e-05,1.71792]
[1779669595323,61.34,77112.72,0.0,0.98941,1e-05,1.71743]
[1779669597083,61.34,77112.93,0.0,0.98941,1e-05,1.71722]
[1779669597230,61.34,77112.93,0.0,0.98941,1e-05,1.71722]
[1779669601753,61.34,77114.49,0.0,0.98942,1e-05,1.71584]
[1779669601975,61.34,77114.49,0.0,0.98942,1e-05,1.71584]
[1779669601979,61.34,77114.29,0.0,0.98942,1e-05,1.71609]
[1779669602579,61.34,77114.29,0.0,0.98942,1e-05,1.71609]
[1779669602723,61.34,77114.29,0.0,0.98942,1e-05,1.71609]
[1779669609045,61.34,77110.43,0.0,0.98939,1e-05,1.7204]
[1779669610045,61.34,77105.47,0.0,0.98935,1e-05,1.72557]
[1779669611374,61.34,77105.47,0.0,0.98935,1e-05,1.72557]
[1779669611473,61.34,77105.47,0.0,0.98935,1e-05,1.72557]
[1779669611475,61.34,77105.78,0.0,0.98935,1e-05,1.72532]
[1779669612582,61.34,77107.66,0.0,0.98937,1e-05,1.72337]
[1779669612724,61.34,77107.66,0.0,0.98937,1e-05,1.72337]
[1779669613067,61.34,77103.88,0.0,0.98934,1e-05,1.72731]
[1779669615461,61.34,77103.58,0.0,0.98933,1e-05,1.72766]
[1779669615474,61.34,77103.58,0.0,0.98933,1e-05,1.72766]
[1779669616122,61.34,77103.29,0.0,0.98933,1e-05,1.72798]
[1779669616225,61.34,77103.29,0.0,0.98933,1e-05,1.72798]
[1779669616326,61.34,77103.11,0.0,0.98933,1e-05,1.72822]
[1779669620692,61.34,77103.96,0.0,0.98934,1e-05,1.72739]
[1779669620723,61.34,77103.96,0.0,0.98934,1e-05,1.72739]
[1779669620793,61.34,77103.96,0.0,0.98934,1e-05,1.72744]
[1779669621723,61.34,77103.96,0.0,0.98934,1e-05,1.72744]
[1779669627164,61.34,77090.13,0.0,0.98923,1e-05,1.74198]
[1779669628171,61.34,77090.41,0.0,0.98923,1e-05,1.74169]
[1779669629171,61.34,77090.41,0.0,0.98923,1e-05,1.74169]
[1779669629223,61.34,77090.41,0.0,0.98923,1e-05,1.74169]
[1779669629373,61.34,77089.85,0.0,0.98923,1e-05,1.74227]
[1779669630142,61.34,77089.85,0.0,0.98923,1e-05,1.74227]
[1779669630224,61.34,77089.85,0.0,0.98923,1e-05,1.74227]
[1779669636228,61.34,77096.08,0.0,0.98928,1e-05,1.73417]
[1779669636953,61.34,77096.08,0.0,0.98928,1e-05,1.73417]
[1779669636975,61.34,77096.08,0.0,0.98928,1e-05,1.73417]
[1779669637235,61.34,77096.16,0.0,0.98929,1e-05,1.7341]
[1779669638243,61.34,77092.24,0.0,0.98926,1e-05,1.73819]
[1779669639481,61.34,77092.24,0.0,0.98926,1e-05,1.73819]
[1779669639722,61.34,77093.32,0.0,0.98926,1e-05,1.73707]
[1779669642275,61.34,77100.28,0.0,0.98932,1e-05,1.72987]
[1779669642594,61.34,77100.28,0.0,0.98932,1e-05,1.72987]
[1779669642723,61.34,77100.28,0.0,0.98932,1e-05,1.72987]
[1779669643282,61.34,77100.46,0.0,0.98932,1e-05,1.7297]
[1779669643800,61.34,77100.46,0.0,0.98932,1e-05,1.7297]
[1779669643973,61.34,77100.46,0.0,0.98932,1e-05,1.7297]
[1779669649324,61.35,77100.88,0.0,0.98932,1e-05,1.72939]
[1779669650664,61.35,77100.64,0.0,0.98932,1e-05,1.72966]
[1779669650721,61.35,77100.64,0.0,0.98932,1e-05,1.72966]
[1779669651619,61.35,77100.64,0.0,0.98932,1e-05,1.72966]
[1779669651724,61.35,77100.64,0.0,0.98932,1e-05,1.72966]
[1779669652345,61.35,77100.37,0.0,0.98932,1e-05,1.72997]
[1779669658244,61.35,77100.48,0.0,0.98932,1e-05,1.72993]
[1779669658470,61.35,77100.48,0.0,0.98932,1e-05,1.72993]
[1779669661228,61.35,77100.19,0.0,0.98931,1e-05,1.7303]
[1779669661473,61.35,77100.19,0.0,0.98931,1e-05,1.7303]
[1779669661508,61.35,77100.74,0.0,0.98932,1e-05,1.72975]
[1779669662279,61.35,77100.74,0.0,0.98932,1e-05,1.72975]
[1779669662473,61.35,77100.74,0.0,0.98932,1e-05,1.72975]
[1779669666367,61.35,77101.32,0.0,0.98932,1e-05,1.72921]
[1779669666471,61.35,77101.32,0.0,0.98932,1e-05,1.72921]
[1779669666572,61.35,77100.93,0.0,0.98932,1e-05,1.72963]
[1779669667002,61.35,77100.93,0.0,0.98932,1e-05,1.72963]
[1779669667225,61.35,77100.93,0.0,0.98932,1e-05,1.72963]
[1779669672485,61.35,77099.47,0.0,0.98931,1e-05,1.73124]
[1779669672872,61.35,77099.47,0.0,0.98931,1e-05,1.73124]
[1779669672973,61.35,77099.47,0.0,0.98931,1e-05,1.73124]
[1779669673492,61.35,77099.48,0.0,0.98931,1e-05,1.73125]
[1779669673853,61.35,77099.48,0.0,0.98931,1e-05,1.73125]
[1779669673977,61.35,77099.48,0.0,0.98931,1e-05,1.73125]
[1779669677521,61.35,77096.66,0.0,0.98928,1e-05,1.73423]
[1779669679285,61.35,77097.31,0.0,0.98929,1e-05,1.73356]
[1779669679473,61.35,77097.31,0.0,0.98929,1e-05,1.73356]
[1779669679535,61.35,77100.49,0.0,0.98931,1e-05,1.73027]
[1779669680362,61.35,77100.49,0.0,0.98931,1e-05,1.73027]
[1779669680486,61.35,77100.49,0.0,0.98931,1e-05,1.73027]
[1779669685577,61.35,77101.48,0.0,0.98932,1e-05,1.72935]
[1779669686053,61.35,77101.48,0.0,0.98932,1e-05,1.72935]
[1779669686226,61.35,77101.48,0.0,0.98932,1e-05,1.72935]
[1779669687288,61.35,77100.92,0.0,0.98932,1e-05,1.72994]
[1779669687475,61.35,77100.92,0.0,0.98932,1e-05,1.72994]
[1779669687591,61.35,77100.96,0.0,0.98932,1e-05,1.72992]
[1779669692628,61.35,77104.38,0.0,0.98935,1e-05,1.72484]
[1779669693635,61.35,77110.59,0.0,0.9894,1e-05,1.71845]
[1779669694881,61.35,77110.59,0.0,0.9894,1e-05,1.71845]
[1779669694981,61.35,77110.59,0.0,0.9894,1e-05,1.71845]
[1779669695649,61.35,77114.32,0.0,0.98942,1e-05,1.71468]
[1779669699131,61.35,77113.2,0.0,0.98942,1e-05,1.71592]
[1779669699227,61.35,77113.2,0.0,0.98942,1e-05,1.71592]
[1779669700444,61.35,77113.06,0.0,0.98941,1e-05,1.71614]
[1779669700474,61.35,77113.06,0.0,0.98941,1e-05,1.71614]
[1779669700575,61.35,77108.62,0.0,0.98938,1e-05,1.72075]
[1779669700684,61.35,77105.81,0.0,0.98936,1e-05,1.72366]
[1779669705719,61.35,77105.43,0.0,0.98936,1e-05,1.7242]
[1779669707431,61.35,77105.43,0.0,0.98936,1e-05,1.7242]
[1779669707532,61.35,77102.7,0.0,0.98933,1e-05,1.72708]
[1779669707805,61.35,77102.7,0.0,0.98933,1e-05,1.72708]
[1779669707971,61.35,77102.7,0.0,0.98933,1e-05,1.72708]
[1779669707995,61.35,77092.66,0.0,0.98926,1e-05,1.7375]
[1779669709502,61.35,77092.66,0.0,0.98926,1e-05,1.7375]
[1779669709572,61.35,77093.63,0.0,0.98927,1e-05,1.73651]
[1779669709724,61.35,77093.63,0.0,0.98927,1e-05,1.73651]
[1779669714781,61.35,77092.29,0.0,0.98926,1e-05,1.73795]
[1779669716795,61.35,77086.36,0.0,0.98921,1e-05,1.74415]
[1779669719025,61.35,77086.74,0.0,0.98921,1e-05,1.74375]
[1779669719222,61.35,77086.74,0.0,0.98921,1e-05,1.74375]
[1779669719323,61.35,77086.67,0.0,0.98921,1e-05,1.74382]
[1779669720256,61.35,77086.67,0.0,0.98921,1e-05,1.74382]
[1779669720475,61.35,77086.67,0.0,0.98921,1e-05,1.74382]
[1779669721831,61.35,77081.33,0.0,0.98917,1e-05,1.7494]
[1779669723637,61.35,77081.33,0.0,0.98917,1e-05,1.7494]
[1779669723649,61.35,77070.72,0.0,0.98909,1e-05,1.7605]
[1779669723867,61.35,77045.71,0.0,0.9889,1e-05,1.78697]
[1779669724874,61.35,77043.95,0.0,0.98889,1e-05,1.78876]
[1779669726838,61.35,77043.99,0.0,0.98889,1e-05,1.78864]
[1779669726883,61.35,77043.99,0.0,0.98889,1e-05,1.78856]
[1779669728902,61.35,77041.68,0.0,0.98887,1e-05,1.79086]
[1779669733937,61.35,77039.89,0.0,0.98886,1e-05,1.79235]
[1779669735258,61.35,77039.89,0.0,0.98886,1e-05,1.79235]
[1779669735471,61.35,77039.89,0.0,0.98886,1e-05,1.79235]
[1779669735952,61.35,77043.52,0.0,0.98889,1e-05,1.78831]
[1779669736959,61.35,77049.84,0.0,0.98894,1e-05,1.78151]
[1779669738576,61.35,77049.84,0.0,0.98894,1e-05,1.78151]
[1779669738677,61.35,77051.18,0.0,0.98895,1e-05,1.77996]
[1779669738723,61.35,77051.18,0.0,0.98895,1e-05,1.77996]
[1779669738973,61.35,77052.11,0.0,0.98896,1e-05,1.77898]
[1779669740394,61.35,77052.11,0.0,0.98896,1e-05,1.77898]
[1779669740473,61.35,77052.11,0.0,0.98896,1e-05,1.77898]
[1779669741998,61.34,77054.87,0.0,0.98898,1e-05,1.77587]
[1779669746523,61.34,77055.07,0.0,0.98898,1e-05,1.77549]
[1779669746678,61.34,77056.18,0.0,0.98899,1e-05,1.7742]
[1779669746723,61.34,77056.18,0.0,0.98899,1e-05,1.7742]
[1779669747033,61.34,77055.82,0.0,0.98899,1e-05,1.77458]
[1779669748040,61.34,77048.51,0.0,0.98893,1e-05,1.78228]
[1779669748716,61.34,77048.51,0.0,0.98893,1e-05,1.78228]
[1779669748725,61.34,77048.51,0.0,0.98893,1e-05,1.78228]
[1779669749047,61.34,77046.55,0.0,0.98892,1e-05,1.78429]
[1779669754352,61.34,77046.04,0.0,0.98893,1e-05,1.78289]
[1779669754477,61.34,77046.04,0.0,0.98893,1e-05,1.78289]
[1779669754550,61.34,77052.37,0.0,0.98898,1e-05,1.77604]
[1779669756011,61.34,77052.33,0.0,0.98898,1e-05,1.77608]
[1779669756225,61.34,77052.33,0.0,0.98898,1e-05,1.77608]
[1779669757104,61.34,77057.6,0.0,0.98902,1e-05,1.77038]
[1779669757751,61.34,77057.6,0.0,0.98902,1e-05,1.77038]
[1779669758111,61.34,77061.04,0.0,0.98904,1e-05,1.76669]
[1779669761132,61.34,77062.12,0.0,0.98905,1e-05,1.76542]
[1779669762139,61.34,77065.72,0.0,0.98908,1e-05,1.76158]
[1779669762877,61.34,77065.72,0.0,0.98908,1e-05,1.76158]
[1779669762971,61.34,77065.72,0.0,0.98908,1e-05,1.76158]
[1779669763146,61.34,77066.19,0.0,0.98909,1e-05,1.76105]
[1779669764153,61.34,77060.27,0.0,0.98904,1e-05,1.76726]
[1779669765160,61.34,77070.67,0.0,0.98912,1e-05,1.75628]
[1779669766934,61.34,77069.48,0.0,0.98911,1e-05,1.75749]
[1779669766976,61.34,77069.48,0.0,0.98911,1e-05,1.75749]
[1779669767075,61.34,77069.48,0.0,0.98911,1e-05,1.75747]
[1779669772349,61.34,77069.19,0.0,0.98911,1e-05,1.75769]
[1779669772473,61.34,77069.19,0.0,0.98911,1e-05,1.75769]
[1779669772571,61.33,77064.22,0.0,0.98907,1e-05,1.76288]
[1779669773917,61.33,77064.83,0.0,0.98908,1e-05,1.76224]
[1779669773974,61.33,77064.83,0.0,0.98908,1e-05,1.76224]
[1779669779259,61.33,77063.69,0.0,0.98907,1e-05,1.76327]
[1779669780250,61.33,77063.69,0.0,0.98907,1e-05,1.76327]
[1779669780471,61.33,77063.69,0.0,0.98907,1e-05,1.76327]
[1779669780532,61.33,77064.17,0.0,0.98907,1e-05,1.76271]
[1779669781272,61.33,77068.28,0.0,0.9891,1e-05,1.75839]
[1779669781913,61.33,77068.28,0.0,0.9891,1e-05,1.75839]
[1779669781974,61.33,77068.28,0.0,0.9891,1e-05,1.75839]
[1779669782284,61.33,77071.98,0.0,0.98913,1e-05,1.75447]
[1779669784449,61.33,77070.74,0.0,0.98912,1e-05,1.75574]
[1779669784474,61.33,77070.74,0.0,0.98912,1e-05,1.75574]
[1779669790119,61.33,77070.13,0.0,0.98912,1e-05,1.7563]
[1779669790796,61.33,77070.01,0.0,0.98912,1e-05,1.75641]
[1779669790973,61.33,77070.01,0.0,0.98912,1e-05,1.75641]
[1779669794973,61.33,77068.96,0.0,0.98911,1e-05,1.75745]
[1779669795375,61.33,77068.39,0.0,0.98911,1e-05,1.75803]
[1779669796655,61.33,77068.39,0.0,0.98911,1e-05,1.75803]
[1779669796724,61.33,77068.39,0.0,0.98911,1e-05,1.75803]
[1779669803431,61.33,77063.23,0.0,0.98907,1e-05,1.76335]
[1779669804308,61.33,77063.23,0.0,0.98907,1e-05,1.76335]
[1779669804472,61.33,77063.23,0.0,0.98907,1e-05,1.76335]
[1779669807922,61.33,77059.86,0.0,0.98904,1e-05,1.76682]
[1779669807971,61.33,77059.86,0.0,0.98904,1e-05,1.76682]
[1779669808466,61.33,77060.26,0.0,0.98905,1e-05,1.76634]
[1779669811489,61.33,77061.19,0.0,0.98905,1e-05,1.7653]
[1779669811724,61.33,77061.19,0.0,0.98905,1e-05,1.7653]
[1779669816871,61.33,77064.64,0.0,0.98909,1e-05,1.75988]
[1779669816981,61.33,77064.64,0.0,0.98909,1e-05,1.75988]
[1779669817529,61.33,77061.47,0.0,0.98907,1e-05,1.7632]
[1779669819542,61.33,77056.94,0.0,0.98903,1e-05,1.76794]
[1779669821859,61.33,77057.2,0.0,0.98904,1e-05,1.7676]
[1779669821978,61.33,77057.2,0.0,0.98904,1e-05,1.7676]
[1779669822564,61.33,77057.19,0.0,0.98904,1e-05,1.76758]
[1779669827599,61.33,77057.54,0.0,0.98904,1e-05,1.76706]
[1779669830508,61.33,77058.0,0.0,0.98904,1e-05,1.76652]
[1779669830723,61.33,77058.0,0.0,0.98904,1e-05,1.76652]
[1779669831627,61.33,77062.19,0.0,0.98908,1e-05,1.76204]
[1779669836295,61.33,77064.16,0.0,0.98909,1e-05,1.75989]
[1779669836475,61.33,77064.16,0.0,0.98909,1e-05,1.75989]
[1779669836662,61.33,77064.77,0.0,0.9891,1e-05,1.75923]
[1779669837442,61.33,77064.77,0.0,0.9891,1e-05,1.75923]
[1779669837472,61.33,77064.77,0.0,0.9891,1e-05,1.75923]
[1779669842592,61.32,77063.83,0.0,0.98909,1e-05,1.76014]
[1779669842723,61.32,77063.83,0.0,0.98909,1e-05,1.76014]
[1779669842778,61.32,77055.9,0.0,0.98903,1e-05,1.76848]
[1779669844725,61.32,77047.19,0.0,0.98896,1e-05,1.77764]
[1779669846007,61.32,77047.88,0.0,0.98897,1e-05,1.77686]
[1779669846222,61.32,77047.88,0.0,0.98897,1e-05,1.77686]
[1779669850344,61.32,77047.76,0.0,0.98897,1e-05,1.77683]
[1779669850474,61.32,77047.76,0.0,0.98897,1e-05,1.77683]
[1779669850769,61.32,77047.37,0.0,0.98897,1e-05,1.77715]
[1779669855804,61.32,77047.23,0.0,0.98897,1e-05,1.77703]
[1779669857859,61.32,77047.2,0.0,0.98897,1e-05,1.77701]
[1779669857976,61.32,77047.2,0.0,0.98897,1e-05,1.77701]
[1779669859832,61.32,77042.97,0.0,0.98893,1e-05,1.78134]
[1779669862058,61.32,77044.6,0.0,0.98895,1e-05,1.77954]
[1779669862223,61.32,77044.6,0.0,0.98895,1e-05,1.77954]
[1779669862957,61.32,77044.28,0.0,0.98895,1e-05,1.77982]
[1779669862977,61.32,77044.28,0.0,0.98895,1e-05,1.77982]
[1779669863009,61.32,77045.16,0.0,0.98895,1e-05,1.77883]
[1779669869700,61.32,77045.72,0.0,0.98896,1e-05,1.77795]
[1779669869723,61.32,77045.72,0.0,0.98896,1e-05,1.77795]
[1779669871881,61.31,77047.34,0.0,0.98897,1e-05,1.77606]
[1779669871973,61.31,77047.34,0.0,0.98897,1e-05,1.77606]
[1779669872073,61.31,77044.07,0.0,0.98896,1e-05,1.77784]
[1779669879003,61.31,77044.89,0.0,0.98897,1e-05,1.77657]
[1779669884086,61.31,77044.97,0.0,0.98897,1e-05,1.77626]
[1779669884220,61.31,77044.97,0.0,0.98897,1e-05,1.77626]
[1779669891782,61.31,77045.43,0.0,0.98898,1e-05,1.77543]
[1779669891970,61.31,77044.99,0.0,0.98897,1e-05,1.77574]
[1779669896119,61.31,77041.11,0.0,0.98894,1e-05,1.77967]
[1779669896225,61.31,77041.11,0.0,0.98894,1e-05,1.77967]
[1779669896325,61.3,77041.04,0.0,0.98894,1e-05,1.77969]
[1779669902167,61.3,77040.94,0.0,0.98895,1e-05,1.77942]
[1779669906796,61.3,77031.01,0.0,0.98887,1e-05,1.78968]
[1779669906978,61.3,77031.01,0.0,0.98887,1e-05,1.78968]
[1779669910224,61.3,77021.5,0.0,0.9888,1e-05,1.79962]
[1779669911231,61.3,77020.58,0.0,0.98879,1e-05,1.80051]
[1779669914252,61.3,77023.91,0.0,0.98882,1e-05,1.79665]
[1779669919287,61.29,77025.45,0.0,0.98884,1e-05,1.79455]
[1779669920275,61.29,77025.45,0.0,0.98884,1e-05,1.79455]
[1779669920473,61.29,77025.45,0.0,0.98884,1e-05,1.79455]
[1779669920512,61.29,77026.19,0.0,0.98884,1e-05,1.79367]
[1779669921015,61.29,77026.19,0.0,0.98884,1e-05,1.79367]
[1779669921221,61.29,77026.19,0.0,0.98884,1e-05,1.79367]
[1779669922309,61.29,77031.48,0.0,0.98888,1e-05,1.78784]
[1779669925330,61.29,77027.01,0.0,0.98885,1e-05,1.79238]
[1779669926337,61.29,77023.68,0.0,0.98883,1e-05,1.79586]
[1779669930468,61.29,77022.48,0.0,0.98882,1e-05,1.79687]
[1779669930727,61.29,77022.48,0.0,0.98882,1e-05,1.79687]
[1779669930742,61.29,77022.05,0.0,0.98882,1e-05,1.79715]
[1779669931322,61.29,77022.05,0.0,0.98882,1e-05,1.79715]
[1779669931473,61.29,77022.05,0.0,0.98882,1e-05,1.79715]
[1779669936215,61.28,77019.69,0.0,0.98881,1e-05,1.79765]
[1779669939987,61.28,77020.48,0.0,0.98882,1e-05,1.79652]
[1779669940224,61.28,77020.48,0.0,0.98882,1e-05,1.79652]
[1779669940565,61.28,77020.48,0.0,0.98882,1e-05,1.79652]
[1779669940723,61.28,77020.48,0.0,0.98882,1e-05,1.79652]
[1779669940824,61.28,77019.74,0.0,0.98881,1e-05,1.79704]
[1779669946477,61.28,77018.99,0.0,0.98881,1e-05,1.79739]
[1779669947483,61.28,77015.42,0.0,0.98878,1e-05,1.80113]
[1779669949942,61.28,77015.15,0.0,0.98878,1e-05,1.80133]
[1779669949976,61.28,77014.46,0.0,0.98878,1e-05,1.80197]
[1779669950505,61.27,77013.98,0.0,0.98878,1e-05,1.80239]
[1779669951512,61.27,77005.92,0.0,0.98871,1e-05,1.81097]
[1779669954373,61.27,77005.59,0.0,0.98871,1e-05,1.81111]
[1779669954474,61.27,77005.59,0.0,0.98871,1e-05,1.81111]
[1779669959568,61.27,77012.83,0.0,0.98877,1e-05,1.80264]
[1779669962589,61.27,77014.05,0.0,0.98879,1e-05,1.80104]
[1779669964847,61.27,77014.05,0.0,0.98879,1e-05,1.80095]
[1779669964948,61.26,77013.99,0.0,0.98879,1e-05,1.80083]
[1779669964979,61.26,77013.99,0.0,0.98879,1e-05,1.80083]
[1779669966064,61.26,77013.99,0.0,0.98879,1e-05,1.80083]
[1779669966223,61.26,77013.99,0.0,0.98879,1e-05,1.80083]
[1779669971652,61.26,77015.6,0.0,0.9888,1e-05,1.79846]
[1779669973666,61.26,77008.82,0.0,0.98875,1e-05,1.80557]
[1779669976122,61.26,77010.92,0.0,0.98877,1e-05,1.80321]
[1779669976224,61.26,77010.92,0.0,0.98877,1e-05,1.80321]
[1779669976672,61.26,77010.92,0.0,0.98877,1e-05,1.80321]
[1779669976723,61.26,77010.92,0.0,0.98877,1e-05,1.80321]
[1779669976822,61.26,77011.67,0.0,0.98878,1e-05,1.80221]
[1779669979708,61.25,77016.47,0.0,0.98882,1e-05,1.79678]
[1779669982030,61.25,77016.8,0.0,0.98882,1e-05,1.79626]
[1779669982223,61.25,77016.8,0.0,0.98882,1e-05,1.79626]
[1779669982662,61.25,77016.8,0.0,0.98882,1e-05,1.79626]
[1779669982722,61.25,77016.8,0.0,0.98882,1e-05,1.79626]
[1779669982729,61.25,77016.67,0.0,0.98882,1e-05,1.79631]
[1779669984743,61.25,77029.44,0.0,0.98892,1e-05,1.7825]
[1779669985750,61.25,77034.29,0.0,0.98896,1e-05,1.77728]
[1779669989034,61.25,77035.24,0.0,0.98897,1e-05,1.77613]
[1779669989223,61.25,77035.24,0.0,0.98897,1e-05,1.77613]
[1779669989627,61.25,77035.24,0.0,0.98897,1e-05,1.77613]
[1779669989729,61.25,77035.24,0.0,0.98897,1e-05,1.77613]
[1779669989778,61.25,77035.33,0.0,0.98897,1e-05,1.77599]
[1779669992683,61.25,77036.78,0.0,0.98899,1e-05,1.77272]
[1779669997835,61.25,77037.33,0.0,0.989,1e-05,1.77188]
[1779670000856,61.25,77041.64,0.0,0.98903,1e-05,1.76719]
[1779670002798,61.25,77041.13,0.0,0.98903,1e-05,1.76769]
[1779670002978,61.25,77041.13,0.0,0.98903,1e-05,1.76769]
[1779670002869,61.25,77040.05,0.0,0.98902,1e-05,1.7688]
[1779670004114,61.25,77039.97,0.0,0.98902,1e-05,1.76885]
[1779670004227,61.25,77039.97,0.0,0.98902,1e-05,1.76885]
[1779670008912,61.25,77035.73,0.0,0.98899,1e-05,1.77313]
[1779670010210,61.24,77036.1,0.0,0.98899,1e-05,1.77269]
[1779670010226,61.24,77036.1,0.0,0.98899,1e-05,1.77269]
[1779670010639,61.24,77036.1,0.0,0.98899,1e-05,1.77269]
[1779670010726,61.24,77036.1,0.0,0.98899,1e-05,1.77269]
[1779670010926,61.24,77036.14,0.0,0.98899,1e-05,1.77261]
[1779670015961,61.24,77035.76,0.0,0.98899,1e-05,1.77279]
[1779670020996,61.24,77036.1,0.0,0.98899,1e-05,1.77223]
[1779670024778,61.24,77036.05,0.0,0.98899,1e-05,1.77218]
[1779670024976,61.24,77036.05,0.0,0.98899,1e-05,1.77218]
[1779670025024,61.24,77036.22,0.0,0.98899,1e-05,1.77196]
[1779670025598,61.24,77036.22,0.0,0.98899,1e-05,1.77196]
[1779670025724,61.24,77036.22,0.0,0.98899,1e-05,1.77196]
[1779670028044,61.24,77031.29,0.0,0.98896,1e-05,1.77709]
[1779670033080,61.24,77031.02,0.0,0.98896,1e-05,1.77716]
[1779670038244,61.24,77030.75,0.0,0.98896,1e-05,1.77728]
[1779670038474,61.24,77030.75,0.0,0.98896,1e-05,1.77728]
[1779670038976,61.24,77030.75,0.0,0.98896,1e-05,1.77728]
[1779670038540,61.24,77029.47,0.0,0.98895,1e-05,1.7786]
[1779670039221,61.24,77029.47,0.0,0.98895,1e-05,1.7786]
[1779670041624,61.24,77029.29,0.0,0.98895,1e-05,1.7787]
[1779670044797,61.24,77029.64,0.0,0.98895,1e-05,1.77819]
[1779670044988,61.24,77029.64,0.0,0.98895,1e-05,1.77819]
[1779670045164,61.23,77019.93,0.0,0.98887,1e-05,1.78845]
[1779670046170,61.23,77017.55,0.0,0.98886,1e-05,1.79094]
[1779670047295,61.23,77017.55,0.0,0.98886,1e-05,1.79094]
[1779670047474,61.23,77017.55,0.0,0.98886,1e-05,1.79094]
[1779670047848,61.23,77017.58,0.0,0.98886,1e-05,1.79077]
[1779670051206,61.23,77015.52,0.0,0.98885,1e-05,1.79111]
[1779670053282,61.23,77014.81,0.0,0.98885,1e-05,1.79179]
[1779670053473,61.23,77014.81,0.0,0.98885,1e-05,1.79179]
[1779670055842,61.23,77015.92,0.0,0.98886,1e-05,1.79046]
[1779670055975,61.23,77015.92,0.0,0.98886,1e-05,1.79046]
[1779670056010,61.23,77015.87,0.0,0.98886,1e-05,1.79037]
[1779670061950,61.23,77015.7,0.0,0.98886,1e-05,1.79026]
[1779670061979,61.23,77015.7,0.0,0.98886,1e-05,1.79026]
[1779670067319,61.22,77017.14,0.0,0.98887,1e-05,1.78821]
[1779670068815,61.22,77017.14,0.0,0.98887,1e-05,1.78821]
[1779670068974,61.22,77017.14,0.0,0.98887,1e-05,1.78821]
[1779670069045,61.22,77017.14,0.0,0.98887,1e-05,1.78821]
[1779670069075,61.22,77017.2,0.0,0.98888,1e-05,1.78801]
[1779670069224,61.22,77017.2,0.0,0.98888,1e-05,1.78801]
[1779670075375,61.22,77015.11,0.0,0.98886,1e-05,1.78985]
[1779670077806,61.22,77015.88,0.0,0.98887,1e-05,1.78895]
[1779670077973,61.22,77015.88,0.0,0.98887,1e-05,1.78895]
[1779670078074,61.22,77015.91,0.0,0.98887,1e-05,1.78878]
[1779670078594,61.22,77015.91,0.0,0.98887,1e-05,1.78878]
[1779670078725,61.22,77015.91,0.0,0.98887,1e-05,1.78878]
[1779670079403,61.22,77024.76,0.0,0.98894,1e-05,1.77927]
[1779670081092,61.22,77032.69,0.0,0.989,1e-05,1.77079]
[1779670081221,61.22,77032.69,0.0,0.989,1e-05,1.77079]
[1779670081842,61.22,77032.69,0.0,0.989,1e-05,1.77079]
[1779670081982,61.22,77032.69,0.0,0.989,1e-05,1.77079]
[1779670082015,61.22,77032.22,0.0,0.989,1e-05,1.77121]
[1779670087459,61.22,77032.76,0.0,0.989,1e-05,1.77045]
[1779670088507,61.22,77032.76,0.0,0.989,1e-05,1.77045]
[1779670093351,61.22,77031.57,0.0,0.989,1e-05,1.77156]
[1779670093475,61.22,77031.57,0.0,0.989,1e-05,1.77156]
[1779670093506,61.22,77031.57,0.0,0.989,1e-05,1.77148]
[1779670094109,61.22,77031.57,0.0,0.989,1e-05,1.77148]
[1779670094222,61.22,77031.57,0.0,0.989,1e-05,1.77148]
[1779670098590,61.21,77032.95,0.0,0.98901,1e-05,1.76986]
[1779670098723,61.21,77032.95,0.0,0.98901,1e-05,1.76986]
[1779670098824,61.21,77033.87,0.0,0.98902,1e-05,1.76882]
[1779670099361,61.21,77033.87,0.0,0.98902,1e-05,1.76882]
[1779670099474,61.21,77033.87,0.0,0.98902,1e-05,1.76882]
[1779670102564,61.21,77037.47,0.0,0.98904,1e-05,1.76492]
[1779670104753,61.21,77036.99,0.0,0.98904,1e-05,1.7654]
[1779670104974,61.21,77036.99,0.0,0.98904,1e-05,1.7654]
[1779670105073,61.21,77035.64,0.0,0.98903,1e-05,1.76677]
[1779670105388,61.21,77035.64,0.0,0.98903,1e-05,1.76677]
[1779670105474,61.21,77035.64,0.0,0.98903,1e-05,1.76677]
[1779670108606,61.21,77044.05,0.0,0.9891,1e-05,1.75779]
[1779670109613,61.21,77047.49,0.0,0.98912,1e-05,1.75414]
[1779670110181,61.21,77047.49,0.0,0.98912,1e-05,1.75414]
[1779670110226,61.21,77047.49,0.0,0.98912,1e-05,1.75414]
[1779670110620,61.21,77050.91,0.0,0.98915,1e-05,1.75053]
[1779670111990,61.21,77050.91,0.0,0.98915,1e-05,1.75053]
[1779670112222,61.21,77050.4,0.0,0.98915,1e-05,1.74943]
[1779670112634,61.21,77052.96,0.0,0.98917,1e-05,1.74674]
[1779670117079,61.21,77053.24,0.0,0.98918,1e-05,1.74645]
[1779670117226,61.21,77053.22,0.0,0.98918,1e-05,1.74648]
[1779670117670,61.21,77044.01,0.0,0.98911,1e-05,1.75616]
[1779670119701,61.21,77042.1,0.0,0.98909,1e-05,1.75817]
[1779670119722,61.21,77042.1,0.0,0.98909,1e-05,1.75817]
[1779670119802,61.21,77042.63,0.0,0.98909,1e-05,1.75758]
[1779670120853,61.21,77042.63,0.0,0.98909,1e-05,1.75758]
[1779670120980,61.21,77042.63,0.0,0.98909,1e-05,1.75758]
[1779670128747,61.21,77040.97,0.0,0.98908,1e-05,1.75917]
[1779670129754,61.21,77045.94,0.0,0.98912,1e-05,1.75392]
[1779670130737,61.21,77045.94,0.0,0.98912,1e-05,1.75392]
[1779670130974,61.21,77045.94,0.0,0.98912,1e-05,1.75392]
[1779670131075,61.21,77049.11,0.0,0.98915,1e-05,1.75055]
[1779670131851,61.21,77049.11,0.0,0.98915,1e-05,1.75055]
[1779670131975,61.21,77049.11,0.0,0.98915,1e-05,1.75055]
[1779670134789,61.21,77053.71,0.0,0.98918,1e-05,1.74571]
[1779670135581,61.21,77053.71,0.0,0.98918,1e-05,1.74571]
[1779670135796,61.21,77061.79,0.0,0.98924,1e-05,1.73725]
[1779670136825,61.21,77061.79,0.0,0.98924,1e-05,1.73725]
[1779670136975,61.21,77061.79,0.0,0.98924,1e-05,1.73725]
[1779670137076,61.21,77064.98,0.0,0.98927,1e-05,1.73394]
[1779670139270,61.21,77065.87,0.0,0.98927,1e-05,1.73306]
[1779670139475,61.21,77065.87,0.0,0.98927,1e-05,1.73306]
[1779670144859,61.21,77065.99,0.0,0.98927,1e-05,1.73309]
[1779670145869,61.21,77072.45,0.0,0.98932,1e-05,1.7264]
[1779670146875,61.21,77076.2,0.0,0.98935,1e-05,1.72255]
[1779670151250,61.21,77078.01,0.0,0.98936,1e-05,1.72082]
[1779670151472,61.21,77078.01,0.0,0.98936,1e-05,1.72082]
[1779670151475,61.21,77078.01,0.0,0.98936,1e-05,1.72087]
[1779670152333,61.21,77078.01,0.0,0.98936,1e-05,1.72087]
[1779670152476,61.21,77078.01,0.0,0.98936,1e-05,1.72087]
[1779670154931,61.21,77081.49,0.0,0.98939,1e-05,1.71748]
[1779670159049,61.22,77081.53,0.0,0.98939,1e-05,1.71761]
[1779670159151,61.22,77081.37,0.0,0.98938,1e-05,1.71784]
[1779670159223,61.22,77081.37,0.0,0.98938,1e-05,1.71784]
[1779670159966,61.22,77081.85,0.0,0.98939,1e-05,1.7174]
[1779670160724,61.22,77081.85,0.0,0.98939,1e-05,1.7174]
[1779670160976,61.22,77081.85,0.0,0.98939,1e-05,1.7174]
[1779670161980,61.22,77085.85,0.0,0.98942,1e-05,1.71339]
[1779670162987,61.22,77093.43,0.0,0.98947,1e-05,1.70565]
[1779670163994,61.22,77104.32,0.0,0.98955,1e-05,1.69456]
[1779670165002,61.22,77105.04,0.0,0.98956,1e-05,1.69393]
[1779670165917,61.22,77105.04,0.0,0.98956,1e-05,1.69393]
[1779670165973,61.22,77105.04,0.0,0.98956,1e-05,1.69393]
[1779670166008,61.22,77105.71,0.0,0.98956,1e-05,1.69335]
[1779670168028,61.22,77112.09,0.0,0.98961,1e-05,1.68704]
[1779670169035,61.22,77114.76,0.0,0.98963,1e-05,1.68443]
[1779670170042,61.22,77118.26,0.0,0.98965,1e-05,1.68099]
[1779670171130,61.22,77118.26,0.0,0.98965,1e-05,1.68099]
[1779670171221,61.22,77118.75,0.0,0.98966,1e-05,1.67903]
[1779670172056,61.22,77118.33,0.0,0.98966,1e-05,1.67958]
[1779670173063,61.23,77132.74,0.0,0.98976,1e-05,1.66513]
[1779670174070,61.23,77135.46,0.0,0.98978,1e-05,1.66254]
[1779670175077,61.23,77134.14,0.0,0.98977,1e-05,1.66403]
[1779670177091,61.23,77135.79,0.0,0.98978,1e-05,1.66267]
[1779670180112,61.23,77141.25,0.0,0.98982,1e-05,1.65765]
[1779670181119,61.23,77154.63,0.0,0.98991,1e-05,1.64442]
[1779670182130,61.24,77162.01,0.0,0.98996,1e-05,1.63726]
[1779670182537,61.24,77162.01,0.0,0.98996,1e-05,1.63726]
[1779670182578,61.24,77162.01,0.0,0.98996,1e-05,1.63726]
[1779670183136,61.24,77164.08,0.0,0.98998,1e-05,1.6354]
[1779670184143,61.24,77158.53,0.0,0.98994,1e-05,1.64112]
[1779670184977,61.24,77158.53,0.0,0.98994,1e-05,1.64112]
[1779670185155,61.24,77167.46,0.0,0.99,1e-05,1.63244]
[1779670186162,61.24,77191.02,0.0,0.99016,1e-05,1.60943]
[1779670186891,61.24,77191.02,0.0,0.99016,1e-05,1.60943]
[1779670187178,61.24,77182.0,0.0,0.9901,1e-05,1.61829]
[1779670188185,61.27,77177.41,0.0,0.99003,1e-05,1.62753]
[1779670189192,61.29,77169.58,0.0,0.98996,1e-05,1.63742]
[1779670189875,61.29,77169.58,0.0,0.98996,1e-05,1.63742]
[1779670191206,61.29,77166.08,0.0,0.98994,1e-05,1.64129]
[1779670192213,61.29,77167.49,0.0,0.98994,1e-05,1.64008]
[1779670193310,61.3,77162.57,0.0,0.98991,1e-05,1.64517]
[1779670194247,61.3,77143.35,0.0,0.98977,1e-05,1.6646]
[1779670195983,61.3,77143.35,0.0,0.98977,1e-05,1.6646]
[1779670196055,61.3,77141.88,0.0,0.98976,1e-05,1.66637]
[1779670196261,61.3,77143.78,0.0,0.98977,1e-05,1.66446]
[1779670198394,61.3,77143.92,0.0,0.98977,1e-05,1.66446]
[1779670199764,61.3,77143.61,0.0,0.98977,1e-05,1.66492]
[1779670199976,61.3,77143.61,0.0,0.98977,1e-05,1.66492]
[1779670204317,61.31,77148.07,0.0,0.98979,1e-05,1.66131]
[1779670205324,61.31,77150.16,0.0,0.98981,1e-05,1.65936]
[1779670206681,61.31,77150.16,0.0,0.98981,1e-05,1.65936]
[1779670206725,61.31,77150.16,0.0,0.98981,1e-05,1.65936]
[1779670207338,61.31,77146.5,0.0,0.98978,1e-05,1.66335]
[1779670209352,61.31,77141.73,0.0,0.98974,1e-05,1.66845]
[1779670210663,61.31,77141.73,0.0,0.98974,1e-05,1.66845]
[1779670210722,61.31,77141.73,0.0,0.98974,1e-05,1.66845]
[1779670210765,61.31,77140.2,0.0,0.98973,1e-05,1.67013]
[1779670211366,61.31,77136.92,0.0,0.9897,1e-05,1.67358]
[1779670212373,61.32,77133.33,0.0,0.98968,1e-05,1.67735]
[1779670213380,61.32,77127.25,0.0,0.98963,1e-05,1.68364]
[1779670214910,61.32,77127.25,0.0,0.98963,1e-05,1.68364]
[1779670214975,61.32,77127.25,0.0,0.98963,1e-05,1.68364]
[1779670218418,61.32,77122.18,0.0,0.98959,1e-05,1.68937]
[1779670219425,61.32,77116.28,0.0,0.98955,1e-05,1.69549]
[1779670220433,61.32,77102.35,0.0,0.98944,1e-05,1.70986]
[1779670221440,61.32,77102.16,0.0,0.98944,1e-05,1.71013]
[1779670223830,61.32,77101.44,0.0,0.98943,1e-05,1.71093]
[1779670223976,61.32,77101.44,0.0,0.98943,1e-05,1.71093]
[1779670224064,61.32,77102.84,0.0,0.98944,1e-05,1.70962]
[1779670225468,61.32,77108.04,0.0,0.98948,1e-05,1.70435]
[1779670226475,61.32,77110.63,0.0,0.9895,1e-05,1.70177]
[1779670227482,61.32,77113.32,0.0,0.98952,1e-05,1.69909]
[1779670228713,61.32,77113.32,0.0,0.98952,1e-05,1.69909]
[1779670228725,61.32,77113.32,0.0,0.98952,1e-05,1.69909]
[1779670232517,61.33,77111.24,0.0,0.98951,1e-05,1.70003]
[1779670234581,61.33,77111.39,0.0,0.98951,1e-05,1.70003]
[1779670234723,61.33,77111.39,0.0,0.98951,1e-05,1.70003]
[1779670235538,61.33,77109.92,0.0,0.9895,1e-05,1.70162]
[1779670240569,61.33,77109.42,0.0,0.98949,1e-05,1.70243]
[1779670242117,61.33,77108.46,0.0,0.98949,1e-05,1.70356]
[1779670242224,61.33,77108.46,0.0,0.98949,1e-05,1.70356]
[1779670242587,61.33,77105.97,0.0,0.98947,1e-05,1.70619]
[1779670243975,61.33,77105.97,0.0,0.98947,1e-05,1.70619]
[1779670244076,61.33,77107.94,0.0,0.98948,1e-05,1.70431]
[1779670249120,61.34,77108.75,0.0,0.98948,1e-05,1.70369]
[1779670249225,61.34,77108.75,0.0,0.98948,1e-05,1.70369]
[1779670253788,61.34,77108.49,0.0,0.98948,1e-05,1.70431]
[1779670253976,61.34,77108.49,0.0,0.98948,1e-05,1.70431]
[1779670256288,61.34,77108.28,0.0,0.98948,1e-05,1.70467]
[1779670256473,61.34,77108.28,0.0,0.98948,1e-05,1.70467]
[1779670256686,61.34,77108.95,0.0,0.98948,1e-05,1.70412]
[1779670261983,61.34,77108.71,0.0,0.98948,1e-05,1.70465]
[1779670262221,61.34,77108.71,0.0,0.98948,1e-05,1.70465]
[1779670263734,61.34,77098.26,0.0,0.9894,1e-05,1.71561]
[1779670264540,61.34,77098.26,0.0,0.9894,1e-05,1.71561]
[1779670264725,61.34,77098.26,0.0,0.9894,1e-05,1.71561]
[1779670264741,61.34,77097.94,0.0,0.9894,1e-05,1.71599]
[1779670266858,61.34,77099.38,0.0,0.98941,1e-05,1.71455]
[1779670266974,61.34,77099.38,0.0,0.98941,1e-05,1.71455]
[1779670267073,61.34,77105.93,0.0,0.98945,1e-05,1.70793]
[1779670270282,61.35,77110.49,0.0,0.98949,1e-05,1.70345]
[1779670270393,61.35,77110.49,0.0,0.98949,1e-05,1.70345]
[1779670270471,61.35,77110.49,0.0,0.98949,1e-05,1.70345]
[1779670273238,61.35,77113.3,0.0,0.98951,1e-05,1.70064]
[1779670273475,61.35,77115.35,0.0,0.98952,1e-05,1.69869]
[1779670275403,61.35,77115.73,0.0,0.98952,1e-05,1.69838]
[1779670275475,61.35,77115.73,0.0,0.98952,1e-05,1.69838]
[1779670275818,61.35,77115.98,0.0,0.98952,1e-05,1.6982]
[1779670278805,61.35,77113.21,0.0,0.9895,1e-05,1.70119]
[1779670278973,61.35,77113.21,0.0,0.9895,1e-05,1.70119]
[1779670279072,61.35,77109.57,0.0,0.98947,1e-05,1.70507]
[1779670283874,61.35,77106.26,0.0,0.98945,1e-05,1.70872]
[1779670285245,61.35,77106.26,0.0,0.98945,1e-05,1.70872]
[1779670285474,61.35,77107.1,0.0,0.98945,1e-05,1.70792]
[1779670287751,61.35,77107.15,0.0,0.98945,1e-05,1.70799]
[1779670287973,61.35,77107.15,0.0,0.98945,1e-05,1.70799]
[1779670288073,61.35,77107.05,0.0,0.98945,1e-05,1.70822]
[1779670290924,61.36,77100.74,0.0,0.9894,1e-05,1.71483]
[1779670291862,61.36,77100.74,0.0,0.9894,1e-05,1.71483]
[1779670291976,61.36,77100.74,0.0,0.9894,1e-05,1.71483]
[1779670293945,61.36,77095.16,0.0,0.98937,1e-05,1.71914]
[1779670297246,61.36,77096.21,0.0,0.98938,1e-05,1.71814]
[1779670297266,61.36,77096.04,0.0,0.98938,1e-05,1.7184]
[1779670297477,61.36,77096.04,0.0,0.98938,1e-05,1.7184]
[1779670302001,61.36,77083.08,0.0,0.98928,1e-05,1.73201]
[1779670303008,61.36,77074.52,0.0,0.98921,1e-05,1.74093]
[1779670304016,61.36,77071.39,0.0,0.98919,1e-05,1.7442]
[1779670306029,61.36,77067.33,0.0,0.98916,1e-05,1.74843]
[1779670307838,61.36,77068.32,0.0,0.98917,1e-05,1.74738]
[1779670307974,61.36,77068.32,0.0,0.98917,1e-05,1.74738]
[1779670312301,61.36,77067.89,0.0,0.98916,1e-05,1.74778]
[1779670312474,61.36,77067.24,0.0,0.98916,1e-05,1.74845]
[1779670316415,61.36,77069.51,0.0,0.98918,1e-05,1.74604]
[1779670316470,61.36,77069.51,0.0,0.98918,1e-05,1.74604]
[1779670318114,61.36,77069.5,0.0,0.98918,1e-05,1.74604]
[1779670321053,61.36,77069.65,0.0,0.98918,1e-05,1.74587]
[1779670321221,61.36,77069.65,0.0,0.98918,1e-05,1.74587]
[1779670324157,61.36,77080.21,0.0,0.98926,1e-05,1.73485]
[1779670325164,61.36,77084.94,0.0,0.98929,1e-05,1.72995]
[1779670326009,61.36,77084.94,0.0,0.98929,1e-05,1.72995]
[1779670326221,61.36,77084.94,0.0,0.98929,1e-05,1.72995]
[1779670327094,61.36,77085.05,0.0,0.98929,1e-05,1.72986]
[1779670327226,61.36,77085.05,0.0,0.98929,1e-05,1.72986]
[1779670327315,61.36,77084.93,0.0,0.98929,1e-05,1.73001]
[1779670330200,61.36,77090.85,0.0,0.98934,1e-05,1.72395]
[1779670333221,61.36,77103.0,0.0,0.98943,1e-05,1.71152]
[1779670334228,61.36,77109.87,0.0,0.98948,1e-05,1.70452]
[1779670336242,61.36,77093.66,0.0,0.98936,1e-05,1.72136]
[1779670337249,61.36,77094.19,0.0,0.98936,1e-05,1.72086]
[1779670337973,61.36,77094.19,0.0,0.98936,1e-05,1.72086]
[1779670342230,61.36,77094.02,0.0,0.98936,1e-05,1.7212]
[1779670342284,61.36,77081.05,0.0,0.98926,1e-05,1.7347]
[1779670343291,61.36,77084.41,0.0,0.98928,1e-05,1.73122]
[1779670345305,61.36,77078.13,0.0,0.98924,1e-05,1.73781]
[1779670345906,61.36,77078.13,0.0,0.98924,1e-05,1.73781]
[1779670347975,61.36,77078.89,0.0,0.98924,1e-05,1.73705]
[1779670352359,61.36,77084.06,0.0,0.98929,1e-05,1.73015]
[1779670357847,61.36,77081.61,0.0,0.98927,1e-05,1.7328]
[1779670357979,61.36,77081.61,0.0,0.98927,1e-05,1.7328]
[1779670358074,61.37,77086.8,0.0,0.98931,1e-05,1.72747]
[1779670362429,61.37,77090.69,0.0,0.98934,1e-05,1.72357]
[1779670365348,61.37,77091.05,0.0,0.98934,1e-05,1.72324]
[1779670365472,61.37,77092.15,0.0,0.98935,1e-05,1.72214]
[1779670373024,61.37,77091.21,0.0,0.98934,1e-05,1.72332]
[1779670373506,61.37,77086.28,0.0,0.9893,1e-05,1.72859]
[1779670376527,61.37,77089.64,0.0,0.98933,1e-05,1.72519]
[1779670377874,61.37,77089.64,0.0,0.98933,1e-05,1.72519]
[1779670377979,61.37,77089.64,0.0,0.98933,1e-05,1.72519]
[1779670378075,61.37,77088.11,0.0,0.98931,1e-05,1.72684]
[1779670379956,61.37,77088.12,0.0,0.98931,1e-05,1.72683]
[1779670379973,61.37,77088.12,0.0,0.98931,1e-05,1.72683]
[1779670385589,61.37,77089.62,0.0,0.98932,1e-05,1.72549]
[1779670389621,61.37,77102.01,0.0,0.98942,1e-05,1.71282]
[1779670390628,61.37,77104.45,0.0,0.98943,1e-05,1.71036]
[1779670393649,61.37,77109.11,0.0,0.98947,1e-05,1.70575]
[1779670395663,61.37,77102.3,0.0,0.98941,1e-05,1.71288]
[1779670398610,61.38,77102.37,0.0,0.98941,1e-05,1.71292]
[1779670398727,61.38,77102.37,0.0,0.98941,1e-05,1.71292]
[1779670398824,61.38,77102.39,0.0,0.98941,1e-05,1.71296]
[1779670399560,61.38,77102.39,0.0,0.98941,1e-05,1.71296]
[1779670399725,61.38,77102.39,0.0,0.98941,1e-05,1.71296]
[1779670405299,61.38,77104.57,0.0,0.98943,1e-05,1.71099]
[1779670405394,61.38,77104.47,0.0,0.98943,1e-05,1.71121]
[1779670405475,61.38,77104.47,0.0,0.98943,1e-05,1.71121]
[1779670408759,61.38,77100.98,0.0,0.9894,1e-05,1.71497]
[1779670409762,61.38,77095.87,0.0,0.98936,1e-05,1.7203]
[1779670413855,61.38,77099.7,0.0,0.9894,1e-05,1.71488]
[1779670413976,61.38,77099.7,0.0,0.9894,1e-05,1.71488]
[1779670416102,61.38,77101.55,0.0,0.98941,1e-05,1.71308]
[1779670416221,61.38,77101.55,0.0,0.98941,1e-05,1.71308]
[1779670416308,61.38,77101.85,0.0,0.98941,1e-05,1.71288]
[1779670419832,61.38,77098.36,0.0,0.98939,1e-05,1.71663]
[1779670421845,61.38,77105.5,0.0,0.98944,1e-05,1.70938]
[1779670425046,61.39,77107.16,0.0,0.98945,1e-05,1.70779]
[1779670425225,61.39,77107.16,0.0,0.98945,1e-05,1.70779]
[1779670428895,61.39,77103.54,0.0,0.98942,1e-05,1.71183]
[1779670429902,61.39,77098.78,0.0,0.98938,1e-05,1.71679]
[1779670433434,61.39,77098.25,0.0,0.98938,1e-05,1.71742]
[1779670433460,61.39,77097.7,0.0,0.98938,1e-05,1.71808]
[1779670433476,61.39,77097.7,0.0,0.98938,1e-05,1.71808]
[1779670434226,61.39,77097.7,0.0,0.98938,1e-05,1.71808]
[1779670434473,61.39,77097.73,0.0,0.98938,1e-05,1.71809]
[1779670436951,61.39,77092.91,0.0,0.98934,1e-05,1.72316]
[1779670438965,61.39,77089.06,0.0,0.98931,1e-05,1.72721]
[1779670440917,61.39,77089.11,0.0,0.98931,1e-05,1.72719]
[1779670440973,61.39,77089.11,0.0,0.98931,1e-05,1.72719]
[1779670440979,61.39,77088.17,0.0,0.9893,1e-05,1.72819]
[1779670441722,61.39,77088.17,0.0,0.9893,1e-05,1.72819]
[1779670441973,61.39,77088.17,0.0,0.9893,1e-05,1.72819]
[1779670447023,61.39,77092.38,0.0,0.98933,1e-05,1.72402]
[1779670449134,61.39,77092.21,0.0,0.98933,1e-05,1.72423]
[1779670449225,61.39,77092.21,0.0,0.98933,1e-05,1.72423]
[1779670449232,61.39,77092.44,0.0,0.98933,1e-05,1.72407]
[1779670449751,61.39,77092.44,0.0,0.98933,1e-05,1.72407]
[1779670449975,61.39,77092.44,0.0,0.98933,1e-05,1.72407]
[1779670455080,61.39,77092.2,0.0,0.98933,1e-05,1.7245]
[1779670459108,61.4,77104.02,0.0,0.98942,1e-05,1.71244]
[1779670461122,61.4,77105.57,0.0,0.98943,1e-05,1.71093]
[1779670462338,61.4,77105.57,0.0,0.98943,1e-05,1.71093]
[1779670462477,61.4,77105.57,0.0,0.98943,1e-05,1.71093]
[1779670462440,61.4,77105.6,0.0,0.98943,1e-05,1.71101]
[1779670463050,61.4,77105.6,0.0,0.98943,1e-05,1.71101]
[1779670463223,61.4,77105.6,0.0,0.98943,1e-05,1.71101]
[1779670469178,61.4,77099.14,0.0,0.98938,1e-05,1.71805]
[1779670471192,61.4,77096.86,0.0,0.98937,1e-05,1.71887]
[1779670473131,61.4,77096.86,0.0,0.98937,1e-05,1.71887]
[1779670473225,61.4,77096.86,0.0,0.98937,1e-05,1.71887]
[1779670473323,61.4,77096.97,0.0,0.98937,1e-05,1.71884]
[1779670474002,61.4,77096.97,0.0,0.98937,1e-05,1.71884]
[1779670474224,61.4,77096.97,0.0,0.98937,1e-05,1.71884]
[1779670475219,61.4,77104.21,0.0,0.98942,1e-05,1.71146]
[1779670478464,61.4,77104.74,0.0,0.98942,1e-05,1.71103]
[1779670478480,61.4,77104.74,0.0,0.98942,1e-05,1.71103]
[1779670478720,61.4,77104.76,0.0,0.98942,1e-05,1.71106]
[1779670478971,61.4,77104.76,0.0,0.98942,1e-05,1.71106]
[1779670479248,61.4,77103.58,0.0,0.98942,1e-05,1.71233]
[1779670480255,61.4,77099.58,0.0,0.98938,1e-05,1.7165]
[1779670484896,61.4,77100.52,0.0,0.98939,1e-05,1.71571]
[1779670484974,61.4,77100.52,0.0,0.98939,1e-05,1.71571]
[1779670485143,61.4,77100.52,0.0,0.98939,1e-05,1.71571]
[1779670485227,61.4,77100.52,0.0,0.98939,1e-05,1.71571]
[1779670485290,61.4,77100.23,0.0,0.98939,1e-05,1.71606]
[1779670490324,61.41,77100.87,0.0,0.98939,1e-05,1.71563]
[1779670491652,61.41,77100.83,0.0,0.98939,1e-05,1.71572]
[1779670491724,61.41,77100.83,0.0,0.98939,1e-05,1.71572]
[1779670492342,61.41,77102.54,0.0,0.9894,1e-05,1.714]
[1779670492684,61.41,77102.54,0.0,0.9894,1e-05,1.714]
[1779670492725,61.41,77102.54,0.0,0.9894,1e-05,1.714]
[1779670498171,61.41,77101.54,0.0,0.98939,1e-05,1.71527]
[1779670498224,61.41,77101.54,0.0,0.98939,1e-05,1.71527]
[1779670498385,61.41,77101.73,0.0,0.9894,1e-05,1.71513]
[1779670498841,61.41,77101.73,0.0,0.9894,1e-05,1.71513]
[1779670498976,61.41,77101.73,0.0,0.9894,1e-05,1.71513]
[1779670503420,61.41,77089.65,0.0,0.9893,1e-05,1.72785]
[1779670504429,61.41,77088.54,0.0,0.98929,1e-05,1.72903]
[1779670506033,61.41,77088.54,0.0,0.98929,1e-05,1.72903]
[1779670506230,61.41,77088.54,0.0,0.98929,1e-05,1.72903]
[1779670506441,61.41,77087.3,0.0,0.98928,1e-05,1.73037]
[1779670507448,61.41,77083.9,0.0,0.98926,1e-05,1.73392]
[1779670509021,61.41,77083.8,0.0,0.98926,1e-05,1.73405]
[1779670509224,61.41,77083.8,0.0,0.98926,1e-05,1.73405]
[1779670509975,61.41,77084.0,0.0,0.98926,1e-05,1.73385]
[1779670510469,61.41,77082.01,0.0,0.98924,1e-05,1.73594]
[1779670512483,61.41,77078.63,0.0,0.98922,1e-05,1.73949]
[1779670514368,61.41,77077.88,0.0,0.98921,1e-05,1.74028]
[1779670514474,61.41,77077.88,0.0,0.98921,1e-05,1.74028]
[1779670514497,61.41,77078.39,0.0,0.98922,1e-05,1.73975]
[1779670515752,61.41,77077.25,0.0,0.98921,1e-05,1.74095]
[1779670515978,61.41,77077.25,0.0,0.98921,1e-05,1.74095]
[1779670521443,61.41,77078.44,0.0,0.98922,1e-05,1.73974]
[1779670523560,61.41,77068.86,0.0,0.98914,1e-05,1.74978]
[1779670524924,61.41,77068.86,0.0,0.98914,1e-05,1.74978]
[1779670524972,61.41,77068.86,0.0,0.98914,1e-05,1.74978]
[1779670525025,61.41,77068.82,0.0,0.98914,1e-05,1.74981]
[1779670528005,61.41,77067.67,0.0,0.98913,1e-05,1.751]
[1779670528225,61.41,77067.67,0.0,0.98913,1e-05,1.751]
[1779670533630,61.41,77068.86,0.0,0.98915,1e-05,1.74806]
[1779670537288,61.41,77067.96,0.0,0.98915,1e-05,1.74899]
[1779670537475,61.41,77067.96,0.0,0.98915,1e-05,1.74899]
[1779670537448,61.41,77067.98,0.0,0.98915,1e-05,1.74896]
[1779670538372,61.41,77067.98,0.0,0.98915,1e-05,1.74896]
[1779670538477,61.41,77067.98,0.0,0.98915,1e-05,1.74896]
[1779670538461,61.41,77068.17,0.0,0.98915,1e-05,1.74875]
[1779670539673,61.41,77064.22,0.0,0.98912,1e-05,1.75288]
[1779670540680,61.41,77061.16,0.0,0.9891,1e-05,1.75608]
[1779670543306,61.41,77063.33,0.0,0.98911,1e-05,1.75378]
[1779670543474,61.41,77063.33,0.0,0.98911,1e-05,1.75378]
[1779670543442,61.41,77061.45,0.0,0.9891,1e-05,1.75571]
[1779670543701,61.41,77061.88,0.0,0.9891,1e-05,1.75526]
[1779670544728,61.41,77061.88,0.0,0.9891,1e-05,1.75526]
[1779670544973,61.41,77061.88,0.0,0.9891,1e-05,1.75526]
[1779670550749,61.41,77061.98,0.0,0.9891,1e-05,1.755]
[1779670552318,61.41,77065.75,0.0,0.98913,1e-05,1.75101]
[1779670552764,61.41,77068.4,0.0,0.98915,1e-05,1.74823]
[1779670554690,61.41,77069.59,0.0,0.98916,1e-05,1.74697]
[1779670554721,61.41,77069.59,0.0,0.98916,1e-05,1.74697]
[1779670554822,61.41,77069.59,0.0,0.98916,1e-05,1.74696]
[1779670556283,61.41,77069.59,0.0,0.98916,1e-05,1.74696]
[1779670556474,61.41,77069.59,0.0,0.98916,1e-05,1.74696]
[1779670557799,61.41,77072.3,0.0,0.98918,1e-05,1.7441]
[1779670559952,61.41,77072.61,0.0,0.98918,1e-05,1.74377]
[1779670559974,61.41,77072.61,0.0,0.98918,1e-05,1.74377]
[1779670560219,61.41,77074.71,0.0,0.9892,1e-05,1.74157]
[1779670562369,61.41,77073.16,0.0,0.98919,1e-05,1.74318]
[1779670562474,61.41,77073.16,0.0,0.98919,1e-05,1.74318]
[1779670566009,61.41,77073.98,0.0,0.9892,1e-05,1.7423]
[1779670566227,61.41,77073.98,0.0,0.9892,1e-05,1.7423]
[1779670566328,61.41,77073.83,0.0,0.98919,1e-05,1.74245]
[1779670566930,61.41,77073.83,0.0,0.98919,1e-05,1.74245]
[1779670566975,61.41,77073.83,0.0,0.98919,1e-05,1.74245]
[1779670572905,61.41,77074.88,0.0,0.9892,1e-05,1.74134]
[1779670577940,61.41,77075.45,0.0,0.98921,1e-05,1.74073]
[1779670579955,61.41,77073.23,0.0,0.98919,1e-05,1.74305]
[1779670581509,61.41,77073.23,0.0,0.98919,1e-05,1.74305]
[1779670581572,61.41,77073.14,0.0,0.98919,1e-05,1.74313]
[1779670581721,61.41,77073.14,0.0,0.98919,1e-05,1.74313]
[1779670581969,61.41,77071.68,0.0,0.98918,1e-05,1.74465]
[1779670582812,61.41,77071.68,0.0,0.98918,1e-05,1.74465]
[1779670582977,61.41,77071.68,0.0,0.98918,1e-05,1.74465]
[1779670588168,61.41,77069.48,0.0,0.98916,1e-05,1.74688]
[1779670592566,61.41,77070.0,0.0,0.98917,1e-05,1.7463]
[1779670592040,61.41,77073.53,0.0,0.9892,1e-05,1.74096]
[1779670592721,61.41,77073.53,0.0,0.9892,1e-05,1.74096]
[1779670593047,61.41,77075.35,0.0,0.98922,1e-05,1.73905]
[1779670594571,61.41,77075.35,0.0,0.98922,1e-05,1.73905]
[1779670594722,61.41,77075.35,0.0,0.98922,1e-05,1.73905]
[1779670598082,61.41,77083.74,0.0,0.98928,1e-05,1.73031]
[1779670599089,61.41,77088.89,0.0,0.98932,1e-05,1.72498]
[1779670600298,61.41,77088.89,0.0,0.98932,1e-05,1.72498]
[1779670600471,61.41,77088.89,0.0,0.98932,1e-05,1.72498]
[1779670600573,61.41,77088.61,0.0,0.98932,1e-05,1.72531]
[1779670603072,61.41,77089.4,0.0,0.98932,1e-05,1.72452]
[1779670603227,61.41,77089.4,0.0,0.98932,1e-05,1.72452]
[1779670609159,61.41,77089.69,0.0,0.98932,1e-05,1.72439]
[1779670614194,61.41,77088.41,0.0,0.98931,1e-05,1.72585]
[1779670614671,61.41,77088.41,0.0,0.98931,1e-05,1.72585]
[1779670614721,61.41,77088.41,0.0,0.98931,1e-05,1.72585]
[1779670615563,61.41,77088.41,0.0,0.98931,1e-05,1.72585]
[1779670615581,61.41,77088.47,0.0,0.98931,1e-05,1.72584]
[1779670615726,61.41,77088.47,0.0,0.98931,1e-05,1.72584]
[1779670622250,61.41,77089.05,0.0,0.98932,1e-05,1.72539]
[1779670632335,61.41,77088.64,0.0,0.98931,1e-05,1.72608]
[1779670634062,61.41,77088.64,0.0,0.98931,1e-05,1.72608]
[1779670634221,61.41,77088.64,0.0,0.98931,1e-05,1.72608]
[1779670634350,61.41,77088.94,0.0,0.98931,1e-05,1.72582]
[1779670635661,61.41,77088.94,0.0,0.98931,1e-05,1.72582]
[1779670635723,61.41,77089.25,0.0,0.98932,1e-05,1.72552]
[1779670641826,61.41,77089.36,0.0,0.98932,1e-05,1.72555]
[1779670642407,61.41,77089.36,0.0,0.98932,1e-05,1.72555]
[1779670642472,61.41,77089.36,0.0,0.98932,1e-05,1.72555]
[1779670642574,61.41,77089.36,0.0,0.98932,1e-05,1.72557]
[1779670644589,61.41,77088.07,0.0,0.98931,1e-05,1.72693]
[1779670644725,61.41,77089.44,0.0,0.98932,1e-05,1.72554]
[1779670646111,61.42,77088.0,0.0,0.9893,1e-05,1.72705]
[1779670646225,61.42,77088.0,0.0,0.9893,1e-05,1.72705]
[1779670646433,61.42,77089.23,0.0,0.98931,1e-05,1.7258]
[1779670649313,61.42,77089.2,0.0,0.98931,1e-05,1.72588]
[1779670649476,61.42,77089.2,0.0,0.98931,1e-05,1.72588]
[1779670649570,61.42,77084.34,0.0,0.98928,1e-05,1.73095]
[1779670653538,61.42,77085.58,0.0,0.98929,1e-05,1.7281]
[1779670653639,61.42,77082.4,0.0,0.98927,1e-05,1.73142]
[1779670653724,61.42,77082.4,0.0,0.98927,1e-05,1.73142]
[1779670654005,61.42,77082.4,0.0,0.98927,1e-05,1.73142]
[1779670654220,61.42,77082.4,0.0,0.98927,1e-05,1.73142]
[1779670654490,61.42,77082.37,0.0,0.98927,1e-05,1.73147]
[1779670659526,61.42,77082.78,0.0,0.98927,1e-05,1.73113]
[1779670661542,61.42,77077.34,0.0,0.98923,1e-05,1.73682]
[1779670662550,61.42,77075.91,0.0,0.98922,1e-05,1.73831]
[1779670663274,61.42,77075.91,0.0,0.98922,1e-05,1.73831]
[1779670663476,61.42,77075.91,0.0,0.98922,1e-05,1.73831]
[1779670668591,61.42,77075.85,0.0,0.98922,1e-05,1.73837]
[1779670669598,61.42,77071.47,0.0,0.98919,1e-05,1.74294]
[1779670669804,61.42,77071.47,0.0,0.98919,1e-05,1.74294]
[1779670670605,61.42,77068.06,0.0,0.98916,1e-05,1.74649]
[1779670672631,61.42,77068.06,0.0,0.98916,1e-05,1.74649]
[1779670672619,61.42,77064.84,0.0,0.98914,1e-05,1.74983]
[1779670672722,61.42,77064.84,0.0,0.98914,1e-05,1.74983]
[1779670675639,61.42,77061.6,0.0,0.98911,1e-05,1.75315]
[1779670676541,61.42,77061.6,0.0,0.98911,1e-05,1.75315]
[1779670676725,61.42,77061.56,0.0,0.98911,1e-05,1.75316]
[1779670683696,61.41,77062.23,0.0,0.98912,1e-05,1.75224]
[1779670686943,61.41,77062.11,0.0,0.98912,1e-05,1.75227]
[1779670686974,61.41,77062.11,0.0,0.98912,1e-05,1.75227]
[1779670687724,61.41,77065.26,0.0,0.98914,1e-05,1.74894]
[1779670690653,61.41,77065.57,0.0,0.98915,1e-05,1.74859]
[1779670691847,61.41,77064.7,0.0,0.98914,1e-05,1.74945]
[1779670691975,61.41,77064.7,0.0,0.98914,1e-05,1.74945]
[1779670697794,61.41,77063.7,0.0,0.98913,1e-05,1.75031]
[1779670702829,61.41,77062.23,0.0,0.98912,1e-05,1.7517]
[1779670706857,61.41,77063.83,0.0,0.98914,1e-05,1.7499]
[1779670711892,61.41,77063.47,0.0,0.98914,1e-05,1.7485]
[1779670714743,61.41,77062.95,0.0,0.98914,1e-05,1.74901]
[1779670713906,61.41,77064.8,0.0,0.98915,1e-05,1.74705]
[1779670714972,61.41,77064.8,0.0,0.98915,1e-05,1.74705]
[1779670720306,61.41,77062.84,0.0,0.98914,1e-05,1.74897]
[1779670720474,61.41,77062.84,0.0,0.98914,1e-05,1.74897]
[1779670720572,61.41,77059.92,0.0,0.98912,1e-05,1.75197]
[1779670725990,61.4,77060.68,0.0,0.98913,1e-05,1.74985]
[1779670730743,61.4,77061.11,0.0,0.98914,1e-05,1.74904]
[1779670730975,61.4,77061.7,0.0,0.98914,1e-05,1.74839]
[1779670738076,61.39,77061.67,0.0,0.98915,1e-05,1.74796]
[1779670739057,61.39,77061.67,0.0,0.98915,1e-05,1.74796]
[1779670739221,61.39,77061.67,0.0,0.98915,1e-05,1.74796]
[1779670741098,61.39,77045.85,0.0,0.98903,1e-05,1.76452]
[1779670742105,61.39,77034.61,0.0,0.98894,1e-05,1.77636]
[1779670743397,61.39,77034.61,0.0,0.98894,1e-05,1.77636]
[1779670743470,61.39,77034.61,0.0,0.98894,1e-05,1.77636]
[1779670743494,61.39,77034.05,0.0,0.98894,1e-05,1.7768]
[1779670744318,61.39,77035.36,0.0,0.98895,1e-05,1.77541]
[1779670745126,61.39,77033.38,0.0,0.98893,1e-05,1.77743]
[1779670747528,61.39,77032.58,0.0,0.98893,1e-05,1.77821]
[1779670747724,61.39,77032.58,0.0,0.98893,1e-05,1.77821]
[1779670749154,61.39,77029.65,0.0,0.98891,1e-05,1.78109]
[1779670753183,61.38,77031.45,0.0,0.98893,1e-05,1.77812]
[1779670756205,61.37,77044.02,0.0,0.98904,1e-05,1.76261]
[1779670757212,61.36,77047.85,0.0,0.98907,1e-05,1.7581]
[1779670759973,61.36,77049.02,0.0,0.98909,1e-05,1.7558]
[1779670760743,61.35,77049.09,0.0,0.98909,1e-05,1.7554]
[1779670763253,61.35,77051.03,0.0,0.98911,1e-05,1.75277]
[1779670764542,61.35,77051.03,0.0,0.98911,1e-05,1.75277]
[1779670764726,61.35,77051.03,0.0,0.98911,1e-05,1.75277]
[1779670769071,61.35,77051.38,0.0,0.98912,1e-05,1.7518]
[1779670769502,61.35,77051.38,0.0,0.98912,1e-05,1.7518]
[1779670769722,61.35,77051.38,0.0,0.98912,1e-05,1.7518]
[1779670775339,61.34,77052.72,0.0,0.98914,1e-05,1.74839]
[1779670781383,61.34,77057.48,0.0,0.98918,1e-05,1.7433]
[1779670782390,61.34,77059.94,0.0,0.9892,1e-05,1.74056]
[1779670783168,61.34,77059.94,0.0,0.9892,1e-05,1.74056]
[1779670783223,61.34,77059.94,0.0,0.9892,1e-05,1.74056]
[1779670788431,61.34,77059.67,0.0,0.9892,1e-05,1.74081]
[1779670790737,61.34,77059.79,0.0,0.9892,1e-05,1.74068]
[1779670790972,61.34,77059.84,0.0,0.9892,1e-05,1.74062]
[1779670792461,61.34,77061.38,0.0,0.98921,1e-05,1.739]
[1779670793468,61.34,77067.43,0.0,0.98926,1e-05,1.73268]
[1779670796164,61.34,77067.24,0.0,0.98925,1e-05,1.73301]
[1779670796222,61.34,77067.24,0.0,0.98925,1e-05,1.73301]
[1779670801524,61.34,77083.49,0.0,0.98937,1e-05,1.71642]
[1779670802531,61.35,77091.37,0.0,0.98943,1e-05,1.70886]
[1779670803538,61.35,77101.86,0.0,0.98951,1e-05,1.69809]
[1779670804545,61.35,77110.0,0.0,0.98956,1e-05,1.69033]
[1779670805552,61.36,77111.71,0.0,0.98957,1e-05,1.68933]
[1779670806558,61.37,77117.17,0.0,0.9896,1e-05,1.68551]
[1779670808573,61.38,77113.63,0.0,0.98956,1e-05,1.69103]
[1779670809580,61.39,77106.21,0.0,0.9895,1e-05,1.69946]
[1779670810744,61.39,77106.21,0.0,0.9895,1e-05,1.69946]
[1779670813974,61.41,77105.98,0.0,0.98948,1e-05,1.70238]
[1779670814616,61.41,77099.53,0.0,0.98943,1e-05,1.70901]
[1779670817972,61.41,77100.06,0.0,0.98943,1e-05,1.70918]
[1779670818646,61.41,77094.99,0.0,0.98939,1e-05,1.7145]
[1779670819363,61.41,77094.99,0.0,0.98939,1e-05,1.7145]
[1779670819471,61.41,77094.99,0.0,0.98939,1e-05,1.7145]
[1779670819653,61.41,77096.83,0.0,0.9894,1e-05,1.71264]
[1779670824688,61.41,77095.98,0.0,0.98939,1e-05,1.71373]
[1779670825728,61.41,77083.9,0.0,0.9893,1e-05,1.72622]
[1779670826710,61.41,77072.03,0.0,0.98921,1e-05,1.73862]
[1779670827716,61.41,77072.68,0.0,0.98922,1e-05,1.73794]
[1779670829672,61.41,77073.78,0.0,0.98923,1e-05,1.7368]
[1779670829720,61.41,77073.78,0.0,0.98923,1e-05,1.7368]
[1779670829780,61.41,77073.78,0.0,0.98923,1e-05,1.7368]
[1779670829730,61.41,77074.48,0.0,0.98923,1e-05,1.73607]
[1779670830220,61.41,77074.48,0.0,0.98923,1e-05,1.73607]
[1779670833758,61.41,77066.73,0.0,0.98918,1e-05,1.74253]
[1779670834773,61.41,77050.09,0.0,0.98906,1e-05,1.75997]
[1779670835780,61.41,77041.45,0.0,0.98899,1e-05,1.76904]
[1779670836787,61.41,77039.18,0.0,0.98897,1e-05,1.77138]
[1779670838801,61.41,77040.79,0.0,0.98899,1e-05,1.76955]
[1779670839676,61.41,77040.79,0.0,0.98899,1e-05,1.76955]
[1779670839720,61.41,77040.79,0.0,0.98899,1e-05,1.76955]
[1779670839803,61.41,77040.79,0.0,0.98899,1e-05,1.76955]
[1779670839808,61.41,77041.76,0.0,0.98899,1e-05,1.76846]
[1779670841822,61.41,77043.61,0.0,0.98901,1e-05,1.76639]
[1779670842829,61.41,77046.23,0.0,0.98903,1e-05,1.76358]
[1779670843836,61.41,77047.48,0.0,0.98904,1e-05,1.76221]
[1779670844843,61.41,77049.3,0.0,0.98905,1e-05,1.76025]
[1779670846857,61.41,77051.01,0.0,0.98907,1e-05,1.75837]
[1779670851892,61.41,77055.89,0.0,0.98911,1e-05,1.75305]
[1779670851975,61.41,77055.89,0.0,0.98911,1e-05,1.75305]
[1779670852899,61.41,77057.75,0.0,0.98912,1e-05,1.75107]
[1779670857934,61.41,77058.54,0.0,0.98913,1e-05,1.75012]
[1779670862974,61.41,77042.88,0.0,0.98901,1e-05,1.76648]
[1779670863979,61.41,77034.94,0.0,0.98895,1e-05,1.77484]
[1779670868377,61.4,77033.07,0.0,0.98893,1e-05,1.77662]
[1779670868471,61.4,77033.07,0.0,0.98893,1e-05,1.77662]
[1779670868572,61.4,77032.95,0.0,0.98893,1e-05,1.77668]
[1779670872036,61.4,77037.13,0.0,0.98897,1e-05,1.77146]
[1779670877071,61.39,77034.71,0.0,0.98896,1e-05,1.77325]
[1779670882106,61.39,77034.87,0.0,0.98896,1e-05,1.77277]
[1779670887141,61.39,77024.55,0.0,0.98888,1e-05,1.78343]
[1779670888148,61.39,77014.85,0.0,0.98881,1e-05,1.79371]
[1779670889155,61.39,77014.58,0.0,0.98881,1e-05,1.7939]
[1779670891169,61.39,77002.01,0.0,0.98872,1e-05,1.80553]
[1779670892176,61.39,77002.36,0.0,0.98872,1e-05,1.80503]
[1779670894884,61.38,77005.55,0.0,0.98875,1e-05,1.80125]
[1779670895509,61.38,77005.55,0.0,0.98875,1e-05,1.80125]
[1779670896971,61.38,77007.38,0.0,0.98877,1e-05,1.79907]
[1779670900233,61.38,77012.34,0.0,0.98881,1e-05,1.79343]
[1779670902192,61.38,77013.2,0.0,0.98882,1e-05,1.79242]
[1779670902225,61.38,77013.2,0.0,0.98882,1e-05,1.79242]
[1779670902247,61.38,77012.0,0.0,0.98881,1e-05,1.7936]
[1779670903254,61.38,77002.95,0.0,0.98874,1e-05,1.80322]
[1779670904260,61.38,77002.76,0.0,0.98874,1e-05,1.80331]
[1779670909298,61.37,76999.6,0.0,0.98871,1e-05,1.80613]
[1779670910132,61.37,76999.6,0.0,0.98871,1e-05,1.80613]
[1779670910135,61.37,76999.6,0.0,0.98871,1e-05,1.80613]
[1779670910222,61.37,76999.6,0.0,0.98871,1e-05,1.80613]
[1779670910305,61.37,76999.42,0.0,0.98871,1e-05,1.80621]
[1779670911784,61.37,76999.42,0.0,0.98871,1e-05,1.80621]
[1779670911836,61.37,76995.3,0.0,0.98868,1e-05,1.81053]
[1779670912356,61.37,76942.31,0.0,0.98826,1e-05,1.86833]
[1779670913362,61.36,76952.55,0.0,0.98836,1e-05,1.85474]
[1779670914369,61.35,76954.72,0.0,0.98838,1e-05,1.85215]
[1779670915253,61.35,76954.72,0.0,0.98838,1e-05,1.85215]
[1779670918397,61.35,76942.33,0.0,0.98828,1e-05,1.86502]
[1779670919404,61.35,76941.86,0.0,0.98828,1e-05,1.86531]
[1779670920412,61.35,76934.74,0.0,0.98822,1e-05,1.87298]
[1779670921419,61.35,76940.74,0.0,0.98827,1e-05,1.86608]
[1779670922426,61.34,76947.32,0.0,0.98833,1e-05,1.85859]
[1779670926454,61.34,76943.77,0.0,0.9883,1e-05,1.86165]
[1779670927617,61.34,76943.77,0.0,0.9883,1e-05,1.86165]
[1779670927720,61.34,76943.77,0.0,0.9883,1e-05,1.86165]
[1779670927821,61.34,76954.47,0.0,0.9884,1e-05,1.84944]
[1779670930483,61.33,76957.82,0.0,0.98842,1e-05,1.84538]
[1779670934511,61.33,76964.8,0.0,0.98849,1e-05,1.837]
[1779670935749,61.33,76964.8,0.0,0.98849,1e-05,1.837]
[1779670935973,61.33,76964.8,0.0,0.98849,1e-05,1.837]
[1779670936345,61.33,76961.99,0.0,0.98847,1e-05,1.83972]
[1779670936471,61.33,76961.99,0.0,0.98847,1e-05,1.83972]
[1779670936902,61.32,76960.52,0.0,0.98846,1e-05,1.84116]
[1779670942568,61.32,76961.03,0.0,0.98847,1e-05,1.83972]
[1779670944582,61.32,76966.46,0.0,0.98851,1e-05,1.83344]
[1779670946596,61.31,76970.13,0.0,0.98854,1e-05,1.82911]
[1779670948610,61.31,76972.55,0.0,0.98857,1e-05,1.82632]
[1779670948724,61.31,76972.55,0.0,0.98857,1e-05,1.82632]
[1779670948911,61.31,76972.55,0.0,0.98857,1e-05,1.82632]
[1779670948974,61.31,76972.55,0.0,0.98857,1e-05,1.82632]
[1779670948950,61.31,76974.02,0.0,0.98858,1e-05,1.82443]
[1779670950624,61.31,76977.35,0.0,0.98861,1e-05,1.82067]
[1779670954811,61.31,76979.6,0.0,0.98864,1e-05,1.81614]
[1779670954973,61.31,76979.6,0.0,0.98864,1e-05,1.81614]
[1779670957674,61.3,76983.42,0.0,0.98867,1e-05,1.8115]
[1779670959715,61.3,76989.06,0.0,0.98872,1e-05,1.80506]
[1779670962736,61.3,76977.05,0.0,0.98863,1e-05,1.81772]
[1779670963743,61.3,76977.03,0.0,0.98863,1e-05,1.81762]
[1779670965253,61.3,76977.1,0.0,0.98863,1e-05,1.81741]
[1779670965476,61.3,76977.1,0.0,0.98863,1e-05,1.81741]
[1779670965597,61.3,76977.1,0.0,0.98863,1e-05,1.81741]
[1779670965724,61.3,76977.1,0.0,0.98863,1e-05,1.81741]
[1779670965757,61.3,76977.61,0.0,0.98863,1e-05,1.81673]
[1779670967771,61.3,76994.44,0.0,0.98877,1e-05,1.79832]
[1779670968778,61.29,76996.11,0.0,0.98878,1e-05,1.79643]
[1779670970606,61.29,76995.54,0.0,0.98878,1e-05,1.79695]
[1779670970726,61.29,76995.54,0.0,0.98878,1e-05,1.79695]
[1779670974820,61.29,76998.67,0.0,0.98881,1e-05,1.79313]
[1779670977841,61.29,77005.2,0.0,0.98886,1e-05,1.78589]
[1779670978848,61.29,77008.74,0.0,0.98889,1e-05,1.78204]
[1779670981646,61.29,77009.9,0.0,0.9889,1e-05,1.78068]
[1779670981725,61.29,77009.9,0.0,0.9889,1e-05,1.78068]
[1779670985898,61.29,77004.3,0.0,0.98886,1e-05,1.78634]
[1779670988546,61.29,77003.93,0.0,0.98885,1e-05,1.78659]
[1779670988730,61.29,77003.93,0.0,0.98885,1e-05,1.78659]
[1779670988933,61.29,77003.93,0.0,0.98885,1e-05,1.78659]
[1779670988975,61.29,77003.93,0.0,0.98885,1e-05,1.78659]
[1779670989034,61.28,77003.49,0.0,0.98885,1e-05,1.78699]
[1779670990933,61.28,77006.66,0.0,0.98888,1e-05,1.78346]
[1779670992951,61.28,77013.45,0.0,0.98893,1e-05,1.77609]
[1779670995972,61.28,77038.79,0.0,0.98913,1e-05,1.74914]
[1779670996360,61.28,77038.79,0.0,0.98913,1e-05,1.74914]
[1779670996979,61.28,77040.89,0.0,0.98914,1e-05,1.74693]
[1779671002018,61.28,77039.51,0.0,0.98913,1e-05,1.74835]
[1779671002338,61.28,77039.51,0.0,0.98913,1e-05,1.74835]
[1779671002476,61.28,77039.51,0.0,0.98913,1e-05,1.74835]
[1779671005042,61.28,77061.21,0.0,0.9893,1e-05,1.72567]
[1779671006049,61.28,77066.71,0.0,0.98934,1e-05,1.71995]
[1779671007061,61.28,77064.42,0.0,0.98932,1e-05,1.72236]
[1779671009072,61.28,77061.22,0.0,0.9893,1e-05,1.72579]
[1779671014107,61.28,77058.56,0.0,0.98929,1e-05,1.72709]
[1779671017128,61.28,77054.31,0.0,0.98925,1e-05,1.73159]
[1779671019390,61.28,77053.84,0.0,0.98925,1e-05,1.73209]
[1779671019486,61.28,77053.84,0.0,0.98925,1e-05,1.73209]
[1779671020157,61.28,77073.42,0.0,0.9894,1e-05,1.7118]
[1779671021164,61.28,77074.21,0.0,0.9894,1e-05,1.71105]
[1779671024185,61.29,77077.72,0.0,0.98943,1e-05,1.7076]
[1779671026224,61.29,77079.31,0.0,0.98944,1e-05,1.70602]
[1779671026471,61.29,77079.31,0.0,0.98944,1e-05,1.70602]
[1779671026579,61.29,77079.31,0.0,0.98944,1e-05,1.70602]
[1779671026723,61.29,77079.31,0.0,0.98944,1e-05,1.70602]
[1779671026801,61.29,77079.98,0.0,0.98944,1e-05,1.70539]
[1779671029220,61.29,77073.69,0.0,0.9894,1e-05,1.71207]
[1779671031755,61.29,77073.63,0.0,0.98939,1e-05,1.71219]
[1779671031972,61.29,77073.63,0.0,0.98939,1e-05,1.71219]
[1779671033742,61.29,77072.75,0.0,0.98939,1e-05,1.7132]
[1779671033975,61.29,77072.75,0.0,0.98939,1e-05,1.7132]
[1779671034054,61.29,77072.75,0.0,0.98939,1e-05,1.71331]
[1779671034501,61.29,77072.75,0.0,0.98939,1e-05,1.71331]
[1779671035269,61.29,77028.03,0.0,0.98904,1e-05,1.76053]
[1779671036276,61.29,77024.1,0.0,0.98901,1e-05,1.76465]
[1779671038262,61.29,77023.74,0.0,0.98901,1e-05,1.76499]
[1779671039297,61.29,77033.04,0.0,0.98908,1e-05,1.7551]
[1779671043327,61.29,77029.07,0.0,0.98905,1e-05,1.7592]
[1779671045122,61.29,77029.07,0.0,0.98905,1e-05,1.7592]
[1779671045223,61.29,77029.6,0.0,0.98906,1e-05,1.75861]
[1779671045341,61.29,77029.38,0.0,0.98906,1e-05,1.75881]
[1779671049369,61.29,77045.15,0.0,0.98918,1e-05,1.74211]
[1779671050376,61.29,77044.58,0.0,0.98917,1e-05,1.74271]
[1779671054261,61.29,77045.84,0.0,0.98918,1e-05,1.74139]
[1779671054474,61.29,77045.84,0.0,0.98918,1e-05,1.74139]
[1779671059439,61.29,77039.88,0.0,0.98914,1e-05,1.74766]
[1779671061298,61.29,77039.81,0.0,0.98914,1e-05,1.74772]
[1779671061475,61.29,77039.81,0.0,0.98914,1e-05,1.74772]
[1779671063394,61.29,77039.36,0.0,0.98913,1e-05,1.74817]
[1779671063471,61.29,77039.36,0.0,0.98913,1e-05,1.74817]
[1779671063573,61.29,77037.5,0.0,0.98912,1e-05,1.75012]
[1779671065396,61.29,77038.37,0.0,0.98913,1e-05,1.74919]
[1779671065481,61.29,77006.35,0.0,0.98888,1e-05,1.7831]
[1779671066488,61.29,77010.46,0.0,0.98891,1e-05,1.77865]
[1779671067279,61.29,77010.46,0.0,0.98891,1e-05,1.77865]
[1779671068905,61.29,77013.15,0.0,0.98893,1e-05,1.77572]
[1779671072530,61.29,77019.25,0.0,0.98899,1e-05,1.76731]
[1779671074544,61.29,77015.94,0.0,0.98897,1e-05,1.77074]
[1779671075825,61.29,77015.94,0.0,0.98897,1e-05,1.77074]
[1779671075975,61.29,77015.94,0.0,0.98897,1e-05,1.77074]
[1779671076628,61.29,77015.54,0.0,0.98896,1e-05,1.77107]
[1779671076724,61.29,77015.54,0.0,0.98896,1e-05,1.77107]
[1779671076815,61.29,77015.56,0.0,0.98896,1e-05,1.77104]
[1779671077565,61.29,77021.2,0.0,0.98901,1e-05,1.76502]
[1779671079579,61.29,77010.01,0.0,0.98892,1e-05,1.77682]
[1779671080586,61.28,77009.2,0.0,0.98892,1e-05,1.77762]
[1779671081934,61.28,77009.2,0.0,0.98892,1e-05,1.77762]
[1779671081974,61.28,77009.2,0.0,0.98892,1e-05,1.77762]
[1779671085624,61.28,77002.77,0.0,0.98887,1e-05,1.78418]
[1779671089667,61.28,77006.21,0.0,0.9889,1e-05,1.78023]
[1779671091069,61.28,77006.21,0.0,0.9889,1e-05,1.78023]
[1779671091230,61.28,77006.02,0.0,0.9889,1e-05,1.78031]
[1779671091940,61.28,77006.02,0.0,0.9889,1e-05,1.78031]
[1779671091974,61.28,77006.02,0.0,0.9889,1e-05,1.78031]
[1779671092041,61.28,77007.12,0.0,0.9889,1e-05,1.77913]
[1779671097741,61.28,77005.83,0.0,0.9889,1e-05,1.78019]
[1779671097978,61.28,77005.83,0.0,0.9889,1e-05,1.78019]
[1779671101751,61.28,77009.17,0.0,0.98892,1e-05,1.77631]
[1779671104562,61.27,77006.26,0.0,0.9889,1e-05,1.77929]
[1779671104724,61.27,77006.26,0.0,0.9889,1e-05,1.77929]
[1779671104773,61.27,77003.26,0.0,0.98888,1e-05,1.78242]
[1779671105963,61.27,77003.26,0.0,0.98888,1e-05,1.78242]
[1779671105974,61.27,77003.26,0.0,0.98888,1e-05,1.78242]
[1779671106065,61.27,77003.91,0.0,0.98889,1e-05,1.78166]
[1779671111823,61.27,77003.61,0.0,0.98889,1e-05,1.78157]
[1779671112830,61.27,77008.25,0.0,0.98892,1e-05,1.77656]
[1779671116575,61.27,77009.74,0.0,0.98894,1e-05,1.7748]
[1779671116722,61.27,77009.74,0.0,0.98894,1e-05,1.7748]
[1779671120886,61.27,77016.7,0.0,0.98899,1e-05,1.76713]
[1779671122900,61.27,77021.35,0.0,0.98903,1e-05,1.76213]
[1779671123780,61.27,77021.35,0.0,0.98903,1e-05,1.76213]
[1779671123976,61.27,77021.35,0.0,0.98903,1e-05,1.76213]
[1779671124919,61.27,77021.68,0.0,0.98903,1e-05,1.76174]
[1779671124977,61.27,77021.68,0.0,0.98903,1e-05,1.76174]
[1779671125020,61.27,77021.87,0.0,0.98903,1e-05,1.76151]
[1779671128712,61.27,77021.87,0.0,0.98903,1e-05,1.76141]
[1779671128725,61.27,77021.87,0.0,0.98903,1e-05,1.76141]
[1779671131963,61.27,77027.15,0.0,0.98909,1e-05,1.75407]
[1779671133847,61.27,77029.43,0.0,0.9891,1e-05,1.75163]
[1779671133978,61.27,77029.43,0.0,0.9891,1e-05,1.75163]
[1779671135004,61.26,77029.6,0.0,0.9891,1e-05,1.75143]
[1779671135105,61.26,77030.05,0.0,0.98911,1e-05,1.75094]
[1779671135226,61.26,77030.05,0.0,0.98911,1e-05,1.75094]
[1779671141027,61.26,77033.67,0.0,0.98914,1e-05,1.74707]
[1779671144049,61.26,77022.85,0.0,0.98905,1e-05,1.75845]
[1779671146064,61.26,77024.97,0.0,0.98907,1e-05,1.75618]
[1779671146871,61.26,77024.97,0.0,0.98907,1e-05,1.75618]
[1779671146975,61.26,77024.97,0.0,0.98907,1e-05,1.75618]
[1779671152106,61.26,77023.6,0.0,0.98906,1e-05,1.7575]
[1779671152539,61.26,77023.6,0.0,0.98906,1e-05,1.7575]
[1779671152723,61.26,77023.6,0.0,0.98906,1e-05,1.7575]
[1779671152787,61.26,77023.6,0.0,0.98906,1e-05,1.7575]
[1779671152974,61.26,77023.6,0.0,0.98906,1e-05,1.7575]
[1779671153112,61.26,77024.2,0.0,0.98906,1e-05,1.75683]
[1779671158148,61.26,77022.98,0.0,0.98906,1e-05,1.75799]
[1779671160162,61.26,77017.03,0.0,0.98901,1e-05,1.76426]
[1779671161169,61.26,77022.36,0.0,0.98905,1e-05,1.75856]
[1779671161856,61.26,77022.36,0.0,0.98905,1e-05,1.75856]
[1779671161974,61.26,77022.36,0.0,0.98905,1e-05,1.75856]
[1779671167212,61.26,77022.44,0.0,0.98905,1e-05,1.75832]
[1779671172247,61.26,77021.32,0.0,0.98905,1e-05,1.75935]
[1779671177282,61.26,77021.05,0.0,0.98905,1e-05,1.75945]
[1779671179221,61.26,77021.05,0.0,0.98905,1e-05,1.75945]
[1779671179474,61.26,77021.05,0.0,0.98905,1e-05,1.75945]
[1779671180867,61.26,77021.05,0.0,0.98905,1e-05,1.75937]
[1779671180975,61.26,77021.05,0.0,0.98905,1e-05,1.75937]
[1779671181075,61.26,77023.13,0.0,0.98906,1e-05,1.75713]
[1779671187064,61.26,77024.87,0.0,0.98908,1e-05,1.75513]
[1779671187225,61.26,77024.87,0.0,0.98908,1e-05,1.75513]
[1779671193394,61.25,77024.28,0.0,0.98908,1e-05,1.75387]
[1779671194401,61.25,77030.17,0.0,0.98913,1e-05,1.74765]
[1779671195460,61.25,77030.17,0.0,0.98913,1e-05,1.74765]
[1779671195472,61.25,77030.17,0.0,0.98913,1e-05,1.74765]
[1779671197481,61.25,77033.03,0.0,0.98915,1e-05,1.74461]
[1779671197724,61.25,77033.03,0.0,0.98915,1e-05,1.74461]
[1779671197823,61.25,77032.75,0.0,0.98915,1e-05,1.7449]
[1779671199440,61.25,77024.98,0.0,0.98909,1e-05,1.75305]
[1779671200315,61.25,77024.98,0.0,0.98909,1e-05,1.75305]
[1779671200475,61.25,77024.98,0.0,0.98909,1e-05,1.75305]
[1779671206489,61.25,77028.01,0.0,0.98911,1e-05,1.74971]
[1779671209890,61.25,77030.63,0.0,0.98913,1e-05,1.74692]
[1779671209972,61.25,77030.63,0.0,0.98913,1e-05,1.74692]
[1779671211982,61.25,77032.47,0.0,0.98915,1e-05,1.74496]
[1779671212223,61.25,77032.47,0.0,0.98915,1e-05,1.74496]
[1779671212269,61.25,77030.26,0.0,0.98913,1e-05,1.74726]
[1779671213539,61.25,77027.47,0.0,0.98911,1e-05,1.75018]
[1779671215554,61.25,77020.02,0.0,0.98905,1e-05,1.758]
[1779671216589,61.25,77020.02,0.0,0.98905,1e-05,1.758]
[1779671216722,61.25,77020.02,0.0,0.98905,1e-05,1.758]
[1779671216746,61.25,77011.54,0.0,0.98899,1e-05,1.76695]
[1779671217568,61.25,77011.24,0.0,0.98899,1e-05,1.76722]
[1779671220088,61.25,77011.35,0.0,0.98899,1e-05,1.76706]
[1779671220224,61.25,77011.35,0.0,0.98899,1e-05,1.76706]
[1779671220093,61.25,77011.54,0.0,0.98899,1e-05,1.76681]
[1779671221596,61.25,77014.35,0.0,0.98901,1e-05,1.76374]
[1779671222904,61.25,77014.35,0.0,0.98901,1e-05,1.76374]
[1779671222974,61.25,77014.35,0.0,0.98901,1e-05,1.76374]
[1779671227486,61.25,77016.13,0.0,0.98903,1e-05,1.76166]
[1779671227723,61.25,77016.13,0.0,0.98903,1e-05,1.76166]
[1779671228909,61.25,77018.23,0.0,0.98904,1e-05,1.7594]
[1779671228976,61.25,77018.23,0.0,0.98904,1e-05,1.7594]
[1779671229010,61.25,77018.22,0.0,0.98904,1e-05,1.75938]
[1779671231177,61.25,77018.9,0.0,0.98905,1e-05,1.75863]
[1779671231220,61.25,77018.9,0.0,0.98905,1e-05,1.75863]
[1779671231217,61.25,77028.38,0.0,0.98912,1e-05,1.7486]
[1779671231666,61.25,77030.95,0.0,0.98914,1e-05,1.74589]
[1779671232673,61.25,77034.28,0.0,0.98917,1e-05,1.74238]
[1779671234798,61.25,77034.97,0.0,0.98917,1e-05,1.74166]
[1779671234977,61.25,77034.97,0.0,0.98917,1e-05,1.74166]
[1779671235008,61.25,77035.01,0.0,0.98917,1e-05,1.74161]
[1779671239073,61.25,77035.01,0.0,0.98917,1e-05,1.74161]
[1779671239219,61.25,77035.01,0.0,0.98917,1e-05,1.74161]
[1779671246083,61.25,77035.11,0.0,0.98917,1e-05,1.74151]
[1779671247941,61.25,77035.12,0.0,0.98917,1e-05,1.7415]
[1779671247972,61.25,77035.12,0.0,0.98917,1e-05,1.7415]
[1779671248042,61.25,77035.12,0.0,0.98917,1e-05,1.7415]
[1779671254009,61.25,77035.12,0.0,0.98918,1e-05,1.7399]
[1779671254039,61.25,77032.29,0.0,0.98916,1e-05,1.74287]
[1779671259796,61.25,77033.02,0.0,0.98917,1e-05,1.74213]
[1779671259971,61.25,77033.02,0.0,0.98917,1e-05,1.74213]
[1779671260057,61.25,77036.13,0.0,0.98919,1e-05,1.73888]
[1779671260869,61.25,77045.84,0.0,0.98927,1e-05,1.72875]
[1779671261876,61.25,77047.61,0.0,0.98928,1e-05,1.72694]
[1779671266911,61.25,77048.25,0.0,0.98928,1e-05,1.72645]
[1779671269932,61.25,77051.26,0.0,0.9893,1e-05,1.72342]
[1779671274967,61.25,77050.63,0.0,0.9893,1e-05,1.72427]
[1779671278995,61.25,77045.73,0.0,0.98926,1e-05,1.72951]
[1779671284032,61.25,77047.85,0.0,0.98927,1e-05,1.72743]
[1779671285038,61.25,77051.43,0.0,0.9893,1e-05,1.72374]
[1779671290073,61.26,77051.32,0.0,0.9893,1e-05,1.72403]
[1779671295108,61.26,77047.13,0.0,0.98927,1e-05,1.72856]
[1779671300144,61.26,77050.44,0.0,0.98929,1e-05,1.72524]
[1779671301150,61.26,77056.33,0.0,0.98934,1e-05,1.71915]
[1779671306185,61.26,77055.27,0.0,0.98933,1e-05,1.72045]
[1779671308199,61.26,77044.72,0.0,0.98925,1e-05,1.73151]
[1779671310213,61.26,77045.19,0.0,0.98925,1e-05,1.73107]
[1779671315248,61.26,77042.47,0.0,0.98924,1e-05,1.73239]
[1779671319276,61.26,77033.95,0.0,0.98917,1e-05,1.74138]
[1779671320283,61.26,77030.51,0.0,0.98914,1e-05,1.745]
[1779671322297,61.26,77021.42,0.0,0.98907,1e-05,1.75457]
[1779671327335,61.26,77022.6,0.0,0.98908,1e-05,1.75325]
[1779671332369,61.26,77023.11,0.0,0.98909,1e-05,1.75265]
[1779671335204,61.26,77020.53,0.0,0.98907,1e-05,1.75535]
[1779671335390,61.26,77026.14,0.0,0.98911,1e-05,1.74942]
[1779671338411,61.26,77022.65,0.0,0.98909,1e-05,1.75307]
[1779671338978,61.26,77022.65,0.0,0.98909,1e-05,1.75307]
[1779671340038,61.26,77020.17,0.0,0.98907,1e-05,1.75568]
[1779671340222,61.26,77020.17,0.0,0.98907,1e-05,1.75568]
[1779671340425,61.26,77020.12,0.0,0.98907,1e-05,1.75571]
[1779671344453,61.26,77023.37,0.0,0.98909,1e-05,1.75222]
[1779671347149,61.26,77024.11,0.0,0.9891,1e-05,1.75143]
[1779671347223,61.26,77024.11,0.0,0.9891,1e-05,1.75143]
[1779671347474,61.26,77027.32,0.0,0.98912,1e-05,1.74803]
[1779671349505,61.26,77028.62,0.0,0.98913,1e-05,1.74666]
[1779671350786,61.26,77030.51,0.0,0.98915,1e-05,1.74468]
[1779671350975,61.26,77030.51,0.0,0.98915,1e-05,1.74468]
[1779671351074,61.26,77032.47,0.0,0.98916,1e-05,1.74262]
[1779671351827,61.26,77032.47,0.0,0.98916,1e-05,1.74262]
[1779671351974,61.26,77032.47,0.0,0.98916,1e-05,1.74262]
[1779671355530,61.26,77042.77,0.0,0.98924,1e-05,1.73188]
[1779671356537,61.26,77047.12,0.0,0.98927,1e-05,1.72737]
[1779671362284,61.26,77045.53,0.0,0.98926,1e-05,1.72917]
[1779671362383,61.26,77040.71,0.0,0.98922,1e-05,1.73426]
[1779671362474,61.26,77040.71,0.0,0.98922,1e-05,1.73426]
[1779671362581,61.26,77038.15,0.0,0.9892,1e-05,1.73694]
[1779671363588,61.26,77035.06,0.0,0.98918,1e-05,1.74019]
[1779671364595,61.26,77032.14,0.0,0.98916,1e-05,1.74327]
[1779671366054,61.26,77032.14,0.0,0.98916,1e-05,1.74327]
[1779671366221,61.26,77032.14,0.0,0.98916,1e-05,1.74327]
[1779671369630,61.26,77027.11,0.0,0.98912,1e-05,1.7486]
[1779671370603,61.26,77027.11,0.0,0.98912,1e-05,1.7486]
[1779671370727,61.26,77027.11,0.0,0.98912,1e-05,1.7486]
[1779671370827,61.26,77022.55,0.0,0.98908,1e-05,1.7534]
[1779671372492,61.26,77022.15,0.0,0.98909,1e-05,1.75218]
[1779671372722,61.26,77022.15,0.0,0.98909,1e-05,1.75218]
[1779671373658,61.26,77019.21,0.0,0.98907,1e-05,1.75527]
[1779671376679,61.26,77021.93,0.0,0.98909,1e-05,1.75237]
[1779671380501,61.26,77021.5,0.0,0.98909,1e-05,1.75281]
[1779671380725,61.26,77021.5,0.0,0.98909,1e-05,1.75281]
[1779671381349,61.26,77021.5,0.0,0.98909,1e-05,1.75281]
[1779671381472,61.26,77021.5,0.0,0.98909,1e-05,1.75281]
[1779671381451,61.26,77021.5,0.0,0.98909,1e-05,1.7528]
[1779671384737,61.26,77025.07,0.0,0.98911,1e-05,1.74903]
[1779671385744,61.26,77027.49,0.0,0.98913,1e-05,1.74649]
[1779671386786,61.26,77027.49,0.0,0.98913,1e-05,1.74649]
[1779671386972,61.26,77027.49,0.0,0.98913,1e-05,1.74649]
[1779671387020,61.26,77029.18,0.0,0.98914,1e-05,1.74472]
[1779671389459,61.26,77031.12,0.0,0.98916,1e-05,1.74269]
[1779671389477,61.26,77031.12,0.0,0.98916,1e-05,1.74269]
[1779671390779,61.26,77022.71,0.0,0.98909,1e-05,1.75157]
[1779671391786,61.26,77018.83,0.0,0.98906,1e-05,1.75566]
[1779671392793,61.26,77006.32,0.0,0.98897,1e-05,1.7689]
[1779671393800,61.26,77008.87,0.0,0.98899,1e-05,1.76616]
[1779671395861,61.26,77007.69,0.0,0.98898,1e-05,1.76738]
[1779671395972,61.26,77007.69,0.0,0.98898,1e-05,1.76738]
[1779671396004,61.26,77006.3,0.0,0.98897,1e-05,1.76882]
[1779671399155,61.26,77006.03,0.0,0.98897,1e-05,1.76904]
[1779671399221,61.26,77006.03,0.0,0.98897,1e-05,1.76904]
[1779671400849,61.26,76995.63,0.0,0.98889,1e-05,1.78]
[1779671401680,61.26,76995.63,0.0,0.98889,1e-05,1.78]
[1779671401870,61.26,76996.19,0.0,0.98889,1e-05,1.77934]
[1779671402873,61.26,77006.65,0.0,0.98897,1e-05,1.76815]
[1779671403879,61.26,77007.44,0.0,0.98898,1e-05,1.76727]
[1779671406054,61.26,77007.73,0.0,0.98898,1e-05,1.76693]
[1779671406223,61.26,77007.73,0.0,0.98898,1e-05,1.76693]
[1779671406323,61.26,77007.74,0.0,0.98898,1e-05,1.76688]
[1779671407907,61.26,77011.74,0.0,0.98901,1e-05,1.76257]
[1779671409697,61.26,77012.2,0.0,0.98902,1e-05,1.76206]
[1779671409725,61.26,77012.2,0.0,0.98902,1e-05,1.76206]
[1779671414956,61.26,77014.7,0.0,0.98904,1e-05,1.75925]
[1779671415963,61.26,77019.65,0.0,0.98908,1e-05,1.754]
[1779671416970,61.26,77022.06,0.0,0.9891,1e-05,1.75144]
[1779671418687,61.26,77021.65,0.0,0.98909,1e-05,1.75186]
[1779671418723,61.26,77021.65,0.0,0.98909,1e-05,1.75186]
[1779671418984,61.26,77020.05,0.0,0.98908,1e-05,1.75353]
[1779671421494,61.26,77019.94,0.0,0.98908,1e-05,1.75363]
[1779671421723,61.26,77020.67,0.0,0.98909,1e-05,1.75283]
[1779671427041,61.25,77022.22,0.0,0.9891,1e-05,1.75113]
[1779671428286,61.25,77022.22,0.0,0.9891,1e-05,1.75113]
[1779671428472,61.25,77022.22,0.0,0.9891,1e-05,1.75113]
[1779671428437,61.25,77020.85,0.0,0.98909,1e-05,1.75255]
[1779671429055,61.25,77020.56,0.0,0.98909,1e-05,1.75285]
[1779671430062,61.25,77016.71,0.0,0.98906,1e-05,1.7569]
[1779671430729,61.25,77016.71,0.0,0.98906,1e-05,1.7569]
[1779671430973,61.25,77016.71,0.0,0.98906,1e-05,1.7569]
[1779671436104,61.25,77016.85,0.0,0.98907,1e-05,1.75497]
[1779671441139,61.25,77016.64,0.0,0.98907,1e-05,1.75507]
[1779671446175,61.25,77016.66,0.0,0.98907,1e-05,1.75494]
[1779671447813,61.25,77016.25,0.0,0.98906,1e-05,1.75534]
[1779671447971,61.25,77016.25,0.0,0.98906,1e-05,1.75534]
[1779671448189,61.25,77016.41,0.0,0.98907,1e-05,1.75515]
[1779671449700,61.25,77015.9,0.0,0.98906,1e-05,1.75566]
[1779671449726,61.25,77015.9,0.0,0.98906,1e-05,1.75566]
[1779671452217,61.25,77004.95,0.0,0.98898,1e-05,1.76717]
[1779671452607,61.25,77004.95,0.0,0.98898,1e-05,1.76717]
[1779671452720,61.25,77004.95,0.0,0.98898,1e-05,1.76717]
[1779671453224,61.25,76997.38,0.0,0.98892,1e-05,1.77517]
[1779671454233,61.25,76995.13,0.0,0.9889,1e-05,1.77751]
[1779671455193,61.25,76995.13,0.0,0.9889,1e-05,1.77751]
[1779671456412,61.25,76995.33,0.0,0.9889,1e-05,1.77723]
[1779671456473,61.25,76995.33,0.0,0.9889,1e-05,1.77723]
[1779671462288,61.25,76995.5,0.0,0.98891,1e-05,1.7766]
[1779671467323,61.24,76994.81,0.0,0.98891,1e-05,1.77703]
[1779671471211,61.24,76995.17,0.0,0.98891,1e-05,1.77652]
[1779671471221,61.24,76995.17,0.0,0.98891,1e-05,1.77652]
[1779671471351,61.24,76995.28,0.0,0.98891,1e-05,1.77628]
[1779671473841,61.24,76995.55,0.0,0.98891,1e-05,1.77587]
[1779671473973,61.24,76995.55,0.0,0.98891,1e-05,1.77587]
[1779671474372,61.24,76992.69,0.0,0.98889,1e-05,1.77886]
[1779671475379,61.24,76989.18,0.0,0.98887,1e-05,1.78255]
[1779671476297,61.24,76989.18,0.0,0.98887,1e-05,1.78255]
[1779671476477,61.24,76989.18,0.0,0.98887,1e-05,1.78255]
[1779671476573,61.24,76988.93,0.0,0.98886,1e-05,1.78269]
[1779671478400,61.24,76984.13,0.0,0.98883,1e-05,1.78776]
[1779671479407,61.24,76981.66,0.0,0.98881,1e-05,1.79033]
[1779671481421,61.24,76978.25,0.0,0.98878,1e-05,1.79384]
[1779671482146,61.24,76978.25,0.0,0.98878,1e-05,1.79384]
[1779671482223,61.24,76978.25,0.0,0.98878,1e-05,1.79384]
[1779671485173,61.24,76978.27,0.0,0.98878,1e-05,1.79355]
[1779671485221,61.24,76978.27,0.0,0.98878,1e-05,1.79355]
[1779671485451,61.24,76976.74,0.0,0.98877,1e-05,1.79511]
[1779671488470,61.23,76983.6,0.0,0.98883,1e-05,1.78747]
[1779671489456,61.23,76983.6,0.0,0.98883,1e-05,1.78747]
[1779671489471,61.23,76983.6,0.0,0.98883,1e-05,1.78747]
[1779671489477,61.23,76988.4,0.0,0.98887,1e-05,1.78216]
[1779671491491,61.23,76991.19,0.0,0.9889,1e-05,1.77739]
[1779671491877,61.23,76991.19,0.0,0.9889,1e-05,1.77739]
[1779671491979,61.23,76991.19,0.0,0.9889,1e-05,1.77739]
[1779671495382,61.23,76992.42,0.0,0.98891,1e-05,1.77591]
[1779671495470,61.23,76992.42,0.0,0.98891,1e-05,1.77591]
[1779671495519,61.23,76992.61,0.0,0.98891,1e-05,1.77565]
[1779671500554,61.23,76993.2,0.0,0.98892,1e-05,1.77476]
[1779671503962,61.23,76992.8,0.0,0.98892,1e-05,1.77504]
[1779671503975,61.23,76992.8,0.0,0.98892,1e-05,1.77504]
[1779671507568,61.23,76992.82,0.0,0.98892,1e-05,1.77487]
[1779671512616,61.23,76992.82,0.0,0.98892,1e-05,1.77468]
[1779671514978,61.22,76992.5,0.0,0.98892,1e-05,1.77489]
[1779671514997,61.22,76992.5,0.0,0.98892,1e-05,1.77489]
[1779671515225,61.22,76992.5,0.0,0.98892,1e-05,1.77489]
[1779671515280,61.22,76992.89,0.0,0.98892,1e-05,1.77443]
[1779671520694,61.22,76993.04,0.0,0.98893,1e-05,1.774]
[1779671524087,61.22,76995.97,0.0,0.98895,1e-05,1.77079]
[1779671524226,61.22,76995.97,0.0,0.98895,1e-05,1.77079]
[1779671525443,61.22,76997.45,0.0,0.98896,1e-05,1.76917]
[1779671525471,61.22,76997.45,0.0,0.98896,1e-05,1.76917]
[1779671525572,61.22,76998.17,0.0,0.98897,1e-05,1.76833]
[1779671527743,61.22,77003.73,0.0,0.98901,1e-05,1.76237]
[1779671530703,61.22,77004.53,0.0,0.98902,1e-05,1.76147]
[1779671530721,61.22,77004.53,0.0,0.98902,1e-05,1.76147]
[1779671535799,61.22,77001.7,0.0,0.989,1e-05,1.7643]
[1779671537814,61.22,77005.0,0.0,0.98902,1e-05,1.76074]
[1779671538821,61.22,77009.56,0.0,0.98906,1e-05,1.75589]
[1779671542180,61.22,77010.74,0.0,0.98907,1e-05,1.75462]
[1779671542223,61.22,77010.74,0.0,0.98907,1e-05,1.75462]
[1779671542920,61.22,77010.74,0.0,0.98907,1e-05,1.7546]
[1779671542974,61.22,77010.74,0.0,0.98907,1e-05,1.7546]
[1779671543016,61.22,77010.82,0.0,0.98907,1e-05,1.7545]
[1779671546877,61.22,77007.21,0.0,0.98904,1e-05,1.75825]
[1779671551002,61.22,77010.3,0.0,0.98906,1e-05,1.75491]
[1779671551220,61.22,77010.3,0.0,0.98906,1e-05,1.75491]
[1779671558961,61.22,77005.33,0.0,0.98904,1e-05,1.75841]
[1779671561461,61.22,77002.35,0.0,0.98901,1e-05,1.76154]
[1779671561474,61.22,77002.35,0.0,0.98901,1e-05,1.76154]
[1779671562387,61.22,77003.28,0.0,0.98902,1e-05,1.7605]
[1779671562471,61.22,77003.28,0.0,0.98902,1e-05,1.7605]
[1779671562573,61.22,77003.37,0.0,0.98902,1e-05,1.76037]
[1779671563996,61.22,77020.13,0.0,0.98915,1e-05,1.74267]
[1779671565009,61.22,77026.84,0.0,0.9892,1e-05,1.73563]
[1779671567962,61.22,77027.92,0.0,0.98921,1e-05,1.73453]
[1779671568042,61.22,77027.92,0.0,0.98921,1e-05,1.73453]
[1779671572058,61.22,77023.85,0.0,0.98918,1e-05,1.73886]
[1779671577092,61.22,77019.32,0.0,0.98915,1e-05,1.74364]
[1779671580735,61.22,77018.49,0.0,0.98914,1e-05,1.7445]
[1779671580972,61.22,77018.49,0.0,0.98914,1e-05,1.7445]
[1779671581901,61.22,77018.42,0.0,0.98914,1e-05,1.74457]
[1779671581973,61.22,77018.42,0.0,0.98914,1e-05,1.74457]
[1779671582127,61.22,77017.72,0.0,0.98913,1e-05,1.7453]
[1779671588678,61.22,77019.49,0.0,0.98915,1e-05,1.74342]
[1779671588725,61.22,77019.49,0.0,0.98915,1e-05,1.74342]
[1779671592049,61.22,77018.41,0.0,0.98914,1e-05,1.74455]
[1779671592224,61.22,77018.41,0.0,0.98914,1e-05,1.74455]
[1779671592322,61.22,77018.6,0.0,0.98914,1e-05,1.74435]
[1779671596225,61.22,77022.29,0.0,0.98917,1e-05,1.74047]
[1779671597640,61.22,77022.29,0.0,0.98917,1e-05,1.74047]
[1779671597724,61.22,77022.12,0.0,0.98917,1e-05,1.74065]
[1779671603274,61.22,77021.82,0.0,0.98916,1e-05,1.741]
[1779671604318,61.22,77021.82,0.0,0.98916,1e-05,1.741]
[1779671604474,61.22,77021.82,0.0,0.98916,1e-05,1.741]
[1779671604832,61.22,77021.67,0.0,0.98916,1e-05,1.74116]
[1779671604978,61.22,77021.67,0.0,0.98916,1e-05,1.74116]
[1779671605288,61.22,77021.49,0.0,0.98916,1e-05,1.74136]
[1779671607302,61.22,77030.89,0.0,0.98923,1e-05,1.73153]
[1779671608309,61.22,77028.33,0.0,0.98921,1e-05,1.73423]
[1779671609001,61.22,77028.33,0.0,0.98921,1e-05,1.73423]
[1779671609231,61.22,77028.33,0.0,0.98921,1e-05,1.73423]
[1779671609323,61.22,77042.89,0.0,0.98932,1e-05,1.71908]
[1779671610331,61.22,77041.17,0.0,0.98931,1e-05,1.72091]
[1779671612176,61.22,77040.59,0.0,0.98932,1e-05,1.71994]
[1779671612224,61.22,77040.59,0.0,0.98932,1e-05,1.71994]
[1779671612344,61.22,77040.12,0.0,0.98931,1e-05,1.72048]
[1779671617381,61.22,77039.74,0.0,0.98931,1e-05,1.7211]
[1779671622416,61.22,77040.17,0.0,0.98931,1e-05,1.72088]
[1779671627451,61.22,77039.8,0.0,0.9893,1e-05,1.7215]
[1779671629644,61.22,77039.68,0.0,0.9893,1e-05,1.72167]
[1779671629727,61.22,77039.68,0.0,0.9893,1e-05,1.72167]
[1779671631479,61.22,77036.53,0.0,0.98928,1e-05,1.72509]
[1779671635071,61.22,77039.28,0.0,0.9893,1e-05,1.72236]
[1779671635222,61.22,77039.28,0.0,0.9893,1e-05,1.72236]
[1779671635507,61.22,77042.14,0.0,0.98932,1e-05,1.71944]
[1779671635944,61.22,77042.14,0.0,0.98932,1e-05,1.71944]
[1779671635973,61.22,77042.14,0.0,0.98932,1e-05,1.71944]
[1779671641549,61.23,77042.49,0.0,0.98931,1e-05,1.72034]
[1779671644572,61.23,77035.39,0.0,0.98926,1e-05,1.72788]
[1779671645841,61.23,77034.92,0.0,0.98925,1e-05,1.72842]
[1779671645974,61.23,77034.92,0.0,0.98925,1e-05,1.72842]
[1779671646585,61.24,77029.73,0.0,0.98921,1e-05,1.73388]
[1779671647339,61.24,77029.73,0.0,0.98921,1e-05,1.73388]
[1779671647474,61.24,77029.73,0.0,0.98921,1e-05,1.73388]
[1779671647592,61.24,77027.88,0.0,0.9892,1e-05,1.73585]
[1779671651620,61.24,77036.2,0.0,0.98926,1e-05,1.72727]
[1779671652627,61.24,77043.95,0.0,0.98932,1e-05,1.71923]
[1779671652996,61.24,77043.95,0.0,0.98932,1e-05,1.71923]
[1779671653221,61.24,77043.95,0.0,0.98932,1e-05,1.71923]
[1779671655648,61.24,77048.77,0.0,0.98935,1e-05,1.71543]
[1779671658670,61.26,77072.86,0.0,0.98952,1e-05,1.69236]
[1779671659677,61.26,77075.66,0.0,0.98953,1e-05,1.69016]
[1779671664712,61.27,77076.51,0.0,0.98954,1e-05,1.68982]
[1779671666964,61.27,77078.01,0.0,0.98955,1e-05,1.68849]
[1779671666972,61.27,77078.01,0.0,0.98955,1e-05,1.68849]
[1779671673004,61.27,77078.03,0.0,0.98954,1e-05,1.68889]
[1779671673221,61.27,77078.03,0.0,0.98954,1e-05,1.68889]
[1779671673780,61.27,77078.92,0.0,0.98956,1e-05,1.6867]
[1779671674784,61.27,77083.69,0.0,0.98959,1e-05,1.68194]
[1779671677101,61.27,77083.57,0.0,0.98959,1e-05,1.68229]
[1779671677222,61.27,77083.57,0.0,0.98959,1e-05,1.68229]
[1779671686868,61.28,77085.48,0.0,0.98959,1e-05,1.68153]
[1779671690192,61.28,77085.44,0.0,0.98959,1e-05,1.68169]
[1779671690220,61.28,77085.44,0.0,0.98959,1e-05,1.68169]
[1779671695937,61.29,77086.33,0.0,0.98959,1e-05,1.6817]
[1779671696943,61.29,77092.02,0.0,0.98963,1e-05,1.67602]
[1779671698957,61.31,77096.89,0.0,0.98965,1e-05,1.67357]
[1779671699918,61.31,77096.89,0.0,0.98965,1e-05,1.67357]
[1779671699974,61.31,77096.89,0.0,0.98965,1e-05,1.67357]
[1779671701961,61.33,77097.04,0.0,0.98964,1e-05,1.67598]
[1779671701974,61.33,77097.04,0.0,0.98964,1e-05,1.67598]
[1779671701978,61.33,77097.28,0.0,0.98963,1e-05,1.67699]
[1779671702987,61.34,77121.36,0.0,0.9898,1e-05,1.6528]
[1779671703992,61.34,77129.54,0.0,0.98986,1e-05,1.64478]
[1779671708355,61.34,77129.08,0.0,0.98985,1e-05,1.64577]
[1779671708471,61.34,77129.08,0.0,0.98985,1e-05,1.64577]
[1779671710037,61.34,77125.84,0.0,0.98983,1e-05,1.64953]
[1779671714065,61.35,77122.56,0.0,0.9898,1e-05,1.65348]
[1779671714983,61.35,77122.56,0.0,0.9898,1e-05,1.65348]
[1779671715220,61.35,77122.56,0.0,0.9898,1e-05,1.65348]
[1779671715868,61.35,77122.52,0.0,0.9898,1e-05,1.65367]
[1779671715974,61.35,77122.52,0.0,0.9898,1e-05,1.65367]
[1779671716079,61.35,77122.48,0.0,0.9898,1e-05,1.65387]
[1779671718094,61.35,77127.36,0.0,0.98983,1e-05,1.6493]
[1779671722105,61.36,77129.07,0.0,0.98984,1e-05,1.64808]
[1779671722220,61.36,77129.07,0.0,0.98984,1e-05,1.64808]
[1779671728164,61.36,77129.03,0.0,0.98983,1e-05,1.64928]
[1779671733199,61.37,77128.76,0.0,0.98983,1e-05,1.64877]
[1779671734311,61.37,77128.76,0.0,0.98983,1e-05,1.64877]
[1779671734471,61.37,77128.76,0.0,0.98983,1e-05,1.64877]
[1779671736054,61.37,77128.19,0.0,0.98982,1e-05,1.64966]
[1779671736221,61.37,77128.19,0.0,0.98982,1e-05,1.64966]
[1779671736323,61.37,77128.19,0.0,0.98982,1e-05,1.64982]
[1779671742749,61.38,77127.08,0.0,0.98981,1e-05,1.65156]
[1779671744051,61.38,77127.17,0.0,0.98981,1e-05,1.65193]
[1779671744221,61.38,77127.17,0.0,0.98981,1e-05,1.65193]
[1779671748542,61.39,77128.47,0.0,0.98981,1e-05,1.65125]
[1779671748722,61.39,77128.47,0.0,0.98981,1e-05,1.65125]
[1779671748752,61.39,77132.86,0.0,0.98984,1e-05,1.64701]
[1779671750862,61.39,77134.84,0.0,0.98986,1e-05,1.64519]
[1779671750886,61.39,77134.67,0.0,0.98985,1e-05,1.64569]
[1779671750981,61.39,77134.67,0.0,0.98985,1e-05,1.64569]
[1779671751331,61.39,77152.06,0.0,0.98998,1e-05,1.62839]
[1779671753344,61.39,77151.84,0.0,0.98997,1e-05,1.62899]
[1779671754351,61.39,77164.78,0.0,0.99007,1e-05,1.61641]
[1779671755358,61.4,77165.72,0.0,0.99007,1e-05,1.6157]
[1779671756366,61.4,77158.4,0.0,0.99002,1e-05,1.62313]
[1779671759808,61.4,77157.54,0.0,0.99001,1e-05,1.62439]
[1779671759824,61.4,77149.32,0.0,0.98995,1e-05,1.63274]
[1779671760393,61.4,77140.2,0.0,0.98988,1e-05,1.642]
[1779671761400,61.4,77132.18,0.0,0.98982,1e-05,1.65018]
[1779671765239,61.41,77130.96,0.0,0.98981,1e-05,1.65188]
[1779671765473,61.41,77130.96,0.0,0.98981,1e-05,1.65188]
[1779671765520,61.41,77130.93,0.0,0.98981,1e-05,1.65207]
[1779671768453,61.41,77117.24,0.0,0.98971,1e-05,1.6663]
[1779671769460,61.41,77116.96,0.0,0.9897,1e-05,1.66671]
[1779671771474,61.41,77103.86,0.0,0.9896,1e-05,1.68023]
[1779671772481,61.42,77099.44,0.0,0.98957,1e-05,1.68483]
[1779671777780,61.42,77099.98,0.0,0.98957,1e-05,1.68457]
[1779671777785,61.42,77099.88,0.0,0.98957,1e-05,1.68487]
[1779671777975,61.42,77099.88,0.0,0.98957,1e-05,1.68487]
[1779671783558,61.42,77097.83,0.0,0.98955,1e-05,1.68755]
[1779671784565,61.42,77091.28,0.0,0.9895,1e-05,1.69433]
[1779671785128,61.42,77091.28,0.0,0.9895,1e-05,1.69433]
[1779671786579,61.42,77099.4,0.0,0.98956,1e-05,1.68621]
[1779671787226,61.42,77099.4,0.0,0.98956,1e-05,1.68621]
[1779671787586,61.43,77100.61,0.0,0.98957,1e-05,1.68508]
[1779671791220,61.43,77101.23,0.0,0.98957,1e-05,1.68476]
[1779671791473,61.43,77101.23,0.0,0.98957,1e-05,1.68476]
[1779671791613,61.43,77103.15,0.0,0.9896,1e-05,1.68131]
[1779671796662,61.43,77121.71,0.0,0.98973,1e-05,1.66307]
[1779671797661,61.43,77129.76,0.0,0.98979,1e-05,1.65509]
[1779671798668,61.43,77131.12,0.0,0.98979,1e-05,1.65386]
[1779671799412,61.43,77131.12,0.0,0.98979,1e-05,1.65386]
[1779671800450,61.43,77130.77,0.0,0.98979,1e-05,1.65385]
[1779671802696,61.43,77154.45,0.0,0.98996,1e-05,1.63071]
[1779671804710,61.44,77145.78,0.0,0.9899,1e-05,1.63967]
[1779671805718,61.44,77142.44,0.0,0.98987,1e-05,1.6432]
[1779671807731,61.44,77141.54,0.0,0.98986,1e-05,1.64445]
[1779671810867,61.44,77141.35,0.0,0.98986,1e-05,1.64499]
[1779671810931,61.45,77141.46,0.0,0.98986,1e-05,1.64522]
[1779671810975,61.45,77141.46,0.0,0.98986,1e-05,1.64522]
[1779671816443,61.45,77141.03,0.0,0.98985,1e-05,1.64635]
[1779671816474,61.45,77141.03,0.0,0.98985,1e-05,1.64635]
[1779671816795,61.45,77144.04,0.0,0.98987,1e-05,1.64353]
[1779671818379,61.45,77142.82,0.0,0.98986,1e-05,1.64492]
[1779671818476,61.45,77142.82,0.0,0.98986,1e-05,1.64492]
[1779671818809,61.45,77143.25,0.0,0.98986,1e-05,1.64467]
[1779671821831,61.46,77135.19,0.0,0.9898,1e-05,1.65344]
[1779671824853,61.46,77127.97,0.0,0.98974,1e-05,1.66117]
[1779671825111,61.46,77127.97,0.0,0.98974,1e-05,1.66117]
[1779671825860,61.46,77131.48,0.0,0.98977,1e-05,1.6578]
[1779671830895,61.47,77131.7,0.0,0.98976,1e-05,1.65834]
[1779671831071,61.47,77131.7,0.0,0.98976,1e-05,1.65834]
[1779671831222,61.47,77131.7,0.0,0.98976,1e-05,1.65834]
[1779671831902,61.47,77132.07,0.0,0.98976,1e-05,1.65813]
[1779671834923,61.47,77122.26,0.0,0.98969,1e-05,1.66845]
[1779671835930,61.47,77120.86,0.0,0.98968,1e-05,1.67]
[1779671836940,61.48,77117.05,0.0,0.98965,1e-05,1.67398]
[1779671841972,61.48,77114.68,0.0,0.98963,1e-05,1.67699]
[1779671848018,61.48,77122.23,0.0,0.98968,1e-05,1.67006]
[1779671850032,61.49,77123.46,0.0,0.98968,1e-05,1.66908]
[1779671854059,61.49,77127.32,0.0,0.98972,1e-05,1.66414]
[1779671855066,61.49,77131.49,0.0,0.98975,1e-05,1.66009]
[1779671860757,61.5,77132.96,0.0,0.98975,1e-05,1.65921]
[1779671866143,61.5,77134.53,0.0,0.98976,1e-05,1.65867]
[1779671871178,61.51,77135.28,0.0,0.98976,1e-05,1.65867]
[1779671875205,61.51,77140.31,0.0,0.98979,1e-05,1.65423]
[1779671880247,61.52,77141.66,0.0,0.9898,1e-05,1.65366]
[1779671882266,61.52,77131.95,0.0,0.98972,1e-05,1.66371]
[1779671884280,61.52,77121.31,0.0,0.98964,1e-05,1.67473]
[1779671885286,61.52,77119.37,0.0,0.98963,1e-05,1.67681]
[1779671890322,61.53,77118.79,0.0,0.98962,1e-05,1.67798]
[1779671895357,61.53,77120.54,0.0,0.98963,1e-05,1.67679]
[1779671897371,61.53,77116.5,0.0,0.9896,1e-05,1.68113]
[1779671898378,61.53,77111.53,0.0,0.98956,1e-05,1.6863]
[1779671901399,61.54,77105.05,0.0,0.98951,1e-05,1.69321]
[1779671904420,61.54,77111.63,0.0,0.98956,1e-05,1.6868]
[1779671906856,61.54,77112.56,0.0,0.98956,1e-05,1.68596]
[1779671906977,61.54,77112.56,0.0,0.98956,1e-05,1.68596]
[1779671906957,61.54,77111.24,0.0,0.98955,1e-05,1.68752]
[1779671910629,61.54,77112.36,0.0,0.98956,1e-05,1.68659]
[1779671911026,61.54,77106.68,0.0,0.98952,1e-05,1.69098]
[1779671911579,61.54,77094.33,0.0,0.98943,1e-05,1.70361]
[1779671912476,61.54,77094.33,0.0,0.98943,1e-05,1.70361]
[1779671912483,61.54,77094.96,0.0,0.98944,1e-05,1.70304]
[1779671913566,61.54,77094.96,0.0,0.98944,1e-05,1.70304]
[1779671913725,61.54,77094.96,0.0,0.98944,1e-05,1.70304]
[1779671913823,61.54,77094.7,0.0,0.98943,1e-05,1.70338]
[1779671919648,61.55,77094.48,0.0,0.98943,1e-05,1.70392]
[1779671919721,61.55,77094.48,0.0,0.98943,1e-05,1.70392]
[1779671921546,61.55,77098.72,0.0,0.98946,1e-05,1.69988]
[1779671926581,61.55,77096.8,0.0,0.98944,1e-05,1.70226]
[1779671927550,61.55,77096.8,0.0,0.98944,1e-05,1.70226]
[1779671929449,61.55,77097.64,0.0,0.98945,1e-05,1.70156]
[1779671929475,61.55,77097.64,0.0,0.98945,1e-05,1.70156]
[1779671929602,61.55,77097.68,0.0,0.98945,1e-05,1.7016]
[1779671931068,61.55,77097.68,0.0,0.98945,1e-05,1.7016]
[1779671931223,61.55,77097.68,0.0,0.98945,1e-05,1.7016]
[1779671936653,61.56,77097.11,0.0,0.98944,1e-05,1.70273]
[1779671940656,61.56,77096.88,0.0,0.98943,1e-05,1.70319]
[1779671940721,61.56,77096.88,0.0,0.98943,1e-05,1.70319]
[1779671940757,61.56,77093.54,0.0,0.98941,1e-05,1.7067]
[1779671942871,61.56,77094.15,0.0,0.98941,1e-05,1.70614]
[1779671942971,61.56,77094.15,0.0,0.98941,1e-05,1.70614]
[1779671947733,61.56,77084.61,0.0,0.98934,1e-05,1.71638]
[1779671948738,61.56,77083.81,0.0,0.98933,1e-05,1.71726]
[1779671951443,61.56,77084.13,0.0,0.98933,1e-05,1.71703]
[1779671951471,61.56,77084.13,0.0,0.98933,1e-05,1.71703]
[1779671951759,61.56,77086.86,0.0,0.98935,1e-05,1.71426]
[1779671953885,61.56,77086.62,0.0,0.98935,1e-05,1.71457]
[1779671953973,61.56,77086.62,0.0,0.98935,1e-05,1.71457]
[1779671960822,61.57,77086.72,0.0,0.98935,1e-05,1.71494]
[1779671965856,61.57,77086.43,0.0,0.98935,1e-05,1.71554]
[1779671966685,61.57,77086.43,0.0,0.98935,1e-05,1.71554]
[1779671966722,61.57,77086.43,0.0,0.98935,1e-05,1.71554]
[1779671966864,61.57,77086.23,0.0,0.98934,1e-05,1.7158]
[1779671968349,61.57,77086.64,0.0,0.98935,1e-05,1.71543]
[1779671968474,61.57,77086.64,0.0,0.98935,1e-05,1.71543]
[1779671971899,61.57,77091.4,0.0,0.98939,1e-05,1.70914]
[1779671972906,61.57,77094.44,0.0,0.98941,1e-05,1.70608]
[1779671973527,61.57,77094.44,0.0,0.98941,1e-05,1.70608]
[1779671973723,61.57,77094.44,0.0,0.98941,1e-05,1.70608]
[1779671973913,61.57,77094.45,0.0,0.98941,1e-05,1.70613]
[1779671975550,61.57,77094.2,0.0,0.98941,1e-05,1.70646]
[1779671975723,61.57,77094.2,0.0,0.98941,1e-05,1.70646]
[1779671980962,61.58,77093.39,0.0,0.9894,1e-05,1.70771]
[1779671985997,61.58,77094.98,0.0,0.98941,1e-05,1.70641]
[1779671986645,61.58,77094.98,0.0,0.98941,1e-05,1.70641]
[1779671986725,61.58,77094.98,0.0,0.98941,1e-05,1.70641]
[1779671987073,61.58,77089.29,0.0,0.98937,1e-05,1.7124]
[1779671987899,61.58,77089.29,0.0,0.98937,1e-05,1.7124]
[1779671987973,61.58,77089.29,0.0,0.98937,1e-05,1.7124]
[1779671988042,61.58,77078.78,0.0,0.98928,1e-05,1.72383]
[1779671989025,61.58,77077.95,0.0,0.98928,1e-05,1.72473]
[1779671993058,61.58,77115.47,0.0,0.98956,1e-05,1.68635]
[1779671994065,61.59,77115.71,0.0,0.98956,1e-05,1.68625]
[1779671996764,61.59,77115.98,0.0,0.98956,1e-05,1.68618]
[1779671996973,61.59,77115.98,0.0,0.98956,1e-05,1.68618]
[1779671997086,61.59,77115.67,0.0,0.98955,1e-05,1.6866]
[1779671998879,61.59,77115.79,0.0,0.98955,1e-05,1.68658]
[1779671998981,61.59,77115.79,0.0,0.98955,1e-05,1.68658]
[1779672002121,61.59,77121.27,0.0,0.98959,1e-05,1.68143]
[1779672003128,61.59,77125.54,0.0,0.98962,1e-05,1.67722]
[1779672004135,61.59,77128.55,0.0,0.98964,1e-05,1.67429]
[1779672009170,61.6,77128.68,0.0,0.98964,1e-05,1.67477]
[1779672009270,61.6,77128.68,0.0,0.98964,1e-05,1.67477]
[1779672009473,61.6,77128.68,0.0,0.98964,1e-05,1.67477]
[1779672010178,61.6,77129.36,0.0,0.98964,1e-05,1.6742]
[1779672012191,61.6,77133.56,0.0,0.98967,1e-05,1.67021]
[1779672015212,61.6,77135.89,0.0,0.98969,1e-05,1.66824]
[1779672017226,61.6,77138.46,0.0,0.9897,1e-05,1.66591]
[1779672019118,61.6,77138.46,0.0,0.9897,1e-05,1.66591]
[1779672019225,61.61,77138.31,0.0,0.9897,1e-05,1.6662]
[1779672019240,61.61,77144.85,0.0,0.98975,1e-05,1.65976]
[1779672023403,61.61,77144.38,0.0,0.98974,1e-05,1.66065]
[1779672023474,61.61,77144.38,0.0,0.98974,1e-05,1.66065]
[1779672025283,61.61,77146.7,0.0,0.98976,1e-05,1.65874]
[1779672028801,61.61,77147.45,0.0,0.98976,1e-05,1.65827]
[1779672028972,61.61,77147.45,0.0,0.98976,1e-05,1.65827]
[1779672029023,61.62,77150.94,0.0,0.98978,1e-05,1.65492]
[1779672031703,61.62,77151.77,0.0,0.98979,1e-05,1.65439]
[1779672031722,61.62,77151.77,0.0,0.98979,1e-05,1.65439]
[1779672032331,61.62,77146.36,0.0,0.98976,1e-05,1.65853]
[1779672033338,61.62,77143.76,0.0,0.98974,1e-05,1.66128]
[1779672035360,61.62,77142.19,0.0,0.98972,1e-05,1.663]
[1779672035471,61.62,77142.19,0.0,0.98972,1e-05,1.663]
[1779672035572,61.62,77139.27,0.0,0.9897,1e-05,1.66607]
[1779672036451,61.62,77139.27,0.0,0.9897,1e-05,1.66607]
[1779672036477,61.62,77139.27,0.0,0.9897,1e-05,1.66607]
[1779672042402,61.63,77136.66,0.0,0.98968,1e-05,1.66962]
[1779672044240,61.63,77136.92,0.0,0.98968,1e-05,1.66949]
[1779672044473,61.63,77136.92,0.0,0.98968,1e-05,1.66949]
[1779672044550,61.63,77136.47,0.0,0.98967,1e-05,1.67008]
[1779672046464,61.63,77136.85,0.0,0.98967,1e-05,1.66983]
[1779672046475,61.63,77136.85,0.0,0.98967,1e-05,1.66983]
[1779672047630,61.63,77136.91,0.0,0.98967,1e-05,1.6699]
[1779672047731,61.63,77132.2,0.0,0.98964,1e-05,1.67478]
[1779672048445,61.63,77130.34,0.0,0.98962,1e-05,1.67679]
[1779672052026,61.64,77129.72,0.0,0.98962,1e-05,1.67766]
[1779672052225,61.64,77129.72,0.0,0.98962,1e-05,1.67766]
[1779672057339,61.64,77130.15,0.0,0.98962,1e-05,1.67792]
[1779672057473,61.64,77130.15,0.0,0.98962,1e-05,1.67792]
[1779672057574,61.64,77130.15,0.0,0.98962,1e-05,1.67804]
[1779672061536,61.65,77132.15,0.0,0.98963,1e-05,1.67647]
[1779672064099,61.65,77132.41,0.0,0.98963,1e-05,1.67633]
[1779672064229,61.65,77132.41,0.0,0.98963,1e-05,1.67633]
[1779672066571,61.65,77135.49,0.0,0.98965,1e-05,1.67367]
[1779672068249,61.65,77135.07,0.0,0.98964,1e-05,1.67421]
[1779672068472,61.65,77135.07,0.0,0.98964,1e-05,1.67421]
[1779672068955,61.65,77135.07,0.0,0.98964,1e-05,1.67421]
[1779672068974,61.65,77135.07,0.0,0.98964,1e-05,1.67421]
[1779672069056,61.65,77138.68,0.0,0.98967,1e-05,1.67069]
[1779672073167,61.65,77138.22,0.0,0.98966,1e-05,1.67152]
[1779672073221,61.65,77138.22,0.0,0.98966,1e-05,1.67152]
[1779672072613,61.65,77144.21,0.0,0.98971,1e-05,1.66562]
[1779672073620,61.66,77145.93,0.0,0.98972,1e-05,1.66402]
[1779672075703,61.66,77145.71,0.0,0.98971,1e-05,1.66437]
[1779672075724,61.66,77145.71,0.0,0.98971,1e-05,1.66437]
[1779672075786,61.66,77147.2,0.0,0.98972,1e-05,1.66301]
[1779672077648,61.66,77148.81,0.0,0.98973,1e-05,1.66167]
[1779672082979,61.66,77149.28,0.0,0.98973,1e-05,1.66175]
[1779672083220,61.66,77149.28,0.0,0.98973,1e-05,1.66175]
[1779672083034,61.66,77148.21,0.0,0.98972,1e-05,1.66297]
[1779672083690,61.66,77147.96,0.0,0.98972,1e-05,1.66336]
[1779672084697,61.67,77144.64,0.0,0.9897,1e-05,1.66683]
[1779672085704,61.67,77137.0,0.0,0.98964,1e-05,1.67466]
[1779672086983,61.67,77137.0,0.0,0.98964,1e-05,1.67466]
[1779672087230,61.67,77137.0,0.0,0.98964,1e-05,1.67466]
[1779672090738,61.67,77134.0,0.0,0.98961,1e-05,1.67828]
[1779672094043,61.67,77133.04,0.0,0.98961,1e-05,1.67788]
[1779672094225,61.67,77133.04,0.0,0.98961,1e-05,1.67788]
[1779672094266,61.67,77132.82,0.0,0.98961,1e-05,1.67833]
[1779672094767,61.67,77136.02,0.0,0.98964,1e-05,1.6751]
[1779672097789,61.68,77139.42,0.0,0.98966,1e-05,1.67202]
[1779672102823,61.68,77138.5,0.0,0.98965,1e-05,1.67355]
[1779672104453,61.68,77138.12,0.0,0.98964,1e-05,1.67405]
[1779672104473,61.68,77138.12,0.0,0.98964,1e-05,1.67405]
[1779672107209,61.68,77137.07,0.0,0.98963,1e-05,1.67534]
[1779672107222,61.68,77137.07,0.0,0.98963,1e-05,1.67534]
[1779672107858,61.68,77136.17,0.0,0.98963,1e-05,1.67649]
[1779672112893,61.69,77135.75,0.0,0.98962,1e-05,1.67749]
[1779672115914,61.69,77131.99,0.0,0.98959,1e-05,1.68164]
[1779672117934,61.69,77121.24,0.0,0.98951,1e-05,1.69277]
[1779672119545,61.69,77121.86,0.0,0.98951,1e-05,1.69223]
[1779672119725,61.69,77121.86,0.0,0.98951,1e-05,1.69223]
[1779672123976,61.7,77129.09,0.0,0.98956,1e-05,1.68533]
[1779672126331,61.7,77129.16,0.0,0.98956,1e-05,1.68547]
[1779672126475,61.7,77129.16,0.0,0.98956,1e-05,1.68547]
[1779672126926,61.7,77129.16,0.0,0.98956,1e-05,1.68547]
[1779672126972,61.7,77129.16,0.0,0.98956,1e-05,1.68547]
[1779672126997,61.7,77129.81,0.0,0.98956,1e-05,1.68491]
[1779672132035,61.7,77129.49,0.0,0.98956,1e-05,1.68573]
[1779672137074,61.71,77135.48,0.0,0.9896,1e-05,1.68015]
[1779672139089,61.71,77129.54,0.0,0.98955,1e-05,1.68637]
[1779672139481,61.71,77129.54,0.0,0.98955,1e-05,1.68637]
[1779672139721,61.71,77129.54,0.0,0.98955,1e-05,1.68637]
[1779672140422,61.71,77130.14,0.0,0.98956,1e-05,1.68588]
[1779672140473,61.71,77130.14,0.0,0.98956,1e-05,1.68588]
[1779672141105,61.71,77130.35,0.0,0.98956,1e-05,1.68576]
[1779672144790,61.71,77128.75,0.0,0.98954,1e-05,1.68769]
[1779672144978,61.71,77128.75,0.0,0.98954,1e-05,1.68769]
[1779672150169,61.71,77125.27,0.0,0.98951,1e-05,1.69182]
[1779672154198,61.72,77120.31,0.0,0.98948,1e-05,1.69567]
[1779672155164,61.72,77120.31,0.0,0.98948,1e-05,1.69567]
[1779672155222,61.72,77120.31,0.0,0.98948,1e-05,1.69567]
[1779672158226,61.72,77126.89,0.0,0.98953,1e-05,1.68946]
[1779672158808,61.72,77126.89,0.0,0.98953,1e-05,1.68946]
[1779672158972,61.72,77126.89,0.0,0.98953,1e-05,1.68946]
[1779672159233,61.72,77128.99,0.0,0.98954,1e-05,1.68743]
[1779672159375,61.72,77128.99,0.0,0.98954,1e-05,1.68743]
[1779672159472,61.72,77128.99,0.0,0.98954,1e-05,1.68743]
[1779672163339,61.72,77128.28,0.0,0.98954,1e-05,1.68847]
[1779672163475,61.72,77128.28,0.0,0.98954,1e-05,1.68847]
[1779672163942,61.72,77128.28,0.0,0.98954,1e-05,1.68847]
[1779672163973,61.72,77128.28,0.0,0.98954,1e-05,1.68847]
[1779672164268,61.73,77129.69,0.0,0.98955,1e-05,1.68724]
[1779672168058,61.73,77129.14,0.0,0.98954,1e-05,1.68811]
[1779672168224,61.73,77129.14,0.0,0.98954,1e-05,1.68811]
[1779672168296,61.73,77132.87,0.0,0.98957,1e-05,1.68442]
[1779672172324,61.73,77136.22,0.0,0.98959,1e-05,1.68147]
[1779672173157,61.73,77136.22,0.0,0.98959,1e-05,1.68147]
[1779672173224,61.73,77136.22,0.0,0.98959,1e-05,1.68147]
[1779672174952,61.73,77140.21,0.0,0.98962,1e-05,1.67767]
[1779672174977,61.73,77140.21,0.0,0.98962,1e-05,1.67767]
[1779672176352,61.73,77147.88,0.0,0.98967,1e-05,1.67019]
[1779672178991,61.74,77146.96,0.0,0.98966,1e-05,1.67125]
[1779672179226,61.74,77146.96,0.0,0.98966,1e-05,1.67125]
[1779672184408,61.74,77146.99,0.0,0.98966,1e-05,1.67216]
[1779672185912,61.74,77146.99,0.0,0.98966,1e-05,1.67216]
[1779672185974,61.74,77146.99,0.0,0.98966,1e-05,1.67216]
[1779672186074,61.74,77146.38,0.0,0.98965,1e-05,1.67291]
[1779672189799,61.75,77147.99,0.0,0.98966,1e-05,1.67171]
[1779672189975,61.75,77147.99,0.0,0.98966,1e-05,1.67171]
[1779672195594,61.75,77145.8,0.0,0.98964,1e-05,1.67476]
[1779672195724,61.75,77145.8,0.0,0.98964,1e-05,1.67476]
[1779672195791,61.75,77145.8,0.0,0.98964,1e-05,1.6749]
[1779672196890,61.75,77145.8,0.0,0.98964,1e-05,1.6749]
[1779672196971,61.75,77145.8,0.0,0.98964,1e-05,1.6749]
[1779672202534,61.76,77148.68,0.0,0.98965,1e-05,1.67301]
[1779672204073,61.76,77148.68,0.0,0.98965,1e-05,1.67301]
[1779672204222,61.76,77148.68,0.0,0.98965,1e-05,1.67301]
[1779672204324,61.76,77148.59,0.0,0.98965,1e-05,1.67339]
[1779672205462,61.76,77147.16,0.0,0.98964,1e-05,1.67483]
[1779672205471,61.76,77147.16,0.0,0.98964,1e-05,1.67483]
[1779672208384,61.76,77148.25,0.0,0.98964,1e-05,1.67401]
[1779672207569,61.77,77141.02,0.0,0.98959,1e-05,1.68145]
[1779672208471,61.77,77141.02,0.0,0.98959,1e-05,1.68145]
[1779672208872,61.77,77141.02,0.0,0.98959,1e-05,1.68145]
[1779672208975,61.77,77141.02,0.0,0.98959,1e-05,1.68145]
[1779672209077,61.77,77141.51,0.0,0.98959,1e-05,1.68108]
[1779672214618,61.77,77142.67,0.0,0.9896,1e-05,1.67907]
[1779672219653,61.78,77142.09,0.0,0.9896,1e-05,1.68032]
[1779672221891,61.78,77141.62,0.0,0.98959,1e-05,1.68092]
[1779672221970,61.78,77141.62,0.0,0.98959,1e-05,1.68092]
[1779672221993,61.78,77137.07,0.0,0.98956,1e-05,1.68566]
[1779672227709,61.78,77137.46,0.0,0.98955,1e-05,1.68599]
[1779672228715,61.78,77140.7,0.0,0.98958,1e-05,1.68283]
[1779672230675,61.78,77141.9,0.0,0.98959,1e-05,1.68175]
[1779672230722,61.78,77141.9,0.0,0.98959,1e-05,1.68175]
[1779672232931,61.79,77142.17,0.0,0.98959,1e-05,1.68172]
[1779672232972,61.79,77142.17,0.0,0.98959,1e-05,1.68172]
[1779672233073,61.79,77142.24,0.0,0.98959,1e-05,1.68178]
[1779672237779,61.79,77138.07,0.0,0.98955,1e-05,1.68662]
[1779672240435,61.79,77138.85,0.0,0.98955,1e-05,1.68606]
[1779672240477,61.79,77138.85,0.0,0.98955,1e-05,1.68606]
[1779672240800,61.79,77142.88,0.0,0.98958,1e-05,1.68209]
[1779672244828,61.8,77146.56,0.0,0.98961,1e-05,1.67887]
[1779672245756,61.8,77146.56,0.0,0.98961,1e-05,1.67887]
[1779672245972,61.8,77146.56,0.0,0.98961,1e-05,1.67887]
[1779672246071,61.8,77146.22,0.0,0.9896,1e-05,1.67933]
[1779672248073,61.8,77146.31,0.0,0.9896,1e-05,1.67936]
[1779672248222,61.8,77146.31,0.0,0.9896,1e-05,1.67936]
[1779672248297,61.8,77149.53,0.0,0.98962,1e-05,1.67636]
[1779672253892,61.81,77151.95,0.0,0.98964,1e-05,1.67456]
[1779672255010,61.81,77151.95,0.0,0.98964,1e-05,1.67456]
[1779672255222,61.81,77151.95,0.0,0.98964,1e-05,1.67456]
[1779672255325,61.81,77152.2,0.0,0.98964,1e-05,1.67457]
[1779672256024,61.81,77152.2,0.0,0.98964,1e-05,1.67457]
[1779672256223,61.81,77152.2,0.0,0.98964,1e-05,1.67457]
[1779672257920,61.81,77156.0,0.0,0.98966,1e-05,1.67101]
[1779672260172,61.81,77156.48,0.0,0.98967,1e-05,1.67067]
[1779672260223,61.81,77156.48,0.0,0.98967,1e-05,1.67067]
[1779672260274,61.81,77149.5,0.0,0.98961,1e-05,1.67783]
[1779672262121,61.81,77147.14,0.0,0.9896,1e-05,1.68034]
[1779672262222,61.81,77147.14,0.0,0.9896,1e-05,1.68034]
[1779672262324,61.81,77147.13,0.0,0.9896,1e-05,1.68047]
[1779672267990,61.82,77149.71,0.0,0.98961,1e-05,1.67861]
[1779672270608,61.82,77151.0,0.0,0.98962,1e-05,1.67756]
[1779672270720,61.82,77151.0,0.0,0.98962,1e-05,1.67756]
[1779672275055,61.82,77155.78,0.0,0.98966,1e-05,1.67169]
[1779672275224,61.82,77155.78,0.0,0.98966,1e-05,1.67169]
[1779672275252,61.82,77154.64,0.0,0.98965,1e-05,1.67298]
[1779672275590,61.82,77154.64,0.0,0.98965,1e-05,1.67298]
[1779672275726,61.82,77154.64,0.0,0.98965,1e-05,1.67298]
[1779672276061,61.83,77148.42,0.0,0.9896,1e-05,1.67938]
[1779672278077,61.83,77145.3,0.0,0.98958,1e-05,1.68278]
[1779672278934,61.83,77145.3,0.0,0.98958,1e-05,1.68278]
[1779672278972,61.83,77145.3,0.0,0.98958,1e-05,1.68278]
[1779672279069,61.83,77145.3,0.0,0.98958,1e-05,1.68278]
[1779672279084,61.83,77140.75,0.0,0.98954,1e-05,1.68751]
[1779672281098,61.83,77137.8,0.0,0.98952,1e-05,1.69072]
[1779672283111,61.83,77133.94,0.0,0.98949,1e-05,1.69485]
[1779672284762,61.83,77134.25,0.0,0.98949,1e-05,1.69463]
[1779672284972,61.83,77134.25,0.0,0.98949,1e-05,1.69463]
[1779672285126,61.83,77135.85,0.0,0.9895,1e-05,1.6931]
[1779672286133,61.83,77150.6,0.0,0.98961,1e-05,1.67826]
[1779672287140,61.83,77150.87,0.0,0.98961,1e-05,1.67811]
[1779672293182,61.84,77152.6,0.0,0.98962,1e-05,1.67709]
[1779672298217,61.84,77152.16,0.0,0.98961,1e-05,1.67811]
[1779672302245,61.85,77157.18,0.0,0.98964,1e-05,1.67352]
[1779672306273,61.85,77160.35,0.0,0.98966,1e-05,1.67083]
[1779672311337,61.85,77161.35,0.0,0.98967,1e-05,1.67034]
[1779672312222,61.86,77161.01,0.0,0.98966,1e-05,1.67094]
[1779672313323,61.86,77151.27,0.0,0.98959,1e-05,1.68088]
[1779672314330,61.86,77146.77,0.0,0.98956,1e-05,1.68556]
[1779672315337,61.86,77144.99,0.0,0.98954,1e-05,1.68747]
[1779672316685,61.86,77145.02,0.0,0.98954,1e-05,1.68754]
[1779672316723,61.86,77145.02,0.0,0.98954,1e-05,1.68754]
[1779672317351,61.86,77145.87,0.0,0.98955,1e-05,1.68678]
[1779672322387,61.86,77143.74,0.0,0.98953,1e-05,1.68942]
[1779672324537,61.86,77144.03,0.0,0.98953,1e-05,1.68931]
[1779672326222,61.87,77144.75,0.0,0.98953,1e-05,1.68867]
[1779672329436,61.87,77129.18,0.0,0.98942,1e-05,1.70498]
[1779672330443,61.87,77129.46,0.0,0.98942,1e-05,1.70476]
[1779672331450,61.87,77126.4,0.0,0.9894,1e-05,1.70634]
[1779672332457,61.87,77111.94,0.0,0.9893,1e-05,1.72123]
[1779672333464,61.87,77110.93,0.0,0.98929,1e-05,1.7223]
[1779672336541,61.87,77110.64,0.0,0.98928,1e-05,1.7227]
[1779672336724,61.87,77110.64,0.0,0.98928,1e-05,1.7227]
[1779672337281,61.87,77110.64,0.0,0.98928,1e-05,1.7227]
[1779672337472,61.87,77110.64,0.0,0.98928,1e-05,1.7227]
[1779672337492,61.87,77110.54,0.0,0.98928,1e-05,1.72284]
[1779672341677,61.87,77108.95,0.0,0.98927,1e-05,1.72457]
[1779672347562,61.87,77108.92,0.0,0.98927,1e-05,1.72481]
[1779672349855,61.87,77107.83,0.0,0.98926,1e-05,1.72597]
[1779672349974,61.87,77107.83,0.0,0.98926,1e-05,1.72597]
[1779672350075,61.87,77108.03,0.0,0.98926,1e-05,1.72579]
[1779672351161,61.87,77108.03,0.0,0.98926,1e-05,1.72579]
[1779672351222,61.87,77108.03,0.0,0.98926,1e-05,1.72579]
[1779672356983,61.87,77110.54,0.0,0.98928,1e-05,1.72337]
[1779672357257,61.87,77110.54,0.0,0.98928,1e-05,1.72337]
[1779672357259,61.87,77111.21,0.0,0.98928,1e-05,1.72271]
[1779672358370,61.87,77111.21,0.0,0.98928,1e-05,1.72271]
[1779672358472,61.87,77111.21,0.0,0.98928,1e-05,1.72271]
[1779672359646,61.88,77107.38,0.0,0.98926,1e-05,1.72675]
[1779672362486,61.88,77107.77,0.0,0.98926,1e-05,1.72637]
[1779672361660,61.88,77112.89,0.0,0.9893,1e-05,1.72112]
[1779672362724,61.88,77112.89,0.0,0.9893,1e-05,1.72112]
[1779672362944,61.88,77112.89,0.0,0.9893,1e-05,1.72112]
[1779672362980,61.88,77112.89,0.0,0.9893,1e-05,1.72112]
[1779672363078,61.88,77112.7,0.0,0.98929,1e-05,1.72135]
[1779672368709,61.88,77112.88,0.0,0.98929,1e-05,1.72138]
[1779672373744,61.88,77113.3,0.0,0.9893,1e-05,1.72116]
[1779672374750,61.88,77118.62,0.0,0.98934,1e-05,1.71574]
[1779672376667,61.88,77116.63,0.0,0.98932,1e-05,1.71784]
[1779672376722,61.88,77116.63,0.0,0.98932,1e-05,1.71784]
[1779672377387,61.88,77116.63,0.0,0.98932,1e-05,1.71784]
[1779672377473,61.88,77116.63,0.0,0.98932,1e-05,1.71784]
[1779672377488,61.88,77116.67,0.0,0.98932,1e-05,1.7179]
[1779672380793,61.88,77123.19,0.0,0.98937,1e-05,1.71138]
[1779672382406,61.88,77123.19,0.0,0.98937,1e-05,1.71138]
[1779672382472,61.88,77123.19,0.0,0.98937,1e-05,1.71138]
[1779672382486,61.88,77123.63,0.0,0.98937,1e-05,1.71106]
[1779672382996,61.88,77123.63,0.0,0.98937,1e-05,1.71106]
[1779672383226,61.88,77123.63,0.0,0.98937,1e-05,1.71106]
[1779672388849,61.89,77122.96,0.0,0.98936,1e-05,1.71214]
[1779672391497,61.89,77122.98,0.0,0.98936,1e-05,1.71218]
[1779672391723,61.89,77122.03,0.0,0.98935,1e-05,1.71322]
[1779672393903,61.89,77123.2,0.0,0.98937,1e-05,1.71053]
[1779672393972,61.89,77123.2,0.0,0.98937,1e-05,1.71053]
[1779672394074,61.89,77123.2,0.0,0.98937,1e-05,1.7106]
[1779672398806,61.89,77122.53,0.0,0.98936,1e-05,1.71154]
[1779672398974,61.89,77122.53,0.0,0.98936,1e-05,1.71154]
[1779672399995,61.89,77122.49,0.0,0.98936,1e-05,1.71165]
[1779672400223,61.89,77122.49,0.0,0.98936,1e-05,1.71165]
[1779672400282,61.89,77121.28,0.0,0.98935,1e-05,1.71295]
[1779672402981,61.89,77122.8,0.0,0.98936,1e-05,1.71151]
[1779672403225,61.89,77122.8,0.0,0.98936,1e-05,1.71151]
[1779672403268,61.89,77117.35,0.0,0.98932,1e-05,1.71717]
[1779672406976,61.89,77112.6,0.0,0.98929,1e-05,1.72225]
[1779672408321,61.89,77112.6,0.0,0.98929,1e-05,1.72225]
[1779672408475,61.89,77112.6,0.0,0.98929,1e-05,1.72225]
[1779672408485,61.89,77109.93,0.0,0.98927,1e-05,1.72508]
[1779672409700,61.89,77109.68,0.0,0.98926,1e-05,1.72534]
[1779672409721,61.89,77109.68,0.0,0.98926,1e-05,1.72534]
[1779672409997,61.89,77109.52,0.0,0.98926,1e-05,1.72554]
[1779672412011,61.89,77106.61,0.0,0.98924,1e-05,1.72861]
[1779672413528,61.89,77106.61,0.0,0.98924,1e-05,1.72861]
[1779672413726,61.89,77106.84,0.0,0.98924,1e-05,1.72843]
[1779672419061,61.9,77110.57,0.0,0.98927,1e-05,1.72472]
[1779672419748,61.9,77110.57,0.0,0.98927,1e-05,1.72472]
[1779672419973,61.9,77110.57,0.0,0.98927,1e-05,1.72472]
[1779672420350,61.9,77110.57,0.0,0.98927,1e-05,1.72472]
[1779672420476,61.9,77110.57,0.0,0.98927,1e-05,1.72472]
[1779672420574,61.9,77111.32,0.0,0.98927,1e-05,1.72402]
[1779672421075,61.9,77114.2,0.0,0.9893,1e-05,1.72105]
[1779672424008,61.9,77113.46,0.0,0.98929,1e-05,1.72188]
[1779672424225,61.9,77113.46,0.0,0.98929,1e-05,1.72188]
[1779672426232,61.9,77114.1,0.0,0.98929,1e-05,1.72129]
[1779672426472,61.9,77114.1,0.0,0.98929,1e-05,1.72129]
[1779672426572,61.9,77113.48,0.0,0.98929,1e-05,1.722]
[1779672436180,61.9,77113.75,0.0,0.98929,1e-05,1.722]
[1779672439574,61.9,77114.26,0.0,0.98929,1e-05,1.72153]
[1779672439728,61.9,77114.26,0.0,0.98929,1e-05,1.72153]
[1779672441570,61.9,77114.26,0.0,0.98929,1e-05,1.72159]
[1779672449077,61.9,77113.68,0.0,0.98929,1e-05,1.72243]
[1779672449222,61.9,77113.68,0.0,0.98929,1e-05,1.72243]
[1779672449275,61.9,77112.78,0.0,0.98928,1e-05,1.72338]
[1779672449929,61.9,77112.78,0.0,0.98928,1e-05,1.72338]
[1779672449976,61.9,77112.78,0.0,0.98928,1e-05,1.72338]
[1779672455398,61.9,77113.73,0.0,0.98929,1e-05,1.72089]
[1779672455473,61.9,77113.73,0.0,0.98929,1e-05,1.72089]
[1779672455583,61.9,77120.7,0.0,0.98935,1e-05,1.71383]
[1779672456427,61.9,77120.7,0.0,0.98935,1e-05,1.71383]
[1779672456472,61.9,77120.7,0.0,0.98935,1e-05,1.71383]
[1779672462366,61.91,77120.0,0.0,0.98934,1e-05,1.71481]
[1779672463373,61.91,77113.86,0.0,0.98929,1e-05,1.72116]
[1779672464312,61.91,77113.86,0.0,0.98929,1e-05,1.72116]
[1779672464471,61.91,77113.86,0.0,0.98929,1e-05,1.72116]
[1779672464572,61.91,77113.96,0.0,0.98929,1e-05,1.72113]
[1779672465471,61.91,77113.96,0.0,0.98929,1e-05,1.72113]
[1779672465524,61.91,77110.48,0.0,0.98927,1e-05,1.72471]
[1779672465723,61.91,77110.48,0.0,0.98927,1e-05,1.72471]
[1779672469313,61.91,77109.6,0.0,0.98926,1e-05,1.7257]
[1779672469474,61.91,77109.6,0.0,0.98926,1e-05,1.7257]
[1779672469575,61.91,77101.77,0.0,0.9892,1e-05,1.73384]
[1779672470963,61.91,77101.61,0.0,0.9892,1e-05,1.73401]
[1779672470975,61.91,77101.61,0.0,0.9892,1e-05,1.73401]
[1779672474494,61.91,77101.64,0.0,0.9892,1e-05,1.73399]
[1779672474583,61.91,77075.11,0.0,0.989,1e-05,1.76165]
[1779672476471,61.91,77075.77,0.0,0.989,1e-05,1.76093]
[1779672477712,61.91,77076.05,0.0,0.989,1e-05,1.76059]
[1779672478485,61.91,77075.67,0.0,0.989,1e-05,1.76095]
[1779672484527,61.9,77074.14,0.0,0.98899,1e-05,1.7623]
[1779672490569,61.9,77074.02,0.0,0.98899,1e-05,1.76213]
[1779672491469,61.9,77074.02,0.0,0.98899,1e-05,1.76213]
[1779672491727,61.9,77074.89,0.0,0.989,1e-05,1.76118]
[1779672491907,61.9,77074.89,0.0,0.989,1e-05,1.76118]
[1779672491973,61.9,77074.89,0.0,0.989,1e-05,1.76118]
[1779672492583,61.9,77074.71,0.0,0.989,1e-05,1.76133]
[1779672497618,61.9,77068.01,0.0,0.98895,1e-05,1.76816]
[1779672502518,61.9,77067.39,0.0,0.98895,1e-05,1.76858]
[1779672502725,61.9,77066.82,0.0,0.98894,1e-05,1.76913]
[1779672508361,61.9,77067.05,0.0,0.98895,1e-05,1.7686]
[1779672508474,61.9,77067.05,0.0,0.98895,1e-05,1.7686]
[1779672511444,61.9,77066.91,0.0,0.98894,1e-05,1.76869]
[1779672511473,61.9,77066.91,0.0,0.98894,1e-05,1.76869]
[1779672511546,61.9,77067.19,0.0,0.98896,1e-05,1.76662]
[1779672517705,61.89,77067.4,0.0,0.98896,1e-05,1.76613]
[1779672517724,61.89,77066.87,0.0,0.98896,1e-05,1.76664]
[1779672518545,61.89,77066.87,0.0,0.98896,1e-05,1.76664]
[1779672518647,61.89,77066.96,0.0,0.98896,1e-05,1.76644]
[1779672518723,61.89,77066.96,0.0,0.98896,1e-05,1.76644]
[1779672523800,61.89,77067.54,0.0,0.98897,1e-05,1.76558]
[1779672525680,61.89,77067.54,0.0,0.98897,1e-05,1.76558]
[1779672525724,61.89,77067.54,0.0,0.98897,1e-05,1.76558]
[1779672526631,61.89,77067.54,0.0,0.98897,1e-05,1.76558]
[1779672526640,61.89,77067.06,0.0,0.98896,1e-05,1.76594]
[1779672526721,61.89,77067.06,0.0,0.98896,1e-05,1.76594]
[1779672532176,61.89,77067.13,0.0,0.98896,1e-05,1.76568]
[1779672532221,61.89,77067.13,0.0,0.98896,1e-05,1.76568]
[1779672532277,61.89,77067.29,0.0,0.98897,1e-05,1.76546]
[1779672532919,61.89,77067.29,0.0,0.98897,1e-05,1.76546]
[1779672532971,61.89,77067.29,0.0,0.98897,1e-05,1.76546]
[1779672538562,61.89,77066.33,0.0,0.98896,1e-05,1.76624]
[1779672538723,61.89,77066.33,0.0,0.98896,1e-05,1.76624]
[1779672538708,61.89,77064.96,0.0,0.98895,1e-05,1.76759]
[1779672538906,61.89,77065.62,0.0,0.98896,1e-05,1.76689]
[1779672540489,61.89,77065.62,0.0,0.98896,1e-05,1.76689]
[1779672540721,61.89,77065.62,0.0,0.98896,1e-05,1.76689]
[1779672540500,61.89,77061.57,0.0,0.98892,1e-05,1.77111]
[1779672540920,61.89,77055.21,0.0,0.98888,1e-05,1.77777]
[1779672545955,61.88,77055.65,0.0,0.98888,1e-05,1.77698]
[1779672548976,61.88,77057.69,0.0,0.9889,1e-05,1.77462]
[1779672549983,61.88,77065.56,0.0,0.98896,1e-05,1.76626]
[1779672550970,61.88,77065.56,0.0,0.98896,1e-05,1.76626]
[1779672550990,61.88,77066.85,0.0,0.98897,1e-05,1.76486]
[1779672552596,61.88,77066.85,0.0,0.98897,1e-05,1.76486]
[1779672552725,61.88,77066.85,0.0,0.98897,1e-05,1.76486]
[1779672554012,61.88,77070.26,0.0,0.989,1e-05,1.76114]
[1779672556927,61.88,77071.31,0.0,0.98901,1e-05,1.75996]
[1779672557033,61.88,77074.01,0.0,0.98903,1e-05,1.75709]
[1779672558265,61.88,77074.01,0.0,0.98903,1e-05,1.75709]
[1779672558475,61.88,77074.01,0.0,0.98903,1e-05,1.75709]
[1779672561061,61.88,77076.45,0.0,0.98905,1e-05,1.75441]
[1779672563726,61.88,77077.12,0.0,0.98905,1e-05,1.75366]
[1779672563835,61.88,77076.83,0.0,0.98905,1e-05,1.75397]
[1779672563974,61.88,77076.83,0.0,0.98905,1e-05,1.75397]
[1779672564082,61.88,77076.92,0.0,0.98905,1e-05,1.75385]
[1779672566096,61.88,77084.95,0.0,0.98911,1e-05,1.74542]
[1779672567931,61.88,77086.38,0.0,0.98912,1e-05,1.74392]
[1779672567973,61.88,77086.38,0.0,0.98912,1e-05,1.74392]
[1779672571121,61.88,77086.28,0.0,0.98912,1e-05,1.744]
[1779672571225,61.88,77086.28,0.0,0.98912,1e-05,1.744]
[1779672571326,61.88,77085.97,0.0,0.98913,1e-05,1.74268]
[1779672575159,61.88,77089.29,0.0,0.98916,1e-05,1.7392]
[1779672578470,61.88,77091.46,0.0,0.98917,1e-05,1.73695]
[1779672578723,61.88,77091.46,0.0,0.98917,1e-05,1.73695]
[1779672583923,61.88,77089.74,0.0,0.98916,1e-05,1.73874]
[1779672583976,61.88,77089.74,0.0,0.98916,1e-05,1.73874]
[1779672584086,61.88,77089.74,0.0,0.98916,1e-05,1.73874]
[1779672584227,61.88,77089.74,0.0,0.98916,1e-05,1.73874]
[1779672584240,61.88,77089.66,0.0,0.98916,1e-05,1.73883]
[1779672589257,61.88,77089.49,0.0,0.98916,1e-05,1.73902]
[1779672595300,61.88,77091.76,0.0,0.98917,1e-05,1.73669]
[1779672597771,61.88,77092.34,0.0,0.98918,1e-05,1.7361]
[1779672597975,61.88,77092.3,0.0,0.98918,1e-05,1.73615]
[1779672600803,61.88,77091.07,0.0,0.98917,1e-05,1.73745]
[1779672600973,61.88,77091.07,0.0,0.98917,1e-05,1.73745]
[1779672601348,61.88,77091.25,0.0,0.98917,1e-05,1.73728]
[1779672607390,61.88,77091.37,0.0,0.98917,1e-05,1.73722]
[1779672611702,61.88,77091.41,0.0,0.98917,1e-05,1.73722]
[1779672611724,61.88,77091.41,0.0,0.98917,1e-05,1.73722]
[1779672617672,61.88,77088.92,0.0,0.98915,1e-05,1.73989]
[1779672617727,61.88,77088.92,0.0,0.98915,1e-05,1.73989]
[1779672619525,61.88,77086.88,0.0,0.98914,1e-05,1.74202]
[1779672619723,61.88,77086.88,0.0,0.98914,1e-05,1.74202]
[1779672619724,61.88,77088.63,0.0,0.98915,1e-05,1.74021]
[1779672620480,61.88,77094.96,0.0,0.9892,1e-05,1.73365]
[1779672622494,61.88,77103.36,0.0,0.98926,1e-05,1.72501]
[1779672623664,61.88,77103.36,0.0,0.98926,1e-05,1.72501]
[1779672623723,61.88,77103.36,0.0,0.98926,1e-05,1.72501]
[1779672629544,61.88,77103.79,0.0,0.98926,1e-05,1.72481]
[1779672634579,61.88,77100.12,0.0,0.98924,1e-05,1.72715]
[1779672635586,61.88,77090.19,0.0,0.98917,1e-05,1.73747]
[1779672636593,61.88,77086.47,0.0,0.98914,1e-05,1.74137]
[1779672636900,61.88,77086.47,0.0,0.98914,1e-05,1.74137]
[1779672636972,61.88,77086.47,0.0,0.98914,1e-05,1.74137]
[1779672637600,61.88,77085.27,0.0,0.98913,1e-05,1.74263]
[1779672639614,61.88,77079.09,0.0,0.98908,1e-05,1.74908]
[1779672640621,61.88,77074.56,0.0,0.98905,1e-05,1.75381]
[1779672641639,61.88,77050.29,0.0,0.98886,1e-05,1.77934]
[1779672642637,61.88,77041.41,0.0,0.98879,1e-05,1.78874]
[1779672643647,61.88,77040.1,0.0,0.98878,1e-05,1.79007]
[1779672644655,61.88,77040.54,0.0,0.98878,1e-05,1.78952]
[1779672645662,61.88,77036.99,0.0,0.98876,1e-05,1.79321]
[1779672649288,61.88,77037.63,0.0,0.98876,1e-05,1.79226]
[1779672649473,61.88,77037.63,0.0,0.98876,1e-05,1.79226]
[1779672654725,61.88,77038.08,0.0,0.98877,1e-05,1.79115]
[1779672657747,61.87,77034.37,0.0,0.98875,1e-05,1.79482]
[1779672658327,61.87,77034.37,0.0,0.98875,1e-05,1.79482]
[1779672658471,61.87,77034.37,0.0,0.98875,1e-05,1.79482]
[1779672662357,61.87,77034.09,0.0,0.98874,1e-05,1.79482]
[1779672662470,61.87,77034.09,0.0,0.98874,1e-05,1.79482]
[1779672662782,61.87,77035.2,0.0,0.98876,1e-05,1.79344]
[1779672664347,61.87,77034.85,0.0,0.98875,1e-05,1.79372]
[1779672664473,61.87,77034.85,0.0,0.98875,1e-05,1.79372]
[1779672669831,61.87,77034.89,0.0,0.98876,1e-05,1.79309]
[1779672670270,61.87,77034.89,0.0,0.98876,1e-05,1.79309]
[1779672670475,61.87,77034.89,0.0,0.98876,1e-05,1.79309]
[1779672672825,61.86,77034.26,0.0,0.98875,1e-05,1.79357]
[1779672672852,61.86,77033.15,0.0,0.98875,1e-05,1.79466]
[1779672672985,61.86,77033.15,0.0,0.98875,1e-05,1.79466]
[1779672678898,61.86,77034.07,0.0,0.98876,1e-05,1.79311]
[1779672681162,61.86,77033.97,0.0,0.98876,1e-05,1.79312]
[1779672681221,61.86,77033.97,0.0,0.98876,1e-05,1.79312]
[1779672682926,61.86,77039.63,0.0,0.9888,1e-05,1.78684]
[1779672684703,61.86,77039.63,0.0,0.9888,1e-05,1.78684]
[1779672684721,61.86,77039.63,0.0,0.9888,1e-05,1.78684]
[1779672684823,61.86,77038.63,0.0,0.9888,1e-05,1.78774]
[1779672684940,61.86,77041.87,0.0,0.98882,1e-05,1.7843]
[1779672686173,61.86,77041.87,0.0,0.98882,1e-05,1.7843]
[1779672686221,61.86,77041.87,0.0,0.98882,1e-05,1.7843]
[1779672686954,61.86,77045.9,0.0,0.98885,1e-05,1.77988]
[1779672690943,61.85,77048.47,0.0,0.98888,1e-05,1.77696]
[1779672690973,61.85,77048.47,0.0,0.98888,1e-05,1.77696]
[1779672691813,61.85,77048.47,0.0,0.98888,1e-05,1.77696]
[1779672691974,61.85,77048.71,0.0,0.98889,1e-05,1.77499]
[1779672691990,61.85,77048.98,0.0,0.98889,1e-05,1.77464]
[1779672697025,61.85,77048.85,0.0,0.98889,1e-05,1.77447]
[1779672698461,61.85,77048.85,0.0,0.98889,1e-05,1.77447]
[1779672698470,61.85,77048.85,0.0,0.98889,1e-05,1.77447]
[1779672704082,61.85,77050.41,0.0,0.98891,1e-05,1.77241]
[1779672706587,61.85,77056.84,0.0,0.98896,1e-05,1.76552]
[1779672709224,61.85,77056.9,0.0,0.98896,1e-05,1.76541]
[1779672710506,61.85,77056.94,0.0,0.98896,1e-05,1.76528]
[1779672710721,61.85,77056.94,0.0,0.98896,1e-05,1.76528]
[1779672710823,61.85,77056.94,0.0,0.98896,1e-05,1.76518]
[1779672711131,61.85,77051.35,0.0,0.98892,1e-05,1.77108]
[1779672712965,61.85,77051.98,0.0,0.98892,1e-05,1.77035]
[1779672712976,61.85,77051.98,0.0,0.98892,1e-05,1.77035]
[1779672718824,61.84,77056.42,0.0,0.98896,1e-05,1.76547]
[1779672719451,61.84,77056.42,0.0,0.98896,1e-05,1.76547]
[1779672721201,61.84,77046.76,0.0,0.98889,1e-05,1.7754]
[1779672723992,61.84,77044.81,0.0,0.98887,1e-05,1.77733]
[1779672724222,61.84,77044.81,0.0,0.98887,1e-05,1.77733]
[1779672724322,61.84,77044.94,0.0,0.98887,1e-05,1.77712]
[1779672730264,61.84,77046.53,0.0,0.98889,1e-05,1.77502]
[1779672733285,61.84,77050.76,0.0,0.98892,1e-05,1.77035]
[1779672734293,61.84,77055.69,0.0,0.98896,1e-05,1.7651]
[1779672739327,61.83,77055.17,0.0,0.98896,1e-05,1.76539]
[1779672745369,61.83,77055.22,0.0,0.98896,1e-05,1.76504]
[1779672750404,61.83,77055.05,0.0,0.98896,1e-05,1.76498]
[1779672752418,61.83,77044.96,0.0,0.98889,1e-05,1.77386]
[1779672754433,61.83,77036.8,0.0,0.98883,1e-05,1.78244]
[1779672757453,61.83,77036.35,0.0,0.98883,1e-05,1.78261]
[1779672762489,61.83,77036.38,0.0,0.98883,1e-05,1.78218]
[1779672767524,61.82,77036.7,0.0,0.98884,1e-05,1.78145]
[1779672772559,61.82,77036.05,0.0,0.98884,1e-05,1.78175]
[1779672777593,61.82,77035.3,0.0,0.98883,1e-05,1.78216]
[1779672782629,61.81,77035.99,0.0,0.98884,1e-05,1.78105]
[1779672787663,61.81,77036.35,0.0,0.98885,1e-05,1.78029]
[1779672790685,61.81,77048.49,0.0,0.98894,1e-05,1.76724]
[1779672791692,61.81,77050.5,0.0,0.98896,1e-05,1.76507]
[1779672792699,61.81,77055.67,0.0,0.989,1e-05,1.75959]
[1779672794022,61.81,77055.96,0.0,0.989,1e-05,1.75925]
[1779672794355,61.81,77055.96,0.0,0.989,1e-05,1.75925]
[1779672794441,61.81,77055.96,0.0,0.989,1e-05,1.75925]
[1779672794713,61.81,77061.99,0.0,0.98905,1e-05,1.75289]
[1779672799748,61.81,77061.77,0.0,0.98905,1e-05,1.75299]
[1779672804783,61.81,77061.25,0.0,0.98904,1e-05,1.75341]
[1779672810003,61.81,77061.9,0.0,0.98905,1e-05,1.75263]
[1779672810225,61.81,77061.9,0.0,0.98905,1e-05,1.75261]
[1779672810393,61.81,77061.9,0.0,0.98905,1e-05,1.75259]
[1779672811970,61.81,77061.9,0.0,0.98905,1e-05,1.75259]
[1779672814854,61.81,77072.04,0.0,0.98914,1e-05,1.74029]
[1779672815861,61.81,77075.33,0.0,0.98916,1e-05,1.73686]
[1779672816868,61.81,77083.51,0.0,0.98922,1e-05,1.72838]
[1779672818882,61.81,77086.28,0.0,0.98925,1e-05,1.72555]
[1779672819889,61.81,77091.42,0.0,0.98928,1e-05,1.72027]
[1779672822910,61.81,77084.99,0.0,0.98923,1e-05,1.72702]
[1779672823917,61.81,77077.11,0.0,0.98917,1e-05,1.73523]
[1779672825931,61.81,77075.78,0.0,0.98916,1e-05,1.73665]
[1779672827676,61.81,77075.93,0.0,0.98917,1e-05,1.73652]
[1779672827723,61.81,77075.93,0.0,0.98917,1e-05,1.73652]
[1779672827945,61.81,77076.16,0.0,0.98917,1e-05,1.73629]
[1779672828952,61.81,77080.26,0.0,0.9892,1e-05,1.73205]
[1779672833987,61.81,77083.36,0.0,0.98922,1e-05,1.7289]
[1779672834994,61.81,77088.25,0.0,0.98926,1e-05,1.72387]
[1779672837787,61.81,77089.56,0.0,0.98927,1e-05,1.72258]
[1779672837971,61.81,77089.56,0.0,0.98927,1e-05,1.72258]
[1779672840031,61.81,77079.86,0.0,0.98919,1e-05,1.73271]
[1779672842632,61.81,77077.35,0.0,0.98917,1e-05,1.73533]
[1779672842725,61.81,77077.35,0.0,0.98917,1e-05,1.73533]
[1779672842824,61.81,77075.29,0.0,0.98916,1e-05,1.73748]
[1779672843438,61.81,77075.29,0.0,0.98916,1e-05,1.73748]
[1779672843470,61.81,77075.29,0.0,0.98916,1e-05,1.73748]
[1779672848415,61.81,77075.91,0.0,0.98916,1e-05,1.73687]
[1779672848475,61.81,77075.91,0.0,0.98916,1e-05,1.73687]
[1779672848841,61.81,77075.91,0.0,0.98916,1e-05,1.73687]
[1779672848973,61.81,77075.91,0.0,0.98916,1e-05,1.73687]
[1779672848942,61.81,77076.75,0.0,0.98917,1e-05,1.73601]
[1779672854134,61.81,77076.17,0.0,0.98916,1e-05,1.73664]
[1779672856156,61.81,77075.8,0.0,0.98916,1e-05,1.73703]
[1779672856224,61.81,77075.8,0.0,0.98916,1e-05,1.73703]
[1779672856258,61.81,77075.4,0.0,0.98916,1e-05,1.73745]
[1779672857616,61.81,77075.4,0.0,0.98916,1e-05,1.73745]
[1779672857721,61.81,77075.4,0.0,0.98916,1e-05,1.73745]
[1779672864204,61.81,77074.63,0.0,0.98915,1e-05,1.73825]
[1779672869722,61.81,77074.39,0.0,0.98915,1e-05,1.73849]
[1779672869977,61.81,77074.39,0.0,0.98915,1e-05,1.73849]
[1779672870004,61.81,77074.45,0.0,0.98915,1e-05,1.73842]
[1779672870721,61.81,77074.45,0.0,0.98915,1e-05,1.73842]
[1779672870971,61.81,77074.45,0.0,0.98915,1e-05,1.73842]
[1779672875282,61.81,77071.5,0.0,0.98914,1e-05,1.73985]
[1779672877818,61.81,77070.14,0.0,0.98913,1e-05,1.74126]
[1779672877978,61.81,77070.14,0.0,0.98913,1e-05,1.74126]
[1779672878058,61.81,77065.49,0.0,0.98909,1e-05,1.74609]
[1779672878493,61.81,77065.49,0.0,0.98909,1e-05,1.74609]
[1779672878721,61.81,77065.49,0.0,0.98909,1e-05,1.74609]
[1779672878782,61.81,77068.46,0.0,0.98912,1e-05,1.74299]
[1779672881324,61.81,77073.24,0.0,0.98915,1e-05,1.73798]
[1779672884883,61.81,77074.69,0.0,0.98916,1e-05,1.73647]
[1779672884977,61.81,77074.69,0.0,0.98916,1e-05,1.73647]
[1779672884985,61.81,77078.87,0.0,0.9892,1e-05,1.73212]
[1779672886071,61.81,77078.87,0.0,0.9892,1e-05,1.73212]
[1779672886560,61.81,77080.1,0.0,0.9892,1e-05,1.73085]
[1779672886721,61.81,77080.1,0.0,0.9892,1e-05,1.73085]
[1779672886735,61.81,77082.95,0.0,0.98923,1e-05,1.72791]
[1779672887367,61.81,77079.05,0.0,0.9892,1e-05,1.73197]
[1779672890054,61.81,77080.79,0.0,0.98921,1e-05,1.73017]
[1779672890074,61.81,77080.82,0.0,0.98921,1e-05,1.73016]
[1779672890225,61.81,77080.82,0.0,0.98921,1e-05,1.73016]
[1779672890669,61.81,77080.82,0.0,0.98921,1e-05,1.73016]
[1779672890723,61.81,77080.82,0.0,0.98921,1e-05,1.73016]
[1779672890823,61.81,77082.16,0.0,0.98922,1e-05,1.72877]
[1779672893409,61.81,77086.4,0.0,0.98925,1e-05,1.72442]
[1779672894416,61.81,77089.3,0.0,0.98927,1e-05,1.72145]
[1779672896894,61.81,77091.57,0.0,0.98929,1e-05,1.71913]
[1779672896981,61.81,77091.57,0.0,0.98929,1e-05,1.71913]
[1779672896995,61.81,77094.72,0.0,0.98931,1e-05,1.71592]
[1779672897437,61.81,77098.67,0.0,0.98934,1e-05,1.71189]
[1779672898444,61.81,77102.17,0.0,0.98937,1e-05,1.70834]
[1779672900458,61.81,77105.73,0.0,0.9894,1e-05,1.7048]
[1779672905290,61.81,77105.79,0.0,0.98939,1e-05,1.70496]
[1779672905473,61.81,77105.79,0.0,0.98939,1e-05,1.70496]
[1779672907507,61.82,77112.55,0.0,0.98944,1e-05,1.69822]
[1779672911535,61.82,77108.72,0.0,0.98941,1e-05,1.7024]
[1779672913834,61.82,77109.35,0.0,0.98942,1e-05,1.70182]
[1779672913979,61.82,77109.35,0.0,0.98942,1e-05,1.70182]
[1779672914080,61.82,77109.54,0.0,0.98942,1e-05,1.70176]
[1779672914684,61.82,77109.54,0.0,0.98942,1e-05,1.70176]
[1779672914721,61.82,77109.54,0.0,0.98942,1e-05,1.70176]
[1779672918942,61.82,77107.9,0.0,0.9894,1e-05,1.70363]
[1779672918973,61.82,77107.9,0.0,0.9894,1e-05,1.70363]
[1779672924626,61.82,77115.29,0.0,0.98946,1e-05,1.69652]
[1779672926403,61.82,77115.6,0.0,0.98946,1e-05,1.69629]
[1779672926475,61.82,77115.6,0.0,0.98946,1e-05,1.69629]
[1779672926640,61.82,77115.08,0.0,0.98945,1e-05,1.69689]
[1779672927348,61.82,77115.08,0.0,0.98945,1e-05,1.69689]
[1779672927473,61.82,77115.08,0.0,0.98945,1e-05,1.69689]
[1779672931956,61.83,77114.21,0.0,0.98944,1e-05,1.69808]
[1779672936449,61.83,77114.72,0.0,0.98946,1e-05,1.69632]
[1779672936474,61.83,77114.72,0.0,0.98946,1e-05,1.69632]
[1779672936710,61.83,77115.52,0.0,0.98946,1e-05,1.69558]
[1779672937284,61.83,77115.52,0.0,0.98946,1e-05,1.69558]
[1779672937473,61.83,77115.52,0.0,0.98946,1e-05,1.69558]
[1779672942752,61.83,77115.46,0.0,0.98946,1e-05,1.69609]
[1779672947787,61.84,77117.23,0.0,0.98947,1e-05,1.69467]
[1779672948794,61.84,77120.0,0.0,0.98949,1e-05,1.69193]
[1779672949555,61.84,77120.0,0.0,0.98949,1e-05,1.69193]
[1779672949724,61.84,77120.0,0.0,0.98949,1e-05,1.69193]
[1779672949801,61.84,77120.92,0.0,0.98949,1e-05,1.69107]
[1779672950588,61.84,77120.92,0.0,0.98949,1e-05,1.69107]
[1779672950723,61.84,77120.92,0.0,0.98949,1e-05,1.69107]
[1779672955844,61.84,77122.53,0.0,0.9895,1e-05,1.68993]
[1779672956934,61.84,77122.53,0.0,0.9895,1e-05,1.68993]
[1779672956973,61.84,77122.53,0.0,0.9895,1e-05,1.68993]
[1779672957036,61.84,77123.26,0.0,0.98951,1e-05,1.68927]
[1779672957785,61.84,77123.26,0.0,0.98951,1e-05,1.68927]
[1779672957973,61.84,77123.26,0.0,0.98951,1e-05,1.68927]
[1779672963903,61.84,77127.01,0.0,0.98953,1e-05,1.68603]
[1779672964910,61.84,77129.41,0.0,0.98955,1e-05,1.68368]
[1779672966259,61.85,77129.31,0.0,0.98955,1e-05,1.68387]
[1779672966469,61.85,77129.31,0.0,0.98955,1e-05,1.68387]
[1779672967073,61.85,77124.69,0.0,0.98951,1e-05,1.68874]
[1779672969162,61.85,77122.86,0.0,0.9895,1e-05,1.6906]
[1779672968938,61.85,77119.61,0.0,0.98947,1e-05,1.69398]
[1779672969222,61.85,77119.61,0.0,0.98947,1e-05,1.69398]
[1779672972651,61.85,77119.82,0.0,0.98947,1e-05,1.69398]
[1779672972723,61.85,77119.82,0.0,0.98947,1e-05,1.69398]
[1779672972966,61.85,77118.7,0.0,0.98946,1e-05,1.69519]
[1779672973972,61.85,77114.41,0.0,0.98943,1e-05,1.69964]
[1779672975210,61.85,77114.61,0.0,0.98943,1e-05,1.6995]
[1779672975223,61.85,77114.61,0.0,0.98943,1e-05,1.6995]
[1779672975987,61.85,77118.05,0.0,0.98946,1e-05,1.69605]
[1779672981141,61.85,77118.2,0.0,0.98946,1e-05,1.6961]
[1779672982030,61.85,77114.38,0.0,0.98943,1e-05,1.70019]
[1779672983037,61.85,77108.99,0.0,0.98939,1e-05,1.70577]
[1779672983433,61.85,77108.99,0.0,0.98939,1e-05,1.70577]
[1779672983472,61.85,77108.99,0.0,0.98939,1e-05,1.70577]
[1779672984044,61.85,77107.87,0.0,0.98938,1e-05,1.70697]
[1779672984421,61.85,77107.87,0.0,0.98938,1e-05,1.70697]
[1779672984473,61.85,77107.87,0.0,0.98938,1e-05,1.70697]
[1779672990086,61.86,77106.81,0.0,0.98937,1e-05,1.70834]
[1779672992100,61.86,77101.72,0.0,0.98934,1e-05,1.71203]
[1779672994114,61.86,77097.2,0.0,0.9893,1e-05,1.71676]
[1779672994688,61.86,77097.2,0.0,0.9893,1e-05,1.71676]
[1779672994721,61.86,77097.2,0.0,0.9893,1e-05,1.71676]
[1779672995121,61.86,77096.67,0.0,0.9893,1e-05,1.71737]
[1779672995963,61.86,77096.67,0.0,0.9893,1e-05,1.71737]
[1779672995978,61.86,77096.67,0.0,0.9893,1e-05,1.71737]
[1779673001163,61.86,77095.11,0.0,0.98929,1e-05,1.7191]
[1779673004184,61.86,77091.79,0.0,0.98926,1e-05,1.72258]
[1779673005616,61.86,77091.98,0.0,0.98926,1e-05,1.7224]
[1779673005721,61.86,77091.98,0.0,0.98926,1e-05,1.7224]
[1779673006198,61.86,77091.68,0.0,0.98926,1e-05,1.72272]
[1779673007068,61.86,77091.68,0.0,0.98926,1e-05,1.72272]
[1779673007220,61.86,77091.68,0.0,0.98926,1e-05,1.72272]
[1779673010229,61.86,77088.07,0.0,0.98923,1e-05,1.7265]
[1779673011234,61.86,77083.55,0.0,0.9892,1e-05,1.73118]
[1779673012777,61.86,77083.55,0.0,0.9892,1e-05,1.73118]
[1779673012971,61.86,77083.55,0.0,0.9892,1e-05,1.73118]
[1779673013018,61.86,77080.94,0.0,0.98918,1e-05,1.73388]
[1779673014079,61.86,77080.94,0.0,0.98918,1e-05,1.73388]
[1779673014222,61.86,77081.15,0.0,0.98918,1e-05,1.73364]
[1779673019293,61.86,77081.06,0.0,0.98918,1e-05,1.73369]
[1779673024329,61.86,77080.11,0.0,0.98917,1e-05,1.73464]
[1779673029872,61.86,77080.15,0.0,0.98917,1e-05,1.73456]
[1779673029969,61.86,77080.15,0.0,0.98917,1e-05,1.73456]
[1779673030371,61.86,77068.05,0.0,0.98908,1e-05,1.74714]
[1779673031377,61.86,77065.58,0.0,0.98906,1e-05,1.74969]
[1779673034399,61.86,77062.44,0.0,0.98904,1e-05,1.75288]
[1779673035406,61.86,77059.79,0.0,0.98902,1e-05,1.75562]
[1779673037518,61.86,77059.56,0.0,0.98902,1e-05,1.75581]
[1779673037723,61.86,77059.56,0.0,0.98902,1e-05,1.75581]
[1779673037823,61.86,77058.73,0.0,0.98901,1e-05,1.75664]
[1779673041686,61.86,77059.48,0.0,0.98902,1e-05,1.75573]
[1779673041723,61.86,77059.48,0.0,0.98902,1e-05,1.75573]
[1779673047491,61.85,77059.16,0.0,0.98902,1e-05,1.75579]
[1779673050511,61.85,77061.45,0.0,0.98904,1e-05,1.75327]
[1779673051518,61.85,77064.52,0.0,0.98907,1e-05,1.74837]
[1779673052422,61.85,77064.52,0.0,0.98907,1e-05,1.74837]
[1779673052471,61.85,77064.52,0.0,0.98907,1e-05,1.74837]
[1779673052785,61.85,77065.25,0.0,0.98908,1e-05,1.74758]
[1779673053718,61.85,77065.25,0.0,0.98908,1e-05,1.74758]
[1779673053974,61.85,77065.25,0.0,0.98908,1e-05,1.74758]
[1779673055546,61.85,77067.97,0.0,0.9891,1e-05,1.74465]
[1779673057158,61.85,77067.97,0.0,0.9891,1e-05,1.74465]
[1779673057220,61.85,77067.97,0.0,0.9891,1e-05,1.74465]
[1779673057259,61.85,77068.85,0.0,0.98911,1e-05,1.74369]
[1779673057560,61.85,77073.81,0.0,0.98914,1e-05,1.73852]
[1779673059074,61.85,77073.81,0.0,0.98914,1e-05,1.73852]
[1779673059222,61.85,77073.81,0.0,0.98914,1e-05,1.73852]
[1779673059091,61.85,77075.64,0.0,0.98916,1e-05,1.73661]
[1779673064609,61.85,77075.08,0.0,0.98915,1e-05,1.73713]
[1779673065616,61.85,77071.47,0.0,0.98913,1e-05,1.74088]
[1779673066642,61.85,77071.47,0.0,0.98913,1e-05,1.74088]
[1779673066720,61.85,77071.47,0.0,0.98913,1e-05,1.74088]
[1779673066744,61.85,77067.72,0.0,0.9891,1e-05,1.74477]
[1779673068381,61.85,77068.14,0.0,0.9891,1e-05,1.74431]
[1779673068473,61.85,77068.14,0.0,0.9891,1e-05,1.74431]
[1779673069644,61.85,77074.26,0.0,0.98915,1e-05,1.73789]
[1779673070650,61.85,77075.84,0.0,0.98916,1e-05,1.73624]
[1779673074760,61.85,77075.84,0.0,0.98916,1e-05,1.73621]
[1779673074971,61.85,77075.84,0.0,0.98916,1e-05,1.73621]
[1779673075005,61.85,77069.78,0.0,0.98911,1e-05,1.74251]
[1779673075693,61.85,77065.61,0.0,0.98908,1e-05,1.74684]
[1779673077104,61.85,77065.61,0.0,0.98908,1e-05,1.74684]
[1779673077223,61.85,77065.61,0.0,0.98908,1e-05,1.74684]
[1779673077272,61.85,77061.83,0.0,0.98905,1e-05,1.75076]
[1779673077710,61.85,77060.31,0.0,0.98904,1e-05,1.75232]
[1779673080440,61.85,77060.66,0.0,0.98904,1e-05,1.75188]
[1779673080473,61.85,77060.66,0.0,0.98904,1e-05,1.75188]
[1779673084260,61.85,77060.77,0.0,0.98905,1e-05,1.75172]
[1779673084470,61.85,77060.06,0.0,0.98904,1e-05,1.75236]
[1779673084756,61.85,77060.3,0.0,0.98904,1e-05,1.75207]
[1779673086154,61.85,77060.3,0.0,0.98904,1e-05,1.75207]
[1779673086223,61.85,77060.3,0.0,0.98904,1e-05,1.75207]
[1779673091804,61.85,77060.39,0.0,0.98905,1e-05,1.75174]
[1779673092560,61.85,77060.39,0.0,0.98905,1e-05,1.75174]
[1779673092722,61.85,77060.39,0.0,0.98905,1e-05,1.75174]
[1779673092812,61.85,77058.92,0.0,0.98903,1e-05,1.75324]
[1779673093819,61.85,77057.42,0.0,0.98902,1e-05,1.75477]
[1779673094826,61.85,77054.66,0.0,0.989,1e-05,1.75762]
[1779673095453,61.85,77054.66,0.0,0.989,1e-05,1.75762]
[1779673095473,61.85,77054.66,0.0,0.989,1e-05,1.75762]
[1779673095833,61.85,77053.28,0.0,0.98899,1e-05,1.75902]
[1779673097974,61.85,77053.57,0.0,0.98899,1e-05,1.75867]
[1779673098006,61.84,77055.38,0.0,0.98901,1e-05,1.75672]
[1779673099798,61.84,77053.92,0.0,0.989,1e-05,1.7582]
[1779673099975,61.84,77053.92,0.0,0.989,1e-05,1.7582]
[1779673105903,61.84,77053.0,0.0,0.98899,1e-05,1.7588]
[1779673109327,61.84,77053.27,0.0,0.989,1e-05,1.75835]
[1779673109471,61.84,77053.27,0.0,0.989,1e-05,1.75835]
[1779673110654,61.84,77053.9,0.0,0.989,1e-05,1.75764]
[1779673110725,61.84,77053.9,0.0,0.989,1e-05,1.75764]
[1779673110938,61.84,77053.8,0.0,0.989,1e-05,1.75769]
[1779673115991,61.84,77053.36,0.0,0.98901,1e-05,1.75623]
[1779673121026,61.84,77053.9,0.0,0.98902,1e-05,1.7554]
[1779673127068,61.83,77052.35,0.0,0.98901,1e-05,1.7567]
[1779673130089,61.83,77044.86,0.0,0.98895,1e-05,1.7644]
[1779673131238,61.83,77044.86,0.0,0.98895,1e-05,1.7644]
[1779673131473,61.83,77042.93,0.0,0.98894,1e-05,1.76631]
[1779673136131,61.83,77039.14,0.0,0.98891,1e-05,1.77002]
[1779673138480,61.83,77039.09,0.0,0.98891,1e-05,1.76992]
[1779673138723,61.83,77039.09,0.0,0.98891,1e-05,1.76992]
[1779673139817,61.83,77039.81,0.0,0.98892,1e-05,1.76908]
[1779673139971,61.83,77039.81,0.0,0.98892,1e-05,1.76908]
[1779673140159,61.83,77039.88,0.0,0.98892,1e-05,1.76893]
[1779673145195,61.83,77044.59,0.0,0.98896,1e-05,1.76359]
[1779673146826,61.82,77043.07,0.0,0.98894,1e-05,1.76512]
[1779673146973,61.82,77043.07,0.0,0.98894,1e-05,1.76512]
[1779673150623,61.82,77042.6,0.0,0.98894,1e-05,1.76535]
[1779673150721,61.82,77042.6,0.0,0.98894,1e-05,1.76535]
[1779673150724,61.82,77042.6,0.0,0.98894,1e-05,1.76528]
[1779673152244,61.82,77032.66,0.0,0.98887,1e-05,1.77571]
[1779673152750,61.82,77032.66,0.0,0.98887,1e-05,1.77571]
[1779673152971,61.82,77032.66,0.0,0.98887,1e-05,1.77571]
[1779673154258,61.82,77032.04,0.0,0.98886,1e-05,1.77622]
[1779673157279,61.82,77037.87,0.0,0.98891,1e-05,1.76971]
[1779673157884,61.82,77037.87,0.0,0.98891,1e-05,1.76971]
[1779673157977,61.82,77037.87,0.0,0.98891,1e-05,1.76971]
[1779673159293,61.82,77033.93,0.0,0.98888,1e-05,1.77373]
[1779673160618,61.82,77033.18,0.0,0.98888,1e-05,1.77445]
[1779673160725,61.82,77033.18,0.0,0.98888,1e-05,1.77445]
[1779673161307,61.82,77033.64,0.0,0.98888,1e-05,1.77388]
[1779673163321,61.82,77038.64,0.0,0.98892,1e-05,1.76845]
[1779673163818,61.82,77038.64,0.0,0.98892,1e-05,1.76845]
[1779673163974,61.82,77038.64,0.0,0.98892,1e-05,1.76845]
[1779673168356,61.81,77043.6,0.0,0.98896,1e-05,1.7629]
[1779673168575,61.81,77043.6,0.0,0.98896,1e-05,1.7629]
[1779673168722,61.81,77043.6,0.0,0.98896,1e-05,1.7629]
[1779673171044,61.81,77042.96,0.0,0.98896,1e-05,1.76346]
[1779673171221,61.81,77042.96,0.0,0.98896,1e-05,1.76346]
[1779673171377,61.81,77043.05,0.0,0.98897,1e-05,1.76165]
[1779673176539,61.81,77043.95,0.0,0.98898,1e-05,1.76049]
[1779673176722,61.81,77043.95,0.0,0.98898,1e-05,1.76049]
[1779673176754,61.81,77047.81,0.0,0.98901,1e-05,1.75638]
[1779673183461,61.81,77048.67,0.0,0.98902,1e-05,1.75518]
[1779673188494,61.81,77049.01,0.0,0.98902,1e-05,1.75466]
[1779673188724,61.81,77049.01,0.0,0.98902,1e-05,1.75466]
[1779673190770,61.81,77049.26,0.0,0.98902,1e-05,1.75431]
[1779673190973,61.81,77049.26,0.0,0.98902,1e-05,1.75431]
[1779673191074,61.81,77049.26,0.0,0.98902,1e-05,1.75427]
[1779673193978,61.81,77048.33,0.0,0.98902,1e-05,1.75516]
[1779673194221,61.81,77048.33,0.0,0.98902,1e-05,1.75516]
[1779673195545,61.81,77052.68,0.0,0.98905,1e-05,1.75048]
[1779673200580,61.8,77052.8,0.0,0.98905,1e-05,1.75017]
[1779673202448,61.8,77052.35,0.0,0.98905,1e-05,1.75061]
[1779673202470,61.8,77052.35,0.0,0.98905,1e-05,1.75061]
[1779673205345,61.8,77052.52,0.0,0.98905,1e-05,1.75035]
[1779673205475,61.8,77052.65,0.0,0.98905,1e-05,1.75018]
[1779673205576,61.8,77052.65,0.0,0.98905,1e-05,1.75014]
[1779673211658,61.8,77052.66,0.0,0.98905,1e-05,1.74991]
[1779673215976,61.8,77054.78,0.0,0.98907,1e-05,1.74758]
[1779673217386,61.8,77056.33,0.0,0.98908,1e-05,1.74592]
[1779673217473,61.8,77055.23,0.0,0.98907,1e-05,1.74704]
[1779673217701,61.8,77055.32,0.0,0.98908,1e-05,1.74691]
[1779673222736,61.8,77053.89,0.0,0.98907,1e-05,1.74823]
[1779673227073,61.8,77054.84,0.0,0.98907,1e-05,1.74713]
[1779673232621,61.8,77053.19,0.0,0.98907,1e-05,1.74698]
[1779673232724,61.8,77053.19,0.0,0.98907,1e-05,1.74698]
[1779673232806,61.8,77053.23,0.0,0.98907,1e-05,1.7469]
[1779673237842,61.79,77049.56,0.0,0.98905,1e-05,1.75056]
[1779673241871,61.79,77043.98,0.0,0.989,1e-05,1.75624]
[1779673242878,61.79,77037.4,0.0,0.98895,1e-05,1.76311]
[1779673247913,61.79,77037.77,0.0,0.98896,1e-05,1.76242]
[1779673250935,61.79,77030.46,0.0,0.9889,1e-05,1.76995]
[1779673252949,61.79,77029.5,0.0,0.9889,1e-05,1.77082]
[1779673257984,61.79,77029.72,0.0,0.9889,1e-05,1.77023]
[1779673263020,61.78,77033.18,0.0,0.98893,1e-05,1.7662]
[1779673268057,61.78,77033.29,0.0,0.98893,1e-05,1.76573]
[1779673272087,61.78,77020.46,0.0,0.98884,1e-05,1.77903]
[1779673273103,61.78,77020.64,0.0,0.98884,1e-05,1.77875]
[1779673278130,61.78,77019.58,0.0,0.98883,1e-05,1.77941]
[1779673282740,61.77,77017.37,0.0,0.98882,1e-05,1.78137]
[1779673282973,61.77,77017.37,0.0,0.98882,1e-05,1.78137]
[1779673283302,61.77,77017.37,0.0,0.98882,1e-05,1.78137]
[1779673283404,61.77,77017.37,0.0,0.98882,1e-05,1.78117]
[1779673283974,61.77,77017.37,0.0,0.98882,1e-05,1.78117]
[1779673288199,61.77,77021.37,0.0,0.98885,1e-05,1.77656]
[1779673290953,61.77,77020.99,0.0,0.98885,1e-05,1.77679]
[1779673290984,61.77,77020.99,0.0,0.98885,1e-05,1.77679]
[1779673291221,61.77,77020.71,0.0,0.98886,1e-05,1.77533]
[1779673291654,61.77,77020.71,0.0,0.98886,1e-05,1.77533]
[1779673291722,61.77,77020.71,0.0,0.98886,1e-05,1.77533]
[1779673297263,61.76,77017.11,0.0,0.98884,1e-05,1.7786]
[1779673301013,61.76,77016.65,0.0,0.98884,1e-05,1.77881]
[1779673301225,61.76,77016.65,0.0,0.98884,1e-05,1.77881]
[1779673301379,61.76,77016.65,0.0,0.98884,1e-05,1.77881]
[1779673301473,61.76,77016.65,0.0,0.98884,1e-05,1.77881]
[1779673301430,61.76,77016.7,0.0,0.98884,1e-05,1.77857]
[1779673304315,61.76,77020.44,0.0,0.98887,1e-05,1.77442]
[1779673305897,61.76,77021.38,0.0,0.98888,1e-05,1.77334]
[1779673305975,61.76,77021.38,0.0,0.98888,1e-05,1.77334]
[1779673306164,61.76,77021.38,0.0,0.98888,1e-05,1.77334]
[1779673306171,61.76,77021.38,0.0,0.98888,1e-05,1.77334]
[1779673306223,61.76,77021.38,0.0,0.98888,1e-05,1.77334]
[1779673306328,61.76,77022.73,0.0,0.98889,1e-05,1.77183]
[1779673311364,61.76,77022.43,0.0,0.98889,1e-05,1.77174]
[1779673312482,61.76,77022.43,0.0,0.98889,1e-05,1.77174]
[1779673312724,61.75,77022.6,0.0,0.98889,1e-05,1.77148]
[1779673313224,61.75,77022.6,0.0,0.98889,1e-05,1.77148]
[1779673313470,61.75,77022.6,0.0,0.98889,1e-05,1.77148]
[1779673313378,61.75,77020.9,0.0,0.98888,1e-05,1.7732]
[1779673318413,61.75,77022.5,0.0,0.98889,1e-05,1.77109]
[1779673319690,61.75,77022.31,0.0,0.98889,1e-05,1.77121]
[1779673319723,61.75,77022.31,0.0,0.98889,1e-05,1.77121]
[1779673319866,61.75,77022.31,0.0,0.98889,1e-05,1.77121]
[1779673319975,61.75,77022.31,0.0,0.98889,1e-05,1.77121]
[1779673320072,61.75,77022.31,0.0,0.98889,1e-05,1.77113]
[1779673321434,61.75,77027.62,0.0,0.98893,1e-05,1.76544]
[1779673326469,61.75,77028.22,0.0,0.98894,1e-05,1.76437]
[1779673326963,61.75,77028.22,0.0,0.98894,1e-05,1.76437]
[1779673326976,61.75,77028.22,0.0,0.98894,1e-05,1.76437]
[1779673327476,61.75,77027.99,0.0,0.98894,1e-05,1.76454]
[1779673328837,61.75,77028.85,0.0,0.98895,1e-05,1.76356]
[1779673328970,61.75,77028.85,0.0,0.98895,1e-05,1.76356]
[1779673335532,61.74,77029.35,0.0,0.98896,1e-05,1.76252]
[1779673340567,61.74,77029.81,0.0,0.98896,1e-05,1.76167]
[1779673341787,61.74,77029.81,0.0,0.98896,1e-05,1.76167]
[1779673341974,61.74,77029.81,0.0,0.98896,1e-05,1.76167]
[1779673342282,61.74,77029.81,0.0,0.98896,1e-05,1.76167]
[1779673342475,61.74,77029.81,0.0,0.98896,1e-05,1.76167]
[1779673342323,61.74,77029.29,0.0,0.98896,1e-05,1.76215]
[1779673347616,61.74,77028.47,0.0,0.98895,1e-05,1.76257]
[1779673350381,61.74,77029.38,0.0,0.98896,1e-05,1.76153]
[1779673350471,61.74,77029.38,0.0,0.98896,1e-05,1.76153]
[1779673350434,61.74,77028.05,0.0,0.98895,1e-05,1.76286]
[1779673350989,61.74,77028.05,0.0,0.98895,1e-05,1.76286]
[1779673351223,61.74,77028.05,0.0,0.98895,1e-05,1.76286]
[1779673352213,61.73,77028.05,0.0,0.98896,1e-05,1.76113]
[1779673354665,61.73,77020.69,0.0,0.98891,1e-05,1.76859]
[1779673356299,61.73,77020.69,0.0,0.98891,1e-05,1.76859]
[1779673356472,61.73,77020.69,0.0,0.98891,1e-05,1.76859]
[1779673356573,61.73,77017.63,0.0,0.98889,1e-05,1.77165]
[1779673356755,61.73,77017.63,0.0,0.98889,1e-05,1.77165]
[1779673356973,61.73,77017.63,0.0,0.98889,1e-05,1.77165]
[1779673361764,61.73,77019.91,0.0,0.98891,1e-05,1.76886]
[1779673361973,61.73,77019.91,0.0,0.98891,1e-05,1.76886]
[1779673364736,61.73,77030.88,0.0,0.98899,1e-05,1.75694]
[1779673365743,61.73,77036.73,0.0,0.98904,1e-05,1.75073]
[1779673367936,61.73,77041.6,0.0,0.98908,1e-05,1.74553]
[1779673368746,61.73,77041.6,0.0,0.98908,1e-05,1.74553]
[1779673368976,61.73,77041.6,0.0,0.98908,1e-05,1.74553]
[1779673369073,61.73,77044.01,0.0,0.9891,1e-05,1.74297]
[1779673369642,61.73,77044.01,0.0,0.9891,1e-05,1.74297]
[1779673369722,61.73,77044.01,0.0,0.9891,1e-05,1.74297]
[1779673375818,61.72,77043.69,0.0,0.9891,1e-05,1.74306]
[1779673380848,61.72,77043.85,0.0,0.9891,1e-05,1.74277]
[1779673380973,61.72,77043.85,0.0,0.9891,1e-05,1.74277]
[1779673381413,61.72,77043.85,0.0,0.9891,1e-05,1.74277]
[1779673381474,61.72,77043.85,0.0,0.9891,1e-05,1.74277]
[1779673381573,61.72,77043.97,0.0,0.9891,1e-05,1.74258]
[1779673386902,61.72,77043.95,0.0,0.9891,1e-05,1.74245]
[1779673391938,61.72,77047.76,0.0,0.98913,1e-05,1.73832]
[1779673393410,61.72,77047.76,0.0,0.98913,1e-05,1.73832]
[1779673393475,61.72,77047.76,0.0,0.98913,1e-05,1.73832]
[1779673393576,61.72,77048.12,0.0,0.98913,1e-05,1.7379]
[1779673393992,61.72,77048.12,0.0,0.98913,1e-05,1.7379]
[1779673394222,61.72,77048.12,0.0,0.98913,1e-05,1.7379]
[1779673396495,61.72,77048.1,0.0,0.98913,1e-05,1.7379]
[1779673401397,61.72,77049.85,0.0,0.98915,1e-05,1.73598]
[1779673401474,61.72,77049.85,0.0,0.98915,1e-05,1.73598]
[1779673401575,61.72,77049.99,0.0,0.98915,1e-05,1.7358]
[1779673401869,61.72,77049.99,0.0,0.98915,1e-05,1.7358]
[1779673401976,61.72,77049.99,0.0,0.98915,1e-05,1.7358]
[1779673403016,61.72,77052.65,0.0,0.98917,1e-05,1.73301]
[1779673404032,61.72,77056.06,0.0,0.9892,1e-05,1.72946]
[1779673405030,61.72,77072.34,0.0,0.98932,1e-05,1.71261]
[1779673406036,61.72,77081.59,0.0,0.98939,1e-05,1.70313]
[1779673407044,61.72,77080.88,0.0,0.98938,1e-05,1.7039]
[1779673411156,61.72,77080.36,0.0,0.98938,1e-05,1.70453]
[1779673411221,61.72,77080.36,0.0,0.98938,1e-05,1.70453]
[1779673411257,61.72,77080.01,0.0,0.98938,1e-05,1.70335]
[1779673411883,61.72,77080.01,0.0,0.98938,1e-05,1.70335]
[1779673411974,61.72,77080.01,0.0,0.98938,1e-05,1.70335]
[1779673417114,61.72,77080.02,0.0,0.98938,1e-05,1.70362]
[1779673421146,61.72,77074.08,0.0,0.98934,1e-05,1.70992]
[1779673421824,61.72,77074.08,0.0,0.98934,1e-05,1.70992]
[1779673421977,61.72,77074.08,0.0,0.98934,1e-05,1.70992]
[1779673422150,61.72,77071.99,0.0,0.98932,1e-05,1.71211]
[1779673422775,61.72,77071.99,0.0,0.98932,1e-05,1.71211]
[1779673422980,61.72,77071.99,0.0,0.98932,1e-05,1.71211]
[1779673428524,61.72,77068.23,0.0,0.98929,1e-05,1.71613]
[1779673428727,61.73,77069.95,0.0,0.9893,1e-05,1.71442]
[1779673429666,61.73,77070.02,0.0,0.9893,1e-05,1.71435]
[1779673429719,61.73,77070.02,0.0,0.9893,1e-05,1.71435]
[1779673430206,61.73,77070.29,0.0,0.98931,1e-05,1.7141]
[1779673431213,61.73,77074.27,0.0,0.98934,1e-05,1.71004]
[1779673432968,61.73,77075.4,0.0,0.98934,1e-05,1.70892]
[1779673433226,61.73,77075.4,0.0,0.98934,1e-05,1.70892]
[1779673437893,61.73,77078.23,0.0,0.98936,1e-05,1.70624]
[1779673437984,61.73,77078.23,0.0,0.98936,1e-05,1.70624]
[1779673440289,61.73,77076.71,0.0,0.98935,1e-05,1.7079]
[1779673440471,61.73,77076.71,0.0,0.98935,1e-05,1.7079]
[1779673440572,61.73,77076.8,0.0,0.98935,1e-05,1.7079]
[1779673442291,61.73,77074.15,0.0,0.98933,1e-05,1.71067]
[1779673444043,61.73,77072.64,0.0,0.98932,1e-05,1.71226]
[1779673444228,61.73,77072.64,0.0,0.98932,1e-05,1.71226]
[1779673446072,61.73,77068.74,0.0,0.98929,1e-05,1.71636]
[1779673447327,61.73,77080.46,0.0,0.98938,1e-05,1.70436]
[1779673447936,61.73,77080.46,0.0,0.98938,1e-05,1.70436]
[1779673447977,61.73,77080.46,0.0,0.98938,1e-05,1.70436]
[1779673448334,61.73,77087.86,0.0,0.98943,1e-05,1.69683]
[1779673449670,61.73,77087.52,0.0,0.98943,1e-05,1.69725]
[1779673449725,61.73,77087.52,0.0,0.98943,1e-05,1.69725]
[1779673455389,61.73,77088.39,0.0,0.98943,1e-05,1.69675]
[1779673460417,61.74,77086.98,0.0,0.98942,1e-05,1.6985]
[1779673461425,61.74,77078.53,0.0,0.98936,1e-05,1.70722]
[1779673462707,61.74,77076.54,0.0,0.98934,1e-05,1.70933]
[1779673462723,61.74,77076.54,0.0,0.98934,1e-05,1.70933]
[1779673463440,61.74,77076.08,0.0,0.98934,1e-05,1.70984]
[1779673463914,61.74,77076.08,0.0,0.98934,1e-05,1.70984]
[1779673463973,61.74,77076.08,0.0,0.98934,1e-05,1.70984]
[1779673468475,61.74,77082.62,0.0,0.98939,1e-05,1.7033]
[1779673468924,61.74,77082.62,0.0,0.98939,1e-05,1.7033]
[1779673468985,61.74,77082.62,0.0,0.98939,1e-05,1.7033]
[1779673469481,61.74,77084.22,0.0,0.9894,1e-05,1.7017]
[1779673470062,61.74,77084.22,0.0,0.9894,1e-05,1.7017]
[1779673470226,61.74,77084.22,0.0,0.9894,1e-05,1.7017]
[1779673472503,61.74,77082.39,0.0,0.98939,1e-05,1.70211]
[1779673475041,61.74,77082.01,0.0,0.98939,1e-05,1.70261]
[1779673475224,61.74,77082.01,0.0,0.98939,1e-05,1.70261]
[1779673475525,61.74,77080.19,0.0,0.98937,1e-05,1.70453]
[1779673475837,61.74,77080.19,0.0,0.98937,1e-05,1.70453]
[1779673475974,61.74,77080.19,0.0,0.98937,1e-05,1.70453]
[1779673480608,61.74,77079.01,0.0,0.98936,1e-05,1.70593]
[1779673480722,61.74,77079.74,0.0,0.98937,1e-05,1.70523]
[1779673481567,61.74,77079.57,0.0,0.98937,1e-05,1.70545]
[1779673481795,61.74,77079.57,0.0,0.98937,1e-05,1.70545]
[1779673481975,61.74,77079.57,0.0,0.98937,1e-05,1.70545]
[1779673487609,61.75,77081.21,0.0,0.98938,1e-05,1.7041]
[1779673488616,61.75,77088.34,0.0,0.98943,1e-05,1.69684]
[1779673489232,61.75,77088.34,0.0,0.98943,1e-05,1.69684]
[1779673489473,61.75,77088.34,0.0,0.98943,1e-05,1.69684]
[1779673489625,61.75,77092.7,0.0,0.98946,1e-05,1.69245]
[1779673490833,61.75,77093.62,0.0,0.98947,1e-05,1.69159]
[1779673490979,61.75,77093.62,0.0,0.98947,1e-05,1.69159]
[1779673491997,61.75,77093.65,0.0,0.98947,1e-05,1.69163]
[1779673492654,61.75,77053.4,0.0,0.98917,1e-05,1.73308]
[1779673493661,61.75,77039.09,0.0,0.98906,1e-05,1.74809]
[1779673494668,61.75,77039.82,0.0,0.98906,1e-05,1.74729]
[1779673495702,61.75,77039.82,0.0,0.98906,1e-05,1.74729]
[1779673495744,61.75,77040.13,0.0,0.98906,1e-05,1.74694]
[1779673498849,61.75,77039.75,0.0,0.98906,1e-05,1.74728]
[1779673502731,61.75,77042.72,0.0,0.98909,1e-05,1.74401]
[1779673503733,61.75,77055.74,0.0,0.98918,1e-05,1.73042]
[1779673504740,61.75,77064.56,0.0,0.98925,1e-05,1.72127]
[1779673505747,61.75,77064.73,0.0,0.98925,1e-05,1.72111]
[1779673507216,61.75,77064.73,0.0,0.98925,1e-05,1.72111]
[1779673507473,61.75,77064.73,0.0,0.98925,1e-05,1.72111]
[1779673507575,61.75,77064.73,0.0,0.98925,1e-05,1.72113]
[1779673508768,61.75,77060.64,0.0,0.98922,1e-05,1.72539]
[1779673509775,61.75,77057.94,0.0,0.9892,1e-05,1.72821]
[1779673509965,61.75,77057.94,0.0,0.9892,1e-05,1.72821]
[1779673509976,61.75,77057.94,0.0,0.9892,1e-05,1.72821]
[1779673515817,61.75,77057.78,0.0,0.9892,1e-05,1.72841]
[1779673518239,61.75,77058.3,0.0,0.9892,1e-05,1.7279]
[1779673518474,61.75,77058.3,0.0,0.9892,1e-05,1.7279]
[1779673518841,61.75,77058.43,0.0,0.9892,1e-05,1.72777]
[1779673519719,61.75,77058.43,0.0,0.9892,1e-05,1.72777]
[1779673519848,61.75,77061.24,0.0,0.98923,1e-05,1.72487]
[1779673519971,61.75,77061.24,0.0,0.98923,1e-05,1.72487]
[1779673520855,61.75,77064.56,0.0,0.98925,1e-05,1.72145]
[1779673523876,61.75,77067.31,0.0,0.98927,1e-05,1.71869]
[1779673524031,61.75,77067.31,0.0,0.98927,1e-05,1.71869]
[1779673524222,61.75,77067.31,0.0,0.98927,1e-05,1.71869]
[1779673524691,61.75,77067.31,0.0,0.98927,1e-05,1.71869]
[1779673524726,61.75,77067.31,0.0,0.98927,1e-05,1.71869]
[1779673524883,61.75,77068.17,0.0,0.98928,1e-05,1.71783]
[1779673525890,61.75,77066.57,0.0,0.98926,1e-05,1.71952]
[1779673530925,61.75,77066.68,0.0,0.98926,1e-05,1.71956]
[1779673536067,61.75,77066.65,0.0,0.98927,1e-05,1.71808]
[1779673541026,61.75,77072.64,0.0,0.98932,1e-05,1.71211]
[1779673542015,61.75,77085.07,0.0,0.98941,1e-05,1.69939]
[1779673543022,61.75,77094.59,0.0,0.98948,1e-05,1.68974]
[1779673544719,61.75,77094.59,0.0,0.98948,1e-05,1.68974]
[1779673544820,61.75,77094.88,0.0,0.98948,1e-05,1.68961]
[1779673545806,61.75,77094.88,0.0,0.98948,1e-05,1.68961]
[1779673545973,61.75,77094.52,0.0,0.98948,1e-05,1.69006]
[1779673551078,61.76,77094.81,0.0,0.98948,1e-05,1.69018]
[1779673553229,61.76,77095.74,0.0,0.98948,1e-05,1.68931]
[1779673553244,61.76,77095.65,0.0,0.98948,1e-05,1.68948]
[1779673555608,61.76,77095.65,0.0,0.98948,1e-05,1.68948]
[1779673555726,61.76,77095.65,0.0,0.98948,1e-05,1.68948]
[1779673563524,61.76,77095.52,0.0,0.98948,1e-05,1.69017]
[1779673570957,61.77,77095.52,0.0,0.98947,1e-05,1.69069]
[1779673571218,61.77,77087.02,0.0,0.98941,1e-05,1.69965]
[1779673572224,61.77,77082.97,0.0,0.98938,1e-05,1.70385]
[1779673573223,61.77,77082.97,0.0,0.98938,1e-05,1.70385]
[1779673573614,61.77,77082.97,0.0,0.98938,1e-05,1.70385]
[1779673573725,61.77,77082.97,0.0,0.98938,1e-05,1.70385]
[1779673573826,61.77,77084.89,0.0,0.98939,1e-05,1.70197]
[1779673574238,61.77,77089.62,0.0,0.98943,1e-05,1.69713]
[1779673575246,61.77,77091.06,0.0,0.98944,1e-05,1.69572]
[1779673577260,61.77,77089.34,0.0,0.98942,1e-05,1.69759]
[1779673581288,61.77,77090.95,0.0,0.98943,1e-05,1.69616]
[1779673583651,61.77,77090.75,0.0,0.98943,1e-05,1.69642]
[1779673584454,61.77,77091.02,0.0,0.98943,1e-05,1.69625]
[1779673584475,61.77,77091.02,0.0,0.98943,1e-05,1.69625]
[1779673584577,61.77,77093.57,0.0,0.98945,1e-05,1.69364]
[1779673585316,61.77,77095.12,0.0,0.98946,1e-05,1.69212]
[1779673588558,61.77,77094.76,0.0,0.98946,1e-05,1.69261]
[1779673588724,61.77,77094.76,0.0,0.98946,1e-05,1.69261]
[1779673588725,61.77,77089.3,0.0,0.98942,1e-05,1.69829]
[1779673589347,61.77,77087.27,0.0,0.9894,1e-05,1.70037]
[1779673591361,61.77,77091.81,0.0,0.98945,1e-05,1.6942]
[1779673592551,61.77,77091.81,0.0,0.98945,1e-05,1.6942]
[1779673592726,61.77,77091.81,0.0,0.98945,1e-05,1.6942]
[1779673592824,61.78,77097.85,0.0,0.98949,1e-05,1.68816]
[1779673595389,61.78,77095.81,0.0,0.98947,1e-05,1.69036]
[1779673596907,61.78,77095.81,0.0,0.98947,1e-05,1.69036]
[1779673596974,61.78,77095.81,0.0,0.98947,1e-05,1.69036]
[1779673596864,61.78,77089.7,0.0,0.98943,1e-05,1.69671]
[1779673597403,61.78,77085.67,0.0,0.9894,1e-05,1.70083]
[1779673599416,61.78,77083.34,0.0,0.98938,1e-05,1.7033]
[1779673600224,61.78,77083.34,0.0,0.98938,1e-05,1.7033]
[1779673600424,61.78,77083.42,0.0,0.98938,1e-05,1.70325]
[1779673601221,61.78,77083.42,0.0,0.98938,1e-05,1.70325]
[1779673601431,61.78,77083.87,0.0,0.98938,1e-05,1.70282]
[1779673602696,61.78,77083.87,0.0,0.98938,1e-05,1.70282]
[1779673602724,61.78,77083.87,0.0,0.98938,1e-05,1.70282]
[1779673606384,61.78,77082.44,0.0,0.98937,1e-05,1.70444]
[1779673606471,61.78,77082.44,0.0,0.98937,1e-05,1.70444]
[1779673609487,61.78,77078.76,0.0,0.98934,1e-05,1.70836]
[1779673610220,61.78,77078.76,0.0,0.98934,1e-05,1.70836]
[1779673610475,61.78,77078.76,0.0,0.98934,1e-05,1.70836]
[1779673610494,61.78,77076.1,0.0,0.98932,1e-05,1.71112]
[1779673615529,61.78,77075.88,0.0,0.98932,1e-05,1.71147]
[1779673617228,61.78,77075.12,0.0,0.98931,1e-05,1.7123]
[1779673617479,61.78,77075.12,0.0,0.98931,1e-05,1.7123]
[1779673617721,61.78,77075.12,0.0,0.98931,1e-05,1.7123]
[1779673617822,61.78,77075.27,0.0,0.98932,1e-05,1.71217]
[1779673622578,61.78,77080.92,0.0,0.98936,1e-05,1.70646]
[1779673623901,61.78,77080.92,0.0,0.98936,1e-05,1.70646]
[1779673623973,61.78,77080.92,0.0,0.98936,1e-05,1.70646]
[1779673626606,61.78,77075.9,0.0,0.98932,1e-05,1.71176]
[1779673627549,61.78,77075.9,0.0,0.98932,1e-05,1.71176]
[1779673627724,61.78,77075.9,0.0,0.98932,1e-05,1.71176]
[1779673630262,61.78,77072.53,0.0,0.98929,1e-05,1.71532]
[1779673630470,61.78,77072.53,0.0,0.98929,1e-05,1.71532]
[1779673630634,61.78,77072.65,0.0,0.98929,1e-05,1.71522]
[1779673634270,61.78,77073.53,0.0,0.9893,1e-05,1.71437]
[1779673634473,61.78,77073.53,0.0,0.9893,1e-05,1.71437]
[1779673639706,61.79,77074.53,0.0,0.98931,1e-05,1.71349]
[1779673640759,61.79,77074.53,0.0,0.98931,1e-05,1.71349]
[1779673640976,61.79,77074.53,0.0,0.98931,1e-05,1.71349]
[1779673643103,61.79,77076.09,0.0,0.98932,1e-05,1.71197]
[1779673643228,61.79,77076.09,0.0,0.98932,1e-05,1.71197]
[1779673643728,61.79,77076.98,0.0,0.98932,1e-05,1.71109]
[1779673645734,61.79,77078.82,0.0,0.98934,1e-05,1.70923]
[1779673645972,61.79,77078.82,0.0,0.98934,1e-05,1.70923]
[1779673650210,61.79,77081.97,0.0,0.98936,1e-05,1.70618]
[1779673650221,61.79,77081.97,0.0,0.98936,1e-05,1.70618]
[1779673653741,61.79,77080.5,0.0,0.98936,1e-05,1.70624]
[1779673653972,61.79,77080.5,0.0,0.98936,1e-05,1.70624]
[1779673654042,61.79,77080.46,0.0,0.98936,1e-05,1.70632]
[1779673659840,61.79,77080.89,0.0,0.98936,1e-05,1.70613]
[1779673664875,61.79,77080.24,0.0,0.98935,1e-05,1.70702]
[1779673669910,61.79,77080.68,0.0,0.98935,1e-05,1.70677]
[1779673670281,61.79,77080.68,0.0,0.98935,1e-05,1.70677]
[1779673670470,61.79,77080.68,0.0,0.98935,1e-05,1.70677]
[1779673675952,61.8,77080.59,0.0,0.98935,1e-05,1.70712]
[1779673679444,61.8,77083.21,0.0,0.98937,1e-05,1.70456]
[1779673679473,61.8,77083.21,0.0,0.98937,1e-05,1.70456]
[1779673681998,61.8,77074.87,0.0,0.98931,1e-05,1.71327]
[1779673682579,61.8,77074.87,0.0,0.98931,1e-05,1.71327]
[1779673682721,61.8,77074.87,0.0,0.98931,1e-05,1.71327]
[1779673683004,61.8,77068.78,0.0,0.98926,1e-05,1.71958]
[1779673685018,61.8,77060.04,0.0,0.98919,1e-05,1.72867]
[1779673686025,61.8,77053.28,0.0,0.98914,1e-05,1.7357]
[1779673687031,61.8,77047.16,0.0,0.98909,1e-05,1.74207]
[1779673691060,61.8,77044.94,0.0,0.98908,1e-05,1.74429]
[1779673693936,61.8,77044.38,0.0,0.98907,1e-05,1.74483]
[1779673693971,61.8,77044.38,0.0,0.98907,1e-05,1.74483]
[1779673694081,61.8,77045.66,0.0,0.98908,1e-05,1.74346]
[1779673696797,61.8,77041.09,0.0,0.98905,1e-05,1.7482]
[1779673698795,61.8,77037.96,0.0,0.98903,1e-05,1.75141]
[1779673699229,61.8,77037.96,0.0,0.98903,1e-05,1.75141]
[1779673705159,61.79,77039.93,0.0,0.98904,1e-05,1.74906]
[1779673710195,61.79,77039.66,0.0,0.98904,1e-05,1.74915]
[1779673711202,61.79,77036.57,0.0,0.98903,1e-05,1.75069]
[1779673713928,61.79,77034.22,0.0,0.98901,1e-05,1.75311]
[1779673713972,61.79,77034.22,0.0,0.98901,1e-05,1.75311]
[1779673714074,61.79,77035.14,0.0,0.98902,1e-05,1.75205]
[1779673715230,61.79,77038.83,0.0,0.98905,1e-05,1.74814]
[1779673719735,61.79,77038.94,0.0,0.98905,1e-05,1.74791]
[1779673719970,61.79,77038.94,0.0,0.98905,1e-05,1.74791]
[1779673720265,61.79,77043.69,0.0,0.98909,1e-05,1.74287]
[1779673725302,61.79,77041.28,0.0,0.98907,1e-05,1.74526]
[1779673726309,61.79,77037.69,0.0,0.98904,1e-05,1.74899]
[1779673728323,61.79,77042.15,0.0,0.98908,1e-05,1.74423]
[1779673732570,61.79,77044.0,0.0,0.98909,1e-05,1.7422]
[1779673732722,61.79,77044.0,0.0,0.98909,1e-05,1.7422]
[1779673732981,61.79,77044.0,0.0,0.98909,1e-05,1.7422]
[1779673732985,61.79,77046.06,0.0,0.98911,1e-05,1.74]
[1779673733223,61.79,77046.06,0.0,0.98911,1e-05,1.74]
[1779673739400,61.79,77045.74,0.0,0.98911,1e-05,1.74017]
[1779673744436,61.79,77046.85,0.0,0.98911,1e-05,1.73888]
[1779673745352,61.79,77046.85,0.0,0.98911,1e-05,1.73888]
[1779673745474,61.79,77046.85,0.0,0.98911,1e-05,1.73888]
[1779673745515,61.79,77046.85,0.0,0.98911,1e-05,1.73888]
[1779673745725,61.79,77046.85,0.0,0.98911,1e-05,1.73888]
[1779673745786,61.79,77047.45,0.0,0.98912,1e-05,1.73823]
[1779673750922,61.78,77049.71,0.0,0.98914,1e-05,1.73578]
[1779673756520,61.78,77048.85,0.0,0.98913,1e-05,1.73652]
[1779673758037,61.78,77048.85,0.0,0.98913,1e-05,1.73652]
[1779673758110,61.78,77048.82,0.0,0.98913,1e-05,1.73651]
[1779673758226,61.78,77048.82,0.0,0.98913,1e-05,1.73651]
[1779673758534,61.78,77041.45,0.0,0.98908,1e-05,1.7442]
[1779673760968,61.78,77039.92,0.0,0.98906,1e-05,1.74576]
[1779673761224,61.78,77038.81,0.0,0.98906,1e-05,1.74684]
[1779673766590,61.78,77038.8,0.0,0.98906,1e-05,1.74664]
[1779673771943,61.78,77039.13,0.0,0.98906,1e-05,1.74614]
[1779673771973,61.78,77039.13,0.0,0.98906,1e-05,1.74614]
[1779673772044,61.78,77039.28,0.0,0.98907,1e-05,1.74426]
[1779673773481,61.78,77039.28,0.0,0.98907,1e-05,1.74426]
[1779673773727,61.78,77039.28,0.0,0.98907,1e-05,1.74426]
[1779673779682,61.78,77039.06,0.0,0.98907,1e-05,1.74425]
[1779673782558,61.78,77038.84,0.0,0.98907,1e-05,1.74445]
[1779673782882,61.78,77038.84,0.0,0.98907,1e-05,1.74445]
[1779673782973,61.78,77038.84,0.0,0.98907,1e-05,1.74445]
[1779673783122,61.78,77038.84,0.0,0.98907,1e-05,1.74445]
[1779673783176,61.78,77042.31,0.0,0.9891,1e-05,1.74073]
[1779673783228,61.78,77042.31,0.0,0.9891,1e-05,1.74073]
[1779673787039,61.78,77046.51,0.0,0.98913,1e-05,1.7363]
[1779673787096,61.78,77046.51,0.0,0.98913,1e-05,1.7363]
[1779673787133,61.78,77046.92,0.0,0.98913,1e-05,1.73583]
[1779673787225,61.78,77046.92,0.0,0.98913,1e-05,1.73583]
[1779673790758,61.78,77043.24,0.0,0.98911,1e-05,1.73962]
[1779673791766,61.78,77038.39,0.0,0.98907,1e-05,1.74466]
[1779673793780,61.78,77041.48,0.0,0.98909,1e-05,1.74136]
[1779673794787,61.77,77048.24,0.0,0.98915,1e-05,1.73427]
[1779673795844,61.77,77048.24,0.0,0.98915,1e-05,1.73427]
[1779673795974,61.77,77048.24,0.0,0.98915,1e-05,1.73427]
[1779673795989,61.77,77050.07,0.0,0.98916,1e-05,1.73232]
[1779673796794,61.77,77050.07,0.0,0.98916,1e-05,1.73232]
[1779673796979,61.77,77050.07,0.0,0.98916,1e-05,1.73232]
[1779673802843,61.77,77049.84,0.0,0.98916,1e-05,1.73248]
[1779673805946,61.77,77049.62,0.0,0.98916,1e-05,1.73267]
[1779673805975,61.77,77049.62,0.0,0.98916,1e-05,1.73267]
[1779673806120,61.77,77049.62,0.0,0.98916,1e-05,1.73267]
[1779673806158,61.77,77049.61,0.0,0.98916,1e-05,1.73264]
[1779673806223,61.77,77049.61,0.0,0.98916,1e-05,1.73264]
[1779673811906,61.77,77049.57,0.0,0.98916,1e-05,1.73259]
[1779673813975,61.77,77053.93,0.0,0.98919,1e-05,1.72802]
[1779673816941,61.77,77061.7,0.0,0.98925,1e-05,1.71993]
[1779673818457,61.77,77063.03,0.0,0.98926,1e-05,1.71854]
[1779673818474,61.77,77063.03,0.0,0.98926,1e-05,1.71854]
[1779673818760,61.77,77063.03,0.0,0.98926,1e-05,1.71854]
[1779673818973,61.77,77063.03,0.0,0.98926,1e-05,1.71854]
[1779673819004,61.77,77063.22,0.0,0.98926,1e-05,1.71835]
[1779673824997,61.77,77063.56,0.0,0.98927,1e-05,1.71803]
[1779673829033,61.77,77058.52,0.0,0.98923,1e-05,1.72326]
[1779673832700,61.77,77056.73,0.0,0.98922,1e-05,1.72348]
[1779673832727,61.77,77056.73,0.0,0.98922,1e-05,1.72348]
[1779673832991,61.77,77056.73,0.0,0.98922,1e-05,1.72348]
[1779673833224,61.77,77056.73,0.0,0.98922,1e-05,1.72348]
[1779673833064,61.77,77056.96,0.0,0.98923,1e-05,1.72324]
[1779673837457,61.77,77059.84,0.0,0.98925,1e-05,1.72027]
[1779673838518,61.77,77059.87,0.0,0.98925,1e-05,1.72025]
[1779673838730,61.77,77059.87,0.0,0.98925,1e-05,1.72025]
[1779673840115,61.77,77059.91,0.0,0.98925,1e-05,1.72022]
[1779673845152,61.77,77059.15,0.0,0.98924,1e-05,1.72105]
[1779673848574,61.77,77059.66,0.0,0.98924,1e-05,1.72054]
[1779673848725,61.77,77059.66,0.0,0.98924,1e-05,1.72054]
[1779673854214,61.77,77056.52,0.0,0.98922,1e-05,1.72385]
[1779673855222,61.77,77053.18,0.0,0.9892,1e-05,1.72732]
[1779673856850,61.77,77053.23,0.0,0.9892,1e-05,1.72727]
[1779673856974,61.77,77053.23,0.0,0.9892,1e-05,1.72727]
[1779673857047,61.77,77053.23,0.0,0.9892,1e-05,1.72727]
[1779673857236,61.77,77052.77,0.0,0.98919,1e-05,1.72775]
[1779673857261,61.77,77052.77,0.0,0.98919,1e-05,1.72775]
[1779673862271,61.77,77053.27,0.0,0.9892,1e-05,1.72722]
[1779673863278,61.77,77049.57,0.0,0.98917,1e-05,1.73107]
[1779673864458,61.77,77049.57,0.0,0.98917,1e-05,1.73107]
[1779673864470,61.77,77049.57,0.0,0.98917,1e-05,1.73107]
[1779673864799,61.77,77049.57,0.0,0.98917,1e-05,1.73107]
[1779673864973,61.77,77049.57,0.0,0.98917,1e-05,1.73107]
[1779673865011,61.77,77049.27,0.0,0.98917,1e-05,1.73137]
[1779673870327,61.77,77046.67,0.0,0.98915,1e-05,1.73402]
[1779673873336,61.77,77046.16,0.0,0.98914,1e-05,1.73453]
[1779673873473,61.77,77046.16,0.0,0.98914,1e-05,1.73453]
[1779673873615,61.77,77046.16,0.0,0.98914,1e-05,1.73453]
[1779673873725,61.77,77046.16,0.0,0.98914,1e-05,1.73453]
[1779673873823,61.77,77045.87,0.0,0.98914,1e-05,1.73482]
[1779673879390,61.77,77047.76,0.0,0.98915,1e-05,1.7328]
[1779673883484,61.77,77048.03,0.0,0.98916,1e-05,1.7325]
[1779673883721,61.77,77048.03,0.0,0.98916,1e-05,1.7325]
[1779673883727,61.77,77048.03,0.0,0.98916,1e-05,1.7325]
[1779673883975,61.77,77048.03,0.0,0.98916,1e-05,1.7325]
[1779673884057,61.77,77047.68,0.0,0.98915,1e-05,1.73285]
[1779673889297,61.77,77048.08,0.0,0.98916,1e-05,1.73242]
[1779673894495,61.77,77053.77,0.0,0.98921,1e-05,1.72481]
[1779673896394,61.77,77055.16,0.0,0.98922,1e-05,1.72337]
[1779673896472,61.77,77055.16,0.0,0.98922,1e-05,1.72337]
[1779673896987,61.77,77055.16,0.0,0.98922,1e-05,1.72337]
[1779673897228,61.77,77055.16,0.0,0.98922,1e-05,1.72337]
[1779673897240,61.77,77055.56,0.0,0.98922,1e-05,1.72297]
[1779673899222,61.77,77055.95,0.0,0.98923,1e-05,1.72257]
[1779673899531,61.77,77055.83,0.0,0.98923,1e-05,1.7227]
[1779673904566,61.77,77055.49,0.0,0.98922,1e-05,1.72307]
[1779673908594,61.77,77042.19,0.0,0.98912,1e-05,1.7369]
[1779673910170,61.77,77042.19,0.0,0.98912,1e-05,1.7369]
[1779673910222,61.77,77042.19,0.0,0.98912,1e-05,1.7369]
[1779673910271,61.77,77039.48,0.0,0.9891,1e-05,1.73967]
[1779673910578,61.77,77039.48,0.0,0.9891,1e-05,1.73967]
[1779673910728,61.77,77039.48,0.0,0.9891,1e-05,1.73967]
[1779673916650,61.77,77040.76,0.0,0.98911,1e-05,1.73818]
[1779673921685,61.77,77039.29,0.0,0.9891,1e-05,1.73958]
[1779673925934,61.77,77039.43,0.0,0.9891,1e-05,1.73935]
[1779673925971,61.77,77039.43,0.0,0.9891,1e-05,1.73935]
[1779673926264,61.77,77039.43,0.0,0.9891,1e-05,1.73935]
[1779673926188,61.77,77039.27,0.0,0.9891,1e-05,1.73946]
[1779673926474,61.77,77039.27,0.0,0.9891,1e-05,1.73946]
[1779673934776,61.77,77039.43,0.0,0.98911,1e-05,1.73909]
[1779673939811,61.77,77040.31,0.0,0.98911,1e-05,1.73805]
[1779673940653,61.77,77040.31,0.0,0.98911,1e-05,1.73805]
[1779673940719,61.77,77040.31,0.0,0.98911,1e-05,1.73805]
[1779673943844,61.77,77037.77,0.0,0.9891,1e-05,1.74062]
[1779673947014,61.77,77037.34,0.0,0.98909,1e-05,1.74101]
[1779673947236,61.77,77037.34,0.0,0.98909,1e-05,1.74101]
[1779673947317,61.77,77037.34,0.0,0.98909,1e-05,1.74101]
[1779673947334,61.77,77037.27,0.0,0.98909,1e-05,1.74103]
[1779673947475,61.77,77037.27,0.0,0.98909,1e-05,1.74103]
[1779673952902,61.76,77037.47,0.0,0.98909,1e-05,1.74075]
[1779673957942,61.76,77037.64,0.0,0.98911,1e-05,1.73876]
[1779673961821,61.76,77037.49,0.0,0.98911,1e-05,1.73885]
[1779673961974,61.76,77037.49,0.0,0.98911,1e-05,1.73885]
[1779673962236,61.76,77037.49,0.0,0.98911,1e-05,1.73885]
[1779673962332,61.76,77037.22,0.0,0.9891,1e-05,1.73909]
[1779673962477,61.76,77037.22,0.0,0.9891,1e-05,1.73909]
[1779673968013,61.76,77037.35,0.0,0.98911,1e-05,1.73886]
[1779673974057,61.76,77036.18,0.0,0.9891,1e-05,1.73996]
[1779673977550,61.76,77035.86,0.0,0.9891,1e-05,1.74025]
[1779673977723,61.76,77035.86,0.0,0.9891,1e-05,1.74025]
[1779673977892,61.76,77035.86,0.0,0.9891,1e-05,1.74025]
[1779673977982,61.76,77035.86,0.0,0.9891,1e-05,1.74025]
[1779673978085,61.76,77035.67,0.0,0.98909,1e-05,1.7404]
[1779673979092,61.76,77030.74,0.0,0.98906,1e-05,1.74554]
[1779673980099,61.76,77028.15,0.0,0.98904,1e-05,1.74823]
[1779673981106,61.76,77025.36,0.0,0.98902,1e-05,1.75113]
[1779673982576,61.76,77025.4,0.0,0.98902,1e-05,1.75105]
[1779673982722,61.76,77025.4,0.0,0.98902,1e-05,1.75105]
[1779673982861,61.76,77025.4,0.0,0.98902,1e-05,1.75105]
[1779673982975,61.76,77025.4,0.0,0.98902,1e-05,1.75105]
[1779673983120,61.76,77024.48,0.0,0.98901,1e-05,1.75198]
[1779673985134,61.76,77021.93,0.0,0.98899,1e-05,1.75457]
[1779673987808,61.76,77023.61,0.0,0.989,1e-05,1.75271]
[1779673988155,61.76,77028.15,0.0,0.98904,1e-05,1.74785]
[1779673989162,61.76,77030.89,0.0,0.98906,1e-05,1.74495]
[1779673989448,61.76,77030.89,0.0,0.98906,1e-05,1.74495]
[1779673989474,61.76,77030.89,0.0,0.98906,1e-05,1.74495]
[1779673989837,61.76,77030.89,0.0,0.98906,1e-05,1.74495]
[1779673989976,61.76,77030.89,0.0,0.98906,1e-05,1.74495]
[1779673990169,61.76,77030.66,0.0,0.98906,1e-05,1.74519]
[1779673994196,61.76,77033.0,0.0,0.98908,1e-05,1.74261]
[1779673994751,61.76,77033.0,0.0,0.98908,1e-05,1.74261]
[1779673994972,61.76,77033.0,0.0,0.98908,1e-05,1.74261]
[1779673995202,61.76,77033.0,0.0,0.98908,1e-05,1.74261]
[1779673995224,61.76,77033.0,0.0,0.98908,1e-05,1.74261]
[1779673995304,61.76,77032.83,0.0,0.98908,1e-05,1.74277]
[1779673998225,61.76,77019.75,0.0,0.98898,1e-05,1.75645]
[1779673998563,61.76,77019.75,0.0,0.98898,1e-05,1.75645]
[1779673998721,61.76,77019.75,0.0,0.98898,1e-05,1.75645]
[1779673999232,61.76,77013.48,0.0,0.98893,1e-05,1.76302]
[1779673999803,61.76,77013.48,0.0,0.98893,1e-05,1.76302]
[1779673999978,61.76,77013.48,0.0,0.98893,1e-05,1.76302]
[1779674002253,61.76,77018.2,0.0,0.98897,1e-05,1.7579]
[1779674004273,61.75,77015.87,0.0,0.98895,1e-05,1.76027]
[1779674005279,61.75,77018.34,0.0,0.98897,1e-05,1.75762]
[1779674005813,61.75,77018.34,0.0,0.98897,1e-05,1.75762]
[1779674005972,61.75,77018.34,0.0,0.98897,1e-05,1.75762]
[1779674006286,61.75,77014.8,0.0,0.98894,1e-05,1.76131]
[1779674007844,61.75,77014.4,0.0,0.98894,1e-05,1.76169]
[1779674007972,61.75,77014.4,0.0,0.98894,1e-05,1.76169]
[1779674011612,61.75,77014.23,0.0,0.98895,1e-05,1.76001]
[1779674011724,61.75,77014.23,0.0,0.98895,1e-05,1.76001]
[1779674012328,61.75,77013.77,0.0,0.98894,1e-05,1.76045]
[1779674013293,61.75,77013.77,0.0,0.98894,1e-05,1.76045]
[1779674013475,61.75,77013.81,0.0,0.98894,1e-05,1.76036]
[1779674019360,61.75,77013.4,0.0,0.98894,1e-05,1.76055]
[1779674019379,61.75,77015.17,0.0,0.98896,1e-05,1.75863]
[1779674019473,61.75,77015.17,0.0,0.98896,1e-05,1.75863]
[1779674020009,61.75,77015.17,0.0,0.98896,1e-05,1.75863]
[1779674020225,61.75,77015.17,0.0,0.98896,1e-05,1.75863]
[1779674020385,61.75,77013.58,0.0,0.98895,1e-05,1.76026]
[1779674024414,61.75,77010.03,0.0,0.98892,1e-05,1.76381]
[1779674025419,61.75,77008.14,0.0,0.98891,1e-05,1.76575]
[1779674026322,61.75,77008.14,0.0,0.98891,1e-05,1.76575]
[1779674026427,61.75,77004.53,0.0,0.98888,1e-05,1.76951]
[1779674026472,61.75,77004.53,0.0,0.98888,1e-05,1.76951]
[1779674027375,61.75,77004.53,0.0,0.98888,1e-05,1.76951]
[1779674027473,61.75,77004.53,0.0,0.98888,1e-05,1.76951]
[1779674027476,61.75,77003.84,0.0,0.98887,1e-05,1.77018]
[1779674033476,61.74,77002.36,0.0,0.98886,1e-05,1.77135]
[1779674035490,61.74,76998.4,0.0,0.98883,1e-05,1.77542]
[1779674036497,61.74,76996.25,0.0,0.98882,1e-05,1.77763]
[1779674039176,61.74,76996.29,0.0,0.98882,1e-05,1.77751]
[1779674039225,61.74,76996.29,0.0,0.98882,1e-05,1.77751]
[1779674040006,61.74,76996.67,0.0,0.98882,1e-05,1.77696]
[1779674040224,61.74,76996.67,0.0,0.98882,1e-05,1.77696]
[1779674040322,61.74,76996.48,0.0,0.98882,1e-05,1.77709]
[1779674045928,61.74,76996.83,0.0,0.98883,1e-05,1.77643]
[1779674045971,61.74,76996.83,0.0,0.98883,1e-05,1.77643]
[1779674051602,61.74,76997.31,0.0,0.98883,1e-05,1.77545]
[1779674055972,61.73,76997.01,0.0,0.98883,1e-05,1.77558]
[1779674056074,61.73,76997.01,0.0,0.98883,1e-05,1.77558]
[1779674056223,61.73,76997.01,0.0,0.98883,1e-05,1.77558]
[1779674056325,61.73,76997.17,0.0,0.98883,1e-05,1.77528]
[1779674061677,61.73,76997.41,0.0,0.98884,1e-05,1.77478]
[1779674063265,61.73,76997.44,0.0,0.98884,1e-05,1.77469]
[1779674063465,61.73,76993.83,0.0,0.98881,1e-05,1.7784]
[1779674063474,61.73,76993.83,0.0,0.98881,1e-05,1.7784]
[1779674064143,61.73,76993.83,0.0,0.98881,1e-05,1.7784]
[1779674064222,61.73,76993.83,0.0,0.98881,1e-05,1.7784]
[1779674064229,61.73,76992.62,0.0,0.9888,1e-05,1.77962]
[1779674069728,61.73,76991.4,0.0,0.9888,1e-05,1.78056]
[1779674070574,61.73,76991.4,0.0,0.9888,1e-05,1.78056]
[1779674071409,61.73,76991.4,0.0,0.9888,1e-05,1.78056]
[1779674071473,61.73,76991.4,0.0,0.9888,1e-05,1.78056]
[1779674072749,61.73,76989.75,0.0,0.98879,1e-05,1.78043]
[1779674076783,61.72,76988.16,0.0,0.98878,1e-05,1.78184]
[1779674077789,61.72,76985.11,0.0,0.98876,1e-05,1.78502]
[1779674078931,61.72,76985.11,0.0,0.98876,1e-05,1.78502]
[1779674078975,61.72,76985.11,0.0,0.98876,1e-05,1.78502]
[1779674082824,61.72,76983.61,0.0,0.98875,1e-05,1.78621]
[1779674084606,61.72,76984.89,0.0,0.98876,1e-05,1.78476]
[1779674084724,61.72,76984.89,0.0,0.98876,1e-05,1.78476]
[1779674090322,61.72,76984.76,0.0,0.98876,1e-05,1.78465]
[1779674094908,61.71,76981.84,0.0,0.98874,1e-05,1.78707]
[1779674096010,61.71,76981.84,0.0,0.98874,1e-05,1.78707]
[1779674096222,61.71,76981.84,0.0,0.98874,1e-05,1.78707]
[1779674097929,61.71,76978.48,0.0,0.98872,1e-05,1.79038]
[1779674102964,61.71,76977.48,0.0,0.98872,1e-05,1.79094]
[1779674106992,61.71,76980.08,0.0,0.98874,1e-05,1.78774]
[1779674107999,61.7,76989.53,0.0,0.98881,1e-05,1.77756]
[1779674109006,61.7,76998.97,0.0,0.98889,1e-05,1.76745]
[1779674110031,61.7,76998.97,0.0,0.98889,1e-05,1.76745]
[1779674110221,61.7,76998.97,0.0,0.98889,1e-05,1.76745]
[1779674110315,61.7,77002.22,0.0,0.98892,1e-05,1.76389]
[1779674115049,61.7,76995.38,0.0,0.98886,1e-05,1.77092]
[1779674116056,61.7,76991.36,0.0,0.98883,1e-05,1.77513]
[1779674116710,61.7,76991.36,0.0,0.98883,1e-05,1.77513]
[1779674116721,61.7,76991.36,0.0,0.98883,1e-05,1.77513]
[1779674119077,61.7,76989.38,0.0,0.98882,1e-05,1.77701]
[1779674121091,61.7,76987.89,0.0,0.98881,1e-05,1.77844]
[1779674127133,61.7,76987.79,0.0,0.98881,1e-05,1.77806]
[1779674129266,61.7,76987.99,0.0,0.98881,1e-05,1.77776]
[1779674129472,61.7,76987.99,0.0,0.98881,1e-05,1.77776]
[1779674131162,61.69,76991.96,0.0,0.98886,1e-05,1.77162]
[1779674133212,61.69,76992.29,0.0,0.98886,1e-05,1.77118]
[1779674133221,61.69,76992.29,0.0,0.98886,1e-05,1.77118]
[1779674133355,61.69,76996.17,0.0,0.98889,1e-05,1.76691]
[1779674134182,61.69,76998.7,0.0,0.98891,1e-05,1.76423]
[1779674139220,61.69,76998.15,0.0,0.98891,1e-05,1.7645]
[1779674140707,61.69,76998.51,0.0,0.98891,1e-05,1.76406]
[1779674141223,61.69,76998.51,0.0,0.98891,1e-05,1.76406]
[1779674149527,61.69,76998.42,0.0,0.98891,1e-05,1.76382]
[1779674155339,61.68,76997.98,0.0,0.98891,1e-05,1.76376]
[1779674158360,61.68,76999.8,0.0,0.98893,1e-05,1.76168]
[1779674159367,61.68,77002.74,0.0,0.98895,1e-05,1.75853]
[1779674164402,61.68,77003.49,0.0,0.98896,1e-05,1.75755]
[1779674165409,61.68,77004.97,0.0,0.98897,1e-05,1.75596]
[1779674169929,61.68,77003.87,0.0,0.98896,1e-05,1.75698]
[1779674170444,61.68,76998.58,0.0,0.98892,1e-05,1.76253]
[1779674171451,61.68,76992.44,0.0,0.98888,1e-05,1.76899]
[1779674172458,61.68,76990.99,0.0,0.98886,1e-05,1.77048]
[1779674175479,61.68,76989.35,0.0,0.98885,1e-05,1.77204]
[1779674176487,61.68,76986.82,0.0,0.98883,1e-05,1.77467]
[1779674178500,61.68,76985.33,0.0,0.98882,1e-05,1.77611]
[1779674180514,61.67,76983.9,0.0,0.98881,1e-05,1.77748]
[1779674185549,61.67,76982.06,0.0,0.9888,1e-05,1.77905]
[1779674186749,61.67,76980.76,0.0,0.98879,1e-05,1.78035]
[1779674187731,61.67,76979.82,0.0,0.98878,1e-05,1.78126]
[1779674188571,61.67,76975.35,0.0,0.98875,1e-05,1.78595]
[1779674189578,61.67,76971.18,0.0,0.98872,1e-05,1.79031]
[1779674190585,61.67,76969.28,0.0,0.9887,1e-05,1.79224]
[1779674191223,61.67,76969.28,0.0,0.9887,1e-05,1.79224]
[1779674196627,61.66,76969.86,0.0,0.98872,1e-05,1.78928]
[1779674197633,61.66,76973.17,0.0,0.98875,1e-05,1.78563]
[1779674201282,61.66,76974.1,0.0,0.98876,1e-05,1.78444]
[1779674201470,61.66,76974.1,0.0,0.98876,1e-05,1.78444]
[1779674206700,61.66,76969.04,0.0,0.98872,1e-05,1.78916]
[1779674209110,61.66,76968.35,0.0,0.98872,1e-05,1.78979]
[1779674209223,61.66,76968.35,0.0,0.98872,1e-05,1.78979]
[1779674209721,61.66,76970.15,0.0,0.98873,1e-05,1.78765]
[1779674213749,61.65,76973.62,0.0,0.98876,1e-05,1.78352]
[1779674216442,61.65,76973.48,0.0,0.98876,1e-05,1.78357]
[1779674216471,61.65,76973.48,0.0,0.98876,1e-05,1.78357]
[1779674220799,61.65,76971.65,0.0,0.98875,1e-05,1.78495]
[1779674221806,61.65,76966.54,0.0,0.98871,1e-05,1.79032]
[1779674222813,61.65,76970.69,0.0,0.98875,1e-05,1.78577]
[1779674224589,61.65,76970.69,0.0,0.98875,1e-05,1.78577]
[1779674223820,61.65,76973.82,0.0,0.98877,1e-05,1.78232]
[1779674224724,61.65,76973.82,0.0,0.98877,1e-05,1.78232]
[1779674229862,61.64,76974.28,0.0,0.98878,1e-05,1.78126]
[1779674234897,61.64,76973.41,0.0,0.98878,1e-05,1.78171]
[1779674239932,61.64,76972.58,0.0,0.98877,1e-05,1.78211]
[1779674242791,61.63,76971.3,0.0,0.98877,1e-05,1.78328]
[1779674242972,61.63,76971.3,0.0,0.98877,1e-05,1.78328]
[1779674248995,61.63,76972.25,0.0,0.98878,1e-05,1.78157]
[1779674250007,61.63,76970.39,0.0,0.98876,1e-05,1.78346]
[1779674251520,61.63,76970.39,0.0,0.98876,1e-05,1.78346]
[1779674251723,61.63,76970.05,0.0,0.98877,1e-05,1.78194]
[1779674254031,61.63,76968.54,0.0,0.98876,1e-05,1.78336]
[1779674257341,61.62,76967.79,0.0,0.98876,1e-05,1.78397]
[1779674257475,61.62,76967.79,0.0,0.98876,1e-05,1.78397]
[1779674258059,61.62,76963.26,0.0,0.98872,1e-05,1.78862]
[1779674259066,61.62,76961.12,0.0,0.98871,1e-05,1.79081]
[1779674261609,61.62,76960.85,0.0,0.98871,1e-05,1.79099]
[1779674261724,61.62,76960.21,0.0,0.9887,1e-05,1.79157]
[1779674262087,61.62,76958.43,0.0,0.98869,1e-05,1.79337]
[1779674264100,61.61,76956.73,0.0,0.98868,1e-05,1.79397]
[1779674267289,61.6,76956.33,0.0,0.9887,1e-05,1.79221]
[1779674267473,61.6,76956.33,0.0,0.9887,1e-05,1.79221]
[1779674273164,61.57,76952.4,0.0,0.9887,1e-05,1.79206]
[1779674274171,61.57,76950.86,0.0,0.98869,1e-05,1.79361]
[1779674276790,61.57,76950.05,0.0,0.98868,1e-05,1.79427]
[1779674276975,61.57,76950.05,0.0,0.98868,1e-05,1.79427]
[1779674278749,61.56,76949.69,0.0,0.98868,1e-05,1.79445]
[1779674278970,61.56,76949.69,0.0,0.98868,1e-05,1.79445]
[1779674279206,61.56,76950.31,0.0,0.98869,1e-05,1.79368]
[1779674281221,61.56,76942.81,0.0,0.98863,1e-05,1.80155]
[1779674282226,61.56,76946.7,0.0,0.98866,1e-05,1.79724]
[1779674283234,61.56,76951.13,0.0,0.98869,1e-05,1.79237]
[1779674284241,61.56,76953.1,0.0,0.98871,1e-05,1.79015]
[1779674284772,61.56,76953.1,0.0,0.98871,1e-05,1.79015]
[1779674284982,61.56,76953.1,0.0,0.98871,1e-05,1.79015]
[1779674288269,61.56,76949.03,0.0,0.98868,1e-05,1.79415]
[1779674289277,61.56,76945.34,0.0,0.98865,1e-05,1.79803]
[1779674290283,61.56,76941.66,0.0,0.98862,1e-05,1.80189]
[1779674291916,61.56,76940.62,0.0,0.98862,1e-05,1.8029]
[1779674291976,61.56,76940.62,0.0,0.98862,1e-05,1.8029]
[1779674297526,61.55,76939.69,0.0,0.98861,1e-05,1.80333]
[1779674297726,61.55,76939.34,0.0,0.98861,1e-05,1.80348]
[1779674299221,61.55,76939.74,0.0,0.98862,1e-05,1.80305]
[1779674299346,61.55,76938.85,0.0,0.98861,1e-05,1.80389]
[1779674301361,61.55,76934.79,0.0,0.98858,1e-05,1.80805]
[1779674303375,61.55,76930.85,0.0,0.98855,1e-05,1.81208]
[1779674304776,61.55,76929.91,0.0,0.98854,1e-05,1.81298]
[1779674304983,61.55,76929.91,0.0,0.98854,1e-05,1.81298]
[1779674305231,61.55,76929.91,0.0,0.98854,1e-05,1.81298]
[1779674305390,61.54,76926.75,0.0,0.98852,1e-05,1.81628]
[1779674310425,61.54,76918.33,0.0,0.98845,1e-05,1.82475]
[1779674311432,61.54,76915.99,0.0,0.98845,1e-05,1.82546]
[1779674314215,61.54,76916.13,0.0,0.98845,1e-05,1.825]
[1779674314225,61.54,76916.13,0.0,0.98845,1e-05,1.825]
[1779674318506,61.53,76909.41,0.0,0.9884,1e-05,1.83158]
[1779674318948,61.53,76909.41,0.0,0.9884,1e-05,1.83158]
[1779674319491,61.53,76893.78,0.0,0.98827,1e-05,1.8486]
[1779674321650,61.53,76893.25,0.0,0.98827,1e-05,1.84902]
[1779674321505,61.53,76895.57,0.0,0.98829,1e-05,1.84684]
[1779674322368,61.53,76895.57,0.0,0.98829,1e-05,1.84684]
[1779674322498,61.53,76895.57,0.0,0.98829,1e-05,1.84684]
[1779674322512,61.52,76898.76,0.0,0.98833,1e-05,1.84143]
[1779674324526,61.5,76894.15,0.0,0.98832,1e-05,1.84292]
[1779674325536,61.5,76890.84,0.0,0.98829,1e-05,1.84657]
[1779674326957,61.47,76889.96,0.0,0.98831,1e-05,1.84386]
[1779674327852,61.46,76890.88,0.0,0.98833,1e-05,1.84102]
[1779674328560,61.45,76890.92,0.0,0.98834,1e-05,1.83919]
[1779674329324,61.45,76890.92,0.0,0.98834,1e-05,1.83919]
[1779674332588,61.4,76894.58,0.0,0.98842,1e-05,1.8283]
[1779674337623,61.39,76897.17,0.0,0.98846,1e-05,1.82332]
[1779674338256,61.39,76897.17,0.0,0.98846,1e-05,1.82332]
[1779674338476,61.39,76897.17,0.0,0.98846,1e-05,1.82332]
[1779674340768,61.38,76896.91,0.0,0.98846,1e-05,1.82318]
[1779674340973,61.38,76896.91,0.0,0.98846,1e-05,1.82318]
[1779674341661,61.38,76896.5,0.0,0.98846,1e-05,1.82348]
[1779674342681,61.38,76879.11,0.0,0.98831,1e-05,1.84259]
[1779674343201,61.38,76879.11,0.0,0.98831,1e-05,1.84259]
[1779674343671,61.37,76853.78,0.0,0.98812,1e-05,1.86877]
[1779674344678,61.36,76844.76,0.0,0.98806,1e-05,1.8766]
[1779674345685,61.34,76842.24,0.0,0.98806,1e-05,1.87704]
[1779674346590,61.34,76842.24,0.0,0.98806,1e-05,1.87704]
[1779674346692,61.32,76838.69,0.0,0.98804,1e-05,1.87863]
[1779674349712,61.28,76844.27,0.0,0.98814,1e-05,1.86535]
[1779674351727,61.25,76847.88,0.0,0.9882,1e-05,1.85714]
[1779674356149,61.2,76846.77,0.0,0.98825,1e-05,1.85059]
[1779674356222,61.2,76846.77,0.0,0.98825,1e-05,1.85059]
[1779674357769,61.18,76846.53,0.0,0.98828,1e-05,1.8472]
[1779674358776,61.16,76842.67,0.0,0.98826,1e-05,1.84971]
[1779674359783,61.15,76836.65,0.0,0.98822,1e-05,1.85458]
[1779674360172,61.15,76836.65,0.0,0.98822,1e-05,1.85458]
[1779674363424,61.13,76833.63,0.0,0.98822,1e-05,1.85417]
[1779674366832,61.07,76841.82,0.0,0.98836,1e-05,1.83614]
[1779674370352,61.05,76844.28,0.0,0.9884,1e-05,1.83038]
[1779674370470,61.05,76844.28,0.0,0.9884,1e-05,1.83038]
[1779674370860,61.03,76839.05,0.0,0.98838,1e-05,1.83329]
[1779674376633,60.99,76841.99,0.0,0.98845,1e-05,1.82262]
[1779674376726,60.99,76841.99,0.0,0.98845,1e-05,1.82262]
[1779674376902,60.97,76847.77,0.0,0.98852,1e-05,1.81367]
[1779674379283,60.97,76848.12,0.0,0.98853,1e-05,1.81212]
[1779674379470,60.97,76848.12,0.0,0.98853,1e-05,1.81212]
[1779674379571,60.96,76848.69,0.0,0.98854,1e-05,1.81025]
[1779674380323,60.96,76848.69,0.0,0.98854,1e-05,1.81025]
[1779674383934,60.94,76845.7,0.0,0.98854,1e-05,1.81116]
[1779674386972,60.93,76852.56,0.0,0.9886,1e-05,1.80224]
[1779674389149,60.93,76855.05,0.0,0.98862,1e-05,1.79943]
[1779674389221,60.93,76855.05,0.0,0.98862,1e-05,1.79943]
[1779674389990,60.93,76855.42,0.0,0.98863,1e-05,1.79894]
[1779674390228,60.93,76855.42,0.0,0.98863,1e-05,1.79894]
[1779674390328,60.93,76856.04,0.0,0.98863,1e-05,1.79817]
[1779674396452,60.93,76858.33,0.0,0.98865,1e-05,1.79524]
[1779674396475,60.93,76858.33,0.0,0.98865,1e-05,1.79524]
[1779674401214,60.93,76871.98,0.0,0.98877,1e-05,1.77993]
[1779674402123,60.92,76889.25,0.0,0.98891,1e-05,1.76127]
[1779674403132,60.92,76895.53,0.0,0.98896,1e-05,1.75452]
[1779674404137,60.92,76891.09,0.0,0.98892,1e-05,1.75926]
[1779674408274,60.92,76892.29,0.0,0.98893,1e-05,1.75793]
[1779674408473,60.92,76892.29,0.0,0.98893,1e-05,1.75793]
[1779674409172,60.92,76897.27,0.0,0.98897,1e-05,1.75257]
[1779674411186,60.92,76900.5,0.0,0.989,1e-05,1.74912]
[1779674416669,60.92,76901.37,0.0,0.989,1e-05,1.7482]
[1779674416723,60.92,76901.37,0.0,0.989,1e-05,1.7482]
[1779674416762,60.92,76900.25,0.0,0.98899,1e-05,1.74939]
[1779674420247,60.92,76900.83,0.0,0.989,1e-05,1.74877]
[1779674420470,60.92,76900.83,0.0,0.989,1e-05,1.74877]
[1779674421256,60.92,76896.75,0.0,0.98897,1e-05,1.75312]
[1779674423270,60.92,76892.88,0.0,0.98894,1e-05,1.75724]
[1779674425284,60.92,76896.69,0.0,0.98897,1e-05,1.75314]
[1779674425967,60.92,76896.69,0.0,0.98897,1e-05,1.75314]
[1779674426220,60.92,76896.69,0.0,0.98897,1e-05,1.75314]
[1779674427873,60.92,76897.43,0.0,0.98897,1e-05,1.75233]
[1779674427976,60.92,76897.43,0.0,0.98897,1e-05,1.75233]
[1779674428305,60.92,76897.38,0.0,0.98897,1e-05,1.75238]
[1779674433340,60.92,76896.8,0.0,0.98898,1e-05,1.75131]
[1779674435413,60.92,76896.81,0.0,0.98898,1e-05,1.75129]
[1779674435470,60.92,76896.81,0.0,0.98898,1e-05,1.75129]
[1779674439383,60.92,76900.96,0.0,0.98901,1e-05,1.74684]
[1779674439933,60.92,76900.96,0.0,0.98901,1e-05,1.74684]
[1779674439976,60.92,76900.96,0.0,0.98901,1e-05,1.74684]
[1779674443190,60.92,76903.46,0.0,0.98903,1e-05,1.7442]
[1779674443228,60.92,76903.46,0.0,0.98903,1e-05,1.7442]
[1779674443411,60.92,76904.15,0.0,0.98904,1e-05,1.74348]
[1779674444646,60.92,76904.15,0.0,0.98904,1e-05,1.74348]
[1779674444723,60.92,76904.15,0.0,0.98904,1e-05,1.74348]
[1779674449893,60.92,76907.06,0.0,0.98906,1e-05,1.74044]
[1779674449972,60.92,76907.06,0.0,0.98906,1e-05,1.74044]
[1779674452848,60.92,76911.36,0.0,0.98909,1e-05,1.73591]
[1779674452975,60.92,76912.56,0.0,0.9891,1e-05,1.73465]
[1779674453481,60.92,76912.44,0.0,0.9891,1e-05,1.7348]
[1779674457509,60.92,76908.02,0.0,0.98906,1e-05,1.73957]
[1779674458596,60.92,76908.02,0.0,0.98906,1e-05,1.73957]
[1779674458732,60.92,76908.02,0.0,0.98906,1e-05,1.73957]
[1779674458780,60.93,76903.7,0.0,0.98903,1e-05,1.74419]
[1779674460533,60.93,76906.84,0.0,0.98905,1e-05,1.74086]
[1779674461541,60.93,76912.27,0.0,0.9891,1e-05,1.7351]
[1779674463609,60.93,76913.63,0.0,0.98911,1e-05,1.73367]
[1779674463721,60.93,76913.63,0.0,0.98911,1e-05,1.73367]
[1779674463822,60.93,76918.16,0.0,0.98914,1e-05,1.72892]
[1779674465773,60.93,76920.95,0.0,0.98916,1e-05,1.72598]
[1779674465804,60.93,76920.66,0.0,0.98916,1e-05,1.72635]
[1779674465974,60.93,76920.66,0.0,0.98916,1e-05,1.72635]
[1779674468613,60.93,76927.35,0.0,0.98921,1e-05,1.71937]
[1779674469620,60.93,76930.74,0.0,0.98924,1e-05,1.71584]
[1779674470087,60.93,76930.74,0.0,0.98924,1e-05,1.71584]
[1779674470223,60.93,76930.74,0.0,0.98924,1e-05,1.71584]
[1779674475662,60.93,76929.01,0.0,0.98922,1e-05,1.71798]
[1779674476669,60.93,76917.41,0.0,0.98913,1e-05,1.7303]
[1779674477676,60.93,76914.62,0.0,0.98911,1e-05,1.73328]
[1779674478108,60.93,76914.62,0.0,0.98911,1e-05,1.73328]
[1779674478222,60.93,76914.62,0.0,0.98911,1e-05,1.73328]
[1779674481079,60.93,76914.92,0.0,0.98911,1e-05,1.73303]
[1779674481222,60.93,76914.92,0.0,0.98911,1e-05,1.73303]
[1779674481705,60.93,76915.74,0.0,0.98912,1e-05,1.73218]
[1779674484620,60.93,76916.73,0.0,0.98913,1e-05,1.73119]
[1779674484723,60.93,76916.73,0.0,0.98913,1e-05,1.73119]
[1779674489725,60.93,76916.86,0.0,0.98913,1e-05,1.73118]
[1779674489973,60.93,76916.08,0.0,0.98912,1e-05,1.73203]
[1779674493340,60.93,76916.12,0.0,0.98913,1e-05,1.73043]
[1779674493472,60.93,76916.12,0.0,0.98913,1e-05,1.73043]
[1779674493790,60.93,76917.21,0.0,0.98914,1e-05,1.72931]
[1779674498429,60.93,76918.12,0.0,0.98914,1e-05,1.72847]
[1779674498476,60.93,76918.12,0.0,0.98914,1e-05,1.72847]
[1779674501551,60.93,76921.26,0.0,0.98917,1e-05,1.72525]
[1779674501722,60.93,76921.26,0.0,0.98917,1e-05,1.72525]
[1779674501846,60.93,76927.79,0.0,0.98922,1e-05,1.71842]
[1779674504558,60.93,76929.97,0.0,0.98923,1e-05,1.71623]
[1779674504723,60.93,76929.97,0.0,0.98923,1e-05,1.71623]
[1779674504867,60.94,76929.95,0.0,0.98923,1e-05,1.71631]
[1779674508904,60.94,76931.23,0.0,0.98924,1e-05,1.71512]
[1779674508972,60.94,76933.08,0.0,0.98926,1e-05,1.71323]
[1779674515944,60.94,76932.24,0.0,0.98925,1e-05,1.71449]
[1779674520417,60.94,76930.77,0.0,0.98923,1e-05,1.71619]
[1779674520471,60.94,76930.77,0.0,0.98923,1e-05,1.71619]
[1779674524740,60.94,76931.55,0.0,0.98924,1e-05,1.71556]
[1779674524823,60.94,76931.99,0.0,0.98924,1e-05,1.7152]
[1779674524973,60.94,76931.99,0.0,0.98924,1e-05,1.7152]
[1779674530099,60.94,76932.34,0.0,0.98924,1e-05,1.71503]
[1779674531977,60.94,76932.75,0.0,0.98925,1e-05,1.7147]
[1779674534083,60.95,76937.02,0.0,0.98928,1e-05,1.71038]
[1779674536571,60.95,76937.72,0.0,0.98928,1e-05,1.70971]
[1779674536725,60.95,76937.72,0.0,0.98928,1e-05,1.70971]
[1779674536823,60.95,76937.8,0.0,0.98928,1e-05,1.70974]
[1779674542139,60.95,76936.32,0.0,0.98927,1e-05,1.7116]
[1779674543983,60.95,76936.32,0.0,0.98927,1e-05,1.7116]
[1779674543146,60.95,76932.77,0.0,0.98924,1e-05,1.71538]
[1779674544153,60.95,76913.23,0.0,0.98909,1e-05,1.73603]
[1779674545160,60.95,76903.46,0.0,0.98901,1e-05,1.74642]
[1779674546167,60.95,76903.87,0.0,0.98902,1e-05,1.74598]
[1779674547316,60.95,76903.87,0.0,0.98902,1e-05,1.74598]
[1779674552209,60.95,76910.98,0.0,0.98908,1e-05,1.73674]
[1779674554223,60.95,76914.9,0.0,0.98911,1e-05,1.73262]
[1779674557244,60.95,76929.23,0.0,0.98922,1e-05,1.71758]
[1779674558251,60.95,76935.03,0.0,0.98927,1e-05,1.71154]
[1779674560744,60.95,76933.33,0.0,0.98925,1e-05,1.71338]
[1779674560971,60.95,76933.33,0.0,0.98925,1e-05,1.71338]
[1779674560866,60.95,76938.01,0.0,0.98929,1e-05,1.70861]
[1779674564297,60.95,76951.86,0.0,0.98939,1e-05,1.69437]
[1779674565302,60.95,76959.02,0.0,0.98945,1e-05,1.68704]
[1779674567764,60.95,76959.95,0.0,0.98945,1e-05,1.68618]
[1779674567971,60.95,76959.95,0.0,0.98945,1e-05,1.68618]
[1779674568323,60.96,76963.74,0.0,0.98948,1e-05,1.68247]
[1779674573617,60.96,76965.15,0.0,0.98949,1e-05,1.68147]
[1779674573722,60.96,76965.15,0.0,0.98949,1e-05,1.68147]
[1779674575589,60.96,76965.61,0.0,0.98949,1e-05,1.68122]
[1779674575724,60.96,76965.61,0.0,0.98949,1e-05,1.68122]
[1779674575986,60.96,76965.06,0.0,0.98948,1e-05,1.68202]
[1779674581417,60.97,76969.16,0.0,0.98951,1e-05,1.67836]
[1779674585474,60.97,76970.85,0.0,0.98952,1e-05,1.67698]
[1779674585972,60.97,76970.85,0.0,0.98952,1e-05,1.67698]
[1779674586024,60.97,76973.86,0.0,0.98954,1e-05,1.67413]
[1779674586220,60.97,76973.86,0.0,0.98954,1e-05,1.67413]
[1779674587475,60.97,76974.38,0.0,0.98955,1e-05,1.6736]
[1779674592496,60.98,76975.48,0.0,0.98955,1e-05,1.67323]
[1779674593956,60.98,76975.48,0.0,0.98955,1e-05,1.67323]
[1779674594509,60.98,76971.88,0.0,0.98952,1e-05,1.67719]
[1779674595517,60.98,76968.43,0.0,0.98949,1e-05,1.68086]
[1779674599067,60.98,76968.16,0.0,0.98949,1e-05,1.68148]
[1779674599225,60.98,76968.16,0.0,0.98949,1e-05,1.68148]
[1779674599545,60.98,76968.14,0.0,0.98949,1e-05,1.68162]
[1779674601419,60.98,76968.14,0.0,0.98949,1e-05,1.68162]
[1779674601472,60.98,76968.14,0.0,0.98949,1e-05,1.68162]
[1779674604580,60.99,76977.16,0.0,0.98955,1e-05,1.67289]
[1779674605587,60.99,76991.35,0.0,0.98966,1e-05,1.6585]
[1779674606594,60.99,76995.55,0.0,0.98969,1e-05,1.65437]
[1779674611378,60.99,76995.16,0.0,0.98968,1e-05,1.65541]
[1779674611475,60.99,76995.16,0.0,0.98968,1e-05,1.65541]
[1779674611630,60.99,76994.96,0.0,0.98969,1e-05,1.65418]
[1779674616665,61.0,76999.49,0.0,0.98971,1e-05,1.65037]
[1779674618687,61.0,77005.71,0.0,0.98976,1e-05,1.64439]
[1779674619694,61.0,77010.52,0.0,0.98979,1e-05,1.6397]
[1779674621708,61.0,77009.27,0.0,0.98978,1e-05,1.64133]
[1779674623722,61.01,77006.48,0.0,0.98976,1e-05,1.64453]
[1779674626770,61.01,77008.82,0.0,0.98977,1e-05,1.64252]
[1779674626971,61.01,77008.82,0.0,0.98977,1e-05,1.64252]
[1779674627072,61.01,77008.7,0.0,0.98977,1e-05,1.643]
[1779674629636,61.01,77008.05,0.0,0.98976,1e-05,1.64384]
[1779674629722,61.01,77008.05,0.0,0.98976,1e-05,1.64384]
[1779674634799,61.02,77008.41,0.0,0.98976,1e-05,1.64453]
[1779674638827,61.03,77002.86,0.0,0.98971,1e-05,1.65103]
[1779674639836,61.03,76998.03,0.0,0.98967,1e-05,1.65594]
[1779674640842,61.03,76992.01,0.0,0.98963,1e-05,1.66225]
[1779674641849,61.03,76990.65,0.0,0.98962,1e-05,1.66393]
[1779674642856,61.03,76987.6,0.0,0.98959,1e-05,1.66719]
[1779674644870,61.03,76983.31,0.0,0.98956,1e-05,1.67186]
[1779674645370,61.03,76983.31,0.0,0.98956,1e-05,1.67186]
[1779674645475,61.03,76983.31,0.0,0.98956,1e-05,1.67186]
[1779674645877,61.03,76983.4,0.0,0.98956,1e-05,1.67189]
[1779674650935,61.04,76980.86,0.0,0.98953,1e-05,1.67513]
[1779674651922,61.04,76977.48,0.0,0.98951,1e-05,1.67873]
[1779674655950,61.04,76972.49,0.0,0.98947,1e-05,1.68434]
[1779674658971,61.05,76980.41,0.0,0.98952,1e-05,1.6765]
[1779674661992,61.05,76989.39,0.0,0.98959,1e-05,1.66765]
[1779674662999,61.05,76995.05,0.0,0.98963,1e-05,1.662]
[1779674665017,61.05,77001.82,0.0,0.98968,1e-05,1.65539]
[1779674670051,61.06,77004.74,0.0,0.98969,1e-05,1.65319]
[1779674670923,61.06,77004.74,0.0,0.98969,1e-05,1.65319]
[1779674670971,61.06,77004.74,0.0,0.98969,1e-05,1.65319]
[1779674672065,61.06,77013.28,0.0,0.98977,1e-05,1.64326]
[1779674673072,61.06,77018.7,0.0,0.9898,1e-05,1.63797]
[1779674676914,61.06,77019.43,0.0,0.98981,1e-05,1.63778]
[1779674676975,61.06,77019.43,0.0,0.98981,1e-05,1.63778]
[1779674677076,61.06,77019.43,0.0,0.9898,1e-05,1.63796]
[1779674679013,61.07,77019.67,0.0,0.9898,1e-05,1.63789]
[1779674679221,61.07,77019.6,0.0,0.9898,1e-05,1.63814]
[1779674685156,61.07,77019.31,0.0,0.98979,1e-05,1.63948]
[1779674689133,61.07,77019.31,0.0,0.98979,1e-05,1.63948]
[1779674689224,61.08,77019.53,0.0,0.98979,1e-05,1.63977]
[1779674689235,61.08,77019.53,0.0,0.98979,1e-05,1.63993]
[1779674690377,61.08,77019.53,0.0,0.98979,1e-05,1.63993]
[1779674690472,61.08,77019.53,0.0,0.98979,1e-05,1.63993]
[1779674696233,61.09,77019.04,0.0,0.98978,1e-05,1.64159]
[1779674698247,61.09,77012.3,0.0,0.98973,1e-05,1.64873]
[1779674699254,61.09,77008.97,0.0,0.9897,1e-05,1.65225]
[1779674701679,61.09,77007.57,0.0,0.98969,1e-05,1.65382]
[1779674701724,61.09,77007.57,0.0,0.98969,1e-05,1.65382]
[1779674701882,61.09,77006.96,0.0,0.98968,1e-05,1.65458]
[1779674704208,61.09,77006.64,0.0,0.98968,1e-05,1.65519]
[1779674704228,61.09,77006.64,0.0,0.98968,1e-05,1.65519]
[1779674705297,61.1,77011.43,0.0,0.98971,1e-05,1.65061]
[1779674707550,61.1,77012.1,0.0,0.98972,1e-05,1.65008]
[1779674707724,61.1,77012.1,0.0,0.98972,1e-05,1.65008]
[1779674707755,61.1,77012.62,0.0,0.98972,1e-05,1.64971]
[1779674709526,61.1,77013.18,0.0,0.98972,1e-05,1.64929]
[1779674709728,61.1,77013.18,0.0,0.98972,1e-05,1.64929]
[1779674714359,61.11,77020.92,0.0,0.98977,1e-05,1.64238]
[1779674715366,61.11,77024.88,0.0,0.9898,1e-05,1.63855]
[1779674717380,61.11,77033.35,0.0,0.98986,1e-05,1.63037]
[1779674718610,61.11,77040.77,0.0,0.98991,1e-05,1.62312]
[1779674719394,61.11,77043.72,0.0,0.98993,1e-05,1.62037]
[1779674720401,61.11,77048.19,0.0,0.98996,1e-05,1.61612]
[1779674722415,61.12,77051.98,0.0,0.98999,1e-05,1.61277]
[1779674723746,61.12,77051.98,0.0,0.98999,1e-05,1.61277]
[1779674723974,61.12,77051.98,0.0,0.98999,1e-05,1.61277]
[1779674724074,61.12,77052.43,0.0,0.98999,1e-05,1.61276]
[1779674730302,61.14,77054.51,0.0,0.98998,1e-05,1.61354]
[1779674730470,61.14,77054.51,0.0,0.98998,1e-05,1.61354]
[1779674732486,61.17,77061.85,0.0,0.99001,1e-05,1.60934]
[1779674736518,61.18,77064.39,0.0,0.99002,1e-05,1.60772]
[1779674737381,61.18,77064.39,0.0,0.99002,1e-05,1.60772]
[1779674737476,61.18,77064.39,0.0,0.99002,1e-05,1.60772]
[1779674737525,61.18,77065.92,0.0,0.99003,1e-05,1.60643]
[1779674741087,61.19,77066.19,0.0,0.99003,1e-05,1.60662]
[1779674741225,61.19,77066.34,0.0,0.99003,1e-05,1.60693]
[1779674742560,61.19,77071.04,0.0,0.99006,1e-05,1.60251]
[1779674746588,61.2,77074.97,0.0,0.99008,1e-05,1.59958]
[1779674748787,61.2,77074.59,0.0,0.99008,1e-05,1.60019]
[1779674748975,61.2,77074.59,0.0,0.99008,1e-05,1.60019]
[1779674749074,61.2,77074.51,0.0,0.99008,1e-05,1.60075]
[1779674750313,61.2,77074.38,0.0,0.99007,1e-05,1.60088]
[1779674750474,61.2,77074.38,0.0,0.99007,1e-05,1.60088]
[1779674751623,61.21,77070.83,0.0,0.99005,1e-05,1.60487]
[1779674754429,61.21,77072.57,0.0,0.99005,1e-05,1.60361]
[1779674754463,61.21,77072.57,0.0,0.99005,1e-05,1.60361]
[1779674754470,61.21,77072.57,0.0,0.99005,1e-05,1.60361]
[1779674754644,61.21,77072.49,0.0,0.99005,1e-05,1.60393]
[1779674755970,61.21,77072.49,0.0,0.99005,1e-05,1.60393]
[1779674756230,61.21,77072.49,0.0,0.99005,1e-05,1.60393]
[1779674762700,61.22,77076.9,0.0,0.99007,1e-05,1.60149]
[1779674763647,61.22,77076.9,0.0,0.99007,1e-05,1.60149]
[1779674763724,61.22,77076.9,0.0,0.99007,1e-05,1.60149]
[1779674763748,61.23,77076.36,0.0,0.99006,1e-05,1.60226]
[1779674765282,61.23,77076.77,0.0,0.99007,1e-05,1.6021]
[1779674765472,61.23,77076.77,0.0,0.99007,1e-05,1.6021]
[1779674770455,61.24,77077.79,0.0,0.99006,1e-05,1.60227]
[1779674770472,61.24,77077.79,0.0,0.99006,1e-05,1.60227]
[1779674770756,61.24,77077.93,0.0,0.99006,1e-05,1.60237]
[1779674771774,61.24,77099.39,0.0,0.99022,1e-05,1.58154]
[1779674773117,61.24,77099.39,0.0,0.99022,1e-05,1.58154]
[1779674773180,61.24,77117.12,0.0,0.99034,1e-05,1.56458]
[1779674773780,61.24,77134.39,0.0,0.99046,1e-05,1.54795]
[1779674775007,61.26,77152.24,0.0,0.99056,1e-05,1.53387]
[1779674776201,61.26,77170.63,0.0,0.99068,1e-05,1.51646]
[1779674777003,61.26,77170.63,0.0,0.99068,1e-05,1.51646]
[1779674777176,61.26,77180.65,0.0,0.99075,1e-05,1.50704]
[1779674777871,61.27,77186.02,0.0,0.99079,1e-05,1.50233]
[1779674778913,61.27,77190.58,0.0,0.99081,1e-05,1.49888]
[1779674779906,61.28,77194.83,0.0,0.99084,1e-05,1.49533]
[1779674781169,61.28,77194.83,0.0,0.99084,1e-05,1.49533]
[1779674781251,61.28,77209.88,0.0,0.99093,1e-05,1.48179]
[1779674781920,61.28,77217.7,0.0,0.99098,1e-05,1.47501]
[1779674782926,61.29,77215.84,0.0,0.99097,1e-05,1.47718]
[1779674783935,61.29,77213.48,0.0,0.99095,1e-05,1.47981]
[1779674784596,61.29,77213.48,0.0,0.99095,1e-05,1.47981]
[1779674784940,61.29,77211.54,0.0,0.99093,1e-05,1.48205]
[1779674785947,61.3,77208.02,0.0,0.9909,1e-05,1.48574]
[1779674786975,61.3,77204.92,0.0,0.99088,1e-05,1.48905]
[1779674787980,61.3,77194.08,0.0,0.99081,1e-05,1.49957]
[1779674788986,61.31,77186.95,0.0,0.99076,1e-05,1.50664]
[1779674789993,61.33,77181.51,0.0,0.99069,1e-05,1.51569]
[1779674791000,61.36,77179.06,0.0,0.99066,1e-05,1.52027]
[1779674792013,61.39,77185.26,0.0,0.99067,1e-05,1.51812]
[1779674793015,61.42,77191.12,0.0,0.99069,1e-05,1.51632]
[1779674794024,61.45,77194.98,0.0,0.99069,1e-05,1.51642]
[1779674795030,61.47,77197.21,0.0,0.99068,1e-05,1.51804]
[1779674796037,61.5,77199.73,0.0,0.99067,1e-05,1.51936]
[1779674797044,61.5,77206.94,0.0,0.99071,1e-05,1.51296]
[1779674799058,61.51,77210.35,0.0,0.99073,1e-05,1.51053]
[1779674800074,61.51,77214.01,0.0,0.99075,1e-05,1.50749]
[1779674801073,61.52,77222.08,0.0,0.9908,1e-05,1.50036]
[1779674802080,61.52,77225.31,0.0,0.99082,1e-05,1.49776]
[1779674804262,61.52,77225.47,0.0,0.99082,1e-05,1.49802]
[1779674804102,61.52,77239.18,0.0,0.99091,1e-05,1.48574]
[1779674805109,61.53,77246.61,0.0,0.99095,1e-05,1.47932]
[1779674806116,61.53,77249.09,0.0,0.99097,1e-05,1.47748]
[1779674807123,61.56,77246.24,0.0,0.99092,1e-05,1.48448]
[1779674808210,61.56,77246.24,0.0,0.99092,1e-05,1.48448]
[1779674808259,61.57,77246.11,0.0,0.99091,1e-05,1.48503]
[1779674809137,61.57,77242.55,0.0,0.99089,1e-05,1.48874]
[1779674810144,61.57,77245.3,0.0,0.9909,1e-05,1.48662]
[1779674812158,61.58,77247.19,0.0,0.99091,1e-05,1.48572]
[1779674814172,61.59,77249.88,0.0,0.99092,1e-05,1.48409]
[1779674817199,61.6,77247.24,0.0,0.99089,1e-05,1.48778]
[1779674818209,61.6,77245.01,0.0,0.99088,1e-05,1.49026]
[1779674819216,61.6,77238.76,0.0,0.99083,1e-05,1.49645]
[1779674820223,61.61,77236.97,0.0,0.99082,1e-05,1.49851]
[1779674821230,61.61,77242.62,0.0,0.99085,1e-05,1.49367]
[1779674822237,61.61,77245.33,0.0,0.99087,1e-05,1.49157]
[1779674823244,61.61,77249.52,0.0,0.99089,1e-05,1.48812]
[1779674824268,61.62,77262.78,0.0,0.99098,1e-05,1.47634]
[1779674825269,61.65,77287.91,0.0,0.99111,1e-05,1.45773]
[1779674825944,61.65,77287.91,0.0,0.99111,1e-05,1.45773]
[1779674826274,61.69,77320.62,0.0,0.99129,1e-05,1.43289]
[1779674827282,61.72,77337.61,0.0,0.99136,1e-05,1.42275]
[1779674828289,61.76,77340.92,0.0,0.99134,1e-05,1.42494]
[1779674829303,61.8,77346.08,0.0,0.99134,1e-05,1.42545]
[1779674829438,61.8,77346.08,0.0,0.99134,1e-05,1.42545]
[1779674829664,61.8,77346.08,0.0,0.99134,1e-05,1.42545]
[1779674830376,61.8,77346.08,0.0,0.99134,1e-05,1.42545]
[1779674830314,61.84,77360.98,0.0,0.9914,1e-05,1.41732]
[1779674831326,61.88,77373.23,0.0,0.99144,1e-05,1.41169]
[1779674832330,61.93,77368.5,0.0,0.99137,1e-05,1.42111]
[1779674833337,61.97,77371.24,0.0,0.99136,1e-05,1.42378]
[1779674834372,61.97,77371.24,0.0,0.99136,1e-05,1.42378]
[1779674834354,62.01,77375.21,0.0,0.99135,1e-05,1.42531]
[1779674835143,62.01,77375.21,0.0,0.99135,1e-05,1.42531]
[1779674835360,62.04,77383.49,0.0,0.99136,1e-05,1.42302]
[1779674836369,62.08,77391.08,0.0,0.99137,1e-05,1.42137]
[1779674837375,62.12,77375.64,0.0,0.99124,1e-05,1.4401]
[1779674838262,62.12,77375.64,0.0,0.99124,1e-05,1.4401]
[1779674838382,62.16,77358.54,0.0,0.9911,1e-05,1.46015]
[1779674839389,62.2,77361.72,0.0,0.99109,1e-05,1.4617]
[1779674840400,62.23,77353.66,0.0,0.99101,1e-05,1.47336]
[1779674841404,62.26,77338.88,0.0,0.99088,1e-05,1.49098]
[1779674842411,62.26,77334.37,0.0,0.99085,1e-05,1.49549]
[1779674843443,62.27,77331.59,0.0,0.99083,1e-05,1.49843]
[1779674844441,62.27,77339.82,0.0,0.99088,1e-05,1.49128]
[1779674846235,62.27,77339.82,0.0,0.99088,1e-05,1.49128]
[1779674846271,62.28,77347.81,0.0,0.99093,1e-05,1.48479]
[1779674846457,62.28,77360.28,0.0,0.99101,1e-05,1.47349]
[1779674847464,62.31,77376.13,0.0,0.99108,1e-05,1.46338]
[1779674848474,62.34,77381.17,0.0,0.99108,1e-05,1.46319]
[1779674850176,62.34,77381.17,0.0,0.99108,1e-05,1.46319]
[1779674850208,62.41,77384.97,0.0,0.99105,1e-05,1.46841]
[1779674850489,62.41,77381.11,0.0,0.99102,1e-05,1.47189]
[1779674852239,62.41,77381.11,0.0,0.99102,1e-05,1.47189]
[1779674852332,62.47,77381.52,0.0,0.99098,1e-05,1.47833]
[1779674852503,62.47,77386.86,0.0,0.99101,1e-05,1.47351]
[1779674853510,62.5,77393.51,0.0,0.99102,1e-05,1.47165]
[1779674855524,62.57,77389.6,0.0,0.99094,1e-05,1.48329]
[1779674856535,62.6,77387.64,0.0,0.9909,1e-05,1.48905]
[1779674858225,62.6,77387.64,0.0,0.9909,1e-05,1.48905]
[1779674858228,62.66,77375.82,0.0,0.99077,1e-05,1.50746]
[1779674858548,62.66,77373.76,0.0,0.99076,1e-05,1.50934]
[1779674859555,62.66,77376.05,0.0,0.99077,1e-05,1.5076]
[1779674861569,62.66,77390.09,0.0,0.99086,1e-05,1.4955]
[1779674862576,62.67,77397.62,0.0,0.9909,1e-05,1.48902]
[1779674863583,62.7,77397.22,0.0,0.99088,1e-05,1.49309]
[1779674864590,62.72,77395.36,0.0,0.99084,1e-05,1.49854]
[1779674865597,62.75,77385.11,0.0,0.99074,1e-05,1.51159]
[1779674866604,62.78,77380.33,0.0,0.99069,1e-05,1.51958]
[1779674867611,62.78,77380.98,0.0,0.99069,1e-05,1.51932]
[1779674869625,62.79,77379.36,0.0,0.99067,1e-05,1.52147]
[1779674870632,62.79,77389.09,0.0,0.99074,1e-05,1.51287]
[1779674871639,62.79,77391.64,0.0,0.99075,1e-05,1.51086]
[1779674872681,62.79,77391.64,0.0,0.99075,1e-05,1.51086]
[1779674872721,62.79,77391.64,0.0,0.99075,1e-05,1.51086]
[1779674872823,62.8,77392.43,0.0,0.99075,1e-05,1.51082]
[1779674874683,62.8,77385.39,0.0,0.9907,1e-05,1.51761]
[1779674876679,62.81,77391.17,0.0,0.99074,1e-05,1.51299]
[1779674878097,62.81,77391.17,0.0,0.99074,1e-05,1.51299]
[1779674878228,62.81,77391.17,0.0,0.99074,1e-05,1.51299]
[1779674878318,62.81,77386.22,0.0,0.9907,1e-05,1.5182]
[1779674878694,62.81,77382.35,0.0,0.99067,1e-05,1.52175]
[1779674879701,62.82,77380.83,0.0,0.99066,1e-05,1.5238]
[1779674880707,62.82,77377.6,0.0,0.99064,1e-05,1.52678]
[1779674881715,62.82,77368.03,0.0,0.99057,1e-05,1.53595]
[1779674882722,62.82,77359.08,0.0,0.99051,1e-05,1.54457]
[1779674883735,62.82,77355.8,0.0,0.99049,1e-05,1.54793]
[1779674884736,62.83,77359.23,0.0,0.9905,1e-05,1.5453]
[1779674885743,62.83,77364.49,0.0,0.99054,1e-05,1.54069]
[1779674888765,62.84,77360.46,0.0,0.9905,1e-05,1.54531]
[1779674890242,62.84,77360.46,0.0,0.9905,1e-05,1.54531]
[1779674890250,62.84,77352.99,0.0,0.99045,1e-05,1.55256]
[1779674890780,62.84,77348.98,0.0,0.99042,1e-05,1.55658]
[1779674891786,62.84,77340.03,0.0,0.99036,1e-05,1.56524]
[1779674892793,62.84,77334.51,0.0,0.99032,1e-05,1.57069]
[1779674893800,62.84,77328.71,0.0,0.99028,1e-05,1.57617]
[1779674894807,62.85,77324.12,0.0,0.99025,1e-05,1.58099]
[1779674895814,62.85,77321.71,0.0,0.99023,1e-05,1.58349]
[1779674897828,62.85,77319.41,0.0,0.99021,1e-05,1.58611]
[1779674901857,62.86,77314.09,0.0,0.99017,1e-05,1.59203]
[1779674902864,62.86,77306.91,0.0,0.99012,1e-05,1.59909]
[1779674903871,62.86,77297.26,0.0,0.99005,1e-05,1.60855]
[1779674904878,62.86,77296.32,0.0,0.99004,1e-05,1.60963]
[1779674907899,62.87,77294.94,0.0,0.99003,1e-05,1.61148]
[1779674908906,62.87,77293.37,0.0,0.99002,1e-05,1.61316]
[1779674913941,62.87,77292.98,0.0,0.99002,1e-05,1.6128]
[1779674918977,62.88,77293.55,0.0,0.99001,1e-05,1.61309]
[1779674921258,62.88,77293.55,0.0,0.99001,1e-05,1.61309]
[1779674921471,62.88,77293.55,0.0,0.99001,1e-05,1.61309]
[1779674925094,62.89,77292.35,0.0,0.99,1e-05,1.61507]
[1779674925220,62.89,77292.35,0.0,0.99,1e-05,1.61507]
[1779674925304,62.89,77292.34,0.0,0.99,1e-05,1.61525]
[1779674926031,62.89,77293.67,0.0,0.99001,1e-05,1.61413]
[1779674927038,62.89,77290.71,0.0,0.98999,1e-05,1.61715]
[1779674928045,62.89,77288.72,0.0,0.98997,1e-05,1.61923]
[1779674931464,62.89,77289.63,0.0,0.98997,1e-05,1.61867]
[1779674931475,62.89,77289.63,0.0,0.98997,1e-05,1.61867]
[1779674933081,62.9,77285.44,0.0,0.98994,1e-05,1.62319]
[1779674934302,62.9,77285.44,0.0,0.98994,1e-05,1.62319]
[1779674936102,62.9,77283.39,0.0,0.98992,1e-05,1.62563]
[1779674940227,62.9,77282.92,0.0,0.98992,1e-05,1.62653]
[1779674940328,62.91,77286.71,0.0,0.98994,1e-05,1.623]
[1779674942144,62.91,77291.61,0.0,0.98998,1e-05,1.61856]
[1779674943154,62.91,77299.11,0.0,0.99003,1e-05,1.61148]
[1779674945169,62.91,77300.94,0.0,0.99004,1e-05,1.61007]
[1779674946176,62.91,77294.94,0.0,0.98999,1e-05,1.61603]
[1779674948505,62.91,77293.9,0.0,0.98999,1e-05,1.61719]
[1779674948725,62.91,77293.05,0.0,0.98998,1e-05,1.61818]
[1779674950204,62.92,77299.0,0.0,0.99002,1e-05,1.61276]
[1779674952218,62.92,77303.17,0.0,0.99004,1e-05,1.60909]
[1779674955239,62.92,77298.7,0.0,0.99001,1e-05,1.61392]
[1779674956885,62.92,77298.5,0.0,0.99001,1e-05,1.61428]
[1779674956974,62.92,77298.5,0.0,0.99001,1e-05,1.61428]
[1779674957748,62.93,77298.56,0.0,0.99001,1e-05,1.6144]
[1779674957971,62.93,77298.56,0.0,0.99001,1e-05,1.6144]
[1779674958262,62.93,77301.41,0.0,0.99002,1e-05,1.61182]
[1779674961286,62.93,77295.19,0.0,0.98998,1e-05,1.61833]
[1779674963300,62.93,77290.7,0.0,0.98994,1e-05,1.623]
[1779674964307,62.93,77296.47,0.0,0.98998,1e-05,1.61758]
[1779674966961,62.94,77298.72,0.0,0.99,1e-05,1.61574]
[1779674966972,62.94,77298.72,0.0,0.99,1e-05,1.61574]
[1779674970349,62.94,77303.7,0.0,0.99003,1e-05,1.61161]
[1779674974377,62.95,77308.48,0.0,0.99006,1e-05,1.60617]
[1779674975627,62.95,77308.71,0.0,0.99006,1e-05,1.60613]
[1779674975724,62.95,77308.71,0.0,0.99006,1e-05,1.60613]
[1779674976869,62.95,77308.31,0.0,0.99006,1e-05,1.6067]
[1779674976975,62.95,77308.31,0.0,0.99006,1e-05,1.6067]
[1779674977398,62.95,77309.09,0.0,0.99006,1e-05,1.60614]
[1779674982433,62.96,77308.81,0.0,0.99006,1e-05,1.60734]
[1779674983760,62.96,77309.0,0.0,0.99006,1e-05,1.60734]
[1779674983972,62.96,77309.0,0.0,0.99006,1e-05,1.60734]
[1779674985454,62.96,77313.85,0.0,0.99009,1e-05,1.60306]
[1779674990489,62.97,77320.16,0.0,0.99012,1e-05,1.59801]
[1779674992503,62.97,77325.03,0.0,0.99015,1e-05,1.59377]
[1779674995527,62.98,77318.81,0.0,0.99011,1e-05,1.60033]
[1779674996534,62.98,77312.85,0.0,0.99006,1e-05,1.60623]
[1779674997545,62.98,77309.18,0.0,0.99004,1e-05,1.60994]
[1779675000510,62.98,77309.02,0.0,0.99003,1e-05,1.61045]
[1779675000724,62.98,77309.02,0.0,0.99003,1e-05,1.61063]
[1779675001406,62.98,77309.02,0.0,0.99003,1e-05,1.61063]
[1779675001475,62.98,77309.02,0.0,0.99003,1e-05,1.61063]
[1779675001570,62.99,77309.47,0.0,0.99003,1e-05,1.61038]
[1779675006604,62.99,77309.78,0.0,0.99003,1e-05,1.61098]
[1779675009398,62.99,77309.78,0.0,0.99003,1e-05,1.61098]
[1779675009555,62.99,77309.78,0.0,0.99003,1e-05,1.61098]
[1779675009724,63.0,77309.51,0.0,0.99002,1e-05,1.61177]
[1779675015667,63.0,77309.87,0.0,0.99002,1e-05,1.61251]
[1779675018689,63.01,77331.19,0.0,0.99016,1e-05,1.59264]
[1779675019699,63.01,77345.36,0.0,0.99026,1e-05,1.57937]
[1779675020707,63.01,77345.02,0.0,0.99026,1e-05,1.57991]
[1779675022383,63.01,77341.87,0.0,0.99023,1e-05,1.58336]
[1779675022723,63.01,77334.93,0.0,0.99018,1e-05,1.58995]
[1779675024737,63.02,77344.09,0.0,0.99024,1e-05,1.58171]
[1779675026751,63.02,77345.52,0.0,0.99025,1e-05,1.5808]
[1779675028622,63.02,77345.34,0.0,0.99025,1e-05,1.58121]
[1779675028723,63.02,77345.34,0.0,0.99025,1e-05,1.58121]
[1779675029266,63.02,77345.34,0.0,0.99025,1e-05,1.58121]
[1779675029472,63.02,77345.34,0.0,0.99025,1e-05,1.58121]
[1779675029573,63.03,77345.34,0.0,0.99024,1e-05,1.58167]
[1779675029772,63.03,77340.7,0.0,0.99021,1e-05,1.58607]
[1779675031787,63.03,77334.78,0.0,0.99018,1e-05,1.59059]
[1779675033802,63.03,77321.34,0.0,0.99008,1e-05,1.60385]
[1779675034808,63.03,77318.14,0.0,0.99006,1e-05,1.60713]
[1779675035815,63.04,77314.68,0.0,0.99003,1e-05,1.61064]
[1779675037829,63.04,77304.25,0.0,0.98996,1e-05,1.62105]
[1779675039006,63.04,77300.76,0.0,0.98993,1e-05,1.62476]
[1779675044879,63.05,77303.16,0.0,0.98994,1e-05,1.62321]
[1779675046865,63.05,77303.0,0.0,0.98994,1e-05,1.62352]
[1779675046976,63.05,77303.0,0.0,0.98994,1e-05,1.62352]
[1779675047892,63.05,77305.45,0.0,0.98995,1e-05,1.62147]
[1779675047972,63.05,77305.45,0.0,0.98995,1e-05,1.62147]
[1779675047993,63.05,77305.47,0.0,0.98995,1e-05,1.62161]
[1779675053942,63.06,77301.2,0.0,0.98992,1e-05,1.62669]
[1779675055673,63.06,77302.72,0.0,0.98993,1e-05,1.62537]
[1779675055732,63.06,77302.72,0.0,0.98993,1e-05,1.62537]
[1779675060991,63.07,77297.81,0.0,0.98988,1e-05,1.63102]
[1779675061896,63.07,77297.81,0.0,0.98988,1e-05,1.63102]
[1779675061972,63.07,77297.81,0.0,0.98988,1e-05,1.63102]
[1779675063111,63.07,77298.33,0.0,0.98989,1e-05,1.63065]
[1779675063224,63.07,77298.33,0.0,0.98989,1e-05,1.63065]
[1779675063325,63.07,77298.25,0.0,0.98989,1e-05,1.63087]
[1779675068049,63.07,77293.24,0.0,0.98985,1e-05,1.63643]
[1779675069056,63.07,77286.58,0.0,0.9898,1e-05,1.64305]
[1779675070063,63.07,77282.49,0.0,0.98977,1e-05,1.64716]
[1779675073084,63.08,77287.57,0.0,0.9898,1e-05,1.64252]
[1779675074091,63.08,77291.05,0.0,0.98982,1e-05,1.63925]
[1779675077173,63.08,77291.74,0.0,0.98983,1e-05,1.63882]
[1779675077222,63.08,77291.74,0.0,0.98983,1e-05,1.63882]
[1779675079126,63.08,77288.26,0.0,0.9898,1e-05,1.64258]
[1779675083551,63.08,77288.64,0.0,0.9898,1e-05,1.64255]
[1779675083722,63.09,77288.05,0.0,0.9898,1e-05,1.64324]
[1779675085168,63.09,77291.68,0.0,0.98982,1e-05,1.63992]
[1779675088754,63.09,77290.77,0.0,0.98981,1e-05,1.64115]
[1779675088974,63.09,77290.77,0.0,0.98981,1e-05,1.64115]
[1779675091373,63.09,77291.93,0.0,0.98982,1e-05,1.64025]
[1779675091473,63.09,77291.93,0.0,0.98982,1e-05,1.64025]
[1779675091574,63.09,77292.11,0.0,0.98983,1e-05,1.6386]
[1779675097252,63.1,77293.29,0.0,0.98983,1e-05,1.63817]
[1779675102287,63.1,77295.14,0.0,0.98984,1e-05,1.63697]
[1779675103294,63.1,77298.35,0.0,0.98986,1e-05,1.63397]
[1779675103868,63.1,77298.35,0.0,0.98986,1e-05,1.63397]
[1779675103972,63.1,77298.35,0.0,0.98986,1e-05,1.63397]
[1779675109336,63.11,77297.78,0.0,0.98985,1e-05,1.6353]
[1779675109854,63.11,77297.78,0.0,0.98985,1e-05,1.6353]
[1779675109929,63.11,77297.78,0.0,0.98985,1e-05,1.6353]
[1779675109973,63.11,77297.78,0.0,0.98985,1e-05,1.6353]
[1779675110344,63.11,77298.05,0.0,0.98985,1e-05,1.63516]
[1779675115378,63.11,77298.74,0.0,0.98985,1e-05,1.63515]
[1779675117392,63.12,77292.93,0.0,0.98981,1e-05,1.64106]
[1779675119220,63.12,77292.63,0.0,0.98981,1e-05,1.64147]
[1779675119474,63.12,77292.63,0.0,0.98981,1e-05,1.64147]
[1779675120695,63.12,77292.33,0.0,0.9898,1e-05,1.64188]
[1779675120724,63.12,77291.3,0.0,0.9898,1e-05,1.64301]
[1779675121420,63.12,77291.58,0.0,0.9898,1e-05,1.64285]
[1779675124756,63.12,77292.57,0.0,0.9898,1e-05,1.64224]
[1779675124974,63.12,77292.57,0.0,0.9898,1e-05,1.64224]
[1779675130483,63.13,77293.13,0.0,0.9898,1e-05,1.6424]
[1779675132280,63.13,77294.44,0.0,0.98981,1e-05,1.64124]
[1779675132476,63.13,77294.44,0.0,0.98981,1e-05,1.64124]
[1779675133089,63.13,77293.74,0.0,0.9898,1e-05,1.64204]
[1779675133225,63.13,77293.74,0.0,0.9898,1e-05,1.64204]
[1779675133504,63.13,77302.55,0.0,0.98987,1e-05,1.63359]
[1779675134522,63.13,77319.11,0.0,0.98998,1e-05,1.61771]
[1779675135526,63.13,77323.4,0.0,0.99001,1e-05,1.61375]
[1779675138222,63.13,77323.69,0.0,0.99001,1e-05,1.6138]
[1779675138473,63.13,77323.69,0.0,0.99001,1e-05,1.6138]
[1779675141568,63.14,77327.55,0.0,0.99003,1e-05,1.61076]
[1779675146605,63.15,77331.2,0.0,0.99005,1e-05,1.60812]
[1779675148619,63.15,77336.66,0.0,0.99009,1e-05,1.60324]
[1779675150633,63.15,77340.21,0.0,0.99011,1e-05,1.60023]
[1779675151447,63.15,77340.21,0.0,0.99011,1e-05,1.60023]
[1779675151482,63.15,77340.21,0.0,0.99011,1e-05,1.60023]
[1779675156477,63.16,77342.78,0.0,0.99013,1e-05,1.59718]
[1779675156725,63.16,77342.78,0.0,0.99013,1e-05,1.59718]
[1779675158962,63.16,77342.49,0.0,0.99012,1e-05,1.59803]
[1779675158977,63.16,77342.49,0.0,0.99012,1e-05,1.59803]
[1779675159696,63.16,77342.6,0.0,0.99012,1e-05,1.59812]
[1779675164731,63.17,77346.13,0.0,0.99014,1e-05,1.59573]
[1779675166339,63.17,77346.17,0.0,0.99014,1e-05,1.5959]
[1779675166477,63.17,77346.17,0.0,0.99014,1e-05,1.5959]
[1779675167744,63.17,77345.85,0.0,0.99013,1e-05,1.5964]
[1779675167752,63.18,77346.02,0.0,0.99013,1e-05,1.59643]
[1779675167972,63.18,77346.02,0.0,0.99013,1e-05,1.59643]
[1779675174744,63.18,77345.16,0.0,0.99012,1e-05,1.59822]
[1779675174974,63.18,77345.29,0.0,0.99012,1e-05,1.59829]
[1779675180843,63.19,77353.86,0.0,0.99017,1e-05,1.59146]
[1779675181852,63.2,77358.92,0.0,0.9902,1e-05,1.58687]
[1779675183217,63.2,77358.92,0.0,0.9902,1e-05,1.58687]
[1779675183343,63.2,77358.92,0.0,0.9902,1e-05,1.58687]
[1779675183866,63.2,77367.23,0.0,0.99026,1e-05,1.57944]
[1779675184873,63.2,77370.32,0.0,0.99028,1e-05,1.57675]
[1779675186887,63.2,77371.19,0.0,0.99028,1e-05,1.57638]
[1779675188375,63.2,77371.19,0.0,0.99028,1e-05,1.57638]
[1779675188473,63.2,77371.19,0.0,0.99028,1e-05,1.57638]
[1779675188527,63.21,77369.34,0.0,0.99026,1e-05,1.57859]
[1779675190915,63.21,77352.36,0.0,0.99014,1e-05,1.59511]
[1779675191922,63.21,77335.3,0.0,0.99002,1e-05,1.61162]
[1779675192929,63.21,77331.56,0.0,0.99,1e-05,1.6154]
[1779675193936,63.22,77332.53,0.0,0.99,1e-05,1.61464]
[1779675195160,63.22,77332.53,0.0,0.99,1e-05,1.61464]
[1779675195226,63.22,77332.53,0.0,0.99,1e-05,1.61464]
[1779675198971,63.22,77338.08,0.0,0.99004,1e-05,1.61012]
[1779675200277,63.22,77338.08,0.0,0.99004,1e-05,1.61012]
[1779675200314,63.22,77338.08,0.0,0.99004,1e-05,1.61012]
[1779675201992,63.22,77342.46,0.0,0.99006,1e-05,1.60642]
[1779675202908,63.22,77342.46,0.0,0.99006,1e-05,1.60642]
[1779675202974,63.22,77342.46,0.0,0.99006,1e-05,1.60642]
[1779675202999,63.23,77342.86,0.0,0.99006,1e-05,1.6062]
[1779675206663,63.23,77342.76,0.0,0.99006,1e-05,1.60664]
[1779675206721,63.23,77342.76,0.0,0.99006,1e-05,1.60664]
[1779675209045,63.23,77333.43,0.0,0.98999,1e-05,1.61626]
[1779675209829,63.23,77333.43,0.0,0.98999,1e-05,1.61626]
[1779675209976,63.23,77333.43,0.0,0.98999,1e-05,1.61626]
[1779675210052,63.23,77331.78,0.0,0.98998,1e-05,1.61801]
[1779675210996,63.23,77331.78,0.0,0.98998,1e-05,1.61801]
[1779675211222,63.23,77331.78,0.0,0.98998,1e-05,1.61801]
[1779675211233,63.24,77330.52,0.0,0.98998,1e-05,1.61794]
[1779675212066,63.24,77324.4,0.0,0.98993,1e-05,1.62384]
[1779675214490,63.24,77321.61,0.0,0.98991,1e-05,1.62681]
[1779675214721,63.24,77321.61,0.0,0.98991,1e-05,1.62681]
[1779675214782,63.24,77322.13,0.0,0.98992,1e-05,1.62645]
[1779675215400,63.24,77322.13,0.0,0.98992,1e-05,1.62645]
[1779675215472,63.24,77322.13,0.0,0.98992,1e-05,1.62645]
[1779675221132,63.25,77311.96,0.0,0.98984,1e-05,1.63722]
[1779675222138,63.25,77298.38,0.0,0.98974,1e-05,1.65056]
[1779675223145,63.25,77296.76,0.0,0.98973,1e-05,1.65224]
[1779675227381,63.25,77297.44,0.0,0.98973,1e-05,1.65184]
[1779675227469,63.25,77297.44,0.0,0.98973,1e-05,1.65184]
[1779675229711,63.25,77295.95,0.0,0.98972,1e-05,1.65347]
[1779675231423,63.25,77298.62,0.0,0.98974,1e-05,1.65104]
[1779675231473,63.25,77298.62,0.0,0.98974,1e-05,1.65104]
[1779675232208,63.25,77304.05,0.0,0.98977,1e-05,1.64592]
[1779675234931,63.26,77304.14,0.0,0.98977,1e-05,1.64604]
[1779675234971,63.26,77304.14,0.0,0.98977,1e-05,1.64604]
[1779675235231,63.26,77304.64,0.0,0.98978,1e-05,1.64565]
[1779675236178,63.26,77304.64,0.0,0.98978,1e-05,1.64565]
[1779675236221,63.26,77304.64,0.0,0.98978,1e-05,1.64565]
[1779675240037,63.26,77304.16,0.0,0.98977,1e-05,1.64652]
[1779675240223,63.26,77304.16,0.0,0.98977,1e-05,1.64652]
[1779675240294,63.26,77304.16,0.0,0.98977,1e-05,1.64652]
[1779675240476,63.26,77304.16,0.0,0.98977,1e-05,1.64652]
[1779675240528,63.26,77303.75,0.0,0.98977,1e-05,1.64702]
[1779675246309,63.26,77299.3,0.0,0.98973,1e-05,1.65194]
[1779675251520,63.27,77297.84,0.0,0.98972,1e-05,1.65372]
[1779675251720,63.27,77297.84,0.0,0.98972,1e-05,1.65372]
[1779675251792,63.27,77298.04,0.0,0.98972,1e-05,1.65362]
[1779675252352,63.27,77301.65,0.0,0.98974,1e-05,1.65018]
[1779675257386,63.27,77302.74,0.0,0.98975,1e-05,1.64959]
[1779675262422,63.28,77301.74,0.0,0.98974,1e-05,1.65104]
[1779675267457,63.28,77301.99,0.0,0.98974,1e-05,1.65126]
[1779675272492,63.28,77311.99,0.0,0.98981,1e-05,1.64038]
[1779675273500,63.28,77317.34,0.0,0.98985,1e-05,1.6353]
[1779675278534,63.29,77316.66,0.0,0.98984,1e-05,1.63656]
[1779675280548,63.29,77319.98,0.0,0.98986,1e-05,1.63358]
[1779675281555,63.29,77322.92,0.0,0.98988,1e-05,1.63086]
[1779675283569,63.29,77320.03,0.0,0.98986,1e-05,1.63392]
[1779675284576,63.29,77322.97,0.0,0.98988,1e-05,1.63119]
[1779675286590,63.29,77319.42,0.0,0.98985,1e-05,1.63488]
[1779675291625,63.3,77319.13,0.0,0.98985,1e-05,1.63576]
[1779675293639,63.3,77316.16,0.0,0.98982,1e-05,1.63888]
[1779675298674,63.3,77315.27,0.0,0.98981,1e-05,1.64031]
[1779675301696,63.31,77305.82,0.0,0.98974,1e-05,1.64984]
[1779675305724,63.31,77303.29,0.0,0.98972,1e-05,1.65268]
[1779675308745,63.31,77296.88,0.0,0.98968,1e-05,1.65922]
[1779675309752,63.31,77292.1,0.0,0.98964,1e-05,1.66399]
[1779675310759,63.31,77281.1,0.0,0.98956,1e-05,1.67489]
[1779675311766,63.31,77274.74,0.0,0.98952,1e-05,1.68124]
[1779675315794,63.31,77271.68,0.0,0.98949,1e-05,1.68443]
[1779675319749,63.32,77270.14,0.0,0.98948,1e-05,1.68606]
[1779675319822,63.32,77279.55,0.0,0.98955,1e-05,1.67677]
[1779675320829,63.32,77290.91,0.0,0.98963,1e-05,1.66562]
[1779675321474,63.32,77290.91,0.0,0.98963,1e-05,1.66562]
[1779675321836,63.32,77294.39,0.0,0.98965,1e-05,1.66227]
[1779675326871,63.32,77292.43,0.0,0.98964,1e-05,1.66457]
[1779675327564,63.32,77292.43,0.0,0.98964,1e-05,1.66457]
[1779675327722,63.32,77292.43,0.0,0.98964,1e-05,1.66457]
[1779675327878,63.32,77291.68,0.0,0.98963,1e-05,1.66538]
[1779675329895,63.32,77290.77,0.0,0.98962,1e-05,1.66635]
[1779675329970,63.32,77289.81,0.0,0.98962,1e-05,1.66736]
[1779675334927,63.32,77285.92,0.0,0.9896,1e-05,1.66994]
[1779675335934,63.32,77282.98,0.0,0.98957,1e-05,1.67291]
[1779675337243,63.32,77282.98,0.0,0.98957,1e-05,1.67291]
[1779675337473,63.32,77282.98,0.0,0.98957,1e-05,1.67291]
[1779675337475,63.32,77282.18,0.0,0.98957,1e-05,1.67382]
[1779675341017,63.33,77274.35,0.0,0.98951,1e-05,1.68174]
[1779675342770,63.33,77274.35,0.0,0.98951,1e-05,1.68174]
[1779675342846,63.33,77273.46,0.0,0.9895,1e-05,1.6827]
[1779675342975,63.33,77273.46,0.0,0.9895,1e-05,1.6827]
[1779675345045,63.33,77269.26,0.0,0.98947,1e-05,1.68695]
[1779675346053,63.33,77266.42,0.0,0.98945,1e-05,1.68981]
[1779675348218,63.33,77266.4,0.0,0.98945,1e-05,1.68987]
[1779675349474,63.33,77264.16,0.0,0.98943,1e-05,1.69215]
[1779675352901,63.33,77262.45,0.0,0.98942,1e-05,1.69391]
[1779675352974,63.33,77262.45,0.0,0.98942,1e-05,1.69391]
[1779675352922,63.33,77260.81,0.0,0.98941,1e-05,1.69559]
[1779675354896,63.33,77260.98,0.0,0.98941,1e-05,1.69542]
[1779675354971,63.33,77260.98,0.0,0.98941,1e-05,1.69542]
[1779675356123,63.33,77255.35,0.0,0.98937,1e-05,1.7011]
[1779675357130,63.33,77252.4,0.0,0.98935,1e-05,1.70407]
[1779675360352,63.33,77250.66,0.0,0.98933,1e-05,1.70582]
[1779675360473,63.33,77250.66,0.0,0.98933,1e-05,1.70582]
[1779675360571,63.33,77247.78,0.0,0.98931,1e-05,1.70872]
[1779675361453,63.33,77247.78,0.0,0.98931,1e-05,1.70872]
[1779675361477,63.33,77247.78,0.0,0.98931,1e-05,1.70872]
[1779675361574,63.33,77244.52,0.0,0.98929,1e-05,1.71199]
[1779675363173,63.33,77250.41,0.0,0.98933,1e-05,1.70607]
[1779675365187,63.33,77254.51,0.0,0.98936,1e-05,1.70195]
[1779675366483,63.33,77254.51,0.0,0.98936,1e-05,1.70195]
[1779675366724,63.33,77254.51,0.0,0.98936,1e-05,1.70195]
[1779675366795,63.33,77254.36,0.0,0.98936,1e-05,1.70211]
[1779675367876,63.33,77254.36,0.0,0.98936,1e-05,1.70211]
[1779675367971,63.33,77254.36,0.0,0.98936,1e-05,1.70211]
[1779675373243,63.33,77248.26,0.0,0.98932,1e-05,1.7083]
[1779675374623,63.33,77248.26,0.0,0.98932,1e-05,1.7083]
[1779675374722,63.33,77248.26,0.0,0.98932,1e-05,1.7083]
[1779675374819,63.33,77243.43,0.0,0.98928,1e-05,1.71318]
[1779675376264,63.33,77237.4,0.0,0.98924,1e-05,1.71924]
[1779675378903,63.33,77235.39,0.0,0.98922,1e-05,1.72124]
[1779675378970,63.33,77235.39,0.0,0.98922,1e-05,1.72124]
[1779675381299,63.33,77232.06,0.0,0.9892,1e-05,1.7245]
[1779675382308,63.33,77229.03,0.0,0.98917,1e-05,1.72753]
[1779675383314,63.33,77224.65,0.0,0.98914,1e-05,1.73193]
[1779675387342,63.33,77212.57,0.0,0.98905,1e-05,1.74404]
[1779675388349,63.33,77210.42,0.0,0.98904,1e-05,1.74617]
[1779675391370,63.32,77207.77,0.0,0.98903,1e-05,1.747]
[1779675392377,63.32,77210.5,0.0,0.98905,1e-05,1.74413]
[1779675394392,63.32,77207.87,0.0,0.98903,1e-05,1.74668]
[1779675396624,63.32,77206.25,0.0,0.98902,1e-05,1.74834]
[1779675396723,63.32,77206.25,0.0,0.98902,1e-05,1.74834]
[1779675396786,63.32,77203.81,0.0,0.989,1e-05,1.75069]
[1779675398792,63.32,77204.35,0.0,0.98901,1e-05,1.75006]
[1779675398970,63.32,77204.35,0.0,0.98901,1e-05,1.75006]
[1779675403774,63.32,77203.55,0.0,0.989,1e-05,1.75048]
[1779675403971,63.32,77203.55,0.0,0.989,1e-05,1.75048]
[1779675405469,63.32,77208.37,0.0,0.98904,1e-05,1.74531]
[1779675406213,63.32,77208.37,0.0,0.98904,1e-05,1.74531]
[1779675406221,63.32,77208.37,0.0,0.98904,1e-05,1.74531]
[1779675406476,63.32,77209.64,0.0,0.98905,1e-05,1.74394]
[1779675411516,63.31,77209.91,0.0,0.98905,1e-05,1.74341]
[1779675411721,63.31,77209.91,0.0,0.98905,1e-05,1.74341]
[1779675412889,63.31,77209.57,0.0,0.98905,1e-05,1.74369]
[1779675412972,63.31,77209.57,0.0,0.98905,1e-05,1.74369]
[1779675412939,63.31,77208.34,0.0,0.98904,1e-05,1.74488]
[1779675413525,63.31,77207.66,0.0,0.98904,1e-05,1.7455]
[1779675414863,63.31,77207.66,0.0,0.98904,1e-05,1.7455]
[1779675414972,63.31,77207.66,0.0,0.98904,1e-05,1.7455]
[1779675414935,63.31,77201.64,0.0,0.98899,1e-05,1.7516]
[1779675415539,63.31,77195.59,0.0,0.98895,1e-05,1.75773]
[1779675417553,63.31,77191.77,0.0,0.98892,1e-05,1.76148]
[1779675422588,63.31,77201.53,0.0,0.989,1e-05,1.75097]
[1779675423989,63.31,77201.53,0.0,0.989,1e-05,1.75097]
[1779675423595,63.31,77194.21,0.0,0.98894,1e-05,1.75841]
[1779675424222,63.31,77194.21,0.0,0.98894,1e-05,1.75841]
[1779675424602,63.31,77190.04,0.0,0.98891,1e-05,1.76262]
[1779675425483,63.31,77190.04,0.0,0.98891,1e-05,1.76262]
[1779675425723,63.31,77190.04,0.0,0.98891,1e-05,1.76262]
[1779675427623,63.3,77186.14,0.0,0.98888,1e-05,1.76634]
[1779675432658,63.3,77189.27,0.0,0.98891,1e-05,1.7626]
[1779675433665,63.3,77194.25,0.0,0.98895,1e-05,1.75738]
[1779675435093,63.3,77194.3,0.0,0.98895,1e-05,1.75724]
[1779675435224,63.3,77194.3,0.0,0.98895,1e-05,1.75724]
[1779675435679,63.3,77194.11,0.0,0.98895,1e-05,1.75735]
[1779675436364,63.3,77194.11,0.0,0.98895,1e-05,1.75735]
[1779675436474,63.3,77194.11,0.0,0.98895,1e-05,1.75735]
[1779675436873,63.3,77194.11,0.0,0.98895,1e-05,1.75735]
[1779675439532,63.3,77194.28,0.0,0.98895,1e-05,1.75691]
[1779675439723,63.3,77194.28,0.0,0.98895,1e-05,1.75691]
[1779675445749,63.29,77193.49,0.0,0.98895,1e-05,1.7571]
[1779675446960,63.29,77193.49,0.0,0.98895,1e-05,1.7571]
[1779675446972,63.29,77193.49,0.0,0.98895,1e-05,1.7571]
[1779675447016,63.29,77193.72,0.0,0.98896,1e-05,1.75677]
[1779675447633,63.29,77193.72,0.0,0.98896,1e-05,1.75677]
[1779675447726,63.29,77193.72,0.0,0.98896,1e-05,1.75677]
[1779675452798,63.29,77194.52,0.0,0.98898,1e-05,1.75372]
[1779675453344,63.29,77194.52,0.0,0.98898,1e-05,1.75372]
[1779675453473,63.29,77194.52,0.0,0.98898,1e-05,1.75372]
[1779675453945,63.29,77194.52,0.0,0.98898,1e-05,1.75372]
[1779675453980,63.29,77194.52,0.0,0.98898,1e-05,1.75372]
[1779675453994,63.29,77197.26,0.0,0.989,1e-05,1.75082]
[1779675459975,63.28,77197.08,0.0,0.989,1e-05,1.75058]
[1779675459984,63.28,77194.72,0.0,0.98898,1e-05,1.75292]
[1779675460224,63.28,77194.72,0.0,0.98898,1e-05,1.75292]
[1779675460855,63.28,77191.93,0.0,0.98896,1e-05,1.75569]
[1779675461180,63.28,77191.93,0.0,0.98896,1e-05,1.75569]
[1779675461220,63.28,77191.93,0.0,0.98896,1e-05,1.75569]
[1779675461862,63.28,77191.28,0.0,0.98896,1e-05,1.75627]
[1779675466554,63.28,77190.14,0.0,0.98895,1e-05,1.75705]
[1779675466722,63.28,77190.14,0.0,0.98895,1e-05,1.75705]
[1779675468911,63.28,77194.64,0.0,0.98899,1e-05,1.75213]
[1779675469918,63.28,77197.97,0.0,0.98901,1e-05,1.74862]
[1779675470405,63.28,77197.97,0.0,0.98901,1e-05,1.74862]
[1779675470472,63.28,77197.97,0.0,0.98901,1e-05,1.74862]
[1779675470823,63.28,77197.97,0.0,0.98901,1e-05,1.74862]
[1779675470977,63.28,77197.97,0.0,0.98901,1e-05,1.74862]
[1779675471060,63.28,77201.94,0.0,0.98904,1e-05,1.74447]
[1779675472939,63.28,77204.65,0.0,0.98907,1e-05,1.74155]
[1779675475551,63.27,77204.85,0.0,0.98907,1e-05,1.74121]
[1779675475722,63.27,77204.85,0.0,0.98907,1e-05,1.74121]
[1779675475982,63.27,77204.85,0.0,0.98907,1e-05,1.74121]
[1779675476071,63.27,77206.34,0.0,0.98908,1e-05,1.73961]
[1779675476569,63.27,77206.34,0.0,0.98908,1e-05,1.73961]
[1779675476722,63.27,77206.34,0.0,0.98908,1e-05,1.73961]
[1779675477974,63.27,77212.28,0.0,0.98913,1e-05,1.7329]
[1779675480995,63.26,77214.32,0.0,0.98916,1e-05,1.72911]
[1779675482002,63.25,77217.47,0.0,0.98918,1e-05,1.72535]
[1779675484083,63.25,77217.74,0.0,0.98919,1e-05,1.72451]
[1779675484221,63.25,77218.41,0.0,0.9892,1e-05,1.72328]
[1779675485040,63.24,77217.3,0.0,0.98919,1e-05,1.72385]
[1779675485535,63.24,77217.3,0.0,0.98919,1e-05,1.72385]
[1779675485724,63.24,77217.3,0.0,0.98919,1e-05,1.72385]
[1779675489068,63.23,77214.21,0.0,0.98919,1e-05,1.7248]
[1779675490075,63.22,77211.82,0.0,0.98917,1e-05,1.72667]
[1779675490309,63.22,77211.82,0.0,0.98917,1e-05,1.72667]
[1779675490472,63.22,77211.82,0.0,0.98917,1e-05,1.72667]
[1779675491082,63.22,77210.64,0.0,0.98917,1e-05,1.72732]
[1779675491485,63.22,77210.64,0.0,0.98917,1e-05,1.72732]
[1779675491723,63.22,77210.64,0.0,0.98917,1e-05,1.72732]
[1779675495810,63.2,77210.74,0.0,0.98919,1e-05,1.72501]
[1779675495972,63.2,77210.74,0.0,0.98919,1e-05,1.72501]
[1779675498445,63.19,77210.91,0.0,0.98919,1e-05,1.72374]
[1779675498469,63.19,77210.91,0.0,0.98919,1e-05,1.72374]
[1779675498546,63.19,77210.31,0.0,0.9892,1e-05,1.72325]
[1779675500236,63.19,77210.62,0.0,0.9892,1e-05,1.72294]
[1779675500472,63.19,77210.62,0.0,0.9892,1e-05,1.72294]
[1779675504743,63.17,77208.06,0.0,0.9892,1e-05,1.72333]
[1779675504971,63.17,77208.06,0.0,0.9892,1e-05,1.72333]
[1779675505072,63.16,77207.98,0.0,0.9892,1e-05,1.72231]
[1779675506034,63.16,77207.98,0.0,0.9892,1e-05,1.72231]
[1779675506072,63.16,77211.51,0.0,0.98923,1e-05,1.71819]
[1779675506224,63.16,77211.51,0.0,0.98923,1e-05,1.71819]
[1779675511082,63.15,77212.4,0.0,0.98925,1e-05,1.71568]
[1779675510215,63.14,77216.92,0.0,0.98929,1e-05,1.71058]
[1779675511221,63.14,77216.92,0.0,0.98929,1e-05,1.71058]
[1779675511894,63.14,77216.92,0.0,0.98929,1e-05,1.71058]
[1779675511974,63.14,77216.92,0.0,0.98929,1e-05,1.71058]
[1779675512046,63.14,77214.98,0.0,0.98929,1e-05,1.70984]
[1779675515676,63.13,77213.9,0.0,0.98929,1e-05,1.71041]
[1779675519969,63.11,77213.9,0.0,0.98931,1e-05,1.7078]
[1779675520226,63.11,77213.6,0.0,0.98931,1e-05,1.70707]
[1779675522112,63.1,77211.36,0.0,0.9893,1e-05,1.7083]
[1779675523471,63.1,77211.07,0.0,0.9893,1e-05,1.70859]
[1779675523572,63.09,77210.78,0.0,0.98931,1e-05,1.70785]
[1779675527803,63.08,77210.36,0.0,0.98931,1e-05,1.70724]
[1779675527972,63.08,77210.36,0.0,0.98931,1e-05,1.70724]
[1779675528018,63.08,77214.9,0.0,0.98935,1e-05,1.70163]
[1779675536398,63.05,77214.76,0.0,0.98938,1e-05,1.69775]
[1779675538146,63.05,77214.76,0.0,0.98938,1e-05,1.69775]
[1779675538223,63.04,77214.58,0.0,0.98939,1e-05,1.69694]
[1779675539711,63.04,77214.57,0.0,0.98939,1e-05,1.69645]
[1779675539719,63.04,77214.57,0.0,0.98939,1e-05,1.69645]
[1779675539812,63.03,77214.2,0.0,0.98939,1e-05,1.69633]
[1779675544454,63.02,77208.49,0.0,0.98937,1e-05,1.69963]
[1779675545289,63.02,77208.49,0.0,0.98937,1e-05,1.69963]
[1779675545476,63.02,77208.49,0.0,0.98937,1e-05,1.69963]
[1779675545504,63.01,77205.02,0.0,0.98934,1e-05,1.70262]
[1779675546468,63.01,77200.07,0.0,0.98931,1e-05,1.70711]
[1779675547698,63.01,77200.07,0.0,0.98931,1e-05,1.70711]
[1779675547725,63.01,77200.07,0.0,0.98931,1e-05,1.70711]
[1779675547739,63.01,77198.41,0.0,0.9893,1e-05,1.70827]
[1779675549260,63.0,77197.55,0.0,0.9893,1e-05,1.70863]
[1779675549474,63.0,77197.55,0.0,0.9893,1e-05,1.70863]
[1779675554189,62.99,77195.49,0.0,0.9893,1e-05,1.70864]
[1779675556578,62.98,77195.22,0.0,0.98931,1e-05,1.70736]
[1779675556723,62.98,77195.22,0.0,0.98931,1e-05,1.70736]
[1779675559255,62.97,77195.35,0.0,0.98932,1e-05,1.70569]
[1779675559472,62.97,77195.35,0.0,0.98932,1e-05,1.70569]
[1779675559573,62.96,77195.35,0.0,0.98932,1e-05,1.70518]
[1779675564486,62.95,77195.56,0.0,0.98934,1e-05,1.70293]
[1779675564723,62.95,77195.56,0.0,0.98934,1e-05,1.70293]
[1779675569221,62.93,77193.89,0.0,0.98934,1e-05,1.7026]
[1779675569478,62.93,77193.91,0.0,0.98935,1e-05,1.70207]
[1779675569483,62.93,77193.91,0.0,0.98935,1e-05,1.70207]
[1779675569720,62.93,77193.91,0.0,0.98935,1e-05,1.70207]
[1779675569728,62.93,77193.85,0.0,0.98935,1e-05,1.70163]
[1779675576678,62.9,77190.96,0.0,0.98936,1e-05,1.69942]
[1779675577263,62.9,77190.96,0.0,0.98936,1e-05,1.69942]
[1779675577477,62.9,77190.96,0.0,0.98936,1e-05,1.69942]
[1779675582720,62.88,77195.3,0.0,0.98941,1e-05,1.69262]
[1779675583649,62.88,77195.3,0.0,0.98941,1e-05,1.69262]
[1779675583721,62.88,77195.3,0.0,0.98941,1e-05,1.69262]
[1779675583727,62.88,77198.84,0.0,0.98944,1e-05,1.68859]
[1779675584868,62.88,77198.84,0.0,0.98944,1e-05,1.68859]
[1779675584972,62.88,77198.84,0.0,0.98944,1e-05,1.68859]
[1779675585072,62.88,77199.57,0.0,0.98945,1e-05,1.68738]
[1779675590486,62.86,77200.41,0.0,0.98947,1e-05,1.68419]
[1779675590723,62.86,77200.41,0.0,0.98947,1e-05,1.68419]
[1779675595811,62.84,77197.58,0.0,0.98947,1e-05,1.68422]
[1779675596434,62.84,77197.58,0.0,0.98947,1e-05,1.68422]
[1779675596472,62.84,77197.58,0.0,0.98947,1e-05,1.68422]
[1779675596874,62.84,77197.58,0.0,0.98947,1e-05,1.68422]
[1779675596976,62.84,77197.58,0.0,0.98947,1e-05,1.68422]
[1779675597076,62.84,77191.69,0.0,0.98943,1e-05,1.68966]
[1779675602860,62.82,77191.09,0.0,0.98945,1e-05,1.68739]
[1779675604874,62.81,77187.35,0.0,0.98943,1e-05,1.69019]
[1779675605818,62.81,77187.35,0.0,0.98943,1e-05,1.69019]
[1779675605971,62.81,77187.35,0.0,0.98943,1e-05,1.69019]
[1779675609529,62.8,77183.89,0.0,0.98942,1e-05,1.69174]
[1779675609720,62.8,77183.89,0.0,0.98942,1e-05,1.69174]
[1779675609909,62.79,77183.9,0.0,0.98942,1e-05,1.69125]
[1779675610523,62.79,77183.9,0.0,0.98942,1e-05,1.69125]
[1779675610720,62.79,77183.9,0.0,0.98942,1e-05,1.69125]
[1779675615951,62.77,77183.54,0.0,0.98944,1e-05,1.68873]
[1779675618058,62.77,77182.84,0.0,0.98944,1e-05,1.68896]
[1779675618221,62.77,77182.84,0.0,0.98944,1e-05,1.68896]
[1779675618691,62.76,77183.05,0.0,0.98944,1e-05,1.68828]
[1779675618725,62.76,77183.05,0.0,0.98944,1e-05,1.68828]
[1779675618972,62.76,77183.54,0.0,0.98945,1e-05,1.68731]
[1779675623000,62.75,77187.59,0.0,0.98949,1e-05,1.68139]
[1779675623431,62.75,77187.59,0.0,0.98949,1e-05,1.68139]
[1779675623475,62.75,77187.59,0.0,0.98949,1e-05,1.68139]
[1779675628728,62.73,77188.88,0.0,0.98952,1e-05,1.67783]
[1779675628987,62.73,77188.88,0.0,0.98952,1e-05,1.67783]
[1779675630052,62.73,77181.54,0.0,0.98947,1e-05,1.68429]
[1779675630470,62.73,77181.54,0.0,0.98947,1e-05,1.68429]
[1779675631059,62.72,77182.04,0.0,0.98949,1e-05,1.68171]
[1779675634235,62.72,77182.07,0.0,0.98949,1e-05,1.68077]
[1779675634473,62.71,77182.73,0.0,0.9895,1e-05,1.67966]
[1779675640122,62.69,77181.69,0.0,0.98951,1e-05,1.67802]
[1779675642925,62.69,77181.78,0.0,0.98952,1e-05,1.67704]
[1779675642973,62.69,77181.78,0.0,0.98952,1e-05,1.67704]
[1779675645848,62.68,77181.64,0.0,0.98953,1e-05,1.67586]
[1779675645971,62.68,77181.64,0.0,0.98953,1e-05,1.67586]
[1779675646164,62.67,77181.69,0.0,0.98953,1e-05,1.67537]
[1779675649323,62.66,77180.58,0.0,0.98953,1e-05,1.67517]
[1779675655227,62.65,77180.62,0.0,0.98955,1e-05,1.67254]
[1779675655570,62.65,77180.62,0.0,0.98955,1e-05,1.67254]
[1779675655721,62.65,77180.62,0.0,0.98955,1e-05,1.67254]
[1779675656234,62.64,77180.85,0.0,0.98956,1e-05,1.67188]
[1779675661269,62.63,77179.88,0.0,0.98956,1e-05,1.67071]
[1779675666303,62.61,77179.38,0.0,0.98958,1e-05,1.6691]
[1779675671339,62.6,77179.03,0.0,0.98959,1e-05,1.66735]
[1779675676374,62.58,77182.26,0.0,0.98963,1e-05,1.66209]
[1779675681409,62.57,77182.4,0.0,0.98964,1e-05,1.65995]
[1779675689465,62.55,77182.7,0.0,0.98967,1e-05,1.65648]
[1779675698528,62.52,77182.08,0.0,0.9897,1e-05,1.652]
[1779675703563,62.51,77182.07,0.0,0.98971,1e-05,1.6501]
[1779675709605,62.49,77179.94,0.0,0.98971,1e-05,1.64993]
[1779675714641,62.48,77178.0,0.0,0.98971,1e-05,1.64994]
[1779675719676,62.46,77177.9,0.0,0.98973,1e-05,1.64778]
[1779675725718,62.44,77179.19,0.0,0.98975,1e-05,1.64428]
[1779675730753,62.43,77181.4,0.0,0.98978,1e-05,1.64027]
[1779675735788,62.42,77179.16,0.0,0.98978,1e-05,1.64068]
[1779675740823,62.41,77179.68,0.0,0.98979,1e-05,1.63838]
[1779675746864,62.39,77176.87,0.0,0.98979,1e-05,1.63901]
[1779675752907,62.37,77173.54,0.0,0.98979,1e-05,1.6386]
[1779675753915,62.37,77167.82,0.0,0.98975,1e-05,1.64391]
[1779675754921,62.37,77164.67,0.0,0.98973,1e-05,1.64718]
[1779675755928,62.37,77161.37,0.0,0.98971,1e-05,1.65009]
[1779675760962,62.36,77158.96,0.0,0.9897,1e-05,1.6506]
[1779675765998,62.34,77159.57,0.0,0.98972,1e-05,1.64812]
[1779675772041,62.33,77156.95,0.0,0.98972,1e-05,1.64851]
[1779675773047,62.32,77153.27,0.0,0.98969,1e-05,1.65179]
[1779675778084,62.31,77153.02,0.0,0.9897,1e-05,1.65014]
[1779675782981,62.3,77154.39,0.0,0.98973,1e-05,1.64726]
[1779675783222,62.3,77154.39,0.0,0.98973,1e-05,1.64726]
[1779675783312,62.3,77155.47,0.0,0.98974,1e-05,1.64581]
[1779675785133,62.29,77159.18,0.0,0.98977,1e-05,1.64138]
[1779675789161,62.28,77163.67,0.0,0.98981,1e-05,1.63547]
[1779675795204,62.27,77166.75,0.0,0.98985,1e-05,1.63031]
[1779675800239,62.25,77170.02,0.0,0.98988,1e-05,1.62534]
[1779675805274,62.24,77167.09,0.0,0.98988,1e-05,1.6265]
[1779675806281,62.24,77161.46,0.0,0.98984,1e-05,1.63169]
[1779675811316,62.23,77157.06,0.0,0.98983,1e-05,1.63265]
[1779675817358,62.21,77156.12,0.0,0.98984,1e-05,1.63144]
[1779675822393,62.2,77155.44,0.0,0.98984,1e-05,1.63037]
[1779675827428,62.18,77150.93,0.0,0.98982,1e-05,1.6331]
[1779675832463,62.17,77150.66,0.0,0.98983,1e-05,1.63164]
[1779675833666,62.17,77150.62,0.0,0.98984,1e-05,1.63134]
[1779675833725,62.17,77150.62,0.0,0.98984,1e-05,1.63134]
[1779675834477,62.17,77150.22,0.0,0.98984,1e-05,1.63139]
[1779675839512,62.16,77151.63,0.0,0.98986,1e-05,1.62831]
[1779675840189,62.16,77151.63,0.0,0.98986,1e-05,1.62831]
[1779675841487,62.15,77151.63,0.0,0.98986,1e-05,1.62798]
[1779675845198,62.15,77152.19,0.0,0.98987,1e-05,1.62642]
[1779675845223,62.15,77152.19,0.0,0.98987,1e-05,1.62642]
[1779675845296,62.14,77151.86,0.0,0.98987,1e-05,1.62609]
[1779675846904,62.14,77152.25,0.0,0.98988,1e-05,1.6257]
[1779675846973,62.14,77152.25,0.0,0.98988,1e-05,1.6257]
[1779675850010,62.14,77151.55,0.0,0.98988,1e-05,1.62573]
[1779675856632,62.11,77151.09,0.0,0.98989,1e-05,1.62323]
[1779675861667,62.1,77141.16,0.0,0.98983,1e-05,1.6314]
[1779675862674,62.1,77136.74,0.0,0.98981,1e-05,1.63545]
[1779675863681,62.1,77137.09,0.0,0.98981,1e-05,1.63476]
[1779675864688,62.1,77133.88,0.0,0.98979,1e-05,1.63759]
[1779675865695,62.09,77130.96,0.0,0.98977,1e-05,1.64014]
[1779675866711,62.09,77130.96,0.0,0.98977,1e-05,1.64014]
[1779675866723,62.09,77130.96,0.0,0.98977,1e-05,1.64014]
[1779675866806,62.09,77129.74,0.0,0.98977,1e-05,1.64065]
[1779675867590,62.09,77129.74,0.0,0.98977,1e-05,1.64065]
[1779675867720,62.09,77129.74,0.0,0.98977,1e-05,1.64065]
[1779675873751,62.07,77130.29,0.0,0.9898,1e-05,1.6364]
[1779675875765,62.07,77133.53,0.0,0.98983,1e-05,1.63216]
[1779675880509,62.06,77133.4,0.0,0.98983,1e-05,1.63131]
[1779675880722,62.06,77134.43,0.0,0.98984,1e-05,1.62996]
[1779675881552,62.06,77134.43,0.0,0.98984,1e-05,1.62996]
[1779675880800,62.05,77133.86,0.0,0.98984,1e-05,1.6302]
[1779675881720,62.05,77133.86,0.0,0.98984,1e-05,1.6302]
[1779675887849,62.04,77133.72,0.0,0.98986,1e-05,1.6281]
[1779675888949,62.04,77133.72,0.0,0.98986,1e-05,1.6281]
[1779675888971,62.04,77133.72,0.0,0.98986,1e-05,1.6281]
[1779675889260,62.04,77133.72,0.0,0.98986,1e-05,1.6281]
[1779675889470,62.04,77133.72,0.0,0.98986,1e-05,1.6281]
[1779675889545,62.03,77134.01,0.0,0.98986,1e-05,1.6275]
[1779675894898,62.02,77131.71,0.0,0.98986,1e-05,1.62789]
[1779675896194,62.02,77131.71,0.0,0.98986,1e-05,1.62789]
[1779675896226,62.02,77131.71,0.0,0.98986,1e-05,1.62789]
[1779675896436,62.02,77131.71,0.0,0.98986,1e-05,1.62789]
[1779675896474,62.02,77131.71,0.0,0.98986,1e-05,1.62789]
[1779675896442,62.02,77132.51,0.0,0.98986,1e-05,1.62679]
[1779675899289,62.01,77133.07,0.0,0.98987,1e-05,1.62561]
[1779675901970,62.01,77137.62,0.0,0.98991,1e-05,1.6202]
[1779675902677,62.01,77137.62,0.0,0.98991,1e-05,1.6202]
[1779675902722,62.01,77137.62,0.0,0.98991,1e-05,1.6202]
[1779675903303,62.01,77137.62,0.0,0.98991,1e-05,1.6202]
[1779675903475,62.01,77137.62,0.0,0.98991,1e-05,1.6202]
[1779675903516,62.0,77139.49,0.0,0.98993,1e-05,1.61776]
[1779675907008,62.0,77136.16,0.0,0.98991,1e-05,1.62086]
[1779675908016,62.0,77129.15,0.0,0.98986,1e-05,1.62799]
[1779675908679,62.0,77129.15,0.0,0.98986,1e-05,1.62799]
[1779675908724,62.0,77129.15,0.0,0.98986,1e-05,1.62799]
[1779675909159,62.0,77129.15,0.0,0.98986,1e-05,1.62799]
[1779675909221,62.0,77129.15,0.0,0.98986,1e-05,1.62799]
[1779675909322,62.01,77125.64,0.0,0.98983,1e-05,1.63165]
[1779675912044,62.01,77122.72,0.0,0.98981,1e-05,1.63459]
[1779675917498,62.01,77122.22,0.0,0.9898,1e-05,1.63581]
[1779675917556,62.01,77122.22,0.0,0.9898,1e-05,1.63581]
[1779675917573,62.01,77120.25,0.0,0.98978,1e-05,1.63794]
[1779675917722,62.01,77120.25,0.0,0.98978,1e-05,1.63794]
[1779675918086,62.01,77118.47,0.0,0.98977,1e-05,1.63988]
[1779675921108,62.02,77109.77,0.0,0.9897,1e-05,1.64906]
[1779675922114,62.02,77105.4,0.0,0.98967,1e-05,1.65358]
[1779675925137,62.02,77102.26,0.0,0.98964,1e-05,1.65716]
[1779675926151,62.02,77099.07,0.0,0.98962,1e-05,1.6605]
[1779675927179,62.02,77076.55,0.0,0.98945,1e-05,1.68339]
[1779675928333,62.02,77076.55,0.0,0.98945,1e-05,1.68339]
[1779675928389,62.02,77076.55,0.0,0.98945,1e-05,1.68339]
[1779675928396,62.03,77046.41,0.0,0.98922,1e-05,1.71517]
[1779675929190,62.03,77034.56,0.0,0.98913,1e-05,1.72747]
[1779675930197,62.03,77033.08,0.0,0.98911,1e-05,1.72902]
[1779675930756,62.03,77033.08,0.0,0.98911,1e-05,1.72902]
[1779675931204,62.03,77033.3,0.0,0.98913,1e-05,1.72714]
[1779675932211,62.03,77022.49,0.0,0.98904,1e-05,1.73841]
[1779675933218,62.03,77017.7,0.0,0.98901,1e-05,1.74341]
[1779675934225,62.03,77020.78,0.0,0.98903,1e-05,1.74017]
[1779675939260,62.03,77019.77,0.0,0.98902,1e-05,1.74115]
[1779675940267,62.03,77027.01,0.0,0.98908,1e-05,1.73358]
[1779675942281,62.03,77011.99,0.0,0.98896,1e-05,1.74928]
[1779675943577,62.03,77011.99,0.0,0.98896,1e-05,1.74928]
[1779675943617,62.03,76987.66,0.0,0.98877,1e-05,1.77493]
[1779675944300,62.03,76967.95,0.0,0.98862,1e-05,1.79589]
[1779675945306,62.02,76967.3,0.0,0.98862,1e-05,1.79547]
[1779675946313,62.01,76972.18,0.0,0.98867,1e-05,1.78913]
[1779675946821,62.01,76972.18,0.0,0.98867,1e-05,1.78913]
[1779675947320,62.01,76974.65,0.0,0.98869,1e-05,1.78639]
[1779675948327,62.01,76981.68,0.0,0.98874,1e-05,1.7788]
[1779675949334,62.01,76977.85,0.0,0.98871,1e-05,1.7828]
[1779675954369,62.01,76983.9,0.0,0.98876,1e-05,1.77593]
[1779675957391,62.01,76978.71,0.0,0.98872,1e-05,1.78123]
[1779675958398,62.01,76971.84,0.0,0.98867,1e-05,1.78848]
[1779675960412,62.0,76983.71,0.0,0.98877,1e-05,1.77564]
[1779675961418,62.0,76988.43,0.0,0.9888,1e-05,1.77056]
[1779675963433,62.0,76980.66,0.0,0.98874,1e-05,1.7787]
[1779675964441,62.0,76977.6,0.0,0.98872,1e-05,1.78188]
[1779675965447,62.0,76983.14,0.0,0.98876,1e-05,1.77591]
[1779675967461,62.0,76987.99,0.0,0.9888,1e-05,1.77062]
[1779675969475,62.0,76994.04,0.0,0.98885,1e-05,1.7641]
[1779675970482,62.0,77004.26,0.0,0.98893,1e-05,1.75328]
[1779675971489,62.0,77001.2,0.0,0.98891,1e-05,1.75647]
[1779675973503,62.0,77005.37,0.0,0.98894,1e-05,1.75202]
[1779675976338,62.0,77005.64,0.0,0.98894,1e-05,1.75169]
[1779675976475,62.0,77005.64,0.0,0.98894,1e-05,1.75169]
[1779675976586,62.0,77005.64,0.0,0.98894,1e-05,1.75169]
[1779675976524,62.0,77003.64,0.0,0.98893,1e-05,1.75376]
[1779675976725,62.0,77003.64,0.0,0.98893,1e-05,1.75376]
[1779675977531,62.0,77010.18,0.0,0.98898,1e-05,1.74686]
[1779675982566,62.0,77006.79,0.0,0.98895,1e-05,1.75032]
[1779675984409,62.0,77004.17,0.0,0.98893,1e-05,1.75305]
[1779675984474,62.0,77004.17,0.0,0.98893,1e-05,1.75305]
[1779675984580,62.0,77002.25,0.0,0.98892,1e-05,1.75503]
[1779675984698,62.0,77002.25,0.0,0.98892,1e-05,1.75503]
[1779675984725,62.0,77002.25,0.0,0.98892,1e-05,1.75503]
[1779675990622,62.0,77002.43,0.0,0.98892,1e-05,1.75462]
[1779675995657,61.99,77002.11,0.0,0.98893,1e-05,1.75311]
[1779676000067,61.99,77003.25,0.0,0.98894,1e-05,1.75181]
[1779676000224,61.99,77003.25,0.0,0.98894,1e-05,1.75181]
[1779676000448,61.99,77008.64,0.0,0.98898,1e-05,1.74609]
[1779676000742,61.99,77008.64,0.0,0.98898,1e-05,1.74609]
[1779676000976,61.99,77008.64,0.0,0.98898,1e-05,1.74609]
[1779676003709,61.99,77007.0,0.0,0.98897,1e-05,1.74778]
[1779676003724,61.99,77007.0,0.0,0.98897,1e-05,1.74778]
[1779676003979,61.99,77007.0,0.0,0.98897,1e-05,1.74778]
[1779676004221,61.99,77007.0,0.0,0.98897,1e-05,1.74778]
[1779676004306,61.99,77003.82,0.0,0.98895,1e-05,1.75106]
[1779676008546,61.99,77004.38,0.0,0.98895,1e-05,1.7504]
[1779676008651,61.99,77004.38,0.0,0.98895,1e-05,1.7504]
[1779676008647,61.99,77003.19,0.0,0.98894,1e-05,1.75159]
[1779676008727,61.99,77003.19,0.0,0.98894,1e-05,1.75159]
[1779676008748,61.99,77004.35,0.0,0.98895,1e-05,1.75037]
[1779676012545,61.99,77003.41,0.0,0.98894,1e-05,1.75129]
[1779676012815,61.99,77002.91,0.0,0.98894,1e-05,1.75175]
[1779676012973,61.99,77002.91,0.0,0.98894,1e-05,1.75175]
[1779676014802,61.99,76989.51,0.0,0.98884,1e-05,1.76581]
[1779676015804,61.99,76979.77,0.0,0.98876,1e-05,1.7761]
[1779676016811,61.99,76980.89,0.0,0.98877,1e-05,1.77485]
[1779676018605,61.99,76980.89,0.0,0.98877,1e-05,1.77485]
[1779676018641,61.99,76981.02,0.0,0.98877,1e-05,1.77455]
[1779676018783,61.99,76981.02,0.0,0.98877,1e-05,1.77455]
[1779676018944,61.99,76981.02,0.0,0.98877,1e-05,1.77455]
[1779676018974,61.99,76981.02,0.0,0.98877,1e-05,1.77455]
[1779676019043,61.99,76979.08,0.0,0.98876,1e-05,1.77654]
[1779676021846,61.99,76986.94,0.0,0.98882,1e-05,1.76803]
[1779676022853,61.99,76994.05,0.0,0.98888,1e-05,1.76042]
[1779676023860,61.99,76994.8,0.0,0.98888,1e-05,1.75957]
[1779676024905,61.99,76994.8,0.0,0.98888,1e-05,1.75957]
[1779676024975,61.99,76994.8,0.0,0.98888,1e-05,1.75957]
[1779676025643,61.99,76994.8,0.0,0.98888,1e-05,1.75957]
[1779676025702,61.99,76994.65,0.0,0.98888,1e-05,1.75962]
[1779676025720,61.99,76994.65,0.0,0.98888,1e-05,1.75962]
[1779676028895,61.98,76999.36,0.0,0.98892,1e-05,1.75452]
[1779676030011,61.98,76999.36,0.0,0.98892,1e-05,1.75452]
[1779676030223,61.98,76999.36,0.0,0.98892,1e-05,1.75452]
[1779676030251,61.98,76999.36,0.0,0.98892,1e-05,1.75452]
[1779676030476,61.98,76999.36,0.0,0.98892,1e-05,1.75452]
[1779676030568,61.98,76998.89,0.0,0.98892,1e-05,1.75493]
[1779676031916,61.98,76991.19,0.0,0.98886,1e-05,1.76301]
[1779676032923,61.98,76984.2,0.0,0.9888,1e-05,1.77037]
[1779676033756,61.98,76984.2,0.0,0.9888,1e-05,1.77037]
[1779676033974,61.98,76984.2,0.0,0.9888,1e-05,1.77037]
[1779676034107,61.98,76984.2,0.0,0.9888,1e-05,1.77037]
[1779676034221,61.98,76984.2,0.0,0.9888,1e-05,1.77037]
[1779676034321,61.98,76982.34,0.0,0.98879,1e-05,1.77221]
[1779676035944,61.98,76979.03,0.0,0.98876,1e-05,1.77565]
[1779676036951,61.98,76973.03,0.0,0.98872,1e-05,1.78197]
[1779676037958,61.98,76969.42,0.0,0.98869,1e-05,1.78565]
[1779676038949,61.98,76969.42,0.0,0.98869,1e-05,1.78565]
[1779676038971,61.98,76969.42,0.0,0.98869,1e-05,1.78565]
[1779676039629,61.98,76969.42,0.0,0.98869,1e-05,1.78565]
[1779676039672,61.98,76967.91,0.0,0.98868,1e-05,1.78717]
[1779676041986,61.98,76973.42,0.0,0.98872,1e-05,1.78098]
[1779676043319,61.98,76973.42,0.0,0.98872,1e-05,1.78098]
[1779676043473,61.98,76973.42,0.0,0.98872,1e-05,1.78098]
[1779676043561,61.98,76973.42,0.0,0.98872,1e-05,1.78098]
[1779676043723,61.98,76973.42,0.0,0.98872,1e-05,1.78098]
[1779676043662,61.98,76977.8,0.0,0.98876,1e-05,1.77622]
[1779676044000,61.98,76982.34,0.0,0.98879,1e-05,1.77132]
[1779676049035,61.97,76984.41,0.0,0.98881,1e-05,1.76878]
[1779676051049,61.97,76988.11,0.0,0.98885,1e-05,1.76305]
[1779676052023,61.97,76988.11,0.0,0.98885,1e-05,1.76305]
[1779676052222,61.97,76988.11,0.0,0.98885,1e-05,1.76305]
[1779676052539,61.97,76988.11,0.0,0.98885,1e-05,1.76305]
[1779676052729,61.97,76988.11,0.0,0.98885,1e-05,1.76305]
[1779676052641,61.97,76989.11,0.0,0.98886,1e-05,1.76194]
[1779676056264,61.97,76990.05,0.0,0.98887,1e-05,1.76079]
[1779676056474,61.97,76990.05,0.0,0.98887,1e-05,1.76079]
[1779676056663,61.97,76990.05,0.0,0.98887,1e-05,1.76079]
[1779676056725,61.97,76990.05,0.0,0.98887,1e-05,1.76079]
[1779676056677,61.97,76990.83,0.0,0.98888,1e-05,1.75991]
[1779676057091,61.97,76991.9,0.0,0.98889,1e-05,1.75873]
[1779676059105,61.97,77000.42,0.0,0.98895,1e-05,1.74966]
[1779676060112,61.97,77003.67,0.0,0.98898,1e-05,1.74622]
[1779676061131,61.97,77003.67,0.0,0.98898,1e-05,1.74622]
[1779676061222,61.97,77003.67,0.0,0.98898,1e-05,1.74622]
[1779676062336,61.97,77005.65,0.0,0.98899,1e-05,1.74411]
[1779676062470,61.97,77005.65,0.0,0.98899,1e-05,1.74411]
[1779676062551,61.97,77006.76,0.0,0.989,1e-05,1.74293]
[1779676066594,61.97,77007.04,0.0,0.98901,1e-05,1.74256]
[1779676066723,61.97,77007.04,0.0,0.98901,1e-05,1.74256]
[1779676071483,61.97,77007.05,0.0,0.98901,1e-05,1.74241]
[1779676071607,61.97,77007.05,0.0,0.98901,1e-05,1.74241]
[1779676071720,61.97,77007.05,0.0,0.98901,1e-05,1.74241]
[1779676071695,61.97,77008.87,0.0,0.98902,1e-05,1.74048]
[1779676072196,61.97,77009.06,0.0,0.98902,1e-05,1.74026]
[1779676076512,61.97,77008.24,0.0,0.98902,1e-05,1.74105]
[1779676076725,61.97,77008.24,0.0,0.98902,1e-05,1.74105]
[1779676079058,61.97,77005.77,0.0,0.989,1e-05,1.74355]
[1779676079525,61.97,77005.77,0.0,0.989,1e-05,1.74355]
[1779676079722,61.97,77005.77,0.0,0.989,1e-05,1.74355]
[1779676079706,61.97,77006.06,0.0,0.989,1e-05,1.74322]
[1779676080252,61.97,77004.0,0.0,0.98899,1e-05,1.74535]
[1779676083619,61.97,77005.21,0.0,0.989,1e-05,1.74402]
[1779676083721,61.97,77005.21,0.0,0.989,1e-05,1.74402]
[1779676083679,61.97,77006.92,0.0,0.98901,1e-05,1.74219]
[1779676086294,61.97,77009.57,0.0,0.98903,1e-05,1.73935]
[1779676089671,61.97,77009.74,0.0,0.98903,1e-05,1.73913]
[1779676089721,61.97,77009.74,0.0,0.98903,1e-05,1.73913]
[1779676089770,61.96,77009.78,0.0,0.98903,1e-05,1.73906]
[1779676090085,61.96,77009.78,0.0,0.98903,1e-05,1.73906]
[1779676090222,61.96,77009.78,0.0,0.98903,1e-05,1.73906]
[1779676094350,61.96,77013.39,0.0,0.98906,1e-05,1.7352]
[1779676095587,61.96,77013.39,0.0,0.98906,1e-05,1.7352]
[1779676095721,61.96,77013.39,0.0,0.98906,1e-05,1.7352]
[1779676095624,61.96,77016.93,0.0,0.98909,1e-05,1.73149]
[1779676095929,61.96,77016.93,0.0,0.98909,1e-05,1.73149]
[1779676095985,61.96,77016.93,0.0,0.98909,1e-05,1.73149]
[1779676096368,61.96,77016.63,0.0,0.98909,1e-05,1.7318]
[1779676097377,61.96,77019.46,0.0,0.98911,1e-05,1.72885]
[1779676099809,61.96,77020.72,0.0,0.98912,1e-05,1.72754]
[1779676099970,61.96,77020.72,0.0,0.98912,1e-05,1.72754]
[1779676101613,61.96,77020.24,0.0,0.98911,1e-05,1.72804]
[1779676101721,61.96,77020.24,0.0,0.98911,1e-05,1.72804]
[1779676101675,61.96,77021.11,0.0,0.98912,1e-05,1.72713]
[1779676102412,61.96,77021.26,0.0,0.98912,1e-05,1.72698]
[1779676105666,61.96,77022.44,0.0,0.98913,1e-05,1.72576]
[1779676105722,61.96,77022.44,0.0,0.98913,1e-05,1.72576]
[1779676105696,61.96,77021.0,0.0,0.98912,1e-05,1.72726]
[1779676106441,61.96,77010.41,0.0,0.98904,1e-05,1.73831]
[1779676107448,61.96,76999.11,0.0,0.98895,1e-05,1.75014]
[1779676108454,61.96,76995.71,0.0,0.98892,1e-05,1.75368]
[1779676108823,61.96,76995.71,0.0,0.98892,1e-05,1.75368]
[1779676108973,61.96,76995.71,0.0,0.98892,1e-05,1.75368]
[1779676114497,61.96,76996.0,0.0,0.98894,1e-05,1.75144]
[1779676115504,61.96,76997.79,0.0,0.98895,1e-05,1.74952]
[1779676116511,61.96,76999.3,0.0,0.98896,1e-05,1.7479]
[1779676117099,61.96,76999.3,0.0,0.98896,1e-05,1.7479]
[1779676118238,61.96,76999.31,0.0,0.98896,1e-05,1.74785]
[1779676118474,61.96,76999.31,0.0,0.98896,1e-05,1.74785]
[1779676119532,61.96,77001.8,0.0,0.98898,1e-05,1.74517]
[1779676120539,61.96,77004.23,0.0,0.989,1e-05,1.74259]
[1779676124683,61.96,77005.25,0.0,0.98901,1e-05,1.74145]
[1779676124722,61.96,77005.25,0.0,0.98901,1e-05,1.74145]
[1779676127588,61.96,77001.28,0.0,0.98898,1e-05,1.74552]
[1779676135644,61.96,77001.72,0.0,0.98899,1e-05,1.74483]
[1779676136791,61.96,77001.72,0.0,0.98899,1e-05,1.74483]
[1779676136991,61.96,77001.52,0.0,0.98899,1e-05,1.74501]
[1779676141686,61.96,77009.56,0.0,0.98905,1e-05,1.73647]
[1779676142385,61.96,77009.56,0.0,0.98905,1e-05,1.73647]
[1779676142472,61.96,77009.56,0.0,0.98905,1e-05,1.73647]
[1779676142693,61.96,77015.85,0.0,0.9891,1e-05,1.7299]
[1779676145715,61.96,77017.84,0.0,0.98911,1e-05,1.72784]
[1779676146920,61.96,77016.91,0.0,0.98911,1e-05,1.72881]
[1779676146972,61.96,77016.91,0.0,0.98911,1e-05,1.72881]
[1779676152154,61.96,77014.56,0.0,0.98909,1e-05,1.73126]
[1779676154778,61.96,77018.81,0.0,0.98912,1e-05,1.72683]
[1779676155085,61.96,77018.81,0.0,0.98912,1e-05,1.72683]
[1779676156348,61.96,77018.9,0.0,0.98912,1e-05,1.72674]
[1779676156471,61.96,77018.9,0.0,0.98912,1e-05,1.72674]
[1779676156792,61.96,77020.33,0.0,0.98913,1e-05,1.72526]
[1779676158722,61.96,77019.54,0.0,0.98913,1e-05,1.72609]
[1779676158806,61.96,77019.36,0.0,0.98912,1e-05,1.72628]
[1779676160820,61.96,77024.35,0.0,0.98916,1e-05,1.72111]
[1779676162470,61.96,77027.16,0.0,0.98918,1e-05,1.71821]
[1779676162727,61.96,77027.16,0.0,0.98918,1e-05,1.71821]
[1779676167869,61.96,77028.66,0.0,0.98919,1e-05,1.71678]
[1779676172526,61.96,77030.68,0.0,0.98921,1e-05,1.71476]
[1779676172725,61.96,77030.68,0.0,0.98921,1e-05,1.71476]
[1779676174391,61.96,77032.93,0.0,0.98924,1e-05,1.71084]
[1779676174471,61.96,77032.93,0.0,0.98924,1e-05,1.71084]
[1779676174571,61.96,77032.91,0.0,0.98924,1e-05,1.71093]
[1779676179953,61.96,77034.2,0.0,0.98924,1e-05,1.70976]
[1779676181296,61.96,77034.2,0.0,0.98924,1e-05,1.70976]
[1779676181471,61.96,77034.2,0.0,0.98924,1e-05,1.70976]
[1779676187004,61.96,77033.71,0.0,0.98924,1e-05,1.7105]
[1779676190856,61.96,77033.47,0.0,0.98924,1e-05,1.71081]
[1779676193550,61.96,77035.86,0.0,0.98925,1e-05,1.70844]
[1779676193779,61.96,77035.86,0.0,0.98925,1e-05,1.70844]
[1779676193810,61.96,77036.92,0.0,0.98926,1e-05,1.70742]
[1779676194057,61.96,77042.39,0.0,0.9893,1e-05,1.70179]
[1779676195064,61.96,77050.4,0.0,0.98936,1e-05,1.69362]
[1779676197078,61.96,77054.33,0.0,0.98939,1e-05,1.68971]
[1779676199092,61.97,77059.06,0.0,0.98943,1e-05,1.68501]
[1779676204128,61.97,77056.69,0.0,0.98941,1e-05,1.6878]
[1779676207151,61.97,77053.41,0.0,0.98938,1e-05,1.69135]
[1779676208156,61.97,77040.98,0.0,0.98929,1e-05,1.70422]
[1779676209163,61.97,77043.2,0.0,0.9893,1e-05,1.70197]
[1779676214198,61.97,77037.28,0.0,0.98926,1e-05,1.70827]
[1779676215205,61.97,77030.65,0.0,0.9892,1e-05,1.71512]
[1779676216212,61.97,77026.99,0.0,0.98918,1e-05,1.71896]
[1779676221247,61.97,77026.78,0.0,0.98917,1e-05,1.71924]
[1779676222254,61.97,77031.41,0.0,0.98921,1e-05,1.71446]
[1779676223261,61.97,77038.18,0.0,0.98926,1e-05,1.7075]
[1779676224268,61.97,77041.32,0.0,0.98928,1e-05,1.7043]
[1779676229303,61.98,77042.48,0.0,0.98929,1e-05,1.70332]
[1779676234338,61.98,77042.07,0.0,0.9893,1e-05,1.70226]
[1779676239373,61.98,77042.59,0.0,0.9893,1e-05,1.70197]
[1779676244407,61.98,77042.45,0.0,0.9893,1e-05,1.70231]
[1779676249443,61.98,77042.08,0.0,0.98929,1e-05,1.70288]
[1779676253471,61.98,77035.32,0.0,0.98924,1e-05,1.70998]
[1779676258505,61.98,77035.74,0.0,0.98924,1e-05,1.70967]
[1779676260520,61.98,77041.59,0.0,0.98929,1e-05,1.7037]
[1779676262535,61.98,77053.73,0.0,0.98938,1e-05,1.69132]
[1779676263541,61.98,77062.86,0.0,0.98945,1e-05,1.68207]
[1779676264547,61.98,77065.02,0.0,0.98946,1e-05,1.67995]
[1779676272608,61.99,77064.82,0.0,0.98946,1e-05,1.68078]
[1779676275630,61.99,77068.73,0.0,0.98948,1e-05,1.67706]
[1779676276652,61.99,77073.22,0.0,0.98952,1e-05,1.67251]
[1779676277651,61.99,77075.69,0.0,0.98953,1e-05,1.6702]
[1779676282687,62.0,77078.3,0.0,0.98955,1e-05,1.66808]
[1779676283187,62.0,77078.3,0.0,0.98955,1e-05,1.66808]
[1779676283220,62.0,77078.3,0.0,0.98955,1e-05,1.66808]
[1779676288729,62.0,77078.41,0.0,0.98955,1e-05,1.66859]
[1779676291751,62.0,77072.31,0.0,0.98951,1e-05,1.67344]
[1779676292719,62.0,77072.31,0.0,0.98951,1e-05,1.67344]
[1779676292971,62.0,77072.31,0.0,0.98951,1e-05,1.67344]
[1779676292947,62.0,77070.34,0.0,0.98949,1e-05,1.67553]
[1779676294722,62.0,77070.28,0.0,0.98949,1e-05,1.67569]
[1779676296785,62.01,77063.53,0.0,0.98944,1e-05,1.68281]
[1779676297451,62.01,77063.53,0.0,0.98944,1e-05,1.68281]
[1779676297470,62.01,77063.53,0.0,0.98944,1e-05,1.68281]
[1779676297792,62.01,77063.71,0.0,0.98944,1e-05,1.68271]
[1779676302827,62.01,77061.59,0.0,0.98942,1e-05,1.68526]
[1779676304411,62.01,77061.61,0.0,0.98942,1e-05,1.68532]
[1779676304470,62.01,77061.61,0.0,0.98942,1e-05,1.68532]
[1779676306855,62.01,77069.89,0.0,0.98948,1e-05,1.67715]
[1779676308632,62.01,77071.62,0.0,0.98949,1e-05,1.67549]
[1779676308720,62.01,77071.62,0.0,0.98949,1e-05,1.67549]
[1779676308744,62.01,77071.62,0.0,0.98949,1e-05,1.67549]
[1779676308971,62.01,77071.62,0.0,0.98949,1e-05,1.67549]
[1779676308869,62.01,77072.52,0.0,0.9895,1e-05,1.67468]
[1779676310883,62.01,77066.93,0.0,0.98946,1e-05,1.68055]
[1779676311974,62.01,77066.93,0.0,0.98946,1e-05,1.68055]
[1779676311997,62.01,77062.99,0.0,0.98943,1e-05,1.68465]
[1779676312221,62.01,77062.99,0.0,0.98943,1e-05,1.68465]
[1779676312399,62.01,77062.99,0.0,0.98943,1e-05,1.68465]
[1779676312470,62.01,77062.99,0.0,0.98943,1e-05,1.68465]
[1779676315918,62.02,77059.57,0.0,0.9894,1e-05,1.68846]
[1779676317391,62.02,77058.54,0.0,0.98939,1e-05,1.68959]
[1779676317474,62.02,77058.54,0.0,0.98939,1e-05,1.68959]
[1779676317932,62.02,77061.37,0.0,0.98941,1e-05,1.68678]
[1779676318160,62.02,77061.37,0.0,0.98941,1e-05,1.68678]
[1779676318223,62.02,77061.37,0.0,0.98941,1e-05,1.68678]
[1779676323974,62.02,77062.58,0.0,0.98942,1e-05,1.68604]
[1779676325376,62.02,77062.13,0.0,0.98941,1e-05,1.68658]
[1779676325472,62.02,77062.13,0.0,0.98941,1e-05,1.68658]
[1779676325607,62.02,77062.13,0.0,0.98941,1e-05,1.68658]
[1779676325721,62.02,77062.13,0.0,0.98941,1e-05,1.68658]
[1779676325988,62.02,77061.95,0.0,0.98941,1e-05,1.68684]
[1779676330941,62.02,77059.92,0.0,0.98939,1e-05,1.68924]
[1779676330975,62.02,77059.92,0.0,0.98939,1e-05,1.68924]
[1779676331024,62.03,77058.9,0.0,0.98938,1e-05,1.69036]
[1779676331375,62.03,77058.9,0.0,0.98938,1e-05,1.69036]
[1779676331471,62.03,77058.9,0.0,0.98938,1e-05,1.69036]
[1779676336773,62.03,77056.22,0.0,0.98936,1e-05,1.6934]
[1779676336832,62.03,77056.22,0.0,0.98936,1e-05,1.6934]
[1779676336974,62.03,77056.22,0.0,0.98936,1e-05,1.6934]
[1779676336933,62.03,77056.54,0.0,0.98936,1e-05,1.69321]
[1779676340087,62.03,77061.39,0.0,0.9894,1e-05,1.6885]
[1779676343615,62.03,77062.87,0.0,0.98941,1e-05,1.68715]
[1779676343723,62.03,77062.87,0.0,0.98941,1e-05,1.68715]
[1779676343824,62.03,77062.87,0.0,0.98941,1e-05,1.68715]
[1779676343972,62.03,77062.87,0.0,0.98941,1e-05,1.68715]
[1779676343926,62.03,77062.77,0.0,0.98941,1e-05,1.68742]
[1779676345144,62.03,77062.77,0.0,0.98941,1e-05,1.68742]
[1779676348176,62.03,77062.48,0.0,0.9894,1e-05,1.68797]
[1779676348222,62.03,77062.48,0.0,0.9894,1e-05,1.68797]
[1779676348342,62.03,77062.48,0.0,0.9894,1e-05,1.68797]
[1779676348471,62.03,77062.48,0.0,0.9894,1e-05,1.68797]
[1779676348573,62.04,77062.2,0.0,0.9894,1e-05,1.68842]
[1779676354188,62.04,77060.61,0.0,0.98939,1e-05,1.68884]
[1779676355926,62.04,77060.61,0.0,0.98939,1e-05,1.68884]
[1779676355972,62.04,77060.61,0.0,0.98939,1e-05,1.68884]
[1779676356025,62.04,77060.61,0.0,0.98939,1e-05,1.68884]
[1779676355951,62.04,77060.17,0.0,0.98939,1e-05,1.68946]
[1779676356224,62.04,77060.17,0.0,0.98939,1e-05,1.68946]
[1779676359456,62.04,77063.0,0.0,0.98941,1e-05,1.68673]
[1779676359475,62.04,77063.0,0.0,0.98941,1e-05,1.68673]
[1779676359604,62.04,77063.0,0.0,0.98941,1e-05,1.68673]
[1779676359725,62.04,77063.0,0.0,0.98941,1e-05,1.68673]
[1779676359825,62.04,77064.72,0.0,0.98942,1e-05,1.68515]
[1779676361189,62.04,77066.24,0.0,0.98943,1e-05,1.6836]
[1779676361223,62.04,77066.24,0.0,0.98943,1e-05,1.6836]
[1779676361241,62.04,77072.06,0.0,0.98947,1e-05,1.67778]
[1779676362500,62.04,77072.06,0.0,0.98947,1e-05,1.67778]
[1779676362721,62.04,77072.06,0.0,0.98947,1e-05,1.67778]
[1779676362822,62.04,77075.3,0.0,0.9895,1e-05,1.67468]
[1779676365269,62.05,77078.27,0.0,0.98952,1e-05,1.67189]
[1779676369664,62.05,77077.45,0.0,0.98951,1e-05,1.67316]
[1779676369723,62.05,77077.45,0.0,0.98951,1e-05,1.67316]
[1779676369813,62.05,77077.45,0.0,0.98951,1e-05,1.67316]
[1779676369972,62.05,77077.45,0.0,0.98951,1e-05,1.67316]
[1779676369914,62.05,77077.04,0.0,0.98951,1e-05,1.67368]
[1779676371311,62.05,77073.97,0.0,0.98948,1e-05,1.677]
[1779676374413,62.05,77073.55,0.0,0.98948,1e-05,1.67763]
[1779676374473,62.05,77073.55,0.0,0.98948,1e-05,1.67763]
[1779676375328,62.05,77073.43,0.0,0.98947,1e-05,1.67785]
[1779676375473,62.05,77073.43,0.0,0.98947,1e-05,1.67785]
[1779676375541,62.05,77075.54,0.0,0.98949,1e-05,1.67581]
[1779676381381,62.06,77082.69,0.0,0.98954,1e-05,1.66921]
[1779676382388,62.06,77091.6,0.0,0.9896,1e-05,1.66035]
[1779676385066,62.06,77093.34,0.0,0.98962,1e-05,1.65873]
[1779676385224,62.06,77093.41,0.0,0.98961,1e-05,1.65879]
[1779676391451,62.07,77094.17,0.0,0.98961,1e-05,1.65892]
[1779676396486,62.06,77093.49,0.0,0.98962,1e-05,1.65869]
[1779676400110,62.05,77093.17,0.0,0.98962,1e-05,1.65785]
[1779676400132,62.05,77093.17,0.0,0.98962,1e-05,1.65785]
[1779676400223,62.05,77093.17,0.0,0.98962,1e-05,1.65785]
[1779676400514,62.05,77093.46,0.0,0.98963,1e-05,1.65717]
[1779676404898,62.05,77093.45,0.0,0.98963,1e-05,1.65706]
[1779676404961,62.05,77093.45,0.0,0.98963,1e-05,1.65706]
[1779676405063,62.05,77087.21,0.0,0.98958,1e-05,1.66295]
[1779676405484,62.05,77087.21,0.0,0.98958,1e-05,1.66295]
[1779676405726,62.05,77087.21,0.0,0.98958,1e-05,1.66295]
[1779676411591,62.05,77085.27,0.0,0.98958,1e-05,1.66356]
[1779676415545,62.05,77085.49,0.0,0.98958,1e-05,1.66367]
[1779676415718,62.05,77085.49,0.0,0.98958,1e-05,1.66367]
[1779676415724,62.05,77085.49,0.0,0.98958,1e-05,1.66367]
[1779676415974,62.05,77085.49,0.0,0.98958,1e-05,1.66367]
[1779676416073,62.05,77085.49,0.0,0.98958,1e-05,1.66378]
[1779676420471,62.05,77086.09,0.0,0.98958,1e-05,1.66361]
[1779676420607,62.05,77086.09,0.0,0.98958,1e-05,1.66361]
[1779676420723,62.05,77086.09,0.0,0.98958,1e-05,1.66361]
[1779676420759,62.06,77087.01,0.0,0.98958,1e-05,1.66279]
[1779676426281,62.06,77086.74,0.0,0.98958,1e-05,1.66359]
[1779676426429,62.06,77086.74,0.0,0.98958,1e-05,1.66359]
[1779676426472,62.06,77086.74,0.0,0.98958,1e-05,1.66359]
[1779676426696,62.06,77091.84,0.0,0.98961,1e-05,1.65857]
[1779676427703,62.06,77094.48,0.0,0.98963,1e-05,1.65603]
[1779676432738,62.06,77094.57,0.0,0.98963,1e-05,1.65651]
[1779676434636,62.07,77093.47,0.0,0.98962,1e-05,1.65773]
[1779676434723,62.07,77093.47,0.0,0.98962,1e-05,1.65773]
[1779676434870,62.07,77093.47,0.0,0.98962,1e-05,1.65773]
[1779676434975,62.07,77093.47,0.0,0.98962,1e-05,1.65773]
[1779676435073,62.07,77093.58,0.0,0.98962,1e-05,1.65773]
[1779676439519,62.07,77091.24,0.0,0.9896,1e-05,1.66051]
[1779676439788,62.07,77083.55,0.0,0.98954,1e-05,1.66836]
[1779676440373,62.07,77083.55,0.0,0.98954,1e-05,1.66836]
[1779676440471,62.07,77083.55,0.0,0.98954,1e-05,1.66836]
[1779676440775,62.07,77083.55,0.0,0.98954,1e-05,1.66836]
[1779676440975,62.07,77083.55,0.0,0.98954,1e-05,1.66836]
[1779676440977,62.07,77076.92,0.0,0.98949,1e-05,1.67516]
[1779676441802,62.07,77071.4,0.0,0.98945,1e-05,1.68083]
[1779676442809,62.07,77067.5,0.0,0.98942,1e-05,1.68487]
[1779676443286,62.07,77067.5,0.0,0.98942,1e-05,1.68487]
[1779676443474,62.07,77067.5,0.0,0.98942,1e-05,1.68487]
[1779676443816,62.07,77066.04,0.0,0.98941,1e-05,1.68641]
[1779676444359,62.07,77066.04,0.0,0.98941,1e-05,1.68641]
[1779676444471,62.07,77066.04,0.0,0.98941,1e-05,1.68641]
[1779676445830,62.07,77063.06,0.0,0.98939,1e-05,1.68957]
[1779676448851,62.07,77057.71,0.0,0.98935,1e-05,1.69519]
[1779676449858,62.07,77055.39,0.0,0.98933,1e-05,1.69761]
[1779676451777,62.07,77054.27,0.0,0.98932,1e-05,1.69879]
[1779676451971,62.07,77054.27,0.0,0.98932,1e-05,1.69879]
[1779676452054,62.07,77054.27,0.0,0.98932,1e-05,1.69879]
[1779676452072,62.07,77054.51,0.0,0.98932,1e-05,1.69858]
[1779676452223,62.07,77054.51,0.0,0.98932,1e-05,1.69858]
[1779676453888,62.08,77049.3,0.0,0.98928,1e-05,1.704]
[1779676454895,62.08,77046.72,0.0,0.98926,1e-05,1.70668]
[1779676456389,62.08,77045.5,0.0,0.98925,1e-05,1.70796]
[1779676456470,62.08,77045.5,0.0,0.98925,1e-05,1.70796]
[1779676456909,62.08,77042.76,0.0,0.98923,1e-05,1.7108]
[1779676457511,62.08,77042.76,0.0,0.98923,1e-05,1.7108]
[1779676457725,62.08,77042.76,0.0,0.98923,1e-05,1.7108]
[1779676457916,62.08,77039.03,0.0,0.9892,1e-05,1.71466]
[1779676458923,62.08,77036.29,0.0,0.98918,1e-05,1.7175]
[1779676460937,62.08,77033.2,0.0,0.98916,1e-05,1.72071]
[1779676461572,62.08,77033.2,0.0,0.98916,1e-05,1.72071]
[1779676461698,62.08,77033.2,0.0,0.98916,1e-05,1.72071]
[1779676461722,62.08,77033.2,0.0,0.98916,1e-05,1.72071]
[1779676461944,62.08,77033.04,0.0,0.98916,1e-05,1.72087]
[1779676466270,62.08,77031.34,0.0,0.98914,1e-05,1.72264]
[1779676466475,62.08,77031.34,0.0,0.98914,1e-05,1.72264]
[1779676467584,62.08,77029.42,0.0,0.98913,1e-05,1.72462]
[1779676467723,62.08,77029.42,0.0,0.98913,1e-05,1.72462]
[1779676467986,62.08,77028.98,0.0,0.98912,1e-05,1.72508]
[1779676468993,62.08,77025.52,0.0,0.9891,1e-05,1.72866]
[1779676470000,62.08,77020.66,0.0,0.98906,1e-05,1.73371]
[1779676471007,62.08,77012.66,0.0,0.98901,1e-05,1.74037]
[1779676471916,62.08,77012.66,0.0,0.98901,1e-05,1.74037]
[1779676471973,62.08,77012.66,0.0,0.98901,1e-05,1.74037]
[1779676472014,62.08,77010.67,0.0,0.98899,1e-05,1.74241]
[1779676475040,62.07,77007.77,0.0,0.98897,1e-05,1.74533]
[1779676475915,62.07,77007.77,0.0,0.98897,1e-05,1.74533]
[1779676475972,62.07,77007.77,0.0,0.98897,1e-05,1.74533]
[1779676476047,62.07,77005.32,0.0,0.98895,1e-05,1.74785]
[1779676476498,62.07,77005.32,0.0,0.98895,1e-05,1.74785]
[1779676476723,62.07,77005.32,0.0,0.98895,1e-05,1.74785]
[1779676477054,62.07,77005.46,0.0,0.98895,1e-05,1.74766]
[1779676480220,62.07,77004.32,0.0,0.98895,1e-05,1.74871]
[1779676480473,62.07,77004.32,0.0,0.98895,1e-05,1.74871]
[1779676484103,62.07,76996.83,0.0,0.98889,1e-05,1.7564]
[1779676485110,62.07,76991.72,0.0,0.98885,1e-05,1.76173]
[1779676486613,62.07,76992.53,0.0,0.98886,1e-05,1.76081]
[1779676486727,62.07,76992.53,0.0,0.98886,1e-05,1.76081]
[1779676487124,62.07,76991.61,0.0,0.98885,1e-05,1.76171]
[1779676488253,62.07,76990.15,0.0,0.98884,1e-05,1.76319]
[1779676488477,62.07,76990.15,0.0,0.98884,1e-05,1.76319]
[1779676494173,62.07,76990.75,0.0,0.98885,1e-05,1.76215]
[1779676495340,62.07,76989.15,0.0,0.98883,1e-05,1.76378]
[1779676495473,62.07,76989.15,0.0,0.98883,1e-05,1.76378]
[1779676495590,62.07,76989.15,0.0,0.98883,1e-05,1.76378]
[1779676495727,62.07,76989.15,0.0,0.98883,1e-05,1.76378]
[1779676496186,62.07,76986.79,0.0,0.98882,1e-05,1.7662]
[1779676496438,62.07,76986.79,0.0,0.98882,1e-05,1.7662]
[1779676497194,62.07,76986.87,0.0,0.98882,1e-05,1.76604]
[1779676499870,62.07,76986.81,0.0,0.98882,1e-05,1.76603]
[1779676499899,62.06,76991.4,0.0,0.98886,1e-05,1.76104]
[1779676500216,62.06,76993.87,0.0,0.98887,1e-05,1.75843]
[1779676504244,62.06,77003.7,0.0,0.98895,1e-05,1.74785]
[1779676505657,62.06,77003.7,0.0,0.98895,1e-05,1.74785]
[1779676505721,62.06,77003.7,0.0,0.98895,1e-05,1.74785]
[1779676505758,62.06,77008.34,0.0,0.98899,1e-05,1.74292]
[1779676511293,62.06,77008.96,0.0,0.989,1e-05,1.74212]
[1779676513307,62.06,77006.92,0.0,0.98898,1e-05,1.7442]
[1779676514314,62.06,77003.67,0.0,0.98896,1e-05,1.74758]
[1779676515987,62.06,77003.67,0.0,0.98896,1e-05,1.74758]
[1779676516142,62.06,77004.06,0.0,0.98896,1e-05,1.7471]
[1779676516355,62.06,77004.06,0.0,0.98896,1e-05,1.7471]
[1779676516473,62.06,77004.06,0.0,0.98896,1e-05,1.7471]
[1779676516574,62.06,77004.79,0.0,0.98896,1e-05,1.74629]
[1779676521621,62.06,77004.05,0.0,0.98896,1e-05,1.74696]
[1779676521726,62.06,77004.05,0.0,0.98896,1e-05,1.74696]
[1779676522047,62.06,77004.05,0.0,0.98896,1e-05,1.74696]
[1779676522222,62.06,77004.05,0.0,0.98896,1e-05,1.74696]
[1779676522073,62.06,77004.48,0.0,0.98896,1e-05,1.74644]
[1779676522370,62.06,77003.22,0.0,0.98895,1e-05,1.74776]
[1779676525391,62.06,77001.19,0.0,0.98894,1e-05,1.74979]
[1779676526694,62.06,77001.19,0.0,0.98894,1e-05,1.74979]
[1779676526722,62.06,77001.19,0.0,0.98894,1e-05,1.74979]
[1779676530384,62.06,77000.63,0.0,0.98894,1e-05,1.75022]
[1779676530474,62.06,77000.63,0.0,0.98894,1e-05,1.75022]
[1779676530566,62.06,77000.63,0.0,0.98894,1e-05,1.75022]
[1779676530721,62.06,77000.63,0.0,0.98894,1e-05,1.75022]
[1779676530800,62.06,77004.07,0.0,0.98896,1e-05,1.74652]
[1779676531434,62.06,77006.63,0.0,0.98899,1e-05,1.74217]
[1779676534529,62.06,77006.54,0.0,0.98899,1e-05,1.74221]
[1779676534725,62.06,77006.54,0.0,0.98899,1e-05,1.74221]
[1779676534819,62.06,77004.45,0.0,0.98898,1e-05,1.74434]
[1779676535462,62.06,77001.02,0.0,0.98895,1e-05,1.74794]
[1779676536469,62.06,76998.85,0.0,0.98893,1e-05,1.75019]
[1779676537996,62.06,76998.85,0.0,0.98893,1e-05,1.75019]
[1779676538222,62.06,76998.85,0.0,0.98893,1e-05,1.75019]
[1779676538235,62.05,76996.5,0.0,0.98892,1e-05,1.75258]
[1779676538483,62.05,76990.56,0.0,0.98887,1e-05,1.75884]
[1779676539490,62.05,76986.37,0.0,0.98884,1e-05,1.76322]
[1779676540497,62.05,76984.82,0.0,0.98883,1e-05,1.76474]
[1779676542070,62.05,76984.82,0.0,0.98883,1e-05,1.76474]
[1779676542223,62.05,76984.82,0.0,0.98883,1e-05,1.76474]
[1779676542172,62.05,76983.48,0.0,0.98882,1e-05,1.7661]
[1779676542740,62.05,76983.48,0.0,0.98882,1e-05,1.7661]
[1779676542804,62.05,76978.82,0.0,0.98878,1e-05,1.77097]
[1779676543518,62.05,76975.67,0.0,0.98875,1e-05,1.77423]
[1779676548553,62.05,76975.09,0.0,0.98875,1e-05,1.77443]
[1779676552581,62.05,76976.78,0.0,0.98877,1e-05,1.77232]
[1779676553587,62.05,76981.99,0.0,0.98881,1e-05,1.76672]
[1779676554595,62.05,76987.34,0.0,0.98885,1e-05,1.76099]
[1779676555347,62.05,76987.34,0.0,0.98885,1e-05,1.76099]
[1779676555470,62.05,76987.34,0.0,0.98885,1e-05,1.76099]
[1779676557616,62.04,76992.32,0.0,0.98889,1e-05,1.75558]
[1779676562660,62.04,77005.69,0.0,0.989,1e-05,1.74132]
[1779676563667,62.04,77008.96,0.0,0.98902,1e-05,1.73788]
[1779676564691,62.04,77008.96,0.0,0.98902,1e-05,1.73788]
[1779676564719,62.04,77008.96,0.0,0.98902,1e-05,1.73788]
[1779676569644,62.04,77008.57,0.0,0.98902,1e-05,1.73822]
[1779676569973,62.04,77008.57,0.0,0.98902,1e-05,1.73822]
[1779676576226,62.04,77009.85,0.0,0.98903,1e-05,1.7368]
[1779676576342,62.04,77010.26,0.0,0.98904,1e-05,1.73636]
[1779676576472,62.04,77010.26,0.0,0.98904,1e-05,1.73636]
[1779676577041,62.04,77009.64,0.0,0.98903,1e-05,1.73699]
[1779676577744,62.04,77009.64,0.0,0.98903,1e-05,1.73699]
[1779676577765,62.04,77010.28,0.0,0.98904,1e-05,1.73579]
[1779676578772,62.03,77017.43,0.0,0.9891,1e-05,1.7278]
[1779676581793,62.02,77021.42,0.0,0.98914,1e-05,1.7221]
[1779676582800,62.02,77027.79,0.0,0.98919,1e-05,1.715]
[1779676584814,62.01,77029.8,0.0,0.98922,1e-05,1.71194]
[1779676586828,62.01,77037.47,0.0,0.98928,1e-05,1.70306]
[1779676587843,62.01,77037.47,0.0,0.98928,1e-05,1.70306]
[1779676587891,62.01,77037.47,0.0,0.98928,1e-05,1.70306]
[1779676587971,62.01,77037.47,0.0,0.98928,1e-05,1.70306]
[1779676588049,62.0,77040.4,0.0,0.98931,1e-05,1.69958]
[1779676590856,61.99,77042.42,0.0,0.98933,1e-05,1.69612]
[1779676591863,61.99,77048.12,0.0,0.98939,1e-05,1.6882]
[1779676592870,61.99,77049.9,0.0,0.98941,1e-05,1.68594]
[1779676597907,61.97,77049.42,0.0,0.98942,1e-05,1.68423]
[1779676602961,61.96,77049.95,0.0,0.98943,1e-05,1.68194]
[1779676603977,61.96,77049.86,0.0,0.98944,1e-05,1.6816]
[1779676604058,61.95,77050.96,0.0,0.98945,1e-05,1.68004]
[1779676606970,61.94,77055.21,0.0,0.98949,1e-05,1.67444]
[1779676607973,61.94,77055.21,0.0,0.98949,1e-05,1.67444]
[1779676609972,61.94,77055.65,0.0,0.9895,1e-05,1.67316]
[1779676610933,61.93,77055.68,0.0,0.9895,1e-05,1.67271]
[1779676610974,61.93,77055.68,0.0,0.9895,1e-05,1.67271]
[1779676610998,61.93,77056.41,0.0,0.98951,1e-05,1.67155]
[1779676615028,61.92,77053.02,0.0,0.9895,1e-05,1.67332]
[1779676616044,61.92,77053.02,0.0,0.9895,1e-05,1.67332]
[1779676616221,61.92,77053.02,0.0,0.9895,1e-05,1.67332]
[1779676616415,61.92,77053.07,0.0,0.9895,1e-05,1.67285]
[1779676620063,61.91,77059.61,0.0,0.98956,1e-05,1.66455]
[1779676620937,61.91,77059.61,0.0,0.98956,1e-05,1.66455]
[1779676620944,61.91,77059.61,0.0,0.98956,1e-05,1.66455]
[1779676620994,61.91,77059.61,0.0,0.98956,1e-05,1.66455]
[1779676621070,61.9,77062.16,0.0,0.98958,1e-05,1.66157]
[1779676626105,61.89,77064.31,0.0,0.98961,1e-05,1.65744]
[1779676626821,61.89,77064.31,0.0,0.98961,1e-05,1.65744]
[1779676626917,61.89,77064.31,0.0,0.98961,1e-05,1.65744]
[1779676626974,61.89,77064.31,0.0,0.98961,1e-05,1.65744]
[1779676627112,61.89,77064.44,0.0,0.98962,1e-05,1.65692]
[1779676632147,61.87,77064.15,0.0,0.98963,1e-05,1.65531]
[1779676633005,61.87,77064.15,0.0,0.98963,1e-05,1.65531]
[1779676633178,61.87,77064.15,0.0,0.98963,1e-05,1.65531]
[1779676633220,61.87,77064.15,0.0,0.98963,1e-05,1.65531]
[1779676633321,61.87,77064.58,0.0,0.98963,1e-05,1.6545]
[1779676636177,61.86,77060.55,0.0,0.98961,1e-05,1.65743]
[1779676637743,61.86,77060.4,0.0,0.98961,1e-05,1.65721]
[1779676637819,61.86,77060.4,0.0,0.98961,1e-05,1.65721]
[1779676637974,61.86,77060.4,0.0,0.98961,1e-05,1.65721]
[1779676638191,61.86,77059.59,0.0,0.98961,1e-05,1.65765]
[1779676642219,61.85,77054.54,0.0,0.98958,1e-05,1.66175]
[1779676643226,61.85,77051.37,0.0,0.98956,1e-05,1.66509]
[1779676645038,61.85,77051.24,0.0,0.98955,1e-05,1.66535]
[1779676645189,61.85,77051.24,0.0,0.98955,1e-05,1.66535]
[1779676645222,61.85,77051.24,0.0,0.98955,1e-05,1.66535]
[1779676645240,61.85,77051.27,0.0,0.98955,1e-05,1.66544]
[1779676650275,61.86,77052.42,0.0,0.98956,1e-05,1.66489]
[1779676651615,61.86,77054.33,0.0,0.98958,1e-05,1.66147]
[1779676652290,61.85,77060.08,0.0,0.98963,1e-05,1.65528]
[1779676654385,61.85,77060.56,0.0,0.98963,1e-05,1.65405]
[1779676654435,61.85,77060.56,0.0,0.98963,1e-05,1.65405]
[1779676654474,61.85,77060.56,0.0,0.98963,1e-05,1.65405]
[1779676655312,61.85,77061.28,0.0,0.98964,1e-05,1.65296]
[1779676657325,61.84,77058.14,0.0,0.98962,1e-05,1.65538]
[1779676659339,61.84,77061.76,0.0,0.98966,1e-05,1.65099]
[1779676661569,61.83,77060.67,0.0,0.98965,1e-05,1.65136]
[1779676661691,61.83,77060.67,0.0,0.98965,1e-05,1.65136]
[1779676661723,61.83,77060.67,0.0,0.98965,1e-05,1.65136]
[1779676662360,61.83,77059.08,0.0,0.98964,1e-05,1.6526]
[1779676665678,61.82,77058.42,0.0,0.98965,1e-05,1.65253]
[1779676665724,61.82,77058.42,0.0,0.98965,1e-05,1.65253]
[1779676665803,61.82,77058.42,0.0,0.98965,1e-05,1.65253]
[1779676665972,61.82,77058.42,0.0,0.98965,1e-05,1.65253]
[1779676666345,61.82,77057.66,0.0,0.98964,1e-05,1.65257]
[1779676671091,61.81,77058.22,0.0,0.98966,1e-05,1.65091]
[1779676671150,61.81,77058.22,0.0,0.98966,1e-05,1.65091]
[1779676671223,61.81,77058.22,0.0,0.98966,1e-05,1.65091]
[1779676671304,61.8,77059.06,0.0,0.98967,1e-05,1.64935]
[1779676676462,61.79,77059.69,0.0,0.98969,1e-05,1.64695]
[1779676679785,61.79,77061.49,0.0,0.9897,1e-05,1.64496]
[1779676679883,61.79,77061.49,0.0,0.9897,1e-05,1.64496]
[1779676679975,61.79,77061.49,0.0,0.9897,1e-05,1.64496]
[1779676680054,61.79,77061.75,0.0,0.9897,1e-05,1.64502]
[1779676685525,61.8,77060.15,0.0,0.98968,1e-05,1.64745]
[1779676686444,61.8,77060.15,0.0,0.98968,1e-05,1.64745]
[1779676686814,61.8,77060.15,0.0,0.98968,1e-05,1.64745]
[1779676686958,61.8,77060.15,0.0,0.98968,1e-05,1.64745]
[1779676686985,61.8,77060.15,0.0,0.98968,1e-05,1.64745]
[1779676687059,61.8,77059.65,0.0,0.98968,1e-05,1.64828]
[1779676692575,61.79,77059.7,0.0,0.98969,1e-05,1.64699]
[1779676694447,61.79,77058.69,0.0,0.98968,1e-05,1.64765]
[1779676694472,61.79,77058.69,0.0,0.98968,1e-05,1.64765]
[1779676694508,61.79,77058.69,0.0,0.98968,1e-05,1.64765]
[1779676694723,61.79,77058.69,0.0,0.98968,1e-05,1.64765]
[1779676694796,61.78,77057.88,0.0,0.98968,1e-05,1.64777]
[1779676695603,61.78,77054.96,0.0,0.98966,1e-05,1.65071]
[1779676696526,61.78,77054.96,0.0,0.98966,1e-05,1.65071]
[1779676696722,61.78,77054.96,0.0,0.98966,1e-05,1.65071]
[1779676696732,61.78,77050.51,0.0,0.98963,1e-05,1.65448]
[1779676698754,61.78,77049.03,0.0,0.98962,1e-05,1.65597]
[1779676698973,61.78,77049.03,0.0,0.98962,1e-05,1.65597]
[1779676699075,61.77,77050.19,0.0,0.98963,1e-05,1.65407]
[1779676704667,61.76,77048.99,0.0,0.98964,1e-05,1.6531]
[1779676707314,61.76,77050.14,0.0,0.98965,1e-05,1.65157]
[1779676707473,61.75,77050.75,0.0,0.98966,1e-05,1.6506]
[1779676709702,61.75,77046.68,0.0,0.98964,1e-05,1.65362]
[1779676711716,61.74,77044.5,0.0,0.98963,1e-05,1.65347]
[1779676712758,61.74,77044.5,0.0,0.98963,1e-05,1.65347]
[1779676712822,61.74,77044.5,0.0,0.98963,1e-05,1.65347]
[1779676712973,61.74,77044.5,0.0,0.98963,1e-05,1.65347]
[1779676712974,61.74,77044.32,0.0,0.98964,1e-05,1.65329]
[1779676715743,61.73,77049.57,0.0,0.98968,1e-05,1.64692]
[1779676718073,61.73,77050.73,0.0,0.98969,1e-05,1.6454]
[1779676718077,61.73,77050.73,0.0,0.98969,1e-05,1.6454]
[1779676718222,61.73,77050.73,0.0,0.98969,1e-05,1.6454]
[1779676718303,61.73,77052.05,0.0,0.98971,1e-05,1.64373]
[1779676718765,61.72,77056.69,0.0,0.98974,1e-05,1.63873]
[1779676723921,61.71,77055.59,0.0,0.98974,1e-05,1.63848]
[1779676723973,61.71,77055.59,0.0,0.98974,1e-05,1.63848]
[1779676724064,61.71,77055.77,0.0,0.98975,1e-05,1.63797]
[1779676725814,61.71,77059.09,0.0,0.98978,1e-05,1.63398]
[1779676728835,61.7,77065.75,0.0,0.98983,1e-05,1.62637]
[1779676730419,61.7,77065.75,0.0,0.98983,1e-05,1.62637]
[1779676730462,61.7,77068.39,0.0,0.98985,1e-05,1.62343]
[1779676730472,61.7,77068.39,0.0,0.98985,1e-05,1.62343]
[1779676730849,61.69,77069.3,0.0,0.98986,1e-05,1.62222]
[1779676735884,61.68,77070.02,0.0,0.98988,1e-05,1.62]
[1779676742902,61.68,77070.4,0.0,0.98989,1e-05,1.61843]
[1779676745774,61.66,77072.3,0.0,0.98991,1e-05,1.61506]
[1779676745972,61.66,77072.3,0.0,0.98991,1e-05,1.61506]
[1779676748628,61.66,77071.99,0.0,0.98992,1e-05,1.61449]
[1779676748723,61.66,77071.99,0.0,0.98992,1e-05,1.61449]
[1779676749034,61.66,77071.99,0.0,0.98992,1e-05,1.61449]
[1779676749220,61.66,77071.99,0.0,0.98992,1e-05,1.61449]
[1779676749229,61.66,77072.56,0.0,0.98992,1e-05,1.61363]
[1779676752090,61.65,77074.43,0.0,0.98994,1e-05,1.61119]
[1779676752222,61.65,77074.43,0.0,0.98994,1e-05,1.61119]
[1779676755879,61.64,77078.35,0.0,0.98998,1e-05,1.60619]
[1779676755973,61.64,77078.35,0.0,0.98998,1e-05,1.60619]
[1779676756024,61.64,77078.81,0.0,0.98998,1e-05,1.60546]
[1779676761059,61.63,77080.42,0.0,0.99001,1e-05,1.6025]
[1779676763335,61.63,77081.92,0.0,0.99002,1e-05,1.60076]
[1779676763473,61.63,77081.67,0.0,0.99002,1e-05,1.60074]
[1779676764647,61.63,77081.64,0.0,0.99002,1e-05,1.6005]
[1779676764721,61.63,77081.64,0.0,0.99002,1e-05,1.6005]
[1779676765087,61.62,77081.3,0.0,0.99002,1e-05,1.60057]
[1779676768479,61.62,77080.09,0.0,0.99002,1e-05,1.60096]
[1779676768721,61.62,77080.09,0.0,0.99002,1e-05,1.60096]
[1779676774150,61.61,77079.71,0.0,0.99003,1e-05,1.59815]
[1779676775864,61.6,77080.09,0.0,0.99004,1e-05,1.59751]
[1779676781199,61.6,77079.42,0.0,0.99003,1e-05,1.59808]
[1779676786234,61.61,77079.68,0.0,0.99003,1e-05,1.599]
[1779676791269,61.62,77079.97,0.0,0.99002,1e-05,1.59988]
[1779676794105,61.62,77079.86,0.0,0.99002,1e-05,1.60045]
[1779676794115,61.62,77079.86,0.0,0.99002,1e-05,1.60045]
[1779676794224,61.62,77079.86,0.0,0.99002,1e-05,1.60045]
[1779676794289,61.63,77079.5,0.0,0.99001,1e-05,1.60103]
[1779676799325,61.63,77076.53,0.0,0.98998,1e-05,1.6051]
[1779676799514,61.63,77076.53,0.0,0.98998,1e-05,1.6051]
[1779676799522,61.63,77076.53,0.0,0.98998,1e-05,1.6051]
[1779676799726,61.63,77076.53,0.0,0.98998,1e-05,1.6051]
[1779676800332,61.64,77070.74,0.0,0.98994,1e-05,1.61104]
[1779676805367,61.64,77069.71,0.0,0.98993,1e-05,1.6131]
[1779676811409,61.65,77070.03,0.0,0.98992,1e-05,1.61402]
[1779676814430,61.66,77064.95,0.0,0.98988,1e-05,1.61968]
[1779676815437,61.66,77059.87,0.0,0.98984,1e-05,1.62493]
[1779676816444,61.66,77051.33,0.0,0.98978,1e-05,1.63364]
[1779676817451,61.66,77045.27,0.0,0.98973,1e-05,1.63938]
[1779676818458,61.65,77042.52,0.0,0.98972,1e-05,1.64179]
[1779676820551,61.65,77043.53,0.0,0.98973,1e-05,1.64008]
[1779676820722,61.65,77043.53,0.0,0.98973,1e-05,1.64008]
[1779676821479,61.65,77043.44,0.0,0.98973,1e-05,1.63982]
[1779676822486,61.64,77046.13,0.0,0.98975,1e-05,1.63677]
[1779676823493,61.64,77052.48,0.0,0.9898,1e-05,1.63008]
[1779676824442,61.64,77052.48,0.0,0.9898,1e-05,1.63008]
[1779676824471,61.64,77052.48,0.0,0.9898,1e-05,1.63008]
[1779676824500,61.64,77052.68,0.0,0.98981,1e-05,1.62955]
[1779676829535,61.64,77053.67,0.0,0.98981,1e-05,1.62845]
[1779676831828,61.64,77053.4,0.0,0.98981,1e-05,1.62839]
[1779676831884,61.64,77053.4,0.0,0.98981,1e-05,1.62839]
[1779676831973,61.64,77053.4,0.0,0.98981,1e-05,1.62839]
[1779676832036,61.63,77051.3,0.0,0.98981,1e-05,1.62823]
[1779676832556,61.63,77047.29,0.0,0.98978,1e-05,1.63224]
[1779676839299,61.62,77046.76,0.0,0.98979,1e-05,1.63108]
[1779676839345,61.62,77046.76,0.0,0.98979,1e-05,1.63108]
[1779676839475,61.62,77046.76,0.0,0.98979,1e-05,1.63108]
[1779676839544,61.61,77046.19,0.0,0.98979,1e-05,1.63099]
[1779676841619,61.61,77042.82,0.0,0.98977,1e-05,1.63369]
[1779676844138,61.61,77041.9,0.0,0.98976,1e-05,1.63478]
[1779676844188,61.61,77041.9,0.0,0.98976,1e-05,1.63478]
[1779676844223,61.61,77041.9,0.0,0.98976,1e-05,1.63478]
[1779676844283,61.61,77040.15,0.0,0.98976,1e-05,1.63585]
[1779676846654,61.6,77043.15,0.0,0.98978,1e-05,1.63217]
[1779676851725,61.59,77042.55,0.0,0.98979,1e-05,1.63143]
[1779676851730,61.59,77042.55,0.0,0.98979,1e-05,1.63143]
[1779676851974,61.59,77042.55,0.0,0.98979,1e-05,1.63143]
[1779676852073,61.59,77041.57,0.0,0.98979,1e-05,1.63175]
[1779676854710,61.58,77038.4,0.0,0.98977,1e-05,1.63426]
[1779676859746,61.57,77038.17,0.0,0.98978,1e-05,1.63284]
[1779676860725,61.57,77038.17,0.0,0.98978,1e-05,1.63284]
[1779676860729,61.57,77038.17,0.0,0.98978,1e-05,1.63284]
[1779676860974,61.57,77038.17,0.0,0.98978,1e-05,1.63284]
[1779676861072,61.57,77038.02,0.0,0.98978,1e-05,1.63233]
[1779676862767,61.57,77035.64,0.0,0.98976,1e-05,1.6349]
[1779676866171,61.57,77034.98,0.0,0.98976,1e-05,1.63592]
[1779676866177,61.57,77034.98,0.0,0.98976,1e-05,1.63592]
[1779676866222,61.57,77034.98,0.0,0.98976,1e-05,1.63592]
[1779676866272,61.57,77034.5,0.0,0.98975,1e-05,1.63676]
[1779676868809,61.57,77037.18,0.0,0.98977,1e-05,1.63392]
[1779676873194,61.57,77037.19,0.0,0.98977,1e-05,1.63413]
[1779676873220,61.57,77037.19,0.0,0.98977,1e-05,1.63413]
[1779676873290,61.57,77037.19,0.0,0.98977,1e-05,1.63413]
[1779676873479,61.57,77037.19,0.0,0.98977,1e-05,1.63413]
[1779676873537,61.57,77035.7,0.0,0.98976,1e-05,1.6358]
[1779676878058,61.58,77035.43,0.0,0.98975,1e-05,1.63679]
[1779676878221,61.58,77035.43,0.0,0.98975,1e-05,1.63679]
[1779676878322,61.58,77033.62,0.0,0.98973,1e-05,1.63879]
[1779676880068,61.58,77034.44,0.0,0.98974,1e-05,1.63763]
[1779676880222,61.58,77034.44,0.0,0.98974,1e-05,1.63763]
[1779676885928,61.56,77034.21,0.0,0.98976,1e-05,1.63555]
[1779676887485,61.56,77034.21,0.0,0.98976,1e-05,1.63555]
[1779676887517,61.56,77034.21,0.0,0.98976,1e-05,1.63522]
[1779676887661,61.56,77034.21,0.0,0.98976,1e-05,1.63522]
[1779676887720,61.56,77034.21,0.0,0.98976,1e-05,1.63522]
[1779676887942,61.56,77032.19,0.0,0.98975,1e-05,1.63692]
[1779676890584,61.55,77031.17,0.0,0.98974,1e-05,1.63762]
[1779676890590,61.55,77028.85,0.0,0.98973,1e-05,1.63962]
[1779676891366,61.55,77028.85,0.0,0.98973,1e-05,1.63962]
[1779676891472,61.55,77028.85,0.0,0.98973,1e-05,1.63962]
[1779676891573,61.55,77025.48,0.0,0.98971,1e-05,1.64107]
[1779676897007,61.54,77024.65,0.0,0.98972,1e-05,1.64041]
[1779676898460,61.54,77028.25,0.0,0.98974,1e-05,1.63697]
[1779676904055,61.55,77028.89,0.0,0.98974,1e-05,1.63746]
[1779676910097,61.56,77028.72,0.0,0.98973,1e-05,1.63876]
[1779676914095,61.56,77028.3,0.0,0.98972,1e-05,1.63975]
[1779676916139,61.56,77024.31,0.0,0.98969,1e-05,1.64432]
[1779676919160,61.57,77011.65,0.0,0.98959,1e-05,1.65766]
[1779676920167,61.57,77004.88,0.0,0.98954,1e-05,1.6647]
[1779676925202,61.57,77009.76,0.0,0.98957,1e-05,1.66044]
[1779676926877,61.58,77010.3,0.0,0.98958,1e-05,1.66004]
[1779676927445,61.58,77016.21,0.0,0.98962,1e-05,1.65419]
[1779676928223,61.58,77017.74,0.0,0.98963,1e-05,1.65279]
[1779676929980,61.58,77017.84,0.0,0.98963,1e-05,1.65285]
[1779676932252,61.58,77016.47,0.0,0.98962,1e-05,1.6547]
[1779676935520,61.58,77017.3,0.0,0.98962,1e-05,1.65416]
[1779676935722,61.59,77017.57,0.0,0.98962,1e-05,1.65403]
[1779676941319,61.59,77019.47,0.0,0.98963,1e-05,1.65298]
[1779676942326,61.59,77024.37,0.0,0.98966,1e-05,1.64817]
[1779676943138,61.59,77024.37,0.0,0.98966,1e-05,1.64817]
[1779676945076,61.59,77025.09,0.0,0.98967,1e-05,1.64775]
[1779676945249,61.59,77025.09,0.0,0.98967,1e-05,1.64775]
[1779676946355,61.6,77028.29,0.0,0.98969,1e-05,1.64484]
[1779676948370,61.6,77030.64,0.0,0.98971,1e-05,1.64229]
[1779676951391,61.6,77029.41,0.0,0.98971,1e-05,1.64191]
[1779676952339,61.6,77029.41,0.0,0.98971,1e-05,1.64191]
[1779676952473,61.6,77029.41,0.0,0.98971,1e-05,1.64191]
[1779676956427,61.6,77031.7,0.0,0.98972,1e-05,1.64046]
[1779676957550,61.6,77031.7,0.0,0.98972,1e-05,1.64046]
[1779676957723,61.6,77032.26,0.0,0.98972,1e-05,1.64007]
[1779676963475,61.61,77033.19,0.0,0.98972,1e-05,1.64019]
[1779676965489,61.61,77029.82,0.0,0.98969,1e-05,1.64393]
[1779676967503,61.62,77034.49,0.0,0.98973,1e-05,1.63957]
[1779676968510,61.62,77050.77,0.0,0.98984,1e-05,1.62346]
[1779676969517,61.61,77056.75,0.0,0.98989,1e-05,1.61721]
[1779676970524,61.62,77059.36,0.0,0.98991,1e-05,1.61484]
[1779676971922,61.61,77058.64,0.0,0.9899,1e-05,1.61526]
[1779676971972,61.61,77058.64,0.0,0.9899,1e-05,1.61526]
[1779676974552,61.61,77061.25,0.0,0.98993,1e-05,1.61181]
[1779676975559,61.61,77059.21,0.0,0.98992,1e-05,1.61354]
[1779676980607,61.6,77059.03,0.0,0.98992,1e-05,1.61257]
[1779676980594,61.6,77052.62,0.0,0.98988,1e-05,1.61865]
[1779676981601,61.59,77050.61,0.0,0.98987,1e-05,1.62035]
[1779676982608,61.59,77048.01,0.0,0.98985,1e-05,1.62264]
[1779676983615,61.59,77046.29,0.0,0.98984,1e-05,1.62405]
[1779676985113,61.59,77046.19,0.0,0.98984,1e-05,1.62385]
[1779676985221,61.59,77046.19,0.0,0.98984,1e-05,1.62385]
[1779676991671,61.57,77045.94,0.0,0.98985,1e-05,1.62195]
[1779676994279,61.57,77046.32,0.0,0.98986,1e-05,1.62097]
[1779676994474,61.57,77046.32,0.0,0.98986,1e-05,1.62097]
[1779676994692,61.56,77047.72,0.0,0.98987,1e-05,1.61927]
[1779676995699,61.56,77049.32,0.0,0.98989,1e-05,1.61738]
[1779676996836,61.56,77053.78,0.0,0.98992,1e-05,1.61265]
[1779676998720,61.56,77055.31,0.0,0.98994,1e-05,1.61056]
[1779677003997,61.55,77056.35,0.0,0.98995,1e-05,1.6084]
[1779677004674,61.55,77056.35,0.0,0.98995,1e-05,1.6084]
[1779677004144,61.54,77059.6,0.0,0.98998,1e-05,1.60464]
[1779677004721,61.54,77059.6,0.0,0.98998,1e-05,1.60464]
[1779677005971,61.54,77060.63,0.0,0.98999,1e-05,1.60362]
[1779677006054,61.54,77061.03,0.0,0.98999,1e-05,1.60269]
[1779677013825,61.53,77059.1,0.0,0.99,1e-05,1.60116]
[1779677015137,61.53,77059.1,0.0,0.99,1e-05,1.60116]
[1779677015220,61.53,77059.1,0.0,0.99,1e-05,1.60116]
[1779677021448,61.52,77060.72,0.0,0.99003,1e-05,1.59802]
[1779677021474,61.52,77060.72,0.0,0.99003,1e-05,1.59802]
[1779677021519,61.52,77060.72,0.0,0.99003,1e-05,1.59802]
[1779677021720,61.52,77060.72,0.0,0.99003,1e-05,1.59802]
[1779677021619,61.51,77060.02,0.0,0.99002,1e-05,1.5982]
[1779677026915,61.5,77060.28,0.0,0.99003,1e-05,1.59669]
[1779677032335,61.5,77060.8,0.0,0.99005,1e-05,1.5952]
[1779677032472,61.5,77060.8,0.0,0.99005,1e-05,1.5952]
[1779677038015,61.48,77061.27,0.0,0.99006,1e-05,1.59281]
[1779677038915,61.48,77061.27,0.0,0.99006,1e-05,1.59281]
[1779677038973,61.48,77061.27,0.0,0.99006,1e-05,1.59281]
[1779677038975,61.48,77061.27,0.0,0.99006,1e-05,1.59281]
[1779677039222,61.48,77061.27,0.0,0.99006,1e-05,1.59281]
[1779677039322,61.48,77061.3,0.0,0.99006,1e-05,1.59254]
[1779677045064,61.47,77061.07,0.0,0.99007,1e-05,1.59132]
[1779677046803,61.47,77061.22,0.0,0.99008,1e-05,1.59093]
[1779677046974,61.47,77061.22,0.0,0.99008,1e-05,1.59093]
[1779677052732,61.46,77060.1,0.0,0.99008,1e-05,1.59083]
[1779677052841,61.46,77060.13,0.0,0.99008,1e-05,1.59056]
[1779677052974,61.46,77060.13,0.0,0.99008,1e-05,1.59056]
[1779677053120,61.46,77059.97,0.0,0.99008,1e-05,1.59047]
[1779677055894,61.45,77059.47,0.0,0.99008,1e-05,1.59049]
[1779677061176,61.44,77057.74,0.0,0.99008,1e-05,1.59075]
[1779677063152,61.44,77057.35,0.0,0.99007,1e-05,1.5914]
[1779677063225,61.44,77057.35,0.0,0.99007,1e-05,1.5914]
[1779677063317,61.44,77057.35,0.0,0.99007,1e-05,1.5914]
[1779677063471,61.44,77057.35,0.0,0.99007,1e-05,1.5914]
[1779677063572,61.45,77057.59,0.0,0.99007,1e-05,1.59142]
[1779677069232,61.46,77057.91,0.0,0.99006,1e-05,1.59267]
[1779677074267,61.47,77064.45,0.0,0.99011,1e-05,1.58597]
[1779677075354,61.47,77064.45,0.0,0.99011,1e-05,1.58597]
[1779677075477,61.47,77064.45,0.0,0.99011,1e-05,1.58597]
[1779677081316,61.45,77066.37,0.0,0.99014,1e-05,1.58247]
[1779677083447,61.45,77067.04,0.0,0.99014,1e-05,1.58158]
[1779677083475,61.45,77067.04,0.0,0.99014,1e-05,1.58158]
[1779677083552,61.45,77067.04,0.0,0.99014,1e-05,1.58158]
[1779677083723,61.45,77067.04,0.0,0.99014,1e-05,1.58158]
[1779677083648,61.45,77067.11,0.0,0.99014,1e-05,1.58129]
[1779677089373,61.44,77073.6,0.0,0.9902,1e-05,1.57362]
[1779677089902,61.44,77073.6,0.0,0.9902,1e-05,1.57362]
[1779677089977,61.44,77073.6,0.0,0.9902,1e-05,1.57362]
[1779677095415,61.44,77074.54,0.0,0.99021,1e-05,1.57195]
[1779677096904,61.43,77076.36,0.0,0.99023,1e-05,1.56998]
[1779677096975,61.43,77076.36,0.0,0.99023,1e-05,1.56998]
[1779677097060,61.43,77076.36,0.0,0.99023,1e-05,1.56998]
[1779677097232,61.43,77076.36,0.0,0.99023,1e-05,1.56998]
[1779677097263,61.43,77076.36,0.0,0.99023,1e-05,1.56977]
[1779677102464,61.43,77084.21,0.0,0.99029,1e-05,1.56116]
[1779677103471,61.42,77087.62,0.0,0.99032,1e-05,1.55768]
[1779677105539,61.42,77088.38,0.0,0.99032,1e-05,1.55676]
[1779677105727,61.42,77088.38,0.0,0.99032,1e-05,1.55676]
[1779677105741,61.42,77088.38,0.0,0.99032,1e-05,1.55676]
[1779677105983,61.42,77087.76,0.0,0.99032,1e-05,1.55718]
[1779677106492,61.42,77080.29,0.0,0.99027,1e-05,1.56423]
[1779677107680,61.42,77076.86,0.0,0.99024,1e-05,1.56737]
[1779677109446,61.42,77074.69,0.0,0.99023,1e-05,1.56928]
[1779677109474,61.42,77074.69,0.0,0.99023,1e-05,1.56928]
[1779677110182,61.42,77075.12,0.0,0.99024,1e-05,1.56866]
[1779677110222,61.42,77075.12,0.0,0.99024,1e-05,1.56866]
[1779677110234,61.41,77075.12,0.0,0.99024,1e-05,1.56846]
[1779677114541,61.41,77073.58,0.0,0.99023,1e-05,1.56936]
[1779677114723,61.41,77073.58,0.0,0.99023,1e-05,1.56936]
[1779677119584,61.4,77067.24,0.0,0.99019,1e-05,1.57431]
[1779677120398,61.4,77067.24,0.0,0.99019,1e-05,1.57431]
[1779677120473,61.4,77067.24,0.0,0.99019,1e-05,1.57431]
[1779677120768,61.4,77067.24,0.0,0.99019,1e-05,1.57431]
[1779677120772,61.4,77066.28,0.0,0.99019,1e-05,1.57503]
[1779677120915,61.4,77066.28,0.0,0.99019,1e-05,1.57503]
[1779677121599,61.4,77063.27,0.0,0.99017,1e-05,1.57776]
[1779677126633,61.39,77064.65,0.0,0.99019,1e-05,1.57533]
[1779677131669,61.38,77068.89,0.0,0.99023,1e-05,1.56857]
[1779677133006,61.38,77068.85,0.0,0.99023,1e-05,1.5684]
[1779677133225,61.38,77068.85,0.0,0.99023,1e-05,1.5684]
[1779677133244,61.38,77068.85,0.0,0.99023,1e-05,1.5684]
[1779677133473,61.38,77068.85,0.0,0.99023,1e-05,1.5684]
[1779677133683,61.38,77066.65,0.0,0.99022,1e-05,1.57034]
[1779677136362,61.38,77069.13,0.0,0.99024,1e-05,1.56752]
[1779677136473,61.38,77069.13,0.0,0.99024,1e-05,1.56752]
[1779677140271,61.38,77073.64,0.0,0.99027,1e-05,1.56386]
[1779677140472,61.38,77073.64,0.0,0.99027,1e-05,1.56386]
[1779677140732,61.38,77074.32,0.0,0.99027,1e-05,1.56351]
[1779677141964,61.39,77074.61,0.0,0.99027,1e-05,1.56353]
[1779677141976,61.39,77074.61,0.0,0.99027,1e-05,1.56353]
[1779677150502,61.39,77077.38,0.0,0.99028,1e-05,1.56182]
[1779677150726,61.39,77077.38,0.0,0.99028,1e-05,1.56182]
[1779677150824,61.39,77077.38,0.0,0.99028,1e-05,1.56182]
[1779677150977,61.39,77077.43,0.0,0.99028,1e-05,1.56158]
[1779677151809,61.39,77077.61,0.0,0.99029,1e-05,1.56122]
[1779677153824,61.39,77074.38,0.0,0.99027,1e-05,1.56397]
[1779677155286,61.39,77072.72,0.0,0.99026,1e-05,1.56539]
[1779677155475,61.39,77072.72,0.0,0.99026,1e-05,1.56539]
[1779677160809,61.39,77068.44,0.0,0.99022,1e-05,1.57024]
[1779677160860,61.39,77064.2,0.0,0.99019,1e-05,1.57446]
[1779677160975,61.39,77064.2,0.0,0.99019,1e-05,1.57446]
[1779677161433,61.39,77064.2,0.0,0.99019,1e-05,1.57446]
[1779677161473,61.39,77064.2,0.0,0.99019,1e-05,1.57446]
[1779677161573,61.39,77062.57,0.0,0.99018,1e-05,1.57633]
[1779677165909,61.4,77050.85,0.0,0.99009,1e-05,1.58894]
[1779677166916,61.4,77046.19,0.0,0.99005,1e-05,1.59379]
[1779677168242,61.4,77046.19,0.0,0.99005,1e-05,1.59379]
[1779677168476,61.4,77046.19,0.0,0.99005,1e-05,1.59379]
[1779677173347,61.41,77044.28,0.0,0.99003,1e-05,1.59691]
[1779677173476,61.41,77044.28,0.0,0.99003,1e-05,1.59691]
[1779677173777,61.41,77044.28,0.0,0.99003,1e-05,1.59691]
[1779677173778,61.42,77044.11,0.0,0.99002,1e-05,1.59757]
[1779677173973,61.42,77044.11,0.0,0.99002,1e-05,1.59757]
[1779677178406,61.42,77043.47,0.0,0.99001,1e-05,1.59894]
[1779677178475,61.42,77043.47,0.0,0.99001,1e-05,1.59894]
[1779677183274,61.43,77043.13,0.0,0.99,1e-05,1.60049]
[1779677183474,61.43,77043.13,0.0,0.99,1e-05,1.60049]
[1779677183517,61.43,77041.16,0.0,0.98998,1e-05,1.60292]
[1779677186562,61.44,77040.19,0.0,0.98998,1e-05,1.60411]
[1779677186721,61.44,77040.19,0.0,0.98998,1e-05,1.60411]
[1779677194107,61.45,77042.65,0.0,0.98999,1e-05,1.6022]
[1779677195583,61.45,77042.65,0.0,0.98999,1e-05,1.6022]
[1779677195724,61.45,77042.65,0.0,0.98999,1e-05,1.6022]
[1779677196094,61.45,77043.0,0.0,0.98999,1e-05,1.60233]
[1779677196222,61.45,77043.0,0.0,0.98999,1e-05,1.60233]
[1779677196323,61.46,77043.68,0.0,0.98999,1e-05,1.60189]
[1779677197128,61.46,77048.5,0.0,0.99002,1e-05,1.59713]
[1779677198135,61.46,77044.77,0.0,0.99,1e-05,1.60105]
[1779677199247,61.46,77044.77,0.0,0.99,1e-05,1.60105]
[1779677199475,61.46,77044.77,0.0,0.99,1e-05,1.60105]
[1779677204673,61.47,77044.35,0.0,0.98998,1e-05,1.6029]
[1779677204724,61.47,77044.35,0.0,0.98998,1e-05,1.6029]
[1779677204727,61.47,77045.43,0.0,0.98999,1e-05,1.60207]
[1779677207378,61.47,77043.63,0.0,0.98997,1e-05,1.60432]
[1779677207471,61.47,77043.63,0.0,0.98997,1e-05,1.60432]
[1779677212190,61.48,77040.25,0.0,0.98994,1e-05,1.60882]
[1779677212224,61.48,77040.25,0.0,0.98994,1e-05,1.60882]
[1779677212233,61.48,77039.62,0.0,0.98993,1e-05,1.60967]
[1779677217532,61.49,77040.19,0.0,0.98993,1e-05,1.61]
[1779677217723,61.49,77040.19,0.0,0.98993,1e-05,1.61]
[1779677222934,61.5,77039.77,0.0,0.98992,1e-05,1.61175]
[1779677222972,61.5,77039.77,0.0,0.98992,1e-05,1.61175]
[1779677223779,61.5,77039.77,0.0,0.98992,1e-05,1.61175]
[1779677223880,61.5,77034.14,0.0,0.98988,1e-05,1.61757]
[1779677223976,61.5,77034.14,0.0,0.98988,1e-05,1.61757]
[1779677226562,61.5,77032.91,0.0,0.98986,1e-05,1.61922]
[1779677226722,61.5,77032.91,0.0,0.98986,1e-05,1.61922]
[1779677226795,61.51,77028.17,0.0,0.98983,1e-05,1.62416]
[1779677228347,61.51,77024.68,0.0,0.9898,1e-05,1.62805]
[1779677229080,61.51,77024.68,0.0,0.9898,1e-05,1.62805]
[1779677229224,61.51,77024.68,0.0,0.9898,1e-05,1.62805]
[1779677229354,61.51,77022.43,0.0,0.98978,1e-05,1.6305]
[1779677234390,61.52,77021.88,0.0,0.98977,1e-05,1.63197]
[1779677235397,61.52,77026.0,0.0,0.9898,1e-05,1.62803]
[1779677236404,61.52,77035.0,0.0,0.98986,1e-05,1.61923]
[1779677237411,61.52,77038.1,0.0,0.98989,1e-05,1.61635]
[1779677242447,61.53,77037.9,0.0,0.98988,1e-05,1.61761]
[1779677244070,61.53,77038.23,0.0,0.98988,1e-05,1.61749]
[1779677245468,61.53,77043.82,0.0,0.98991,1e-05,1.61236]
[1779677247482,61.54,77046.56,0.0,0.98993,1e-05,1.61008]
[1779677249207,61.54,77046.45,0.0,0.98993,1e-05,1.61041]
[1779677249227,61.54,77046.45,0.0,0.98993,1e-05,1.61041]
[1779677249496,61.54,77046.47,0.0,0.98993,1e-05,1.61062]
[1779677252517,61.54,77052.23,0.0,0.98997,1e-05,1.604]
[1779677254532,61.55,77055.11,0.0,0.98999,1e-05,1.60163]
[1779677255539,61.55,77062.55,0.0,0.99004,1e-05,1.59453]
[1779677257553,61.55,77064.03,0.0,0.99005,1e-05,1.59357]
[1779677262592,61.56,77068.18,0.0,0.99007,1e-05,1.59074]
[1779677263599,61.56,77072.8,0.0,0.9901,1e-05,1.58647]
[1779677265725,61.57,77073.76,0.0,0.99011,1e-05,1.58579]
[1779677265973,61.57,77073.76,0.0,0.99011,1e-05,1.58579]
[1779677265741,61.57,77070.54,0.0,0.99008,1e-05,1.58921]
[1779677267627,61.57,77067.24,0.0,0.99006,1e-05,1.59295]
[1779677272287,61.58,77065.8,0.0,0.99004,1e-05,1.59536]
[1779677272474,61.58,77065.8,0.0,0.99004,1e-05,1.59536]
[1779677272662,61.58,77065.65,0.0,0.99004,1e-05,1.59575]
[1779677277700,61.59,77065.82,0.0,0.99003,1e-05,1.59679]
[1779677278707,61.59,77071.59,0.0,0.99007,1e-05,1.59136]
[1779677279974,61.59,77071.59,0.0,0.99007,1e-05,1.59136]
[1779677281745,61.59,77072.32,0.0,0.99007,1e-05,1.59115]
[1779677281972,61.59,77072.32,0.0,0.99007,1e-05,1.59115]
[1779677281804,61.6,77075.48,0.0,0.99009,1e-05,1.5883]
[1779677286267,61.6,77076.32,0.0,0.99009,1e-05,1.5885]
[1779677286471,61.6,77076.32,0.0,0.99009,1e-05,1.5885]
[1779677288777,61.61,77072.11,0.0,0.99005,1e-05,1.59339]
[1779677289784,61.61,77067.73,0.0,0.99002,1e-05,1.59794]
[1779677290250,61.61,77067.73,0.0,0.99002,1e-05,1.59794]
[1779677290473,61.61,77067.73,0.0,0.99002,1e-05,1.59794]
[1779677290539,61.61,77067.73,0.0,0.99002,1e-05,1.59794]
[1779677290721,61.61,77067.73,0.0,0.99002,1e-05,1.59794]
[1779677290791,61.61,77066.83,0.0,0.99001,1e-05,1.59906]
[1779677295826,61.62,77065.13,0.0,0.98999,1e-05,1.6019]
[1779677297640,61.62,77067.43,0.0,0.99001,1e-05,1.59986]
[1779677297724,61.62,77067.43,0.0,0.99001,1e-05,1.59986]
[1779677297851,61.62,77067.43,0.0,0.99001,1e-05,1.59986]
[1779677297973,61.62,77067.43,0.0,0.99001,1e-05,1.59986]
[1779677297860,61.62,77067.4,0.0,0.99,1e-05,1.60012]
[1779677300861,61.63,77073.88,0.0,0.99005,1e-05,1.59445]
[1779677301450,61.63,77073.88,0.0,0.99005,1e-05,1.59445]
[1779677301478,61.63,77073.88,0.0,0.99005,1e-05,1.59445]
[1779677301868,61.63,77077.59,0.0,0.99007,1e-05,1.59105]
[1779677302812,61.63,77077.59,0.0,0.99007,1e-05,1.59105]
[1779677302972,61.63,77077.59,0.0,0.99007,1e-05,1.59105]
[1779677310931,61.65,77078.38,0.0,0.99006,1e-05,1.5925]
[1779677313253,61.65,77078.52,0.0,0.99007,1e-05,1.59127]
[1779677313475,61.65,77078.52,0.0,0.99007,1e-05,1.59127]
[1779677313911,61.65,77078.52,0.0,0.99007,1e-05,1.59127]
[1779677313973,61.65,77078.52,0.0,0.99007,1e-05,1.59127]
[1779677313952,61.65,77078.51,0.0,0.99007,1e-05,1.59153]
[1779677318989,61.65,77078.34,0.0,0.99007,1e-05,1.59139]
[1779677320275,61.65,77078.34,0.0,0.99007,1e-05,1.59139]
[1779677323016,61.64,77081.3,0.0,0.99009,1e-05,1.58744]
[1779677324160,61.64,77080.53,0.0,0.99009,1e-05,1.58794]
[1779677324223,61.64,77080.53,0.0,0.99009,1e-05,1.58794]
[1779677324612,61.64,77080.53,0.0,0.99009,1e-05,1.58794]
[1779677324722,61.64,77080.53,0.0,0.99009,1e-05,1.58794]
[1779677324822,61.64,77080.53,0.0,0.99009,1e-05,1.58769]
[1779677330065,61.63,77081.52,0.0,0.99011,1e-05,1.58546]
[1779677332862,61.63,77082.44,0.0,0.99012,1e-05,1.58431]
[1779677332972,61.63,77082.44,0.0,0.99012,1e-05,1.58431]
[1779677332962,61.62,77081.44,0.0,0.99011,1e-05,1.5848]
[1779677333971,61.62,77081.44,0.0,0.99011,1e-05,1.5848]
[1779677333993,61.62,77082.02,0.0,0.99012,1e-05,1.58399]
[1779677334220,61.62,77082.02,0.0,0.99012,1e-05,1.58399]
[1779677339209,61.62,77080.07,0.0,0.99011,1e-05,1.58492]
[1779677339222,61.62,77080.07,0.0,0.99011,1e-05,1.58492]
[1779677339394,61.62,77080.07,0.0,0.99011,1e-05,1.58492]
[1779677339471,61.62,77080.07,0.0,0.99011,1e-05,1.58492]
[1779677339573,61.62,77077.48,0.0,0.99009,1e-05,1.58746]
[1779677340137,61.62,77068.91,0.0,0.99003,1e-05,1.59587]
[1779677341764,61.62,77068.91,0.0,0.99003,1e-05,1.59587]
[1779677341972,61.62,77068.91,0.0,0.99003,1e-05,1.59587]
[1779677344662,61.61,77067.11,0.0,0.99002,1e-05,1.59735]
[1779677344721,61.61,77067.11,0.0,0.99002,1e-05,1.59735]
[1779677344958,61.61,77067.11,0.0,0.99002,1e-05,1.59735]
[1779677344975,61.61,77067.11,0.0,0.99002,1e-05,1.59735]
[1779677345005,61.61,77064.6,0.0,0.99,1e-05,1.59979]
[1779677350208,61.6,77063.97,0.0,0.99001,1e-05,1.59906]
[1779677354107,61.6,77064.58,0.0,0.99002,1e-05,1.59767]
[1779677354225,61.6,77064.58,0.0,0.99002,1e-05,1.59767]
[1779677354608,61.6,77064.58,0.0,0.99002,1e-05,1.59767]
[1779677354721,61.6,77064.58,0.0,0.99002,1e-05,1.59767]
[1779677354821,61.6,77064.1,0.0,0.99002,1e-05,1.59812]
[1779677360354,61.6,77063.96,0.0,0.99001,1e-05,1.59873]
[1779677360474,61.6,77063.96,0.0,0.99001,1e-05,1.59873]
[1779677360715,61.6,77063.96,0.0,0.99001,1e-05,1.59873]
[1779677360722,61.6,77063.96,0.0,0.99001,1e-05,1.59873]
[1779677360747,61.6,77064.43,0.0,0.99001,1e-05,1.59875]
[1779677364306,61.61,77062.13,0.0,0.98999,1e-05,1.60174]
[1779677365538,61.61,77062.13,0.0,0.98999,1e-05,1.60174]
[1779677365724,61.61,77062.13,0.0,0.98999,1e-05,1.60174]
[1779677366423,61.61,77062.4,0.0,0.98999,1e-05,1.60195]
[1779677366473,61.61,77062.4,0.0,0.98999,1e-05,1.60195]
[1779677366524,61.61,77067.85,0.0,0.99003,1e-05,1.59632]
[1779677367327,61.61,77070.1,0.0,0.99005,1e-05,1.59411]
[1779677368197,61.61,77070.1,0.0,0.99005,1e-05,1.59411]
[1779677368223,61.61,77070.1,0.0,0.99005,1e-05,1.59411]
[1779677369341,61.61,77079.4,0.0,0.99011,1e-05,1.58524]
[1779677370567,61.61,77082.25,0.0,0.99013,1e-05,1.58222]
[1779677371660,61.61,77082.25,0.0,0.99013,1e-05,1.58222]
[1779677371723,61.61,77082.25,0.0,0.99013,1e-05,1.58222]
[1779677371792,61.61,77084.84,0.0,0.99016,1e-05,1.5779]
[1779677377168,61.6,77086.48,0.0,0.99018,1e-05,1.57519]
[1779677377220,61.6,77086.48,0.0,0.99018,1e-05,1.57519]
[1779677377397,61.6,77087.18,0.0,0.99019,1e-05,1.57429]
[1779677379411,61.6,77091.44,0.0,0.99022,1e-05,1.56971]
[1779677381420,61.6,77092.67,0.0,0.99023,1e-05,1.56831]
[1779677381476,61.6,77092.67,0.0,0.99023,1e-05,1.56831]
[1779677387467,61.58,77086.59,0.0,0.9902,1e-05,1.57274]
[1779677388391,61.58,77086.59,0.0,0.9902,1e-05,1.57274]
[1779677388472,61.58,77086.59,0.0,0.9902,1e-05,1.57274]
[1779677388474,61.59,77081.67,0.0,0.99016,1e-05,1.57781]
[1779677389639,61.59,77081.67,0.0,0.99016,1e-05,1.57781]
[1779677389721,61.59,77081.67,0.0,0.99016,1e-05,1.57781]
[1779677389739,61.59,77072.51,0.0,0.99009,1e-05,1.58704]
[1779677390488,61.59,77070.84,0.0,0.99008,1e-05,1.58893]
[1779677394844,61.58,77070.85,0.0,0.99009,1e-05,1.58816]
[1779677394972,61.58,77070.85,0.0,0.99009,1e-05,1.58816]
[1779677396658,61.58,77072.55,0.0,0.9901,1e-05,1.58599]
[1779677396720,61.58,77072.55,0.0,0.9901,1e-05,1.58599]
[1779677396821,61.58,77070.95,0.0,0.99009,1e-05,1.58781]
[1779677397378,61.58,77070.95,0.0,0.99009,1e-05,1.58781]
[1779677402571,61.59,77071.49,0.0,0.99009,1e-05,1.58829]
[1779677404484,61.59,77072.59,0.0,0.99009,1e-05,1.58746]
[1779677404723,61.59,77072.59,0.0,0.99009,1e-05,1.58746]
[1779677411875,61.59,77072.02,0.0,0.99009,1e-05,1.58827]
[1779677411972,61.59,77072.02,0.0,0.99009,1e-05,1.58827]
[1779677411974,61.61,77072.79,0.0,0.99008,1e-05,1.58925]
[1779677412385,61.61,77072.79,0.0,0.99008,1e-05,1.58925]
[1779677412473,61.61,77072.79,0.0,0.99008,1e-05,1.58925]
[1779677412644,61.61,77074.69,0.0,0.99009,1e-05,1.58763]
[1779677414658,61.61,77078.45,0.0,0.99011,1e-05,1.58446]
[1779677416701,61.61,77079.25,0.0,0.99012,1e-05,1.58393]
[1779677416721,61.61,77079.25,0.0,0.99012,1e-05,1.58393]
[1779677417467,61.62,77079.99,0.0,0.99012,1e-05,1.58346]
[1779677417723,61.62,77079.99,0.0,0.99012,1e-05,1.58346]
[1779677417756,61.62,77081.51,0.0,0.99013,1e-05,1.58223]
[1779677422717,61.62,77083.05,0.0,0.99014,1e-05,1.58051]
[1779677423724,61.61,77085.93,0.0,0.99017,1e-05,1.57746]
[1779677424396,61.61,77085.93,0.0,0.99017,1e-05,1.57746]
[1779677424477,61.61,77085.93,0.0,0.99017,1e-05,1.57746]
[1779677424996,61.61,77085.93,0.0,0.99017,1e-05,1.57746]
[1779677425111,61.61,77081.86,0.0,0.99014,1e-05,1.58119]
[1779677425222,61.61,77081.86,0.0,0.99014,1e-05,1.58119]
[1779677425738,61.61,77074.38,0.0,0.99008,1e-05,1.58877]
[1779677426746,61.62,77071.56,0.0,0.99006,1e-05,1.59178]
[1779677428765,61.62,77070.24,0.0,0.99005,1e-05,1.59355]
[1779677430483,61.62,77070.32,0.0,0.99005,1e-05,1.59371]
[1779677430723,61.62,77070.32,0.0,0.99005,1e-05,1.59371]
[1779677430779,61.62,77068.82,0.0,0.99003,1e-05,1.59542]
[1779677435813,61.63,77069.67,0.0,0.99004,1e-05,1.59419]
[1779677438196,61.64,77069.49,0.0,0.99004,1e-05,1.59484]
[1779677438223,61.64,77069.49,0.0,0.99004,1e-05,1.59484]
[1779677443980,61.64,77070.41,0.0,0.99003,1e-05,1.59511]
[1779677444081,61.65,77070.45,0.0,0.99003,1e-05,1.59531]
[1779677449072,61.65,77074.21,0.0,0.99005,1e-05,1.59279]
[1779677449201,61.65,77074.21,0.0,0.99005,1e-05,1.59279]
[1779677449224,61.65,77074.21,0.0,0.99005,1e-05,1.59279]
[1779677449912,61.66,77077.59,0.0,0.99007,1e-05,1.58971]
[1779677454948,61.66,77079.03,0.0,0.99008,1e-05,1.58953]
[1779677459983,61.67,77078.34,0.0,0.99006,1e-05,1.59143]
[1779677461998,61.68,77082.16,0.0,0.99009,1e-05,1.58817]
[1779677463141,61.68,77082.16,0.0,0.99009,1e-05,1.58817]
[1779677463225,61.68,77083.83,0.0,0.9901,1e-05,1.58678]
[1779677463834,61.68,77083.83,0.0,0.9901,1e-05,1.58678]
[1779677463970,61.68,77083.83,0.0,0.9901,1e-05,1.58678]
[1779677464015,61.68,77088.56,0.0,0.99013,1e-05,1.58241]
[1779677465970,61.68,77090.1,0.0,0.99014,1e-05,1.58117]
[1779677469904,61.69,77092.51,0.0,0.99015,1e-05,1.57986]
[1779677469972,61.69,77092.51,0.0,0.99015,1e-05,1.57986]
[1779677470057,61.69,77091.63,0.0,0.99014,1e-05,1.58097]
[1779677473078,61.7,77088.3,0.0,0.99011,1e-05,1.585]
[1779677474085,61.7,77080.36,0.0,0.99005,1e-05,1.59302]
[1779677474782,61.7,77080.36,0.0,0.99005,1e-05,1.59302]
[1779677474972,61.7,77080.36,0.0,0.99005,1e-05,1.59302]
[1779677475092,61.7,77074.63,0.0,0.99001,1e-05,1.59888]
[1779677477109,61.7,77071.24,0.0,0.98998,1e-05,1.60267]
[1779677479231,61.71,77070.91,0.0,0.98998,1e-05,1.60344]
[1779677479475,61.71,77070.91,0.0,0.98998,1e-05,1.60344]
[1779677479615,61.71,77070.91,0.0,0.98998,1e-05,1.60344]
[1779677479721,61.71,77070.91,0.0,0.98998,1e-05,1.60344]
[1779677480130,61.71,77066.9,0.0,0.98994,1e-05,1.60762]
[1779677484919,61.72,77064.69,0.0,0.98992,1e-05,1.61065]
[1779677484972,61.72,77064.69,0.0,0.98992,1e-05,1.61065]
[1779677488186,61.72,77069.26,0.0,0.98995,1e-05,1.60697]
[1779677488667,61.72,77069.26,0.0,0.98995,1e-05,1.60697]
[1779677488722,61.72,77069.26,0.0,0.98995,1e-05,1.60697]
[1779677490436,61.72,77069.5,0.0,0.98995,1e-05,1.60716]
[1779677490471,61.72,77069.5,0.0,0.98995,1e-05,1.60716]
[1779677491207,61.73,77069.69,0.0,0.98996,1e-05,1.60561]
[1779677496242,61.73,77069.75,0.0,0.98995,1e-05,1.60663]
[1779677501259,61.74,77069.67,0.0,0.98994,1e-05,1.60757]
[1779677501472,61.74,77069.67,0.0,0.98994,1e-05,1.60757]
[1779677505621,61.75,77072.35,0.0,0.98996,1e-05,1.60599]
[1779677505726,61.75,77072.35,0.0,0.98996,1e-05,1.60599]
[1779677505827,61.75,77072.18,0.0,0.98995,1e-05,1.60638]
[1779677507495,61.75,77071.61,0.0,0.98995,1e-05,1.60694]
[1779677507722,61.75,77071.61,0.0,0.98995,1e-05,1.60694]
[1779677514223,61.76,77071.3,0.0,0.98994,1e-05,1.60831]
[1779677515634,61.76,77071.06,0.0,0.98993,1e-05,1.60918]
[1779677515721,61.76,77071.06,0.0,0.98993,1e-05,1.60918]
[1779677516583,61.77,77069.57,0.0,0.98992,1e-05,1.61108]
[1779677516723,61.77,77069.57,0.0,0.98992,1e-05,1.61108]
[1779677516823,61.77,77065.98,0.0,0.98989,1e-05,1.61483]
[1779677520068,61.77,77062.97,0.0,0.98987,1e-05,1.61802]
[1779677520222,61.77,77062.97,0.0,0.98987,1e-05,1.61802]
[1779677525445,61.78,77065.8,0.0,0.98988,1e-05,1.61657]
[1779677528994,61.78,77065.8,0.0,0.98988,1e-05,1.61657]
[1779677529224,61.78,77065.8,0.0,0.98988,1e-05,1.61657]
[1779677529174,61.78,77069.98,0.0,0.9899,1e-05,1.61322]
[1779677529641,61.78,77069.98,0.0,0.9899,1e-05,1.61322]
[1779677529724,61.78,77069.98,0.0,0.9899,1e-05,1.61322]
[1779677529823,61.79,77077.01,0.0,0.98995,1e-05,1.60648]
[1779677535656,61.79,77077.65,0.0,0.98995,1e-05,1.60671]
[1779677535724,61.79,77077.65,0.0,0.98995,1e-05,1.60671]
[1779677536388,61.79,77077.67,0.0,0.98995,1e-05,1.60712]
[1779677536474,61.79,77077.67,0.0,0.98995,1e-05,1.60712]
[1779677536523,61.79,77077.62,0.0,0.98995,1e-05,1.60717]
[1779677541558,61.8,77078.56,0.0,0.98995,1e-05,1.60752]
[1779677546597,61.81,77078.6,0.0,0.98994,1e-05,1.60853]
[1779677548955,61.81,77077.43,0.0,0.98993,1e-05,1.6099]
[1779677548972,61.81,77077.43,0.0,0.98993,1e-05,1.6099]
[1779677549607,61.81,77077.29,0.0,0.98993,1e-05,1.61024]
[1779677549723,61.81,77077.29,0.0,0.98993,1e-05,1.61024]
[1779677549761,61.82,77077.25,0.0,0.98992,1e-05,1.61049]
[1779677555660,61.83,77077.28,0.0,0.98992,1e-05,1.61011]
[1779677559583,61.83,77077.39,0.0,0.98992,1e-05,1.61062]
[1779677559720,61.83,77077.39,0.0,0.98992,1e-05,1.61062]
[1779677560450,61.83,77077.21,0.0,0.98992,1e-05,1.61101]
[1779677560473,61.83,77077.21,0.0,0.98992,1e-05,1.61101]
[1779677560696,61.83,77077.27,0.0,0.98992,1e-05,1.61115]
[1779677566207,61.84,77078.01,0.0,0.98992,1e-05,1.61124]
[1779677566221,61.84,77078.01,0.0,0.98992,1e-05,1.61124]
[1779677569758,61.85,77074.43,0.0,0.98988,1e-05,1.61579]
[1779677571456,61.85,77073.38,0.0,0.98987,1e-05,1.61703]
[1779677571474,61.85,77073.38,0.0,0.98987,1e-05,1.61703]
[1779677571558,61.85,77073.38,0.0,0.98987,1e-05,1.61723]
[1779677572329,61.85,77073.38,0.0,0.98987,1e-05,1.61723]
[1779677572472,61.85,77073.38,0.0,0.98987,1e-05,1.61723]
[1779677572779,61.85,77067.69,0.0,0.98983,1e-05,1.62306]
[1779677573786,61.85,77064.47,0.0,0.98981,1e-05,1.62645]
[1779677574470,61.85,77064.47,0.0,0.98981,1e-05,1.62645]
[1779677574722,61.85,77064.47,0.0,0.98981,1e-05,1.62645]
[1779677575046,61.85,77064.32,0.0,0.9898,1e-05,1.62678]
[1779677580834,61.86,77062.09,0.0,0.98978,1e-05,1.63005]
[1779677582162,61.86,77062.09,0.0,0.98978,1e-05,1.63005]
[1779677582221,61.86,77062.09,0.0,0.98978,1e-05,1.63005]
[1779677582972,61.86,77062.21,0.0,0.98978,1e-05,1.63011]
[1779677583223,61.86,77062.21,0.0,0.98978,1e-05,1.63011]
[1779677583070,61.86,77062.05,0.0,0.98978,1e-05,1.63044]
[1779677588891,61.87,77062.34,0.0,0.98977,1e-05,1.63118]
[1779677594934,61.88,77064.24,0.0,0.98978,1e-05,1.63034]
[1779677596630,61.88,77065.1,0.0,0.98978,1e-05,1.62967]
[1779677596720,61.88,77065.1,0.0,0.98978,1e-05,1.62967]
[1779677597508,61.88,77065.09,0.0,0.98978,1e-05,1.62986]
[1779677597723,61.88,77065.09,0.0,0.98978,1e-05,1.62986]
[1779677597954,61.88,77065.29,0.0,0.98978,1e-05,1.62984]
[1779677602989,61.89,77064.88,0.0,0.98977,1e-05,1.63113]
[1779677608024,61.89,77064.5,0.0,0.98976,1e-05,1.63239]
[1779677609074,61.89,77064.5,0.0,0.98976,1e-05,1.63239]
[1779677609223,61.89,77064.5,0.0,0.98976,1e-05,1.63239]
[1779677614934,61.9,77064.04,0.0,0.98976,1e-05,1.63232]
[1779677615727,61.9,77063.72,0.0,0.98976,1e-05,1.63282]
[1779677615971,61.9,77063.72,0.0,0.98976,1e-05,1.63282]
[1779677616080,61.9,77063.96,0.0,0.98976,1e-05,1.63276]
[1779677620108,61.91,77068.29,0.0,0.98979,1e-05,1.62916]
[1779677625143,61.92,77071.0,0.0,0.9898,1e-05,1.6274]
[1779677630178,61.92,77071.48,0.0,0.98979,1e-05,1.62785]
[1779677633304,61.93,77070.45,0.0,0.98978,1e-05,1.62925]
[1779677634222,61.93,77070.36,0.0,0.98978,1e-05,1.62952]
[1779677640248,61.94,77069.55,0.0,0.98977,1e-05,1.63156]
[1779677645283,61.94,77069.06,0.0,0.98976,1e-05,1.63291]
[1779677645975,61.94,77069.06,0.0,0.98976,1e-05,1.63291]
[1779677645990,61.94,77069.06,0.0,0.98976,1e-05,1.63291]
[1779677646221,61.94,77069.06,0.0,0.98976,1e-05,1.63291]
[1779677646290,61.94,77070.36,0.0,0.98977,1e-05,1.63179]
[1779677653339,61.95,77069.54,0.0,0.98975,1e-05,1.63379]
[1779677654282,61.95,77069.54,0.0,0.98975,1e-05,1.63379]
[1779677654471,61.95,77069.67,0.0,0.98975,1e-05,1.63383]
[1779677659390,61.96,77069.74,0.0,0.98975,1e-05,1.63442]
[1779677660754,61.96,77069.1,0.0,0.98974,1e-05,1.63522]
[1779677660833,61.96,77069.1,0.0,0.98974,1e-05,1.63522]
[1779677660971,61.96,77069.1,0.0,0.98974,1e-05,1.63522]
[1779677661073,61.96,77069.17,0.0,0.98974,1e-05,1.63548]
[1779677666431,61.97,77070.98,0.0,0.98975,1e-05,1.63448]
[1779677667920,61.97,77070.98,0.0,0.98975,1e-05,1.63448]
[1779677667974,61.97,77070.98,0.0,0.98975,1e-05,1.63448]
[1779677668027,61.97,77070.98,0.0,0.98975,1e-05,1.63448]
[1779677668220,61.97,77070.98,0.0,0.98975,1e-05,1.63448]
[1779677668322,61.97,77071.08,0.0,0.98975,1e-05,1.6347]
[1779677673480,61.98,77069.72,0.0,0.98974,1e-05,1.63525]
[1779677677670,61.98,77067.24,0.0,0.98972,1e-05,1.6382]
[1779677677732,61.98,77067.24,0.0,0.98972,1e-05,1.6382]
[1779677677869,61.98,77067.24,0.0,0.98972,1e-05,1.6382]
[1779677677972,61.98,77067.24,0.0,0.98972,1e-05,1.6382]
[1779677678073,61.98,77063.51,0.0,0.98969,1e-05,1.64224]
[1779677681306,61.98,77061.82,0.0,0.98967,1e-05,1.64408]
[1779677687578,61.99,77066.2,0.0,0.9897,1e-05,1.64084]
[1779677688571,61.99,77066.2,0.0,0.9897,1e-05,1.64084]
[1779677688723,61.99,77066.2,0.0,0.9897,1e-05,1.64084]
[1779677688734,61.99,77066.2,0.0,0.9897,1e-05,1.64084]
[1779677688971,61.99,77066.2,0.0,0.9897,1e-05,1.64084]
[1779677689072,61.99,77068.15,0.0,0.98971,1e-05,1.63918]
[1779677692404,61.99,77068.33,0.0,0.98971,1e-05,1.639]
[1779677691606,62.0,77073.64,0.0,0.98975,1e-05,1.63401]
[1779677692476,62.0,77073.64,0.0,0.98975,1e-05,1.63401]
[1779677692510,62.0,77073.64,0.0,0.98975,1e-05,1.63401]
[1779677692720,62.0,77073.64,0.0,0.98975,1e-05,1.63401]
[1779677692764,62.0,77076.47,0.0,0.98977,1e-05,1.6315]
[1779677694322,62.0,77076.47,0.0,0.98977,1e-05,1.6315]
[1779677694324,62.0,77076.84,0.0,0.98977,1e-05,1.6313]
[1779677694476,62.0,77076.84,0.0,0.98977,1e-05,1.6313]
[1779677694627,62.0,77079.62,0.0,0.98979,1e-05,1.62854]
[1779677696038,62.0,77079.62,0.0,0.98979,1e-05,1.62854]
[1779677696129,62.0,77064.75,0.0,0.98968,1e-05,1.64371]
[1779677696641,62.0,77044.4,0.0,0.98953,1e-05,1.6642]
[1779677697648,62.0,77041.12,0.0,0.9895,1e-05,1.66767]
[1779677699561,62.0,77041.12,0.0,0.9895,1e-05,1.66767]
[1779677699668,62.0,77041.12,0.0,0.9895,1e-05,1.66788]
[1779677701676,62.0,77046.25,0.0,0.98954,1e-05,1.66289]
[1779677702683,62.01,77049.1,0.0,0.98956,1e-05,1.66011]
[1779677704734,62.01,77047.55,0.0,0.98954,1e-05,1.66179]
[1779677704971,62.01,77047.55,0.0,0.98954,1e-05,1.66179]
[1779677711746,62.01,77047.86,0.0,0.98954,1e-05,1.66248]
[1779677713780,62.01,77047.86,0.0,0.98954,1e-05,1.66248]
[1779677713970,62.01,77047.86,0.0,0.98954,1e-05,1.66248]
[1779677715834,62.02,77049.74,0.0,0.98955,1e-05,1.66091]
[1779677715976,62.02,77049.74,0.0,0.98955,1e-05,1.66091]
[1779677716074,62.02,77050.55,0.0,0.98956,1e-05,1.6602]
[1779677717788,62.02,77059.09,0.0,0.98962,1e-05,1.65182]
[1779677718954,62.02,77059.09,0.0,0.98962,1e-05,1.65182]
[1779677718972,62.02,77059.09,0.0,0.98962,1e-05,1.65182]
[1779677719004,62.02,77061.94,0.0,0.98964,1e-05,1.64909]
[1779677720809,62.02,77064.6,0.0,0.98966,1e-05,1.64669]
[1779677724837,62.03,77067.4,0.0,0.98967,1e-05,1.64444]
[1779677729872,62.03,77066.84,0.0,0.98966,1e-05,1.6457]
[1779677730879,62.03,77063.76,0.0,0.98964,1e-05,1.64892]
[1779677732893,62.03,77054.75,0.0,0.98958,1e-05,1.65663]
[1779677733689,62.03,77054.75,0.0,0.98958,1e-05,1.65663]
[1779677733725,62.03,77054.75,0.0,0.98958,1e-05,1.65663]
[1779677734114,62.03,77054.75,0.0,0.98958,1e-05,1.65663]
[1779677734227,62.03,77054.75,0.0,0.98958,1e-05,1.65663]
[1779677734295,62.03,77054.12,0.0,0.98958,1e-05,1.65739]
[1779677739942,62.04,77054.95,0.0,0.98958,1e-05,1.65726]
[1779677744977,62.04,77055.25,0.0,0.98957,1e-05,1.65756]
[1779677747422,62.04,77054.96,0.0,0.98957,1e-05,1.65797]
[1779677747473,62.04,77054.96,0.0,0.98957,1e-05,1.65797]
[1779677747817,62.04,77054.96,0.0,0.98957,1e-05,1.65797]
[1779677747926,62.04,77054.96,0.0,0.98957,1e-05,1.65797]
[1779677747974,62.04,77054.96,0.0,0.98957,1e-05,1.65797]
[1779677747998,62.05,77055.44,0.0,0.98957,1e-05,1.65772]
[1779677750012,62.05,77060.88,0.0,0.98961,1e-05,1.65249]
[1779677751534,62.05,77062.91,0.0,0.98963,1e-05,1.65058]
[1779677751723,62.05,77062.91,0.0,0.98963,1e-05,1.65058]
[1779677752701,62.05,77061.58,0.0,0.98962,1e-05,1.65205]
[1779677752722,62.05,77061.58,0.0,0.98962,1e-05,1.65205]
[1779677753033,62.05,77061.86,0.0,0.98962,1e-05,1.6519]
[1779677757110,62.05,77062.53,0.0,0.98962,1e-05,1.65162]
[1779677757226,62.05,77062.53,0.0,0.98962,1e-05,1.65162]
[1779677760083,62.06,77059.66,0.0,0.98959,1e-05,1.65504]
[1779677765119,62.06,77057.76,0.0,0.98957,1e-05,1.65759]
[1779677770154,62.07,77058.13,0.0,0.98957,1e-05,1.65785]
[1779677775057,62.07,77057.31,0.0,0.98956,1e-05,1.6592]
[1779677775225,62.07,77057.31,0.0,0.98956,1e-05,1.6592]
[1779677775314,62.07,77057.25,0.0,0.98956,1e-05,1.65938]
[1779677775621,62.07,77057.25,0.0,0.98956,1e-05,1.65938]
[1779677775729,62.07,77057.25,0.0,0.98956,1e-05,1.65938]
[1779677778210,62.07,77048.7,0.0,0.9895,1e-05,1.66841]
[1779677779260,62.07,77048.7,0.0,0.9895,1e-05,1.66841]
[1779677779473,62.07,77048.7,0.0,0.9895,1e-05,1.66841]
[1779677779408,62.07,77043.4,0.0,0.98945,1e-05,1.6739]
[1779677779680,62.07,77043.4,0.0,0.98945,1e-05,1.6739]
[1779677779726,62.07,77043.4,0.0,0.98945,1e-05,1.6739]
[1779677780225,62.08,77043.02,0.0,0.98945,1e-05,1.67439]
[1779677785261,62.08,77042.56,0.0,0.98944,1e-05,1.67535]
[1779677786583,62.08,77041.93,0.0,0.98944,1e-05,1.67609]
[1779677786726,62.08,77041.93,0.0,0.98944,1e-05,1.67609]
[1779677787166,62.08,77041.93,0.0,0.98944,1e-05,1.67609]
[1779677787226,62.08,77041.93,0.0,0.98944,1e-05,1.67609]
[1779677787274,62.08,77041.31,0.0,0.98943,1e-05,1.67681]
[1779677792311,62.08,77041.22,0.0,0.98944,1e-05,1.67574]
[1779677797346,62.09,77041.13,0.0,0.98944,1e-05,1.67629]
[1779677802529,62.09,77039.82,0.0,0.98942,1e-05,1.67799]
[1779677802382,62.09,77016.06,0.0,0.98924,1e-05,1.7024]
[1779677803388,62.09,77006.66,0.0,0.98917,1e-05,1.71215]
[1779677804395,62.09,77007.38,0.0,0.98918,1e-05,1.71091]
[1779677806017,62.08,77006.39,0.0,0.98917,1e-05,1.71144]
[1779677806409,62.08,77006.26,0.0,0.98917,1e-05,1.7116]
[1779677809430,62.08,77012.59,0.0,0.98922,1e-05,1.70514]
[1779677811444,62.08,77014.89,0.0,0.98924,1e-05,1.70285]
[1779677816059,62.09,77013.72,0.0,0.98923,1e-05,1.7042]
[1779677816221,62.09,77013.72,0.0,0.98923,1e-05,1.7042]
[1779677821514,62.09,77013.47,0.0,0.98923,1e-05,1.70467]
[1779677822521,62.09,77016.12,0.0,0.98925,1e-05,1.70198]
[1779677823528,62.09,77018.56,0.0,0.98926,1e-05,1.6995]
[1779677824707,62.09,77018.93,0.0,0.98927,1e-05,1.69916]
[1779677824729,62.09,77018.93,0.0,0.98927,1e-05,1.69916]
[1779677825477,62.09,77018.93,0.0,0.98927,1e-05,1.69916]
[1779677825542,62.09,77020.32,0.0,0.98928,1e-05,1.69778]
[1779677825723,62.09,77020.32,0.0,0.98928,1e-05,1.69778]
[1779677832591,62.09,77019.51,0.0,0.98927,1e-05,1.69891]
[1779677835612,62.09,77023.61,0.0,0.9893,1e-05,1.69483]
[1779677837190,62.09,77023.61,0.0,0.9893,1e-05,1.69483]
[1779677837223,62.09,77023.61,0.0,0.9893,1e-05,1.69483]
[1779677837291,62.09,77024.84,0.0,0.98931,1e-05,1.69367]
[1779677838290,62.09,77024.84,0.0,0.98931,1e-05,1.69367]
[1779677838474,62.09,77024.84,0.0,0.98931,1e-05,1.69367]
[1779677838633,62.09,77027.98,0.0,0.98933,1e-05,1.69051]
[1779677839639,62.09,77030.78,0.0,0.98935,1e-05,1.68771]
[1779677845684,62.1,77030.74,0.0,0.98935,1e-05,1.68815]
[1779677850914,62.1,77029.55,0.0,0.98934,1e-05,1.68964]
[1779677850974,62.1,77029.55,0.0,0.98934,1e-05,1.68964]
[1779677851015,62.1,77029.51,0.0,0.98935,1e-05,1.68817]
[1779677851983,62.1,77029.51,0.0,0.98935,1e-05,1.68817]
[1779677852224,62.1,77029.51,0.0,0.98935,1e-05,1.68817]
[1779677857768,62.1,77031.29,0.0,0.98936,1e-05,1.68679]
[1779677862804,62.1,77032.65,0.0,0.98936,1e-05,1.68577]
[1779677864392,62.1,77032.65,0.0,0.98936,1e-05,1.68577]
[1779677864473,62.1,77032.65,0.0,0.98936,1e-05,1.68577]
[1779677864493,62.11,77027.12,0.0,0.98932,1e-05,1.69157]
[1779677865704,62.11,77025.3,0.0,0.98931,1e-05,1.6935]
[1779677865723,62.11,77025.3,0.0,0.98931,1e-05,1.6935]
[1779677871562,62.11,77025.58,0.0,0.98931,1e-05,1.69346]
[1779677873987,62.11,77024.81,0.0,0.9893,1e-05,1.69443]
[1779677874225,62.11,77024.81,0.0,0.9893,1e-05,1.69443]
[1779677874313,62.11,77022.88,0.0,0.98928,1e-05,1.69653]
[1779677875247,62.11,77022.88,0.0,0.98928,1e-05,1.69653]
[1779677875473,62.11,77022.88,0.0,0.98928,1e-05,1.69653]
[1779677880931,62.11,77020.81,0.0,0.98927,1e-05,1.69906]
[1779677882213,62.11,77020.81,0.0,0.98927,1e-05,1.69906]
[1779677882222,62.11,77020.81,0.0,0.98927,1e-05,1.69906]
[1779677882314,62.11,77019.0,0.0,0.98925,1e-05,1.70097]
[1779677882636,62.11,77019.0,0.0,0.98925,1e-05,1.70097]
[1779677882723,62.11,77019.0,0.0,0.98925,1e-05,1.70097]
[1779677884959,62.11,77012.96,0.0,0.9892,1e-05,1.70734]
[1779677885973,62.11,77012.96,0.0,0.9892,1e-05,1.70734]
[1779677886225,62.11,77012.96,0.0,0.9892,1e-05,1.70734]
[1779677888591,62.11,77010.4,0.0,0.98918,1e-05,1.71006]
[1779677888725,62.11,77009.91,0.0,0.98918,1e-05,1.7106]
[1779677888987,62.11,77007.83,0.0,0.98916,1e-05,1.71278]
[1779677891001,62.12,77014.77,0.0,0.98922,1e-05,1.70567]
[1779677892534,62.12,77014.77,0.0,0.98922,1e-05,1.70567]
[1779677892539,62.12,77016.48,0.0,0.98923,1e-05,1.70395]
[1779677892729,62.12,77016.48,0.0,0.98923,1e-05,1.70395]
[1779677900066,62.12,77016.31,0.0,0.98923,1e-05,1.70446]
[1779677903965,62.12,77016.3,0.0,0.98922,1e-05,1.70458]
[1779677903975,62.12,77016.3,0.0,0.98922,1e-05,1.70458]
[1779677904095,62.12,77016.18,0.0,0.98922,1e-05,1.70474]
[1779677905170,62.12,77016.18,0.0,0.98922,1e-05,1.70474]
[1779677905224,62.12,77016.18,0.0,0.98922,1e-05,1.70474]
[1779677908994,62.12,77015.65,0.0,0.98922,1e-05,1.70542]
[1779677914169,62.12,77015.01,0.0,0.98922,1e-05,1.70462]
[1779677919281,62.12,77015.77,0.0,0.98923,1e-05,1.70397]
[1779677919472,62.12,77015.77,0.0,0.98923,1e-05,1.70397]
[1779677919474,62.12,77015.41,0.0,0.98922,1e-05,1.70437]
[1779677921110,62.12,77015.09,0.0,0.98922,1e-05,1.70473]
[1779677921224,62.12,77015.09,0.0,0.98922,1e-05,1.70473]
[1779677923232,62.12,77013.3,0.0,0.98921,1e-05,1.70667]
[1779677926253,62.12,77011.7,0.0,0.98919,1e-05,1.7084]
[1779677927031,62.12,77011.7,0.0,0.98919,1e-05,1.7084]
[1779677927225,62.12,77011.7,0.0,0.98919,1e-05,1.7084]
[1779677927260,62.12,77012.32,0.0,0.9892,1e-05,1.70778]
[1779677928914,62.12,77012.29,0.0,0.9892,1e-05,1.70784]
[1779677928974,62.12,77012.29,0.0,0.9892,1e-05,1.70784]
[1779677931288,62.12,77015.57,0.0,0.98922,1e-05,1.70453]
[1779677932523,62.12,77015.57,0.0,0.98922,1e-05,1.70453]
[1779677932720,62.12,77014.77,0.0,0.98922,1e-05,1.70538]
[1779677934309,62.13,77016.45,0.0,0.98923,1e-05,1.70371]
[1779677939344,62.13,77016.24,0.0,0.98923,1e-05,1.70408]
[1779677941419,62.13,77016.67,0.0,0.98923,1e-05,1.70367]
[1779677941473,62.13,77016.67,0.0,0.98923,1e-05,1.70367]
[1779677941977,62.13,77016.54,0.0,0.98923,1e-05,1.70383]
[1779677942364,62.13,77016.44,0.0,0.98923,1e-05,1.70396]
[1779677946820,62.13,77019.47,0.0,0.98925,1e-05,1.70096]
[1779677946973,62.13,77019.47,0.0,0.98925,1e-05,1.70096]
[1779677947400,62.13,77022.63,0.0,0.98927,1e-05,1.69775]
[1779677953441,62.13,77023.82,0.0,0.98928,1e-05,1.69678]
[1779677958477,62.13,77023.78,0.0,0.98928,1e-05,1.69706]
[1779677961912,62.13,77024.01,0.0,0.98928,1e-05,1.69697]
[1779677961978,62.13,77024.01,0.0,0.98928,1e-05,1.69697]
[1779677962616,62.13,77024.01,0.0,0.98928,1e-05,1.69697]
[1779677962725,62.13,77024.08,0.0,0.98928,1e-05,1.69695]
[1779677963512,62.13,77023.88,0.0,0.98928,1e-05,1.69721]
[1779677968547,62.14,77022.24,0.0,0.98926,1e-05,1.69916]
[1779677969130,62.14,77022.24,0.0,0.98926,1e-05,1.69916]
[1779677969224,62.14,77022.24,0.0,0.98926,1e-05,1.69916]
[1779677972056,62.14,77022.59,0.0,0.98927,1e-05,1.69885]
[1779677972220,62.14,77022.59,0.0,0.98927,1e-05,1.69885]
[1779677972580,62.14,77016.88,0.0,0.98923,1e-05,1.70324]
[1779677973290,62.14,77016.88,0.0,0.98923,1e-05,1.70324]
[1779677973474,62.14,77016.88,0.0,0.98923,1e-05,1.70324]
[1779677973615,62.14,77013.47,0.0,0.9892,1e-05,1.7068]
[1779677977520,62.14,77012.15,0.0,0.98919,1e-05,1.70827]
[1779677977644,62.14,77018.22,0.0,0.98924,1e-05,1.70205]
[1779677977722,62.14,77018.22,0.0,0.98924,1e-05,1.70205]
[1779677978658,62.14,77018.22,0.0,0.98924,1e-05,1.70205]
[1779677978650,62.14,77021.47,0.0,0.98926,1e-05,1.69876]
[1779677978722,62.14,77021.47,0.0,0.98926,1e-05,1.69876]
[1779677983100,62.14,77025.51,0.0,0.98929,1e-05,1.69484]
[1779677983224,62.14,77025.51,0.0,0.98929,1e-05,1.69484]
[1779677983685,62.14,77027.23,0.0,0.98931,1e-05,1.69314]
[1779677984727,62.14,77028.06,0.0,0.98931,1e-05,1.69235]
[1779677984976,62.14,77028.06,0.0,0.98931,1e-05,1.69235]
[1779677989726,62.14,77024.89,0.0,0.98928,1e-05,1.69594]
[1779677991585,62.14,77024.89,0.0,0.98928,1e-05,1.69594]
[1779677991686,62.14,77020.45,0.0,0.98925,1e-05,1.70062]
[1779677991741,62.14,77017.0,0.0,0.98922,1e-05,1.70417]
[1779677992761,62.14,77017.0,0.0,0.98922,1e-05,1.70417]
[1779677992972,62.14,77017.0,0.0,0.98922,1e-05,1.70417]
[1779677992974,62.14,77018.97,0.0,0.98924,1e-05,1.70219]
[1779677998672,62.15,77020.84,0.0,0.98925,1e-05,1.70049]
[1779677998725,62.15,77020.84,0.0,0.98925,1e-05,1.70049]
[1779678003736,62.15,77015.34,0.0,0.98921,1e-05,1.70649]
[1779678003976,62.15,77015.34,0.0,0.98921,1e-05,1.70649]
[1779678004872,62.15,77014.78,0.0,0.9892,1e-05,1.70711]
[1779678004974,62.15,77014.78,0.0,0.9892,1e-05,1.70711]
[1779678005711,62.15,77018.44,0.0,0.98923,1e-05,1.70344]
[1779678007417,62.15,77019.59,0.0,0.98924,1e-05,1.70226]
[1779678007472,62.15,77019.59,0.0,0.98924,1e-05,1.70226]
[1779678007858,62.15,77030.24,0.0,0.98932,1e-05,1.69143]
[1779678008864,62.15,77043.42,0.0,0.98942,1e-05,1.67804]
[1779678010198,62.15,77043.42,0.0,0.98942,1e-05,1.67804]
[1779678010224,62.15,77043.42,0.0,0.98942,1e-05,1.67804]
[1779678010300,62.15,77043.91,0.0,0.98942,1e-05,1.6777]
[1779678011098,62.15,77043.91,0.0,0.98942,1e-05,1.6777]
[1779678011220,62.15,77043.91,0.0,0.98942,1e-05,1.6777]
[1779678011255,62.15,77044.0,0.0,0.98942,1e-05,1.67771]
[1779678011885,62.15,77051.71,0.0,0.98948,1e-05,1.66988]
[1779678012892,62.15,77063.4,0.0,0.98956,1e-05,1.65817]
[1779678013899,62.15,77077.26,0.0,0.98967,1e-05,1.64437]
[1779678014906,62.15,77079.11,0.0,0.98968,1e-05,1.64265]
[1779678015916,62.16,77073.23,0.0,0.98963,1e-05,1.64868]
[1779678016923,62.16,77069.56,0.0,0.98961,1e-05,1.65251]
[1779678017930,62.16,77075.65,0.0,0.98965,1e-05,1.64655]
[1779678020951,62.16,77079.59,0.0,0.98968,1e-05,1.64304]
[1779678021958,62.16,77074.16,0.0,0.98963,1e-05,1.64862]
[1779678025802,62.17,77075.2,0.0,0.98964,1e-05,1.64801]
[1779678025972,62.17,77075.2,0.0,0.98964,1e-05,1.64801]
[1779678027909,62.17,77072.85,0.0,0.98962,1e-05,1.65064]
[1779678027979,62.17,77072.85,0.0,0.98962,1e-05,1.65064]
[1779678028077,62.17,77073.01,0.0,0.98962,1e-05,1.65075]
[1779678029207,62.17,77073.01,0.0,0.98962,1e-05,1.65075]
[1779678029220,62.17,77073.01,0.0,0.98962,1e-05,1.65075]
[1779678029286,62.17,77068.51,0.0,0.98958,1e-05,1.6554]
[1779678032736,62.17,77071.52,0.0,0.98962,1e-05,1.65089]
[1779678032034,62.17,77075.77,0.0,0.98965,1e-05,1.64675]
[1779678032973,62.17,77075.77,0.0,0.98965,1e-05,1.64675]
[1779678033041,62.17,77076.08,0.0,0.98965,1e-05,1.64657]
[1779678034494,62.17,77076.08,0.0,0.98965,1e-05,1.64657]
[1779678034722,62.17,77076.08,0.0,0.98965,1e-05,1.64657]
[1779678035055,62.17,77072.25,0.0,0.98962,1e-05,1.65069]
[1779678039771,62.18,77071.61,0.0,0.98961,1e-05,1.65187]
[1779678039385,62.18,77067.63,0.0,0.98958,1e-05,1.65599]
[1779678039975,62.18,77067.63,0.0,0.98958,1e-05,1.65599]
[1779678040091,62.18,77071.26,0.0,0.9896,1e-05,1.65247]
[1779678043184,62.18,77070.43,0.0,0.9896,1e-05,1.65356]
[1779678043223,62.18,77070.43,0.0,0.9896,1e-05,1.65356]
[1779678043286,62.18,77069.9,0.0,0.98959,1e-05,1.65422]
[1779678046078,62.19,77068.11,0.0,0.98958,1e-05,1.65627]
[1779678046221,62.19,77068.11,0.0,0.98958,1e-05,1.65627]
[1779678050488,62.19,77068.14,0.0,0.98957,1e-05,1.65674]
[1779678050721,62.19,77068.14,0.0,0.98957,1e-05,1.65674]
[1779678050519,62.19,77067.71,0.0,0.98957,1e-05,1.6573]
[1779678053801,62.19,77067.69,0.0,0.98957,1e-05,1.65769]
[1779678059224,62.2,77068.93,0.0,0.98957,1e-05,1.6572]
[1779678061238,62.2,77057.45,0.0,0.98948,1e-05,1.66903]
[1779678062245,62.2,77051.57,0.0,0.98944,1e-05,1.67509]
[1779678063815,62.2,77055.27,0.0,0.98947,1e-05,1.67144]
[1779678063990,62.2,77055.27,0.0,0.98947,1e-05,1.67144]
[1779678064259,62.2,77055.84,0.0,0.98947,1e-05,1.67096]
[1779678066273,62.2,77046.73,0.0,0.9894,1e-05,1.6804]
[1779678067280,62.2,77039.26,0.0,0.98934,1e-05,1.68809]
[1779678069294,62.2,77036.58,0.0,0.98932,1e-05,1.69096]
[1779678070385,62.2,77036.58,0.0,0.98932,1e-05,1.69096]
[1779678071974,62.21,77034.65,0.0,0.98931,1e-05,1.69306]
[1779678075105,62.21,77034.31,0.0,0.9893,1e-05,1.69352]
[1779678075225,62.21,77034.31,0.0,0.9893,1e-05,1.69352]
[1779678075336,62.21,77034.41,0.0,0.9893,1e-05,1.69353]
[1779678080371,62.21,77036.11,0.0,0.98931,1e-05,1.69209]
[1779678082121,62.21,77038.92,0.0,0.98933,1e-05,1.68927]
[1779678082222,62.21,77038.92,0.0,0.98933,1e-05,1.68927]
[1779678086413,62.21,77034.52,0.0,0.9893,1e-05,1.69408]
[1779678088802,62.21,77034.05,0.0,0.98929,1e-05,1.69462]
[1779678088824,62.21,77034.1,0.0,0.98929,1e-05,1.69462]
[1779678088973,62.21,77034.1,0.0,0.98929,1e-05,1.69462]
[1779678089434,62.21,77037.81,0.0,0.98932,1e-05,1.69088]
[1779678094470,62.22,77039.56,0.0,0.98934,1e-05,1.68777]
[1779678095974,62.22,77040.17,0.0,0.98935,1e-05,1.68721]
[1779678098646,62.22,77038.48,0.0,0.98933,1e-05,1.68907]
[1779678098725,62.22,77038.48,0.0,0.98933,1e-05,1.68907]
[1779678098746,62.22,77038.98,0.0,0.98934,1e-05,1.68862]
[1779678104533,62.22,77038.04,0.0,0.98933,1e-05,1.68989]
[1779678104720,62.22,77038.04,0.0,0.98933,1e-05,1.68989]
[1779678108079,62.22,77038.76,0.0,0.98933,1e-05,1.6894]
[1779678108178,62.22,77038.76,0.0,0.98933,1e-05,1.6894]
[1779678108226,62.22,77038.76,0.0,0.98933,1e-05,1.6894]
[1779678108570,62.22,77038.71,0.0,0.98933,1e-05,1.68951]
[1779678113605,62.22,77042.75,0.0,0.98936,1e-05,1.6857]
[1779678114612,62.22,77047.14,0.0,0.98939,1e-05,1.6813]
[1779678114941,62.22,77047.14,0.0,0.98939,1e-05,1.6813]
[1779678114974,62.22,77047.14,0.0,0.98939,1e-05,1.6813]
[1779678115619,62.22,77048.33,0.0,0.9894,1e-05,1.68016]
[1779678116523,62.22,77048.33,0.0,0.9894,1e-05,1.68016]
[1779678116720,62.22,77048.33,0.0,0.9894,1e-05,1.68016]
[1779678121944,62.23,77049.91,0.0,0.98941,1e-05,1.67902]
[1779678121978,62.23,77049.91,0.0,0.98941,1e-05,1.67902]
[1779678122129,62.23,77049.91,0.0,0.98941,1e-05,1.67902]
[1779678122221,62.23,77049.91,0.0,0.98941,1e-05,1.67902]
[1779678122668,62.23,77050.79,0.0,0.98941,1e-05,1.6782]
[1779678127703,62.23,77049.77,0.0,0.9894,1e-05,1.6796]
[1779678130140,62.23,77049.06,0.0,0.9894,1e-05,1.68047]
[1779678130227,62.23,77049.06,0.0,0.9894,1e-05,1.68047]
[1779678130379,62.23,77049.06,0.0,0.9894,1e-05,1.68047]
[1779678130433,62.23,77049.06,0.0,0.9894,1e-05,1.68047]
[1779678130474,62.23,77049.06,0.0,0.9894,1e-05,1.68047]
[1779678130724,62.23,77048.24,0.0,0.98939,1e-05,1.68137]
[1779678134483,62.23,77048.22,0.0,0.98939,1e-05,1.68159]
[1779678134724,62.23,77048.22,0.0,0.98939,1e-05,1.68159]
[1779678134758,62.23,77048.22,0.0,0.98939,1e-05,1.68159]
[1779678134781,62.23,77048.84,0.0,0.98939,1e-05,1.68103]
[1779678134971,62.23,77048.84,0.0,0.98939,1e-05,1.68103]
[1779678136766,62.24,77052.92,0.0,0.98942,1e-05,1.67702]
[1779678137773,62.24,77057.8,0.0,0.98946,1e-05,1.67215]
[1779678138793,62.24,77057.8,0.0,0.98946,1e-05,1.67215]
[1779678138974,62.24,77057.8,0.0,0.98946,1e-05,1.67215]
[1779678140266,62.24,77057.21,0.0,0.98945,1e-05,1.67291]
[1779678140470,62.24,77057.21,0.0,0.98945,1e-05,1.67291]
[1779678140794,62.24,77057.59,0.0,0.98946,1e-05,1.6726]
[1779678141801,62.24,77052.7,0.0,0.98942,1e-05,1.67764]
[1779678143437,62.24,77052.06,0.0,0.98941,1e-05,1.67836]
[1779678143472,62.24,77052.06,0.0,0.98941,1e-05,1.67836]
[1779678148850,62.24,77052.34,0.0,0.98941,1e-05,1.67847]
[1779678151872,62.24,77050.13,0.0,0.9894,1e-05,1.67927]
[1779678152564,62.24,77050.13,0.0,0.9894,1e-05,1.67927]
[1779678152721,62.24,77050.13,0.0,0.9894,1e-05,1.67927]
[1779678152879,62.24,77043.34,0.0,0.98935,1e-05,1.68624]
[1779678152993,62.24,77043.34,0.0,0.98935,1e-05,1.68624]
[1779678153221,62.24,77043.34,0.0,0.98935,1e-05,1.68624]
[1779678154894,62.24,77036.94,0.0,0.9893,1e-05,1.69288]
[1779678156684,62.24,77036.94,0.0,0.9893,1e-05,1.69288]
[1779678156711,62.24,77036.94,0.0,0.9893,1e-05,1.69288]
[1779678156723,62.24,77036.94,0.0,0.9893,1e-05,1.69288]
[1779678156812,62.24,77033.55,0.0,0.98928,1e-05,1.69642]
[1779678157220,62.24,77033.55,0.0,0.98928,1e-05,1.69642]
[1779678157473,62.24,77033.55,0.0,0.98928,1e-05,1.69642]
[1779678162964,62.25,77033.36,0.0,0.98927,1e-05,1.69683]
[1779678164402,62.25,77033.36,0.0,0.98927,1e-05,1.69683]
[1779678164471,62.25,77033.36,0.0,0.98927,1e-05,1.69683]
[1779678164745,62.25,77033.36,0.0,0.98927,1e-05,1.69683]
[1779678164783,62.25,77033.39,0.0,0.98927,1e-05,1.69687]
[1779678164975,62.25,77033.39,0.0,0.98927,1e-05,1.69687]
[1779678166619,62.25,77026.61,0.0,0.98922,1e-05,1.70389]
[1779678172027,62.25,77017.95,0.0,0.98915,1e-05,1.71294]
[1779678173034,62.25,77013.35,0.0,0.98912,1e-05,1.71771]
[1779678174041,62.25,77006.75,0.0,0.98907,1e-05,1.72456]
[1779678175048,62.25,77003.94,0.0,0.98905,1e-05,1.72747]
[1779678177450,62.25,77003.72,0.0,0.98904,1e-05,1.72769]
[1779678177472,62.25,77003.72,0.0,0.98904,1e-05,1.72769]
[1779678177877,62.25,77003.72,0.0,0.98904,1e-05,1.72769]
[1779678177551,62.25,77003.81,0.0,0.98905,1e-05,1.72757]
[1779678177974,62.25,77003.81,0.0,0.98905,1e-05,1.72757]
[1779678180083,62.25,77000.9,0.0,0.98902,1e-05,1.73057]
[1779678182456,62.25,76999.54,0.0,0.98901,1e-05,1.73197]
[1779678182504,62.25,77006.14,0.0,0.98906,1e-05,1.72506]
[1779678183104,62.25,77015.67,0.0,0.98914,1e-05,1.71518]
[1779678185777,62.25,77017.61,0.0,0.98915,1e-05,1.71317]
[1779678185878,62.25,77009.16,0.0,0.98909,1e-05,1.72193]
[1779678186000,62.25,77009.16,0.0,0.98909,1e-05,1.72193]
[1779678186125,62.25,77008.61,0.0,0.98908,1e-05,1.7225]
[1779678186993,62.25,77008.61,0.0,0.98908,1e-05,1.7225]
[1779678187221,62.25,77008.61,0.0,0.98908,1e-05,1.7225]
[1779678187321,62.25,77016.82,0.0,0.98915,1e-05,1.71399]
[1779678188745,62.25,77016.82,0.0,0.98915,1e-05,1.71399]
[1779678188975,62.25,77018.06,0.0,0.98916,1e-05,1.71271]
[1779678189146,62.25,77021.3,0.0,0.98918,1e-05,1.70937]
[1779678190153,62.25,77025.49,0.0,0.98921,1e-05,1.70507]
[1779678192016,62.25,77025.98,0.0,0.98922,1e-05,1.70458]
[1779678192222,62.25,77025.98,0.0,0.98922,1e-05,1.70458]
[1779678192223,62.25,77028.16,0.0,0.98923,1e-05,1.70236]
[1779678193231,62.25,77028.16,0.0,0.98923,1e-05,1.70236]
[1779678193474,62.25,77028.16,0.0,0.98923,1e-05,1.70236]
[1779678199216,62.25,77030.31,0.0,0.98925,1e-05,1.70037]
[1779678202259,62.25,77029.74,0.0,0.98924,1e-05,1.70103]
[1779678202475,62.25,77029.74,0.0,0.98924,1e-05,1.70103]
[1779678202705,62.25,77029.74,0.0,0.98924,1e-05,1.70103]
[1779678202722,62.25,77029.74,0.0,0.98924,1e-05,1.70103]
[1779678202802,62.25,77029.86,0.0,0.98924,1e-05,1.70099]
[1779678208722,62.25,77029.35,0.0,0.98924,1e-05,1.70171]
[1779678208973,62.25,77029.26,0.0,0.98924,1e-05,1.70184]
[1779678209206,62.25,77029.26,0.0,0.98924,1e-05,1.70184]
[1779678209220,62.25,77029.26,0.0,0.98924,1e-05,1.70184]
[1779678209286,62.25,77030.68,0.0,0.98925,1e-05,1.70042]
[1779678214321,62.25,77031.65,0.0,0.98926,1e-05,1.69799]
[1779678216335,62.25,77028.8,0.0,0.98924,1e-05,1.70101]
[1779678217044,62.25,77028.8,0.0,0.98924,1e-05,1.70101]
[1779678217227,62.25,77028.8,0.0,0.98924,1e-05,1.70101]
[1779678223384,62.26,77024.98,0.0,0.98921,1e-05,1.70523]
[1779678224223,62.26,77024.98,0.0,0.98921,1e-05,1.70523]
[1779678224481,62.26,77024.98,0.0,0.98921,1e-05,1.70523]
[1779678224783,62.26,77024.98,0.0,0.98921,1e-05,1.70523]
[1779678224822,62.26,77025.2,0.0,0.98921,1e-05,1.70504]
[1779678224973,62.26,77025.2,0.0,0.98921,1e-05,1.70504]
[1779678225398,62.26,77021.95,0.0,0.98919,1e-05,1.70843]
[1779678227412,62.26,77019.48,0.0,0.98917,1e-05,1.71104]
[1779678232447,62.26,77019.18,0.0,0.98916,1e-05,1.71151]
[1779678233568,62.26,77019.18,0.0,0.98916,1e-05,1.71151]
[1779678233723,62.26,77019.18,0.0,0.98916,1e-05,1.71151]
[1779678233738,62.26,77018.95,0.0,0.98916,1e-05,1.71178]
[1779678234844,62.26,77018.95,0.0,0.98916,1e-05,1.71178]
[1779678234972,62.26,77018.95,0.0,0.98916,1e-05,1.71178]
[1779678236904,62.26,77018.32,0.0,0.98916,1e-05,1.71249]
[1779678242900,62.26,77016.7,0.0,0.98914,1e-05,1.71429]
[1779678242973,62.26,77016.7,0.0,0.98914,1e-05,1.71429]
[1779678242926,62.26,77015.49,0.0,0.98913,1e-05,1.71556]
[1779678243306,62.26,77015.49,0.0,0.98913,1e-05,1.71556]
[1779678243476,62.26,77015.49,0.0,0.98913,1e-05,1.71556]
[1779678243524,62.26,77011.47,0.0,0.9891,1e-05,1.71974]
[1779678246879,62.26,77009.76,0.0,0.98909,1e-05,1.72153]
[1779678246973,62.26,77009.76,0.0,0.98909,1e-05,1.72153]
[1779678246975,62.26,77004.63,0.0,0.98905,1e-05,1.72686]
[1779678247206,62.26,77004.63,0.0,0.98905,1e-05,1.72686]
[1779678247221,62.26,77004.63,0.0,0.98905,1e-05,1.72686]
[1779678247552,62.26,77002.42,0.0,0.98903,1e-05,1.72915]
[1779678248778,62.26,77002.42,0.0,0.98903,1e-05,1.72915]
[1779678248975,62.26,77002.42,0.0,0.98903,1e-05,1.72915]
[1779678249566,62.26,76998.19,0.0,0.989,1e-05,1.73353]
[1779678250573,62.26,76996.04,0.0,0.98898,1e-05,1.73576]
[1779678252587,62.26,76993.27,0.0,0.98896,1e-05,1.7386]
[1779678256615,62.26,76995.28,0.0,0.98898,1e-05,1.73639]
[1779678257355,62.26,76995.28,0.0,0.98898,1e-05,1.73639]
[1779678257474,62.26,76995.28,0.0,0.98898,1e-05,1.73639]
[1779678257622,62.26,76998.97,0.0,0.98901,1e-05,1.73252]
[1779678258629,62.26,77010.37,0.0,0.98909,1e-05,1.72065]
[1779678259636,62.26,77018.75,0.0,0.98916,1e-05,1.71199]
[1779678260628,62.26,77018.75,0.0,0.98916,1e-05,1.71199]
[1779678260725,62.26,77018.75,0.0,0.98916,1e-05,1.71199]
[1779678262855,62.26,77019.94,0.0,0.98917,1e-05,1.7108]
[1779678262975,62.26,77019.94,0.0,0.98917,1e-05,1.7108]
[1779678262956,62.26,77017.28,0.0,0.98915,1e-05,1.71356]
[1779678263665,62.26,77016.77,0.0,0.98914,1e-05,1.7141]
[1779678268700,62.26,77016.65,0.0,0.98914,1e-05,1.71428]
[1779678272728,62.26,77018.94,0.0,0.98917,1e-05,1.7103]
[1779678273736,62.26,77024.02,0.0,0.98921,1e-05,1.70508]
[1779678274742,62.26,77028.84,0.0,0.98924,1e-05,1.70015]
[1779678276087,62.26,77029.49,0.0,0.98925,1e-05,1.69952]
[1779678276224,62.26,77029.49,0.0,0.98925,1e-05,1.69952]
[1779678277213,62.26,77029.6,0.0,0.98925,1e-05,1.69944]
[1779678282798,62.26,77030.32,0.0,0.98925,1e-05,1.69893]
[1779678288459,62.26,77030.64,0.0,0.98926,1e-05,1.69876]
[1779678288471,62.26,77030.64,0.0,0.98926,1e-05,1.69876]
[1779678288849,62.26,77030.64,0.0,0.98926,1e-05,1.69876]
[1779678288974,62.26,77030.64,0.0,0.98926,1e-05,1.69876]
[1779678289001,62.26,77031.86,0.0,0.98926,1e-05,1.69759]
[1779678290854,62.26,77030.23,0.0,0.98925,1e-05,1.69935]
[1779678291999,62.26,77030.23,0.0,0.98925,1e-05,1.69935]
[1779678291862,62.27,77026.65,0.0,0.98922,1e-05,1.70307]
[1779678292221,62.27,77026.65,0.0,0.98922,1e-05,1.70307]
[1779678292716,62.27,77026.65,0.0,0.98922,1e-05,1.70307]
[1779678292721,62.27,77026.65,0.0,0.98922,1e-05,1.70307]
[1779678292868,62.27,77020.29,0.0,0.98917,1e-05,1.70965]
[1779678297763,62.27,77020.89,0.0,0.98918,1e-05,1.70913]
[1779678297983,62.27,77020.89,0.0,0.98918,1e-05,1.70913]
[1779678297927,62.27,77018.17,0.0,0.98916,1e-05,1.71195]
[1779678298923,62.27,76999.98,0.0,0.98902,1e-05,1.73083]
[1779678299930,62.27,76994.04,0.0,0.98897,1e-05,1.73701]
[1779678303327,62.27,76994.79,0.0,0.98898,1e-05,1.73613]
[1779678303473,62.27,76994.79,0.0,0.98898,1e-05,1.73613]
[1779678303958,62.27,76997.38,0.0,0.989,1e-05,1.7334]
[1779678304964,62.27,77001.78,0.0,0.98903,1e-05,1.72879]
[1779678305972,62.26,77003.77,0.0,0.98905,1e-05,1.72671]
[1779678312014,62.26,77003.11,0.0,0.98904,1e-05,1.7273]
[1779678313950,62.26,77002.37,0.0,0.98904,1e-05,1.72806]
[1779678314028,62.26,77000.23,0.0,0.98902,1e-05,1.73027]
[1779678315863,62.26,76998.99,0.0,0.98901,1e-05,1.73154]
[1779678315972,62.26,76998.99,0.0,0.98901,1e-05,1.73154]
[1779678316042,62.26,76996.95,0.0,0.989,1e-05,1.73364]
[1779678318057,62.26,76998.43,0.0,0.98901,1e-05,1.73204]
[1779678320995,62.26,76999.01,0.0,0.98901,1e-05,1.73141]
[1779678325676,62.26,76999.72,0.0,0.98902,1e-05,1.73055]
[1779678325722,62.26,76999.72,0.0,0.98902,1e-05,1.73055]
[1779678326113,62.26,76998.08,0.0,0.98901,1e-05,1.73222]
[1779678328513,62.26,76997.86,0.0,0.989,1e-05,1.73242]
[1779678328721,62.26,76997.86,0.0,0.989,1e-05,1.73242]
[1779678330141,62.26,76983.36,0.0,0.98889,1e-05,1.74752]
[1779678331747,62.26,76983.36,0.0,0.98889,1e-05,1.74752]
[1779678331974,62.26,76983.36,0.0,0.98889,1e-05,1.74752]
[1779678332038,62.26,76980.23,0.0,0.98888,1e-05,1.74901]
[1779678333162,62.26,76981.82,0.0,0.98889,1e-05,1.74729]
[1779678334168,62.26,76983.65,0.0,0.98891,1e-05,1.74532]
[1779678339205,62.26,76987.85,0.0,0.98894,1e-05,1.74069]
[1779678340212,62.26,76993.26,0.0,0.98898,1e-05,1.735]
[1779678341366,62.26,76993.26,0.0,0.98898,1e-05,1.735]
[1779678341472,62.26,76993.26,0.0,0.98898,1e-05,1.735]
[1779678342226,62.26,76990.59,0.0,0.98896,1e-05,1.73773]
[1779678344240,62.26,76993.37,0.0,0.98899,1e-05,1.73476]
[1779678346485,62.26,76992.33,0.0,0.98898,1e-05,1.73582]
[1779678346722,62.26,76992.33,0.0,0.98898,1e-05,1.73582]
[1779678351862,62.26,76992.57,0.0,0.98898,1e-05,1.73548]
[1779678351971,62.26,76992.57,0.0,0.98898,1e-05,1.73548]
[1779678352071,62.26,77000.14,0.0,0.98904,1e-05,1.72748]
[1779678352307,62.26,77003.05,0.0,0.98906,1e-05,1.72445]
[1779678354321,62.26,77001.5,0.0,0.98905,1e-05,1.72604]
[1779678357507,62.26,77000.22,0.0,0.98904,1e-05,1.72735]
[1779678357724,62.26,77000.22,0.0,0.98904,1e-05,1.72735]
[1779678362377,62.25,76998.55,0.0,0.98903,1e-05,1.729]
[1779678363234,62.25,76998.55,0.0,0.98903,1e-05,1.729]
[1779678363472,62.25,76998.55,0.0,0.98903,1e-05,1.729]
[1779678365398,62.25,76992.03,0.0,0.98898,1e-05,1.73574]
[1779678369166,62.25,76991.95,0.0,0.98898,1e-05,1.73572]
[1779678369223,62.25,76991.95,0.0,0.98898,1e-05,1.73572]
[1779678374461,62.25,76992.1,0.0,0.98898,1e-05,1.73538]
[1779678375754,62.25,76992.1,0.0,0.98898,1e-05,1.73538]
[1779678375976,62.25,76992.1,0.0,0.98898,1e-05,1.73538]
[1779678377482,62.25,76986.76,0.0,0.98894,1e-05,1.74088]
[1779678378396,62.25,76986.76,0.0,0.98894,1e-05,1.74088]
[1779678378472,62.25,76986.76,0.0,0.98894,1e-05,1.74088]
[1779678378489,62.25,76981.21,0.0,0.9889,1e-05,1.74667]
[1779678379496,62.25,76978.81,0.0,0.98888,1e-05,1.74914]
[1779678384145,62.25,76985.56,0.0,0.98893,1e-05,1.74186]
[1779678384220,62.25,76985.56,0.0,0.98893,1e-05,1.74186]
[1779678385538,62.25,76988.38,0.0,0.98895,1e-05,1.73883]
[1779678389036,62.25,76987.41,0.0,0.98895,1e-05,1.73979]
[1779678389042,62.25,76986.03,0.0,0.98894,1e-05,1.7412]
[1779678391971,62.25,76986.34,0.0,0.98894,1e-05,1.74081]
[1779678393595,62.25,76982.99,0.0,0.98892,1e-05,1.74255]
[1779678394602,62.25,76981.27,0.0,0.98891,1e-05,1.74432]
[1779678399637,62.25,76980.46,0.0,0.98891,1e-05,1.745]
[1779678403123,62.25,76979.51,0.0,0.9889,1e-05,1.74593]
[1779678403665,62.25,76987.8,0.0,0.98896,1e-05,1.73717]
[1779678404672,62.24,76992.9,0.0,0.989,1e-05,1.73183]
[1779678405771,62.24,76992.9,0.0,0.989,1e-05,1.73183]
[1779678405974,62.24,76992.9,0.0,0.989,1e-05,1.73183]
[1779678406061,62.24,76998.44,0.0,0.98905,1e-05,1.72605]
[1779678406686,62.24,77000.51,0.0,0.98906,1e-05,1.7239]
[1779678409707,62.25,77002.5,0.0,0.98908,1e-05,1.72185]
[1779678415984,62.25,77001.74,0.0,0.98907,1e-05,1.72266]
[1779678416222,62.25,77001.77,0.0,0.98907,1e-05,1.72263]
[1779678416756,62.25,77004.59,0.0,0.98909,1e-05,1.71971]
[1779678418830,62.25,77004.29,0.0,0.98909,1e-05,1.72002]
[1779678422798,62.25,77006.88,0.0,0.98911,1e-05,1.71736]
[1779678423493,62.25,77006.88,0.0,0.98911,1e-05,1.71736]
[1779678423720,62.25,77006.88,0.0,0.98911,1e-05,1.71736]
[1779678423805,62.25,77009.7,0.0,0.98913,1e-05,1.71445]
[1779678425822,62.25,77006.2,0.0,0.98911,1e-05,1.71809]
[1779678428843,62.25,77012.83,0.0,0.98916,1e-05,1.71125]
[1779678429850,62.25,77018.28,0.0,0.9892,1e-05,1.70565]
[1779678430857,62.25,77020.73,0.0,0.98922,1e-05,1.70316]
[1779678432296,62.25,77021.16,0.0,0.98922,1e-05,1.70275]
[1779678432471,62.25,77021.16,0.0,0.98922,1e-05,1.70275]
[1779678437906,62.25,77019.98,0.0,0.98921,1e-05,1.70415]
[1779678440148,62.25,77019.61,0.0,0.98921,1e-05,1.70457]
[1779678440222,62.25,77020.12,0.0,0.98921,1e-05,1.70407]
[1779678442322,62.25,77020.54,0.0,0.98921,1e-05,1.7037]
[1779678445971,62.25,77020.13,0.0,0.98921,1e-05,1.70419]
[1779678446072,62.25,77019.99,0.0,0.98921,1e-05,1.70439]
[1779678447515,62.25,77018.1,0.0,0.98919,1e-05,1.70637]
[1779678447722,62.25,77018.1,0.0,0.98919,1e-05,1.70637]
[1779678448645,62.25,77015.92,0.0,0.98918,1e-05,1.70864]
[1779678452717,62.25,77016.67,0.0,0.98919,1e-05,1.7063]
[1779678452971,62.25,77016.67,0.0,0.98919,1e-05,1.7063]
[1779678455025,62.25,77022.57,0.0,0.98924,1e-05,1.7003]
[1779678455619,62.25,77022.57,0.0,0.98924,1e-05,1.7003]
[1779678455725,62.25,77022.57,0.0,0.98924,1e-05,1.7003]
[1779678456032,62.25,77029.43,0.0,0.98929,1e-05,1.6933]
[1779678456961,62.25,77029.43,0.0,0.98929,1e-05,1.6933]
[1779678456975,62.25,77029.43,0.0,0.98929,1e-05,1.6933]
[1779678457039,62.25,77033.14,0.0,0.98932,1e-05,1.68955]
[1779678462074,62.25,77033.72,0.0,0.98932,1e-05,1.68922]
[1779678462419,62.25,77033.72,0.0,0.98932,1e-05,1.68922]
[1779678462476,62.25,77033.72,0.0,0.98932,1e-05,1.68922]
[1779678463122,62.25,77033.72,0.0,0.98932,1e-05,1.68922]
[1779678463220,62.25,77033.72,0.0,0.98932,1e-05,1.68927]
[1779678469124,62.26,77033.7,0.0,0.98932,1e-05,1.68963]
[1779678470029,62.26,77033.7,0.0,0.98932,1e-05,1.68963]
[1779678470222,62.26,77033.7,0.0,0.98932,1e-05,1.68963]
[1779678474160,62.26,77044.31,0.0,0.98939,1e-05,1.6791]
[1779678475166,62.26,77046.57,0.0,0.98941,1e-05,1.67688]
[1779678475580,62.26,77046.57,0.0,0.98941,1e-05,1.67688]
[1779678475634,62.26,77046.57,0.0,0.98941,1e-05,1.67688]
[1779678475724,62.26,77046.57,0.0,0.98941,1e-05,1.67688]
[1779678476173,62.26,77046.53,0.0,0.98941,1e-05,1.677]
[1779678480204,62.26,77042.6,0.0,0.98938,1e-05,1.6813]
[1779678480740,62.26,77042.6,0.0,0.98938,1e-05,1.6813]
[1779678483329,62.26,77041.65,0.0,0.98937,1e-05,1.68248]
[1779678483382,62.26,77041.65,0.0,0.98937,1e-05,1.68248]
[1779678483478,62.26,77041.65,0.0,0.98937,1e-05,1.68248]
[1779678484234,62.26,77042.23,0.0,0.98937,1e-05,1.68195]
[1779678487491,62.26,77042.57,0.0,0.98937,1e-05,1.68174]
[1779678487497,62.26,77042.57,0.0,0.98937,1e-05,1.68174]
[1779678487723,62.26,77042.57,0.0,0.98937,1e-05,1.68174]
[1779678487822,62.27,77035.94,0.0,0.98932,1e-05,1.68862]
[1779678493257,62.27,77034.56,0.0,0.98931,1e-05,1.69025]
[1779678498339,62.27,77033.42,0.0,0.9893,1e-05,1.69172]
[1779678500353,62.27,77029.39,0.0,0.98927,1e-05,1.69595]
[1779678502790,62.27,77027.24,0.0,0.98925,1e-05,1.6982]
[1779678502939,62.27,77027.24,0.0,0.98925,1e-05,1.6982]
[1779678502975,62.27,77027.24,0.0,0.98925,1e-05,1.6982]
[1779678503040,62.27,77027.44,0.0,0.98925,1e-05,1.69808]
[1779678506397,62.27,77018.53,0.0,0.98918,1e-05,1.70739]
[1779678507404,62.27,77013.9,0.0,0.98915,1e-05,1.71219]
[1779678508411,62.27,77010.41,0.0,0.98912,1e-05,1.71581]
[1779678510594,62.27,77008.3,0.0,0.98911,1e-05,1.71801]
[1779678510709,62.27,77008.3,0.0,0.98911,1e-05,1.71801]
[1779678510726,62.27,77008.3,0.0,0.98911,1e-05,1.71801]
[1779678510810,62.27,77008.19,0.0,0.9891,1e-05,1.71814]
[1779678511700,62.27,77008.19,0.0,0.9891,1e-05,1.71814]
[1779678517474,62.27,77009.63,0.0,0.98913,1e-05,1.71503]
[1779678521877,62.27,77008.92,0.0,0.98912,1e-05,1.71579]
[1779678521976,62.27,77008.92,0.0,0.98912,1e-05,1.71579]
[1779678522066,62.27,77008.92,0.0,0.98912,1e-05,1.71579]
[1779678522223,62.27,77008.92,0.0,0.98912,1e-05,1.71579]
[1779678522075,62.27,77009.12,0.0,0.98912,1e-05,1.7156]
[1779678527544,62.27,77009.44,0.0,0.98912,1e-05,1.7153]
[1779678529558,62.27,77014.39,0.0,0.98916,1e-05,1.71021]
[1779678530342,62.27,77014.39,0.0,0.98916,1e-05,1.71021]
[1779678530472,62.27,77014.39,0.0,0.98916,1e-05,1.71021]
[1779678533854,62.27,77015.58,0.0,0.98917,1e-05,1.70899]
[1779678533976,62.27,77015.58,0.0,0.98917,1e-05,1.70899]
[1779678534294,62.27,77015.58,0.0,0.98917,1e-05,1.70899]
[1779678534074,62.27,77021.74,0.0,0.98922,1e-05,1.70273]
[1779678534472,62.27,77021.74,0.0,0.98922,1e-05,1.70273]
[1779678535600,62.27,77017.12,0.0,0.98918,1e-05,1.70752]
[1779678536624,62.27,77017.12,0.0,0.98918,1e-05,1.70752]
[1779678536729,62.27,77017.12,0.0,0.98918,1e-05,1.70752]
[1779678536775,62.27,77017.14,0.0,0.98918,1e-05,1.70755]
[1779678542582,62.28,77016.0,0.0,0.98917,1e-05,1.70882]
[1779678542725,62.28,77016.0,0.0,0.98917,1e-05,1.70882]
[1779678545672,62.28,77020.67,0.0,0.98921,1e-05,1.70408]
[1779678547992,62.28,77020.84,0.0,0.98921,1e-05,1.70394]
[1779678548034,62.28,77020.84,0.0,0.98921,1e-05,1.70394]
[1779678548222,62.28,77020.84,0.0,0.98921,1e-05,1.70394]
[1779678548084,62.28,77020.65,0.0,0.98921,1e-05,1.70416]
[1779678548693,62.28,77024.07,0.0,0.98923,1e-05,1.70067]
[1779678550708,62.28,77027.75,0.0,0.98926,1e-05,1.69696]
[1779678554825,62.28,77026.7,0.0,0.98925,1e-05,1.69815]
[1779678554975,62.28,77026.7,0.0,0.98925,1e-05,1.69815]
[1779678554978,62.28,77026.61,0.0,0.98925,1e-05,1.69828]
[1779678557858,62.28,77027.95,0.0,0.98926,1e-05,1.69697]
[1779678557981,62.28,77027.95,0.0,0.98926,1e-05,1.69697]
[1779678562931,62.28,77029.66,0.0,0.98927,1e-05,1.6954]
[1779678562978,62.28,77029.66,0.0,0.98927,1e-05,1.6954]
[1779678563010,62.28,77029.5,0.0,0.98927,1e-05,1.6956]
[1779678568112,62.28,77029.86,0.0,0.98927,1e-05,1.69537]
[1779678568450,62.28,77030.06,0.0,0.98927,1e-05,1.6952]
[1779678568476,62.28,77030.06,0.0,0.98927,1e-05,1.6952]
[1779678568658,62.28,77030.06,0.0,0.98927,1e-05,1.6952]
[1779678568722,62.28,77030.06,0.0,0.98927,1e-05,1.6952]
[1779678568834,62.28,77030.96,0.0,0.98928,1e-05,1.69432]
[1779678571971,62.28,77031.9,0.0,0.98929,1e-05,1.69343]
[1779678574620,62.28,77029.5,0.0,0.98928,1e-05,1.69436]
[1779678574723,62.28,77029.5,0.0,0.98928,1e-05,1.69436]
[1779678574876,62.28,77020.82,0.0,0.98921,1e-05,1.7033]
[1779678575883,62.28,77007.99,0.0,0.98911,1e-05,1.71656]
[1779678577202,62.28,77007.99,0.0,0.98911,1e-05,1.71656]
[1779678577223,62.28,77007.99,0.0,0.98911,1e-05,1.71656]
[1779678577273,62.28,77003.16,0.0,0.98908,1e-05,1.72157]
[1779678579117,62.28,77002.86,0.0,0.98907,1e-05,1.72187]
[1779678579997,62.28,77003.43,0.0,0.98908,1e-05,1.72126]
[1779678580221,62.28,77003.43,0.0,0.98908,1e-05,1.72126]
[1779678585953,62.28,77004.25,0.0,0.98908,1e-05,1.72035]
[1779678589947,62.28,77003.86,0.0,0.98908,1e-05,1.72073]
[1779678589977,62.28,77003.86,0.0,0.98908,1e-05,1.72073]
[1779678590133,62.28,77003.86,0.0,0.98908,1e-05,1.72073]
[1779678590225,62.28,77003.86,0.0,0.98908,1e-05,1.72073]
[1779678590232,62.28,77003.86,0.0,0.98908,1e-05,1.72072]
[1779678596262,62.28,77005.21,0.0,0.98909,1e-05,1.71928]
[1779678596479,62.28,77004.52,0.0,0.98909,1e-05,1.71999]
[1779678601490,62.28,77005.34,0.0,0.98909,1e-05,1.71908]
[1779678602464,62.28,77005.62,0.0,0.9891,1e-05,1.71878]
[1779678602474,62.28,77005.62,0.0,0.9891,1e-05,1.71878]
[1779678602651,62.28,77005.62,0.0,0.9891,1e-05,1.71878]
[1779678602724,62.28,77005.62,0.0,0.9891,1e-05,1.71878]
[1779678603076,62.28,77006.18,0.0,0.9891,1e-05,1.71819]
[1779678608112,62.28,77006.14,0.0,0.9891,1e-05,1.71819]
[1779678611133,62.28,77010.52,0.0,0.98913,1e-05,1.71363]
[1779678611464,62.28,77010.52,0.0,0.98913,1e-05,1.71363]
[1779678611727,62.28,77010.52,0.0,0.98913,1e-05,1.71363]
[1779678616936,62.28,77014.17,0.0,0.98916,1e-05,1.70987]
[1779678617740,62.28,77014.06,0.0,0.98916,1e-05,1.70999]
[1779678617975,62.28,77014.06,0.0,0.98916,1e-05,1.70999]
[1779678618182,62.28,77014.43,0.0,0.98916,1e-05,1.70961]
[1779678618882,62.28,77014.43,0.0,0.98916,1e-05,1.70961]
[1779678618973,62.28,77014.43,0.0,0.98916,1e-05,1.70961]
[1779678624224,62.28,77014.98,0.0,0.98917,1e-05,1.70909]
[1779678627518,62.28,77015.09,0.0,0.98917,1e-05,1.709]
[1779678627720,62.28,77015.09,0.0,0.98917,1e-05,1.709]
[1779678628851,62.28,77015.28,0.0,0.98917,1e-05,1.70881]
[1779678628976,62.28,77015.28,0.0,0.98917,1e-05,1.70881]
[1779678629259,62.28,77015.73,0.0,0.98917,1e-05,1.70836]
[1779678630266,62.28,77012.34,0.0,0.98915,1e-05,1.71187]
[1779678631709,62.28,77010.91,0.0,0.98915,1e-05,1.71168]
[1779678631723,62.28,77010.91,0.0,0.98915,1e-05,1.71168]
[1779678637708,62.28,77011.17,0.0,0.98915,1e-05,1.71144]
[1779678639863,62.28,77011.13,0.0,0.98915,1e-05,1.7115]
[1779678639975,62.28,77011.13,0.0,0.98915,1e-05,1.7115]
[1779678640176,62.28,77011.13,0.0,0.98915,1e-05,1.7115]
[1779678640226,62.28,77011.13,0.0,0.98915,1e-05,1.7115]
[1779678640322,62.28,77011.13,0.0,0.98915,1e-05,1.7115]
[1779678645371,62.28,77010.83,0.0,0.98915,1e-05,1.71184]
[1779678646491,62.28,77011.48,0.0,0.98915,1e-05,1.71118]
[1779678646725,62.28,77011.48,0.0,0.98915,1e-05,1.71118]
[1779678647385,62.28,77015.81,0.0,0.98918,1e-05,1.70672]
[1779678648279,62.28,77015.81,0.0,0.98918,1e-05,1.70672]
[1779678648392,62.28,77018.08,0.0,0.9892,1e-05,1.7044]
[1779678648472,62.28,77018.08,0.0,0.9892,1e-05,1.7044]
[1779678649399,62.28,77023.76,0.0,0.98924,1e-05,1.69858]
[1779678651236,62.28,77026.38,0.0,0.98926,1e-05,1.69592]
[1779678651475,62.28,77026.8,0.0,0.98927,1e-05,1.69553]
[1779678659522,62.29,77031.77,0.0,0.9893,1e-05,1.69077]
[1779678660512,62.29,77036.34,0.0,0.98934,1e-05,1.68616]
[1779678662211,62.29,77036.34,0.0,0.98934,1e-05,1.68616]
[1779678662223,62.29,77036.34,0.0,0.98934,1e-05,1.68616]
[1779678662758,62.29,77038.23,0.0,0.98935,1e-05,1.68436]
[1779678662977,62.29,77038.23,0.0,0.98935,1e-05,1.68436]
[1779678663074,62.29,77038.23,0.0,0.98935,1e-05,1.68442]
[1779678668548,62.29,77039.07,0.0,0.98935,1e-05,1.68389]
[1779678669766,62.29,77039.07,0.0,0.98935,1e-05,1.68389]
[1779678669975,62.29,77039.07,0.0,0.98935,1e-05,1.68389]
[1779678670112,62.29,77039.07,0.0,0.98935,1e-05,1.68389]
[1779678670227,62.29,77039.07,0.0,0.98935,1e-05,1.68389]
[1779678670246,62.29,77038.07,0.0,0.98934,1e-05,1.68503]
[1779678670562,62.29,77033.86,0.0,0.98931,1e-05,1.68933]
[1779678674605,62.29,77032.48,0.0,0.9893,1e-05,1.6909]
[1779678674723,62.29,77032.48,0.0,0.9893,1e-05,1.6909]
[1779678674794,62.29,77027.78,0.0,0.98926,1e-05,1.69577]
[1779678676189,62.29,77027.78,0.0,0.98926,1e-05,1.69577]
[1779678676221,62.29,77027.78,0.0,0.98926,1e-05,1.69577]
[1779678676274,62.29,77021.87,0.0,0.98922,1e-05,1.70193]
[1779678680489,62.29,77023.12,0.0,0.98923,1e-05,1.70074]
[1779678680739,62.29,77023.12,0.0,0.98923,1e-05,1.70074]
[1779678682701,62.29,77021.39,0.0,0.98921,1e-05,1.70259]
[1779678682721,62.29,77021.39,0.0,0.98921,1e-05,1.70259]
[1779678682802,62.29,77021.33,0.0,0.98921,1e-05,1.70272]
[1779678689695,62.3,77021.01,0.0,0.98921,1e-05,1.70323]
[1779678693377,62.3,77021.26,0.0,0.98922,1e-05,1.70137]
[1779678693471,62.3,77021.13,0.0,0.98922,1e-05,1.70153]
[1779678694337,62.3,77021.13,0.0,0.98922,1e-05,1.70153]
[1779678694374,62.3,77025.38,0.0,0.98925,1e-05,1.69722]
[1779678694472,62.3,77025.38,0.0,0.98925,1e-05,1.69722]
[1779678699061,62.3,77025.62,0.0,0.98925,1e-05,1.69709]
[1779678700772,62.3,77020.18,0.0,0.98921,1e-05,1.70279]
[1779678703793,62.3,77023.03,0.0,0.98923,1e-05,1.69999]
[1779678704813,62.3,77023.03,0.0,0.98923,1e-05,1.69999]
[1779678704979,62.3,77023.03,0.0,0.98923,1e-05,1.69999]
[1779678704987,62.3,77023.36,0.0,0.98923,1e-05,1.69968]
[1779678712856,62.3,77024.47,0.0,0.98924,1e-05,1.69883]
[1779678715877,62.3,77028.44,0.0,0.98927,1e-05,1.69487]
[1779678717891,62.3,77032.34,0.0,0.9893,1e-05,1.69097]
[1779678722926,62.3,77033.05,0.0,0.9893,1e-05,1.69052]
[1779678725947,62.31,77035.79,0.0,0.98932,1e-05,1.68788]
[1779678727963,62.31,77024.2,0.0,0.98923,1e-05,1.6998]
[1779678728970,62.31,77010.06,0.0,0.98912,1e-05,1.71447]
[1779678729894,62.31,77010.06,0.0,0.98912,1e-05,1.71447]
[1779678729977,62.31,77004.81,0.0,0.98908,1e-05,1.71991]
[1779678730984,62.31,77001.33,0.0,0.98906,1e-05,1.72352]
[1779678733885,62.31,77001.99,0.0,0.98906,1e-05,1.72282]
[1779678739023,62.31,77001.84,0.0,0.98906,1e-05,1.72296]
[1779678739974,62.31,77001.31,0.0,0.98906,1e-05,1.7235]
[1779678743896,62.31,77002.9,0.0,0.98907,1e-05,1.72184]
[1779678743980,62.31,77002.9,0.0,0.98907,1e-05,1.72184]
[1779678744075,62.31,77002.74,0.0,0.98907,1e-05,1.722]
[1779678749110,62.31,77003.7,0.0,0.98908,1e-05,1.72099]
[1779678750117,62.31,77006.54,0.0,0.9891,1e-05,1.71804]
[1779678751197,62.31,77006.54,0.0,0.9891,1e-05,1.71804]
[1779678751222,62.31,77006.54,0.0,0.9891,1e-05,1.71804]
[1779678751299,62.31,77010.62,0.0,0.98914,1e-05,1.71216]
[1779678752870,62.31,77009.37,0.0,0.98913,1e-05,1.71347]
[1779678752974,62.31,77009.37,0.0,0.98913,1e-05,1.71347]
[1779678758170,62.31,77009.2,0.0,0.98913,1e-05,1.71367]
[1779678763428,62.31,77006.94,0.0,0.98911,1e-05,1.71608]
[1779678763474,62.31,77006.94,0.0,0.98911,1e-05,1.71608]
[1779678763529,62.31,77006.98,0.0,0.98911,1e-05,1.71605]
[1779678764215,62.31,77003.48,0.0,0.98908,1e-05,1.71968]
[1779678765303,62.31,77003.48,0.0,0.98908,1e-05,1.71968]
[1779678765474,62.31,77003.48,0.0,0.98908,1e-05,1.71968]
[1779678765403,62.31,76999.39,0.0,0.98905,1e-05,1.72392]
[1779678767236,62.31,76994.28,0.0,0.98901,1e-05,1.72922]
[1779678768653,62.31,76993.78,0.0,0.98901,1e-05,1.72972]
[1779678768720,62.31,76993.78,0.0,0.98901,1e-05,1.72972]
[1779678769232,62.31,76993.78,0.0,0.98901,1e-05,1.72972]
[1779678769472,62.31,76993.78,0.0,0.98901,1e-05,1.72972]
[1779678769500,62.31,76993.55,0.0,0.98901,1e-05,1.72994]
[1779678775292,62.31,76992.78,0.0,0.989,1e-05,1.73063]
[1779678775762,62.31,76992.78,0.0,0.989,1e-05,1.73063]
[1779678775976,62.31,76992.78,0.0,0.989,1e-05,1.73063]
[1779678776238,62.31,76992.78,0.0,0.989,1e-05,1.73063]
[1779678776472,62.31,76992.78,0.0,0.989,1e-05,1.73063]
[1779678776488,62.31,76993.21,0.0,0.989,1e-05,1.73017]
[1779678781334,62.31,76989.25,0.0,0.98897,1e-05,1.73419]
[1779678783370,62.31,76990.12,0.0,0.98898,1e-05,1.73326]
[1779678783474,62.31,76990.12,0.0,0.98898,1e-05,1.73326]
[1779678783525,62.3,76989.64,0.0,0.98898,1e-05,1.73373]
[1779678784637,62.3,76989.66,0.0,0.98898,1e-05,1.73369]
[1779678784723,62.3,76989.66,0.0,0.98898,1e-05,1.73369]
[1779678790406,62.3,76989.91,0.0,0.98898,1e-05,1.73327]
[1779678793319,62.3,76989.55,0.0,0.98898,1e-05,1.7336]
[1779678793386,62.3,76989.55,0.0,0.98898,1e-05,1.7336]
[1779678793473,62.3,76989.55,0.0,0.98898,1e-05,1.7336]
[1779678793427,62.3,76988.74,0.0,0.98897,1e-05,1.73442]
[1779678794434,62.3,76989.76,0.0,0.98898,1e-05,1.73333]
[1779678799469,62.3,76990.19,0.0,0.98899,1e-05,1.73277]
[1779678800935,62.3,76989.96,0.0,0.98898,1e-05,1.73299]
[1779678800974,62.3,76989.96,0.0,0.98898,1e-05,1.73299]
[1779678801483,62.3,76995.07,0.0,0.98902,1e-05,1.72764]
[1779678802564,62.3,76995.07,0.0,0.98902,1e-05,1.72764]
[1779678802688,62.3,76995.64,0.0,0.98903,1e-05,1.72703]
[1779678808214,62.3,76994.79,0.0,0.98902,1e-05,1.72786]
[1779678808226,62.3,76994.79,0.0,0.98902,1e-05,1.72786]
[1779678808531,62.3,77000.34,0.0,0.98906,1e-05,1.72208]
[1779678810475,62.3,77000.94,0.0,0.98907,1e-05,1.72145]
[1779678810731,62.3,77001.51,0.0,0.98907,1e-05,1.72086]
[1779678813494,62.3,77000.05,0.0,0.98907,1e-05,1.7207]
[1779678813567,62.3,77000.39,0.0,0.98908,1e-05,1.72035]
[1779678813722,62.3,77000.39,0.0,0.98908,1e-05,1.72035]
[1779678814574,62.3,77000.29,0.0,0.98907,1e-05,1.72045]
[1779678819621,62.3,76998.51,0.0,0.98906,1e-05,1.72229]
[1779678820622,62.3,76991.4,0.0,0.98901,1e-05,1.72968]
[1779678821637,62.3,76987.51,0.0,0.98898,1e-05,1.73372]
[1779678822846,62.3,76987.51,0.0,0.98898,1e-05,1.73372]
[1779678823751,62.3,76988.35,0.0,0.98898,1e-05,1.73282]
[1779678827168,62.3,76989.75,0.0,0.98899,1e-05,1.73133]
[1779678827222,62.3,76989.75,0.0,0.98899,1e-05,1.73133]
[1779678827269,62.3,76990.64,0.0,0.989,1e-05,1.73033]
[1779678829883,62.3,76988.99,0.0,0.98899,1e-05,1.73203]
[1779678829972,62.3,76988.99,0.0,0.98899,1e-05,1.73203]
[1779678835356,62.3,76986.23,0.0,0.98897,1e-05,1.73481]
[1779678835478,62.3,76986.23,0.0,0.98897,1e-05,1.73481]
[1779678835570,62.3,76984.17,0.0,0.98895,1e-05,1.73691]
[1779678837236,62.3,76983.91,0.0,0.98895,1e-05,1.73718]
[1779678837475,62.3,76983.91,0.0,0.98895,1e-05,1.73718]
[1779678842781,62.3,76986.26,0.0,0.98897,1e-05,1.73452]
[1779678843729,62.3,76986.26,0.0,0.98897,1e-05,1.73452]
[1779678843973,62.3,76986.26,0.0,0.98897,1e-05,1.73452]
[1779678844536,62.3,76985.84,0.0,0.98897,1e-05,1.7349]
[1779678845829,62.3,76985.77,0.0,0.98897,1e-05,1.73497]
[1779678845975,62.3,76985.77,0.0,0.98897,1e-05,1.73497]
[1779678847613,62.3,76987.57,0.0,0.98898,1e-05,1.73304]
[1779678847723,62.3,76988.13,0.0,0.98899,1e-05,1.73246]
[1779678847817,62.3,76995.87,0.0,0.98905,1e-05,1.72437]
[1779678849540,62.3,76997.88,0.0,0.98906,1e-05,1.72225]
[1779678849639,62.3,76997.88,0.0,0.98906,1e-05,1.72225]
[1779678849726,62.3,76997.88,0.0,0.98906,1e-05,1.72225]
[1779678853858,62.3,77000.39,0.0,0.98908,1e-05,1.71963]
[1779678855779,62.3,77000.16,0.0,0.98908,1e-05,1.71987]
[1779678855973,62.3,77000.16,0.0,0.98908,1e-05,1.71987]
[1779678856063,62.3,77000.34,0.0,0.98908,1e-05,1.71968]
[1779678857886,62.3,76996.97,0.0,0.98905,1e-05,1.72317]
[1779678859262,62.3,76996.97,0.0,0.98905,1e-05,1.72317]
[1779678859473,62.3,76996.97,0.0,0.98905,1e-05,1.72317]
[1779678864935,62.3,76994.47,0.0,0.98904,1e-05,1.72569]
[1779678866166,62.3,76994.47,0.0,0.98904,1e-05,1.72569]
[1779678866221,62.3,76994.47,0.0,0.98904,1e-05,1.72569]
[1779678866605,62.3,76994.47,0.0,0.98904,1e-05,1.72569]
[1779678866318,62.3,76995.64,0.0,0.98904,1e-05,1.72446]
[1779678866949,62.3,76997.79,0.0,0.98906,1e-05,1.72221]
[1779678868518,62.3,76997.79,0.0,0.98906,1e-05,1.72221]
[1779678868723,62.3,76998.52,0.0,0.98907,1e-05,1.72145]
[1779678873998,62.3,76998.36,0.0,0.98908,1e-05,1.71992]
[1779678878467,62.3,76998.34,0.0,0.98908,1e-05,1.71993]
[1779678878564,62.29,76998.79,0.0,0.98908,1e-05,1.71946]
[1779678878720,62.29,76998.79,0.0,0.98908,1e-05,1.71946]
[1779678879034,62.29,76996.99,0.0,0.98907,1e-05,1.72132]
[1779678880041,62.29,76995.53,0.0,0.98905,1e-05,1.72283]
[1779678880999,62.29,76995.53,0.0,0.98905,1e-05,1.72283]
[1779678881220,62.29,76995.53,0.0,0.98905,1e-05,1.72283]
[1779678881322,62.29,76999.41,0.0,0.98908,1e-05,1.71879]
[1779678887038,62.29,77000.46,0.0,0.98909,1e-05,1.71769]
[1779678887222,62.29,77000.46,0.0,0.98909,1e-05,1.71769]
[1779678887323,62.29,77000.32,0.0,0.98909,1e-05,1.71783]
[1779678888567,62.29,77000.32,0.0,0.98909,1e-05,1.71783]
[1779678888721,62.29,77000.56,0.0,0.98909,1e-05,1.71758]
[1779678892125,62.29,77004.11,0.0,0.98912,1e-05,1.7139]
[1779678893132,62.29,77008.76,0.0,0.98916,1e-05,1.7091]
[1779678894193,62.29,77008.76,0.0,0.98916,1e-05,1.7091]
[1779678894223,62.29,77008.76,0.0,0.98916,1e-05,1.7091]
[1779678900814,62.3,77010.06,0.0,0.98917,1e-05,1.70784]
[1779678902885,62.3,77010.15,0.0,0.98917,1e-05,1.70776]
[1779678902976,62.3,77010.15,0.0,0.98917,1e-05,1.70776]
[1779678903911,62.3,77010.4,0.0,0.98917,1e-05,1.70752]
[1779678904210,62.3,77003.22,0.0,0.98911,1e-05,1.71494]
[1779678905021,62.3,77003.22,0.0,0.98911,1e-05,1.71494]
[1779678907657,62.3,76999.19,0.0,0.98908,1e-05,1.7191]
[1779678907231,62.3,76995.86,0.0,0.98906,1e-05,1.72254]
[1779678911426,62.29,76996.24,0.0,0.98906,1e-05,1.72209]
[1779678911470,62.29,76996.24,0.0,0.98906,1e-05,1.72209]
[1779678911528,62.29,76995.06,0.0,0.98905,1e-05,1.7233]
[1779678914932,62.29,76995.51,0.0,0.98906,1e-05,1.72278]
[1779678914979,62.29,76995.51,0.0,0.98906,1e-05,1.72278]
[1779678920322,62.29,76998.71,0.0,0.98908,1e-05,1.71937]
[1779678922536,62.29,76999.96,0.0,0.98909,1e-05,1.71806]
[1779678922720,62.29,77001.21,0.0,0.9891,1e-05,1.71676]
[1779678923520,62.29,77001.21,0.0,0.9891,1e-05,1.71676]
[1779678923534,62.29,77001.04,0.0,0.9891,1e-05,1.71693]
[1779678923722,62.29,77001.04,0.0,0.9891,1e-05,1.71693]
[1779678929387,62.29,77002.31,0.0,0.98911,1e-05,1.71558]
[1779678934030,62.29,77003.61,0.0,0.98913,1e-05,1.71256]
[1779678934223,62.29,77003.61,0.0,0.98913,1e-05,1.71256]
[1779678939458,62.29,77004.46,0.0,0.98914,1e-05,1.71169]
[1779678944493,62.29,77003.92,0.0,0.98913,1e-05,1.71225]
[1779678947834,62.29,77003.44,0.0,0.98913,1e-05,1.71275]
[1779678947972,62.29,77003.44,0.0,0.98913,1e-05,1.71275]
[1779678948359,62.29,77003.44,0.0,0.98913,1e-05,1.71275]
[1779678948471,62.29,77003.44,0.0,0.98913,1e-05,1.71275]
[1779678948521,62.29,77004.44,0.0,0.98914,1e-05,1.71171]
[1779678953556,62.29,77005.23,0.0,0.98914,1e-05,1.7109]
[1779678954781,62.29,77005.68,0.0,0.98914,1e-05,1.71043]
[1779678954974,62.29,77005.68,0.0,0.98914,1e-05,1.71043]
[1779678960605,62.29,77007.73,0.0,0.98916,1e-05,1.70831]
[1779678962619,62.29,77011.34,0.0,0.98919,1e-05,1.70461]
[1779678962839,62.29,77011.34,0.0,0.98919,1e-05,1.70461]
[1779678962973,62.29,77011.34,0.0,0.98919,1e-05,1.70461]
[1779678963317,62.29,77011.34,0.0,0.98919,1e-05,1.70461]
[1779678963473,62.29,77011.34,0.0,0.98919,1e-05,1.70461]
[1779678963625,62.29,77011.21,0.0,0.98919,1e-05,1.70475]
[1779678968660,62.29,77009.95,0.0,0.98918,1e-05,1.7061]
[1779678973696,62.29,77010.75,0.0,0.98918,1e-05,1.70535]
[1779678973908,62.29,77010.75,0.0,0.98918,1e-05,1.70535]
[1779678973973,62.29,77010.75,0.0,0.98918,1e-05,1.70535]
[1779678980744,62.3,77013.94,0.0,0.98921,1e-05,1.70221]
[1779678981383,62.3,77013.94,0.0,0.98921,1e-05,1.70221]
[1779678981473,62.3,77013.94,0.0,0.98921,1e-05,1.70221]
[1779678981898,62.3,77013.82,0.0,0.98921,1e-05,1.70235]
[1779678981972,62.3,77013.82,0.0,0.98921,1e-05,1.70235]
[1779678982759,62.3,77012.92,0.0,0.9892,1e-05,1.7033]
[1779678986787,62.3,77018.58,0.0,0.98924,1e-05,1.69758]
[1779678988812,62.3,77017.43,0.0,0.98923,1e-05,1.6988]
[1779678988971,62.3,77017.43,0.0,0.98923,1e-05,1.6988]
[1779678992324,62.3,77017.38,0.0,0.98923,1e-05,1.69894]
[1779678997864,62.3,77018.19,0.0,0.98925,1e-05,1.69667]
[1779678999113,62.3,77018.19,0.0,0.98925,1e-05,1.69667]
[1779678999222,62.3,77018.19,0.0,0.98925,1e-05,1.69667]
[1779678999707,62.3,77018.19,0.0,0.98925,1e-05,1.69667]
[1779678999727,62.3,77018.19,0.0,0.98925,1e-05,1.69667]
[1779678999878,62.3,77018.16,0.0,0.98924,1e-05,1.69677]
[1779679005266,62.3,77017.54,0.0,0.98924,1e-05,1.69751]
[1779679008350,62.3,77016.57,0.0,0.98923,1e-05,1.69858]
[1779679008472,62.3,77016.57,0.0,0.98923,1e-05,1.69858]
[1779679008655,62.3,77016.57,0.0,0.98923,1e-05,1.69858]
[1779679008724,62.3,77016.57,0.0,0.98923,1e-05,1.69858]
[1779679008685,62.3,77012.49,0.0,0.9892,1e-05,1.70281]
[1779679014983,62.3,77009.96,0.0,0.98918,1e-05,1.7055]
[1779679016088,62.3,77009.96,0.0,0.98918,1e-05,1.7055]
[1779679016224,62.3,77009.96,0.0,0.98918,1e-05,1.7055]
[1779679018011,62.3,77015.21,0.0,0.98922,1e-05,1.70014]
[1779679023644,62.3,77014.56,0.0,0.98921,1e-05,1.70091]
[1779679023728,62.3,77014.56,0.0,0.98921,1e-05,1.70091]
[1779679023745,62.3,77004.26,0.0,0.98913,1e-05,1.71157]
[1779679024268,62.3,77004.26,0.0,0.98913,1e-05,1.71157]
[1779679024473,62.3,77004.26,0.0,0.98913,1e-05,1.71157]
[1779679024499,62.3,77003.4,0.0,0.98913,1e-05,1.71247]
[1779679030104,62.3,77002.27,0.0,0.98912,1e-05,1.71366]
[1779679031111,62.3,77007.5,0.0,0.98916,1e-05,1.70826]
[1779679031930,62.3,77007.5,0.0,0.98916,1e-05,1.70826]
[1779679031973,62.3,77007.5,0.0,0.98916,1e-05,1.70826]
[1779679036146,62.3,77010.48,0.0,0.98918,1e-05,1.70528]
[1779679041180,62.3,77010.71,0.0,0.98918,1e-05,1.70514]
[1779679043991,62.3,77012.54,0.0,0.9892,1e-05,1.7033]
[1779679044232,62.3,77012.54,0.0,0.9892,1e-05,1.7033]
[1779679044588,62.3,77012.54,0.0,0.9892,1e-05,1.7033]
[1779679044723,62.3,77012.54,0.0,0.9892,1e-05,1.7033]
[1779679044744,62.3,77013.5,0.0,0.9892,1e-05,1.70234]
[1779679050244,62.31,77013.5,0.0,0.9892,1e-05,1.70251]
[1779679051850,62.31,77013.72,0.0,0.98921,1e-05,1.70066]
[1779679051977,62.31,77013.72,0.0,0.98921,1e-05,1.70066]
[1779679058301,62.31,77013.68,0.0,0.98921,1e-05,1.70093]
[1779679060580,62.31,77013.78,0.0,0.98921,1e-05,1.70086]
[1779679060723,62.31,77013.78,0.0,0.98921,1e-05,1.70086]
[1779679061576,62.31,77013.66,0.0,0.98921,1e-05,1.70101]
[1779679061730,62.31,77013.66,0.0,0.98921,1e-05,1.70101]
[1779679061778,62.31,77016.45,0.0,0.98923,1e-05,1.69818]
[1779679063336,62.31,77031.14,0.0,0.98934,1e-05,1.68323]
[1779679064343,62.31,77033.17,0.0,0.98936,1e-05,1.68123]
[1779679065099,62.31,77033.17,0.0,0.98936,1e-05,1.68123]
[1779679065226,62.31,77033.17,0.0,0.98936,1e-05,1.68123]
[1779679068371,62.31,77036.54,0.0,0.98938,1e-05,1.67809]
[1779679070228,62.31,77038.61,0.0,0.9894,1e-05,1.67606]
[1779679070472,62.31,77038.61,0.0,0.9894,1e-05,1.67606]
[1779679071786,62.31,77039.2,0.0,0.9894,1e-05,1.67554]
[1779679071822,62.31,77039.9,0.0,0.9894,1e-05,1.6749]
[1779679071978,62.31,77039.9,0.0,0.9894,1e-05,1.6749]
[1779679077434,62.32,77041.01,0.0,0.98941,1e-05,1.67425]
[1779679082160,62.32,77042.51,0.0,0.98942,1e-05,1.67305]
[1779679082221,62.32,77042.51,0.0,0.98942,1e-05,1.67305]
[1779679087516,62.32,77042.02,0.0,0.98941,1e-05,1.67403]
[1779679091668,62.32,77041.56,0.0,0.98941,1e-05,1.67474]
[1779679091722,62.32,77041.56,0.0,0.98941,1e-05,1.67474]
[1779679092822,62.32,77042.67,0.0,0.98941,1e-05,1.67369]
[1779679092976,62.32,77042.67,0.0,0.98941,1e-05,1.67369]
[1779679093044,62.33,77042.67,0.0,0.98941,1e-05,1.67378]
[1779679097264,62.33,77041.1,0.0,0.9894,1e-05,1.67569]
[1779679097472,62.33,77041.1,0.0,0.9894,1e-05,1.67569]
[1779679102470,62.33,77041.09,0.0,0.9894,1e-05,1.67608]
[1779679102723,62.33,77041.09,0.0,0.9894,1e-05,1.67608]
[1779679102824,62.33,77041.05,0.0,0.9894,1e-05,1.67619]
[1779679103339,62.33,77041.05,0.0,0.9894,1e-05,1.67619]
[1779679103471,62.33,77041.05,0.0,0.9894,1e-05,1.67619]
[1779679108008,62.33,77042.36,0.0,0.9894,1e-05,1.67524]
[1779679108546,62.33,77042.36,0.0,0.9894,1e-05,1.67524]
[1779679108726,62.33,77042.36,0.0,0.9894,1e-05,1.67524]
[1779679108827,62.33,77042.55,0.0,0.9894,1e-05,1.67513]
[1779679114709,62.34,77042.01,0.0,0.98941,1e-05,1.67448]
[1779679119745,62.34,77031.05,0.0,0.98932,1e-05,1.68601]
[1779679120752,62.34,77029.42,0.0,0.98931,1e-05,1.68772]
[1779679125787,62.34,77028.68,0.0,0.9893,1e-05,1.68874]
[1779679126793,62.34,77024.01,0.0,0.98926,1e-05,1.69357]
[1779679129930,62.34,77019.13,0.0,0.98923,1e-05,1.69871]
[1779679135857,62.35,77020.65,0.0,0.98924,1e-05,1.69739]
[1779679137973,62.35,77020.71,0.0,0.98924,1e-05,1.69742]
[1779679138225,62.35,77020.71,0.0,0.98924,1e-05,1.69742]
[1779679138878,62.35,77020.27,0.0,0.98923,1e-05,1.69792]
[1779679139090,62.35,77020.27,0.0,0.98923,1e-05,1.69792]
[1779679139730,62.35,77020.27,0.0,0.98923,1e-05,1.69792]
[1779679144920,62.35,77021.83,0.0,0.98924,1e-05,1.69659]
[1779679146736,62.35,77023.91,0.0,0.98926,1e-05,1.6945]
[1779679146838,62.35,77023.91,0.0,0.98926,1e-05,1.69455]
[1779679146971,62.35,77023.91,0.0,0.98926,1e-05,1.69455]
[1779679148188,62.35,77024.21,0.0,0.98926,1e-05,1.69429]
[1779679148220,62.35,77024.21,0.0,0.98926,1e-05,1.69429]
[1779679153984,62.35,77025.37,0.0,0.98927,1e-05,1.69336]
[1779679155360,62.35,77025.37,0.0,0.98927,1e-05,1.69336]
[1779679155473,62.35,77025.37,0.0,0.98927,1e-05,1.69336]
[1779679155575,62.35,77026.19,0.0,0.98927,1e-05,1.69261]
[1779679156893,62.35,77026.19,0.0,0.98927,1e-05,1.69261]
[1779679156970,62.35,77026.19,0.0,0.98927,1e-05,1.69261]
[1779679158076,62.35,77026.83,0.0,0.98928,1e-05,1.692]
[1779679162320,62.35,77027.28,0.0,0.98928,1e-05,1.69174]
[1779679162472,62.35,77027.28,0.0,0.98928,1e-05,1.69174]
[1779679162573,62.35,77027.39,0.0,0.98928,1e-05,1.69173]
[1779679163197,62.35,77027.39,0.0,0.98928,1e-05,1.69173]
[1779679163224,62.35,77027.39,0.0,0.98928,1e-05,1.69173]
[1779679170098,62.36,77028.64,0.0,0.98929,1e-05,1.69081]
[1779679173906,62.36,77027.93,0.0,0.98929,1e-05,1.69]
[1779679173977,62.36,77027.93,0.0,0.98929,1e-05,1.69]
[1779679173119,62.36,77024.73,0.0,0.98926,1e-05,1.69333]
[1779679174126,62.36,77021.28,0.0,0.98924,1e-05,1.69691]
[1779679175133,62.36,77014.28,0.0,0.98918,1e-05,1.70415]
[1779679178588,62.36,77014.42,0.0,0.98918,1e-05,1.70407]
[1779679178722,62.36,77014.42,0.0,0.98918,1e-05,1.70407]
[1779679184716,62.36,77014.08,0.0,0.98918,1e-05,1.70463]
[1779679184971,62.36,77014.08,0.0,0.98918,1e-05,1.70463]
[1779679184817,62.36,77015.35,0.0,0.98919,1e-05,1.70339]
[1779679186335,62.36,77016.72,0.0,0.9892,1e-05,1.70198]
[1779679186476,62.36,77016.72,0.0,0.9892,1e-05,1.70198]
[1779679192253,62.36,77015.71,0.0,0.98919,1e-05,1.70327]
[1779679194060,62.36,77016.47,0.0,0.9892,1e-05,1.70252]
[1779679194225,62.36,77016.47,0.0,0.9892,1e-05,1.70252]
[1779679194328,62.36,77016.47,0.0,0.9892,1e-05,1.70255]
[1779679195362,62.36,77016.47,0.0,0.9892,1e-05,1.70255]
[1779679195469,62.36,77016.47,0.0,0.9892,1e-05,1.70255]
[1779679201316,62.36,77014.82,0.0,0.98918,1e-05,1.70443]
[1779679204337,62.37,77025.91,0.0,0.98927,1e-05,1.69312]
[1779679205344,62.37,77031.07,0.0,0.98931,1e-05,1.68787]
[1779679206351,62.37,77032.05,0.0,0.98931,1e-05,1.68691]
[1779679207092,62.37,77032.05,0.0,0.98931,1e-05,1.68691]
[1779679207222,62.37,77032.05,0.0,0.98931,1e-05,1.68691]
[1779679209462,62.37,77033.17,0.0,0.98932,1e-05,1.68587]
[1779679209472,62.37,77033.17,0.0,0.98932,1e-05,1.68587]
[1779679209622,62.37,77033.65,0.0,0.98932,1e-05,1.68549]
[1779679214407,62.37,77036.26,0.0,0.98934,1e-05,1.68306]
[1779679215414,62.37,77039.07,0.0,0.98936,1e-05,1.68032]
[1779679219787,62.37,77039.65,0.0,0.98936,1e-05,1.67994]
[1779679219977,62.37,77039.65,0.0,0.98936,1e-05,1.67994]
[1779679219993,62.37,77039.6,0.0,0.98936,1e-05,1.68006]
[1779679220896,62.37,77039.6,0.0,0.98936,1e-05,1.68006]
[1779679220971,62.37,77039.6,0.0,0.98936,1e-05,1.68006]
[1779679225484,62.36,77042.37,0.0,0.98939,1e-05,1.67611]
[1779679226128,62.36,77042.37,0.0,0.98939,1e-05,1.67611]
[1779679226221,62.36,77042.37,0.0,0.98939,1e-05,1.67611]
[1779679227005,62.36,77042.37,0.0,0.98939,1e-05,1.67611]
[1779679226491,62.36,77042.26,0.0,0.9894,1e-05,1.67578]
[1779679227168,62.36,77042.26,0.0,0.9894,1e-05,1.67578]
[1779679232535,62.34,77042.4,0.0,0.98943,1e-05,1.67138]
[1779679234549,62.34,77039.5,0.0,0.98941,1e-05,1.67346]
[1779679236489,62.33,77037.82,0.0,0.9894,1e-05,1.67473]
[1779679236722,62.33,77037.82,0.0,0.9894,1e-05,1.67473]
[1779679236764,62.33,77037.21,0.0,0.9894,1e-05,1.67491]
[1779679237918,62.33,77037.21,0.0,0.9894,1e-05,1.67491]
[1779679237972,62.33,77037.21,0.0,0.9894,1e-05,1.67491]
[1779679239584,62.32,77034.39,0.0,0.98939,1e-05,1.67647]
[1779679245626,62.32,77031.94,0.0,0.98937,1e-05,1.67838]
[1779679247896,62.32,77031.97,0.0,0.98937,1e-05,1.67842]
[1779679247973,62.32,77031.97,0.0,0.98937,1e-05,1.67842]
[1779679247930,62.32,77032.43,0.0,0.98938,1e-05,1.67803]
[1779679248647,62.32,77031.98,0.0,0.98937,1e-05,1.67856]
[1779679249187,62.32,77031.98,0.0,0.98937,1e-05,1.67856]
[1779679249224,62.32,77031.98,0.0,0.98937,1e-05,1.67856]
[1779679251669,62.32,77031.98,0.0,0.98937,1e-05,1.67856]
[1779679256708,62.32,77038.11,0.0,0.98941,1e-05,1.67294]
[1779679257712,62.32,77040.99,0.0,0.98943,1e-05,1.67011]
[1779679258294,62.32,77040.99,0.0,0.98943,1e-05,1.67011]
[1779679258473,62.32,77040.99,0.0,0.98943,1e-05,1.67011]
[1779679258720,62.32,77043.8,0.0,0.98945,1e-05,1.66735]
[1779679259295,62.32,77043.8,0.0,0.98945,1e-05,1.66735]
[1779679259472,62.32,77043.8,0.0,0.98945,1e-05,1.66735]
[1779679264879,62.32,77045.44,0.0,0.98947,1e-05,1.66516]
[1779679264975,62.32,77045.44,0.0,0.98947,1e-05,1.66516]
[1779679268799,62.32,77052.22,0.0,0.98952,1e-05,1.6588]
[1779679269806,62.32,77055.31,0.0,0.98954,1e-05,1.6558]
[1779679270813,62.32,77057.97,0.0,0.98956,1e-05,1.65324]
[1779679274858,62.32,77059.64,0.0,0.98958,1e-05,1.65039]
[1779679274970,62.32,77059.64,0.0,0.98958,1e-05,1.65039]
[1779679275072,62.31,77059.68,0.0,0.98958,1e-05,1.64996]
[1779679275849,62.31,77062.64,0.0,0.98961,1e-05,1.6466]
[1779679278367,62.3,77061.9,0.0,0.98961,1e-05,1.64659]
[1779679278474,62.3,77061.9,0.0,0.98961,1e-05,1.64659]
[1779679280884,62.3,77065.36,0.0,0.98964,1e-05,1.64199]
[1779679282521,62.29,77063.91,0.0,0.98963,1e-05,1.64307]
[1779679282721,62.29,77063.91,0.0,0.98963,1e-05,1.64307]
[1779679282898,62.29,77062.21,0.0,0.98962,1e-05,1.6444]
[1779679284412,62.29,77062.88,0.0,0.98963,1e-05,1.64336]
[1779679284475,62.29,77062.88,0.0,0.98963,1e-05,1.64336]
[1779679289472,62.27,77062.69,0.0,0.98964,1e-05,1.6417]
[1779679289723,62.27,77062.69,0.0,0.98964,1e-05,1.6417]
[1779679294982,62.26,77064.68,0.0,0.98968,1e-05,1.63592]
[1779679295649,62.26,77064.68,0.0,0.98968,1e-05,1.63592]
[1779679295732,62.26,77064.68,0.0,0.98968,1e-05,1.63592]
[1779679295989,62.26,77063.2,0.0,0.98968,1e-05,1.63704]
[1779679296995,62.25,77060.81,0.0,0.98966,1e-05,1.63907]
[1779679297386,62.25,77060.81,0.0,0.98966,1e-05,1.63907]
[1779679297471,62.25,77060.81,0.0,0.98966,1e-05,1.63907]
[1779679303038,62.24,77062.39,0.0,0.98969,1e-05,1.63534]
[1779679308073,62.23,77062.92,0.0,0.9897,1e-05,1.63304]
[1779679312949,62.22,77062.99,0.0,0.98971,1e-05,1.63157]
[1779679312971,62.22,77062.99,0.0,0.98971,1e-05,1.63157]
[1779679313072,62.21,77062.99,0.0,0.98972,1e-05,1.63122]
[1779679314240,62.21,77062.72,0.0,0.98972,1e-05,1.63114]
[1779679314475,62.21,77062.72,0.0,0.98972,1e-05,1.63114]
[1779679320163,62.2,77062.71,0.0,0.98973,1e-05,1.62906]
[1779679324594,62.19,77062.29,0.0,0.98974,1e-05,1.62844]
[1779679324721,62.19,77062.29,0.0,0.98974,1e-05,1.62844]
[1779679324822,62.18,77060.78,0.0,0.98973,1e-05,1.62924]
[1779679326062,62.18,77060.78,0.0,0.98973,1e-05,1.62924]
[1779679325198,62.18,77058.78,0.0,0.98972,1e-05,1.63123]
[1779679326221,62.18,77058.78,0.0,0.98972,1e-05,1.63123]
[1779679332247,62.16,77057.91,0.0,0.98973,1e-05,1.62966]
[1779679333510,62.16,77057.91,0.0,0.98973,1e-05,1.62966]
[1779679333727,62.16,77057.91,0.0,0.98973,1e-05,1.62966]
[1779679333828,62.16,77052.44,0.0,0.98969,1e-05,1.63441]
[1779679334982,62.16,77052.44,0.0,0.98969,1e-05,1.63441]
[1779679335223,62.16,77051.91,0.0,0.98969,1e-05,1.63458]
[1779679340306,62.14,77050.73,0.0,0.9897,1e-05,1.63397]
[1779679342320,62.14,77048.89,0.0,0.98969,1e-05,1.63509]
[1779679343326,62.14,77036.02,0.0,0.98959,1e-05,1.64762]
[1779679344334,62.13,77032.27,0.0,0.98957,1e-05,1.65101]
[1779679345807,62.13,77032.27,0.0,0.98957,1e-05,1.65101]
[1779679345971,62.13,77032.27,0.0,0.98957,1e-05,1.65101]
[1779679346348,62.13,77026.53,0.0,0.98953,1e-05,1.65602]
[1779679347637,62.13,77026.53,0.0,0.98953,1e-05,1.65602]
[1779679347725,62.13,77026.53,0.0,0.98953,1e-05,1.65602]
[1779679347825,62.12,77024.8,0.0,0.98953,1e-05,1.65698]
[1779679349369,62.12,77022.6,0.0,0.98951,1e-05,1.6588]
[1779679352554,62.11,77022.47,0.0,0.98953,1e-05,1.6565]
[1779679352721,62.11,77022.47,0.0,0.98953,1e-05,1.6565]
[1779679353396,62.11,77018.79,0.0,0.9895,1e-05,1.65942]
[1779679354404,62.11,77015.21,0.0,0.98948,1e-05,1.66266]
[1779679358166,62.1,77016.86,0.0,0.9895,1e-05,1.66018]
[1779679358219,62.1,77016.39,0.0,0.9895,1e-05,1.66025]
[1779679358432,62.09,77016.33,0.0,0.9895,1e-05,1.65991]
[1779679359553,62.09,77016.33,0.0,0.9895,1e-05,1.65991]
[1779679359722,62.09,77016.33,0.0,0.9895,1e-05,1.65991]
[1779679365481,62.08,77018.73,0.0,0.98953,1e-05,1.65625]
[1779679368617,62.08,77017.85,0.0,0.98952,1e-05,1.65675]
[1779679368719,62.08,77017.85,0.0,0.98952,1e-05,1.65675]
[1779679368821,62.07,77018.06,0.0,0.98953,1e-05,1.65536]
[1779679370077,62.07,77018.06,0.0,0.98953,1e-05,1.65536]
[1779679370223,62.07,77018.32,0.0,0.98954,1e-05,1.65471]
[1779679376558,62.06,77018.03,0.0,0.98955,1e-05,1.65329]
[1779679378798,62.06,77018.13,0.0,0.98955,1e-05,1.6528]
[1779679378971,62.06,77018.13,0.0,0.98955,1e-05,1.6528]
[1779679379011,62.05,77019.84,0.0,0.98957,1e-05,1.65069]
[1779679380463,62.05,77019.77,0.0,0.98957,1e-05,1.65038]
[1779679380475,62.05,77019.77,0.0,0.98957,1e-05,1.65038]
[1779679382229,62.04,77019.72,0.0,0.98958,1e-05,1.64966]
[1779679383607,62.04,77021.72,0.0,0.9896,1e-05,1.64688]
[1779679384549,62.04,77021.72,0.0,0.9896,1e-05,1.64688]
[1779679384720,62.04,77021.72,0.0,0.9896,1e-05,1.64688]
[1779679385040,62.04,77021.72,0.0,0.9896,1e-05,1.64688]
[1779679385072,62.04,77023.23,0.0,0.98961,1e-05,1.64498]
[1779679385222,62.04,77023.23,0.0,0.98961,1e-05,1.64498]
[1779679385621,62.03,77024.07,0.0,0.98962,1e-05,1.64376]
[1779679390112,62.03,77024.92,0.0,0.98963,1e-05,1.64179]
[1779679390222,62.02,77025.27,0.0,0.98964,1e-05,1.64106]
[1779679395693,62.01,77025.34,0.0,0.98966,1e-05,1.63878]
[1779679396955,62.0,77029.61,0.0,0.98969,1e-05,1.63413]
[1779679397778,62.0,77029.61,0.0,0.98969,1e-05,1.63413]
[1779679397971,62.0,77029.61,0.0,0.98969,1e-05,1.63413]
[1779679400013,62.0,77031.38,0.0,0.98971,1e-05,1.63165]
[1779679400209,62.0,77032.66,0.0,0.98972,1e-05,1.63002]
[1779679401724,61.99,77033.2,0.0,0.98973,1e-05,1.62913]
[1779679401735,61.99,77033.27,0.0,0.98973,1e-05,1.62871]
[1779679404595,61.99,77034.58,0.0,0.98974,1e-05,1.62671]
[1779679404721,61.99,77034.58,0.0,0.98974,1e-05,1.62671]
[1779679408784,61.97,77028.88,0.0,0.98971,1e-05,1.63071]
[1779679409791,61.97,77024.13,0.0,0.98968,1e-05,1.63511]
[1779679411661,61.97,77023.06,0.0,0.98968,1e-05,1.63583]
[1779679411721,61.97,77023.06,0.0,0.98968,1e-05,1.63583]
[1779679413819,61.96,77018.33,0.0,0.98966,1e-05,1.6379]
[1779679416136,61.96,77017.74,0.0,0.98966,1e-05,1.63813]
[1779679416221,61.96,77017.74,0.0,0.98966,1e-05,1.63813]
[1779679416957,61.96,77016.87,0.0,0.98965,1e-05,1.63865]
[1779679416970,61.96,77016.87,0.0,0.98965,1e-05,1.63865]
[1779679417058,61.95,77016.48,0.0,0.98965,1e-05,1.63868]
[1779679425904,61.93,77017.14,0.0,0.98968,1e-05,1.63486]
[1779679426911,61.93,77022.46,0.0,0.98972,1e-05,1.62919]
[1779679429197,61.93,77022.65,0.0,0.98973,1e-05,1.62866]
[1779679429225,61.93,77022.65,0.0,0.98973,1e-05,1.62866]
[1779679430735,61.92,77023.3,0.0,0.98974,1e-05,1.62734]
[1779679430970,61.92,77023.3,0.0,0.98974,1e-05,1.62734]
[1779679431071,61.92,77023.42,0.0,0.98974,1e-05,1.62689]
[1779679437989,61.9,77023.36,0.0,0.98976,1e-05,1.62466]
[1779679444030,61.89,77023.14,0.0,0.98977,1e-05,1.62296]
[1779679449258,61.88,77023.14,0.0,0.98978,1e-05,1.62169]
[1779679449470,61.88,77022.89,0.0,0.98978,1e-05,1.62162]
[1779679455108,61.86,77020.54,0.0,0.98977,1e-05,1.62208]
[1779679463211,61.86,77020.58,0.0,0.98978,1e-05,1.62173]
[1779679465721,61.84,77019.15,0.0,0.98979,1e-05,1.62038]
[1779679467093,61.84,77018.28,0.0,0.98978,1e-05,1.62094]
[1779679467229,61.84,77018.28,0.0,0.98978,1e-05,1.62094]
[1779679467192,61.84,77018.92,0.0,0.98979,1e-05,1.61999]
[1779679471220,61.83,77016.6,0.0,0.98979,1e-05,1.61947]
[1779679476256,61.82,77015.81,0.0,0.98979,1e-05,1.61874]
[1779679477903,61.81,77015.54,0.0,0.9898,1e-05,1.61871]
[1779679477970,61.81,77015.54,0.0,0.9898,1e-05,1.61871]
[1779679484312,61.8,77015.26,0.0,0.98981,1e-05,1.61691]
[1779679485319,61.8,77010.5,0.0,0.98978,1e-05,1.62136]
[1779679486792,61.8,77010.5,0.0,0.98978,1e-05,1.62136]
[1779679486971,61.8,77010.5,0.0,0.98978,1e-05,1.62136]
[1779679488481,61.79,77008.53,0.0,0.98977,1e-05,1.62272]
[1779679488720,61.79,77008.53,0.0,0.98977,1e-05,1.62272]
[1779679488821,61.79,77007.35,0.0,0.98976,1e-05,1.62328]
[1779679492643,61.78,77007.93,0.0,0.98977,1e-05,1.62178]
[1779679492721,61.78,77007.93,0.0,0.98977,1e-05,1.62178]
[1779679498410,61.77,77008.64,0.0,0.98979,1e-05,1.61925]
[1779679500682,61.77,77008.2,0.0,0.98979,1e-05,1.61938]
[1779679500720,61.77,77008.2,0.0,0.98979,1e-05,1.61938]
[1779679501839,61.76,77008.38,0.0,0.98979,1e-05,1.6186]
[1779679501972,61.76,77008.38,0.0,0.98979,1e-05,1.6186]
[1779679502072,61.76,77008.43,0.0,0.9898,1e-05,1.61825]
[1779679507473,61.76,77008.5,0.0,0.9898,1e-05,1.6182]
[1779679510125,61.76,77008.5,0.0,0.9898,1e-05,1.6182]
[1779679510219,61.76,77008.5,0.0,0.9898,1e-05,1.6182]
[1779679515530,61.74,77008.02,0.0,0.98981,1e-05,1.61625]
[1779679519974,61.74,77008.38,0.0,0.98982,1e-05,1.61529]
[1779679520220,61.74,77008.38,0.0,0.98982,1e-05,1.61529]
[1779679520564,61.73,77013.39,0.0,0.98986,1e-05,1.6094]
[1779679521778,61.73,77013.39,0.0,0.98986,1e-05,1.6094]
[1779679521969,61.73,77013.39,0.0,0.98986,1e-05,1.6094]
[1779679522070,61.73,77013.71,0.0,0.98987,1e-05,1.6085]
[1779679524594,61.72,77009.72,0.0,0.98984,1e-05,1.61189]
[1779679525409,61.72,77009.72,0.0,0.98984,1e-05,1.61189]
[1779679525470,61.72,77009.72,0.0,0.98984,1e-05,1.61189]
[1779679527615,61.72,77014.57,0.0,0.98989,1e-05,1.60619]
[1779679528816,61.72,77014.57,0.0,0.98989,1e-05,1.60619]
[1779679528970,61.72,77014.57,0.0,0.98989,1e-05,1.60619]
[1779679529192,61.72,77014.57,0.0,0.98989,1e-05,1.60619]
[1779679529219,61.72,77014.57,0.0,0.98989,1e-05,1.60619]
[1779679529294,61.71,77015.64,0.0,0.9899,1e-05,1.60456]
[1779679532757,61.71,77015.74,0.0,0.98991,1e-05,1.60231]
[1779679532981,61.71,77015.74,0.0,0.98991,1e-05,1.60231]
[1779679533082,61.7,77019.3,0.0,0.98994,1e-05,1.59823]
[1779679534336,61.7,77019.3,0.0,0.98994,1e-05,1.59823]
[1779679534472,61.7,77022.0,0.0,0.98996,1e-05,1.59557]
[1779679534664,61.7,77025.16,0.0,0.98999,1e-05,1.59218]
[1779679539699,61.69,77025.45,0.0,0.99,1e-05,1.59037]
[1779679544734,61.68,77028.84,0.0,0.99003,1e-05,1.58578]
[1779679547057,61.68,77029.24,0.0,0.99004,1e-05,1.58515]
[1779679547219,61.68,77029.24,0.0,0.99004,1e-05,1.58515]
[1779679548461,61.68,77029.26,0.0,0.99004,1e-05,1.58489]
[1779679548474,61.68,77029.26,0.0,0.99004,1e-05,1.58489]
[1779679548762,61.67,77029.95,0.0,0.99005,1e-05,1.58373]
[1779679551782,61.67,77033.17,0.0,0.99008,1e-05,1.57986]
[1779679556818,61.66,77032.2,0.0,0.99008,1e-05,1.57965]
[1779679557937,61.66,77032.2,0.0,0.99008,1e-05,1.57965]
[1779679557971,61.66,77032.2,0.0,0.99008,1e-05,1.57965]
[1779679559370,61.66,77032.06,0.0,0.99008,1e-05,1.57956]
[1779679559473,61.66,77032.03,0.0,0.99008,1e-05,1.57936]
[1779679559839,61.66,77033.59,0.0,0.99009,1e-05,1.5776]
[1779679564080,61.65,77035.26,0.0,0.99011,1e-05,1.57528]
[1779679564220,61.65,77035.26,0.0,0.99011,1e-05,1.57528]
[1779679569105,61.64,77035.26,0.0,0.99012,1e-05,1.57417]
[1779679572468,61.64,77034.08,0.0,0.99012,1e-05,1.57445]
[1779679572720,61.64,77034.08,0.0,0.99012,1e-05,1.57445]
[1779679572931,61.63,77033.39,0.0,0.99011,1e-05,1.57491]
[1779679574945,61.63,77027.71,0.0,0.99007,1e-05,1.58003]
[1779679579981,61.62,77026.16,0.0,0.99007,1e-05,1.5804]
[1779679581997,61.62,77022.02,0.0,0.99004,1e-05,1.584]
[1779679584011,61.62,77016.92,0.0,0.99001,1e-05,1.58855]
[1779679586025,61.61,77013.92,0.0,0.98999,1e-05,1.59102]
[1779679589046,61.61,77008.89,0.0,0.98996,1e-05,1.59524]
[1779679592067,61.6,77006.17,0.0,0.98996,1e-05,1.59556]
[1779679593395,61.6,77006.17,0.0,0.98996,1e-05,1.59556]
[1779679593723,61.6,77007.27,0.0,0.98997,1e-05,1.59422]
[1779679595400,61.6,77007.27,0.0,0.98997,1e-05,1.59396]
[1779679595410,61.6,77007.21,0.0,0.98997,1e-05,1.59377]
[1779679595474,61.6,77007.21,0.0,0.98997,1e-05,1.59377]
[1779679597720,61.59,77007.14,0.0,0.98997,1e-05,1.59358]
[1779679603145,61.58,76994.86,0.0,0.98989,1e-05,1.60395]
[1779679603890,61.58,76994.86,0.0,0.98989,1e-05,1.60395]
[1779679603976,61.58,76994.86,0.0,0.98989,1e-05,1.60395]
[1779679604152,61.58,76993.02,0.0,0.98988,1e-05,1.6055]
[1779679606166,61.57,76996.49,0.0,0.98991,1e-05,1.60149]
[1779679606535,61.57,76996.49,0.0,0.98991,1e-05,1.60149]
[1779679606720,61.57,76996.49,0.0,0.98991,1e-05,1.60149]
[1779679609318,61.57,77000.42,0.0,0.98995,1e-05,1.59705]
[1779679609403,61.57,77000.79,0.0,0.98995,1e-05,1.59642]
[1779679609472,61.57,77000.79,0.0,0.98995,1e-05,1.59642]
[1779679613027,61.56,77000.74,0.0,0.98996,1e-05,1.59567]
[1779679613220,61.56,77000.74,0.0,0.98996,1e-05,1.59567]
[1779679618239,61.55,76998.67,0.0,0.98995,1e-05,1.59638]
[1779679619485,61.55,76998.56,0.0,0.98995,1e-05,1.59595]
[1779679619721,61.55,76998.56,0.0,0.98995,1e-05,1.59595]
[1779679619823,61.55,76998.56,0.0,0.98995,1e-05,1.59595]
[1779679619969,61.55,76998.56,0.0,0.98995,1e-05,1.59595]
[1779679620264,61.55,76999.02,0.0,0.98996,1e-05,1.59523]
[1779679625348,61.54,76999.66,0.0,0.98997,1e-05,1.59353]
[1779679625448,61.54,76999.62,0.0,0.98997,1e-05,1.5933]
[1779679625458,61.54,76999.62,0.0,0.98997,1e-05,1.5933]
[1779679625470,61.54,76999.62,0.0,0.98997,1e-05,1.5933]
[1779679631341,61.53,76998.3,0.0,0.98997,1e-05,1.59302]
[1779679632302,61.53,76998.3,0.0,0.98997,1e-05,1.59302]
[1779679632348,61.52,76997.03,0.0,0.98997,1e-05,1.59401]
[1779679632471,61.52,76997.03,0.0,0.98997,1e-05,1.59401]
[1779679632717,61.52,76997.03,0.0,0.98997,1e-05,1.59401]
[1779679632971,61.52,76997.03,0.0,0.98997,1e-05,1.59401]
[1779679637477,61.51,76993.03,0.0,0.98995,1e-05,1.59663]
[1779679637723,61.51,76993.03,0.0,0.98995,1e-05,1.59663]
[1779679637970,61.51,76993.03,0.0,0.98995,1e-05,1.59663]
[1779679638390,61.51,76992.73,0.0,0.98995,1e-05,1.59666]
[1779679641411,61.51,76988.85,0.0,0.98992,1e-05,1.5997]
[1779679642418,61.5,76982.69,0.0,0.98988,1e-05,1.60555]
[1779679643004,61.5,76982.69,0.0,0.98988,1e-05,1.60555]
[1779679643225,61.5,76982.69,0.0,0.98988,1e-05,1.60555]
[1779679643412,61.5,76982.69,0.0,0.98988,1e-05,1.60555]
[1779679643425,61.5,76982.95,0.0,0.98989,1e-05,1.605]
[1779679643472,61.5,76982.95,0.0,0.98989,1e-05,1.605]
[1779679647453,61.5,76986.57,0.0,0.98992,1e-05,1.60078]
[1779679648460,61.5,76990.08,0.0,0.98994,1e-05,1.59702]
[1779679649437,61.5,76990.08,0.0,0.98994,1e-05,1.59702]
[1779679649475,61.5,76990.08,0.0,0.98994,1e-05,1.59702]
[1779679649467,61.49,76992.28,0.0,0.98996,1e-05,1.59457]
[1779679650467,61.49,76992.28,0.0,0.98996,1e-05,1.59457]
[1779679650474,61.49,76993.74,0.0,0.98997,1e-05,1.59287]
[1779679650720,61.49,76993.74,0.0,0.98997,1e-05,1.59287]
[1779679662558,61.47,76993.09,0.0,0.99,1e-05,1.58884]
[1779679665260,61.47,76991.26,0.0,0.98999,1e-05,1.5904]
[1779679665470,61.47,76991.26,0.0,0.98999,1e-05,1.5904]
[1779679665323,61.46,76991.31,0.0,0.98999,1e-05,1.58984]
[1779679665926,61.46,76991.31,0.0,0.98999,1e-05,1.58984]
[1779679665971,61.46,76991.31,0.0,0.98999,1e-05,1.58984]
[1779679666027,61.46,76991.31,0.0,0.99,1e-05,1.58958]
[1779679667608,61.46,76994.55,0.0,0.99002,1e-05,1.58613]
[1779679668889,61.46,76994.55,0.0,0.99002,1e-05,1.58613]
[1779679668970,61.46,76994.55,0.0,0.99002,1e-05,1.58613]
[1779679668988,61.46,77000.58,0.0,0.99007,1e-05,1.57971]
[1779679669589,61.46,77000.58,0.0,0.99007,1e-05,1.57971]
[1779679669720,61.46,77000.58,0.0,0.99007,1e-05,1.57971]
[1779679670092,61.46,77001.44,0.0,0.99008,1e-05,1.57863]
[1779679676671,61.45,77004.14,0.0,0.99011,1e-05,1.57461]
[1779679681706,61.44,77009.11,0.0,0.99015,1e-05,1.56862]
[1779679682713,61.44,77015.55,0.0,0.9902,1e-05,1.56212]
[1779679684727,61.43,77017.82,0.0,0.99022,1e-05,1.5595]
[1779679686497,61.43,77017.82,0.0,0.99022,1e-05,1.5595]
[1779679686721,61.43,77017.09,0.0,0.99021,1e-05,1.56002]
[1779679686941,61.43,77017.09,0.0,0.99021,1e-05,1.56002]
[1779679686971,61.43,77017.09,0.0,0.99021,1e-05,1.56002]
[1779679687071,61.43,77016.77,0.0,0.99021,1e-05,1.55995]
[1779679689763,61.43,77013.9,0.0,0.9902,1e-05,1.56236]
[1779679694003,61.42,77013.78,0.0,0.9902,1e-05,1.56191]
[1779679694220,61.42,77013.78,0.0,0.9902,1e-05,1.56191]
[1779679694801,61.42,77009.29,0.0,0.99017,1e-05,1.56591]
[1779679695805,61.42,77004.54,0.0,0.99014,1e-05,1.57036]
[1779679696968,61.42,77004.54,0.0,0.99014,1e-05,1.57036]
[1779679697222,61.42,77004.54,0.0,0.99014,1e-05,1.57036]
[1779679697313,61.41,77003.07,0.0,0.99013,1e-05,1.5714]
[1779679697751,61.41,77003.07,0.0,0.99013,1e-05,1.5714]
[1779679697974,61.41,77003.07,0.0,0.99013,1e-05,1.5714]
[1779679703406,61.41,77001.82,0.0,0.99013,1e-05,1.57179]
[1779679703431,61.4,76999.15,0.0,0.99011,1e-05,1.57399]
[1779679704881,61.4,76997.81,0.0,0.9901,1e-05,1.5753]
[1779679704972,61.4,76997.81,0.0,0.9901,1e-05,1.5753]
[1779679704982,61.4,76998.55,0.0,0.99011,1e-05,1.57415]
[1779679705813,61.4,76998.55,0.0,0.99011,1e-05,1.57415]
[1779679705973,61.4,76998.55,0.0,0.99011,1e-05,1.57415]
[1779679711918,61.39,76999.59,0.0,0.99014,1e-05,1.57006]
[1779679714340,61.39,76999.61,0.0,0.99014,1e-05,1.56984]
[1779679714472,61.39,76999.61,0.0,0.99014,1e-05,1.56984]
[1779679714439,61.39,76999.61,0.0,0.99014,1e-05,1.56963]
[1779679714931,61.39,76999.61,0.0,0.99014,1e-05,1.56963]
[1779679714973,61.39,76999.61,0.0,0.99014,1e-05,1.56963]
[1779679715074,61.39,76999.61,0.0,0.99014,1e-05,1.56942]
[1779679717382,61.38,77000.38,0.0,0.99015,1e-05,1.56845]
[1779679717423,61.38,77003.41,0.0,0.99017,1e-05,1.56528]
[1779679718180,61.38,77003.41,0.0,0.99017,1e-05,1.56528]
[1779679718225,61.38,77003.41,0.0,0.99017,1e-05,1.56528]
[1779679725027,61.37,77002.31,0.0,0.99017,1e-05,1.56474]
[1779679730063,61.36,77001.87,0.0,0.99018,1e-05,1.56416]
[1779679731305,61.36,77001.87,0.0,0.99018,1e-05,1.56416]
[1779679731471,61.36,77001.87,0.0,0.99018,1e-05,1.56416]
[1779679731489,61.36,77001.73,0.0,0.99018,1e-05,1.5641]
[1779679731901,61.36,77001.73,0.0,0.99018,1e-05,1.5641]
[1779679731974,61.36,77001.73,0.0,0.99018,1e-05,1.5641]
[1779679736414,61.36,77002.96,0.0,0.99019,1e-05,1.5621]
[1779679736471,61.36,77002.96,0.0,0.99019,1e-05,1.5621]
[1779679738233,61.35,77004.26,0.0,0.99021,1e-05,1.56043]
[1779679738469,61.35,77004.26,0.0,0.99021,1e-05,1.56043]
[1779679738278,61.35,77004.25,0.0,0.99021,1e-05,1.56025]
[1779679739125,61.35,77004.39,0.0,0.99021,1e-05,1.55991]
[1779679741441,61.35,77004.39,0.0,0.99021,1e-05,1.55991]
[1779679743827,61.34,77006.0,0.0,0.99023,1e-05,1.55756]
[1779679743971,61.34,77006.0,0.0,0.99023,1e-05,1.55756]
[1779679748068,61.34,77007.64,0.0,0.99024,1e-05,1.55521]
[1779679748219,61.34,77007.64,0.0,0.99024,1e-05,1.55521]
[1779679748320,61.34,77007.53,0.0,0.99024,1e-05,1.55513]
[1779679748632,61.34,77007.53,0.0,0.99024,1e-05,1.55513]
[1779679748724,61.34,77007.53,0.0,0.99024,1e-05,1.55513]
[1779679749218,61.34,76993.28,0.0,0.99014,1e-05,1.56886]
[1779679750027,61.34,76993.28,0.0,0.99014,1e-05,1.56886]
[1779679750202,61.33,76980.25,0.0,0.99005,1e-05,1.58146]
[1779679751209,61.33,76978.48,0.0,0.99004,1e-05,1.58297]
[1779679752219,61.33,76985.4,0.0,0.99009,1e-05,1.57642]
[1779679753119,61.33,76985.4,0.0,0.99009,1e-05,1.57642]
[1779679753226,61.34,76990.52,0.0,0.99012,1e-05,1.57166]
[1779679758261,61.35,76991.25,0.0,0.99012,1e-05,1.57236]
[1779679764303,61.36,76993.02,0.0,0.99012,1e-05,1.57232]
[1779679769474,61.37,76992.77,0.0,0.99011,1e-05,1.57369]
[1779679769572,61.37,76992.26,0.0,0.9901,1e-05,1.57447]
[1779679769720,61.37,76992.26,0.0,0.9901,1e-05,1.57447]
[1779679770302,61.37,76992.26,0.0,0.9901,1e-05,1.57447]
[1779679770479,61.37,76992.26,0.0,0.9901,1e-05,1.57447]
[1779679770508,61.37,76993.15,0.0,0.99011,1e-05,1.57388]
[1779679775479,61.38,76992.42,0.0,0.9901,1e-05,1.57413]
[1779679775726,61.38,76992.35,0.0,0.9901,1e-05,1.57447]
[1779679779580,61.39,76992.85,0.0,0.9901,1e-05,1.57481]
[1779679779719,61.39,76992.66,0.0,0.9901,1e-05,1.57527]
[1779679780416,61.39,76994.15,0.0,0.9901,1e-05,1.57408]
[1779679781668,61.39,76995.23,0.0,0.99011,1e-05,1.5733]
[1779679781723,61.39,76995.23,0.0,0.99011,1e-05,1.5733]
[1779679787464,61.41,76997.17,0.0,0.99011,1e-05,1.57305]
[1779679787862,61.41,76997.17,0.0,0.99011,1e-05,1.57305]
[1779679787971,61.41,76997.17,0.0,0.99011,1e-05,1.57305]
[1779679788153,61.41,76997.17,0.0,0.99011,1e-05,1.57305]
[1779679788223,61.41,76997.17,0.0,0.99011,1e-05,1.57305]
[1779679788471,61.41,76998.62,0.0,0.99012,1e-05,1.57191]
[1779679791677,61.41,76998.71,0.0,0.99012,1e-05,1.57265]
[1779679791722,61.41,76998.71,0.0,0.99012,1e-05,1.57265]
[1779679797030,61.42,76998.97,0.0,0.99011,1e-05,1.57377]
[1779679801562,61.43,77002.63,0.0,0.99012,1e-05,1.57155]
[1779679801785,61.43,77002.63,0.0,0.99012,1e-05,1.57155]
[1779679801970,61.43,77002.63,0.0,0.99012,1e-05,1.57155]
[1779679802499,61.43,77002.63,0.0,0.99012,1e-05,1.57155]
[1779679802569,61.44,77002.75,0.0,0.99012,1e-05,1.57171]
[1779679802723,61.44,77002.75,0.0,0.99012,1e-05,1.57171]
[1779679807609,61.45,77012.65,0.0,0.99018,1e-05,1.5634]
[1779679808616,61.45,77015.21,0.0,0.9902,1e-05,1.56119]
[1779679808912,61.45,77015.21,0.0,0.9902,1e-05,1.56119]
[1779679808972,61.45,77015.21,0.0,0.9902,1e-05,1.56119]
[1779679809623,61.45,77016.36,0.0,0.99021,1e-05,1.56036]
[1779679810419,61.45,77016.36,0.0,0.99021,1e-05,1.56036]
[1779679810473,61.45,77016.36,0.0,0.99021,1e-05,1.56036]
[1779679814659,61.44,77018.56,0.0,0.99023,1e-05,1.55721]
[1779679815666,61.44,77022.97,0.0,0.99026,1e-05,1.55273]
[1779679816673,61.44,77027.68,0.0,0.9903,1e-05,1.54798]
[1779679818444,61.44,77027.68,0.0,0.9903,1e-05,1.54798]
[1779679818469,61.44,77027.68,0.0,0.9903,1e-05,1.54798]
[1779679819931,61.44,77026.38,0.0,0.99029,1e-05,1.54887]
[1779679819969,61.44,77026.38,0.0,0.99029,1e-05,1.54887]
[1779679819974,61.44,77028.05,0.0,0.9903,1e-05,1.54708]
[1779679822406,61.44,77027.29,0.0,0.9903,1e-05,1.54764]
[1779679822471,61.44,77027.29,0.0,0.9903,1e-05,1.54764]
[1779679827750,61.43,77015.95,0.0,0.99023,1e-05,1.55741]
[1779679828686,61.43,77015.95,0.0,0.99023,1e-05,1.55741]
[1779679828723,61.43,77015.95,0.0,0.99023,1e-05,1.55741]
[1779679828776,61.43,77011.03,0.0,0.99019,1e-05,1.56201]
[1779679829761,61.43,77011.03,0.0,0.99019,1e-05,1.56201]
[1779679829972,61.43,77011.03,0.0,0.99019,1e-05,1.56201]
[1779679835806,61.41,77011.53,0.0,0.99022,1e-05,1.55855]
[1779679836944,61.41,77011.53,0.0,0.99022,1e-05,1.55855]
[1779679836969,61.41,77011.53,0.0,0.99022,1e-05,1.55855]
[1779679837556,61.41,77011.53,0.0,0.99022,1e-05,1.55855]
[1779679837572,61.41,77011.34,0.0,0.99022,1e-05,1.55834]
[1779679837723,61.41,77011.34,0.0,0.99022,1e-05,1.55834]
[1779679842855,61.4,77011.75,0.0,0.99023,1e-05,1.55698]
[1779679844790,61.4,77010.92,0.0,0.99022,1e-05,1.55759]
[1779679846120,61.4,77009.63,0.0,0.99022,1e-05,1.55866]
[1779679846222,61.4,77009.63,0.0,0.99022,1e-05,1.55866]
[1779679848897,61.4,77007.28,0.0,0.9902,1e-05,1.56017]
[1779679850002,61.4,77007.28,0.0,0.9902,1e-05,1.56017]
[1779679850220,61.4,77007.28,0.0,0.9902,1e-05,1.56017]
[1779679850288,61.39,77003.54,0.0,0.99018,1e-05,1.56343]
[1779679854268,61.39,77002.73,0.0,0.99018,1e-05,1.56381]
[1779679856975,61.39,77001.74,0.0,0.99018,1e-05,1.56417]
[1779679857224,61.39,77001.74,0.0,0.99018,1e-05,1.56417]
[1779679857273,61.38,77000.98,0.0,0.99017,1e-05,1.5645]
[1779679858272,61.38,77000.98,0.0,0.99017,1e-05,1.5645]
[1779679858471,61.38,77000.98,0.0,0.99017,1e-05,1.5645]
[1779679863023,61.39,77003.83,0.0,0.99019,1e-05,1.56268]
[1779679864118,61.39,77003.83,0.0,0.99019,1e-05,1.56268]
[1779679864219,61.39,77003.83,0.0,0.99019,1e-05,1.56268]
[1779679864321,61.39,77012.11,0.0,0.99024,1e-05,1.55519]
[1779679867043,61.4,77011.25,0.0,0.99023,1e-05,1.55645]
[1779679868093,61.4,77011.25,0.0,0.99023,1e-05,1.55645]
[1779679868631,61.4,77011.25,0.0,0.99023,1e-05,1.55645]
[1779679868220,61.4,77008.59,0.0,0.99021,1e-05,1.55885]
[1779679868722,61.4,77008.59,0.0,0.99021,1e-05,1.55885]
[1779679869561,61.39,77004.22,0.0,0.99018,1e-05,1.56291]
[1779679871220,61.39,77003.04,0.0,0.99018,1e-05,1.56407]
[1779679871321,61.39,77003.21,0.0,0.99018,1e-05,1.56349]
[1779679876637,61.39,77002.96,0.0,0.99018,1e-05,1.56291]
[1779679876673,61.38,77007.46,0.0,0.99022,1e-05,1.55831]
[1779679876721,61.38,77007.46,0.0,0.99022,1e-05,1.55831]
[1779679877067,61.38,77007.46,0.0,0.99022,1e-05,1.55831]
[1779679877219,61.38,77007.46,0.0,0.99022,1e-05,1.55831]
[1779679877301,61.38,77008.05,0.0,0.99022,1e-05,1.55754]
[1779679880138,61.38,77005.47,0.0,0.99021,1e-05,1.55947]
[1779679881461,61.38,77005.47,0.0,0.99021,1e-05,1.55947]
[1779679881473,61.38,77005.47,0.0,0.99021,1e-05,1.55947]
[1779679886179,61.37,77007.61,0.0,0.99023,1e-05,1.5562]
[1779679887508,61.37,77007.61,0.0,0.99023,1e-05,1.5562]
[1779679887547,61.37,77008.91,0.0,0.99024,1e-05,1.55474]
[1779679887720,61.37,77008.91,0.0,0.99024,1e-05,1.55474]
[1779679893228,61.36,77009.78,0.0,0.99027,1e-05,1.55121]
[1779679894089,61.36,77009.78,0.0,0.99027,1e-05,1.55121]
[1779679894843,61.36,77009.17,0.0,0.99026,1e-05,1.55162]
[1779679894973,61.36,77009.17,0.0,0.99026,1e-05,1.55162]
[1779679895224,61.36,77009.17,0.0,0.99026,1e-05,1.55162]
[1779679895242,61.36,77008.59,0.0,0.99026,1e-05,1.55201]
[1779679902294,61.35,76994.54,0.0,0.99017,1e-05,1.56443]
[1779679903279,61.35,76994.54,0.0,0.99017,1e-05,1.56443]
[1779679903469,61.35,76994.54,0.0,0.99017,1e-05,1.56443]
[1779679903545,61.35,76992.13,0.0,0.99015,1e-05,1.56658]
[1779679906740,61.34,76992.89,0.0,0.99016,1e-05,1.56521]
[1779679906969,61.34,76992.89,0.0,0.99016,1e-05,1.56521]
[1779679907329,61.34,76993.7,0.0,0.99017,1e-05,1.56421]
[1779679909366,61.34,76993.15,0.0,0.99017,1e-05,1.56455]
[1779679909472,61.34,76993.15,0.0,0.99017,1e-05,1.56455]
[1779679911357,61.33,76998.03,0.0,0.99021,1e-05,1.55918]
[1779679912435,61.33,76998.03,0.0,0.99021,1e-05,1.55918]
[1779679912469,61.33,76998.03,0.0,0.99021,1e-05,1.55918]
[1779679914028,61.33,76998.64,0.0,0.99022,1e-05,1.55819]
[1779679914219,61.33,76998.64,0.0,0.99022,1e-05,1.55819]
[1779679914378,61.33,76998.68,0.0,0.99022,1e-05,1.55796]
[1779679919413,61.32,76996.5,0.0,0.99021,1e-05,1.55912]
[1779679919979,61.32,76996.5,0.0,0.99021,1e-05,1.55912]
[1779679920222,61.32,76996.5,0.0,0.99021,1e-05,1.55912]
[1779679921427,61.32,77001.39,0.0,0.99025,1e-05,1.55397]
[1779679926465,61.31,76998.6,0.0,0.99023,1e-05,1.55575]
[1779679929486,61.31,76988.08,0.0,0.99016,1e-05,1.56546]
[1779679930493,61.31,76979.56,0.0,0.9901,1e-05,1.57362]
[1779679930899,61.31,76979.56,0.0,0.9901,1e-05,1.57362]
[1779679930984,61.31,76979.56,0.0,0.9901,1e-05,1.57362]
[1779679931500,61.31,76978.7,0.0,0.9901,1e-05,1.57424]
[1779679934223,61.3,76976.64,0.0,0.99009,1e-05,1.57582]
[1779679934482,61.3,76976.64,0.0,0.99009,1e-05,1.57582]
[1779679934521,61.3,76976.65,0.0,0.99009,1e-05,1.57558]
[1779679943584,61.29,76975.49,0.0,0.99009,1e-05,1.57469]
[1779679946981,61.28,76973.09,0.0,0.99008,1e-05,1.57637]
[1779679947245,61.28,76973.09,0.0,0.99008,1e-05,1.57637]
[1779679950579,61.28,76973.7,0.0,0.99009,1e-05,1.57509]
[1779679950719,61.28,76973.7,0.0,0.99009,1e-05,1.57509]
[1779679950633,61.27,76974.13,0.0,0.9901,1e-05,1.57445]
[1779679953415,61.27,76973.32,0.0,0.9901,1e-05,1.57322]
[1779679953473,61.27,76973.32,0.0,0.9901,1e-05,1.57322]
[1779679958689,61.26,76971.56,0.0,0.9901,1e-05,1.57361]
[1779679959160,61.26,76971.56,0.0,0.9901,1e-05,1.57361]
[1779679959219,61.26,76971.56,0.0,0.9901,1e-05,1.57361]
[1779679959982,61.26,76970.96,0.0,0.9901,1e-05,1.57398]
[1779679960221,61.26,76970.96,0.0,0.9901,1e-05,1.57398]
[1779679960703,61.26,76970.98,0.0,0.9901,1e-05,1.57374]
[1779679965738,61.25,76971.97,0.0,0.99011,1e-05,1.57166]
[1779679966343,61.25,76971.97,0.0,0.99011,1e-05,1.57166]
[1779679966470,61.25,76971.97,0.0,0.99011,1e-05,1.57166]
[1779679968760,61.24,76955.89,0.0,0.99,1e-05,1.58689]
[1779679969312,61.24,76955.89,0.0,0.99,1e-05,1.58689]
[1779679969766,61.24,76944.65,0.0,0.98992,1e-05,1.59782]
[1779679970773,61.24,76941.95,0.0,0.9899,1e-05,1.60025]
[1779679972384,61.24,76941.76,0.0,0.9899,1e-05,1.60068]
[1779679977174,61.25,76944.54,0.0,0.98991,1e-05,1.59884]
[1779679977826,61.25,76940.23,0.0,0.98988,1e-05,1.60361]
[1779679980870,61.26,76940.26,0.0,0.98988,1e-05,1.60403]
[1779679980893,61.26,76944.94,0.0,0.98991,1e-05,1.59958]
[1779679982862,61.26,76950.29,0.0,0.98994,1e-05,1.59471]
[1779679985883,61.27,76954.01,0.0,0.98997,1e-05,1.59173]
[1779679986890,61.27,76957.19,0.0,0.98999,1e-05,1.58882]
[1779679987897,61.27,76960.35,0.0,0.99001,1e-05,1.58594]
[1779679988975,61.27,76960.35,0.0,0.99001,1e-05,1.58594]
[1779679990760,61.27,76960.73,0.0,0.99001,1e-05,1.58581]
[1779679993871,61.28,76959.25,0.0,0.98999,1e-05,1.5883]
[1779679993970,61.28,76959.25,0.0,0.98999,1e-05,1.5883]
[1779679994071,61.28,76959.08,0.0,0.98999,1e-05,1.58872]
[1779679997967,61.29,76963.5,0.0,0.99001,1e-05,1.58534]
[1779679998974,61.29,76966.98,0.0,0.99004,1e-05,1.58216]
[1779680004012,61.3,76972.64,0.0,0.99007,1e-05,1.5779]
[1779680009044,61.31,76975.71,0.0,0.99008,1e-05,1.57624]
[1779680012065,61.32,76982.97,0.0,0.99014,1e-05,1.56834]
[1779680014079,61.32,76986.61,0.0,0.99016,1e-05,1.56534]
[1779680016093,61.32,76991.74,0.0,0.99019,1e-05,1.5609]
[1779680016876,61.32,76991.74,0.0,0.99019,1e-05,1.5609]
[1779680016970,61.32,76991.74,0.0,0.99019,1e-05,1.5609]
[1779680020121,61.33,76995.98,0.0,0.99021,1e-05,1.55796]
[1779680025156,61.34,76995.83,0.0,0.9902,1e-05,1.55962]
[1779680026310,61.34,76995.83,0.0,0.9902,1e-05,1.55962]
[1779680026472,61.34,76995.83,0.0,0.9902,1e-05,1.55962]
[1779680026502,61.35,76995.83,0.0,0.9902,1e-05,1.56022]
[1779680032332,61.36,76995.72,0.0,0.99019,1e-05,1.56152]
[1779680032971,61.36,76995.13,0.0,0.99018,1e-05,1.5627]
[1779680035943,61.37,76995.46,0.0,0.99018,1e-05,1.56326]
[1779680035970,61.37,76995.46,0.0,0.99018,1e-05,1.56326]
[1779680036233,61.37,76998.12,0.0,0.99019,1e-05,1.56095]
[1779680042275,61.38,77001.55,0.0,0.9902,1e-05,1.55939]
[1779680043182,61.38,77001.55,0.0,0.9902,1e-05,1.55939]
[1779680043219,61.38,77001.55,0.0,0.9902,1e-05,1.55939]
[1779680048317,61.4,77000.45,0.0,0.99018,1e-05,1.56223]
[1779680049235,61.4,77000.45,0.0,0.99018,1e-05,1.56223]
[1779680049791,61.4,76995.65,0.0,0.99015,1e-05,1.56722]
[1779680050994,61.4,76994.64,0.0,0.99014,1e-05,1.56849]
[1779680051220,61.4,76994.64,0.0,0.99014,1e-05,1.56849]
[1779680051338,61.4,76993.19,0.0,0.99013,1e-05,1.57019]
[1779680055366,61.41,76990.02,0.0,0.99009,1e-05,1.57441]
[1779680060401,61.42,76992.79,0.0,0.9901,1e-05,1.57305]
[1779680068457,61.44,76994.81,0.0,0.9901,1e-05,1.57327]
[1779680073492,61.45,76995.21,0.0,0.99011,1e-05,1.57266]
[1779680078526,61.46,76994.88,0.0,0.99009,1e-05,1.57434]
[1779680083562,61.47,76994.72,0.0,0.99008,1e-05,1.57584]
[1779680089603,61.48,76996.08,0.0,0.99008,1e-05,1.5761]
[1779680096653,61.49,76995.59,0.0,0.99006,1e-05,1.57843]
[1779680097661,61.49,76998.85,0.0,0.99009,1e-05,1.57549]
[1779680100683,61.5,77002.26,0.0,0.99011,1e-05,1.57295]
[1779680103704,61.51,77005.66,0.0,0.99012,1e-05,1.57043]
[1779680107732,61.51,77011.01,0.0,0.99015,1e-05,1.5663]
[1779680108739,61.52,77017.56,0.0,0.9902,1e-05,1.56019]
[1779680110753,61.52,77026.49,0.0,0.99026,1e-05,1.55211]
[1779680111760,61.52,77032.02,0.0,0.9903,1e-05,1.54706]
[1779680112438,61.52,77032.02,0.0,0.9903,1e-05,1.54706]
[1779680112767,61.53,77035.82,0.0,0.99032,1e-05,1.54371]
[1779680113220,61.53,77035.82,0.0,0.99032,1e-05,1.54371]
[1779680116396,61.53,77035.32,0.0,0.99031,1e-05,1.54516]
[1779680116472,61.53,77035.32,0.0,0.99031,1e-05,1.54516]
[1779680116617,61.54,77035.32,0.0,0.99031,1e-05,1.54548]
[1779680121830,61.55,77035.53,0.0,0.9903,1e-05,1.54687]
[1779680124737,61.55,77035.22,0.0,0.99029,1e-05,1.54749]
[1779680124851,61.55,77027.88,0.0,0.99024,1e-05,1.55523]
[1779680125858,61.56,77018.42,0.0,0.99017,1e-05,1.56473]
[1779680126865,61.56,77014.26,0.0,0.99013,1e-05,1.56908]
[1779680128549,61.56,77013.65,0.0,0.99013,1e-05,1.56996]
[1779680128721,61.56,77013.65,0.0,0.99013,1e-05,1.56996]
[1779680128879,61.56,77013.29,0.0,0.99012,1e-05,1.57059]
[1779680133913,61.57,77011.92,0.0,0.99011,1e-05,1.57173]
[1779680139779,61.58,77011.73,0.0,0.99011,1e-05,1.57272]
[1779680140971,61.58,77011.23,0.0,0.9901,1e-05,1.57401]
[1779680145616,61.59,77010.87,0.0,0.99009,1e-05,1.57542]
[1779680145720,61.59,77010.87,0.0,0.99009,1e-05,1.57542]
[1779680145821,61.6,77010.71,0.0,0.99008,1e-05,1.57609]
[1779680149780,61.6,77010.94,0.0,0.99008,1e-05,1.57638]
[1779680149969,61.6,77010.94,0.0,0.99008,1e-05,1.57638]
[1779680151033,61.61,77007.54,0.0,0.99005,1e-05,1.58049]
[1779680152040,61.61,77003.57,0.0,0.99002,1e-05,1.58464]
[1779680153330,61.61,77003.57,0.0,0.99002,1e-05,1.58464]
[1779680153361,61.61,76999.59,0.0,0.98999,1e-05,1.58904]
[1779680154187,61.61,76999.59,0.0,0.98999,1e-05,1.58904]
[1779680155363,61.61,76999.59,0.0,0.98999,1e-05,1.58928]
[1779680155566,61.61,76999.59,0.0,0.98999,1e-05,1.58928]
[1779680161011,61.62,77000.9,0.0,0.98999,1e-05,1.58916]
[1779680161220,61.62,77000.9,0.0,0.98999,1e-05,1.58916]
[1779680161408,61.62,77000.9,0.0,0.98999,1e-05,1.58916]
[1779680161475,61.62,77000.9,0.0,0.98999,1e-05,1.58916]
[1779680161510,61.62,77000.79,0.0,0.98998,1e-05,1.58974]
[1779680165133,61.63,77003.7,0.0,0.99,1e-05,1.58757]
[1779680166209,61.63,77003.7,0.0,0.99,1e-05,1.58757]
[1779680166220,61.63,77003.7,0.0,0.99,1e-05,1.58757]
[1779680166322,61.63,77003.7,0.0,0.99,1e-05,1.58757]
[1779680166471,61.63,77003.7,0.0,0.99,1e-05,1.58757]
[1779680166571,61.63,77003.65,0.0,0.98999,1e-05,1.58809]
[1779680170546,61.64,77000.94,0.0,0.98997,1e-05,1.59123]
[1779680170720,61.64,77000.94,0.0,0.98997,1e-05,1.59123]
[1779680170802,61.64,77000.94,0.0,0.98997,1e-05,1.59123]
[1779680170970,61.64,77000.94,0.0,0.98997,1e-05,1.59123]
[1779680170901,61.64,77000.94,0.0,0.98997,1e-05,1.59169]
[1779680177217,61.65,77001.12,0.0,0.98996,1e-05,1.59288]
[1779680180430,61.65,77001.53,0.0,0.98996,1e-05,1.59293]
[1779680180472,61.65,77001.53,0.0,0.98996,1e-05,1.59293]
[1779680180597,61.65,77001.53,0.0,0.98996,1e-05,1.59293]
[1779680180722,61.65,77001.53,0.0,0.98996,1e-05,1.59293]
[1779680180822,61.66,77001.08,0.0,0.98995,1e-05,1.59383]
[1779680181075,61.66,77001.08,0.0,0.98995,1e-05,1.59383]
[1779680184198,61.66,77001.1,0.0,0.98995,1e-05,1.59403]
[1779680184225,61.66,77001.1,0.0,0.98995,1e-05,1.59403]
[1779680184266,61.66,76998.37,0.0,0.98993,1e-05,1.59718]
[1779680188938,61.67,76997.39,0.0,0.98992,1e-05,1.59881]
[1779680188972,61.67,76997.39,0.0,0.98992,1e-05,1.59881]
[1779680189033,61.67,77000.47,0.0,0.98994,1e-05,1.59619]
[1779680194339,61.68,77001.36,0.0,0.98994,1e-05,1.59482]
[1779680195609,61.68,77001.36,0.0,0.98994,1e-05,1.59482]
[1779680195723,61.68,77001.36,0.0,0.98994,1e-05,1.59482]
[1779680195771,61.68,77001.36,0.0,0.98994,1e-05,1.59482]
[1779680195970,61.68,77001.36,0.0,0.98994,1e-05,1.59482]
[1779680195819,61.68,77002.13,0.0,0.98995,1e-05,1.5945]
[1779680199827,61.68,76999.82,0.0,0.98993,1e-05,1.59723]
[1779680199973,61.68,76999.82,0.0,0.98993,1e-05,1.59723]
[1779680200381,61.69,76996.93,0.0,0.9899,1e-05,1.60054]
[1779680201310,61.69,76996.93,0.0,0.9899,1e-05,1.60054]
[1779680201470,61.69,76996.93,0.0,0.9899,1e-05,1.60054]
[1779680201571,61.69,76995.55,0.0,0.98989,1e-05,1.60233]
[1779680207994,61.7,76997.64,0.0,0.9899,1e-05,1.60132]
[1779680208222,61.7,76998.0,0.0,0.9899,1e-05,1.60117]
[1779680210452,61.7,77001.47,0.0,0.98992,1e-05,1.59837]
[1779680211437,61.7,77001.47,0.0,0.98992,1e-05,1.59837]
[1779680211472,61.7,77001.47,0.0,0.98992,1e-05,1.59837]
[1779680211622,61.7,77001.47,0.0,0.98992,1e-05,1.59837]
[1779680211724,61.7,77001.47,0.0,0.98992,1e-05,1.59837]
[1779680211822,61.71,77001.88,0.0,0.98992,1e-05,1.59818]
[1779680213473,61.71,77009.01,0.0,0.98997,1e-05,1.59157]
[1779680216630,61.71,77010.5,0.0,0.98998,1e-05,1.59056]
[1779680216721,61.71,77010.5,0.0,0.98998,1e-05,1.59056]
[1779680217800,61.71,77008.67,0.0,0.98996,1e-05,1.59259]
[1779680217971,61.71,77008.67,0.0,0.98996,1e-05,1.59259]
[1779680218072,61.72,77008.92,0.0,0.98996,1e-05,1.59257]
[1779680223543,61.73,77009.83,0.0,0.98996,1e-05,1.59301]
[1779680227221,61.73,77010.12,0.0,0.98996,1e-05,1.59316]
[1779680227470,61.73,77010.12,0.0,0.98996,1e-05,1.59316]
[1779680233913,61.74,77010.49,0.0,0.98995,1e-05,1.5941]
[1779680233971,61.74,77010.49,0.0,0.98995,1e-05,1.5941]
[1779680234014,61.74,77011.43,0.0,0.98995,1e-05,1.59361]
[1779680234421,61.74,77011.43,0.0,0.98995,1e-05,1.59361]
[1779680234470,61.74,77011.43,0.0,0.98995,1e-05,1.59361]
[1779680234621,61.74,77017.15,0.0,0.98999,1e-05,1.58819]
[1779680239657,61.75,77018.68,0.0,0.99,1e-05,1.58781]
[1779680241684,61.75,77018.14,0.0,0.98999,1e-05,1.58856]
[1779680241721,61.75,77018.14,0.0,0.98999,1e-05,1.58856]
[1779680242080,61.75,77018.14,0.0,0.98999,1e-05,1.58856]
[1779680241732,61.75,77018.14,0.0,0.98999,1e-05,1.58878]
[1779680242221,61.75,77018.14,0.0,0.98999,1e-05,1.58878]
[1779680247714,61.76,77018.36,0.0,0.98998,1e-05,1.58988]
[1779680252749,61.77,77018.3,0.0,0.98998,1e-05,1.58943]
[1779680264834,61.79,77022.33,0.0,0.98999,1e-05,1.58806]
[1779680266491,61.79,77022.74,0.0,0.98999,1e-05,1.58787]
[1779680266721,61.79,77022.74,0.0,0.98999,1e-05,1.58787]
[1779680266928,61.79,77022.74,0.0,0.98999,1e-05,1.58787]
[1779680266973,61.79,77022.74,0.0,0.98999,1e-05,1.58787]
[1779680267029,61.79,77023.06,0.0,0.99,1e-05,1.58778]
[1779680267496,61.79,77023.06,0.0,0.99,1e-05,1.58778]
[1779680272889,61.8,77022.72,0.0,0.98998,1e-05,1.58946]
[1779680277924,61.81,77022.44,0.0,0.98997,1e-05,1.59087]
[1779680282959,61.82,77021.99,0.0,0.98996,1e-05,1.59245]
[1779680284884,61.82,77022.12,0.0,0.98996,1e-05,1.59255]
[1779680284971,61.82,77022.12,0.0,0.98996,1e-05,1.59255]
[1779680285144,61.82,77022.12,0.0,0.98996,1e-05,1.59255]
[1779680284973,61.82,77022.15,0.0,0.98996,1e-05,1.59275]
[1779680285224,61.82,77022.15,0.0,0.98996,1e-05,1.59275]
[1779680291544,61.83,77022.46,0.0,0.98996,1e-05,1.59314]
[1779680298064,61.85,77023.05,0.0,0.98994,1e-05,1.59486]
[1779680301039,61.85,77023.15,0.0,0.98994,1e-05,1.595]
[1779680301084,61.85,77023.15,0.0,0.98994,1e-05,1.59546]
[1779680301222,61.85,77023.15,0.0,0.98994,1e-05,1.59546]
[1779680301285,61.85,77023.15,0.0,0.98994,1e-05,1.59546]
[1779680301471,61.85,77023.15,0.0,0.98994,1e-05,1.59546]
[1779680301570,61.85,77023.15,0.0,0.98994,1e-05,1.5957]
[1779680307100,61.86,77023.09,0.0,0.98993,1e-05,1.59668]
[1779680307231,61.86,77023.09,0.0,0.98993,1e-05,1.59668]
[1779680311151,61.87,77022.5,0.0,0.98992,1e-05,1.59817]
[1779680311155,61.87,77013.0,0.0,0.98986,1e-05,1.6062]
[1779680311221,61.87,77013.0,0.0,0.98986,1e-05,1.6062]
[1779680311458,61.87,77013.0,0.0,0.98986,1e-05,1.6062]
[1779680311475,61.87,77013.0,0.0,0.98986,1e-05,1.6062]
[1779680312162,61.87,77010.82,0.0,0.98984,1e-05,1.60857]
[1779680316190,61.88,77013.35,0.0,0.98985,1e-05,1.60689]
[1779680320211,61.88,77013.92,0.0,0.98985,1e-05,1.60717]
[1779680320222,61.88,77013.92,0.0,0.98985,1e-05,1.60717]
[1779680320540,61.88,77013.92,0.0,0.98985,1e-05,1.60717]
[1779680320723,61.88,77013.92,0.0,0.98985,1e-05,1.60717]
[1779680320820,61.88,77013.92,0.0,0.98985,1e-05,1.60738]
[1779680326260,61.89,77014.38,0.0,0.98985,1e-05,1.60796]
[1779680331295,61.9,77014.22,0.0,0.98984,1e-05,1.60914]
[1779680336338,61.9,77014.28,0.0,0.98983,1e-05,1.6099]
[1779680336469,61.9,77014.28,0.0,0.98983,1e-05,1.6099]
[1779680341789,61.91,77014.28,0.0,0.98983,1e-05,1.6103]
[1779680341970,61.91,77014.28,0.0,0.98983,1e-05,1.6103]
[1779680342071,61.91,77017.83,0.0,0.98985,1e-05,1.60778]
[1779680342256,61.91,77017.83,0.0,0.98985,1e-05,1.60778]
[1779680342471,61.91,77017.83,0.0,0.98985,1e-05,1.60778]
[1779680347675,61.92,77017.09,0.0,0.98984,1e-05,1.60932]
[1779680347721,61.92,77017.09,0.0,0.98984,1e-05,1.60932]
[1779680348061,61.92,77017.09,0.0,0.98984,1e-05,1.60932]
[1779680348069,61.92,77017.69,0.0,0.98984,1e-05,1.60912]
[1779680348219,61.92,77017.69,0.0,0.98984,1e-05,1.60912]
[1779680348955,61.92,77017.29,0.0,0.98983,1e-05,1.60971]
[1779680354268,61.93,77017.92,0.0,0.98983,1e-05,1.60987]
[1779680354469,61.93,77017.92,0.0,0.98983,1e-05,1.60987]
[1779680354779,61.93,77017.92,0.0,0.98983,1e-05,1.60987]
[1779680354932,61.93,77017.92,0.0,0.98983,1e-05,1.60987]
[1779680354941,61.93,77023.22,0.0,0.98987,1e-05,1.605]
[1779680355463,61.93,77025.58,0.0,0.98989,1e-05,1.60267]
[1779680359491,61.94,77025.35,0.0,0.98988,1e-05,1.60373]
[1779680360661,61.94,77025.35,0.0,0.98988,1e-05,1.60373]
[1779680360720,61.94,77025.35,0.0,0.98988,1e-05,1.60373]
[1779680360821,61.94,77021.29,0.0,0.98985,1e-05,1.60817]
[1779680361399,61.94,77021.29,0.0,0.98985,1e-05,1.60817]
[1779680361471,61.94,77021.29,0.0,0.98985,1e-05,1.60817]
[1779680363519,61.95,77016.68,0.0,0.98981,1e-05,1.61314]
[1779680364526,61.95,77014.86,0.0,0.98979,1e-05,1.61515]
[1779680365655,61.95,77014.86,0.0,0.98979,1e-05,1.61515]
[1779680365721,61.95,77014.86,0.0,0.98979,1e-05,1.61515]
[1779680369323,61.95,77015.07,0.0,0.98979,1e-05,1.61589]
[1779680369472,61.95,77015.07,0.0,0.98979,1e-05,1.61589]
[1779680369561,61.96,77014.89,0.0,0.98979,1e-05,1.61625]
[1779680374597,61.96,77016.24,0.0,0.9898,1e-05,1.61424]
[1779680377187,61.96,77015.37,0.0,0.98979,1e-05,1.61529]
[1779680377225,61.96,77015.37,0.0,0.98979,1e-05,1.61529]
[1779680382076,61.97,77016.19,0.0,0.98979,1e-05,1.61542]
[1779680382223,61.97,77016.19,0.0,0.98979,1e-05,1.61542]
[1779680383159,61.97,77016.65,0.0,0.98979,1e-05,1.61515]
[1779680383219,61.97,77016.65,0.0,0.98979,1e-05,1.61515]
[1779680383170,61.97,77016.53,0.0,0.98979,1e-05,1.61546]
[1779680383659,61.97,77018.01,0.0,0.9898,1e-05,1.61417]
[1779680384666,61.98,77019.97,0.0,0.98981,1e-05,1.61242]
[1779680385673,61.98,77021.48,0.0,0.98982,1e-05,1.61111]
[1779680386983,61.98,77021.48,0.0,0.98982,1e-05,1.61111]
[1779680387223,61.98,77021.48,0.0,0.98982,1e-05,1.61111]
[1779680387084,61.98,77019.69,0.0,0.98981,1e-05,1.61309]
[1779680387687,61.98,77017.05,0.0,0.98979,1e-05,1.6159]
[1779680393075,61.98,77016.57,0.0,0.98978,1e-05,1.61694]
[1779680393221,61.98,77016.57,0.0,0.98978,1e-05,1.61694]
[1779680393232,61.98,77016.57,0.0,0.98978,1e-05,1.61694]
[1779680393105,61.99,77014.62,0.0,0.98976,1e-05,1.61925]
[1779680393477,61.99,77014.62,0.0,0.98976,1e-05,1.61925]
[1779680393613,61.99,77014.62,0.0,0.98976,1e-05,1.61925]
[1779680393640,61.99,77014.62,0.0,0.98976,1e-05,1.61943]
[1779680398764,61.99,77014.41,0.0,0.98975,1e-05,1.62055]
[1779680400169,61.99,77014.41,0.0,0.98975,1e-05,1.62055]
[1779680400682,62.0,77013.95,0.0,0.98975,1e-05,1.62119]
[1779680400722,62.0,77013.95,0.0,0.98975,1e-05,1.62119]
[1779680402940,62.0,77014.55,0.0,0.98975,1e-05,1.62095]
[1779680402973,62.0,77014.55,0.0,0.98975,1e-05,1.62095]
[1779680402992,62.0,77007.93,0.0,0.9897,1e-05,1.62774]
[1779680403799,62.0,77003.93,0.0,0.98967,1e-05,1.63191]
[1779680406195,62.0,77002.88,0.0,0.98966,1e-05,1.63312]
[1779680406254,62.0,77002.57,0.0,0.98966,1e-05,1.63359]
[1779680407219,62.0,77002.57,0.0,0.98966,1e-05,1.63359]
[1779680407827,62.01,77002.33,0.0,0.98965,1e-05,1.63413]
[1779680409841,62.01,77003.72,0.0,0.98966,1e-05,1.63305]
[1779680410974,62.01,77003.72,0.0,0.98966,1e-05,1.63305]
[1779680411219,62.01,77003.72,0.0,0.98966,1e-05,1.63305]
[1779680411028,62.01,77002.35,0.0,0.98965,1e-05,1.63457]
[1779680416785,62.01,77002.82,0.0,0.98965,1e-05,1.63486]
[1779680416971,62.01,77002.82,0.0,0.98965,1e-05,1.63486]
[1779680420839,62.02,77003.07,0.0,0.98965,1e-05,1.63505]
[1779680425957,62.03,77003.42,0.0,0.98964,1e-05,1.63572]
[1779680431191,62.03,77003.8,0.0,0.98964,1e-05,1.63592]
[1779680431293,62.03,77006.88,0.0,0.98967,1e-05,1.63135]
[1779680431999,62.03,77008.37,0.0,0.98968,1e-05,1.63001]
[1779680432922,62.03,77008.37,0.0,0.98968,1e-05,1.63001]
[1779680432974,62.03,77008.37,0.0,0.98968,1e-05,1.63001]
[1779680433472,62.03,77007.63,0.0,0.98968,1e-05,1.6309]
[1779680434014,62.03,77007.59,0.0,0.98967,1e-05,1.63109]
[1779680438738,62.04,77008.02,0.0,0.98967,1e-05,1.63125]
[1779680438975,62.04,77008.02,0.0,0.98967,1e-05,1.63125]
[1779680444089,62.04,77008.87,0.0,0.98967,1e-05,1.63128]
[1779680444955,62.04,77008.87,0.0,0.98967,1e-05,1.63128]
[1779680444971,62.04,77008.87,0.0,0.98967,1e-05,1.63128]
[1779680446228,62.05,77009.27,0.0,0.98967,1e-05,1.63103]
[1779680446469,62.05,77009.59,0.0,0.98968,1e-05,1.63086]
[1779680446323,62.05,77009.59,0.0,0.98968,1e-05,1.63086]
[1779680447469,62.05,77009.59,0.0,0.98968,1e-05,1.63086]
[1779680452137,62.05,77009.8,0.0,0.98967,1e-05,1.63137]
[1779680452221,62.05,77009.8,0.0,0.98967,1e-05,1.63137]
[1779680452979,62.05,77009.53,0.0,0.98967,1e-05,1.63178]
[1779680453220,62.05,77009.53,0.0,0.98967,1e-05,1.63178]
[1779680453321,62.05,77009.03,0.0,0.98966,1e-05,1.63243]
[1779680459194,62.06,77008.8,0.0,0.98966,1e-05,1.63349]
[1779680459827,62.06,77008.8,0.0,0.98966,1e-05,1.63349]
[1779680459974,62.06,77008.8,0.0,0.98966,1e-05,1.63349]
[1779680465489,62.06,77008.56,0.0,0.98965,1e-05,1.63415]
[1779680470292,62.07,77007.27,0.0,0.98964,1e-05,1.63641]
[1779680470473,62.07,77007.49,0.0,0.98964,1e-05,1.63632]
[1779680471991,62.07,77005.83,0.0,0.98962,1e-05,1.63813]
[1779680472219,62.07,77005.83,0.0,0.98962,1e-05,1.63813]
[1779680472286,62.07,77001.62,0.0,0.98959,1e-05,1.64249]
[1779680473337,62.07,77001.62,0.0,0.98959,1e-05,1.64249]
[1779680473293,62.07,76992.09,0.0,0.98952,1e-05,1.65223]
[1779680473471,62.07,76992.09,0.0,0.98952,1e-05,1.65223]
[1779680474300,62.07,76989.06,0.0,0.98949,1e-05,1.65541]
[1779680479676,62.08,76988.63,0.0,0.98949,1e-05,1.65626]
[1779680479719,62.08,76988.63,0.0,0.98949,1e-05,1.65626]
[1779680480343,62.08,76988.52,0.0,0.98949,1e-05,1.65658]
[1779680485377,62.08,76988.14,0.0,0.98948,1e-05,1.65749]
[1779680488399,62.08,76984.54,0.0,0.98945,1e-05,1.66146]
[1779680489894,62.08,76984.54,0.0,0.98945,1e-05,1.66146]
[1779680489969,62.08,76984.54,0.0,0.98945,1e-05,1.66146]
[1779680495355,62.09,76984.9,0.0,0.98946,1e-05,1.65974]
[1779680501489,62.09,76989.37,0.0,0.98949,1e-05,1.65621]
[1779680502659,62.09,76989.37,0.0,0.98949,1e-05,1.65621]
[1779680502719,62.09,76989.37,0.0,0.98949,1e-05,1.65621]
[1779680504623,62.1,76991.95,0.0,0.9895,1e-05,1.6538]
[1779680504724,62.1,76991.95,0.0,0.9895,1e-05,1.6538]
[1779680504725,62.1,76992.57,0.0,0.98951,1e-05,1.65339]
[1779680513573,62.1,76993.25,0.0,0.98951,1e-05,1.65357]
[1779680516317,62.1,76993.25,0.0,0.98951,1e-05,1.65357]
[1779680516471,62.1,76993.25,0.0,0.98951,1e-05,1.65357]
[1779680521630,62.11,76993.24,0.0,0.9895,1e-05,1.65445]
[1779680525433,62.11,76995.62,0.0,0.98952,1e-05,1.65237]
[1779680525470,62.11,76995.62,0.0,0.98952,1e-05,1.65237]
[1779680527480,62.11,76999.71,0.0,0.98954,1e-05,1.64846]
[1779680527719,62.11,76999.71,0.0,0.98954,1e-05,1.64846]
[1779680527820,62.12,76999.87,0.0,0.98954,1e-05,1.64853]
[1779680534509,62.12,77001.08,0.0,0.98955,1e-05,1.64779]
[1779680535098,62.12,77001.08,0.0,0.98955,1e-05,1.64779]
[1779680535219,62.12,77001.08,0.0,0.98955,1e-05,1.64779]
[1779680540763,62.13,77002.44,0.0,0.98955,1e-05,1.64747]
[1779680546234,62.13,77002.81,0.0,0.98955,1e-05,1.64744]
[1779680546314,62.13,77002.55,0.0,0.98955,1e-05,1.64794]
[1779680546471,62.13,77002.55,0.0,0.98955,1e-05,1.64794]
[1779680551472,62.13,77001.04,0.0,0.98953,1e-05,1.65003]
[1779680551840,62.14,76998.76,0.0,0.98953,1e-05,1.6508]
[1779680554333,62.14,76998.6,0.0,0.98952,1e-05,1.65107]
[1779680554473,62.14,76998.05,0.0,0.98952,1e-05,1.65174]
[1779680554861,62.14,76991.06,0.0,0.98947,1e-05,1.65892]
[1779680555868,62.14,76987.71,0.0,0.98944,1e-05,1.66241]
[1779680556661,62.14,76987.71,0.0,0.98944,1e-05,1.66241]
[1779680556721,62.14,76987.71,0.0,0.98944,1e-05,1.66241]
[1779680564931,62.14,76986.63,0.0,0.98943,1e-05,1.66429]
[1779680566945,62.15,76989.91,0.0,0.98945,1e-05,1.66114]
[1779680567952,62.15,76993.08,0.0,0.98947,1e-05,1.65802]
[1779680569107,62.15,76993.08,0.0,0.98947,1e-05,1.65802]
[1779680569220,62.15,76993.08,0.0,0.98947,1e-05,1.65802]
[1779680569238,62.15,76993.08,0.0,0.98947,1e-05,1.65802]
[1779680569321,62.15,76993.2,0.0,0.98947,1e-05,1.658]
[1779680569470,62.15,76993.2,0.0,0.98947,1e-05,1.658]
[1779680576010,62.15,76994.63,0.0,0.98948,1e-05,1.65726]
[1779680581056,62.16,76994.66,0.0,0.98947,1e-05,1.65774]
[1779680583682,62.16,76995.06,0.0,0.98948,1e-05,1.65754]
[1779680583719,62.16,76995.06,0.0,0.98948,1e-05,1.65754]
[1779680590122,62.16,76995.13,0.0,0.98947,1e-05,1.65818]
[1779680594959,62.16,76994.67,0.0,0.98947,1e-05,1.65894]
[1779680594971,62.16,76994.67,0.0,0.98947,1e-05,1.65894]
[1779680595156,62.16,76994.67,0.0,0.98947,1e-05,1.65894]
[1779680595220,62.16,76994.67,0.0,0.98947,1e-05,1.65894]
[1779680595239,62.17,76994.67,0.0,0.98946,1e-05,1.65914]
[1779680601199,62.17,76995.2,0.0,0.98946,1e-05,1.65919]
[1779680602947,62.17,76995.17,0.0,0.98946,1e-05,1.65932]
[1779680602970,62.17,76995.17,0.0,0.98946,1e-05,1.65932]
[1779680603069,62.17,76995.17,0.0,0.98946,1e-05,1.65932]
[1779680603219,62.17,76995.17,0.0,0.98946,1e-05,1.65932]
[1779680603321,62.17,76995.17,0.0,0.98946,1e-05,1.65941]
[1779680610449,62.17,76995.13,0.0,0.98946,1e-05,1.65993]
[1779680610470,62.17,76995.13,0.0,0.98946,1e-05,1.65993]
[1779680610602,62.18,76994.53,0.0,0.98945,1e-05,1.66073]
[1779680610721,62.18,76994.53,0.0,0.98945,1e-05,1.66073]
[1779680611269,62.18,76995.11,0.0,0.98947,1e-05,1.65859]
[1779680613797,62.18,76995.41,0.0,0.98947,1e-05,1.65848]
[1779680615910,62.18,76995.01,0.0,0.98946,1e-05,1.65908]
[1779680615972,62.18,76995.01,0.0,0.98946,1e-05,1.65908]
[1779680616073,62.18,76995.01,0.0,0.98946,1e-05,1.65918]
[1779680617012,62.18,76995.01,0.0,0.98946,1e-05,1.65918]
[1779680617220,62.18,76995.01,0.0,0.98946,1e-05,1.65918]
[1779680622346,62.18,76995.0,0.0,0.98946,1e-05,1.65976]
[1779680623376,62.18,76995.0,0.0,0.98946,1e-05,1.65976]
[1779680623475,62.18,76995.0,0.0,0.98946,1e-05,1.65976]
[1779680623425,62.19,76994.68,0.0,0.98945,1e-05,1.66018]
[1779680623719,62.19,76994.68,0.0,0.98945,1e-05,1.66018]
[1779680630402,62.19,76995.34,0.0,0.98946,1e-05,1.66016]
[1779680636444,62.19,76994.85,0.0,0.98945,1e-05,1.66121]
[1779680638895,62.2,76994.05,0.0,0.98944,1e-05,1.6622]
[1779680638971,62.2,76994.05,0.0,0.98944,1e-05,1.6622]
[1779680639169,62.2,76994.05,0.0,0.98944,1e-05,1.6622]
[1779680639221,62.2,76994.05,0.0,0.98944,1e-05,1.6622]
[1779680639465,62.2,76994.17,0.0,0.98944,1e-05,1.66217]
[1779680644500,62.2,76994.37,0.0,0.98944,1e-05,1.66241]
[1779680646687,62.2,76994.25,0.0,0.98944,1e-05,1.66262]
[1779680646721,62.2,76994.25,0.0,0.98944,1e-05,1.66262]
[1779680646826,62.2,76994.25,0.0,0.98944,1e-05,1.66262]
[1779680646971,62.2,76994.25,0.0,0.98944,1e-05,1.66262]
[1779680647071,62.2,76994.25,0.0,0.98944,1e-05,1.66279]
[1779680653504,62.2,76994.84,0.0,0.98944,1e-05,1.66255]
[1779680653719,62.2,76994.77,0.0,0.98944,1e-05,1.66271]
[1779680653752,62.2,76994.77,0.0,0.98944,1e-05,1.66271]
[1779680653970,62.2,76994.77,0.0,0.98944,1e-05,1.66271]
[1779680654009,62.21,76994.77,0.0,0.98944,1e-05,1.66288]
[1779680660612,62.21,76994.84,0.0,0.98943,1e-05,1.66334]
[1779680664546,62.21,76994.76,0.0,0.98943,1e-05,1.66368]
[1779680664720,62.21,76994.76,0.0,0.98943,1e-05,1.66368]
[1779680664821,62.21,76994.76,0.0,0.98943,1e-05,1.66368]
[1779680664970,62.21,76994.76,0.0,0.98943,1e-05,1.66368]
[1779680665071,62.21,76994.37,0.0,0.98943,1e-05,1.66425]
[1779680674202,62.21,76994.34,0.0,0.98942,1e-05,1.66454]
[1779680678418,62.22,76993.93,0.0,0.98942,1e-05,1.664]
[1779680678471,62.22,76993.93,0.0,0.98942,1e-05,1.664]
[1779680678450,62.22,76993.97,0.0,0.98942,1e-05,1.66414]
[1779680678648,62.22,76993.97,0.0,0.98942,1e-05,1.66414]
[1779680678722,62.22,76993.97,0.0,0.98942,1e-05,1.66414]
[1779680678737,62.22,76994.44,0.0,0.98943,1e-05,1.66367]
[1779680682663,62.22,76994.26,0.0,0.98943,1e-05,1.66394]
[1779680687801,62.23,76994.46,0.0,0.98942,1e-05,1.66446]
[1779680692836,62.23,76994.04,0.0,0.98942,1e-05,1.66535]
[1779680693904,62.23,76994.04,0.0,0.98942,1e-05,1.66535]
[1779680693981,62.23,76994.04,0.0,0.98942,1e-05,1.66535]
[1779680694192,62.23,76994.04,0.0,0.98942,1e-05,1.66535]
[1779680694234,62.23,76994.04,0.0,0.98942,1e-05,1.66535]
[1779680694335,62.23,76993.5,0.0,0.98941,1e-05,1.66608]
[1779680699886,62.23,76991.34,0.0,0.98939,1e-05,1.66873]
[1779680701900,62.24,76976.85,0.0,0.98928,1e-05,1.6837]
[1779680702907,62.24,76967.91,0.0,0.98921,1e-05,1.69297]
[1779680703914,62.24,76965.95,0.0,0.98919,1e-05,1.69505]
[1779680704921,62.24,76963.98,0.0,0.98918,1e-05,1.69717]
[1779680706935,62.24,76961.09,0.0,0.98915,1e-05,1.70022]
[1779680707942,62.24,76957.5,0.0,0.98913,1e-05,1.70397]
[1779680709956,62.24,76954.17,0.0,0.9891,1e-05,1.70746]
[1779680711415,62.24,76954.17,0.0,0.9891,1e-05,1.70746]
[1779680711471,62.24,76954.17,0.0,0.9891,1e-05,1.70746]
[1779680711564,62.24,76954.1,0.0,0.9891,1e-05,1.70755]
[1779680711830,62.24,76954.1,0.0,0.9891,1e-05,1.70755]
[1779680711971,62.24,76954.1,0.0,0.9891,1e-05,1.70755]
[1779680714991,62.24,76959.63,0.0,0.98914,1e-05,1.70192]
[1779680717134,62.24,76961.7,0.0,0.98916,1e-05,1.69981]
[1779680717221,62.24,76961.7,0.0,0.98916,1e-05,1.69981]
[1779680717571,62.24,76961.7,0.0,0.98916,1e-05,1.69981]
[1779680717274,62.24,76961.58,0.0,0.98916,1e-05,1.69996]
[1779680717723,62.24,76961.58,0.0,0.98916,1e-05,1.69996]
[1779680722040,62.24,76955.61,0.0,0.98911,1e-05,1.70629]
[1779680723570,62.24,76955.61,0.0,0.98911,1e-05,1.70629]
[1779680723719,62.24,76954.85,0.0,0.9891,1e-05,1.7071]
[1779680724211,62.24,76954.85,0.0,0.9891,1e-05,1.7071]
[1779680724225,62.24,76954.85,0.0,0.9891,1e-05,1.7071]
[1779680724313,62.24,76955.15,0.0,0.98911,1e-05,1.7068]
[1779680730096,62.24,76953.67,0.0,0.98909,1e-05,1.70844]
[1779680732110,62.24,76947.98,0.0,0.98906,1e-05,1.7127]
[1779680732793,62.24,76947.98,0.0,0.98906,1e-05,1.7127]
[1779680733528,62.24,76947.98,0.0,0.98906,1e-05,1.7127]
[1779680733573,62.24,76946.79,0.0,0.98905,1e-05,1.71395]
[1779680733721,62.24,76946.79,0.0,0.98905,1e-05,1.71395]
[1779680734032,62.24,76946.79,0.0,0.98905,1e-05,1.71395]
[1779680734223,62.24,76946.79,0.0,0.98905,1e-05,1.71395]
[1779680734321,62.24,76946.65,0.0,0.98905,1e-05,1.7141]
[1779680741174,62.24,76947.36,0.0,0.98905,1e-05,1.71339]
[1779680742516,62.24,76947.36,0.0,0.98905,1e-05,1.71339]
[1779680742720,62.24,76947.63,0.0,0.98906,1e-05,1.71312]
[1779680743094,62.24,76947.63,0.0,0.98906,1e-05,1.71312]
[1779680743224,62.24,76947.63,0.0,0.98906,1e-05,1.71312]
[1779680743321,62.24,76947.58,0.0,0.98906,1e-05,1.71318]
[1779680748225,62.24,76944.41,0.0,0.98903,1e-05,1.71651]
[1779680749744,62.24,76944.29,0.0,0.98903,1e-05,1.71663]
[1779680749970,62.24,76944.29,0.0,0.98903,1e-05,1.71663]
[1779680750369,62.24,76944.29,0.0,0.98903,1e-05,1.71663]
[1779680750475,62.24,76944.29,0.0,0.98903,1e-05,1.71663]
[1779680750573,62.24,76944.12,0.0,0.98903,1e-05,1.71681]
[1779680753260,62.24,76938.47,0.0,0.98898,1e-05,1.72269]
[1779680754532,62.24,76938.47,0.0,0.98898,1e-05,1.72269]
[1779680754616,62.24,76937.02,0.0,0.98897,1e-05,1.72419]
[1779680754720,62.24,76937.02,0.0,0.98897,1e-05,1.72419]
[1779680755007,62.24,76937.02,0.0,0.98897,1e-05,1.72419]
[1779680755225,62.24,76937.02,0.0,0.98897,1e-05,1.72419]
[1779680755274,62.24,76937.5,0.0,0.98898,1e-05,1.72368]
[1779680756281,62.24,76940.55,0.0,0.989,1e-05,1.72048]
[1779680761317,62.24,76943.01,0.0,0.98902,1e-05,1.71786]
[1779680761862,62.24,76943.01,0.0,0.98902,1e-05,1.71786]
[1779680761970,62.24,76943.01,0.0,0.98902,1e-05,1.71786]
[1779680762323,62.24,76943.16,0.0,0.98902,1e-05,1.7177]
[1779680763033,62.24,76943.16,0.0,0.98902,1e-05,1.7177]
[1779680763225,62.24,76943.16,0.0,0.98902,1e-05,1.7177]
[1779680764337,62.24,76939.61,0.0,0.98899,1e-05,1.72139]
[1779680769546,62.24,76940.51,0.0,0.989,1e-05,1.72039]
[1779680769722,62.24,76940.52,0.0,0.989,1e-05,1.72037]
[1779680769898,62.24,76940.52,0.0,0.989,1e-05,1.72037]
[1779680769973,62.24,76940.52,0.0,0.989,1e-05,1.72037]
[1779680770379,62.24,76941.62,0.0,0.98901,1e-05,1.71921]
[1779680775414,62.24,76941.84,0.0,0.98901,1e-05,1.71894]
[1779680780798,62.24,76942.18,0.0,0.98902,1e-05,1.71856]
[1779680780976,62.24,76942.18,0.0,0.98902,1e-05,1.71856]
[1779680783470,62.24,76944.46,0.0,0.98903,1e-05,1.71615]
[1779680784937,62.24,76946.15,0.0,0.98905,1e-05,1.71439]
[1779680784972,62.24,76946.15,0.0,0.98905,1e-05,1.71439]
[1779680785484,62.24,76950.08,0.0,0.98908,1e-05,1.71031]
[1779680785937,62.24,76950.08,0.0,0.98908,1e-05,1.71031]
[1779680785972,62.24,76950.08,0.0,0.98908,1e-05,1.71031]
[1779680789255,62.24,76951.68,0.0,0.98909,1e-05,1.70867]
[1779680789473,62.24,76951.68,0.0,0.98909,1e-05,1.70867]
[1779680789498,62.24,76951.68,0.0,0.98909,1e-05,1.70867]
[1779680789511,62.24,76951.84,0.0,0.98909,1e-05,1.70852]
[1779680789720,62.24,76951.84,0.0,0.98909,1e-05,1.70852]
[1779680792533,62.24,76948.25,0.0,0.98907,1e-05,1.7106]
[1779680793584,62.24,76948.25,0.0,0.98907,1e-05,1.7106]
[1779680793724,62.24,76947.93,0.0,0.98907,1e-05,1.71094]
[1779680797876,62.24,76946.45,0.0,0.98906,1e-05,1.71249]
[1779680797969,62.24,76946.45,0.0,0.98906,1e-05,1.71249]
[1779680798575,62.24,76945.53,0.0,0.98905,1e-05,1.71345]
[1779680799605,62.24,76945.53,0.0,0.98905,1e-05,1.71345]
[1779680799722,62.24,76945.1,0.0,0.98905,1e-05,1.7139]
[1779680800589,62.24,76942.9,0.0,0.98903,1e-05,1.71618]
[1779680806630,62.24,76941.88,0.0,0.98902,1e-05,1.71721]
[1779680811666,62.24,76938.86,0.0,0.989,1e-05,1.72033]
[1779680812673,62.24,76934.22,0.0,0.98896,1e-05,1.72517]
[1779680813680,62.24,76931.33,0.0,0.98894,1e-05,1.72818]
[1779680813797,62.24,76931.33,0.0,0.98894,1e-05,1.72818]
[1779680813969,62.24,76931.33,0.0,0.98894,1e-05,1.72818]
[1779680814687,62.24,76930.82,0.0,0.98894,1e-05,1.72869]
[1779680815333,62.24,76930.82,0.0,0.98894,1e-05,1.72869]
[1779680815479,62.24,76930.82,0.0,0.98894,1e-05,1.72869]
[1779680820747,62.24,76924.55,0.0,0.98889,1e-05,1.7351]
[1779680821752,62.24,76929.54,0.0,0.98893,1e-05,1.72982]
[1779680823014,62.24,76929.54,0.0,0.98893,1e-05,1.72982]
[1779680823089,62.24,76931.41,0.0,0.98894,1e-05,1.72781]
[1779680824418,62.24,76931.41,0.0,0.98894,1e-05,1.72781]
[1779680824566,62.24,76931.41,0.0,0.98894,1e-05,1.72781]
[1779680824617,62.24,76932.09,0.0,0.98895,1e-05,1.72707]
[1779680824812,62.24,76932.09,0.0,0.98895,1e-05,1.72707]
[1779680828766,62.24,76932.29,0.0,0.98895,1e-05,1.72679]
[1779680829888,62.24,76932.81,0.0,0.98896,1e-05,1.72622]
[1779680829970,62.24,76932.81,0.0,0.98896,1e-05,1.72622]
[1779680830618,62.24,76932.81,0.0,0.98896,1e-05,1.72622]
[1779680830719,62.24,76937.36,0.0,0.98899,1e-05,1.72142]
[1779680830722,62.24,76937.36,0.0,0.98899,1e-05,1.72142]
[1779680832829,62.24,76940.93,0.0,0.98902,1e-05,1.71767]
[1779680835586,62.24,76941.84,0.0,0.98903,1e-05,1.71671]
[1779680835720,62.24,76941.84,0.0,0.98903,1e-05,1.71671]
[1779680835667,62.24,76941.27,0.0,0.98902,1e-05,1.71729]
[1779680836307,62.24,76941.27,0.0,0.98902,1e-05,1.71729]
[1779680836474,62.24,76941.27,0.0,0.98902,1e-05,1.71729]
[1779680836512,62.24,76941.7,0.0,0.98903,1e-05,1.71683]
[1779680837864,62.24,76943.62,0.0,0.98904,1e-05,1.71482]
[1779680840341,62.24,76944.75,0.0,0.98905,1e-05,1.71364]
[1779680840478,62.24,76944.75,0.0,0.98905,1e-05,1.71364]
[1779680840569,62.24,76944.34,0.0,0.98905,1e-05,1.71406]
[1779680840894,62.24,76944.34,0.0,0.98905,1e-05,1.71406]
[1779680840977,62.24,76944.34,0.0,0.98905,1e-05,1.71406]
[1779680844913,62.24,76948.28,0.0,0.98908,1e-05,1.70996]
[1779680845920,62.24,76951.69,0.0,0.9891,1e-05,1.70642]
[1779680847962,62.24,76952.3,0.0,0.98911,1e-05,1.70579]
[1779680847972,62.24,76952.3,0.0,0.98911,1e-05,1.70579]
[1779680850733,62.24,76953.02,0.0,0.98911,1e-05,1.70507]
[1779680850955,62.24,76953.57,0.0,0.98912,1e-05,1.70453]
[1779680854495,62.24,76954.03,0.0,0.98913,1e-05,1.70242]
[1779680854722,62.24,76954.03,0.0,0.98913,1e-05,1.70242]
[1779680860019,62.24,76952.44,0.0,0.98912,1e-05,1.70419]
[1779680862001,62.24,76951.16,0.0,0.98911,1e-05,1.70554]
[1779680862224,62.24,76951.16,0.0,0.98911,1e-05,1.70554]
[1779680862449,62.24,76951.16,0.0,0.98911,1e-05,1.70554]
[1779680862475,62.24,76951.16,0.0,0.98911,1e-05,1.70554]
[1779680862551,62.24,76953.55,0.0,0.98913,1e-05,1.70309]
[1779680868074,62.24,76951.8,0.0,0.98911,1e-05,1.70501]
[1779680868799,62.24,76951.8,0.0,0.98911,1e-05,1.70501]
[1779680868971,62.24,76951.8,0.0,0.98911,1e-05,1.70501]
[1779680873109,62.24,76948.16,0.0,0.98908,1e-05,1.70887]
[1779680875059,62.24,76948.66,0.0,0.98909,1e-05,1.70837]
[1779680875223,62.24,76948.66,0.0,0.98909,1e-05,1.70837]
[1779680875920,62.24,76945.74,0.0,0.98906,1e-05,1.71141]
[1779680875974,62.24,76945.74,0.0,0.98906,1e-05,1.71141]
[1779680876131,62.24,76944.99,0.0,0.98906,1e-05,1.7122]
[1779680879581,62.24,76943.42,0.0,0.98905,1e-05,1.71384]
[1779680879722,62.24,76943.42,0.0,0.98905,1e-05,1.71384]
[1779680882018,62.24,76941.52,0.0,0.98903,1e-05,1.71583]
[1779680882221,62.24,76941.52,0.0,0.98903,1e-05,1.71583]
[1779680882237,62.24,76941.09,0.0,0.98903,1e-05,1.71628]
[1779680888071,62.24,76941.27,0.0,0.98903,1e-05,1.71609]
[1779680888221,62.24,76941.27,0.0,0.98903,1e-05,1.71609]
[1779680894258,62.24,76941.83,0.0,0.98903,1e-05,1.71549]
[1779680896196,62.24,76941.72,0.0,0.98903,1e-05,1.7156]
[1779680896225,62.24,76941.72,0.0,0.98903,1e-05,1.7156]
[1779680896743,62.24,76941.72,0.0,0.98903,1e-05,1.7156]
[1779680896272,62.24,76942.37,0.0,0.98904,1e-05,1.71492]
[1779680896971,62.24,76942.37,0.0,0.98904,1e-05,1.71492]
[1779680897279,62.24,76948.11,0.0,0.98908,1e-05,1.70895]
[1779680901307,62.24,76954.9,0.0,0.98914,1e-05,1.70195]
[1779680902514,62.24,76954.9,0.0,0.98914,1e-05,1.70195]
[1779680902732,62.24,76954.9,0.0,0.98914,1e-05,1.70195]
[1779680906179,62.24,76956.95,0.0,0.98915,1e-05,1.69992]
[1779680906219,62.24,76956.95,0.0,0.98915,1e-05,1.69992]
[1779680906226,62.24,76956.95,0.0,0.98915,1e-05,1.69995]
[1779680911377,62.24,76956.21,0.0,0.98915,1e-05,1.69916]
[1779680913644,62.24,76953.47,0.0,0.98913,1e-05,1.70201]
[1779680913723,62.24,76953.47,0.0,0.98913,1e-05,1.70201]
[1779680916807,62.24,76946.67,0.0,0.98908,1e-05,1.70914]
[1779680916979,62.24,76946.67,0.0,0.98908,1e-05,1.70914]
[1779680917387,62.24,76946.67,0.0,0.98908,1e-05,1.70914]
[1779680917473,62.24,76946.67,0.0,0.98908,1e-05,1.70914]
[1779680917571,62.24,76945.03,0.0,0.98907,1e-05,1.71085]
[1779680923464,62.24,76943.58,0.0,0.98905,1e-05,1.71236]
[1779680924052,62.24,76943.58,0.0,0.98905,1e-05,1.71236]
[1779680924223,62.24,76943.58,0.0,0.98905,1e-05,1.71236]
[1779680926485,62.24,76947.28,0.0,0.98908,1e-05,1.70851]
[1779680927493,62.24,76951.44,0.0,0.98912,1e-05,1.7042]
[1779680928010,62.24,76951.44,0.0,0.98912,1e-05,1.7042]
[1779680928224,62.24,76951.44,0.0,0.98912,1e-05,1.7042]
[1779680929411,62.24,76952.1,0.0,0.98912,1e-05,1.70353]
[1779680929472,62.24,76952.1,0.0,0.98912,1e-05,1.70353]
[1779680929637,62.24,76952.52,0.0,0.98912,1e-05,1.70311]
[1779680931525,62.24,76955.53,0.0,0.98915,1e-05,1.70003]
[1779680938574,62.24,76956.2,0.0,0.98915,1e-05,1.69948]
[1779680943609,62.24,76956.58,0.0,0.98915,1e-05,1.6992]
[1779680944729,62.24,76956.58,0.0,0.98915,1e-05,1.6992]
[1779680947202,62.24,76956.58,0.0,0.98915,1e-05,1.69922]
[1779680947225,62.24,76956.58,0.0,0.98915,1e-05,1.69922]
[1779680947303,62.25,76956.58,0.0,0.98915,1e-05,1.69929]
[1779680950658,62.25,76963.67,0.0,0.98921,1e-05,1.69205]
[1779680952793,62.25,76965.23,0.0,0.98922,1e-05,1.69049]
[1779680952973,62.25,76968.06,0.0,0.98924,1e-05,1.68762]
[1779680959721,62.25,76973.06,0.0,0.98928,1e-05,1.68285]
[1779680968790,62.25,76972.51,0.0,0.98927,1e-05,1.68363]
[1779680968818,62.25,76972.51,0.0,0.98927,1e-05,1.68388]
[1779680968970,62.25,76972.51,0.0,0.98927,1e-05,1.68388]
[1779680973819,62.25,76969.54,0.0,0.98925,1e-05,1.68552]
[1779680974723,62.25,76969.54,0.0,0.98925,1e-05,1.68552]
[1779680977624,62.25,76968.12,0.0,0.98924,1e-05,1.68712]
[1779680977723,62.25,76968.12,0.0,0.98924,1e-05,1.68712]
[1779680977847,62.26,76967.87,0.0,0.98924,1e-05,1.68742]
[1779680982882,62.26,76967.65,0.0,0.98924,1e-05,1.68787]
[1779680988925,62.26,76968.06,0.0,0.98924,1e-05,1.68772]
[1779680991637,62.26,76968.2,0.0,0.98924,1e-05,1.68762]
[1779680991719,62.26,76968.2,0.0,0.98924,1e-05,1.68762]
[1779680996981,62.26,76966.78,0.0,0.98923,1e-05,1.6894]
[1779680998262,62.26,76966.78,0.0,0.98923,1e-05,1.6894]
[1779681000225,62.26,76966.47,0.0,0.98922,1e-05,1.68981]
[1779681000473,62.26,76966.47,0.0,0.98922,1e-05,1.68981]
[1779681000523,62.26,76966.11,0.0,0.98922,1e-05,1.69026]
[1779681004040,62.26,76959.76,0.0,0.98917,1e-05,1.69693]
[1779681005039,62.26,76943.2,0.0,0.98904,1e-05,1.71412]
[1779681006046,62.26,76941.17,0.0,0.98902,1e-05,1.71623]
[1779681011081,62.26,76940.56,0.0,0.98902,1e-05,1.71683]
[1779681016116,62.26,76940.29,0.0,0.98902,1e-05,1.71706]
[1779681022158,62.26,76939.73,0.0,0.98901,1e-05,1.71757]
[1779681027193,62.26,76938.13,0.0,0.989,1e-05,1.71915]
[1779681032228,62.26,76937.89,0.0,0.98901,1e-05,1.71761]
[1779681040284,62.26,76937.56,0.0,0.98901,1e-05,1.71779]
[1779681045319,62.26,76937.67,0.0,0.98901,1e-05,1.71757]
[1779681055390,62.26,76938.02,0.0,0.98902,1e-05,1.71705]
[1779681061432,62.26,76938.38,0.0,0.98902,1e-05,1.71661]
[1779681066467,62.26,76938.75,0.0,0.98902,1e-05,1.71619]
[1779681071502,62.26,76940.92,0.0,0.98904,1e-05,1.7139]
[1779681076537,62.26,76943.27,0.0,0.98906,1e-05,1.71145]
[1779681081572,62.26,76944.21,0.0,0.98906,1e-05,1.71049]
[1779681086607,62.26,76949.66,0.0,0.98911,1e-05,1.70484]
[1779681089629,62.26,76953.1,0.0,0.98913,1e-05,1.70133]
[1779681094664,62.26,76955.38,0.0,0.98916,1e-05,1.69742]
[1779681099699,62.26,76955.75,0.0,0.98916,1e-05,1.69719]
[1779681104734,62.26,76958.2,0.0,0.98918,1e-05,1.69481]
[1779681109769,62.26,76960.11,0.0,0.98919,1e-05,1.69301]
[1779681113797,62.26,76963.22,0.0,0.98922,1e-05,1.68997]
[1779681118832,62.26,76963.25,0.0,0.98922,1e-05,1.69016]
[1779681122860,62.27,76968.33,0.0,0.98925,1e-05,1.68514]
[1779681123867,62.27,76971.37,0.0,0.98928,1e-05,1.68207]
[1779681125881,62.27,76975.04,0.0,0.9893,1e-05,1.67844]
[1779681127895,62.27,76979.81,0.0,0.98934,1e-05,1.67371]
[1779681132931,62.27,76981.04,0.0,0.98934,1e-05,1.67284]
[1779681137966,62.27,76980.87,0.0,0.98934,1e-05,1.67339]
[1779681143001,62.28,76980.83,0.0,0.98934,1e-05,1.67379]
[1779681144011,62.28,76974.84,0.0,0.98929,1e-05,1.67999]
[1779681145017,62.28,76971.16,0.0,0.98926,1e-05,1.68382]
[1779681151059,62.28,76970.04,0.0,0.98926,1e-05,1.68363]
[1779681156094,62.28,76971.89,0.0,0.98927,1e-05,1.68203]
[1779681161129,62.28,76972.03,0.0,0.98927,1e-05,1.68219]
[1779681166164,62.29,76972.04,0.0,0.98927,1e-05,1.68248]
[1779681172206,62.29,76972.62,0.0,0.98927,1e-05,1.68224]
[1779681177241,62.29,76974.33,0.0,0.98928,1e-05,1.6808]
[1779681178248,62.29,76979.7,0.0,0.98932,1e-05,1.67537]
[1779681181269,62.29,76983.02,0.0,0.98935,1e-05,1.67221]
[1779681187311,62.3,76983.73,0.0,0.98935,1e-05,1.67195]
[1779681192840,62.3,76984.06,0.0,0.98935,1e-05,1.67192]
[1779681193220,62.3,76983.52,0.0,0.98934,1e-05,1.67262]
[1779681198388,62.3,76983.89,0.0,0.98934,1e-05,1.67262]
[1779681208458,62.31,76984.06,0.0,0.98934,1e-05,1.67326]
[1779681210721,62.31,76983.76,0.0,0.98934,1e-05,1.67364]
[1779681211380,62.31,76983.76,0.0,0.98934,1e-05,1.67371]
[1779681211476,62.31,76983.76,0.0,0.98934,1e-05,1.67371]
[1779681211481,62.31,76983.76,0.0,0.98935,1e-05,1.67212]
[1779681219538,62.31,76981.31,0.0,0.98932,1e-05,1.67517]
[1779681221051,62.31,76981.31,0.0,0.98932,1e-05,1.67517]
[1779681221219,62.31,76979.42,0.0,0.98931,1e-05,1.67716]
[1779681223112,62.31,76979.18,0.0,0.98931,1e-05,1.67747]
[1779681226587,62.32,76975.31,0.0,0.98927,1e-05,1.68172]
[1779681227316,62.32,76975.31,0.0,0.98927,1e-05,1.68172]
[1779681227472,62.32,76975.31,0.0,0.98927,1e-05,1.68172]
[1779681227536,62.32,76975.31,0.0,0.98927,1e-05,1.68172]
[1779681227720,62.32,76975.31,0.0,0.98927,1e-05,1.68172]
[1779681227821,62.32,76971.88,0.0,0.98925,1e-05,1.68529]
[1779681233219,62.32,76970.0,0.0,0.98923,1e-05,1.68745]
[1779681238671,62.32,76970.56,0.0,0.98923,1e-05,1.68717]
[1779681240329,62.32,76970.47,0.0,0.98923,1e-05,1.68732]
[1779681240472,62.32,76970.47,0.0,0.98923,1e-05,1.68732]
[1779681240684,62.32,76970.59,0.0,0.98923,1e-05,1.68725]
[1779681241236,62.32,76970.59,0.0,0.98923,1e-05,1.68725]
[1779681241470,62.32,76970.59,0.0,0.98923,1e-05,1.68725]
[1779681246127,62.32,76969.04,0.0,0.98922,1e-05,1.68905]
[1779681246223,62.32,76968.68,0.0,0.98922,1e-05,1.68947]
[1779681246727,62.32,76967.55,0.0,0.98921,1e-05,1.69068]
[1779681247628,62.32,76967.55,0.0,0.98921,1e-05,1.69068]
[1779681247720,62.32,76967.55,0.0,0.98921,1e-05,1.69068]
[1779681247734,62.32,76962.85,0.0,0.98917,1e-05,1.69556]
[1779681252038,62.32,76962.3,0.0,0.98917,1e-05,1.69624]
[1779681252072,62.33,76962.21,0.0,0.98917,1e-05,1.69637]
[1779681252222,62.33,76962.21,0.0,0.98917,1e-05,1.69637]
[1779681255163,62.33,76962.36,0.0,0.98917,1e-05,1.69628]
[1779681255220,62.33,76962.47,0.0,0.98917,1e-05,1.6962]
[1779681260976,62.33,76965.48,0.0,0.98919,1e-05,1.69327]
[1779681261065,62.33,76965.48,0.0,0.98919,1e-05,1.69327]
[1779681261078,62.33,76969.97,0.0,0.98922,1e-05,1.68869]
[1779681261220,62.33,76969.97,0.0,0.98922,1e-05,1.68869]
[1779681265135,62.33,76972.4,0.0,0.98924,1e-05,1.68634]
[1779681265140,62.33,76972.4,0.0,0.98924,1e-05,1.68634]
[1779681265221,62.33,76972.87,0.0,0.98924,1e-05,1.6859]
[1779681265860,62.33,76973.29,0.0,0.98925,1e-05,1.68552]
[1779681270349,62.33,76971.47,0.0,0.98923,1e-05,1.68758]
[1779681270470,62.33,76971.47,0.0,0.98923,1e-05,1.68758]
[1779681270580,62.33,76971.47,0.0,0.98923,1e-05,1.68758]
[1779681270723,62.33,76971.47,0.0,0.98923,1e-05,1.68758]
[1779681270895,62.33,76971.33,0.0,0.98923,1e-05,1.68777]
[1779681277947,62.33,76971.44,0.0,0.98924,1e-05,1.68631]
[1779681279960,62.33,76968.15,0.0,0.98921,1e-05,1.68978]
[1779681280489,62.33,76968.15,0.0,0.98921,1e-05,1.68978]
[1779681280722,62.33,76968.15,0.0,0.98921,1e-05,1.68978]
[1779681280764,62.33,76968.15,0.0,0.98921,1e-05,1.68978]
[1779681280970,62.33,76968.15,0.0,0.98921,1e-05,1.68978]
[1779681280996,62.33,76968.69,0.0,0.98922,1e-05,1.68927]
[1779681286003,62.34,76968.33,0.0,0.98921,1e-05,1.68985]
[1779681291038,62.34,76965.3,0.0,0.98919,1e-05,1.69318]
[1779681292831,62.34,76965.07,0.0,0.98919,1e-05,1.69346]
[1779681292975,62.34,76965.07,0.0,0.98919,1e-05,1.69346]
[1779681293052,62.34,76965.01,0.0,0.98918,1e-05,1.69356]
[1779681293342,62.34,76965.01,0.0,0.98918,1e-05,1.69356]
[1779681293469,62.34,76965.01,0.0,0.98918,1e-05,1.69356]
[1779681300101,62.34,76966.53,0.0,0.98919,1e-05,1.69225]
[1779681303869,62.34,76968.46,0.0,0.98921,1e-05,1.69035]
[1779681303970,62.34,76968.46,0.0,0.98921,1e-05,1.69035]
[1779681304129,62.34,76970.44,0.0,0.98922,1e-05,1.6884]
[1779681304338,62.34,76970.44,0.0,0.98922,1e-05,1.6884]
[1779681304471,62.34,76970.44,0.0,0.98922,1e-05,1.6884]
[1779681308686,62.34,76971.93,0.0,0.98923,1e-05,1.68706]
[1779681308723,62.34,76971.93,0.0,0.98923,1e-05,1.68706]
[1779681309011,62.34,76971.93,0.0,0.98923,1e-05,1.68706]
[1779681309165,62.34,76972.0,0.0,0.98923,1e-05,1.68704]
[1779681314199,62.34,76972.15,0.0,0.98923,1e-05,1.68713]
[1779681316832,62.34,76971.67,0.0,0.98923,1e-05,1.68772]
[1779681316972,62.34,76971.67,0.0,0.98923,1e-05,1.68772]
[1779681317221,62.35,76971.89,0.0,0.98923,1e-05,1.68754]
[1779681317467,62.35,76971.89,0.0,0.98923,1e-05,1.68754]
[1779681317720,62.35,76971.89,0.0,0.98923,1e-05,1.68754]
[1779681321335,62.35,76971.76,0.0,0.98923,1e-05,1.68782]
[1779681326548,62.35,76971.26,0.0,0.98922,1e-05,1.68856]
[1779681326721,62.35,76971.26,0.0,0.98922,1e-05,1.68856]
[1779681326908,62.35,76971.26,0.0,0.98922,1e-05,1.68856]
[1779681326973,62.35,76971.26,0.0,0.98922,1e-05,1.68856]
[1779681327009,62.35,76971.9,0.0,0.98923,1e-05,1.688]
[1779681332326,62.35,76970.35,0.0,0.98922,1e-05,1.68816]
[1779681333695,62.35,76970.35,0.0,0.98922,1e-05,1.68816]
[1779681333724,62.35,76970.35,0.0,0.98922,1e-05,1.68816]
[1779681334147,62.35,76970.35,0.0,0.98922,1e-05,1.68816]
[1779681334222,62.35,76970.35,0.0,0.98922,1e-05,1.68816]
[1779681334194,62.35,76971.09,0.0,0.98923,1e-05,1.6875]
[1779681338368,62.35,76967.5,0.0,0.9892,1e-05,1.69137]
[1779681339336,62.35,76967.5,0.0,0.9892,1e-05,1.69137]
[1779681339469,62.35,76967.5,0.0,0.9892,1e-05,1.69137]
[1779681339678,62.35,76967.5,0.0,0.9892,1e-05,1.69137]
[1779681339722,62.35,76967.5,0.0,0.9892,1e-05,1.69137]
[1779681339823,62.35,76968.05,0.0,0.9892,1e-05,1.69089]
[1779681345096,62.35,76968.44,0.0,0.9892,1e-05,1.69062]
[1779681345222,62.35,76968.44,0.0,0.9892,1e-05,1.69062]
[1779681345197,62.35,76968.13,0.0,0.9892,1e-05,1.69103]
[1779681345664,62.35,76968.13,0.0,0.9892,1e-05,1.69103]
[1779681345720,62.35,76968.13,0.0,0.9892,1e-05,1.69103]
[1779681345766,62.35,76967.38,0.0,0.9892,1e-05,1.69184]
[1779681346424,62.35,76961.62,0.0,0.98915,1e-05,1.69777]
[1779681351999,62.36,76960.33,0.0,0.98914,1e-05,1.69922]
[1779681352220,62.36,76960.33,0.0,0.98914,1e-05,1.69922]
[1779681353164,62.36,76960.48,0.0,0.98914,1e-05,1.69912]
[1779681356494,62.36,76964.14,0.0,0.98917,1e-05,1.69546]
[1779681357538,62.36,76964.14,0.0,0.98917,1e-05,1.69546]
[1779681357724,62.36,76964.14,0.0,0.98917,1e-05,1.69546]
[1779681357822,62.36,76965.17,0.0,0.98918,1e-05,1.69447]
[1779681358320,62.36,76965.17,0.0,0.98918,1e-05,1.69447]
[1779681358469,62.36,76965.17,0.0,0.98918,1e-05,1.69447]
[1779681363288,62.36,76966.08,0.0,0.98918,1e-05,1.69364]
[1779681363470,62.36,76965.56,0.0,0.98918,1e-05,1.69422]
[1779681364029,62.36,76965.56,0.0,0.98918,1e-05,1.69422]
[1779681364221,62.36,76965.56,0.0,0.98918,1e-05,1.69422]
[1779681364071,62.36,76964.42,0.0,0.98917,1e-05,1.69547]
[1779681370609,62.36,76965.8,0.0,0.98918,1e-05,1.6943]
[1779681375557,62.36,76966.83,0.0,0.98918,1e-05,1.69339]
[1779681375720,62.36,76966.83,0.0,0.98918,1e-05,1.69339]
[1779681375765,62.36,76967.43,0.0,0.98919,1e-05,1.69281]
[1779681376461,62.36,76967.43,0.0,0.98919,1e-05,1.69281]
[1779681376470,62.36,76967.43,0.0,0.98919,1e-05,1.69281]
[1779681376649,62.36,76964.96,0.0,0.98917,1e-05,1.6954]
[1779681380542,62.36,76965.27,0.0,0.98917,1e-05,1.69518]
[1779681380723,62.36,76965.27,0.0,0.98917,1e-05,1.69518]
[1779681384376,62.36,76965.68,0.0,0.98917,1e-05,1.69491]
[1779681386719,62.36,76968.02,0.0,0.98919,1e-05,1.69261]
[1779681387935,62.36,76968.02,0.0,0.98919,1e-05,1.69261]
[1779681387971,62.36,76968.02,0.0,0.98919,1e-05,1.69261]
[1779681387996,62.37,76966.46,0.0,0.98918,1e-05,1.69426]
[1779681388806,62.37,76966.46,0.0,0.98918,1e-05,1.69426]
[1779681388970,62.37,76966.46,0.0,0.98918,1e-05,1.69426]
[1779681394775,62.37,76968.13,0.0,0.9892,1e-05,1.69114]
[1779681398178,62.37,76968.74,0.0,0.9892,1e-05,1.6906]
[1779681398221,62.37,76968.74,0.0,0.9892,1e-05,1.6906]
[1779681398277,62.37,76968.87,0.0,0.9892,1e-05,1.69051]
[1779681399143,62.37,76968.87,0.0,0.9892,1e-05,1.69051]
[1779681399219,62.37,76968.87,0.0,0.9892,1e-05,1.69051]
[1779681406859,62.37,76968.18,0.0,0.9892,1e-05,1.69159]
[1779681408347,62.37,76967.64,0.0,0.98919,1e-05,1.69219]
[1779681408471,62.37,76967.64,0.0,0.98919,1e-05,1.69219]
[1779681409172,62.37,76967.64,0.0,0.98919,1e-05,1.69219]
[1779681409220,62.37,76967.64,0.0,0.98919,1e-05,1.69219]
[1779681409273,62.37,76967.64,0.0,0.98919,1e-05,1.69223]
[1779681412009,62.37,76967.93,0.0,0.98919,1e-05,1.69201]
[1779681413192,62.37,76967.82,0.0,0.98919,1e-05,1.69216]
[1779681413221,62.37,76967.82,0.0,0.98919,1e-05,1.69216]
[1779681417007,62.37,76967.93,0.0,0.98919,1e-05,1.69213]
[1779681417228,62.37,76967.93,0.0,0.98919,1e-05,1.69213]
[1779681417271,62.37,76967.53,0.0,0.98919,1e-05,1.69266]
[1779681422468,62.37,76967.53,0.0,0.98919,1e-05,1.69266]
[1779681422725,62.37,76967.53,0.0,0.98919,1e-05,1.69266]
[1779681422972,62.38,76964.54,0.0,0.98916,1e-05,1.69596]
[1779681424989,62.38,76958.37,0.0,0.98911,1e-05,1.70239]
[1779681425539,62.38,76958.37,0.0,0.98911,1e-05,1.70239]
[1779681425720,62.38,76958.37,0.0,0.98911,1e-05,1.70239]
[1779681425993,62.38,76954.92,0.0,0.98909,1e-05,1.70598]
[1779681429985,62.38,76955.77,0.0,0.98909,1e-05,1.70514]
[1779681430223,62.38,76955.77,0.0,0.98909,1e-05,1.70514]
[1779681430312,62.38,76955.6,0.0,0.98909,1e-05,1.70533]
[1779681433902,62.38,76955.11,0.0,0.98909,1e-05,1.70585]
[1779681433969,62.38,76955.11,0.0,0.98909,1e-05,1.70585]
[1779681439085,62.38,76955.25,0.0,0.98909,1e-05,1.70579]
[1779681439927,62.38,76955.25,0.0,0.98909,1e-05,1.70579]
[1779681439970,62.38,76955.25,0.0,0.98909,1e-05,1.70579]
[1779681440323,62.38,76955.25,0.0,0.98909,1e-05,1.70579]
[1779681440361,62.38,76955.25,0.0,0.98909,1e-05,1.7058]
[1779681440469,62.38,76955.25,0.0,0.98909,1e-05,1.7058]
[1779681447141,62.38,76955.92,0.0,0.98909,1e-05,1.70517]
[1779681450063,62.38,76956.32,0.0,0.9891,1e-05,1.70477]
[1779681451310,62.38,76956.02,0.0,0.98909,1e-05,1.70509]
[1779681451469,62.38,76956.02,0.0,0.9891,1e-05,1.70342]
[1779681454190,62.38,76960.08,0.0,0.98914,1e-05,1.69926]
[1779681455197,62.38,76963.06,0.0,0.98916,1e-05,1.6962]
[1779681455514,62.38,76963.06,0.0,0.98916,1e-05,1.6962]
[1779681455720,62.38,76963.06,0.0,0.98916,1e-05,1.6962]
[1779681456204,62.38,76964.76,0.0,0.98917,1e-05,1.69448]
[1779681461239,62.38,76962.24,0.0,0.98915,1e-05,1.69723]
[1779681462296,62.38,76962.24,0.0,0.98915,1e-05,1.69723]
[1779681462471,62.38,76961.7,0.0,0.98915,1e-05,1.69781]
[1779681468288,62.38,76962.5,0.0,0.98915,1e-05,1.69715]
[1779681469402,62.38,76961.66,0.0,0.98915,1e-05,1.69804]
[1779681469472,62.38,76961.66,0.0,0.98915,1e-05,1.69804]
[1779681473323,62.38,76960.17,0.0,0.98913,1e-05,1.69969]
[1779681474331,62.38,76956.49,0.0,0.9891,1e-05,1.70352]
[1779681474952,62.38,76956.49,0.0,0.9891,1e-05,1.70352]
[1779681474971,62.38,76956.49,0.0,0.9891,1e-05,1.70352]
[1779681480375,62.38,76955.11,0.0,0.98909,1e-05,1.70504]
[1779681481569,62.38,76954.73,0.0,0.98909,1e-05,1.70545]
[1779681481720,62.38,76954.73,0.0,0.98909,1e-05,1.70545]
[1779681483044,62.38,76955.05,0.0,0.98909,1e-05,1.70513]
[1779681488431,62.38,76954.43,0.0,0.98909,1e-05,1.70584]
[1779681493466,62.38,76955.39,0.0,0.98909,1e-05,1.7049]
[1779681494534,62.38,76955.39,0.0,0.98909,1e-05,1.7049]
[1779681494721,62.38,76955.39,0.0,0.98909,1e-05,1.7049]
[1779681503537,62.38,76954.06,0.0,0.98908,1e-05,1.70636]
[1779681505160,62.38,76954.06,0.0,0.98908,1e-05,1.70636]
[1779681505221,62.38,76954.06,0.0,0.98908,1e-05,1.70636]
[1779681510585,62.38,76953.92,0.0,0.98908,1e-05,1.70653]
[1779681514613,62.38,76955.9,0.0,0.98911,1e-05,1.70282]
[1779681515954,62.38,76955.9,0.0,0.98911,1e-05,1.70282]
[1779681515970,62.38,76955.9,0.0,0.98911,1e-05,1.70282]
[1779681519156,62.38,76955.96,0.0,0.98911,1e-05,1.70278]
[1779681519221,62.38,76955.96,0.0,0.98911,1e-05,1.70278]
[1779681519322,62.38,76958.58,0.0,0.98913,1e-05,1.70009]
[1779681519648,62.38,76960.37,0.0,0.98914,1e-05,1.69825]
[1779681522669,62.38,76962.01,0.0,0.98915,1e-05,1.69661]
[1779681523978,62.38,76962.01,0.0,0.98915,1e-05,1.69661]
[1779681524220,62.38,76962.01,0.0,0.98915,1e-05,1.69661]
[1779681530449,62.39,76961.96,0.0,0.98915,1e-05,1.6968]
[1779681530473,62.39,76960.91,0.0,0.98914,1e-05,1.69791]
[1779681535760,62.39,76961.23,0.0,0.98915,1e-05,1.69773]
[1779681540795,62.39,76960.92,0.0,0.98914,1e-05,1.69821]
[1779681542827,62.39,76960.53,0.0,0.98914,1e-05,1.69864]
[1779681542970,62.39,76960.53,0.0,0.98914,1e-05,1.69864]
[1779681549383,62.39,76960.96,0.0,0.98914,1e-05,1.69834]
[1779681548851,62.39,76958.54,0.0,0.98912,1e-05,1.70089]
[1779681549858,62.39,76956.39,0.0,0.9891,1e-05,1.70314]
[1779681554896,62.39,76956.08,0.0,0.9891,1e-05,1.70356]
[1779681559951,62.39,76953.2,0.0,0.98908,1e-05,1.70662]
[1779681560922,62.39,76953.2,0.0,0.98908,1e-05,1.70662]
[1779681560970,62.39,76953.2,0.0,0.98908,1e-05,1.70662]
[1779681561059,62.39,76944.18,0.0,0.98901,1e-05,1.71599]
[1779681561953,62.39,76941.25,0.0,0.98899,1e-05,1.71904]
[1779681562960,62.39,76939.32,0.0,0.98897,1e-05,1.72103]
[1779681565981,62.39,76936.86,0.0,0.98895,1e-05,1.72355]
[1779681567224,62.39,76936.86,0.0,0.98895,1e-05,1.72355]
[1779681567471,62.39,76936.86,0.0,0.98895,1e-05,1.72355]
[1779681569001,62.39,76938.6,0.0,0.98897,1e-05,1.72167]
[1779681572023,62.39,76941.45,0.0,0.989,1e-05,1.71696]
[1779681573642,62.39,76942.15,0.0,0.989,1e-05,1.71622]
[1779681573722,62.39,76942.15,0.0,0.989,1e-05,1.71622]
[1779681576051,62.39,76943.85,0.0,0.98902,1e-05,1.71443]
[1779681581086,62.39,76943.81,0.0,0.98902,1e-05,1.71445]
[1779681583383,62.39,76942.51,0.0,0.98901,1e-05,1.7158]
[1779681584720,62.39,76942.67,0.0,0.98901,1e-05,1.71562]
[1779681590149,62.39,76942.88,0.0,0.98901,1e-05,1.71537]
[1779681596193,62.39,76942.68,0.0,0.98901,1e-05,1.71555]
[1779681601228,62.39,76941.95,0.0,0.989,1e-05,1.71628]
[1779681602725,62.39,76942.52,0.0,0.98901,1e-05,1.71568]
[1779681603245,62.39,76947.75,0.0,0.98905,1e-05,1.71024]
[1779681605259,62.39,76954.02,0.0,0.9891,1e-05,1.70375]
[1779681606266,62.39,76957.17,0.0,0.98912,1e-05,1.70065]
[1779681607501,62.39,76957.17,0.0,0.98912,1e-05,1.70065]
[1779681607720,62.39,76957.33,0.0,0.98912,1e-05,1.70069]
[1779681613320,62.4,76959.17,0.0,0.98913,1e-05,1.70008]
[1779681613784,62.4,76959.17,0.0,0.98913,1e-05,1.70008]
[1779681613971,62.4,76959.17,0.0,0.98913,1e-05,1.70008]
[1779681623997,62.41,76958.71,0.0,0.98912,1e-05,1.70135]
[1779681624220,62.41,76958.71,0.0,0.98912,1e-05,1.70135]
[1779681627422,62.41,76951.6,0.0,0.98906,1e-05,1.70938]
[1779681629069,62.41,76951.74,0.0,0.98906,1e-05,1.70928]
[1779681629225,62.41,76951.74,0.0,0.98906,1e-05,1.70928]
[1779681631450,62.41,76950.03,0.0,0.98905,1e-05,1.70939]
[1779681635478,62.41,76954.75,0.0,0.98909,1e-05,1.70452]
[1779681635899,62.41,76954.75,0.0,0.98909,1e-05,1.70452]
[1779681635973,62.41,76954.75,0.0,0.98909,1e-05,1.70452]
[1779681640513,62.41,76953.43,0.0,0.98908,1e-05,1.70595]
[1779681642578,62.41,76953.12,0.0,0.98908,1e-05,1.7063]
[1779681642730,62.41,76953.12,0.0,0.98908,1e-05,1.7063]
[1779681646555,62.41,76956.94,0.0,0.98911,1e-05,1.70239]
[1779681647562,62.41,76959.84,0.0,0.98913,1e-05,1.69941]
[1779681647842,62.41,76959.84,0.0,0.98913,1e-05,1.69941]
[1779681647975,62.41,76959.84,0.0,0.98913,1e-05,1.69941]
[1779681649578,62.41,76962.5,0.0,0.98915,1e-05,1.69672]
[1779681656390,62.41,76963.59,0.0,0.98916,1e-05,1.69571]
[1779681656470,62.41,76963.59,0.0,0.98916,1e-05,1.69571]
[1779681656492,62.41,76961.33,0.0,0.98914,1e-05,1.69813]
[1779681661932,62.42,76960.29,0.0,0.98913,1e-05,1.69931]
[1779681661974,62.42,76960.29,0.0,0.98913,1e-05,1.69931]
[1779681662667,62.42,76962.61,0.0,0.98915,1e-05,1.69698]
[1779681667702,62.42,76962.54,0.0,0.98915,1e-05,1.69721]
[1779681668709,62.42,76963.85,0.0,0.98916,1e-05,1.69589]
[1779681670015,62.42,76963.85,0.0,0.98916,1e-05,1.69589]
[1779681670224,62.42,76963.85,0.0,0.98916,1e-05,1.69589]
[1779681670288,62.42,76967.75,0.0,0.98918,1e-05,1.69196]
[1779681670723,62.42,76969.21,0.0,0.9892,1e-05,1.69045]
[1779681675758,62.42,76970.92,0.0,0.98921,1e-05,1.68893]
[1779681681800,62.42,76971.25,0.0,0.98921,1e-05,1.68887]
[1779681685963,62.42,76970.95,0.0,0.9892,1e-05,1.68932]
[1779681685970,62.42,76970.95,0.0,0.9892,1e-05,1.68932]
[1779681686874,62.42,76971.42,0.0,0.98921,1e-05,1.68893]
[1779681687587,62.42,76980.94,0.0,0.98928,1e-05,1.67923]
[1779681687842,62.42,76985.61,0.0,0.98932,1e-05,1.67446]
[1779681688723,62.42,76985.61,0.0,0.98932,1e-05,1.67446]
[1779681688988,62.42,76986.09,0.0,0.98932,1e-05,1.6741]
[1779681689856,62.42,76987.81,0.0,0.98933,1e-05,1.67235]
[1779681692722,62.43,76988.71,0.0,0.98935,1e-05,1.66992]
[1779681692733,62.43,76988.71,0.0,0.98935,1e-05,1.66992]
[1779681692973,62.43,76988.71,0.0,0.98935,1e-05,1.66992]
[1779681693073,62.43,76988.95,0.0,0.98935,1e-05,1.66983]
[1779681698919,62.43,76991.81,0.0,0.98937,1e-05,1.66732]
[1779681699926,62.43,76987.93,0.0,0.98934,1e-05,1.67134]
[1779681702615,62.43,76987.42,0.0,0.98933,1e-05,1.67194]
[1779681702721,62.43,76987.52,0.0,0.98933,1e-05,1.67199]
[1779681707982,62.43,76985.86,0.0,0.98932,1e-05,1.67409]
[1779681713017,62.44,76985.76,0.0,0.98931,1e-05,1.67454]
[1779681714428,62.44,76985.76,0.0,0.98931,1e-05,1.67454]
[1779681714470,62.44,76985.76,0.0,0.98931,1e-05,1.67454]
[1779681716750,62.44,76985.94,0.0,0.98931,1e-05,1.67458]
[1779681716971,62.44,76985.94,0.0,0.98931,1e-05,1.67458]
[1779681717045,62.44,76985.98,0.0,0.98931,1e-05,1.67461]
[1779681719357,62.44,76986.32,0.0,0.98931,1e-05,1.67434]
[1779681719470,62.44,76986.32,0.0,0.98931,1e-05,1.67434]
[1779681725101,62.44,76986.26,0.0,0.98931,1e-05,1.67491]
[1779681726282,62.44,76986.26,0.0,0.98931,1e-05,1.67491]
[1779681726472,62.44,76986.26,0.0,0.98931,1e-05,1.67491]
[1779681726566,62.44,76986.26,0.0,0.98931,1e-05,1.67491]
[1779681726722,62.44,76986.13,0.0,0.98931,1e-05,1.67512]
[1779681727115,62.44,76985.56,0.0,0.9893,1e-05,1.67577]
[1779681730417,62.45,76985.66,0.0,0.9893,1e-05,1.67581]
[1779681730474,62.45,76985.66,0.0,0.9893,1e-05,1.67581]
[1779681730572,62.45,76980.71,0.0,0.98927,1e-05,1.68094]
[1779681735177,62.45,76975.81,0.0,0.98923,1e-05,1.68625]
[1779681736468,62.45,76975.81,0.0,0.98923,1e-05,1.68625]
[1779681736722,62.45,76976.06,0.0,0.98923,1e-05,1.68604]
[1779681736905,62.45,76976.06,0.0,0.98923,1e-05,1.68604]
[1779681736972,62.45,76976.06,0.0,0.98923,1e-05,1.68604]
[1779681737191,62.45,76972.82,0.0,0.9892,1e-05,1.68942]
[1779681739979,62.45,76971.39,0.0,0.98919,1e-05,1.69097]
[1779681740223,62.45,76971.39,0.0,0.98919,1e-05,1.69097]
[1779681749136,62.45,76973.55,0.0,0.98921,1e-05,1.68888]
[1779681753303,62.45,76979.67,0.0,0.98926,1e-05,1.68143]
[1779681753872,62.45,76979.67,0.0,0.98926,1e-05,1.68143]
[1779681753972,62.45,76979.67,0.0,0.98926,1e-05,1.68143]
[1779681754496,62.45,76979.67,0.0,0.98926,1e-05,1.68143]
[1779681754571,62.45,76980.35,0.0,0.98926,1e-05,1.68079]
[1779681754720,62.45,76980.35,0.0,0.98926,1e-05,1.68079]
[1779681759280,62.46,76980.48,0.0,0.98926,1e-05,1.68087]
[1779681759470,62.46,76980.48,0.0,0.98926,1e-05,1.68087]
[1779681765618,62.46,76978.7,0.0,0.98925,1e-05,1.68299]
[1779681765721,62.46,76979.49,0.0,0.98925,1e-05,1.68223]
[1779681766397,62.46,76979.88,0.0,0.98926,1e-05,1.68188]
[1779681767199,62.46,76979.88,0.0,0.98926,1e-05,1.68188]
[1779681767222,62.46,76979.88,0.0,0.98926,1e-05,1.68188]
[1779681773446,62.46,76978.93,0.0,0.98925,1e-05,1.68318]
[1779681774904,62.46,76978.12,0.0,0.98924,1e-05,1.68405]
[1779681774973,62.46,76978.12,0.0,0.98924,1e-05,1.68405]
[1779681775247,62.46,76978.12,0.0,0.98924,1e-05,1.68405]
[1779681775472,62.46,76978.12,0.0,0.98924,1e-05,1.68405]
[1779681775573,62.46,76977.4,0.0,0.98923,1e-05,1.68483]
[1779681780109,62.46,76976.4,0.0,0.98923,1e-05,1.68593]
[1779681780221,62.46,76976.4,0.0,0.98923,1e-05,1.68593]
[1779681785530,62.46,76976.86,0.0,0.98923,1e-05,1.68575]
[1779681786715,62.46,76976.86,0.0,0.98923,1e-05,1.68575]
[1779681786724,62.46,76977.0,0.0,0.98923,1e-05,1.68564]
[1779681787331,62.46,76977.0,0.0,0.98923,1e-05,1.68564]
[1779681787471,62.46,76977.0,0.0,0.98923,1e-05,1.68564]
[1779681787544,62.46,76977.35,0.0,0.98923,1e-05,1.68532]
[1779681791572,62.47,76966.78,0.0,0.98915,1e-05,1.69633]
[1779681791992,62.47,76966.78,0.0,0.98915,1e-05,1.69633]
[1779681792221,62.47,76966.78,0.0,0.98915,1e-05,1.69633]
[1779681792579,62.47,76962.8,0.0,0.98912,1e-05,1.70045]
[1779681793173,62.47,76962.8,0.0,0.98912,1e-05,1.70045]
[1779681793220,62.47,76962.8,0.0,0.98912,1e-05,1.70045]
[1779681793586,62.47,76962.06,0.0,0.98911,1e-05,1.70123]
[1779681797615,62.47,76968.71,0.0,0.98916,1e-05,1.69442]
[1779681798427,62.47,76968.71,0.0,0.98916,1e-05,1.69442]
[1779681798472,62.47,76968.71,0.0,0.98916,1e-05,1.69442]
[1779681801149,62.47,76972.7,0.0,0.98919,1e-05,1.6904]
[1779681801222,62.47,76972.7,0.0,0.98919,1e-05,1.6904]
[1779681801247,62.47,76972.7,0.0,0.98919,1e-05,1.6904]
[1779681801472,62.47,76972.7,0.0,0.98919,1e-05,1.6904]
[1779681801643,62.47,76974.83,0.0,0.98921,1e-05,1.68825]
[1779681806678,62.47,76973.32,0.0,0.9892,1e-05,1.68997]
[1779681807085,62.47,76973.32,0.0,0.9892,1e-05,1.68997]
[1779681807231,62.47,76973.32,0.0,0.9892,1e-05,1.68997]
[1779681812719,62.47,76972.75,0.0,0.9892,1e-05,1.68907]
[1779681816490,62.47,76972.78,0.0,0.9892,1e-05,1.68911]
[1779681816724,62.47,76972.78,0.0,0.9892,1e-05,1.68911]
[1779681817282,62.47,76972.78,0.0,0.9892,1e-05,1.68918]
[1779681817471,62.47,76972.78,0.0,0.9892,1e-05,1.68918]
[1779681817560,62.47,76971.88,0.0,0.98919,1e-05,1.69014]
[1779681817756,62.47,76968.22,0.0,0.98916,1e-05,1.6939]
[1779681819771,62.47,76964.01,0.0,0.98913,1e-05,1.69828]
[1779681824721,62.47,76963.69,0.0,0.98913,1e-05,1.69868]
[1779681831070,62.47,76964.04,0.0,0.98913,1e-05,1.69842]
[1779681831229,62.47,76964.04,0.0,0.98913,1e-05,1.69842]
[1779681831741,62.47,76964.04,0.0,0.98913,1e-05,1.69842]
[1779681831973,62.47,76963.51,0.0,0.98913,1e-05,1.699]
[1779681831790,62.47,76963.51,0.0,0.98913,1e-05,1.699]
[1779681837897,62.47,76963.54,0.0,0.98913,1e-05,1.69907]
[1779681839507,62.47,76963.54,0.0,0.98913,1e-05,1.69907]
[1779681839721,62.47,76963.54,0.0,0.98913,1e-05,1.69907]
[1779681839889,62.47,76960.73,0.0,0.9891,1e-05,1.702]
[1779681839971,62.47,76960.73,0.0,0.9891,1e-05,1.702]
[1779681840042,62.47,76959.29,0.0,0.98909,1e-05,1.70349]
[1779681843939,62.47,76956.42,0.0,0.98907,1e-05,1.70649]
[1779681845388,62.47,76956.42,0.0,0.98907,1e-05,1.70649]
[1779681845472,62.47,76956.42,0.0,0.98907,1e-05,1.70649]
[1779681851995,62.47,76958.75,0.0,0.98909,1e-05,1.70413]
[1779681857030,62.47,76958.57,0.0,0.98909,1e-05,1.70435]
[1779681858623,62.47,76958.57,0.0,0.98909,1e-05,1.70435]
[1779681858726,62.47,76958.57,0.0,0.98909,1e-05,1.70435]
[1779681859072,62.47,76959.14,0.0,0.98909,1e-05,1.70377]
[1779681859223,62.47,76959.14,0.0,0.98909,1e-05,1.70377]
[1779681859323,62.47,76959.14,0.0,0.98909,1e-05,1.70378]
[1779681864556,62.47,76958.16,0.0,0.98908,1e-05,1.70481]
[1779681864722,62.47,76958.16,0.0,0.98908,1e-05,1.70481]
[1779681870121,62.48,76958.95,0.0,0.98909,1e-05,1.70403]
[1779681876163,62.48,76959.15,0.0,0.9891,1e-05,1.70221]
[1779681876837,62.48,76959.15,0.0,0.9891,1e-05,1.70221]
[1779681876971,62.48,76959.15,0.0,0.9891,1e-05,1.70221]
[1779681878612,62.48,76959.15,0.0,0.9891,1e-05,1.70221]
[1779681878720,62.48,76959.15,0.0,0.9891,1e-05,1.70221]
[1779681878713,62.48,76959.11,0.0,0.9891,1e-05,1.70228]
[1779681883220,62.48,76954.38,0.0,0.98906,1e-05,1.70721]
[1779681884069,62.48,76954.38,0.0,0.98906,1e-05,1.70721]
[1779681884229,62.48,76954.38,0.0,0.98906,1e-05,1.70721]
[1779681884275,62.48,76946.27,0.0,0.989,1e-05,1.71564]
[1779681885230,62.48,76942.78,0.0,0.98897,1e-05,1.71926]
[1779681887143,62.48,76942.78,0.0,0.98897,1e-05,1.71926]
[1779681890808,62.48,76938.48,0.0,0.98894,1e-05,1.72363]
[1779681896656,62.47,76940.16,0.0,0.98895,1e-05,1.72175]
[1779681896719,62.47,76940.16,0.0,0.98895,1e-05,1.72175]
[1779681897462,62.47,76941.62,0.0,0.98896,1e-05,1.7202]
[1779681897472,62.47,76941.62,0.0,0.98896,1e-05,1.7202]
[1779681897485,62.47,76941.87,0.0,0.98897,1e-05,1.71992]
[1779681900267,62.47,76943.41,0.0,0.98898,1e-05,1.71827]
[1779681900471,62.47,76943.41,0.0,0.98898,1e-05,1.71827]
[1779681900494,62.47,76937.92,0.0,0.98894,1e-05,1.72398]
[1779681901342,62.47,76935.07,0.0,0.98891,1e-05,1.72692]
[1779681902225,62.47,76935.07,0.0,0.98891,1e-05,1.72692]
[1779681902473,62.47,76935.07,0.0,0.98891,1e-05,1.72692]
[1779681902544,62.47,76934.96,0.0,0.98891,1e-05,1.72701]
[1779681906134,62.47,76935.51,0.0,0.98892,1e-05,1.72633]
[1779681906221,62.47,76935.51,0.0,0.98892,1e-05,1.72633]
[1779681908264,62.47,76935.6,0.0,0.98892,1e-05,1.72618]
[1779681908476,62.47,76935.6,0.0,0.98892,1e-05,1.72618]
[1779681908575,62.47,76946.06,0.0,0.989,1e-05,1.71525]
[1779681909398,62.47,76949.97,0.0,0.98903,1e-05,1.71118]
[1779681911075,62.47,76950.58,0.0,0.98904,1e-05,1.71054]
[1779681911220,62.47,76950.58,0.0,0.98904,1e-05,1.71054]
[1779681916684,62.47,76952.08,0.0,0.98905,1e-05,1.70898]
[1779681917549,62.47,76952.01,0.0,0.98905,1e-05,1.70905]
[1779681917725,62.47,76952.01,0.0,0.98905,1e-05,1.70905]
[1779681917826,62.47,76952.44,0.0,0.98905,1e-05,1.70861]
[1779681923495,62.47,76952.76,0.0,0.98905,1e-05,1.70828]
[1779681925510,62.47,76956.13,0.0,0.98908,1e-05,1.7048]
[1779681930545,62.47,76956.35,0.0,0.98908,1e-05,1.7046]
[1779681937594,62.47,76955.84,0.0,0.98909,1e-05,1.7035]
[1779681942629,62.47,76957.12,0.0,0.9891,1e-05,1.7022]
[1779681948671,62.47,76957.83,0.0,0.9891,1e-05,1.70151]
[1779681954713,62.47,76958.07,0.0,0.9891,1e-05,1.70134]
[1779681958745,62.47,76954.92,0.0,0.98908,1e-05,1.70465]
[1779681959751,62.47,76942.47,0.0,0.98898,1e-05,1.71758]
[1779681960758,62.47,76940.35,0.0,0.98897,1e-05,1.71978]
[1779681965793,62.47,76939.61,0.0,0.98896,1e-05,1.72047]
[1779681969821,62.47,76936.79,0.0,0.98894,1e-05,1.72334]
[1779681974856,62.47,76937.58,0.0,0.98895,1e-05,1.72242]
[1779681979891,62.47,76936.26,0.0,0.98894,1e-05,1.72371]
[1779681984926,62.47,76934.23,0.0,0.98892,1e-05,1.72571]
[1779681989117,62.47,76931.54,0.0,0.9889,1e-05,1.72844]
[1779681989227,62.47,76931.54,0.0,0.9889,1e-05,1.72844]
[1779681989960,62.47,76926.1,0.0,0.98886,1e-05,1.73408]
[1779681990969,62.47,76922.01,0.0,0.98883,1e-05,1.73834]
[1779681992362,62.47,76922.01,0.0,0.98883,1e-05,1.73834]
[1779681992475,62.47,76922.01,0.0,0.98883,1e-05,1.73834]
[1779681992543,62.47,76917.94,0.0,0.9888,1e-05,1.74081]
[1779681998017,62.47,76917.29,0.0,0.9888,1e-05,1.74124]
[1779681999068,62.47,76917.29,0.0,0.9888,1e-05,1.74124]
[1779681999221,62.47,76917.29,0.0,0.9888,1e-05,1.74124]
[1779682003052,62.47,76922.24,0.0,0.98884,1e-05,1.73579]
[1779682006100,62.46,76922.88,0.0,0.98885,1e-05,1.73504]
[1779682006223,62.46,76922.88,0.0,0.98885,1e-05,1.73504]
[1779682006395,62.46,76923.02,0.0,0.98885,1e-05,1.73481]
[1779682008087,62.46,76925.92,0.0,0.98887,1e-05,1.73173]
[1779682009231,62.46,76925.92,0.0,0.98887,1e-05,1.73173]
[1779682013876,62.46,76924.89,0.0,0.98887,1e-05,1.73267]
[1779682013926,62.46,76921.77,0.0,0.98884,1e-05,1.73587]
[1779682013984,62.46,76921.77,0.0,0.98884,1e-05,1.73587]
[1779682014887,62.46,76921.77,0.0,0.98884,1e-05,1.73587]
[1779682014972,62.46,76921.23,0.0,0.98884,1e-05,1.73643]
[1779682018454,62.46,76921.98,0.0,0.98884,1e-05,1.73551]
[1779682018472,62.46,76921.98,0.0,0.98884,1e-05,1.73551]
[1779682018555,62.46,76923.27,0.0,0.98886,1e-05,1.73407]
[1779682022476,62.46,76923.72,0.0,0.98886,1e-05,1.73356]
[1779682022721,62.46,76923.72,0.0,0.98886,1e-05,1.73356]
[1779682025712,62.46,76925.85,0.0,0.98888,1e-05,1.73116]
[1779682026504,62.46,76928.28,0.0,0.9889,1e-05,1.72853]
[1779682026725,62.46,76928.28,0.0,0.9889,1e-05,1.72853]
[1779682026774,62.46,76929.95,0.0,0.98891,1e-05,1.72675]
[1779682027071,62.46,76929.95,0.0,0.98891,1e-05,1.72675]
[1779682027222,62.46,76929.95,0.0,0.98891,1e-05,1.72675]
[1779682033201,62.46,76930.46,0.0,0.98892,1e-05,1.72606]
[1779682038297,62.46,76935.03,0.0,0.98895,1e-05,1.72112]
[1779682040311,62.46,76940.83,0.0,0.989,1e-05,1.71501]
[1779682041331,62.46,76940.83,0.0,0.989,1e-05,1.71501]
[1779682041473,62.46,76940.83,0.0,0.989,1e-05,1.71501]
[1779682041862,62.46,76940.83,0.0,0.989,1e-05,1.71501]
[1779682041905,62.46,76940.42,0.0,0.989,1e-05,1.71542]
[1779682049452,62.46,76940.23,0.0,0.98899,1e-05,1.71557]
[1779682055538,62.45,76938.32,0.0,0.98899,1e-05,1.71576]
[1779682055725,62.45,76938.32,0.0,0.98899,1e-05,1.71576]
[1779682055741,62.45,76938.01,0.0,0.98899,1e-05,1.71607]
[1779682056207,62.45,76938.01,0.0,0.98899,1e-05,1.71607]
[1779682056225,62.45,76938.01,0.0,0.98899,1e-05,1.71607]
[1779682061458,62.45,76940.86,0.0,0.98901,1e-05,1.71304]
[1779682062704,62.45,76940.86,0.0,0.98901,1e-05,1.71304]
[1779682062724,62.45,76940.86,0.0,0.98901,1e-05,1.71304]
[1779682062879,62.45,76940.89,0.0,0.98901,1e-05,1.713]
[1779682063481,62.45,76940.89,0.0,0.98901,1e-05,1.713]
[1779682063720,62.45,76940.89,0.0,0.98901,1e-05,1.713]
[1779682069098,62.45,76940.8,0.0,0.98901,1e-05,1.71307]
[1779682071988,62.45,76941.5,0.0,0.98902,1e-05,1.71233]
[1779682072223,62.45,76943.19,0.0,0.98903,1e-05,1.71058]
[1779682072821,62.45,76943.19,0.0,0.98903,1e-05,1.71058]
[1779682072970,62.45,76943.19,0.0,0.98903,1e-05,1.71058]
[1779682072922,62.45,76943.94,0.0,0.98904,1e-05,1.7098]
[1779682077356,62.45,76942.59,0.0,0.98902,1e-05,1.71121]
[1779682077472,62.45,76942.59,0.0,0.98902,1e-05,1.71121]
[1779682078776,62.45,76943.2,0.0,0.98903,1e-05,1.71058]
[1779682078971,62.45,76943.2,0.0,0.98903,1e-05,1.71058]
[1779682078873,62.45,76943.05,0.0,0.98903,1e-05,1.71073]
[1779682079066,62.45,76943.05,0.0,0.98903,1e-05,1.71073]
[1779682082301,62.45,76943.06,0.0,0.98903,1e-05,1.71073]
[1779682087953,62.45,76942.89,0.0,0.98903,1e-05,1.71091]
[1779682087978,62.45,76942.89,0.0,0.98903,1e-05,1.71091]
[1779682093683,62.45,76943.08,0.0,0.98903,1e-05,1.71075]
[1779682094242,62.45,76943.08,0.0,0.98903,1e-05,1.71075]
[1779682094472,62.45,76943.08,0.0,0.98903,1e-05,1.71075]
[1779682094971,62.45,76943.08,0.0,0.98903,1e-05,1.71075]
[1779682094690,62.45,76943.17,0.0,0.98903,1e-05,1.71066]
[1779682095223,62.45,76943.17,0.0,0.98903,1e-05,1.71066]
[1779682100659,62.45,76943.87,0.0,0.98903,1e-05,1.70993]
[1779682100722,62.45,76943.87,0.0,0.98903,1e-05,1.70993]
[1779682101203,62.45,76943.29,0.0,0.98903,1e-05,1.71053]
[1779682101223,62.45,76943.29,0.0,0.98903,1e-05,1.71053]
[1779682101741,62.45,76943.62,0.0,0.98903,1e-05,1.71019]
[1779682106776,62.45,76947.31,0.0,0.98906,1e-05,1.70638]
[1779682107601,62.45,76947.31,0.0,0.98906,1e-05,1.70638]
[1779682107724,62.45,76947.31,0.0,0.98906,1e-05,1.70638]
[1779682113661,62.45,76948.06,0.0,0.98908,1e-05,1.70396]
[1779682118861,62.45,76949.48,0.0,0.98909,1e-05,1.70257]
[1779682119910,62.45,76949.48,0.0,0.98909,1e-05,1.70257]
[1779682119974,62.45,76949.48,0.0,0.98909,1e-05,1.70257]
[1779682120054,62.45,76949.63,0.0,0.98909,1e-05,1.70243]
[1779682120368,62.45,76949.63,0.0,0.98909,1e-05,1.70243]
[1779682120478,62.45,76949.63,0.0,0.98909,1e-05,1.70243]
[1779682123423,62.46,76950.97,0.0,0.9891,1e-05,1.70108]
[1779682123473,62.46,76950.97,0.0,0.9891,1e-05,1.70108]
[1779682123896,62.46,76948.52,0.0,0.98908,1e-05,1.70363]
[1779682124437,62.46,76948.52,0.0,0.98908,1e-05,1.70363]
[1779682124473,62.46,76948.52,0.0,0.98908,1e-05,1.70363]
[1779682124902,62.46,76948.73,0.0,0.98908,1e-05,1.70342]
[1779682129938,62.46,76949.62,0.0,0.98909,1e-05,1.70256]
[1779682130945,62.46,76952.55,0.0,0.98911,1e-05,1.69955]
[1779682133517,62.46,76952.9,0.0,0.98911,1e-05,1.69922]
[1779682133721,62.46,76952.9,0.0,0.98911,1e-05,1.69922]
[1779682142024,62.46,76952.66,0.0,0.98911,1e-05,1.69966]
[1779682142225,62.46,76952.66,0.0,0.98911,1e-05,1.69966]
[1779682142471,62.46,76952.66,0.0,0.98911,1e-05,1.69966]
[1779682148076,62.46,76953.37,0.0,0.98911,1e-05,1.69902]
[1779682148224,62.46,76953.22,0.0,0.98911,1e-05,1.69919]
[1779682149073,62.46,76953.04,0.0,0.98911,1e-05,1.6994]
[1779682154108,62.46,76953.64,0.0,0.98912,1e-05,1.69887]
[1779682159143,62.46,76954.06,0.0,0.98912,1e-05,1.69853]
[1779682163911,62.46,76953.33,0.0,0.98911,1e-05,1.69933]
[1779682163975,62.46,76953.33,0.0,0.98911,1e-05,1.69933]
[1779682168513,62.46,76954.49,0.0,0.98912,1e-05,1.69822]
[1779682168722,62.46,76954.49,0.0,0.98912,1e-05,1.69822]
[1779682173599,62.46,76954.91,0.0,0.98913,1e-05,1.6962]
[1779682173723,62.46,76954.91,0.0,0.98913,1e-05,1.6962]
[1779682173764,62.46,76954.92,0.0,0.98913,1e-05,1.69623]
[1779682175911,62.46,76955.75,0.0,0.98914,1e-05,1.69537]
[1779682175977,62.46,76955.75,0.0,0.98914,1e-05,1.69537]
[1779682178276,62.46,76958.42,0.0,0.98916,1e-05,1.69271]
[1779682182956,62.46,76958.66,0.0,0.98916,1e-05,1.69254]
[1779682182972,62.46,76958.66,0.0,0.98916,1e-05,1.69254]
[1779682182998,62.46,76960.13,0.0,0.98917,1e-05,1.69108]
[1779682183440,62.46,76960.13,0.0,0.98917,1e-05,1.69108]
[1779682183473,62.46,76960.13,0.0,0.98917,1e-05,1.69108]
[1779682183574,62.46,76964.58,0.0,0.98921,1e-05,1.68653]
[1779682187511,62.46,76965.63,0.0,0.98921,1e-05,1.68553]
[1779682187721,62.46,76965.63,0.0,0.98921,1e-05,1.68553]
[1779682188882,62.46,76965.49,0.0,0.98921,1e-05,1.68575]
[1779682188972,62.46,76965.49,0.0,0.98921,1e-05,1.68575]
[1779682188983,62.46,76965.45,0.0,0.98921,1e-05,1.68583]
[1779682193492,62.47,76965.36,0.0,0.98921,1e-05,1.68604]
[1779682193724,62.47,76965.36,0.0,0.98921,1e-05,1.68604]
[1779682199430,62.47,76966.22,0.0,0.98921,1e-05,1.68545]
[1779682204465,62.47,76966.06,0.0,0.98921,1e-05,1.68583]
[1779682205740,62.47,76966.06,0.0,0.98921,1e-05,1.68583]
[1779682205970,62.47,76966.06,0.0,0.98921,1e-05,1.68583]
[1779682211514,62.47,76966.41,0.0,0.98921,1e-05,1.68584]
[1779682216549,62.47,76966.82,0.0,0.98921,1e-05,1.68565]
[1779682217556,62.47,76969.65,0.0,0.98923,1e-05,1.6828]
[1779682218380,62.47,76969.65,0.0,0.98923,1e-05,1.6828]
[1779682218473,62.47,76969.65,0.0,0.98923,1e-05,1.6828]
[1779682218864,62.47,76969.65,0.0,0.98923,1e-05,1.6828]
[1779682218973,62.47,76969.65,0.0,0.98923,1e-05,1.6828]
[1779682219072,62.47,76969.63,0.0,0.98923,1e-05,1.68287]
[1779682224605,62.48,76969.81,0.0,0.98923,1e-05,1.683]
[1779682227510,62.48,76971.26,0.0,0.98924,1e-05,1.68162]
[1779682227724,62.48,76971.26,0.0,0.98924,1e-05,1.68162]
[1779682228060,62.48,76971.26,0.0,0.98924,1e-05,1.68162]
[1779682228139,62.48,76971.26,0.0,0.98924,1e-05,1.68167]
[1779682228227,62.48,76971.26,0.0,0.98924,1e-05,1.68167]
[1779682233674,62.48,76970.86,0.0,0.98925,1e-05,1.68073]
[1779682239241,62.48,76971.19,0.0,0.98925,1e-05,1.6806]
[1779682239470,62.48,76971.19,0.0,0.98925,1e-05,1.6806]
[1779682244752,62.48,76971.2,0.0,0.98925,1e-05,1.68096]
[1779682246386,62.48,76971.16,0.0,0.98925,1e-05,1.68105]
[1779682246470,62.48,76971.16,0.0,0.98925,1e-05,1.68105]
[1779682246766,62.48,76968.77,0.0,0.98923,1e-05,1.68354]
[1779682247389,62.48,76968.77,0.0,0.98923,1e-05,1.68354]
[1779682247474,62.48,76968.77,0.0,0.98923,1e-05,1.68354]
[1779682247773,62.49,76966.75,0.0,0.98921,1e-05,1.68566]
[1779682250794,62.49,76964.95,0.0,0.9892,1e-05,1.68763]
[1779682261871,62.49,76965.06,0.0,0.98919,1e-05,1.68795]
[1779682264847,62.49,76965.06,0.0,0.98919,1e-05,1.68795]
[1779682264971,62.49,76965.06,0.0,0.98919,1e-05,1.68795]
[1779682269734,62.49,76963.27,0.0,0.98918,1e-05,1.69007]
[1779682269972,62.49,76963.27,0.0,0.98918,1e-05,1.69007]
[1779682270934,62.49,76960.3,0.0,0.98915,1e-05,1.6932]
[1779682274107,62.49,76960.6,0.0,0.98916,1e-05,1.69295]
[1779682274208,62.49,76957.91,0.0,0.98914,1e-05,1.69576]
[1779682274550,62.49,76957.91,0.0,0.98914,1e-05,1.69576]
[1779682274721,62.49,76957.91,0.0,0.98914,1e-05,1.69576]
[1779682274963,62.49,76953.67,0.0,0.9891,1e-05,1.70016]
[1779682275969,62.49,76949.47,0.0,0.98907,1e-05,1.70452]
[1779682277983,62.49,76951.09,0.0,0.98908,1e-05,1.70287]
[1779682283018,62.49,76950.21,0.0,0.98907,1e-05,1.70385]
[1779682284657,62.49,76950.35,0.0,0.98908,1e-05,1.70372]
[1779682284722,62.49,76950.35,0.0,0.98908,1e-05,1.70372]
[1779682289344,62.49,76950.28,0.0,0.98907,1e-05,1.70385]
[1779682295103,62.49,76949.79,0.0,0.98908,1e-05,1.70275]
[1779682300125,62.49,76949.05,0.0,0.98907,1e-05,1.70356]
[1779682300225,62.49,76949.05,0.0,0.98907,1e-05,1.70356]
[1779682305346,62.5,76949.27,0.0,0.98908,1e-05,1.70339]
[1779682305491,62.5,76949.27,0.0,0.98908,1e-05,1.70339]
[1779682305722,62.5,76949.27,0.0,0.98908,1e-05,1.70339]
[1779682306180,62.5,76951.81,0.0,0.9891,1e-05,1.70078]
[1779682307187,62.5,76957.42,0.0,0.98914,1e-05,1.695]
[1779682308194,62.5,76963.68,0.0,0.98919,1e-05,1.68859]
[1779682308731,62.5,76963.68,0.0,0.98919,1e-05,1.68859]
[1779682308973,62.5,76963.68,0.0,0.98919,1e-05,1.68859]
[1779682309201,62.5,76965.74,0.0,0.9892,1e-05,1.68651]
[1779682314237,62.5,76965.55,0.0,0.9892,1e-05,1.6869]
[1779682317713,62.5,76966.4,0.0,0.98921,1e-05,1.68614]
[1779682317722,62.5,76966.4,0.0,0.98921,1e-05,1.68614]
[1779682323542,62.5,76965.99,0.0,0.9892,1e-05,1.68675]
[1779682325223,62.5,76966.22,0.0,0.9892,1e-05,1.68659]
[1779682331616,62.5,76965.41,0.0,0.98919,1e-05,1.68765]
[1779682331723,62.5,76965.41,0.0,0.98919,1e-05,1.68765]
[1779682335055,62.5,76964.73,0.0,0.98919,1e-05,1.68846]
[1779682335219,62.5,76964.73,0.0,0.98919,1e-05,1.68846]
[1779682335225,62.5,76965.6,0.0,0.98919,1e-05,1.68764]
[1779682335384,62.5,76967.11,0.0,0.98921,1e-05,1.68609]
[1779682337222,62.5,76967.11,0.0,0.98921,1e-05,1.68609]
[1779682337652,62.5,76968.3,0.0,0.98921,1e-05,1.68491]
[1779682337723,62.5,76968.3,0.0,0.98921,1e-05,1.68491]
[1779682337822,62.5,76972.25,0.0,0.98924,1e-05,1.68096]
[1779682339412,62.5,76975.4,0.0,0.98927,1e-05,1.6778]
[1779682344447,62.51,76976.65,0.0,0.98928,1e-05,1.6768]
[1779682346084,62.51,76976.65,0.0,0.98928,1e-05,1.6768]
[1779682346225,62.51,76976.65,0.0,0.98928,1e-05,1.6768]
[1779682346455,62.51,76976.76,0.0,0.98928,1e-05,1.6768]
[1779682346474,62.51,76976.76,0.0,0.98928,1e-05,1.6768]
[1779682347089,62.51,76976.43,0.0,0.98927,1e-05,1.67719]
[1779682352503,62.51,76977.5,0.0,0.98929,1e-05,1.6747]
[1779682353413,62.51,76977.5,0.0,0.98929,1e-05,1.6747]
[1779682353472,62.51,76977.5,0.0,0.98929,1e-05,1.6747]
[1779682355040,62.51,76977.33,0.0,0.98929,1e-05,1.67493]
[1779682355224,62.51,76977.33,0.0,0.98929,1e-05,1.67493]
[1779682355237,62.51,76976.67,0.0,0.98928,1e-05,1.67572]
[1779682367360,62.51,76976.99,0.0,0.98928,1e-05,1.6755]
[1779682367469,62.51,76976.99,0.0,0.98928,1e-05,1.6755]
[1779682374001,62.52,76977.26,0.0,0.98928,1e-05,1.67586]
[1779682375223,62.52,76977.26,0.0,0.98928,1e-05,1.67612]
[1779682382910,62.52,76977.21,0.0,0.98928,1e-05,1.67656]
[1779682382970,62.52,76977.21,0.0,0.98928,1e-05,1.67656]
[1779682385734,62.52,76982.14,0.0,0.98931,1e-05,1.67173]
[1779682386473,62.52,76982.14,0.0,0.98931,1e-05,1.67173]
[1779682386724,62.52,76982.14,0.0,0.98931,1e-05,1.67173]
[1779682386741,62.52,76989.99,0.0,0.98937,1e-05,1.66381]
[1779682389319,62.52,76990.46,0.0,0.98937,1e-05,1.6634]
[1779682389323,62.52,76990.87,0.0,0.98938,1e-05,1.66306]
[1779682389470,62.52,76990.87,0.0,0.98938,1e-05,1.66306]
[1779682398301,62.53,76990.97,0.0,0.98937,1e-05,1.66333]
[1779682397819,62.53,76985.88,0.0,0.98933,1e-05,1.66879]
[1779682398470,62.53,76985.88,0.0,0.98933,1e-05,1.66879]
[1779682398825,62.53,76975.07,0.0,0.98925,1e-05,1.67987]
[1779682399832,62.53,76974.04,0.0,0.98924,1e-05,1.68096]
[1779682400990,62.53,76974.04,0.0,0.98924,1e-05,1.68096]
[1779682401222,62.53,76974.04,0.0,0.98924,1e-05,1.68096]
[1779682401301,62.53,76967.44,0.0,0.98919,1e-05,1.68777]
[1779682401846,62.53,76964.06,0.0,0.98917,1e-05,1.69127]
[1779682402853,62.53,76957.28,0.0,0.98911,1e-05,1.69827]
[1779682403567,62.53,76957.28,0.0,0.98911,1e-05,1.69827]
[1779682403720,62.53,76957.28,0.0,0.98911,1e-05,1.69827]
[1779682403860,62.53,76956.84,0.0,0.98911,1e-05,1.69873]
[1779682407761,62.53,76956.71,0.0,0.98911,1e-05,1.6989]
[1779682407972,62.53,76956.71,0.0,0.98911,1e-05,1.6989]
[1779682409905,62.53,76949.38,0.0,0.98905,1e-05,1.70651]
[1779682410912,62.53,76945.07,0.0,0.98902,1e-05,1.71097]
[1779682412295,62.53,76945.07,0.0,0.98902,1e-05,1.71097]
[1779682412333,62.53,76942.59,0.0,0.98901,1e-05,1.71184]
[1779682412469,62.53,76942.59,0.0,0.98901,1e-05,1.71184]
[1779682414272,62.53,76941.8,0.0,0.989,1e-05,1.71265]
[1779682414322,62.53,76941.72,0.0,0.989,1e-05,1.71272]
[1779682414470,62.53,76941.72,0.0,0.989,1e-05,1.71272]
[1779682419975,62.53,76941.77,0.0,0.989,1e-05,1.71258]
[1779682423896,62.53,76942.9,0.0,0.98901,1e-05,1.71136]
[1779682423970,62.53,76942.9,0.0,0.98901,1e-05,1.71136]
[1779682430051,62.53,76944.19,0.0,0.98902,1e-05,1.70995]
[1779682434233,62.53,76944.85,0.0,0.98903,1e-05,1.70924]
[1779682435181,62.53,76945.48,0.0,0.98903,1e-05,1.70858]
[1779682435225,62.53,76945.48,0.0,0.98903,1e-05,1.70858]
[1779682435231,62.53,76945.43,0.0,0.98903,1e-05,1.70862]
[1779682441128,62.53,76947.78,0.0,0.98905,1e-05,1.70614]
[1779682442135,62.53,76951.6,0.0,0.98908,1e-05,1.70219]
[1779682447170,62.53,76955.88,0.0,0.98911,1e-05,1.6978]
[1779682460261,62.53,76955.88,0.0,0.98911,1e-05,1.69798]
[1779682467310,62.53,76954.62,0.0,0.9891,1e-05,1.69937]
[1779682471338,62.53,76951.71,0.0,0.98909,1e-05,1.70072]
[1779682477380,62.53,76952.08,0.0,0.98909,1e-05,1.70039]
[1779682482416,62.53,76951.53,0.0,0.98909,1e-05,1.70101]
[1779682487451,62.53,76951.25,0.0,0.98908,1e-05,1.70134]
[1779682494500,62.53,76948.61,0.0,0.98906,1e-05,1.70411]
[1779682499535,62.53,76948.88,0.0,0.98907,1e-05,1.70384]
[1779682501549,62.53,76952.99,0.0,0.9891,1e-05,1.6996]
[1779682503565,62.53,76946.4,0.0,0.98905,1e-05,1.70643]
[1779682508600,62.53,76946.38,0.0,0.98905,1e-05,1.70644]
[1779682510614,62.53,76943.19,0.0,0.98902,1e-05,1.70974]
[1779682514644,62.53,76939.06,0.0,0.98899,1e-05,1.71399]
[1779682515651,62.53,76929.49,0.0,0.98891,1e-05,1.72394]
[1779682516658,62.53,76921.57,0.0,0.98885,1e-05,1.73221]
[1779682517665,62.53,76917.07,0.0,0.98882,1e-05,1.7369]
[1779682519679,62.53,76915.93,0.0,0.98881,1e-05,1.738]
[1779682526323,62.53,76915.92,0.0,0.98881,1e-05,1.73778]
[1779682529221,62.53,76913.46,0.0,0.98879,1e-05,1.74009]
[1779682531140,62.53,76912.5,0.0,0.98879,1e-05,1.74104]
[1779682531225,62.53,76912.5,0.0,0.98879,1e-05,1.74104]
[1779682531242,62.53,76911.02,0.0,0.98878,1e-05,1.74077]
[1779682533873,62.52,76912.63,0.0,0.9888,1e-05,1.73902]
[1779682533975,62.52,76912.63,0.0,0.9888,1e-05,1.73902]
[1779682538915,62.52,76915.54,0.0,0.98882,1e-05,1.7357]
[1779682539815,62.52,76915.5,0.0,0.98882,1e-05,1.73565]
[1779682539862,62.52,76915.5,0.0,0.98882,1e-05,1.73565]
[1779682539973,62.52,76915.5,0.0,0.98882,1e-05,1.73565]
[1779682540072,62.52,76916.88,0.0,0.98883,1e-05,1.73416]
[1779682542840,62.52,76920.58,0.0,0.98887,1e-05,1.73015]
[1779682544075,62.52,76920.58,0.0,0.98887,1e-05,1.73015]
[1779682544222,62.52,76920.58,0.0,0.98887,1e-05,1.73015]
[1779682544322,62.52,76920.77,0.0,0.98887,1e-05,1.72992]
[1779682549310,62.52,76920.88,0.0,0.98887,1e-05,1.72967]
[1779682549476,62.52,76920.88,0.0,0.98887,1e-05,1.72967]
[1779682549485,62.52,76920.88,0.0,0.98887,1e-05,1.72967]
[1779682549398,62.52,76920.74,0.0,0.98887,1e-05,1.72978]
[1779682549720,62.52,76920.74,0.0,0.98887,1e-05,1.72978]
[1779682557949,62.52,76920.8,0.0,0.98887,1e-05,1.72942]
[1779682561751,62.52,76920.96,0.0,0.98887,1e-05,1.72919]
[1779682561972,62.52,76920.96,0.0,0.98887,1e-05,1.72919]
[1779682562984,62.52,76928.34,0.0,0.98893,1e-05,1.72139]
[1779682563744,62.52,76928.34,0.0,0.98893,1e-05,1.72139]
[1779682563971,62.52,76928.34,0.0,0.98893,1e-05,1.72139]
[1779682563991,62.52,76929.44,0.0,0.98894,1e-05,1.72022]
[1779682569028,62.52,76929.02,0.0,0.98894,1e-05,1.72058]
[1779682570433,62.52,76929.02,0.0,0.98894,1e-05,1.72058]
[1779682570470,62.52,76929.02,0.0,0.98894,1e-05,1.72058]
[1779682573056,62.52,76934.35,0.0,0.98898,1e-05,1.71496]
[1779682574534,62.52,76934.35,0.0,0.98898,1e-05,1.71496]
[1779682574722,62.52,76934.62,0.0,0.98898,1e-05,1.71467]
[1779682574576,62.52,76934.62,0.0,0.98898,1e-05,1.71467]
[1779682576070,62.52,76934.62,0.0,0.98898,1e-05,1.71467]
[1779682576222,62.52,76934.62,0.0,0.98898,1e-05,1.71467]
[1779682581112,62.51,76941.25,0.0,0.98903,1e-05,1.7077]
[1779682583606,62.51,76943.42,0.0,0.98905,1e-05,1.70544]
[1779682583720,62.51,76943.42,0.0,0.98905,1e-05,1.70544]
[1779682583840,62.51,76943.42,0.0,0.98905,1e-05,1.70544]
[1779682583970,62.51,76943.42,0.0,0.98905,1e-05,1.70544]
[1779682584133,62.51,76943.35,0.0,0.98905,1e-05,1.70552]
[1779682589168,62.51,76943.15,0.0,0.98905,1e-05,1.70572]
[1779682591141,62.51,76943.67,0.0,0.98905,1e-05,1.70518]
[1779682591223,62.51,76943.67,0.0,0.98905,1e-05,1.70518]
[1779682591966,62.51,76943.67,0.0,0.98906,1e-05,1.70349]
[1779682592009,62.51,76943.67,0.0,0.98906,1e-05,1.70349]
[1779682592189,62.51,76948.34,0.0,0.9891,1e-05,1.69866]
[1779682597224,62.52,76949.8,0.0,0.98911,1e-05,1.69723]
[1779682600119,62.52,76949.79,0.0,0.98911,1e-05,1.69727]
[1779682600222,62.52,76949.79,0.0,0.98911,1e-05,1.69727]
[1779682604273,62.52,76953.84,0.0,0.98914,1e-05,1.69319]
[1779682606211,62.52,76953.82,0.0,0.98914,1e-05,1.69323]
[1779682606225,62.52,76953.82,0.0,0.98914,1e-05,1.69323]
[1779682606385,62.52,76953.82,0.0,0.98914,1e-05,1.69323]
[1779682606471,62.52,76953.82,0.0,0.98914,1e-05,1.69323]
[1779682606486,62.52,76954.03,0.0,0.98914,1e-05,1.69304]
[1779682612756,62.52,76953.18,0.0,0.98914,1e-05,1.69405]
[1779682612833,62.52,76953.18,0.0,0.98914,1e-05,1.69405]
[1779682612972,62.52,76953.18,0.0,0.98914,1e-05,1.69405]
[1779682613071,62.52,76953.18,0.0,0.98913,1e-05,1.6941]
[1779682620392,62.52,76953.32,0.0,0.98913,1e-05,1.69414]
[1779682623109,62.52,76953.6,0.0,0.98914,1e-05,1.69391]
[1779682623220,62.52,76953.6,0.0,0.98914,1e-05,1.69391]
[1779682624957,62.52,76950.36,0.0,0.98911,1e-05,1.6973]
[1779682624977,62.52,76950.36,0.0,0.98911,1e-05,1.6973]
[1779682625374,62.52,76950.36,0.0,0.98911,1e-05,1.6973]
[1779682625470,62.52,76950.36,0.0,0.98911,1e-05,1.6973]
[1779682625551,62.52,76950.18,0.0,0.98911,1e-05,1.69751]
[1779682627441,62.52,76946.62,0.0,0.98908,1e-05,1.70123]
[1779682631594,62.52,76946.83,0.0,0.98908,1e-05,1.70106]
[1779682631654,62.52,76945.56,0.0,0.98907,1e-05,1.70239]
[1779682631721,62.52,76945.56,0.0,0.98907,1e-05,1.70239]
[1779682632476,62.52,76945.21,0.0,0.98907,1e-05,1.70276]
[1779682638518,62.52,76945.18,0.0,0.98907,1e-05,1.70285]
[1779682644991,62.52,76945.15,0.0,0.98907,1e-05,1.70291]
[1779682645220,62.52,76945.15,0.0,0.98907,1e-05,1.70291]
[1779682649470,62.52,76945.83,0.0,0.98907,1e-05,1.70226]
[1779682649603,62.52,76945.83,0.0,0.98907,1e-05,1.70226]
[1779682649595,62.52,76945.8,0.0,0.98907,1e-05,1.7023]
[1779682649723,62.52,76945.8,0.0,0.98907,1e-05,1.7023]
[1779682651609,62.52,76945.57,0.0,0.98908,1e-05,1.70086]
[1779682654654,62.52,76948.18,0.0,0.9891,1e-05,1.69818]
[1779682654696,62.52,76948.18,0.0,0.9891,1e-05,1.69818]
[1779682654722,62.52,76948.18,0.0,0.9891,1e-05,1.69818]
[1779682654755,62.52,76948.18,0.0,0.9891,1e-05,1.69819]
[1779682661419,62.52,76946.53,0.0,0.98909,1e-05,1.69994]
[1779682661483,62.52,76946.53,0.0,0.98909,1e-05,1.69994]
[1779682661604,62.52,76946.53,0.0,0.98909,1e-05,1.69994]
[1779682661570,62.52,76944.71,0.0,0.98907,1e-05,1.70183]
[1779682661722,62.52,76944.71,0.0,0.98907,1e-05,1.70183]
[1779682663694,62.52,76939.87,0.0,0.98904,1e-05,1.70684]
[1779682667326,62.52,76939.87,0.0,0.98904,1e-05,1.70684]
[1779682667386,62.52,76939.87,0.0,0.98904,1e-05,1.70684]
[1779682667472,62.52,76939.87,0.0,0.98904,1e-05,1.70684]
[1779682667542,62.52,76944.64,0.0,0.98907,1e-05,1.70189]
[1779682672756,62.52,76944.94,0.0,0.98908,1e-05,1.7016]
[1779682673763,62.52,76948.2,0.0,0.9891,1e-05,1.69823]
[1779682674772,62.52,76948.2,0.0,0.9891,1e-05,1.69823]
[1779682674973,62.52,76948.2,0.0,0.9891,1e-05,1.69823]
[1779682675140,62.52,76948.2,0.0,0.9891,1e-05,1.69823]
[1779682675223,62.52,76948.2,0.0,0.9891,1e-05,1.69823]
[1779682675242,62.52,76952.53,0.0,0.98913,1e-05,1.6938]
[1779682675880,62.52,76952.53,0.0,0.98913,1e-05,1.6938]
[1779682679885,62.52,76951.9,0.0,0.98913,1e-05,1.69451]
[1779682679973,62.52,76951.9,0.0,0.98913,1e-05,1.69451]
[1779682682329,62.52,76952.54,0.0,0.98913,1e-05,1.6939]
[1779682682471,62.52,76952.54,0.0,0.98913,1e-05,1.6939]
[1779682682556,62.52,76956.52,0.0,0.98916,1e-05,1.68984]
[1779682687862,62.52,76957.07,0.0,0.98917,1e-05,1.68943]
[1779682692897,62.53,76957.15,0.0,0.98917,1e-05,1.68949]
[1779682696513,62.53,76957.15,0.0,0.98917,1e-05,1.68949]
[1779682696719,62.53,76957.1,0.0,0.98917,1e-05,1.68966]
[1779682701960,62.53,76954.24,0.0,0.98914,1e-05,1.69273]
[1779682703442,62.53,76954.24,0.0,0.98914,1e-05,1.69273]
[1779682703474,62.53,76954.24,0.0,0.98914,1e-05,1.69273]
[1779682703708,62.53,76954.24,0.0,0.98914,1e-05,1.69273]
[1779682703543,62.53,76952.34,0.0,0.98913,1e-05,1.69474]
[1779682703724,62.53,76952.34,0.0,0.98913,1e-05,1.69474]
[1779682710016,62.53,76950.54,0.0,0.98911,1e-05,1.69672]
[1779682715392,62.53,76950.5,0.0,0.98912,1e-05,1.69515]
[1779682715470,62.53,76950.5,0.0,0.98912,1e-05,1.69515]
[1779682717499,62.53,76949.58,0.0,0.98911,1e-05,1.69614]
[1779682717723,62.53,76949.58,0.0,0.98911,1e-05,1.69614]
[1779682717573,62.53,76948.56,0.0,0.98911,1e-05,1.69721]
[1779682718073,62.53,76948.06,0.0,0.9891,1e-05,1.69775]
[1779682722721,62.53,76948.03,0.0,0.9891,1e-05,1.6978]
[1779682722975,62.53,76948.03,0.0,0.9891,1e-05,1.6978]
[1779682723111,62.53,76954.85,0.0,0.98915,1e-05,1.69084]
[1779682727429,62.53,76955.7,0.0,0.98916,1e-05,1.69006]
[1779682727471,62.53,76955.7,0.0,0.98916,1e-05,1.69006]
[1779682727521,62.53,76955.7,0.0,0.98916,1e-05,1.69006]
[1779682727721,62.53,76955.7,0.0,0.98916,1e-05,1.69006]
[1779682727530,62.53,76956.46,0.0,0.98917,1e-05,1.68931]
[1779682738215,62.53,76957.41,0.0,0.98917,1e-05,1.68871]
[1779682739437,62.53,76957.41,0.0,0.98917,1e-05,1.68871]
[1779682739474,62.53,76957.41,0.0,0.98917,1e-05,1.68871]
[1779682739539,62.53,76957.41,0.0,0.98917,1e-05,1.68871]
[1779682739723,62.53,76957.41,0.0,0.98917,1e-05,1.68871]
[1779682739741,62.53,76957.41,0.0,0.98917,1e-05,1.68875]
[1779682744752,62.54,76957.62,0.0,0.98917,1e-05,1.68867]
[1779682744972,62.54,76958.46,0.0,0.98918,1e-05,1.68784]
[1779682745577,62.54,76958.46,0.0,0.98918,1e-05,1.68784]
[1779682745721,62.54,76958.46,0.0,0.98918,1e-05,1.68784]
[1779682745672,62.54,76957.15,0.0,0.98917,1e-05,1.68922]
[1779682748288,62.54,76960.52,0.0,0.98919,1e-05,1.68585]
[1779682749295,62.54,76964.63,0.0,0.98922,1e-05,1.68168]
[1779682750671,62.54,76964.63,0.0,0.98922,1e-05,1.68168]
[1779682750720,62.54,76964.63,0.0,0.98922,1e-05,1.68168]
[1779682750767,62.54,76965.17,0.0,0.98923,1e-05,1.68117]
[1779682750975,62.54,76965.17,0.0,0.98923,1e-05,1.68117]
[1779682751309,62.54,76967.79,0.0,0.98925,1e-05,1.67853]
[1779682759364,62.54,76972.2,0.0,0.98928,1e-05,1.6744]
[1779682760731,62.54,76972.2,0.0,0.98928,1e-05,1.6744]
[1779682760758,62.54,76974.3,0.0,0.98929,1e-05,1.67231]
[1779682760835,62.54,76974.3,0.0,0.98929,1e-05,1.67231]
[1779682760977,62.54,76974.3,0.0,0.98929,1e-05,1.67231]
[1779682761379,62.54,76974.16,0.0,0.98929,1e-05,1.67251]
[1779682770442,62.54,76967.19,0.0,0.98924,1e-05,1.68006]
[1779682770937,62.54,76967.19,0.0,0.98924,1e-05,1.68006]
[1779682770972,62.54,76967.19,0.0,0.98924,1e-05,1.68006]
[1779682771148,62.54,76967.19,0.0,0.98924,1e-05,1.68006]
[1779682771226,62.54,76967.19,0.0,0.98924,1e-05,1.68006]
[1779682771449,62.54,76965.3,0.0,0.98923,1e-05,1.68035]
[1779682776484,62.55,76965.0,0.0,0.98923,1e-05,1.68082]
[1779682778178,62.55,76965.28,0.0,0.98923,1e-05,1.68057]
[1779682778220,62.55,76965.28,0.0,0.98923,1e-05,1.68057]
[1779682778353,62.55,76965.28,0.0,0.98923,1e-05,1.68057]
[1779682778473,62.55,76965.28,0.0,0.98923,1e-05,1.68057]
[1779682778498,62.55,76965.67,0.0,0.98923,1e-05,1.68021]
[1779682782665,62.55,76966.17,0.0,0.98924,1e-05,1.6798]
[1779682782722,62.55,76966.17,0.0,0.98924,1e-05,1.6798]
[1779682782764,62.55,76972.15,0.0,0.98928,1e-05,1.67374]
[1779682782945,62.55,76972.15,0.0,0.98928,1e-05,1.67374]
[1779682782986,62.55,76972.15,0.0,0.98928,1e-05,1.67374]
[1779682783533,62.55,76980.44,0.0,0.98934,1e-05,1.66535]
[1779682788568,62.55,76980.6,0.0,0.98934,1e-05,1.66551]
[1779682790117,62.55,76980.69,0.0,0.98934,1e-05,1.66548]
[1779682790221,62.55,76980.69,0.0,0.98934,1e-05,1.66548]
[1779682790479,62.55,76980.69,0.0,0.98934,1e-05,1.66548]
[1779682790721,62.55,76980.69,0.0,0.98934,1e-05,1.66548]
[1779682790774,62.55,76980.69,0.0,0.98934,1e-05,1.66554]
[1779682796625,62.55,76980.29,0.0,0.98934,1e-05,1.66635]
[1779682801686,62.56,76980.01,0.0,0.98933,1e-05,1.66683]
[1779682801787,62.56,76987.29,0.0,0.98939,1e-05,1.65958]
[1779682802519,62.56,76987.29,0.0,0.98939,1e-05,1.65958]
[1779682802721,62.56,76987.29,0.0,0.98939,1e-05,1.65958]
[1779682802727,62.56,76989.08,0.0,0.9894,1e-05,1.65785]
[1779682809717,62.56,76989.39,0.0,0.9894,1e-05,1.65812]
[1779682814752,62.56,76989.28,0.0,0.9894,1e-05,1.65866]
[1779682815366,62.56,76989.28,0.0,0.9894,1e-05,1.65866]
[1779682815469,62.56,76989.28,0.0,0.9894,1e-05,1.65866]
[1779682820556,62.57,76990.11,0.0,0.9894,1e-05,1.65825]
[1779682820721,62.57,76990.11,0.0,0.9894,1e-05,1.65825]
[1779682824683,62.57,76992.16,0.0,0.98941,1e-05,1.65645]
[1779682825438,62.57,76993.22,0.0,0.98942,1e-05,1.65557]
[1779682825829,62.57,76994.52,0.0,0.98943,1e-05,1.65435]
[1779682827223,62.57,76995.78,0.0,0.98944,1e-05,1.65317]
[1779682832878,62.58,76995.94,0.0,0.98944,1e-05,1.65195]
[1779682834515,62.58,76995.94,0.0,0.98944,1e-05,1.65195]
[1779682835222,62.58,76996.75,0.0,0.98945,1e-05,1.65133]
[1779682842948,62.58,76997.7,0.0,0.98945,1e-05,1.65117]
[1779682847983,62.59,76996.25,0.0,0.98943,1e-05,1.65314]
[1779682849219,62.59,76996.25,0.0,0.98943,1e-05,1.65314]
[1779682855956,62.59,76997.4,0.0,0.98944,1e-05,1.65257]
[1779682855978,62.59,76997.4,0.0,0.98944,1e-05,1.65257]
[1779682858054,62.59,77002.23,0.0,0.98947,1e-05,1.64809]
[1779682859061,62.59,77003.61,0.0,0.98948,1e-05,1.6468]
[1779682863493,62.6,77003.77,0.0,0.98948,1e-05,1.64696]
[1779682864096,62.6,77006.92,0.0,0.9895,1e-05,1.64401]
[1779682865104,62.6,77015.4,0.0,0.98957,1e-05,1.63562]
[1779682866111,62.6,77022.51,0.0,0.98962,1e-05,1.62853]
[1779682867120,62.6,77024.41,0.0,0.98963,1e-05,1.62674]
[1779682868127,62.6,77025.63,0.0,0.98964,1e-05,1.62567]
[1779682869137,62.6,77028.33,0.0,0.98966,1e-05,1.62326]
[1779682873164,62.61,77033.1,0.0,0.98969,1e-05,1.61911]
[1779682875157,62.61,77033.27,0.0,0.98969,1e-05,1.61859]
[1779682875240,62.61,77033.27,0.0,0.98969,1e-05,1.61859]
[1779682875336,62.6,77031.81,0.0,0.98969,1e-05,1.61969]
[1779682876206,62.6,77031.81,0.0,0.98969,1e-05,1.61969]
[1779682879222,62.59,77032.14,0.0,0.9897,1e-05,1.61831]
[1779682879323,62.59,77032.26,0.0,0.9897,1e-05,1.61784]
[1779682881769,62.59,77032.53,0.0,0.9897,1e-05,1.61722]
[1779682881974,62.59,77032.67,0.0,0.98971,1e-05,1.61673]
[1779682888269,62.57,77036.04,0.0,0.98975,1e-05,1.61098]
[1779682889311,62.57,77036.04,0.0,0.98975,1e-05,1.61098]
[1779682889356,62.57,77036.04,0.0,0.98975,1e-05,1.61098]
[1779682889474,62.57,77036.04,0.0,0.98975,1e-05,1.61098]
[1779682889518,62.57,77036.04,0.0,0.98975,1e-05,1.61064]
[1779682895318,62.55,77035.99,0.0,0.98978,1e-05,1.60703]
[1779682896961,62.55,77035.99,0.0,0.98978,1e-05,1.60703]
[1779682896976,62.55,77035.99,0.0,0.98978,1e-05,1.60703]
[1779682897333,62.55,77035.73,0.0,0.98978,1e-05,1.60661]
[1779682898446,62.55,77035.73,0.0,0.98978,1e-05,1.60661]
[1779682900729,62.54,77036.66,0.0,0.98979,1e-05,1.60502]
[1779682900769,62.54,77036.66,0.0,0.98979,1e-05,1.60502]
[1779682900973,62.54,77036.66,0.0,0.98979,1e-05,1.60502]
[1779682900777,62.54,77036.6,0.0,0.98979,1e-05,1.60475]
[1779682905837,62.53,77035.95,0.0,0.9898,1e-05,1.60406]
[1779682905973,62.53,77035.95,0.0,0.9898,1e-05,1.60406]
[1779682905936,62.53,77035.27,0.0,0.9898,1e-05,1.6044]
[1779682911432,62.51,77033.79,0.0,0.9898,1e-05,1.60386]
[1779682914655,62.51,77032.82,0.0,0.9898,1e-05,1.60416]
[1779682914658,62.51,77032.82,0.0,0.9898,1e-05,1.60416]
[1779682914725,62.51,77032.82,0.0,0.9898,1e-05,1.60416]
[1779682914816,62.5,77030.36,0.0,0.98978,1e-05,1.60625]
[1779682919983,62.49,77030.05,0.0,0.98979,1e-05,1.60522]
[1779682919989,62.49,77030.05,0.0,0.98979,1e-05,1.60522]
[1779682920223,62.49,77029.81,0.0,0.98979,1e-05,1.60512]
[1779682920324,62.49,77029.81,0.0,0.98979,1e-05,1.60479]
[1779682925530,62.48,77025.49,0.0,0.98977,1e-05,1.6074]
[1779682926764,62.48,77025.49,0.0,0.98977,1e-05,1.6074]
[1779682926766,62.48,77025.49,0.0,0.98977,1e-05,1.6074]
[1779682926972,62.48,77025.49,0.0,0.98977,1e-05,1.6074]
[1779682926809,62.48,77023.09,0.0,0.98976,1e-05,1.60943]
[1779682932579,62.46,77018.39,0.0,0.98974,1e-05,1.61205]
[1779682935061,62.46,77017.17,0.0,0.98973,1e-05,1.61257]
[1779682935112,62.46,77017.17,0.0,0.98973,1e-05,1.61257]
[1779682935227,62.46,77017.17,0.0,0.98973,1e-05,1.61257]
[1779682935601,62.45,77017.64,0.0,0.98974,1e-05,1.61177]
[1779682945672,62.43,77016.99,0.0,0.98976,1e-05,1.60905]
[1779682949845,62.42,77016.5,0.0,0.98976,1e-05,1.60854]
[1779682949974,62.42,77016.5,0.0,0.98976,1e-05,1.60854]
[1779682949899,62.42,77016.66,0.0,0.98977,1e-05,1.60805]
[1779682952360,62.42,77016.79,0.0,0.98977,1e-05,1.6076]
[1779682959771,62.39,77021.81,0.0,0.98984,1e-05,1.59812]
[1779682961099,62.39,77024.26,0.0,0.98986,1e-05,1.5954]
[1779682961200,62.39,77024.26,0.0,0.98986,1e-05,1.5954]
[1779682961222,62.39,77024.26,0.0,0.98986,1e-05,1.5954]
[1779682961785,62.39,77024.4,0.0,0.98986,1e-05,1.59496]
[1779682966820,62.38,77025.27,0.0,0.98988,1e-05,1.59261]
[1779682970616,62.37,77026.21,0.0,0.98989,1e-05,1.5908]
[1779682970620,62.37,77026.21,0.0,0.98989,1e-05,1.5908]
[1779682970727,62.37,77026.21,0.0,0.98989,1e-05,1.5908]
[1779682970848,62.37,77026.54,0.0,0.9899,1e-05,1.59019]
[1779682974876,62.36,77030.48,0.0,0.98993,1e-05,1.58517]
[1779682976046,62.36,77030.48,0.0,0.98993,1e-05,1.58517]
[1779682976088,62.36,77030.75,0.0,0.98994,1e-05,1.58461]
[1779682976222,62.36,77030.75,0.0,0.98994,1e-05,1.58461]
[1779682976293,62.36,77030.75,0.0,0.98994,1e-05,1.58433]
[1779682981926,62.35,77030.89,0.0,0.98995,1e-05,1.58279]
[1779682984830,62.34,77029.17,0.0,0.98994,1e-05,1.58391]
[1779682984836,62.34,77029.17,0.0,0.98994,1e-05,1.58391]
[1779682984975,62.34,77029.17,0.0,0.98994,1e-05,1.58391]
[1779682985068,62.34,77029.41,0.0,0.98995,1e-05,1.58311]
[1779682990988,62.33,77029.56,0.0,0.98996,1e-05,1.58156]
[1779682994009,62.32,77024.92,0.0,0.98993,1e-05,1.58526]
[1779682994773,62.32,77024.92,0.0,0.98993,1e-05,1.58526]
[1779682994883,62.32,77024.92,0.0,0.98993,1e-05,1.58526]
[1779682994971,62.32,77024.92,0.0,0.98993,1e-05,1.58526]
[1779682995016,62.32,77021.33,0.0,0.98991,1e-05,1.5885]
[1779683000053,62.31,77019.25,0.0,0.9899,1e-05,1.5888]
[1779683002605,62.3,77019.2,0.0,0.98991,1e-05,1.58856]
[1779683002701,62.3,77019.2,0.0,0.98991,1e-05,1.58856]
[1779683002724,62.3,77019.2,0.0,0.98991,1e-05,1.58856]
[1779683003074,62.3,77019.18,0.0,0.98991,1e-05,1.588]
[1779683008109,62.29,77018.81,0.0,0.98992,1e-05,1.58693]
[1779683011401,62.29,77019.32,0.0,0.98993,1e-05,1.58586]
[1779683011472,62.29,77019.32,0.0,0.98993,1e-05,1.58586]
[1779683011582,62.29,77019.32,0.0,0.98993,1e-05,1.58586]
[1779683011725,62.29,77019.32,0.0,0.98993,1e-05,1.58586]
[1779683011792,62.28,77019.32,0.0,0.98994,1e-05,1.58397]
[1779683013144,62.28,77024.25,0.0,0.98998,1e-05,1.57859]
[1779683018179,62.27,77025.64,0.0,0.99,1e-05,1.57591]
[1779683020357,62.27,77026.63,0.0,0.99001,1e-05,1.57469]
[1779683020471,62.27,77026.63,0.0,0.99001,1e-05,1.57469]
[1779683022207,62.26,77029.84,0.0,0.99004,1e-05,1.57079]
[1779683027247,62.25,77032.22,0.0,0.99006,1e-05,1.56747]
[1779683027470,62.25,77032.22,0.0,0.99006,1e-05,1.56747]
[1779683027495,62.25,77032.22,0.0,0.99006,1e-05,1.56747]
[1779683027724,62.25,77032.22,0.0,0.99006,1e-05,1.56747]
[1779683027784,62.25,77033.05,0.0,0.99007,1e-05,1.56641]
[1779683028249,62.25,77030.01,0.0,0.99005,1e-05,1.56912]
[1779683029256,62.25,77026.88,0.0,0.99003,1e-05,1.57192]
[1779683034581,62.24,77026.63,0.0,0.99003,1e-05,1.57114]
[1779683034724,62.24,77026.63,0.0,0.99003,1e-05,1.57114]
[1779683034823,62.24,77023.62,0.0,0.99001,1e-05,1.57382]
[1779683040885,62.23,77023.11,0.0,0.99002,1e-05,1.57303]
[1779683040973,62.23,77023.11,0.0,0.99002,1e-05,1.57303]
[1779683041574,62.23,77025.01,0.0,0.99003,1e-05,1.57092]
[1779683041722,62.23,77025.01,0.0,0.99003,1e-05,1.57092]
[1779683041805,62.23,77026.77,0.0,0.99005,1e-05,1.56895]
[1779683047382,62.21,77027.33,0.0,0.99006,1e-05,1.56692]
[1779683051727,62.21,77026.96,0.0,0.99007,1e-05,1.56655]
[1779683051969,62.21,77026.96,0.0,0.99007,1e-05,1.56655]
[1779683058459,62.19,77028.36,0.0,0.99009,1e-05,1.56325]
[1779683064502,62.18,77028.17,0.0,0.9901,1e-05,1.562]
[1779683065329,62.18,77028.17,0.0,0.9901,1e-05,1.562]
[1779683065474,62.18,77028.17,0.0,0.9901,1e-05,1.562]
[1779683065478,62.18,77028.17,0.0,0.9901,1e-05,1.562]
[1779683065725,62.18,77028.17,0.0,0.9901,1e-05,1.562]
[1779683065771,62.18,77028.33,0.0,0.9901,1e-05,1.5616]
[1779683072110,62.17,77027.3,0.0,0.9901,1e-05,1.56142]
[1779683072222,62.17,77026.87,0.0,0.99011,1e-05,1.56001]
[1779683077308,62.16,77024.69,0.0,0.9901,1e-05,1.56095]
[1779683077472,62.16,77024.69,0.0,0.9901,1e-05,1.56095]
[1779683077487,62.16,77024.69,0.0,0.9901,1e-05,1.56095]
[1779683077724,62.16,77024.69,0.0,0.9901,1e-05,1.56095]
[1779683077760,62.16,77023.21,0.0,0.9901,1e-05,1.56215]
[1779683083739,62.15,77022.45,0.0,0.9901,1e-05,1.56169]
[1779683083975,62.15,77022.45,0.0,0.9901,1e-05,1.56169]
[1779683089682,62.14,77021.89,0.0,0.99011,1e-05,1.56059]
[1779683090299,62.14,77021.89,0.0,0.99011,1e-05,1.56059]
[1779683090400,62.14,77021.89,0.0,0.99011,1e-05,1.56059]
[1779683090473,62.14,77021.89,0.0,0.99011,1e-05,1.56059]
[1779683090688,62.14,77022.26,0.0,0.99011,1e-05,1.55999]
[1779683095724,62.13,77022.36,0.0,0.99012,1e-05,1.55874]
[1779683099133,62.13,77024.45,0.0,0.99014,1e-05,1.55626]
[1779683099221,62.12,77024.94,0.0,0.99014,1e-05,1.55556]
[1779683099432,62.12,77024.94,0.0,0.99014,1e-05,1.55556]
[1779683099472,62.12,77024.94,0.0,0.99014,1e-05,1.55556]
[1779683099752,62.12,77024.41,0.0,0.99014,1e-05,1.55585]
[1779683105794,62.11,77023.5,0.0,0.99014,1e-05,1.55539]
[1779683107257,62.11,77024.53,0.0,0.99015,1e-05,1.55417]
[1779683107474,62.11,77024.53,0.0,0.99015,1e-05,1.55417]
[1779683107550,62.11,77024.53,0.0,0.99015,1e-05,1.55417]
[1779683107722,62.11,77024.53,0.0,0.99015,1e-05,1.55417]
[1779683107808,62.11,77030.98,0.0,0.9902,1e-05,1.54772]
[1779683112843,62.1,77032.86,0.0,0.99022,1e-05,1.54488]
[1779683114991,62.1,77033.88,0.0,0.99023,1e-05,1.54369]
[1779683115224,62.1,77035.54,0.0,0.99024,1e-05,1.5419]
[1779683117767,62.09,77039.05,0.0,0.99027,1e-05,1.53813]
[1779683121908,62.09,77047.48,0.0,0.99034,1e-05,1.5291]
[1779683123920,62.08,77049.71,0.0,0.99036,1e-05,1.52663]
[1779683124498,62.08,77049.71,0.0,0.99036,1e-05,1.52663]
[1779683124724,62.08,77049.71,0.0,0.99036,1e-05,1.52663]
[1779683124915,62.08,77049.71,0.0,0.99036,1e-05,1.52663]
[1779683124972,62.08,77049.71,0.0,0.99036,1e-05,1.52663]
[1779683125071,62.08,77049.75,0.0,0.99036,1e-05,1.52642]
[1779683130969,62.08,77050.01,0.0,0.99037,1e-05,1.52514]
[1779683136007,62.07,77050.69,0.0,0.99039,1e-05,1.5221]
[1779683140897,62.06,77049.59,0.0,0.99038,1e-05,1.5225]
[1779683140969,62.06,77049.59,0.0,0.99038,1e-05,1.5225]
[1779683148093,62.05,77050.88,0.0,0.9904,1e-05,1.51998]
[1779683151224,62.05,77050.88,0.0,0.99041,1e-05,1.51967]
[1779683152750,62.05,77051.27,0.0,0.99041,1e-05,1.51899]
[1779683152979,62.05,77051.27,0.0,0.99041,1e-05,1.51899]
[1779683153128,62.05,77051.46,0.0,0.99041,1e-05,1.51865]
[1779683158164,62.04,77051.1,0.0,0.99042,1e-05,1.51822]
[1779683160829,62.04,77050.7,0.0,0.99042,1e-05,1.51829]
[1779683160971,62.04,77050.7,0.0,0.99042,1e-05,1.51829]
[1779683165139,62.04,77051.86,0.0,0.99043,1e-05,1.51658]
[1779683165227,62.04,77051.86,0.0,0.99043,1e-05,1.51658]
[1779683165240,62.03,77053.8,0.0,0.99044,1e-05,1.51444]
[1779683166220,62.03,77065.93,0.0,0.99053,1e-05,1.50297]
[1779683167227,62.03,77070.93,0.0,0.99056,1e-05,1.498]
[1779683167875,62.03,77070.93,0.0,0.99056,1e-05,1.498]
[1779683167972,62.03,77070.93,0.0,0.99056,1e-05,1.498]
[1779683172262,62.03,77067.93,0.0,0.99055,1e-05,1.50024]
[1779683174556,62.03,77067.77,0.0,0.99055,1e-05,1.50028]
[1779683174725,62.03,77067.77,0.0,0.99055,1e-05,1.50028]
[1779683175006,62.03,77067.77,0.0,0.99055,1e-05,1.50028]
[1779683175223,62.03,77067.77,0.0,0.99055,1e-05,1.50028]
[1779683175211,62.03,77067.72,0.0,0.99055,1e-05,1.50021]
[1779683175283,62.02,77067.76,0.0,0.99055,1e-05,1.50005]
[1779683181541,62.02,77067.72,0.0,0.99055,1e-05,1.49998]
[1779683187112,62.02,77066.89,0.0,0.99055,1e-05,1.49984]
[1779683187229,62.02,77066.89,0.0,0.99055,1e-05,1.49984]
[1779683194759,62.01,77067.04,0.0,0.99056,1e-05,1.49902]
[1779683195223,62.01,77067.04,0.0,0.99056,1e-05,1.49902]
[1779683197189,62.01,77067.04,0.0,0.99057,1e-05,1.49692]
[1779683197224,62.01,77067.04,0.0,0.99057,1e-05,1.49692]
[1779683197213,62.01,77067.06,0.0,0.99057,1e-05,1.4968]
[1779683197439,62.01,77067.39,0.0,0.99057,1e-05,1.49638]
[1779683201169,62.0,77067.18,0.0,0.99057,1e-05,1.49637]
[1779683201220,62.0,77067.18,0.0,0.99057,1e-05,1.49637]
[1779683206502,62.0,77068.35,0.0,0.99059,1e-05,1.49457]
[1779683207455,62.0,77068.35,0.0,0.99059,1e-05,1.49457]
[1779683207469,62.0,77068.35,0.0,0.99059,1e-05,1.49457]
[1779683207898,62.0,77068.35,0.0,0.99059,1e-05,1.49457]
[1779683207972,62.0,77068.35,0.0,0.99059,1e-05,1.49457]
[1779683208072,62.0,77068.46,0.0,0.99059,1e-05,1.49437]
[1779683213551,61.99,77069.4,0.0,0.9906,1e-05,1.49291]
[1779683215287,61.99,77069.4,0.0,0.9906,1e-05,1.49291]
[1779683215473,61.99,77069.59,0.0,0.9906,1e-05,1.49263]
[1779683215623,61.99,77069.59,0.0,0.9906,1e-05,1.49263]
[1779683215721,61.99,77069.59,0.0,0.9906,1e-05,1.49263]
[1779683215778,61.99,77069.25,0.0,0.9906,1e-05,1.49286]
[1779683221606,61.99,77068.9,0.0,0.9906,1e-05,1.49263]
[1779683226630,61.98,77069.04,0.0,0.9906,1e-05,1.49212]
[1779683226719,61.98,77069.04,0.0,0.9906,1e-05,1.49212]
[1779683226732,61.98,77071.17,0.0,0.99062,1e-05,1.49003]
[1779683227414,61.98,77071.17,0.0,0.99062,1e-05,1.49003]
[1779683227471,61.98,77071.17,0.0,0.99062,1e-05,1.49003]
[1779683227649,61.98,77072.45,0.0,0.99063,1e-05,1.48875]
[1779683232684,61.98,77073.43,0.0,0.99064,1e-05,1.48742]
[1779683234888,61.98,77073.95,0.0,0.99064,1e-05,1.48685]
[1779683234973,61.98,77073.95,0.0,0.99064,1e-05,1.48685]
[1779683235073,61.98,77073.58,0.0,0.99064,1e-05,1.48712]
[1779683237071,61.98,77071.15,0.0,0.99063,1e-05,1.48923]
[1779683239219,61.98,77069.86,0.0,0.99062,1e-05,1.49036]
[1779683244768,61.97,77070.04,0.0,0.99062,1e-05,1.4896]
[1779683245775,61.97,77066.57,0.0,0.9906,1e-05,1.49276]
[1779683247197,61.97,77066.57,0.0,0.9906,1e-05,1.49276]
[1779683247233,61.97,77066.57,0.0,0.9906,1e-05,1.49276]
[1779683247301,61.97,77063.41,0.0,0.99058,1e-05,1.49564]
[1779683248714,61.97,77062.72,0.0,0.99057,1e-05,1.4962]
[1779683248719,61.97,77062.72,0.0,0.99057,1e-05,1.4962]
[1779683253286,61.97,77062.23,0.0,0.99058,1e-05,1.49474]
[1779683254201,61.97,77061.96,0.0,0.99058,1e-05,1.4949]
[1779683254219,61.97,77061.96,0.0,0.99058,1e-05,1.4949]
[1779683254302,61.97,77061.76,0.0,0.99058,1e-05,1.495]
[1779683254838,61.97,77057.61,0.0,0.99055,1e-05,1.49881]
[1779683255819,61.97,77057.61,0.0,0.99055,1e-05,1.49881]
[1779683255972,61.97,77057.61,0.0,0.99055,1e-05,1.49881]
[1779683261231,61.96,77056.7,0.0,0.99055,1e-05,1.49918]
[1779683261281,61.96,77056.82,0.0,0.99055,1e-05,1.49898]
[1779683261472,61.96,77056.82,0.0,0.99055,1e-05,1.49898]
[1779683262305,61.96,77057.88,0.0,0.99056,1e-05,1.49788]
[1779683262393,61.96,77057.88,0.0,0.99056,1e-05,1.49788]
[1779683262474,61.96,77057.88,0.0,0.99056,1e-05,1.49788]
[1779683267929,61.96,77058.13,0.0,0.99057,1e-05,1.49709]
[1779683275881,61.95,77057.9,0.0,0.99057,1e-05,1.49694]
[1779683275970,61.95,77057.9,0.0,0.99057,1e-05,1.49694]
[1779683279416,61.95,77058.01,0.0,0.99057,1e-05,1.49648]
[1779683279469,61.95,77058.01,0.0,0.99057,1e-05,1.49648]
[1779683279517,61.95,77058.01,0.0,0.99057,1e-05,1.49612]
[1779683281023,61.95,77059.56,0.0,0.99058,1e-05,1.49458]
[1779683282347,61.95,77059.56,0.0,0.99058,1e-05,1.49458]
[1779683282030,61.95,77062.67,0.0,0.99061,1e-05,1.49157]
[1779683282470,61.95,77062.67,0.0,0.99061,1e-05,1.49157]
[1779683286168,61.94,77062.77,0.0,0.99061,1e-05,1.49124]
[1779683293107,61.94,77063.64,0.0,0.99062,1e-05,1.4898]
[1779683294924,61.94,77063.07,0.0,0.99062,1e-05,1.49026]
[1779683294971,61.94,77063.07,0.0,0.99062,1e-05,1.49026]
[1779683300163,61.94,77064.06,0.0,0.99063,1e-05,1.48888]
[1779683308219,61.93,77064.25,0.0,0.99063,1e-05,1.48812]
[1779683311780,61.93,77064.14,0.0,0.99064,1e-05,1.48646]
[1779683311973,61.93,77064.14,0.0,0.99064,1e-05,1.48646]
[1779683317282,61.93,77063.83,0.0,0.99064,1e-05,1.48631]
[1779683317971,61.93,77063.83,0.0,0.99064,1e-05,1.48631]
[1779683318223,61.93,77063.83,0.0,0.99064,1e-05,1.48631]
[1779683320303,61.92,77067.55,0.0,0.99067,1e-05,1.48261]
[1779683321310,61.92,77069.08,0.0,0.99068,1e-05,1.48111]
[1779683322163,61.92,77069.08,0.0,0.99068,1e-05,1.48111]
[1779683322227,61.92,77069.08,0.0,0.99068,1e-05,1.48111]
[1779683323324,61.92,77070.99,0.0,0.99069,1e-05,1.4792]
[1779683325338,61.92,77074.19,0.0,0.99072,1e-05,1.47609]
[1779683326054,61.92,77074.19,0.0,0.99072,1e-05,1.47609]
[1779683326221,61.92,77074.19,0.0,0.99072,1e-05,1.47609]
[1779683327352,61.92,77076.47,0.0,0.99073,1e-05,1.47386]
[1779683330373,61.92,77078.63,0.0,0.99075,1e-05,1.4717]
[1779683331165,61.92,77078.63,0.0,0.99075,1e-05,1.4717]
[1779683331228,61.92,77078.63,0.0,0.99075,1e-05,1.4717]
[1779683332387,61.92,77080.81,0.0,0.99077,1e-05,1.46953]
[1779683333394,61.92,77083.78,0.0,0.99079,1e-05,1.46674]
[1779683334401,61.92,77085.35,0.0,0.9908,1e-05,1.46525]
[1779683339436,61.92,77084.12,0.0,0.99079,1e-05,1.46619]
[1779683341463,61.92,77082.03,0.0,0.99078,1e-05,1.46803]
[1779683344387,61.92,77081.21,0.0,0.99077,1e-05,1.46875]
[1779683343465,61.92,77077.57,0.0,0.99075,1e-05,1.47207]
[1779683344476,61.92,77077.57,0.0,0.99075,1e-05,1.47207]
[1779683344571,61.91,77074.93,0.0,0.99073,1e-05,1.47447]
[1779683345850,61.91,77074.93,0.0,0.99073,1e-05,1.47447]
[1779683350234,61.91,77074.01,0.0,0.99072,1e-05,1.47508]
[1779683350474,61.91,77074.01,0.0,0.99072,1e-05,1.47502]
[1779683356175,61.91,77073.69,0.0,0.99072,1e-05,1.47508]
[1779683361591,61.91,77073.76,0.0,0.99073,1e-05,1.47454]
[1779683366626,61.9,77072.9,0.0,0.99072,1e-05,1.47505]
[1779683369335,61.9,77073.02,0.0,0.99073,1e-05,1.47488]
[1779683369476,61.9,77072.5,0.0,0.99072,1e-05,1.4753]
[1779683369506,61.9,77072.5,0.0,0.99072,1e-05,1.4753]
[1779683375689,61.9,77073.29,0.0,0.99074,1e-05,1.47263]
[1779683381731,61.9,77073.65,0.0,0.99075,1e-05,1.47198]
[1779683384010,61.9,77074.23,0.0,0.99075,1e-05,1.47139]
[1779683384221,61.9,77074.23,0.0,0.99075,1e-05,1.47139]
[1779683386766,61.9,77076.07,0.0,0.99076,1e-05,1.46948]
[1779683388674,61.9,77077.28,0.0,0.99077,1e-05,1.46831]
[1779683388722,61.9,77077.28,0.0,0.99077,1e-05,1.46831]
[1779683392809,61.89,77084.73,0.0,0.99082,1e-05,1.46119]
[1779683393559,61.89,77084.73,0.0,0.99082,1e-05,1.46119]
[1779683393728,61.89,77084.73,0.0,0.99082,1e-05,1.46119]
[1779683393816,61.89,77086.07,0.0,0.99083,1e-05,1.45992]
[1779683399251,61.89,77086.86,0.0,0.99084,1e-05,1.45907]
[1779683399472,61.89,77086.86,0.0,0.99084,1e-05,1.45907]
[1779683404108,61.89,77086.89,0.0,0.99084,1e-05,1.45889]
[1779683406907,61.89,77090.49,0.0,0.99087,1e-05,1.45545]
[1779683409112,61.89,77090.95,0.0,0.99087,1e-05,1.455]
[1779683409231,61.89,77090.95,0.0,0.99087,1e-05,1.455]
[1779683414963,61.89,77091.78,0.0,0.99088,1e-05,1.45405]
[1779683419998,61.89,77091.83,0.0,0.99088,1e-05,1.45387]
[1779683426040,61.89,77091.96,0.0,0.99088,1e-05,1.45359]
[1779683427047,61.89,77097.27,0.0,0.99092,1e-05,1.44869]
[1779683428054,61.89,77099.63,0.0,0.99093,1e-05,1.44651]
[1779683430041,61.89,77099.57,0.0,0.99093,1e-05,1.44655]
[1779683430225,61.89,77099.57,0.0,0.99093,1e-05,1.44655]
[1779683432085,61.89,77103.96,0.0,0.99097,1e-05,1.44099]
[1779683434099,61.89,77105.71,0.0,0.99098,1e-05,1.43939]
[1779683436118,61.89,77102.24,0.0,0.99096,1e-05,1.44255]
[1779683437641,61.89,77103.32,0.0,0.99097,1e-05,1.44156]
[1779683438431,61.89,77104.86,0.0,0.99098,1e-05,1.44015]
[1779683438613,61.89,77104.86,0.0,0.99098,1e-05,1.44015]
[1779683438722,61.89,77104.86,0.0,0.99098,1e-05,1.44015]
[1779683439474,61.89,77104.86,0.0,0.99098,1e-05,1.44015]
[1779683440146,61.89,77105.88,0.0,0.99098,1e-05,1.43922]
[1779683445181,61.89,77107.97,0.0,0.991,1e-05,1.43731]
[1779683446565,61.89,77107.97,0.0,0.991,1e-05,1.43731]
[1779683446722,61.89,77107.97,0.0,0.991,1e-05,1.43731]
[1779683452233,61.89,77106.33,0.0,0.99099,1e-05,1.43881]
[1779683452704,61.89,77106.33,0.0,0.99099,1e-05,1.43881]
[1779683453462,61.89,77106.33,0.0,0.99099,1e-05,1.43881]
[1779683454246,61.89,77107.53,0.0,0.99099,1e-05,1.43772]
[1779683455756,61.89,77107.57,0.0,0.99099,1e-05,1.43769]
[1779683455913,61.89,77107.57,0.0,0.99099,1e-05,1.43769]
[1779683461108,61.89,77108.82,0.0,0.991,1e-05,1.43656]
[1779683462302,61.89,77113.93,0.0,0.99104,1e-05,1.43192]
[1779683462668,61.89,77113.93,0.0,0.99104,1e-05,1.43192]
[1779683462720,61.89,77113.93,0.0,0.99104,1e-05,1.43192]
[1779683463902,61.89,77115.34,0.0,0.99105,1e-05,1.43066]
[1779683463972,61.89,77115.34,0.0,0.99105,1e-05,1.43066]
[1779683464316,61.89,77116.41,0.0,0.99105,1e-05,1.4297]
[1779683471365,61.89,77117.19,0.0,0.99106,1e-05,1.42911]
[1779683475404,61.89,77121.0,0.0,0.99108,1e-05,1.42572]
[1779683478195,61.89,77122.28,0.0,0.99109,1e-05,1.4246]
[1779683478221,61.89,77122.28,0.0,0.99109,1e-05,1.4246]
[1779683480439,61.89,77126.41,0.0,0.99112,1e-05,1.42095]
[1779683483461,61.89,77131.62,0.0,0.99115,1e-05,1.41634]
[1779683485475,61.89,77136.53,0.0,0.99118,1e-05,1.412]
[1779683486482,61.89,77140.76,0.0,0.99121,1e-05,1.40825]
[1779683487490,61.89,77135.97,0.0,0.99118,1e-05,1.41259]
[1779683489504,61.89,77130.27,0.0,0.99114,1e-05,1.41781]
[1779683491416,61.89,77130.58,0.0,0.99114,1e-05,1.41757]
[1779683491473,61.89,77130.58,0.0,0.99114,1e-05,1.41757]
[1779683492203,61.89,77130.58,0.0,0.99115,1e-05,1.41614]
[1779683492219,61.89,77130.58,0.0,0.99115,1e-05,1.41614]
[1779683492525,61.89,77130.56,0.0,0.99115,1e-05,1.41616]
[1779683497560,61.89,77131.04,0.0,0.99115,1e-05,1.41591]
[1779683498814,61.89,77131.57,0.0,0.99115,1e-05,1.41551]
[1779683498973,61.89,77131.57,0.0,0.99115,1e-05,1.41551]
[1779683502597,61.9,77125.39,0.0,0.99111,1e-05,1.42123]
[1779683503470,61.9,77125.39,0.0,0.99111,1e-05,1.42123]
[1779683503960,61.9,77123.78,0.0,0.9911,1e-05,1.42271]
[1779683503974,61.9,77123.78,0.0,0.9911,1e-05,1.42271]
[1779683504611,61.9,77123.67,0.0,0.9911,1e-05,1.42283]
[1779683509646,61.9,77116.31,0.0,0.99105,1e-05,1.42961]
[1779683510903,61.9,77116.31,0.0,0.99105,1e-05,1.42961]
[1779683510978,61.9,77116.31,0.0,0.99105,1e-05,1.42961]
[1779683511660,61.9,77109.32,0.0,0.991,1e-05,1.43599]
[1779683516231,61.9,77107.11,0.0,0.99099,1e-05,1.43801]
[1779683516472,61.9,77107.11,0.0,0.99099,1e-05,1.43801]
[1779683518345,61.9,77106.46,0.0,0.99099,1e-05,1.4386]
[1779683518469,61.9,77106.46,0.0,0.99099,1e-05,1.4386]
[1779683518549,61.9,77105.76,0.0,0.99098,1e-05,1.43924]
[1779683523744,61.9,77105.59,0.0,0.99098,1e-05,1.4394]
[1779683525550,61.9,77105.59,0.0,0.99098,1e-05,1.4394]
[1779683525730,61.9,77105.4,0.0,0.99097,1e-05,1.44006]
[1779683530793,61.9,77104.92,0.0,0.99097,1e-05,1.44048]
[1779683533562,61.9,77093.22,0.0,0.99089,1e-05,1.45118]
[1779683533814,61.9,77090.73,0.0,0.99088,1e-05,1.45344]
[1779683536138,61.9,77090.32,0.0,0.99087,1e-05,1.45379]
[1779683536222,61.9,77090.32,0.0,0.99087,1e-05,1.45379]
[1779683536869,61.9,77090.2,0.0,0.99087,1e-05,1.45387]
[1779683536976,61.9,77090.2,0.0,0.99087,1e-05,1.45387]
[1779683537055,61.9,77089.91,0.0,0.99087,1e-05,1.4541]
[1779683538851,61.9,77086.1,0.0,0.99085,1e-05,1.45755]
[1779683541772,61.9,77083.53,0.0,0.99083,1e-05,1.45983]
[1779683541974,61.9,77083.53,0.0,0.99083,1e-05,1.45983]
[1779683548922,61.9,77083.82,0.0,0.99083,1e-05,1.4592]
[1779683551535,61.9,77084.13,0.0,0.99084,1e-05,1.45887]
[1779683551722,61.9,77083.89,0.0,0.99085,1e-05,1.45752]
[1779683552470,61.9,77083.89,0.0,0.99085,1e-05,1.45752]
[1779683552569,61.89,77082.44,0.0,0.99084,1e-05,1.45881]
[1779683552720,61.89,77082.44,0.0,0.99084,1e-05,1.45881]
[1779683556136,61.89,77082.95,0.0,0.99084,1e-05,1.45824]
[1779683556222,61.89,77082.95,0.0,0.99084,1e-05,1.45824]
[1779683556321,61.89,77078.1,0.0,0.99081,1e-05,1.46263]
[1779683556978,61.89,77073.74,0.0,0.99078,1e-05,1.46661]
[1779683560949,61.89,77074.84,0.0,0.99079,1e-05,1.46554]
[1779683560973,61.89,77074.84,0.0,0.99079,1e-05,1.46554]
[1779683561400,61.89,77074.84,0.0,0.99079,1e-05,1.46554]
[1779683561474,61.89,77074.84,0.0,0.99079,1e-05,1.46554]
[1779683561572,61.89,77074.03,0.0,0.99078,1e-05,1.46612]
[1779683567053,61.89,77071.93,0.0,0.99077,1e-05,1.46771]
[1779683569447,61.89,77071.7,0.0,0.99077,1e-05,1.46786]
[1779683569474,61.89,77071.7,0.0,0.99077,1e-05,1.46786]
[1779683569535,61.89,77067.47,0.0,0.99074,1e-05,1.47173]
[1779683570382,61.89,77067.47,0.0,0.99074,1e-05,1.47173]
[1779683570472,61.89,77067.47,0.0,0.99074,1e-05,1.47173]
[1779683570560,61.89,77066.02,0.0,0.99073,1e-05,1.47301]
[1779683575928,61.88,77065.33,0.0,0.99073,1e-05,1.47332]
[1779683575974,61.88,77065.33,0.0,0.99073,1e-05,1.47332]
[1779683581700,61.88,77066.89,0.0,0.99074,1e-05,1.47156]
[1779683581728,61.88,77066.89,0.0,0.99074,1e-05,1.47156]
[1779683582158,61.88,77067.18,0.0,0.99074,1e-05,1.47117]
[1779683584073,61.88,77066.86,0.0,0.99074,1e-05,1.47141]
[1779683584221,61.88,77066.86,0.0,0.99074,1e-05,1.47141]
[1779683590694,61.88,77066.76,0.0,0.99074,1e-05,1.47117]
[1779683590722,61.88,77067.5,0.0,0.99075,1e-05,1.47042]
[1779683591796,61.88,77067.5,0.0,0.99075,1e-05,1.47037]
[1779683591972,61.88,77067.5,0.0,0.99075,1e-05,1.47037]
[1779683592230,61.88,77067.53,0.0,0.99075,1e-05,1.47029]
[1779683595684,61.88,77067.47,0.0,0.99075,1e-05,1.47024]
[1779683595723,61.88,77067.64,0.0,0.99075,1e-05,1.47003]
[1779683596256,61.88,77072.53,0.0,0.99079,1e-05,1.46544]
[1779683599134,61.87,77074.38,0.0,0.9908,1e-05,1.46364]
[1779683599220,61.87,77074.38,0.0,0.9908,1e-05,1.46364]
[1779683599279,61.87,77073.67,0.0,0.9908,1e-05,1.46426]
[1779683601157,61.87,77073.22,0.0,0.99079,1e-05,1.46463]
[1779683601220,61.87,77073.22,0.0,0.99079,1e-05,1.46463]
[1779683606328,61.87,77073.33,0.0,0.9908,1e-05,1.46427]
[1779683610102,61.87,77073.13,0.0,0.99079,1e-05,1.46433]
[1779683610220,61.87,77073.13,0.0,0.99079,1e-05,1.46433]
[1779683611558,61.87,77070.48,0.0,0.99078,1e-05,1.46674]
[1779683611595,61.87,77070.97,0.0,0.99079,1e-05,1.46471]
[1779683611723,61.87,77070.97,0.0,0.99079,1e-05,1.46471]
[1779683618412,61.87,77070.05,0.0,0.99079,1e-05,1.46526]
[1779683621721,61.87,77069.93,0.0,0.99079,1e-05,1.46528]
[1779683629489,61.86,77071.39,0.0,0.9908,1e-05,1.46356]
[1779683634524,61.86,77071.39,0.0,0.9908,1e-05,1.46335]
[1779683637120,61.86,77071.79,0.0,0.9908,1e-05,1.46291]
[1779683637288,61.86,77071.79,0.0,0.9908,1e-05,1.46291]
[1779683637542,61.86,77071.79,0.0,0.9908,1e-05,1.46291]
[1779683637720,61.86,77071.79,0.0,0.9908,1e-05,1.46291]
[1779683637545,61.86,77071.76,0.0,0.9908,1e-05,1.46289]
[1779683641693,61.86,77071.83,0.0,0.9908,1e-05,1.46271]
[1779683645541,61.86,77070.62,0.0,0.9908,1e-05,1.46368]
[1779683645726,61.86,77070.62,0.0,0.9908,1e-05,1.46368]
[1779683645601,61.86,77065.11,0.0,0.99076,1e-05,1.46875]
[1779683645879,61.86,77065.11,0.0,0.99076,1e-05,1.46875]
[1779683645973,61.86,77065.11,0.0,0.99076,1e-05,1.46875]
[1779683646608,61.86,77061.97,0.0,0.99074,1e-05,1.47162]
[1779683649629,61.86,77060.68,0.0,0.99073,1e-05,1.47267]
[1779683651643,61.86,77055.92,0.0,0.9907,1e-05,1.47699]
[1779683652650,61.86,77052.76,0.0,0.99068,1e-05,1.47989]
[1779683653432,61.86,77052.76,0.0,0.99068,1e-05,1.47989]
[1779683653471,61.86,77052.76,0.0,0.99068,1e-05,1.47989]
[1779683653533,61.86,77052.76,0.0,0.99068,1e-05,1.47983]
[1779683653944,61.86,77052.76,0.0,0.99068,1e-05,1.47983]
[1779683653971,61.86,77052.76,0.0,0.99068,1e-05,1.47983]
[1779683662720,61.85,77053.06,0.0,0.99069,1e-05,1.47897]
[1779683665741,61.85,77049.9,0.0,0.99067,1e-05,1.48168]
[1779683666689,61.85,77049.9,0.0,0.99067,1e-05,1.48168]
[1779683666727,61.85,77049.9,0.0,0.99067,1e-05,1.48168]
[1779683666748,61.85,77049.3,0.0,0.99066,1e-05,1.48218]
[1779683667313,61.85,77049.3,0.0,0.99066,1e-05,1.48218]
[1779683667470,61.85,77049.3,0.0,0.99066,1e-05,1.48218]
[1779683673814,61.85,77050.04,0.0,0.99068,1e-05,1.47951]
[1779683675650,61.85,77050.04,0.0,0.99068,1e-05,1.47951]
[1779683675725,61.85,77050.04,0.0,0.99068,1e-05,1.47951]
[1779683675702,61.85,77050.36,0.0,0.99068,1e-05,1.47915]
[1779683676109,61.85,77050.36,0.0,0.99068,1e-05,1.47915]
[1779683676221,61.85,77050.36,0.0,0.99068,1e-05,1.47915]
[1779683680688,61.84,77052.24,0.0,0.9907,1e-05,1.47717]
[1779683680722,61.84,77052.24,0.0,0.9907,1e-05,1.47717]
[1779683680731,61.84,77052.85,0.0,0.9907,1e-05,1.47655]
[1779683680810,61.84,77052.85,0.0,0.9907,1e-05,1.47655]
[1779683680969,61.84,77052.85,0.0,0.9907,1e-05,1.47655]
[1779683686905,61.84,77053.34,0.0,0.99071,1e-05,1.47573]
[1779683691912,61.84,77054.14,0.0,0.99071,1e-05,1.47478]
[1779683691975,61.84,77054.14,0.0,0.99071,1e-05,1.47478]
[1779683692516,61.84,77054.14,0.0,0.99071,1e-05,1.47478]
[1779683692721,61.84,77054.14,0.0,0.99071,1e-05,1.47478]
[1779683692614,61.84,77057.43,0.0,0.99074,1e-05,1.47167]
[1779683695972,61.84,77060.69,0.0,0.99076,1e-05,1.46847]
[1779683697685,61.84,77060.69,0.0,0.99076,1e-05,1.46847]
[1779683697726,61.84,77060.69,0.0,0.99076,1e-05,1.46847]
[1779683697781,61.84,77061.1,0.0,0.99076,1e-05,1.46801]
[1779683697962,61.84,77061.1,0.0,0.99076,1e-05,1.46801]
[1779683697974,61.84,77061.1,0.0,0.99076,1e-05,1.46801]
[1779683703021,61.84,77061.78,0.0,0.99077,1e-05,1.46719]
[1779683704884,61.84,77060.82,0.0,0.99076,1e-05,1.46805]
[1779683704974,61.84,77060.82,0.0,0.99076,1e-05,1.46805]
[1779683705122,61.84,77060.82,0.0,0.99076,1e-05,1.46805]
[1779683705221,61.84,77060.82,0.0,0.99076,1e-05,1.46805]
[1779683705322,61.83,77060.76,0.0,0.99076,1e-05,1.46806]
[1779683710492,61.83,77061.93,0.0,0.99077,1e-05,1.46682]
[1779683710723,61.83,77061.93,0.0,0.99077,1e-05,1.46682]
[1779683710763,61.83,77061.93,0.0,0.99077,1e-05,1.46682]
[1779683710739,61.83,77062.39,0.0,0.99078,1e-05,1.46636]
[1779683710971,61.83,77062.39,0.0,0.99078,1e-05,1.46636]
[1779683716548,61.83,77066.83,0.0,0.99081,1e-05,1.46209]
[1779683716722,61.83,77066.83,0.0,0.99081,1e-05,1.46209]
[1779683716823,61.83,77067.7,0.0,0.99081,1e-05,1.46123]
[1779683716974,61.83,77067.7,0.0,0.99081,1e-05,1.46123]
[1779683717223,61.83,77067.7,0.0,0.99081,1e-05,1.46123]
[1779683720309,61.83,77067.64,0.0,0.99081,1e-05,1.46123]
[1779683720472,61.83,77067.64,0.0,0.99081,1e-05,1.46123]
[1779683720573,61.83,77063.3,0.0,0.99078,1e-05,1.46522]
[1779683721194,61.83,77063.3,0.0,0.99078,1e-05,1.46522]
[1779683721221,61.83,77063.3,0.0,0.99078,1e-05,1.46522]
[1779683721322,61.83,77063.34,0.0,0.99078,1e-05,1.46515]
[1779683724533,61.83,77064.03,0.0,0.99079,1e-05,1.46444]
[1779683724727,61.83,77064.03,0.0,0.99079,1e-05,1.46444]
[1779683730211,61.83,77064.88,0.0,0.9908,1e-05,1.46342]
[1779683739562,61.83,77065.32,0.0,0.99081,1e-05,1.46137]
[1779683741986,61.83,77065.32,0.0,0.99081,1e-05,1.46123]
[1779683742220,61.83,77065.32,0.0,0.99081,1e-05,1.46123]
[1779683744433,61.83,77065.28,0.0,0.99081,1e-05,1.46116]
[1779683744471,61.83,77065.28,0.0,0.99081,1e-05,1.46116]
[1779683744534,61.83,77065.28,0.0,0.99081,1e-05,1.46114]
[1779683749854,61.83,77065.17,0.0,0.99081,1e-05,1.46121]
[1779683749344,61.82,77067.81,0.0,0.99083,1e-05,1.45866]
[1779683749976,61.82,77067.81,0.0,0.99083,1e-05,1.45866]
[1779683750864,61.82,77074.44,0.0,0.99087,1e-05,1.45252]
[1779683750972,61.82,77074.44,0.0,0.99087,1e-05,1.45252]
[1779683751358,61.82,77076.84,0.0,0.99089,1e-05,1.4503]
[1779683754379,61.82,77080.04,0.0,0.99091,1e-05,1.44734]
[1779683756684,61.82,77079.22,0.0,0.99091,1e-05,1.44809]
[1779683756722,61.82,77079.22,0.0,0.99091,1e-05,1.44809]
[1779683756830,61.82,77079.52,0.0,0.99091,1e-05,1.4478]
[1779683757265,61.82,77079.52,0.0,0.99091,1e-05,1.4478]
[1779683757473,61.82,77079.52,0.0,0.99091,1e-05,1.4478]
[1779683763443,61.82,77078.89,0.0,0.99091,1e-05,1.44832]
[1779683768578,61.82,77079.35,0.0,0.99091,1e-05,1.44785]
[1779683768721,61.82,77079.35,0.0,0.99091,1e-05,1.44785]
[1779683768728,61.82,77079.47,0.0,0.99091,1e-05,1.44772]
[1779683769126,61.82,77079.47,0.0,0.99091,1e-05,1.44772]
[1779683769221,61.82,77079.47,0.0,0.99091,1e-05,1.44772]
[1779683772506,61.82,77073.48,0.0,0.99087,1e-05,1.45317]
[1779683773470,61.82,77073.48,0.0,0.99087,1e-05,1.45317]
[1779683773721,61.82,77073.48,0.0,0.99087,1e-05,1.45317]
[1779683773786,61.82,77073.48,0.0,0.99087,1e-05,1.45317]
[1779683773840,61.82,77072.91,0.0,0.99087,1e-05,1.45364]
[1779683773971,61.82,77072.91,0.0,0.99087,1e-05,1.45364]
[1779683779116,61.82,77072.19,0.0,0.99086,1e-05,1.4542]
[1779683779221,61.82,77072.19,0.0,0.99086,1e-05,1.4542]
[1779683779325,61.82,77072.19,0.0,0.99086,1e-05,1.4542]
[1779683779472,61.82,77072.19,0.0,0.99086,1e-05,1.4542]
[1779683779557,61.82,77071.4,0.0,0.99086,1e-05,1.4549]
[1779683784759,61.82,77072.35,0.0,0.99086,1e-05,1.45391]
[1779683784802,61.82,77072.27,0.0,0.99086,1e-05,1.45395]
[1779683784971,61.82,77072.27,0.0,0.99086,1e-05,1.45395]
[1779683785148,61.82,77072.27,0.0,0.99086,1e-05,1.45395]
[1779683785224,61.82,77072.27,0.0,0.99086,1e-05,1.45395]
[1779683785599,61.82,77072.68,0.0,0.99087,1e-05,1.45355]
[1779683790634,61.82,77073.0,0.0,0.99087,1e-05,1.45312]
[1779683791248,61.82,77073.0,0.0,0.99087,1e-05,1.45312]
[1779683791472,61.82,77073.0,0.0,0.99087,1e-05,1.45312]
[1779683792102,61.82,77073.23,0.0,0.99088,1e-05,1.45137]
[1779683792222,61.82,77073.23,0.0,0.99088,1e-05,1.45137]
[1779683792648,61.82,77073.13,0.0,0.99088,1e-05,1.45143]
[1779683799456,61.82,77073.09,0.0,0.99088,1e-05,1.45143]
[1779683799697,61.82,77069.67,0.0,0.99086,1e-05,1.45447]
[1779683800738,61.82,77069.67,0.0,0.99086,1e-05,1.45447]
[1779683800823,61.82,77066.68,0.0,0.99084,1e-05,1.4572]
[1779683800977,61.82,77066.68,0.0,0.99084,1e-05,1.4572]
[1779683806747,61.82,77066.17,0.0,0.99084,1e-05,1.45749]
[1779683811783,61.83,77066.33,0.0,0.99083,1e-05,1.45863]
[1779683813876,61.83,77066.33,0.0,0.99083,1e-05,1.45863]
[1779683813977,61.83,77066.3,0.0,0.99082,1e-05,1.45956]
[1779683815995,61.84,77067.15,0.0,0.99082,1e-05,1.45968]
[1779683816221,61.84,77067.15,0.0,0.99082,1e-05,1.45968]
[1779683816322,61.84,77067.15,0.0,0.99082,1e-05,1.46013]
[1779683826888,61.88,77068.1,0.0,0.99079,1e-05,1.46373]
[1779683828290,61.88,77067.36,0.0,0.99078,1e-05,1.46486]
[1779683828473,61.88,77067.36,0.0,0.99078,1e-05,1.46486]
[1779683834138,61.88,77067.24,0.0,0.99078,1e-05,1.4648]
[1779683837642,61.88,77067.24,0.0,0.99078,1e-05,1.46473]
[1779683837722,61.88,77067.24,0.0,0.99078,1e-05,1.46473]
[1779683837807,61.88,77066.47,0.0,0.99078,1e-05,1.46534]
[1779683838521,61.88,77066.47,0.0,0.99078,1e-05,1.46534]
[1779683838723,61.88,77066.47,0.0,0.99078,1e-05,1.46534]
[1779683845014,61.88,77067.78,0.0,0.99079,1e-05,1.46385]
[1779683849146,61.88,77067.53,0.0,0.99079,1e-05,1.46398]
[1779683849219,61.88,77067.53,0.0,0.99079,1e-05,1.46398]
[1779683850519,61.88,77067.53,0.0,0.99079,1e-05,1.46395]
[1779683850722,61.88,77067.53,0.0,0.99079,1e-05,1.46395]
[1779683850813,61.87,77068.9,0.0,0.9908,1e-05,1.46265]
[1779683856091,61.87,77069.43,0.0,0.99081,1e-05,1.46045]
[1779683857719,61.87,77069.43,0.0,0.99081,1e-05,1.46045]
[1779683857974,61.87,77069.43,0.0,0.99081,1e-05,1.46045]
[1779683862388,61.87,77069.41,0.0,0.99081,1e-05,1.46033]
[1779683862470,61.87,77069.41,0.0,0.99081,1e-05,1.46033]
[1779683862635,61.87,77069.41,0.0,0.99081,1e-05,1.46033]
[1779683862685,61.87,77069.41,0.0,0.99081,1e-05,1.46033]
[1779683862737,61.87,77069.76,0.0,0.99082,1e-05,1.45998]
[1779683863140,61.87,77072.75,0.0,0.99084,1e-05,1.45719]
[1779683864147,61.87,77078.28,0.0,0.99087,1e-05,1.45207]
[1779683865286,61.87,77078.28,0.0,0.99087,1e-05,1.45207]
[1779683865476,61.87,77078.28,0.0,0.99087,1e-05,1.45207]
[1779683865545,61.87,77080.08,0.0,0.99089,1e-05,1.45041]
[1779683871196,61.87,77079.97,0.0,0.99089,1e-05,1.45043]
[1779683876230,61.87,77081.16,0.0,0.9909,1e-05,1.44925]
[1779683878137,61.87,77080.44,0.0,0.99089,1e-05,1.4499]
[1779683878219,61.87,77080.44,0.0,0.99089,1e-05,1.4499]
[1779683878859,61.87,77080.21,0.0,0.99089,1e-05,1.45009]
[1779683879442,61.87,77080.21,0.0,0.99089,1e-05,1.45009]
[1779683879471,61.87,77080.21,0.0,0.99089,1e-05,1.45009]
[1779683881782,61.87,77079.96,0.0,0.99089,1e-05,1.45028]
[1779683887038,61.87,77080.82,0.0,0.99089,1e-05,1.44937]
[1779683887308,61.87,77075.64,0.0,0.99086,1e-05,1.45412]
[1779683888584,61.87,77075.64,0.0,0.99086,1e-05,1.45412]
[1779683888721,61.87,77075.64,0.0,0.99086,1e-05,1.45412]
[1779683893350,61.87,77078.28,0.0,0.99088,1e-05,1.45152]
[1779683899260,61.87,77077.8,0.0,0.99088,1e-05,1.45185]
[1779683899474,61.87,77077.8,0.0,0.99088,1e-05,1.45185]
[1779683905434,61.86,77077.23,0.0,0.99087,1e-05,1.45216]
[1779683910469,61.86,77076.15,0.0,0.99087,1e-05,1.45301]
[1779683912432,61.86,77076.05,0.0,0.99088,1e-05,1.45155]
[1779683912475,61.86,77076.05,0.0,0.99088,1e-05,1.45155]
[1779683915928,61.86,77077.04,0.0,0.99088,1e-05,1.45056]
[1779683916029,61.86,77078.33,0.0,0.99089,1e-05,1.44932]
[1779683920412,61.86,77078.21,0.0,0.99089,1e-05,1.44936]
[1779683920474,61.86,77078.21,0.0,0.99089,1e-05,1.44936]
[1779683925575,61.86,77078.11,0.0,0.99089,1e-05,1.44931]
[1779683931619,61.86,77077.68,0.0,0.99089,1e-05,1.44955]
[1779683936658,61.86,77077.95,0.0,0.99089,1e-05,1.44917]
[1779683939395,61.86,77078.06,0.0,0.9909,1e-05,1.44902]
[1779683939473,61.86,77078.06,0.0,0.9909,1e-05,1.44902]
[1779683944520,61.86,77078.17,0.0,0.9909,1e-05,1.4488]
[1779683944726,61.86,77078.17,0.0,0.9909,1e-05,1.4488]
[1779683949971,61.86,77078.33,0.0,0.9909,1e-05,1.44855]
[1779683950147,61.86,77077.11,0.0,0.99089,1e-05,1.44963]
[1779683950223,61.86,77077.11,0.0,0.99089,1e-05,1.44963]
[1779683950752,61.86,77074.01,0.0,0.99087,1e-05,1.45245]
[1779683957801,61.85,77075.06,0.0,0.99088,1e-05,1.45127]
[1779683958538,61.85,77075.06,0.0,0.99088,1e-05,1.45127]
[1779683958724,61.85,77075.06,0.0,0.99088,1e-05,1.45127]
[1779683964789,61.85,77074.71,0.0,0.99088,1e-05,1.45142]
[1779683964974,61.85,77074.71,0.0,0.99088,1e-05,1.45142]
[1779683965073,61.85,77078.11,0.0,0.9909,1e-05,1.44827]
[1779683965857,61.85,77081.47,0.0,0.99092,1e-05,1.44516]
[1779683966865,61.85,77084.25,0.0,0.99094,1e-05,1.4426]
[1779683969385,61.85,77084.74,0.0,0.99095,1e-05,1.44213]
[1779683969476,61.85,77084.74,0.0,0.99095,1e-05,1.44213]
[1779683969889,61.85,77088.06,0.0,0.99097,1e-05,1.43908]
[1779683973860,61.85,77088.77,0.0,0.99098,1e-05,1.4369]
[1779683975931,61.85,77098.82,0.0,0.99105,1e-05,1.42774]
[1779683976938,61.85,77106.89,0.0,0.9911,1e-05,1.42043]
[1779683977945,61.85,77107.06,0.0,0.9911,1e-05,1.42028]
[1779683978182,61.85,77107.06,0.0,0.9911,1e-05,1.42028]
[1779683978227,61.85,77107.06,0.0,0.9911,1e-05,1.42028]
[1779683988016,61.85,77106.6,0.0,0.9911,1e-05,1.42097]
[1779683989733,61.85,77106.82,0.0,0.9911,1e-05,1.42079]
[1779683991748,61.85,77106.96,0.0,0.9911,1e-05,1.42073]
[1779683991974,61.85,77106.96,0.0,0.9911,1e-05,1.42073]
[1779683993050,61.86,77111.14,0.0,0.99113,1e-05,1.41701]
[1779683994057,61.86,77062.35,0.0,0.9908,1e-05,1.46161]
[1779683994221,61.86,77062.35,0.0,0.9908,1e-05,1.46161]
[1779683995064,61.86,77063.18,0.0,0.99081,1e-05,1.46088]
[1779683996072,61.86,77068.21,0.0,0.99084,1e-05,1.45619]
[1779683997139,61.86,77069.48,0.0,0.99085,1e-05,1.45498]
[1779684003122,61.86,77071.25,0.0,0.99086,1e-05,1.45363]
[1779684006064,61.86,77072.01,0.0,0.99086,1e-05,1.45338]
[1779684006120,61.87,77072.01,0.0,0.99085,1e-05,1.45429]
[1779684006221,61.87,77072.01,0.0,0.99085,1e-05,1.45429]
[1779684006610,61.87,77072.01,0.0,0.99085,1e-05,1.45429]
[1779684006719,61.87,77072.01,0.0,0.99085,1e-05,1.45429]
[1779684011472,61.88,77072.81,0.0,0.99085,1e-05,1.45536]
[1779684011719,61.88,77072.81,0.0,0.99085,1e-05,1.45536]
[1779684011727,61.89,77072.81,0.0,0.99084,1e-05,1.45581]
[1779684014856,61.89,77073.31,0.0,0.99085,1e-05,1.45529]
[1779684014971,61.89,77073.31,0.0,0.99085,1e-05,1.45529]
[1779684016214,61.88,77076.86,0.0,0.99087,1e-05,1.45194]
[1779684018052,61.88,77081.54,0.0,0.9909,1e-05,1.44762]
[1779684023691,61.88,77084.06,0.0,0.99092,1e-05,1.44523]
[1779684023726,61.88,77084.06,0.0,0.99092,1e-05,1.44523]
[1779684024637,61.88,77084.71,0.0,0.99093,1e-05,1.44462]
[1779684024725,61.88,77084.71,0.0,0.99093,1e-05,1.44462]
[1779684024736,61.88,77084.35,0.0,0.99092,1e-05,1.44493]
[1779684025276,61.88,77088.61,0.0,0.99095,1e-05,1.44102]
[1779684026283,61.88,77085.59,0.0,0.99093,1e-05,1.44378]
[1779684027554,61.88,77085.59,0.0,0.99093,1e-05,1.44378]
[1779684027726,61.88,77085.59,0.0,0.99093,1e-05,1.44378]
[1779684032478,61.88,77087.6,0.0,0.99096,1e-05,1.44036]
[1779684032720,61.88,77087.6,0.0,0.99096,1e-05,1.44036]
[1779684032820,61.88,77089.58,0.0,0.99097,1e-05,1.43854]
[1779684034670,61.88,77090.45,0.0,0.99097,1e-05,1.43774]
[1779684034720,61.88,77090.45,0.0,0.99097,1e-05,1.43774]
[1779684040455,61.88,77093.44,0.0,0.99099,1e-05,1.435]
[1779684040477,61.88,77093.44,0.0,0.99099,1e-05,1.435]
[1779684041127,61.88,77093.44,0.0,0.99099,1e-05,1.435]
[1779684041147,61.88,77093.44,0.0,0.99099,1e-05,1.435]
[1779684041221,61.88,77093.44,0.0,0.99099,1e-05,1.435]
[1779684047430,61.88,77095.46,0.0,0.99101,1e-05,1.43317]
[1779684050958,61.88,77095.84,0.0,0.99101,1e-05,1.43284]
[1779684050971,61.88,77095.84,0.0,0.99101,1e-05,1.43284]
[1779684052460,61.88,77097.89,0.0,0.99102,1e-05,1.43098]
[1779684052478,61.88,77097.89,0.0,0.99102,1e-05,1.43098]
[1779684052557,61.88,77098.62,0.0,0.99103,1e-05,1.43033]
[1779684056001,61.88,77097.46,0.0,0.99102,1e-05,1.4314]
[1779684061527,61.88,77096.7,0.0,0.99102,1e-05,1.43215]
[1779684066563,61.88,77096.88,0.0,0.99102,1e-05,1.43204]
[1779684067647,61.88,77096.88,0.0,0.99102,1e-05,1.43204]
[1779684067727,61.88,77096.88,0.0,0.99102,1e-05,1.43204]
[1779684067823,61.88,77096.85,0.0,0.99102,1e-05,1.43208]
[1779684077640,61.88,77096.83,0.0,0.99101,1e-05,1.43221]
[1779684082675,61.89,77098.82,0.0,0.99103,1e-05,1.43044]
[1779684087710,61.89,77103.36,0.0,0.99106,1e-05,1.42638]
[1779684094759,61.89,77103.55,0.0,0.99107,1e-05,1.42483]
[1779684099794,61.89,77103.37,0.0,0.99106,1e-05,1.4251]
[1779684104828,61.89,77103.1,0.0,0.99106,1e-05,1.42545]
[1779684109864,61.89,77107.18,0.0,0.99109,1e-05,1.42187]
[1779684115906,61.89,77107.83,0.0,0.99109,1e-05,1.42146]
[1779684120941,61.89,77108.38,0.0,0.99109,1e-05,1.42112]
[1779684123068,61.89,77110.81,0.0,0.99111,1e-05,1.41896]
[1779684123224,61.89,77110.81,0.0,0.99111,1e-05,1.41896]
[1779684136047,61.9,77113.48,0.0,0.99112,1e-05,1.41758]
[1779684139301,61.9,77114.09,0.0,0.99112,1e-05,1.41715]
[1779684139473,61.9,77114.09,0.0,0.99112,1e-05,1.41715]
[1779684140074,61.9,77114.37,0.0,0.99112,1e-05,1.41694]
[1779684141219,61.9,77114.37,0.0,0.99112,1e-05,1.41694]
[1779684151851,61.9,77114.63,0.0,0.99112,1e-05,1.4171]
[1779684151958,61.9,77114.63,0.0,0.99112,1e-05,1.4171]
[1779684151974,61.9,77114.63,0.0,0.99112,1e-05,1.4171]
[1779684152058,61.91,77114.63,0.0,0.99113,1e-05,1.41569]
[1779684157145,61.91,77114.63,0.0,0.99113,1e-05,1.41569]
[1779684157194,61.91,77118.31,0.0,0.99115,1e-05,1.41258]
[1779684158421,61.91,77118.38,0.0,0.99116,1e-05,1.41255]
[1779684158482,61.91,77118.38,0.0,0.99116,1e-05,1.41255]
[1779684158711,61.91,77118.38,0.0,0.99116,1e-05,1.41255]
[1779684158721,61.91,77118.38,0.0,0.99116,1e-05,1.41255]
[1779684159208,61.91,77118.58,0.0,0.99116,1e-05,1.41242]
[1779684164243,61.91,77118.63,0.0,0.99115,1e-05,1.41261]
[1779684169278,61.91,77120.49,0.0,0.99116,1e-05,1.41122]
[1779684172443,61.91,77120.34,0.0,0.99116,1e-05,1.41145]
[1779684172477,61.91,77120.34,0.0,0.99116,1e-05,1.41145]
[1779684172558,61.91,77120.34,0.0,0.99116,1e-05,1.41145]
[1779684172723,61.91,77120.34,0.0,0.99116,1e-05,1.41145]
[1779684173306,61.91,77120.89,0.0,0.99117,1e-05,1.41105]
[1779684178342,61.91,77125.27,0.0,0.99119,1e-05,1.40734]
[1779684180029,61.91,77125.27,0.0,0.99119,1e-05,1.40734]
[1779684180162,61.91,77125.27,0.0,0.99119,1e-05,1.40734]
[1779684180222,61.91,77125.27,0.0,0.99119,1e-05,1.40734]
[1779684180216,61.92,77125.56,0.0,0.99119,1e-05,1.40714]
[1779684183822,61.92,77127.4,0.0,0.9912,1e-05,1.40611]
[1779684183908,61.92,77136.5,0.0,0.99126,1e-05,1.39804]
[1779684184401,61.92,77137.98,0.0,0.99127,1e-05,1.39679]
[1779684185338,61.92,77137.98,0.0,0.99127,1e-05,1.39679]
[1779684185473,61.92,77137.98,0.0,0.99127,1e-05,1.39679]
[1779684185542,61.92,77139.11,0.0,0.99128,1e-05,1.39585]
[1779684187423,61.92,77142.66,0.0,0.9913,1e-05,1.39284]
[1779684189436,61.92,77150.47,0.0,0.99135,1e-05,1.38599]
[1779684190443,61.92,77154.91,0.0,0.99138,1e-05,1.38223]
[1779684193463,61.93,77158.94,0.0,0.9914,1e-05,1.37896]
[1779684197492,61.93,77154.76,0.0,0.99137,1e-05,1.38304]
[1779684201521,61.93,77149.42,0.0,0.99133,1e-05,1.38811]
[1779684202891,61.93,77149.42,0.0,0.99133,1e-05,1.38811]
[1779684202970,61.93,77149.42,0.0,0.99133,1e-05,1.38811]
[1779684206985,61.94,77147.0,0.0,0.99132,1e-05,1.39057]
[1779684207243,61.94,77147.0,0.0,0.99132,1e-05,1.39057]
[1779684207348,61.94,77147.0,0.0,0.99132,1e-05,1.39057]
[1779684207327,61.94,77145.8,0.0,0.99131,1e-05,1.39171]
[1779684207472,61.94,77145.8,0.0,0.99131,1e-05,1.39171]
[1779684213604,61.94,77147.08,0.0,0.99132,1e-05,1.38961]
[1779684215730,61.94,77147.64,0.0,0.99132,1e-05,1.38918]
[1779684215952,61.94,77147.64,0.0,0.99132,1e-05,1.38918]
[1779684215973,61.94,77147.64,0.0,0.99132,1e-05,1.38918]
[1779684216048,61.94,77147.46,0.0,0.99132,1e-05,1.38941]
[1779684221603,61.94,77147.84,0.0,0.99132,1e-05,1.38943]
[1779684221722,61.94,77147.84,0.0,0.99132,1e-05,1.38943]
[1779684221743,61.94,77147.84,0.0,0.99132,1e-05,1.38943]
[1779684221970,61.94,77147.84,0.0,0.99132,1e-05,1.38943]
[1779684221975,61.95,77147.65,0.0,0.99132,1e-05,1.38967]
[1779684228260,61.95,77147.43,0.0,0.99132,1e-05,1.39021]
[1779684228709,61.95,77139.9,0.0,0.99127,1e-05,1.39704]
[1779684230451,61.95,77140.0,0.0,0.99127,1e-05,1.397]
[1779684230474,61.95,77140.0,0.0,0.99127,1e-05,1.397]
[1779684230680,61.95,77140.0,0.0,0.99127,1e-05,1.397]
[1779684230724,61.95,77140.0,0.0,0.99127,1e-05,1.397]
[1779684230735,61.95,77140.13,0.0,0.99127,1e-05,1.39694]
[1779684235758,61.95,77140.22,0.0,0.99127,1e-05,1.39714]
[1779684237857,61.95,77142.4,0.0,0.99128,1e-05,1.39525]
[1779684237976,61.95,77142.4,0.0,0.99128,1e-05,1.39525]
[1779684238109,61.95,77142.4,0.0,0.99128,1e-05,1.39525]
[1779684238221,61.95,77142.4,0.0,0.99128,1e-05,1.39525]
[1779684238314,61.95,77144.53,0.0,0.99129,1e-05,1.39342]
[1779684243814,61.96,77146.44,0.0,0.9913,1e-05,1.3921]
[1779684244454,61.96,77146.44,0.0,0.9913,1e-05,1.3921]
[1779684244475,61.96,77146.44,0.0,0.9913,1e-05,1.3921]
[1779684244849,61.96,77146.44,0.0,0.9913,1e-05,1.3921]
[1779684244970,61.96,77146.44,0.0,0.9913,1e-05,1.3921]
[1779684245071,61.96,77147.24,0.0,0.99131,1e-05,1.39145]
[1779684246835,61.96,77152.86,0.0,0.99134,1e-05,1.3866]
[1779684248097,61.96,77152.86,0.0,0.99134,1e-05,1.3866]
[1779684248221,61.96,77152.86,0.0,0.99134,1e-05,1.3866]
[1779684250800,61.96,77155.26,0.0,0.99136,1e-05,1.38471]
[1779684250970,61.96,77155.26,0.0,0.99136,1e-05,1.38471]
[1779684251071,61.96,77156.34,0.0,0.99136,1e-05,1.38383]
[1779684255057,61.96,77157.57,0.0,0.99137,1e-05,1.38298]
[1779684255225,61.96,77157.57,0.0,0.99137,1e-05,1.38298]
[1779684261031,61.97,77156.63,0.0,0.99136,1e-05,1.38427]
[1779684261449,61.97,77156.23,0.0,0.99136,1e-05,1.3847]
[1779684261477,61.97,77156.23,0.0,0.99136,1e-05,1.3847]
[1779684261649,61.97,77156.23,0.0,0.99136,1e-05,1.3847]
[1779684261723,61.97,77156.23,0.0,0.99136,1e-05,1.3847]
[1779684261943,61.97,77156.55,0.0,0.99136,1e-05,1.38449]
[1779684268992,61.97,77157.01,0.0,0.99136,1e-05,1.38464]
[1779684274030,61.97,77156.04,0.0,0.99136,1e-05,1.38442]
[1779684274572,61.97,77156.04,0.0,0.99136,1e-05,1.38442]
[1779684274723,61.97,77156.04,0.0,0.99136,1e-05,1.38442]
[1779684274981,61.97,77156.04,0.0,0.99136,1e-05,1.38442]
[1779684275230,61.97,77156.04,0.0,0.99136,1e-05,1.38442]
[1779684275256,61.98,77156.95,0.0,0.99136,1e-05,1.3837]
[1779684281337,61.98,77157.76,0.0,0.99136,1e-05,1.3834]
[1779684281470,61.98,77157.56,0.0,0.99136,1e-05,1.38366]
[1779684281525,61.98,77157.56,0.0,0.99136,1e-05,1.38366]
[1779684281722,61.98,77157.56,0.0,0.99136,1e-05,1.38366]
[1779684282086,61.98,77157.6,0.0,0.99136,1e-05,1.38371]
[1779684287121,61.98,77158.17,0.0,0.99136,1e-05,1.38363]
[1779684291190,61.99,77160.29,0.0,0.99137,1e-05,1.38201]
[1779684291220,61.99,77160.29,0.0,0.99137,1e-05,1.38201]
[1779684291499,61.99,77160.56,0.0,0.99138,1e-05,1.38186]
[1779684291723,61.99,77160.56,0.0,0.99138,1e-05,1.38186]
[1779684291731,61.99,77160.56,0.0,0.99138,1e-05,1.38195]
[1779684294169,61.99,77163.64,0.0,0.99139,1e-05,1.37941]
[1779684299205,61.99,77163.49,0.0,0.99139,1e-05,1.38001]
[1779684301219,61.99,77159.04,0.0,0.99136,1e-05,1.38412]
[1779684302771,61.99,77158.74,0.0,0.99136,1e-05,1.38447]
[1779684302975,61.99,77158.74,0.0,0.99136,1e-05,1.38447]
[1779684305247,62.0,77154.68,0.0,0.99133,1e-05,1.38832]
[1779684311289,62.0,77158.42,0.0,0.99135,1e-05,1.3855]
[1779684314310,62.0,77155.64,0.0,0.99133,1e-05,1.38822]
[1779684315996,62.0,77154.93,0.0,0.99132,1e-05,1.38894]
[1779684316223,62.0,77154.93,0.0,0.99132,1e-05,1.38894]
[1779684316323,62.0,77154.93,0.0,0.99132,1e-05,1.38902]
[1779684316539,62.0,77154.93,0.0,0.99132,1e-05,1.38902]
[1779684316749,62.0,77154.93,0.0,0.99132,1e-05,1.38902]
[1779684317331,62.0,77169.64,0.0,0.99142,1e-05,1.37614]
[1779684318338,62.0,77174.17,0.0,0.99145,1e-05,1.37225]
[1779684319047,62.0,77174.17,0.0,0.99145,1e-05,1.37225]
[1779684319226,62.0,77174.17,0.0,0.99145,1e-05,1.37225]
[1779684319345,62.01,77174.21,0.0,0.99145,1e-05,1.37233]
[1779684324380,62.01,77173.17,0.0,0.99143,1e-05,1.37382]
[1779684324772,62.01,77173.17,0.0,0.99143,1e-05,1.37382]
[1779684324972,62.01,77173.17,0.0,0.99143,1e-05,1.37382]
[1779684328408,62.01,77176.49,0.0,0.99145,1e-05,1.37136]
[1779684330422,62.02,77179.59,0.0,0.99147,1e-05,1.36888]
[1779684331798,62.02,77180.59,0.0,0.99149,1e-05,1.36666]
[1779684331971,62.02,77180.59,0.0,0.99149,1e-05,1.36666]
[1779684332335,62.02,77180.59,0.0,0.99149,1e-05,1.36666]
[1779684332472,62.02,77180.59,0.0,0.99149,1e-05,1.36666]
[1779684332436,62.02,77180.77,0.0,0.99149,1e-05,1.36662]
[1779684335457,62.02,77176.59,0.0,0.99146,1e-05,1.37076]
[1779684337067,62.02,77177.95,0.0,0.99146,1e-05,1.36957]
[1779684337220,62.02,77177.95,0.0,0.99146,1e-05,1.36957]
[1779684337471,62.02,77178.02,0.0,0.99146,1e-05,1.36974]
[1779684337539,62.02,77178.02,0.0,0.99146,1e-05,1.36974]
[1779684337724,62.02,77178.02,0.0,0.99146,1e-05,1.36974]
[1779684342506,62.03,77180.79,0.0,0.99148,1e-05,1.3679]
[1779684343967,62.03,77180.79,0.0,0.99148,1e-05,1.3679]
[1779684344220,62.03,77180.79,0.0,0.99148,1e-05,1.3679]
[1779684344457,62.03,77186.07,0.0,0.99151,1e-05,1.36341]
[1779684344950,62.03,77186.07,0.0,0.99151,1e-05,1.36341]
[1779684344974,62.03,77186.07,0.0,0.99151,1e-05,1.36341]
[1779684345527,62.03,77180.93,0.0,0.99147,1e-05,1.36815]
[1779684350558,62.04,77179.31,0.0,0.99146,1e-05,1.37003]
[1779684350721,62.04,77179.31,0.0,0.99146,1e-05,1.37003]
[1779684351082,62.04,77179.31,0.0,0.99146,1e-05,1.37003]
[1779684351222,62.04,77179.31,0.0,0.99146,1e-05,1.37003]
[1779684351323,62.04,77173.84,0.0,0.99143,1e-05,1.37493]
[1779684355649,62.04,77172.39,0.0,0.99141,1e-05,1.37662]
[1779684355720,62.04,77172.39,0.0,0.99141,1e-05,1.37662]
[1779684356344,62.04,77172.39,0.0,0.99141,1e-05,1.37662]
[1779684356474,62.04,77172.39,0.0,0.99141,1e-05,1.37662]
[1779684356423,62.04,77170.04,0.0,0.9914,1e-05,1.37878]
[1779684361639,62.05,77171.46,0.0,0.9914,1e-05,1.37813]
[1779684363352,62.05,77171.46,0.0,0.9914,1e-05,1.37813]
[1779684363470,62.05,77171.46,0.0,0.9914,1e-05,1.37813]
[1779684363453,62.05,77170.54,0.0,0.9914,1e-05,1.37904]
[1779684363952,62.05,77170.54,0.0,0.9914,1e-05,1.37904]
[1779684363973,62.05,77170.54,0.0,0.9914,1e-05,1.37904]
[1779684364074,62.05,77170.37,0.0,0.99139,1e-05,1.37929]
[1779684368176,62.05,77169.26,0.0,0.99138,1e-05,1.38057]
[1779684368219,62.05,77169.26,0.0,0.99138,1e-05,1.38057]
[1779684368277,62.05,77172.99,0.0,0.99141,1e-05,1.37739]
[1779684368588,62.05,77172.99,0.0,0.99141,1e-05,1.37739]
[1779684368723,62.05,77172.99,0.0,0.99141,1e-05,1.37739]
[1779684371386,62.05,77173.35,0.0,0.99141,1e-05,1.37728]
[1779684371474,62.05,77173.35,0.0,0.99141,1e-05,1.37728]
[1779684373042,62.05,77176.04,0.0,0.99142,1e-05,1.37513]
[1779684373219,62.05,77176.04,0.0,0.99142,1e-05,1.37513]
[1779684373314,62.05,77176.53,0.0,0.99143,1e-05,1.37481]
[1779684376161,62.06,77175.99,0.0,0.99142,1e-05,1.3755]
[1779684376222,62.06,77175.99,0.0,0.99142,1e-05,1.3755]
[1779684381148,62.06,77176.54,0.0,0.99142,1e-05,1.37555]
[1779684381219,62.06,77176.54,0.0,0.99142,1e-05,1.37555]
[1779684381320,62.06,77177.1,0.0,0.99142,1e-05,1.37517]
[1779684381856,62.06,77177.1,0.0,0.99142,1e-05,1.37517]
[1779684381972,62.06,77177.1,0.0,0.99142,1e-05,1.37517]
[1779684387825,62.07,77177.55,0.0,0.99142,1e-05,1.37551]
[1779684389064,62.07,77177.55,0.0,0.99142,1e-05,1.37551]
[1779684389225,62.07,77177.55,0.0,0.99142,1e-05,1.37551]
[1779684392463,62.07,77180.57,0.0,0.99145,1e-05,1.37181]
[1779684392559,62.07,77180.57,0.0,0.99145,1e-05,1.37181]
[1779684392722,62.07,77180.57,0.0,0.99145,1e-05,1.37181]
[1779684392981,62.07,77180.57,0.0,0.99145,1e-05,1.37181]
[1779684393075,62.07,77180.64,0.0,0.99145,1e-05,1.37186]
[1779684396890,62.08,77185.05,0.0,0.99147,1e-05,1.36844]
[1779684397897,62.08,77191.58,0.0,0.99151,1e-05,1.36286]
[1779684398634,62.08,77191.58,0.0,0.99151,1e-05,1.36286]
[1779684398723,62.08,77191.58,0.0,0.99151,1e-05,1.36286]
[1779684403921,62.08,77192.99,0.0,0.99152,1e-05,1.36225]
[1779684403971,62.08,77192.99,0.0,0.99152,1e-05,1.36225]
[1779684405953,62.08,77187.32,0.0,0.99148,1e-05,1.36755]
[1779684407416,62.08,77187.32,0.0,0.99148,1e-05,1.36755]
[1779684407470,62.08,77187.32,0.0,0.99148,1e-05,1.36755]
[1779684407470,62.08,77185.29,0.0,0.99146,1e-05,1.36944]
[1779684408315,62.08,77185.29,0.0,0.99146,1e-05,1.36944]
[1779684408474,62.08,77185.29,0.0,0.99146,1e-05,1.36944]
[1779684408492,62.09,77179.69,0.0,0.99143,1e-05,1.37445]
[1779684411802,62.09,77177.57,0.0,0.99141,1e-05,1.37661]
[1779684411975,62.09,77177.57,0.0,0.99141,1e-05,1.37661]
[1779684411994,62.09,77177.85,0.0,0.99141,1e-05,1.37647]
[1779684417031,62.09,77177.99,0.0,0.99141,1e-05,1.37684]
[1779684417856,62.09,77177.99,0.0,0.99141,1e-05,1.37684]
[1779684417970,62.09,77177.99,0.0,0.99141,1e-05,1.37684]
[1779684419227,62.09,77177.95,0.0,0.99141,1e-05,1.37698]
[1779684419478,62.09,77177.95,0.0,0.99141,1e-05,1.37698]
[1779684419548,62.09,77179.58,0.0,0.99142,1e-05,1.37565]
[1779684425087,62.1,77178.09,0.0,0.99141,1e-05,1.37756]
[1779684427271,62.1,77178.09,0.0,0.9914,1e-05,1.37766]
[1779684427472,62.1,77178.09,0.0,0.9914,1e-05,1.37766]
[1779684432189,62.1,77179.05,0.0,0.99141,1e-05,1.37731]
[1779684432227,62.1,77179.05,0.0,0.99141,1e-05,1.37731]
[1779684432293,62.11,77180.39,0.0,0.99142,1e-05,1.37623]
[1779684434221,62.11,77180.85,0.0,0.99142,1e-05,1.37593]
[1779684434471,62.11,77180.85,0.0,0.99142,1e-05,1.37593]
[1779684439195,62.11,77181.43,0.0,0.99142,1e-05,1.37592]
[1779684439224,62.11,77181.43,0.0,0.99142,1e-05,1.37592]
[1779684439874,62.11,77180.7,0.0,0.99141,1e-05,1.37666]
[1779684439970,62.11,77180.7,0.0,0.99141,1e-05,1.37666]
[1779684440192,62.11,77180.99,0.0,0.99141,1e-05,1.3765]
[1779684443306,62.11,77183.66,0.0,0.99143,1e-05,1.37436]
[1779684443471,62.11,77183.66,0.0,0.99143,1e-05,1.37436]
[1779684445847,62.12,77183.61,0.0,0.99143,1e-05,1.37471]
[1779684445971,62.12,77183.61,0.0,0.99143,1e-05,1.37471]
[1779684446234,62.12,77190.09,0.0,0.99147,1e-05,1.36914]
[1779684447431,62.12,77190.09,0.0,0.99147,1e-05,1.36914]
[1779684447471,62.12,77190.09,0.0,0.99147,1e-05,1.36914]
[1779684452593,62.12,77192.8,0.0,0.99149,1e-05,1.36587]
[1779684452724,62.12,77192.9,0.0,0.99149,1e-05,1.36589]
[1779684453307,62.12,77192.9,0.0,0.99149,1e-05,1.36589]
[1779684453474,62.12,77192.9,0.0,0.99149,1e-05,1.36589]
[1779684453532,62.12,77193.03,0.0,0.99149,1e-05,1.36589]
[1779684456304,62.13,77196.24,0.0,0.99151,1e-05,1.36344]
[1779684457644,62.13,77197.75,0.0,0.99152,1e-05,1.36225]
[1779684457722,62.13,77197.75,0.0,0.99152,1e-05,1.36225]
[1779684458477,62.13,77197.75,0.0,0.99152,1e-05,1.36225]
[1779684458572,62.13,77200.02,0.0,0.99153,1e-05,1.3604]
[1779684458722,62.13,77200.02,0.0,0.99153,1e-05,1.3604]
[1779684463208,62.13,77200.85,0.0,0.99153,1e-05,1.36017]
[1779684463219,62.13,77200.85,0.0,0.99153,1e-05,1.36017]
[1779684468387,62.14,77203.2,0.0,0.99154,1e-05,1.35888]
[1779684470274,62.14,77202.62,0.0,0.99154,1e-05,1.35951]
[1779684470471,62.14,77202.62,0.0,0.99154,1e-05,1.35951]
[1779684471578,62.14,77203.55,0.0,0.99154,1e-05,1.35883]
[1779684471724,62.14,77202.88,0.0,0.99154,1e-05,1.35954]
[1779684472416,62.14,77204.23,0.0,0.99154,1e-05,1.35849]
[1779684477451,62.15,77203.94,0.0,0.99154,1e-05,1.35938]
[1779684479895,62.15,77203.67,0.0,0.99153,1e-05,1.35987]
[1779684479971,62.15,77203.67,0.0,0.99153,1e-05,1.35987]
[1779684483270,62.15,77201.67,0.0,0.99152,1e-05,1.36199]
[1779684483474,62.15,77201.67,0.0,0.99152,1e-05,1.36199]
[1779684483493,62.15,77199.62,0.0,0.9915,1e-05,1.3639]
[1779684487521,62.16,77196.13,0.0,0.99148,1e-05,1.36743]
[1779684492556,62.16,77196.49,0.0,0.99148,1e-05,1.3677]
[1779684494570,62.16,77200.22,0.0,0.9915,1e-05,1.36469]
[1779684499605,62.17,77199.2,0.0,0.99149,1e-05,1.36617]
[1779684504640,62.17,77198.23,0.0,0.99148,1e-05,1.3677]
[1779684511689,62.18,77196.71,0.0,0.99147,1e-05,1.36834]
[1779684516724,62.19,77196.51,0.0,0.99147,1e-05,1.36906]
[1779684521761,62.19,77196.11,0.0,0.99146,1e-05,1.36995]
[1779684529817,62.2,77196.44,0.0,0.99145,1e-05,1.37051]
[1779684532838,62.2,77192.47,0.0,0.99143,1e-05,1.3743]
[1779684533845,62.2,77188.83,0.0,0.9914,1e-05,1.37758]
[1779684539887,62.2,77186.33,0.0,0.99138,1e-05,1.38032]
[1779684543409,62.21,77187.09,0.0,0.99139,1e-05,1.37983]
[1779684544972,62.21,77189.13,0.0,0.9914,1e-05,1.37822]
[1779684546563,62.21,77190.74,0.0,0.99141,1e-05,1.3769]
[1779684546571,62.21,77190.76,0.0,0.99141,1e-05,1.37698]
[1779684546724,62.21,77190.76,0.0,0.99141,1e-05,1.37698]
[1779684549957,62.21,77193.74,0.0,0.99142,1e-05,1.37475]
[1779684554992,62.22,77194.25,0.0,0.99142,1e-05,1.3748]
[1779684558271,62.22,77192.94,0.0,0.99141,1e-05,1.37614]
[1779684558469,62.22,77192.94,0.0,0.99141,1e-05,1.37614]
[1779684562156,62.22,77189.04,0.0,0.99139,1e-05,1.37992]
[1779684562220,62.22,77189.04,0.0,0.99139,1e-05,1.37992]
[1779684562250,62.22,77187.75,0.0,0.99138,1e-05,1.38114]
[1779684568084,62.23,77189.46,0.0,0.99139,1e-05,1.38015]
[1779684573120,62.23,77188.98,0.0,0.99139,1e-05,1.37953]
[1779684578155,62.23,77189.21,0.0,0.99139,1e-05,1.37976]
[1779684583190,62.24,77188.41,0.0,0.99138,1e-05,1.3809]
[1779684588225,62.24,77189.11,0.0,0.99138,1e-05,1.38072]
[1779684593260,62.24,77188.35,0.0,0.99137,1e-05,1.38181]
[1779684598299,62.25,77187.6,0.0,0.99136,1e-05,1.38289]
[1779684603334,62.25,77185.29,0.0,0.99135,1e-05,1.38532]
[1779684606355,62.25,77189.82,0.0,0.99137,1e-05,1.38158]
[1779684607362,62.25,77196.71,0.0,0.99142,1e-05,1.37562]
[1779684612397,62.26,77197.39,0.0,0.99142,1e-05,1.37551]
[1779684617432,62.26,77197.13,0.0,0.99141,1e-05,1.37621]
[1779684620434,62.26,77197.23,0.0,0.99141,1e-05,1.37631]
[1779684620471,62.26,77197.23,0.0,0.99141,1e-05,1.37631]
[1779684624964,62.27,77195.06,0.0,0.9914,1e-05,1.37867]
[1779684624974,62.27,77195.06,0.0,0.9914,1e-05,1.37867]
[1779684625488,62.27,77197.01,0.0,0.99141,1e-05,1.37705]
[1779684630523,62.27,77196.2,0.0,0.9914,1e-05,1.37821]
[1779684639587,62.28,77196.03,0.0,0.9914,1e-05,1.37769]
[1779684644621,62.28,77195.51,0.0,0.99139,1e-05,1.37858]
[1779684649656,62.28,77197.89,0.0,0.99141,1e-05,1.37692]
[1779684655698,62.29,77196.94,0.0,0.9914,1e-05,1.37827]
[1779684662747,62.29,77196.95,0.0,0.99139,1e-05,1.37883]
[1779684665777,62.29,77202.5,0.0,0.99143,1e-05,1.37422]
[1779684666783,62.29,77220.13,0.0,0.99154,1e-05,1.35897]
[1779684668797,62.3,77222.45,0.0,0.99155,1e-05,1.35717]
[1779684672827,62.3,77228.92,0.0,0.99159,1e-05,1.35208]
[1779684673834,62.3,77234.41,0.0,0.99162,1e-05,1.34761]
[1779684674842,62.3,77237.58,0.0,0.99164,1e-05,1.34489]
[1779684675848,62.3,77239.79,0.0,0.99165,1e-05,1.34328]
[1779684680911,62.31,77240.46,0.0,0.99165,1e-05,1.34329]
[1779684680976,62.31,77240.46,0.0,0.99165,1e-05,1.34329]
[1779684686926,62.32,77239.28,0.0,0.99164,1e-05,1.34533]
[1779684689947,62.32,77235.82,0.0,0.99161,1e-05,1.34872]
[1779684691585,62.32,77235.82,0.0,0.99161,1e-05,1.34872]
[1779684691724,62.32,77235.82,0.0,0.99161,1e-05,1.34872]
[1779684691749,62.32,77233.73,0.0,0.99161,1e-05,1.34921]
[1779684695431,62.33,77237.03,0.0,0.99162,1e-05,1.34691]
[1779684701027,62.33,77241.7,0.0,0.99165,1e-05,1.34374]
[1779684702039,62.34,77261.9,0.0,0.99177,1e-05,1.32667]
[1779684703044,62.34,77275.3,0.0,0.99185,1e-05,1.31552]
[1779684704050,62.34,77275.14,0.0,0.99185,1e-05,1.31585]
[1779684705057,62.34,77272.35,0.0,0.99183,1e-05,1.3184]
[1779684706064,62.34,77269.13,0.0,0.99181,1e-05,1.32131]
[1779684711099,62.35,77267.67,0.0,0.99179,1e-05,1.32349]
[1779684713113,62.35,77261.65,0.0,0.99175,1e-05,1.32895]
[1779684715127,62.36,77267.6,0.0,0.99179,1e-05,1.32426]
[1779684718148,62.36,77271.92,0.0,0.99181,1e-05,1.32115]
[1779684721169,62.36,77275.67,0.0,0.99183,1e-05,1.31855]
[1779684722186,62.37,77285.02,0.0,0.99188,1e-05,1.31088]
[1779684723189,62.37,77299.59,0.0,0.99197,1e-05,1.29891]
[1779684724195,62.37,77301.49,0.0,0.99198,1e-05,1.29755]
[1779684726955,62.37,77301.75,0.0,0.99198,1e-05,1.29779]
[1779684727222,62.37,77301.75,0.0,0.99198,1e-05,1.29779]
[1779684727227,62.38,77305.4,0.0,0.992,1e-05,1.29499]
[1779684728224,62.38,77300.75,0.0,0.99197,1e-05,1.29909]
[1779684731255,62.38,77306.99,0.0,0.992,1e-05,1.29458]
[1779684732262,62.39,77310.44,0.0,0.99202,1e-05,1.29196]
[1779684734276,62.39,77313.21,0.0,0.99203,1e-05,1.29014]
[1779684738679,62.4,77311.44,0.0,0.99202,1e-05,1.29233]
[1779684738724,62.4,77311.44,0.0,0.99202,1e-05,1.29233]
[1779684738822,62.4,77308.69,0.0,0.992,1e-05,1.29484]
[1779684740318,62.4,77305.89,0.0,0.99198,1e-05,1.29763]
[1779684744347,62.41,77313.54,0.0,0.99202,1e-05,1.29219]
[1779684749383,62.42,77304.76,0.0,0.99196,1e-05,1.30065]
[1779684753421,62.43,77302.85,0.0,0.99195,1e-05,1.3017]
[1779684758456,62.44,77298.94,0.0,0.99192,1e-05,1.30606]
[1779684760470,62.44,77295.21,0.0,0.99189,1e-05,1.3096]
[1779684761477,62.44,77285.12,0.0,0.99183,1e-05,1.31828]
[1779684762484,62.44,77283.61,0.0,0.99182,1e-05,1.31974]
[1779684764928,62.44,77282.38,0.0,0.99181,1e-05,1.32097]
[1779684766513,62.45,77317.34,0.0,0.99202,1e-05,1.29233]
[1779684767829,62.45,77317.34,0.0,0.99202,1e-05,1.29233]
[1779684767880,62.45,77343.52,0.0,0.99217,1e-05,1.27105]
[1779684768527,62.45,77355.9,0.0,0.99224,1e-05,1.26126]
[1779684769534,62.46,77358.12,0.0,0.99225,1e-05,1.25975]
[1779684769980,62.46,77358.12,0.0,0.99225,1e-05,1.25975]
[1779684771246,62.46,77357.98,0.0,0.99225,1e-05,1.26015]
[1779684776584,62.47,77360.66,0.0,0.99225,1e-05,1.25974]
[1779684781618,62.49,77361.62,0.0,0.99224,1e-05,1.26044]
[1779684785349,62.49,77361.42,0.0,0.99224,1e-05,1.26148]
[1779684785469,62.49,77361.42,0.0,0.99224,1e-05,1.26148]
[1779684788923,62.5,77359.69,0.0,0.99222,1e-05,1.26377]
[1779684788929,62.5,77356.18,0.0,0.9922,1e-05,1.26691]
[1779684789013,62.5,77356.18,0.0,0.9922,1e-05,1.26691]
[1779684789675,62.51,77348.92,0.0,0.99215,1e-05,1.27311]
[1779684793721,62.52,77346.84,0.0,0.99213,1e-05,1.27591]
[1779684794936,62.52,77346.84,0.0,0.99213,1e-05,1.27591]
[1779684794974,62.52,77330.02,0.0,0.99203,1e-05,1.29]
[1779684795719,62.52,77328.5,0.0,0.99202,1e-05,1.29151]
[1779684797778,62.52,77328.41,0.0,0.99202,1e-05,1.29182]
[1779684803734,62.53,77328.71,0.0,0.99201,1e-05,1.29301]
[1779684808810,62.55,77327.63,0.0,0.992,1e-05,1.29532]
[1779684811831,62.55,77324.13,0.0,0.99198,1e-05,1.2975]
[1779684813845,62.56,77321.12,0.0,0.99196,1e-05,1.30045]
[1779684818880,62.57,77317.99,0.0,0.99193,1e-05,1.30416]
[1779684819399,62.57,77317.99,0.0,0.99193,1e-05,1.30416]
[1779684819477,62.57,77317.99,0.0,0.99193,1e-05,1.30416]
[1779684819887,62.57,77312.98,0.0,0.9919,1e-05,1.30856]
[1779684821901,62.57,77314.37,0.0,0.99191,1e-05,1.30782]
[1779684824396,62.57,77315.44,0.0,0.99191,1e-05,1.30735]
[1779684824477,62.57,77315.44,0.0,0.99191,1e-05,1.30735]
[1779684824922,62.58,77315.71,0.0,0.99191,1e-05,1.30733]
[1779684826936,62.58,77312.19,0.0,0.99188,1e-05,1.31069]
[1779684831272,62.59,77310.9,0.0,0.99187,1e-05,1.31258]
[1779684831722,62.59,77310.9,0.0,0.99187,1e-05,1.31258]
[1779684834992,62.6,77307.35,0.0,0.99184,1e-05,1.31656]
[1779684835393,62.6,77307.35,0.0,0.99184,1e-05,1.31656]
[1779684835472,62.6,77307.35,0.0,0.99184,1e-05,1.31656]
[1779684836001,62.6,77303.5,0.0,0.99182,1e-05,1.31999]
[1779684839020,62.6,77299.76,0.0,0.99179,1e-05,1.32369]
[1779684844044,62.61,77299.63,0.0,0.99179,1e-05,1.32453]
[1779684844219,62.61,77299.63,0.0,0.99179,1e-05,1.32453]
[1779684849281,62.62,77297.52,0.0,0.99177,1e-05,1.32722]
[1779684849723,62.62,77297.52,0.0,0.99177,1e-05,1.32722]
[1779684850320,62.62,77297.13,0.0,0.99176,1e-05,1.32773]
[1779684850473,62.62,77297.13,0.0,0.99176,1e-05,1.32773]
[1779684850573,62.62,77297.35,0.0,0.99176,1e-05,1.32772]
[1779684853264,62.62,77301.31,0.0,0.99178,1e-05,1.32492]
[1779684860169,62.63,77290.39,0.0,0.99171,1e-05,1.33544]
[1779684861176,62.64,77285.04,0.0,0.99167,1e-05,1.34015]
[1779684866211,62.64,77286.77,0.0,0.99168,1e-05,1.33948]
[1779684870239,62.65,77291.43,0.0,0.9917,1e-05,1.33616]
[1779684875282,62.65,77292.19,0.0,0.99171,1e-05,1.33492]
[1779684880317,62.66,77292.1,0.0,0.9917,1e-05,1.33585]
[1779684885352,62.67,77292.32,0.0,0.9917,1e-05,1.33651]
[1779684890387,62.68,77292.59,0.0,0.99169,1e-05,1.33711]
[1779684895423,62.68,77292.17,0.0,0.99169,1e-05,1.3383]
[1779684900458,62.69,77292.34,0.0,0.99168,1e-05,1.33898]
[1779684905492,62.7,77292.95,0.0,0.99168,1e-05,1.33928]
[1779684912542,62.71,77291.1,0.0,0.99166,1e-05,1.34199]
[1779684917577,62.71,77290.33,0.0,0.99165,1e-05,1.34343]
[1779684922612,62.72,77289.72,0.0,0.99164,1e-05,1.34472]
[1779684927647,62.72,77287.43,0.0,0.99162,1e-05,1.34742]
[1779684932685,62.73,77287.01,0.0,0.99162,1e-05,1.34706]
[1779684937721,62.74,77286.39,0.0,0.99161,1e-05,1.34832]
[1779684942767,62.74,77284.87,0.0,0.9916,1e-05,1.35034]
[1779684947801,62.75,77285.83,0.0,0.9916,1e-05,1.35023]
[1779684951833,62.75,77289.11,0.0,0.99162,1e-05,1.34799]
[1779684952839,62.75,77303.99,0.0,0.99171,1e-05,1.33549]
[1779684953846,62.76,77300.69,0.0,0.99168,1e-05,1.33845]
[1779684958881,62.76,77299.42,0.0,0.99167,1e-05,1.34032]
[1779684963916,62.77,77298.8,0.0,0.99166,1e-05,1.34164]
[1779684966937,62.77,77302.89,0.0,0.99168,1e-05,1.33863]
[1779684969958,62.78,77299.88,0.0,0.99166,1e-05,1.34167]
[1779684974993,62.78,77299.97,0.0,0.99166,1e-05,1.34237]
[1779684980028,62.79,77299.87,0.0,0.99165,1e-05,1.34323]
[1779684984056,62.79,77295.34,0.0,0.99162,1e-05,1.3477]
[1779684989091,62.8,77294.11,0.0,0.99161,1e-05,1.34949]
[1779684994126,62.81,77294.13,0.0,0.99161,1e-05,1.34874]
[1779684999162,62.81,77293.87,0.0,0.9916,1e-05,1.34985]
[1779685001177,62.82,77285.79,0.0,0.99155,1e-05,1.3569]
[1779685003191,62.82,77283.17,0.0,0.99153,1e-05,1.35956]
[1779685008227,62.82,77284.06,0.0,0.99153,1e-05,1.35944]
[1779685013262,62.83,77284.62,0.0,0.99153,1e-05,1.35959]
[1779685015276,62.83,77288.78,0.0,0.99156,1e-05,1.35627]
[1779685020311,62.84,77286.9,0.0,0.99154,1e-05,1.35851]
[1779685025346,62.84,77288.09,0.0,0.99154,1e-05,1.35811]
[1779685027360,62.84,77292.55,0.0,0.99157,1e-05,1.35454]
[1779685028367,62.84,77296.37,0.0,0.99159,1e-05,1.3514]
[1779685033402,62.85,77298.58,0.0,0.9916,1e-05,1.35021]
[1779685039444,62.86,77299.05,0.0,0.9916,1e-05,1.35064]
[1779685044479,62.86,77298.43,0.0,0.99159,1e-05,1.35186]
[1779685046493,62.87,77301.31,0.0,0.9916,1e-05,1.34967]
[1779685051528,62.87,77300.4,0.0,0.9916,1e-05,1.34968]
[1779685053542,62.87,77303.59,0.0,0.99162,1e-05,1.34724]
[1779685054550,62.87,77306.76,0.0,0.99164,1e-05,1.34469]
[1779685057575,62.88,77309.81,0.0,0.99165,1e-05,1.34254]
[1779685062609,62.88,77311.79,0.0,0.99166,1e-05,1.3416]
[1779685067644,62.89,77312.12,0.0,0.99166,1e-05,1.34207]
[1779685072679,62.9,77312.19,0.0,0.99165,1e-05,1.34275]
[1779685074693,62.9,77316.0,0.0,0.99167,1e-05,1.33981]
[1779685076707,62.9,77318.83,0.0,0.99169,1e-05,1.33771]
[1779685080223,62.9,77320.77,0.0,0.9917,1e-05,1.33638]
[1779685080471,62.91,77320.38,0.0,0.99169,1e-05,1.33686]
[1779685081742,62.91,77308.32,0.0,0.99162,1e-05,1.3474]
[1779685083158,62.91,77308.32,0.0,0.99162,1e-05,1.3474]
[1779685083223,62.91,77308.32,0.0,0.99162,1e-05,1.3474]
[1779685083204,62.91,77305.77,0.0,0.9916,1e-05,1.34971]
[1779685085772,62.91,77299.74,0.0,0.99156,1e-05,1.35525]
[1779685086779,62.91,77296.72,0.0,0.99154,1e-05,1.35796]
[1779685090807,62.92,77300.01,0.0,0.99156,1e-05,1.35608]
[1779685092026,62.92,77300.01,0.0,0.99156,1e-05,1.35608]
[1779685094835,62.93,77294.94,0.0,0.99152,1e-05,1.36092]
[1779685095730,62.93,77294.94,0.0,0.99152,1e-05,1.36092]
[1779685096245,62.93,77294.94,0.0,0.99152,1e-05,1.36092]
[1779685096473,62.93,77295.13,0.0,0.99152,1e-05,1.36087]
[1779685096849,62.93,77294.36,0.0,0.99152,1e-05,1.36165]
[1779685101883,62.93,77294.34,0.0,0.99151,1e-05,1.36224]
[1779685107925,62.94,77294.54,0.0,0.99151,1e-05,1.36276]
[1779685108793,62.94,77294.54,0.0,0.99151,1e-05,1.36276]
[1779685108978,62.94,77294.54,0.0,0.99151,1e-05,1.36276]
[1779685112961,62.94,77299.74,0.0,0.99155,1e-05,1.35743]
[1779685113660,62.94,77299.74,0.0,0.99155,1e-05,1.35743]
[1779685113722,62.94,77299.74,0.0,0.99155,1e-05,1.35743]
[1779685113968,62.94,77299.13,0.0,0.99154,1e-05,1.35807]
[1779685114355,62.94,77299.13,0.0,0.99154,1e-05,1.35807]
[1779685114473,62.94,77299.13,0.0,0.99154,1e-05,1.35807]
[1779685118648,62.95,77298.65,0.0,0.99153,1e-05,1.35898]
[1779685120762,62.95,77299.12,0.0,0.99153,1e-05,1.35883]
[1779685120970,62.95,77299.12,0.0,0.99153,1e-05,1.35883]
[1779685121071,62.95,77299.12,0.0,0.99153,1e-05,1.35895]
[1779685122099,62.95,77299.12,0.0,0.99153,1e-05,1.35895]
[1779685122221,62.95,77299.12,0.0,0.99153,1e-05,1.35895]
[1779685128066,62.96,77299.22,0.0,0.99153,1e-05,1.35973]
[1779685129207,62.96,77299.22,0.0,0.99153,1e-05,1.35973]
[1779685129220,62.96,77299.22,0.0,0.99153,1e-05,1.35973]
[1779685129238,62.96,77299.22,0.0,0.99153,1e-05,1.35985]
[1779685130060,62.96,77299.22,0.0,0.99153,1e-05,1.35985]
[1779685130225,62.96,77299.22,0.0,0.99153,1e-05,1.35985]
[1779685136122,62.97,77298.27,0.0,0.99152,1e-05,1.36152]
[1779685137128,62.97,77298.27,0.0,0.99152,1e-05,1.36152]
[1779685137230,62.97,77298.27,0.0,0.99152,1e-05,1.36152]
[1779685137306,62.97,77298.34,0.0,0.99151,1e-05,1.36169]
[1779685138404,62.97,77297.82,0.0,0.99151,1e-05,1.36214]
[1779685138479,62.97,77297.82,0.0,0.99151,1e-05,1.36214]
[1779685144178,62.97,77297.66,0.0,0.99151,1e-05,1.36298]
[1779685148146,62.98,77296.89,0.0,0.9915,1e-05,1.36399]
[1779685148222,62.98,77296.89,0.0,0.9915,1e-05,1.36399]
[1779685148322,62.98,77296.61,0.0,0.99149,1e-05,1.36447]
[1779685149536,62.98,77296.61,0.0,0.99149,1e-05,1.36447]
[1779685149725,62.98,77296.61,0.0,0.99149,1e-05,1.36447]
[1779685155206,62.98,77296.56,0.0,0.99149,1e-05,1.36497]
[1779685155224,62.98,77296.56,0.0,0.99149,1e-05,1.36497]
[1779685155255,62.98,77308.71,0.0,0.99156,1e-05,1.35479]
[1779685156262,62.99,77305.17,0.0,0.99154,1e-05,1.35793]
[1779685156949,62.99,77305.17,0.0,0.99154,1e-05,1.35793]
[1779685156977,62.99,77305.17,0.0,0.99154,1e-05,1.35793]
[1779685157269,62.99,77303.04,0.0,0.99153,1e-05,1.35989]
[1779685158464,62.99,77302.8,0.0,0.99153,1e-05,1.36022]
[1779685158471,62.99,77302.8,0.0,0.99153,1e-05,1.36022]
[1779685159283,62.99,77305.88,0.0,0.99154,1e-05,1.35771]
[1779685159575,62.99,77305.88,0.0,0.99154,1e-05,1.35771]
[1779685159721,62.99,77305.88,0.0,0.99154,1e-05,1.35771]
[1779685164318,62.99,77308.42,0.0,0.99156,1e-05,1.35617]
[1779685164823,62.99,77308.42,0.0,0.99156,1e-05,1.35617]
[1779685165064,62.99,77308.42,0.0,0.99156,1e-05,1.35617]
[1779685165231,62.99,77308.42,0.0,0.99156,1e-05,1.35617]
[1779685165325,63.0,77311.88,0.0,0.99158,1e-05,1.35334]
[1779685167254,63.0,77312.23,0.0,0.99158,1e-05,1.3533]
[1779685167297,63.0,77312.23,0.0,0.99158,1e-05,1.3533]
[1779685169353,63.0,77316.37,0.0,0.9916,1e-05,1.35018]
[1779685171508,63.0,77315.42,0.0,0.99159,1e-05,1.35112]
[1779685171722,63.0,77315.42,0.0,0.99159,1e-05,1.35112]
[1779685171821,63.0,77315.45,0.0,0.9916,1e-05,1.34978]
[1779685172966,63.0,77315.45,0.0,0.9916,1e-05,1.34978]
[1779685172979,63.0,77315.45,0.0,0.9916,1e-05,1.34978]
[1779685173381,63.01,77311.22,0.0,0.99157,1e-05,1.35366]
[1779685175396,63.01,77306.71,0.0,0.99154,1e-05,1.35777]
[1779685176531,63.01,77306.71,0.0,0.99154,1e-05,1.35777]
[1779685176725,63.01,77306.71,0.0,0.99154,1e-05,1.35777]
[1779685178291,63.01,77306.08,0.0,0.99154,1e-05,1.35844]
[1779685178321,63.01,77307.2,0.0,0.99154,1e-05,1.35761]
[1779685178474,63.01,77307.2,0.0,0.99154,1e-05,1.35761]
[1779685178574,63.01,77306.96,0.0,0.99154,1e-05,1.35794]
[1779685181092,63.01,77306.76,0.0,0.99154,1e-05,1.35823]
[1779685181225,63.01,77306.76,0.0,0.99154,1e-05,1.35823]
[1779685183452,63.02,77308.7,0.0,0.99155,1e-05,1.35707]
[1779685188487,63.02,77308.19,0.0,0.99154,1e-05,1.35813]
[1779685193326,63.02,77308.19,0.0,0.99154,1e-05,1.35813]
[1779685193473,63.02,77307.43,0.0,0.99153,1e-05,1.35925]
[1779685193522,63.03,77307.15,0.0,0.99153,1e-05,1.35961]
[1779685194417,63.03,77307.15,0.0,0.99153,1e-05,1.35961]
[1779685194473,63.03,77307.15,0.0,0.99153,1e-05,1.35961]
[1779685196543,63.03,77302.75,0.0,0.9915,1e-05,1.36373]
[1779685197531,63.03,77302.75,0.0,0.9915,1e-05,1.36373]
[1779685197725,63.03,77302.75,0.0,0.9915,1e-05,1.36373]
[1779685198048,63.03,77302.75,0.0,0.9915,1e-05,1.36373]
[1779685198222,63.03,77302.75,0.0,0.9915,1e-05,1.36373]
[1779685198278,63.03,77301.44,0.0,0.99149,1e-05,1.36496]
[1779685199565,63.03,77305.07,0.0,0.99151,1e-05,1.36205]
[1779685200573,63.03,77307.61,0.0,0.99153,1e-05,1.35999]
[1779685202174,63.03,77307.61,0.0,0.99153,1e-05,1.35999]
[1779685202225,63.03,77307.61,0.0,0.99153,1e-05,1.35999]
[1779685203601,63.04,77289.9,0.0,0.99141,1e-05,1.37556]
[1779685204496,63.04,77289.9,0.0,0.99141,1e-05,1.37556]
[1779685204723,63.04,77289.9,0.0,0.99141,1e-05,1.37556]
[1779685204766,63.04,77286.62,0.0,0.99139,1e-05,1.37848]
[1779685205691,63.04,77286.62,0.0,0.99139,1e-05,1.37848]
[1779685205728,63.04,77286.62,0.0,0.99139,1e-05,1.37848]
[1779685205773,63.04,77288.26,0.0,0.9914,1e-05,1.37714]
[1779685207629,63.04,77295.39,0.0,0.99145,1e-05,1.37115]
[1779685208691,63.04,77295.39,0.0,0.99145,1e-05,1.37115]
[1779685208720,63.04,77295.39,0.0,0.99145,1e-05,1.37115]
[1779685208821,63.04,77297.36,0.0,0.99146,1e-05,1.36955]
[1779685209605,63.04,77297.36,0.0,0.99146,1e-05,1.36955]
[1779685209727,63.04,77297.36,0.0,0.99146,1e-05,1.36955]
[1779685209759,63.04,77299.96,0.0,0.99147,1e-05,1.3674]
[1779685211657,63.04,77298.34,0.0,0.99146,1e-05,1.369]
[1779685218644,63.04,77298.65,0.0,0.99146,1e-05,1.36902]
[1779685218720,63.04,77298.65,0.0,0.99146,1e-05,1.36902]
[1779685218746,63.05,77293.2,0.0,0.99142,1e-05,1.37411]
[1779685220843,63.05,77292.16,0.0,0.99142,1e-05,1.37509]
[1779685220977,63.05,77292.16,0.0,0.99142,1e-05,1.37509]
[1779685222115,63.05,77292.36,0.0,0.99142,1e-05,1.37501]
[1779685222734,63.05,77290.14,0.0,0.9914,1e-05,1.3771]
[1779685224748,63.05,77287.93,0.0,0.99139,1e-05,1.37919]
[1779685225755,63.05,77284.25,0.0,0.99136,1e-05,1.38246]
[1779685227140,63.05,77284.25,0.0,0.99136,1e-05,1.38246]
[1779685227225,63.05,77284.25,0.0,0.99136,1e-05,1.38246]
[1779685229783,63.05,77282.59,0.0,0.99135,1e-05,1.3842]
[1779685230790,63.05,77280.88,0.0,0.99134,1e-05,1.38576]
[1779685232806,63.06,77273.09,0.0,0.9913,1e-05,1.3912]
[1779685233813,63.06,77270.06,0.0,0.99128,1e-05,1.39391]
[1779685234841,63.06,77270.06,0.0,0.99128,1e-05,1.39391]
[1779685234971,63.06,77270.06,0.0,0.99128,1e-05,1.39391]
[1779685235072,63.06,77267.38,0.0,0.99126,1e-05,1.3963]
[1779685236734,63.06,77267.4,0.0,0.99126,1e-05,1.39634]
[1779685236972,63.06,77267.4,0.0,0.99126,1e-05,1.39634]
[1779685242147,63.06,77267.32,0.0,0.99126,1e-05,1.39667]
[1779685242249,63.06,77265.15,0.0,0.99124,1e-05,1.39862]
[1779685244890,63.06,77267.79,0.0,0.99126,1e-05,1.39645]
[1779685246059,63.06,77273.54,0.0,0.9913,1e-05,1.39148]
[1779685246970,63.06,77270.28,0.0,0.99128,1e-05,1.39439]
[1779685247911,63.06,77268.93,0.0,0.99127,1e-05,1.39562]
[1779685249259,63.06,77268.93,0.0,0.99127,1e-05,1.39562]
[1779685249478,63.06,77268.72,0.0,0.99126,1e-05,1.39586]
[1779685249724,63.06,77268.72,0.0,0.99126,1e-05,1.39586]
[1779685249925,63.06,77269.71,0.0,0.99127,1e-05,1.39504]
[1779685252404,63.06,77269.83,0.0,0.99127,1e-05,1.39499]
[1779685251939,63.06,77275.55,0.0,0.99131,1e-05,1.39005]
[1779685252474,63.06,77275.55,0.0,0.99131,1e-05,1.39005]
[1779685255967,63.07,77272.78,0.0,0.99129,1e-05,1.3927]
[1779685257396,63.07,77274.5,0.0,0.9913,1e-05,1.39125]
[1779685257482,63.07,77274.5,0.0,0.9913,1e-05,1.39125]
[1779685257726,63.07,77274.5,0.0,0.9913,1e-05,1.39125]
[1779685263018,63.07,77273.25,0.0,0.99129,1e-05,1.39265]
[1779685264447,63.07,77273.25,0.0,0.99129,1e-05,1.39265]
[1779685264472,63.07,77273.08,0.0,0.99129,1e-05,1.39284]
[1779685265032,63.07,77271.03,0.0,0.99127,1e-05,1.39468]
[1779685266125,63.07,77271.03,0.0,0.99127,1e-05,1.39468]
[1779685266224,63.07,77271.03,0.0,0.99127,1e-05,1.39468]
[1779685272081,63.07,77271.31,0.0,0.99127,1e-05,1.39475]
[1779685274055,63.07,77271.53,0.0,0.99127,1e-05,1.3946]
[1779685275596,63.07,77271.52,0.0,0.99127,1e-05,1.3947]
[1779685275725,63.07,77271.52,0.0,0.99127,1e-05,1.3947]
[1779685276109,63.07,77269.8,0.0,0.99126,1e-05,1.39625]
[1779685277709,63.07,77269.66,0.0,0.99126,1e-05,1.39641]
[1779685280211,63.07,77270.24,0.0,0.99126,1e-05,1.39599]
[1779685280226,63.07,77270.24,0.0,0.99126,1e-05,1.39599]
[1779685280313,63.08,77268.75,0.0,0.99125,1e-05,1.39733]
[1779685281144,63.08,77272.66,0.0,0.99128,1e-05,1.39395]
[1779685286179,63.08,77272.89,0.0,0.99128,1e-05,1.39397]
[1779685287002,63.08,77272.89,0.0,0.99128,1e-05,1.39397]
[1779685287238,63.08,77272.89,0.0,0.99128,1e-05,1.39397]
[1779685291214,63.08,77269.96,0.0,0.99127,1e-05,1.39523]
[1779685291753,63.08,77269.96,0.0,0.99127,1e-05,1.39523]
[1779685291978,63.08,77269.96,0.0,0.99127,1e-05,1.39523]
[1779685294237,63.08,77280.4,0.0,0.99133,1e-05,1.38624]
[1779685294642,63.08,77280.4,0.0,0.99133,1e-05,1.38624]
[1779685294729,63.08,77280.4,0.0,0.99133,1e-05,1.38624]
[1779685295244,63.08,77285.69,0.0,0.99137,1e-05,1.38171]
[1779685296274,63.08,77287.7,0.0,0.99138,1e-05,1.38002]
[1779685297260,63.08,77289.65,0.0,0.99139,1e-05,1.3784]
[1779685297789,63.08,77289.65,0.0,0.99139,1e-05,1.3784]
[1779685297973,63.08,77289.65,0.0,0.99139,1e-05,1.3784]
[1779685301449,63.08,77288.3,0.0,0.99138,1e-05,1.37977]
[1779685301473,63.08,77288.3,0.0,0.99138,1e-05,1.37977]
[1779685304309,63.09,77284.06,0.0,0.99135,1e-05,1.38372]
[1779685304526,63.09,77284.06,0.0,0.99135,1e-05,1.38372]
[1779685304720,63.09,77284.06,0.0,0.99135,1e-05,1.38372]
[1779685305316,63.09,77284.3,0.0,0.99135,1e-05,1.38358]
[1779685307720,63.09,77284.71,0.0,0.99135,1e-05,1.38335]
[1779685308337,63.09,77282.66,0.0,0.99134,1e-05,1.3852]
[1779685309343,63.09,77280.14,0.0,0.99132,1e-05,1.38746]
[1779685310350,63.09,77277.71,0.0,0.99131,1e-05,1.38964]
[1779685311324,63.09,77277.71,0.0,0.99131,1e-05,1.38964]
[1779685311473,63.09,77277.71,0.0,0.99131,1e-05,1.38964]
[1779685311358,63.09,77276.21,0.0,0.9913,1e-05,1.391]
[1779685314393,63.09,77276.32,0.0,0.9913,1e-05,1.39102]
[1779685315631,63.09,77276.3,0.0,0.9913,1e-05,1.39114]
[1779685315721,63.09,77276.3,0.0,0.9913,1e-05,1.39114]
[1779685316037,63.09,77276.3,0.0,0.9913,1e-05,1.39114]
[1779685316224,63.09,77276.3,0.0,0.9913,1e-05,1.39114]
[1779685316399,63.09,77274.94,0.0,0.99129,1e-05,1.39238]
[1779685321435,63.09,77275.28,0.0,0.99129,1e-05,1.39234]
[1779685323449,63.09,77270.87,0.0,0.99126,1e-05,1.39629]
[1779685324456,63.09,77269.5,0.0,0.99125,1e-05,1.39753]
[1779685324944,63.09,77269.5,0.0,0.99125,1e-05,1.39753]
[1779685324972,63.09,77269.5,0.0,0.99125,1e-05,1.39753]
[1779685329491,63.1,77266.73,0.0,0.99123,1e-05,1.40016]
[1779685331505,63.1,77268.47,0.0,0.99124,1e-05,1.39875]
[1779685332112,63.1,77268.47,0.0,0.99124,1e-05,1.39875]
[1779685332513,63.1,77268.47,0.0,0.99124,1e-05,1.39875]
[1779685332726,63.1,77268.51,0.0,0.99124,1e-05,1.39875]
[1779685336540,63.1,77271.71,0.0,0.99126,1e-05,1.39611]
[1779685337653,63.1,77271.71,0.0,0.99126,1e-05,1.39611]
[1779685337726,63.1,77271.71,0.0,0.99126,1e-05,1.39611]
[1779685337754,63.1,77269.38,0.0,0.99125,1e-05,1.39819]
[1779685338554,63.1,77265.99,0.0,0.99122,1e-05,1.4012]
[1779685342192,63.1,77266.32,0.0,0.99123,1e-05,1.40099]
[1779685342224,63.1,77266.32,0.0,0.99123,1e-05,1.40099]
[1779685343596,63.1,77262.85,0.0,0.9912,1e-05,1.40414]
[1779685346463,63.1,77261.86,0.0,0.9912,1e-05,1.40504]
[1779685346472,63.1,77261.86,0.0,0.9912,1e-05,1.40504]
[1779685347624,63.1,77255.04,0.0,0.99115,1e-05,1.41114]
[1779685348866,63.1,77255.04,0.0,0.99115,1e-05,1.41114]
[1779685348976,63.1,77255.04,0.0,0.99115,1e-05,1.41114]
[1779685349079,63.1,77248.58,0.0,0.99111,1e-05,1.41686]
[1779685352659,63.1,77247.04,0.0,0.99111,1e-05,1.41676]
[1779685356246,63.1,77247.32,0.0,0.99111,1e-05,1.41653]
[1779685356473,63.1,77247.32,0.0,0.99111,1e-05,1.41653]
[1779685356351,63.1,77245.83,0.0,0.9911,1e-05,1.41786]
[1779685361479,63.11,77246.43,0.0,0.9911,1e-05,1.41783]
[1779685366758,63.11,77246.55,0.0,0.9911,1e-05,1.41779]
[1779685367765,63.11,77250.34,0.0,0.99113,1e-05,1.41444]
[1779685368818,63.11,77250.34,0.0,0.99113,1e-05,1.41444]
[1779685368972,63.11,77250.34,0.0,0.99113,1e-05,1.41444]
[1779685369025,63.11,77256.93,0.0,0.99117,1e-05,1.40865]
[1779685369915,63.11,77256.93,0.0,0.99117,1e-05,1.40865]
[1779685369974,63.11,77263.08,0.0,0.99121,1e-05,1.40326]
[1779685373247,63.11,77264.0,0.0,0.99121,1e-05,1.40253]
[1779685375821,63.11,77260.45,0.0,0.99119,1e-05,1.4058]
[1779685379240,63.11,77261.16,0.0,0.99119,1e-05,1.40524]
[1779685379315,63.11,77261.16,0.0,0.99119,1e-05,1.40527]
[1779685383268,63.11,77261.3,0.0,0.99119,1e-05,1.40525]
[1779685383472,63.11,77261.3,0.0,0.99119,1e-05,1.40525]
[1779685388927,63.11,77254.31,0.0,0.99115,1e-05,1.41164]
[1779685389934,63.11,77252.68,0.0,0.99114,1e-05,1.4131]
[1779685391313,63.11,77252.68,0.0,0.99114,1e-05,1.4131]
[1779685391473,63.11,77252.68,0.0,0.99114,1e-05,1.4131]
[1779685394363,63.11,77250.72,0.0,0.99112,1e-05,1.4149]
[1779685395221,63.11,77250.5,0.0,0.99112,1e-05,1.41511]
[1779685395322,63.11,77250.87,0.0,0.99112,1e-05,1.41481]
[1779685398808,63.11,77251.35,0.0,0.99113,1e-05,1.41445]
[1779685398973,63.11,77251.35,0.0,0.99113,1e-05,1.41445]
[1779685404033,63.12,77248.01,0.0,0.9911,1e-05,1.41752]
[1779685409069,63.12,77244.16,0.0,0.99108,1e-05,1.42101]
[1779685410538,63.12,77244.16,0.0,0.99108,1e-05,1.42101]
[1779685410723,63.12,77242.41,0.0,0.99107,1e-05,1.42257]
[1779685412362,63.12,77242.41,0.0,0.99107,1e-05,1.42258]
[1779685412472,63.12,77242.41,0.0,0.99107,1e-05,1.42258]
[1779685412556,63.12,77242.21,0.0,0.99107,1e-05,1.42125]
[1779685418132,63.12,77241.39,0.0,0.99107,1e-05,1.42201]
[1779685423171,63.12,77243.03,0.0,0.99108,1e-05,1.42055]
[1779685426607,63.12,77242.89,0.0,0.99108,1e-05,1.42068]
[1779685426721,63.12,77242.97,0.0,0.99108,1e-05,1.42061]
[1779685428562,63.12,77243.18,0.0,0.99108,1e-05,1.42042]
[1779685428722,63.12,77242.91,0.0,0.99108,1e-05,1.42066]
[1779685428822,63.12,77242.91,0.0,0.99108,1e-05,1.42066]
[1779685437269,63.12,77242.51,0.0,0.99108,1e-05,1.42099]
[1779685440414,63.12,77241.02,0.0,0.99107,1e-05,1.4223]
[1779685440474,63.12,77241.02,0.0,0.99107,1e-05,1.4223]
[1779685442751,63.12,77240.44,0.0,0.99106,1e-05,1.42278]
[1779685442971,63.12,77240.44,0.0,0.99106,1e-05,1.42278]
[1779685443311,63.12,77240.13,0.0,0.99106,1e-05,1.42304]
[1779685448346,63.12,77240.21,0.0,0.99106,1e-05,1.42291]
[1779685451100,63.11,77242.27,0.0,0.99108,1e-05,1.42105]
[1779685451221,63.11,77242.27,0.0,0.99108,1e-05,1.42105]
[1779685456402,63.11,77242.56,0.0,0.99108,1e-05,1.42074]
[1779685461437,63.11,77243.16,0.0,0.99108,1e-05,1.42015]
[1779685462222,63.11,77243.16,0.0,0.99108,1e-05,1.42015]
[1779685462444,63.11,77247.9,0.0,0.99111,1e-05,1.41594]
[1779685465465,63.11,77242.16,0.0,0.99108,1e-05,1.42101]
[1779685465844,63.11,77242.16,0.0,0.99108,1e-05,1.42101]
[1779685470271,63.11,77240.49,0.0,0.99107,1e-05,1.42244]
[1779685470500,63.11,77252.76,0.0,0.99115,1e-05,1.41156]
[1779685471507,63.11,77254.4,0.0,0.99116,1e-05,1.40862]
[1779685473787,63.11,77254.96,0.0,0.99117,1e-05,1.40814]
[1779685480571,63.11,77255.4,0.0,0.99117,1e-05,1.40783]
[1779685484766,63.11,77256.97,0.0,0.99118,1e-05,1.4065]
[1779685484979,63.11,77256.97,0.0,0.99118,1e-05,1.4065]
[1779685485606,63.11,77257.16,0.0,0.99118,1e-05,1.40634]
[1779685490641,63.11,77254.83,0.0,0.99117,1e-05,1.40847]
[1779685496684,63.12,77255.65,0.0,0.99117,1e-05,1.40782]
[1779685501720,63.12,77255.93,0.0,0.99117,1e-05,1.40765]
[1779685506756,63.12,77254.24,0.0,0.99116,1e-05,1.40923]
[1779685511792,63.12,77254.11,0.0,0.99116,1e-05,1.40943]
[1779685519848,63.12,77252.93,0.0,0.99115,1e-05,1.4106]
[1779685524883,63.12,77252.44,0.0,0.99115,1e-05,1.4111]
[1779685529917,63.12,77252.94,0.0,0.99115,1e-05,1.41074]
[1779685534953,63.12,77253.22,0.0,0.99116,1e-05,1.40909]
[1779685539988,63.12,77252.41,0.0,0.99115,1e-05,1.4099]
[1779685547673,63.12,77252.9,0.0,0.99116,1e-05,1.40953]
[1779685557112,63.12,77249.75,0.0,0.99113,1e-05,1.41252]
[1779685566176,63.12,77246.43,0.0,0.99111,1e-05,1.41556]
[1779685571211,63.12,77245.6,0.0,0.99111,1e-05,1.41631]
[1779685576246,63.12,77245.97,0.0,0.99111,1e-05,1.416]
[1779685577253,63.12,77242.63,0.0,0.99109,1e-05,1.41896]
[1779685582288,63.12,77247.0,0.0,0.99112,1e-05,1.41508]
[1779685584302,63.12,77252.08,0.0,0.99115,1e-05,1.41061]
[1779685588330,63.13,77246.45,0.0,0.99111,1e-05,1.41563]
[1779685593365,63.13,77244.94,0.0,0.99111,1e-05,1.41548]
[1779685598400,63.13,77244.32,0.0,0.99111,1e-05,1.41604]
[1779685603435,63.13,77241.38,0.0,0.99109,1e-05,1.41866]
[1779685609476,63.13,77241.03,0.0,0.99109,1e-05,1.41896]
[1779685614512,63.13,77239.33,0.0,0.99107,1e-05,1.42045]
[1779685619547,63.13,77239.46,0.0,0.99108,1e-05,1.42031]
[1779685624582,63.13,77240.66,0.0,0.99108,1e-05,1.41922]
[1779685629617,63.12,77239.76,0.0,0.99108,1e-05,1.41998]
[1779685634652,63.12,77239.97,0.0,0.99108,1e-05,1.41976]
[1779685640694,63.12,77239.42,0.0,0.99108,1e-05,1.42019]
[1779685646736,63.12,77238.4,0.0,0.99107,1e-05,1.42103]
[1779685651771,63.12,77238.65,0.0,0.99108,1e-05,1.41924]
[1779685654669,63.12,77238.65,0.0,0.99108,1e-05,1.41924]
[1779685654793,63.12,77286.8,0.0,0.99139,1e-05,1.37705]
[1779685655800,63.12,77317.2,0.0,0.99158,1e-05,1.35097]
[1779685656807,63.12,77322.81,0.0,0.99161,1e-05,1.34627]
[1779685657814,63.12,77323.26,0.0,0.99161,1e-05,1.346]
[1779685658120,63.12,77323.26,0.0,0.99161,1e-05,1.346]
[1779685661842,63.13,77330.83,0.0,0.99166,1e-05,1.34007]
[1779685662849,63.13,77336.65,0.0,0.99169,1e-05,1.33528]
[1779685664863,63.13,77337.22,0.0,0.99169,1e-05,1.33507]
[1779685668891,63.14,77328.23,0.0,0.99164,1e-05,1.34321]
[1779685669898,63.14,77318.55,0.0,0.99157,1e-05,1.35157]
[1779685671912,63.14,77318.08,0.0,0.99157,1e-05,1.35231]
[1779685673557,63.14,77318.08,0.0,0.99157,1e-05,1.35231]
[1779685673721,63.14,77318.08,0.0,0.99157,1e-05,1.35231]
[1779685679311,63.15,77314.84,0.0,0.99154,1e-05,1.35571]
[1779685679477,63.15,77314.84,0.0,0.99154,1e-05,1.35571]
[1779685679571,63.15,77315.15,0.0,0.99155,1e-05,1.35555]
[1779685680977,63.15,77309.55,0.0,0.99151,1e-05,1.36055]
[1779685681984,63.15,77304.82,0.0,0.99148,1e-05,1.3647]
[1779685685008,63.15,77311.78,0.0,0.99152,1e-05,1.35902]
[1779685687019,63.15,77305.47,0.0,0.99148,1e-05,1.36463]
[1779685689033,63.15,77311.25,0.0,0.99151,1e-05,1.35987]
[1779685692058,63.16,77311.17,0.0,0.99151,1e-05,1.36026]
[1779685697095,63.16,77306.31,0.0,0.99148,1e-05,1.36494]
[1779685699109,63.16,77309.24,0.0,0.9915,1e-05,1.36262]
[1779685701123,63.16,77314.55,0.0,0.99153,1e-05,1.35829]
[1779685706158,63.17,77314.06,0.0,0.99152,1e-05,1.35927]
[1779685711193,63.17,77312.95,0.0,0.99152,1e-05,1.35931]
[1779685712200,63.18,77318.49,0.0,0.99155,1e-05,1.35469]
[1779685714760,63.18,77319.92,0.0,0.99156,1e-05,1.35359]
[1779685714782,63.18,77345.73,0.0,0.99172,1e-05,1.33177]
[1779685715221,63.18,77358.56,0.0,0.99179,1e-05,1.32115]
[1779685716228,63.18,77360.02,0.0,0.9918,1e-05,1.32027]
[1779685718025,63.18,77360.27,0.0,0.9918,1e-05,1.32024]
[1779685723277,63.19,77359.33,0.0,0.99179,1e-05,1.3221]
[1779685728312,63.2,77359.52,0.0,0.99178,1e-05,1.32282]
[1779685729875,63.2,77359.52,0.0,0.99178,1e-05,1.32282]
[1779685730223,63.2,77359.66,0.0,0.99178,1e-05,1.32288]
[1779685731333,63.2,77355.43,0.0,0.99175,1e-05,1.32676]
[1779685732598,63.2,77355.43,0.0,0.99175,1e-05,1.32676]
[1779685732723,63.2,77355.43,0.0,0.99175,1e-05,1.32676]
[1779685732789,63.2,77354.4,0.0,0.99175,1e-05,1.32779]
[1779685735361,63.21,77348.87,0.0,0.99171,1e-05,1.33293]
[1779685736368,63.21,77345.69,0.0,0.99169,1e-05,1.33576]
[1779685741403,63.22,77342.42,0.0,0.99166,1e-05,1.33926]
[1779685745431,63.22,77336.32,0.0,0.99162,1e-05,1.34498]
[1779685748452,63.22,77331.3,0.0,0.99159,1e-05,1.34963]
[1779685753487,63.23,77333.98,0.0,0.9916,1e-05,1.34795]
[1779685756520,63.23,77322.22,0.0,0.99153,1e-05,1.35833]
[1779685757522,63.23,77324.42,0.0,0.99154,1e-05,1.35656]
[1779685759536,63.23,77318.01,0.0,0.9915,1e-05,1.36224]
[1779685764572,63.24,77309.11,0.0,0.99144,1e-05,1.37036]
[1779685765579,63.24,77305.88,0.0,0.99142,1e-05,1.37323]
[1779685769607,63.24,77300.04,0.0,0.99138,1e-05,1.37859]
[1779685770725,63.24,77300.04,0.0,0.99138,1e-05,1.37859]
[1779685771985,63.24,77297.74,0.0,0.99136,1e-05,1.38065]
[1779685771622,63.24,77295.76,0.0,0.99136,1e-05,1.38094]
[1779685772222,63.24,77295.76,0.0,0.99136,1e-05,1.38094]
[1779685772629,63.24,77293.94,0.0,0.99135,1e-05,1.38258]
[1779685773972,63.24,77293.94,0.0,0.99135,1e-05,1.38258]
[1779685779678,63.25,77297.62,0.0,0.99137,1e-05,1.37985]
[1779685780685,63.25,77293.47,0.0,0.99134,1e-05,1.38352]
[1779685781478,63.25,77293.47,0.0,0.99134,1e-05,1.38352]
[1779685781723,63.25,77293.47,0.0,0.99134,1e-05,1.38352]
[1779685781750,63.25,77293.5,0.0,0.99134,1e-05,1.38356]
[1779685782107,63.25,77293.5,0.0,0.99134,1e-05,1.38356]
[1779685782222,63.25,77293.5,0.0,0.99134,1e-05,1.38356]
[1779685785378,63.25,77293.81,0.0,0.99134,1e-05,1.38349]
[1779685785471,63.25,77293.81,0.0,0.99134,1e-05,1.38349]
[1779685785489,63.25,77293.81,0.0,0.99134,1e-05,1.38349]
[1779685785720,63.25,77293.81,0.0,0.99134,1e-05,1.38349]
[1779685785807,63.25,77293.38,0.0,0.99134,1e-05,1.38393]
[1779685789230,63.25,77294.69,0.0,0.99134,1e-05,1.38301]
[1779685789390,63.25,77294.69,0.0,0.99134,1e-05,1.38301]
[1779685789475,63.25,77294.69,0.0,0.99134,1e-05,1.38301]
[1779685789748,63.25,77295.22,0.0,0.99135,1e-05,1.38262]
[1779685791762,63.25,77300.3,0.0,0.99138,1e-05,1.37837]
[1779685794869,63.26,77302.59,0.0,0.99139,1e-05,1.37655]
[1779685794978,63.26,77302.59,0.0,0.99139,1e-05,1.37655]
[1779685795023,63.26,77305.24,0.0,0.99141,1e-05,1.37435]
[1779685795223,63.26,77305.24,0.0,0.99141,1e-05,1.37435]
[1779685800238,63.26,77308.62,0.0,0.99143,1e-05,1.37188]
[1779685800713,63.26,77308.62,0.0,0.99143,1e-05,1.37188]
[1779685800723,63.26,77308.62,0.0,0.99143,1e-05,1.37188]
[1779685800855,63.26,77308.62,0.0,0.99143,1e-05,1.37188]
[1779685800974,63.26,77308.62,0.0,0.99143,1e-05,1.37188]
[1779685800954,63.26,77308.38,0.0,0.99142,1e-05,1.37218]
[1779685806866,63.27,77308.81,0.0,0.99142,1e-05,1.37232]
[1779685808987,63.27,77308.91,0.0,0.99142,1e-05,1.37232]
[1779685809026,63.27,77308.91,0.0,0.99142,1e-05,1.37241]
[1779685809131,63.27,77308.91,0.0,0.99142,1e-05,1.37241]
[1779685809224,63.27,77308.91,0.0,0.99142,1e-05,1.37241]
[1779685815930,63.27,77308.24,0.0,0.99141,1e-05,1.37358]
[1779685817379,63.27,77305.8,0.0,0.9914,1e-05,1.37576]
[1779685817472,63.27,77305.8,0.0,0.9914,1e-05,1.37576]
[1779685817552,63.27,77305.8,0.0,0.9914,1e-05,1.37576]
[1779685817725,63.27,77305.8,0.0,0.9914,1e-05,1.37576]
[1779685817946,63.27,77305.12,0.0,0.99139,1e-05,1.37643]
[1779685822981,63.28,77303.05,0.0,0.99138,1e-05,1.37861]
[1779685828016,63.28,77303.11,0.0,0.99137,1e-05,1.37894]
[1779685831887,63.28,77305.8,0.0,0.9914,1e-05,1.37537]
[1779685831974,63.28,77305.8,0.0,0.9914,1e-05,1.37537]
[1779685832045,63.28,77308.06,0.0,0.99141,1e-05,1.3735]
[1779685832224,63.28,77308.06,0.0,0.99141,1e-05,1.3735]
[1779685838089,63.29,77307.77,0.0,0.99141,1e-05,1.37426]
[1779685843124,63.29,77307.77,0.0,0.9914,1e-05,1.37469]
[1779685846786,63.29,77307.77,0.0,0.9914,1e-05,1.37469]
[1779685846971,63.29,77307.77,0.0,0.9914,1e-05,1.37469]
[1779685852187,63.3,77307.64,0.0,0.9914,1e-05,1.37566]
[1779685853566,63.3,77307.64,0.0,0.9914,1e-05,1.37566]
[1779685853726,63.3,77307.64,0.0,0.9914,1e-05,1.37566]
[1779685853880,63.3,77307.64,0.0,0.9914,1e-05,1.37566]
[1779685853977,63.3,77307.64,0.0,0.9914,1e-05,1.37566]
[1779685854021,63.3,77308.04,0.0,0.9914,1e-05,1.3754]
[1779685856215,63.3,77311.2,0.0,0.99142,1e-05,1.37293]
[1779685861250,63.3,77311.23,0.0,0.99141,1e-05,1.37335]
[1779685864196,63.3,77311.38,0.0,0.99141,1e-05,1.37339]
[1779685864224,63.3,77311.38,0.0,0.99141,1e-05,1.37339]
[1779685864410,63.3,77311.38,0.0,0.99141,1e-05,1.37339]
[1779685864474,63.3,77311.38,0.0,0.99141,1e-05,1.37339]
[1779685864560,63.31,77307.22,0.0,0.99139,1e-05,1.37706]
[1779685868997,63.31,77306.72,0.0,0.99138,1e-05,1.37773]
[1779685869063,63.31,77305.35,0.0,0.99137,1e-05,1.37899]
[1779685869224,63.31,77305.35,0.0,0.99137,1e-05,1.37899]
[1779685869414,63.31,77305.35,0.0,0.99137,1e-05,1.37899]
[1779685869476,63.31,77305.35,0.0,0.99137,1e-05,1.37899]
[1779685869572,63.31,77304.31,0.0,0.99137,1e-05,1.37996]
[1779685875348,63.31,77304.07,0.0,0.99136,1e-05,1.38061]
[1779685877401,63.31,77304.44,0.0,0.99136,1e-05,1.38037]
[1779685877473,63.31,77304.44,0.0,0.99136,1e-05,1.38037]
[1779685877839,63.31,77304.44,0.0,0.99136,1e-05,1.38037]
[1779685877980,63.31,77304.44,0.0,0.99136,1e-05,1.38037]
[1779685878005,63.31,77304.32,0.0,0.99136,1e-05,1.38055]
[1779685882732,63.32,77306.75,0.0,0.99138,1e-05,1.37867]
[1779685882974,63.32,77306.75,0.0,0.99138,1e-05,1.37867]
[1779685886499,63.32,77307.28,0.0,0.99138,1e-05,1.37859]
[1779685886726,63.32,77307.28,0.0,0.99138,1e-05,1.37859]
[1779685886823,63.32,77307.29,0.0,0.99138,1e-05,1.37866]
[1779685889421,63.32,77307.47,0.0,0.99138,1e-05,1.37865]
[1779685890532,63.32,77307.84,0.0,0.99138,1e-05,1.3784]
[1779685890724,63.32,77307.84,0.0,0.99138,1e-05,1.3784]
[1779685896495,63.33,77309.67,0.0,0.99139,1e-05,1.37588]
[1779685902538,63.33,77307.29,0.0,0.99138,1e-05,1.37838]
[1779685903438,63.33,77307.29,0.0,0.99138,1e-05,1.37838]
[1779685903475,63.33,77307.29,0.0,0.99138,1e-05,1.37838]
[1779685903894,63.33,77307.29,0.0,0.99138,1e-05,1.37838]
[1779685903981,63.33,77307.29,0.0,0.99138,1e-05,1.37838]
[1779685904046,63.33,77305.45,0.0,0.99136,1e-05,1.38004]
[1779685909587,63.33,77305.38,0.0,0.99136,1e-05,1.3805]
[1779685911804,63.33,77306.53,0.0,0.99137,1e-05,1.37957]
[1779685911977,63.33,77306.53,0.0,0.99137,1e-05,1.37957]
[1779685912007,63.33,77306.33,0.0,0.99137,1e-05,1.37981]
[1779685912297,63.33,77306.33,0.0,0.99137,1e-05,1.37981]
[1779685912475,63.33,77306.33,0.0,0.99137,1e-05,1.37981]
[1779685918650,63.34,77305.52,0.0,0.99136,1e-05,1.38097]
[1779685922789,63.34,77305.4,0.0,0.99136,1e-05,1.38127]
[1779685922976,63.34,77305.4,0.0,0.99136,1e-05,1.38127]
[1779685923076,63.34,77306.2,0.0,0.99136,1e-05,1.38064]
[1779685923393,63.34,77306.2,0.0,0.99136,1e-05,1.38064]
[1779685923481,63.34,77306.2,0.0,0.99136,1e-05,1.38064]
[1779685928349,63.34,77306.12,0.0,0.99136,1e-05,1.38103]
[1779685928473,63.34,77306.12,0.0,0.99136,1e-05,1.38103]
[1779685928672,63.34,77306.12,0.0,0.99136,1e-05,1.38103]
[1779685928725,63.34,77306.12,0.0,0.99136,1e-05,1.38103]
[1779685928761,63.34,77309.24,0.0,0.99138,1e-05,1.3784]
[1779685930738,63.34,77304.24,0.0,0.99134,1e-05,1.38285]
[1779685931365,63.34,77304.24,0.0,0.99134,1e-05,1.38285]
[1779685931474,63.34,77304.24,0.0,0.99134,1e-05,1.38285]
[1779685935773,63.35,77300.62,0.0,0.99132,1e-05,1.38629]
[1779685936535,63.35,77300.62,0.0,0.99132,1e-05,1.38629]
[1779685936723,63.35,77300.62,0.0,0.99132,1e-05,1.38629]
[1779685936930,63.35,77300.62,0.0,0.99132,1e-05,1.38629]
[1779685936975,63.35,77300.62,0.0,0.99132,1e-05,1.38629]
[1779685937031,63.35,77299.26,0.0,0.99131,1e-05,1.38752]
[1779685939801,63.35,77305.1,0.0,0.99135,1e-05,1.38263]
[1779685940809,63.35,77289.06,0.0,0.99124,1e-05,1.39661]
[1779685941274,63.35,77289.06,0.0,0.99124,1e-05,1.39661]
[1779685941473,63.35,77289.06,0.0,0.99124,1e-05,1.39661]
[1779685941796,63.35,77289.06,0.0,0.99124,1e-05,1.39661]
[1779685941979,63.35,77289.06,0.0,0.99124,1e-05,1.39661]
[1779685942051,63.35,77288.53,0.0,0.99124,1e-05,1.39711]
[1779685946713,63.35,77287.72,0.0,0.99123,1e-05,1.39796]
[1779685946977,63.35,77287.72,0.0,0.99123,1e-05,1.39796]
[1779685947575,63.35,77288.18,0.0,0.99124,1e-05,1.3976]
[1779685947723,63.35,77288.18,0.0,0.99124,1e-05,1.3976]
[1779685947859,63.35,77288.7,0.0,0.99124,1e-05,1.39718]
[1779685952894,63.35,77288.98,0.0,0.99125,1e-05,1.3956]
[1779685953901,63.35,77296.92,0.0,0.9913,1e-05,1.38873]
[1779685954694,63.35,77296.92,0.0,0.9913,1e-05,1.38873]
[1779685954727,63.35,77296.92,0.0,0.9913,1e-05,1.38873]
[1779685956922,63.35,77299.94,0.0,0.99132,1e-05,1.38626]
[1779685959483,63.35,77301.4,0.0,0.99133,1e-05,1.3851]
[1779685959725,63.35,77301.4,0.0,0.99133,1e-05,1.3851]
[1779685960523,63.35,77299.42,0.0,0.99131,1e-05,1.38687]
[1779685960728,63.35,77299.42,0.0,0.99131,1e-05,1.38687]
[1779685960950,63.36,77297.74,0.0,0.9913,1e-05,1.38838]
[1779685965985,63.36,77298.46,0.0,0.9913,1e-05,1.388]
[1779685970380,63.36,77297.24,0.0,0.9913,1e-05,1.38926]
[1779685970472,63.36,77297.24,0.0,0.9913,1e-05,1.38926]
[1779685975010,63.36,77297.55,0.0,0.9913,1e-05,1.38914]
[1779685975223,63.36,77296.77,0.0,0.99129,1e-05,1.38991]
[1779685976699,63.36,77297.28,0.0,0.99129,1e-05,1.38952]
[1779685978102,63.36,77300.18,0.0,0.99131,1e-05,1.3871]
[1779685978234,63.36,77300.18,0.0,0.99131,1e-05,1.3871]
[1779685978472,63.36,77300.18,0.0,0.99131,1e-05,1.3871]
[1779685979108,63.36,77300.84,0.0,0.99132,1e-05,1.38658]
[1779685979250,63.36,77300.84,0.0,0.99132,1e-05,1.38658]
[1779685979474,63.36,77300.84,0.0,0.99132,1e-05,1.38658]
[1779685985151,63.37,77301.27,0.0,0.99132,1e-05,1.38654]
[1779685986782,63.37,77301.27,0.0,0.99132,1e-05,1.38654]
[1779685986978,63.37,77301.27,0.0,0.99132,1e-05,1.38654]
[1779685987137,63.37,77301.27,0.0,0.99132,1e-05,1.38654]
[1779685987224,63.37,77301.27,0.0,0.99132,1e-05,1.38654]
[1779685987165,63.37,77301.24,0.0,0.99131,1e-05,1.38667]
[1779685992200,63.37,77301.53,0.0,0.99131,1e-05,1.38669]
[1779685997553,63.37,77300.91,0.0,0.99131,1e-05,1.38745]
[1779685997723,63.37,77300.91,0.0,0.99131,1e-05,1.38745]
[1779685998053,63.37,77300.91,0.0,0.99131,1e-05,1.38745]
[1779685998221,63.37,77300.91,0.0,0.99131,1e-05,1.38745]
[1779685998154,63.37,77297.63,0.0,0.99129,1e-05,1.3904]
[1779686003277,63.37,77295.91,0.0,0.99127,1e-05,1.39213]
[1779686006792,63.37,77295.55,0.0,0.99127,1e-05,1.39253]
[1779686006975,63.37,77295.55,0.0,0.99127,1e-05,1.39253]
[1779686007015,63.37,77294.91,0.0,0.99127,1e-05,1.39318]
[1779686007439,63.37,77294.91,0.0,0.99127,1e-05,1.39318]
[1779686007472,63.37,77294.91,0.0,0.99127,1e-05,1.39318]
[1779686013347,63.38,77295.44,0.0,0.99128,1e-05,1.39154]
[1779686017516,63.38,77295.27,0.0,0.99128,1e-05,1.39184]
[1779686017722,63.38,77295.27,0.0,0.99128,1e-05,1.39184]
[1779686017863,63.38,77295.27,0.0,0.99128,1e-05,1.39184]
[1779686017972,63.38,77295.27,0.0,0.99128,1e-05,1.39184]
[1779686018073,63.38,77295.4,0.0,0.99128,1e-05,1.39177]
[1779686023416,63.38,77295.55,0.0,0.99127,1e-05,1.39194]
[1779686026520,63.38,77294.83,0.0,0.99127,1e-05,1.39266]
[1779686026721,63.38,77294.83,0.0,0.99127,1e-05,1.39266]
[1779686027009,63.38,77294.83,0.0,0.99127,1e-05,1.39266]
[1779686027222,63.38,77294.83,0.0,0.99127,1e-05,1.39266]
[1779686027230,63.38,77295.1,0.0,0.99127,1e-05,1.39248]
[1779686030042,63.38,77294.86,0.0,0.99127,1e-05,1.39278]
[1779686030226,63.38,77294.86,0.0,0.99127,1e-05,1.39278]
[1779686030144,63.38,77293.14,0.0,0.99126,1e-05,1.39433]
[1779686031474,63.38,77291.23,0.0,0.99124,1e-05,1.39608]
[1779686034495,63.39,77293.81,0.0,0.99126,1e-05,1.39396]
[1779686035317,63.39,77293.81,0.0,0.99126,1e-05,1.39396]
[1779686035471,63.39,77293.81,0.0,0.99126,1e-05,1.39396]
[1779686035799,63.39,77293.81,0.0,0.99126,1e-05,1.39396]
[1779686035974,63.39,77293.81,0.0,0.99126,1e-05,1.39396]
[1779686036040,63.39,77294.41,0.0,0.99126,1e-05,1.39348]
[1779686041544,63.39,77294.55,0.0,0.99126,1e-05,1.39363]
[1779686046579,63.39,77294.79,0.0,0.99126,1e-05,1.39365]
[1779686048052,63.39,77294.79,0.0,0.99126,1e-05,1.39365]
[1779686048520,63.39,77294.78,0.0,0.99126,1e-05,1.39371]
[1779686048723,63.39,77294.78,0.0,0.99126,1e-05,1.39371]
[1779686048725,63.39,77297.15,0.0,0.99128,1e-05,1.3917]
[1779686054635,63.39,77297.58,0.0,0.99128,1e-05,1.39163]
[1779686056474,63.39,77297.58,0.0,0.99128,1e-05,1.39163]
[1779686056723,63.39,77297.58,0.0,0.99128,1e-05,1.39163]
[1779686056728,63.39,77299.28,0.0,0.99129,1e-05,1.39025]
[1779686062691,63.4,77298.47,0.0,0.99128,1e-05,1.39127]
[1779686064737,63.4,77301.61,0.0,0.9913,1e-05,1.38864]
[1779686065365,63.4,77301.61,0.0,0.9913,1e-05,1.38864]
[1779686065732,63.4,77330.77,0.0,0.99148,1e-05,1.3636]
[1779686066739,63.4,77338.11,0.0,0.99153,1e-05,1.35744]
[1779686068895,63.4,77338.39,0.0,0.99153,1e-05,1.35731]
[1779686068948,63.4,77338.39,0.0,0.99153,1e-05,1.35731]
[1779686069059,63.4,77338.39,0.0,0.99153,1e-05,1.35731]
[1779686074978,63.41,77338.77,0.0,0.99153,1e-05,1.35617]
[1779686075031,63.41,77336.99,0.0,0.99152,1e-05,1.35778]
[1779686075829,63.41,77336.99,0.0,0.99152,1e-05,1.35778]
[1779686075928,63.41,77337.12,0.0,0.99152,1e-05,1.35777]
[1779686078977,63.41,77336.47,0.0,0.99152,1e-05,1.35853]
[1779686079319,63.41,77336.47,0.0,0.99152,1e-05,1.35853]
[1779686079073,63.41,77336.27,0.0,0.99151,1e-05,1.3588]
[1779686079471,63.41,77336.27,0.0,0.99151,1e-05,1.3588]
[1779686085211,63.41,77334.72,0.0,0.9915,1e-05,1.3606]
[1779686085224,63.41,77334.72,0.0,0.9915,1e-05,1.3606]
[1779686086473,63.41,77334.15,0.0,0.9915,1e-05,1.36128]
[1779686086723,63.41,77334.15,0.0,0.9915,1e-05,1.36128]
[1779686086882,63.42,77334.33,0.0,0.9915,1e-05,1.36122]
[1779686092924,63.42,77334.41,0.0,0.99149,1e-05,1.36173]
[1779686097611,63.42,77336.16,0.0,0.9915,1e-05,1.36062]
[1779686097721,63.42,77336.16,0.0,0.9915,1e-05,1.36062]
[1779686102083,63.43,77336.34,0.0,0.9915,1e-05,1.36085]
[1779686102223,63.43,77336.34,0.0,0.9915,1e-05,1.36085]
[1779686102796,63.43,77335.74,0.0,0.9915,1e-05,1.36146]
[1779686102977,63.43,77335.74,0.0,0.9915,1e-05,1.36146]
[1779686102994,63.43,77335.66,0.0,0.99149,1e-05,1.36163]
[1779686104282,63.43,77335.66,0.0,0.99149,1e-05,1.36163]
[1779686104302,63.43,77340.81,0.0,0.99153,1e-05,1.35733]
[1779686104475,63.43,77340.81,0.0,0.99153,1e-05,1.35733]
[1779686106015,63.43,77346.26,0.0,0.99156,1e-05,1.35291]
[1779686108233,63.43,77347.8,0.0,0.99157,1e-05,1.35171]
[1779686108488,63.43,77345.52,0.0,0.99155,1e-05,1.35375]
[1779686109036,63.43,77336.83,0.0,0.9915,1e-05,1.36125]
[1779686110167,63.43,77331.7,0.0,0.99146,1e-05,1.36572]
[1779686110722,63.43,77331.7,0.0,0.99146,1e-05,1.36572]
[1779686110972,63.43,77331.7,0.0,0.99146,1e-05,1.36572]
[1779686111050,63.44,77331.25,0.0,0.99146,1e-05,1.36619]
[1779686116087,63.44,77332.02,0.0,0.99146,1e-05,1.36594]
[1779686121122,63.44,77329.67,0.0,0.99145,1e-05,1.36838]
[1779686126157,63.45,77327.47,0.0,0.99143,1e-05,1.37067]
[1779686128171,63.45,77323.57,0.0,0.9914,1e-05,1.37418]
[1779686133206,63.45,77322.81,0.0,0.9914,1e-05,1.37372]
[1779686138241,63.45,77322.98,0.0,0.9914,1e-05,1.37396]
[1779686143277,63.46,77324.38,0.0,0.99141,1e-05,1.37314]
[1779686148312,63.46,77318.7,0.0,0.99137,1e-05,1.37841]
[1779686153346,63.46,77314.33,0.0,0.99134,1e-05,1.38252]
[1779686158382,63.46,77313.69,0.0,0.99133,1e-05,1.38337]
[1779686163417,63.47,77316.85,0.0,0.99135,1e-05,1.38093]
[1779686164097,63.47,77316.85,0.0,0.99135,1e-05,1.38093]
[1779686166976,63.47,77316.77,0.0,0.99135,1e-05,1.38111]
[1779686170934,63.47,77316.8,0.0,0.99135,1e-05,1.38132]
[1779686170979,63.47,77316.8,0.0,0.99135,1e-05,1.38132]
[1779686171076,63.47,77320.46,0.0,0.99137,1e-05,1.37828]
[1779686171516,63.47,77320.46,0.0,0.99137,1e-05,1.37828]
[1779686171721,63.47,77320.46,0.0,0.99137,1e-05,1.37828]
[1779686177147,63.47,77321.95,0.0,0.99138,1e-05,1.37731]
[1779686177225,63.47,77321.95,0.0,0.99138,1e-05,1.37731]
[1779686177322,63.47,77321.95,0.0,0.99138,1e-05,1.37731]
[1779686177366,63.47,77321.97,0.0,0.99138,1e-05,1.37736]
[1779686177473,63.47,77321.97,0.0,0.99138,1e-05,1.37736]
[1779686182550,63.48,77321.42,0.0,0.99137,1e-05,1.37821]
[1779686185005,63.48,77321.56,0.0,0.99137,1e-05,1.37815]
[1779686185220,63.48,77321.56,0.0,0.99137,1e-05,1.37815]
[1779686185353,63.48,77321.56,0.0,0.99137,1e-05,1.37815]
[1779686185405,63.48,77321.42,0.0,0.99137,1e-05,1.37834]
[1779686185473,63.48,77321.42,0.0,0.99137,1e-05,1.37834]
[1779686191613,63.48,77317.35,0.0,0.99135,1e-05,1.38078]
[1779686194700,63.48,77317.48,0.0,0.99135,1e-05,1.38079]
[1779686194726,63.48,77317.48,0.0,0.99135,1e-05,1.38079]
[1779686194809,63.48,77317.48,0.0,0.99135,1e-05,1.38079]
[1779686194997,63.48,77317.48,0.0,0.99135,1e-05,1.38079]
[1779686195096,63.48,77317.35,0.0,0.99135,1e-05,1.38096]
[1779686200954,63.49,77316.89,0.0,0.99135,1e-05,1.38164]
[1779686200978,63.49,77316.89,0.0,0.99135,1e-05,1.38164]
[1779686201073,63.49,77316.89,0.0,0.99135,1e-05,1.38164]
[1779686201227,63.49,77316.89,0.0,0.99135,1e-05,1.38164]
[1779686201322,63.49,77316.89,0.0,0.99135,1e-05,1.38169]
[1779686206718,63.49,77316.39,0.0,0.99134,1e-05,1.38245]
[1779686211291,63.49,77316.89,0.0,0.99134,1e-05,1.38212]
[1779686211470,63.49,77316.89,0.0,0.99134,1e-05,1.38212]
[1779686215179,63.49,77316.01,0.0,0.99134,1e-05,1.38314]
[1779686215227,63.49,77316.01,0.0,0.99134,1e-05,1.38314]
[1779686215258,63.49,77316.01,0.0,0.99134,1e-05,1.38314]
[1779686215475,63.49,77316.01,0.0,0.99134,1e-05,1.38314]
[1779686215404,63.49,77316.91,0.0,0.99134,1e-05,1.38241]
[1779686219809,63.49,77334.2,0.0,0.99145,1e-05,1.36782]
[1779686220816,63.5,77347.96,0.0,0.99153,1e-05,1.35617]
[1779686221823,63.5,77347.39,0.0,0.99153,1e-05,1.35675]
[1779686223409,63.5,77341.18,0.0,0.99149,1e-05,1.36213]
[1779686223837,63.5,77335.12,0.0,0.99145,1e-05,1.3674]
[1779686224846,63.5,77335.12,0.0,0.99145,1e-05,1.3674]
[1779686224973,63.5,77335.12,0.0,0.99145,1e-05,1.3674]
[1779686225292,63.5,77335.12,0.0,0.99145,1e-05,1.3674]
[1779686225478,63.5,77335.12,0.0,0.99145,1e-05,1.3674]
[1779686225334,63.5,77334.24,0.0,0.99144,1e-05,1.36823]
[1779686229424,63.5,77335.68,0.0,0.99145,1e-05,1.36723]
[1779686229477,63.5,77335.68,0.0,0.99145,1e-05,1.36723]
[1779686229435,63.5,77335.68,0.0,0.99145,1e-05,1.36731]
[1779686229656,63.5,77335.68,0.0,0.99145,1e-05,1.36731]
[1779686229725,63.5,77335.68,0.0,0.99145,1e-05,1.36731]
[1779686234914,63.5,77333.47,0.0,0.99143,1e-05,1.36966]
[1779686235912,63.5,77333.47,0.0,0.99143,1e-05,1.36966]
[1779686235975,63.5,77333.47,0.0,0.99143,1e-05,1.36966]
[1779686236024,63.5,77333.47,0.0,0.99143,1e-05,1.36966]
[1779686236224,63.5,77333.47,0.0,0.99143,1e-05,1.36966]
[1779686236259,63.51,77333.47,0.0,0.99143,1e-05,1.36974]
[1779686239381,63.51,77335.27,0.0,0.99144,1e-05,1.36834]
[1779686239473,63.51,77335.27,0.0,0.99144,1e-05,1.36834]
[1779686242969,63.51,77327.25,0.0,0.99139,1e-05,1.3756]
[1779686243932,63.51,77327.25,0.0,0.99139,1e-05,1.3756]
[1779686243978,63.51,77327.25,0.0,0.99139,1e-05,1.3756]
[1779686244014,63.51,77327.25,0.0,0.99139,1e-05,1.3756]
[1779686244223,63.51,77327.25,0.0,0.99139,1e-05,1.3756]
[1779686244324,63.51,77327.13,0.0,0.99139,1e-05,1.37577]
[1779686249015,63.51,77330.95,0.0,0.99141,1e-05,1.37283]
[1779686251089,63.51,77333.05,0.0,0.99142,1e-05,1.3711]
[1779686251229,63.51,77333.05,0.0,0.99142,1e-05,1.3711]
[1779686251480,63.51,77333.05,0.0,0.99142,1e-05,1.3711]
[1779686251325,63.51,77334.05,0.0,0.99144,1e-05,1.36884]
[1779686253043,63.52,77337.38,0.0,0.99146,1e-05,1.36615]
[1779686256064,63.52,77340.47,0.0,0.99147,1e-05,1.36376]
[1779686257072,63.52,77345.27,0.0,0.9915,1e-05,1.35976]
[1779686258736,63.52,77346.11,0.0,0.99151,1e-05,1.35914]
[1779686258975,63.52,77346.11,0.0,0.99151,1e-05,1.35914]
[1779686259264,63.52,77346.11,0.0,0.99151,1e-05,1.35914]
[1779686259476,63.52,77346.11,0.0,0.99151,1e-05,1.35914]
[1779686259508,63.52,77345.79,0.0,0.99151,1e-05,1.35951]
[1779686263560,63.52,77343.22,0.0,0.99149,1e-05,1.36206]
[1779686263727,63.52,77343.22,0.0,0.99149,1e-05,1.36206]
[1779686263847,63.52,77343.22,0.0,0.99149,1e-05,1.36206]
[1779686263973,63.52,77343.22,0.0,0.99149,1e-05,1.36206]
[1779686264120,63.52,77344.11,0.0,0.99149,1e-05,1.36139]
[1779686268314,63.53,77346.33,0.0,0.9915,1e-05,1.35976]
[1779686268475,63.53,77346.33,0.0,0.9915,1e-05,1.35976]
[1779686268498,63.53,77346.82,0.0,0.99151,1e-05,1.35943]
[1779686268621,63.53,77346.82,0.0,0.99151,1e-05,1.35943]
[1779686268725,63.53,77346.82,0.0,0.99151,1e-05,1.35943]
[1779686274191,63.53,77346.34,0.0,0.9915,1e-05,1.36035]
[1779686278634,63.53,77346.89,0.0,0.9915,1e-05,1.36013]
[1779686278727,63.53,77346.89,0.0,0.9915,1e-05,1.36013]
[1779686278881,63.53,77346.89,0.0,0.9915,1e-05,1.36013]
[1779686278978,63.53,77346.89,0.0,0.9915,1e-05,1.36013]
[1779686279226,63.53,77347.43,0.0,0.9915,1e-05,1.35983]
[1779686283255,63.54,77361.89,0.0,0.99159,1e-05,1.3479]
[1779686284261,63.54,77362.5,0.0,0.99159,1e-05,1.34748]
[1779686286063,63.54,77362.6,0.0,0.99159,1e-05,1.3475]
[1779686286441,63.54,77362.6,0.0,0.99159,1e-05,1.3475]
[1779686286464,63.54,77362.67,0.0,0.99159,1e-05,1.34754]
[1779686290303,63.54,77367.46,0.0,0.99162,1e-05,1.34391]
[1779686291676,63.54,77369.15,0.0,0.99163,1e-05,1.34259]
[1779686291722,63.54,77369.15,0.0,0.99163,1e-05,1.34259]
[1779686292317,63.54,77369.51,0.0,0.99163,1e-05,1.3424]
[1779686293044,63.54,77369.51,0.0,0.99163,1e-05,1.3424]
[1779686293225,63.54,77369.51,0.0,0.99163,1e-05,1.3424]
[1779686298359,63.55,77369.36,0.0,0.99163,1e-05,1.34317]
[1779686303394,63.55,77370.32,0.0,0.99163,1e-05,1.34288]
[1779686306226,63.56,77371.87,0.0,0.99164,1e-05,1.34178]
[1779686306482,63.56,77371.87,0.0,0.99164,1e-05,1.34178]
[1779686306578,63.56,77370.21,0.0,0.99162,1e-05,1.34329]
[1779686307788,63.56,77370.8,0.0,0.99163,1e-05,1.3429]
[1779686307973,63.56,77370.8,0.0,0.99163,1e-05,1.3429]
[1779686313464,63.56,77368.96,0.0,0.99162,1e-05,1.3436]
[1779686314238,63.56,77368.96,0.0,0.99162,1e-05,1.3436]
[1779686314482,63.56,77368.96,0.0,0.99162,1e-05,1.3436]
[1779686314578,63.56,77373.79,0.0,0.99165,1e-05,1.33965]
[1779686314900,63.56,77373.79,0.0,0.99165,1e-05,1.33965]
[1779686314974,63.56,77373.79,0.0,0.99165,1e-05,1.33965]
[1779686319100,63.57,77371.4,0.0,0.99163,1e-05,1.34211]
[1779686319229,63.57,77371.4,0.0,0.99163,1e-05,1.34211]
[1779686319506,63.57,77370.73,0.0,0.99163,1e-05,1.34278]
[1779686319663,63.57,77370.73,0.0,0.99163,1e-05,1.34278]
[1779686319722,63.57,77370.73,0.0,0.99163,1e-05,1.34278]
[1779686325548,63.57,77370.48,0.0,0.99162,1e-05,1.34365]
[1779686327563,63.58,77382.44,0.0,0.99169,1e-05,1.33384]
[1779686328570,63.58,77388.62,0.0,0.99173,1e-05,1.32879]
[1779686329577,63.58,77388.66,0.0,0.99173,1e-05,1.32888]
[1779686330121,63.58,77388.66,0.0,0.99173,1e-05,1.32888]
[1779686331591,63.58,77384.42,0.0,0.9917,1e-05,1.33269]
[1779686332598,63.58,77380.44,0.0,0.99167,1e-05,1.33615]
[1779686333583,63.58,77380.44,0.0,0.99167,1e-05,1.33615]
[1779686333605,63.58,77378.27,0.0,0.99166,1e-05,1.3381]
[1779686333724,63.58,77378.27,0.0,0.99166,1e-05,1.3381]
[1779686333735,63.58,77378.27,0.0,0.99166,1e-05,1.33822]
[1779686335311,63.58,77378.27,0.0,0.99166,1e-05,1.33822]
[1779686335474,63.58,77378.27,0.0,0.99166,1e-05,1.33822]
[1779686340658,63.59,77377.7,0.0,0.99165,1e-05,1.3394]
[1779686341665,63.59,77383.89,0.0,0.99169,1e-05,1.33433]
[1779686344453,63.59,77382.79,0.0,0.99168,1e-05,1.33537]
[1779686344474,63.59,77382.79,0.0,0.99168,1e-05,1.33537]
[1779686344555,63.59,77378.75,0.0,0.99165,1e-05,1.339]
[1779686344687,63.59,77375.22,0.0,0.99163,1e-05,1.34196]
[1779686346637,63.6,77374.75,0.0,0.99163,1e-05,1.34258]
[1779686346724,63.6,77374.75,0.0,0.99163,1e-05,1.34258]
[1779686346799,63.6,77368.38,0.0,0.99159,1e-05,1.34806]
[1779686350651,63.6,77369.09,0.0,0.99159,1e-05,1.34776]
[1779686350728,63.6,77369.09,0.0,0.99159,1e-05,1.34776]
[1779686353755,63.6,77362.51,0.0,0.99155,1e-05,1.35373]
[1779686354762,63.6,77359.27,0.0,0.99153,1e-05,1.35657]
[1779686355984,63.6,77359.27,0.0,0.99153,1e-05,1.35657]
[1779686356221,63.6,77359.27,0.0,0.99153,1e-05,1.35657]
[1779686356280,63.6,77355.76,0.0,0.9915,1e-05,1.35963]
[1779686358902,63.61,77356.37,0.0,0.99151,1e-05,1.35928]
[1779686358980,63.61,77356.37,0.0,0.99151,1e-05,1.35928]
[1779686363824,63.61,77353.57,0.0,0.99149,1e-05,1.36214]
[1779686365541,63.61,77353.57,0.0,0.99149,1e-05,1.36214]
[1779686365557,63.61,77350.35,0.0,0.99147,1e-05,1.36496]
[1779686365726,63.61,77350.35,0.0,0.99147,1e-05,1.36496]
[1779686365839,63.61,77346.65,0.0,0.99144,1e-05,1.36819]
[1779686366684,63.61,77346.65,0.0,0.99144,1e-05,1.36819]
[1779686366725,63.61,77346.65,0.0,0.99144,1e-05,1.36819]
[1779686368860,63.61,77342.99,0.0,0.99142,1e-05,1.37151]
[1779686372808,63.61,77341.81,0.0,0.99142,1e-05,1.37123]
[1779686372987,63.61,77341.81,0.0,0.99142,1e-05,1.37123]
[1779686373539,63.61,77341.81,0.0,0.99142,1e-05,1.37123]
[1779686373584,63.61,77341.54,0.0,0.99142,1e-05,1.37152]
[1779686373727,63.61,77341.54,0.0,0.99142,1e-05,1.37152]
[1779686379147,63.62,77339.51,0.0,0.9914,1e-05,1.37357]
[1779686379223,63.62,77339.51,0.0,0.9914,1e-05,1.37357]
[1779686379309,63.62,77339.51,0.0,0.9914,1e-05,1.37357]
[1779686379473,63.62,77339.51,0.0,0.9914,1e-05,1.37357]
[1779686379571,63.62,77339.49,0.0,0.9914,1e-05,1.37365]
[1779686384972,63.62,77336.18,0.0,0.99138,1e-05,1.37686]
[1779686386089,63.62,77336.18,0.0,0.99138,1e-05,1.37686]
[1779686386225,63.62,77336.18,0.0,0.99138,1e-05,1.37686]
[1779686386243,63.62,77336.17,0.0,0.99138,1e-05,1.37693]
[1779686386885,63.62,77336.17,0.0,0.99138,1e-05,1.37693]
[1779686386973,63.62,77336.17,0.0,0.99138,1e-05,1.37693]
[1779686389000,63.62,77331.85,0.0,0.99135,1e-05,1.38081]
[1779686394035,63.62,77328.94,0.0,0.99133,1e-05,1.38356]
[1779686395125,63.62,77328.94,0.0,0.99133,1e-05,1.38356]
[1779686395222,63.62,77328.94,0.0,0.99133,1e-05,1.38356]
[1779686395549,63.62,77328.94,0.0,0.99133,1e-05,1.38356]
[1779686395588,63.63,77322.28,0.0,0.99129,1e-05,1.38935]
[1779686395723,63.63,77322.28,0.0,0.99129,1e-05,1.38935]
[1779686400197,63.63,77322.49,0.0,0.99129,1e-05,1.38931]
[1779686400225,63.63,77322.49,0.0,0.99129,1e-05,1.38931]
[1779686403868,63.63,77323.03,0.0,0.99129,1e-05,1.38899]
[1779686403974,63.63,77323.03,0.0,0.99129,1e-05,1.38899]
[1779686404105,63.63,77322.99,0.0,0.99129,1e-05,1.38907]
[1779686406127,63.63,77319.14,0.0,0.99126,1e-05,1.39247]
[1779686407134,63.63,77313.81,0.0,0.99123,1e-05,1.39713]
[1779686408141,63.63,77310.37,0.0,0.99121,1e-05,1.40014]
[1779686408692,63.63,77310.37,0.0,0.99121,1e-05,1.40014]
[1779686408722,63.63,77310.37,0.0,0.99121,1e-05,1.40014]
[1779686414183,63.63,77309.82,0.0,0.9912,1e-05,1.40073]
[1779686419218,63.63,77308.94,0.0,0.9912,1e-05,1.40158]
[1779686419860,63.63,77308.94,0.0,0.9912,1e-05,1.40158]
[1779686419975,63.63,77308.94,0.0,0.9912,1e-05,1.40158]
[1779686420303,63.63,77308.94,0.0,0.9912,1e-05,1.40158]
[1779686420473,63.63,77308.94,0.0,0.9912,1e-05,1.40158]
[1779686420494,63.63,77309.14,0.0,0.9912,1e-05,1.40142]
[1779686426268,63.63,77309.14,0.0,0.9912,1e-05,1.4015]
[1779686432309,63.63,77308.85,0.0,0.9912,1e-05,1.40034]
[1779686434528,63.63,77308.1,0.0,0.9912,1e-05,1.401]
[1779686434677,63.63,77308.33,0.0,0.9912,1e-05,1.40082]
[1779686434723,63.63,77308.33,0.0,0.9912,1e-05,1.40082]
[1779686434989,63.63,77308.33,0.0,0.9912,1e-05,1.40082]
[1779686435224,63.63,77308.33,0.0,0.9912,1e-05,1.40082]
[1779686435331,63.63,77308.27,0.0,0.9912,1e-05,1.40089]
[1779686436338,63.63,77309.9,0.0,0.99121,1e-05,1.39948]
[1779686437345,63.63,77307.99,0.0,0.9912,1e-05,1.40116]
[1779686440996,63.63,77306.88,0.0,0.99119,1e-05,1.40217]
[1779686441224,63.63,77306.88,0.0,0.99119,1e-05,1.40217]
[1779686441244,63.63,77306.88,0.0,0.99119,1e-05,1.40217]
[1779686441474,63.63,77306.88,0.0,0.99119,1e-05,1.40217]
[1779686441575,63.63,77306.88,0.0,0.99119,1e-05,1.40218]
[1779686443387,63.63,77304.22,0.0,0.99117,1e-05,1.40453]
[1779686445841,63.63,77303.38,0.0,0.99117,1e-05,1.40528]
[1779686445974,63.63,77303.38,0.0,0.99117,1e-05,1.40528]
[1779686446131,63.63,77303.38,0.0,0.99117,1e-05,1.40528]
[1779686446223,63.63,77303.38,0.0,0.99117,1e-05,1.40528]
[1779686446408,63.63,77297.37,0.0,0.99113,1e-05,1.41054]
[1779686449438,63.63,77304.34,0.0,0.99117,1e-05,1.40444]
[1779686450157,63.63,77304.34,0.0,0.99117,1e-05,1.40444]
[1779686450225,63.63,77304.34,0.0,0.99117,1e-05,1.40444]
[1779686450576,63.63,77304.34,0.0,0.99117,1e-05,1.40444]
[1779686450677,63.63,77303.03,0.0,0.99117,1e-05,1.4056]
[1779686451452,63.63,77304.72,0.0,0.99118,1e-05,1.40413]
[1779686453466,63.63,77306.01,0.0,0.99119,1e-05,1.40303]
[1779686457494,63.63,77303.64,0.0,0.99117,1e-05,1.40515]
[1779686458535,63.63,77303.64,0.0,0.99117,1e-05,1.40515]
[1779686458723,63.63,77303.64,0.0,0.99117,1e-05,1.40515]
[1779686462661,63.63,77295.77,0.0,0.99112,1e-05,1.41207]
[1779686462796,63.63,77295.77,0.0,0.99112,1e-05,1.41207]
[1779686462982,63.63,77295.77,0.0,0.99112,1e-05,1.41207]
[1779686463536,63.63,77293.15,0.0,0.9911,1e-05,1.41437]
[1779686466557,63.63,77301.07,0.0,0.99115,1e-05,1.40741]
[1779686467199,63.63,77301.07,0.0,0.99115,1e-05,1.40741]
[1779686467221,63.63,77301.07,0.0,0.99115,1e-05,1.40741]
[1779686467564,63.63,77297.19,0.0,0.99113,1e-05,1.41081]
[1779686471307,63.63,77298.71,0.0,0.99114,1e-05,1.40948]
[1779686471471,63.63,77298.71,0.0,0.99114,1e-05,1.40948]
[1779686471592,63.63,77298.73,0.0,0.99114,1e-05,1.40946]
[1779686475210,63.63,77298.76,0.0,0.99114,1e-05,1.40945]
[1779686475223,63.63,77298.76,0.0,0.99114,1e-05,1.40945]
[1779686480000,63.63,77299.23,0.0,0.99114,1e-05,1.40905]
[1779686480222,63.63,77299.23,0.0,0.99114,1e-05,1.40905]
[1779686480368,63.63,77299.23,0.0,0.99114,1e-05,1.40905]
[1779686480476,63.63,77299.23,0.0,0.99114,1e-05,1.40905]
[1779686480655,63.63,77301.17,0.0,0.99115,1e-05,1.40736]
[1779686485691,63.63,77302.18,0.0,0.99116,1e-05,1.40652]
[1779686490726,63.64,77302.0,0.0,0.99116,1e-05,1.40672]
[1779686495761,63.64,77301.45,0.0,0.99116,1e-05,1.40574]
[1779686501804,63.64,77301.93,0.0,0.99117,1e-05,1.40538]
[1779686506839,63.64,77301.89,0.0,0.99117,1e-05,1.40547]
[1779686511874,63.64,77301.51,0.0,0.99116,1e-05,1.40586]
[1779686513888,63.64,77297.83,0.0,0.99114,1e-05,1.4091]
[1779686517916,63.64,77294.63,0.0,0.99112,1e-05,1.41191]
[1779686522951,63.64,77295.39,0.0,0.99112,1e-05,1.41125]
[1779686527986,63.64,77297.22,0.0,0.99113,1e-05,1.40968]
[1779686532014,63.64,77286.26,0.0,0.99106,1e-05,1.41932]
[1779686537049,63.64,77285.9,0.0,0.99106,1e-05,1.41959]
[1779686542086,63.64,77285.98,0.0,0.99106,1e-05,1.41946]
[1779686547121,63.64,77285.74,0.0,0.99106,1e-05,1.41963]
[1779686552431,63.64,77287.32,0.0,0.99108,1e-05,1.41669]
[1779686559205,63.64,77287.68,0.0,0.99108,1e-05,1.41634]
[1779686562840,63.64,77287.72,0.0,0.99108,1e-05,1.41629]
[1779686562975,63.64,77287.72,0.0,0.99108,1e-05,1.41629]
[1779686563235,63.64,77287.71,0.0,0.99108,1e-05,1.4163]
[1779686568270,63.64,77288.06,0.0,0.99109,1e-05,1.41597]
[1779686573324,63.64,77287.07,0.0,0.99108,1e-05,1.41683]
[1779686578355,63.64,77285.71,0.0,0.99107,1e-05,1.41801]
[1779686583390,63.64,77285.69,0.0,0.99107,1e-05,1.41801]
[1779686588425,63.64,77285.34,0.0,0.99107,1e-05,1.41832]
[1779686593462,63.64,77285.42,0.0,0.99107,1e-05,1.41825]
[1779686595476,63.64,77277.71,0.0,0.99102,1e-05,1.42505]
[1779686597574,63.64,77275.3,0.0,0.991,1e-05,1.42716]
[1779686603538,63.63,77278.67,0.0,0.99103,1e-05,1.42408]
[1779686604545,63.63,77284.26,0.0,0.99106,1e-05,1.41914]
[1779686607419,63.63,77284.51,0.0,0.99106,1e-05,1.41892]
[1779686607474,63.63,77284.51,0.0,0.99106,1e-05,1.41892]
[1779686607566,63.63,77284.55,0.0,0.99107,1e-05,1.41887]
[1779686609580,63.63,77288.91,0.0,0.99109,1e-05,1.41502]
[1779686611594,63.63,77293.1,0.0,0.99113,1e-05,1.40983]
[1779686613608,63.63,77296.66,0.0,0.99115,1e-05,1.40673]
[1779686616629,63.63,77293.16,0.0,0.99113,1e-05,1.40984]
[1779686621666,63.63,77297.22,0.0,0.99116,1e-05,1.40633]
[1779686627708,63.64,77295.61,0.0,0.99114,1e-05,1.40782]
[1779686632743,63.64,77296.24,0.0,0.99115,1e-05,1.40734]
[1779686638785,63.64,77297.74,0.0,0.99116,1e-05,1.40612]
[1779686642815,63.64,77304.24,0.0,0.9912,1e-05,1.40052]
[1779686643822,63.64,77312.35,0.0,0.99125,1e-05,1.3935]
[1779686646849,63.64,77315.44,0.0,0.99127,1e-05,1.39093]
[1779686647856,63.64,77318.61,0.0,0.99129,1e-05,1.38823]
[1779686649872,63.64,77331.45,0.0,0.99137,1e-05,1.37725]
[1779686651517,63.64,77332.25,0.0,0.99137,1e-05,1.3766]
[1779686651886,63.64,77332.21,0.0,0.99137,1e-05,1.3767]
[1779686652223,63.64,77332.21,0.0,0.99137,1e-05,1.3767]
[1779686654908,63.64,77328.91,0.0,0.99135,1e-05,1.37973]
[1779686657020,63.64,77327.25,0.0,0.99134,1e-05,1.38128]
[1779686657223,63.64,77327.25,0.0,0.99134,1e-05,1.38128]
[1779686657929,63.64,77327.21,0.0,0.99134,1e-05,1.38137]
[1779686662964,63.65,77327.33,0.0,0.99134,1e-05,1.38155]
[1779686667999,63.65,77327.78,0.0,0.99134,1e-05,1.38144]
[1779686674042,63.65,77324.05,0.0,0.99132,1e-05,1.3835]
[1779686679076,63.65,77321.87,0.0,0.9913,1e-05,1.38569]
[1779686681290,63.65,77322.01,0.0,0.99131,1e-05,1.38562]
[1779686681320,63.65,77314.18,0.0,0.99126,1e-05,1.39244]
[1779686682100,63.65,77307.02,0.0,0.99121,1e-05,1.39869]
[1779686684800,63.65,77307.21,0.0,0.99121,1e-05,1.39855]
[1779686690156,63.66,77306.42,0.0,0.9912,1e-05,1.39941]
[1779686692733,63.66,77306.42,0.0,0.9912,1e-05,1.39941]
[1779686696198,63.66,77302.65,0.0,0.99118,1e-05,1.40282]
[1779686701845,63.66,77302.25,0.0,0.99118,1e-05,1.40322]
[1779686701974,63.66,77302.25,0.0,0.99118,1e-05,1.40322]
[1779686701915,63.66,77302.95,0.0,0.99118,1e-05,1.40264]
[1779686704018,63.66,77304.02,0.0,0.99119,1e-05,1.40173]
[1779686704722,63.66,77304.02,0.0,0.99119,1e-05,1.40173]
[1779686704736,63.66,77304.02,0.0,0.99119,1e-05,1.40173]
[1779686706722,63.66,77303.71,0.0,0.99119,1e-05,1.40204]
[1779686711585,63.66,77303.69,0.0,0.99118,1e-05,1.40213]
[1779686711725,63.66,77303.69,0.0,0.99118,1e-05,1.40213]
[1779686711822,63.66,77303.02,0.0,0.99118,1e-05,1.40273]
[1779686717345,63.66,77303.12,0.0,0.99118,1e-05,1.40274]
[1779686718180,63.66,77303.12,0.0,0.99118,1e-05,1.40274]
[1779686718221,63.66,77303.12,0.0,0.99118,1e-05,1.40274]
[1779686724395,63.66,77302.85,0.0,0.99118,1e-05,1.40307]
[1779686725316,63.66,77302.85,0.0,0.99118,1e-05,1.40307]
[1779686725472,63.66,77302.85,0.0,0.99118,1e-05,1.40307]
[1779686726409,63.66,77307.86,0.0,0.99121,1e-05,1.39874]
[1779686727434,63.66,77307.86,0.0,0.99121,1e-05,1.39874]
[1779686727476,63.66,77307.86,0.0,0.99121,1e-05,1.39874]
[1779686727517,63.66,77307.92,0.0,0.99121,1e-05,1.39871]
[1779686728423,63.66,77316.18,0.0,0.99126,1e-05,1.39156]
[1779686730437,63.66,77319.3,0.0,0.99128,1e-05,1.38893]
[1779686735472,63.66,77319.88,0.0,0.99129,1e-05,1.38712]
[1779686741514,63.67,77323.26,0.0,0.99131,1e-05,1.38443]
[1779686746549,63.67,77322.8,0.0,0.99131,1e-05,1.38501]
[1779686747556,63.67,77318.66,0.0,0.99128,1e-05,1.38862]
[1779686748563,63.67,77314.53,0.0,0.99126,1e-05,1.39223]
[1779686753600,63.67,77314.73,0.0,0.99126,1e-05,1.39217]
[1779686758635,63.67,77315.05,0.0,0.99126,1e-05,1.39201]
[1779686763670,63.67,77314.69,0.0,0.99125,1e-05,1.39244]
[1779686769712,63.67,77314.91,0.0,0.99125,1e-05,1.39238]
[1779686774747,63.67,77314.91,0.0,0.99125,1e-05,1.39248]
[1779686779785,63.67,77316.32,0.0,0.99126,1e-05,1.39136]
[1779686782804,63.67,77319.52,0.0,0.99128,1e-05,1.38865]
[1779686787840,63.67,77320.24,0.0,0.99129,1e-05,1.38815]
[1779686793882,63.68,77321.16,0.0,0.9913,1e-05,1.38601]
[1779686798917,63.68,77319.38,0.0,0.99129,1e-05,1.38767]
[1779686805966,63.68,77318.93,0.0,0.99128,1e-05,1.38821]
[1779686807980,63.68,77323.39,0.0,0.99131,1e-05,1.38441]
[1779686809018,63.68,77323.39,0.0,0.99131,1e-05,1.38441]
[1779686809227,63.68,77324.0,0.0,0.99131,1e-05,1.38391]
[1779686816038,63.68,77328.05,0.0,0.99134,1e-05,1.38069]
[1779686819564,63.68,77327.42,0.0,0.99133,1e-05,1.38135]
[1779686819729,63.68,77327.42,0.0,0.99133,1e-05,1.38135]
[1779686819795,63.68,77327.42,0.0,0.99133,1e-05,1.3814]
[1779686825099,63.68,77329.16,0.0,0.99134,1e-05,1.38013]
[1779686831142,63.69,77335.87,0.0,0.99138,1e-05,1.37467]
[1779686832149,63.69,77342.16,0.0,0.99142,1e-05,1.36934]
[1779686835170,63.69,77341.53,0.0,0.99142,1e-05,1.37008]
[1779686840205,63.69,77341.92,0.0,0.99142,1e-05,1.3701]
[1779686842219,63.69,77338.55,0.0,0.99139,1e-05,1.37319]
[1779686845240,63.7,77330.75,0.0,0.99134,1e-05,1.38008]
[1779686849268,63.7,77329.16,0.0,0.99133,1e-05,1.38165]
[1779686854305,63.7,77328.59,0.0,0.99133,1e-05,1.3809]
[1779686859340,63.7,77328.98,0.0,0.99134,1e-05,1.38081]
[1779686864375,63.7,77328.2,0.0,0.99133,1e-05,1.38174]
[1779686869410,63.71,77328.92,0.0,0.99133,1e-05,1.38137]
[1779686874445,63.71,77328.37,0.0,0.99133,1e-05,1.3821]
[1779686881494,63.71,77327.52,0.0,0.99132,1e-05,1.38318]
[1779686883508,63.71,77322.95,0.0,0.99129,1e-05,1.38722]
[1779686885142,63.71,77319.98,0.0,0.99127,1e-05,1.38982]
[1779686889553,63.71,77314.49,0.0,0.99123,1e-05,1.39474]
[1779686890464,63.71,77314.49,0.0,0.99123,1e-05,1.39474]
[1779686890482,63.71,77314.49,0.0,0.99123,1e-05,1.39474]
[1779686890557,63.71,77314.99,0.0,0.99124,1e-05,1.39433]
[1779686894573,63.71,77314.3,0.0,0.99123,1e-05,1.395]
[1779686896723,63.71,77312.59,0.0,0.99122,1e-05,1.39652]
[1779686899653,63.71,77311.0,0.0,0.99121,1e-05,1.39797]
[1779686899725,63.71,77311.0,0.0,0.99121,1e-05,1.39797]
[1779686899754,63.71,77312.48,0.0,0.99122,1e-05,1.3967]
[1779686900557,63.71,77312.48,0.0,0.99122,1e-05,1.3967]
[1779686900722,63.71,77312.48,0.0,0.99122,1e-05,1.3967]
[1779686908687,63.72,77312.76,0.0,0.99122,1e-05,1.39661]
[1779686911550,63.72,77312.81,0.0,0.99122,1e-05,1.3966]
[1779686911723,63.72,77312.81,0.0,0.99122,1e-05,1.3966]
[1779686911740,63.72,77312.81,0.0,0.99122,1e-05,1.3966]
[1779686911973,63.72,77312.81,0.0,0.99122,1e-05,1.3966]
[1779686912075,63.72,77313.71,0.0,0.99124,1e-05,1.39433]
[1779686913232,63.72,77313.58,0.0,0.99123,1e-05,1.39446]
[1779686918177,63.72,77315.66,0.0,0.99125,1e-05,1.39274]
[1779686918228,63.72,77315.66,0.0,0.99125,1e-05,1.39274]
[1779686918434,63.72,77315.66,0.0,0.99125,1e-05,1.39274]
[1779686918475,63.72,77315.66,0.0,0.99125,1e-05,1.39274]
[1779686918757,63.72,77314.82,0.0,0.99124,1e-05,1.39351]
[1779686923792,63.72,77314.95,0.0,0.99124,1e-05,1.3935]
[1779686926753,63.72,77315.37,0.0,0.99124,1e-05,1.39317]
[1779686926961,63.72,77315.37,0.0,0.99124,1e-05,1.39317]
[1779686926975,63.72,77315.37,0.0,0.99124,1e-05,1.39317]
[1779686927062,63.72,77315.75,0.0,0.99125,1e-05,1.39286]
[1779686933863,63.72,77315.96,0.0,0.99125,1e-05,1.39282]
[1779686938391,63.72,77316.08,0.0,0.99125,1e-05,1.39279]
[1779686938476,63.72,77316.08,0.0,0.99125,1e-05,1.39279]
[1779686938652,63.72,77316.08,0.0,0.99125,1e-05,1.39279]
[1779686938734,63.72,77316.08,0.0,0.99125,1e-05,1.39279]
[1779686938898,63.72,77316.09,0.0,0.99125,1e-05,1.3928]
[1779686943933,63.72,77316.06,0.0,0.99125,1e-05,1.39291]
[1779686947463,63.72,77315.83,0.0,0.99124,1e-05,1.39316]
[1779686952996,63.72,77316.41,0.0,0.99125,1e-05,1.39276]
[1779686956385,63.72,77316.67,0.0,0.99125,1e-05,1.39258]
[1779686956441,63.72,77316.67,0.0,0.99125,1e-05,1.39258]
[1779686956478,63.72,77316.67,0.0,0.99125,1e-05,1.39258]
[1779686957025,63.72,77316.41,0.0,0.99125,1e-05,1.39282]
[1779686960668,63.72,77316.67,0.0,0.99125,1e-05,1.39264]
[1779686960727,63.72,77316.67,0.0,0.99125,1e-05,1.39264]
[1779686960794,63.72,77316.67,0.0,0.99125,1e-05,1.39264]
[1779686960976,63.72,77316.67,0.0,0.99125,1e-05,1.39264]
[1779686961052,63.72,77316.92,0.0,0.99125,1e-05,1.39244]
[1779686962059,63.72,77320.55,0.0,0.99127,1e-05,1.38932]
[1779686965551,63.72,77320.33,0.0,0.99127,1e-05,1.38957]
[1779686965619,63.72,77320.33,0.0,0.99127,1e-05,1.38957]
[1779686965726,63.72,77320.33,0.0,0.99127,1e-05,1.38957]
[1779686966087,63.72,77320.57,0.0,0.99127,1e-05,1.38938]
[1779686967094,63.72,77324.81,0.0,0.9913,1e-05,1.38574]
[1779686969580,63.73,77325.8,0.0,0.9913,1e-05,1.38494]
[1779686969629,63.73,77325.8,0.0,0.9913,1e-05,1.38494]
[1779686969723,63.73,77325.8,0.0,0.9913,1e-05,1.38494]
[1779686970115,63.73,77324.94,0.0,0.9913,1e-05,1.38571]
[1779686978170,63.73,77324.99,0.0,0.99131,1e-05,1.3844]
[1779686980440,63.73,77323.96,0.0,0.9913,1e-05,1.38534]
[1779686980479,63.73,77323.96,0.0,0.9913,1e-05,1.38534]
[1779686980603,63.73,77323.96,0.0,0.9913,1e-05,1.38534]
[1779686980725,63.73,77323.96,0.0,0.9913,1e-05,1.38534]
[1779686981192,63.73,77324.68,0.0,0.9913,1e-05,1.38475]
[1779686986226,63.73,77321.25,0.0,0.99128,1e-05,1.38784]
[1779686987174,63.73,77321.25,0.0,0.99128,1e-05,1.38784]
[1779686987226,63.73,77321.25,0.0,0.99128,1e-05,1.38784]
[1779686987234,63.73,77321.22,0.0,0.99128,1e-05,1.38789]
[1779686987347,63.73,77321.22,0.0,0.99128,1e-05,1.38789]
[1779686987473,63.73,77321.22,0.0,0.99128,1e-05,1.38789]
[1779686991262,63.73,77316.46,0.0,0.99125,1e-05,1.39209]
[1779686991409,63.73,77316.46,0.0,0.99125,1e-05,1.39209]
[1779686991472,63.73,77316.46,0.0,0.99125,1e-05,1.39209]
[1779686991679,63.73,77316.46,0.0,0.99125,1e-05,1.39209]
[1779686991723,63.73,77316.46,0.0,0.99125,1e-05,1.39209]
[1779686992269,63.73,77315.09,0.0,0.99124,1e-05,1.3933]
[1779686997630,63.73,77313.41,0.0,0.99123,1e-05,1.39482]
[1779687003346,63.73,77309.89,0.0,0.99121,1e-05,1.39796]
[1779687004864,63.73,77309.89,0.0,0.99121,1e-05,1.39796]
[1779687004974,63.73,77309.89,0.0,0.99121,1e-05,1.39796]
[1779687005199,63.73,77309.89,0.0,0.99121,1e-05,1.39796]
[1779687005230,63.73,77309.89,0.0,0.99121,1e-05,1.39796]
[1779687005301,63.73,77309.8,0.0,0.99121,1e-05,1.39805]
[1779687006367,63.73,77313.96,0.0,0.99123,1e-05,1.39445]
[1779687011108,63.73,77313.25,0.0,0.99123,1e-05,1.3951]
[1779687011228,63.73,77313.25,0.0,0.99123,1e-05,1.3951]
[1779687011210,63.73,77313.64,0.0,0.99123,1e-05,1.39478]
[1779687011389,63.73,77313.64,0.0,0.99123,1e-05,1.39478]
[1779687011475,63.73,77313.64,0.0,0.99123,1e-05,1.39478]
[1779687011491,63.73,77312.37,0.0,0.99122,1e-05,1.39589]
[1779687017466,63.73,77309.92,0.0,0.99121,1e-05,1.39808]
[1779687018903,63.73,77309.92,0.0,0.99121,1e-05,1.39808]
[1779687018977,63.73,77309.92,0.0,0.99121,1e-05,1.39808]
[1779687019308,63.73,77309.92,0.0,0.99121,1e-05,1.39808]
[1779687019075,63.73,77315.08,0.0,0.99124,1e-05,1.39361]
[1779687019390,63.73,77315.08,0.0,0.99124,1e-05,1.39361]
[1779687020487,63.73,77320.7,0.0,0.99127,1e-05,1.38876]
[1779687021331,63.73,77320.7,0.0,0.99127,1e-05,1.38876]
[1779687021475,63.73,77320.7,0.0,0.99127,1e-05,1.38876]
[1779687021651,63.73,77325.17,0.0,0.9913,1e-05,1.38494]
[1779687023430,63.73,77326.05,0.0,0.99131,1e-05,1.38421]
[1779687023475,63.73,77326.05,0.0,0.99131,1e-05,1.38421]
[1779687023508,63.73,77325.54,0.0,0.9913,1e-05,1.38468]
[1779687028543,63.73,77325.79,0.0,0.9913,1e-05,1.38463]
[1779687029506,63.73,77325.79,0.0,0.9913,1e-05,1.38463]
[1779687029725,63.73,77325.79,0.0,0.9913,1e-05,1.38463]
[1779687032571,63.74,77330.85,0.0,0.99134,1e-05,1.37891]
[1779687034654,63.74,77332.18,0.0,0.99135,1e-05,1.37781]
[1779687034732,63.74,77332.18,0.0,0.99135,1e-05,1.37781]
[1779687034962,63.74,77332.18,0.0,0.99135,1e-05,1.37781]
[1779687034979,63.74,77332.18,0.0,0.99135,1e-05,1.37781]
[1779687035064,63.74,77333.21,0.0,0.99136,1e-05,1.37697]
[1779687040627,63.74,77333.36,0.0,0.99136,1e-05,1.37712]
[1779687041563,63.74,77333.36,0.0,0.99136,1e-05,1.37712]
[1779687042641,63.74,77340.85,0.0,0.9914,1e-05,1.3708]
[1779687043648,63.74,77343.8,0.0,0.99142,1e-05,1.36834]
[1779687044551,63.74,77343.8,0.0,0.99142,1e-05,1.36834]
[1779687044724,63.74,77343.8,0.0,0.99142,1e-05,1.36834]
[1779687044936,63.74,77347.59,0.0,0.99144,1e-05,1.36517]
[1779687045814,63.74,77347.59,0.0,0.99144,1e-05,1.36517]
[1779687045972,63.74,77347.59,0.0,0.99144,1e-05,1.36517]
[1779687054248,63.74,77348.06,0.0,0.99144,1e-05,1.3652]
[1779687056229,63.75,77344.6,0.0,0.99142,1e-05,1.36843]
[1779687056324,63.75,77342.55,0.0,0.99141,1e-05,1.37025]
[1779687056475,63.75,77342.55,0.0,0.99141,1e-05,1.37025]
[1779687056648,63.75,77342.55,0.0,0.99141,1e-05,1.37025]
[1779687056730,63.75,77342.55,0.0,0.99141,1e-05,1.37025]
[1779687056739,63.75,77342.69,0.0,0.99141,1e-05,1.37019]
[1779687061670,63.75,77344.32,0.0,0.99142,1e-05,1.36906]
[1779687061725,63.75,77344.32,0.0,0.99142,1e-05,1.36906]
[1779687062264,63.75,77344.32,0.0,0.99142,1e-05,1.36906]
[1779687062322,63.75,77348.88,0.0,0.99144,1e-05,1.36524]
[1779687062474,63.75,77348.88,0.0,0.99144,1e-05,1.36524]
[1779687066338,63.75,77348.36,0.0,0.99144,1e-05,1.3659]
[1779687065806,63.75,77353.76,0.0,0.99147,1e-05,1.36138]
[1779687066473,63.75,77353.76,0.0,0.99147,1e-05,1.36138]
[1779687066814,63.75,77354.91,0.0,0.99148,1e-05,1.36048]
[1779687067982,63.75,77354.91,0.0,0.99148,1e-05,1.36048]
[1779687068222,63.75,77354.91,0.0,0.99148,1e-05,1.36048]
[1779687072489,63.76,77355.19,0.0,0.99148,1e-05,1.36066]
[1779687072723,63.76,77355.19,0.0,0.99148,1e-05,1.36066]
[1779687073016,63.76,77355.19,0.0,0.99148,1e-05,1.36066]
[1779687073222,63.76,77355.19,0.0,0.99148,1e-05,1.36066]
[1779687073272,63.76,77350.58,0.0,0.99145,1e-05,1.36466]
[1779687076273,63.76,77348.92,0.0,0.99144,1e-05,1.36622]
[1779687076478,63.76,77349.91,0.0,0.99144,1e-05,1.36545]
[1779687081998,63.76,77349.53,0.0,0.99144,1e-05,1.36613]
[1779687082224,63.76,77349.53,0.0,0.99144,1e-05,1.36613]
[1779687082240,63.76,77349.53,0.0,0.99144,1e-05,1.36613]
[1779687082324,63.76,77353.53,0.0,0.99146,1e-05,1.36279]
[1779687082477,63.76,77353.53,0.0,0.99146,1e-05,1.36279]
[1779687082926,63.76,77356.22,0.0,0.99148,1e-05,1.36059]
[1779687086302,63.76,77355.71,0.0,0.99148,1e-05,1.3611]
[1779687086473,63.77,77357.22,0.0,0.99148,1e-05,1.35998]
[1779687086668,63.77,77357.22,0.0,0.99148,1e-05,1.35998]
[1779687086726,63.77,77357.22,0.0,0.99148,1e-05,1.35998]
[1779687086954,63.77,77357.68,0.0,0.99149,1e-05,1.35967]
[1779687091989,63.77,77357.85,0.0,0.99149,1e-05,1.35846]
[1779687097024,63.77,77358.76,0.0,0.9915,1e-05,1.3581]
[1779687100045,63.78,77361.39,0.0,0.99151,1e-05,1.35611]
[1779687100972,63.78,77361.39,0.0,0.99151,1e-05,1.35611]
[1779687101222,63.78,77361.39,0.0,0.99151,1e-05,1.35611]
[1779687101322,63.78,77361.09,0.0,0.99151,1e-05,1.35645]
[1779687101830,63.78,77361.09,0.0,0.99151,1e-05,1.35645]
[1779687101974,63.78,77361.09,0.0,0.99151,1e-05,1.35645]
[1779687105080,63.78,77363.25,0.0,0.99152,1e-05,1.35495]
[1779687105647,63.78,77363.25,0.0,0.99152,1e-05,1.35495]
[1779687105726,63.78,77363.25,0.0,0.99152,1e-05,1.35495]
[1779687106047,63.78,77363.25,0.0,0.99152,1e-05,1.35495]
[1779687106224,63.78,77363.25,0.0,0.99152,1e-05,1.35495]
[1779687106316,63.78,77364.91,0.0,0.99153,1e-05,1.35363]
[1779687111123,63.78,77366.44,0.0,0.99153,1e-05,1.35277]
[1779687112130,63.78,77370.17,0.0,0.99156,1e-05,1.34971]
[1779687113257,63.78,77370.17,0.0,0.99156,1e-05,1.34971]
[1779687113323,63.79,77364.63,0.0,0.99152,1e-05,1.35448]
[1779687113478,63.79,77364.63,0.0,0.99152,1e-05,1.35448]
[1779687114144,63.79,77362.75,0.0,0.99151,1e-05,1.35616]
[1779687115151,63.79,77359.45,0.0,0.99149,1e-05,1.35904]
[1779687116356,63.79,77359.45,0.0,0.99149,1e-05,1.35904]
[1779687116402,63.79,77351.9,0.0,0.99144,1e-05,1.36554]
[1779687116474,63.79,77351.9,0.0,0.99144,1e-05,1.36554]
[1779687117166,63.79,77347.81,0.0,0.99142,1e-05,1.36909]
[1779687119180,63.79,77346.38,0.0,0.99141,1e-05,1.37043]
[1779687123210,63.79,77339.91,0.0,0.99136,1e-05,1.37621]
[1779687124217,63.79,77336.89,0.0,0.99134,1e-05,1.37885]
[1779687124658,63.79,77336.89,0.0,0.99134,1e-05,1.37885]
[1779687126956,63.79,77335.73,0.0,0.99134,1e-05,1.37994]
[1779687126974,63.79,77335.73,0.0,0.99134,1e-05,1.37994]
[1779687132273,63.79,77336.96,0.0,0.99134,1e-05,1.37915]
[1779687133531,63.79,77336.96,0.0,0.99134,1e-05,1.37915]
[1779687133726,63.79,77336.96,0.0,0.99134,1e-05,1.37915]
[1779687137308,63.8,77335.1,0.0,0.99133,1e-05,1.38099]
[1779687139322,63.8,77326.55,0.0,0.99127,1e-05,1.38844]
[1779687140339,63.8,77326.55,0.0,0.99127,1e-05,1.38844]
[1779687140344,63.8,77324.4,0.0,0.99126,1e-05,1.39034]
[1779687140474,63.8,77324.4,0.0,0.99126,1e-05,1.39034]
[1779687145364,63.8,77321.92,0.0,0.99124,1e-05,1.39264]
[1779687146373,63.8,77323.77,0.0,0.99125,1e-05,1.39107]
[1779687146731,63.8,77323.77,0.0,0.99125,1e-05,1.39107]
[1779687146976,63.8,77323.77,0.0,0.99125,1e-05,1.39107]
[1779687148089,63.8,77323.46,0.0,0.99125,1e-05,1.39136]
[1779687151410,63.8,77320.98,0.0,0.99125,1e-05,1.39212]
[1779687152622,63.8,77321.46,0.0,0.99125,1e-05,1.39173]
[1779687152727,63.8,77321.46,0.0,0.99125,1e-05,1.39173]
[1779687156445,63.8,77324.11,0.0,0.99126,1e-05,1.38953]
[1779687157452,63.8,77322.75,0.0,0.99126,1e-05,1.39073]
[1779687157691,63.8,77322.75,0.0,0.99126,1e-05,1.39073]
[1779687157725,63.8,77322.75,0.0,0.99126,1e-05,1.39073]
[1779687159466,63.8,77319.5,0.0,0.99123,1e-05,1.3936]
[1779687164501,63.8,77318.41,0.0,0.99123,1e-05,1.39465]
[1779687169537,63.8,77317.56,0.0,0.99122,1e-05,1.39549]
[1779687172131,63.8,77317.78,0.0,0.99122,1e-05,1.39533]
[1779687172224,63.8,77317.78,0.0,0.99122,1e-05,1.39533]
[1779687173174,63.8,77317.6,0.0,0.99122,1e-05,1.39551]
[1779687173221,63.8,77317.6,0.0,0.99122,1e-05,1.39551]
[1779687173322,63.8,77316.06,0.0,0.99121,1e-05,1.39686]
[1779687175582,63.8,77314.74,0.0,0.9912,1e-05,1.39805]
[1779687177565,63.8,77313.82,0.0,0.9912,1e-05,1.39886]
[1779687178807,63.8,77313.32,0.0,0.99119,1e-05,1.39931]
[1779687178974,63.8,77313.32,0.0,0.99119,1e-05,1.39931]
[1779687179610,63.8,77315.83,0.0,0.99121,1e-05,1.39715]
[1779687180617,63.8,77316.97,0.0,0.99122,1e-05,1.39617]
[1779687185652,63.81,77317.73,0.0,0.99122,1e-05,1.39559]
[1779687188366,63.81,77317.69,0.0,0.99122,1e-05,1.39564]
[1779687188473,63.81,77317.69,0.0,0.99122,1e-05,1.39564]
[1779687190200,63.81,77316.54,0.0,0.99121,1e-05,1.39669]
[1779687192723,63.81,77317.06,0.0,0.99122,1e-05,1.39626]
[1779687192824,63.81,77316.68,0.0,0.99121,1e-05,1.39661]
[1779687194188,63.81,77316.68,0.0,0.99121,1e-05,1.39661]
[1779687194224,63.81,77316.68,0.0,0.99121,1e-05,1.39661]
[1779687199767,63.81,77316.49,0.0,0.99121,1e-05,1.39685]
[1779687199973,63.81,77316.49,0.0,0.99121,1e-05,1.39685]
[1779687200073,63.81,77316.9,0.0,0.99121,1e-05,1.39651]
[1779687203238,63.81,77316.7,0.0,0.99121,1e-05,1.39669]
[1779687203473,63.81,77316.7,0.0,0.99121,1e-05,1.39669]
[1779687208700,63.81,77316.8,0.0,0.99121,1e-05,1.39669]
[1779687208724,63.81,77316.8,0.0,0.99121,1e-05,1.39669]
[1779687208758,63.81,77316.8,0.0,0.99121,1e-05,1.3967]
[1779687209903,63.81,77316.8,0.0,0.99121,1e-05,1.3967]
[1779687209973,63.81,77316.8,0.0,0.99121,1e-05,1.3967]
[1779687215863,63.81,77319.86,0.0,0.99124,1e-05,1.39265]
[1779687217247,63.81,77319.86,0.0,0.99124,1e-05,1.39265]
[1779687217476,63.81,77319.86,0.0,0.99124,1e-05,1.39265]
[1779687217420,63.81,77325.2,0.0,0.99127,1e-05,1.38806]
[1779687219254,63.81,77328.01,0.0,0.99129,1e-05,1.38566]
[1779687219472,63.81,77328.01,0.0,0.99129,1e-05,1.38566]
[1779687219305,63.81,77328.08,0.0,0.99129,1e-05,1.38563]
[1779687224926,63.81,77328.17,0.0,0.99129,1e-05,1.38573]
[1779687226784,63.81,77328.1,0.0,0.99129,1e-05,1.38582]
[1779687226974,63.81,77328.1,0.0,0.99129,1e-05,1.38582]
[1779687231424,63.81,77329.1,0.0,0.9913,1e-05,1.38509]
[1779687231474,63.81,77329.1,0.0,0.9913,1e-05,1.38509]
[1779687231525,63.81,77328.33,0.0,0.99129,1e-05,1.38579]
[1779687235342,63.81,77328.39,0.0,0.99129,1e-05,1.3858]
[1779687235471,63.81,77328.39,0.0,0.99129,1e-05,1.3858]
[1779687239063,63.81,77327.85,0.0,0.99129,1e-05,1.38645]
[1779687239222,63.81,77327.85,0.0,0.99129,1e-05,1.38645]
[1779687239323,63.81,77329.13,0.0,0.99129,1e-05,1.38538]
[1779687245066,63.82,77330.14,0.0,0.9913,1e-05,1.38476]
[1779687247806,63.82,77329.82,0.0,0.9913,1e-05,1.38512]
[1779687247974,63.82,77329.82,0.0,0.9913,1e-05,1.38512]
[1779687248087,63.82,77332.94,0.0,0.99131,1e-05,1.38247]
[1779687251504,63.82,77334.73,0.0,0.99133,1e-05,1.38103]
[1779687251539,63.82,77334.73,0.0,0.99132,1e-05,1.38108]
[1779687251723,63.82,77334.73,0.0,0.99132,1e-05,1.38108]
[1779687257150,63.82,77335.86,0.0,0.99133,1e-05,1.38042]
[1779687264277,63.82,77337.16,0.0,0.99134,1e-05,1.37952]
[1779687264472,63.82,77337.16,0.0,0.99134,1e-05,1.37952]
[1779687270241,63.83,77336.55,0.0,0.99133,1e-05,1.38053]
[1779687272192,63.83,77336.34,0.0,0.99134,1e-05,1.37927]
[1779687272224,63.83,77336.34,0.0,0.99134,1e-05,1.37927]
[1779687274104,63.83,77331.61,0.0,0.99131,1e-05,1.38344]
[1779687274226,63.83,77331.61,0.0,0.99131,1e-05,1.38344]
[1779687274269,63.83,77331.31,0.0,0.9913,1e-05,1.38374]
[1779687277050,63.83,77331.73,0.0,0.99131,1e-05,1.38347]
[1779687277222,63.83,77331.73,0.0,0.99131,1e-05,1.38347]
[1779687280880,63.83,77332.07,0.0,0.99131,1e-05,1.38332]
[1779687281224,63.83,77332.07,0.0,0.99131,1e-05,1.38332]
[1779687281318,63.83,77335.66,0.0,0.99133,1e-05,1.38033]
[1779687282986,63.83,77337.48,0.0,0.99134,1e-05,1.37882]
[1779687283223,63.83,77337.48,0.0,0.99134,1e-05,1.37882]
[1779687283332,63.83,77337.72,0.0,0.99134,1e-05,1.37867]
[1779687286352,63.83,77341.73,0.0,0.99136,1e-05,1.3754]
[1779687291577,63.84,77341.5,0.0,0.99136,1e-05,1.37584]
[1779687297433,63.84,77342.36,0.0,0.99136,1e-05,1.37553]
[1779687298635,63.84,77341.84,0.0,0.99136,1e-05,1.37604]
[1779687298728,63.84,77341.84,0.0,0.99136,1e-05,1.37604]
[1779687299447,63.84,77341.99,0.0,0.99136,1e-05,1.37597]
[1779687301461,63.84,77349.63,0.0,0.99141,1e-05,1.36956]
[1779687302468,63.84,77354.16,0.0,0.99144,1e-05,1.36577]
[1779687303475,63.84,77358.35,0.0,0.99146,1e-05,1.36228]
[1779687309517,63.85,77360.37,0.0,0.99147,1e-05,1.36108]
[1779687314552,63.85,77360.92,0.0,0.99147,1e-05,1.36101]
[1779687319588,63.85,77362.8,0.0,0.99148,1e-05,1.35981]
[1779687324623,63.86,77362.97,0.0,0.99148,1e-05,1.36005]
[1779687329658,63.86,77362.22,0.0,0.99147,1e-05,1.36105]
[1779687332680,63.86,77359.78,0.0,0.99146,1e-05,1.36185]
[1779687337716,63.87,77361.93,0.0,0.99147,1e-05,1.36043]
[1779687342751,63.87,77361.65,0.0,0.99147,1e-05,1.36101]
[1779687344765,63.87,77365.67,0.0,0.99149,1e-05,1.35774]
[1779687348050,63.87,77367.41,0.0,0.9915,1e-05,1.35641]
[1779687348222,63.87,77367.41,0.0,0.9915,1e-05,1.35641]
[1779687353501,63.87,77369.34,0.0,0.99151,1e-05,1.35515]
[1779687353502,63.87,77369.34,0.0,0.99151,1e-05,1.35515]
[1779687353548,63.87,77368.71,0.0,0.99151,1e-05,1.35577]
[1779687353722,63.87,77368.71,0.0,0.99151,1e-05,1.35577]
[1779687358863,63.88,77371.2,0.0,0.99152,1e-05,1.35414]
[1779687362727,63.88,77369.64,0.0,0.99151,1e-05,1.3557]
[1779687364177,63.88,77370.2,0.0,0.99151,1e-05,1.35531]
[1779687364223,63.88,77370.2,0.0,0.99151,1e-05,1.35531]
[1779687364269,63.88,77374.22,0.0,0.99153,1e-05,1.35199]
[1779687369940,63.89,77374.97,0.0,0.99154,1e-05,1.35188]
[1779687372961,63.89,77378.91,0.0,0.99156,1e-05,1.34882]
[1779687374256,63.89,77378.91,0.0,0.99156,1e-05,1.34882]
[1779687374481,63.89,77378.91,0.0,0.99156,1e-05,1.34882]
[1779687374572,63.89,77382.65,0.0,0.99158,1e-05,1.34576]
[1779687374975,63.89,77379.62,0.0,0.99156,1e-05,1.34841]
[1779687380013,63.89,77380.01,0.0,0.99156,1e-05,1.34854]
[1779687383489,63.9,77382.27,0.0,0.99157,1e-05,1.34683]
[1779687383580,63.9,77383.07,0.0,0.99158,1e-05,1.34625]
[1779687383727,63.9,77383.07,0.0,0.99158,1e-05,1.34625]
[1779687384072,63.9,77383.07,0.0,0.99158,1e-05,1.34625]
[1779687384222,63.9,77383.07,0.0,0.99158,1e-05,1.34625]
[1779687387063,63.9,77387.65,0.0,0.9916,1e-05,1.3428]
[1779687389077,63.9,77383.06,0.0,0.99157,1e-05,1.34687]
[1779687391091,63.9,77380.21,0.0,0.99156,1e-05,1.34799]
[1779687393110,63.91,77373.71,0.0,0.99152,1e-05,1.35366]
[1779687394016,63.91,77373.71,0.0,0.99152,1e-05,1.35366]
[1779687394224,63.91,77373.71,0.0,0.99152,1e-05,1.35366]
[1779687394526,63.91,77373.71,0.0,0.99152,1e-05,1.35366]
[1779687394557,63.91,77372.45,0.0,0.99151,1e-05,1.35481]
[1779687394722,63.91,77372.45,0.0,0.99151,1e-05,1.35481]
[1779687398033,63.91,77372.7,0.0,0.99151,1e-05,1.35485]
[1779687398141,63.91,77372.7,0.0,0.99151,1e-05,1.35485]
[1779687398227,63.91,77372.7,0.0,0.99151,1e-05,1.35485]
[1779687398300,63.91,77373.99,0.0,0.99152,1e-05,1.35385]
[1779687405212,63.91,77371.75,0.0,0.9915,1e-05,1.35632]
[1779687410247,63.92,77374.25,0.0,0.99151,1e-05,1.35462]
[1779687410865,63.92,77374.25,0.0,0.99151,1e-05,1.35462]
[1779687410974,63.92,77374.25,0.0,0.99151,1e-05,1.35462]
[1779687411254,63.92,77374.27,0.0,0.99151,1e-05,1.35468]
[1779687411749,63.92,77374.27,0.0,0.99151,1e-05,1.35468]
[1779687411971,63.92,77374.27,0.0,0.99151,1e-05,1.35468]
[1779687418306,63.92,77374.3,0.0,0.99151,1e-05,1.35524]
[1779687421625,63.92,77374.58,0.0,0.99151,1e-05,1.35517]
[1779687421724,63.92,77374.58,0.0,0.99151,1e-05,1.35517]
[1779687421900,63.92,77374.08,0.0,0.99151,1e-05,1.35568]
[1779687421976,63.92,77374.08,0.0,0.99151,1e-05,1.35568]
[1779687422334,63.93,77373.87,0.0,0.9915,1e-05,1.35594]
[1779687425355,63.93,77381.79,0.0,0.99155,1e-05,1.3495]
[1779687426399,63.93,77381.79,0.0,0.99155,1e-05,1.3495]
[1779687426475,63.93,77381.79,0.0,0.99155,1e-05,1.3495]
[1779687431397,63.93,77386.68,0.0,0.99158,1e-05,1.34595]
[1779687436432,63.94,77389.73,0.0,0.99159,1e-05,1.34387]
[1779687436793,63.94,77389.73,0.0,0.99159,1e-05,1.34387]
[1779687436974,63.94,77389.73,0.0,0.99159,1e-05,1.34387]
[1779687437438,63.94,77393.92,0.0,0.99162,1e-05,1.34045]
[1779687438446,63.94,77403.07,0.0,0.99167,1e-05,1.33292]
[1779687439453,63.94,77409.08,0.0,0.99171,1e-05,1.32803]
[1779687443209,63.94,77407.24,0.0,0.99169,1e-05,1.32993]
[1779687443226,63.94,77407.24,0.0,0.99169,1e-05,1.32993]
[1779687444488,63.94,77396.74,0.0,0.99163,1e-05,1.33892]
[1779687445495,63.95,77395.11,0.0,0.99162,1e-05,1.34039]
[1779687447599,63.95,77395.7,0.0,0.99162,1e-05,1.34]
[1779687447727,63.95,77395.7,0.0,0.99162,1e-05,1.34]
[1779687447697,63.95,77394.94,0.0,0.99162,1e-05,1.34074]
[1779687447784,63.95,77394.94,0.0,0.99162,1e-05,1.34074]
[1779687447974,63.95,77394.94,0.0,0.99162,1e-05,1.34074]
[1779687448516,63.95,77394.76,0.0,0.99161,1e-05,1.34099]
[1779687453551,63.95,77387.55,0.0,0.99158,1e-05,1.34608]
[1779687454558,63.95,77384.79,0.0,0.99156,1e-05,1.34849]
[1779687455927,63.95,77384.69,0.0,0.99156,1e-05,1.34866]
[1779687456249,63.95,77384.69,0.0,0.99156,1e-05,1.34866]
[1779687456478,63.95,77384.69,0.0,0.99156,1e-05,1.34866]
[1779687456589,63.95,77384.69,0.0,0.99156,1e-05,1.34866]
[1779687456725,63.95,77384.69,0.0,0.99156,1e-05,1.34866]
[1779687456688,63.95,77383.42,0.0,0.99155,1e-05,1.34982]
[1779687459593,63.96,77388.14,0.0,0.99157,1e-05,1.3461]
[1779687460353,63.96,77388.14,0.0,0.99157,1e-05,1.3461]
[1779687460473,63.96,77388.14,0.0,0.99157,1e-05,1.3461]
[1779687460600,63.96,77389.97,0.0,0.99159,1e-05,1.34465]
[1779687460829,63.96,77389.97,0.0,0.99159,1e-05,1.34465]
[1779687460975,63.96,77389.97,0.0,0.99159,1e-05,1.34465]
[1779687466642,63.96,77390.19,0.0,0.99158,1e-05,1.34502]
[1779687467881,63.96,77390.48,0.0,0.99158,1e-05,1.34487]
[1779687467974,63.96,77390.48,0.0,0.99158,1e-05,1.34487]
[1779687468339,63.96,77390.48,0.0,0.99158,1e-05,1.34487]
[1779687468475,63.96,77390.48,0.0,0.99158,1e-05,1.34487]
[1779687468656,63.96,77390.81,0.0,0.99159,1e-05,1.34468]
[1779687473691,63.97,77391.48,0.0,0.99159,1e-05,1.34457]
[1779687474341,63.97,77391.48,0.0,0.99159,1e-05,1.34457]
[1779687474473,63.97,77391.48,0.0,0.99159,1e-05,1.34457]
[1779687474749,63.97,77391.48,0.0,0.99159,1e-05,1.34457]
[1779687474698,63.97,77391.94,0.0,0.99159,1e-05,1.34428]
[1779687474976,63.97,77391.94,0.0,0.99159,1e-05,1.34428]
[1779687480741,63.97,77392.72,0.0,0.99159,1e-05,1.34417]
[1779687481333,63.97,77392.72,0.0,0.99159,1e-05,1.34417]
[1779687481472,63.97,77392.72,0.0,0.99159,1e-05,1.34417]
[1779687482316,63.97,77394.0,0.0,0.9916,1e-05,1.34318]
[1779687482472,63.97,77394.0,0.0,0.9916,1e-05,1.34318]
[1779687482760,63.97,77391.36,0.0,0.99158,1e-05,1.34549]
[1779687486329,63.98,77391.34,0.0,0.99158,1e-05,1.34577]
[1779687487795,63.98,77387.78,0.0,0.99155,1e-05,1.34895]
[1779687489122,63.98,77387.22,0.0,0.99155,1e-05,1.34951]
[1779687489224,63.98,77387.22,0.0,0.99155,1e-05,1.34951]
[1779687494844,63.98,77384.82,0.0,0.99153,1e-05,1.35203]
[1779687500429,63.99,77382.7,0.0,0.99152,1e-05,1.35413]
[1779687500476,63.99,77382.7,0.0,0.99152,1e-05,1.35413]
[1779687500573,63.99,77372.9,0.0,0.99146,1e-05,1.36258]
[1779687501369,63.99,77372.9,0.0,0.99146,1e-05,1.36258]
[1779687501474,63.99,77372.9,0.0,0.99146,1e-05,1.36258]
[1779687501524,63.99,77373.38,0.0,0.99146,1e-05,1.36223]
[1779687504914,63.99,77369.78,0.0,0.99143,1e-05,1.36553]
[1779687505907,63.99,77369.78,0.0,0.99143,1e-05,1.36553]
[1779687505973,63.99,77369.78,0.0,0.99143,1e-05,1.36553]
[1779687506709,63.99,77369.78,0.0,0.99143,1e-05,1.36553]
[1779687506725,63.99,77369.78,0.0,0.99143,1e-05,1.36553]
[1779687506810,63.99,77367.45,0.0,0.99142,1e-05,1.36757]
[1779687513978,63.99,77365.9,0.0,0.99142,1e-05,1.36782]
[1779687515581,63.99,77365.9,0.0,0.99142,1e-05,1.36782]
[1779687515721,63.99,77365.9,0.0,0.99142,1e-05,1.36782]
[1779687519592,64.0,77368.05,0.0,0.99143,1e-05,1.36619]
[1779687519723,64.0,77368.05,0.0,0.99143,1e-05,1.36619]
[1779687519773,64.0,77372.35,0.0,0.99145,1e-05,1.3626]
[1779687519990,64.0,77372.35,0.0,0.99145,1e-05,1.3626]
[1779687520225,64.0,77372.35,0.0,0.99145,1e-05,1.3626]
[1779687524149,64.0,77373.74,0.0,0.99146,1e-05,1.36167]
[1779687524225,64.0,77373.74,0.0,0.99146,1e-05,1.36167]
[1779687524692,64.0,77373.74,0.0,0.99146,1e-05,1.36167]
[1779687524727,64.0,77373.74,0.0,0.99146,1e-05,1.36167]
[1779687524794,64.0,77376.73,0.0,0.99148,1e-05,1.3592]
[1779687530092,64.0,77377.56,0.0,0.99148,1e-05,1.3589]
[1779687531099,64.0,77386.45,0.0,0.99153,1e-05,1.35147]
[1779687532242,64.0,77386.45,0.0,0.99153,1e-05,1.35147]
[1779687532474,64.0,77386.45,0.0,0.99153,1e-05,1.35147]
[1779687532648,64.0,77386.45,0.0,0.99153,1e-05,1.35147]
[1779687532727,64.0,77386.45,0.0,0.99153,1e-05,1.35147]
[1779687532826,64.0,77387.83,0.0,0.99154,1e-05,1.35039]
[1779687539155,64.01,77388.3,0.0,0.99154,1e-05,1.35057]
[1779687543186,64.01,77399.87,0.0,0.99161,1e-05,1.34118]
[1779687544193,64.01,77401.36,0.0,0.99162,1e-05,1.34004]
[1779687544906,64.01,77401.36,0.0,0.99162,1e-05,1.34004]
[1779687544974,64.01,77401.36,0.0,0.99162,1e-05,1.34004]
[1779687545295,64.01,77401.36,0.0,0.99162,1e-05,1.34004]
[1779687545475,64.01,77401.36,0.0,0.99162,1e-05,1.34004]
[1779687545496,64.01,77400.32,0.0,0.99161,1e-05,1.341]
[1779687548221,64.01,77397.81,0.0,0.99159,1e-05,1.34339]
[1779687549685,64.01,77397.81,0.0,0.99159,1e-05,1.34339]
[1779687549723,64.01,77397.81,0.0,0.99159,1e-05,1.34339]
[1779687552249,64.02,77393.25,0.0,0.99156,1e-05,1.34759]
[1779687553123,64.02,77393.25,0.0,0.99156,1e-05,1.34759]
[1779687553225,64.02,77393.25,0.0,0.99156,1e-05,1.34759]
[1779687553267,64.02,77393.25,0.0,0.99156,1e-05,1.34759]
[1779687553478,64.02,77393.25,0.0,0.99156,1e-05,1.34759]
[1779687553575,64.02,77390.22,0.0,0.99154,1e-05,1.35022]
[1779687556536,64.02,77388.33,0.0,0.99153,1e-05,1.35205]
[1779687559820,64.02,77388.33,0.0,0.99153,1e-05,1.35205]
[1779687559877,64.02,77386.12,0.0,0.99152,1e-05,1.35414]
[1779687559978,64.02,77386.12,0.0,0.99152,1e-05,1.35414]
[1779687560080,64.02,77386.12,0.0,0.99152,1e-05,1.35414]
[1779687560198,64.02,77386.12,0.0,0.99152,1e-05,1.35414]
[1779687560305,64.02,77384.32,0.0,0.9915,1e-05,1.35573]
[1779687565340,64.03,77384.17,0.0,0.9915,1e-05,1.35621]
[1779687568362,64.03,77387.29,0.0,0.99152,1e-05,1.35378]
[1779687569312,64.03,77387.29,0.0,0.99152,1e-05,1.35378]
[1779687569473,64.03,77387.29,0.0,0.99152,1e-05,1.35378]
[1779687569785,64.03,77387.29,0.0,0.99152,1e-05,1.35378]
[1779687569824,64.03,77388.28,0.0,0.99152,1e-05,1.35302]
[1779687569974,64.03,77388.28,0.0,0.99152,1e-05,1.35302]
[1779687573326,64.03,77387.19,0.0,0.99152,1e-05,1.35269]
[1779687573475,64.03,77387.19,0.0,0.99152,1e-05,1.35269]
[1779687573617,64.03,77387.19,0.0,0.99152,1e-05,1.35269]
[1779687573724,64.03,77387.19,0.0,0.99152,1e-05,1.35269]
[1779687573823,64.03,77381.02,0.0,0.99149,1e-05,1.35797]
[1779687574405,64.03,77379.39,0.0,0.99148,1e-05,1.35941]
[1779687579476,64.03,77379.45,0.0,0.99147,1e-05,1.35968]
[1779687582497,64.04,77377.69,0.0,0.99146,1e-05,1.36136]
[1779687583940,64.04,77378.37,0.0,0.99147,1e-05,1.36084]
[1779687583970,64.04,77378.37,0.0,0.99147,1e-05,1.36084]
[1779687584687,64.04,77378.37,0.0,0.99147,1e-05,1.36084]
[1779687584724,64.04,77378.37,0.0,0.99147,1e-05,1.36084]
[1779687584784,64.04,77377.75,0.0,0.99146,1e-05,1.36143]
[1779687585518,64.04,77374.21,0.0,0.99144,1e-05,1.36449]
[1779687586525,64.04,77370.61,0.0,0.99142,1e-05,1.3676]
[1779687587088,64.04,77370.61,0.0,0.99142,1e-05,1.3676]
[1779687587223,64.04,77370.61,0.0,0.99142,1e-05,1.3676]
[1779687588126,64.04,77370.12,0.0,0.99141,1e-05,1.36807]
[1779687588222,64.04,77370.12,0.0,0.99141,1e-05,1.36807]
[1779687588539,64.04,77368.33,0.0,0.9914,1e-05,1.36964]
[1779687591664,64.04,77368.34,0.0,0.9914,1e-05,1.36973]
[1779687591723,64.04,77368.34,0.0,0.9914,1e-05,1.36973]
[1779687597602,64.04,77368.88,0.0,0.9914,1e-05,1.36959]
[1779687599378,64.04,77368.28,0.0,0.9914,1e-05,1.37015]
[1779687599470,64.04,77368.28,0.0,0.9914,1e-05,1.37015]
[1779687599735,64.04,77368.62,0.0,0.9914,1e-05,1.3699]
[1779687600113,64.04,77368.62,0.0,0.9914,1e-05,1.3699]
[1779687600222,64.04,77368.62,0.0,0.9914,1e-05,1.3699]
[1779687601865,64.04,77369.04,0.0,0.9914,1e-05,1.36959]
[1779687601905,64.04,77384.53,0.0,0.9915,1e-05,1.3565]
[1779687601980,64.04,77384.53,0.0,0.9915,1e-05,1.3565]
[1779687602637,64.04,77394.36,0.0,0.99156,1e-05,1.34829]
[1779687603644,64.05,77391.01,0.0,0.99154,1e-05,1.35119]
[1779687604857,64.05,77391.01,0.0,0.99154,1e-05,1.35119]
[1779687604908,64.05,77389.09,0.0,0.99152,1e-05,1.35288]
[1779687604972,64.05,77389.09,0.0,0.99152,1e-05,1.35288]
[1779687605658,64.05,77390.62,0.0,0.99153,1e-05,1.35167]
[1779687606666,64.05,77394.1,0.0,0.99155,1e-05,1.34882]
[1779687607659,64.05,77394.1,0.0,0.99155,1e-05,1.34882]
[1779687607722,64.05,77394.1,0.0,0.99155,1e-05,1.34882]
[1779687608721,64.05,77393.17,0.0,0.99155,1e-05,1.34969]
[1779687608811,64.05,77393.24,0.0,0.99155,1e-05,1.34971]
[1779687614721,64.05,77393.04,0.0,0.99154,1e-05,1.35036]
[1779687618889,64.05,77392.5,0.0,0.99154,1e-05,1.35105]
[1779687618977,64.05,77392.5,0.0,0.99154,1e-05,1.35105]
[1779687620409,64.06,77392.05,0.0,0.99153,1e-05,1.35159]
[1779687620474,64.06,77392.05,0.0,0.99153,1e-05,1.35159]
[1779687620763,64.06,77392.32,0.0,0.99153,1e-05,1.35143]
[1779687625400,64.06,77395.15,0.0,0.99155,1e-05,1.34936]
[1779687625474,64.06,77395.15,0.0,0.99155,1e-05,1.34936]
[1779687628819,64.06,77399.56,0.0,0.99157,1e-05,1.34597]
[1779687631463,64.06,77399.43,0.0,0.99157,1e-05,1.34625]
[1779687631476,64.06,77399.43,0.0,0.99157,1e-05,1.34625]
[1779687632456,64.06,77400.49,0.0,0.99159,1e-05,1.34398]
[1779687632472,64.06,77400.49,0.0,0.99159,1e-05,1.34398]
[1779687632847,64.06,77400.54,0.0,0.99159,1e-05,1.34402]
[1779687637882,64.07,77400.02,0.0,0.99158,1e-05,1.3449]
[1779687641731,64.07,77400.45,0.0,0.99158,1e-05,1.3448]
[1779687641975,64.07,77400.45,0.0,0.99158,1e-05,1.34488]
[1779687647609,64.08,77399.18,0.0,0.99157,1e-05,1.34639]
[1779687647723,64.08,77399.18,0.0,0.99157,1e-05,1.34639]
[1779687647953,64.08,77399.39,0.0,0.99157,1e-05,1.3463]
[1779687652566,64.08,77400.1,0.0,0.99157,1e-05,1.34605]
[1779687652723,64.08,77400.1,0.0,0.99157,1e-05,1.34605]
[1779687656175,64.08,77397.2,0.0,0.99155,1e-05,1.34875]
[1779687656223,64.08,77397.2,0.0,0.99155,1e-05,1.34875]
[1779687656241,64.08,77396.43,0.0,0.99155,1e-05,1.34956]
[1779687659378,64.08,77396.48,0.0,0.99155,1e-05,1.3496]
[1779687659473,64.08,77396.48,0.0,0.99155,1e-05,1.3496]
[1779687664263,64.09,77396.24,0.0,0.99154,1e-05,1.35022]
[1779687664473,64.09,77396.24,0.0,0.99154,1e-05,1.35022]
[1779687664575,64.09,77396.09,0.0,0.99154,1e-05,1.35051]
[1779687668542,64.09,77396.61,0.0,0.99154,1e-05,1.35032]
[1779687668728,64.09,77396.61,0.0,0.99154,1e-05,1.35032]
[1779687668773,64.09,77388.84,0.0,0.99149,1e-05,1.35695]
[1779687670890,64.09,77386.37,0.0,0.99148,1e-05,1.3591]
[1779687670974,64.09,77386.37,0.0,0.99148,1e-05,1.3591]
[1779687670991,64.09,77386.57,0.0,0.99148,1e-05,1.359]
[1779687676205,64.09,77385.69,0.0,0.99147,1e-05,1.36]
[1779687676222,64.09,77385.69,0.0,0.99147,1e-05,1.36]
[1779687676561,64.09,77385.69,0.0,0.99147,1e-05,1.36]
[1779687676724,64.09,77385.69,0.0,0.99147,1e-05,1.36]
[1779687676818,64.1,77385.22,0.0,0.99147,1e-05,1.36052]
[1779687679170,64.1,77380.15,0.0,0.99143,1e-05,1.36499]
[1779687680499,64.1,77380.15,0.0,0.99143,1e-05,1.36499]
[1779687680727,64.1,77380.15,0.0,0.99143,1e-05,1.36499]
[1779687680745,64.1,77376.95,0.0,0.99141,1e-05,1.36776]
[1779687685862,64.1,77375.88,0.0,0.99141,1e-05,1.36886]
[1779687685977,64.1,77375.88,0.0,0.99141,1e-05,1.36886]
[1779687685961,64.1,77374.94,0.0,0.9914,1e-05,1.36971]
[1779687686660,64.1,77374.94,0.0,0.9914,1e-05,1.36971]
[1779687686722,64.1,77374.94,0.0,0.9914,1e-05,1.36971]
[1779687690199,64.1,77373.33,0.0,0.99139,1e-05,1.37126]
[1779687690604,64.1,77373.33,0.0,0.99139,1e-05,1.37126]
[1779687690722,64.1,77373.33,0.0,0.99139,1e-05,1.37126]
[1779687691195,64.1,77373.1,0.0,0.99139,1e-05,1.37149]
[1779687691228,64.1,77373.1,0.0,0.99139,1e-05,1.37149]
[1779687691328,64.1,77373.1,0.0,0.9914,1e-05,1.37005]
[1779687696426,64.1,77372.38,0.0,0.99139,1e-05,1.37083]
[1779687696471,64.1,77372.38,0.0,0.99139,1e-05,1.37083]
[1779687701105,64.1,77369.01,0.0,0.99137,1e-05,1.37386]
[1779687702517,64.1,77368.5,0.0,0.99136,1e-05,1.37437]
[1779687702722,64.1,77368.5,0.0,0.99136,1e-05,1.37437]
[1779687703821,64.11,77368.76,0.0,0.99137,1e-05,1.37419]
[1779687703976,64.11,77368.76,0.0,0.99137,1e-05,1.37419]
[1779687703823,64.11,77369.04,0.0,0.99137,1e-05,1.37399]
[1779687710390,64.11,77368.72,0.0,0.99136,1e-05,1.37455]
[1779687711162,64.11,77368.72,0.0,0.99136,1e-05,1.37455]
[1779687711222,64.11,77368.72,0.0,0.99136,1e-05,1.37455]
[1779687716607,64.11,77369.77,0.0,0.99137,1e-05,1.37387]
[1779687716724,64.11,77369.77,0.0,0.99137,1e-05,1.37387]
[1779687716825,64.11,77369.79,0.0,0.99137,1e-05,1.37389]
[1779687722089,64.11,77368.11,0.0,0.99136,1e-05,1.37555]
[1779687724721,64.11,77366.86,0.0,0.99135,1e-05,1.3767]
[1779687728913,64.11,77366.3,0.0,0.99134,1e-05,1.37734]
[1779687728979,64.11,77366.3,0.0,0.99134,1e-05,1.37734]
[1779687729017,64.11,77365.11,0.0,0.99133,1e-05,1.3784]
[1779687729767,64.11,77365.11,0.0,0.99133,1e-05,1.3784]
[1779687729972,64.11,77365.11,0.0,0.99133,1e-05,1.3784]
[1779687735770,64.12,77365.56,0.0,0.99134,1e-05,1.37823]
[1779687735976,64.12,77365.56,0.0,0.99134,1e-05,1.37823]
[1779687736026,64.12,77364.3,0.0,0.99133,1e-05,1.37935]
[1779687736612,64.12,77364.3,0.0,0.99133,1e-05,1.37935]
[1779687736725,64.12,77364.3,0.0,0.99133,1e-05,1.37935]
[1779687744628,64.12,77365.28,0.0,0.99133,1e-05,1.3788]
[1779687746673,64.12,77365.28,0.0,0.99133,1e-05,1.37883]
[1779687746728,64.12,77365.28,0.0,0.99133,1e-05,1.37883]
[1779687747065,64.12,77365.28,0.0,0.99133,1e-05,1.37883]
[1779687747068,64.12,77364.71,0.0,0.99133,1e-05,1.37935]
[1779687747229,64.12,77364.71,0.0,0.99133,1e-05,1.37935]
[1779687752684,64.12,77363.17,0.0,0.99133,1e-05,1.37934]
[1779687757719,64.12,77363.9,0.0,0.99133,1e-05,1.37886]
[1779687759780,64.12,77363.39,0.0,0.99133,1e-05,1.37932]
[1779687759974,64.12,77363.39,0.0,0.99133,1e-05,1.37932]
[1779687759995,64.12,77363.39,0.0,0.99133,1e-05,1.37935]
[1779687760203,64.12,77363.39,0.0,0.99133,1e-05,1.37935]
[1779687760224,64.12,77363.39,0.0,0.99133,1e-05,1.37935]
[1779687765416,64.12,77363.41,0.0,0.99133,1e-05,1.37947]
[1779687767384,64.12,77363.41,0.0,0.99132,1e-05,1.3795]
[1779687767474,64.12,77363.41,0.0,0.99132,1e-05,1.3795]
[1779687767723,64.12,77363.41,0.0,0.99132,1e-05,1.3795]
[1779687767972,64.12,77363.41,0.0,0.99132,1e-05,1.3795]
[1779687768074,64.12,77363.41,0.0,0.99132,1e-05,1.37955]
[1779687775846,64.13,77363.16,0.0,0.99132,1e-05,1.37999]
[1779687780881,64.13,77363.59,0.0,0.99132,1e-05,1.37975]
[1779687781711,64.13,77363.59,0.0,0.99132,1e-05,1.37975]
[1779687781724,64.13,77363.59,0.0,0.99132,1e-05,1.37975]
[1779687782058,64.13,77363.59,0.0,0.99132,1e-05,1.37975]
[1779687782074,64.13,77363.6,0.0,0.99132,1e-05,1.37977]
[1779687782222,64.13,77363.6,0.0,0.99132,1e-05,1.37977]
[1779687785916,64.13,77370.19,0.0,0.99136,1e-05,1.37424]
[1779687786923,64.13,77375.6,0.0,0.9914,1e-05,1.36967]
[1779687788161,64.13,77377.1,0.0,0.99141,1e-05,1.36845]
[1779687788224,64.13,77377.1,0.0,0.99141,1e-05,1.36845]
[1779687788579,64.13,77377.1,0.0,0.99141,1e-05,1.36845]
[1779687788725,64.13,77377.1,0.0,0.99141,1e-05,1.36845]
[1779687788937,64.13,77377.36,0.0,0.99141,1e-05,1.36827]
[1779687793850,64.13,77376.72,0.0,0.9914,1e-05,1.36901]
[1779687795601,64.13,77377.22,0.0,0.9914,1e-05,1.36868]
[1779687795725,64.13,77377.22,0.0,0.9914,1e-05,1.36868]
[1779687796002,64.13,77377.22,0.0,0.9914,1e-05,1.36868]
[1779687796042,64.13,77377.37,0.0,0.9914,1e-05,1.3686]
[1779687796223,64.13,77377.37,0.0,0.9914,1e-05,1.3686]
[1779687803036,64.14,77380.37,0.0,0.99142,1e-05,1.3664]
[1779687804589,64.14,77382.17,0.0,0.99143,1e-05,1.36492]
[1779687804728,64.14,77382.17,0.0,0.99143,1e-05,1.36492]
[1779687805050,64.14,77381.86,0.0,0.99143,1e-05,1.36524]
[1779687805295,64.14,77381.86,0.0,0.99143,1e-05,1.36524]
[1779687805472,64.14,77381.86,0.0,0.99143,1e-05,1.36524]
[1779687811092,64.14,77381.62,0.0,0.99143,1e-05,1.36427]
[1779687818141,64.14,77380.04,0.0,0.99142,1e-05,1.36598]
[1779687818813,64.14,77380.04,0.0,0.99142,1e-05,1.36598]
[1779687818973,64.14,77380.04,0.0,0.99142,1e-05,1.36598]
[1779687819147,64.14,77377.37,0.0,0.99141,1e-05,1.3683]
[1779687819871,64.14,77377.37,0.0,0.99141,1e-05,1.3683]
[1779687819975,64.14,77377.37,0.0,0.99141,1e-05,1.3683]
[1779687820187,64.14,77377.75,0.0,0.99141,1e-05,1.36803]
[1779687827204,64.15,77378.4,0.0,0.99141,1e-05,1.36781]
[1779687832239,64.15,77376.16,0.0,0.99139,1e-05,1.36995]
[1779687833571,64.15,77376.16,0.0,0.99139,1e-05,1.36995]
[1779687833724,64.15,77376.16,0.0,0.99139,1e-05,1.36995]
[1779687833834,64.15,77376.16,0.0,0.99139,1e-05,1.36995]
[1779687833974,64.15,77376.16,0.0,0.99139,1e-05,1.36995]
[1779687834051,64.15,77376.3,0.0,0.99139,1e-05,1.36992]
[1779687834253,64.15,77379.16,0.0,0.99141,1e-05,1.36754]
[1779687840295,64.15,77379.61,0.0,0.99141,1e-05,1.36745]
[1779687842381,64.15,77380.55,0.0,0.99142,1e-05,1.3667]
[1779687842475,64.15,77380.55,0.0,0.99142,1e-05,1.3667]
[1779687843115,64.15,77380.55,0.0,0.99142,1e-05,1.3667]
[1779687842551,64.15,77378.87,0.0,0.99141,1e-05,1.36818]
[1779687843223,64.15,77378.87,0.0,0.99141,1e-05,1.36818]
[1779687848356,64.15,77376.62,0.0,0.99139,1e-05,1.37037]
[1779687857444,64.16,77376.15,0.0,0.99139,1e-05,1.3709]
[1779687857475,64.16,77376.15,0.0,0.99139,1e-05,1.3709]
[1779687857925,64.16,77376.15,0.0,0.99139,1e-05,1.3709]
[1779687857975,64.16,77376.15,0.0,0.99139,1e-05,1.3709]
[1779687858027,64.16,77376.15,0.0,0.99138,1e-05,1.37116]
[1779687859000,64.16,77376.15,0.0,0.99138,1e-05,1.37116]
[1779687865475,64.16,77375.77,0.0,0.99138,1e-05,1.37183]
[1779687870510,64.16,77376.5,0.0,0.99138,1e-05,1.37143]
[1779687875547,64.16,77375.94,0.0,0.99139,1e-05,1.37064]
[1779687877321,64.16,77376.21,0.0,0.99139,1e-05,1.37046]
[1779687877473,64.16,77376.21,0.0,0.99139,1e-05,1.37046]
[1779687877890,64.16,77376.21,0.0,0.99139,1e-05,1.37046]
[1779687877980,64.16,77376.21,0.0,0.99139,1e-05,1.37046]
[1779687877991,64.17,77377.24,0.0,0.99139,1e-05,1.36963]
[1779687884611,64.17,77378.16,0.0,0.9914,1e-05,1.36918]
[1779687886790,64.17,77378.43,0.0,0.9914,1e-05,1.369]
[1779687886975,64.17,77378.43,0.0,0.9914,1e-05,1.369]
[1779687887073,64.17,77378.71,0.0,0.9914,1e-05,1.36881]
[1779687887356,64.17,77378.71,0.0,0.9914,1e-05,1.36881]
[1779687887472,64.17,77378.71,0.0,0.9914,1e-05,1.36881]
[1779687891539,64.17,77377.61,0.0,0.99139,1e-05,1.36994]
[1779687891722,64.17,77377.61,0.0,0.99139,1e-05,1.36994]
[1779687893417,64.17,77377.99,0.0,0.99139,1e-05,1.36971]
[1779687893472,64.17,77377.99,0.0,0.99139,1e-05,1.36971]
[1779687893673,64.17,77378.09,0.0,0.99139,1e-05,1.36967]
[1779687896141,64.17,77378.09,0.0,0.99139,1e-05,1.36967]
[1779687896225,64.17,77378.09,0.0,0.99139,1e-05,1.36967]
[1779687896177,64.17,77373.15,0.0,0.99136,1e-05,1.37397]
[1779687901730,64.17,77373.56,0.0,0.99136,1e-05,1.37387]
[1779687903001,64.17,77373.56,0.0,0.99136,1e-05,1.37387]
[1779687903222,64.17,77373.56,0.0,0.99136,1e-05,1.37387]
[1779687903102,64.17,77373.15,0.0,0.99136,1e-05,1.37426]
[1779687903710,64.17,77373.15,0.0,0.99136,1e-05,1.37426]
[1779687903724,64.17,77373.15,0.0,0.99136,1e-05,1.37426]
[1779687903746,64.18,77373.69,0.0,0.99136,1e-05,1.37384]
[1779687906246,64.18,77373.62,0.0,0.99136,1e-05,1.37394]
[1779687912812,64.18,77372.7,0.0,0.99135,1e-05,1.37505]
[1779687915025,64.18,77370.87,0.0,0.99134,1e-05,1.37665]
[1779687915224,64.18,77370.87,0.0,0.99134,1e-05,1.37665]
[1779687915187,64.18,77369.92,0.0,0.99134,1e-05,1.37749]
[1779687915633,64.18,77369.92,0.0,0.99134,1e-05,1.37749]
[1779687915725,64.18,77369.92,0.0,0.99134,1e-05,1.37749]
[1779687915833,64.18,77369.34,0.0,0.99133,1e-05,1.37802]
[1779687920869,64.18,77368.47,0.0,0.99133,1e-05,1.37893]
[1779687925904,64.18,77368.57,0.0,0.99133,1e-05,1.37899]
[1779687928695,64.18,77368.69,0.0,0.99133,1e-05,1.37895]
[1779687928724,64.18,77368.69,0.0,0.99133,1e-05,1.37895]
[1779687928925,64.18,77368.61,0.0,0.99133,1e-05,1.37904]
[1779687929554,64.18,77368.61,0.0,0.99133,1e-05,1.37904]
[1779687929723,64.18,77368.61,0.0,0.99133,1e-05,1.37904]
[1779687934967,64.18,77369.16,0.0,0.99134,1e-05,1.37723]
[1779687935443,64.18,77369.16,0.0,0.99134,1e-05,1.37723]
[1779687935473,64.18,77369.16,0.0,0.99134,1e-05,1.37723]
[1779687936084,64.18,77369.16,0.0,0.99134,1e-05,1.37723]
[1779687936222,64.18,77369.16,0.0,0.99134,1e-05,1.37723]
[1779687936185,64.18,77368.61,0.0,0.99133,1e-05,1.37773]
[1779687940778,64.18,77369.09,0.0,0.99134,1e-05,1.37742]
[1779687941299,64.19,77368.67,0.0,0.99133,1e-05,1.37781]
[1779687941476,64.19,77368.67,0.0,0.99133,1e-05,1.37781]
[1779687941693,64.19,77368.67,0.0,0.99133,1e-05,1.37781]
[1779687941724,64.19,77368.67,0.0,0.99133,1e-05,1.37781]
[1779687942016,64.19,77368.63,0.0,0.99133,1e-05,1.37787]
[1779687943023,64.19,77366.3,0.0,0.99132,1e-05,1.37988]
[1779687944032,64.19,77364.48,0.0,0.99131,1e-05,1.38146]
[1779687945375,64.19,77363.33,0.0,0.9913,1e-05,1.38246]
[1779687945471,64.19,77363.33,0.0,0.9913,1e-05,1.38246]
[1779687951692,64.19,77361.18,0.0,0.99128,1e-05,1.3844]
[1779687951724,64.19,77361.18,0.0,0.99128,1e-05,1.3844]
[1779687952087,64.19,77360.57,0.0,0.99128,1e-05,1.38493]
[1779687952407,64.19,77360.57,0.0,0.99128,1e-05,1.38493]
[1779687952472,64.19,77360.57,0.0,0.99128,1e-05,1.38493]
[1779687954101,64.19,77351.26,0.0,0.99122,1e-05,1.39297]
[1779687955108,64.19,77349.9,0.0,0.99121,1e-05,1.39414]
[1779687955905,64.19,77349.9,0.0,0.99121,1e-05,1.39414]
[1779687955971,64.19,77349.9,0.0,0.99121,1e-05,1.39414]
[1779687956301,64.19,77349.9,0.0,0.99121,1e-05,1.39414]
[1779687956474,64.19,77349.5,0.0,0.99121,1e-05,1.39448]
[1779687957122,64.19,77350.45,0.0,0.99122,1e-05,1.39366]
[1779687962157,64.19,77350.13,0.0,0.99121,1e-05,1.39393]
[1779687964465,64.19,77350.98,0.0,0.99122,1e-05,1.3932]
[1779687964472,64.19,77350.98,0.0,0.99122,1e-05,1.3932]
[1779687965178,64.19,77352.82,0.0,0.99123,1e-05,1.39161]
[1779687968283,64.19,77352.92,0.0,0.99123,1e-05,1.39154]
[1779687968199,64.19,77351.02,0.0,0.99122,1e-05,1.39318]
[1779687968473,64.19,77351.02,0.0,0.99122,1e-05,1.39318]
[1779687969205,64.19,77351.21,0.0,0.99122,1e-05,1.39302]
[1779687969362,64.19,77351.21,0.0,0.99122,1e-05,1.39302]
[1779687969472,64.19,77351.21,0.0,0.99122,1e-05,1.39302]
[1779687970213,64.19,77347.55,0.0,0.9912,1e-05,1.39618]
[1779687971220,64.19,77345.91,0.0,0.99119,1e-05,1.3976]
[1779687976255,64.19,77345.39,0.0,0.99118,1e-05,1.39803]
[1779687979276,64.19,77343.85,0.0,0.99117,1e-05,1.39935]
[1779687980283,64.19,77339.53,0.0,0.99115,1e-05,1.40308]
[1779687981684,64.19,77338.64,0.0,0.99114,1e-05,1.40385]
[1779687981728,64.19,77338.64,0.0,0.99114,1e-05,1.40385]
[1779687982297,64.19,77339.21,0.0,0.99115,1e-05,1.40335]
[1779687982692,64.19,77339.21,0.0,0.99115,1e-05,1.40335]
[1779687982722,64.19,77339.21,0.0,0.99115,1e-05,1.40335]
[1779687983304,64.19,77337.77,0.0,0.99114,1e-05,1.40458]
[1779687986993,64.19,77336.84,0.0,0.99113,1e-05,1.40538]
[1779687987273,64.19,77336.84,0.0,0.99113,1e-05,1.40538]
[1779687987332,64.19,77335.58,0.0,0.99112,1e-05,1.40643]
[1779687987471,64.19,77335.58,0.0,0.99112,1e-05,1.40643]
[1779687987576,64.19,77335.58,0.0,0.99112,1e-05,1.40641]
[1779687988339,64.19,77330.71,0.0,0.99109,1e-05,1.41065]
[1779687989953,64.19,77330.71,0.0,0.99109,1e-05,1.41065]
[1779687989973,64.19,77330.71,0.0,0.99109,1e-05,1.41065]
[1779687990068,64.19,77328.94,0.0,0.99108,1e-05,1.41215]
[1779687995387,64.18,77328.66,0.0,0.99109,1e-05,1.41075]
[1779687997199,64.18,77328.66,0.0,0.99109,1e-05,1.41075]
[1779687998842,64.18,77328.46,0.0,0.99109,1e-05,1.41086]
[1779687998972,64.18,77328.46,0.0,0.99109,1e-05,1.41086]
[1779688004222,64.18,77327.04,0.0,0.99108,1e-05,1.41197]
[1779688006465,64.18,77325.36,0.0,0.99107,1e-05,1.41334]
[1779688007772,64.18,77325.36,0.0,0.99107,1e-05,1.41334]
[1779688007974,64.18,77325.36,0.0,0.99107,1e-05,1.41334]
[1779688012153,64.18,77325.43,0.0,0.99107,1e-05,1.41319]
[1779688018010,64.18,77324.22,0.0,0.99106,1e-05,1.41407]
[1779688018116,64.18,77324.22,0.0,0.99106,1e-05,1.41407]
[1779688022179,64.18,77324.87,0.0,0.99107,1e-05,1.41341]
[1779688022222,64.18,77324.87,0.0,0.99107,1e-05,1.41341]
[1779688027276,64.18,77324.66,0.0,0.99107,1e-05,1.41348]
[1779688027474,64.18,77324.66,0.0,0.99107,1e-05,1.41345]
[1779688027613,64.18,77328.38,0.0,0.99109,1e-05,1.41019]
[1779688032648,64.18,77328.34,0.0,0.99109,1e-05,1.41015]
[1779688037685,64.18,77328.71,0.0,0.9911,1e-05,1.40981]
[1779688037722,64.18,77328.71,0.0,0.9911,1e-05,1.40981]
[1779688043725,64.18,77328.56,0.0,0.9911,1e-05,1.40985]
[1779688045023,64.18,77328.56,0.0,0.9911,1e-05,1.40985]
[1779688045222,64.18,77328.56,0.0,0.9911,1e-05,1.40985]
[1779688047752,64.18,77330.55,0.0,0.99111,1e-05,1.40809]
[1779688052788,64.18,77331.39,0.0,0.99112,1e-05,1.40584]
[1779688055709,64.18,77332.26,0.0,0.99113,1e-05,1.40508]
[1779688055723,64.18,77332.26,0.0,0.99113,1e-05,1.40508]
[1779688055809,64.18,77334.82,0.0,0.99115,1e-05,1.40287]
[1779688060844,64.18,77335.13,0.0,0.99115,1e-05,1.40263]
[1779688061851,64.18,77338.94,0.0,0.99117,1e-05,1.39934]
[1779688062570,64.18,77338.94,0.0,0.99117,1e-05,1.39934]
[1779688062725,64.18,77338.94,0.0,0.99117,1e-05,1.39934]
[1779688062858,64.18,77343.96,0.0,0.9912,1e-05,1.39501]
[1779688063865,64.18,77346.96,0.0,0.99122,1e-05,1.39245]
[1779688064872,64.18,77349.42,0.0,0.99124,1e-05,1.39035]
[1779688067361,64.18,77349.23,0.0,0.99124,1e-05,1.39055]
[1779688067472,64.18,77348.93,0.0,0.99123,1e-05,1.39083]
[1779688070914,64.18,77350.21,0.0,0.99124,1e-05,1.38985]
[1779688072928,64.18,77354.26,0.0,0.99127,1e-05,1.38642]
[1779688073537,64.18,77354.26,0.0,0.99127,1e-05,1.38642]
[1779688073722,64.18,77354.26,0.0,0.99127,1e-05,1.38642]
[1779688078971,64.18,77355.02,0.0,0.99127,1e-05,1.38597]
[1779688081994,64.18,77353.49,0.0,0.99126,1e-05,1.38738]
[1779688084562,64.18,77353.65,0.0,0.99126,1e-05,1.38727]
[1779688084727,64.18,77353.65,0.0,0.99126,1e-05,1.38727]
[1779688090052,64.18,77353.72,0.0,0.99126,1e-05,1.38739]
[1779688092067,64.18,77355.73,0.0,0.99127,1e-05,1.38572]
[1779688094119,64.18,77355.62,0.0,0.99127,1e-05,1.38584]
[1779688094223,64.18,77355.62,0.0,0.99127,1e-05,1.38584]
[1779688101130,64.19,77354.94,0.0,0.99126,1e-05,1.38664]
[1779688106353,64.19,77355.88,0.0,0.99127,1e-05,1.38593]
[1779688106471,64.19,77355.54,0.0,0.99127,1e-05,1.38624]
[1779688115298,64.19,77355.57,0.0,0.99128,1e-05,1.38483]
[1779688118722,64.19,77355.83,0.0,0.99128,1e-05,1.38479]
[1779688125298,64.19,77356.96,0.0,0.99128,1e-05,1.38399]
[1779688126252,64.19,77356.96,0.0,0.99128,1e-05,1.38399]
[1779688126471,64.19,77356.96,0.0,0.99128,1e-05,1.38399]
[1779688130333,64.19,77358.51,0.0,0.99129,1e-05,1.38278]
[1779688135369,64.19,77355.31,0.0,0.99127,1e-05,1.38563]
[1779688136309,64.19,77355.31,0.0,0.99127,1e-05,1.38563]
[1779688136471,64.19,77355.31,0.0,0.99127,1e-05,1.38563]
[1779688139397,64.19,77350.64,0.0,0.99124,1e-05,1.38972]
[1779688141118,64.19,77349.46,0.0,0.99123,1e-05,1.39075]
[1779688141222,64.19,77349.46,0.0,0.99123,1e-05,1.39075]
[1779688142418,64.19,77345.23,0.0,0.99121,1e-05,1.39441]
[1779688144432,64.19,77343.92,0.0,0.9912,1e-05,1.39555]
[1779688149063,64.19,77344.1,0.0,0.9912,1e-05,1.39539]
[1779688149223,64.19,77344.1,0.0,0.9912,1e-05,1.39539]
[1779688154503,64.19,77340.22,0.0,0.99117,1e-05,1.39874]
[1779688154815,64.19,77340.22,0.0,0.99117,1e-05,1.39874]
[1779688154973,64.19,77340.22,0.0,0.99117,1e-05,1.39874]
[1779688156517,64.19,77345.62,0.0,0.99121,1e-05,1.39407]
[1779688157045,64.19,77345.62,0.0,0.99121,1e-05,1.39407]
[1779688157223,64.19,77345.62,0.0,0.99121,1e-05,1.39407]
[1779688157524,64.19,77350.27,0.0,0.99124,1e-05,1.39006]
[1779688159538,64.19,77351.21,0.0,0.99124,1e-05,1.38926]
[1779688164573,64.19,77351.6,0.0,0.99125,1e-05,1.38901]
[1779688169791,64.19,77350.81,0.0,0.99124,1e-05,1.38974]
[1779688172723,64.19,77350.81,0.0,0.99124,1e-05,1.38977]
[1779688178671,64.2,77350.83,0.0,0.99125,1e-05,1.38837]
[1779688183063,64.2,77351.06,0.0,0.99125,1e-05,1.3882]
[1779688184728,64.2,77351.6,0.0,0.99125,1e-05,1.38778]
[1779688191762,64.2,77350.87,0.0,0.99125,1e-05,1.3885]
[1779688197804,64.2,77350.82,0.0,0.99125,1e-05,1.3886]
[1779688202839,64.2,77349.32,0.0,0.99124,1e-05,1.38995]
[1779688207874,64.2,77349.07,0.0,0.99123,1e-05,1.39021]
[1779688212909,64.2,77349.65,0.0,0.99124,1e-05,1.38977]
[1779688215931,64.2,77345.78,0.0,0.99121,1e-05,1.39314]
[1779688219958,64.2,77342.2,0.0,0.99119,1e-05,1.39626]
[1779688220967,64.2,77339.49,0.0,0.99117,1e-05,1.39861]
[1779688221974,64.2,77335.84,0.0,0.99115,1e-05,1.40177]
[1779688227010,64.2,77335.04,0.0,0.99114,1e-05,1.40243]
[1779688228017,64.2,77331.71,0.0,0.99112,1e-05,1.40531]
[1779688235068,64.2,77330.22,0.0,0.99112,1e-05,1.40502]
[1779688240103,64.2,77328.81,0.0,0.99112,1e-05,1.40621]
[1779688242117,64.2,77325.64,0.0,0.99109,1e-05,1.40895]
[1779688247152,64.2,77325.94,0.0,0.9911,1e-05,1.40863]
[1779688252189,64.2,77325.39,0.0,0.99109,1e-05,1.40906]
[1779688253196,64.2,77323.64,0.0,0.99108,1e-05,1.41058]
[1779688258232,64.2,77323.54,0.0,0.99108,1e-05,1.4106]
[1779688263267,64.2,77323.27,0.0,0.99108,1e-05,1.41077]
[1779688269309,64.2,77323.55,0.0,0.99108,1e-05,1.41045]
[1779688274344,64.19,77323.33,0.0,0.99108,1e-05,1.41056]
[1779688280385,64.19,77322.76,0.0,0.99108,1e-05,1.41095]
[1779688286428,64.19,77322.48,0.0,0.99108,1e-05,1.41108]
[1779688293477,64.19,77322.76,0.0,0.99109,1e-05,1.40916]
[1779688294484,64.19,77324.09,0.0,0.9911,1e-05,1.40798]
[1779688301533,64.19,77324.93,0.0,0.99111,1e-05,1.40711]
[1779688306568,64.19,77324.48,0.0,0.9911,1e-05,1.4074]
[1779688311603,64.19,77323.81,0.0,0.9911,1e-05,1.40787]
[1779688314624,64.19,77327.32,0.0,0.99112,1e-05,1.40475]
[1779688319660,64.19,77327.97,0.0,0.99113,1e-05,1.40408]
[1779688322682,64.19,77326.48,0.0,0.99112,1e-05,1.40532]
[1779688327716,64.19,77327.22,0.0,0.99113,1e-05,1.40456]
[1779688333759,64.18,77326.32,0.0,0.99112,1e-05,1.40518]
[1779688340808,64.18,77326.82,0.0,0.99112,1e-05,1.40457]
[1779688345843,64.18,77327.22,0.0,0.99113,1e-05,1.40409]
[1779688347857,64.18,77332.34,0.0,0.99116,1e-05,1.39959]
[1779688348864,64.18,77334.88,0.0,0.99118,1e-05,1.39738]
[1779688353899,64.18,77330.27,0.0,0.99116,1e-05,1.3998]
[1779688354906,64.18,77327.23,0.0,0.99114,1e-05,1.40242]
[1779688357927,64.18,77325.28,0.0,0.99113,1e-05,1.40406]
[1779688358933,64.18,77323.76,0.0,0.99112,1e-05,1.40536]
[1779688365982,64.18,77323.11,0.0,0.99111,1e-05,1.40575]
[1779688367996,64.18,77325.22,0.0,0.99113,1e-05,1.40387]
[1779688369004,64.18,77326.51,0.0,0.99114,1e-05,1.40272]
[1779688374041,64.18,77326.07,0.0,0.99113,1e-05,1.40301]
[1779688379077,64.18,77325.16,0.0,0.99113,1e-05,1.40371]
[1779688384112,64.18,77324.91,0.0,0.99113,1e-05,1.40382]
[1779688389147,64.17,77322.07,0.0,0.99111,1e-05,1.40618]
[1779688390154,64.17,77324.66,0.0,0.99113,1e-05,1.40391]
[1779688395189,64.17,77322.81,0.0,0.99112,1e-05,1.40541]
[1779688401231,64.17,77323.42,0.0,0.99112,1e-05,1.40474]
[1779688406266,64.17,77323.29,0.0,0.99112,1e-05,1.40474]
[1779688411300,64.17,77324.33,0.0,0.99114,1e-05,1.40221]
[1779688417343,64.17,77324.21,0.0,0.99114,1e-05,1.40221]
[1779688420364,64.17,77322.93,0.0,0.99113,1e-05,1.40326]
[1779688426407,64.17,77322.82,0.0,0.99113,1e-05,1.40324]
[1779688432449,64.17,77321.23,0.0,0.99112,1e-05,1.40449]
[1779688437484,64.17,77321.36,0.0,0.99112,1e-05,1.40427]
[1779688443526,64.17,77321.54,0.0,0.99113,1e-05,1.40399]
[1779688449568,64.16,77321.3,0.0,0.99112,1e-05,1.40409]
[1779688456617,64.16,77321.27,0.0,0.99112,1e-05,1.404]
[1779688461652,64.16,77320.77,0.0,0.99112,1e-05,1.40435]
[1779688464673,64.16,77316.23,0.0,0.99109,1e-05,1.40825]
[1779688469708,64.16,77316.28,0.0,0.99109,1e-05,1.4081]
[1779688470715,64.16,77324.57,0.0,0.99115,1e-05,1.40087]
[1779688471722,64.16,77331.53,0.0,0.9912,1e-05,1.39332]
[1779688480785,64.16,77331.78,0.0,0.9912,1e-05,1.39312]
[1779688481792,64.16,77329.05,0.0,0.99119,1e-05,1.39548]
[1779688482799,64.16,77327.33,0.0,0.99117,1e-05,1.39697]
[1779688486827,64.16,77335.15,0.0,0.99122,1e-05,1.3902]
[1779688488841,64.16,77335.61,0.0,0.99123,1e-05,1.3898]
[1779688493876,64.16,77335.68,0.0,0.99123,1e-05,1.38979]
[1779688501932,64.16,77336.13,0.0,0.99123,1e-05,1.38952]
[1779688506968,64.16,77336.57,0.0,0.99123,1e-05,1.38925]
[1779688513010,64.16,77334.35,0.0,0.99122,1e-05,1.39131]
[1779688514017,64.16,77332.78,0.0,0.99121,1e-05,1.39268]
[1779688516033,64.17,77330.59,0.0,0.99119,1e-05,1.39461]
[1779688521067,64.17,77330.64,0.0,0.99119,1e-05,1.39465]
[1779688526102,64.17,77330.23,0.0,0.99119,1e-05,1.39509]
[1779688531137,64.17,77331.61,0.0,0.99121,1e-05,1.39247]
[1779688536172,64.17,77330.6,0.0,0.9912,1e-05,1.39344]
[1779688538186,64.17,77327.55,0.0,0.99118,1e-05,1.39611]
[1779688540200,64.17,77326.27,0.0,0.99117,1e-05,1.39725]
[1779688545235,64.17,77325.96,0.0,0.99117,1e-05,1.39757]
[1779688550270,64.17,77326.16,0.0,0.99117,1e-05,1.39745]
[1779688558326,64.17,77327.49,0.0,0.99118,1e-05,1.39636]
[1779688563361,64.17,77328.03,0.0,0.99118,1e-05,1.39594]
[1779688568396,64.17,77328.22,0.0,0.99118,1e-05,1.39582]
[1779688574438,64.17,77327.14,0.0,0.99117,1e-05,1.3968]
[1779688579473,64.17,77327.19,0.0,0.99117,1e-05,1.39676]
[1779688583501,64.17,77323.67,0.0,0.99115,1e-05,1.39981]
[1779688584509,64.17,77321.5,0.0,0.99114,1e-05,1.40168]
[1779688589543,64.17,77320.36,0.0,0.99113,1e-05,1.40262]
[1779688592564,64.17,77319.3,0.0,0.99113,1e-05,1.40198]
[1779688597599,64.17,77318.75,0.0,0.99113,1e-05,1.40239]
[1779688602634,64.17,77318.49,0.0,0.99113,1e-05,1.40256]
[1779688603070,64.17,77318.49,0.0,0.99113,1e-05,1.40256]
[1779688603641,64.17,77316.98,0.0,0.99112,1e-05,1.40386]
[1779688604729,64.17,77316.98,0.0,0.99112,1e-05,1.40386]
[1779688612704,64.17,77316.37,0.0,0.99112,1e-05,1.40425]
[1779688617739,64.17,77315.08,0.0,0.99111,1e-05,1.40529]
[1779688620324,64.17,77314.9,0.0,0.99111,1e-05,1.40543]
[1779688620472,64.17,77314.9,0.0,0.99111,1e-05,1.40543]
[1779688620760,64.17,77310.75,0.0,0.99108,1e-05,1.40901]
[1779688621767,64.17,77309.18,0.0,0.99107,1e-05,1.41035]
[1779688625362,64.17,77308.5,0.0,0.99107,1e-05,1.41086]
[1779688625472,64.17,77308.5,0.0,0.99107,1e-05,1.41086]
[1779688630830,64.16,77308.37,0.0,0.99107,1e-05,1.41081]
[1779688632820,64.16,77308.38,0.0,0.99107,1e-05,1.41077]
[1779688632844,64.16,77311.28,0.0,0.99109,1e-05,1.40821]
[1779688633851,64.16,77313.15,0.0,0.9911,1e-05,1.40656]
[1779688636729,64.16,77313.01,0.0,0.9911,1e-05,1.40665]
[1779688636872,64.16,77313.11,0.0,0.9911,1e-05,1.40654]
[1779688637539,64.16,77313.11,0.0,0.9911,1e-05,1.40654]
[1779688637722,64.16,77313.11,0.0,0.9911,1e-05,1.40654]
[1779688642915,64.16,77312.88,0.0,0.9911,1e-05,1.40663]
[1779688647950,64.16,77312.66,0.0,0.9911,1e-05,1.40672]
[1779688652985,64.16,77313.4,0.0,0.99111,1e-05,1.40446]
[1779688658020,64.16,77311.98,0.0,0.99111,1e-05,1.40561]
[1779688658251,64.16,77311.98,0.0,0.99111,1e-05,1.40561]
[1779688658257,64.16,77311.98,0.0,0.99111,1e-05,1.40561]
[1779688658472,64.16,77311.98,0.0,0.99111,1e-05,1.40561]
[1779688659027,64.16,77311.89,0.0,0.9911,1e-05,1.40567]
[1779688663055,64.16,77318.19,0.0,0.99115,1e-05,1.40012]
[1779688666513,64.16,77319.75,0.0,0.99116,1e-05,1.39874]
[1779688666568,64.16,77319.75,0.0,0.99116,1e-05,1.39874]
[1779688666728,64.16,77319.75,0.0,0.99116,1e-05,1.39874]
[1779688666757,64.16,77319.85,0.0,0.99116,1e-05,1.39864]
[1779688672118,64.16,77320.23,0.0,0.99116,1e-05,1.39826]
[1779688677154,64.16,77321.26,0.0,0.99117,1e-05,1.39733]
[1779688678625,64.16,77321.26,0.0,0.99117,1e-05,1.39733]
[1779688678632,64.16,77321.26,0.0,0.99117,1e-05,1.39733]
[1779688678724,64.16,77321.26,0.0,0.99117,1e-05,1.39733]
[1779688678826,64.16,77322.01,0.0,0.99117,1e-05,1.39667]
[1779688681877,64.16,77323.98,0.0,0.99118,1e-05,1.39496]
[1779688687224,64.16,77323.24,0.0,0.99118,1e-05,1.39556]
[1779688692287,64.16,77323.74,0.0,0.99118,1e-05,1.3951]
[1779688692335,64.16,77323.74,0.0,0.99118,1e-05,1.3951]
[1779688692473,64.16,77323.74,0.0,0.99118,1e-05,1.3951]
[1779688692573,64.16,77323.74,0.0,0.99118,1e-05,1.39509]
[1779688698302,64.16,77323.24,0.0,0.99118,1e-05,1.39549]
[1779688703337,64.16,77323.65,0.0,0.99118,1e-05,1.3951]
[1779688708355,64.16,77323.65,0.0,0.99118,1e-05,1.39507]
[1779688708473,64.16,77323.65,0.0,0.99118,1e-05,1.39507]
[1779688708574,64.16,77323.78,0.0,0.99118,1e-05,1.39495]
[1779688715421,64.16,77323.68,0.0,0.99119,1e-05,1.39348]
[1779688720191,64.16,77321.26,0.0,0.99117,1e-05,1.39648]
[1779688720224,64.16,77321.26,0.0,0.99117,1e-05,1.39648]
[1779688720233,64.16,77321.26,0.0,0.99117,1e-05,1.39648]
[1779688720475,64.16,77321.26,0.0,0.99117,1e-05,1.39648]
[1779688720567,64.17,77321.19,0.0,0.99116,1e-05,1.39745]
[1779688724484,64.19,77315.14,0.0,0.99111,1e-05,1.40451]
[1779688726841,64.19,77314.67,0.0,0.99111,1e-05,1.40536]
[1779688727940,64.19,77314.91,0.0,0.9911,1e-05,1.40559]
[1779688728952,64.2,77314.89,0.0,0.9911,1e-05,1.40604]
[1779688734555,64.22,77315.48,0.0,0.99108,1e-05,1.40858]
[1779688736055,64.22,77315.48,0.0,0.99108,1e-05,1.40858]
[1779688736173,64.23,77315.2,0.0,0.99108,1e-05,1.40925]
[1779688736227,64.23,77315.2,0.0,0.99108,1e-05,1.40925]
[1779688736324,64.23,77315.2,0.0,0.99107,1e-05,1.40968]
[1779688741604,64.25,77315.32,0.0,0.99106,1e-05,1.41173]
[1779688746639,64.27,77316.52,0.0,0.99105,1e-05,1.41281]
[1779688749466,64.27,77317.26,0.0,0.99105,1e-05,1.41301]
[1779688749477,64.27,77317.26,0.0,0.99105,1e-05,1.41301]
[1779688749606,64.27,77317.26,0.0,0.99105,1e-05,1.41301]
[1779688749735,64.27,77317.26,0.0,0.99105,1e-05,1.41301]
[1779688749827,64.28,77316.87,0.0,0.99105,1e-05,1.41377]
[1779688755702,64.3,77316.24,0.0,0.99102,1e-05,1.41685]
[1779688759521,64.31,77315.43,0.0,0.99101,1e-05,1.41881]
[1779688759730,64.31,77315.43,0.0,0.99101,1e-05,1.41881]
[1779688766133,64.32,77315.54,0.0,0.991,1e-05,1.42025]
[1779688766222,64.32,77315.54,0.0,0.991,1e-05,1.42025]
[1779688766381,64.32,77315.54,0.0,0.991,1e-05,1.42025]
[1779688766476,64.32,77315.54,0.0,0.991,1e-05,1.42025]
[1779688766779,64.32,77315.78,0.0,0.991,1e-05,1.41992]
[1779688771814,64.32,77320.05,0.0,0.99104,1e-05,1.41438]
[1779688774687,64.32,77321.13,0.0,0.99105,1e-05,1.41335]
[1779688774723,64.32,77321.13,0.0,0.99105,1e-05,1.41335]
[1779688780017,64.31,77319.89,0.0,0.99104,1e-05,1.41421]
[1779688781509,64.31,77320.11,0.0,0.99104,1e-05,1.41392]
[1779688781689,64.31,77320.11,0.0,0.99104,1e-05,1.41392]
[1779688781725,64.31,77320.11,0.0,0.99104,1e-05,1.41392]
[1779688781822,64.31,77320.11,0.0,0.99104,1e-05,1.41388]
[1779688790947,64.31,77320.25,0.0,0.99105,1e-05,1.41335]
[1779688795982,64.31,77321.52,0.0,0.99106,1e-05,1.41202]
[1779688796616,64.31,77321.52,0.0,0.99106,1e-05,1.41202]
[1779688796724,64.31,77321.52,0.0,0.99106,1e-05,1.41202]
[1779688796917,64.31,77321.52,0.0,0.99106,1e-05,1.41202]
[1779688796972,64.31,77321.52,0.0,0.99106,1e-05,1.41202]
[1779688796989,64.31,77323.3,0.0,0.99107,1e-05,1.41042]
[1779688802026,64.31,77319.34,0.0,0.99104,1e-05,1.41367]
[1779688803871,64.31,77319.57,0.0,0.99105,1e-05,1.41342]
[1779688803973,64.31,77319.57,0.0,0.99105,1e-05,1.41342]
[1779688807869,64.3,77322.13,0.0,0.99106,1e-05,1.41103]
[1779688807974,64.3,77322.13,0.0,0.99106,1e-05,1.41103]
[1779688808073,64.3,77322.24,0.0,0.99107,1e-05,1.41089]
[1779688812101,64.3,77326.88,0.0,0.9911,1e-05,1.40671]
[1779688814396,64.3,77326.98,0.0,0.9911,1e-05,1.40655]
[1779688814473,64.3,77326.98,0.0,0.9911,1e-05,1.40655]
[1779688820157,64.3,77327.54,0.0,0.9911,1e-05,1.4059]
[1779688825192,64.3,77330.4,0.0,0.99112,1e-05,1.40331]
[1779688825930,64.3,77330.4,0.0,0.99112,1e-05,1.40331]
[1779688825974,64.3,77330.4,0.0,0.99112,1e-05,1.40331]
[1779688826545,64.3,77330.4,0.0,0.99112,1e-05,1.4033]
[1779688826724,64.3,77330.4,0.0,0.99112,1e-05,1.4033]
[1779688827206,64.3,77329.88,0.0,0.99112,1e-05,1.40373]
[1779688827696,64.3,77329.88,0.0,0.99112,1e-05,1.40373]
[1779688833248,64.3,77330.27,0.0,0.99113,1e-05,1.40179]
[1779688834761,64.3,77330.27,0.0,0.99113,1e-05,1.40179]
[1779688834975,64.3,77330.27,0.0,0.99113,1e-05,1.40179]
[1779688841304,64.3,77330.62,0.0,0.99113,1e-05,1.40142]
[1779688847177,64.3,77331.93,0.0,0.99114,1e-05,1.40026]
[1779688847225,64.3,77331.93,0.0,0.99114,1e-05,1.40026]
[1779688847931,64.3,77331.8,0.0,0.99114,1e-05,1.40037]
[1779688847975,64.3,77331.8,0.0,0.99114,1e-05,1.40037]
[1779688847987,64.3,77332.5,0.0,0.99115,1e-05,1.39976]
[1779688853880,64.3,77333.1,0.0,0.99115,1e-05,1.39925]
[1779688853973,64.3,77333.1,0.0,0.99115,1e-05,1.39925]
[1779688860437,64.3,77329.86,0.0,0.99113,1e-05,1.40204]
[1779688866237,64.3,77331.6,0.0,0.99114,1e-05,1.40053]
[1779688866472,64.3,77332.54,0.0,0.99115,1e-05,1.39972]
[1779688867069,64.3,77332.54,0.0,0.99115,1e-05,1.39972]
[1779688867226,64.3,77332.54,0.0,0.99115,1e-05,1.39972]
[1779688867170,64.3,77334.51,0.0,0.99116,1e-05,1.39801]
[1779688873528,64.3,77334.84,0.0,0.99116,1e-05,1.39777]
[1779688875855,64.3,77334.63,0.0,0.99116,1e-05,1.39795]
[1779688875982,64.3,77334.63,0.0,0.99116,1e-05,1.39795]
[1779688876872,64.3,77333.87,0.0,0.99115,1e-05,1.39862]
[1779688876983,64.3,77333.87,0.0,0.99115,1e-05,1.39862]
[1779688877082,64.3,77333.87,0.0,0.99115,1e-05,1.39862]
[1779688882435,64.3,77331.24,0.0,0.99114,1e-05,1.40093]
[1779688883294,64.3,77331.28,0.0,0.99114,1e-05,1.4009]
[1779688883473,64.3,77331.28,0.0,0.99114,1e-05,1.4009]
[1779688887626,64.3,77326.97,0.0,0.99111,1e-05,1.40465]
[1779688888636,64.3,77323.05,0.0,0.99108,1e-05,1.40805]
[1779688889774,64.3,77323.05,0.0,0.99108,1e-05,1.40805]
[1779688889973,64.3,77323.05,0.0,0.99108,1e-05,1.40805]
[1779688890615,64.3,77322.47,0.0,0.99108,1e-05,1.40855]
[1779688890724,64.3,77322.47,0.0,0.99108,1e-05,1.40855]
[1779688890825,64.3,77322.5,0.0,0.99108,1e-05,1.40851]
[1779688896209,64.3,77324.7,0.0,0.9911,1e-05,1.40503]
[1779688896223,64.3,77324.7,0.0,0.9911,1e-05,1.40503]
[1779688902338,64.3,77325.28,0.0,0.99111,1e-05,1.40448]
[1779688907770,64.3,77325.48,0.0,0.99111,1e-05,1.40423]
[1779688911974,64.3,77327.94,0.0,0.99113,1e-05,1.40205]
[1779688912223,64.3,77327.94,0.0,0.99113,1e-05,1.40205]
[1779688912911,64.3,77328.09,0.0,0.99113,1e-05,1.40191]
[1779688912975,64.3,77328.09,0.0,0.99113,1e-05,1.40191]
[1779688913013,64.3,77328.23,0.0,0.99113,1e-05,1.40177]
[1779688917479,64.3,77328.2,0.0,0.99113,1e-05,1.40175]
[1779688917725,64.3,77328.2,0.0,0.99113,1e-05,1.40175]
[1779688919854,64.3,77323.84,0.0,0.9911,1e-05,1.40549]
[1779688921473,64.3,77322.88,0.0,0.9911,1e-05,1.40631]
[1779688921731,64.3,77322.88,0.0,0.9911,1e-05,1.40631]
[1779688921868,64.3,77314.33,0.0,0.99104,1e-05,1.41374]
[1779688922875,64.29,77311.63,0.0,0.99102,1e-05,1.41606]
[1779688924080,64.29,77311.63,0.0,0.99102,1e-05,1.41606]
[1779688924226,64.29,77311.63,0.0,0.99102,1e-05,1.41606]
[1779688924284,64.29,77310.42,0.0,0.99102,1e-05,1.41708]
[1779688926112,64.29,77307.91,0.0,0.991,1e-05,1.41924]
[1779688926224,64.29,77307.91,0.0,0.991,1e-05,1.41924]
[1779688931938,64.29,77308.13,0.0,0.991,1e-05,1.41873]
[1779688933218,64.29,77308.13,0.0,0.991,1e-05,1.41873]
[1779688935724,64.29,77306.64,0.0,0.99099,1e-05,1.4199]
[1779688937980,64.29,77301.89,0.0,0.99096,1e-05,1.42394]
[1779688939787,64.29,77301.53,0.0,0.99096,1e-05,1.4242]
[1779688939975,64.29,77301.53,0.0,0.99096,1e-05,1.4242]
[1779688941255,64.29,77300.56,0.0,0.99096,1e-05,1.425]
[1779688941478,64.29,77300.36,0.0,0.99096,1e-05,1.42513]
[1779688942008,64.29,77300.19,0.0,0.99096,1e-05,1.42522]
[1779688947043,64.29,77300.53,0.0,0.99096,1e-05,1.42467]
[1779688949317,64.29,77300.02,0.0,0.99096,1e-05,1.42507]
[1779688949477,64.28,77300.06,0.0,0.99096,1e-05,1.42498]
[1779688950064,64.28,77297.04,0.0,0.99094,1e-05,1.42759]
[1779688951071,64.28,77293.76,0.0,0.99093,1e-05,1.42889]
[1779688951882,64.28,77293.76,0.0,0.99093,1e-05,1.42889]
[1779688951976,64.28,77293.76,0.0,0.99093,1e-05,1.42889]
[1779688951983,64.28,77293.76,0.0,0.99093,1e-05,1.42883]
[1779688957113,64.28,77288.98,0.0,0.9909,1e-05,1.43276]
[1779688959345,64.28,77287.93,0.0,0.99089,1e-05,1.43363]
[1779688959471,64.28,77287.93,0.0,0.99089,1e-05,1.43363]
[1779688966176,64.28,77284.13,0.0,0.99087,1e-05,1.43643]
[1779688969197,64.27,77291.54,0.0,0.99092,1e-05,1.42967]
[1779688969725,64.27,77291.54,0.0,0.99092,1e-05,1.42967]
[1779688972069,64.27,77294.26,0.0,0.99094,1e-05,1.42716]
[1779688972227,64.27,77294.26,0.0,0.99094,1e-05,1.42716]
[1779688972315,64.27,77294.76,0.0,0.99094,1e-05,1.42666]
[1779688978259,64.27,77292.67,0.0,0.99093,1e-05,1.42815]
[1779688980990,64.27,77292.92,0.0,0.99093,1e-05,1.42781]
[1779688981222,64.27,77292.92,0.0,0.99093,1e-05,1.42781]
[1779688986317,64.27,77292.27,0.0,0.99093,1e-05,1.42799]
[1779688989714,64.26,77294.26,0.0,0.99095,1e-05,1.42604]
[1779688989726,64.26,77294.26,0.0,0.99095,1e-05,1.42604]
[1779688991429,64.26,77293.72,0.0,0.99094,1e-05,1.42638]
[1779688991473,64.26,77293.72,0.0,0.99094,1e-05,1.42638]
[1779688992359,64.26,77293.98,0.0,0.99095,1e-05,1.42609]
[1779688995296,64.26,77294.29,0.0,0.99095,1e-05,1.42568]
[1779688995472,64.26,77294.3,0.0,0.99095,1e-05,1.42561]
[1779689000112,64.26,77294.42,0.0,0.99095,1e-05,1.4253]
[1779689000229,64.26,77294.42,0.0,0.99095,1e-05,1.4253]
[1779689000415,64.26,77298.83,0.0,0.99098,1e-05,1.4213]
[1779689001760,64.26,77298.83,0.0,0.99098,1e-05,1.4213]
[1779689001977,64.26,77298.83,0.0,0.99098,1e-05,1.4213]
[1779689002015,64.26,77299.82,0.0,0.99099,1e-05,1.4203]
[1779689007852,64.26,77300.53,0.0,0.991,1e-05,1.41945]
[1779689008516,64.25,77299.64,0.0,0.99099,1e-05,1.42012]
[1779689008721,64.25,77299.64,0.0,0.99099,1e-05,1.42012]
[1779689011030,64.25,77299.98,0.0,0.99099,1e-05,1.41971]
[1779689011079,64.25,77299.98,0.0,0.99099,1e-05,1.41971]
[1779689011232,64.25,77299.98,0.0,0.99099,1e-05,1.41971]
[1779689011239,64.25,77292.66,0.0,0.99096,1e-05,1.42454]
[1779689016264,64.25,77293.15,0.0,0.99096,1e-05,1.42385]
[1779689017408,64.25,77292.45,0.0,0.99096,1e-05,1.4244]
[1779689017474,64.25,77292.72,0.0,0.99096,1e-05,1.4241]
[1779689017495,64.25,77292.72,0.0,0.99096,1e-05,1.42403]
[1779689022569,64.25,77292.4,0.0,0.99096,1e-05,1.424]
[1779689026597,64.24,77289.22,0.0,0.99094,1e-05,1.42654]
[1779689031632,64.24,77287.25,0.0,0.99093,1e-05,1.42793]
[1779689036667,64.24,77284.77,0.0,0.99092,1e-05,1.42976]
[1779689041717,64.24,77274.41,0.0,0.99085,1e-05,1.43855]
[1779689042724,64.23,77283.92,0.0,0.99091,1e-05,1.43005]
[1779689043730,64.23,77285.22,0.0,0.99092,1e-05,1.42882]
[1779689044818,64.23,77285.22,0.0,0.99092,1e-05,1.42882]
[1779689049963,64.23,77285.09,0.0,0.99093,1e-05,1.42857]
[1779689049978,64.23,77285.09,0.0,0.99093,1e-05,1.42857]
[1779689050064,64.23,77285.45,0.0,0.99093,1e-05,1.42818]
[1779689050975,64.23,77285.45,0.0,0.99093,1e-05,1.42818]
[1779689055815,64.23,77281.21,0.0,0.9909,1e-05,1.43148]
[1779689057885,64.23,77280.85,0.0,0.9909,1e-05,1.43172]
[1779689057977,64.23,77280.85,0.0,0.9909,1e-05,1.43172]
[1779689057986,64.23,77280.38,0.0,0.9909,1e-05,1.43206]
[1779689064878,64.22,77280.04,0.0,0.9909,1e-05,1.43182]
[1779689069913,64.22,77280.62,0.0,0.99091,1e-05,1.43093]
[1779689074947,64.22,77280.93,0.0,0.99092,1e-05,1.42876]
[1779689079984,64.21,77283.07,0.0,0.99094,1e-05,1.42653]
[1779689085025,64.21,77282.18,0.0,0.99093,1e-05,1.42698]
[1779689090061,64.21,77282.02,0.0,0.99094,1e-05,1.4268]
[1779689091069,64.21,77285.5,0.0,0.99096,1e-05,1.42367]
[1779689092076,64.21,77289.2,0.0,0.99098,1e-05,1.42035]
[1779689097111,64.2,77288.56,0.0,0.99098,1e-05,1.42063]
[1779689102146,64.2,77287.88,0.0,0.99098,1e-05,1.42094]
[1779689112217,64.2,77288.03,0.0,0.99098,1e-05,1.42022]
[1779689117252,64.19,77287.95,0.0,0.99099,1e-05,1.42001]
[1779689123294,64.19,77287.95,0.0,0.99099,1e-05,1.41967]
[1779689132356,64.19,77288.34,0.0,0.991,1e-05,1.4173]
[1779689139406,64.18,77288.65,0.0,0.99101,1e-05,1.41668]
[1779689145448,64.18,77288.5,0.0,0.99101,1e-05,1.41651]
[1779689150483,64.18,77287.65,0.0,0.99101,1e-05,1.41701]
[1779689155518,64.18,77288.78,0.0,0.99102,1e-05,1.41578]
[1779689160553,64.18,77288.42,0.0,0.99101,1e-05,1.41585]
[1779689165588,64.17,77294.96,0.0,0.99106,1e-05,1.40989]
[1779689166595,64.17,77303.01,0.0,0.99111,1e-05,1.40282]
[1779689168609,64.17,77304.89,0.0,0.99112,1e-05,1.4011]
[1779689173644,64.17,77305.02,0.0,0.99113,1e-05,1.40089]
[1779689175657,64.17,77308.56,0.0,0.99115,1e-05,1.39778]
[1779689177672,64.17,77314.84,0.0,0.99119,1e-05,1.39232]
[1779689182707,64.17,77317.33,0.0,0.9912,1e-05,1.39016]
[1779689187742,64.17,77318.55,0.0,0.99121,1e-05,1.38912]
[1779689192777,64.17,77318.27,0.0,0.99122,1e-05,1.38785]
[1779689197812,64.17,77314.46,0.0,0.99119,1e-05,1.39117]
[1779689202847,64.17,77312.02,0.0,0.99118,1e-05,1.39327]
[1779689207882,64.17,77310.74,0.0,0.99117,1e-05,1.39437]
[1779689208889,64.17,77308.13,0.0,0.99115,1e-05,1.39663]
[1779689215938,64.17,77307.91,0.0,0.99115,1e-05,1.39676]
[1779689221980,64.17,77307.96,0.0,0.99115,1e-05,1.39666]
[1779689227018,64.17,77307.68,0.0,0.99115,1e-05,1.39686]
[1779689232053,64.17,77306.28,0.0,0.99114,1e-05,1.39803]
[1779689239101,64.17,77305.36,0.0,0.99114,1e-05,1.39876]
[1779689244137,64.17,77304.49,0.0,0.99113,1e-05,1.39947]
[1779689246151,64.17,77300.86,0.0,0.99111,1e-05,1.4026]
[1779689251186,64.17,77300.04,0.0,0.99112,1e-05,1.4017]
[1779689256221,64.18,77298.95,0.0,0.9911,1e-05,1.40397]
[1779689261258,64.19,77297.87,0.0,0.99108,1e-05,1.40667]
[1779689264281,64.19,77295.01,0.0,0.99106,1e-05,1.4091]
[1779689269318,64.19,77293.5,0.0,0.99105,1e-05,1.41029]
[1779689274358,64.19,77291.5,0.0,0.99104,1e-05,1.4119]
[1779689276548,64.19,77292.6,0.0,0.99105,1e-05,1.41091]
[1779689276563,64.19,77335.37,0.0,0.99132,1e-05,1.37391]
[1779689277381,64.19,77346.4,0.0,0.99139,1e-05,1.36454]
[1779689278388,64.19,77345.65,0.0,0.99138,1e-05,1.36524]
[1779689279638,64.19,77345.65,0.0,0.99138,1e-05,1.36524]
[1779689281409,64.19,77336.16,0.0,0.99132,1e-05,1.37349]
[1779689283423,64.19,77331.79,0.0,0.9913,1e-05,1.3773]
[1779689285350,64.19,77331.74,0.0,0.99129,1e-05,1.37737]
[1779689285438,64.19,77336.35,0.0,0.99132,1e-05,1.37346]
[1779689290473,64.2,77338.31,0.0,0.99133,1e-05,1.37198]
[1779689291480,64.2,77351.46,0.0,0.99142,1e-05,1.36083]
[1779689292487,64.2,77363.34,0.0,0.99149,1e-05,1.35085]
[1779689293157,64.2,77363.34,0.0,0.99149,1e-05,1.35085]
[1779689293494,64.2,77367.85,0.0,0.99152,1e-05,1.34713]
[1779689294501,64.2,77370.73,0.0,0.99153,1e-05,1.34479]
[1779689297134,64.2,77370.68,0.0,0.99153,1e-05,1.34492]
[1779689299536,64.2,77382.02,0.0,0.9916,1e-05,1.33577]
[1779689300543,64.2,77384.32,0.0,0.99161,1e-05,1.33396]
[1779689305590,64.21,77384.15,0.0,0.99161,1e-05,1.33462]
[1779689307604,64.21,77378.78,0.0,0.99157,1e-05,1.33931]
[1779689309252,64.21,77378.89,0.0,0.99157,1e-05,1.33932]
[1779689309472,64.21,77378.89,0.0,0.99157,1e-05,1.33932]
[1779689311422,64.21,77378.75,0.0,0.99157,1e-05,1.33963]
[1779689311474,64.21,77378.75,0.0,0.99157,1e-05,1.33963]
[1779689311637,64.21,77378.93,0.0,0.99158,1e-05,1.3381]
[1779689316672,64.22,77378.26,0.0,0.99157,1e-05,1.33914]
[1779689317679,64.22,77374.89,0.0,0.99155,1e-05,1.34205]
[1779689317753,64.22,77374.89,0.0,0.99155,1e-05,1.34205]
[1779689317973,64.22,77374.89,0.0,0.99155,1e-05,1.34205]
[1779689325735,64.22,77371.93,0.0,0.99153,1e-05,1.34523]
[1779689327052,64.22,77371.93,0.0,0.99153,1e-05,1.34523]
[1779689327159,64.22,77399.33,0.0,0.9917,1e-05,1.32255]
[1779689327751,64.22,77416.18,0.0,0.9918,1e-05,1.30867]
[1779689328758,64.23,77416.94,0.0,0.9918,1e-05,1.30816]
[1779689330083,64.23,77416.94,0.0,0.9918,1e-05,1.30816]
[1779689330118,64.23,77417.23,0.0,0.9918,1e-05,1.30822]
[1779689335807,64.24,77416.92,0.0,0.99179,1e-05,1.30935]
[1779689340842,64.24,77416.5,0.0,0.99178,1e-05,1.31042]
[1779689341850,64.24,77411.45,0.0,0.99175,1e-05,1.31471]
[1779689342856,64.24,77408.75,0.0,0.99174,1e-05,1.31707]
[1779689344379,64.24,77408.75,0.0,0.99174,1e-05,1.31707]
[1779689347719,64.25,77409.15,0.0,0.99174,1e-05,1.31714]
[1779689346932,64.25,77431.04,0.0,0.99187,1e-05,1.2992]
[1779689347909,64.25,77472.14,0.0,0.99211,1e-05,1.26619]
[1779689348918,64.26,77474.95,0.0,0.99211,1e-05,1.26521]
[1779689350662,64.26,77474.95,0.0,0.99211,1e-05,1.26521]
[1779689350751,64.27,77455.94,0.0,0.992,1e-05,1.28111]
[1779689350933,64.27,77439.42,0.0,0.9919,1e-05,1.29511]
[1779689351940,64.28,77429.98,0.0,0.99184,1e-05,1.30342]
[1779689352947,64.28,77429.16,0.0,0.99183,1e-05,1.30469]
[1779689357982,64.31,77430.88,0.0,0.99182,1e-05,1.30627]
[1779689361003,64.32,77434.28,0.0,0.99182,1e-05,1.30529]
[1779689363024,64.33,77416.91,0.0,0.99171,1e-05,1.32015]
[1779689364026,64.34,77411.74,0.0,0.99168,1e-05,1.3256]
[1779689365727,64.34,77411.74,0.0,0.99168,1e-05,1.3256]
[1779689365033,64.34,77417.66,0.0,0.99171,1e-05,1.32127]
[1779689368054,64.36,77423.93,0.0,0.99173,1e-05,1.31782]
[1779689369061,64.36,77418.8,0.0,0.9917,1e-05,1.32262]
[1779689370068,64.37,77414.68,0.0,0.99167,1e-05,1.3266]
[1779689371205,64.37,77414.68,0.0,0.99167,1e-05,1.3266]
[1779689371305,64.37,77438.12,0.0,0.99181,1e-05,1.30642]
[1779689372085,64.38,77457.0,0.0,0.99192,1e-05,1.29166]
[1779689373092,64.38,77467.21,0.0,0.99198,1e-05,1.28403]
[1779689374099,64.39,77466.55,0.0,0.99197,1e-05,1.28519]
[1779689374878,64.39,77466.55,0.0,0.99197,1e-05,1.28519]
[1779689375106,64.4,77475.8,0.0,0.99202,1e-05,1.27838]
[1779689376113,64.4,77476.87,0.0,0.99202,1e-05,1.27816]
[1779689379134,64.42,77488.77,0.0,0.99207,1e-05,1.27056]
[1779689380141,64.42,77492.08,0.0,0.99209,1e-05,1.26857]
[1779689381148,64.43,77496.47,0.0,0.99211,1e-05,1.26573]
[1779689383162,64.44,77500.42,0.0,0.99212,1e-05,1.2639]
[1779689385176,64.45,77502.69,0.0,0.99213,1e-05,1.26342]
[1779689386629,64.45,77502.69,0.0,0.99213,1e-05,1.26342]
[1779689386694,64.46,77529.35,0.0,0.99227,1e-05,1.24307]
[1779689387196,64.52,77537.54,0.0,0.99227,1e-05,1.24325]
[1779689388203,64.52,77520.9,0.0,0.99217,1e-05,1.25698]
[1779689389210,64.53,77504.06,0.0,0.99207,1e-05,1.271]
[1779689389987,64.53,77504.06,0.0,0.99207,1e-05,1.271]
[1779689390217,64.54,77491.76,0.0,0.992,1e-05,1.28148]
[1779689391224,64.59,77470.9,0.0,0.99183,1e-05,1.30458]
[1779689392231,64.6,77476.3,0.0,0.99186,1e-05,1.30079]
[1779689394307,64.6,77477.1,0.0,0.99186,1e-05,1.30073]
[1779689395253,64.7,77482.82,0.0,0.99181,1e-05,1.30786]
[1779689396260,64.71,77494.19,0.0,0.99187,1e-05,1.29922]
[1779689397267,64.72,77502.45,0.0,0.99192,1e-05,1.29315]
[1779689399281,64.82,77494.0,0.0,0.99178,1e-05,1.31196]
[1779689400476,64.82,77494.0,0.0,0.99178,1e-05,1.31196]
[1779689400584,64.83,77488.85,0.0,0.99175,1e-05,1.31674]
[1779689401511,64.83,77488.85,0.0,0.99175,1e-05,1.31674]
[1779689401547,64.83,77459.06,0.0,0.99156,1e-05,1.34181]
[1779689402303,64.84,77444.51,0.0,0.99147,1e-05,1.35445]
[1779689403318,64.84,77445.61,0.0,0.99147,1e-05,1.35404]
[1779689404322,64.84,77438.92,0.0,0.99143,1e-05,1.36014]
[1779689405500,64.84,77438.92,0.0,0.99143,1e-05,1.36014]
[1779689405598,64.85,77433.1,0.0,0.99139,1e-05,1.36553]
[1779689406336,64.85,77423.38,0.0,0.99133,1e-05,1.37421]
[1779689407343,64.86,77420.42,0.0,0.9913,1e-05,1.37719]
[1779689409357,64.86,77407.22,0.0,0.99121,1e-05,1.38935]
[1779689410364,64.87,77396.43,0.0,0.99114,1e-05,1.39903]
[1779689411371,64.87,77392.61,0.0,0.99112,1e-05,1.40274]
[1779689415399,64.89,77389.27,0.0,0.99108,1e-05,1.40731]
[1779689418420,64.9,77381.89,0.0,0.99103,1e-05,1.41492]
[1779689420978,64.9,77379.81,0.0,0.99101,1e-05,1.41752]
[1779689421441,64.91,77370.09,0.0,0.99094,1e-05,1.42637]
[1779689422448,64.91,77366.81,0.0,0.99092,1e-05,1.42961]
[1779689424463,64.92,77370.25,0.0,0.99094,1e-05,1.42736]
[1779689429498,64.93,77364.91,0.0,0.99089,1e-05,1.43392]
[1779689430864,64.93,77362.49,0.0,0.99087,1e-05,1.4364]
[1779689430908,64.93,77362.49,0.0,0.99087,1e-05,1.4364]
[1779689431512,64.94,77360.57,0.0,0.99086,1e-05,1.4369]
[1779689433526,64.94,77357.09,0.0,0.99084,1e-05,1.44067]
[1779689434533,64.95,77354.23,0.0,0.99081,1e-05,1.44354]
[1779689435835,64.95,77354.23,0.0,0.99081,1e-05,1.44354]
[1779689435983,64.95,77353.19,0.0,0.9908,1e-05,1.44481]
[1779689436547,64.95,77353.67,0.0,0.9908,1e-05,1.44474]
[1779689441515,64.96,77351.98,0.0,0.99078,1e-05,1.44763]
[1779689441728,64.96,77351.98,0.0,0.99078,1e-05,1.44763]
[1779689447627,64.98,77354.08,0.0,0.99078,1e-05,1.44824]
[1779689448634,64.99,77347.24,0.0,0.99073,1e-05,1.45463]
[1779689450649,64.99,77344.56,0.0,0.99071,1e-05,1.45768]
[1779689450936,64.99,77344.56,0.0,0.99071,1e-05,1.45768]
[1779689450978,64.99,77344.56,0.0,0.99071,1e-05,1.45768]
[1779689451655,65.0,77344.34,0.0,0.99071,1e-05,1.45821]
[1779689454881,65.0,77343.65,0.0,0.9907,1e-05,1.45949]
[1779689454976,65.0,77345.07,0.0,0.9907,1e-05,1.45857]
[1779689455683,65.01,77347.63,0.0,0.99072,1e-05,1.45663]
[1779689456691,65.01,77344.47,0.0,0.99069,1e-05,1.45977]
[1779689458048,65.01,77343.0,0.0,0.99068,1e-05,1.46141]
[1779689458223,65.01,77343.0,0.0,0.99068,1e-05,1.46141]
[1779689458706,65.01,77342.75,0.0,0.99068,1e-05,1.46196]
[1779689461728,65.02,77353.31,0.0,0.99074,1e-05,1.45359]
[1779689462735,65.03,77360.22,0.0,0.99078,1e-05,1.44783]
[1779689467596,65.04,77362.42,0.0,0.99079,1e-05,1.4473]
[1779689467725,65.04,77362.42,0.0,0.99079,1e-05,1.4473]
[1779689473813,65.06,77361.53,0.0,0.99076,1e-05,1.45054]
[1779689474656,65.06,77361.53,0.0,0.99076,1e-05,1.45054]
[1779689474726,65.06,77361.53,0.0,0.99076,1e-05,1.45054]
[1779689474820,65.06,77364.2,0.0,0.99078,1e-05,1.44854]
[1779689478988,65.07,77364.14,0.0,0.99077,1e-05,1.44998]
[1779689479223,65.07,77364.14,0.0,0.99077,1e-05,1.44998]
[1779689481607,65.08,77364.11,0.0,0.99076,1e-05,1.4507]
[1779689486448,65.09,77363.87,0.0,0.99075,1e-05,1.45263]
[1779689486476,65.09,77363.87,0.0,0.99075,1e-05,1.45263]
[1779689486905,65.09,77364.62,0.0,0.99075,1e-05,1.45231]
[1779689489926,65.1,77358.27,0.0,0.9907,1e-05,1.45894]
[1779689490933,65.11,77355.5,0.0,0.99068,1e-05,1.46173]
[1779689495388,65.11,77356.25,0.0,0.99069,1e-05,1.46047]
[1779689495476,65.11,77356.25,0.0,0.99069,1e-05,1.46047]
[1779689496975,65.12,77351.82,0.0,0.99065,1e-05,1.46538]
[1779689498691,65.12,77351.82,0.0,0.99065,1e-05,1.46538]
[1779689498728,65.12,77351.82,0.0,0.99065,1e-05,1.46538]
[1779689498731,65.13,77346.27,0.0,0.99061,1e-05,1.47097]
[1779689499996,65.13,77339.83,0.0,0.99057,1e-05,1.47702]
[1779689501003,65.13,77335.15,0.0,0.99053,1e-05,1.48152]
[1779689503017,65.14,77331.12,0.0,0.9905,1e-05,1.48572]
[1779689504028,65.14,77327.37,0.0,0.99047,1e-05,1.48939]
[1779689505034,65.14,77320.81,0.0,0.99043,1e-05,1.49558]
[1779689507048,65.15,77321.2,0.0,0.99043,1e-05,1.49577]
[1779689508055,65.15,77314.97,0.0,0.99038,1e-05,1.50194]
[1779689509392,65.15,77311.71,0.0,0.99036,1e-05,1.50515]
[1779689510069,65.15,77308.0,0.0,0.99033,1e-05,1.50853]
[1779689512083,65.16,77305.43,0.0,0.99031,1e-05,1.5116]
[1779689513090,65.16,77313.01,0.0,0.99036,1e-05,1.50495]
[1779689516800,65.17,77314.51,0.0,0.99036,1e-05,1.50434]
[1779689519165,65.17,77315.72,0.0,0.99037,1e-05,1.50375]
[1779689519226,65.17,77315.72,0.0,0.99037,1e-05,1.50375]
[1779689525058,65.18,77316.85,0.0,0.99037,1e-05,1.50398]
[1779689525224,65.18,77316.85,0.0,0.99037,1e-05,1.50398]
[1779689525264,65.18,77317.46,0.0,0.99037,1e-05,1.50393]
[1779689529202,65.19,77322.17,0.0,0.99039,1e-05,1.50067]
[1779689530209,65.19,77326.89,0.0,0.99042,1e-05,1.49666]
[1779689534907,65.2,77327.19,0.0,0.99042,1e-05,1.49719]
[1779689534978,65.2,77327.19,0.0,0.99042,1e-05,1.49719]
[1779689543302,65.22,77320.29,0.0,0.99035,1e-05,1.50604]
[1779689544708,65.22,77320.29,0.0,0.99035,1e-05,1.50604]
[1779689544723,65.22,77320.29,0.0,0.99035,1e-05,1.50604]
[1779689544834,65.22,77317.8,0.0,0.99033,1e-05,1.50854]
[1779689547933,65.23,77317.69,0.0,0.99033,1e-05,1.50912]
[1779689547974,65.23,77317.69,0.0,0.99033,1e-05,1.50912]
[1779689552370,65.24,77307.34,0.0,0.99026,1e-05,1.51839]
[1779689553377,65.24,77305.09,0.0,0.99024,1e-05,1.52067]
[1779689554384,65.24,77301.01,0.0,0.99021,1e-05,1.52462]
[1779689556367,65.24,77299.36,0.0,0.9902,1e-05,1.52635]
[1779689556476,65.24,77299.36,0.0,0.9902,1e-05,1.52635]
[1779689556912,65.24,77299.36,0.0,0.9902,1e-05,1.52635]
[1779689556983,65.24,77299.36,0.0,0.9902,1e-05,1.52635]
[1779689556992,65.25,77299.26,0.0,0.99019,1e-05,1.52665]
[1779689559419,65.25,77295.93,0.0,0.99017,1e-05,1.53034]
[1779689564454,65.26,77293.8,0.0,0.99014,1e-05,1.53333]
[1779689565572,65.26,77293.8,0.0,0.99014,1e-05,1.53333]
[1779689565725,65.26,77293.8,0.0,0.99014,1e-05,1.53333]
[1779689565789,65.26,77293.2,0.0,0.99014,1e-05,1.53408]
[1779689571263,65.27,77293.79,0.0,0.99014,1e-05,1.53454]
[1779689571476,65.27,77293.79,0.0,0.99014,1e-05,1.53454]
[1779689576538,65.28,77294.06,0.0,0.99013,1e-05,1.5355]
[1779689578017,65.28,77294.06,0.0,0.99013,1e-05,1.5355]
[1779689578030,65.28,77294.76,0.0,0.99013,1e-05,1.53506]
[1779689578225,65.28,77294.76,0.0,0.99013,1e-05,1.53506]
[1779689578552,65.28,77294.8,0.0,0.99013,1e-05,1.53523]
[1779689579264,65.28,77294.8,0.0,0.99013,1e-05,1.53523]
[1779689579475,65.28,77294.8,0.0,0.99013,1e-05,1.53523]
[1779689581573,65.29,77292.6,0.0,0.99011,1e-05,1.53787]
[1779689584331,65.29,77293.1,0.0,0.99011,1e-05,1.5378]
[1779689584474,65.29,77293.1,0.0,0.99011,1e-05,1.5378]
[1779689584594,65.29,77293.06,0.0,0.99011,1e-05,1.53804]
[1779689585909,65.29,77293.06,0.0,0.99011,1e-05,1.53804]
[1779689585975,65.29,77293.06,0.0,0.99011,1e-05,1.53804]
[1779689592650,65.3,77291.67,0.0,0.99009,1e-05,1.54092]
[1779689593465,65.3,77291.67,0.0,0.99009,1e-05,1.54092]
[1779689593474,65.3,77291.67,0.0,0.99009,1e-05,1.54092]
[1779689593657,65.31,77290.1,0.0,0.99008,1e-05,1.54256]
[1779689598024,65.31,77290.85,0.0,0.99008,1e-05,1.54245]
[1779689597685,65.31,77288.72,0.0,0.99006,1e-05,1.54462]
[1779689598224,65.31,77288.72,0.0,0.99006,1e-05,1.54462]
[1779689598734,65.31,77288.72,0.0,0.99006,1e-05,1.54462]
[1779689598979,65.31,77288.72,0.0,0.99006,1e-05,1.54462]
[1779689599055,65.31,77287.86,0.0,0.99005,1e-05,1.5456]
[1779689604734,65.32,77287.53,0.0,0.99004,1e-05,1.54703]
[1779689608566,65.33,77287.87,0.0,0.99004,1e-05,1.54728]
[1779689608737,65.33,77287.87,0.0,0.99004,1e-05,1.54728]
[1779689608763,65.33,77287.75,0.0,0.99004,1e-05,1.54758]
[1779689610777,65.33,77283.64,0.0,0.99001,1e-05,1.55177]
[1779689612160,65.33,77284.21,0.0,0.99002,1e-05,1.54979]
[1779689612223,65.33,77284.21,0.0,0.99002,1e-05,1.54979]
[1779689612791,65.33,77286.8,0.0,0.99004,1e-05,1.54757]
[1779689613797,65.34,77288.88,0.0,0.99005,1e-05,1.54583]
[1779689614805,65.34,77292.39,0.0,0.99007,1e-05,1.54278]
[1779689616073,65.34,77292.39,0.0,0.99007,1e-05,1.54278]
[1779689615812,65.34,77294.62,0.0,0.99009,1e-05,1.54091]
[1779689616224,65.34,77294.62,0.0,0.99009,1e-05,1.54091]
[1779689616818,65.34,77294.38,0.0,0.99008,1e-05,1.54134]
[1779689617322,65.34,77294.38,0.0,0.99008,1e-05,1.54134]
[1779689617476,65.34,77294.38,0.0,0.99008,1e-05,1.54134]
[1779689622199,65.35,77296.26,0.0,0.99009,1e-05,1.5406]
[1779689622223,65.35,77296.26,0.0,0.99009,1e-05,1.5406]
[1779689622861,65.35,77297.46,0.0,0.9901,1e-05,1.53969]
[1779689625984,65.35,77297.46,0.0,0.99009,1e-05,1.5401]
[1779689626228,65.36,77297.46,0.0,0.99009,1e-05,1.54029]
[1779689631925,65.36,77296.86,0.0,0.99008,1e-05,1.54204]
[1779689634743,65.37,77297.56,0.0,0.99008,1e-05,1.54179]
[1779689634771,65.37,77297.56,0.0,0.99008,1e-05,1.54198]
[1779689635470,65.37,77297.56,0.0,0.99008,1e-05,1.54198]
[1779689635729,65.37,77297.56,0.0,0.99008,1e-05,1.54198]
[1779689640987,65.38,77297.97,0.0,0.99007,1e-05,1.54276]
[1779689643002,65.38,77304.38,0.0,0.99012,1e-05,1.53724]
[1779689646565,65.39,77303.44,0.0,0.9901,1e-05,1.53871]
[1779689646730,65.39,77303.44,0.0,0.9901,1e-05,1.53871]
[1779689647675,65.39,77303.44,0.0,0.9901,1e-05,1.53891]
[1779689647724,65.39,77303.44,0.0,0.9901,1e-05,1.53891]
[1779689647775,65.39,77303.44,0.0,0.9901,1e-05,1.5391]
[1779689652976,65.4,77301.0,0.0,0.99008,1e-05,1.54213]
[1779689653226,65.4,77300.88,0.0,0.99008,1e-05,1.54243]
[1779689658109,65.41,77296.15,0.0,0.99004,1e-05,1.54774]
[1779689659116,65.41,77292.09,0.0,0.99001,1e-05,1.55169]
[1779689660741,65.41,77292.16,0.0,0.99001,1e-05,1.5518]
[1779689660975,65.41,77292.16,0.0,0.99001,1e-05,1.5518]
[1779689662077,65.41,77292.16,0.0,0.99001,1e-05,1.55198]
[1779689662223,65.41,77292.12,0.0,0.99,1e-05,1.55201]
[1779689662324,65.41,77292.08,0.0,0.99,1e-05,1.55239]
[1779689664151,65.41,77288.7,0.0,0.98998,1e-05,1.5557]
[1779689667899,65.42,77288.39,0.0,0.98997,1e-05,1.55633]
[1779689667975,65.42,77288.39,0.0,0.98997,1e-05,1.55633]
[1779689672734,65.42,77286.95,0.0,0.98997,1e-05,1.55684]
[1779689678251,65.43,77286.0,0.0,0.98995,1e-05,1.55902]
[1779689681852,65.43,77283.08,0.0,0.98993,1e-05,1.5619]
[1779689681974,65.43,77283.08,0.0,0.98993,1e-05,1.5619]
[1779689683145,65.44,77281.61,0.0,0.98992,1e-05,1.56359]
[1779689683226,65.44,77281.11,0.0,0.98991,1e-05,1.5642]
[1779689683870,65.44,77280.85,0.0,0.98991,1e-05,1.56459]
[1779689687317,65.44,77277.14,0.0,0.98988,1e-05,1.56864]
[1779689689711,65.44,77276.58,0.0,0.98987,1e-05,1.5693]
[1779689689727,65.44,77276.58,0.0,0.98987,1e-05,1.5693]
[1779689690338,65.45,77272.44,0.0,0.98984,1e-05,1.57346]
[1779689694173,65.45,77252.85,0.0,0.9897,1e-05,1.5923]
[1779689694368,65.45,77248.86,0.0,0.98967,1e-05,1.59618]
[1779689697163,65.45,77251.22,0.0,0.98969,1e-05,1.59403]
[1779689701454,65.46,77255.12,0.0,0.98971,1e-05,1.5909]
[1779689703459,65.46,77264.55,0.0,0.98978,1e-05,1.58219]
[1779689706481,65.46,77260.42,0.0,0.98974,1e-05,1.58641]
[1779689711516,65.46,77258.66,0.0,0.98973,1e-05,1.58857]
[1779689714618,65.47,77258.85,0.0,0.98973,1e-05,1.58858]
[1779689714726,65.47,77258.85,0.0,0.98973,1e-05,1.58858]
[1779689716611,65.47,77258.96,0.0,0.98973,1e-05,1.58866]
[1779689716724,65.47,77258.96,0.0,0.98973,1e-05,1.58866]
[1779689716825,65.47,77258.74,0.0,0.98972,1e-05,1.58897]
[1779689718565,65.47,77251.71,0.0,0.98967,1e-05,1.59581]
[1779689720580,65.47,77247.0,0.0,0.98964,1e-05,1.60044]
[1779689722208,65.47,77245.93,0.0,0.98963,1e-05,1.60153]
[1779689722225,65.47,77245.93,0.0,0.98963,1e-05,1.60153]
[1779689726623,65.47,77240.24,0.0,0.98959,1e-05,1.6073]
[1779689728637,65.47,77226.63,0.0,0.98949,1e-05,1.62045]
[1779689729644,65.47,77225.46,0.0,0.98948,1e-05,1.62161]
[1779689732665,65.48,77216.25,0.0,0.98942,1e-05,1.6289]
[1779689734679,65.48,77212.19,0.0,0.98939,1e-05,1.63287]
[1779689736693,65.48,77217.24,0.0,0.98943,1e-05,1.62804]
[1779689738707,65.48,77222.18,0.0,0.98946,1e-05,1.62334]
[1779689739434,65.48,77222.18,0.0,0.98946,1e-05,1.62334]
[1779689739472,65.48,77222.18,0.0,0.98946,1e-05,1.62334]
[1779689743741,65.48,77216.27,0.0,0.98942,1e-05,1.62922]
[1779689744749,65.48,77213.09,0.0,0.98939,1e-05,1.63232]
[1779689745919,65.48,77213.09,0.0,0.98939,1e-05,1.63232]
[1779689745974,65.48,77213.09,0.0,0.98939,1e-05,1.63232]
[1779689749749,65.48,77210.24,0.0,0.98937,1e-05,1.63516]
[1779689749973,65.48,77210.24,0.0,0.98937,1e-05,1.63516]
[1779689755569,65.48,77207.17,0.0,0.98935,1e-05,1.63822]
[1779689755728,65.48,77207.17,0.0,0.98935,1e-05,1.63822]
[1779689757840,65.48,77213.94,0.0,0.9894,1e-05,1.63171]
[1779689761128,65.48,77213.38,0.0,0.98939,1e-05,1.6323]
[1779689761225,65.48,77213.38,0.0,0.98939,1e-05,1.6323]
[1779689761782,65.48,77214.02,0.0,0.9894,1e-05,1.6317]
[1779689761973,65.48,77214.02,0.0,0.9894,1e-05,1.6317]
[1779689762074,65.48,77215.57,0.0,0.98941,1e-05,1.63023]
[1779689767911,65.48,77214.33,0.0,0.9894,1e-05,1.63157]
[1779689770797,65.48,77214.9,0.0,0.9894,1e-05,1.63106]
[1779689770973,65.48,77214.9,0.0,0.9894,1e-05,1.63106]
[1779689775903,65.48,77216.48,0.0,0.98941,1e-05,1.62965]
[1779689775976,65.48,77216.48,0.0,0.98941,1e-05,1.62965]
[1779689776075,65.48,77219.54,0.0,0.98944,1e-05,1.62672]
[1779689776526,65.48,77219.54,0.0,0.98944,1e-05,1.62672]
[1779689776725,65.48,77219.54,0.0,0.98944,1e-05,1.62672]
[1779689782009,65.48,77219.46,0.0,0.98943,1e-05,1.62697]
[1779689782317,65.48,77219.46,0.0,0.98943,1e-05,1.62697]
[1779689782474,65.48,77219.46,0.0,0.98943,1e-05,1.62697]
[1779689783016,65.48,77219.3,0.0,0.98943,1e-05,1.62715]
[1779689784573,65.48,77218.62,0.0,0.98943,1e-05,1.62783]
[1779689784723,65.48,77218.62,0.0,0.98943,1e-05,1.62783]
[1779689788085,65.49,77219.48,0.0,0.98943,1e-05,1.62708]
[1779689788252,65.49,77219.48,0.0,0.98943,1e-05,1.62708]
[1779689788126,65.49,77219.31,0.0,0.98943,1e-05,1.62728]
[1779689790290,65.49,77218.11,0.0,0.98942,1e-05,1.62849]
[1779689790473,65.49,77218.11,0.0,0.98942,1e-05,1.62849]
[1779689794093,65.49,77211.59,0.0,0.98938,1e-05,1.6332]
[1779689794329,65.49,77211.59,0.0,0.98938,1e-05,1.6332]
[1779689794471,65.49,77211.59,0.0,0.98938,1e-05,1.6332]
[1779689795100,65.49,77208.67,0.0,0.98936,1e-05,1.63605]
[1779689797114,65.49,77205.69,0.0,0.98934,1e-05,1.63896]
[1779689798469,65.49,77206.24,0.0,0.98934,1e-05,1.63844]
[1779689798472,65.49,77206.24,0.0,0.98934,1e-05,1.63844]
[1779689804164,65.49,77204.33,0.0,0.98933,1e-05,1.64039]
[1779689806647,65.49,77202.21,0.0,0.98931,1e-05,1.64246]
[1779689806726,65.49,77202.21,0.0,0.98931,1e-05,1.64246]
[1779689809199,65.49,77198.84,0.0,0.98929,1e-05,1.64577]
[1779689810118,65.49,77198.84,0.0,0.98929,1e-05,1.64577]
[1779689810221,65.49,77198.84,0.0,0.98929,1e-05,1.64577]
[1779689810990,65.49,77198.77,0.0,0.98929,1e-05,1.64584]
[1779689811230,65.49,77198.77,0.0,0.98929,1e-05,1.64584]
[1779689811258,65.49,77198.98,0.0,0.98929,1e-05,1.64564]
[1779689817094,65.49,77200.6,0.0,0.9893,1e-05,1.64411]
[1779689817226,65.49,77200.6,0.0,0.9893,1e-05,1.64411]
[1779689822291,65.49,77201.33,0.0,0.98931,1e-05,1.64346]
[1779689824314,65.49,77205.42,0.0,0.98934,1e-05,1.63952]
[1779689825319,65.49,77210.65,0.0,0.98937,1e-05,1.63447]
[1779689827731,65.49,77211.08,0.0,0.98938,1e-05,1.63407]
[1779689827976,65.49,77211.08,0.0,0.98938,1e-05,1.63407]
[1779689827984,65.49,77211.72,0.0,0.98938,1e-05,1.63352]
[1779689833375,65.49,77212.22,0.0,0.98938,1e-05,1.63319]
[1779689838434,65.49,77212.92,0.0,0.98939,1e-05,1.63268]
[1779689841455,65.49,77216.08,0.0,0.98941,1e-05,1.62977]
[1779689846490,65.5,77216.92,0.0,0.98942,1e-05,1.62916]
[1779689850518,65.5,77220.45,0.0,0.98944,1e-05,1.62591]
[1779689855553,65.5,77220.45,0.0,0.98945,1e-05,1.62443]
[1779689858574,65.5,77225.5,0.0,0.98949,1e-05,1.6197]
[1779689859581,65.5,77230.91,0.0,0.98952,1e-05,1.61456]
[1779689863609,65.5,77226.51,0.0,0.98949,1e-05,1.61902]
[1779689866630,65.5,77229.76,0.0,0.98951,1e-05,1.61607]
[1779689871665,65.51,77229.23,0.0,0.98951,1e-05,1.61687]
[1779689876700,65.51,77229.89,0.0,0.98951,1e-05,1.61653]
[1779689881735,65.51,77230.46,0.0,0.98951,1e-05,1.61627]
[1779689886776,65.51,77230.89,0.0,0.98951,1e-05,1.61614]
[1779689891811,65.51,77230.46,0.0,0.98951,1e-05,1.61682]
[1779689896846,65.52,77230.94,0.0,0.98951,1e-05,1.61662]
[1779689901881,65.52,77230.7,0.0,0.98951,1e-05,1.61711]
[1779689906916,65.52,77230.94,0.0,0.98951,1e-05,1.61713]
[1779689911951,65.52,77231.27,0.0,0.98952,1e-05,1.61538]
[1779689916986,65.52,77230.69,0.0,0.98951,1e-05,1.6162]
[1779689922022,65.53,77229.46,0.0,0.9895,1e-05,1.61762]
[1779689927057,65.53,77230.22,0.0,0.9895,1e-05,1.61712]
[1779689932092,65.53,77230.59,0.0,0.9895,1e-05,1.61701]
[1779689937127,65.53,77230.22,0.0,0.9895,1e-05,1.6176]
[1779689942163,65.53,77230.49,0.0,0.9895,1e-05,1.61758]
[1779689947198,65.54,77230.29,0.0,0.9895,1e-05,1.618]
[1779689950219,65.54,77221.33,0.0,0.98943,1e-05,1.62675]
[1779689951226,65.54,77214.04,0.0,0.98938,1e-05,1.63381]
[1779689956261,65.54,77213.54,0.0,0.98937,1e-05,1.63439]
[1779689962303,65.54,77215.55,0.0,0.98939,1e-05,1.63257]
[1779689967338,65.54,77215.06,0.0,0.98938,1e-05,1.63315]
[1779689972373,65.54,77214.62,0.0,0.98939,1e-05,1.63198]
[1779689977409,65.54,77214.1,0.0,0.98938,1e-05,1.6326]
[1779689983451,65.54,77214.75,0.0,0.98939,1e-05,1.6321]
[1779689988486,65.54,77214.31,0.0,0.98938,1e-05,1.63262]
[1779689993521,65.54,77214.98,0.0,0.98939,1e-05,1.63207]
[1779689998556,65.54,77215.17,0.0,0.98939,1e-05,1.63198]
[1779690003591,65.54,77215.04,0.0,0.98939,1e-05,1.63219]
[1779690009633,65.55,77213.37,0.0,0.98937,1e-05,1.63391]
[1779690014669,65.55,77213.07,0.0,0.98937,1e-05,1.63429]
[1779690019703,65.55,77213.7,0.0,0.98937,1e-05,1.63378]
[1779690024738,65.55,77213.04,0.0,0.98937,1e-05,1.63452]
[1779690027759,65.55,77206.39,0.0,0.98932,1e-05,1.64102]
[1779690032794,65.55,77206.81,0.0,0.98933,1e-05,1.63895]
[1779690037839,65.55,77204.17,0.0,0.98931,1e-05,1.64155]
[1779690039853,65.55,77200.29,0.0,0.98928,1e-05,1.64533]
[1779690042874,65.55,77197.36,0.0,0.98926,1e-05,1.64819]
[1779690047912,65.55,77196.25,0.0,0.98925,1e-05,1.64925]
[1779690048916,65.55,77187.33,0.0,0.98919,1e-05,1.65795]
[1779690053951,65.55,77187.76,0.0,0.98919,1e-05,1.65746]
[1779690056468,65.55,77188.15,0.0,0.98919,1e-05,1.65706]
[1779690056724,65.55,77188.07,0.0,0.98919,1e-05,1.65713]
[1779690056975,65.55,77186.59,0.0,0.98918,1e-05,1.65856]
[1779690058052,65.55,77186.59,0.0,0.98918,1e-05,1.65856]
[1779690060740,65.55,77185.7,0.0,0.98918,1e-05,1.65939]
[1779690064529,65.55,77182.22,0.0,0.98915,1e-05,1.66274]
[1779690064726,65.55,77182.19,0.0,0.98915,1e-05,1.66275]
[1779690065031,65.55,77182.69,0.0,0.98915,1e-05,1.66224]
[1779690070066,65.55,77181.19,0.0,0.98914,1e-05,1.66359]
[1779690070836,65.55,77181.19,0.0,0.98914,1e-05,1.66359]
[1779690071073,65.55,77174.23,0.0,0.98909,1e-05,1.6704]
[1779690074094,65.54,77174.12,0.0,0.98909,1e-05,1.67038]
[1779690076108,65.54,77177.8,0.0,0.98912,1e-05,1.66668]
[1779690081143,65.54,77176.21,0.0,0.98911,1e-05,1.66806]
[1779690086178,65.54,77177.31,0.0,0.98912,1e-05,1.66678]
[1779690091213,65.54,77176.67,0.0,0.98913,1e-05,1.66548]
[1779690096248,65.54,77173.86,0.0,0.98911,1e-05,1.66804]
[1779690101283,65.54,77174.75,0.0,0.98912,1e-05,1.66695]
[1779690103297,65.54,77170.42,0.0,0.98908,1e-05,1.67113]
[1779690105311,65.53,77164.06,0.0,0.98904,1e-05,1.6773]
[1779690110346,65.53,77162.12,0.0,0.98902,1e-05,1.6789]
[1779690114374,65.53,77166.61,0.0,0.98906,1e-05,1.67423]
[1779690116388,65.53,77171.16,0.0,0.98909,1e-05,1.66964]
[1779690121423,65.53,77172.65,0.0,0.98911,1e-05,1.66795]
[1779690125451,65.53,77179.58,0.0,0.98916,1e-05,1.66099]
[1779690126458,65.53,77182.73,0.0,0.98918,1e-05,1.65788]
[1779690129479,65.53,77187.81,0.0,0.98922,1e-05,1.65285]
[1779690131493,65.53,77193.33,0.0,0.98926,1e-05,1.64744]
[1779690136528,65.53,77193.87,0.0,0.98927,1e-05,1.64691]
[1779690137541,65.53,77193.87,0.0,0.98927,1e-05,1.64691]
[1779690137722,65.53,77194.87,0.0,0.98928,1e-05,1.64593]
[1779690140556,65.53,77189.54,0.0,0.98924,1e-05,1.65112]
[1779690143577,65.53,77186.06,0.0,0.98921,1e-05,1.6545]
[1779690143934,65.53,77186.06,0.0,0.98921,1e-05,1.6545]
[1779690143973,65.53,77186.06,0.0,0.98921,1e-05,1.6545]
[1779690144584,65.53,77184.96,0.0,0.9892,1e-05,1.65557]
[1779690149619,65.53,77185.87,0.0,0.98921,1e-05,1.65463]
[1779690150089,65.53,77185.87,0.0,0.98921,1e-05,1.65463]
[1779690152724,65.53,77189.54,0.0,0.98925,1e-05,1.64932]
[1779690154282,65.53,77190.5,0.0,0.98926,1e-05,1.64838]
[1779690154474,65.53,77190.5,0.0,0.98926,1e-05,1.64838]
[1779690154659,65.53,77192.36,0.0,0.98927,1e-05,1.64657]
[1779690156673,65.53,77195.63,0.0,0.98929,1e-05,1.64341]
[1779690161711,65.53,77193.85,0.0,0.98928,1e-05,1.64521]
[1779690165629,65.53,77193.78,0.0,0.98928,1e-05,1.64531]
[1779690165722,65.53,77193.89,0.0,0.98928,1e-05,1.64522]
[1779690172372,65.53,77191.73,0.0,0.98926,1e-05,1.6474]
[1779690172424,65.53,77191.73,0.0,0.98926,1e-05,1.6474]
[1779690172473,65.53,77191.73,0.0,0.98926,1e-05,1.6474]
[1779690172575,65.53,77192.14,0.0,0.98927,1e-05,1.64704]
[1779690177542,65.53,77191.36,0.0,0.98926,1e-05,1.64786]
[1779690177641,65.53,77191.36,0.0,0.98926,1e-05,1.64786]
[1779690177575,65.53,77192.15,0.0,0.98926,1e-05,1.6471]
[1779690177723,65.53,77192.15,0.0,0.98926,1e-05,1.6471]
[1779690185438,65.53,77191.65,0.0,0.98926,1e-05,1.64768]
[1779690185476,65.53,77191.65,0.0,0.98926,1e-05,1.64768]
[1779690185545,65.53,77191.65,0.0,0.98926,1e-05,1.64768]
[1779690185640,65.53,77191.24,0.0,0.98926,1e-05,1.64813]
[1779690185726,65.53,77191.24,0.0,0.98926,1e-05,1.64813]
[1779690191448,65.53,77191.46,0.0,0.98926,1e-05,1.64801]
[1779690191475,65.53,77191.46,0.0,0.98926,1e-05,1.64801]
[1779690191634,65.53,77191.46,0.0,0.98926,1e-05,1.64801]
[1779690191574,65.53,77182.02,0.0,0.98919,1e-05,1.65725]
[1779690191725,65.53,77182.02,0.0,0.98919,1e-05,1.65725]
[1779690191921,65.53,77180.23,0.0,0.98917,1e-05,1.65901]
[1779690193644,65.53,77180.23,0.0,0.98917,1e-05,1.65901]
[1779690197964,65.53,77170.26,0.0,0.9891,1e-05,1.66879]
[1779690198971,65.53,77164.76,0.0,0.98906,1e-05,1.67419]
[1779690201639,65.53,77163.87,0.0,0.98905,1e-05,1.67504]
[1779690201725,65.53,77163.58,0.0,0.98905,1e-05,1.67529]
[1779690202161,65.53,77163.58,0.0,0.98905,1e-05,1.67529]
[1779690202222,65.53,77163.58,0.0,0.98905,1e-05,1.67529]
[1779690202324,65.53,77162.25,0.0,0.98904,1e-05,1.67658]
[1779690205707,65.53,77160.19,0.0,0.98902,1e-05,1.67854]
[1779690205731,65.53,77158.57,0.0,0.98901,1e-05,1.68011]
[1779690206024,65.53,77153.54,0.0,0.98897,1e-05,1.68505]
[1779690207029,65.53,77146.61,0.0,0.98892,1e-05,1.69189]
[1779690209044,65.53,77143.3,0.0,0.9889,1e-05,1.69505]
[1779690213930,65.52,77143.04,0.0,0.98891,1e-05,1.69328]
[1779690213982,65.52,77143.04,0.0,0.98891,1e-05,1.69328]
[1779690215840,65.52,77143.11,0.0,0.98891,1e-05,1.69306]
[1779690215976,65.52,77143.11,0.0,0.98891,1e-05,1.69306]
[1779690216093,65.52,77142.75,0.0,0.98891,1e-05,1.69335]
[1779690221128,65.52,77145.13,0.0,0.98893,1e-05,1.69058]
[1779690222135,65.52,77150.68,0.0,0.98897,1e-05,1.68499]
[1779690223800,65.52,77150.92,0.0,0.98897,1e-05,1.68469]
[1779690223972,65.52,77150.92,0.0,0.98897,1e-05,1.68469]
[1779690228661,65.52,77151.51,0.0,0.98898,1e-05,1.68383]
[1779690228727,65.52,77151.51,0.0,0.98898,1e-05,1.68383]
[1779690234083,65.51,77151.16,0.0,0.98898,1e-05,1.68383]
[1779690239254,65.51,77151.23,0.0,0.98898,1e-05,1.68326]
[1779690244289,65.51,77150.5,0.0,0.98898,1e-05,1.6836]
[1779690247362,65.51,77150.46,0.0,0.98898,1e-05,1.68349]
[1779690247475,65.51,77150.46,0.0,0.98898,1e-05,1.68349]
[1779690247680,65.51,77150.46,0.0,0.98898,1e-05,1.68349]
[1779690247725,65.51,77150.46,0.0,0.98898,1e-05,1.68349]
[1779690247574,65.51,77150.92,0.0,0.98899,1e-05,1.68296]
[1779690249257,65.5,77150.61,0.0,0.98899,1e-05,1.68319]
[1779690254360,65.5,77150.42,0.0,0.98899,1e-05,1.68293]
[1779690254902,65.5,77150.42,0.0,0.98899,1e-05,1.68293]
[1779690254974,65.5,77150.42,0.0,0.98899,1e-05,1.68293]
[1779690255051,65.5,77150.42,0.0,0.98899,1e-05,1.68293]
[1779690255227,65.5,77150.42,0.0,0.98899,1e-05,1.68293]
[1779690255324,65.5,77150.42,0.0,0.98899,1e-05,1.68285]
[1779690260402,65.5,77150.43,0.0,0.98899,1e-05,1.68246]
[1779690262416,65.5,77154.83,0.0,0.98903,1e-05,1.67795]
[1779690262999,65.5,77154.83,0.0,0.98903,1e-05,1.67795]
[1779690263159,65.5,77154.83,0.0,0.98903,1e-05,1.67795]
[1779690263227,65.5,77154.83,0.0,0.98903,1e-05,1.67795]
[1779690263423,65.5,77156.16,0.0,0.98904,1e-05,1.67656]
[1779690268462,65.49,77156.85,0.0,0.98904,1e-05,1.67554]
[1779690270892,65.49,77158.5,0.0,0.98906,1e-05,1.67378]
[1779690270978,65.49,77158.5,0.0,0.98906,1e-05,1.67378]
[1779690271046,65.49,77158.5,0.0,0.98906,1e-05,1.67378]
[1779690271227,65.49,77158.5,0.0,0.98906,1e-05,1.67378]
[1779690271483,65.49,77158.15,0.0,0.98907,1e-05,1.67234]
[1779690276518,65.49,77157.55,0.0,0.98906,1e-05,1.67261]
[1779690278051,65.49,77157.63,0.0,0.98906,1e-05,1.67247]
[1779690278225,65.49,77157.63,0.0,0.98906,1e-05,1.67247]
[1779690280546,65.49,77153.8,0.0,0.98904,1e-05,1.67606]
[1779690281735,65.49,77153.8,0.0,0.98904,1e-05,1.67606]
[1779690281780,65.49,77151.34,0.0,0.98902,1e-05,1.67843]
[1779690281978,65.49,77151.34,0.0,0.98902,1e-05,1.67843]
[1779690282779,65.49,77151.34,0.0,0.98902,1e-05,1.67843]
[1779690282560,65.49,77151.54,0.0,0.98902,1e-05,1.67815]
[1779690282978,65.49,77151.54,0.0,0.98902,1e-05,1.67815]
[1779690288601,65.48,77152.18,0.0,0.98903,1e-05,1.67708]
[1779690290008,65.48,77152.79,0.0,0.98903,1e-05,1.67641]
[1779690290109,65.48,77152.79,0.0,0.98903,1e-05,1.67641]
[1779690290227,65.48,77152.79,0.0,0.98903,1e-05,1.67641]
[1779690290616,65.48,77153.9,0.0,0.98904,1e-05,1.67525]
[1779690296657,65.48,77153.04,0.0,0.98904,1e-05,1.6757]
[1779690298672,65.48,77150.27,0.0,0.98902,1e-05,1.67831]
[1779690299088,65.48,77150.27,0.0,0.98902,1e-05,1.67831]
[1779690299230,65.48,77150.27,0.0,0.98902,1e-05,1.67831]
[1779690299368,65.48,77150.27,0.0,0.98902,1e-05,1.67831]
[1779690299479,65.48,77150.27,0.0,0.98902,1e-05,1.67831]
[1779690299679,65.48,77147.23,0.0,0.989,1e-05,1.68126]
[1779690301693,65.48,77140.01,0.0,0.98894,1e-05,1.68828]
[1779690301890,65.48,77140.01,0.0,0.98894,1e-05,1.68828]
[1779690301980,65.48,77140.01,0.0,0.98894,1e-05,1.68828]
[1779690302536,65.48,77140.01,0.0,0.98894,1e-05,1.68828]
[1779690302725,65.48,77140.01,0.0,0.98894,1e-05,1.68828]
[1779690302700,65.48,77138.92,0.0,0.98894,1e-05,1.68928]
[1779690303707,65.48,77139.47,0.0,0.98894,1e-05,1.68864]
[1779690308742,65.47,77139.24,0.0,0.98894,1e-05,1.68842]
[1779690313782,65.47,77139.52,0.0,0.98895,1e-05,1.6877]
[1779690314580,65.47,77139.52,0.0,0.98895,1e-05,1.6877]
[1779690314728,65.47,77139.52,0.0,0.98895,1e-05,1.6877]
[1779690314790,65.47,77139.5,0.0,0.98895,1e-05,1.68763]
[1779690314835,65.47,77139.5,0.0,0.98895,1e-05,1.68763]
[1779690314979,65.47,77139.5,0.0,0.98895,1e-05,1.68763]
[1779690320832,65.46,77140.42,0.0,0.98896,1e-05,1.68619]
[1779690327863,65.46,77140.34,0.0,0.98896,1e-05,1.68602]
[1779690327972,65.46,77140.34,0.0,0.98896,1e-05,1.68602]
[1779690328184,65.46,77140.34,0.0,0.98896,1e-05,1.68602]
[1779690328225,65.46,77140.34,0.0,0.98896,1e-05,1.68602]
[1779690328234,65.46,77142.29,0.0,0.98898,1e-05,1.68366]
[1779690330210,65.46,77143.72,0.0,0.98899,1e-05,1.68225]
[1779690330229,65.46,77143.72,0.0,0.98899,1e-05,1.68225]
[1779690330902,65.46,77148.75,0.0,0.98903,1e-05,1.67711]
[1779690334452,65.46,77150.91,0.0,0.98906,1e-05,1.67311]
[1779690334474,65.46,77150.91,0.0,0.98906,1e-05,1.67311]
[1779690337714,65.45,77153.14,0.0,0.98908,1e-05,1.67067]
[1779690342987,65.45,77151.6,0.0,0.98907,1e-05,1.67182]
[1779690343994,65.45,77149.3,0.0,0.98905,1e-05,1.67404]
[1779690345208,65.45,77149.3,0.0,0.98905,1e-05,1.67404]
[1779690345224,65.45,77149.3,0.0,0.98905,1e-05,1.67404]
[1779690345605,65.45,77149.3,0.0,0.98905,1e-05,1.67404]
[1779690345726,65.45,77149.3,0.0,0.98905,1e-05,1.67404]
[1779690345824,65.45,77148.22,0.0,0.98904,1e-05,1.67505]
[1779690351488,65.45,77148.22,0.0,0.98904,1e-05,1.67481]
[1779690352030,65.45,77148.45,0.0,0.98905,1e-05,1.67447]
[1779690352229,65.45,77148.45,0.0,0.98905,1e-05,1.67447]
[1779690352380,65.45,77148.45,0.0,0.98905,1e-05,1.67447]
[1779690352478,65.45,77148.45,0.0,0.98905,1e-05,1.67447]
[1779690352543,65.45,77148.31,0.0,0.98905,1e-05,1.67455]
[1779690357869,65.45,77146.49,0.0,0.98903,1e-05,1.67613]
[1779690357975,65.45,77144.72,0.0,0.98902,1e-05,1.67782]
[1779690358258,65.45,77144.72,0.0,0.98902,1e-05,1.67782]
[1779690358477,65.45,77144.72,0.0,0.98902,1e-05,1.67782]
[1779690358574,65.45,77143.76,0.0,0.98901,1e-05,1.67871]
[1779690364375,65.44,77143.64,0.0,0.98902,1e-05,1.67849]
[1779690364475,65.44,77143.64,0.0,0.98902,1e-05,1.67849]
[1779690364732,65.44,77143.64,0.0,0.98902,1e-05,1.67849]
[1779690364827,65.44,77143.7,0.0,0.98902,1e-05,1.67836]
[1779690364978,65.44,77143.7,0.0,0.98902,1e-05,1.67836]
[1779690368627,65.44,77144.65,0.0,0.98903,1e-05,1.67722]
[1779690368725,65.44,77144.65,0.0,0.98903,1e-05,1.67722]
[1779690368728,65.44,77150.29,0.0,0.98907,1e-05,1.67158]
[1779690369162,65.44,77150.29,0.0,0.98907,1e-05,1.67158]
[1779690369225,65.44,77150.29,0.0,0.98907,1e-05,1.67158]
[1779690369324,65.44,77151.93,0.0,0.98908,1e-05,1.66991]
[1779690372595,65.44,77152.47,0.0,0.98909,1e-05,1.66927]
[1779690372728,65.44,77152.47,0.0,0.98909,1e-05,1.66927]
[1779690378233,65.44,77153.89,0.0,0.9891,1e-05,1.66754]
[1779690383268,65.43,77154.51,0.0,0.98911,1e-05,1.6667]
[1779690388303,65.43,77156.76,0.0,0.98912,1e-05,1.66426]
[1779690389310,65.43,77158.84,0.0,0.98914,1e-05,1.66218]
[1779690389937,65.43,77158.84,0.0,0.98914,1e-05,1.66218]
[1779690389974,65.43,77158.84,0.0,0.98914,1e-05,1.66218]
[1779690390682,65.43,77158.84,0.0,0.98914,1e-05,1.66218]
[1779690390725,65.43,77158.84,0.0,0.98914,1e-05,1.66218]
[1779690390783,65.43,77161.65,0.0,0.98916,1e-05,1.65938]
[1779690391330,65.43,77164.98,0.0,0.9892,1e-05,1.65437]
[1779690391923,65.43,77164.98,0.0,0.9892,1e-05,1.65437]
[1779690394710,65.43,77166.8,0.0,0.98921,1e-05,1.65254]
[1779690394722,65.43,77166.8,0.0,0.98921,1e-05,1.65254]
[1779690394913,65.43,77166.8,0.0,0.98921,1e-05,1.65254]
[1779690394806,65.43,77167.06,0.0,0.98921,1e-05,1.65227]
[1779690394974,65.43,77167.06,0.0,0.98921,1e-05,1.65227]
[1779690396365,65.43,77170.42,0.0,0.98924,1e-05,1.64897]
[1779690398460,65.43,77169.15,0.0,0.98923,1e-05,1.65019]
[1779690398720,65.43,77167.69,0.0,0.98922,1e-05,1.6516]
[1779690399623,65.43,77167.69,0.0,0.98922,1e-05,1.6516]
[1779690399727,65.43,77167.69,0.0,0.98922,1e-05,1.6516]
[1779690399976,65.43,77168.04,0.0,0.98922,1e-05,1.65125]
[1779690405734,65.43,77167.99,0.0,0.98922,1e-05,1.65124]
[1779690405832,65.43,77168.14,0.0,0.98922,1e-05,1.65108]
[1779690410907,65.43,77168.14,0.0,0.98922,1e-05,1.65108]
[1779690410972,65.43,77168.14,0.0,0.98922,1e-05,1.65108]
[1779690411931,65.43,77168.14,0.0,0.98922,1e-05,1.65108]
[1779690418588,65.43,77166.79,0.0,0.98921,1e-05,1.6523]
[1779690418724,65.43,77166.79,0.0,0.98921,1e-05,1.6523]
[1779690418823,65.43,77164.24,0.0,0.98919,1e-05,1.65479]
[1779690424563,65.43,77165.07,0.0,0.9892,1e-05,1.6539]
[1779690425840,65.43,77165.07,0.0,0.9892,1e-05,1.6539]
[1779690425975,65.43,77165.07,0.0,0.9892,1e-05,1.65389]
[1779690431613,65.43,77165.0,0.0,0.9892,1e-05,1.65391]
[1779690434634,65.43,77166.26,0.0,0.98921,1e-05,1.65266]
[1779690436246,65.43,77166.25,0.0,0.98921,1e-05,1.65266]
[1779690436476,65.43,77166.25,0.0,0.98921,1e-05,1.65266]
[1779690441922,65.43,77166.49,0.0,0.98921,1e-05,1.65241]
[1779690442689,65.43,77161.05,0.0,0.98917,1e-05,1.65774]
[1779690443259,65.43,77161.05,0.0,0.98917,1e-05,1.65774]
[1779690443474,65.43,77161.05,0.0,0.98917,1e-05,1.65774]
[1779690443697,65.43,77158.05,0.0,0.98915,1e-05,1.66067]
[1779690447248,65.43,77158.03,0.0,0.98915,1e-05,1.66064]
[1779690447474,65.43,77158.03,0.0,0.98915,1e-05,1.66064]
[1779690451759,65.43,77156.12,0.0,0.98915,1e-05,1.66071]
[1779690453767,65.43,77154.13,0.0,0.98913,1e-05,1.66263]
[1779690454913,65.43,77154.13,0.0,0.98913,1e-05,1.66263]
[1779690454774,65.43,77152.52,0.0,0.98912,1e-05,1.66419]
[1779690457795,65.43,77154.17,0.0,0.98913,1e-05,1.6625]
[1779690462832,65.43,77154.52,0.0,0.98914,1e-05,1.66206]
[1779690464616,65.43,77154.82,0.0,0.98914,1e-05,1.66175]
[1779690464722,65.43,77154.82,0.0,0.98914,1e-05,1.66175]
[1779690464846,65.43,77150.96,0.0,0.98911,1e-05,1.66553]
[1779690465853,65.43,77148.3,0.0,0.98909,1e-05,1.66813]
[1779690467867,65.42,77152.94,0.0,0.98913,1e-05,1.66351]
[1779690468793,65.42,77152.94,0.0,0.98913,1e-05,1.66351]
[1779690468975,65.42,77152.94,0.0,0.98913,1e-05,1.66351]
[1779690468874,65.42,77157.44,0.0,0.98916,1e-05,1.65906]
[1779690469881,65.42,77159.56,0.0,0.98918,1e-05,1.65697]
[1779690475923,65.42,77159.98,0.0,0.98918,1e-05,1.65651]
[1779690476665,65.42,77159.98,0.0,0.98918,1e-05,1.65651]
[1779690476723,65.42,77159.98,0.0,0.98918,1e-05,1.65651]
[1779690478944,65.42,77165.5,0.0,0.98922,1e-05,1.65108]
[1779690482012,65.42,77166.54,0.0,0.98923,1e-05,1.65006]
[1779690482223,65.42,77166.54,0.0,0.98923,1e-05,1.65006]
[1779690488008,65.42,77168.83,0.0,0.98925,1e-05,1.64783]
[1779690489493,65.42,77168.83,0.0,0.98925,1e-05,1.64784]
[1779690489723,65.42,77168.83,0.0,0.98925,1e-05,1.64784]
[1779690494049,65.42,77170.11,0.0,0.98925,1e-05,1.64661]
[1779690496063,65.42,77168.67,0.0,0.98924,1e-05,1.64803]
[1779690498848,65.42,77168.46,0.0,0.98924,1e-05,1.64824]
[1779690498975,65.42,77168.46,0.0,0.98924,1e-05,1.64824]
[1779690503975,65.42,77168.46,0.0,0.98924,1e-05,1.64825]
[1779690504119,65.42,77169.86,0.0,0.98925,1e-05,1.6469]
[1779690508082,65.42,77170.09,0.0,0.98925,1e-05,1.64669]
[1779690508223,65.42,77170.09,0.0,0.98925,1e-05,1.64669]
[1779690514189,65.43,77169.93,0.0,0.98926,1e-05,1.64517]
[1779690521699,65.43,77169.9,0.0,0.98926,1e-05,1.6452]
[1779690521723,65.43,77169.9,0.0,0.98926,1e-05,1.6452]
[1779690522246,65.43,77167.43,0.0,0.98924,1e-05,1.64766]
[1779690526063,65.43,77168.51,0.0,0.98925,1e-05,1.64661]
[1779690529298,65.43,77175.82,0.0,0.98931,1e-05,1.6395]
[1779690530305,65.43,77180.41,0.0,0.98934,1e-05,1.63506]
[1779690531312,65.43,77182.67,0.0,0.98936,1e-05,1.63289]
[1779690535341,65.43,77184.27,0.0,0.98937,1e-05,1.63144]
[1779690540376,65.43,77184.5,0.0,0.98937,1e-05,1.63136]
[1779690546418,65.43,77184.02,0.0,0.98936,1e-05,1.63198]
[1779690548432,65.43,77179.64,0.0,0.98933,1e-05,1.63628]
[1779690549439,65.43,77175.71,0.0,0.9893,1e-05,1.64011]
[1779690551453,65.43,77182.73,0.0,0.98935,1e-05,1.63331]
[1779690555481,65.43,77184.39,0.0,0.98937,1e-05,1.63178]
[1779690556488,65.43,77186.35,0.0,0.98938,1e-05,1.6299]
[1779690561523,65.43,77186.48,0.0,0.98938,1e-05,1.62991]
[1779690563537,65.43,77189.88,0.0,0.98941,1e-05,1.62667]
[1779690564544,65.43,77195.57,0.0,0.98945,1e-05,1.62121]
[1779690565123,65.43,77195.57,0.0,0.98945,1e-05,1.62121]
[1779690565728,65.43,77195.57,0.0,0.98945,1e-05,1.62121]
[1779690565729,65.43,77197.07,0.0,0.98946,1e-05,1.61981]
[1779690570212,65.43,77196.8,0.0,0.98945,1e-05,1.62025]
[1779690570223,65.43,77196.8,0.0,0.98945,1e-05,1.62025]
[1779690570586,65.43,77193.1,0.0,0.98943,1e-05,1.62387]
[1779690575621,65.44,77193.27,0.0,0.98944,1e-05,1.62222]
[1779690580547,65.44,77193.3,0.0,0.98944,1e-05,1.62228]
[1779690580722,65.44,77193.3,0.0,0.98944,1e-05,1.62228]
[1779690580823,65.44,77193.12,0.0,0.98943,1e-05,1.62259]
[1779690590727,65.44,77193.12,0.0,0.98943,1e-05,1.62305]
[1779690599790,65.44,77193.08,0.0,0.98943,1e-05,1.62353]
[1779690604825,65.45,77193.0,0.0,0.98942,1e-05,1.62388]
[1779690609860,65.45,77192.75,0.0,0.98942,1e-05,1.62439]
[1779690615902,65.45,77193.03,0.0,0.98942,1e-05,1.62445]
[1779690620937,65.45,77193.62,0.0,0.98942,1e-05,1.62415]
[1779690625972,65.46,77197.23,0.0,0.98945,1e-05,1.62096]
[1779690627986,65.46,77201.32,0.0,0.98948,1e-05,1.61715]
[1779690633028,65.46,77204.52,0.0,0.98951,1e-05,1.61274]
[1779690635047,65.46,77208.32,0.0,0.98953,1e-05,1.60925]
[1779690639074,65.46,77215.82,0.0,0.98959,1e-05,1.60241]
[1779690644109,65.47,77216.72,0.0,0.98959,1e-05,1.60199]
[1779690650159,65.47,77217.17,0.0,0.98959,1e-05,1.60206]
[1779690655194,65.47,77218.99,0.0,0.9896,1e-05,1.60072]
[1779690660229,65.48,77222.72,0.0,0.98962,1e-05,1.59756]
[1779690663256,65.48,77231.36,0.0,0.98968,1e-05,1.5896]
[1779690668286,65.48,77227.97,0.0,0.98966,1e-05,1.59336]
[1779690673321,65.49,77228.4,0.0,0.98966,1e-05,1.59338]
[1779690678356,65.49,77227.0,0.0,0.98964,1e-05,1.59512]
[1779690681377,65.49,77223.53,0.0,0.98962,1e-05,1.59865]
[1779690686412,65.49,77221.34,0.0,0.9896,1e-05,1.60107]
[1779690692455,65.5,77220.78,0.0,0.9896,1e-05,1.6003]
[1779690698497,65.5,77221.98,0.0,0.98961,1e-05,1.59952]
[1779690700511,65.5,77230.43,0.0,0.98967,1e-05,1.59162]
[1779690703532,65.5,77238.91,0.0,0.98973,1e-05,1.58384]
[1779690704539,65.5,77246.87,0.0,0.98978,1e-05,1.57642]
[1779690705546,65.5,77254.89,0.0,0.98984,1e-05,1.569]
[1779690706660,65.5,77254.89,0.0,0.98984,1e-05,1.569]
[1779690706726,65.5,77254.89,0.0,0.98984,1e-05,1.569]
[1779690711588,65.51,77259.12,0.0,0.98986,1e-05,1.56574]
[1779690716210,65.51,77260.1,0.0,0.98987,1e-05,1.5652]
[1779690716226,65.51,77260.1,0.0,0.98987,1e-05,1.5652]
[1779690716623,65.51,77259.79,0.0,0.98986,1e-05,1.56574]
[1779690722665,65.52,77253.8,0.0,0.98982,1e-05,1.57211]
[1779690724679,65.52,77250.79,0.0,0.98979,1e-05,1.57516]
[1779690729714,65.53,77251.55,0.0,0.98979,1e-05,1.57501]
[1779690731728,65.53,77254.8,0.0,0.98982,1e-05,1.57219]
[1779690732735,65.53,77258.4,0.0,0.98984,1e-05,1.56893]
[1779690734749,65.53,77262.46,0.0,0.98987,1e-05,1.56539]
[1779690739791,65.54,77269.21,0.0,0.98991,1e-05,1.55975]
[1779690742807,65.54,77272.56,0.0,0.98993,1e-05,1.55706]
[1779690747842,65.55,77273.65,0.0,0.98993,1e-05,1.55677]
[1779690750863,65.55,77270.24,0.0,0.98991,1e-05,1.56038]
[1779690754892,65.55,77265.44,0.0,0.98988,1e-05,1.56378]
[1779690758921,65.56,77257.52,0.0,0.98982,1e-05,1.57173]
[1779690759928,65.56,77253.82,0.0,0.98979,1e-05,1.57533]
[1779690763956,65.56,77248.68,0.0,0.98975,1e-05,1.58063]
[1779690767984,65.57,77245.65,0.0,0.98972,1e-05,1.58391]
[1779690771005,65.57,77242.53,0.0,0.9897,1e-05,1.58717]
[1779690772021,65.57,77250.86,0.0,0.98976,1e-05,1.57941]
[1779690773028,65.57,77252.87,0.0,0.98977,1e-05,1.57763]
[1779690776049,65.57,77257.72,0.0,0.98981,1e-05,1.57331]
[1779690781091,65.58,77259.71,0.0,0.98981,1e-05,1.5722]
[1779690782098,65.58,77255.15,0.0,0.98978,1e-05,1.5766]
[1779690785119,65.58,77259.63,0.0,0.98981,1e-05,1.57274]
[1779690786126,65.58,77266.83,0.0,0.98986,1e-05,1.56612]
[1779690791161,65.59,77267.49,0.0,0.98986,1e-05,1.56618]
[1779690799218,65.6,77267.75,0.0,0.98985,1e-05,1.56701]
[1779690804252,65.6,77270.62,0.0,0.98987,1e-05,1.565]
[1779690810294,65.61,77269.28,0.0,0.98985,1e-05,1.56705]
[1779690813315,65.61,77267.1,0.0,0.98985,1e-05,1.56783]
[1779690814322,65.61,77262.56,0.0,0.98981,1e-05,1.57221]
[1779690819357,65.62,77262.2,0.0,0.98981,1e-05,1.57316]
[1779690825398,65.62,77263.6,0.0,0.98981,1e-05,1.57258]
[1779690830434,65.63,77263.21,0.0,0.9898,1e-05,1.57356]
[1779690835469,65.63,77262.42,0.0,0.98979,1e-05,1.57491]
[1779690840504,65.64,77262.67,0.0,0.98979,1e-05,1.57527]
[1779690844532,65.64,77259.72,0.0,0.98976,1e-05,1.57861]
[1779690850574,65.65,77257.74,0.0,0.98975,1e-05,1.58112]
[1779690851581,65.65,77254.74,0.0,0.98972,1e-05,1.58405]
[1779690856616,65.65,77251.6,0.0,0.9897,1e-05,1.5875]
[1779690861651,65.66,77252.46,0.0,0.9897,1e-05,1.58717]
[1779690866686,65.66,77253.58,0.0,0.9897,1e-05,1.5866]
[1779690871722,65.66,77252.86,0.0,0.98971,1e-05,1.5861]
[1779690872729,65.66,77259.5,0.0,0.98975,1e-05,1.57994]
[1779690877764,65.67,77261.39,0.0,0.98976,1e-05,1.57871]
[1779690880139,65.67,77267.24,0.0,0.9898,1e-05,1.57345]
[1779690882799,65.67,77271.72,0.0,0.98983,1e-05,1.56963]
[1779690887834,65.68,77273.35,0.0,0.98984,1e-05,1.56876]
[1779690889848,65.68,77276.71,0.0,0.98986,1e-05,1.56588]
[1779690890855,65.68,77280.8,0.0,0.98989,1e-05,1.5622]
[1779690896314,65.69,77280.81,0.0,0.98988,1e-05,1.56274]
[1779690897224,65.69,77280.24,0.0,0.98988,1e-05,1.5634]
[1779690898913,65.69,77272.85,0.0,0.98982,1e-05,1.57071]
[1779690899941,65.69,77272.85,0.0,0.98982,1e-05,1.57071]
[1779690899977,65.69,77272.85,0.0,0.98982,1e-05,1.57071]
[1779690899992,65.69,77273.04,0.0,0.98982,1e-05,1.57065]
[1779690901934,65.69,77278.37,0.0,0.98986,1e-05,1.56592]
[1779690903675,65.69,77279.27,0.0,0.98986,1e-05,1.56521]
[1779690903731,65.69,77279.27,0.0,0.98986,1e-05,1.56521]
[1779690903948,65.7,77279.51,0.0,0.98987,1e-05,1.56512]
[1779690912007,65.7,77282.32,0.0,0.98988,1e-05,1.56358]
[1779690918046,65.71,77282.23,0.0,0.98987,1e-05,1.56445]
[1779690928116,65.72,77282.23,0.0,0.98986,1e-05,1.56573]
[1779690933151,65.73,77282.62,0.0,0.98987,1e-05,1.56433]
[1779690939193,65.73,77283.37,0.0,0.98987,1e-05,1.56438]
[1779690944228,65.74,77284.47,0.0,0.98987,1e-05,1.56398]
[1779690948256,65.74,77287.91,0.0,0.98989,1e-05,1.56128]
[1779690953291,65.75,77287.92,0.0,0.98989,1e-05,1.56192]
[1779690958326,65.75,77286.89,0.0,0.98988,1e-05,1.56352]
[1779690961348,65.75,77283.92,0.0,0.98985,1e-05,1.56667]
[1779690967390,65.76,77282.89,0.0,0.98984,1e-05,1.56835]
[1779690971418,65.76,77286.73,0.0,0.98986,1e-05,1.56524]
[1779690976453,65.77,77287.51,0.0,0.98986,1e-05,1.56515]
[1779690982495,65.77,77292.42,0.0,0.98989,1e-05,1.56132]
[1779690983502,65.78,77296.05,0.0,0.98992,1e-05,1.55808]
[1779690988537,65.78,77299.92,0.0,0.98994,1e-05,1.55519]
[1779690990551,65.78,77302.89,0.0,0.98996,1e-05,1.55272]
[1779690995586,65.79,77305.12,0.0,0.98998,1e-05,1.54974]
[1779691000620,65.79,77306.27,0.0,0.98998,1e-05,1.54941]
[1779691005656,65.8,77306.64,0.0,0.98998,1e-05,1.5498]
[1779691006670,65.8,77311.55,0.0,0.99001,1e-05,1.54541]
[1779691007676,65.8,77331.08,0.0,0.99015,1e-05,1.52765]
[1779691008683,65.8,77338.19,0.0,0.99019,1e-05,1.52132]
[1779691009935,65.8,77338.19,0.0,0.99019,1e-05,1.52132]
[1779691010525,65.8,77338.19,0.0,0.99019,1e-05,1.52132]
[1779691010550,65.81,77337.74,0.0,0.99019,1e-05,1.52211]
[1779691013718,65.81,77341.55,0.0,0.99021,1e-05,1.51925]
[1779691014726,65.81,77344.4,0.0,0.99023,1e-05,1.51686]
[1779691019760,65.81,77344.56,0.0,0.99023,1e-05,1.51606]
[1779691020767,65.81,77340.73,0.0,0.99021,1e-05,1.51926]
[1779691021774,65.8,77336.66,0.0,0.99018,1e-05,1.52269]
[1779691025802,65.79,77332.75,0.0,0.99017,1e-05,1.52512]
[1779691029830,65.79,77324.5,0.0,0.99012,1e-05,1.5315]
[1779691030837,65.78,77321.45,0.0,0.9901,1e-05,1.534]
[1779691031835,65.78,77321.45,0.0,0.9901,1e-05,1.534]
[1779691031975,65.78,77321.45,0.0,0.9901,1e-05,1.534]
[1779691032052,65.78,77321.28,0.0,0.9901,1e-05,1.53385]
[1779691037886,65.77,77324.2,0.0,0.99013,1e-05,1.52937]
[1779691042921,65.75,77324.12,0.0,0.99014,1e-05,1.52799]
[1779691047956,65.74,77312.77,0.0,0.99008,1e-05,1.53694]
[1779691048963,65.74,77312.72,0.0,0.99008,1e-05,1.53668]
[1779691051984,65.73,77319.65,0.0,0.99014,1e-05,1.52779]
[1779691057020,65.72,77319.99,0.0,0.99015,1e-05,1.52605]
[1779691058018,65.72,77319.99,0.0,0.99015,1e-05,1.52605]
[1779691058225,65.72,77319.99,0.0,0.99015,1e-05,1.52605]
[1779691058323,65.72,77320.27,0.0,0.99016,1e-05,1.52551]
[1779691060041,65.71,77323.39,0.0,0.99018,1e-05,1.52209]
[1779691063062,65.71,77329.2,0.0,0.99023,1e-05,1.51598]
[1779691064069,65.71,77333.87,0.0,0.99026,1e-05,1.51148]
[1779691070111,65.69,77335.24,0.0,0.99029,1e-05,1.5087]
[1779691075146,65.68,77334.39,0.0,0.99029,1e-05,1.5082]
[1779691080183,65.67,77334.47,0.0,0.9903,1e-05,1.50685]
[1779691085218,65.66,77334.14,0.0,0.99031,1e-05,1.50588]
[1779691091261,65.65,77334.16,0.0,0.99032,1e-05,1.50434]
[1779691096296,65.64,77333.5,0.0,0.99032,1e-05,1.50368]
[1779691104352,65.62,77333.17,0.0,0.99033,1e-05,1.50197]
[1779691115429,65.6,77332.81,0.0,0.99036,1e-05,1.49797]
[1779691120464,65.59,77329.09,0.0,0.99035,1e-05,1.50012]
[1779691127513,65.58,77329.82,0.0,0.99036,1e-05,1.49776]
[1779691133555,65.57,77329.96,0.0,0.99037,1e-05,1.49621]
[1779691138592,65.56,77331.83,0.0,0.9904,1e-05,1.49336]
[1779691144634,65.54,77331.87,0.0,0.99041,1e-05,1.49195]
[1779691149669,65.54,77329.09,0.0,0.9904,1e-05,1.49331]
[1779691155711,65.52,77328.76,0.0,0.9904,1e-05,1.49224]
[1779691162760,65.51,77327.88,0.0,0.99041,1e-05,1.49146]
[1779691164774,65.51,77321.89,0.0,0.99037,1e-05,1.49641]
[1779691167795,65.5,77332.08,0.0,0.99045,1e-05,1.48656]
[1779691169809,65.5,77334.57,0.0,0.99047,1e-05,1.48389]
[1779691174845,65.49,77334.77,0.0,0.99048,1e-05,1.48109]
[1779691181895,65.48,77332.61,0.0,0.99048,1e-05,1.4814]
[1779691186930,65.47,77330.88,0.0,0.99048,1e-05,1.48192]
[1779691187937,65.47,77327.97,0.0,0.99046,1e-05,1.48432]
[1779691189951,65.46,77324.66,0.0,0.99044,1e-05,1.48687]
[1779691193979,65.46,77321.73,0.0,0.99043,1e-05,1.48865]
[1779691195993,65.45,77317.73,0.0,0.9904,1e-05,1.49181]
[1779691201031,65.44,77314.59,0.0,0.99039,1e-05,1.49354]
[1779691206186,65.44,77312.95,0.0,0.99039,1e-05,1.49413]
[1779691206474,65.44,77312.95,0.0,0.99039,1e-05,1.49413]
[1779691206480,65.44,77312.95,0.0,0.99039,1e-05,1.49413]
[1779691206511,65.43,77319.86,0.0,0.99043,1e-05,1.48769]
[1779691208081,65.43,77321.69,0.0,0.99045,1e-05,1.48563]
[1779691210474,65.43,77321.63,0.0,0.99045,1e-05,1.48548]
[1779691216058,65.42,77321.62,0.0,0.99046,1e-05,1.48448]
[1779691216225,65.42,77321.62,0.0,0.99046,1e-05,1.48448]
[1779691216326,65.42,77321.62,0.0,0.99046,1e-05,1.48408]
[1779691220748,65.42,77321.62,0.0,0.99046,1e-05,1.48408]
[1779691220971,65.41,77321.26,0.0,0.99046,1e-05,1.48361]
[1779691223193,65.41,77326.43,0.0,0.9905,1e-05,1.47841]
[1779691226679,65.41,77326.82,0.0,0.99051,1e-05,1.47787]
[1779691226721,65.41,77326.82,0.0,0.99051,1e-05,1.47787]
[1779691227725,65.4,77326.82,0.0,0.99051,1e-05,1.4775]
[1779691227730,65.4,77326.93,0.0,0.99051,1e-05,1.47722]
[1779691227975,65.4,77326.93,0.0,0.99051,1e-05,1.47722]
[1779691232256,65.39,77331.2,0.0,0.99056,1e-05,1.47091]
[1779691241319,65.38,77332.24,0.0,0.99058,1e-05,1.46845]
[1779691246355,65.37,77336.04,0.0,0.99061,1e-05,1.46425]
[1779691250383,65.37,77340.81,0.0,0.99064,1e-05,1.45938]
[1779691253404,65.36,77345.92,0.0,0.99068,1e-05,1.45441]
[1779691258439,65.36,77346.84,0.0,0.99069,1e-05,1.4529]
[1779691264485,65.35,77346.71,0.0,0.9907,1e-05,1.4522]
[1779691269520,65.35,77347.54,0.0,0.99071,1e-05,1.45081]
[1779691274555,65.34,77347.61,0.0,0.99071,1e-05,1.45011]
[1779691279590,65.34,77347.68,0.0,0.99072,1e-05,1.44943]
[1779691284625,65.33,77347.62,0.0,0.99072,1e-05,1.44887]
[1779691289659,65.33,77341.44,0.0,0.99068,1e-05,1.45372]
[1779691294696,65.32,77341.03,0.0,0.9907,1e-05,1.45185]
[1779691296710,65.32,77338.21,0.0,0.99068,1e-05,1.45409]
[1779691301744,65.31,77339.11,0.0,0.99069,1e-05,1.45263]
[1779691310808,65.3,77339.14,0.0,0.9907,1e-05,1.45144]
[1779691317857,65.3,77338.58,0.0,0.9907,1e-05,1.45103]
[1779691324906,65.29,77339.05,0.0,0.99071,1e-05,1.4497]
[1779691326920,65.29,77334.69,0.0,0.99068,1e-05,1.45329]
[1779691331955,65.28,77332.45,0.0,0.99068,1e-05,1.45457]
[1779691339004,65.27,77332.46,0.0,0.99068,1e-05,1.45358]
[1779691343037,65.27,77335.64,0.0,0.99071,1e-05,1.45023]
[1779691348072,65.26,77335.9,0.0,0.99071,1e-05,1.44921]
[1779691352100,65.26,77332.98,0.0,0.99071,1e-05,1.44969]
[1779691357135,65.25,77332.95,0.0,0.99071,1e-05,1.44906]
[1779691362170,65.25,77332.29,0.0,0.99071,1e-05,1.449]
[1779691367207,65.24,77334.89,0.0,0.99074,1e-05,1.44608]
[1779691372242,65.24,77335.31,0.0,0.99074,1e-05,1.4451]
[1779691378284,65.23,77336.22,0.0,0.99075,1e-05,1.44358]
[1779691383319,65.22,77335.67,0.0,0.99076,1e-05,1.44348]
[1779691388354,65.22,77334.34,0.0,0.99075,1e-05,1.44405]
[1779691393388,65.21,77332.5,0.0,0.99074,1e-05,1.44507]
[1779691400438,65.21,77332.55,0.0,0.99075,1e-05,1.44419]
[1779691406480,65.2,77332.25,0.0,0.99075,1e-05,1.44375]
[1779691410508,65.2,77328.36,0.0,0.99073,1e-05,1.44671]
[1779691415549,65.19,77330.44,0.0,0.99076,1e-05,1.44271]
[1779691417563,65.19,77333.69,0.0,0.99078,1e-05,1.43963]
[1779691422598,65.19,77332.34,0.0,0.99078,1e-05,1.44028]
[1779691429647,65.18,77332.29,0.0,0.99078,1e-05,1.43957]
[1779691432668,65.18,77328.24,0.0,0.99076,1e-05,1.44281]
[1779691437703,65.17,77328.41,0.0,0.99076,1e-05,1.4421]
[1779691442739,65.17,77328.5,0.0,0.99077,1e-05,1.44147]
[1779691447774,65.16,77327.21,0.0,0.99076,1e-05,1.44207]
[1779691452809,65.16,77327.09,0.0,0.99077,1e-05,1.44163]
[1779691457844,65.16,77326.85,0.0,0.99077,1e-05,1.44131]
[1779691466906,65.15,77331.04,0.0,0.9908,1e-05,1.43669]
[1779691471942,65.14,77333.16,0.0,0.99083,1e-05,1.43281]
[1779691478991,65.14,77334.41,0.0,0.99084,1e-05,1.43111]
[1779691484026,65.14,77334.02,0.0,0.99084,1e-05,1.43102]
[1779691489061,65.13,77330.83,0.0,0.99082,1e-05,1.43338]
[1779691494096,65.13,77329.49,0.0,0.99082,1e-05,1.43409]
[1779691499131,65.12,77329.61,0.0,0.99082,1e-05,1.43353]
[1779691504166,65.12,77329.56,0.0,0.99083,1e-05,1.43312]
[1779691506180,65.12,77326.65,0.0,0.99081,1e-05,1.4355]
[1779691511215,65.11,77326.88,0.0,0.99081,1e-05,1.43483]
[1779691516250,65.11,77326.44,0.0,0.99081,1e-05,1.43467]
[1779691521285,65.11,77328.28,0.0,0.99083,1e-05,1.43261]
[1779691522292,65.11,77332.35,0.0,0.99086,1e-05,1.42896]
[1779691527327,65.1,77333.83,0.0,0.99087,1e-05,1.42728]
[1779691533369,65.1,77333.59,0.0,0.99088,1e-05,1.42547]
[1779691539411,65.09,77333.91,0.0,0.99089,1e-05,1.42474]
[1779691546460,65.09,77333.35,0.0,0.99089,1e-05,1.42471]
[1779691551495,65.09,77333.53,0.0,0.99089,1e-05,1.42419]
[1779691558545,65.08,77332.52,0.0,0.99089,1e-05,1.42456]
[1779691563993,65.08,77331.69,0.0,0.99088,1e-05,1.42506]
[1779691571636,65.08,77331.9,0.0,0.99089,1e-05,1.42413]
[1779691576671,65.07,77337.03,0.0,0.99093,1e-05,1.4193]
[1779691577678,65.07,77345.09,0.0,0.99098,1e-05,1.41223]
[1779691579692,65.07,77346.74,0.0,0.99099,1e-05,1.4107]
[1779691581706,65.07,77350.83,0.0,0.99102,1e-05,1.40707]
[1779691586741,65.07,77351.7,0.0,0.99102,1e-05,1.4061]
[1779691592783,65.07,77352.89,0.0,0.99104,1e-05,1.40328]
[1779691594797,65.07,77360.55,0.0,0.99109,1e-05,1.39661]
[1779691598361,65.06,77362.62,0.0,0.99111,1e-05,1.39476]
[1779691598478,65.06,77362.62,0.0,0.99111,1e-05,1.39476]
[1779691601846,65.06,77365.7,0.0,0.99113,1e-05,1.39202]
[1779691606881,65.06,77365.52,0.0,0.99113,1e-05,1.39207]
[1779691613936,65.06,77365.59,0.0,0.99113,1e-05,1.39185]
[1779691616107,65.06,77365.63,0.0,0.99113,1e-05,1.3918]
[1779691616204,65.06,77365.53,0.0,0.99113,1e-05,1.39186]
[1779691616224,65.06,77365.53,0.0,0.99113,1e-05,1.39186]
[1779691619906,65.06,77365.6,0.0,0.99113,1e-05,1.39174]
[1779691619978,65.06,77375.29,0.0,0.99119,1e-05,1.38344]
[1779691620985,65.06,77395.55,0.0,0.99132,1e-05,1.36625]
[1779691621993,65.06,77405.05,0.0,0.99138,1e-05,1.35828]
[1779691623001,65.06,77406.46,0.0,0.99139,1e-05,1.35714]
[1779691627030,65.06,77412.92,0.0,0.99142,1e-05,1.3519]
[1779691628037,65.06,77416.46,0.0,0.99145,1e-05,1.34899]
[1779691630052,65.06,77426.52,0.0,0.99151,1e-05,1.34073]
[1779691631059,65.06,77434.37,0.0,0.99155,1e-05,1.3343]
[1779691632759,65.07,77435.18,0.0,0.99156,1e-05,1.33371]
[1779691632970,65.07,77435.18,0.0,0.99156,1e-05,1.33371]
[1779691638108,65.07,77434.71,0.0,0.99155,1e-05,1.33459]
[1779691639303,65.07,77435.5,0.0,0.99156,1e-05,1.33402]
[1779691639474,65.07,77435.5,0.0,0.99156,1e-05,1.33402]
[1779691640122,65.07,77435.45,0.0,0.99156,1e-05,1.33414]
[1779691646164,65.08,77435.58,0.0,0.99155,1e-05,1.33451]
[1779691651199,65.08,77433.41,0.0,0.99155,1e-05,1.33521]
[1779691652206,65.08,77426.4,0.0,0.9915,1e-05,1.3411]
[1779691653213,65.08,77423.22,0.0,0.99148,1e-05,1.34381]
[1779691653803,65.08,77423.22,0.0,0.99148,1e-05,1.34381]
[1779691653972,65.08,77423.22,0.0,0.99148,1e-05,1.34381]
[1779691654220,65.08,77416.14,0.0,0.99144,1e-05,1.34977]
[1779691655227,65.08,77412.46,0.0,0.99142,1e-05,1.35291]
[1779691656016,65.08,77412.46,0.0,0.99142,1e-05,1.35291]
[1779691656222,65.08,77412.46,0.0,0.99142,1e-05,1.35291]
[1779691656234,65.08,77410.88,0.0,0.99141,1e-05,1.35428]
[1779691659255,65.08,77418.69,0.0,0.99145,1e-05,1.34789]
[1779691661269,65.08,77418.86,0.0,0.99145,1e-05,1.34785]
[1779691662276,65.08,77411.28,0.0,0.99141,1e-05,1.35424]
[1779691663283,65.08,77408.44,0.0,0.99139,1e-05,1.35667]
[1779691665712,65.08,77408.66,0.0,0.99139,1e-05,1.35653]
[1779691665722,65.08,77408.66,0.0,0.99139,1e-05,1.35653]
[1779691669275,65.09,77405.99,0.0,0.99137,1e-05,1.35893]
[1779691669472,65.09,77405.99,0.0,0.99137,1e-05,1.35893]
[1779691670088,65.09,77405.99,0.0,0.99137,1e-05,1.35893]
[1779691670220,65.09,77405.99,0.0,0.99137,1e-05,1.35893]
[1779691670261,65.09,77404.42,0.0,0.99136,1e-05,1.36032]
[1779691675367,65.09,77405.93,0.0,0.99137,1e-05,1.35922]
[1779691677695,65.09,77406.22,0.0,0.99137,1e-05,1.35902]
[1779691677724,65.09,77406.22,0.0,0.99137,1e-05,1.35902]
[1779691677736,65.09,77405.72,0.0,0.99137,1e-05,1.35951]
[1779691679102,65.09,77405.72,0.0,0.99137,1e-05,1.35951]
[1779691679221,65.09,77405.72,0.0,0.99137,1e-05,1.35951]
[1779691683929,65.09,77406.17,0.0,0.99137,1e-05,1.35932]
[1779691683974,65.09,77406.17,0.0,0.99137,1e-05,1.35932]
[1779691684241,65.09,77406.17,0.0,0.99137,1e-05,1.35932]
[1779691684030,65.09,77408.24,0.0,0.99138,1e-05,1.35762]
[1779691684473,65.09,77408.24,0.0,0.99138,1e-05,1.35762]
[1779691687452,65.09,77412.6,0.0,0.99141,1e-05,1.35414]
[1779691691220,65.09,77412.85,0.0,0.99141,1e-05,1.35403]
[1779691698531,65.1,77412.72,0.0,0.9914,1e-05,1.35456]
[1779691704573,65.1,77411.44,0.0,0.99139,1e-05,1.3559]
[1779691705815,65.1,77411.44,0.0,0.99139,1e-05,1.3559]
[1779691705976,65.1,77411.44,0.0,0.99139,1e-05,1.3559]
[1779691706027,65.1,77411.0,0.0,0.99139,1e-05,1.35631]
[1779691707406,65.1,77410.65,0.0,0.99139,1e-05,1.35665]
[1779691707470,65.1,77410.65,0.0,0.99139,1e-05,1.35665]
[1779691707594,65.1,77406.14,0.0,0.99136,1e-05,1.36047]
[1779691711622,65.1,77403.95,0.0,0.99135,1e-05,1.36094]
[1779691717257,65.1,77401.77,0.0,0.99134,1e-05,1.3629]
[1779691717294,65.1,77396.21,0.0,0.99131,1e-05,1.36762]
[1779691717473,65.1,77396.21,0.0,0.99131,1e-05,1.36762]
[1779691717664,65.1,77394.76,0.0,0.9913,1e-05,1.36887]
[1779691718667,65.1,77394.76,0.0,0.9913,1e-05,1.36887]
[1779691718721,65.1,77394.76,0.0,0.9913,1e-05,1.36887]
[1779691723706,65.1,77388.62,0.0,0.99126,1e-05,1.37417]
[1779691726166,65.1,77386.77,0.0,0.99125,1e-05,1.37575]
[1779691726222,65.1,77386.77,0.0,0.99125,1e-05,1.37575]
[1779691726265,65.1,77384.99,0.0,0.99123,1e-05,1.37726]
[1779691726722,65.1,77384.99,0.0,0.99123,1e-05,1.37726]
[1779691726972,65.1,77384.99,0.0,0.99123,1e-05,1.37726]
[1779691727044,65.1,77382.39,0.0,0.99122,1e-05,1.37948]
[1779691732769,65.1,77381.7,0.0,0.99121,1e-05,1.38006]
[1779691736278,65.1,77381.65,0.0,0.99121,1e-05,1.38011]
[1779691736316,65.1,77381.7,0.0,0.99121,1e-05,1.38007]
[1779691736478,65.1,77381.7,0.0,0.99121,1e-05,1.38007]
[1779691736717,65.1,77381.7,0.0,0.99121,1e-05,1.38007]
[1779691736972,65.1,77381.7,0.0,0.99121,1e-05,1.38007]
[1779691737072,65.1,77381.7,0.0,0.99121,1e-05,1.38008]
[1779691740708,65.1,77381.41,0.0,0.99121,1e-05,1.38034]
[1779691745860,65.11,77381.21,0.0,0.99121,1e-05,1.38056]
[1779691750896,65.11,77380.83,0.0,0.99121,1e-05,1.38093]
[1779691754865,65.11,77380.69,0.0,0.99121,1e-05,1.38109]
[1779691754971,65.11,77380.69,0.0,0.99121,1e-05,1.38109]
[1779691755071,65.11,77379.6,0.0,0.9912,1e-05,1.38203]
[1779691755816,65.11,77379.6,0.0,0.9912,1e-05,1.38203]
[1779691755972,65.11,77379.6,0.0,0.9912,1e-05,1.38203]
[1779691761972,65.11,77380.48,0.0,0.9912,1e-05,1.38131]
[1779691767400,65.11,77380.87,0.0,0.99121,1e-05,1.38098]
[1779691767482,65.11,77380.87,0.0,0.99121,1e-05,1.38098]
[1779691767890,65.11,77380.87,0.0,0.99121,1e-05,1.38098]
[1779691767975,65.11,77380.87,0.0,0.99121,1e-05,1.38098]
[1779691768034,65.11,77380.87,0.0,0.99121,1e-05,1.38098]
[1779691773049,65.11,77380.74,0.0,0.99121,1e-05,1.37956]
[1779691778084,65.11,77380.75,0.0,0.99121,1e-05,1.37955]
[1779691782376,65.11,77380.75,0.0,0.99121,1e-05,1.37955]
[1779691782472,65.11,77380.75,0.0,0.99121,1e-05,1.37955]
[1779691782732,65.11,77380.75,0.0,0.99121,1e-05,1.37955]
[1779691782974,65.11,77380.75,0.0,0.99121,1e-05,1.37955]
[1779691783057,65.11,77380.75,0.0,0.99121,1e-05,1.37955]
[1779691785325,65.11,77380.73,0.0,0.99121,1e-05,1.37957]
[1779691793192,65.11,77375.25,0.0,0.99118,1e-05,1.38423]
[1779691794692,65.11,77373.52,0.0,0.99117,1e-05,1.38571]
[1779691794721,65.11,77373.52,0.0,0.99117,1e-05,1.38571]
[1779691795206,65.11,77373.27,0.0,0.99117,1e-05,1.38592]
[1779691795914,65.11,77373.27,0.0,0.99117,1e-05,1.38592]
[1779691795972,65.11,77373.27,0.0,0.99117,1e-05,1.38592]
[1779691798227,65.11,77370.39,0.0,0.99115,1e-05,1.38838]
[1779691800541,65.11,77368.34,0.0,0.99114,1e-05,1.39014]
[1779691800722,65.11,77368.34,0.0,0.99114,1e-05,1.39014]
[1779691800782,65.11,77368.34,0.0,0.99114,1e-05,1.39014]
[1779691800973,65.11,77368.34,0.0,0.99114,1e-05,1.39014]
[1779691801248,65.11,77367.1,0.0,0.99113,1e-05,1.3912]
[1779691806283,65.11,77366.99,0.0,0.99113,1e-05,1.39129]
[1779691809461,65.11,77365.6,0.0,0.99112,1e-05,1.39248]
[1779691809471,65.11,77365.6,0.0,0.99112,1e-05,1.39248]
[1779691810311,65.11,77365.12,0.0,0.99112,1e-05,1.39289]
[1779691810443,65.11,77365.12,0.0,0.99112,1e-05,1.39289]
[1779691810471,65.11,77365.12,0.0,0.99112,1e-05,1.39289]
[1779691817360,65.11,77364.12,0.0,0.99111,1e-05,1.39375]
[1779691819331,65.11,77364.12,0.0,0.99111,1e-05,1.39375]
[1779691819470,65.11,77364.12,0.0,0.99111,1e-05,1.39375]
[1779691822395,65.11,77362.03,0.0,0.9911,1e-05,1.39554]
[1779691824178,65.11,77362.27,0.0,0.9911,1e-05,1.39534]
[1779691824222,65.11,77362.27,0.0,0.9911,1e-05,1.39534]
[1779691824409,65.11,77361.63,0.0,0.99109,1e-05,1.39589]
[1779691824769,65.11,77361.63,0.0,0.99109,1e-05,1.39589]
[1779691824971,65.11,77361.63,0.0,0.99109,1e-05,1.39589]
[1779691831458,65.11,77361.21,0.0,0.9911,1e-05,1.39471]
[1779691837339,65.11,77361.38,0.0,0.9911,1e-05,1.39456]
[1779691837441,65.11,77361.74,0.0,0.9911,1e-05,1.39425]
[1779691837471,65.11,77361.74,0.0,0.9911,1e-05,1.39425]
[1779691837775,65.11,77361.74,0.0,0.9911,1e-05,1.39425]
[1779691837973,65.11,77361.74,0.0,0.9911,1e-05,1.39425]
[1779691838057,65.11,77362.07,0.0,0.99111,1e-05,1.39397]
[1779691841338,65.11,77362.24,0.0,0.99111,1e-05,1.39383]
[1779691841417,65.11,77362.24,0.0,0.99111,1e-05,1.39383]
[1779691841483,65.11,77362.24,0.0,0.99111,1e-05,1.39383]
[1779691842299,65.11,77362.24,0.0,0.99111,1e-05,1.39383]
[1779691842320,65.11,77369.59,0.0,0.99115,1e-05,1.38753]
[1779691842471,65.11,77369.59,0.0,0.99115,1e-05,1.38753]
[1779691842535,65.11,77373.32,0.0,0.99118,1e-05,1.38435]
[1779691844550,65.11,77375.67,0.0,0.99119,1e-05,1.38235]
[1779691849217,65.11,77375.02,0.0,0.99119,1e-05,1.3829]
[1779691849318,65.11,77375.04,0.0,0.99119,1e-05,1.38289]
[1779691849601,65.11,77375.04,0.0,0.99119,1e-05,1.38289]
[1779691849721,65.11,77375.04,0.0,0.99119,1e-05,1.38289]
[1779691849821,65.11,77375.22,0.0,0.99119,1e-05,1.38273]
[1779691854917,65.11,77375.06,0.0,0.99119,1e-05,1.38287]
[1779691860899,65.11,77375.08,0.0,0.99119,1e-05,1.38285]
[1779691860974,65.11,77375.08,0.0,0.99119,1e-05,1.38285]
[1779691861051,65.11,77370.06,0.0,0.99116,1e-05,1.38713]
[1779691861916,65.11,77370.06,0.0,0.99116,1e-05,1.38713]
[1779691861971,65.11,77370.06,0.0,0.99116,1e-05,1.38713]
[1779691862071,65.11,77366.18,0.0,0.99113,1e-05,1.39045]
[1779691862677,65.11,77361.72,0.0,0.9911,1e-05,1.39427]
[1779691863684,65.11,77359.44,0.0,0.99109,1e-05,1.39623]
[1779691865099,65.11,77359.44,0.0,0.99109,1e-05,1.39623]
[1779691865222,65.11,77359.44,0.0,0.99109,1e-05,1.39623]
[1779691870670,65.11,77359.62,0.0,0.99109,1e-05,1.39607]
[1779691870719,65.11,77359.62,0.0,0.99109,1e-05,1.39607]
[1779691870771,65.11,77359.88,0.0,0.99109,1e-05,1.39585]
[1779691871969,65.11,77359.88,0.0,0.99109,1e-05,1.39585]
[1779691872220,65.11,77359.88,0.0,0.99109,1e-05,1.39585]
[1779691872281,65.11,77357.78,0.0,0.99108,1e-05,1.39766]
[1779691877782,65.11,77357.96,0.0,0.99108,1e-05,1.3975]
[1779691883824,65.11,77357.91,0.0,0.99108,1e-05,1.39754]
[1779691888971,65.11,77357.91,0.0,0.99108,1e-05,1.39754]
[1779691891152,65.11,77357.92,0.0,0.99108,1e-05,1.39753]
[1779691891223,65.11,77357.92,0.0,0.99108,1e-05,1.39753]
[1779691891232,65.11,77357.88,0.0,0.99109,1e-05,1.39603]
[1779691896916,65.11,77357.97,0.0,0.99109,1e-05,1.39595]
[1779691904469,65.11,77357.97,0.0,0.99109,1e-05,1.39595]
[1779691904720,65.11,77358.01,0.0,0.99109,1e-05,1.39592]
[1779691904931,65.11,77358.01,0.0,0.99109,1e-05,1.39592]
[1779691904972,65.11,77358.01,0.0,0.99109,1e-05,1.39592]
[1779691905043,65.11,77358.01,0.0,0.99109,1e-05,1.39592]
[1779691911015,65.11,77357.77,0.0,0.99109,1e-05,1.39612]
[1779691913252,65.11,77357.85,0.0,0.99109,1e-05,1.39606]
[1779691913613,65.11,77357.94,0.0,0.99109,1e-05,1.39598]
[1779691913722,65.11,77357.94,0.0,0.99109,1e-05,1.39598]
[1779691922092,65.11,77358.23,0.0,0.99109,1e-05,1.39573]
[1779691923935,65.11,77358.23,0.0,0.99109,1e-05,1.39573]
[1779691923972,65.11,77358.23,0.0,0.99109,1e-05,1.39573]
[1779691929144,65.11,77358.28,0.0,0.99109,1e-05,1.39569]
[1779691931299,65.11,77358.28,0.0,0.99109,1e-05,1.39569]
[1779691931471,65.11,77358.28,0.0,0.99109,1e-05,1.39569]
[1779691931517,65.11,77353.73,0.0,0.99106,1e-05,1.3996]
[1779691932165,65.11,77349.27,0.0,0.99103,1e-05,1.40344]
[1779691937200,65.11,77349.18,0.0,0.99103,1e-05,1.40352]
[1779691938207,65.11,77346.0,0.0,0.99101,1e-05,1.40626]
[1779691939447,65.11,77346.0,0.0,0.99101,1e-05,1.40626]
[1779691939471,65.11,77346.0,0.0,0.99101,1e-05,1.40626]
[1779691940222,65.11,77343.62,0.0,0.991,1e-05,1.40832]
[1779691941228,65.11,77341.52,0.0,0.99098,1e-05,1.41014]
[1779691947269,65.11,77343.54,0.0,0.991,1e-05,1.40839]
[1779691948277,65.11,77347.43,0.0,0.99102,1e-05,1.40503]
[1779691948840,65.11,77347.43,0.0,0.99102,1e-05,1.40503]
[1779691948972,65.11,77347.43,0.0,0.99102,1e-05,1.40503]
[1779691949284,65.11,77349.85,0.0,0.99104,1e-05,1.40294]
[1779691954319,65.11,77350.4,0.0,0.99105,1e-05,1.40092]
[1779691959354,65.11,77350.11,0.0,0.99105,1e-05,1.40117]
[1779691960291,65.11,77350.11,0.0,0.99105,1e-05,1.40117]
[1779691960469,65.11,77350.11,0.0,0.99105,1e-05,1.40117]
[1779691964437,65.11,77349.03,0.0,0.99104,1e-05,1.4021]
[1779691964472,65.11,77349.03,0.0,0.99104,1e-05,1.4021]
[1779691970154,65.11,77348.65,0.0,0.99104,1e-05,1.40243]
[1779691974432,65.11,77348.66,0.0,0.99104,1e-05,1.40242]
[1779691974473,65.11,77348.66,0.0,0.99104,1e-05,1.40242]
[1779691975470,65.11,77352.04,0.0,0.99106,1e-05,1.39951]
[1779691976477,65.11,77357.06,0.0,0.99109,1e-05,1.3952]
[1779691981512,65.11,77357.51,0.0,0.9911,1e-05,1.39481]
[1779691985011,65.11,77357.51,0.0,0.9911,1e-05,1.39481]
[1779691985220,65.11,77357.51,0.0,0.9911,1e-05,1.39481]
[1779691993596,65.11,77357.38,0.0,0.99109,1e-05,1.39492]
[1779691998130,65.11,77357.32,0.0,0.99109,1e-05,1.39497]
[1779691998220,65.11,77357.32,0.0,0.99109,1e-05,1.39497]
[1779692003286,65.11,77356.31,0.0,0.99109,1e-05,1.39584]
[1779692003958,65.11,77356.21,0.0,0.99109,1e-05,1.39593]
[1779692003973,65.11,77356.21,0.0,0.99109,1e-05,1.39593]
[1779692009207,65.11,77355.54,0.0,0.99108,1e-05,1.3965]
[1779692009221,65.11,77355.54,0.0,0.99108,1e-05,1.3965]
[1779692009308,65.11,77354.2,0.0,0.99107,1e-05,1.39765]
[1779692013879,65.11,77354.74,0.0,0.99109,1e-05,1.39565]
[1779692013970,65.11,77354.74,0.0,0.99109,1e-05,1.39565]
[1779692014743,65.11,77356.59,0.0,0.9911,1e-05,1.39406]
[1779692019778,65.11,77355.91,0.0,0.9911,1e-05,1.39465]
[1779692023112,65.11,77356.18,0.0,0.9911,1e-05,1.39441]
[1779692023221,65.11,77356.18,0.0,0.9911,1e-05,1.39441]
[1779692023322,65.11,77358.83,0.0,0.99111,1e-05,1.39214]
[1779692023806,65.11,77362.25,0.0,0.99114,1e-05,1.38921]
[1779692026303,65.11,77365.55,0.0,0.99116,1e-05,1.38639]
[1779692027160,65.11,77365.55,0.0,0.99116,1e-05,1.38639]
[1779692027221,65.11,77365.55,0.0,0.99116,1e-05,1.38639]
[1779692027309,65.11,77368.28,0.0,0.99117,1e-05,1.38406]
[1779692031862,65.11,77370.26,0.0,0.99119,1e-05,1.38237]
[1779692033876,65.11,77371.65,0.0,0.9912,1e-05,1.38119]
[1779692038911,65.11,77372.42,0.0,0.9912,1e-05,1.38053]
[1779692040198,65.11,77372.42,0.0,0.9912,1e-05,1.38053]
[1779692041105,65.11,77373.33,0.0,0.99121,1e-05,1.37976]
[1779692041221,65.11,77373.33,0.0,0.99121,1e-05,1.37976]
[1779692042471,65.11,77373.51,0.0,0.99121,1e-05,1.37961]
[1779692042501,65.11,77373.79,0.0,0.99121,1e-05,1.37937]
[1779692047974,65.11,77374.17,0.0,0.99121,1e-05,1.37904]
[1779692056157,65.11,77374.12,0.0,0.99121,1e-05,1.37909]
[1779692056222,65.11,77374.12,0.0,0.99121,1e-05,1.37909]
[1779692062072,65.11,77374.4,0.0,0.99121,1e-05,1.37885]
[1779692063567,65.11,77374.4,0.0,0.99121,1e-05,1.37885]
[1779692063632,65.11,77375.0,0.0,0.99122,1e-05,1.37834]
[1779692063719,65.11,77375.0,0.0,0.99122,1e-05,1.37834]
[1779692065461,65.11,77374.81,0.0,0.99122,1e-05,1.3785]
[1779692065469,65.11,77374.81,0.0,0.99122,1e-05,1.3785]
[1779692071135,65.11,77374.55,0.0,0.99122,1e-05,1.37719]
[1779692074471,65.11,77374.7,0.0,0.99122,1e-05,1.37707]
[1779692075665,65.11,77374.39,0.0,0.99122,1e-05,1.37733]
[1779692075722,65.11,77374.53,0.0,0.99122,1e-05,1.37721]
[1779692077179,65.11,77374.45,0.0,0.99122,1e-05,1.37728]
[1779692081094,65.11,77374.57,0.0,0.99122,1e-05,1.37718]
[1779692081221,65.11,77374.57,0.0,0.99122,1e-05,1.37718]
[1779692087014,65.11,77374.27,0.0,0.99122,1e-05,1.37743]
[1779692092243,65.11,77371.81,0.0,0.99121,1e-05,1.37952]
[1779692092473,65.11,77371.81,0.0,0.99121,1e-05,1.37952]
[1779692093299,65.11,77371.42,0.0,0.9912,1e-05,1.37986]
[1779692093470,65.11,77371.42,0.0,0.9912,1e-05,1.37986]
[1779692093571,65.11,77370.94,0.0,0.9912,1e-05,1.38026]
[1779692099334,65.11,77371.96,0.0,0.99121,1e-05,1.3794]
[1779692101786,65.11,77371.06,0.0,0.9912,1e-05,1.38016]
[1779692101990,65.11,77371.06,0.0,0.9912,1e-05,1.38016]
[1779692102356,65.11,77365.75,0.0,0.99117,1e-05,1.38469]
[1779692103354,65.11,77365.75,0.0,0.99117,1e-05,1.38469]
[1779692103470,65.11,77365.75,0.0,0.99117,1e-05,1.38469]
[1779692103571,65.11,77365.66,0.0,0.99117,1e-05,1.38476]
[1779692105792,65.11,77363.99,0.0,0.99116,1e-05,1.38619]
[1779692105969,65.11,77363.99,0.0,0.99116,1e-05,1.38619]
[1779692106384,65.11,77360.85,0.0,0.99114,1e-05,1.38888]
[1779692110378,65.11,77361.19,0.0,0.99114,1e-05,1.38858]
[1779692114114,65.11,77362.07,0.0,0.99114,1e-05,1.38783]
[1779692114220,65.11,77362.07,0.0,0.99114,1e-05,1.38783]
[1779692115817,65.11,77363.5,0.0,0.99115,1e-05,1.38661]
[1779692115970,65.11,77363.5,0.0,0.99115,1e-05,1.38661]
[1779692116455,65.11,77362.73,0.0,0.99115,1e-05,1.38727]
[1779692117094,65.11,77362.73,0.0,0.99115,1e-05,1.38727]
[1779692117222,65.11,77362.73,0.0,0.99115,1e-05,1.38727]
[1779692122545,65.11,77360.98,0.0,0.99114,1e-05,1.38876]
[1779692122720,65.11,77360.98,0.0,0.99114,1e-05,1.38876]
[1779692122546,65.11,77360.5,0.0,0.99113,1e-05,1.38917]
[1779692129545,65.11,77358.73,0.0,0.99112,1e-05,1.39069]
[1779692134580,65.11,77358.15,0.0,0.99113,1e-05,1.38965]
[1779692140622,65.11,77358.35,0.0,0.99113,1e-05,1.38948]
[1779692147671,65.11,77357.64,0.0,0.99113,1e-05,1.39009]
[1779692152706,65.11,77359.85,0.0,0.99114,1e-05,1.3882]
[1779692159755,65.11,77360.13,0.0,0.99114,1e-05,1.38796]
[1779692163787,65.11,77365.48,0.0,0.99117,1e-05,1.38339]
[1779692168822,65.11,77365.78,0.0,0.99118,1e-05,1.38313]
[1779692173858,65.11,77365.69,0.0,0.99118,1e-05,1.38321]
[1779692178709,65.11,77365.67,0.0,0.99118,1e-05,1.38323]
[1779692178720,65.11,77365.67,0.0,0.99118,1e-05,1.38323]
[1779692184935,65.11,77365.72,0.0,0.99118,1e-05,1.38318]
[1779692189970,65.11,77365.89,0.0,0.99118,1e-05,1.38304]
[1779692195008,65.11,77365.6,0.0,0.99119,1e-05,1.38175]
[1779692196931,65.11,77365.66,0.0,0.99119,1e-05,1.3817]
[1779692196973,65.11,77365.66,0.0,0.99119,1e-05,1.3817]
[1779692197293,65.11,77364.94,0.0,0.99118,1e-05,1.38232]
[1779692198471,65.11,77364.94,0.0,0.99118,1e-05,1.38232]
[1779692204068,65.11,77365.72,0.0,0.99119,1e-05,1.38165]
[1779692209104,65.11,77364.97,0.0,0.99118,1e-05,1.38229]
[1779692210196,65.11,77364.97,0.0,0.99118,1e-05,1.38229]
[1779692210220,65.11,77364.97,0.0,0.99118,1e-05,1.38229]
[1779692210413,65.11,77364.97,0.0,0.99118,1e-05,1.38229]
[1779692210470,65.11,77364.97,0.0,0.99118,1e-05,1.38229]
[1779692210514,65.11,77364.84,0.0,0.99118,1e-05,1.3824]
[1779692211118,65.11,77360.39,0.0,0.99115,1e-05,1.3862]
[1779692212215,65.11,77360.39,0.0,0.99115,1e-05,1.3862]
[1779692212293,65.11,77356.56,0.0,0.99113,1e-05,1.38948]
[1779692218342,65.11,77354.75,0.0,0.99112,1e-05,1.39103]
[1779692218472,65.11,77354.75,0.0,0.99112,1e-05,1.39103]
[1779692218795,65.11,77354.75,0.0,0.99112,1e-05,1.39103]
[1779692218568,65.11,77355.18,0.0,0.99112,1e-05,1.39066]
[1779692218970,65.11,77355.18,0.0,0.99112,1e-05,1.39066]
[1779692224518,65.11,77352.59,0.0,0.9911,1e-05,1.39288]
[1779692224722,65.11,77352.59,0.0,0.9911,1e-05,1.39288]
[1779692224786,65.11,77352.59,0.0,0.9911,1e-05,1.39288]
[1779692224824,65.11,77351.86,0.0,0.9911,1e-05,1.39351]
[1779692224969,65.11,77351.86,0.0,0.9911,1e-05,1.39351]
[1779692227231,65.11,77340.29,0.0,0.99102,1e-05,1.40346]
[1779692228237,65.11,77334.62,0.0,0.99099,1e-05,1.40837]
[1779692229275,65.11,77334.62,0.0,0.99099,1e-05,1.40837]
[1779692229470,65.11,77334.62,0.0,0.99099,1e-05,1.40837]
[1779692229830,65.11,77334.62,0.0,0.99099,1e-05,1.40837]
[1779692229525,65.11,77332.97,0.0,0.99098,1e-05,1.4098]
[1779692229971,65.11,77332.97,0.0,0.99098,1e-05,1.4098]
[1779692232266,65.11,77337.71,0.0,0.99101,1e-05,1.40569]
[1779692233273,65.11,77341.05,0.0,0.99103,1e-05,1.40281]
[1779692234321,65.11,77341.05,0.0,0.99103,1e-05,1.40281]
[1779692234471,65.11,77341.05,0.0,0.99103,1e-05,1.40281]
[1779692234572,65.11,77341.47,0.0,0.99103,1e-05,1.40245]
[1779692235639,65.11,77341.47,0.0,0.99103,1e-05,1.40245]
[1779692235719,65.11,77341.47,0.0,0.99103,1e-05,1.40245]
[1779692240976,65.11,77340.68,0.0,0.99103,1e-05,1.40313]
[1779692241219,65.11,77340.68,0.0,0.99103,1e-05,1.40313]
[1779692241773,65.11,77340.68,0.0,0.99103,1e-05,1.40313]
[1779692241874,65.11,77338.6,0.0,0.99101,1e-05,1.40492]
[1779692241970,65.11,77338.6,0.0,0.99101,1e-05,1.40492]
[1779692245027,65.11,77336.55,0.0,0.991,1e-05,1.4067]
[1779692250007,65.11,77334.42,0.0,0.99099,1e-05,1.40854]
[1779692250169,65.11,77334.42,0.0,0.99099,1e-05,1.40854]
[1779692250221,65.11,77334.42,0.0,0.99099,1e-05,1.40854]
[1779692250392,65.11,77334.56,0.0,0.99099,1e-05,1.40842]
[1779692255428,65.11,77333.64,0.0,0.99099,1e-05,1.40767]
[1779692260567,65.11,77332.96,0.0,0.99099,1e-05,1.40825]
[1779692260719,65.11,77332.96,0.0,0.99099,1e-05,1.40825]
[1779692260821,65.11,77331.62,0.0,0.99098,1e-05,1.40942]
[1779692261136,65.11,77331.62,0.0,0.99098,1e-05,1.40942]
[1779692261220,65.11,77331.62,0.0,0.99098,1e-05,1.40942]
[1779692266506,65.11,77330.99,0.0,0.99097,1e-05,1.40996]
[1779692268680,65.11,77330.99,0.0,0.99097,1e-05,1.40996]
[1779692268721,65.11,77330.99,0.0,0.99097,1e-05,1.40996]
[1779692268781,65.11,77330.99,0.0,0.99097,1e-05,1.40996]
[1779692268821,65.11,77330.99,0.0,0.99097,1e-05,1.40996]
[1779692268970,65.11,77330.99,0.0,0.99097,1e-05,1.40996]
[1779692273175,65.11,77330.05,0.0,0.99097,1e-05,1.41078]
[1779692273220,65.11,77330.05,0.0,0.99097,1e-05,1.41078]
[1779692273220,65.11,77330.05,0.0,0.99097,1e-05,1.41078]
[1779692273471,65.11,77330.05,0.0,0.99097,1e-05,1.41078]
[1779692273556,65.11,77330.19,0.0,0.99097,1e-05,1.41065]
[1779692275569,65.11,77326.48,0.0,0.99094,1e-05,1.41388]
[1779692277157,65.11,77324.23,0.0,0.99093,1e-05,1.41583]
[1779692277163,65.11,77324.23,0.0,0.99093,1e-05,1.41583]
[1779692277224,65.11,77324.23,0.0,0.99093,1e-05,1.41583]
[1779692277601,65.11,77324.25,0.0,0.99093,1e-05,1.41581]
[1779692282622,65.11,77323.59,0.0,0.99093,1e-05,1.41639]
[1779692283348,65.11,77323.59,0.0,0.99093,1e-05,1.41639]
[1779692283472,65.11,77323.59,0.0,0.99093,1e-05,1.41639]
[1779692283505,65.11,77323.59,0.0,0.99093,1e-05,1.41639]
[1779692283720,65.11,77323.59,0.0,0.99093,1e-05,1.41639]
[1779692283820,65.11,77323.16,0.0,0.99092,1e-05,1.41676]
[1779692289671,65.11,77323.43,0.0,0.99092,1e-05,1.41653]
[1779692291318,65.11,77323.43,0.0,0.99092,1e-05,1.41653]
[1779692291373,65.11,77323.43,0.0,0.99092,1e-05,1.41653]
[1779692291471,65.11,77323.43,0.0,0.99092,1e-05,1.41653]
[1779692291685,65.11,77321.71,0.0,0.99091,1e-05,1.41802]
[1779692296720,65.11,77320.92,0.0,0.99091,1e-05,1.41871]
[1779692299741,65.11,77317.61,0.0,0.99089,1e-05,1.4216]
[1779692300819,65.11,77317.61,0.0,0.99089,1e-05,1.4216]
[1779692300923,65.11,77317.52,0.0,0.99089,1e-05,1.42168]
[1779692300972,65.11,77317.52,0.0,0.99089,1e-05,1.42168]
[1779692301097,65.11,77317.52,0.0,0.99089,1e-05,1.42168]
[1779692301220,65.11,77317.52,0.0,0.99089,1e-05,1.42168]
[1779692301755,65.11,77317.43,0.0,0.99088,1e-05,1.42176]
[1779692301969,65.11,77317.43,0.0,0.99088,1e-05,1.42176]
[1779692306824,65.11,77315.9,0.0,0.99087,1e-05,1.42309]
[1779692306885,65.11,77315.9,0.0,0.99087,1e-05,1.42309]
[1779692306923,65.11,77315.9,0.0,0.99087,1e-05,1.42309]
[1779692306972,65.11,77315.9,0.0,0.99087,1e-05,1.42309]
[1779692307797,65.11,77315.93,0.0,0.99088,1e-05,1.42307]
[1779692312469,65.11,77315.09,0.0,0.99088,1e-05,1.42224]
[1779692312707,65.11,77315.09,0.0,0.99088,1e-05,1.42224]
[1779692312722,65.11,77315.09,0.0,0.99088,1e-05,1.42224]
[1779692312809,65.11,77315.09,0.0,0.99088,1e-05,1.42224]
[1779692318883,65.11,77314.6,0.0,0.99088,1e-05,1.42267]
[1779692323917,65.11,77314.67,0.0,0.99088,1e-05,1.42261]
[1779692326136,65.11,77315.28,0.0,0.99088,1e-05,1.42207]
[1779692326221,65.11,77315.28,0.0,0.99088,1e-05,1.42207]
[1779692326270,65.11,77315.28,0.0,0.99088,1e-05,1.42207]
[1779692326480,65.11,77315.28,0.0,0.99088,1e-05,1.42207]
[1779692326553,65.11,77315.28,0.0,0.99088,1e-05,1.42207]
[1779692326940,65.11,77315.9,0.0,0.99088,1e-05,1.42153]
[1779692331977,65.11,77318.05,0.0,0.9909,1e-05,1.41966]
[1779692335249,65.11,77318.14,0.0,0.9909,1e-05,1.41958]
[1779692335470,65.11,77318.14,0.0,0.9909,1e-05,1.41958]
[1779692335587,65.11,77318.14,0.0,0.9909,1e-05,1.41958]
[1779692335722,65.11,77318.14,0.0,0.9909,1e-05,1.41958]
[1779692335821,65.11,77317.76,0.0,0.9909,1e-05,1.41991]
[1779692341578,65.11,77317.85,0.0,0.9909,1e-05,1.41983]
[1779692341727,65.11,77317.85,0.0,0.9909,1e-05,1.41983]
[1779692341743,65.11,77317.85,0.0,0.9909,1e-05,1.41983]
[1779692341971,65.11,77317.85,0.0,0.9909,1e-05,1.41983]
[1779692341823,65.11,77323.23,0.0,0.99093,1e-05,1.41514]
[1779692342045,65.11,77325.64,0.0,0.99095,1e-05,1.41305]
[1779692347080,65.11,77325.21,0.0,0.99095,1e-05,1.41342]
[1779692352115,65.11,77325.64,0.0,0.99095,1e-05,1.41305]
[1779692353950,65.11,77325.64,0.0,0.99095,1e-05,1.41305]
[1779692353972,65.11,77325.64,0.0,0.99095,1e-05,1.41305]
[1779692354237,65.11,77326.17,0.0,0.99095,1e-05,1.41259]
[1779692354472,65.11,77326.17,0.0,0.99095,1e-05,1.41259]
[1779692354570,65.11,77326.29,0.0,0.99095,1e-05,1.41249]
[1779692357879,65.11,77326.73,0.0,0.99096,1e-05,1.4121]
[1779692365206,65.11,77326.91,0.0,0.99096,1e-05,1.41195]
[1779692366791,65.11,77326.91,0.0,0.99096,1e-05,1.41195]
[1779692366974,65.11,77326.91,0.0,0.99096,1e-05,1.41195]
[1779692366989,65.11,77330.13,0.0,0.99098,1e-05,1.40916]
[1779692367164,65.11,77330.13,0.0,0.99098,1e-05,1.40916]
[1779692367228,65.11,77330.13,0.0,0.99098,1e-05,1.40916]
[1779692367318,65.11,77333.95,0.0,0.991,1e-05,1.40585]
[1779692371248,65.11,77336.73,0.0,0.99103,1e-05,1.4019]
[1779692376283,65.11,77337.91,0.0,0.99104,1e-05,1.40088]
[1779692377297,65.11,77337.91,0.0,0.99104,1e-05,1.40088]
[1779692377471,65.11,77337.91,0.0,0.99104,1e-05,1.40088]
[1779692377775,65.11,77337.91,0.0,0.99104,1e-05,1.40088]
[1779692377970,65.11,77337.91,0.0,0.99104,1e-05,1.40088]
[1779692377977,65.11,77337.74,0.0,0.99104,1e-05,1.40103]
[1779692383649,65.11,77339.64,0.0,0.99105,1e-05,1.39939]
[1779692383722,65.11,77339.64,0.0,0.99105,1e-05,1.39939]
[1779692384016,65.11,77339.64,0.0,0.99105,1e-05,1.39939]
[1779692383750,65.11,77339.76,0.0,0.99105,1e-05,1.39929]
[1779692384221,65.11,77339.76,0.0,0.99105,1e-05,1.39929]
[1779692390381,65.11,77339.03,0.0,0.99104,1e-05,1.39991]
[1779692391741,65.11,77339.03,0.0,0.99104,1e-05,1.39991]
[1779692391975,65.11,77339.03,0.0,0.99104,1e-05,1.39991]
[1779692391842,65.11,77338.25,0.0,0.99104,1e-05,1.40059]
[1779692392352,65.11,77338.25,0.0,0.99104,1e-05,1.40059]
[1779692392470,65.11,77338.25,0.0,0.99104,1e-05,1.40059]
[1779692392532,65.11,77338.27,0.0,0.99104,1e-05,1.40057]
[1779692394850,65.11,77338.46,0.0,0.99104,1e-05,1.40041]
[1779692399158,65.11,77338.64,0.0,0.99104,1e-05,1.40025]
[1779692399220,65.11,77338.64,0.0,0.99104,1e-05,1.40025]
[1779692399524,65.11,77338.64,0.0,0.99104,1e-05,1.40025]
[1779692399720,65.11,77338.64,0.0,0.99104,1e-05,1.40025]
[1779692399783,65.11,77338.41,0.0,0.99104,1e-05,1.40045]
[1779692401458,65.11,77340.69,0.0,0.99105,1e-05,1.39848]
[1779692402517,65.11,77340.69,0.0,0.99105,1e-05,1.39848]
[1779692402723,65.11,77340.69,0.0,0.99105,1e-05,1.39848]
[1779692407975,65.11,77340.94,0.0,0.99106,1e-05,1.39827]
[1779692408190,65.11,77341.14,0.0,0.99106,1e-05,1.3981]
[1779692408224,65.11,77341.14,0.0,0.99106,1e-05,1.3981]
[1779692408507,65.11,77341.06,0.0,0.99106,1e-05,1.39817]
[1779692413542,65.11,77339.78,0.0,0.99105,1e-05,1.39927]
[1779692415509,65.11,77339.16,0.0,0.99104,1e-05,1.3998]
[1779692415714,65.11,77339.16,0.0,0.99104,1e-05,1.3998]
[1779692415724,65.11,77339.16,0.0,0.99104,1e-05,1.3998]
[1779692415757,65.11,77339.55,0.0,0.99105,1e-05,1.39947]
[1779692421598,65.11,77339.83,0.0,0.99105,1e-05,1.39923]
[1779692426633,65.11,77339.39,0.0,0.99105,1e-05,1.3996]
[1779692431947,65.11,77339.46,0.0,0.99105,1e-05,1.39954]
[1779692431971,65.11,77339.46,0.0,0.99105,1e-05,1.39954]
[1779692432049,65.11,77339.31,0.0,0.99106,1e-05,1.39813]
[1779692432422,65.11,77339.31,0.0,0.99106,1e-05,1.39813]
[1779692432477,65.11,77339.31,0.0,0.99106,1e-05,1.39813]
[1779692434247,65.11,77338.65,0.0,0.99105,1e-05,1.3987]
[1779692439019,65.11,77338.68,0.0,0.99105,1e-05,1.39867]
[1779692439221,65.11,77339.1,0.0,0.99105,1e-05,1.39831]
[1779692439852,65.11,77339.1,0.0,0.99105,1e-05,1.39831]
[1779692439974,65.11,77339.1,0.0,0.99105,1e-05,1.39831]
[1779692440074,65.11,77338.97,0.0,0.99105,1e-05,1.39842]
[1779692445767,65.11,77338.81,0.0,0.99105,1e-05,1.39856]
[1779692452906,65.11,77338.92,0.0,0.99105,1e-05,1.39846]
[1779692452976,65.11,77338.92,0.0,0.99105,1e-05,1.39846]
[1779692454291,65.11,77339.15,0.0,0.99105,1e-05,1.39827]
[1779692454471,65.11,77339.15,0.0,0.99105,1e-05,1.39827]
[1779692454831,65.11,77339.4,0.0,0.99106,1e-05,1.39805]
[1779692459866,65.11,77339.66,0.0,0.99106,1e-05,1.39783]
[1779692460828,65.11,77339.66,0.0,0.99106,1e-05,1.39783]
[1779692460977,65.11,77339.66,0.0,0.99106,1e-05,1.39783]
[1779692466915,65.11,77339.73,0.0,0.99106,1e-05,1.39777]
[1779692468933,65.11,77342.54,0.0,0.99108,1e-05,1.39535]
[1779692469873,65.11,77342.54,0.0,0.99108,1e-05,1.39535]
[1779692469991,65.11,77342.54,0.0,0.99108,1e-05,1.39535]
[1779692470092,65.11,77346.33,0.0,0.9911,1e-05,1.39209]
[1779692471046,65.11,77346.33,0.0,0.9911,1e-05,1.39209]
[1779692472220,65.11,77346.72,0.0,0.9911,1e-05,1.39176]
[1779692472321,65.11,77346.72,0.0,0.9911,1e-05,1.39176]
[1779692474438,65.11,77346.52,0.0,0.9911,1e-05,1.39193]
[1779692474471,65.11,77346.52,0.0,0.9911,1e-05,1.39193]
[1779692477995,65.11,77353.14,0.0,0.99114,1e-05,1.38626]
[1779692478814,65.11,77353.14,0.0,0.99114,1e-05,1.38626]
[1779692478971,65.11,77353.14,0.0,0.99114,1e-05,1.38626]
[1779692482212,65.11,77354.75,0.0,0.99115,1e-05,1.38489]
[1779692482223,65.11,77354.75,0.0,0.99115,1e-05,1.38489]
[1779692483031,65.11,77355.12,0.0,0.99116,1e-05,1.38457]
[1779692491087,65.11,77358.58,0.0,0.99119,1e-05,1.38008]
[1779692492225,65.11,77358.81,0.0,0.99119,1e-05,1.37989]
[1779692492470,65.11,77358.81,0.0,0.99119,1e-05,1.37989]
[1779692496958,65.11,77359.0,0.0,0.99119,1e-05,1.37973]
[1779692502345,65.11,77359.84,0.0,0.9912,1e-05,1.37901]
[1779692502471,65.11,77359.84,0.0,0.9912,1e-05,1.37901]
[1779692503171,65.11,77363.39,0.0,0.99122,1e-05,1.37599]
[1779692505004,65.11,77363.39,0.0,0.99122,1e-05,1.37599]
[1779692505105,65.11,77366.51,0.0,0.99124,1e-05,1.37334]
[1779692505219,65.11,77366.51,0.0,0.99124,1e-05,1.37334]
[1779692508776,65.11,77366.36,0.0,0.99124,1e-05,1.37347]
[1779692508971,65.11,77366.36,0.0,0.99124,1e-05,1.37347]
[1779692514248,65.11,77367.02,0.0,0.99124,1e-05,1.37291]
[1779692515994,65.11,77367.02,0.0,0.99124,1e-05,1.37291]
[1779692516029,65.11,77367.02,0.0,0.99124,1e-05,1.37291]
[1779692516221,65.11,77367.02,0.0,0.99124,1e-05,1.37291]
[1779692521092,65.11,77367.1,0.0,0.99124,1e-05,1.37284]
[1779692521221,65.11,77367.1,0.0,0.99124,1e-05,1.37284]
[1779692526333,65.11,77366.77,0.0,0.99124,1e-05,1.37312]
[1779692528845,65.11,77366.92,0.0,0.99124,1e-05,1.37299]
[1779692528975,65.11,77366.92,0.0,0.99124,1e-05,1.37299]
[1779692529074,65.11,77361.38,0.0,0.99121,1e-05,1.3777]
[1779692529929,65.11,77361.38,0.0,0.99121,1e-05,1.3777]
[1779692529979,65.11,77361.38,0.0,0.99121,1e-05,1.3777]
[1779692529987,65.11,77360.72,0.0,0.9912,1e-05,1.37826]
[1779692530968,65.11,77365.73,0.0,0.99123,1e-05,1.374]
[1779692532309,65.11,77368.34,0.0,0.99125,1e-05,1.37179]
[1779692532473,65.11,77368.34,0.0,0.99125,1e-05,1.37179]
[1779692535537,65.11,77369.66,0.0,0.99126,1e-05,1.37067]
[1779692535720,65.11,77369.66,0.0,0.99126,1e-05,1.37067]
[1779692535821,65.11,77370.26,0.0,0.99126,1e-05,1.37016]
[1779692537409,65.11,77366.57,0.0,0.99124,1e-05,1.37329]
[1779692538382,65.11,77366.57,0.0,0.99124,1e-05,1.37329]
[1779692538470,65.11,77366.57,0.0,0.99124,1e-05,1.37329]
[1779692539423,65.11,77361.44,0.0,0.99121,1e-05,1.37765]
[1779692544459,65.11,77361.55,0.0,0.99121,1e-05,1.37756]
[1779692546455,65.11,77360.92,0.0,0.9912,1e-05,1.37809]
[1779692546475,65.11,77360.92,0.0,0.9912,1e-05,1.37809]
[1779692547939,65.11,77361.11,0.0,0.9912,1e-05,1.37793]
[1779692547976,65.11,77361.11,0.0,0.9912,1e-05,1.37793]
[1779692547988,65.11,77360.92,0.0,0.9912,1e-05,1.37809]
[1779692553522,65.11,77360.13,0.0,0.99121,1e-05,1.37724]
[1779692554655,65.11,77360.13,0.0,0.99121,1e-05,1.37724]
[1779692554720,65.11,77360.13,0.0,0.99121,1e-05,1.37724]
[1779692556101,65.11,77360.08,0.0,0.99121,1e-05,1.37728]
[1779692560062,65.11,77362.46,0.0,0.99122,1e-05,1.37525]
[1779692560224,65.11,77363.19,0.0,0.99123,1e-05,1.37463]
[1779692560980,65.11,77363.19,0.0,0.99123,1e-05,1.37463]
[1779692561082,65.11,77362.98,0.0,0.99123,1e-05,1.37481]
[1779692561222,65.11,77362.98,0.0,0.99123,1e-05,1.37481]
[1779692564557,65.11,77364.07,0.0,0.99123,1e-05,1.37389]
[1779692564720,65.11,77364.07,0.0,0.99123,1e-05,1.37389]
[1779692571648,65.11,77365.58,0.0,0.99124,1e-05,1.37261]
[1779692573478,65.11,77365.58,0.0,0.99124,1e-05,1.37261]
[1779692573724,65.11,77365.58,0.0,0.99124,1e-05,1.37261]
[1779692573802,65.11,77370.49,0.0,0.99127,1e-05,1.36845]
[1779692575037,65.11,77370.49,0.0,0.99127,1e-05,1.36845]
[1779692575222,65.11,77370.49,0.0,0.99127,1e-05,1.36845]
[1779692575060,65.11,77371.38,0.0,0.99128,1e-05,1.36769]
[1779692580711,65.11,77372.57,0.0,0.99129,1e-05,1.36669]
[1779692581272,65.11,77372.57,0.0,0.99129,1e-05,1.36669]
[1779692581474,65.11,77372.57,0.0,0.99129,1e-05,1.36669]
[1779692586752,65.11,77373.58,0.0,0.99129,1e-05,1.36583]
[1779692592799,65.11,77383.89,0.0,0.99136,1e-05,1.35715]
[1779692593455,65.11,77383.89,0.0,0.99136,1e-05,1.35715]
[1779692593806,65.11,77383.17,0.0,0.99135,1e-05,1.35775]
[1779692596396,65.11,77381.66,0.0,0.99134,1e-05,1.35902]
[1779692598841,65.11,77387.19,0.0,0.99138,1e-05,1.35438]
[1779692600856,65.11,77394.05,0.0,0.99142,1e-05,1.34863]
[1779692605893,65.11,77393.18,0.0,0.99141,1e-05,1.34936]
[1779692609921,65.11,77388.24,0.0,0.99138,1e-05,1.3535]
[1779692611245,65.11,77388.24,0.0,0.99138,1e-05,1.3535]
[1779692611472,65.11,77388.96,0.0,0.99139,1e-05,1.35289]
[1779692611935,65.11,77395.81,0.0,0.99144,1e-05,1.34566]
[1779692612941,65.11,77392.93,0.0,0.99142,1e-05,1.34806]
[1779692613890,65.11,77392.93,0.0,0.99142,1e-05,1.34806]
[1779692613975,65.11,77392.93,0.0,0.99142,1e-05,1.34806]
[1779692614038,65.11,77393.09,0.0,0.99142,1e-05,1.34793]
[1779692619991,65.11,77394.44,0.0,0.99143,1e-05,1.3468]
[1779692622007,65.11,77399.78,0.0,0.99146,1e-05,1.34235]
[1779692623014,65.11,77408.24,0.0,0.99152,1e-05,1.33532]
[1779692623624,65.11,77408.24,0.0,0.99152,1e-05,1.33532]
[1779692624022,65.11,77412.45,0.0,0.99154,1e-05,1.33183]
[1779692625053,65.11,77418.42,0.0,0.99158,1e-05,1.3269]
[1779692626041,65.11,77424.32,0.0,0.99161,1e-05,1.32204]
[1779692626490,65.11,77424.32,0.0,0.99161,1e-05,1.32204]
[1779692627048,65.11,77428.78,0.0,0.99164,1e-05,1.31838]
[1779692630395,65.11,77426.55,0.0,0.99163,1e-05,1.32021]
[1779692631077,65.11,77421.85,0.0,0.9916,1e-05,1.32407]
[1779692635172,65.11,77422.37,0.0,0.9916,1e-05,1.32364]
[1779692638144,65.11,77430.42,0.0,0.99165,1e-05,1.31703]
[1779692638783,65.11,77430.42,0.0,0.99165,1e-05,1.31703]
[1779692639142,65.11,77437.67,0.0,0.99169,1e-05,1.3111]
[1779692639368,65.11,77437.67,0.0,0.99169,1e-05,1.3111]
[1779692640175,65.11,77429.94,0.0,0.99165,1e-05,1.31743]
[1779692641181,65.11,77426.49,0.0,0.99163,1e-05,1.32026]
[1779692642467,65.11,77426.35,0.0,0.99163,1e-05,1.32037]
[1779692645209,65.11,77433.26,0.0,0.99167,1e-05,1.31471]
[1779692646216,65.11,77436.17,0.0,0.99169,1e-05,1.31233]
[1779692647223,65.11,77425.62,0.0,0.99162,1e-05,1.32097]
[1779692648230,65.11,77426.52,0.0,0.99163,1e-05,1.32023]
[1779692650244,65.11,77429.89,0.0,0.99165,1e-05,1.31747]
[1779692650695,65.11,77429.89,0.0,0.99165,1e-05,1.31747]
[1779692650726,65.11,77429.89,0.0,0.99165,1e-05,1.31747]
[1779692651251,65.11,77427.77,0.0,0.99163,1e-05,1.31921]
[1779692652172,65.11,77427.77,0.0,0.99163,1e-05,1.31921]
[1779692652975,65.11,77428.01,0.0,0.99164,1e-05,1.31901]
[1779692657754,65.11,77427.89,0.0,0.99164,1e-05,1.31911]
[1779692657979,65.11,77427.89,0.0,0.99164,1e-05,1.31911]
[1779692658120,65.11,77427.89,0.0,0.99164,1e-05,1.31911]
[1779692658300,65.11,77428.13,0.0,0.99164,1e-05,1.31891]
[1779692660317,65.11,77425.39,0.0,0.99162,1e-05,1.32116]
[1779692662650,65.11,77422.91,0.0,0.99161,1e-05,1.3232]
[1779692662731,65.11,77422.91,0.0,0.99161,1e-05,1.3232]
[1779692663338,65.11,77423.22,0.0,0.99161,1e-05,1.32295]
[1779692666359,65.11,77419.99,0.0,0.99159,1e-05,1.3256]
[1779692668996,65.11,77418.68,0.0,0.99158,1e-05,1.32668]
[1779692672606,65.11,77421.82,0.0,0.99161,1e-05,1.32261]
[1779692678443,65.11,77421.22,0.0,0.9916,1e-05,1.3231]
[1779692680732,65.11,77421.1,0.0,0.9916,1e-05,1.3232]
[1779692681645,65.11,77421.1,0.0,0.9916,1e-05,1.3232]
[1779692681724,65.11,77421.1,0.0,0.9916,1e-05,1.3232]
[1779692681789,65.11,77419.25,0.0,0.99159,1e-05,1.32472]
[1779692682471,65.11,77412.32,0.0,0.99155,1e-05,1.33044]
[1779692683478,65.11,77408.91,0.0,0.99153,1e-05,1.33326]
[1779692684485,65.11,77406.08,0.0,0.99151,1e-05,1.33561]
[1779692686195,65.11,77406.08,0.0,0.99151,1e-05,1.33561]
[1779692686224,65.11,77406.08,0.0,0.99151,1e-05,1.33561]
[1779692687506,65.11,77412.93,0.0,0.99155,1e-05,1.32994]
[1779692690528,65.11,77407.58,0.0,0.99152,1e-05,1.33437]
[1779692691680,65.11,77407.58,0.0,0.99152,1e-05,1.33437]
[1779692691727,65.11,77407.58,0.0,0.99152,1e-05,1.33437]
[1779692692264,65.11,77407.58,0.0,0.99152,1e-05,1.33437]
[1779692692365,65.11,77404.07,0.0,0.9915,1e-05,1.33728]
[1779692693721,65.11,77403.44,0.0,0.9915,1e-05,1.3378]
[1779692693970,65.11,77403.44,0.0,0.9915,1e-05,1.3378]
[1779692699590,65.11,77404.41,0.0,0.9915,1e-05,1.337]
[1779692701604,65.11,77410.61,0.0,0.99154,1e-05,1.33186]
[1779692703964,65.11,77411.83,0.0,0.99155,1e-05,1.33085]
[1779692703975,65.11,77411.83,0.0,0.99155,1e-05,1.33085]
[1779692704038,65.11,77411.55,0.0,0.99155,1e-05,1.33108]
[1779692704626,65.11,77406.57,0.0,0.99151,1e-05,1.3352]
[1779692705711,65.11,77406.57,0.0,0.99151,1e-05,1.3352]
[1779692705720,65.11,77406.57,0.0,0.99151,1e-05,1.3352]
[1779692707647,65.11,77397.29,0.0,0.99146,1e-05,1.34292]
[1779692708654,65.11,77393.7,0.0,0.99144,1e-05,1.34591]
[1779692709661,65.11,77390.1,0.0,0.99141,1e-05,1.34892]
[1779692710668,65.11,77386.17,0.0,0.99139,1e-05,1.35221]
[1779692712291,65.11,77386.17,0.0,0.99139,1e-05,1.35221]
[1779692712393,65.11,77384.98,0.0,0.99138,1e-05,1.35321]
[1779692712472,65.11,77384.98,0.0,0.99138,1e-05,1.35321]
[1779692713286,65.11,77384.98,0.0,0.99138,1e-05,1.35321]
[1779692713471,65.11,77385.45,0.0,0.99138,1e-05,1.35281]
[1779692718724,65.11,77385.76,0.0,0.99139,1e-05,1.35255]
[1779692722110,65.11,77387.37,0.0,0.9914,1e-05,1.3512]
[1779692722225,65.11,77387.37,0.0,0.9914,1e-05,1.3512]
[1779692722356,65.11,77387.37,0.0,0.9914,1e-05,1.3512]
[1779692722326,65.11,77387.78,0.0,0.9914,1e-05,1.35086]
[1779692722828,65.11,77387.78,0.0,0.9914,1e-05,1.35086]
[1779692722970,65.11,77387.78,0.0,0.9914,1e-05,1.35086]
[1779692730716,65.11,77383.41,0.0,0.99137,1e-05,1.35452]
[1779692730974,65.11,77383.41,0.0,0.99137,1e-05,1.35452]
[1779692731412,65.11,77383.41,0.0,0.99137,1e-05,1.35452]
[1779692731060,65.11,77382.34,0.0,0.99137,1e-05,1.35391]
[1779692731473,65.11,77382.34,0.0,0.99137,1e-05,1.35391]
[1779692736851,65.11,77381.3,0.0,0.99137,1e-05,1.35478]
[1779692739799,65.11,77381.89,0.0,0.99137,1e-05,1.35429]
[1779692739977,65.11,77381.89,0.0,0.99137,1e-05,1.35429]
[1779692740283,65.11,77381.89,0.0,0.99137,1e-05,1.35429]
[1779692740323,65.11,77381.93,0.0,0.99137,1e-05,1.35425]
[1779692740472,65.11,77381.93,0.0,0.99137,1e-05,1.35425]
[1779692745914,65.11,77387.85,0.0,0.99141,1e-05,1.34929]
[1779692747685,65.11,77388.15,0.0,0.99141,1e-05,1.34904]
[1779692747723,65.11,77388.15,0.0,0.99141,1e-05,1.34904]
[1779692748187,65.11,77388.15,0.0,0.99141,1e-05,1.34904]
[1779692748226,65.11,77388.15,0.0,0.99141,1e-05,1.34904]
[1779692748322,65.11,77389.44,0.0,0.99142,1e-05,1.34796]
[1779692752525,65.11,77388.82,0.0,0.99141,1e-05,1.34848]
[1779692754106,65.11,77389.05,0.0,0.99142,1e-05,1.34829]
[1779692754224,65.11,77389.05,0.0,0.99142,1e-05,1.34829]
[1779692754321,65.11,77388.93,0.0,0.99142,1e-05,1.34839]
[1779692754979,65.11,77385.61,0.0,0.99139,1e-05,1.35117]
[1779692755874,65.11,77385.61,0.0,0.99139,1e-05,1.35117]
[1779692755972,65.11,77385.61,0.0,0.99139,1e-05,1.35117]
[1779692755986,65.11,77383.13,0.0,0.99138,1e-05,1.35325]
[1779692760019,65.11,77379.6,0.0,0.99136,1e-05,1.35621]
[1779692761544,65.11,77380.01,0.0,0.99136,1e-05,1.35587]
[1779692761725,65.11,77380.01,0.0,0.99136,1e-05,1.35587]
[1779692762534,65.11,77380.48,0.0,0.99136,1e-05,1.35547]
[1779692762723,65.11,77380.48,0.0,0.99136,1e-05,1.35547]
[1779692763038,65.11,77379.57,0.0,0.99136,1e-05,1.35624]
[1779692769080,65.11,77375.03,0.0,0.99133,1e-05,1.36005]
[1779692770088,65.11,77372.46,0.0,0.99131,1e-05,1.36222]
[1779692772160,65.11,77372.21,0.0,0.99131,1e-05,1.36243]
[1779692772227,65.11,77372.21,0.0,0.99131,1e-05,1.36243]
[1779692775122,65.11,77368.9,0.0,0.99129,1e-05,1.36523]
[1779692776129,65.11,77363.79,0.0,0.99126,1e-05,1.36955]
[1779692778583,65.11,77362.65,0.0,0.99125,1e-05,1.37051]
[1779692778726,65.11,77362.65,0.0,0.99125,1e-05,1.37051]
[1779692779223,65.11,77362.65,0.0,0.99125,1e-05,1.37051]
[1779692779322,65.11,77363.05,0.0,0.99125,1e-05,1.37018]
[1779692779476,65.11,77363.05,0.0,0.99125,1e-05,1.37018]
[1779692785192,65.11,77364.43,0.0,0.99126,1e-05,1.36901]
[1779692790227,65.11,77363.51,0.0,0.99126,1e-05,1.36979]
[1779692791951,65.11,77363.65,0.0,0.99127,1e-05,1.36814]
[1779692791974,65.11,77363.65,0.0,0.99127,1e-05,1.36814]
[1779692792241,65.11,77363.58,0.0,0.99127,1e-05,1.3682]
[1779692792818,65.11,77363.58,0.0,0.99127,1e-05,1.3682]
[1779692792974,65.11,77363.58,0.0,0.99127,1e-05,1.3682]
[1779692796269,65.11,77358.68,0.0,0.99124,1e-05,1.37236]
[1779692796559,65.11,77358.68,0.0,0.99124,1e-05,1.37236]
[1779692796721,65.11,77358.68,0.0,0.99124,1e-05,1.37236]
[1779692796905,65.11,77358.68,0.0,0.99124,1e-05,1.37236]
[1779692796978,65.11,77358.68,0.0,0.99124,1e-05,1.37236]
[1779692797276,65.11,77358.4,0.0,0.99123,1e-05,1.37259]
[1779692802311,65.11,77358.43,0.0,0.99123,1e-05,1.37257]
[1779692803032,65.11,77358.43,0.0,0.99123,1e-05,1.37257]
[1779692803224,65.11,77358.43,0.0,0.99123,1e-05,1.37257]
[1779692803318,65.11,77358.58,0.0,0.99123,1e-05,1.37244]
[1779692803513,65.11,77358.58,0.0,0.99123,1e-05,1.37244]
[1779692803725,65.11,77358.58,0.0,0.99123,1e-05,1.37244]
[1779692805991,65.11,77357.63,0.0,0.99123,1e-05,1.37325]
[1779692810367,65.11,77362.11,0.0,0.99126,1e-05,1.36945]
[1779692811374,65.11,77362.11,0.0,0.99126,1e-05,1.36945]
[1779692811473,65.11,77362.11,0.0,0.99126,1e-05,1.36945]
[1779692811403,65.11,77362.2,0.0,0.99126,1e-05,1.36937]
[1779692812141,65.11,77362.2,0.0,0.99126,1e-05,1.36937]
[1779692812226,65.11,77362.2,0.0,0.99126,1e-05,1.36937]
[1779692812242,65.11,77362.2,0.0,0.99126,1e-05,1.36937]
[1779692822465,65.11,77362.22,0.0,0.99126,1e-05,1.36935]
[1779692823693,65.11,77362.37,0.0,0.99126,1e-05,1.36923]
[1779692823724,65.11,77362.37,0.0,0.99126,1e-05,1.36923]
[1779692824465,65.11,77362.29,0.0,0.99126,1e-05,1.36929]
[1779692824545,65.11,77362.29,0.0,0.99126,1e-05,1.36929]
[1779692824729,65.11,77362.29,0.0,0.99126,1e-05,1.36929]
[1779692825472,65.11,77355.33,0.0,0.99121,1e-05,1.3752]
[1779692828493,65.11,77354.34,0.0,0.99121,1e-05,1.37604]
[1779692831940,65.11,77354.59,0.0,0.99121,1e-05,1.37583]
[1779692831973,65.11,77354.59,0.0,0.99121,1e-05,1.37583]
[1779692832092,65.11,77354.59,0.0,0.99121,1e-05,1.37583]
[1779692832668,65.11,77354.59,0.0,0.99121,1e-05,1.37583]
[1779692832725,65.11,77354.59,0.0,0.99121,1e-05,1.37583]
[1779692836067,65.11,77356.24,0.0,0.99122,1e-05,1.37443]
[1779692838982,65.11,77356.81,0.0,0.99122,1e-05,1.37394]
[1779692839222,65.11,77356.81,0.0,0.99122,1e-05,1.37394]
[1779692839323,65.11,77358.01,0.0,0.99123,1e-05,1.37292]
[1779692839559,65.11,77358.01,0.0,0.99123,1e-05,1.37292]
[1779692839725,65.11,77358.01,0.0,0.99123,1e-05,1.37292]
[1779692845819,65.11,77358.52,0.0,0.99123,1e-05,1.37249]
[1779692851126,65.11,77359.44,0.0,0.99124,1e-05,1.37171]
[1779692851223,65.11,77359.44,0.0,0.99124,1e-05,1.37171]
[1779692851274,65.11,77359.06,0.0,0.99125,1e-05,1.37051]
[1779692851742,65.11,77359.06,0.0,0.99125,1e-05,1.37051]
[1779692851977,65.11,77359.06,0.0,0.99125,1e-05,1.37051]
[1779692855278,65.11,77358.69,0.0,0.99125,1e-05,1.37082]
[1779692855470,65.11,77358.69,0.0,0.99125,1e-05,1.37082]
[1779692855489,65.11,77357.18,0.0,0.99124,1e-05,1.3721]
[1779692855849,65.11,77357.18,0.0,0.99124,1e-05,1.3721]
[1779692855979,65.11,77357.18,0.0,0.99124,1e-05,1.3721]
[1779692856057,65.11,77353.48,0.0,0.99121,1e-05,1.37524]
[1779692862427,65.11,77353.29,0.0,0.99121,1e-05,1.37541]
[1779692862471,65.11,77353.29,0.0,0.99121,1e-05,1.37541]
[1779692862528,65.11,77352.62,0.0,0.99121,1e-05,1.37598]
[1779692862800,65.11,77352.62,0.0,0.99121,1e-05,1.37598]
[1779692862982,65.11,77352.62,0.0,0.99121,1e-05,1.37598]
[1779692868779,65.11,77351.88,0.0,0.9912,1e-05,1.37661]
[1779692870758,65.11,77351.1,0.0,0.9912,1e-05,1.37727]
[1779692870975,65.11,77351.1,0.0,0.9912,1e-05,1.37727]
[1779692871076,65.11,77350.74,0.0,0.99119,1e-05,1.37758]
[1779692872122,65.11,77350.74,0.0,0.99119,1e-05,1.37758]
[1779692872221,65.11,77350.74,0.0,0.99119,1e-05,1.37758]
[1779692872321,65.11,77346.81,0.0,0.99117,1e-05,1.38093]
[1779692872806,65.11,77345.18,0.0,0.99116,1e-05,1.38232]
[1779692873813,65.11,77342.11,0.0,0.99114,1e-05,1.38494]
[1779692876217,65.11,77342.02,0.0,0.99114,1e-05,1.38502]
[1779692876481,65.11,77342.02,0.0,0.99114,1e-05,1.38502]
[1779692876834,65.11,77339.19,0.0,0.99112,1e-05,1.38744]
[1779692878434,65.11,77339.19,0.0,0.99112,1e-05,1.38744]
[1779692878470,65.11,77339.19,0.0,0.99112,1e-05,1.38744]
[1779692878441,65.11,77336.69,0.0,0.99111,1e-05,1.38958]
[1779692878848,65.11,77336.4,0.0,0.9911,1e-05,1.38983]
[1779692881636,65.11,77337.06,0.0,0.99111,1e-05,1.38927]
[1779692881723,65.11,77337.06,0.0,0.99111,1e-05,1.38927]
[1779692888159,65.11,77338.27,0.0,0.99112,1e-05,1.38823]
[1779692891914,65.11,77337.2,0.0,0.99111,1e-05,1.38915]
[1779692891970,65.11,77337.2,0.0,0.99111,1e-05,1.38915]
[1779692892308,65.11,77335.39,0.0,0.9911,1e-05,1.3907]
[1779692892824,65.11,77335.39,0.0,0.9911,1e-05,1.3907]
[1779692892976,65.11,77335.39,0.0,0.9911,1e-05,1.3907]
[1779692898573,65.11,77335.2,0.0,0.9911,1e-05,1.39086]
[1779692898574,65.11,77337.76,0.0,0.99111,1e-05,1.38867]
[1779692898725,65.11,77337.76,0.0,0.99111,1e-05,1.38867]
[1779692899106,65.11,77337.76,0.0,0.99111,1e-05,1.38867]
[1779692899223,65.11,77337.76,0.0,0.99111,1e-05,1.38867]
[1779692899324,65.11,77340.33,0.0,0.99113,1e-05,1.38646]
[1779692899995,65.11,77342.23,0.0,0.99114,1e-05,1.38484]
[1779692902172,65.11,77342.41,0.0,0.99114,1e-05,1.38469]
[1779692902224,65.11,77342.41,0.0,0.99114,1e-05,1.38469]
[1779692903016,65.11,77345.35,0.0,0.99116,1e-05,1.38217]
[1779692908051,65.11,77343.48,0.0,0.99115,1e-05,1.38377]
[1779692909219,65.11,77343.48,0.0,0.99115,1e-05,1.38377]
[1779692909477,65.11,77343.48,0.0,0.99115,1e-05,1.38377]
[1779692914462,65.11,77342.5,0.0,0.99115,1e-05,1.38307]
[1779692916721,65.11,77342.58,0.0,0.99115,1e-05,1.383]
[1779692917114,65.11,77343.24,0.0,0.99116,1e-05,1.38244]
[1779692918674,65.11,77343.24,0.0,0.99116,1e-05,1.38244]
[1779692918726,65.11,77343.24,0.0,0.99116,1e-05,1.38244]
[1779692924165,65.11,77342.73,0.0,0.99115,1e-05,1.38288]
[1779692925561,65.11,77342.73,0.0,0.99115,1e-05,1.38288]
[1779692925725,65.11,77343.24,0.0,0.99116,1e-05,1.38244]
[1779692927692,65.11,77343.18,0.0,0.99116,1e-05,1.38249]
[1779692927723,65.11,77343.18,0.0,0.99116,1e-05,1.38249]
[1779692929200,65.11,77342.76,0.0,0.99115,1e-05,1.38285]
[1779692932610,65.11,77343.3,0.0,0.99116,1e-05,1.38239]
[1779692932724,65.11,77343.23,0.0,0.99116,1e-05,1.38245]
[1779692939271,65.11,77343.23,0.0,0.99116,1e-05,1.38245]
[1779692944306,65.11,77343.79,0.0,0.99116,1e-05,1.38197]
[1779692946577,65.11,77343.64,0.0,0.99116,1e-05,1.3821]
[1779692946719,65.11,77343.68,0.0,0.99116,1e-05,1.38206]
[1779692950821,65.11,77343.29,0.0,0.99116,1e-05,1.3824]
[1779692950973,65.11,77343.29,0.0,0.99116,1e-05,1.3824]
[1779692951355,65.11,77344.43,0.0,0.99116,1e-05,1.38142]
[1779692952046,65.11,77344.43,0.0,0.99116,1e-05,1.38142]
[1779692952221,65.11,77344.43,0.0,0.99116,1e-05,1.38142]
[1779692960418,65.11,77343.33,0.0,0.99116,1e-05,1.38236]
[1779692961055,65.11,77343.33,0.0,0.99116,1e-05,1.38236]
[1779692961223,65.11,77343.33,0.0,0.99116,1e-05,1.38236]
[1779692961425,65.11,77339.03,0.0,0.99113,1e-05,1.38604]
[1779692962432,65.11,77335.11,0.0,0.9911,1e-05,1.3894]
[1779692963635,65.11,77335.11,0.0,0.9911,1e-05,1.3894]
[1779692963723,65.11,77335.09,0.0,0.9911,1e-05,1.38942]
[1779692964446,65.11,77335.41,0.0,0.99111,1e-05,1.38914]
[1779692970488,65.11,77335.64,0.0,0.99111,1e-05,1.38894]
[1779692975523,65.11,77335.2,0.0,0.99111,1e-05,1.38778]
[1779692976588,65.11,77335.2,0.0,0.99111,1e-05,1.38778]
[1779692976724,65.11,77335.92,0.0,0.99112,1e-05,1.38716]
[1779692981193,65.11,77337.26,0.0,0.99113,1e-05,1.38602]
[1779692981224,65.11,77337.26,0.0,0.99113,1e-05,1.38602]
[1779692982573,65.11,77343.2,0.0,0.99117,1e-05,1.38094]
[1779692984296,65.11,77343.66,0.0,0.99117,1e-05,1.38055]
[1779692984473,65.11,77343.66,0.0,0.99117,1e-05,1.38055]
[1779692984586,65.11,77343.45,0.0,0.99117,1e-05,1.38072]
[1779692989622,65.11,77338.7,0.0,0.99114,1e-05,1.38478]
[1779692990223,65.11,77338.7,0.0,0.99114,1e-05,1.38478]
[1779692990474,65.11,77338.7,0.0,0.99114,1e-05,1.38478]
[1779692994657,65.11,77335.53,0.0,0.99112,1e-05,1.3875]
[1779692995188,65.11,77335.53,0.0,0.99112,1e-05,1.3875]
[1779692995222,65.11,77335.53,0.0,0.99112,1e-05,1.3875]
[1779692996672,65.11,77332.44,0.0,0.9911,1e-05,1.39015]
[1779692998807,65.11,77330.11,0.0,0.99108,1e-05,1.39215]
[1779692998970,65.11,77330.11,0.0,0.99108,1e-05,1.39215]
[1779692999030,65.11,77330.11,0.0,0.99108,1e-05,1.39215]
[1779693000378,65.11,77330.11,0.0,0.99108,1e-05,1.39215]
[1779693000471,65.11,77330.11,0.0,0.99108,1e-05,1.39215]
[1779693005743,65.11,77328.32,0.0,0.99107,1e-05,1.39369]
[1779693011785,65.11,77328.33,0.0,0.99107,1e-05,1.39368]
[1779693014224,65.11,77329.75,0.0,0.99108,1e-05,1.39246]
[1779693014471,65.11,77329.75,0.0,0.99108,1e-05,1.39246]
[1779693017449,65.11,77328.47,0.0,0.99107,1e-05,1.39356]
[1779693017472,65.11,77328.47,0.0,0.99107,1e-05,1.39356]
[1779693017550,65.11,77329.0,0.0,0.99108,1e-05,1.3931]
[1779693019057,65.11,77328.68,0.0,0.99107,1e-05,1.39338]
[1779693019226,65.11,77328.68,0.0,0.99107,1e-05,1.39338]
[1779693025883,65.11,77329.25,0.0,0.99108,1e-05,1.39289]
[1779693032192,65.11,77329.25,0.0,0.99108,1e-05,1.39289]
[1779693033223,65.11,77329.15,0.0,0.99109,1e-05,1.39143]
[1779693035516,65.11,77329.47,0.0,0.99109,1e-05,1.39116]
[1779693035724,65.11,77329.47,0.0,0.99109,1e-05,1.39116]
[1779693035574,65.11,77329.57,0.0,0.99109,1e-05,1.39107]
[1779693041997,65.11,77329.7,0.0,0.99109,1e-05,1.39096]
[1779693047034,65.11,77330.04,0.0,0.99109,1e-05,1.39067]
[1779693047817,65.11,77330.04,0.0,0.99109,1e-05,1.39067]
[1779693048224,65.11,77330.04,0.0,0.99109,1e-05,1.39067]
[1779693054083,65.11,77329.68,0.0,0.99109,1e-05,1.39098]
[1779693059118,65.11,77328.12,0.0,0.99108,1e-05,1.39232]
[1779693060729,65.11,77328.12,0.0,0.99108,1e-05,1.39232]
[1779693060973,65.11,77328.04,0.0,0.99108,1e-05,1.39238]
[1779693061042,65.11,77328.04,0.0,0.99108,1e-05,1.39238]
[1779693062139,65.11,77321.16,0.0,0.99103,1e-05,1.39831]
[1779693067572,65.11,77319.74,0.0,0.99103,1e-05,1.39953]
[1779693073216,65.11,77312.66,0.0,0.99098,1e-05,1.40566]
[1779693076331,65.11,77310.74,0.0,0.99097,1e-05,1.40732]
[1779693076473,65.11,77310.74,0.0,0.99097,1e-05,1.40732]
[1779693076574,65.11,77311.02,0.0,0.99097,1e-05,1.40708]
[1779693080628,65.11,77311.76,0.0,0.99097,1e-05,1.40644]
[1779693080722,65.11,77311.76,0.0,0.99097,1e-05,1.40644]
[1779693086307,65.11,77310.87,0.0,0.99097,1e-05,1.40721]
[1779693092356,65.11,77310.97,0.0,0.99098,1e-05,1.40557]
[1779693098548,65.11,77310.97,0.0,0.99098,1e-05,1.40557]
[1779693098725,65.11,77310.97,0.0,0.99098,1e-05,1.40557]
[1779693098732,65.11,77310.97,0.0,0.99098,1e-05,1.40557]
[1779693104440,65.11,77310.69,0.0,0.99098,1e-05,1.40581]
[1779693110484,65.11,77310.2,0.0,0.99097,1e-05,1.40624]
[1779693115519,65.11,77310.65,0.0,0.99098,1e-05,1.40585]
[1779693121561,65.11,77311.44,0.0,0.99098,1e-05,1.40516]
[1779693128609,65.11,77311.3,0.0,0.99098,1e-05,1.40528]
[1779693133645,65.11,77311.04,0.0,0.99098,1e-05,1.40551]
[1779693137673,65.11,77299.6,0.0,0.9909,1e-05,1.41545]
[1779693138680,65.11,77294.22,0.0,0.99087,1e-05,1.42015]
[1779693143714,65.11,77292.26,0.0,0.99086,1e-05,1.42186]
[1779693145729,65.11,77288.59,0.0,0.99083,1e-05,1.42507]
[1779693146736,65.11,77285.41,0.0,0.99081,1e-05,1.42786]
[1779693150764,65.11,77280.86,0.0,0.99078,1e-05,1.43186]
[1779693153785,65.11,77278.21,0.0,0.99077,1e-05,1.43262]
[1779693154792,65.11,77272.37,0.0,0.99073,1e-05,1.43777]
[1779693156806,65.11,77267.45,0.0,0.9907,1e-05,1.44212]
[1779693161841,65.11,77267.32,0.0,0.9907,1e-05,1.44224]
[1779693166876,65.11,77267.07,0.0,0.9907,1e-05,1.44246]
[1779693168326,65.11,77267.07,0.0,0.9907,1e-05,1.44246]
[1779693168722,65.11,77267.07,0.0,0.9907,1e-05,1.44246]
[1779693172729,65.11,77269.15,0.0,0.99071,1e-05,1.44062]
[1779693172826,65.11,77275.99,0.0,0.99076,1e-05,1.43458]
[1779693173062,65.11,77275.99,0.0,0.99076,1e-05,1.43458]
[1779693173223,65.11,77275.99,0.0,0.99076,1e-05,1.43458]
[1779693173319,65.11,77276.49,0.0,0.99076,1e-05,1.43414]
[1779693178960,65.11,77277.33,0.0,0.99077,1e-05,1.4334]
[1779693184461,65.11,77276.94,0.0,0.99076,1e-05,1.43374]
[1779693184470,65.11,77276.94,0.0,0.99076,1e-05,1.43374]
[1779693187016,65.11,77271.03,0.0,0.99073,1e-05,1.43895]
[1779693190101,65.11,77270.79,0.0,0.99072,1e-05,1.43917]
[1779693190223,65.11,77270.79,0.0,0.99072,1e-05,1.43917]
[1779693190324,65.11,77270.79,0.0,0.99072,1e-05,1.43917]
[1779693194065,65.11,77266.56,0.0,0.9907,1e-05,1.44291]
[1779693199100,65.11,77266.55,0.0,0.9907,1e-05,1.44292]
[1779693203129,65.11,77261.26,0.0,0.99066,1e-05,1.44761]
[1779693204323,65.11,77258.23,0.0,0.99064,1e-05,1.4503]
[1779693208164,65.11,77254.9,0.0,0.99062,1e-05,1.45327]
[1779693209171,65.11,77251.3,0.0,0.99059,1e-05,1.45648]
[1779693210178,65.11,77248.4,0.0,0.99057,1e-05,1.45907]
[1779693215213,65.11,77248.48,0.0,0.99058,1e-05,1.4574]
[1779693220248,65.11,77247.94,0.0,0.99058,1e-05,1.45789]
[1779693227311,65.11,77248.07,0.0,0.99058,1e-05,1.45777]
[1779693233353,65.11,77245.58,0.0,0.99056,1e-05,1.46]
[1779693235366,65.11,77241.8,0.0,0.99054,1e-05,1.46338]
[1779693236374,65.11,77236.68,0.0,0.9905,1e-05,1.46798]
[1779693238388,65.11,77231.56,0.0,0.99047,1e-05,1.47259]
[1779693240403,65.11,77228.6,0.0,0.99045,1e-05,1.47526]
[1779693245437,65.11,77225.94,0.0,0.99043,1e-05,1.47766]
[1779693251038,65.11,77225.15,0.0,0.99043,1e-05,1.47837]
[1779693251224,65.11,77225.15,0.0,0.99043,1e-05,1.47837]
[1779693251239,65.11,77225.15,0.0,0.99043,1e-05,1.47837]
[1779693256515,65.11,77225.17,0.0,0.99043,1e-05,1.47835]
[1779693258449,65.11,77225.22,0.0,0.99043,1e-05,1.47831]
[1779693258723,65.11,77225.22,0.0,0.99043,1e-05,1.47831]
[1779693264571,65.11,77224.29,0.0,0.99042,1e-05,1.47915]
[1779693271741,65.11,77226.17,0.0,0.99043,1e-05,1.47745]
[1779693274117,65.11,77230.06,0.0,0.99047,1e-05,1.47233]
[1779693274224,65.11,77230.06,0.0,0.99047,1e-05,1.47233]
[1779693274644,65.11,77229.87,0.0,0.99047,1e-05,1.4725]
[1779693278672,65.11,77232.98,0.0,0.99049,1e-05,1.4697]
[1779693281693,65.11,77239.79,0.0,0.99054,1e-05,1.46359]
[1779693283711,65.11,77242.73,0.0,0.99056,1e-05,1.46095]
[1779693288746,65.11,77242.55,0.0,0.99055,1e-05,1.46111]
[1779693290005,65.11,77242.54,0.0,0.99055,1e-05,1.46112]
[1779693290226,65.11,77242.54,0.0,0.99055,1e-05,1.46112]
[1779693295795,65.11,77243.96,0.0,0.99056,1e-05,1.45985]
[1779693296477,65.11,77243.96,0.0,0.99056,1e-05,1.45985]
[1779693296727,65.11,77243.96,0.0,0.99056,1e-05,1.45985]
[1779693296802,65.11,77244.06,0.0,0.99056,1e-05,1.45976]
[1779693301838,65.11,77246.1,0.0,0.99058,1e-05,1.45794]
[1779693303851,65.11,77254.62,0.0,0.99064,1e-05,1.45034]
[1779693308886,65.11,77255.58,0.0,0.99064,1e-05,1.44948]
[1779693310900,65.11,77260.71,0.0,0.99068,1e-05,1.44493]
[1779693315935,65.11,77260.58,0.0,0.99068,1e-05,1.44504]
[1779693318956,65.11,77263.53,0.0,0.9907,1e-05,1.44243]
[1779693323991,65.11,77267.29,0.0,0.99072,1e-05,1.4391]
[1779693329026,65.11,77268.55,0.0,0.99073,1e-05,1.43799]
[1779693334064,65.11,77268.51,0.0,0.99074,1e-05,1.43644]
[1779693339098,65.11,77269.39,0.0,0.99074,1e-05,1.43566]
[1779693344133,65.11,77269.26,0.0,0.99074,1e-05,1.43578]
[1779693349169,65.11,77269.39,0.0,0.99074,1e-05,1.43566]
[1779693354204,65.11,77270.95,0.0,0.99075,1e-05,1.43429]
[1779693359239,65.11,77271.12,0.0,0.99076,1e-05,1.43414]
[1779693362260,65.11,77273.98,0.0,0.99077,1e-05,1.43162]
[1779693368302,65.11,77272.55,0.0,0.99077,1e-05,1.43288]
[1779693373337,65.11,77272.98,0.0,0.99077,1e-05,1.4325]
[1779693378372,65.11,77268.18,0.0,0.99074,1e-05,1.43673]
[1779693381393,65.11,77262.17,0.0,0.9907,1e-05,1.44205]
[1779693384414,65.11,77259.31,0.0,0.99068,1e-05,1.44458]
[1779693389449,65.11,77258.02,0.0,0.99067,1e-05,1.44573]
[1779693394484,65.11,77256.65,0.0,0.99067,1e-05,1.44536]
[1779693399520,65.11,77256.72,0.0,0.99067,1e-05,1.44529]
[1779693404555,65.11,77257.06,0.0,0.99067,1e-05,1.44499]
[1779693406569,65.11,77253.89,0.0,0.99065,1e-05,1.44781]
[1779693411608,65.11,77252.3,0.0,0.99064,1e-05,1.44922]
[1779693415637,65.11,77243.18,0.0,0.99058,1e-05,1.45735]
[1779693417651,65.11,77239.75,0.0,0.99056,1e-05,1.46042]
[1779693422690,65.11,77238.62,0.0,0.99055,1e-05,1.46144]
[1779693427725,65.11,77236.87,0.0,0.99054,1e-05,1.463]
[1779693429739,65.11,77229.59,0.0,0.99049,1e-05,1.46954]
[1779693430746,65.11,77221.0,0.0,0.99043,1e-05,1.47729]
[1779693431753,65.11,77217.37,0.0,0.9904,1e-05,1.48058]
[1779693433768,65.11,77205.56,0.0,0.99032,1e-05,1.4913]
[1779693434775,65.11,77203.92,0.0,0.99031,1e-05,1.4928]
[1779693435782,65.11,77210.41,0.0,0.99036,1e-05,1.48689]
[1779693436789,65.11,77215.05,0.0,0.99039,1e-05,1.48268]
[1779693441469,65.11,77216.57,0.0,0.9904,1e-05,1.4813]
[1779693442725,65.11,77217.35,0.0,0.9904,1e-05,1.48059]
[1779693447699,65.11,77215.53,0.0,0.99039,1e-05,1.48224]
[1779693447727,65.11,77215.53,0.0,0.99039,1e-05,1.48224]
[1779693447868,65.11,77216.06,0.0,0.99039,1e-05,1.48176]
[1779693452903,65.11,77215.06,0.0,0.9904,1e-05,1.48105]
[1779693455431,65.11,77213.82,0.0,0.99039,1e-05,1.48218]
[1779693455470,65.11,77213.82,0.0,0.99039,1e-05,1.48218]
[1779693459965,65.11,77208.1,0.0,0.99035,1e-05,1.48737]
[1779693461861,65.11,77207.18,0.0,0.99034,1e-05,1.48821]
[1779693461974,65.11,77207.18,0.0,0.99034,1e-05,1.48821]
[1779693461979,65.11,77206.88,0.0,0.99034,1e-05,1.48848]
[1779693467014,65.11,77206.36,0.0,0.99034,1e-05,1.48895]
[1779693472050,65.11,77207.06,0.0,0.99034,1e-05,1.48832]
[1779693477088,65.11,77206.97,0.0,0.99034,1e-05,1.4884]
[1779693482123,65.11,77204.18,0.0,0.99032,1e-05,1.49094]
[1779693487158,65.11,77203.36,0.0,0.99032,1e-05,1.49169]
[1779693491186,65.11,77200.37,0.0,0.9903,1e-05,1.49441]
[1779693494207,65.11,77196.65,0.0,0.99027,1e-05,1.49781]
[1779693496221,65.11,77193.07,0.0,0.99025,1e-05,1.50109]
[1779693500249,65.11,77188.99,0.0,0.99022,1e-05,1.50483]
[1779693505284,65.11,77186.99,0.0,0.9902,1e-05,1.50667]
[1779693506304,65.11,77166.48,0.0,0.99006,1e-05,1.52562]
[1779693508325,65.11,77165.61,0.0,0.99005,1e-05,1.52642]
[1779693509302,65.11,77165.61,0.0,0.99005,1e-05,1.52642]
[1779693509850,65.11,77165.61,0.0,0.99005,1e-05,1.52642]
[1779693509852,65.11,77162.23,0.0,0.99003,1e-05,1.52957]
[1779693511345,65.11,77174.28,0.0,0.99012,1e-05,1.51675]
[1779693513359,65.11,77170.57,0.0,0.9901,1e-05,1.52018]
[1779693514366,65.11,77167.46,0.0,0.99008,1e-05,1.52306]
[1779693515982,65.11,77167.46,0.0,0.99008,1e-05,1.52306]
[1779693520888,65.11,77164.46,0.0,0.99005,1e-05,1.52584]
[1779693524853,65.11,77162.09,0.0,0.99004,1e-05,1.52805]
[1779693524973,65.11,77162.09,0.0,0.99004,1e-05,1.52805]
[1779693525074,65.11,77161.98,0.0,0.99004,1e-05,1.52815]
[1779693526910,65.11,77162.01,0.0,0.99004,1e-05,1.52812]
[1779693526965,65.11,77137.93,0.0,0.98987,1e-05,1.55065]
[1779693527475,65.11,77110.76,0.0,0.98967,1e-05,1.5764]
[1779693528474,65.11,77122.11,0.0,0.98975,1e-05,1.5656]
[1779693530027,65.11,77122.11,0.0,0.98975,1e-05,1.5656]
[1779693530126,65.11,77128.81,0.0,0.9898,1e-05,1.55926]
[1779693530523,65.11,77124.71,0.0,0.98977,1e-05,1.56314]
[1779693531527,65.11,77117.32,0.0,0.98972,1e-05,1.57015]
[1779693535551,65.11,77123.92,0.0,0.98976,1e-05,1.56389]
[1779693537011,65.11,77123.92,0.0,0.98976,1e-05,1.56389]
[1779693539580,65.11,77129.71,0.0,0.98981,1e-05,1.55841]
[1779693540587,65.11,77125.6,0.0,0.98978,1e-05,1.56229]
[1779693541594,65.11,77128.68,0.0,0.9898,1e-05,1.55938]
[1779693544615,65.11,77135.93,0.0,0.98985,1e-05,1.55254]
[1779693545622,65.11,77150.23,0.0,0.98995,1e-05,1.53911]
[1779693546629,65.11,77149.91,0.0,0.98995,1e-05,1.53941]
[1779693548643,65.11,77146.55,0.0,0.98993,1e-05,1.54256]
[1779693552671,65.11,77150.34,0.0,0.98995,1e-05,1.53901]
[1779693553678,65.11,77163.77,0.0,0.99005,1e-05,1.52649]
[1779693554685,65.11,77164.99,0.0,0.99006,1e-05,1.52535]
[1779693555985,65.11,77164.99,0.0,0.99006,1e-05,1.52535]
[1779693556479,65.11,77165.02,0.0,0.99006,1e-05,1.52532]
[1779693556727,65.11,77165.02,0.0,0.99006,1e-05,1.52532]
[1779693556825,65.11,77165.68,0.0,0.99006,1e-05,1.52471]
[1779693558891,65.11,77166.23,0.0,0.99007,1e-05,1.5242]
[1779693562741,65.11,77161.95,0.0,0.99004,1e-05,1.52818]
[1779693563372,65.11,77161.95,0.0,0.99004,1e-05,1.52818]
[1779693563471,65.11,77161.95,0.0,0.99004,1e-05,1.52818]
[1779693563748,65.11,77163.59,0.0,0.99005,1e-05,1.52665]
[1779693568783,65.11,77162.98,0.0,0.99004,1e-05,1.52722]
[1779693570797,65.11,77158.88,0.0,0.99002,1e-05,1.53103]
[1779693571805,65.11,77155.13,0.0,0.99,1e-05,1.53288]
[1779693576841,65.11,77160.64,0.0,0.99004,1e-05,1.52775]
[1779693581876,65.11,77168.38,0.0,0.99009,1e-05,1.52056]
[1779693582883,65.11,77171.11,0.0,0.99011,1e-05,1.51803]
[1779693587918,65.11,77173.91,0.0,0.99013,1e-05,1.51545]
[1779693592952,65.11,77173.41,0.0,0.99013,1e-05,1.51591]
[1779693594967,65.11,77167.71,0.0,0.99009,1e-05,1.52118]
[1779693597991,65.11,77162.18,0.0,0.99005,1e-05,1.52631]
[1779693601017,65.11,77158.58,0.0,0.99002,1e-05,1.52966]
[1779693603035,65.11,77153.01,0.0,0.98998,1e-05,1.53486]
[1779693604042,65.11,77148.7,0.0,0.98995,1e-05,1.53888]
[1779693607064,65.11,77151.69,0.0,0.98997,1e-05,1.53609]
[1779693608071,65.11,77147.73,0.0,0.98995,1e-05,1.53979]
[1779693609078,65.11,77142.11,0.0,0.98991,1e-05,1.54506]
[1779693610085,65.11,77136.98,0.0,0.98987,1e-05,1.54988]
[1779693615121,65.11,77137.31,0.0,0.98987,1e-05,1.54957]
[1779693618345,65.11,77136.76,0.0,0.98987,1e-05,1.55009]
[1779693619150,65.11,77142.25,0.0,0.98991,1e-05,1.54493]
[1779693619975,65.11,77142.25,0.0,0.98991,1e-05,1.54493]
[1779693622163,65.11,77140.12,0.0,0.98989,1e-05,1.54693]
[1779693622225,65.11,77140.12,0.0,0.98989,1e-05,1.54693]
[1779693622323,65.11,77140.51,0.0,0.98989,1e-05,1.54656]
[1779693625192,65.11,77144.35,0.0,0.98992,1e-05,1.54296]
[1779693627093,65.11,77144.35,0.0,0.98992,1e-05,1.54296]
[1779693627209,65.11,77131.36,0.0,0.98983,1e-05,1.55518]
[1779693628215,65.11,77124.73,0.0,0.98978,1e-05,1.56144]
[1779693630803,65.11,77123.81,0.0,0.98977,1e-05,1.56232]
[1779693632244,65.11,77131.61,0.0,0.98984,1e-05,1.55327]
[1779693633250,65.11,77135.86,0.0,0.98987,1e-05,1.54927]
[1779693635417,65.11,77135.91,0.0,0.98987,1e-05,1.54922]
[1779693635473,65.11,77135.91,0.0,0.98987,1e-05,1.54922]
[1779693635741,65.11,77135.91,0.0,0.98987,1e-05,1.54922]
[1779693636271,65.11,77138.94,0.0,0.98989,1e-05,1.54637]
[1779693640299,65.11,77145.2,0.0,0.98994,1e-05,1.5405]
[1779693643141,65.11,77145.52,0.0,0.98994,1e-05,1.5402]
[1779693643224,65.11,77145.52,0.0,0.98994,1e-05,1.5402]
[1779693643320,65.11,77146.38,0.0,0.98995,1e-05,1.5394]
[1779693645550,65.11,77147.09,0.0,0.98995,1e-05,1.53873]
[1779693645724,65.11,77147.09,0.0,0.98995,1e-05,1.53873]
[1779693651376,65.11,77145.98,0.0,0.98994,1e-05,1.53977]
[1779693655636,65.11,77146.33,0.0,0.98995,1e-05,1.53944]
[1779693655726,65.11,77146.33,0.0,0.98995,1e-05,1.53944]
[1779693655737,65.11,77145.81,0.0,0.98994,1e-05,1.53993]
[1779693657667,65.11,77146.05,0.0,0.98994,1e-05,1.5397]
[1779693657724,65.11,77146.05,0.0,0.98994,1e-05,1.5397]
[1779693660450,65.11,77149.41,0.0,0.98997,1e-05,1.53656]
[1779693662991,65.11,77148.48,0.0,0.98996,1e-05,1.53743]
[1779693663223,65.11,77148.48,0.0,0.98996,1e-05,1.53743]
[1779693663325,65.11,77148.73,0.0,0.98996,1e-05,1.5372]
[1779693665635,65.11,77149.01,0.0,0.98997,1e-05,1.53694]
[1779693665725,65.11,77149.01,0.0,0.98997,1e-05,1.53694]
[1779693669609,65.11,77148.06,0.0,0.98996,1e-05,1.53782]
[1779693669721,65.11,77148.06,0.0,0.98996,1e-05,1.53782]
[1779693669822,65.11,77144.29,0.0,0.98993,1e-05,1.54135]
[1779693671529,65.11,77140.5,0.0,0.9899,1e-05,1.54491]
[1779693673543,65.11,77137.47,0.0,0.98988,1e-05,1.54775]
[1779693676745,65.11,77137.06,0.0,0.98988,1e-05,1.54814]
[1779693677002,65.11,77137.06,0.0,0.98988,1e-05,1.54814]
[1779693680661,65.11,77136.53,0.0,0.98988,1e-05,1.54864]
[1779693680728,65.11,77136.53,0.0,0.98988,1e-05,1.54864]
[1779693680820,65.11,77136.6,0.0,0.98988,1e-05,1.54857]
[1779693684683,65.11,77137.06,0.0,0.98988,1e-05,1.54814]
[1779693684724,65.11,77137.06,0.0,0.98988,1e-05,1.54814]
[1779693687647,65.11,77146.11,0.0,0.98994,1e-05,1.53965]
[1779693688654,65.11,77148.36,0.0,0.98996,1e-05,1.53754]
[1779693689605,65.11,77148.36,0.0,0.98996,1e-05,1.53754]
[1779693689725,65.11,77148.36,0.0,0.98996,1e-05,1.53754]
[1779693689812,65.11,77150.09,0.0,0.98997,1e-05,1.53593]
[1779693691437,65.11,77150.09,0.0,0.98997,1e-05,1.53593]
[1779693691475,65.11,77150.25,0.0,0.98997,1e-05,1.53578]
[1779693696711,65.11,77145.65,0.0,0.98995,1e-05,1.53842]
[1779693698577,65.11,77145.58,0.0,0.98995,1e-05,1.53849]
[1779693698727,65.11,77145.58,0.0,0.98995,1e-05,1.53849]
[1779693698828,65.11,77145.24,0.0,0.98995,1e-05,1.5388]
[1779693700004,65.11,77145.24,0.0,0.98995,1e-05,1.5388]
[1779693700222,65.11,77145.24,0.0,0.98995,1e-05,1.5388]
[1779693705326,65.11,77145.41,0.0,0.98995,1e-05,1.53865]
[1779693708243,65.11,77145.84,0.0,0.98995,1e-05,1.53824]
[1779693708345,65.11,77147.01,0.0,0.98996,1e-05,1.53715]
[1779693708472,65.11,77147.01,0.0,0.98996,1e-05,1.53715]
[1779693709805,65.11,77162.15,0.0,0.99007,1e-05,1.52305]
[1779693710813,65.11,77153.49,0.0,0.99001,1e-05,1.5311]
[1779693711820,65.11,77152.36,0.0,0.99,1e-05,1.53215]
[1779693713834,65.11,77155.17,0.0,0.99002,1e-05,1.52953]
[1779693715790,65.11,77153.75,0.0,0.99001,1e-05,1.53086]
[1779693715975,65.11,77153.75,0.0,0.99001,1e-05,1.53086]
[1779693717862,65.11,77157.53,0.0,0.99004,1e-05,1.52734]
[1779693718869,65.11,77163.46,0.0,0.99008,1e-05,1.52183]
[1779693720208,65.11,77163.46,0.0,0.99008,1e-05,1.52183]
[1779693720224,65.11,77163.46,0.0,0.99008,1e-05,1.52183]
[1779693720261,65.11,77162.96,0.0,0.99008,1e-05,1.5223]
[1779693721890,65.11,77159.65,0.0,0.99005,1e-05,1.52537]
[1779693723183,65.11,77159.65,0.0,0.99005,1e-05,1.52537]
[1779693723229,65.11,77159.65,0.0,0.99005,1e-05,1.52537]
[1779693724911,65.11,77163.18,0.0,0.99008,1e-05,1.52209]
[1779693726168,65.11,77163.18,0.0,0.99008,1e-05,1.52209]
[1779693726228,65.11,77163.18,0.0,0.99008,1e-05,1.52209]
[1779693726474,65.11,77163.8,0.0,0.99008,1e-05,1.52152]
[1779693726925,65.11,77166.64,0.0,0.9901,1e-05,1.51889]
[1779693729541,65.11,77167.25,0.0,0.99011,1e-05,1.51832]
[1779693729725,65.11,77167.25,0.0,0.99011,1e-05,1.51832]
[1779693732677,65.11,77168.64,0.0,0.99012,1e-05,1.51703]
[1779693732728,65.11,77168.64,0.0,0.99012,1e-05,1.51703]
[1779693732828,65.11,77168.64,0.0,0.99012,1e-05,1.51703]
[1779693735999,65.11,77165.9,0.0,0.9901,1e-05,1.51957]
[1779693737006,65.11,77157.92,0.0,0.99004,1e-05,1.52698]
[1779693738651,65.11,77159.29,0.0,0.99005,1e-05,1.5257]
[1779693738731,65.11,77159.29,0.0,0.99005,1e-05,1.5257]
[1779693739020,65.11,77159.28,0.0,0.99005,1e-05,1.52571]
[1779693741230,65.11,77158.68,0.0,0.99004,1e-05,1.52627]
[1779693741475,65.11,77158.68,0.0,0.99004,1e-05,1.52627]
[1779693747279,65.11,77159.22,0.0,0.99005,1e-05,1.52577]
[1779693747476,65.11,77159.22,0.0,0.99005,1e-05,1.52577]
[1779693747440,65.11,77159.22,0.0,0.99005,1e-05,1.52577]
[1779693748083,65.11,77159.98,0.0,0.99005,1e-05,1.52506]
[1779693750443,65.11,77160.19,0.0,0.99006,1e-05,1.52487]
[1779693750475,65.11,77160.19,0.0,0.99006,1e-05,1.52487]
[1779693750446,65.11,77165.0,0.0,0.99009,1e-05,1.5204]
[1779693753118,65.11,77162.79,0.0,0.99008,1e-05,1.52081]
[1779693755637,65.11,77163.45,0.0,0.99009,1e-05,1.5202]
[1779693755724,65.11,77163.45,0.0,0.99009,1e-05,1.5202]
[1779693760167,65.11,77166.73,0.0,0.99011,1e-05,1.51716]
[1779693762066,65.11,77167.09,0.0,0.99011,1e-05,1.51683]
[1779693762224,65.11,77167.09,0.0,0.99011,1e-05,1.51683]
[1779693762300,65.11,77167.09,0.0,0.99011,1e-05,1.51683]
[1779693764214,65.11,77167.22,0.0,0.99012,1e-05,1.51671]
[1779693764222,65.11,77167.22,0.0,0.99012,1e-05,1.51671]
[1779693765202,65.11,77163.63,0.0,0.99009,1e-05,1.52003]
[1779693770237,65.11,77163.76,0.0,0.99009,1e-05,1.51991]
[1779693775344,65.11,77163.88,0.0,0.99009,1e-05,1.5198]
[1779693775471,65.11,77163.88,0.0,0.99009,1e-05,1.5198]
[1779693776515,65.11,77164.02,0.0,0.99009,1e-05,1.51967]
[1779693776725,65.11,77164.5,0.0,0.9901,1e-05,1.51922]
[1779693777286,65.11,77163.84,0.0,0.99009,1e-05,1.51983]
[1779693779025,65.11,77164.38,0.0,0.9901,1e-05,1.51933]
[1779693779228,65.11,77164.38,0.0,0.9901,1e-05,1.51933]
[1779693784336,65.11,77164.72,0.0,0.9901,1e-05,1.51902]
[1779693785695,65.11,77165.4,0.0,0.9901,1e-05,1.51839]
[1779693785722,65.11,77165.4,0.0,0.9901,1e-05,1.51839]
[1779693786350,65.11,77165.39,0.0,0.9901,1e-05,1.5184]
[1779693787631,65.11,77165.96,0.0,0.99011,1e-05,1.51787]
[1779693787721,65.11,77165.96,0.0,0.99011,1e-05,1.51787]
[1779693793400,65.11,77166.83,0.0,0.99011,1e-05,1.51707]
[1779693793578,65.11,77166.83,0.0,0.99011,1e-05,1.51707]
[1779693793722,65.11,77166.83,0.0,0.99011,1e-05,1.51707]
[1779693794407,65.11,77163.21,0.0,0.99009,1e-05,1.52042]
[1779693794983,65.11,77163.21,0.0,0.99009,1e-05,1.52042]
[1779693795222,65.11,77163.21,0.0,0.99009,1e-05,1.52042]
[1779693800449,65.11,77164.27,0.0,0.99009,1e-05,1.51944]
[1779693802633,65.11,77164.07,0.0,0.99009,1e-05,1.51962]
[1779693802723,65.11,77164.07,0.0,0.99009,1e-05,1.51962]
[1779693802946,65.11,77164.07,0.0,0.99009,1e-05,1.51962]
[1779693804168,65.11,77164.07,0.0,0.99009,1e-05,1.51962]
[1779693804221,65.11,77164.07,0.0,0.99009,1e-05,1.51962]
[1779693807498,65.11,77158.72,0.0,0.99006,1e-05,1.52458]
[1779693808093,65.11,77158.72,0.0,0.99006,1e-05,1.52458]
[1779693808225,65.11,77158.72,0.0,0.99006,1e-05,1.52458]
[1779693808455,65.11,77158.72,0.0,0.99006,1e-05,1.52458]
[1779693808476,65.11,77158.72,0.0,0.99006,1e-05,1.52458]
[1779693808505,65.11,77156.55,0.0,0.99004,1e-05,1.5266]
[1779693810519,65.11,77169.14,0.0,0.99013,1e-05,1.51493]
[1779693811265,65.11,77169.14,0.0,0.99013,1e-05,1.51493]
[1779693811475,65.11,77169.14,0.0,0.99013,1e-05,1.51493]
[1779693811526,65.11,77170.25,0.0,0.99015,1e-05,1.51226]
[1779693812339,65.11,77170.25,0.0,0.99015,1e-05,1.51226]
[1779693812480,65.11,77170.25,0.0,0.99015,1e-05,1.51226]
[1779693817568,65.11,77171.3,0.0,0.99015,1e-05,1.5113]
[1779693820969,65.11,77171.79,0.0,0.99016,1e-05,1.51084]
[1779693821221,65.11,77171.79,0.0,0.99016,1e-05,1.51084]
[1779693821372,65.11,77172.52,0.0,0.99016,1e-05,1.51017]
[1779693822484,65.11,77172.52,0.0,0.99016,1e-05,1.51017]
[1779693822726,65.11,77172.62,0.0,0.99016,1e-05,1.51008]
[1779693825624,65.11,77170.88,0.0,0.99015,1e-05,1.51168]
[1779693828385,65.11,77171.64,0.0,0.99016,1e-05,1.51098]
[1779693828471,65.11,77171.64,0.0,0.99016,1e-05,1.51098]
[1779693828480,65.11,77171.65,0.0,0.99016,1e-05,1.51097]
[1779693830155,65.11,77170.98,0.0,0.99015,1e-05,1.51159]
[1779693830223,65.11,77170.98,0.0,0.99015,1e-05,1.51159]
[1779693835310,65.11,77171.42,0.0,0.99016,1e-05,1.51119]
[1779693835694,65.11,77173.23,0.0,0.99017,1e-05,1.50952]
[1779693836701,65.11,77172.08,0.0,0.99016,1e-05,1.51058]
[1779693837939,65.11,77172.08,0.0,0.99016,1e-05,1.51058]
[1779693837975,65.11,77172.08,0.0,0.99016,1e-05,1.51058]
[1779693838729,65.11,77171.95,0.0,0.99016,1e-05,1.5107]
[1779693838820,65.11,77170.32,0.0,0.99015,1e-05,1.5122]
[1779693845764,65.11,77170.63,0.0,0.99015,1e-05,1.51191]
[1779693850799,65.11,77169.77,0.0,0.99014,1e-05,1.51271]
[1779693855834,65.11,77170.29,0.0,0.99015,1e-05,1.51223]
[1779693859542,65.11,77169.87,0.0,0.99014,1e-05,1.51262]
[1779693859722,65.11,77169.87,0.0,0.99014,1e-05,1.51262]
[1779693864897,65.11,77171.74,0.0,0.99016,1e-05,1.51089]
[1779693869932,65.11,77171.67,0.0,0.99016,1e-05,1.51095]
[1779693874967,65.11,77171.92,0.0,0.99017,1e-05,1.50909]
[1779693875759,65.11,77171.92,0.0,0.99017,1e-05,1.50909]
[1779693875976,65.11,77171.92,0.0,0.99017,1e-05,1.50909]
[1779693877313,65.11,77171.73,0.0,0.99017,1e-05,1.50926]
[1779693877472,65.11,77171.73,0.0,0.99017,1e-05,1.50926]
[1779693877573,65.11,77172.28,0.0,0.99017,1e-05,1.50875]
[1779693884032,65.11,77171.93,0.0,0.99017,1e-05,1.50908]
[1779693886789,65.11,77172.31,0.0,0.99017,1e-05,1.50873]
[1779693886975,65.11,77172.31,0.0,0.99017,1e-05,1.50873]
[1779693890943,65.11,77171.1,0.0,0.99016,1e-05,1.50984]
[1779693896116,65.11,77174.72,0.0,0.99019,1e-05,1.50651]
[1779693898059,65.11,77174.75,0.0,0.99019,1e-05,1.50648]
[1779693898223,65.11,77174.75,0.0,0.99019,1e-05,1.50648]
[1779693899430,65.11,77174.5,0.0,0.99019,1e-05,1.50671]
[1779693899472,65.11,77174.5,0.0,0.99019,1e-05,1.50671]
[1779693899533,65.11,77174.15,0.0,0.99018,1e-05,1.50703]
[1779693905183,65.11,77173.36,0.0,0.99018,1e-05,1.50776]
[1779693908421,65.11,77172.18,0.0,0.99017,1e-05,1.50885]
[1779693908471,65.11,77172.18,0.0,0.99017,1e-05,1.50885]
[1779693912947,65.11,77174.02,0.0,0.99018,1e-05,1.50715]
[1779693912974,65.11,77174.02,0.0,0.99018,1e-05,1.50715]
[1779693913350,65.11,77174.02,0.0,0.99018,1e-05,1.50715]
[1779693913474,65.11,77174.02,0.0,0.99018,1e-05,1.50715]
[1779693913559,65.11,77174.7,0.0,0.99019,1e-05,1.50653]
[1779693918663,65.11,77174.88,0.0,0.99019,1e-05,1.50636]
[1779693918721,65.11,77175.27,0.0,0.99019,1e-05,1.506]
[1779693927337,65.11,77174.7,0.0,0.99019,1e-05,1.50653]
[1779693931019,65.11,77173.93,0.0,0.99018,1e-05,1.50724]
[1779693931224,65.11,77173.93,0.0,0.99018,1e-05,1.50724]
[1779693932504,65.11,77172.47,0.0,0.99018,1e-05,1.50694]
[1779693932571,65.11,77172.47,0.0,0.99018,1e-05,1.50694]
[1779693932723,65.11,77172.47,0.0,0.99018,1e-05,1.50694]
[1779693938414,65.11,77171.72,0.0,0.99018,1e-05,1.50763]
[1779693941818,65.11,77171.71,0.0,0.99018,1e-05,1.50764]
[1779693941973,65.11,77171.71,0.0,0.99018,1e-05,1.50764]
[1779693949492,65.11,77171.8,0.0,0.99018,1e-05,1.50756]
[1779693953372,65.11,77171.96,0.0,0.99018,1e-05,1.50741]
[1779693953472,65.11,77171.96,0.0,0.99018,1e-05,1.50741]
[1779693955118,65.11,77172.43,0.0,0.99018,1e-05,1.50698]
[1779693955224,65.11,77172.43,0.0,0.99018,1e-05,1.50698]
[1779693955534,65.11,77171.95,0.0,0.99018,1e-05,1.50742]
[1779693960568,65.11,77170.83,0.0,0.99017,1e-05,1.50845]
[1779693964670,65.11,77170.71,0.0,0.99017,1e-05,1.50856]
[1779693964723,65.11,77170.71,0.0,0.99017,1e-05,1.50856]
[1779693966611,65.11,77166.77,0.0,0.99014,1e-05,1.5122]
[1779693967428,65.11,77166.77,0.0,0.99014,1e-05,1.5122]
[1779693967475,65.11,77166.77,0.0,0.99014,1e-05,1.5122]
[1779693967618,65.11,77165.62,0.0,0.99014,1e-05,1.51326]
[1779693968691,65.11,77165.62,0.0,0.99014,1e-05,1.51326]
[1779693968723,65.11,77165.62,0.0,0.99014,1e-05,1.51326]
[1779693969632,65.11,77150.9,0.0,0.99003,1e-05,1.5269]
[1779693970638,65.11,77143.26,0.0,0.98998,1e-05,1.53402]
[1779693972617,65.11,77141.74,0.0,0.98997,1e-05,1.53544]
[1779693972728,65.11,77141.74,0.0,0.98997,1e-05,1.53544]
[1779693977104,65.11,77142.16,0.0,0.98997,1e-05,1.53505]
[1779693977226,65.11,77142.16,0.0,0.98997,1e-05,1.53505]
[1779693977688,65.11,77142.19,0.0,0.98997,1e-05,1.53502]
[1779693982723,65.11,77137.51,0.0,0.98994,1e-05,1.5394]
[1779693984220,65.11,77137.54,0.0,0.98994,1e-05,1.53937]
[1779693984472,65.11,77137.54,0.0,0.98994,1e-05,1.53937]
[1779693990427,65.11,77135.47,0.0,0.98992,1e-05,1.54131]
[1779693990472,65.11,77135.47,0.0,0.98992,1e-05,1.54131]
[1779693990572,65.11,77139.01,0.0,0.98995,1e-05,1.538]
[1779693991693,65.11,77143.78,0.0,0.98999,1e-05,1.53188]
[1779693993049,65.11,77143.75,0.0,0.98999,1e-05,1.53191]
[1779693993223,65.11,77143.75,0.0,0.98999,1e-05,1.53191]
[1779693993325,65.11,77143.93,0.0,0.98999,1e-05,1.53174]
[1779693996664,65.11,77143.93,0.0,0.98999,1e-05,1.53174]
[1779693996725,65.11,77143.93,0.0,0.98999,1e-05,1.53174]
[1779694001856,65.11,77146.32,0.0,0.99001,1e-05,1.52951]
[1779694003930,65.11,77146.39,0.0,0.99001,1e-05,1.52945]
[1779694003975,65.11,77146.39,0.0,0.99001,1e-05,1.52945]
[1779694004074,65.11,77146.22,0.0,0.99001,1e-05,1.52961]
[1779694005884,65.11,77150.19,0.0,0.99004,1e-05,1.52591]
[1779694006835,65.11,77150.19,0.0,0.99004,1e-05,1.52591]
[1779694006971,65.11,77150.19,0.0,0.99004,1e-05,1.52591]
[1779694007072,65.11,77155.52,0.0,0.99007,1e-05,1.52096]
[1779694012663,65.11,77156.49,0.0,0.99008,1e-05,1.52006]
[1779694012722,65.11,77156.49,0.0,0.99008,1e-05,1.52006]
[1779694012983,65.11,77156.65,0.0,0.99008,1e-05,1.51991]
[1779694013222,65.11,77156.65,0.0,0.99008,1e-05,1.51991]
[1779694013324,65.11,77157.31,0.0,0.99009,1e-05,1.5193]
[1779694018970,65.11,77156.98,0.0,0.99008,1e-05,1.51961]
[1779694022727,65.11,77160.37,0.0,0.99011,1e-05,1.51647]
[1779694032426,65.11,77160.99,0.0,0.99011,1e-05,1.51589]
[1779694032474,65.11,77160.99,0.0,0.99011,1e-05,1.51589]
[1779694032569,65.11,77160.74,0.0,0.99011,1e-05,1.51612]
[1779694034080,65.11,77156.34,0.0,0.99008,1e-05,1.5202]
[1779694039115,65.11,77156.39,0.0,0.99008,1e-05,1.52015]
[1779694044150,65.11,77156.21,0.0,0.99008,1e-05,1.52032]
[1779694051199,65.11,77156.7,0.0,0.99009,1e-05,1.51822]
[1779694054220,65.11,77153.14,0.0,0.99007,1e-05,1.52152]
[1779694057241,65.11,77148.89,0.0,0.99004,1e-05,1.52547]
[1779694061536,65.11,77147.38,0.0,0.99003,1e-05,1.52687]
[1779694061723,65.11,77147.38,0.0,0.99003,1e-05,1.52687]
[1779694061743,65.11,77147.4,0.0,0.99003,1e-05,1.52685]
[1779694069325,65.11,77145.95,0.0,0.99002,1e-05,1.5282]
[1779694072470,65.11,77147.13,0.0,0.99003,1e-05,1.52711]
[1779694074727,65.11,77147.08,0.0,0.99002,1e-05,1.52715]
[1779694079513,65.11,77146.72,0.0,0.99002,1e-05,1.52749]
[1779694079723,65.11,77146.72,0.0,0.99002,1e-05,1.52749]
[1779694079823,65.11,77146.15,0.0,0.99002,1e-05,1.52802]
[1779694087453,65.11,77145.69,0.0,0.99001,1e-05,1.52845]
[1779694094502,65.11,77145.61,0.0,0.99001,1e-05,1.52852]
[1779694099537,65.11,77146.93,0.0,0.99002,1e-05,1.52729]
[1779694100114,65.11,77146.93,0.0,0.99002,1e-05,1.52729]
[1779694100227,65.11,77146.93,0.0,0.99002,1e-05,1.52729]
[1779694100978,65.11,77146.93,0.0,0.99002,1e-05,1.52729]
[1779694106586,65.11,77146.83,0.0,0.99002,1e-05,1.52739]
[1779694111621,65.11,77145.78,0.0,0.99003,1e-05,1.52671]
[1779694116657,65.11,77144.78,0.0,0.99002,1e-05,1.52764]
[1779694118693,65.11,77142.69,0.0,0.99,1e-05,1.52959]
[1779694118727,65.11,77142.69,0.0,0.99,1e-05,1.52959]
[1779694118781,65.11,77137.26,0.0,0.98997,1e-05,1.53466]
[1779694119817,65.11,77137.26,0.0,0.98997,1e-05,1.53466]
[1779694119974,65.11,77136.49,0.0,0.98996,1e-05,1.53538]
[1779694124713,65.11,77132.28,0.0,0.98993,1e-05,1.53932]
[1779694128962,65.11,77132.1,0.0,0.98993,1e-05,1.53949]
[1779694128976,65.11,77132.1,0.0,0.98993,1e-05,1.53949]
[1779694129168,65.11,77132.1,0.0,0.98993,1e-05,1.53949]
[1779694129223,65.11,77132.1,0.0,0.98993,1e-05,1.53949]
[1779694129324,65.11,77132.1,0.0,0.98993,1e-05,1.53949]
[1779694133776,65.11,77129.29,0.0,0.98991,1e-05,1.54212]
[1779694135085,65.11,77129.31,0.0,0.98991,1e-05,1.5421]
[1779694135224,65.11,77129.31,0.0,0.98991,1e-05,1.5421]
[1779694135387,65.11,77129.31,0.0,0.98991,1e-05,1.5421]
[1779694135474,65.11,77129.31,0.0,0.98991,1e-05,1.5421]
[1779694135790,65.11,77129.53,0.0,0.98991,1e-05,1.5419]
[1779694137804,65.11,77132.44,0.0,0.98993,1e-05,1.53917]
[1779694140049,65.11,77130.27,0.0,0.98991,1e-05,1.5412]
[1779694140224,65.11,77130.27,0.0,0.98991,1e-05,1.5412]
[1779694140486,65.11,77130.27,0.0,0.98991,1e-05,1.5412]
[1779694140723,65.11,77130.27,0.0,0.98991,1e-05,1.5412]
[1779694140828,65.11,77130.35,0.0,0.98992,1e-05,1.54113]
[1779694145601,65.11,77131.26,0.0,0.98992,1e-05,1.54027]
[1779694145724,65.11,77131.26,0.0,0.98992,1e-05,1.54027]
[1779694145912,65.11,77131.26,0.0,0.98992,1e-05,1.54027]
[1779694145860,65.11,77131.06,0.0,0.98992,1e-05,1.54046]
[1779694145976,65.11,77131.06,0.0,0.98992,1e-05,1.54046]
[1779694151902,65.11,77131.1,0.0,0.98992,1e-05,1.54042]
[1779694152530,65.11,77131.1,0.0,0.98992,1e-05,1.54042]
[1779694152726,65.11,77131.1,0.0,0.98992,1e-05,1.54042]
[1779694152811,65.11,77131.1,0.0,0.98992,1e-05,1.54042]
[1779694152909,65.11,77130.79,0.0,0.98992,1e-05,1.54072]
[1779694152976,65.11,77130.79,0.0,0.98992,1e-05,1.54072]
[1779694153916,65.11,77134.73,0.0,0.98995,1e-05,1.53702]
[1779694154923,65.11,77137.97,0.0,0.98997,1e-05,1.53399]
[1779694156009,65.11,77137.97,0.0,0.98997,1e-05,1.53399]
[1779694156224,65.11,77137.97,0.0,0.98997,1e-05,1.53399]
[1779694156279,65.11,77138.01,0.0,0.98997,1e-05,1.53396]
[1779694162200,65.11,77138.07,0.0,0.98997,1e-05,1.5339]
[1779694165675,65.11,77138.1,0.0,0.98997,1e-05,1.53387]
[1779694165727,65.11,77138.1,0.0,0.98997,1e-05,1.53387]
[1779694171036,65.11,77138.18,0.0,0.98998,1e-05,1.53214]
[1779694177079,65.11,77138.36,0.0,0.98998,1e-05,1.53197]
[1779694179832,65.11,77137.9,0.0,0.98998,1e-05,1.5324]
[1779694179933,65.11,77137.95,0.0,0.98998,1e-05,1.53235]
[1779694179972,65.11,77137.95,0.0,0.98998,1e-05,1.53235]
[1779694180235,65.11,77137.95,0.0,0.98998,1e-05,1.53235]
[1779694180476,65.11,77137.95,0.0,0.98998,1e-05,1.53235]
[1779694180573,65.11,77137.95,0.0,0.98998,1e-05,1.53235]
[1779694183121,65.11,77133.44,0.0,0.98995,1e-05,1.53657]
[1779694188156,65.11,77132.02,0.0,0.98994,1e-05,1.5379]
[1779694189717,65.11,77132.02,0.0,0.98994,1e-05,1.5379]
[1779694189747,65.11,77129.97,0.0,0.98992,1e-05,1.53982]
[1779694189973,65.11,77129.97,0.0,0.98992,1e-05,1.53982]
[1779694190809,65.11,77129.97,0.0,0.98992,1e-05,1.53982]
[1779694190852,65.11,77129.58,0.0,0.98992,1e-05,1.54019]
[1779694190975,65.11,77129.58,0.0,0.98992,1e-05,1.54019]
[1779694197219,65.11,77129.78,0.0,0.98992,1e-05,1.54]
[1779694202253,65.11,77129.89,0.0,0.98992,1e-05,1.5399]
[1779694208296,65.11,77129.76,0.0,0.98992,1e-05,1.54002]
[1779694209303,65.11,77123.75,0.0,0.98988,1e-05,1.54566]
[1779694214340,65.11,77120.57,0.0,0.98986,1e-05,1.54865]
[1779694217339,65.11,77119.65,0.0,0.98985,1e-05,1.54952]
[1779694217470,65.11,77119.65,0.0,0.98985,1e-05,1.54952]
[1779694217572,65.11,77119.88,0.0,0.98985,1e-05,1.5493]
[1779694219379,65.11,77122.55,0.0,0.98987,1e-05,1.54679]
[1779694221275,65.11,77122.51,0.0,0.98987,1e-05,1.54683]
[1779694221472,65.11,77122.51,0.0,0.98987,1e-05,1.54683]
[1779694226428,65.11,77128.28,0.0,0.98991,1e-05,1.54141]
[1779694228100,65.11,77128.37,0.0,0.98991,1e-05,1.54132]
[1779694228223,65.11,77128.37,0.0,0.98991,1e-05,1.54132]
[1779694228416,65.11,77128.37,0.0,0.98991,1e-05,1.54132]
[1779694228472,65.11,77128.37,0.0,0.98991,1e-05,1.54132]
[1779694228512,65.11,77127.9,0.0,0.98991,1e-05,1.54176]
[1779694229808,65.11,77127.9,0.0,0.98991,1e-05,1.54176]
[1779694233716,65.11,77127.9,0.0,0.98992,1e-05,1.5401]
[1779694233725,65.11,77127.9,0.0,0.98992,1e-05,1.5401]
[1779694238094,65.11,77127.74,0.0,0.98992,1e-05,1.54025]
[1779694238223,65.11,77127.74,0.0,0.98992,1e-05,1.54025]
[1779694238515,65.11,77128.08,0.0,0.98992,1e-05,1.53993]
[1779694242559,65.11,77127.19,0.0,0.98991,1e-05,1.54076]
[1779694242724,65.11,77127.19,0.0,0.98991,1e-05,1.54076]
[1779694248587,65.11,77128.35,0.0,0.98992,1e-05,1.53968]
[1779694250019,65.11,77128.35,0.0,0.98992,1e-05,1.53968]
[1779694250223,65.11,77128.25,0.0,0.98992,1e-05,1.53977]
[1779694250361,65.11,77128.25,0.0,0.98992,1e-05,1.53977]
[1779694250474,65.11,77128.25,0.0,0.98992,1e-05,1.53977]
[1779694250602,65.11,77128.78,0.0,0.98993,1e-05,1.53927]
[1779694254630,65.11,77132.95,0.0,0.98996,1e-05,1.53537]
[1779694255932,65.11,77132.95,0.0,0.98996,1e-05,1.53537]
[1779694255974,65.11,77132.95,0.0,0.98996,1e-05,1.53537]
[1779694255968,65.11,77139.87,0.0,0.99,1e-05,1.52891]
[1779694256497,65.11,77139.87,0.0,0.99,1e-05,1.52891]
[1779694256724,65.11,77139.87,0.0,0.99,1e-05,1.52891]
[1779694256823,65.11,77140.99,0.0,0.99001,1e-05,1.52786]
[1779694260735,65.11,77141.61,0.0,0.99002,1e-05,1.52728]
[1779694260952,65.11,77141.61,0.0,0.99002,1e-05,1.52728]
[1779694260977,65.11,77141.61,0.0,0.99002,1e-05,1.52728]
[1779694260979,65.11,77141.62,0.0,0.99002,1e-05,1.52728]
[1779694267721,65.11,77141.29,0.0,0.99001,1e-05,1.52758]
[1779694269235,65.11,77141.92,0.0,0.99002,1e-05,1.527]
[1779694269468,65.11,77141.92,0.0,0.99002,1e-05,1.527]
[1779694269475,65.11,77141.92,0.0,0.99002,1e-05,1.527]
[1779694269723,65.11,77141.92,0.0,0.99002,1e-05,1.527]
[1779694269735,65.11,77141.81,0.0,0.99002,1e-05,1.5271]
[1779694271753,65.11,77144.17,0.0,0.99004,1e-05,1.5249]
[1779694272604,65.11,77144.17,0.0,0.99004,1e-05,1.5249]
[1779694272759,65.11,77151.35,0.0,0.99009,1e-05,1.51824]
[1779694273329,65.11,77151.35,0.0,0.99009,1e-05,1.51824]
[1779694273472,65.11,77151.35,0.0,0.99009,1e-05,1.51824]
[1779694273696,65.11,77151.35,0.0,0.99009,1e-05,1.51824]
[1779694273723,65.11,77151.35,0.0,0.99009,1e-05,1.51824]
[1779694273766,65.11,77151.15,0.0,0.99008,1e-05,1.51842]
[1779694278801,65.11,77150.44,0.0,0.99008,1e-05,1.51908]
[1779694283329,65.11,77151.65,0.0,0.99009,1e-05,1.51796]
[1779694283474,65.11,77151.65,0.0,0.99009,1e-05,1.51796]
[1779694283828,65.11,77151.65,0.0,0.99009,1e-05,1.51796]
[1779694283974,65.11,77151.65,0.0,0.99009,1e-05,1.51796]
[1779694284073,65.11,77151.81,0.0,0.99009,1e-05,1.51781]
[1779694288871,65.11,77158.2,0.0,0.99013,1e-05,1.5119]
[1779694289878,65.11,77164.88,0.0,0.99018,1e-05,1.50574]
[1779694292909,65.11,77164.62,0.0,0.99019,1e-05,1.50434]
[1779694292976,65.11,77164.62,0.0,0.99019,1e-05,1.50434]
[1779694293003,65.11,77156.64,0.0,0.99013,1e-05,1.5117]
[1779694293918,65.11,77156.64,0.0,0.99013,1e-05,1.5117]
[1779694293974,65.11,77156.64,0.0,0.99013,1e-05,1.5117]
[1779694299948,65.11,77156.38,0.0,0.99013,1e-05,1.51194]
[1779694300941,65.11,77156.38,0.0,0.99013,1e-05,1.51194]
[1779694300972,65.11,77156.38,0.0,0.99013,1e-05,1.51194]
[1779694301085,65.11,77155.88,0.0,0.99013,1e-05,1.5124]
[1779694302263,65.11,77157.23,0.0,0.99014,1e-05,1.51115]
[1779694302476,65.11,77157.23,0.0,0.99014,1e-05,1.51115]
[1779694302969,65.11,77159.05,0.0,0.99015,1e-05,1.50947]
[1779694307302,65.11,77160.51,0.0,0.99016,1e-05,1.50812]
[1779694307473,65.11,77160.51,0.0,0.99016,1e-05,1.50812]
[1779694307824,65.11,77160.51,0.0,0.99016,1e-05,1.50812]
[1779694307975,65.11,77160.51,0.0,0.99016,1e-05,1.50812]
[1779694308005,65.11,77160.63,0.0,0.99016,1e-05,1.50801]
[1779694312292,65.11,77161.07,0.0,0.99017,1e-05,1.50761]
[1779694318074,65.11,77162.15,0.0,0.99017,1e-05,1.50661]
[1779694320203,65.11,77161.91,0.0,0.99017,1e-05,1.50683]
[1779694320221,65.11,77161.91,0.0,0.99017,1e-05,1.50683]
[1779694320867,65.11,77161.91,0.0,0.99017,1e-05,1.50683]
[1779694320973,65.11,77161.91,0.0,0.99017,1e-05,1.50683]
[1779694321095,65.11,77161.74,0.0,0.99017,1e-05,1.50699]
[1779694326130,65.11,77161.07,0.0,0.99017,1e-05,1.50761]
[1779694327216,65.11,77161.07,0.0,0.99017,1e-05,1.50761]
[1779694327221,65.11,77161.07,0.0,0.99017,1e-05,1.50761]
[1779694327858,65.11,77161.07,0.0,0.99017,1e-05,1.50761]
[1779694327972,65.11,77161.07,0.0,0.99017,1e-05,1.50761]
[1779694328072,65.11,77159.76,0.0,0.99016,1e-05,1.50882]
[1779694330158,65.11,77158.02,0.0,0.99014,1e-05,1.51042]
[1779694333247,65.11,77158.49,0.0,0.99015,1e-05,1.50999]
[1779694333473,65.11,77158.49,0.0,0.99015,1e-05,1.50999]
[1779694333575,65.11,77158.31,0.0,0.99015,1e-05,1.51015]
[1779694334645,65.11,77158.31,0.0,0.99015,1e-05,1.51015]
[1779694334723,65.11,77158.31,0.0,0.99015,1e-05,1.51015]
[1779694341235,65.11,77158.61,0.0,0.99015,1e-05,1.50988]
[1779694346825,65.11,77159.51,0.0,0.99015,1e-05,1.50905]
[1779694347964,65.11,77159.55,0.0,0.99015,1e-05,1.50901]
[1779694347974,65.11,77159.55,0.0,0.99015,1e-05,1.50901]
[1779694352668,65.11,77159.48,0.0,0.99015,1e-05,1.50907]
[1779694357967,65.11,77159.52,0.0,0.99016,1e-05,1.5074]
[1779694357972,65.11,77159.52,0.0,0.99016,1e-05,1.5074]
[1779694367419,65.11,77159.0,0.0,0.99016,1e-05,1.50788]
[1779694371462,65.11,77170.58,0.0,0.99024,1e-05,1.49723]
[1779694372380,65.11,77170.58,0.0,0.99024,1e-05,1.49723]
[1779694372475,65.11,77195.03,0.0,0.99041,1e-05,1.47496]
[1779694373482,65.11,77204.93,0.0,0.99048,1e-05,1.46603]
[1779694374484,65.11,77199.7,0.0,0.99044,1e-05,1.47074]
[1779694375473,65.11,77199.7,0.0,0.99044,1e-05,1.47074]
[1779694379519,65.11,77203.6,0.0,0.99047,1e-05,1.46722]
[1779694380526,65.11,77207.23,0.0,0.99049,1e-05,1.46396]
[1779694381482,65.11,77207.23,0.0,0.99049,1e-05,1.46396]
[1779694381798,65.11,77205.16,0.0,0.99048,1e-05,1.46582]
[1779694383839,65.11,77204.27,0.0,0.99047,1e-05,1.46662]
[1779694383911,65.11,77207.01,0.0,0.99049,1e-05,1.46415]
[1779694384559,65.11,77215.08,0.0,0.99055,1e-05,1.45691]
[1779694387589,65.11,77237.04,0.0,0.9907,1e-05,1.43735]
[1779694388198,65.11,77237.04,0.0,0.9907,1e-05,1.43735]
[1779694388591,65.11,77247.45,0.0,0.99077,1e-05,1.42815]
[1779694389600,65.11,77239.8,0.0,0.99071,1e-05,1.4349]
[1779694391109,65.11,77239.8,0.0,0.99071,1e-05,1.4349]
[1779694391174,65.11,77232.08,0.0,0.99066,1e-05,1.44174]
[1779694391613,65.11,77229.24,0.0,0.99064,1e-05,1.44427]
[1779694392620,65.11,77227.89,0.0,0.99063,1e-05,1.44547]
[1779694394633,65.11,77224.35,0.0,0.99061,1e-05,1.44862]
[1779694395309,65.11,77224.35,0.0,0.99061,1e-05,1.44862]
[1779694395475,65.11,77224.35,0.0,0.99061,1e-05,1.44862]
[1779694395641,65.11,77222.37,0.0,0.9906,1e-05,1.45039]
[1779694398662,65.11,77226.51,0.0,0.99063,1e-05,1.4467]
[1779694399227,65.11,77226.51,0.0,0.99063,1e-05,1.4467]
[1779694399669,65.11,77226.76,0.0,0.99063,1e-05,1.44648]
[1779694401980,65.11,77227.99,0.0,0.99064,1e-05,1.44538]
[1779694404704,65.11,77236.05,0.0,0.99069,1e-05,1.43822]
[1779694405711,65.11,77231.33,0.0,0.99066,1e-05,1.44241]
[1779694406536,65.11,77231.33,0.0,0.99066,1e-05,1.44241]
[1779694406722,65.11,77231.33,0.0,0.99066,1e-05,1.44241]
[1779694406822,65.11,77227.41,0.0,0.99063,1e-05,1.4459]
[1779694410748,65.11,77225.36,0.0,0.99062,1e-05,1.44772]
[1779694411755,65.11,77220.91,0.0,0.9906,1e-05,1.45009]
[1779694412487,65.11,77220.91,0.0,0.9906,1e-05,1.45009]
[1779694412724,65.11,77220.91,0.0,0.9906,1e-05,1.45009]
[1779694414106,65.11,77220.47,0.0,0.99059,1e-05,1.45049]
[1779694414208,65.11,77220.95,0.0,0.9906,1e-05,1.45006]
[1779694415225,65.11,77220.42,0.0,0.99059,1e-05,1.45053]
[1779694415783,65.11,77220.37,0.0,0.99059,1e-05,1.45058]
[1779694417797,65.11,77222.28,0.0,0.99061,1e-05,1.44887]
[1779694418907,65.11,77222.28,0.0,0.99061,1e-05,1.44887]
[1779694418973,65.11,77222.28,0.0,0.99061,1e-05,1.44887]
[1779694420997,65.11,77224.07,0.0,0.99062,1e-05,1.44728]
[1779694424263,65.11,77223.8,0.0,0.99062,1e-05,1.44752]
[1779694424473,65.11,77223.8,0.0,0.99062,1e-05,1.44752]
[1779694425853,65.11,77222.16,0.0,0.99061,1e-05,1.44898]
[1779694428232,65.11,77220.88,0.0,0.9906,1e-05,1.45012]
[1779694428323,65.11,77220.88,0.0,0.9906,1e-05,1.45012]
[1779694428477,65.11,77220.88,0.0,0.9906,1e-05,1.45012]
[1779694429223,65.11,77220.88,0.0,0.9906,1e-05,1.45012]
[1779694429881,65.11,77221.61,0.0,0.9906,1e-05,1.44947]
[1779694433559,65.11,77221.59,0.0,0.9906,1e-05,1.44949]
[1779694433722,65.11,77221.59,0.0,0.9906,1e-05,1.44949]
[1779694437212,65.11,77219.01,0.0,0.99058,1e-05,1.45179]
[1779694437233,65.11,77219.01,0.0,0.99058,1e-05,1.45179]
[1779694436930,65.11,77214.6,0.0,0.99056,1e-05,1.45574]
[1779694438214,65.11,77214.6,0.0,0.99056,1e-05,1.45574]
[1779694438222,65.11,77214.6,0.0,0.99056,1e-05,1.45574]
[1779694438236,65.11,77213.55,0.0,0.99055,1e-05,1.45668]
[1779694443979,65.11,77214.02,0.0,0.99055,1e-05,1.45626]
[1779694448868,65.11,77214.26,0.0,0.99055,1e-05,1.45604]
[1779694448972,65.11,77214.26,0.0,0.99055,1e-05,1.45604]
[1779694452320,65.11,77214.07,0.0,0.99055,1e-05,1.45621]
[1779694452474,65.11,77214.07,0.0,0.99055,1e-05,1.45621]
[1779694453048,65.11,77213.88,0.0,0.99055,1e-05,1.45638]
[1779694458083,65.11,77211.06,0.0,0.99053,1e-05,1.45891]
[1779694458857,65.11,77211.06,0.0,0.99053,1e-05,1.45891]
[1779694458972,65.11,77211.06,0.0,0.99053,1e-05,1.45891]
[1779694462643,65.11,77210.62,0.0,0.99053,1e-05,1.4593]
[1779694462724,65.11,77210.62,0.0,0.99053,1e-05,1.4593]
[1779694462793,65.11,77210.62,0.0,0.99053,1e-05,1.4593]
[1779694469161,65.11,77210.8,0.0,0.99053,1e-05,1.45914]
[1779694471103,65.11,77210.57,0.0,0.99053,1e-05,1.45935]
[1779694471223,65.11,77210.57,0.0,0.99053,1e-05,1.45935]
[1779694476369,65.11,77212.32,0.0,0.99055,1e-05,1.45618]
[1779694476473,65.11,77212.32,0.0,0.99055,1e-05,1.45618]
[1779694477217,65.11,77212.4,0.0,0.99055,1e-05,1.4561]
[1779694479654,65.11,77211.62,0.0,0.99054,1e-05,1.4568]
[1779694479722,65.11,77211.62,0.0,0.99054,1e-05,1.4568]
[1779694486281,65.11,77210.68,0.0,0.99054,1e-05,1.45764]
[1779694491316,65.11,77211.56,0.0,0.99054,1e-05,1.45686]
[1779694493643,65.11,77211.33,0.0,0.99054,1e-05,1.45706]
[1779694493723,65.11,77211.33,0.0,0.99054,1e-05,1.45706]
[1779694496795,65.11,77211.63,0.0,0.99054,1e-05,1.45679]
[1779694496983,65.11,77211.63,0.0,0.99054,1e-05,1.45679]
[1779694497087,65.11,77211.66,0.0,0.99055,1e-05,1.45677]
[1779694497358,65.11,77208.53,0.0,0.99052,1e-05,1.45957]
[1779694499196,65.11,77208.53,0.0,0.99052,1e-05,1.45957]
[1779694499223,65.11,77208.53,0.0,0.99052,1e-05,1.45957]
[1779694502397,65.11,77211.61,0.0,0.99054,1e-05,1.45681]
[1779694503861,65.11,77211.61,0.0,0.99054,1e-05,1.45681]
[1779694503982,65.11,77211.61,0.0,0.99054,1e-05,1.45681]
[1779694506897,65.11,77209.71,0.0,0.99053,1e-05,1.45851]
[1779694506980,65.11,77209.71,0.0,0.99053,1e-05,1.45851]
[1779694507075,65.11,77208.78,0.0,0.99053,1e-05,1.45935]
[1779694509757,65.11,77208.56,0.0,0.99052,1e-05,1.45955]
[1779694509971,65.11,77208.56,0.0,0.99052,1e-05,1.45955]
[1779694513474,65.11,77202.02,0.0,0.99048,1e-05,1.46543]
[1779694514961,65.11,77202.02,0.0,0.99048,1e-05,1.46543]
[1779694514970,65.11,77202.02,0.0,0.99048,1e-05,1.46543]
[1779694515060,65.11,77193.72,0.0,0.99042,1e-05,1.47292]
[1779694516117,65.11,77188.94,0.0,0.99039,1e-05,1.47724]
[1779694518512,65.11,77185.11,0.0,0.99036,1e-05,1.48072]
[1779694519497,65.11,77185.11,0.0,0.99036,1e-05,1.48072]
[1779694519721,65.11,77185.11,0.0,0.99036,1e-05,1.48072]
[1779694521569,65.11,77182.0,0.0,0.99034,1e-05,1.48355]
[1779694521725,65.11,77182.0,0.0,0.99034,1e-05,1.48355]
[1779694521826,65.11,77182.07,0.0,0.99034,1e-05,1.48348]
[1779694527575,65.11,77181.07,0.0,0.99034,1e-05,1.48439]
[1779694532612,65.11,77182.16,0.0,0.99035,1e-05,1.48178]
[1779694533619,65.11,77185.06,0.0,0.99037,1e-05,1.47914]
[1779694538654,65.11,77183.78,0.0,0.99036,1e-05,1.48031]
[1779694544073,65.11,77185.13,0.0,0.99037,1e-05,1.47908]
[1779694544696,65.11,77188.71,0.0,0.9904,1e-05,1.47583]
[1779694545703,65.11,77193.76,0.0,0.99043,1e-05,1.47126]
[1779694549124,65.11,77195.25,0.0,0.99044,1e-05,1.46992]
[1779694549226,65.11,77195.25,0.0,0.99044,1e-05,1.46992]
[1779694549321,65.11,77195.52,0.0,0.99045,1e-05,1.46968]
[1779694553455,65.11,77194.8,0.0,0.99044,1e-05,1.47033]
[1779694553471,65.11,77194.8,0.0,0.99044,1e-05,1.47033]
[1779694556780,65.11,77191.32,0.0,0.99042,1e-05,1.47347]
[1779694558462,65.11,77190.71,0.0,0.99041,1e-05,1.47402]
[1779694558471,65.11,77190.71,0.0,0.99041,1e-05,1.47402]
[1779694559340,65.11,77189.36,0.0,0.9904,1e-05,1.47525]
[1779694562822,65.11,77186.5,0.0,0.99038,1e-05,1.47784]
[1779694569171,65.11,77186.08,0.0,0.99038,1e-05,1.47822]
[1779694570977,65.11,77185.44,0.0,0.99038,1e-05,1.4788]
[1779694571885,65.11,77182.36,0.0,0.99035,1e-05,1.4816]
[1779694574560,65.11,77179.81,0.0,0.99034,1e-05,1.48392]
[1779694574722,65.11,77179.81,0.0,0.99034,1e-05,1.48392]
[1779694574906,65.11,77179.74,0.0,0.99034,1e-05,1.48398]
[1779694576855,65.11,77178.5,0.0,0.99033,1e-05,1.48511]
[1779694576973,65.11,77178.5,0.0,0.99033,1e-05,1.48511]
[1779694583970,65.11,77178.42,0.0,0.99033,1e-05,1.48518]
[1779694589005,65.11,77178.63,0.0,0.99033,1e-05,1.48499]
[1779694592026,65.11,77183.71,0.0,0.99037,1e-05,1.47875]
[1779694594040,65.11,77187.12,0.0,0.9904,1e-05,1.47566]
[1779694595578,65.11,77187.59,0.0,0.9904,1e-05,1.47523]
[1779694595723,65.11,77187.59,0.0,0.9904,1e-05,1.47523]
[1779694596053,65.11,77187.71,0.0,0.9904,1e-05,1.47512]
[1779694596669,65.11,77187.71,0.0,0.9904,1e-05,1.47512]
[1779694596722,65.11,77187.71,0.0,0.9904,1e-05,1.47512]
[1779694602402,65.11,77189.53,0.0,0.99041,1e-05,1.47347]
[1779694602474,65.11,77189.99,0.0,0.99042,1e-05,1.47306]
[1779694602612,65.11,77189.99,0.0,0.99042,1e-05,1.47306]
[1779694602724,65.11,77189.99,0.0,0.99042,1e-05,1.47306]
[1779694603103,65.11,77189.73,0.0,0.99042,1e-05,1.47329]
[1779694608138,65.11,77185.62,0.0,0.99039,1e-05,1.47702]
[1779694608515,65.11,77185.62,0.0,0.99039,1e-05,1.47702]
[1779694608678,65.11,77185.62,0.0,0.99039,1e-05,1.47702]
[1779694608733,65.11,77185.62,0.0,0.99039,1e-05,1.47702]
[1779694608935,65.11,77185.62,0.0,0.99039,1e-05,1.47702]
[1779694608974,65.11,77185.62,0.0,0.99039,1e-05,1.47702]
[1779694609145,65.11,77185.26,0.0,0.99038,1e-05,1.47734]
[1779694614180,65.11,77186.19,0.0,0.99039,1e-05,1.4765]
[1779694618943,65.11,77185.29,0.0,0.99038,1e-05,1.47732]
[1779694618976,65.11,77185.29,0.0,0.99038,1e-05,1.47732]
[1779694619215,65.11,77183.42,0.0,0.99037,1e-05,1.47901]
[1779694619492,65.11,77183.42,0.0,0.99037,1e-05,1.47901]
[1779694619721,65.11,77183.42,0.0,0.99037,1e-05,1.47901]
[1779694625256,65.11,77182.17,0.0,0.99036,1e-05,1.48015]
[1779694628319,65.11,77184.07,0.0,0.99038,1e-05,1.47842]
[1779694628358,65.11,77183.87,0.0,0.99038,1e-05,1.4786]
[1779694628475,65.11,77183.87,0.0,0.99038,1e-05,1.4786]
[1779694628846,65.11,77183.87,0.0,0.99038,1e-05,1.4786]
[1779694628975,65.11,77183.87,0.0,0.99038,1e-05,1.4786]
[1779694634320,65.11,77184.29,0.0,0.99038,1e-05,1.47822]
[1779694638776,65.11,77185.6,0.0,0.99039,1e-05,1.47703]
[1779694638973,65.11,77185.6,0.0,0.99039,1e-05,1.47703]
[1779694639355,65.11,77190.92,0.0,0.99042,1e-05,1.47222]
[1779694641047,65.11,77191.21,0.0,0.99043,1e-05,1.47195]
[1779694641225,65.11,77191.21,0.0,0.99043,1e-05,1.47195]
[1779694646404,65.11,77189.2,0.0,0.99041,1e-05,1.47377]
[1779694647412,65.11,77189.2,0.0,0.99041,1e-05,1.47377]
[1779694647482,65.11,77189.21,0.0,0.99041,1e-05,1.47376]
[1779694647953,65.11,77189.21,0.0,0.99041,1e-05,1.47376]
[1779694647974,65.11,77189.21,0.0,0.99041,1e-05,1.47376]
[1779694648417,65.11,77189.17,0.0,0.99041,1e-05,1.4738]
[1779694653453,65.11,77189.4,0.0,0.99042,1e-05,1.47197]
[1779694656474,65.11,77182.09,0.0,0.99037,1e-05,1.4786]
[1779694658108,65.11,77182.09,0.0,0.99037,1e-05,1.4786]
[1779694658223,65.11,77182.09,0.0,0.99037,1e-05,1.4786]
[1779694658324,65.11,77181.27,0.0,0.99037,1e-05,1.47934]
[1779694658653,65.11,77181.27,0.0,0.99037,1e-05,1.47934]
[1779694658724,65.11,77181.27,0.0,0.99037,1e-05,1.47934]
[1779694663640,65.11,77181.65,0.0,0.99037,1e-05,1.479]
[1779694669564,65.11,77181.33,0.0,0.99037,1e-05,1.47929]
[1779694674600,65.11,77179.67,0.0,0.99036,1e-05,1.4808]
[1779694676885,65.11,77179.44,0.0,0.99035,1e-05,1.481]
[1779694676973,65.11,77179.44,0.0,0.99035,1e-05,1.481]
[1779694677191,65.11,77179.44,0.0,0.99035,1e-05,1.481]
[1779694677227,65.11,77179.44,0.0,0.99035,1e-05,1.481]
[1779694677293,65.11,77179.28,0.0,0.99035,1e-05,1.48115]
[1779694682656,65.11,77180.89,0.0,0.99036,1e-05,1.47969]
[1779694684446,65.11,77180.89,0.0,0.99036,1e-05,1.47969]
[1779694684474,65.11,77180.89,0.0,0.99036,1e-05,1.47969]
[1779694685267,65.11,77181.75,0.0,0.99037,1e-05,1.47891]
[1779694685473,65.11,77181.75,0.0,0.99037,1e-05,1.47891]
[1779694685462,65.11,77185.21,0.0,0.99039,1e-05,1.47577]
[1779694690713,65.11,77184.73,0.0,0.99039,1e-05,1.4762]
[1779694691956,65.11,77184.73,0.0,0.99039,1e-05,1.4762]
[1779694691973,65.11,77184.73,0.0,0.99039,1e-05,1.4762]
[1779694692416,65.11,77184.73,0.0,0.99039,1e-05,1.4762]
[1779694692476,65.11,77184.73,0.0,0.99039,1e-05,1.4762]
[1779694692461,65.11,77185.02,0.0,0.99039,1e-05,1.47594]
[1779694697762,65.11,77185.03,0.0,0.99039,1e-05,1.47593]
[1779694702797,65.11,77184.95,0.0,0.99039,1e-05,1.476]
[1779694705476,65.11,77184.67,0.0,0.99039,1e-05,1.47626]
[1779694705722,65.11,77184.15,0.0,0.99039,1e-05,1.47673]
[1779694705967,65.11,77184.15,0.0,0.99039,1e-05,1.47673]
[1779694705976,65.11,77184.15,0.0,0.99039,1e-05,1.47673]
[1779694706067,65.11,77184.11,0.0,0.99039,1e-05,1.47677]
[1779694711862,65.11,77184.45,0.0,0.9904,1e-05,1.47484]
[1779694713351,65.11,77184.45,0.0,0.9904,1e-05,1.47484]
[1779694713472,65.11,77184.45,0.0,0.9904,1e-05,1.47484]
[1779694716897,65.11,77191.96,0.0,0.99045,1e-05,1.46805]
[1779694718279,65.11,77191.96,0.0,0.99045,1e-05,1.46805]
[1779694718473,65.11,77191.96,0.0,0.99045,1e-05,1.46805]
[1779694718376,65.11,77195.32,0.0,0.99047,1e-05,1.46502]
[1779694718804,65.11,77195.32,0.0,0.99047,1e-05,1.46502]
[1779694718980,65.11,77195.32,0.0,0.99047,1e-05,1.46502]
[1779694719030,65.11,77195.32,0.0,0.99047,1e-05,1.46502]
[1779694724698,65.11,77194.85,0.0,0.99047,1e-05,1.46544]
[1779694724722,65.11,77194.85,0.0,0.99047,1e-05,1.46544]
[1779694725143,65.11,77194.85,0.0,0.99047,1e-05,1.46544]
[1779694725227,65.11,77194.85,0.0,0.99047,1e-05,1.46544]
[1779694725296,65.11,77194.67,0.0,0.99047,1e-05,1.4656]
[1779694727975,65.11,77189.72,0.0,0.99044,1e-05,1.47007]
[1779694733298,65.11,77189.63,0.0,0.99044,1e-05,1.47015]
[1779694735024,65.11,77193.63,0.0,0.99046,1e-05,1.46654]
[1779694735884,65.11,77193.63,0.0,0.99046,1e-05,1.46654]
[1779694735976,65.11,77193.63,0.0,0.99046,1e-05,1.46654]
[1779694736305,65.11,77193.63,0.0,0.99046,1e-05,1.46654]
[1779694736480,65.11,77193.63,0.0,0.99046,1e-05,1.46654]
[1779694736405,65.11,77193.59,0.0,0.99046,1e-05,1.46658]
[1779694742073,65.11,77193.49,0.0,0.99046,1e-05,1.46667]
[1779694745043,65.11,77193.87,0.0,0.99046,1e-05,1.46632]
[1779694745225,65.11,77193.87,0.0,0.99046,1e-05,1.46632]
[1779694745528,65.11,77193.87,0.0,0.99046,1e-05,1.46632]
[1779694745551,65.11,77195.24,0.0,0.99047,1e-05,1.46509]
[1779694745725,65.11,77195.24,0.0,0.99047,1e-05,1.46509]
[1779694751137,65.11,77192.72,0.0,0.99046,1e-05,1.46736]
[1779694755327,65.11,77192.13,0.0,0.99045,1e-05,1.46789]
[1779694755472,65.11,77192.13,0.0,0.99045,1e-05,1.46789]
[1779694755561,65.11,77191.76,0.0,0.99045,1e-05,1.46823]
[1779694755920,65.11,77191.76,0.0,0.99045,1e-05,1.46823]
[1779694755977,65.11,77191.76,0.0,0.99045,1e-05,1.46823]
[1779694757537,65.11,77191.71,0.0,0.99045,1e-05,1.46827]
[1779694762214,65.11,77184.03,0.0,0.9904,1e-05,1.47522]
[1779694762762,65.11,77184.03,0.0,0.9904,1e-05,1.47522]
[1779694762975,65.11,77184.03,0.0,0.9904,1e-05,1.47522]
[1779694763221,65.11,77182.56,0.0,0.99039,1e-05,1.47655]
[1779694763778,65.11,77182.56,0.0,0.99039,1e-05,1.47655]
[1779694763974,65.11,77182.56,0.0,0.99039,1e-05,1.47655]
[1779694769352,65.11,77182.9,0.0,0.99039,1e-05,1.47624]
[1779694769474,65.11,77182.9,0.0,0.99039,1e-05,1.47624]
[1779694769511,65.11,77182.79,0.0,0.99039,1e-05,1.47634]
[1779694769873,65.11,77182.79,0.0,0.99039,1e-05,1.47634]
[1779694769979,65.11,77182.79,0.0,0.99039,1e-05,1.47634]
[1779694776314,65.11,77182.69,0.0,0.9904,1e-05,1.47481]
[1779694781349,65.11,77182.58,0.0,0.9904,1e-05,1.47491]
[1779694782158,65.11,77182.58,0.0,0.9904,1e-05,1.47491]
[1779694782224,65.11,77182.58,0.0,0.9904,1e-05,1.47491]
[1779694782355,65.11,77180.74,0.0,0.99038,1e-05,1.47658]
[1779694782808,65.11,77180.74,0.0,0.99038,1e-05,1.47658]
[1779694782976,65.11,77180.74,0.0,0.99038,1e-05,1.47658]
[1779694784371,65.11,77206.12,0.0,0.99056,1e-05,1.45371]
[1779694785378,65.11,77214.8,0.0,0.99062,1e-05,1.44596]
[1779694786384,65.11,77220.92,0.0,0.99066,1e-05,1.44051]
[1779694789474,65.11,77222.28,0.0,0.99067,1e-05,1.4393]
[1779694789568,65.11,77222.2,0.0,0.99067,1e-05,1.43937]
[1779694789725,65.11,77222.2,0.0,0.99067,1e-05,1.43937]
[1779694790356,65.11,77222.2,0.0,0.99067,1e-05,1.43937]
[1779694790476,65.11,77222.2,0.0,0.99067,1e-05,1.43937]
[1779694790567,65.11,77222.12,0.0,0.99067,1e-05,1.43944]
[1779694796454,65.11,77222.08,0.0,0.99067,1e-05,1.43948]
[1779694801593,65.11,77222.9,0.0,0.99067,1e-05,1.43875]
[1779694801721,65.11,77222.82,0.0,0.99067,1e-05,1.43882]
[1779694803503,65.11,77217.84,0.0,0.99064,1e-05,1.44325]
[1779694806524,65.11,77212.46,0.0,0.9906,1e-05,1.44804]
[1779694808867,65.11,77210.96,0.0,0.99059,1e-05,1.44938]
[1779694808974,65.11,77210.96,0.0,0.99059,1e-05,1.44938]
[1779694809545,65.11,77211.11,0.0,0.99059,1e-05,1.44925]
[1779694809997,65.11,77211.11,0.0,0.99059,1e-05,1.44925]
[1779694810225,65.11,77211.11,0.0,0.99059,1e-05,1.44925]
[1779694815587,65.11,77209.77,0.0,0.99058,1e-05,1.45045]
[1779694819549,65.11,77209.34,0.0,0.99058,1e-05,1.45083]
[1779694819721,65.11,77209.34,0.0,0.99058,1e-05,1.45083]
[1779694820483,65.11,77209.34,0.0,0.99058,1e-05,1.45083]
[1779694820622,65.11,77209.37,0.0,0.99058,1e-05,1.4508]
[1779694820727,65.11,77209.37,0.0,0.99058,1e-05,1.4508]
[1779694825444,65.11,77208.92,0.0,0.99058,1e-05,1.4512]
[1779694825476,65.11,77208.92,0.0,0.99058,1e-05,1.4512]
[1779694825657,65.11,77206.66,0.0,0.99056,1e-05,1.45323]
[1779694829049,65.11,77206.69,0.0,0.99056,1e-05,1.4532]
[1779694829222,65.11,77206.69,0.0,0.99056,1e-05,1.4532]
[1779694829312,65.11,77206.67,0.0,0.99056,1e-05,1.45322]
[1779694830692,65.11,77204.6,0.0,0.99055,1e-05,1.45507]
[1779694831699,65.11,77203.15,0.0,0.99055,1e-05,1.45477]
[1779694832764,65.11,77203.15,0.0,0.99055,1e-05,1.45477]
[1779694832975,65.11,77203.15,0.0,0.99055,1e-05,1.45477]
[1779694838750,65.11,77203.28,0.0,0.99055,1e-05,1.45465]
[1779694843353,65.11,77203.41,0.0,0.99055,1e-05,1.45453]
[1779694843470,65.11,77203.41,0.0,0.99055,1e-05,1.45453]
[1779694849561,65.11,77202.79,0.0,0.99055,1e-05,1.45509]
[1779694849576,65.11,77201.99,0.0,0.99054,1e-05,1.45581]
[1779694849722,65.11,77201.99,0.0,0.99054,1e-05,1.45581]
[1779694850360,65.11,77201.99,0.0,0.99054,1e-05,1.45581]
[1779694850474,65.11,77201.99,0.0,0.99054,1e-05,1.45581]
[1779694850521,65.11,77201.99,0.0,0.99054,1e-05,1.45581]
[1779694855870,65.11,77202.23,0.0,0.99054,1e-05,1.45559]
[1779694857208,65.11,77202.23,0.0,0.99054,1e-05,1.45559]
[1779694857224,65.11,77202.23,0.0,0.99054,1e-05,1.45559]
[1779694857265,65.11,77202.38,0.0,0.99054,1e-05,1.45546]
[1779694857984,65.11,77202.38,0.0,0.99054,1e-05,1.45546]
[1779694857989,65.11,77202.38,0.0,0.99054,1e-05,1.45546]
[1779694858223,65.11,77202.38,0.0,0.99054,1e-05,1.45546]
[1779694864330,65.11,77201.49,0.0,0.99054,1e-05,1.45625]
[1779694864472,65.11,77201.49,0.0,0.99054,1e-05,1.45625]
[1779694864573,65.11,77202.39,0.0,0.99054,1e-05,1.45545]
[1779694869973,65.11,77202.99,0.0,0.99055,1e-05,1.45491]
[1779694872917,65.11,77203.35,0.0,0.99055,1e-05,1.45459]
[1779694872974,65.11,77203.35,0.0,0.99055,1e-05,1.45459]
[1779694878033,65.11,77202.96,0.0,0.99055,1e-05,1.45494]
[1779694879027,65.11,77202.96,0.0,0.99055,1e-05,1.45494]
[1779694879715,65.11,77203.7,0.0,0.99055,1e-05,1.45427]
[1779694879723,65.11,77203.7,0.0,0.99055,1e-05,1.45427]
[1779694885083,65.11,77203.47,0.0,0.99055,1e-05,1.45448]
[1779694886549,65.11,77203.47,0.0,0.99055,1e-05,1.45448]
[1779694887830,65.11,77202.51,0.0,0.99054,1e-05,1.45534]
[1779694887976,65.11,77202.51,0.0,0.99054,1e-05,1.45534]
[1779694893139,65.11,77202.07,0.0,0.99055,1e-05,1.45413]
[1779694898174,65.11,77202.2,0.0,0.99055,1e-05,1.45401]
[1779694903209,65.11,77202.16,0.0,0.99055,1e-05,1.45405]
[1779694903953,65.11,77202.16,0.0,0.99055,1e-05,1.45405]
[1779694903977,65.11,77202.16,0.0,0.99055,1e-05,1.45405]
[1779694909251,65.11,77201.64,0.0,0.99055,1e-05,1.45451]
[1779694910845,65.11,77201.66,0.0,0.99055,1e-05,1.4545]
[1779694910974,65.11,77201.66,0.0,0.99055,1e-05,1.4545]
[1779694918347,65.11,77202.0,0.0,0.99055,1e-05,1.45419]
[1779694919772,65.11,77202.1,0.0,0.99055,1e-05,1.4541]
[1779694919974,65.11,77202.1,0.0,0.99055,1e-05,1.4541]
[1779694925397,65.11,77202.23,0.0,0.99055,1e-05,1.45398]
[1779694927521,65.11,77202.1,0.0,0.99055,1e-05,1.4541]
[1779694927721,65.11,77202.1,0.0,0.99055,1e-05,1.4541]
[1779694933453,65.11,77201.21,0.0,0.99054,1e-05,1.4549]
[1779694934585,65.11,77201.21,0.0,0.99054,1e-05,1.4549]
[1779694934722,65.11,77201.21,0.0,0.99054,1e-05,1.4549]
[1779694941509,65.11,77201.54,0.0,0.99055,1e-05,1.4546]
[1779694942278,65.11,77201.54,0.0,0.99055,1e-05,1.4546]
[1779694942475,65.11,77201.54,0.0,0.99055,1e-05,1.4546]
[1779694949565,65.11,77200.96,0.0,0.99054,1e-05,1.45512]
[1779694950522,65.11,77200.96,0.0,0.99054,1e-05,1.45512]
[1779694950725,65.11,77200.96,0.0,0.99054,1e-05,1.45512]
[1779694957621,65.11,77201.7,0.0,0.99056,1e-05,1.45285]
[1779694957947,65.11,77201.7,0.0,0.99056,1e-05,1.45285]
[1779694957974,65.11,77201.7,0.0,0.99056,1e-05,1.45285]
[1779694958627,65.11,77199.39,0.0,0.99054,1e-05,1.45492]
[1779694959635,65.11,77196.23,0.0,0.99052,1e-05,1.45776]
[1779694965677,65.11,77195.41,0.0,0.99052,1e-05,1.45849]
[1779694970713,65.11,77195.56,0.0,0.99052,1e-05,1.45836]
[1779694971482,65.11,77195.56,0.0,0.99052,1e-05,1.45836]
[1779694971623,65.11,77195.56,0.0,0.99052,1e-05,1.45836]
[1779694971724,65.11,77195.56,0.0,0.99052,1e-05,1.45836]
[1779694973734,65.11,77197.3,0.0,0.99053,1e-05,1.4568]
[1779694979776,65.11,77196.66,0.0,0.99052,1e-05,1.45737]
[1779694984811,65.11,77214.66,0.0,0.99065,1e-05,1.44129]
[1779694985933,65.11,77214.66,0.0,0.99065,1e-05,1.44129]
[1779694985968,65.11,77220.35,0.0,0.99068,1e-05,1.43624]
[1779694988105,65.11,77220.5,0.0,0.99068,1e-05,1.4361]
[1779694992867,65.11,77226.37,0.0,0.99072,1e-05,1.43091]
[1779694994229,65.11,77226.37,0.0,0.99072,1e-05,1.43091]
[1779694994321,65.11,77226.57,0.0,0.99073,1e-05,1.43073]
[1779694994881,65.11,77229.77,0.0,0.99075,1e-05,1.4279]
[1779694996707,65.11,77229.77,0.0,0.99075,1e-05,1.4279]
[1779694996722,65.11,77229.77,0.0,0.99075,1e-05,1.4279]
[1779695001930,65.11,77230.0,0.0,0.99075,1e-05,1.4277]
[1779695010993,65.11,77229.83,0.0,0.99075,1e-05,1.42785]
[1779695013029,65.11,77229.83,0.0,0.99075,1e-05,1.42785]
[1779695013225,65.11,77229.83,0.0,0.99075,1e-05,1.42785]
[1779695020057,65.11,77229.01,0.0,0.99075,1e-05,1.42699]
[1779695025411,65.11,77229.53,0.0,0.99076,1e-05,1.42653]
[1779695026225,65.11,77229.42,0.0,0.99075,1e-05,1.42663]
[1779695026323,65.11,77229.37,0.0,0.99075,1e-05,1.42667]
[1779695032141,65.11,77229.52,0.0,0.99076,1e-05,1.42654]
[1779695037522,65.11,77229.71,0.0,0.99076,1e-05,1.42637]
[1779695037721,65.11,77229.71,0.0,0.99076,1e-05,1.42637]
[1779695037822,65.11,77233.42,0.0,0.99078,1e-05,1.4231]
[1779695042012,65.11,77234.02,0.0,0.99079,1e-05,1.42258]
[1779695042220,65.11,77234.02,0.0,0.99079,1e-05,1.42258]
[1779695042222,65.11,77234.08,0.0,0.99079,1e-05,1.42252]
[1779695047246,65.11,77234.02,0.0,0.99079,1e-05,1.42258]
[1779695050270,65.11,77237.32,0.0,0.99081,1e-05,1.41967]
[1779695052283,65.11,77241.74,0.0,0.99084,1e-05,1.4158]
[1779695054256,65.11,77242.82,0.0,0.99084,1e-05,1.41485]
[1779695054478,65.11,77242.82,0.0,0.99084,1e-05,1.41485]
[1779695060339,65.11,77243.53,0.0,0.99085,1e-05,1.41423]
[1779695061661,65.11,77243.53,0.0,0.99085,1e-05,1.41423]
[1779695061725,65.11,77243.53,0.0,0.99085,1e-05,1.41423]
[1779695061763,65.11,77243.5,0.0,0.99085,1e-05,1.41426]
[1779695067086,65.11,77243.44,0.0,0.99085,1e-05,1.41431]
[1779695072423,65.11,77247.27,0.0,0.99088,1e-05,1.40938]
[1779695074443,65.11,77237.39,0.0,0.99082,1e-05,1.41803]
[1779695075449,65.11,77232.97,0.0,0.99079,1e-05,1.42192]
[1779695077462,65.11,77237.6,0.0,0.99082,1e-05,1.41785]
[1779695084511,65.11,77234.73,0.0,0.9908,1e-05,1.42037]
[1779695089546,65.11,77235.53,0.0,0.99081,1e-05,1.41967]
[1779695094581,65.11,77237.67,0.0,0.99082,1e-05,1.41779]
[1779695099616,65.11,77232.35,0.0,0.99078,1e-05,1.42246]
[1779695104655,65.11,77231.1,0.0,0.99078,1e-05,1.42356]
[1779695108682,65.11,77227.45,0.0,0.99075,1e-05,1.42678]
[1779695109241,65.11,77227.45,0.0,0.99075,1e-05,1.42678]
[1779695112224,65.11,77223.91,0.0,0.99073,1e-05,1.42991]
[1779695116802,65.11,77225.0,0.0,0.99073,1e-05,1.42894]
[1779695116898,65.11,77224.76,0.0,0.99073,1e-05,1.42915]
[1779695116978,65.11,77224.76,0.0,0.99073,1e-05,1.42915]
[1779695120558,65.11,77226.75,0.0,0.99075,1e-05,1.4274]
[1779695120613,65.11,77226.75,0.0,0.99075,1e-05,1.4274]
[1779695120726,65.11,77226.75,0.0,0.99075,1e-05,1.4274]
[1779695120766,65.11,77227.84,0.0,0.99075,1e-05,1.42644]
[1779695124794,65.11,77230.91,0.0,0.99077,1e-05,1.42373]
[1779695127874,65.11,77231.04,0.0,0.99078,1e-05,1.42362]
[1779695127927,65.11,77231.04,0.0,0.99078,1e-05,1.42362]
[1779695127972,65.11,77231.29,0.0,0.99078,1e-05,1.4234]
[1779695128822,65.11,77232.07,0.0,0.99078,1e-05,1.42271]
[1779695129940,65.11,77232.07,0.0,0.99078,1e-05,1.42271]
[1779695132597,65.11,77235.26,0.0,0.99081,1e-05,1.41832]
[1779695132700,65.11,77235.26,0.0,0.99081,1e-05,1.41832]
[1779695132723,65.11,77235.26,0.0,0.99081,1e-05,1.41832]
[1779695132850,65.11,77235.7,0.0,0.99082,1e-05,1.41794]
[1779695137894,65.11,77235.91,0.0,0.99082,1e-05,1.41775]
[1779695142929,65.11,77237.88,0.0,0.99083,1e-05,1.41603]
[1779695147014,65.11,77237.44,0.0,0.99083,1e-05,1.41641]
[1779695147223,65.11,77237.44,0.0,0.99083,1e-05,1.41641]
[1779695147573,65.11,77237.44,0.0,0.99083,1e-05,1.41641]
[1779695147721,65.11,77237.44,0.0,0.99083,1e-05,1.41641]
[1779695147964,65.11,77238.66,0.0,0.99084,1e-05,1.41534]
[1779695152999,65.11,77242.81,0.0,0.99086,1e-05,1.41171]
[1779695155587,65.11,77242.28,0.0,0.99086,1e-05,1.41217]
[1779695155724,65.11,77242.28,0.0,0.99086,1e-05,1.41217]
[1779695155935,65.11,77242.28,0.0,0.99086,1e-05,1.41217]
[1779695155971,65.11,77242.28,0.0,0.99086,1e-05,1.41217]
[1779695155790,65.11,77243.56,0.0,0.99087,1e-05,1.41105]
[1779695161055,65.11,77244.88,0.0,0.99088,1e-05,1.4099]
[1779695162710,65.11,77244.88,0.0,0.99088,1e-05,1.4099]
[1779695162726,65.11,77244.88,0.0,0.99088,1e-05,1.4099]
[1779695162862,65.11,77244.88,0.0,0.99088,1e-05,1.4099]
[1779695162978,65.11,77244.88,0.0,0.99088,1e-05,1.4099]
[1779695162964,65.11,77243.98,0.0,0.99087,1e-05,1.41069]
[1779695168104,65.11,77243.65,0.0,0.99087,1e-05,1.41097]
[1779695170637,65.11,77244.68,0.0,0.99088,1e-05,1.41007]
[1779695170726,65.11,77244.68,0.0,0.99088,1e-05,1.41007]
[1779695170751,65.11,77244.68,0.0,0.99088,1e-05,1.41007]
[1779695170973,65.11,77244.68,0.0,0.99088,1e-05,1.41007]
[1779695170788,65.11,77244.6,0.0,0.99087,1e-05,1.41014]
[1779695172889,65.11,77244.59,0.0,0.99087,1e-05,1.41015]
[1779695178174,65.11,77244.54,0.0,0.99087,1e-05,1.4102]
[1779695181195,65.11,77231.88,0.0,0.99079,1e-05,1.42129]
[1779695182202,65.11,77227.8,0.0,0.99076,1e-05,1.42489]
[1779695183408,65.11,77227.8,0.0,0.99076,1e-05,1.42489]
[1779695183682,65.11,77227.8,0.0,0.99076,1e-05,1.42489]
[1779695183759,65.11,77227.79,0.0,0.99076,1e-05,1.4249]
[1779695184824,65.11,77227.79,0.0,0.99076,1e-05,1.4249]
[1779695188245,65.11,77243.87,0.0,0.99087,1e-05,1.41078]
[1779695190629,65.11,77246.16,0.0,0.99089,1e-05,1.40878]
[1779695191558,65.11,77246.16,0.0,0.99089,1e-05,1.40878]
[1779695191805,65.11,77246.16,0.0,0.99089,1e-05,1.40878]
[1779695191921,65.11,77246.16,0.0,0.99089,1e-05,1.40878]
[1779695191939,65.11,77249.06,0.0,0.99091,1e-05,1.40468]
[1779695192092,65.11,77249.06,0.0,0.99091,1e-05,1.40468]
[1779695192273,65.11,77255.41,0.0,0.99096,1e-05,1.39916]
[1779695193280,65.11,77260.73,0.0,0.99099,1e-05,1.39455]
[1779695195432,65.11,77261.63,0.0,0.991,1e-05,1.39377]
[1779695195475,65.11,77261.63,0.0,0.991,1e-05,1.39377]
[1779695195596,65.11,77261.63,0.0,0.991,1e-05,1.39377]
[1779695195730,65.11,77261.63,0.0,0.991,1e-05,1.39377]
[1779695195818,65.11,77261.64,0.0,0.991,1e-05,1.39376]
[1779695200938,65.11,77262.43,0.0,0.991,1e-05,1.39308]
[1779695200975,65.11,77262.43,0.0,0.991,1e-05,1.39308]
[1779695200979,65.11,77262.29,0.0,0.991,1e-05,1.3932]
[1779695201128,65.11,77262.29,0.0,0.991,1e-05,1.3932]
[1779695201224,65.11,77262.29,0.0,0.991,1e-05,1.3932]
[1779695206371,65.11,77261.66,0.0,0.991,1e-05,1.39374]
[1779695210114,65.11,77263.47,0.0,0.99101,1e-05,1.39218]
[1779695210223,65.11,77263.47,0.0,0.99101,1e-05,1.39218]
[1779695210345,65.11,77263.47,0.0,0.99101,1e-05,1.39218]
[1779695210475,65.11,77263.47,0.0,0.99101,1e-05,1.39218]
[1779695210575,65.11,77263.11,0.0,0.99101,1e-05,1.39249]
[1779695215649,65.11,77264.79,0.0,0.99102,1e-05,1.39104]
[1779695217056,65.11,77264.79,0.0,0.99102,1e-05,1.39104]
[1779695217234,65.11,77264.79,0.0,0.99102,1e-05,1.39104]
[1779695217345,65.11,77264.79,0.0,0.99102,1e-05,1.39104]
[1779695217478,65.11,77264.79,0.0,0.99102,1e-05,1.39104]
[1779695217579,65.11,77264.52,0.0,0.99102,1e-05,1.39127]
[1779695218457,65.11,77258.99,0.0,0.99098,1e-05,1.39605]
[1779695223496,65.11,77257.85,0.0,0.99097,1e-05,1.39704]
[1779695224488,65.11,77257.85,0.0,0.99097,1e-05,1.39704]
[1779695224726,65.11,77257.85,0.0,0.99097,1e-05,1.39704]
[1779695224735,65.11,77257.85,0.0,0.99097,1e-05,1.39704]
[1779695224973,65.11,77257.85,0.0,0.99097,1e-05,1.39704]
[1779695224827,65.11,77257.41,0.0,0.99097,1e-05,1.39742]
[1779695231047,65.11,77258.3,0.0,0.99097,1e-05,1.39665]
[1779695231076,65.11,77258.69,0.0,0.99098,1e-05,1.39631]
[1779695231221,65.11,77258.69,0.0,0.99098,1e-05,1.39631]
[1779695231239,65.11,77258.69,0.0,0.99098,1e-05,1.39631]
[1779695231472,65.11,77258.69,0.0,0.99098,1e-05,1.39631]
[1779695231553,65.11,77254.02,0.0,0.99095,1e-05,1.40037]
[1779695233721,65.11,77253.25,0.0,0.99094,1e-05,1.40104]
[1779695233797,65.11,77253.25,0.0,0.99094,1e-05,1.40104]
[1779695239418,65.11,77252.1,0.0,0.99093,1e-05,1.40204]
[1779695239484,65.11,77252.1,0.0,0.99093,1e-05,1.40204]
[1779695241616,65.11,77251.95,0.0,0.99093,1e-05,1.40217]
[1779695241723,65.11,77251.95,0.0,0.99093,1e-05,1.40217]
[1779695241824,65.11,77251.95,0.0,0.99093,1e-05,1.40217]
[1779695247154,65.11,77252.35,0.0,0.99094,1e-05,1.40182]
[1779695247233,65.11,77252.35,0.0,0.99094,1e-05,1.40182]
[1779695249681,65.11,77247.87,0.0,0.99091,1e-05,1.40572]
[1779695250177,65.11,77247.87,0.0,0.99091,1e-05,1.40572]
[1779695250223,65.11,77247.87,0.0,0.99091,1e-05,1.40572]
[1779695250687,65.11,77249.22,0.0,0.99092,1e-05,1.40454]
[1779695252715,65.11,77249.68,0.0,0.99093,1e-05,1.40257]
[1779695252722,65.11,77249.68,0.0,0.99093,1e-05,1.40257]
[1779695257736,65.11,77249.73,0.0,0.99093,1e-05,1.40253]
[1779695259825,65.11,77249.73,0.0,0.99093,1e-05,1.40253]
[1779695266799,65.11,77250.29,0.0,0.99093,1e-05,1.40204]
[1779695271305,65.11,77251.15,0.0,0.99094,1e-05,1.40129]
[1779695271410,65.11,77251.15,0.0,0.99094,1e-05,1.40129]
[1779695271472,65.11,77251.15,0.0,0.99094,1e-05,1.40129]
[1779695271834,65.11,77251.18,0.0,0.99094,1e-05,1.40127]
[1779695276638,65.11,77251.62,0.0,0.99094,1e-05,1.40089]
[1779695276722,65.11,77251.62,0.0,0.99094,1e-05,1.40089]
[1779695276777,65.11,77251.62,0.0,0.99094,1e-05,1.40089]
[1779695276973,65.11,77251.62,0.0,0.99094,1e-05,1.40089]
[1779695277075,65.11,77251.62,0.0,0.99094,1e-05,1.40089]
[1779695282912,65.11,77249.92,0.0,0.99093,1e-05,1.40236]
[1779695283667,65.11,77249.92,0.0,0.99093,1e-05,1.40236]
[1779695283724,65.11,77249.92,0.0,0.99093,1e-05,1.40236]
[1779695283801,65.11,77249.92,0.0,0.99093,1e-05,1.40236]
[1779695283972,65.11,77249.92,0.0,0.99093,1e-05,1.40236]
[1779695284023,65.11,77252.4,0.0,0.99095,1e-05,1.40021]
[1779695289538,65.11,77254.53,0.0,0.99096,1e-05,1.39836]
[1779695289726,65.11,77254.53,0.0,0.99096,1e-05,1.39836]
[1779695294996,65.11,77254.98,0.0,0.99096,1e-05,1.39797]
[1779695300032,65.11,77252.55,0.0,0.99095,1e-05,1.40008]
[1779695301061,65.11,77252.55,0.0,0.99095,1e-05,1.40008]
[1779695301221,65.11,77252.48,0.0,0.99095,1e-05,1.40014]
[1779695301300,65.11,77252.48,0.0,0.99095,1e-05,1.40014]
[1779695301473,65.11,77252.48,0.0,0.99095,1e-05,1.40014]
[1779695302046,65.11,77253.22,0.0,0.99095,1e-05,1.3995]
[1779695304060,65.11,77250.75,0.0,0.99093,1e-05,1.40164]
[1779695305312,65.11,77249.58,0.0,0.99093,1e-05,1.40266]
[1779695305321,65.11,77249.58,0.0,0.99093,1e-05,1.40266]
[1779695305476,65.11,77249.58,0.0,0.99093,1e-05,1.40266]
[1779695311107,65.11,77250.2,0.0,0.99093,1e-05,1.40212]
[1779695311109,65.11,77242.48,0.0,0.99089,1e-05,1.40728]
[1779695311223,65.11,77242.48,0.0,0.99089,1e-05,1.40728]
[1779695311271,65.11,77242.48,0.0,0.99089,1e-05,1.40728]
[1779695311473,65.11,77242.48,0.0,0.99089,1e-05,1.40728]
[1779695312116,65.11,77242.68,0.0,0.99089,1e-05,1.4071]
[1779695315772,65.11,77242.52,0.0,0.99089,1e-05,1.40724]
[1779695315867,65.11,77242.52,0.0,0.99089,1e-05,1.40724]
[1779695315980,65.11,77242.52,0.0,0.99089,1e-05,1.40724]
[1779695316144,65.11,77242.0,0.0,0.99089,1e-05,1.4077]
[1779695319165,65.11,77244.99,0.0,0.99091,1e-05,1.40509]
[1779695321379,65.11,77245.29,0.0,0.99091,1e-05,1.40483]
[1779695321470,65.11,77245.29,0.0,0.99091,1e-05,1.40483]
[1779695321487,65.11,77245.29,0.0,0.99091,1e-05,1.40483]
[1779695321723,65.11,77245.29,0.0,0.99091,1e-05,1.40483]
[1779695321823,65.11,77245.59,0.0,0.99091,1e-05,1.40456]
[1779695329235,65.11,77246.38,0.0,0.99092,1e-05,1.40388]
[1779695334270,65.11,77246.13,0.0,0.99091,1e-05,1.40409]
[1779695338231,65.11,77246.02,0.0,0.99091,1e-05,1.40419]
[1779695338388,65.11,77246.02,0.0,0.99091,1e-05,1.40419]
[1779695338473,65.11,77246.02,0.0,0.99091,1e-05,1.40419]
[1779695338479,65.11,77246.02,0.0,0.99091,1e-05,1.40419]
[1779695344340,65.11,77246.45,0.0,0.99092,1e-05,1.40382]
[1779695349951,65.11,77246.3,0.0,0.99092,1e-05,1.40395]
[1779695349971,65.11,77246.3,0.0,0.99092,1e-05,1.40395]
[1779695350644,65.11,77246.11,0.0,0.99091,1e-05,1.40411]
[1779695350723,65.11,77246.11,0.0,0.99091,1e-05,1.40411]
[1779695350745,65.11,77246.1,0.0,0.99091,1e-05,1.40412]
[1779695363475,65.11,77245.88,0.0,0.99091,1e-05,1.40431]
[1779695366804,65.11,77246.85,0.0,0.99092,1e-05,1.40347]
[1779695366972,65.11,77246.85,0.0,0.99092,1e-05,1.40347]
[1779695373184,65.11,77245.62,0.0,0.99092,1e-05,1.40297]
[1779695373221,65.11,77245.62,0.0,0.99092,1e-05,1.40297]
[1779695373243,65.11,77245.61,0.0,0.99092,1e-05,1.40298]
[1779695373471,65.11,77245.61,0.0,0.99092,1e-05,1.40298]
[1779695373545,65.11,77245.69,0.0,0.99092,1e-05,1.40291]
[1779695379587,65.11,77245.04,0.0,0.99092,1e-05,1.40347]
[1779695380568,65.11,77245.04,0.0,0.99092,1e-05,1.40347]
[1779695380722,65.11,77245.04,0.0,0.99092,1e-05,1.40347]
[1779695380769,65.11,77245.04,0.0,0.99092,1e-05,1.40347]
[1779695380970,65.11,77245.04,0.0,0.99092,1e-05,1.40347]
[1779695381071,65.11,77245.36,0.0,0.99092,1e-05,1.40319]
[1779695386636,65.11,77244.66,0.0,0.99091,1e-05,1.4038]
[1779695391635,65.11,77244.37,0.0,0.99091,1e-05,1.40406]
[1779695391722,65.11,77244.37,0.0,0.99091,1e-05,1.40406]
[1779695391851,65.11,77244.37,0.0,0.99091,1e-05,1.40406]
[1779695391972,65.11,77244.37,0.0,0.99091,1e-05,1.40406]
[1779695392072,65.11,77245.11,0.0,0.99092,1e-05,1.40341]
[1779695398720,65.11,77244.97,0.0,0.99092,1e-05,1.40353]
[1779695399484,65.11,77244.97,0.0,0.99092,1e-05,1.40353]
[1779695399630,65.11,77244.97,0.0,0.99092,1e-05,1.40353]
[1779695399722,65.11,77244.97,0.0,0.99092,1e-05,1.40353]
[1779695399790,65.11,77244.97,0.0,0.99092,1e-05,1.40353]
[1779695406776,65.11,77244.81,0.0,0.99092,1e-05,1.40367]
[1779695411811,65.11,77244.94,0.0,0.99092,1e-05,1.40356]
[1779695419009,65.11,77245.04,0.0,0.99092,1e-05,1.40347]
[1779695419127,65.11,77245.04,0.0,0.99092,1e-05,1.40347]
[1779695419222,65.11,77245.04,0.0,0.99092,1e-05,1.40347]
[1779695419228,65.11,77245.04,0.0,0.99092,1e-05,1.40347]
[1779695426833,65.11,77244.18,0.0,0.99091,1e-05,1.40422]
[1779695426971,65.11,77244.18,0.0,0.99091,1e-05,1.40422]
[1779695427009,65.11,77244.18,0.0,0.99091,1e-05,1.40422]
[1779695427239,65.11,77244.18,0.0,0.99091,1e-05,1.40422]
[1779695427241,65.11,77243.27,0.0,0.99091,1e-05,1.40502]
[1779695428930,65.11,77241.63,0.0,0.99089,1e-05,1.40645]
[1779695433965,65.11,77241.85,0.0,0.99091,1e-05,1.40468]
[1779695439157,65.11,77241.87,0.0,0.99091,1e-05,1.40466]
[1779695439183,65.11,77239.62,0.0,0.99089,1e-05,1.40663]
[1779695440515,65.11,77238.41,0.0,0.99088,1e-05,1.40768]
[1779695441015,65.11,77237.5,0.0,0.99088,1e-05,1.40848]
[1779695442888,65.11,77237.36,0.0,0.99088,1e-05,1.4086]
[1779695443029,65.11,77236.46,0.0,0.99087,1e-05,1.40939]
[1779695447057,65.11,77234.77,0.0,0.99086,1e-05,1.41086]
[1779695448069,65.11,77234.77,0.0,0.99086,1e-05,1.41086]
[1779695448159,65.11,77234.77,0.0,0.99086,1e-05,1.41086]
[1779695448220,65.11,77234.77,0.0,0.99086,1e-05,1.41086]
[1779695448170,65.11,77233.47,0.0,0.99085,1e-05,1.412]
[1779695449071,65.11,77234.11,0.0,0.99085,1e-05,1.41144]
[1779695454230,65.11,77234.44,0.0,0.99086,1e-05,1.41115]
[1779695454471,65.11,77234.33,0.0,0.99086,1e-05,1.41125]
[1779695460148,65.11,77234.14,0.0,0.99086,1e-05,1.41142]
[1779695465184,65.11,77234.48,0.0,0.99086,1e-05,1.41112]
[1779695465420,65.11,77234.48,0.0,0.99086,1e-05,1.41112]
[1779695468976,65.11,77233.73,0.0,0.99085,1e-05,1.41177]
[1779695469212,65.11,77233.59,0.0,0.99085,1e-05,1.4119]
[1779695475254,65.11,77234.18,0.0,0.99086,1e-05,1.41138]
[1779695477742,65.11,77233.92,0.0,0.99085,1e-05,1.41161]
[1779695477975,65.11,77233.92,0.0,0.99085,1e-05,1.41161]
[1779695478275,65.11,77234.02,0.0,0.99085,1e-05,1.41152]
[1779695481297,65.11,77230.87,0.0,0.99083,1e-05,1.41428]
[1779695484307,65.11,77230.9,0.0,0.99083,1e-05,1.41425]
[1779695487339,65.11,77224.19,0.0,0.99079,1e-05,1.42015]
[1779695489961,65.11,77222.76,0.0,0.99078,1e-05,1.4214]
[1779695489974,65.11,77222.76,0.0,0.99078,1e-05,1.4214]
[1779695490075,65.11,77222.76,0.0,0.99078,1e-05,1.4214]
[1779695490481,65.11,77222.76,0.0,0.99078,1e-05,1.4214]
[1779695496402,65.11,77220.8,0.0,0.99078,1e-05,1.42154]
[1779695500375,65.11,77218.91,0.0,0.99076,1e-05,1.42321]
[1779695500476,65.11,77218.91,0.0,0.99076,1e-05,1.42321]
[1779695500577,65.11,77219.19,0.0,0.99077,1e-05,1.42296]
[1779695506472,65.11,77217.83,0.0,0.99076,1e-05,1.42416]
[1779695511507,65.11,77217.2,0.0,0.99075,1e-05,1.42472]
[1779695516542,65.11,77217.86,0.0,0.99076,1e-05,1.42414]
[1779695521577,65.11,77217.55,0.0,0.99075,1e-05,1.42441]
[1779695526612,65.11,77217.74,0.0,0.99076,1e-05,1.42424]
[1779695531647,65.11,77219.15,0.0,0.99077,1e-05,1.423]
[1779695534668,65.11,77224.55,0.0,0.9908,1e-05,1.41825]
[1779695537689,65.11,77228.83,0.0,0.99083,1e-05,1.41449]
[1779695538696,65.11,77232.02,0.0,0.99085,1e-05,1.41169]
[1779695543731,65.11,77233.11,0.0,0.99086,1e-05,1.41074]
[1779695547759,65.11,77238.78,0.0,0.9909,1e-05,1.40579]
[1779695552827,65.11,77239.22,0.0,0.99091,1e-05,1.40383]
[1779695553221,65.11,77239.22,0.0,0.99091,1e-05,1.40383]
[1779695558836,65.11,77238.6,0.0,0.9909,1e-05,1.40437]
[1779695559968,65.11,77238.6,0.0,0.9909,1e-05,1.40437]
[1779695560222,65.11,77238.6,0.0,0.9909,1e-05,1.40437]
[1779695560323,65.11,77238.82,0.0,0.99091,1e-05,1.40418]
[1779695563871,65.11,77235.78,0.0,0.99089,1e-05,1.40683]
[1779695568906,65.11,77233.42,0.0,0.99087,1e-05,1.40889]
[1779695573460,65.11,77233.37,0.0,0.99087,1e-05,1.40894]
[1779695573474,65.11,77233.37,0.0,0.99087,1e-05,1.40894]
[1779695573940,65.11,77233.17,0.0,0.99087,1e-05,1.40911]
[1779695577037,65.11,77233.15,0.0,0.99087,1e-05,1.40913]
[1779695578471,65.11,77232.6,0.0,0.99086,1e-05,1.40961]
[1779695584012,65.11,77233.33,0.0,0.99087,1e-05,1.40897]
[1779695590054,65.11,77233.09,0.0,0.99087,1e-05,1.40918]
[1779695592686,65.11,77232.05,0.0,0.99086,1e-05,1.41009]
[1779695592724,65.11,77232.05,0.0,0.99086,1e-05,1.41009]
[1779695592803,65.11,77232.05,0.0,0.99086,1e-05,1.41009]
[1779695592972,65.11,77232.05,0.0,0.99086,1e-05,1.41009]
[1779695593075,65.11,77232.97,0.0,0.99087,1e-05,1.40929]
[1779695598328,65.11,77232.89,0.0,0.99087,1e-05,1.40936]
[1779695598840,65.11,77232.89,0.0,0.99087,1e-05,1.40936]
[1779695598977,65.11,77232.89,0.0,0.99087,1e-05,1.40936]
[1779695599361,65.11,77232.89,0.0,0.99087,1e-05,1.40936]
[1779695599418,65.11,77232.66,0.0,0.99086,1e-05,1.40956]
[1779695604831,65.11,77232.02,0.0,0.99086,1e-05,1.41012]
[1779695604958,65.11,77232.02,0.0,0.99086,1e-05,1.41012]
[1779695604974,65.11,77232.02,0.0,0.99086,1e-05,1.41012]
[1779695605159,65.11,77232.17,0.0,0.99086,1e-05,1.40999]
[1779695610194,65.11,77231.86,0.0,0.99086,1e-05,1.41026]
[1779695615229,65.11,77232.24,0.0,0.99087,1e-05,1.40835]
[1779695616237,65.11,77243.29,0.0,0.99094,1e-05,1.39872]
[1779695617243,65.11,77246.93,0.0,0.99097,1e-05,1.39556]
[1779695618418,65.11,77246.93,0.0,0.99097,1e-05,1.39556]
[1779695618473,65.11,77246.93,0.0,0.99097,1e-05,1.39556]
[1779695618430,65.11,77247.07,0.0,0.99097,1e-05,1.39544]
[1779695618569,65.11,77247.07,0.0,0.99097,1e-05,1.39544]
[1779695618722,65.11,77247.07,0.0,0.99097,1e-05,1.39544]
[1779695625299,65.11,77247.27,0.0,0.99097,1e-05,1.39526]
[1779695626635,65.11,77247.18,0.0,0.99097,1e-05,1.39534]
[1779695626726,65.11,77247.18,0.0,0.99097,1e-05,1.39534]
[1779695626784,65.11,77247.18,0.0,0.99097,1e-05,1.39534]
[1779695626971,65.11,77247.18,0.0,0.99097,1e-05,1.39534]
[1779695627073,65.11,77247.18,0.0,0.99097,1e-05,1.39534]
[1779695635369,65.11,77245.41,0.0,0.99096,1e-05,1.39688]
[1779695639314,65.11,77244.15,0.0,0.99095,1e-05,1.39797]
[1779695639475,65.11,77244.15,0.0,0.99095,1e-05,1.39797]
[1779695639397,65.11,77243.88,0.0,0.99095,1e-05,1.39821]
[1779695640038,65.11,77243.88,0.0,0.99095,1e-05,1.39821]
[1779695640221,65.11,77243.88,0.0,0.99095,1e-05,1.39821]
[1779695644936,65.11,77243.37,0.0,0.99095,1e-05,1.39865]
[1779695650473,65.11,77244.0,0.0,0.99095,1e-05,1.3981]
[1779695655447,65.11,77242.72,0.0,0.99094,1e-05,1.39921]
[1779695655474,65.11,77242.72,0.0,0.99094,1e-05,1.39921]
[1779695655509,65.11,77242.73,0.0,0.99094,1e-05,1.39921]
[1779695655768,65.11,77242.73,0.0,0.99094,1e-05,1.39921]
[1779695655970,65.11,77242.73,0.0,0.99094,1e-05,1.39921]
[1779695660877,65.11,77242.34,0.0,0.99094,1e-05,1.39954]
[1779695660957,65.11,77242.34,0.0,0.99094,1e-05,1.39954]
[1779695660976,65.11,77242.34,0.0,0.99094,1e-05,1.39954]
[1779695661056,65.11,77242.18,0.0,0.99094,1e-05,1.39968]
[1779695666586,65.11,77243.43,0.0,0.99095,1e-05,1.3986]
[1779695669634,65.11,77244.75,0.0,0.99095,1e-05,1.39745]
[1779695669709,65.11,77244.75,0.0,0.99095,1e-05,1.39745]
[1779695669725,65.11,77244.75,0.0,0.99095,1e-05,1.39745]
[1779695669808,65.11,77245.57,0.0,0.99096,1e-05,1.39674]
[1779695674667,65.11,77252.93,0.0,0.99102,1e-05,1.3888]
[1779695676688,65.11,77254.19,0.0,0.99103,1e-05,1.38771]
[1779695676723,65.11,77254.19,0.0,0.99103,1e-05,1.38771]
[1779695676879,65.11,77254.19,0.0,0.99103,1e-05,1.38771]
[1779695676975,65.11,77254.19,0.0,0.99103,1e-05,1.38771]
[1779695676983,65.11,77255.96,0.0,0.99104,1e-05,1.38619]
[1779695682723,65.11,77254.85,0.0,0.99103,1e-05,1.38714]
[1779695685196,65.11,77254.85,0.0,0.99103,1e-05,1.38714]
[1779695685225,65.11,77254.85,0.0,0.99103,1e-05,1.38714]
[1779695685346,65.11,77254.85,0.0,0.99103,1e-05,1.38714]
[1779695685473,65.11,77254.85,0.0,0.99103,1e-05,1.38714]
[1779695685440,65.11,77254.82,0.0,0.99103,1e-05,1.38717]
[1779695688765,65.11,77261.68,0.0,0.99107,1e-05,1.38126]
[1779695690393,65.11,77261.68,0.0,0.99107,1e-05,1.38126]
[1779695690478,65.11,77261.68,0.0,0.99107,1e-05,1.38126]
[1779695690509,65.11,77261.68,0.0,0.99107,1e-05,1.38126]
[1779695690550,65.11,77261.48,0.0,0.99107,1e-05,1.38143]
[1779695690725,65.11,77261.48,0.0,0.99107,1e-05,1.38143]
[1779695691786,65.11,77266.66,0.0,0.99111,1e-05,1.37698]
[1779695693800,65.11,77269.64,0.0,0.99113,1e-05,1.37443]
[1779695694854,65.11,77269.64,0.0,0.99113,1e-05,1.37443]
[1779695694979,65.11,77269.64,0.0,0.99113,1e-05,1.37443]
[1779695698040,65.11,77272.28,0.0,0.99114,1e-05,1.37217]
[1779695698226,65.11,77272.28,0.0,0.99114,1e-05,1.37217]
[1779695698310,65.11,77272.33,0.0,0.99114,1e-05,1.37213]
[1779695701856,65.11,77275.35,0.0,0.99116,1e-05,1.36954]
[1779695703749,65.11,77275.18,0.0,0.99116,1e-05,1.36969]
[1779695703972,65.11,77275.18,0.0,0.99116,1e-05,1.36969]
[1779695710095,65.11,77276.12,0.0,0.99117,1e-05,1.36889]
[1779695711018,65.11,77275.22,0.0,0.99116,1e-05,1.36966]
[1779695711173,65.11,77275.22,0.0,0.99116,1e-05,1.36966]
[1779695711222,65.11,77275.22,0.0,0.99116,1e-05,1.36966]
[1779695711266,65.11,77275.21,0.0,0.99116,1e-05,1.36966]
[1779695716961,65.11,77274.15,0.0,0.99115,1e-05,1.37057]
[1779695721996,65.11,77273.99,0.0,0.99115,1e-05,1.37071]
[1779695727532,65.11,77273.78,0.0,0.99115,1e-05,1.37089]
[1779695727573,65.11,77273.74,0.0,0.99115,1e-05,1.37092]
[1779695727726,65.11,77273.74,0.0,0.99115,1e-05,1.37092]
[1779695727746,65.11,77273.74,0.0,0.99115,1e-05,1.37092]
[1779695727974,65.11,77273.74,0.0,0.99115,1e-05,1.37092]
[1779695727982,65.11,77273.74,0.0,0.99115,1e-05,1.37092]
[1779695730054,65.11,77270.33,0.0,0.99113,1e-05,1.37384]
[1779695731061,65.11,77275.2,0.0,0.99117,1e-05,1.36813]
[1779695732591,65.11,77275.2,0.0,0.99117,1e-05,1.36813]
[1779695732726,65.11,77276.93,0.0,0.99118,1e-05,1.36665]
[1779695734475,65.11,77276.98,0.0,0.99118,1e-05,1.36661]
[1779695734573,65.11,77278.06,0.0,0.99119,1e-05,1.36569]
[1779695734964,65.11,77278.06,0.0,0.99119,1e-05,1.36569]
[1779695734974,65.11,77278.06,0.0,0.99119,1e-05,1.36569]
[1779695735020,65.11,77278.06,0.0,0.99119,1e-05,1.36569]
[1779695737985,65.11,77279.46,0.0,0.9912,1e-05,1.3645]
[1779695738224,65.11,77279.46,0.0,0.9912,1e-05,1.3645]
[1779695744155,65.11,77276.46,0.0,0.99118,1e-05,1.36705]
[1779695746248,65.11,77275.76,0.0,0.99117,1e-05,1.36765]
[1779695746471,65.11,77275.76,0.0,0.99117,1e-05,1.36765]
[1779695746473,65.11,77275.76,0.0,0.99117,1e-05,1.36765]
[1779695746571,65.11,77272.79,0.0,0.99116,1e-05,1.37018]
[1779695746723,65.11,77272.79,0.0,0.99116,1e-05,1.37018]
[1779695753218,65.11,77270.35,0.0,0.99114,1e-05,1.37227]
[1779695756077,65.11,77270.42,0.0,0.99114,1e-05,1.37221]
[1779695756219,65.11,77270.42,0.0,0.99114,1e-05,1.37221]
[1779695756227,65.11,77270.42,0.0,0.99114,1e-05,1.37221]
[1779695756473,65.11,77270.42,0.0,0.99114,1e-05,1.37221]
[1779695756575,65.11,77270.42,0.0,0.99114,1e-05,1.37221]
[1779695758254,65.11,77265.96,0.0,0.99111,1e-05,1.37603]
[1779695759472,65.11,77265.96,0.0,0.99111,1e-05,1.37603]
[1779695759731,65.11,77264.05,0.0,0.9911,1e-05,1.37767]
[1779695760695,65.11,77264.1,0.0,0.9911,1e-05,1.37763]
[1779695760721,65.11,77264.1,0.0,0.9911,1e-05,1.37763]
[1779695761275,65.11,77264.0,0.0,0.9911,1e-05,1.37771]
[1779695763289,65.11,77258.97,0.0,0.99107,1e-05,1.38204]
[1779695765530,65.11,77257.99,0.0,0.99106,1e-05,1.38288]
[1779695765726,65.11,77257.83,0.0,0.99106,1e-05,1.38302]
[1779695770338,65.11,77262.54,0.0,0.99109,1e-05,1.37897]
[1779695771345,65.11,77269.97,0.0,0.99114,1e-05,1.3726]
[1779695772845,65.11,77271.68,0.0,0.99115,1e-05,1.37113]
[1779695772975,65.11,77271.68,0.0,0.99115,1e-05,1.37113]
[1779695773573,65.11,77271.68,0.0,0.99115,1e-05,1.37113]
[1779695773359,65.11,77273.14,0.0,0.99116,1e-05,1.36989]
[1779695773722,65.11,77273.14,0.0,0.99116,1e-05,1.36989]
[1779695779401,65.11,77278.0,0.0,0.99119,1e-05,1.36574]
[1779695779922,65.11,77278.0,0.0,0.99119,1e-05,1.36574]
[1779695779974,65.11,77278.0,0.0,0.99119,1e-05,1.36574]
[1779695780827,65.11,77278.25,0.0,0.99119,1e-05,1.36553]
[1779695780974,65.11,77278.25,0.0,0.99119,1e-05,1.36553]
[1779695781415,65.11,77277.08,0.0,0.99118,1e-05,1.36652]
[1779695782845,65.11,77278.03,0.0,0.99119,1e-05,1.36571]
[1779695783609,65.11,77278.03,0.0,0.99119,1e-05,1.36571]
[1779695783726,65.11,77278.21,0.0,0.99119,1e-05,1.36556]
[1779695792492,65.11,77277.55,0.0,0.9912,1e-05,1.36458]
[1779695795679,65.11,77278.19,0.0,0.9912,1e-05,1.36403]
[1779695795725,65.11,77278.19,0.0,0.9912,1e-05,1.36403]
[1779695796050,65.11,77278.19,0.0,0.9912,1e-05,1.36403]
[1779695796224,65.11,77278.19,0.0,0.9912,1e-05,1.36403]
[1779695796520,65.11,77277.68,0.0,0.9912,1e-05,1.36447]
[1779695802564,65.11,77277.51,0.0,0.9912,1e-05,1.36461]
[1779695806849,65.11,77277.72,0.0,0.9912,1e-05,1.36443]
[1779695806971,65.11,77277.72,0.0,0.9912,1e-05,1.36443]
[1779695807331,65.11,77277.72,0.0,0.9912,1e-05,1.36443]
[1779695807476,65.11,77277.72,0.0,0.9912,1e-05,1.36443]
[1779695807573,65.11,77277.72,0.0,0.9912,1e-05,1.36443]
[1779695812634,65.11,77277.57,0.0,0.9912,1e-05,1.36456]
[1779695817669,65.11,77276.7,0.0,0.99119,1e-05,1.3653]
[1779695822706,65.11,77277.77,0.0,0.9912,1e-05,1.36439]
[1779695822848,65.11,77277.77,0.0,0.9912,1e-05,1.36439]
[1779695822974,65.11,77277.77,0.0,0.9912,1e-05,1.36439]
[1779695823563,65.11,77277.77,0.0,0.9912,1e-05,1.36439]
[1779695823573,65.11,77277.77,0.0,0.9912,1e-05,1.36439]
[1779695823722,65.11,77277.77,0.0,0.9912,1e-05,1.36439]
[1779695830648,65.11,77277.44,0.0,0.9912,1e-05,1.36467]
[1779695830700,65.11,77277.9,0.0,0.9912,1e-05,1.36428]
[1779695830723,65.11,77277.9,0.0,0.9912,1e-05,1.36428]
[1779695831080,65.11,77277.9,0.0,0.9912,1e-05,1.36428]
[1779695831223,65.11,77277.9,0.0,0.9912,1e-05,1.36428]
[1779695831302,65.11,77277.87,0.0,0.9912,1e-05,1.36431]
[1779695839080,65.11,77277.57,0.0,0.9912,1e-05,1.36456]
[1779695844860,65.11,77277.06,0.0,0.99119,1e-05,1.365]
[1779695849806,65.11,77276.88,0.0,0.99119,1e-05,1.36515]
[1779695849973,65.11,77276.88,0.0,0.99119,1e-05,1.36515]
[1779695850483,65.11,77276.88,0.0,0.99119,1e-05,1.36515]
[1779695850722,65.11,77276.88,0.0,0.99119,1e-05,1.36515]
[1779695850734,65.11,77276.55,0.0,0.99119,1e-05,1.36543]
[1779695855942,65.11,77277.35,0.0,0.9912,1e-05,1.36321]
[1779695861984,65.11,77277.51,0.0,0.99121,1e-05,1.36307]
[1779695865800,65.11,77277.61,0.0,0.99121,1e-05,1.36299]
[1779695865978,65.11,77277.61,0.0,0.99121,1e-05,1.36299]
[1779695867776,65.11,77278.11,0.0,0.99121,1e-05,1.36256]
[1779695867978,65.11,77278.11,0.0,0.99121,1e-05,1.36256]
[1779695868027,65.11,77279.99,0.0,0.99122,1e-05,1.36096]
[1779695873062,65.11,77279.91,0.0,0.99122,1e-05,1.36103]
[1779695878097,65.11,77279.85,0.0,0.99122,1e-05,1.36108]
[1779695880115,65.11,77291.06,0.0,0.99129,1e-05,1.35158]
[1779695881118,65.11,77296.29,0.0,0.99132,1e-05,1.34717]
[1779695883075,65.11,77296.62,0.0,0.99133,1e-05,1.34689]
[1779695883222,65.11,77296.62,0.0,0.99133,1e-05,1.34689]
[1779695888170,65.11,77300.82,0.0,0.99135,1e-05,1.34335]
[1779695889197,65.11,77300.82,0.0,0.99135,1e-05,1.34335]
[1779695889221,65.11,77300.82,0.0,0.99135,1e-05,1.34335]
[1779695889428,65.11,77302.4,0.0,0.99136,1e-05,1.34203]
[1779695889990,65.11,77302.4,0.0,0.99136,1e-05,1.34203]
[1779695890223,65.11,77302.4,0.0,0.99136,1e-05,1.34203]
[1779695894210,65.11,77305.67,0.0,0.99138,1e-05,1.33928]
[1779695896224,65.11,77310.44,0.0,0.99141,1e-05,1.33529]
[1779695899441,65.11,77310.86,0.0,0.99142,1e-05,1.33494]
[1779695899551,65.11,77310.86,0.0,0.99142,1e-05,1.33494]
[1779695899591,65.11,77311.84,0.0,0.99142,1e-05,1.33412]
[1779695901997,65.11,77311.97,0.0,0.99142,1e-05,1.33401]
[1779695902222,65.11,77311.97,0.0,0.99142,1e-05,1.33401]
[1779695908261,65.11,77311.71,0.0,0.99142,1e-05,1.33423]
[1779695908471,65.11,77311.71,0.0,0.99142,1e-05,1.33423]
[1779695908685,65.11,77311.38,0.0,0.99142,1e-05,1.3345]
[1779695909671,65.11,77311.38,0.0,0.99142,1e-05,1.3345]
[1779695909723,65.11,77311.38,0.0,0.99142,1e-05,1.3345]
[1779695912478,65.11,77311.62,0.0,0.99143,1e-05,1.33278]
[1779695912526,65.11,77308.29,0.0,0.99141,1e-05,1.33557]
[1779695913403,65.11,77308.29,0.0,0.99141,1e-05,1.33557]
[1779695913471,65.11,77308.29,0.0,0.99141,1e-05,1.33557]
[1779695913572,65.11,77304.63,0.0,0.99139,1e-05,1.33863]
[1779695917371,65.11,77301.92,0.0,0.99137,1e-05,1.3409]
[1779695918725,65.11,77301.92,0.0,0.99137,1e-05,1.3409]
[1779695918378,65.11,77300.04,0.0,0.99136,1e-05,1.34248]
[1779695918973,65.11,77300.04,0.0,0.99136,1e-05,1.34248]
[1779695919385,65.11,77297.81,0.0,0.99134,1e-05,1.34436]
[1779695920392,65.11,77296.46,0.0,0.99134,1e-05,1.34549]
[1779695921399,65.11,77300.84,0.0,0.99136,1e-05,1.34181]
[1779695922406,65.11,77305.54,0.0,0.99139,1e-05,1.33787]
[1779695923403,65.11,77305.54,0.0,0.99139,1e-05,1.33787]
[1779695923473,65.11,77305.54,0.0,0.99139,1e-05,1.33787]
[1779695929455,65.11,77305.34,0.0,0.99139,1e-05,1.33804]
[1779695930355,65.11,77305.34,0.0,0.99139,1e-05,1.33804]
[1779695930472,65.11,77305.34,0.0,0.99139,1e-05,1.33804]
[1779695930504,65.11,77304.09,0.0,0.99138,1e-05,1.33908]
[1779695931469,65.11,77299.24,0.0,0.99135,1e-05,1.34316]
[1779695935497,65.11,77297.73,0.0,0.99134,1e-05,1.34443]
[1779695938819,65.11,77298.38,0.0,0.99135,1e-05,1.34388]
[1779695938972,65.11,77298.03,0.0,0.99135,1e-05,1.34417]
[1779695940534,65.11,77297.94,0.0,0.99134,1e-05,1.34425]
[1779695940720,65.11,77297.94,0.0,0.99134,1e-05,1.34425]
[1779695940821,65.11,77295.9,0.0,0.99133,1e-05,1.34597]
[1779695941736,65.11,77295.9,0.0,0.99133,1e-05,1.34597]
[1779695948589,65.11,77299.25,0.0,0.99135,1e-05,1.34315]
[1779695949601,65.11,77303.42,0.0,0.99138,1e-05,1.33965]
[1779695952386,65.11,77303.84,0.0,0.99138,1e-05,1.33929]
[1779695952616,65.11,77302.34,0.0,0.99137,1e-05,1.34055]
[1779695953623,65.11,77304.04,0.0,0.99138,1e-05,1.33913]
[1779695954630,65.11,77306.36,0.0,0.9914,1e-05,1.33718]
[1779695959665,65.11,77306.66,0.0,0.9914,1e-05,1.33693]
[1779695964700,65.11,77307.1,0.0,0.9914,1e-05,1.33656]
[1779695969735,65.11,77307.34,0.0,0.9914,1e-05,1.33636]
[1779695974770,65.11,77308.56,0.0,0.99142,1e-05,1.33382]
[1779695978798,65.11,77307.05,0.0,0.99141,1e-05,1.33508]
[1779695983833,65.11,77307.39,0.0,0.99141,1e-05,1.3348]
[1779695988868,65.11,77307.11,0.0,0.99141,1e-05,1.33503]
[1779695993903,65.11,77307.44,0.0,0.99141,1e-05,1.33476]
[1779695994910,65.11,77311.73,0.0,0.99144,1e-05,1.33117]
[1779695995917,65.11,77313.49,0.0,0.99145,1e-05,1.3297]
[1779695997931,65.11,77315.57,0.0,0.99146,1e-05,1.32797]
[1779695998938,65.11,77318.79,0.0,0.99148,1e-05,1.32529]
[1779696001677,65.11,77319.51,0.0,0.99149,1e-05,1.32469]
[1779696000142,65.11,77319.51,0.0,0.99149,1e-05,1.32469]
[1779696012839,65.11,77319.51,0.0,0.99149,1e-05,1.32469]
[1779696012863,65.11,77306.7,0.0,0.99141,1e-05,1.33537]
[1779696014043,65.11,77305.34,0.0,0.9914,1e-05,1.33651]
[1779696019410,65.11,77305.11,0.0,0.9914,1e-05,1.33671]
[1779696019986,65.11,77304.79,0.0,0.9914,1e-05,1.33697]
[1779696023131,65.11,77310.9,0.0,0.99144,1e-05,1.33186]
[1779696026154,65.11,77306.51,0.0,0.99141,1e-05,1.33553]
[1779696028168,65.11,77304.51,0.0,0.9914,1e-05,1.33721]
[1779696033203,65.11,77304.2,0.0,0.9914,1e-05,1.33594]
[1779696036224,65.11,77289.42,0.0,0.99131,1e-05,1.34837]
[1779696037231,65.11,77284.72,0.0,0.99128,1e-05,1.35234]
[1779696039245,65.11,77280.79,0.0,0.99125,1e-05,1.35566]
[1779696043274,65.11,77283.74,0.0,0.99127,1e-05,1.35317]
[1779696048313,65.11,77283.83,0.0,0.99127,1e-05,1.35309]
[1779696049320,65.11,77279.1,0.0,0.99124,1e-05,1.3571]
[1779696054355,65.11,77278.83,0.0,0.99124,1e-05,1.35733]
[1779696055362,65.11,77280.52,0.0,0.99125,1e-05,1.35589]
[1779696060397,65.11,77281.39,0.0,0.99126,1e-05,1.35516]
[1779696065432,65.11,77281.24,0.0,0.99126,1e-05,1.35528]
[1779696071474,65.11,77282.09,0.0,0.99126,1e-05,1.35456]
[1779696076513,65.11,77282.22,0.0,0.99126,1e-05,1.35445]
[1779696081550,65.11,77282.67,0.0,0.99127,1e-05,1.35407]
[1779696086583,65.11,77282.5,0.0,0.99127,1e-05,1.35422]
[1779696091621,65.11,77281.53,0.0,0.99127,1e-05,1.3535]
[1779696096735,65.11,77281.77,0.0,0.99127,1e-05,1.3533]
[1779696096836,65.11,77281.4,0.0,0.99127,1e-05,1.35361]
[1779696097978,65.11,77281.4,0.0,0.99127,1e-05,1.35361]
[1779696099677,65.11,77278.77,0.0,0.99125,1e-05,1.35584]
[1779696103705,65.11,77277.23,0.0,0.99124,1e-05,1.35714]
[1779696104713,65.11,77275.51,0.0,0.99123,1e-05,1.3586]
[1779696107734,65.11,77272.54,0.0,0.99121,1e-05,1.36113]
[1779696108740,65.11,77269.29,0.0,0.99119,1e-05,1.3639]
[1779696113777,65.11,77268.58,0.0,0.99119,1e-05,1.3645]
[1779696119820,65.11,77269.28,0.0,0.99119,1e-05,1.3639]
[1779696124855,65.11,77270.02,0.0,0.9912,1e-05,1.36327]
[1779696129890,65.11,77269.82,0.0,0.99119,1e-05,1.36344]
[1779696139960,65.11,77269.38,0.0,0.99119,1e-05,1.36382]
[1779696144995,65.11,77268.86,0.0,0.99119,1e-05,1.36426]
[1779696150030,65.11,77269.58,0.0,0.99119,1e-05,1.36365]
[1779696153051,65.11,77271.64,0.0,0.99122,1e-05,1.36035]
[1779696154058,65.11,77274.9,0.0,0.99124,1e-05,1.35758]
[1779696158087,65.11,77272.82,0.0,0.99122,1e-05,1.35935]
[1779696159094,65.11,77271.2,0.0,0.99121,1e-05,1.36073]
[1779696164128,65.11,77271.25,0.0,0.99121,1e-05,1.36068]
[1779696166143,65.11,77269.03,0.0,0.9912,1e-05,1.36257]
[1779696171178,65.11,77268.62,0.0,0.9912,1e-05,1.36292]
[1779696172185,65.11,77265.92,0.0,0.99118,1e-05,1.36522]
[1779696173192,65.11,77260.36,0.0,0.99114,1e-05,1.36997]
[1779696174199,65.11,77258.8,0.0,0.99113,1e-05,1.37131]
[1779696179234,65.11,77259.35,0.0,0.99114,1e-05,1.37084]
[1779696184269,65.11,77259.25,0.0,0.99114,1e-05,1.37092]
[1779696190596,65.11,77258.0,0.0,0.99113,1e-05,1.37199]
[1779696190617,65.11,77264.63,0.0,0.99117,1e-05,1.36632]
[1779696191332,65.11,77282.93,0.0,0.99129,1e-05,1.35078]
[1779696192339,65.11,77284.76,0.0,0.9913,1e-05,1.34923]
[1779696194591,65.11,77284.65,0.0,0.9913,1e-05,1.34933]
[1779696194651,65.11,77284.65,0.0,0.9913,1e-05,1.34933]
[1779696201404,65.11,77287.77,0.0,0.99132,1e-05,1.34669]
[1779696206440,65.11,77288.65,0.0,0.99132,1e-05,1.34595]
[1779696210468,65.11,77291.4,0.0,0.99134,1e-05,1.34364]
[1779696215503,65.11,77293.15,0.0,0.99136,1e-05,1.34064]
[1779696220538,65.11,77286.64,0.0,0.99132,1e-05,1.34612]
[1779696227587,65.11,77285.96,0.0,0.99132,1e-05,1.34669]
[1779696232623,65.11,77286.31,0.0,0.99132,1e-05,1.34639]
[1779696239672,65.11,77286.32,0.0,0.99132,1e-05,1.34639]
[1779696240679,65.11,77279.43,0.0,0.99127,1e-05,1.3522]
[1779696245716,65.11,77279.55,0.0,0.99128,1e-05,1.3521]
[1779696251758,65.11,77279.55,0.0,0.99128,1e-05,1.3521]
[1779696258807,65.11,77281.81,0.0,0.99129,1e-05,1.35019]
[1779696263843,65.11,77280.41,0.0,0.99128,1e-05,1.35138]
[1779696268878,65.11,77279.72,0.0,0.99128,1e-05,1.35196]
[1779696273913,65.11,77279.75,0.0,0.99129,1e-05,1.3504]
[1779696278948,65.11,77279.71,0.0,0.99129,1e-05,1.35043]
[1779696283983,65.11,77279.75,0.0,0.99129,1e-05,1.3504]
[1779696289023,65.11,77279.62,0.0,0.99129,1e-05,1.35051]
[1779696295064,65.11,77279.48,0.0,0.99128,1e-05,1.35063]
[1779696299222,65.11,77279.48,0.0,0.99128,1e-05,1.35063]
[1779696299101,65.11,77322.27,0.0,0.99155,1e-05,1.31485]
[1779696300108,65.11,77321.09,0.0,0.99155,1e-05,1.31583]
[1779696302151,65.11,77318.65,0.0,0.99153,1e-05,1.31785]
[1779696302192,65.11,77318.68,0.0,0.99153,1e-05,1.31782]
[1779696304253,65.11,77319.23,0.0,0.99153,1e-05,1.31737]
[1779696311186,65.11,77317.45,0.0,0.99152,1e-05,1.31884]
[1779696318236,65.11,77317.65,0.0,0.99152,1e-05,1.31868]
[1779696323269,65.11,77317.94,0.0,0.99153,1e-05,1.31844]
[1779696328305,65.11,77311.09,0.0,0.99148,1e-05,1.32412]
[1779696329312,65.11,77307.62,0.0,0.99146,1e-05,1.32701]
[1779696334348,65.11,77308.19,0.0,0.99147,1e-05,1.32502]
[1779696340390,65.11,77308.04,0.0,0.99147,1e-05,1.32514]
[1779696345425,65.11,77308.19,0.0,0.99147,1e-05,1.32502]
[1779696353481,65.11,77308.17,0.0,0.99147,1e-05,1.32504]
[1779696360530,65.11,77302.23,0.0,0.99144,1e-05,1.32999]
[1779696366572,65.11,77300.98,0.0,0.99143,1e-05,1.33103]
[1779696371607,65.11,77300.79,0.0,0.99143,1e-05,1.33119]
[1779696377649,65.11,77300.92,0.0,0.99143,1e-05,1.33108]
[1779696385705,65.11,77297.85,0.0,0.99141,1e-05,1.33365]
[1779696390743,65.11,77297.12,0.0,0.99141,1e-05,1.33426]
[1779696395778,65.11,77298.92,0.0,0.99143,1e-05,1.33123]
[1779696406858,65.11,77299.22,0.0,0.99143,1e-05,1.33098]
[1779696408227,65.11,77299.22,0.0,0.99143,1e-05,1.33098]
[1779696408326,65.11,77294.64,0.0,0.9914,1e-05,1.33481]
[1779696408872,65.11,77289.08,0.0,0.99136,1e-05,1.33947]
[1779696410886,65.11,77288.64,0.0,0.99136,1e-05,1.33984]
[1779696412224,65.11,77288.64,0.0,0.99136,1e-05,1.33984]
[1779696417935,65.11,77287.5,0.0,0.99135,1e-05,1.3408]
[1779696422971,65.11,77284.81,0.0,0.99134,1e-05,1.34306]
[1779696428007,65.11,77283.88,0.0,0.99133,1e-05,1.34385]
[1779696433041,65.11,77282.64,0.0,0.99132,1e-05,1.34489]
[1779696438076,65.11,77282.88,0.0,0.99133,1e-05,1.34469]
[1779696443111,65.11,77281.12,0.0,0.99131,1e-05,1.34617]
[1779696448146,65.11,77280.68,0.0,0.99131,1e-05,1.34654]
[1779696454188,65.11,77280.13,0.0,0.99132,1e-05,1.34547]
[1779696456202,65.11,77277.37,0.0,0.9913,1e-05,1.3478]
[1779696457209,65.11,77273.34,0.0,0.99127,1e-05,1.35121]
[1779696462244,65.11,77273.15,0.0,0.99127,1e-05,1.35137]
[1779696467279,65.11,77272.62,0.0,0.99127,1e-05,1.35182]
[1779696471454,65.11,77272.59,0.0,0.99127,1e-05,1.35184]
[1779696471470,65.11,77272.59,0.0,0.99127,1e-05,1.35184]
[1779696483391,65.11,77272.4,0.0,0.99127,1e-05,1.35201]
[1779696494468,65.11,77271.74,0.0,0.99126,1e-05,1.35256]
[1779696499503,65.11,77269.8,0.0,0.99125,1e-05,1.35421]
[1779696508566,65.06,77270.5,0.0,0.9913,1e-05,1.34826]
[1779696515615,65.02,77270.65,0.0,0.99134,1e-05,1.34252]
[1779696520650,65.0,77270.36,0.0,0.99136,1e-05,1.3399]
[1779696525685,64.97,77271.64,0.0,0.99138,1e-05,1.33599]
[1779696531726,64.94,77273.25,0.0,0.99142,1e-05,1.33131]
[1779696536762,64.92,77271.32,0.0,0.99143,1e-05,1.33017]
[1779696541797,64.9,77272.18,0.0,0.99145,1e-05,1.32672]
[1779696547839,64.87,77271.78,0.0,0.99147,1e-05,1.32382]
[1779696557911,64.82,77271.78,0.0,0.99151,1e-05,1.31851]
[1779696571002,64.76,77271.71,0.0,0.99157,1e-05,1.31032]
[1779696576040,64.74,77270.45,0.0,0.99158,1e-05,1.30883]
[1779696581076,64.72,77272.12,0.0,0.99161,1e-05,1.30495]
[1779696585104,64.7,77278.89,0.0,0.99167,1e-05,1.29738]
[1779696591146,64.67,77282.61,0.0,0.99171,1e-05,1.29145]
[1779696593160,64.66,77288.68,0.0,0.99176,1e-05,1.28507]
[1779696598195,64.64,77288.58,0.0,0.99177,1e-05,1.28287]
[1779696603239,64.62,77288.59,0.0,0.99179,1e-05,1.28059]
[1779696610288,64.59,77288.79,0.0,0.99181,1e-05,1.27729]
[1779696614316,64.58,77283.59,0.0,0.9918,1e-05,1.27976]
[1779696618345,64.56,77280.11,0.0,0.99179,1e-05,1.2808]
[1779696623380,64.54,77279.48,0.0,0.9918,1e-05,1.27905]
[1779696632444,64.51,77279.32,0.0,0.99184,1e-05,1.27369]
[1779696637479,64.49,77278.9,0.0,0.99185,1e-05,1.27185]
[1779696639493,64.48,77275.82,0.0,0.99184,1e-05,1.27348]
[1779696645539,64.45,77275.35,0.0,0.99186,1e-05,1.27124]
[1779696649567,64.44,77272.32,0.0,0.99185,1e-05,1.27197]
[1779696656616,64.41,77271.87,0.0,0.99187,1e-05,1.26931]
[1779696662658,64.39,77271.65,0.0,0.99189,1e-05,1.26691]
[1779696666686,64.37,77268.87,0.0,0.99188,1e-05,1.26746]
[1779696671721,64.35,77267.17,0.0,0.99189,1e-05,1.26672]
[1779696672728,64.35,77253.62,0.0,0.99181,1e-05,1.27734]
[1779696673735,64.35,77251.87,0.0,0.9918,1e-05,1.27833]
[1779696677763,64.33,77246.76,0.0,0.99178,1e-05,1.28073]
[1779696678770,64.33,77240.49,0.0,0.99175,1e-05,1.28543]
[1779696683805,64.31,77238.78,0.0,0.99175,1e-05,1.28453]
[1779696688840,64.29,77237.28,0.0,0.99176,1e-05,1.28347]
[1779696689847,64.28,77233.89,0.0,0.99174,1e-05,1.28581]
[1779696691861,64.27,77225.14,0.0,0.99171,1e-05,1.29061]
[1779696693875,64.27,77219.9,0.0,0.99168,1e-05,1.294]
[1779696694881,64.26,77216.03,0.0,0.99166,1e-05,1.29673]
[1779696695889,64.26,77206.06,0.0,0.9916,1e-05,1.30454]
[1779696696896,64.25,77199.59,0.0,0.99157,1e-05,1.30945]
[1779696701931,64.23,77197.61,0.0,0.99157,1e-05,1.30855]
[1779696706965,64.21,77194.87,0.0,0.99157,1e-05,1.30831]
[1779696710994,64.19,77199.82,0.0,0.99162,1e-05,1.30215]
[1779696712001,64.19,77204.22,0.0,0.99165,1e-05,1.29799]
[1779696717037,64.16,77203.41,0.0,0.99166,1e-05,1.29623]
[1779696723080,64.14,77203.08,0.0,0.99168,1e-05,1.2936]
[1779696725094,64.13,77207.91,0.0,0.99172,1e-05,1.28863]
[1779696726101,64.13,77211.56,0.0,0.99174,1e-05,1.28514]
[1779696730129,64.11,77214.8,0.0,0.99178,1e-05,1.28061]
[1779696735164,64.09,77215.12,0.0,0.9918,1e-05,1.27807]
[1779696740199,64.07,77213.94,0.0,0.99181,1e-05,1.27679]
[1779696745235,64.05,77214.92,0.0,0.99183,1e-05,1.27375]
[1779696752287,64.02,77213.44,0.0,0.99185,1e-05,1.27043]
[1779696756226,64.01,77214.4,0.0,0.99187,1e-05,1.26793]
[1779696756315,64.0,77214.56,0.0,0.99187,1e-05,1.26737]
[1779696762356,63.98,77213.41,0.0,0.99189,1e-05,1.26576]
[1779696767392,63.96,77212.88,0.0,0.9919,1e-05,1.2641]
[1779696772427,63.94,77213.09,0.0,0.99191,1e-05,1.26185]
[1779696777462,63.92,77212.47,0.0,0.99192,1e-05,1.26031]
[1779696781490,63.91,77209.13,0.0,0.99192,1e-05,1.26141]
[1779696789546,63.88,77207.82,0.0,0.99193,1e-05,1.25922]
[1779696796595,63.86,77207.57,0.0,0.99195,1e-05,1.25662]
[1779696801636,63.84,77207.64,0.0,0.99197,1e-05,1.2546]
[1779696805664,63.82,77210.85,0.0,0.992,1e-05,1.25043]
[1779696811705,63.8,77210.95,0.0,0.99202,1e-05,1.2466]
[1779696815734,63.79,77214.88,0.0,0.99206,1e-05,1.24192]
[1779696821776,63.77,77215.54,0.0,0.99208,1e-05,1.23919]
[1779696823790,63.76,77226.22,0.0,0.99215,1e-05,1.22988]
[1779696824797,63.76,77227.09,0.0,0.99215,1e-05,1.22884]
[1779696827059,63.76,77227.05,0.0,0.99216,1e-05,1.22853]
[1779696827133,63.75,77226.69,0.0,0.99216,1e-05,1.22848]
[1779696829232,63.75,77225.31,0.0,0.99215,1e-05,1.22924]
[1779696829321,63.75,77225.65,0.0,0.99216,1e-05,1.22863]
[1779696833861,63.73,77228.19,0.0,0.99218,1e-05,1.22491]
[1779696838896,63.72,77226.67,0.0,0.99219,1e-05,1.22445]
[1779696846951,63.69,77226.25,0.0,0.9922,1e-05,1.22216]
[1779696852993,63.68,77227.92,0.0,0.99223,1e-05,1.21891]
[1779696859037,63.66,77228.2,0.0,0.99224,1e-05,1.21681]
[1779696864072,63.65,77227.16,0.0,0.99225,1e-05,1.21609]
[1779696869107,63.63,77227.35,0.0,0.99226,1e-05,1.21441]
[1779696874142,63.62,77225.81,0.0,0.99227,1e-05,1.21269]
[1779696877163,63.61,77218.08,0.0,0.99223,1e-05,1.21794]
[1779696878170,63.61,77213.61,0.0,0.99221,1e-05,1.22119]
[1779696882301,63.6,77210.42,0.0,0.9922,1e-05,1.22248]
[1779696883046,63.6,77210.42,0.0,0.9922,1e-05,1.22248]
[1779696883226,63.6,77210.42,0.0,0.9922,1e-05,1.22248]
[1779696885224,63.59,77208.15,0.0,0.99219,1e-05,1.22365]
[1779696885238,63.59,77208.49,0.0,0.99219,1e-05,1.22306]
[1779696893275,63.56,77208.59,0.0,0.99221,1e-05,1.22045]
[1779696895154,63.56,77208.26,0.0,0.99221,1e-05,1.2204]
[1779696895289,63.56,77208.64,0.0,0.99222,1e-05,1.21978]
[1779696896223,63.56,77208.64,0.0,0.99222,1e-05,1.21978]
[1779696896296,63.55,77208.58,0.0,0.99222,1e-05,1.21952]
[1779696897127,63.55,77208.58,0.0,0.99222,1e-05,1.21952]
[1779696897227,63.55,77208.58,0.0,0.99222,1e-05,1.21952]
[1779696902338,63.54,77208.33,0.0,0.99223,1e-05,1.21786]
[1779696905056,63.53,77208.78,0.0,0.99224,1e-05,1.21689]
[1779696905225,63.53,77208.78,0.0,0.99224,1e-05,1.21689]
[1779696905361,63.53,77216.91,0.0,0.99229,1e-05,1.21011]
[1779696907641,63.53,77217.58,0.0,0.99229,1e-05,1.20928]
[1779696907725,63.53,77217.58,0.0,0.99229,1e-05,1.20928]
[1779696907748,63.52,77218.0,0.0,0.9923,1e-05,1.20837]
[1779696913418,63.51,77217.55,0.0,0.99231,1e-05,1.2073]
[1779696915051,63.51,77217.59,0.0,0.99231,1e-05,1.20698]
[1779696915233,63.51,77217.59,0.0,0.99231,1e-05,1.20698]
[1779696915432,63.5,77217.32,0.0,0.99231,1e-05,1.20691]
[1779696916817,63.5,77217.32,0.0,0.99231,1e-05,1.20691]
[1779696916974,63.5,77217.11,0.0,0.99231,1e-05,1.2068]
[1779696922210,63.49,77216.78,0.0,0.99232,1e-05,1.20565]
[1779696922222,63.49,77216.78,0.0,0.99232,1e-05,1.20565]
[1779696922305,63.49,77216.78,0.0,0.99232,1e-05,1.20537]
[1779696923710,63.49,77216.78,0.0,0.99232,1e-05,1.20537]
[1779696923725,63.49,77216.78,0.0,0.99232,1e-05,1.20537]
[1779696927518,63.47,77219.5,0.0,0.99235,1e-05,1.20157]
[1779696930961,63.46,77218.58,0.0,0.99235,1e-05,1.20149]
[1779696930977,63.46,77218.58,0.0,0.99235,1e-05,1.20149]
[1779696931546,63.46,77217.63,0.0,0.99235,1e-05,1.20055]
[1779696932130,63.46,77217.63,0.0,0.99235,1e-05,1.20055]
[1779696932222,63.46,77217.63,0.0,0.99235,1e-05,1.20055]
[1779696936577,63.45,77217.66,0.0,0.99236,1e-05,1.19946]
[1779696941617,63.44,77217.08,0.0,0.99237,1e-05,1.19834]
[1779696944638,63.43,77213.3,0.0,0.99235,1e-05,1.20054]
[1779696947246,63.42,77212.83,0.0,0.99236,1e-05,1.20038]
[1779696947471,63.42,77212.83,0.0,0.99236,1e-05,1.20038]
[1779696947535,63.42,77212.83,0.0,0.99236,1e-05,1.20012]
[1779696948583,63.42,77212.83,0.0,0.99236,1e-05,1.20012]
[1779696948721,63.42,77212.83,0.0,0.99236,1e-05,1.20012]
[1779696950680,63.41,77216.2,0.0,0.99238,1e-05,1.19667]
[1779696954038,63.41,77215.27,0.0,0.99238,1e-05,1.19663]
[1779696954224,63.41,77215.27,0.0,0.99238,1e-05,1.19663]
[1779696957333,63.4,77215.27,0.0,0.99239,1e-05,1.19586]
[1779696957472,63.4,77215.27,0.0,0.99239,1e-05,1.19586]
[1779696957729,63.4,77214.08,0.0,0.99238,1e-05,1.19655]
[1779696960750,63.39,77216.1,0.0,0.9924,1e-05,1.19419]
[1779696962764,63.39,77218.58,0.0,0.99242,1e-05,1.19174]
[1779696963966,63.38,77218.36,0.0,0.99242,1e-05,1.19167]
[1779696964222,63.38,77218.36,0.0,0.99242,1e-05,1.19167]
[1779696965038,63.38,77217.74,0.0,0.99242,1e-05,1.19191]
[1779696965236,63.38,77217.74,0.0,0.99242,1e-05,1.19191]
[1779696965785,63.38,77217.76,0.0,0.99242,1e-05,1.19164]
[1779696970820,63.37,77218.19,0.0,0.99243,1e-05,1.19008]
[1779696971986,63.37,77218.31,0.0,0.99243,1e-05,1.18975]
[1779696972223,63.37,77218.31,0.0,0.99243,1e-05,1.18975]
[1779696981898,63.34,77219.38,0.0,0.99246,1e-05,1.18651]
[1779696982779,63.34,77219.38,0.0,0.99246,1e-05,1.18651]
[1779696982905,63.34,77221.03,0.0,0.99247,1e-05,1.18498]
[1779696982972,63.34,77221.03,0.0,0.99247,1e-05,1.18498]
[1779696983911,63.34,77224.42,0.0,0.99249,1e-05,1.18209]
[1779696984919,63.34,77227.8,0.0,0.99251,1e-05,1.17923]
[1779696985925,63.34,77229.91,0.0,0.99252,1e-05,1.17736]
[1779696986534,63.34,77229.91,0.0,0.99252,1e-05,1.17736]
[1779696986723,63.34,77229.91,0.0,0.99252,1e-05,1.17736]
[1779696988207,63.33,77229.45,0.0,0.99252,1e-05,1.17728]
[1779696988947,63.33,77226.99,0.0,0.99251,1e-05,1.17897]
[1779696993982,63.32,77226.53,0.0,0.99253,1e-05,1.17681]
[1779696995455,63.32,77226.53,0.0,0.99253,1e-05,1.17681]
[1779696995471,63.32,77226.53,0.0,0.99253,1e-05,1.17681]
[1779696999795,63.31,77226.32,0.0,0.99253,1e-05,1.1761]
[1779697001031,63.3,77227.85,0.0,0.99254,1e-05,1.17426]
[1779697002038,63.3,77229.64,0.0,0.99256,1e-05,1.17266]
[1779697003754,63.3,77229.64,0.0,0.99256,1e-05,1.17266]
[1779697003852,63.3,77228.44,0.0,0.99255,1e-05,1.17316]
[1779697003976,63.3,77228.44,0.0,0.99255,1e-05,1.17316]
[1779697009629,63.29,77228.85,0.0,0.99256,1e-05,1.172]
[1779697015129,63.28,77229.08,0.0,0.99257,1e-05,1.17035]
[1779697016728,63.28,77229.08,0.0,0.99257,1e-05,1.17035]
[1779697016972,63.28,77229.08,0.0,0.99257,1e-05,1.17035]
[1779697022178,63.26,77230.18,0.0,0.99259,1e-05,1.16806]
[1779697027213,63.25,77230.41,0.0,0.9926,1e-05,1.16688]
[1779697030034,63.25,77230.51,0.0,0.9926,1e-05,1.1664]
[1779697030221,63.25,77230.51,0.0,0.9926,1e-05,1.1664]
[1779697035182,63.24,77230.8,0.0,0.99261,1e-05,1.16519]
[1779697037825,63.24,77230.13,0.0,0.99261,1e-05,1.16532]
[1779697037971,63.24,77230.13,0.0,0.99261,1e-05,1.16532]
[1779697043326,63.23,77230.91,0.0,0.99262,1e-05,1.16337]
[1779697047185,63.22,77230.46,0.0,0.99262,1e-05,1.16315]
[1779697047220,63.22,77230.46,0.0,0.99262,1e-05,1.16315]
[1779697051382,63.21,77227.71,0.0,0.99262,1e-05,1.16294]
[1779697052886,63.21,77227.71,0.0,0.99262,1e-05,1.16294]
[1779697052975,63.21,77227.71,0.0,0.99262,1e-05,1.16294]
[1779697052892,63.21,77223.98,0.0,0.99261,1e-05,1.16544]
[1779697058431,63.2,77223.35,0.0,0.99261,1e-05,1.16495]
[1779697061452,63.19,77221.75,0.0,0.9926,1e-05,1.16561]
[1779697063892,63.19,77221.71,0.0,0.99261,1e-05,1.16544]
[1779697063970,63.19,77221.71,0.0,0.99261,1e-05,1.16544]
[1779697069508,63.18,77221.71,0.0,0.99262,1e-05,1.16408]
[1779697075029,63.18,77222.02,0.0,0.99262,1e-05,1.16365]
[1779697075223,63.18,77222.02,0.0,0.99262,1e-05,1.16365]
[1779697082599,63.16,77221.49,0.0,0.99263,1e-05,1.16179]
[1779697084049,63.15,77220.03,0.0,0.99262,1e-05,1.16273]
[1779697084227,63.15,77220.03,0.0,0.99262,1e-05,1.16273]
[1779697090045,63.15,77219.2,0.0,0.99263,1e-05,1.16243]
[1779697097705,63.13,77219.17,0.0,0.99264,1e-05,1.16059]
[1779697102740,63.12,77219.1,0.0,0.99265,1e-05,1.15972]
[1779697109987,63.11,77218.89,0.0,0.99265,1e-05,1.15915]
[1779697110222,63.11,77219.02,0.0,0.99266,1e-05,1.1585]
[1779697115831,63.1,77221.93,0.0,0.99269,1e-05,1.1538]
[1779697117235,63.1,77222.91,0.0,0.99269,1e-05,1.15287]
[1779697117471,63.1,77222.91,0.0,0.99269,1e-05,1.15287]
[1779697130825,63.09,77222.92,0.0,0.9927,1e-05,1.15217]
[1779697132209,63.07,77222.62,0.0,0.99271,1e-05,1.15069]
[1779697132225,63.07,77222.62,0.0,0.99271,1e-05,1.15069]
[1779697137985,63.06,77222.13,0.0,0.99272,1e-05,1.14989]
[1779697145034,63.05,77222.85,0.0,0.99273,1e-05,1.14817]
[1779697146488,63.05,77222.89,0.0,0.99273,1e-05,1.14798]
[1779697146721,63.05,77222.89,0.0,0.99273,1e-05,1.14798]
[1779697152083,63.04,77223.25,0.0,0.99274,1e-05,1.14673]
[1779697154334,63.04,77223.81,0.0,0.99274,1e-05,1.14599]
[1779697154471,63.04,77223.81,0.0,0.99274,1e-05,1.14599]
[1779697160139,63.03,77223.37,0.0,0.99275,1e-05,1.14538]
[1779697165174,63.02,77223.58,0.0,0.99276,1e-05,1.14444]
[1779697170209,63.01,77223.45,0.0,0.99276,1e-05,1.14377]
[1779697175245,63.01,77224.94,0.0,0.99278,1e-05,1.1405]
[1779697176790,63.01,77224.94,0.0,0.99278,1e-05,1.1405]
[1779697176972,63.01,77224.94,0.0,0.99278,1e-05,1.1405]
[1779697177016,63.01,77224.94,0.0,0.99278,1e-05,1.1405]
[1779697177072,63.0,77227.7,0.0,0.9928,1e-05,1.13811]
[1779697177259,63.0,77230.42,0.0,0.99281,1e-05,1.13604]
[1779697179272,63.0,77232.52,0.0,0.99283,1e-05,1.13417]
[1779697184308,63.0,77232.46,0.0,0.99283,1e-05,1.13354]
[1779697191356,62.99,77233.37,0.0,0.99284,1e-05,1.13191]
[1779697194439,62.98,77233.16,0.0,0.99285,1e-05,1.1318]
[1779697194961,62.98,77237.61,0.0,0.99287,1e-05,1.12817]
[1779697196960,62.98,77238.01,0.0,0.99287,1e-05,1.12786]
[1779697196971,62.98,77238.01,0.0,0.99287,1e-05,1.12786]
[1779697197223,62.98,77237.91,0.0,0.99288,1e-05,1.12768]
[1779697197443,62.98,77237.91,0.0,0.99288,1e-05,1.12768]
[1779697197481,62.98,77240.2,0.0,0.99289,1e-05,1.12596]
[1779697198406,62.98,77245.98,0.0,0.99292,1e-05,1.12148]
[1779697203042,62.97,77248.7,0.0,0.99294,1e-05,1.11909]
[1779697203225,62.97,77249.34,0.0,0.99294,1e-05,1.11838]
[1779697208479,62.97,77251.99,0.0,0.99296,1e-05,1.11584]
[1779697212550,62.96,77252.97,0.0,0.99297,1e-05,1.11478]
[1779697212722,62.96,77252.97,0.0,0.99297,1e-05,1.11478]
[1779697215256,62.96,77253.07,0.0,0.99297,1e-05,1.1145]
[1779697215470,62.96,77253.07,0.0,0.99297,1e-05,1.1145]
[1779697215571,62.96,77253.07,0.0,0.99297,1e-05,1.11428]
[1779697219765,62.96,77253.07,0.0,0.99297,1e-05,1.11407]
[1779697219971,62.96,77253.07,0.0,0.99297,1e-05,1.11407]
[1779697223923,62.95,77255.89,0.0,0.99299,1e-05,1.11144]
[1779697223972,62.95,77255.89,0.0,0.99299,1e-05,1.11144]
[1779697224177,62.95,77255.89,0.0,0.99299,1e-05,1.11144]
[1779697224182,62.95,77258.45,0.0,0.99301,1e-05,1.10933]
[1779697224221,62.95,77258.45,0.0,0.99301,1e-05,1.10933]
[1779697229582,62.95,77261.97,0.0,0.99303,1e-05,1.10633]
[1779697229723,62.95,77261.97,0.0,0.99303,1e-05,1.10633]
[1779697229787,62.95,77261.97,0.0,0.99303,1e-05,1.10633]
[1779697229970,62.95,77261.97,0.0,0.99303,1e-05,1.10633]
[1779697230072,62.95,77261.97,0.0,0.99303,1e-05,1.10614]
[1779697231640,62.95,77258.77,0.0,0.99302,1e-05,1.10709]
[1779697236675,62.94,77259.15,0.0,0.99303,1e-05,1.10633]
[1779697241710,62.94,77259.1,0.0,0.99303,1e-05,1.10591]
[1779697242214,62.94,77259.1,0.0,0.99303,1e-05,1.10591]
[1779697242220,62.94,77259.1,0.0,0.99303,1e-05,1.10591]
[1779697249042,62.93,77258.96,0.0,0.99303,1e-05,1.10556]
[1779697249222,62.93,77258.93,0.0,0.99304,1e-05,1.10531]
[1779697254803,62.92,77259.76,0.0,0.99304,1e-05,1.10425]
[1779697258576,62.92,77260.44,0.0,0.99305,1e-05,1.10349]
[1779697258720,62.92,77260.44,0.0,0.99305,1e-05,1.10349]
[1779697259636,62.92,77260.71,0.0,0.99305,1e-05,1.1032]
[1779697259721,62.92,77260.71,0.0,0.99305,1e-05,1.1032]
[1779697259840,62.92,77260.67,0.0,0.99305,1e-05,1.10314]
[1779697262889,62.92,77267.01,0.0,0.99309,1e-05,1.09819]
[1779697264176,62.92,77267.01,0.0,0.99309,1e-05,1.09819]
[1779697264221,62.92,77267.01,0.0,0.99309,1e-05,1.09819]
[1779697263869,62.92,77270.97,0.0,0.99311,1e-05,1.09518]
[1779697264876,62.92,77271.1,0.0,0.99311,1e-05,1.09494]
[1779697265534,62.92,77271.1,0.0,0.99311,1e-05,1.09494]
[1779697265722,62.92,77271.1,0.0,0.99311,1e-05,1.09494]
[1779697265884,62.92,77271.05,0.0,0.99311,1e-05,1.09491]
[1779697270919,62.91,77269.86,0.0,0.99311,1e-05,1.09544]
[1779697271854,62.91,77269.86,0.0,0.99311,1e-05,1.09544]
[1779697271971,62.91,77269.86,0.0,0.99311,1e-05,1.09544]
[1779697277186,62.91,77271.26,0.0,0.99312,1e-05,1.09405]
[1779697277221,62.91,77271.26,0.0,0.99312,1e-05,1.09405]
[1779697278363,62.91,77273.86,0.0,0.99313,1e-05,1.092]
[1779697278473,62.91,77273.86,0.0,0.99313,1e-05,1.092]
[1779697279981,62.91,77273.68,0.0,0.99313,1e-05,1.092]
[1779697284168,62.9,77275.45,0.0,0.99314,1e-05,1.0905]
[1779697284220,62.9,77275.45,0.0,0.99314,1e-05,1.0905]
[1779697284011,62.9,77280.16,0.0,0.99317,1e-05,1.08697]
[1779697285406,62.9,77280.73,0.0,0.99317,1e-05,1.0865]
[1779697285474,62.9,77280.73,0.0,0.99317,1e-05,1.0865]
[1779697286024,62.9,77281.26,0.0,0.99318,1e-05,1.08605]
[1779697291059,62.9,77282.24,0.0,0.99319,1e-05,1.08373]
[1779697296094,62.9,77282.58,0.0,0.99319,1e-05,1.08322]
[1779697299115,62.9,77279.66,0.0,0.99318,1e-05,1.0852]
[1779697299590,62.9,77279.66,0.0,0.99318,1e-05,1.0852]
[1779697299721,62.9,77279.66,0.0,0.99318,1e-05,1.0852]
[1779697302092,62.89,77279.63,0.0,0.99318,1e-05,1.08516]
[1779697302221,62.89,77279.63,0.0,0.99318,1e-05,1.08516]
[1779697302136,62.89,77279.78,0.0,0.99318,1e-05,1.08494]
[1779697308020,62.89,77280.03,0.0,0.99318,1e-05,1.08458]
[1779697309221,62.89,77280.03,0.0,0.99319,1e-05,1.08442]
[1779697317517,62.89,77280.63,0.0,0.99319,1e-05,1.08348]
[1779697317720,62.89,77280.63,0.0,0.99319,1e-05,1.08348]
[1779697318660,62.89,77280.59,0.0,0.99319,1e-05,1.08345]
[1779697318723,62.89,77280.59,0.0,0.99319,1e-05,1.08345]
[1779697319254,62.88,77280.7,0.0,0.99319,1e-05,1.08331]
[1779697324290,62.88,77280.14,0.0,0.99319,1e-05,1.08345]
[1779697325168,62.88,77280.14,0.0,0.99319,1e-05,1.08345]
[1779697325221,62.88,77280.14,0.0,0.99319,1e-05,1.08345]
[1779697329021,62.88,77279.33,0.0,0.99319,1e-05,1.08387]
[1779697329224,62.88,77279.33,0.0,0.99319,1e-05,1.08387]
[1779697329455,62.88,77276.63,0.0,0.99318,1e-05,1.08573]
[1779697329470,62.88,77276.63,0.0,0.99318,1e-05,1.08573]
[1779697329556,62.88,77274.68,0.0,0.99317,1e-05,1.08717]
[1779697334672,62.88,77274.89,0.0,0.99317,1e-05,1.08676]
[1779697339989,62.87,77275.95,0.0,0.99318,1e-05,1.08568]
[1779697340220,62.87,77275.95,0.0,0.99318,1e-05,1.08568]
[1779697341409,62.87,77272.03,0.0,0.99316,1e-05,1.08838]
[1779697347714,62.87,77271.97,0.0,0.99316,1e-05,1.08829]
[1779697348221,62.87,77271.97,0.0,0.99316,1e-05,1.08829]
[1779697348794,62.87,77271.97,0.0,0.99316,1e-05,1.08804]
[1779697348972,62.87,77271.97,0.0,0.99316,1e-05,1.08804]
[1779697348982,62.87,77271.97,0.0,0.99316,1e-05,1.08792]
[1779697351480,62.87,77269.19,0.0,0.99315,1e-05,1.08851]
[1779697355508,62.86,77265.9,0.0,0.99314,1e-05,1.09068]
[1779697360543,62.86,77263.12,0.0,0.99313,1e-05,1.0924]
[1779697364571,62.86,77256.96,0.0,0.99309,1e-05,1.09667]
[1779697366585,62.86,77252.75,0.0,0.99307,1e-05,1.09964]
[1779697368599,62.85,77248.97,0.0,0.99305,1e-05,1.10228]
[1779697373634,62.85,77248.89,0.0,0.99306,1e-05,1.10192]
[1779697378669,62.85,77250.42,0.0,0.99307,1e-05,1.10038]
[1779697381690,62.84,77244.19,0.0,0.99304,1e-05,1.10477]
[1779697386724,62.84,77241.62,0.0,0.99303,1e-05,1.10624]
[1779697388738,62.84,77244.82,0.0,0.99304,1e-05,1.10368]
[1779697393774,62.83,77246.04,0.0,0.99305,1e-05,1.10236]
[1779697398810,62.83,77246.77,0.0,0.99306,1e-05,1.10142]
[1779697400823,62.83,77249.66,0.0,0.99308,1e-05,1.09913]
[1779697405858,62.83,77249.37,0.0,0.99308,1e-05,1.09896]
[1779697410893,62.82,77248.99,0.0,0.99308,1e-05,1.09886]
[1779697417942,62.82,77247.34,0.0,0.99308,1e-05,1.09821]
[1779697422977,62.81,77245.95,0.0,0.99308,1e-05,1.09885]
[1779697429021,62.81,77244.73,0.0,0.99307,1e-05,1.09928]
[1779697435063,62.8,77242.56,0.0,0.99307,1e-05,1.10034]
[1779697440098,62.8,77241.35,0.0,0.99306,1e-05,1.10086]
[1779697446140,62.8,77240.17,0.0,0.99306,1e-05,1.10128]
[1779697451175,62.79,77240.32,0.0,0.99306,1e-05,1.10079]
[1779697457217,62.79,77239.21,0.0,0.99306,1e-05,1.10117]
[1779697462252,62.78,77239.78,0.0,0.99307,1e-05,1.10038]
[1779697468294,62.78,77239.7,0.0,0.99307,1e-05,1.10001]
[1779697473329,62.78,77239.52,0.0,0.99308,1e-05,1.09845]
[1779697479372,62.77,77239.62,0.0,0.99308,1e-05,1.09795]
[1779697483400,62.77,77236.44,0.0,0.99307,1e-05,1.10002]
[1779697488435,62.77,77234.95,0.0,0.99306,1e-05,1.10075]
[1779697497500,62.76,77233.14,0.0,0.99306,1e-05,1.10141]
[1779697501528,62.76,77238.07,0.0,0.99308,1e-05,1.09745]
[1779697506562,62.75,77239.82,0.0,0.9931,1e-05,1.09582]
[1779697511598,62.75,77241.85,0.0,0.99311,1e-05,1.094]
[1779697516633,62.75,77243.09,0.0,0.99312,1e-05,1.09279]
[1779697521668,62.74,77242.71,0.0,0.99312,1e-05,1.09279]
[1779697526703,62.74,77242.9,0.0,0.99312,1e-05,1.09238]
[1779697532745,62.74,77243.49,0.0,0.99313,1e-05,1.0903]
[1779697543822,62.73,77239.5,0.0,0.99312,1e-05,1.09274]
[1779697545442,62.73,77230.23,0.0,0.99307,1e-05,1.09949]
[1779697552885,62.73,77229.74,0.0,0.99307,1e-05,1.09941]
[1779697558140,62.73,77231.6,0.0,0.99308,1e-05,1.09776]
[1779697561221,62.72,77231.32,0.0,0.99308,1e-05,1.09779]
[1779697566821,62.72,77231.78,0.0,0.99309,1e-05,1.09707]
[1779697566973,62.72,77231.78,0.0,0.99309,1e-05,1.09707]
[1779697566983,62.72,77231.4,0.0,0.99308,1e-05,1.0973]
[1779697569316,62.72,77230.6,0.0,0.99308,1e-05,1.09783]
[1779697569470,62.72,77230.6,0.0,0.99308,1e-05,1.09783]
[1779697572244,62.72,77230.27,0.0,0.99308,1e-05,1.09789]
[1779697577277,62.71,77228.41,0.0,0.99307,1e-05,1.09895]
[1779697577330,62.71,77228.41,0.0,0.99307,1e-05,1.09895]
[1779697577472,62.71,77228.41,0.0,0.99307,1e-05,1.09895]
[1779697577431,62.71,77228.41,0.0,0.99307,1e-05,1.09882]
[1779697580952,62.71,77229.12,0.0,0.99308,1e-05,1.09816]
[1779697580973,62.71,77229.12,0.0,0.99308,1e-05,1.09816]
[1779697581000,62.71,77229.12,0.0,0.99308,1e-05,1.09816]
[1779697581220,62.71,77229.12,0.0,0.99308,1e-05,1.09816]
[1779697581224,62.71,77227.46,0.0,0.99307,1e-05,1.09926]
[1779697585365,62.71,77227.68,0.0,0.99307,1e-05,1.09897]
[1779697585471,62.71,77227.68,0.0,0.99307,1e-05,1.09897]
[1779697585554,62.71,77227.02,0.0,0.99307,1e-05,1.09932]
[1779697592159,62.7,77224.05,0.0,0.99306,1e-05,1.09979]
[1779697593829,62.7,77224.86,0.0,0.99307,1e-05,1.09912]
[1779697593882,62.7,77224.86,0.0,0.99307,1e-05,1.09912]
[1779697593974,62.7,77224.86,0.0,0.99307,1e-05,1.09912]
[1779697594173,62.7,77224.23,0.0,0.99307,1e-05,1.09952]
[1779697599208,62.7,77223.83,0.0,0.99307,1e-05,1.09949]
[1779697600515,62.7,77223.83,0.0,0.99307,1e-05,1.09949]
[1779697600624,62.7,77224.31,0.0,0.99307,1e-05,1.09907]
[1779697600723,62.7,77224.31,0.0,0.99307,1e-05,1.09907]
[1779697600824,62.7,77224.31,0.0,0.99307,1e-05,1.099]
[1779697606257,62.69,77224.69,0.0,0.99307,1e-05,1.09833]
[1779697607359,62.69,77224.69,0.0,0.99307,1e-05,1.09833]
[1779697607410,62.69,77224.69,0.0,0.99307,1e-05,1.09833]
[1779697607473,62.69,77224.69,0.0,0.99307,1e-05,1.09833]
[1779697607518,62.69,77224.46,0.0,0.99307,1e-05,1.09843]
[1779697613308,62.69,77224.52,0.0,0.99308,1e-05,1.09801]
[1779697615876,62.69,77224.54,0.0,0.99308,1e-05,1.09787]
[1779697615970,62.69,77224.54,0.0,0.99308,1e-05,1.09787]
[1779697619350,62.69,77221.63,0.0,0.99306,1e-05,1.09979]
[1779697620182,62.69,77221.63,0.0,0.99306,1e-05,1.09979]
[1779697620225,62.69,77221.63,0.0,0.99306,1e-05,1.09979]
[1779697620357,62.69,77221.67,0.0,0.99306,1e-05,1.09969]
[1779697623885,62.68,77221.46,0.0,0.99306,1e-05,1.09965]
[1779697623975,62.68,77221.46,0.0,0.99306,1e-05,1.09965]
[1779697629403,62.68,77221.37,0.0,0.99306,1e-05,1.09965]
[1779697634374,62.68,77221.37,0.0,0.99307,1e-05,1.09908]
[1779697634473,62.68,77221.37,0.0,0.99307,1e-05,1.09908]
[1779697634569,62.68,77221.37,0.0,0.99307,1e-05,1.09908]
[1779697634525,62.68,77221.34,0.0,0.99307,1e-05,1.09904]
[1779697634721,62.68,77221.34,0.0,0.99307,1e-05,1.09904]
[1779697638186,62.68,77221.58,0.0,0.99307,1e-05,1.09867]
[1779697643518,62.67,77223.65,0.0,0.99309,1e-05,1.09678]
[1779697648553,62.67,77224.02,0.0,0.99309,1e-05,1.09622]
[1779697651778,62.67,77226.45,0.0,0.99311,1e-05,1.09291]
[1779697651926,62.67,77226.45,0.0,0.99311,1e-05,1.09291]
[1779697651974,62.67,77226.45,0.0,0.99311,1e-05,1.09291]
[1779697652581,62.67,77226.43,0.0,0.99311,1e-05,1.09288]
[1779697656441,62.67,77224.29,0.0,0.9931,1e-05,1.09431]
[1779697656473,62.67,77224.29,0.0,0.9931,1e-05,1.09431]
[1779697656611,62.67,77226.83,0.0,0.99312,1e-05,1.09237]
[1779697656999,62.67,77226.83,0.0,0.99312,1e-05,1.09237]
[1779697657220,62.67,77226.83,0.0,0.99312,1e-05,1.09237]
[1779697657617,62.67,77226.76,0.0,0.99312,1e-05,1.09238]
[1779697662652,62.66,77226.79,0.0,0.99312,1e-05,1.0921]
[1779697666680,62.66,77229.78,0.0,0.99314,1e-05,1.08969]
[1779697667705,62.66,77229.78,0.0,0.99314,1e-05,1.08969]
[1779697667726,62.66,77229.78,0.0,0.99314,1e-05,1.08969]
[1779697667869,62.66,77229.78,0.0,0.99314,1e-05,1.08969]
[1779697667974,62.66,77229.78,0.0,0.99314,1e-05,1.08969]
[1779697668027,62.66,77229.96,0.0,0.99314,1e-05,1.0891]
[1779697670543,62.66,77229.73,0.0,0.99314,1e-05,1.08923]
[1779697672235,62.65,77228.05,0.0,0.99313,1e-05,1.09038]
[1779697672473,62.65,77228.05,0.0,0.99313,1e-05,1.09038]
[1779697678040,62.65,77228.36,0.0,0.99313,1e-05,1.08987]
[1779697685813,62.65,77228.49,0.0,0.99314,1e-05,1.08934]
[1779697687429,62.65,77228.49,0.0,0.99314,1e-05,1.08934]
[1779697687469,62.65,77228.49,0.0,0.99314,1e-05,1.08934]
[1779697688492,62.65,77228.38,0.0,0.99314,1e-05,1.08933]
[1779697688504,62.65,77227.69,0.0,0.99313,1e-05,1.08979]
[1779697688722,62.65,77227.69,0.0,0.99313,1e-05,1.08979]
[1779697688834,62.65,77227.18,0.0,0.99313,1e-05,1.09017]
[1779697690741,62.65,77227.18,0.0,0.99313,1e-05,1.09017]
[1779697690970,62.65,77227.18,0.0,0.99313,1e-05,1.09017]
[1779697696890,62.64,77225.22,0.0,0.99312,1e-05,1.09121]
[1779697699392,62.64,77225.34,0.0,0.99312,1e-05,1.09107]
[1779697699475,62.64,77225.34,0.0,0.99312,1e-05,1.09107]
[1779697699658,62.64,77225.34,0.0,0.99312,1e-05,1.09107]
[1779697699492,62.64,77226.22,0.0,0.99313,1e-05,1.09032]
[1779697699722,62.64,77226.22,0.0,0.99313,1e-05,1.09032]
[1779697701925,62.64,77231.03,0.0,0.99316,1e-05,1.08667]
[1779697702936,62.64,77231.03,0.0,0.99316,1e-05,1.08667]
[1779697702974,62.64,77231.03,0.0,0.99316,1e-05,1.08667]
[1779697703042,62.64,77235.33,0.0,0.99318,1e-05,1.08346]
[1779697703965,62.64,77235.33,0.0,0.99318,1e-05,1.08346]
[1779697703970,62.64,77235.33,0.0,0.99318,1e-05,1.08346]
[1779697704095,62.64,77236.14,0.0,0.99319,1e-05,1.0825]
[1779697708795,62.63,77236.46,0.0,0.99319,1e-05,1.08181]
[1779697708976,62.63,77236.46,0.0,0.99319,1e-05,1.08181]
[1779697709441,62.63,77236.46,0.0,0.99319,1e-05,1.08181]
[1779697709469,62.63,77236.46,0.0,0.99319,1e-05,1.08181]
[1779697709571,62.63,77237.44,0.0,0.9932,1e-05,1.08102]
[1779697715016,62.63,77236.15,0.0,0.9932,1e-05,1.08047]
[1779697716335,62.63,77236.15,0.0,0.9932,1e-05,1.08047]
[1779697716471,62.63,77236.15,0.0,0.9932,1e-05,1.08047]
[1779697718524,62.63,77236.15,0.0,0.9932,1e-05,1.0804]
[1779697725086,62.63,77236.12,0.0,0.9932,1e-05,1.08013]
[1779697729302,62.63,77236.38,0.0,0.9932,1e-05,1.07983]
[1779697729475,62.63,77236.38,0.0,0.9932,1e-05,1.07983]
[1779697729546,62.63,77236.38,0.0,0.9932,1e-05,1.07983]
[1779697729601,62.62,77235.37,0.0,0.9932,1e-05,1.08049]
[1779697729722,62.62,77235.37,0.0,0.9932,1e-05,1.08049]
[1779697735160,62.62,77235.35,0.0,0.9932,1e-05,1.08031]
[1779697741202,62.62,77235.79,0.0,0.99321,1e-05,1.07976]
[1779697746367,62.62,77235.04,0.0,0.9932,1e-05,1.08016]
[1779697746471,62.62,77235.04,0.0,0.9932,1e-05,1.08016]
[1779697746684,62.62,77235.04,0.0,0.9932,1e-05,1.08016]
[1779697746569,62.61,77235.05,0.0,0.99321,1e-05,1.07972]
[1779697747430,62.61,77235.05,0.0,0.99321,1e-05,1.07972]
[1779697753293,62.61,77235.27,0.0,0.99321,1e-05,1.07866]
[1779697754177,62.61,77235.27,0.0,0.99321,1e-05,1.07866]
[1779697754221,62.61,77235.27,0.0,0.99321,1e-05,1.07866]
[1779697754534,62.61,77235.27,0.0,0.99321,1e-05,1.07866]
[1779697754723,62.61,77235.27,0.0,0.99321,1e-05,1.07866]
[1779697754540,62.61,77235.27,0.0,0.99321,1e-05,1.07859]
[1779697760342,62.6,77235.46,0.0,0.99322,1e-05,1.07794]
[1779697765377,62.58,77235.02,0.0,0.99323,1e-05,1.07625]
[1779697770413,62.57,77235.2,0.0,0.99324,1e-05,1.07538]
[1779697770975,62.57,77235.2,0.0,0.99324,1e-05,1.07538]
[1779697771222,62.57,77235.2,0.0,0.99324,1e-05,1.07538]
[1779697781490,62.57,77235.61,0.0,0.99325,1e-05,1.07345]
[1779697782073,62.57,77235.61,0.0,0.99325,1e-05,1.07345]
[1779697782222,62.57,77235.61,0.0,0.99325,1e-05,1.07345]
[1779697782357,62.57,77235.61,0.0,0.99325,1e-05,1.07345]
[1779697782472,62.57,77235.61,0.0,0.99325,1e-05,1.07345]
[1779697782497,62.57,77235.34,0.0,0.99325,1e-05,1.07362]
[1779697787532,62.57,77235.06,0.0,0.99325,1e-05,1.07369]
[1779697788037,62.57,77235.06,0.0,0.99325,1e-05,1.07369]
[1779697788222,62.57,77235.06,0.0,0.99325,1e-05,1.07369]
[1779697788236,62.57,77235.06,0.0,0.99325,1e-05,1.07369]
[1779697788478,62.57,77235.06,0.0,0.99325,1e-05,1.07369]
[1779697788539,62.57,77235.49,0.0,0.99325,1e-05,1.07334]
[1779697793573,62.57,77235.49,0.0,0.99325,1e-05,1.07321]
[1779697800055,62.57,77235.42,0.0,0.99325,1e-05,1.07317]
[1779697800220,62.57,77235.42,0.0,0.99325,1e-05,1.07317]
[1779697802129,62.57,77235.98,0.0,0.99325,1e-05,1.07263]
[1779697802223,62.57,77235.98,0.0,0.99325,1e-05,1.07263]
[1779697802637,62.56,77235.5,0.0,0.99325,1e-05,1.07271]
[1779697803718,62.56,77235.5,0.0,0.99325,1e-05,1.07271]
[1779697803974,62.56,77236.83,0.0,0.99326,1e-05,1.07171]
[1779697804650,62.56,77239.7,0.0,0.99328,1e-05,1.0696]
[1779697809589,62.56,77239.75,0.0,0.99328,1e-05,1.06947]
[1779697809722,62.56,77239.75,0.0,0.99328,1e-05,1.06947]
[1779697817664,62.56,77239.67,0.0,0.99328,1e-05,1.06937]
[1779697817720,62.56,77239.67,0.0,0.99328,1e-05,1.06937]
[1779697817742,62.56,77238.99,0.0,0.99327,1e-05,1.06984]
[1779697818150,62.56,77238.99,0.0,0.99327,1e-05,1.06984]
[1779697818221,62.56,77238.99,0.0,0.99327,1e-05,1.06984]
[1779697822878,62.56,77239.06,0.0,0.99328,1e-05,1.06972]
[1779697823416,62.56,77239.06,0.0,0.99328,1e-05,1.06972]
[1779697823471,62.56,77239.06,0.0,0.99328,1e-05,1.06972]
[1779697824167,62.56,77238.47,0.0,0.99327,1e-05,1.07009]
[1779697824221,62.56,77238.47,0.0,0.99327,1e-05,1.07009]
[1779697829514,62.56,77238.47,0.0,0.99327,1e-05,1.07009]
[1779697829615,62.56,77238.47,0.0,0.99327,1e-05,1.06995]
[1779697836874,62.56,77238.47,0.0,0.99328,1e-05,1.0685]
[1779697838917,62.56,77238.72,0.0,0.99328,1e-05,1.0683]
[1779697838972,62.56,77238.72,0.0,0.99328,1e-05,1.0683]
[1779697845394,62.55,77238.79,0.0,0.99329,1e-05,1.06814]
[1779697849233,62.55,77238.84,0.0,0.99329,1e-05,1.06803]
[1779697851058,62.55,77240.07,0.0,0.99329,1e-05,1.0671]
[1779697851221,62.55,77240.07,0.0,0.99329,1e-05,1.0671]
[1779697851315,62.55,77240.6,0.0,0.9933,1e-05,1.0667]
[1779697853186,62.55,77240.62,0.0,0.9933,1e-05,1.06667]
[1779697853220,62.55,77240.62,0.0,0.9933,1e-05,1.06667]
[1779697858264,62.55,77240.62,0.0,0.9933,1e-05,1.06664]
[1779697858472,62.55,77240.62,0.0,0.9933,1e-05,1.06664]
[1779697858559,62.55,77240.77,0.0,0.9933,1e-05,1.06646]
[1779697860212,62.55,77240.41,0.0,0.9933,1e-05,1.06673]
[1779697860221,62.55,77240.41,0.0,0.9933,1e-05,1.06673]
[1779697863351,62.55,77241.61,0.0,0.9933,1e-05,1.06581]
[1779697863583,62.55,77241.61,0.0,0.9933,1e-05,1.06581]
[1779697863723,62.55,77241.61,0.0,0.9933,1e-05,1.06581]
[1779697864064,62.55,77245.16,0.0,0.99332,1e-05,1.06321]
[1779697865071,62.55,77246.92,0.0,0.99333,1e-05,1.06193]
[1779697867564,62.55,77246.9,0.0,0.99333,1e-05,1.06194]
[1779697867721,62.55,77246.9,0.0,0.99333,1e-05,1.06194]
[1779697873127,62.55,77247.98,0.0,0.99334,1e-05,1.06112]
[1779697873865,62.55,77247.98,0.0,0.99334,1e-05,1.06112]
[1779697873973,62.55,77247.98,0.0,0.99334,1e-05,1.06112]
[1779697876807,62.55,77247.95,0.0,0.99334,1e-05,1.06112]
[1779697881183,62.55,77249.31,0.0,0.99334,1e-05,1.0601]
[1779697882954,62.55,77249.95,0.0,0.99335,1e-05,1.05963]
[1779697882971,62.55,77249.95,0.0,0.99335,1e-05,1.05963]
[1779697888360,62.55,77251.24,0.0,0.99335,1e-05,1.05868]
[1779697894274,62.55,77251.09,0.0,0.99336,1e-05,1.05748]
[1779697897833,62.55,77251.28,0.0,0.99336,1e-05,1.05734]
[1779697897971,62.55,77251.28,0.0,0.99336,1e-05,1.05734]
[1779697903004,62.55,77251.01,0.0,0.99336,1e-05,1.05754]
[1779697903222,62.55,77251.01,0.0,0.99336,1e-05,1.05754]
[1779697908372,62.55,77251.01,0.0,0.99336,1e-05,1.05754]
[1779697911080,62.55,77251.06,0.0,0.99336,1e-05,1.0575]
[1779697911220,62.55,77251.06,0.0,0.99336,1e-05,1.0575]
[1779697914414,62.55,77243.97,0.0,0.99332,1e-05,1.06264]
[1779697914993,62.55,77243.97,0.0,0.99332,1e-05,1.06264]
[1779697915223,62.55,77243.97,0.0,0.99332,1e-05,1.06264]
[1779697915421,62.55,77245.26,0.0,0.99333,1e-05,1.0617]
[1779697920456,62.55,77247.04,0.0,0.99334,1e-05,1.06038]
[1779697921139,62.55,77247.04,0.0,0.99334,1e-05,1.06038]
[1779697921222,62.55,77247.04,0.0,0.99334,1e-05,1.06038]
[1779697924145,62.55,77245.72,0.0,0.99333,1e-05,1.06132]
[1779697929519,62.55,77245.16,0.0,0.99333,1e-05,1.06168]
[1779697937003,62.55,77245.18,0.0,0.99333,1e-05,1.06166]
[1779697937220,62.55,77245.18,0.0,0.99333,1e-05,1.06166]
[1779697943622,62.55,77245.22,0.0,0.99333,1e-05,1.0615]
[1779697945223,62.55,77245.22,0.0,0.99333,1e-05,1.0615]
[1779697949092,62.55,77245.24,0.0,0.99333,1e-05,1.06144]
[1779697949219,62.55,77245.24,0.0,0.99333,1e-05,1.06144]
[1779697952686,62.55,77241.28,0.0,0.99332,1e-05,1.06296]
[1779697952998,62.55,77241.28,0.0,0.99332,1e-05,1.06296]
[1779697953222,62.55,77241.28,0.0,0.99332,1e-05,1.06296]
[1779697959740,62.55,77240.57,0.0,0.99332,1e-05,1.06338]
[1779697962404,62.55,77241.13,0.0,0.99332,1e-05,1.06294]
[1779697962470,62.55,77241.13,0.0,0.99332,1e-05,1.06294]
[1779697969220,62.55,77241.29,0.0,0.99332,1e-05,1.06277]
[1779697974844,62.54,77240.75,0.0,0.99332,1e-05,1.06263]
[1779697975775,62.54,77240.75,0.0,0.99332,1e-05,1.06263]
[1779697975969,62.54,77240.41,0.0,0.99332,1e-05,1.06278]
[1779697981021,62.54,77240.41,0.0,0.99332,1e-05,1.06278]
[1779697981220,62.54,77240.41,0.0,0.99332,1e-05,1.06278]
[1779697986929,62.53,77240.41,0.0,0.99332,1e-05,1.0623]
[1779697989886,62.53,77240.41,0.0,0.99332,1e-05,1.0623]
[1779697989969,62.53,77240.41,0.0,0.99332,1e-05,1.0623]
[1779697995221,62.53,77240.64,0.0,0.99333,1e-05,1.06208]
[1779698002037,62.53,77241.54,0.0,0.99333,1e-05,1.06138]
[1779698003287,62.53,77241.54,0.0,0.99333,1e-05,1.06138]
[1779698003472,62.53,77241.54,0.0,0.99333,1e-05,1.06138]
[1779698009085,62.53,77241.51,0.0,0.99333,1e-05,1.06137]
[1779698014904,62.53,77241.32,0.0,0.99334,1e-05,1.06019]
[1779698014971,62.53,77241.32,0.0,0.99334,1e-05,1.06019]
[1779698015128,62.53,77238.91,0.0,0.99333,1e-05,1.06193]
[1779698017141,62.53,77233.55,0.0,0.9933,1e-05,1.06582]
[1779698018475,62.53,77236.77,0.0,0.99331,1e-05,1.06346]
[1779698019156,62.53,77239.03,0.0,0.99333,1e-05,1.06181]
[1779698020012,62.53,77239.03,0.0,0.99333,1e-05,1.06181]
[1779698021221,62.53,77238.91,0.0,0.99333,1e-05,1.06186]
[1779698024192,62.53,77241.5,0.0,0.99334,1e-05,1.05996]
[1779698026903,62.53,77241.64,0.0,0.99334,1e-05,1.05986]
[1779698027220,62.53,77241.91,0.0,0.99334,1e-05,1.05966]
[1779698033255,62.53,77242.38,0.0,0.99334,1e-05,1.0593]
[1779698042318,62.53,77243.22,0.0,0.99335,1e-05,1.05869]
[1779698047353,62.53,77243.55,0.0,0.99335,1e-05,1.05845]
[1779698052389,62.53,77242.3,0.0,0.99334,1e-05,1.05935]
[1779698057423,62.53,77242.51,0.0,0.99335,1e-05,1.05916]
[1779698063466,62.53,77242.43,0.0,0.99335,1e-05,1.0592]
[1779698068501,62.53,77242.3,0.0,0.99334,1e-05,1.05929]
[1779698073537,62.53,77241.54,0.0,0.99335,1e-05,1.05853]
[1779698078572,62.53,77241.84,0.0,0.99335,1e-05,1.05831]
[1779698081593,62.53,77243.11,0.0,0.99336,1e-05,1.05739]
[1779698089652,62.53,77244.1,0.0,0.99336,1e-05,1.05667]
[1779698097708,62.53,77244.96,0.0,0.99337,1e-05,1.05605]
[1779698104762,62.53,77248.67,0.0,0.99339,1e-05,1.05338]
[1779698105769,62.53,77257.49,0.0,0.99343,1e-05,1.04704]
[1779698106776,62.53,77258.45,0.0,0.99344,1e-05,1.04635]
[1779698111812,62.53,77258.18,0.0,0.99344,1e-05,1.04654]
[1779698116847,62.53,77260.24,0.0,0.99345,1e-05,1.04507]
[1779698121885,62.53,77260.16,0.0,0.99345,1e-05,1.04512]
[1779698126920,62.53,77260.8,0.0,0.99345,1e-05,1.04466]
[1779698129941,62.53,77263.11,0.0,0.99346,1e-05,1.04301]
[1779698130948,62.53,77264.55,0.0,0.99347,1e-05,1.04198]
[1779698131955,62.53,77267.33,0.0,0.99349,1e-05,1.03871]
[1779698132962,62.53,77270.11,0.0,0.9935,1e-05,1.03673]
[1779698135983,62.53,77271.96,0.0,0.99351,1e-05,1.03542]
[1779698138017,62.53,77275.37,0.0,0.99353,1e-05,1.033]
[1779698139013,62.53,77281.81,0.0,0.99356,1e-05,1.02844]
[1779698140033,62.53,77284.43,0.0,0.99358,1e-05,1.02659]
[1779698141040,62.53,77290.94,0.0,0.99361,1e-05,1.02201]
[1779698141470,62.53,77290.94,0.0,0.99361,1e-05,1.02201]
[1779698142223,62.53,77289.88,0.0,0.99361,1e-05,1.02275]
[1779698145068,62.53,77291.05,0.0,0.99361,1e-05,1.02193]
[1779698148088,62.53,77296.69,0.0,0.99364,1e-05,1.01798]
[1779698149096,62.53,77298.53,0.0,0.99365,1e-05,1.01669]
[1779698150103,62.53,77303.3,0.0,0.99367,1e-05,1.01336]
[1779698151566,62.53,77304.27,0.0,0.99368,1e-05,1.01268]
[1779698155222,62.53,77303.33,0.0,0.99367,1e-05,1.01334]
[1779698155323,62.53,77300.02,0.0,0.99366,1e-05,1.01565]
[1779698162195,62.53,77297.25,0.0,0.99364,1e-05,1.01758]
[1779698168237,62.53,77298.38,0.0,0.99365,1e-05,1.01679]
[1779698175286,62.53,77297.95,0.0,0.99365,1e-05,1.01709]
[1779698176293,62.53,77279.96,0.0,0.99356,1e-05,1.02975]
[1779698177300,62.53,77275.56,0.0,0.99353,1e-05,1.03286]
[1779698182335,62.53,77274.78,0.0,0.99353,1e-05,1.03342]
[1779698185356,62.53,77270.97,0.0,0.99351,1e-05,1.03612]
[1779698190391,62.53,77270.84,0.0,0.99351,1e-05,1.03621]
[1779698199455,62.53,77270.93,0.0,0.99352,1e-05,1.03486]
[1779698200672,62.53,77270.93,0.0,0.99352,1e-05,1.03486]
[1779698200946,62.53,77270.93,0.0,0.99352,1e-05,1.03486]
[1779698201047,62.53,77270.93,0.0,0.99352,1e-05,1.03486]
[1779698203220,62.53,77270.89,0.0,0.99352,1e-05,1.03489]
[1779698203483,62.53,77270.86,0.0,0.99352,1e-05,1.03491]
[1779698208518,62.53,77270.98,0.0,0.99352,1e-05,1.03483]
[1779698212246,62.53,77270.82,0.0,0.99352,1e-05,1.03494]
[1779698212471,62.53,77270.82,0.0,0.99352,1e-05,1.03494]
[1779698213553,62.53,77267.15,0.0,0.9935,1e-05,1.03755]
[1779698215221,62.53,77266.65,0.0,0.99349,1e-05,1.03791]
[1779698215258,62.53,77266.65,0.0,0.99349,1e-05,1.03791]
[1779698218000,62.53,77266.61,0.0,0.99349,1e-05,1.03794]
[1779698218221,62.53,77266.9,0.0,0.9935,1e-05,1.03773]
[1779698224631,62.53,77266.93,0.0,0.9935,1e-05,1.03771]
[1779698226523,62.53,77266.89,0.0,0.9935,1e-05,1.03774]
[1779698226529,62.53,77266.89,0.0,0.9935,1e-05,1.03774]
[1779698226721,62.53,77266.89,0.0,0.9935,1e-05,1.03774]
[1779698226823,62.53,77263.92,0.0,0.99348,1e-05,1.03985]
[1779698227652,62.53,77260.09,0.0,0.99346,1e-05,1.04259]
[1779698230249,62.53,77257.9,0.0,0.99345,1e-05,1.04415]
[1779698230291,62.53,77257.9,0.0,0.99345,1e-05,1.04415]
[1779698230470,62.53,77257.9,0.0,0.99345,1e-05,1.04415]
[1779698230673,62.53,77256.43,0.0,0.99344,1e-05,1.04521]
[1779698235890,62.53,77256.99,0.0,0.99345,1e-05,1.04481]
[1779698236346,62.53,77257.08,0.0,0.99345,1e-05,1.04474]
[1779698236389,62.53,77257.08,0.0,0.99345,1e-05,1.04474]
[1779698236470,62.53,77257.08,0.0,0.99345,1e-05,1.04474]
[1779698238729,62.53,77257.4,0.0,0.99345,1e-05,1.04451]
[1779698243764,62.53,77257.29,0.0,0.99345,1e-05,1.04459]
[1779698246596,62.53,77257.61,0.0,0.99345,1e-05,1.04436]
[1779698246602,62.53,77257.61,0.0,0.99345,1e-05,1.04436]
[1779698246721,62.53,77257.61,0.0,0.99345,1e-05,1.04436]
[1779698249808,62.53,77257.74,0.0,0.99345,1e-05,1.04427]
[1779698253009,62.53,77259.28,0.0,0.99346,1e-05,1.04317]
[1779698253222,62.53,77259.28,0.0,0.99346,1e-05,1.04317]
[1779698253539,62.53,77259.65,0.0,0.99347,1e-05,1.04161]
[1779698253721,62.53,77259.65,0.0,0.99347,1e-05,1.04161]
[1779698254843,62.53,77259.58,0.0,0.99347,1e-05,1.04166]
[1779698259881,62.53,77262.07,0.0,0.99348,1e-05,1.03988]
[1779698261023,62.53,77262.07,0.0,0.99348,1e-05,1.03988]
[1779698261222,62.53,77262.07,0.0,0.99348,1e-05,1.03988]
[1779698266839,62.53,77259.02,0.0,0.99346,1e-05,1.04206]
[1779698271965,62.53,77259.1,0.0,0.99346,1e-05,1.042]
[1779698276791,62.53,77259.14,0.0,0.99346,1e-05,1.04197]
[1779698276973,62.53,77259.14,0.0,0.99346,1e-05,1.04197]
[1779698277299,62.53,77257.64,0.0,0.99346,1e-05,1.04305]
[1779698277471,62.53,77257.64,0.0,0.99346,1e-05,1.04305]
[1779698278007,62.53,77257.04,0.0,0.99345,1e-05,1.04348]
[1779698285058,62.53,77257.45,0.0,0.99346,1e-05,1.04318]
[1779698290092,62.53,77257.46,0.0,0.99346,1e-05,1.04318]
[1779698295128,62.53,77256.93,0.0,0.99345,1e-05,1.04355]
[1779698300163,62.53,77257.7,0.0,0.99346,1e-05,1.043]
[1779698301871,62.53,77257.74,0.0,0.99346,1e-05,1.04298]
[1779698301971,62.53,77257.74,0.0,0.99346,1e-05,1.04298]
[1779698307212,62.53,77257.37,0.0,0.99345,1e-05,1.04324]
[1779698308409,62.53,77257.52,0.0,0.99346,1e-05,1.04313]
[1779698308472,62.53,77257.52,0.0,0.99346,1e-05,1.04313]
[1779698308721,62.53,77257.52,0.0,0.99346,1e-05,1.04313]
[1779698309226,62.53,77257.5,0.0,0.99346,1e-05,1.04315]
[1779698314261,62.53,77257.12,0.0,0.99346,1e-05,1.04213]
[1779698318877,62.53,77257.45,0.0,0.99346,1e-05,1.04189]
[1779698318968,62.53,77257.45,0.0,0.99346,1e-05,1.04189]
[1779698318974,62.53,77257.45,0.0,0.99346,1e-05,1.04189]
[1779698319220,62.53,77257.45,0.0,0.99346,1e-05,1.04189]
[1779698319289,62.53,77257.45,0.0,0.99346,1e-05,1.04189]
[1779698320981,62.53,77257.45,0.0,0.99346,1e-05,1.04189]
[1779698330373,62.53,77256.34,0.0,0.99346,1e-05,1.04268]
[1779698338429,62.53,77256.64,0.0,0.99346,1e-05,1.04247]
[1779698347736,62.53,77256.57,0.0,0.99346,1e-05,1.04252]
[1779698347972,62.53,77256.57,0.0,0.99346,1e-05,1.04252]
[1779698353568,62.53,77256.09,0.0,0.99346,1e-05,1.04286]
[1779698353618,62.53,77256.09,0.0,0.99346,1e-05,1.04286]
[1779698353721,62.53,77256.09,0.0,0.99346,1e-05,1.04286]
[1779698353782,62.53,77255.84,0.0,0.99345,1e-05,1.04304]
[1779698357563,62.53,77259.12,0.0,0.99347,1e-05,1.0407]
[1779698358450,62.53,77259.12,0.0,0.99347,1e-05,1.0407]
[1779698358474,62.53,77259.12,0.0,0.99347,1e-05,1.0407]
[1779698358545,62.53,77259.12,0.0,0.99347,1e-05,1.0407]
[1779698358721,62.53,77259.12,0.0,0.99347,1e-05,1.0407]
[1779698358789,62.53,77259.02,0.0,0.99347,1e-05,1.04077]
[1779698364899,62.53,77258.92,0.0,0.99347,1e-05,1.04084]
[1779698364969,62.53,77258.92,0.0,0.99347,1e-05,1.04084]
[1779698370653,62.53,77259.18,0.0,0.99347,1e-05,1.04066]
[1779698371752,62.53,77259.18,0.0,0.99347,1e-05,1.04066]
[1779698371870,62.53,77259.18,0.0,0.99347,1e-05,1.04066]
[1779698371974,62.53,77259.18,0.0,0.99347,1e-05,1.04066]
[1779698372172,62.53,77259.27,0.0,0.99348,1e-05,1.0393]
[1779698378712,62.53,77257.33,0.0,0.99347,1e-05,1.04068]
[1779698380853,62.53,77256.94,0.0,0.99347,1e-05,1.04096]
[1779698380970,62.53,77256.94,0.0,0.99347,1e-05,1.04096]
[1779698386768,62.53,77257.19,0.0,0.99347,1e-05,1.04078]
[1779698391511,62.53,77257.67,0.0,0.99347,1e-05,1.04044]
[1779698391720,62.53,77257.67,0.0,0.99347,1e-05,1.04044]
[1779698391802,62.53,77257.87,0.0,0.99347,1e-05,1.0403]
[1779698396838,62.53,77258.32,0.0,0.99348,1e-05,1.03998]
[1779698399331,62.53,77258.33,0.0,0.99348,1e-05,1.03997]
[1779698399472,62.53,77259.16,0.0,0.99348,1e-05,1.03938]
[1779698400869,62.53,77264.21,0.0,0.99351,1e-05,1.03578]
[1779698402278,62.53,77264.21,0.0,0.99351,1e-05,1.03578]
[1779698402333,62.53,77264.21,0.0,0.99351,1e-05,1.03578]
[1779698402332,62.53,77271.86,0.0,0.99355,1e-05,1.03036]
[1779698402472,62.53,77271.86,0.0,0.99355,1e-05,1.03036]
[1779698402882,62.53,77272.75,0.0,0.99355,1e-05,1.02973]
[1779698407917,62.53,77272.47,0.0,0.99355,1e-05,1.02992]
[1779698410937,62.53,77272.56,0.0,0.99355,1e-05,1.02986]
[1779698410970,62.53,77272.56,0.0,0.99355,1e-05,1.02986]
[1779698411036,62.53,77272.36,0.0,0.99355,1e-05,1.03]
[1779698413556,62.53,77272.58,0.0,0.99355,1e-05,1.02985]
[1779698413719,62.53,77272.58,0.0,0.99355,1e-05,1.02985]
[1779698418994,62.53,77272.15,0.0,0.99355,1e-05,1.03015]
[1779698424032,62.53,77272.08,0.0,0.99355,1e-05,1.0302]
[1779698429409,62.53,77272.23,0.0,0.99355,1e-05,1.03009]
[1779698429481,62.53,77273.5,0.0,0.99355,1e-05,1.02919]
[1779698429575,62.53,77273.5,0.0,0.99355,1e-05,1.02919]
[1779698429721,62.53,77273.5,0.0,0.99355,1e-05,1.02919]
[1779698430074,62.53,77273.59,0.0,0.99355,1e-05,1.02913]
[1779698435110,62.53,77271.95,0.0,0.99355,1e-05,1.02901]
[1779698438262,62.53,77272.09,0.0,0.99355,1e-05,1.02891]
[1779698438471,62.53,77271.89,0.0,0.99355,1e-05,1.02905]
[1779698443058,62.53,77270.06,0.0,0.99354,1e-05,1.03035]
[1779698443158,62.53,77270.06,0.0,0.99354,1e-05,1.03035]
[1779698443222,62.53,77270.06,0.0,0.99354,1e-05,1.03035]
[1779698443270,62.53,77270.0,0.0,0.99354,1e-05,1.03039]
[1779698449214,62.53,77269.32,0.0,0.99354,1e-05,1.03087]
[1779698454244,62.53,77269.73,0.0,0.99354,1e-05,1.03058]
[1779698458175,62.53,77269.58,0.0,0.99354,1e-05,1.03069]
[1779698458221,62.53,77269.58,0.0,0.99354,1e-05,1.03069]
[1779698463307,62.53,77269.54,0.0,0.99354,1e-05,1.03072]
[1779698465223,62.53,77269.63,0.0,0.99354,1e-05,1.03065]
[1779698465549,62.53,77269.56,0.0,0.99354,1e-05,1.0307]
[1779698465721,62.53,77269.56,0.0,0.99354,1e-05,1.0307]
[1779698467335,62.53,77269.59,0.0,0.99354,1e-05,1.03068]
[1779698472158,62.53,77268.76,0.0,0.99354,1e-05,1.03127]
[1779698472222,62.53,77268.76,0.0,0.99354,1e-05,1.03127]
[1779698478412,62.53,77267.21,0.0,0.99353,1e-05,1.03237]
[1779698485462,62.53,77267.14,0.0,0.99353,1e-05,1.03242]
[1779698486469,62.53,77263.71,0.0,0.99351,1e-05,1.03485]
[1779698486971,62.53,77263.71,0.0,0.99351,1e-05,1.03485]
[1779698487222,62.53,77263.71,0.0,0.99351,1e-05,1.03485]
[1779698487322,62.53,77263.71,0.0,0.99351,1e-05,1.03485]
[1779698487473,62.53,77263.71,0.0,0.99351,1e-05,1.03485]
[1779698487476,62.53,77260.99,0.0,0.9935,1e-05,1.03679]
[1779698496481,62.53,77258.51,0.0,0.99348,1e-05,1.03855]
[1779698503972,62.53,77258.59,0.0,0.99349,1e-05,1.03721]
[1779698504220,62.53,77258.59,0.0,0.99349,1e-05,1.03721]
[1779698506362,62.53,77257.23,0.0,0.99349,1e-05,1.03818]
[1779698506472,62.53,77257.23,0.0,0.99349,1e-05,1.03818]
[1779698506417,62.53,77256.97,0.0,0.99348,1e-05,1.03836]
[1779698511789,62.53,77254.81,0.0,0.99347,1e-05,1.0399]
[1779698513220,62.53,77255.54,0.0,0.99348,1e-05,1.03938]
[1779698518593,62.53,77257.02,0.0,0.99348,1e-05,1.03833]
[1779698518720,62.53,77257.02,0.0,0.99348,1e-05,1.03833]
[1779698524144,62.53,77257.25,0.0,0.99349,1e-05,1.03816]
[1779698524220,62.53,77257.25,0.0,0.99349,1e-05,1.03816]
[1779698524245,62.53,77257.25,0.0,0.99349,1e-05,1.03816]
[1779698527220,62.53,77257.31,0.0,0.99349,1e-05,1.03812]
[1779698534056,62.53,77257.36,0.0,0.99349,1e-05,1.03808]
[1779698534220,62.53,77257.36,0.0,0.99349,1e-05,1.03808]
[1779698537196,62.53,77257.7,0.0,0.99349,1e-05,1.03784]
[1779698537227,62.53,77257.7,0.0,0.99349,1e-05,1.03784]
[1779698537295,62.53,77262.05,0.0,0.99351,1e-05,1.03474]
[1779698538049,62.53,77262.05,0.0,0.99351,1e-05,1.03474]
[1779698538220,62.53,77262.05,0.0,0.99351,1e-05,1.03474]
[1779698538248,62.53,77264.78,0.0,0.99352,1e-05,1.03281]
[1779698543873,62.53,77264.79,0.0,0.99352,1e-05,1.0328]
[1779698548908,62.53,77266.35,0.0,0.99353,1e-05,1.03169]
[1779698551487,62.53,77266.68,0.0,0.99353,1e-05,1.03146]
[1779698551720,62.53,77267.52,0.0,0.99354,1e-05,1.03086]
[1779698552458,62.53,77267.52,0.0,0.99354,1e-05,1.03086]
[1779698552472,62.53,77267.52,0.0,0.99354,1e-05,1.03086]
[1779698552936,62.53,77267.51,0.0,0.99355,1e-05,1.02959]
[1779698557972,62.53,77267.96,0.0,0.99355,1e-05,1.02927]
[1779698559220,62.53,77267.96,0.0,0.99355,1e-05,1.02927]
[1779698565020,62.53,77269.7,0.0,0.99356,1e-05,1.02804]
[1779698566285,62.53,77269.7,0.0,0.99356,1e-05,1.02804]
[1779698566366,62.53,77269.7,0.0,0.99356,1e-05,1.02804]
[1779698566471,62.53,77269.7,0.0,0.99356,1e-05,1.02804]
[1779698566617,62.53,77269.84,0.0,0.99356,1e-05,1.02794]
[1779698566659,62.53,77269.84,0.0,0.99356,1e-05,1.02794]
[1779698567034,62.53,77269.51,0.0,0.99356,1e-05,1.02817]
[1779698573076,62.53,77270.19,0.0,0.99356,1e-05,1.02769]
[1779698574781,62.53,77271.34,0.0,0.99357,1e-05,1.02688]
[1779698574975,62.53,77271.34,0.0,0.99357,1e-05,1.02688]
[1779698580126,62.53,77271.54,0.0,0.99357,1e-05,1.02674]
[1779698582612,62.53,77272.24,0.0,0.99357,1e-05,1.02624]
[1779698582721,62.53,77272.24,0.0,0.99357,1e-05,1.02624]
[1779698582981,62.53,77272.24,0.0,0.99357,1e-05,1.02624]
[1779698583224,62.53,77272.24,0.0,0.99357,1e-05,1.02624]
[1779698583323,62.53,77272.89,0.0,0.99357,1e-05,1.02579]
[1779698590121,62.53,77274.07,0.0,0.99358,1e-05,1.02495]
[1779698591221,62.53,77274.07,0.0,0.99358,1e-05,1.02495]
[1779698597247,62.53,77274.7,0.0,0.99358,1e-05,1.02451]
[1779698598324,62.53,77274.7,0.0,0.99358,1e-05,1.02451]
[1779698598471,62.53,77274.7,0.0,0.99358,1e-05,1.02451]
[1779698602478,62.53,77276.57,0.0,0.99359,1e-05,1.02319]
[1779698602544,62.53,77276.43,0.0,0.99359,1e-05,1.02329]
[1779698602720,62.53,77276.43,0.0,0.99359,1e-05,1.02329]
[1779698609222,62.53,77276.33,0.0,0.99359,1e-05,1.02336]
[1779698611043,62.53,77276.39,0.0,0.99359,1e-05,1.02332]
[1779698611222,62.53,77276.39,0.0,0.99359,1e-05,1.02332]
[1779698611345,62.53,77276.31,0.0,0.9936,1e-05,1.0221]
[1779698614126,62.53,77276.72,0.0,0.9936,1e-05,1.02181]
[1779698614221,62.53,77276.72,0.0,0.9936,1e-05,1.02181]
[1779698619141,62.53,77278.16,0.0,0.99361,1e-05,1.0208]
[1779698619221,62.53,77278.16,0.0,0.99361,1e-05,1.0208]
[1779698619401,62.53,77279.24,0.0,0.99361,1e-05,1.02004]
[1779698623220,62.53,77278.63,0.0,0.99361,1e-05,1.02047]
[1779698631485,62.53,77275.67,0.0,0.9936,1e-05,1.02255]
[1779698632144,62.53,77275.67,0.0,0.9936,1e-05,1.02255]
[1779698632220,62.53,77275.67,0.0,0.9936,1e-05,1.02255]
[1779698632602,62.53,77275.67,0.0,0.9936,1e-05,1.02255]
[1779698632723,62.53,77275.67,0.0,0.9936,1e-05,1.02255]
[1779698632636,62.53,77275.67,0.0,0.9936,1e-05,1.02255]
[1779698638534,62.53,77275.84,0.0,0.9936,1e-05,1.02243]
[1779698641220,62.53,77275.66,0.0,0.9936,1e-05,1.02256]
[1779698648825,62.53,77275.66,0.0,0.9936,1e-05,1.02256]
[1779698648970,62.53,77275.66,0.0,0.9936,1e-05,1.02256]
[1779698654871,62.53,77275.79,0.0,0.9936,1e-05,1.02246]
[1779698655221,62.53,77275.79,0.0,0.9936,1e-05,1.02246]
[1779698657458,62.53,77276.01,0.0,0.9936,1e-05,1.02231]
[1779698657470,62.53,77276.01,0.0,0.9936,1e-05,1.02231]
[1779698657559,62.53,77275.89,0.0,0.9936,1e-05,1.02239]
[1779698664753,62.53,77275.78,0.0,0.9936,1e-05,1.02247]
[1779698664970,62.53,77275.78,0.0,0.9936,1e-05,1.02247]
[1779698670927,62.53,77275.78,0.0,0.9936,1e-05,1.02247]
[1779698671219,62.53,77275.78,0.0,0.9936,1e-05,1.02247]
[1779698674176,62.53,77275.78,0.0,0.9936,1e-05,1.0212]
[1779698674221,62.53,77275.78,0.0,0.9936,1e-05,1.0212]
[1779698674278,62.53,77275.54,0.0,0.9936,1e-05,1.02136]
[1779698675256,62.53,77275.54,0.0,0.9936,1e-05,1.02136]
[1779698675474,62.53,77275.54,0.0,0.9936,1e-05,1.02136]
[1779698675573,62.53,77267.75,0.0,0.99356,1e-05,1.02685]
[1779698680928,62.53,77266.55,0.0,0.99356,1e-05,1.0277]
[1779698680972,62.53,77266.55,0.0,0.99356,1e-05,1.0277]
[1779698681072,62.53,77266.61,0.0,0.99356,1e-05,1.02766]
[1779698683182,62.53,77266.6,0.0,0.99356,1e-05,1.02767]
[1779698683220,62.53,77266.6,0.0,0.99356,1e-05,1.02767]
[1779698689028,62.53,77267.36,0.0,0.99356,1e-05,1.02713]
[1779698689220,62.53,77267.36,0.0,0.99356,1e-05,1.02713]
[1779698694927,62.53,77267.75,0.0,0.99356,1e-05,1.02685]
[1779698697585,62.53,77267.96,0.0,0.99356,1e-05,1.02671]
[1779698697723,62.53,77268.21,0.0,0.99357,1e-05,1.02653]
[1779698697751,62.53,77268.21,0.0,0.99357,1e-05,1.02653]
[1779698697971,62.53,77268.21,0.0,0.99357,1e-05,1.02653]
[1779698698071,62.53,77267.97,0.0,0.99356,1e-05,1.0267]
[1779698703990,62.53,77268.39,0.0,0.99357,1e-05,1.0264]
[1779698707495,62.53,77268.25,0.0,0.99357,1e-05,1.0265]
[1779698707705,62.53,77267.87,0.0,0.99356,1e-05,1.02677]
[1779698707725,62.53,77267.87,0.0,0.99356,1e-05,1.02677]
[1779698708019,62.53,77268.25,0.0,0.99357,1e-05,1.0265]
[1779698714608,62.53,77269.03,0.0,0.99357,1e-05,1.02595]
[1779698714722,62.53,77269.03,0.0,0.99357,1e-05,1.02595]
[1779698714741,62.53,77269.03,0.0,0.99357,1e-05,1.02595]
[1779698714973,62.53,77269.03,0.0,0.99357,1e-05,1.02595]
[1779698715067,62.53,77267.65,0.0,0.99356,1e-05,1.02693]
[1779698720102,62.53,77268.74,0.0,0.99357,1e-05,1.02616]
[1779698722194,62.53,77269.16,0.0,0.99357,1e-05,1.02586]
[1779698722220,62.53,77269.16,0.0,0.99357,1e-05,1.02586]
[1779698729165,62.53,77268.06,0.0,0.99356,1e-05,1.02664]
[1779698730112,62.53,77268.06,0.0,0.99356,1e-05,1.02664]
[1779698730221,62.53,77268.06,0.0,0.99356,1e-05,1.02664]
[1779698735986,62.53,77268.54,0.0,0.99357,1e-05,1.02502]
[1779698736225,62.53,77268.54,0.0,0.99357,1e-05,1.02502]
[1779698736437,62.53,77268.54,0.0,0.99357,1e-05,1.02502]
[1779698736473,62.53,77268.54,0.0,0.99357,1e-05,1.02502]
[1779698736475,62.53,77268.84,0.0,0.99358,1e-05,1.02481]
[1779698742902,62.53,77269.66,0.0,0.99358,1e-05,1.02423]
[1779698748298,62.53,77271.08,0.0,0.99359,1e-05,1.02323]
[1779698751498,62.53,77270.85,0.0,0.99359,1e-05,1.02339]
[1779698752220,62.53,77270.49,0.0,0.99358,1e-05,1.02364]
[1779698753389,62.53,77270.81,0.0,0.99359,1e-05,1.02342]
[1779698753470,62.53,77270.81,0.0,0.99359,1e-05,1.02342]
[1779698753571,62.53,77270.92,0.0,0.99359,1e-05,1.02334]
[1779698761390,62.53,77270.08,0.0,0.99358,1e-05,1.02393]
[1779698766425,62.53,77268.26,0.0,0.99357,1e-05,1.02521]
[1779698772467,62.53,77268.66,0.0,0.99358,1e-05,1.02493]
[1779698778509,62.53,77268.25,0.0,0.99357,1e-05,1.02522]
[1779698789005,62.53,77268.18,0.0,0.99357,1e-05,1.02527]
[1779698802679,62.53,77268.3,0.0,0.99358,1e-05,1.02391]
[1779698807714,62.53,77268.48,0.0,0.99358,1e-05,1.02378]
[1779698812749,62.53,77268.25,0.0,0.99358,1e-05,1.02394]
[1779698817784,62.53,77265.3,0.0,0.99357,1e-05,1.02602]
[1779698824833,62.53,77265.23,0.0,0.99357,1e-05,1.02607]
[1779698829868,62.53,77265.25,0.0,0.99357,1e-05,1.02606]
[1779698835911,62.53,77264.94,0.0,0.99356,1e-05,1.02628]
[1779698841953,62.53,77264.74,0.0,0.99356,1e-05,1.02642]
[1779698846988,62.53,77264.77,0.0,0.99356,1e-05,1.0264]
[1779698853030,62.53,77264.75,0.0,0.99357,1e-05,1.02513]
[1779698858065,62.53,77253.96,0.0,0.99352,1e-05,1.03277]
[1779698859072,62.53,77248.71,0.0,0.99349,1e-05,1.03651]
[1779698864110,62.53,77248.7,0.0,0.99349,1e-05,1.03651]
[1779698870152,62.53,77248.75,0.0,0.99349,1e-05,1.03648]
[1779698875188,62.53,77249.35,0.0,0.99349,1e-05,1.03605]
[1779698880223,62.53,77249.16,0.0,0.99349,1e-05,1.03619]
[1779698886265,62.53,77249.49,0.0,0.99349,1e-05,1.03595]
[1779698890294,62.53,77246.24,0.0,0.99348,1e-05,1.03827]
[1779698896338,62.53,77246.26,0.0,0.99348,1e-05,1.03825]
[1779698901371,62.53,77247.28,0.0,0.99348,1e-05,1.03753]
[1779698906405,62.53,77246.14,0.0,0.99348,1e-05,1.03834]
[1779698912447,62.53,77245.52,0.0,0.99348,1e-05,1.03749]
[1779698914462,62.53,77242.77,0.0,0.99347,1e-05,1.03945]
[1779698919484,62.53,77242.95,0.0,0.99347,1e-05,1.03932]
[1779698923528,62.53,77246.25,0.0,0.99348,1e-05,1.03697]
[1779698924535,62.53,77252.21,0.0,0.99351,1e-05,1.03273]
[1779698926549,62.53,77253.48,0.0,0.99352,1e-05,1.03183]
[1779698928565,62.53,77260.36,0.0,0.99356,1e-05,1.02695]
[1779698933598,62.53,77261.83,0.0,0.99356,1e-05,1.02591]
[1779698936628,62.53,77264.12,0.0,0.99358,1e-05,1.0243]
[1779698938642,62.53,77266.8,0.0,0.99359,1e-05,1.02241]
[1779698940656,62.53,77260.28,0.0,0.99356,1e-05,1.02701]
[1779698941663,62.53,77257.17,0.0,0.99354,1e-05,1.02921]
[1779698944684,62.53,77259.25,0.0,0.99355,1e-05,1.02774]
[1779698952744,62.53,77259.64,0.0,0.99355,1e-05,1.02746]
[1779698953505,62.53,77259.64,0.0,0.99355,1e-05,1.02746]
[1779698953723,62.53,77259.64,0.0,0.99355,1e-05,1.02746]
[1779698953751,62.53,77260.71,0.0,0.99356,1e-05,1.0267]
[1779698955765,62.53,77265.6,0.0,0.99358,1e-05,1.02325]
[1779698957779,62.53,77269.08,0.0,0.9936,1e-05,1.0208]
[1779698962814,62.53,77269.66,0.0,0.9936,1e-05,1.02039]
[1779698967849,62.53,77269.39,0.0,0.9936,1e-05,1.02058]
[1779698969863,62.53,77271.65,0.0,0.99361,1e-05,1.019]
[1779698974899,62.53,77272.94,0.0,0.99363,1e-05,1.01682]
[1779698977920,62.53,77275.33,0.0,0.99364,1e-05,1.01514]
[1779698978927,62.53,77279.73,0.0,0.99366,1e-05,1.01206]
[1779698983962,62.53,77280.22,0.0,0.99366,1e-05,1.01172]
[1779698986016,62.53,77279.87,0.0,0.99366,1e-05,1.01197]
[1779698987220,62.53,77279.87,0.0,0.99366,1e-05,1.01197]
[1779698991583,62.53,77280.3,0.0,0.99367,1e-05,1.01167]
[1779698991722,62.53,77280.3,0.0,0.99367,1e-05,1.01167]
[1779698991823,62.53,77282.47,0.0,0.99368,1e-05,1.01015]
[1779698994032,62.53,77285.07,0.0,0.99369,1e-05,1.00834]
[1779699001080,62.53,77286.54,0.0,0.9937,1e-05,1.00732]
[1779699007123,62.53,77286.16,0.0,0.99369,1e-05,1.00758]
[1779699012160,62.53,77285.93,0.0,0.99369,1e-05,1.00774]
[1779699017195,62.53,77279.9,0.0,0.99366,1e-05,1.01195]
[1779699022230,62.53,77280.74,0.0,0.99367,1e-05,1.01136]
[1779699027265,62.53,77281.78,0.0,0.99367,1e-05,1.01063]
[1779699032300,62.53,77287.21,0.0,0.99371,1e-05,1.00559]
[1779699034314,62.53,77291.71,0.0,0.99373,0.0,1.00247]
[1779699039349,62.53,77292.75,0.0,0.99374,0.0,1.00174]
[1779699044385,62.53,77293.7,0.0,0.99374,0.0,1.00109]
[1779699047406,62.53,77296.04,0.0,0.99375,0.0,0.99947]
[1779699052441,62.53,77295.77,0.0,0.99375,0.0,0.99966]
[1779699057476,62.53,77296.13,0.0,0.99375,0.0,0.99941]
[1779699062512,62.53,77295.61,0.0,0.99375,0.0,0.99977]
[1779699067547,62.53,77296.23,0.0,0.99375,0.0,0.99934]
[1779699068554,62.53,77298.86,0.0,0.99377,0.0,0.99752]
[1779699070568,62.53,77300.79,0.0,0.99378,0.0,0.99619]
[1779699072583,62.53,77303.12,0.0,0.99379,0.0,0.99459]
[1779699073589,62.53,77307.84,0.0,0.99381,0.0,0.99134]
[1779699074596,62.53,77310.27,0.0,0.99382,0.0,0.98968]
[1779699079631,62.53,77312.23,0.0,0.99383,0.0,0.98833]
[1779699084666,62.53,77312.73,0.0,0.99383,0.0,0.98799]
[1779699089701,62.53,77318.8,0.0,0.99386,0.0,0.98384]
[1779699090708,62.53,77321.25,0.0,0.99388,0.0,0.98218]
[1779699095172,62.53,77321.69,0.0,0.99389,0.0,0.98063]
[1779699095220,62.53,77321.69,0.0,0.99389,0.0,0.98063]
[1779699096750,62.53,77327.16,0.0,0.99391,0.0,0.97692]
[1779699098766,62.53,77324.28,0.0,0.9939,0.0,0.97887]
[1779699099502,62.53,77324.28,0.0,0.9939,0.0,0.97887]
[1779699099722,62.53,77324.28,0.0,0.9939,0.0,0.97887]
[1779699099773,62.53,77319.28,0.0,0.99387,0.0,0.98227]
[1779699104808,62.53,77319.75,0.0,0.99388,0.0,0.98195]
[1779699109843,62.53,77318.5,0.0,0.99387,0.0,0.98281]
[1779699112864,62.53,77315.22,0.0,0.99385,0.0,0.98504]
[1779699117899,62.53,77315.15,0.0,0.99385,0.0,0.98509]
[1779699121491,62.53,77313.4,0.0,0.99385,0.0,0.98629]
[1779699121991,62.53,77311.11,0.0,0.99383,0.0,0.98785]
[1779699122851,62.53,77311.11,0.0,0.99383,0.0,0.98785]
[1779699122970,62.53,77311.11,0.0,0.99383,0.0,0.98785]
[1779699123053,62.53,77308.32,0.0,0.99382,0.0,0.98976]
[1779699123227,62.53,77308.32,0.0,0.99382,0.0,0.98976]
[1779699128976,62.53,77305.66,0.0,0.99381,0.0,0.99159]
[1779699130192,62.53,77305.59,0.0,0.99381,0.0,0.99164]
[1779699130228,62.53,77305.59,0.0,0.99381,0.0,0.99164]
[1779699130990,62.53,77298.16,0.0,0.99377,0.0,0.99675]
[1779699131303,62.53,77298.16,0.0,0.99377,0.0,0.99675]
[1779699131471,62.53,77298.16,0.0,0.99377,0.0,0.99675]
[1779699131997,62.53,77298.38,0.0,0.99377,0.0,0.9966]
[1779699138039,62.53,77297.83,0.0,0.99377,0.0,0.99698]
[1779699143073,62.53,77298.08,0.0,0.99377,0.0,0.9968]
[1779699147895,62.53,77298.59,0.0,0.99377,0.0,0.99645]
[1779699147971,62.53,77298.59,0.0,0.99377,0.0,0.99645]
[1779699154151,62.53,77299.73,0.0,0.99379,0.0,0.99441]
[1779699155012,62.53,77299.73,0.0,0.99379,0.0,0.99441]
[1779699155158,62.53,77312.67,0.0,0.99385,0.0,0.98554]
[1779699155230,62.53,77312.67,0.0,0.99385,0.0,0.98554]
[1779699156165,62.53,77313.92,0.0,0.99386,0.0,0.98468]
[1779699157617,62.53,77313.92,0.0,0.99386,0.0,0.98468]
[1779699157723,62.53,77313.92,0.0,0.99386,0.0,0.98468]
[1779699157820,62.53,77315.63,0.0,0.99386,0.0,0.98352]
[1779699162389,62.53,77316.25,0.0,0.99387,0.0,0.98309]
[1779699166793,62.53,77316.26,0.0,0.99387,0.0,0.98309]
[1779699166972,62.53,77316.26,0.0,0.99387,0.0,0.98309]
[1779699166984,62.53,77316.26,0.0,0.99387,0.0,0.98309]
[1779699167302,62.53,77316.26,0.0,0.99387,0.0,0.98309]
[1779699167472,62.53,77316.26,0.0,0.99387,0.0,0.98309]
[1779699176939,62.53,77316.26,0.0,0.99387,0.0,0.98309]
[1779699178091,62.53,77316.12,0.0,0.99387,0.0,0.98318]
[1779699178220,62.53,77316.12,0.0,0.99387,0.0,0.98318]
[1779699178328,62.53,77316.17,0.0,0.99387,0.0,0.98315]
[1779699180340,62.53,77316.17,0.0,0.99387,0.0,0.98315]
[1779699180469,62.53,77316.17,0.0,0.99387,0.0,0.98315]
[1779699180553,62.53,77312.71,0.0,0.99385,0.0,0.98551]
[1779699186256,62.53,77313.61,0.0,0.99385,0.0,0.9849]
[1779699186470,62.53,77313.61,0.0,0.99385,0.0,0.9849]
[1779699186519,62.53,77318.36,0.0,0.99388,0.0,0.98166]
[1779699187405,62.53,77318.36,0.0,0.99388,0.0,0.98166]
[1779699187470,62.53,77318.36,0.0,0.99388,0.0,0.98166]
[1779699187524,62.53,77320.44,0.0,0.99389,0.0,0.98024]
[1779699189406,62.53,77322.65,0.0,0.9939,0.0,0.97874]
[1779699191855,62.53,77322.92,0.0,0.9939,0.0,0.97856]
[1779699191970,62.53,77322.92,0.0,0.9939,0.0,0.97856]
[1779699196455,62.53,77324.8,0.0,0.99391,0.0,0.97728]
[1779699198074,62.53,77324.8,0.0,0.99391,0.0,0.97728]
[1779699198221,62.53,77325.19,0.0,0.99391,0.0,0.97702]
[1779699199070,62.53,77326.5,0.0,0.99392,0.0,0.97613]
[1779699199476,62.53,77330.78,0.0,0.99394,0.0,0.97323]
[1779699200600,62.53,77330.78,0.0,0.99394,0.0,0.97323]
[1779699200720,62.53,77330.78,0.0,0.99394,0.0,0.97323]
[1779699200821,62.53,77332.17,0.0,0.99394,0.0,0.97229]
[1779699201224,62.53,77332.17,0.0,0.99394,0.0,0.97229]
[1779699201490,62.53,77332.76,0.0,0.99395,0.0,0.9719]
[1779699206880,62.53,77333.32,0.0,0.99395,0.0,0.97152]
[1779699206971,62.53,77333.32,0.0,0.99395,0.0,0.97152]
[1779699211257,62.53,77332.77,0.0,0.99395,0.0,0.97189]
[1779699216595,62.53,77333.79,0.0,0.99396,0.0,0.96997]
[1779699218622,62.53,77337.75,0.0,0.99398,0.0,0.9673]
[1779699219811,62.53,77337.75,0.0,0.99398,0.0,0.9673]
[1779699219972,62.53,77337.75,0.0,0.99398,0.0,0.9673]
[1779699220016,62.53,77337.75,0.0,0.99398,0.0,0.9673]
[1779699220222,62.53,77337.75,0.0,0.99398,0.0,0.9673]
[1779699220051,62.53,77338.35,0.0,0.99398,0.0,0.9669]
[1779699225672,62.53,77338.1,0.0,0.99398,0.0,0.96707]
[1779699229085,62.53,77339.1,0.0,0.99398,0.0,0.96639]
[1779699229223,62.53,77339.1,0.0,0.99398,0.0,0.96639]
[1779699237164,62.53,77338.83,0.0,0.99398,0.0,0.96658]
[1779699237222,62.53,77338.83,0.0,0.99398,0.0,0.96658]
[1779699237465,62.53,77338.83,0.0,0.99398,0.0,0.96658]
[1779699237470,62.53,77338.83,0.0,0.99398,0.0,0.96658]
[1779699239770,62.53,77338.93,0.0,0.99398,0.0,0.96651]
[1779699243965,62.53,77338.86,0.0,0.99398,0.0,0.96655]
[1779699243972,62.53,77338.86,0.0,0.99398,0.0,0.96655]
[1779699244020,62.53,77335.97,0.0,0.99397,0.0,0.9685]
[1779699249870,62.53,77334.16,0.0,0.99396,0.0,0.96972]
[1779699250559,62.53,77334.16,0.0,0.99396,0.0,0.96972]
[1779699250720,62.53,77334.16,0.0,0.99396,0.0,0.96972]
[1779699250749,62.53,77334.16,0.0,0.99396,0.0,0.96972]
[1779699250972,62.53,77334.16,0.0,0.99396,0.0,0.96972]
[1779699251072,62.53,77336.71,0.0,0.99397,0.0,0.968]
[1779699256920,62.53,77339.01,0.0,0.99398,0.0,0.96645]
[1779699259924,62.53,77339.78,0.0,0.99399,0.0,0.96594]
[1779699259970,62.53,77339.78,0.0,0.99399,0.0,0.96594]
[1779699260815,62.53,77341.75,0.0,0.994,0.0,0.96461]
[1779699272028,62.53,77343.01,0.0,0.99401,0.0,0.96254]
[1779699274124,62.53,77341.44,0.0,0.994,0.0,0.96359]
[1779699274224,62.53,77341.44,0.0,0.994,0.0,0.96359]
[1779699274468,62.53,77341.64,0.0,0.994,0.0,0.96346]
[1779699274720,62.53,77341.64,0.0,0.994,0.0,0.96346]
[1779699275049,62.53,77343.87,0.0,0.99402,0.0,0.96197]
[1779699279481,62.53,77343.28,0.0,0.99401,0.0,0.96236]
[1779699279722,62.53,77343.28,0.0,0.99401,0.0,0.96236]
[1779699282124,62.53,77339.05,0.0,0.99399,0.0,0.9652]
[1779699283038,62.53,77339.05,0.0,0.99399,0.0,0.9652]
[1779699283222,62.53,77339.05,0.0,0.99399,0.0,0.9652]
[1779699283130,62.53,77337.53,0.0,0.99398,0.0,0.96622]
[1779699285284,62.53,77339.08,0.0,0.99399,0.0,0.96518]
[1779699285471,62.53,77339.71,0.0,0.994,0.0,0.96476]
[1779699287158,62.53,77344.25,0.0,0.99402,0.0,0.96171]
[1779699288445,62.53,77346.78,0.0,0.99403,0.0,0.96002]
[1779699288471,62.53,77346.78,0.0,0.99403,0.0,0.96002]
[1779699289173,62.53,77346.81,0.0,0.99403,0.0,0.96]
[1779699292172,62.53,77347.37,0.0,0.99403,0.0,0.95963]
[1779699292225,62.53,77347.37,0.0,0.99403,0.0,0.95963]
[1779699296220,62.53,77352.52,0.0,0.99406,0.0,0.95619]
[1779699297479,62.53,77352.52,0.0,0.99406,0.0,0.95619]
[1779699297563,62.53,77352.52,0.0,0.99406,0.0,0.95619]
[1779699297722,62.53,77352.52,0.0,0.99406,0.0,0.95619]
[1779699298235,62.53,77352.51,0.0,0.99406,0.0,0.9562]
[1779699300249,62.53,77349.04,0.0,0.99404,0.0,0.95851]
[1779699304471,62.53,77350.04,0.0,0.99404,0.0,0.95784]
[1779699304513,62.53,77350.04,0.0,0.99404,0.0,0.95784]
[1779699304721,62.53,77350.04,0.0,0.99404,0.0,0.95784]
[1779699305285,62.53,77350.24,0.0,0.99405,0.0,0.95771]
[1779699310109,62.53,77348.98,0.0,0.99404,0.0,0.95855]
[1779699310203,62.53,77348.98,0.0,0.99404,0.0,0.95855]
[1779699310227,62.53,77348.98,0.0,0.99404,0.0,0.95855]
[1779699310320,62.53,77349.16,0.0,0.99404,0.0,0.95843]
[1779699315594,62.53,77349.35,0.0,0.99404,0.0,0.9583]
[1779699315723,62.53,77349.35,0.0,0.99404,0.0,0.9583]
[1779699320024,62.53,77350.0,0.0,0.99404,0.0,0.95787]
[1779699320223,62.53,77350.0,0.0,0.99404,0.0,0.95787]
[1779699320235,62.53,77349.69,0.0,0.99404,0.0,0.95808]
[1779699323221,62.53,77350.07,0.0,0.99404,0.0,0.95782]
[1779699327564,62.53,77350.3,0.0,0.99405,0.0,0.95767]
[1779699327720,62.53,77350.3,0.0,0.99405,0.0,0.95767]
[1779699327786,62.53,77350.03,0.0,0.99404,0.0,0.95785]
[1779699328451,62.53,77353.45,0.0,0.99406,0.0,0.95557]
[1779699329417,62.53,77353.45,0.0,0.99406,0.0,0.95557]
[1779699329472,62.53,77353.45,0.0,0.99406,0.0,0.95557]
[1779699334493,62.53,77358.27,0.0,0.99409,0.0,0.95115]
[1779699337918,62.53,77358.55,0.0,0.99409,0.0,0.95097]
[1779699337973,62.53,77358.55,0.0,0.99409,0.0,0.95097]
[1779699338071,62.53,77358.55,0.0,0.99409,0.0,0.95097]
[1779699338224,62.53,77358.55,0.0,0.99409,0.0,0.95097]
[1779699338273,62.53,77358.61,0.0,0.99409,0.0,0.95093]
[1779699343556,62.53,77360.56,0.0,0.9941,0.0,0.94964]
[1779699345568,62.53,77360.86,0.0,0.9941,0.0,0.94944]
[1779699345721,62.53,77360.86,0.0,0.9941,0.0,0.94944]
[1779699348591,62.53,77363.96,0.0,0.99412,0.0,0.94739]
[1779699353242,62.53,77363.37,0.0,0.99412,0.0,0.94778]
[1779699353406,62.53,77363.66,0.0,0.99412,0.0,0.94758]
[1779699353473,62.53,77363.66,0.0,0.99412,0.0,0.94758]
[1779699353632,62.53,77364.0,0.0,0.99412,0.0,0.94736]
[1779699358757,62.53,77363.66,0.0,0.99412,0.0,0.94758]
[1779699358974,62.53,77363.66,0.0,0.99412,0.0,0.94758]
[1779699359002,62.53,77364.0,0.0,0.99412,0.0,0.94736]
[1779699361211,62.53,77364.0,0.0,0.99412,0.0,0.94736]
[1779699361222,62.53,77364.0,0.0,0.99412,0.0,0.94736]
[1779699365746,62.53,77365.39,0.0,0.99412,0.0,0.94644]
[1779699365973,62.53,77365.39,0.0,0.99412,0.0,0.94644]
[1779699366079,62.53,77365.39,0.0,0.99412,0.0,0.94644]
[1779699366224,62.53,77365.39,0.0,0.99412,0.0,0.94644]
[1779699366236,62.53,77367.23,0.0,0.99413,0.0,0.94523]
[1779699368735,62.53,77380.23,0.0,0.99419,0.0,0.93669]
[1779699369889,62.53,77380.23,0.0,0.99419,0.0,0.93669]
[1779699369971,62.53,77380.23,0.0,0.99419,0.0,0.93669]
[1779699369991,62.53,77384.49,0.0,0.99421,0.0,0.9339]
[1779699371440,62.53,77385.51,0.0,0.99422,0.0,0.93324]
[1779699371469,62.53,77385.51,0.0,0.99422,0.0,0.93324]
[1779699371756,62.53,77385.99,0.0,0.99422,0.0,0.93292]
[1779699376545,62.53,77385.79,0.0,0.99422,0.0,0.93305]
[1779699376721,62.53,77385.79,0.0,0.99422,0.0,0.93305]
[1779699383208,62.53,77384.34,0.0,0.99421,0.0,0.934]
[1779699385405,62.53,77382.47,0.0,0.9942,0.0,0.93522]
[1779699385472,62.53,77382.47,0.0,0.9942,0.0,0.93522]
[1779699385900,62.53,77382.47,0.0,0.9942,0.0,0.93522]
[1779699385973,62.53,77382.47,0.0,0.9942,0.0,0.93522]
[1779699386073,62.53,77383.32,0.0,0.99421,0.0,0.93467]
[1779699390441,62.53,77382.44,0.0,0.9942,0.0,0.93524]
[1779699390471,62.53,77382.44,0.0,0.9942,0.0,0.93524]
[1779699396931,62.53,77381.33,0.0,0.99421,0.0,0.93477]
[1779699401966,62.53,77381.62,0.0,0.99421,0.0,0.93458]
[1779699405041,62.53,77381.47,0.0,0.99421,0.0,0.93467]
[1779699405225,62.53,77381.47,0.0,0.99421,0.0,0.93467]
[1779699405314,62.53,77381.47,0.0,0.99421,0.0,0.93467]
[1779699405351,62.53,77381.4,0.0,0.99421,0.0,0.93472]
[1779699405473,62.53,77381.4,0.0,0.99421,0.0,0.93472]
[1779699410344,62.53,77379.91,0.0,0.9942,0.0,0.93569]
[1779699410360,62.53,77376.38,0.0,0.99418,0.0,0.938]
[1779699410472,62.53,77376.38,0.0,0.99418,0.0,0.938]
[1779699411548,62.53,77377.06,0.0,0.99419,0.0,0.93756]
[1779699411722,62.53,77377.06,0.0,0.99419,0.0,0.93756]
[1779699412036,62.53,77373.25,0.0,0.99417,0.0,0.94006]
[1779699419088,62.53,77372.04,0.0,0.99416,0.0,0.94085]
[1779699424746,62.53,77371.76,0.0,0.99416,0.0,0.94104]
[1779699424972,62.53,77371.76,0.0,0.99416,0.0,0.94104]
[1779699431546,62.53,77371.37,0.0,0.99416,0.0,0.94129]
[1779699433220,62.53,77371.37,0.0,0.99416,0.0,0.94129]
[1779699434193,62.53,77366.79,0.0,0.99414,0.0,0.94431]
[1779699435227,62.53,77366.79,0.0,0.99414,0.0,0.94431]
[1779699435243,62.53,77365.86,0.0,0.99413,0.0,0.94492]
[1779699435472,62.53,77365.86,0.0,0.99413,0.0,0.94492]
[1779699441150,62.53,77365.72,0.0,0.99413,0.0,0.94501]
[1779699441409,62.53,77365.72,0.0,0.99413,0.0,0.94501]
[1779699441470,62.53,77365.79,0.0,0.99413,0.0,0.94497]
[1779699447072,62.53,77365.79,0.0,0.99413,0.0,0.94497]
[1779699449222,62.53,77366.15,0.0,0.99414,0.0,0.94473]
[1779699455805,62.53,77365.44,0.0,0.99414,0.0,0.94399]
[1779699455973,62.53,77365.44,0.0,0.99414,0.0,0.94399]
[1779699456067,62.53,77365.44,0.0,0.99414,0.0,0.94399]
[1779699456574,62.53,77365.44,0.0,0.99414,0.0,0.94399]
[1779699456720,62.53,77365.44,0.0,0.99414,0.0,0.94399]
[1779699458365,62.53,77361.72,0.0,0.99412,0.0,0.94644]
[1779699459575,62.53,77360.68,0.0,0.99412,0.0,0.94713]
[1779699459720,62.53,77360.68,0.0,0.99412,0.0,0.94713]
[1779699460379,62.53,77360.29,0.0,0.99412,0.0,0.94739]
[1779699464111,62.53,77360.34,0.0,0.99412,0.0,0.94735]
[1779699464220,62.53,77360.34,0.0,0.99412,0.0,0.94735]
[1779699469442,62.53,77361.07,0.0,0.99412,0.0,0.94687]
[1779699472009,62.53,77360.71,0.0,0.99412,0.0,0.94711]
[1779699472220,62.53,77360.71,0.0,0.99412,0.0,0.94711]
[1779699476029,62.53,77361.63,0.0,0.99412,0.0,0.9465]
[1779699476224,62.53,77361.63,0.0,0.99412,0.0,0.9465]
[1779699476491,62.53,77361.6,0.0,0.99412,0.0,0.94652]
[1779699483283,62.53,77361.84,0.0,0.99412,0.0,0.94636]
[1779699483471,62.53,77361.84,0.0,0.99412,0.0,0.94636]
[1779699488575,62.53,77360.97,0.0,0.99412,0.0,0.94694]
[1779699493111,62.53,77361.6,0.0,0.99412,0.0,0.94652]
[1779699493222,62.53,77361.6,0.0,0.99412,0.0,0.94652]
[1779699493536,62.53,77362.05,0.0,0.99412,0.0,0.94622]
[1779699493724,62.53,77362.05,0.0,0.99412,0.0,0.94622]
[1779699493801,62.53,77362.14,0.0,0.99412,0.0,0.94616]
[1779699500659,62.53,77362.21,0.0,0.99412,0.0,0.94612]
[1779699507710,62.53,77362.96,0.0,0.99413,0.0,0.94562]
[1779699512745,62.53,77363.23,0.0,0.99414,0.0,0.94423]
[1779699517955,62.53,77363.26,0.0,0.99414,0.0,0.94421]
[1779699517973,62.53,77363.26,0.0,0.99414,0.0,0.94421]
[1779699523822,62.53,77362.33,0.0,0.99413,0.0,0.94483]
[1779699527032,62.53,77362.03,0.0,0.99413,0.0,0.94502]
[1779699527223,62.53,77362.03,0.0,0.99413,0.0,0.94502]
[1779699527608,62.53,77362.16,0.0,0.99413,0.0,0.94494]
[1779699527721,62.53,77362.16,0.0,0.99413,0.0,0.94494]
[1779699536913,62.53,77362.57,0.0,0.99413,0.0,0.94467]
[1779699541948,62.53,77362.19,0.0,0.99413,0.0,0.94492]
[1779699550008,62.53,77362.2,0.0,0.99413,0.0,0.94491]
[1779699553010,62.53,77362.19,0.0,0.99413,0.0,0.94492]
[1779699553222,62.53,77362.19,0.0,0.99413,0.0,0.94492]
[1779699557966,62.53,77363.58,0.0,0.99414,0.0,0.944]
[1779699558073,62.53,77363.58,0.0,0.99414,0.0,0.944]
[1779699558173,62.53,77363.25,0.0,0.99414,0.0,0.94422]
[1779699564101,62.53,77362.82,0.0,0.99413,0.0,0.9445]
[1779699569103,62.53,77363.56,0.0,0.99414,0.0,0.94401]
[1779699569220,62.53,77363.56,0.0,0.99414,0.0,0.94401]
[1779699575182,62.53,77362.29,0.0,0.99414,0.0,0.94364]
[1779699580497,62.53,77361.01,0.0,0.99413,0.0,0.94448]
[1779699580720,62.53,77361.01,0.0,0.99413,0.0,0.94448]
[1779699587266,62.53,77362.32,0.0,0.99414,0.0,0.94362]
[1779699588274,62.53,77371.05,0.0,0.99418,0.0,0.93788]
[1779699588661,62.53,77371.05,0.0,0.99418,0.0,0.93788]
[1779699588732,62.53,77371.05,0.0,0.99418,0.0,0.93788]
[1779699589352,62.53,77371.05,0.0,0.99418,0.0,0.93788]
[1779699589470,62.53,77371.05,0.0,0.99418,0.0,0.93788]
[1779699589571,62.53,77372.63,0.0,0.99419,0.0,0.93685]
[1779699592301,62.53,77375.12,0.0,0.9942,0.0,0.93522]
[1779699592868,62.53,77375.12,0.0,0.9942,0.0,0.93522]
[1779699592973,62.53,77375.12,0.0,0.9942,0.0,0.93522]
[1779699593549,62.53,77375.12,0.0,0.9942,0.0,0.93522]
[1779699593557,62.53,77376.34,0.0,0.9942,0.0,0.93442]
[1779699593723,62.53,77376.34,0.0,0.9942,0.0,0.93442]
[1779699597771,62.53,77375.26,0.0,0.9942,0.0,0.93513]
[1779699597973,62.53,77375.26,0.0,0.9942,0.0,0.93513]
[1779699598180,62.53,77375.26,0.0,0.9942,0.0,0.93513]
[1779699598223,62.53,77375.26,0.0,0.9942,0.0,0.93513]
[1779699598344,62.53,77373.97,0.0,0.99419,0.0,0.93597]
[1779699603382,62.53,77374.24,0.0,0.9942,0.0,0.93579]
[1779699606390,62.53,77374.13,0.0,0.99419,0.0,0.93587]
[1779699606470,62.53,77374.13,0.0,0.99419,0.0,0.93587]
[1779699606571,62.53,77376.56,0.0,0.99421,0.0,0.93428]
[1779699607472,62.53,77376.56,0.0,0.99421,0.0,0.93428]
[1779699607571,62.53,77382.03,0.0,0.99423,0.0,0.93071]
[1779699607726,62.53,77382.03,0.0,0.99423,0.0,0.93071]
[1779699608416,62.53,77381.87,0.0,0.99423,0.0,0.93081]
[1779699612457,62.53,77386.43,0.0,0.99425,0.0,0.92785]
[1779699613345,62.53,77386.43,0.0,0.99425,0.0,0.92785]
[1779699613472,62.53,77386.43,0.0,0.99425,0.0,0.92785]
[1779699613549,62.53,77389.37,0.0,0.99427,0.0,0.92594]
[1779699619507,62.53,77391.3,0.0,0.99427,0.0,0.92469]
[1779699624542,62.53,77391.2,0.0,0.99427,0.0,0.92475]
[1779699625526,62.53,77391.2,0.0,0.99427,0.0,0.92475]
[1779699625721,62.53,77390.28,0.0,0.99427,0.0,0.92535]
[1779699628241,62.53,77391.4,0.0,0.99427,0.0,0.92462]
[1779699628471,62.53,77391.4,0.0,0.99427,0.0,0.92462]
[1779699628570,62.53,77392.0,0.0,0.99428,0.0,0.92423]
[1779699629552,62.53,77392.0,0.0,0.99428,0.0,0.92423]
[1779699629726,62.53,77390.73,0.0,0.99427,0.0,0.92506]
[1779699636627,62.53,77391.79,0.0,0.99428,0.0,0.92318]
[1779699641664,62.53,77392.78,0.0,0.99429,0.0,0.92254]
[1779699642937,62.53,77392.78,0.0,0.99429,0.0,0.92254]
[1779699642970,62.53,77392.78,0.0,0.99429,0.0,0.92254]
[1779699643679,62.53,77395.56,0.0,0.9943,0.0,0.92074]
[1779699646181,62.53,77394.73,0.0,0.9943,0.0,0.92128]
[1779699646222,62.53,77394.73,0.0,0.9943,0.0,0.92128]
[1779699646282,62.53,77398.02,0.0,0.99431,0.0,0.91916]
[1779699647312,62.53,77398.02,0.0,0.99431,0.0,0.91916]
[1779699647472,62.53,77398.02,0.0,0.99431,0.0,0.91916]
[1779699649720,62.53,77400.42,0.0,0.99432,0.0,0.91761]
[1779699652256,62.53,77400.85,0.0,0.99433,0.0,0.91733]
[1779699652472,62.53,77400.85,0.0,0.99433,0.0,0.91733]
[1779699652554,62.53,77402.08,0.0,0.99433,0.0,0.91654]
[1779699652944,62.53,77402.08,0.0,0.99433,0.0,0.91654]
[1779699652974,62.53,77402.08,0.0,0.99433,0.0,0.91654]
[1779699658932,62.53,77402.49,0.0,0.99433,0.0,0.91628]
[1779699662519,62.53,77403.18,0.0,0.99434,0.0,0.91584]
[1779699662620,62.53,77403.48,0.0,0.99434,0.0,0.91564]
[1779699662721,62.53,77403.48,0.0,0.99434,0.0,0.91564]
[1779699663396,62.53,77403.48,0.0,0.99434,0.0,0.91564]
[1779699663474,62.53,77403.48,0.0,0.99434,0.0,0.91564]
[1779699663475,62.53,77403.01,0.0,0.99433,0.0,0.91594]
[1779699667485,62.53,77403.03,0.0,0.99434,0.0,0.91593]
[1779699667573,62.53,77398.67,0.0,0.99432,0.0,0.91874]
[1779699667721,62.53,77398.67,0.0,0.99432,0.0,0.91874]
[1779699672883,62.53,77399.5,0.0,0.99432,0.0,0.9182]
[1779699677919,62.53,77397.8,0.0,0.99431,0.0,0.9193]
[1779699679030,62.53,77397.8,0.0,0.99431,0.0,0.9193]
[1779699679221,62.53,77397.8,0.0,0.99431,0.0,0.9193]
[1779699679295,62.53,77397.06,0.0,0.99431,0.0,0.91977]
[1779699680277,62.53,77397.06,0.0,0.99431,0.0,0.91977]
[1779699680476,62.53,77397.06,0.0,0.99431,0.0,0.91977]
[1779699681307,62.53,77397.1,0.0,0.99431,0.0,0.91975]
[1779699686956,62.53,77396.86,0.0,0.99431,0.0,0.9199]
[1779699686972,62.53,77396.86,0.0,0.99431,0.0,0.9199]
[1779699687058,62.53,77394.48,0.0,0.9943,0.0,0.92144]
[1779699687989,62.53,77381.98,0.0,0.99424,0.0,0.92954]
[1779699688771,62.53,77381.98,0.0,0.99424,0.0,0.92954]
[1779699688974,62.53,77381.98,0.0,0.99424,0.0,0.92954]
[1779699688996,62.53,77378.62,0.0,0.99422,0.0,0.93173]
[1779699692017,62.53,77374.74,0.0,0.99421,0.0,0.93306]
[1779699693024,62.53,77369.22,0.0,0.99419,0.0,0.93667]
[1779699693905,62.53,77369.22,0.0,0.99419,0.0,0.93667]
[1779699693969,62.53,77369.22,0.0,0.99419,0.0,0.93667]
[1779699694031,62.53,77367.49,0.0,0.99418,0.0,0.93781]
[1779699695146,62.53,77367.49,0.0,0.99418,0.0,0.93781]
[1779699695229,62.53,77367.49,0.0,0.99418,0.0,0.93781]
[1779699699066,62.53,77354.2,0.0,0.99412,0.0,0.94656]
[1779699700072,62.53,77348.21,0.0,0.99409,0.0,0.95052]
[1779699703154,62.53,77348.86,0.0,0.99409,0.0,0.95009]
[1779699703224,62.53,77348.86,0.0,0.99409,0.0,0.95009]
[1779699703322,62.53,77348.83,0.0,0.99409,0.0,0.95011]
[1779699704277,62.53,77348.83,0.0,0.99409,0.0,0.95011]
[1779699704473,62.53,77348.83,0.0,0.99409,0.0,0.95011]
[1779699710144,62.53,77348.22,0.0,0.99409,0.0,0.95052]
[1779699711151,62.53,77352.43,0.0,0.99411,0.0,0.94773]
[1779699713780,62.53,77351.76,0.0,0.9941,0.0,0.94817]
[1779699713970,62.53,77351.76,0.0,0.9941,0.0,0.94817]
[1779699714172,62.53,77351.66,0.0,0.9941,0.0,0.94824]
[1779699715492,62.53,77351.66,0.0,0.9941,0.0,0.94824]
[1779699715724,62.53,77351.66,0.0,0.9941,0.0,0.94824]
[1779699717193,62.53,77355.59,0.0,0.99412,0.0,0.94564]
[1779699718003,62.53,77355.59,0.0,0.99412,0.0,0.94564]
[1779699718220,62.53,77355.59,0.0,0.99412,0.0,0.94564]
[1779699718228,62.53,77356.3,0.0,0.99413,0.0,0.94517]
[1779699719031,62.53,77356.3,0.0,0.99413,0.0,0.94517]
[1779699722214,62.53,77356.77,0.0,0.99413,0.0,0.94486]
[1779699722222,62.53,77356.77,0.0,0.99413,0.0,0.94486]
[1779699725249,62.53,77354.17,0.0,0.99412,0.0,0.94658]
[1779699730284,62.53,77355.05,0.0,0.99412,0.0,0.94599]
[1779699732419,62.53,77358.58,0.0,0.99414,0.0,0.94366]
[1779699733305,62.53,77361.09,0.0,0.99415,0.0,0.94201]
[1779699734742,62.53,77361.09,0.0,0.99415,0.0,0.94201]
[1779699734973,62.53,77361.72,0.0,0.99415,0.0,0.9416]
[1779699735073,62.53,77361.72,0.0,0.99415,0.0,0.9416]
[1779699735319,62.53,77369.98,0.0,0.99419,0.0,0.93617]
[1779699736326,62.53,77372.91,0.0,0.9942,0.0,0.93426]
[1779699739268,62.53,77373.57,0.0,0.99421,0.0,0.93383]
[1779699739472,62.53,77373.57,0.0,0.99421,0.0,0.93383]
[1779699745389,62.53,77374.85,0.0,0.99421,0.0,0.93299]
[1779699746397,62.53,77376.39,0.0,0.99422,0.0,0.93198]
[1779699747404,62.53,77379.72,0.0,0.99424,0.0,0.92982]
[1779699748411,62.53,77381.6,0.0,0.99424,0.0,0.92859]
[1779699748923,62.53,77381.6,0.0,0.99424,0.0,0.92859]
[1779699748975,62.53,77381.6,0.0,0.99424,0.0,0.92859]
[1779699749497,62.53,77381.6,0.0,0.99424,0.0,0.92859]
[1779699753237,62.53,77383.44,0.0,0.99426,0.0,0.9262]
[1779699758429,62.53,77383.02,0.0,0.99426,0.0,0.92647]
[1779699758471,62.53,77383.02,0.0,0.99426,0.0,0.92647]
[1779699763517,62.53,77382.75,0.0,0.99426,0.0,0.92665]
[1779699768552,62.53,77382.65,0.0,0.99426,0.0,0.92671]
[1779699770567,62.53,77387.78,0.0,0.99428,0.0,0.92339]
[1779699771983,62.53,77387.64,0.0,0.99428,0.0,0.92348]
[1779699772222,62.53,77387.64,0.0,0.99428,0.0,0.92348]
[1779699777615,62.53,77387.01,0.0,0.99428,0.0,0.92389]
[1779699780714,62.53,77386.02,0.0,0.99427,0.0,0.92453]
[1779699780727,62.53,77386.02,0.0,0.99427,0.0,0.92453]
[1779699782650,62.53,77389.7,0.0,0.99429,0.0,0.92215]
[1779699786519,62.53,77390.48,0.0,0.99429,0.0,0.92164]
[1779699786721,62.53,77390.48,0.0,0.99429,0.0,0.92164]
[1779699792321,62.53,77390.34,0.0,0.99429,0.0,0.92173]
[1779699792472,62.53,77390.34,0.0,0.99429,0.0,0.92173]
[1779699797757,62.53,77389.76,0.0,0.99429,0.0,0.92211]
[1779699799771,62.53,77387.13,0.0,0.99428,0.0,0.92381]
[1779699800822,62.53,77387.13,0.0,0.99428,0.0,0.92381]
[1779699800974,62.53,77386.07,0.0,0.99427,0.0,0.92449]
[1779699804806,62.53,77382.57,0.0,0.99426,0.0,0.92676]
[1779699805337,62.53,77382.57,0.0,0.99426,0.0,0.92676]
[1779699805478,62.53,77382.57,0.0,0.99426,0.0,0.92676]
[1779699805813,62.53,77377.77,0.0,0.99423,0.0,0.92989]
[1779699806820,62.53,77372.46,0.0,0.99421,0.0,0.93335]
[1779699807477,62.53,77372.46,0.0,0.99421,0.0,0.93335]
[1779699807723,62.53,77372.46,0.0,0.99421,0.0,0.93335]
[1779699809841,62.53,77370.55,0.0,0.9942,0.0,0.9346]
[1779699810848,62.53,77371.86,0.0,0.99421,0.0,0.93374]
[1779699815883,62.53,77371.52,0.0,0.99421,0.0,0.93276]
[1779699818904,62.53,77369.82,0.0,0.9942,0.0,0.93387]
[1779699822459,62.53,77370.33,0.0,0.99421,0.0,0.93354]
[1779699822472,62.53,77370.33,0.0,0.99421,0.0,0.93354]
[1779699823179,62.53,77370.33,0.0,0.99421,0.0,0.93354]
[1779699825807,62.53,77369.25,0.0,0.9942,0.0,0.93424]
[1779699824946,62.53,77365.42,0.0,0.99418,0.0,0.93675]
[1779699825971,62.53,77365.42,0.0,0.99418,0.0,0.93675]
[1779699832587,62.53,77365.44,0.0,0.99418,0.0,0.93674]
[1779699833471,62.53,77365.53,0.0,0.99418,0.0,0.93668]
[1779699833548,62.53,77364.8,0.0,0.99418,0.0,0.93716]
[1779699834220,62.53,77364.8,0.0,0.99418,0.0,0.93716]
[1779699834843,62.53,77364.8,0.0,0.99418,0.0,0.93716]
[1779699834320,62.53,77362.39,0.0,0.99417,0.0,0.93874]
[1779699834973,62.53,77362.39,0.0,0.99417,0.0,0.93874]
[1779699835022,62.53,77360.19,0.0,0.99416,0.0,0.94018]
[1779699837036,62.53,77358.23,0.0,0.99415,0.0,0.94147]
[1779699838541,62.53,77358.23,0.0,0.99415,0.0,0.94147]
[1779699838722,62.53,77358.23,0.0,0.99415,0.0,0.94147]
[1779699838800,62.53,77357.12,0.0,0.99414,0.0,0.9422]
[1779699840057,62.53,77355.02,0.0,0.99413,0.0,0.94359]
[1779699844907,62.53,77354.89,0.0,0.99413,0.0,0.94367]
[1779699844972,62.53,77354.89,0.0,0.99413,0.0,0.94367]
[1779699850708,62.53,77355.08,0.0,0.99413,0.0,0.94355]
[1779699857185,62.53,77355.06,0.0,0.99413,0.0,0.94356]
[1779699858192,62.53,77352.83,0.0,0.99412,0.0,0.94503]
[1779699860445,62.53,77351.57,0.0,0.99412,0.0,0.94586]
[1779699861289,62.53,77351.57,0.0,0.99412,0.0,0.94586]
[1779699861475,62.53,77351.57,0.0,0.99412,0.0,0.94586]
[1779699863222,62.53,77351.58,0.0,0.99412,0.0,0.94586]
[1779699863227,62.53,77351.73,0.0,0.99412,0.0,0.94576]
[1779699868262,62.53,77351.83,0.0,0.99412,0.0,0.94569]
[1779699872405,62.53,77350.41,0.0,0.99412,0.0,0.94542]
[1779699872472,62.53,77350.41,0.0,0.99412,0.0,0.94542]
[1779699876318,62.53,77347.48,0.0,0.99411,0.0,0.94735]
[1779699881354,62.53,77347.3,0.0,0.99411,0.0,0.94747]
[1779699886389,62.53,77347.33,0.0,0.99411,0.0,0.94745]
[1779699889035,62.53,77347.99,0.0,0.99411,0.0,0.94702]
[1779699889223,62.53,77347.99,0.0,0.99411,0.0,0.94702]
[1779699890273,62.53,77348.01,0.0,0.99411,0.0,0.947]
[1779699890473,62.53,77348.01,0.0,0.99411,0.0,0.947]
[1779699890500,62.53,77347.82,0.0,0.99411,0.0,0.94713]
[1779699895607,62.53,77347.96,0.0,0.99411,0.0,0.94704]
[1779699895723,62.53,77347.96,0.0,0.99411,0.0,0.94704]
[1779699901539,62.53,77348.04,0.0,0.99411,0.0,0.94698]
[1779699906957,62.53,77351.87,0.0,0.99413,0.0,0.94445]
[1779699906972,62.53,77351.87,0.0,0.99413,0.0,0.94445]
[1779699908299,62.53,77354.49,0.0,0.99414,0.0,0.94272]
[1779699908473,62.53,77354.49,0.0,0.99414,0.0,0.94272]
[1779699908543,62.53,77354.67,0.0,0.99414,0.0,0.94261]
[1779699912188,62.53,77355.62,0.0,0.99414,0.0,0.94198]
[1779699912220,62.53,77355.62,0.0,0.99414,0.0,0.94198]
[1779699912571,62.53,77358.63,0.0,0.99416,0.0,0.94]
[1779699917606,62.53,77358.95,0.0,0.99416,0.0,0.93979]
[1779699918814,62.53,77358.95,0.0,0.99416,0.0,0.93979]
[1779699918974,62.53,77358.76,0.0,0.99416,0.0,0.93991]
[1779699920729,62.53,77359.2,0.0,0.99416,0.0,0.93963]
[1779699920822,62.53,77359.85,0.0,0.99416,0.0,0.9392]
[1779699920972,62.53,77359.85,0.0,0.99416,0.0,0.9392]
[1779699926645,62.53,77359.64,0.0,0.99416,0.0,0.93934]
[1779699927487,62.53,77359.91,0.0,0.99416,0.0,0.93916]
[1779699927722,62.53,77359.91,0.0,0.99416,0.0,0.93916]
[1779699928683,62.53,77365.79,0.0,0.99419,0.0,0.9353]
[1779699930054,62.53,77366.93,0.0,0.9942,0.0,0.93456]
[1779699930222,62.53,77366.93,0.0,0.9942,0.0,0.93456]
[1779699930697,62.53,77366.99,0.0,0.9942,0.0,0.93452]
[1779699936739,62.53,77366.96,0.0,0.9942,0.0,0.93333]
[1779699940767,62.53,77363.86,0.0,0.99419,0.0,0.93536]
[1779699942892,62.53,77362.83,0.0,0.99419,0.0,0.93604]
[1779699942917,62.53,77362.83,0.0,0.99419,0.0,0.93604]
[1779699942971,62.53,77362.83,0.0,0.99419,0.0,0.93604]
[1779699944795,62.53,77359.53,0.0,0.99417,0.0,0.9382]
[1779699952851,62.53,77358.86,0.0,0.99417,0.0,0.93864]
[1779699957886,62.53,77358.3,0.0,0.99416,0.0,0.93901]
[1779699958768,62.53,77358.3,0.0,0.99416,0.0,0.93901]
[1779699958971,62.53,77358.3,0.0,0.99416,0.0,0.93901]
[1779699959881,62.53,77358.0,0.0,0.99416,0.0,0.9392]
[1779699959975,62.53,77358.0,0.0,0.99416,0.0,0.9392]
[1779699959983,62.53,77354.0,0.0,0.99414,0.0,0.94184]
[1779699965944,62.53,77353.34,0.0,0.99414,0.0,0.94227]
[1779699967710,62.53,77353.52,0.0,0.99414,0.0,0.94215]
[1779699967722,62.53,77353.52,0.0,0.99414,0.0,0.94215]
[1779699969272,62.53,77356.44,0.0,0.99416,0.0,0.94023]
[1779699976017,62.53,77356.74,0.0,0.99416,0.0,0.94003]
[1779699980623,62.53,77356.8,0.0,0.99416,0.0,0.93999]
[1779699980721,62.53,77356.8,0.0,0.99416,0.0,0.93999]
[1779699981218,62.53,77356.8,0.0,0.99416,0.0,0.93999]
[1779699981470,62.53,77356.8,0.0,0.99416,0.0,0.93999]
[1779699982059,62.53,77356.77,0.0,0.99416,0.0,0.94001]
[1779699986507,62.53,77356.63,0.0,0.99416,0.0,0.94011]
[1779699986520,62.53,77356.63,0.0,0.99416,0.0,0.94011]
[1779699987094,62.53,77361.65,0.0,0.99418,0.0,0.93681]
[1779699992128,62.53,77361.83,0.0,0.99419,0.0,0.93548]
[1779699997165,62.53,77361.62,0.0,0.99419,0.0,0.93562]
[1779699999289,62.53,77361.42,0.0,0.99419,0.0,0.93575]
[1779699999469,62.53,77361.42,0.0,0.99419,0.0,0.93575]
[1779700001042,62.53,77361.3,0.0,0.99419,0.0,0.93583]
[1779700001222,62.53,77360.08,0.0,0.99418,0.0,0.93663]
[1779700001245,62.53,77359.27,0.0,0.99418,0.0,0.93716]
[1779700007235,62.53,77359.52,0.0,0.99418,0.0,0.937]
[1779700012274,62.53,77358.1,0.0,0.99417,0.0,0.93793]
[1779700015224,62.53,77356.56,0.0,0.99416,0.0,0.93894]
[1779700018095,62.53,77359.82,0.0,0.99418,0.0,0.9368]
[1779700018219,62.53,77359.82,0.0,0.99418,0.0,0.9368]
[1779700018317,62.53,77359.64,0.0,0.99418,0.0,0.93692]
[1779700020036,62.53,77359.64,0.0,0.99418,0.0,0.93692]
[1779700020220,62.53,77360.03,0.0,0.99418,0.0,0.93666]
[1779700026300,62.53,77362.88,0.0,0.99419,0.0,0.9348]
[1779700026922,62.53,77362.88,0.0,0.99419,0.0,0.9348]
[1779700026970,62.53,77362.88,0.0,0.99419,0.0,0.9348]
[1779700027071,62.53,77364.07,0.0,0.9942,0.0,0.93402]
[1779700027085,62.53,77364.07,0.0,0.9942,0.0,0.93402]
[1779700027221,62.53,77364.07,0.0,0.9942,0.0,0.93402]
[1779700027380,62.53,77367.07,0.0,0.99421,0.0,0.93206]
[1779700031512,62.53,77369.56,0.0,0.99422,0.0,0.93043]
[1779700031560,62.53,77369.56,0.0,0.99422,0.0,0.93043]
[1779700031723,62.53,77369.56,0.0,0.99422,0.0,0.93043]
[1779700031823,62.53,77370.34,0.0,0.99423,0.0,0.92993]
[1779700036931,62.53,77370.62,0.0,0.99423,0.0,0.92974]
[1779700037394,62.53,77371.06,0.0,0.99423,0.0,0.92946]
[1779700037476,62.53,77371.06,0.0,0.99423,0.0,0.92946]
[1779700037515,62.53,77371.06,0.0,0.99423,0.0,0.92946]
[1779700037721,62.53,77371.06,0.0,0.99423,0.0,0.92946]
[1779700037754,62.53,77370.94,0.0,0.99423,0.0,0.92953]
[1779700043498,62.53,77370.97,0.0,0.99423,0.0,0.92952]
[1779700050795,62.53,77371.22,0.0,0.99423,0.0,0.92935]
[1779700050930,62.53,77371.22,0.0,0.99423,0.0,0.92935]
[1779700050973,62.53,77371.22,0.0,0.99423,0.0,0.92935]
[1779700051003,62.53,77370.75,0.0,0.99424,0.0,0.92846]
[1779700056591,62.53,77370.86,0.0,0.99424,0.0,0.92839]
[1779700060989,62.53,77371.4,0.0,0.99424,0.0,0.92804]
[1779700060998,62.53,77371.69,0.0,0.99424,0.0,0.92785]
[1779700061227,62.53,77371.69,0.0,0.99424,0.0,0.92785]
[1779700061311,62.53,77371.69,0.0,0.99424,0.0,0.92785]
[1779700061470,62.53,77371.69,0.0,0.99424,0.0,0.92785]
[1779700066661,62.53,77372.27,0.0,0.99424,0.0,0.92747]
[1779700069206,62.53,77369.78,0.0,0.99423,0.0,0.92909]
[1779700069227,62.53,77369.78,0.0,0.99423,0.0,0.92909]
[1779700069442,62.53,77369.78,0.0,0.99423,0.0,0.92909]
[1779700069473,62.53,77369.78,0.0,0.99423,0.0,0.92909]
[1779700069682,62.53,77369.19,0.0,0.99423,0.0,0.92947]
[1779700075740,62.53,77369.38,0.0,0.99423,0.0,0.92935]
[1779700077106,62.53,77369.38,0.0,0.99423,0.0,0.92935]
[1779700077230,62.53,77370.4,0.0,0.99424,0.0,0.92869]
[1779700077299,62.53,77370.4,0.0,0.99424,0.0,0.92869]
[1779700077474,62.53,77370.4,0.0,0.99424,0.0,0.92869]
[1779700077754,62.53,77370.33,0.0,0.99423,0.0,0.92873]
[1779700082790,62.53,77368.38,0.0,0.99423,0.0,0.93]
[1779700084320,62.53,77367.41,0.0,0.99422,0.0,0.93063]
[1779700084477,62.53,77367.41,0.0,0.99422,0.0,0.93063]
[1779700084519,62.53,77367.41,0.0,0.99422,0.0,0.93063]
[1779700084721,62.53,77367.41,0.0,0.99422,0.0,0.93063]
[1779700084804,62.53,77366.69,0.0,0.99422,0.0,0.9311]
[1779700085493,62.53,77366.69,0.0,0.99422,0.0,0.9311]
[1779700090846,62.53,77366.56,0.0,0.99422,0.0,0.93119]
[1779700091264,62.53,77366.56,0.0,0.99422,0.0,0.93119]
[1779700091360,62.53,77366.56,0.0,0.99422,0.0,0.93119]
[1779700091473,62.53,77366.56,0.0,0.99422,0.0,0.93119]
[1779700091853,62.53,77366.48,0.0,0.99422,0.0,0.93124]
[1779700096888,62.53,77366.05,0.0,0.99422,0.0,0.93152]
[1779700097422,62.53,77366.05,0.0,0.99422,0.0,0.93152]
[1779700097477,62.53,77366.05,0.0,0.99422,0.0,0.93152]
[1779700100501,62.53,77366.48,0.0,0.99422,0.0,0.93124]
[1779700100722,62.53,77366.48,0.0,0.99422,0.0,0.93124]
[1779700100917,62.53,77367.77,0.0,0.99422,0.0,0.9304]
[1779700102585,62.53,77368.5,0.0,0.99423,0.0,0.92992]
[1779700102724,62.53,77368.5,0.0,0.99423,0.0,0.92992]
[1779700102931,62.53,77371.32,0.0,0.99424,0.0,0.92809]
[1779700107155,62.53,77371.75,0.0,0.99424,0.0,0.92781]
[1779700107225,62.53,77371.91,0.0,0.99424,0.0,0.9277]
[1779700107292,62.53,77371.91,0.0,0.99424,0.0,0.9277]
[1779700107473,62.53,77371.91,0.0,0.99424,0.0,0.9277]
[1779700107966,62.53,77372.86,0.0,0.99425,0.0,0.92709]
[1779700113001,62.53,77375.36,0.0,0.99427,0.0,0.92427]
[1779700113687,62.53,77375.36,0.0,0.99427,0.0,0.92427]
[1779700113725,62.53,77375.36,0.0,0.99427,0.0,0.92427]
[1779700113832,62.53,77375.36,0.0,0.99427,0.0,0.92427]
[1779700113977,62.53,77375.36,0.0,0.99427,0.0,0.92427]
[1779700114008,62.53,77375.38,0.0,0.99427,0.0,0.92425]
[1779700119056,62.53,77375.23,0.0,0.99426,0.0,0.92435]
[1779700119971,62.53,77375.23,0.0,0.99426,0.0,0.92435]
[1779700120068,62.53,77375.23,0.0,0.99426,0.0,0.92435]
[1779700120170,62.53,77375.23,0.0,0.99426,0.0,0.92435]
[1779700120210,62.53,77375.23,0.0,0.99426,0.0,0.92435]
[1779700120225,62.53,77375.23,0.0,0.99426,0.0,0.92435]
[1779700121070,62.53,77375.11,0.0,0.99426,0.0,0.92443]
[1779700126827,62.53,77377.39,0.0,0.99427,0.0,0.92295]
[1779700126972,62.53,77377.39,0.0,0.99427,0.0,0.92295]
[1779700126974,62.53,77377.39,0.0,0.99427,0.0,0.92295]
[1779700127112,62.53,77377.58,0.0,0.99428,0.0,0.92283]
[1779700127221,62.53,77377.58,0.0,0.99428,0.0,0.92283]
[1779700133154,62.53,77381.23,0.0,0.99429,0.0,0.92047]
[1779700138188,62.53,77381.44,0.0,0.99429,0.0,0.92033]
[1779700142111,62.53,77381.52,0.0,0.99429,0.0,0.92028]
[1779700142220,62.53,77381.41,0.0,0.99429,0.0,0.92035]
[1779700144231,62.53,77392.78,0.0,0.99435,0.0,0.91303]
[1779700145242,62.53,77392.78,0.0,0.99435,0.0,0.91303]
[1779700145304,62.53,77398.61,0.0,0.99437,0.0,0.90929]
[1779700146787,62.53,77398.61,0.0,0.99437,0.0,0.90929]
[1779700148136,62.53,77397.7,0.0,0.99437,0.0,0.90988]
[1779700148260,62.53,77397.69,0.0,0.99437,0.0,0.90988]
[1779700153295,62.53,77399.17,0.0,0.99437,0.0,0.90894]
[1779700155911,62.53,77398.42,0.0,0.99437,0.0,0.90942]
[1779700155974,62.53,77398.42,0.0,0.99437,0.0,0.90942]
[1779700161351,62.53,77399.55,0.0,0.99438,0.0,0.90869]
[1779700165484,62.53,77399.03,0.0,0.99437,0.0,0.90903]
[1779700165719,62.53,77399.03,0.0,0.99437,0.0,0.90903]
[1779700170414,62.53,77401.46,0.0,0.99438,0.0,0.90747]
[1779700171421,62.53,77398.54,0.0,0.99438,0.0,0.90816]
[1779700174570,62.53,77396.57,0.0,0.99437,0.0,0.90942]
[1779700174726,62.53,77396.57,0.0,0.99437,0.0,0.90942]
[1779700174825,62.53,77396.57,0.0,0.99437,0.0,0.90942]
[1779700174973,62.53,77396.57,0.0,0.99437,0.0,0.90942]
[1779700175045,62.53,77397.27,0.0,0.99437,0.0,0.90897]
[1779700180484,62.53,77397.27,0.0,0.99437,0.0,0.90897]
[1779700182273,62.53,77397.41,0.0,0.99437,0.0,0.90888]
[1779700182431,62.53,77397.41,0.0,0.99437,0.0,0.90888]
[1779700182473,62.53,77397.41,0.0,0.99437,0.0,0.90888]
[1779700183051,62.53,77397.1,0.0,0.99437,0.0,0.90908]
[1779700188540,62.53,77397.18,0.0,0.99437,0.0,0.90903]
[1779700189867,62.53,77397.18,0.0,0.99437,0.0,0.90903]
[1779700189976,62.53,77397.18,0.0,0.99437,0.0,0.90903]
[1779700190095,62.53,77397.18,0.0,0.99437,0.0,0.90903]
[1779700190226,62.53,77397.18,0.0,0.99437,0.0,0.90903]
[1779700190127,62.53,77397.01,0.0,0.99437,0.0,0.90914]
[1779700194455,62.53,77396.12,0.0,0.99437,0.0,0.9097]
[1779700194476,62.53,77396.12,0.0,0.99437,0.0,0.9097]
[1779700197482,62.53,77395.43,0.0,0.99436,0.0,0.91015]
[1779700197722,62.53,77395.43,0.0,0.99436,0.0,0.91015]
[1779700197724,62.53,77395.5,0.0,0.99436,0.0,0.9101]
[1779700202875,62.53,77396.02,0.0,0.99437,0.0,0.90977]
[1779700202976,62.53,77396.02,0.0,0.99437,0.0,0.90977]
[1779700207148,62.53,77397.39,0.0,0.99437,0.0,0.90889]
[1779700207249,62.53,77397.89,0.0,0.99438,0.0,0.90857]
[1779700207307,62.53,77397.89,0.0,0.99438,0.0,0.90857]
[1779700207387,62.53,77397.89,0.0,0.99438,0.0,0.90857]
[1779700207554,62.53,77397.89,0.0,0.99438,0.0,0.90857]
[1779700207675,62.53,77398.45,0.0,0.99438,0.0,0.90822]
[1779700210696,62.53,77404.3,0.0,0.9944,0.0,0.90448]
[1779700211703,62.53,77406.54,0.0,0.99441,0.0,0.90306]
[1779700213725,62.53,77409.2,0.0,0.99443,0.0,0.90137]
[1779700214683,62.53,77409.2,0.0,0.99443,0.0,0.90137]
[1779700214731,62.53,77413.93,0.0,0.99445,0.0,0.89837]
[1779700215763,62.53,77413.93,0.0,0.99445,0.0,0.89837]
[1779700218074,62.53,77415.13,0.0,0.99445,0.0,0.89761]
[1779700218139,62.53,77415.17,0.0,0.99445,0.0,0.89759]
[1779700223775,62.53,77415.16,0.0,0.99445,0.0,0.89759]
[1779700224801,62.53,77410.52,0.0,0.99443,0.0,0.90053]
[1779700225808,62.53,77400.67,0.0,0.99439,0.0,0.9068]
[1779700226815,62.53,77397.97,0.0,0.99438,0.0,0.90852]
[1779700227822,62.53,77395.8,0.0,0.99437,0.0,0.90991]
[1779700231381,62.53,77395.76,0.0,0.99437,0.0,0.90994]
[1779700231471,62.53,77395.76,0.0,0.99437,0.0,0.90994]
[1779700231623,62.53,77395.76,0.0,0.99437,0.0,0.90994]
[1779700231726,62.53,77395.76,0.0,0.99437,0.0,0.90994]
[1779700231850,62.53,77396.4,0.0,0.99438,0.0,0.90834]
[1779700234872,62.53,77401.47,0.0,0.9944,0.0,0.90511]
[1779700235879,62.53,77405.55,0.0,0.99442,0.0,0.90251]
[1779700237777,62.53,77405.75,0.0,0.99442,0.0,0.90239]
[1779700237972,62.53,77405.75,0.0,0.99442,0.0,0.90239]
[1779700238055,62.53,77405.75,0.0,0.99442,0.0,0.90239]
[1779700238228,62.53,77405.75,0.0,0.99442,0.0,0.90239]
[1779700238280,62.53,77405.33,0.0,0.99442,0.0,0.90265]
[1779700243935,62.53,77405.39,0.0,0.99442,0.0,0.90261]
[1779700245285,62.53,77405.39,0.0,0.99442,0.0,0.90261]
[1779700245305,62.53,77405.66,0.0,0.99442,0.0,0.90244]
[1779700245372,62.53,77405.66,0.0,0.99442,0.0,0.90244]
[1779700245472,62.53,77405.66,0.0,0.99442,0.0,0.90244]
[1779700245949,62.53,77407.06,0.0,0.99442,0.0,0.90155]
[1779700246956,62.53,77409.37,0.0,0.99443,0.0,0.90009]
[1779700251992,62.53,77409.85,0.0,0.99444,0.0,0.89978]
[1779700255159,62.53,77410.47,0.0,0.99444,0.0,0.89939]
[1779700255244,62.53,77410.88,0.0,0.99444,0.0,0.89913]
[1779700258270,62.53,77412.27,0.0,0.99445,0.0,0.89825]
[1779700259064,62.53,77412.44,0.0,0.99445,0.0,0.89814]
[1779700259076,62.53,77412.31,0.0,0.99445,0.0,0.89822]
[1779700262097,62.53,77415.8,0.0,0.99446,0.0,0.89602]
[1779700267131,62.53,77410.86,0.0,0.99444,0.0,0.89914]
[1779700268438,62.53,77409.21,0.0,0.99443,0.0,0.90019]
[1779700268469,62.53,77409.21,0.0,0.99443,0.0,0.90019]
[1779700268774,62.53,77409.21,0.0,0.99443,0.0,0.90019]
[1779700268972,62.53,77409.21,0.0,0.99443,0.0,0.90019]
[1779700269146,62.53,77408.65,0.0,0.99443,0.0,0.90054]
[1779700270153,62.53,77405.86,0.0,0.99442,0.0,0.90232]
[1779700273174,62.53,77401.79,0.0,0.9944,0.0,0.9049]
[1779700273547,62.53,77401.79,0.0,0.9944,0.0,0.9049]
[1779700273722,62.53,77401.79,0.0,0.9944,0.0,0.9049]
[1779700274181,62.53,77399.33,0.0,0.99439,0.0,0.90647]
[1779700279216,62.53,77398.54,0.0,0.99439,0.0,0.90698]
[1779700280223,62.53,77400.57,0.0,0.99439,0.0,0.90568]
[1779700282118,62.53,77400.89,0.0,0.9944,0.0,0.90548]
[1779700282220,62.53,77400.89,0.0,0.9944,0.0,0.90548]
[1779700282329,62.53,77400.89,0.0,0.9944,0.0,0.90548]
[1779700282238,62.53,77400.39,0.0,0.99439,0.0,0.9058]
[1779700282472,62.53,77400.39,0.0,0.99439,0.0,0.9058]
[1779700288280,62.53,77400.82,0.0,0.9944,0.0,0.90552]
[1779700293315,62.53,77399.48,0.0,0.9944,0.0,0.9052]
[1779700294720,62.53,77399.06,0.0,0.9944,0.0,0.90547]
[1779700294930,62.53,77399.06,0.0,0.9944,0.0,0.90547]
[1779700294974,62.53,77399.06,0.0,0.9944,0.0,0.90547]
[1779700296336,62.53,77395.31,0.0,0.99438,0.0,0.90786]
[1779700297343,62.53,77392.9,0.0,0.99437,0.0,0.9094]
[1779700301549,62.53,77393.69,0.0,0.99437,0.0,0.90889]
[1779700301721,62.53,77393.69,0.0,0.99437,0.0,0.90889]
[1779700301758,62.53,77393.69,0.0,0.99437,0.0,0.90889]
[1779700301974,62.53,77393.69,0.0,0.99437,0.0,0.90889]
[1779700302028,62.53,77394.76,0.0,0.99438,0.0,0.90821]
[1779700302378,62.53,77400.52,0.0,0.9944,0.0,0.90453]
[1779700307413,62.53,77404.12,0.0,0.99442,0.0,0.90224]
[1779700308854,62.53,77404.12,0.0,0.99442,0.0,0.90224]
[1779700308970,62.53,77404.12,0.0,0.99442,0.0,0.90224]
[1779700309067,62.53,77405.13,0.0,0.99442,0.0,0.9016]
[1779700313959,62.53,77405.44,0.0,0.99442,0.0,0.90141]
[1779700314309,62.53,77405.44,0.0,0.99442,0.0,0.90141]
[1779700314472,62.53,77405.9,0.0,0.99443,0.0,0.90111]
[1779700319006,62.53,77405.74,0.0,0.99443,0.0,0.90122]
[1779700319225,62.53,77405.74,0.0,0.99443,0.0,0.90122]
[1779700319501,62.53,77396.45,0.0,0.99438,0.0,0.90713]
[1779700320508,62.53,77395.74,0.0,0.99438,0.0,0.90758]
[1779700325543,62.53,77395.77,0.0,0.99438,0.0,0.90756]
[1779700330579,62.53,77396.01,0.0,0.99438,0.0,0.90741]
[1779700332772,62.53,77396.01,0.0,0.99438,0.0,0.90741]
[1779700332970,62.53,77396.01,0.0,0.99438,0.0,0.90741]
[1779700335616,62.53,77397.37,0.0,0.99439,0.0,0.90654]
[1779700339018,62.53,77397.23,0.0,0.99439,0.0,0.90663]
[1779700339222,62.53,77397.23,0.0,0.99439,0.0,0.90663]
[1779700344679,62.53,77396.36,0.0,0.99438,0.0,0.90719]
[1779700349714,62.53,77396.75,0.0,0.99438,0.0,0.90694]
[1779700351310,62.53,77396.75,0.0,0.99438,0.0,0.90694]
[1779700351472,62.53,77397.17,0.0,0.99439,0.0,0.90549]
[1779700355757,62.53,77395.69,0.0,0.99439,0.0,0.90643]
[1779700359491,62.53,77394.7,0.0,0.99438,0.0,0.90707]
[1779700359719,62.53,77394.7,0.0,0.99438,0.0,0.90707]
[1779700366834,62.53,77394.78,0.0,0.99438,0.0,0.90702]
[1779700370863,62.53,77397.39,0.0,0.99439,0.0,0.90535]
[1779700371480,62.53,77397.39,0.0,0.99439,0.0,0.90535]
[1779700371721,62.53,77397.39,0.0,0.99439,0.0,0.90535]
[1779700371870,62.53,77399.22,0.0,0.9944,0.0,0.90418]
[1779700372877,62.53,77400.71,0.0,0.99441,0.0,0.90324]
[1779700375258,62.53,77400.78,0.0,0.99441,0.0,0.90319]
[1779700375899,62.53,77396.28,0.0,0.99439,0.0,0.90606]
[1779700376906,62.53,77393.55,0.0,0.99438,0.0,0.9078]
[1779700379220,62.53,77393.71,0.0,0.99438,0.0,0.9077]
[1779700385052,62.53,77394.2,0.0,0.99438,0.0,0.90739]
[1779700385224,62.53,77394.2,0.0,0.99438,0.0,0.90739]
[1779700385969,62.53,77389.18,0.0,0.99436,0.0,0.9106]
[1779700386976,62.53,77385.11,0.0,0.99434,0.0,0.91321]
[1779700389997,62.53,77383.15,0.0,0.99433,0.0,0.91447]
[1779700395032,62.53,77382.37,0.0,0.99433,0.0,0.91497]
[1779700400067,62.53,77381.82,0.0,0.99432,0.0,0.91532]
[1779700403222,62.53,77382.04,0.0,0.99432,0.0,0.91518]
[1779700405103,62.53,77379.47,0.0,0.99431,0.0,0.91684]
[1779700406110,62.53,77376.61,0.0,0.9943,0.0,0.91868]
[1779700407831,62.53,77376.04,0.0,0.9943,0.0,0.91905]
[1779700407971,62.53,77376.04,0.0,0.9943,0.0,0.91905]
[1779700409131,62.53,77374.28,0.0,0.99429,0.0,0.92019]
[1779700413533,62.53,77374.11,0.0,0.9943,0.0,0.9191]
[1779700415180,62.53,77374.0,0.0,0.9943,0.0,0.91917]
[1779700415225,62.53,77374.0,0.0,0.9943,0.0,0.91917]
[1779700423229,62.53,77373.69,0.0,0.99429,0.0,0.91937]
[1779700428274,62.53,77373.93,0.0,0.99429,0.0,0.91922]
[1779700428471,62.53,77373.93,0.0,0.99429,0.0,0.91922]
[1779700430896,62.53,77373.89,0.0,0.99429,0.0,0.91924]
[1779700433352,62.53,77374.18,0.0,0.9943,0.0,0.91906]
[1779700433471,62.53,77374.18,0.0,0.9943,0.0,0.91906]
[1779700435313,62.53,77381.98,0.0,0.99433,0.0,0.91403]
[1779700436308,62.53,77381.98,0.0,0.99433,0.0,0.91403]
[1779700436471,62.53,77381.98,0.0,0.99433,0.0,0.91403]
[1779700439342,62.53,77386.48,0.0,0.99435,0.0,0.91114]
[1779700440481,62.53,77386.48,0.0,0.99435,0.0,0.91114]
[1779700440350,62.53,77387.99,0.0,0.99436,0.0,0.91017]
[1779700440721,62.53,77387.99,0.0,0.99436,0.0,0.91017]
[1779700447400,62.53,77388.3,0.0,0.99436,0.0,0.90998]
[1779700449470,62.53,77388.25,0.0,0.99436,0.0,0.91001]
[1779700455458,62.53,77385.48,0.0,0.99435,0.0,0.91178]
[1779700456969,62.53,77385.05,0.0,0.99435,0.0,0.91206]
[1779700457222,62.53,77385.05,0.0,0.99435,0.0,0.91206]
[1779700458115,62.53,77385.35,0.0,0.99435,0.0,0.91187]
[1779700465526,62.53,77385.11,0.0,0.99435,0.0,0.91202]
[1779700469581,62.53,77385.04,0.0,0.99435,0.0,0.91207]
[1779700469724,62.53,77385.04,0.0,0.99435,0.0,0.91207]
[1779700476603,62.53,77385.31,0.0,0.99435,0.0,0.91071]
[1779700482339,62.53,77386.05,0.0,0.99436,0.0,0.91023]
[1779700482474,62.53,77386.05,0.0,0.99436,0.0,0.91023]
[1779700486014,62.53,77385.93,0.0,0.99436,0.0,0.91031]
[1779700493728,62.53,77386.19,0.0,0.99436,0.0,0.91014]
[1779700496733,62.53,77385.81,0.0,0.99436,0.0,0.91039]
[1779700496975,62.53,77385.81,0.0,0.99436,0.0,0.91039]
[1779700499774,62.53,77381.49,0.0,0.99434,0.0,0.91316]
[1779700500781,62.53,77379.44,0.0,0.99433,0.0,0.91448]
[1779700502074,62.53,77379.44,0.0,0.99433,0.0,0.91448]
[1779700502221,62.53,77379.44,0.0,0.99433,0.0,0.91448]
[1779700505474,62.53,77379.32,0.0,0.99433,0.0,0.91455]
[1779700505510,62.53,77382.97,0.0,0.99434,0.0,0.91221]
[1779700505724,62.53,77382.97,0.0,0.99434,0.0,0.91221]
[1779700511858,62.53,77384.13,0.0,0.99435,0.0,0.91146]
[1779700517141,62.53,77384.22,0.0,0.99435,0.0,0.91141]
[1779700517220,62.53,77384.22,0.0,0.99435,0.0,0.91141]
[1779700519915,62.53,77382.94,0.0,0.99434,0.0,0.91223]
[1779700524595,62.53,77383.59,0.0,0.99435,0.0,0.91181]
[1779700524722,62.53,77383.59,0.0,0.99435,0.0,0.91181]
[1779700527971,62.53,77381.99,0.0,0.99434,0.0,0.91284]
[1779700530991,62.53,77380.77,0.0,0.99433,0.0,0.91362]
[1779700538041,62.53,77380.79,0.0,0.99434,0.0,0.91242]
[1779700542069,62.53,77384.17,0.0,0.99436,0.0,0.91025]
[1779700543075,62.53,77381.91,0.0,0.99435,0.0,0.9117]
[1779700544517,62.53,77381.91,0.0,0.99435,0.0,0.9117]
[1779700544728,62.53,77381.95,0.0,0.99435,0.0,0.91167]
[1779700544975,62.53,77381.95,0.0,0.99435,0.0,0.91167]
[1779700551133,62.53,77382.13,0.0,0.99435,0.0,0.91156]
[1779700556168,62.53,77382.13,0.0,0.99435,0.0,0.91156]
[1779700563217,62.53,77381.9,0.0,0.99435,0.0,0.91171]
[1779700563638,62.53,77381.9,0.0,0.99435,0.0,0.91171]
[1779700563724,62.53,77381.9,0.0,0.99435,0.0,0.91171]
[1779700567245,62.53,77380.4,0.0,0.99434,0.0,0.91267]
[1779700572280,62.53,77380.88,0.0,0.99434,0.0,0.91236]
[1779700579330,62.53,77380.66,0.0,0.99434,0.0,0.9125]
[1779700580975,62.53,77380.56,0.0,0.99434,0.0,0.91257]
[1779700581219,62.53,77380.56,0.0,0.99434,0.0,0.91257]
[1779700588393,62.53,77381.16,0.0,0.99434,0.0,0.91218]
[1779700591079,62.53,77381.91,0.0,0.99435,0.0,0.9117]
[1779700591220,62.53,77381.91,0.0,0.99435,0.0,0.9117]
[1779700596449,62.53,77383.37,0.0,0.99436,0.0,0.90958]
[1779700602491,62.53,77383.16,0.0,0.99436,0.0,0.90971]
[1779700603498,62.53,77380.37,0.0,0.99435,0.0,0.9115]
[1779700604222,62.53,77380.37,0.0,0.99435,0.0,0.9115]
[1779700604471,62.53,77380.37,0.0,0.99435,0.0,0.9115]
[1779700604504,62.53,77379.11,0.0,0.99434,0.0,0.91231]
[1779700607808,62.53,77378.87,0.0,0.99434,0.0,0.91246]
[1779700613569,62.53,77377.42,0.0,0.99433,0.0,0.9134]
[1779700618098,62.53,77377.38,0.0,0.99433,0.0,0.91342]
[1779700618220,62.53,77377.38,0.0,0.99433,0.0,0.91342]
[1779700623640,62.53,77376.91,0.0,0.99433,0.0,0.91372]
[1779700628868,62.53,77376.91,0.0,0.99433,0.0,0.91372]
[1779700639530,62.53,77375.91,0.0,0.99433,0.0,0.91437]
[1779700639721,62.53,77375.91,0.0,0.99433,0.0,0.91437]
[1779700644790,62.53,77375.84,0.0,0.99433,0.0,0.91441]
[1779700652846,62.53,77375.48,0.0,0.99433,0.0,0.91345]
[1779700666945,62.53,77375.1,0.0,0.99433,0.0,0.9137]
[1779700668706,62.53,77375.1,0.0,0.99433,0.0,0.9137]
[1779700668720,62.53,77375.1,0.0,0.99433,0.0,0.9137]
[1779700671981,62.53,77372.91,0.0,0.99432,0.0,0.91511]
[1779700677069,62.53,77372.5,0.0,0.99432,0.0,0.91537]
[1779700677222,62.53,77372.5,0.0,0.99432,0.0,0.91537]
[1779700685061,62.53,77372.5,0.0,0.99432,0.0,0.91537]
[1779700685219,62.53,77372.5,0.0,0.99432,0.0,0.91537]
[1779700687949,62.53,77372.47,0.0,0.99432,0.0,0.91539]
[1779700687972,62.53,77372.47,0.0,0.99432,0.0,0.91539]
[1779700688093,62.53,77366.0,0.0,0.99429,0.0,0.91957]
[1779700689246,62.53,77366.0,0.0,0.99429,0.0,0.91957]
[1779700689471,62.53,77366.0,0.0,0.99429,0.0,0.91957]
[1779700689571,62.53,77360.95,0.0,0.99426,0.0,0.92284]
[1779700691457,62.53,77360.11,0.0,0.99426,0.0,0.92338]
[1779700691473,62.53,77360.11,0.0,0.99426,0.0,0.92338]
[1779700692121,62.53,77357.97,0.0,0.99425,0.0,0.92477]
[1779700697156,62.53,77357.49,0.0,0.99425,0.0,0.92508]
[1779700698492,62.53,77357.49,0.0,0.99425,0.0,0.92508]
[1779700698723,62.53,77357.49,0.0,0.99425,0.0,0.92508]
[1779700704205,62.53,77354.12,0.0,0.99423,0.0,0.92728]
[1779700705231,62.53,77354.12,0.0,0.99423,0.0,0.92728]
[1779700705558,62.53,77352.15,0.0,0.99422,0.0,0.92856]
[1779700706892,62.53,77352.38,0.0,0.99422,0.0,0.92841]
[1779700706970,62.53,77352.38,0.0,0.99422,0.0,0.92841]
[1779700707226,62.53,77352.38,0.0,0.99422,0.0,0.92841]
[1779700707324,62.53,77353.32,0.0,0.99423,0.0,0.9278]
[1779700708856,62.53,77353.38,0.0,0.99423,0.0,0.92776]
[1779700711514,62.53,77353.27,0.0,0.99423,0.0,0.92783]
[1779700711721,62.53,77353.27,0.0,0.99423,0.0,0.92783]
[1779700719310,62.53,77352.42,0.0,0.99423,0.0,0.92718]
[1779700721715,62.53,77352.59,0.0,0.99423,0.0,0.92707]
[1779700721720,62.53,77352.59,0.0,0.99423,0.0,0.92707]
[1779700721725,62.53,77353.23,0.0,0.99424,0.0,0.92665]
[1779700722331,62.53,77355.52,0.0,0.99425,0.0,0.92516]
[1779700722942,62.53,77355.52,0.0,0.99425,0.0,0.92516]
[1779700722971,62.53,77355.52,0.0,0.99425,0.0,0.92516]
[1779700723339,62.53,77354.16,0.0,0.99424,0.0,0.92605]
[1779700725273,62.53,77353.92,0.0,0.99424,0.0,0.9262]
[1779700727253,62.53,77353.35,0.0,0.99424,0.0,0.92658]
[1779700727472,62.53,77353.35,0.0,0.99424,0.0,0.92658]
[1779700730388,62.53,77351.31,0.0,0.99423,0.0,0.9279]
[1779700735422,62.53,77350.67,0.0,0.99422,0.0,0.92832]
[1779700741801,62.53,77350.44,0.0,0.99422,0.0,0.92847]
[1779700741970,62.53,77351.29,0.0,0.99423,0.0,0.92792]
[1779700745220,62.53,77350.16,0.0,0.99422,0.0,0.92865]
[1779700745771,62.53,77350.13,0.0,0.99422,0.0,0.92867]
[1779700747947,62.53,77350.08,0.0,0.99422,0.0,0.92871]
[1779700747973,62.53,77350.08,0.0,0.99422,0.0,0.92871]
[1779700753461,62.53,77348.88,0.0,0.99422,0.0,0.92949]
[1779700753470,62.53,77348.88,0.0,0.99422,0.0,0.92949]
[1779700753714,62.53,77348.88,0.0,0.99422,0.0,0.92949]
[1779700753723,62.53,77348.88,0.0,0.99422,0.0,0.92949]
[1779700753748,62.53,77348.46,0.0,0.99421,0.0,0.92976]
[1779700759536,62.53,77351.33,0.0,0.99423,0.0,0.92789]
[1779700759721,62.53,77351.33,0.0,0.99423,0.0,0.92789]
[1779700764255,62.53,77351.12,0.0,0.99423,0.0,0.92803]
[1779700764352,62.53,77351.12,0.0,0.99423,0.0,0.92803]
[1779700764628,62.53,77351.32,0.0,0.99423,0.0,0.9279]
[1779700765721,62.53,77351.32,0.0,0.99423,0.0,0.9279]
[1779700765970,62.53,77350.91,0.0,0.99422,0.0,0.92816]
[1779700771545,62.53,77350.02,0.0,0.99422,0.0,0.92874]
[1779700771720,62.53,77350.02,0.0,0.99422,0.0,0.92874]
[1779700772336,62.53,77349.9,0.0,0.99423,0.0,0.92762]
[1779700772470,62.53,77349.9,0.0,0.99423,0.0,0.92762]
[1779700772571,62.53,77349.9,0.0,0.99423,0.0,0.92762]
[1779700778727,62.53,77368.16,0.0,0.99431,0.0,0.91579]
[1779700779734,62.53,77377.33,0.0,0.99435,0.0,0.90989]
[1779700780585,62.53,77377.33,0.0,0.99435,0.0,0.90989]
[1779700780741,62.53,77378.78,0.0,0.99436,0.0,0.90896]
[1779700781045,62.53,77378.78,0.0,0.99436,0.0,0.90896]
[1779700782411,62.53,77378.85,0.0,0.99436,0.0,0.90892]
[1779700787790,62.53,77375.82,0.0,0.99435,0.0,0.91086]
[1779700788797,62.53,77370.48,0.0,0.99432,0.0,0.91429]
[1779700791584,62.53,77370.03,0.0,0.99432,0.0,0.91458]
[1779700791720,62.53,77370.03,0.0,0.99432,0.0,0.91458]
[1779700794511,62.53,77368.82,0.0,0.99431,0.0,0.91536]
[1779700794721,62.53,77368.82,0.0,0.99431,0.0,0.91536]
[1779700794839,62.53,77368.69,0.0,0.99431,0.0,0.91544]
[1779700799169,62.53,77368.6,0.0,0.99431,0.0,0.9155]
[1779700799220,62.53,77368.6,0.0,0.99431,0.0,0.9155]
[1779700801000,62.53,77369.05,0.0,0.99432,0.0,0.91521]
[1779700801224,62.53,77369.05,0.0,0.99432,0.0,0.91521]
[1779700801240,62.53,77367.99,0.0,0.99431,0.0,0.91589]
[1779700806652,62.53,77367.38,0.0,0.99431,0.0,0.91629]
[1779700806720,62.53,77367.38,0.0,0.99431,0.0,0.91629]
[1779700808267,62.53,77366.22,0.0,0.9943,0.0,0.91704]
[1779700808469,62.53,77366.22,0.0,0.9943,0.0,0.91704]
[1779700808475,62.53,77366.2,0.0,0.9943,0.0,0.91705]
[1779700811719,62.53,77366.07,0.0,0.9943,0.0,0.91713]
[1779700811970,62.53,77366.07,0.0,0.9943,0.0,0.91713]
[1779700818001,62.53,77365.93,0.0,0.9943,0.0,0.91722]
[1779700825052,62.53,77365.88,0.0,0.9943,0.0,0.91726]
[1779700827022,62.53,77365.84,0.0,0.9943,0.0,0.91728]
[1779700827220,62.53,77365.84,0.0,0.9943,0.0,0.91728]
[1779700827689,62.53,77365.84,0.0,0.9943,0.0,0.91728]
[1779700827722,62.53,77365.84,0.0,0.9943,0.0,0.91728]
[1779700827790,62.53,77365.84,0.0,0.9943,0.0,0.91728]
[1779700831380,62.53,77365.84,0.0,0.9943,0.0,0.91728]
[1779700831469,62.53,77365.84,0.0,0.9943,0.0,0.91728]
[1779700831566,62.53,77364.13,0.0,0.9943,0.0,0.91719]
[1779700842171,62.53,77364.63,0.0,0.9943,0.0,0.91687]
[1779700847206,62.53,77364.67,0.0,0.9943,0.0,0.91684]
[1779700848147,62.53,77364.67,0.0,0.9943,0.0,0.91684]
[1779700848219,62.53,77364.67,0.0,0.9943,0.0,0.91684]
[1779700849023,62.53,77364.64,0.0,0.9943,0.0,0.91686]
[1779700849223,62.53,77364.64,0.0,0.9943,0.0,0.91686]
[1779700850227,62.53,77364.4,0.0,0.9943,0.0,0.91702]
[1779700852241,62.53,77359.05,0.0,0.99428,0.0,0.92048]
[1779700857276,62.53,77358.12,0.0,0.99427,0.0,0.92108]
[1779700862313,62.53,77356.99,0.0,0.99427,0.0,0.92181]
[1779700867347,62.53,77356.48,0.0,0.99426,0.0,0.92214]
[1779700873389,62.53,77355.05,0.0,0.99426,0.0,0.92307]
[1779700879431,62.53,77355.3,0.0,0.99426,0.0,0.92291]
[1779700886480,62.53,77352.07,0.0,0.99424,0.0,0.925]
[1779700887487,62.53,77348.75,0.0,0.99423,0.0,0.92717]
[1779700891515,62.53,77346.41,0.0,0.99423,0.0,0.92749]
[1779700893529,62.53,77343.02,0.0,0.99421,0.0,0.9297]
[1779700898566,62.53,77342.43,0.0,0.99421,0.0,0.93008]
[1779700904609,62.53,77341.89,0.0,0.9942,0.0,0.93044]
[1779700910651,62.53,77342.15,0.0,0.99421,0.0,0.93027]
[1779700915686,62.53,77342.0,0.0,0.9942,0.0,0.93037]
[1779700920721,62.53,77341.93,0.0,0.9942,0.0,0.93041]
[1779700926763,62.53,77341.58,0.0,0.9942,0.0,0.93064]
[1779700931798,62.53,77341.59,0.0,0.9942,0.0,0.93063]
[1779700936833,62.53,77341.05,0.0,0.9942,0.0,0.93099]
[1779700941875,62.53,77341.18,0.0,0.9942,0.0,0.9309]
[1779700946910,62.53,77341.79,0.0,0.9942,0.0,0.9305]
[1779700951945,62.53,77342.02,0.0,0.99421,0.0,0.92915]
[1779700956980,62.53,77346.57,0.0,0.99423,0.0,0.92618]
[1779700963021,62.53,77346.91,0.0,0.99424,0.0,0.92596]
[1779700968058,62.53,77347.0,0.0,0.99424,0.0,0.9259]
[1779700970072,62.53,77350.26,0.0,0.99425,0.0,0.92378]
[1779700975107,62.53,77351.52,0.0,0.99426,0.0,0.92296]
[1779700981149,62.53,77351.79,0.0,0.99426,0.0,0.92279]
[1779700986188,62.53,77351.27,0.0,0.99426,0.0,0.92312]
[1779700992230,62.53,77350.39,0.0,0.99425,0.0,0.92369]
[1779700997265,62.53,77351.82,0.0,0.99426,0.0,0.92277]
[1779701000286,62.53,77359.66,0.0,0.99429,0.0,0.91769]
[1779701001293,62.53,77364.57,0.0,0.99432,0.0,0.91452]
[1779701006649,62.53,77362.28,0.0,0.99431,0.0,0.916]
[1779701006980,62.53,77362.28,0.0,0.99431,0.0,0.916]
[1779701007220,62.53,77361.56,0.0,0.9943,0.0,0.91646]
[1779701015391,62.53,77361.46,0.0,0.99431,0.0,0.91533]
[1779701020426,62.53,77361.53,0.0,0.99431,0.0,0.91529]
[1779701025461,62.53,77363.35,0.0,0.99432,0.0,0.91412]
[1779701031503,62.53,77362.78,0.0,0.99432,0.0,0.91448]
[1779701036538,62.53,77363.11,0.0,0.99432,0.0,0.91427]
[1779701042581,62.53,77363.83,0.0,0.99432,0.0,0.91381]
[1779701043996,62.53,77371.49,0.0,0.99436,0.0,0.90889]
[1779701045464,62.53,77372.99,0.0,0.99436,0.0,0.90793]
[1779701045471,62.53,77372.99,0.0,0.99436,0.0,0.90793]
[1779701046045,62.53,77373.34,0.0,0.99436,0.0,0.9077]
[1779701046473,62.53,77373.34,0.0,0.99436,0.0,0.9077]
[1779701049467,62.53,77375.38,0.0,0.99437,0.0,0.9064]
[1779701049721,62.53,77375.38,0.0,0.99437,0.0,0.9064]
[1779701049822,62.53,77375.81,0.0,0.99438,0.0,0.90612]
[1779701051647,62.53,77378.65,0.0,0.99439,0.0,0.90431]
[1779701053661,62.53,77381.78,0.0,0.9944,0.0,0.90231]
[1779701054729,62.53,77381.78,0.0,0.9944,0.0,0.90231]
[1779701054970,62.53,77381.78,0.0,0.9944,0.0,0.90231]
[1779701056600,62.53,77382.47,0.0,0.99441,0.0,0.90187]
[1779701057689,62.53,77388.3,0.0,0.99443,0.0,0.89817]
[1779701058696,62.53,77391.87,0.0,0.99445,0.0,0.89591]
[1779701059703,62.53,77399.53,0.0,0.99448,0.0,0.89107]
[1779701060710,62.53,77407.27,0.0,0.99452,0.0,0.8862]
[1779701061717,62.53,77410.3,0.0,0.99453,0.0,0.88431]
[1779701063868,62.53,77410.74,0.0,0.99453,0.0,0.88403]
[1779701063973,62.53,77410.74,0.0,0.99453,0.0,0.88403]
[1779701064073,62.53,77410.61,0.0,0.99453,0.0,0.88411]
[1779701068732,62.53,77411.79,0.0,0.99454,0.0,0.88337]
[1779701068970,62.53,77411.79,0.0,0.99454,0.0,0.88337]
[1779701074818,62.53,77412.03,0.0,0.99454,0.0,0.88206]
[1779701076996,62.53,77412.03,0.0,0.99454,0.0,0.88206]
[1779701077008,62.53,77411.75,0.0,0.99454,0.0,0.88224]
[1779701077222,62.53,77411.75,0.0,0.99454,0.0,0.88224]
[1779701077303,62.53,77411.75,0.0,0.99454,0.0,0.88224]
[1779701077470,62.53,77411.75,0.0,0.99454,0.0,0.88224]
[1779701088916,62.53,77419.83,0.0,0.99458,0.0,0.8772]
[1779701089568,62.53,77419.83,0.0,0.99458,0.0,0.8772]
[1779701089721,62.53,77419.83,0.0,0.99458,0.0,0.8772]
[1779701089925,62.53,77419.83,0.0,0.99458,0.0,0.8772]
[1779701089971,62.53,77419.83,0.0,0.99458,0.0,0.8772]
[1779701090026,62.53,77421.66,0.0,0.99459,0.0,0.87606]
[1779701090349,62.53,77421.66,0.0,0.99459,0.0,0.87606]
[1779701095965,62.53,77422.42,0.0,0.99459,0.0,0.87559]
[1779701101000,62.53,77421.45,0.0,0.99459,0.0,0.87619]
[1779701105636,62.53,77421.81,0.0,0.99459,0.0,0.87597]
[1779701105722,62.53,77421.81,0.0,0.99459,0.0,0.87597]
[1779701105965,62.53,77421.81,0.0,0.99459,0.0,0.87597]
[1779701105973,62.53,77421.81,0.0,0.99459,0.0,0.87597]
[1779701106035,62.53,77421.78,0.0,0.99459,0.0,0.87599]
[1779701110897,62.53,77420.39,0.0,0.99458,0.0,0.87685]
[1779701110972,62.53,77420.39,0.0,0.99458,0.0,0.87685]
[1779701111070,62.53,77420.36,0.0,0.99458,0.0,0.87687]
[1779701111702,62.53,77420.36,0.0,0.99458,0.0,0.87687]
[1779701111720,62.53,77420.36,0.0,0.99458,0.0,0.87687]
[1779701118119,62.53,77421.15,0.0,0.99459,0.0,0.87638]
[1779701122251,62.53,77421.74,0.0,0.99459,0.0,0.87601]
[1779701122467,62.53,77421.74,0.0,0.99459,0.0,0.87601]
[1779701122473,62.53,77421.74,0.0,0.99459,0.0,0.87601]
[1779701122722,62.53,77421.74,0.0,0.99459,0.0,0.87601]
[1779701122822,62.53,77421.74,0.0,0.99459,0.0,0.87601]
[1779701131211,62.53,77421.01,0.0,0.99459,0.0,0.87531]
[1779701135565,62.53,77420.99,0.0,0.99459,0.0,0.87532]
[1779701135634,62.53,77420.99,0.0,0.99459,0.0,0.87532]
[1779701135721,62.53,77420.99,0.0,0.99459,0.0,0.87532]
[1779701135781,62.53,77422.59,0.0,0.9946,0.0,0.87433]
[1779701140022,62.53,77423.53,0.0,0.9946,0.0,0.87375]
[1779701140229,62.53,77423.53,0.0,0.9946,0.0,0.87375]
[1779701140073,62.53,77425.41,0.0,0.99461,0.0,0.87258]
[1779701140658,62.53,77425.41,0.0,0.99461,0.0,0.87258]
[1779701140721,62.53,77425.41,0.0,0.99461,0.0,0.87258]
[1779701140822,62.53,77425.95,0.0,0.99461,0.0,0.87225]
[1779701146317,62.53,77425.12,0.0,0.99461,0.0,0.87276]
[1779701151107,62.53,77425.03,0.0,0.99461,0.0,0.87282]
[1779701151226,62.53,77425.03,0.0,0.99461,0.0,0.87282]
[1779701151208,62.53,77424.91,0.0,0.99461,0.0,0.87289]
[1779701151464,62.53,77424.91,0.0,0.99461,0.0,0.87289]
[1779701151471,62.53,77424.91,0.0,0.99461,0.0,0.87289]
[1779701151885,62.53,77424.91,0.0,0.99461,0.0,0.87289]
[1779701151930,62.53,77424.94,0.0,0.99461,0.0,0.87287]
[1779701157394,62.53,77425.8,0.0,0.99461,0.0,0.87234]
[1779701162430,62.53,77425.92,0.0,0.99461,0.0,0.87227]
[1779701167157,62.53,77425.74,0.0,0.99461,0.0,0.87238]
[1779701167224,62.53,77425.74,0.0,0.99461,0.0,0.87238]
[1779701171807,62.53,77425.74,0.0,0.99461,0.0,0.87238]
[1779701171972,62.53,77425.74,0.0,0.99461,0.0,0.87238]
[1779701173227,62.53,77425.74,0.0,0.99461,0.0,0.87238]
[1779701173238,62.53,77428.54,0.0,0.99462,0.0,0.87065]
[1779701173470,62.53,77428.54,0.0,0.99462,0.0,0.87065]
[1779701174514,62.53,77435.51,0.0,0.99465,0.0,0.86635]
[1779701179838,62.53,77433.91,0.0,0.99465,0.0,0.86733]
[1779701179972,62.53,77433.91,0.0,0.99465,0.0,0.86733]
[1779701180101,62.53,77433.91,0.0,0.99465,0.0,0.86733]
[1779701180221,62.53,77433.91,0.0,0.99465,0.0,0.86733]
[1779701180186,62.53,77434.08,0.0,0.99465,0.0,0.86723]
[1779701183533,62.53,77434.48,0.0,0.99465,0.0,0.86698]
[1779701188612,62.53,77434.09,0.0,0.99465,0.0,0.86722]
[1779701193647,62.53,77433.86,0.0,0.99465,0.0,0.86622]
[1779701198682,62.53,77434.81,0.0,0.99466,0.0,0.86563]
[1779701200396,62.53,77434.3,0.0,0.99466,0.0,0.86595]
[1779701200473,62.53,77434.3,0.0,0.99466,0.0,0.86595]
[1779701200919,62.53,77434.3,0.0,0.99466,0.0,0.86595]
[1779701200973,62.53,77434.3,0.0,0.99466,0.0,0.86595]
[1779701201072,62.53,77429.86,0.0,0.99464,0.0,0.86868]
[1779701202710,62.53,77433.08,0.0,0.99465,0.0,0.8667]
[1779701205365,62.53,77434.59,0.0,0.99466,0.0,0.86577]
[1779701205471,62.53,77434.59,0.0,0.99466,0.0,0.86577]
[1779701206053,62.53,77434.59,0.0,0.99466,0.0,0.86577]
[1779701206221,62.53,77434.59,0.0,0.99466,0.0,0.86577]
[1779701206241,62.53,77433.78,0.0,0.99465,0.0,0.86627]
[1779701212780,62.53,77433.99,0.0,0.99466,0.0,0.86614]
[1779701217485,62.53,77433.83,0.0,0.99465,0.0,0.86624]
[1779701217721,62.53,77433.83,0.0,0.99465,0.0,0.86624]
[1779701219526,62.53,77432.91,0.0,0.99465,0.0,0.8668]
[1779701219724,62.53,77432.91,0.0,0.99465,0.0,0.8668]
[1779701219828,62.53,77432.18,0.0,0.99465,0.0,0.86725]
[1779701223050,62.53,77432.34,0.0,0.99465,0.0,0.86715]
[1779701223220,62.53,77432.34,0.0,0.99465,0.0,0.86715]
[1779701223856,62.53,77428.09,0.0,0.99463,0.0,0.86977]
[1779701228891,62.53,77428.26,0.0,0.99463,0.0,0.86967]
[1779701234934,62.53,77428.94,0.0,0.99463,0.0,0.86925]
[1779701239538,62.53,77430.4,0.0,0.99464,0.0,0.86835]
[1779701239720,62.53,77430.4,0.0,0.99464,0.0,0.86835]
[1779701244009,62.53,77421.71,0.0,0.9946,0.0,0.87372]
[1779701244918,62.53,77421.71,0.0,0.9946,0.0,0.87372]
[1779701244971,62.53,77421.71,0.0,0.9946,0.0,0.87372]
[1779701245012,62.53,77419.12,0.0,0.99459,0.0,0.87533]
[1779701245589,62.53,77419.12,0.0,0.99459,0.0,0.87533]
[1779701245721,62.53,77419.12,0.0,0.99459,0.0,0.87533]
[1779701246019,62.53,77418.99,0.0,0.99459,0.0,0.87541]
[1779701249454,62.53,77419.63,0.0,0.99459,0.0,0.87501]
[1779701249471,62.53,77419.63,0.0,0.99459,0.0,0.87501]
[1779701250090,62.53,77419.63,0.0,0.99459,0.0,0.87501]
[1779701250224,62.53,77419.63,0.0,0.99459,0.0,0.87501]
[1779701250303,62.53,77419.15,0.0,0.99459,0.0,0.87531]
[1779701256089,62.53,77419.03,0.0,0.9946,0.0,0.87423]
[1779701260060,62.53,77418.55,0.0,0.99459,0.0,0.87452]
[1779701260220,62.53,77418.55,0.0,0.99459,0.0,0.87452]
[1779701260949,62.53,77418.64,0.0,0.99459,0.0,0.87447]
[1779701260972,62.53,77418.64,0.0,0.99459,0.0,0.87447]
[1779701261124,62.53,77418.33,0.0,0.99459,0.0,0.87466]
[1779701262131,62.53,77415.25,0.0,0.99458,0.0,0.87657]
[1779701263034,62.53,77415.25,0.0,0.99458,0.0,0.87657]
[1779701263220,62.53,77415.25,0.0,0.99458,0.0,0.87657]
[1779701263323,62.53,77412.98,0.0,0.99457,0.0,0.87799]
[1779701269180,62.53,77421.62,0.0,0.99461,0.0,0.87262]
[1779701269866,62.53,77421.62,0.0,0.99461,0.0,0.87262]
[1779701269973,62.53,77421.62,0.0,0.99461,0.0,0.87262]
[1779701270345,62.53,77421.62,0.0,0.99461,0.0,0.87262]
[1779701270187,62.53,77423.29,0.0,0.99462,0.0,0.87159]
[1779701270478,62.53,77423.29,0.0,0.99462,0.0,0.87159]
[1779701272201,62.53,77426.02,0.0,0.99463,0.0,0.8699]
[1779701274581,62.53,77427.22,0.0,0.99463,0.0,0.86916]
[1779701274722,62.53,77427.22,0.0,0.99463,0.0,0.86916]
[1779701277283,62.53,77434.15,0.0,0.99466,0.0,0.86489]
[1779701278259,62.53,77449.29,0.0,0.99473,0.0,0.85563]
[1779701279266,62.53,77452.3,0.0,0.99474,0.0,0.8538]
[1779701282223,62.53,77453.4,0.0,0.99475,0.0,0.85313]
[1779701282288,62.53,77453.59,0.0,0.99475,0.0,0.85302]
[1779701282489,62.53,77453.59,0.0,0.99475,0.0,0.85302]
[1779701282550,62.53,77453.59,0.0,0.99475,0.0,0.85302]
[1779701282722,62.53,77453.59,0.0,0.99475,0.0,0.85302]
[1779701286316,62.53,77453.63,0.0,0.99475,0.0,0.85299]
[1779701290367,62.53,77453.89,0.0,0.99475,0.0,0.85283]
[1779701290473,62.53,77455.22,0.0,0.99475,0.0,0.85203]
[1779701296386,62.53,77451.99,0.0,0.99474,0.0,0.85399]
[1779701298881,62.53,77451.07,0.0,0.99474,0.0,0.85455]
[1779701298973,62.53,77451.07,0.0,0.99474,0.0,0.85455]
[1779701299373,62.53,77451.07,0.0,0.99474,0.0,0.85455]
[1779701299407,62.53,77451.09,0.0,0.99474,0.0,0.85454]
[1779701299473,62.53,77451.09,0.0,0.99474,0.0,0.85454]
[1779701306062,62.53,77450.91,0.0,0.99473,0.0,0.85464]
[1779701306221,62.53,77450.91,0.0,0.99473,0.0,0.85464]
[1779701306322,62.53,77450.86,0.0,0.99473,0.0,0.85468]
[1779701306436,62.53,77450.86,0.0,0.99473,0.0,0.85468]
[1779701306473,62.53,77450.86,0.0,0.99473,0.0,0.85468]
[1779701307463,62.53,77453.99,0.0,0.99475,0.0,0.85277]
[1779701310372,62.53,77454.64,0.0,0.99475,0.0,0.85238]
[1779701310476,62.53,77455.06,0.0,0.99475,0.0,0.85212]
[1779701315519,62.53,77454.43,0.0,0.99476,0.0,0.85137]
[1779701318515,62.53,77454.5,0.0,0.99476,0.0,0.85133]
[1779701318721,62.53,77454.5,0.0,0.99476,0.0,0.85133]
[1779701319177,62.53,77454.5,0.0,0.99476,0.0,0.85133]
[1779701319221,62.53,77454.5,0.0,0.99476,0.0,0.85133]
[1779701319349,62.53,77453.93,0.0,0.99475,0.0,0.85167]
[1779701322042,62.53,77454.57,0.0,0.99476,0.0,0.85129]
[1779701322226,62.53,77454.57,0.0,0.99476,0.0,0.85129]
[1779701322327,62.53,77456.44,0.0,0.99477,0.0,0.85015]
[1779701324581,62.53,77454.66,0.0,0.99476,0.0,0.85123]
[1779701329522,62.53,77455.36,0.0,0.99476,0.0,0.85081]
[1779701329722,62.53,77455.36,0.0,0.99476,0.0,0.85081]
[1779701329724,62.53,77455.57,0.0,0.99476,0.0,0.85068]
[1779701335402,62.53,77455.65,0.0,0.99476,0.0,0.85063]
[1779701335475,62.53,77455.18,0.0,0.99476,0.0,0.85092]
[1779701339978,62.53,77455.2,0.0,0.99476,0.0,0.8509]
[1779701340101,62.53,77455.2,0.0,0.99476,0.0,0.8509]
[1779701340222,62.53,77455.2,0.0,0.99476,0.0,0.8509]
[1779701340302,62.53,77455.55,0.0,0.99476,0.0,0.85069]
[1779701344958,62.53,77455.42,0.0,0.99476,0.0,0.85077]
[1779701344970,62.53,77455.42,0.0,0.99476,0.0,0.85077]
[1779701345123,62.53,77455.42,0.0,0.99476,0.0,0.85077]
[1779701345222,62.53,77455.42,0.0,0.99476,0.0,0.85077]
[1779701345305,62.53,77455.88,0.0,0.99476,0.0,0.85049]
[1779701352779,62.53,77455.38,0.0,0.99476,0.0,0.8508]
[1779701358253,62.53,77455.22,0.0,0.99476,0.0,0.85089]
[1779701358474,62.53,77455.22,0.0,0.99476,0.0,0.85089]
[1779701364402,62.53,77455.67,0.0,0.99476,0.0,0.85062]
[1779701364472,62.53,77455.67,0.0,0.99476,0.0,0.85062]
[1779701374840,62.53,77455.54,0.0,0.99476,0.0,0.8507]
[1779701375100,62.53,77455.54,0.0,0.99476,0.0,0.8507]
[1779701375224,62.53,77455.54,0.0,0.99476,0.0,0.8507]
[1779701375245,62.53,77454.52,0.0,0.99476,0.0,0.85018]
[1779701375941,62.53,77452.67,0.0,0.99476,0.0,0.85131]
[1779701381983,62.53,77447.45,0.0,0.99473,0.0,0.85448]
[1779701382595,62.53,77447.45,0.0,0.99473,0.0,0.85448]
[1779701382722,62.53,77447.45,0.0,0.99473,0.0,0.85448]
[1779701382990,62.53,77443.76,0.0,0.99472,0.0,0.85672]
[1779701385512,62.53,77442.92,0.0,0.99471,0.0,0.85724]
[1779701385721,62.53,77442.92,0.0,0.99471,0.0,0.85724]
[1779701386012,62.53,77440.41,0.0,0.9947,0.0,0.85877]
[1779701391047,62.53,77441.21,0.0,0.99471,0.0,0.85828]
[1779701392826,62.53,77441.17,0.0,0.99471,0.0,0.8583]
[1779701392973,62.53,77441.17,0.0,0.99471,0.0,0.8583]
[1779701394573,62.53,77441.84,0.0,0.99471,0.0,0.85789]
[1779701397051,62.53,77441.74,0.0,0.99471,0.0,0.85796]
[1779701397227,62.53,77441.74,0.0,0.99471,0.0,0.85796]
[1779701403097,62.53,77442.4,0.0,0.99471,0.0,0.85755]
[1779701403223,62.53,77442.4,0.0,0.99471,0.0,0.85755]
[1779701409185,62.53,77442.24,0.0,0.99471,0.0,0.85765]
[1779701411049,62.53,77442.24,0.0,0.99471,0.0,0.85765]
[1779701411222,62.53,77442.24,0.0,0.99471,0.0,0.85765]
[1779701416407,62.53,77442.11,0.0,0.99471,0.0,0.85773]
[1779701416472,62.53,77442.11,0.0,0.99471,0.0,0.85773]
[1779701422277,62.53,77443.35,0.0,0.99472,0.0,0.85697]
[1779701423250,62.53,77443.35,0.0,0.99472,0.0,0.85697]
[1779701423472,62.53,77443.35,0.0,0.99472,0.0,0.85697]
[1779701429326,62.53,77442.56,0.0,0.99471,0.0,0.85746]
[1779701429700,62.53,77442.56,0.0,0.99471,0.0,0.85746]
[1779701429722,62.53,77442.56,0.0,0.99471,0.0,0.85746]
[1779701430333,62.53,77440.98,0.0,0.99471,0.0,0.85842]
[1779701431340,62.53,77436.42,0.0,0.99469,0.0,0.86007]
[1779701435368,62.53,77434.72,0.0,0.99469,0.0,0.86111]
[1779701440403,62.53,77434.9,0.0,0.99469,0.0,0.861]
[1779701441030,62.53,77434.9,0.0,0.99469,0.0,0.861]
[1779701441221,62.53,77434.9,0.0,0.99469,0.0,0.861]
[1779701448450,62.53,77434.83,0.0,0.99469,0.0,0.86104]
[1779701448470,62.53,77434.83,0.0,0.99469,0.0,0.86104]
[1779701456060,62.53,77434.87,0.0,0.99469,0.0,0.86101]
[1779701456221,62.53,77434.87,0.0,0.99469,0.0,0.86101]
[1779701461550,62.53,77435.17,0.0,0.99469,0.0,0.86083]
[1779701466472,62.53,77435.1,0.0,0.99469,0.0,0.86087]
[1779701470046,62.53,77435.1,0.0,0.99469,0.0,0.86087]
[1779701470220,62.53,77435.1,0.0,0.99469,0.0,0.86087]
[1779701478161,62.53,77435.1,0.0,0.99469,0.0,0.86087]
[1779701478222,62.53,77435.1,0.0,0.99469,0.0,0.86087]
[1779701478685,62.53,77439.24,0.0,0.99471,0.0,0.85834]
[1779701481706,62.53,77442.04,0.0,0.99472,0.0,0.85663]
[1779701482714,62.53,77442.04,0.0,0.99472,0.0,0.85663]
[1779701482722,62.53,77442.04,0.0,0.99472,0.0,0.85663]
[1779701482816,62.53,77450.45,0.0,0.99475,0.0,0.85152]
[1779701484219,62.53,77452.61,0.0,0.99476,0.0,0.85021]
[1779701486741,62.53,77454.03,0.0,0.99477,0.0,0.84935]
[1779701490387,62.53,77454.21,0.0,0.99477,0.0,0.84924]
[1779701490471,62.53,77454.21,0.0,0.99477,0.0,0.84924]
[1779701494184,62.53,77455.11,0.0,0.99478,0.0,0.84756]
[1779701498825,62.53,77456.32,0.0,0.99479,0.0,0.84683]
[1779701500665,62.53,77455.55,0.0,0.99478,0.0,0.8473]
[1779701500720,62.53,77455.55,0.0,0.99478,0.0,0.8473]
[1779701506315,62.53,77454.88,0.0,0.99478,0.0,0.8477]
[1779701513918,62.53,77455.65,0.0,0.99478,0.0,0.84724]
[1779701513931,62.53,77457.43,0.0,0.99479,0.0,0.84616]
[1779701514938,62.53,77461.21,0.0,0.99481,0.0,0.84388]
[1779701516473,62.53,77461.21,0.0,0.99481,0.0,0.84388]
[1779701519973,62.53,77466.04,0.0,0.99483,0.0,0.84098]
[1779701520874,62.53,77466.04,0.0,0.99483,0.0,0.84098]
[1779701521224,62.53,77466.04,0.0,0.99483,0.0,0.84098]
[1779701521307,62.53,77466.04,0.0,0.99483,0.0,0.84098]
[1779701521325,62.53,77470.44,0.0,0.99484,0.0,0.83834]
[1779701521987,62.53,77469.14,0.0,0.99484,0.0,0.83912]
[1779701522997,62.53,77474.31,0.0,0.99486,0.0,0.83603]
[1779701524480,62.53,77474.31,0.0,0.99486,0.0,0.83603]
[1779701524569,62.53,77477.34,0.0,0.99487,0.0,0.83422]
[1779701526023,62.53,77492.31,0.0,0.99494,0.0,0.82533]
[1779701527028,62.53,77504.52,0.0,0.99499,0.0,0.81815]
[1779701528410,62.53,77500.82,0.0,0.99497,0.0,0.82032]
[1779701530049,62.53,77504.61,0.0,0.99499,0.0,0.8181]
[1779701532063,62.53,77509.28,0.0,0.99501,0.0,0.81536]
[1779701534082,62.53,77505.89,0.0,0.99499,0.0,0.81735]
[1779701535391,62.53,77505.89,0.0,0.99499,0.0,0.81735]
[1779701535830,62.53,77508.3,0.0,0.995,0.0,0.81594]
[1779701541127,62.53,77503.78,0.0,0.99498,0.0,0.81858]
[1779701543891,62.53,77506.03,0.0,0.99499,0.0,0.81726]
[1779701543977,62.53,77506.03,0.0,0.99499,0.0,0.81726]
[1779701544148,62.53,77505.82,0.0,0.99499,0.0,0.81739]
[1779701547724,62.53,77505.91,0.0,0.99499,0.0,0.81733]
[1779701549787,62.53,77505.96,0.0,0.99499,0.0,0.81731]
[1779701549972,62.53,77505.96,0.0,0.99499,0.0,0.81731]
[1779701550190,62.53,77505.71,0.0,0.99499,0.0,0.81745]
[1779701554218,62.53,77501.83,0.0,0.99498,0.0,0.81862]
[1779701557166,62.53,77500.7,0.0,0.99498,0.0,0.81929]
[1779701557221,62.53,77500.7,0.0,0.99498,0.0,0.81929]
[1779701559253,62.53,77494.56,0.0,0.99495,0.0,0.8229]
[1779701560450,62.53,77494.56,0.0,0.99495,0.0,0.8229]
[1779701560471,62.53,77494.56,0.0,0.99495,0.0,0.8229]
[1779701561537,62.53,77492.73,0.0,0.99494,0.0,0.82398]
[1779701561562,62.53,77492.66,0.0,0.99494,0.0,0.82402]
[1779701561724,62.53,77492.66,0.0,0.99494,0.0,0.82402]
[1779701563281,62.53,77497.35,0.0,0.99496,0.0,0.82126]
[1779701564150,62.53,77497.35,0.0,0.99496,0.0,0.82126]
[1779701564222,62.53,77497.35,0.0,0.99496,0.0,0.82126]
[1779701569587,62.53,77497.56,0.0,0.99496,0.0,0.82113]
[1779701569736,62.53,77497.26,0.0,0.99496,0.0,0.82131]
[1779701570181,62.53,77497.26,0.0,0.99496,0.0,0.82131]
[1779701570222,62.53,77497.26,0.0,0.99496,0.0,0.82131]
[1779701570331,62.53,77501.99,0.0,0.99498,0.0,0.81853]
[1779701572346,62.53,77505.36,0.0,0.995,0.0,0.81656]
[1779701573105,62.53,77505.36,0.0,0.995,0.0,0.81656]
[1779701578387,62.53,77505.0,0.0,0.995,0.0,0.81677]
[1779701583422,62.53,77506.61,0.0,0.995,0.0,0.81582]
[1779701583753,62.53,77506.61,0.0,0.995,0.0,0.81582]
[1779701583971,62.53,77506.61,0.0,0.995,0.0,0.81582]
[1779701584429,62.53,77508.65,0.0,0.99501,0.0,0.81463]
[1779701588018,62.53,77511.08,0.0,0.99502,0.0,0.81321]
[1779701591269,62.53,77513.75,0.0,0.99503,0.0,0.81166]
[1779701596515,62.53,77515.49,0.0,0.99504,0.0,0.81064]
[1779701599030,62.53,77515.75,0.0,0.99504,0.0,0.81049]
[1779701599220,62.53,77515.75,0.0,0.99504,0.0,0.81049]
[1779701599536,62.53,77516.35,0.0,0.99504,0.0,0.81014]
[1779701601481,62.53,77515.97,0.0,0.99504,0.0,0.81036]
[1779701606590,62.53,77514.78,0.0,0.99504,0.0,0.81106]
[1779701608229,62.53,77514.9,0.0,0.99504,0.0,0.81099]
[1779701608448,62.53,77514.9,0.0,0.99504,0.0,0.81099]
[1779701608472,62.53,77514.9,0.0,0.99504,0.0,0.81099]
[1779701608604,62.53,77515.59,0.0,0.99504,0.0,0.81059]
[1779701610565,62.53,77514.67,0.0,0.99503,0.0,0.81112]
[1779701613090,62.53,77514.44,0.0,0.99504,0.0,0.81016]
[1779701613134,62.53,77514.44,0.0,0.99504,0.0,0.81016]
[1779701613223,62.53,77514.44,0.0,0.99504,0.0,0.81016]
[1779701613639,62.53,77514.61,0.0,0.99504,0.0,0.81006]
[1779701615653,62.53,77519.51,0.0,0.99506,0.0,0.80722]
[1779701617039,62.53,77520.35,0.0,0.99506,0.0,0.80673]
[1779701617222,62.53,77520.35,0.0,0.99506,0.0,0.80673]
[1779701617667,62.53,77520.38,0.0,0.99506,0.0,0.80671]
[1779701622702,62.53,77522.6,0.0,0.99507,0.0,0.80543]
[1779701626356,62.53,77524.7,0.0,0.99508,0.0,0.80421]
[1779701626484,62.53,77524.7,0.0,0.99508,0.0,0.80421]
[1779701626730,62.53,77526.72,0.0,0.99509,0.0,0.80304]
[1779701627370,62.53,77526.72,0.0,0.99509,0.0,0.80304]
[1779701627472,62.53,77526.72,0.0,0.99509,0.0,0.80304]
[1779701627736,62.53,77529.39,0.0,0.9951,0.0,0.80151]
[1779701629751,62.53,77532.91,0.0,0.99511,0.0,0.79948]
[1779701633654,62.53,77534.09,0.0,0.99512,0.0,0.7988]
[1779701633756,62.53,77535.13,0.0,0.99512,0.0,0.7982]
[1779701634425,62.53,77535.13,0.0,0.99512,0.0,0.7982]
[1779701634477,62.53,77538.03,0.0,0.99514,0.0,0.79654]
[1779701636000,62.53,77537.3,0.0,0.99513,0.0,0.79696]
[1779701636222,62.53,77537.3,0.0,0.99513,0.0,0.79696]
[1779701637808,62.53,77531.3,0.0,0.99511,0.0,0.80041]
[1779701638816,62.53,77536.26,0.0,0.99513,0.0,0.79756]
[1779701640469,62.53,77536.26,0.0,0.99513,0.0,0.79756]
[1779701640616,62.53,77536.26,0.0,0.99513,0.0,0.79756]
[1779701640722,62.53,77536.26,0.0,0.99513,0.0,0.79756]
[1779701640715,62.53,77536.21,0.0,0.99513,0.0,0.79758]
[1779701643851,62.53,77540.5,0.0,0.99515,0.0,0.79513]
[1779701644985,62.53,77540.5,0.0,0.99515,0.0,0.79513]
[1779701645203,62.53,77540.5,0.0,0.99515,0.0,0.79513]
[1779701645222,62.53,77540.5,0.0,0.99515,0.0,0.79513]
[1779701645323,62.53,77540.69,0.0,0.99515,0.0,0.79502]
[1779701646873,62.53,77547.31,0.0,0.99517,0.0,0.79124]
[1779701647950,62.53,77547.31,0.0,0.99517,0.0,0.79124]
[1779701647974,62.53,77547.31,0.0,0.99517,0.0,0.79124]
[1779701648434,62.53,77547.31,0.0,0.99517,0.0,0.79124]
[1779701648473,62.53,77547.31,0.0,0.99517,0.0,0.79124]
[1779701648483,62.53,77551.54,0.0,0.99519,0.0,0.78883]
[1779701653904,62.53,77552.17,0.0,0.99519,0.0,0.78847]
[1779701653972,62.53,77552.17,0.0,0.99519,0.0,0.78847]
[1779701654399,62.53,77552.17,0.0,0.99519,0.0,0.78847]
[1779701654436,62.53,77552.17,0.0,0.99519,0.0,0.78847]
[1779701654474,62.53,77552.17,0.0,0.99519,0.0,0.78847]
[1779701654563,62.53,77552.89,0.0,0.99519,0.0,0.78806]
[1779701655951,62.53,77561.08,0.0,0.99523,0.0,0.78342]
[1779701656954,62.53,77610.16,0.0,0.99542,0.0,0.75612]
[1779701658123,62.53,77610.16,0.0,0.99542,0.0,0.75612]
[1779701658165,62.53,77614.24,0.0,0.99543,0.0,0.75388]
[1779701658968,62.53,77611.04,0.0,0.99542,0.0,0.75564]
[1779701659873,62.53,77611.04,0.0,0.99542,0.0,0.75564]
[1779701659975,62.53,77610.97,0.0,0.99542,0.0,0.75567]
[1779701662011,62.53,77598.34,0.0,0.99537,0.0,0.76262]
[1779701663000,62.53,77599.87,0.0,0.99538,0.0,0.76177]
[1779701664012,62.53,77595.21,0.0,0.99536,0.0,0.76435]
[1779701665017,62.53,77572.31,0.0,0.99527,0.0,0.7771]
[1779701666024,62.53,77571.36,0.0,0.99527,0.0,0.77764]
[1779701669045,62.53,77566.96,0.0,0.99525,0.0,0.78011]
[1779701670052,62.53,77562.21,0.0,0.99523,0.0,0.78279]
[1779701671059,62.53,77557.0,0.0,0.99522,0.0,0.78466]
[1779701673078,62.53,77545.99,0.0,0.99517,0.0,0.79091]
[1779701674085,62.53,77536.82,0.0,0.99514,0.0,0.79615]
[1779701675091,62.53,77535.66,0.0,0.99513,0.0,0.79682]
[1779701676099,62.53,77531.81,0.0,0.99512,0.0,0.79903]
[1779701678116,62.53,77521.56,0.0,0.99508,0.0,0.80494]
[1779701679123,62.53,77521.03,0.0,0.99507,0.0,0.80524]
[1779701684158,62.53,77521.33,0.0,0.99507,0.0,0.80507]
[1779701685400,62.53,77521.33,0.0,0.99507,0.0,0.80507]
[1779701685476,62.53,77521.33,0.0,0.99507,0.0,0.80507]
[1779701685501,62.53,77523.95,0.0,0.99509,0.0,0.80356]
[1779701686251,62.53,77523.95,0.0,0.99509,0.0,0.80356]
[1779701686471,62.53,77523.95,0.0,0.99509,0.0,0.80356]
[1779701688186,62.53,77527.61,0.0,0.9951,0.0,0.80144]
[1779701691207,62.53,77533.84,0.0,0.99513,0.0,0.79786]
[1779701692214,62.53,77530.94,0.0,0.99511,0.0,0.79953]
[1779701695235,62.53,77533.82,0.0,0.99513,0.0,0.79787]
[1779701696318,62.53,77533.82,0.0,0.99513,0.0,0.79787]
[1779701696476,62.53,77533.82,0.0,0.99513,0.0,0.79787]
[1779701696522,62.53,77534.3,0.0,0.99513,0.0,0.7976]
[1779701697614,62.53,77534.3,0.0,0.99513,0.0,0.7976]
[1779701697724,62.53,77534.3,0.0,0.99513,0.0,0.7976]
[1779701697795,62.53,77538.34,0.0,0.99514,0.0,0.79528]
[1779701698256,62.53,77540.95,0.0,0.99515,0.0,0.79379]
[1779701702333,62.53,77538.99,0.0,0.99515,0.0,0.79491]
[1779701702485,62.53,77538.99,0.0,0.99515,0.0,0.79491]
[1779701702505,62.53,77539.06,0.0,0.99515,0.0,0.79487]
[1779701702923,62.53,77539.06,0.0,0.99515,0.0,0.79487]
[1779701702976,62.53,77539.06,0.0,0.99515,0.0,0.79487]
[1779701706312,62.53,77544.39,0.0,0.99517,0.0,0.79182]
[1779701707319,62.53,77546.87,0.0,0.99518,0.0,0.79041]
[1779701708326,62.53,77551.34,0.0,0.99519,0.0,0.78787]
[1779701709250,62.53,77551.34,0.0,0.99519,0.0,0.78787]
[1779701709430,62.53,77551.34,0.0,0.99519,0.0,0.78787]
[1779701709465,62.53,77548.01,0.0,0.99518,0.0,0.78976]
[1779701710862,62.53,77548.01,0.0,0.99518,0.0,0.78976]
[1779701710974,62.53,77548.0,0.0,0.99518,0.0,0.78977]
[1779701715375,62.53,77551.55,0.0,0.9952,0.0,0.78775]
[1779701717389,62.53,77554.76,0.0,0.99521,0.0,0.78593]
[1779701718351,62.53,77554.76,0.0,0.99521,0.0,0.78593]
[1779701718475,62.53,77554.76,0.0,0.99521,0.0,0.78593]
[1779701718573,62.53,77556.28,0.0,0.99521,0.0,0.78507]
[1779701719182,62.53,77556.28,0.0,0.99521,0.0,0.78507]
[1779701719226,62.53,77556.28,0.0,0.99521,0.0,0.78507]
[1779701724439,62.53,77556.47,0.0,0.99522,0.0,0.78496]
[1779701730482,62.53,77554.42,0.0,0.99521,0.0,0.78612]
[1779701732581,62.53,77554.44,0.0,0.99521,0.0,0.78504]
[1779701732723,62.53,77554.44,0.0,0.99521,0.0,0.78504]
[1779701732783,62.53,77553.96,0.0,0.99521,0.0,0.78531]
[1779701733392,62.53,77553.96,0.0,0.99521,0.0,0.78531]
[1779701733479,62.53,77553.96,0.0,0.99521,0.0,0.78531]
[1779701738538,62.53,77550.05,0.0,0.9952,0.0,0.78753]
[1779701739545,62.53,77539.02,0.0,0.99515,0.0,0.79381]
[1779701740552,62.53,77528.25,0.0,0.99511,0.0,0.79999]
[1779701741560,62.53,77522.14,0.0,0.99508,0.0,0.80351]
[1779701742567,62.53,77518.82,0.0,0.99507,0.0,0.80543]
[1779701744606,62.53,77517.85,0.0,0.99507,0.0,0.80599]
[1779701744726,62.53,77517.85,0.0,0.99507,0.0,0.80599]
[1779701744810,62.53,77517.56,0.0,0.99507,0.0,0.80616]
[1779701745151,62.53,77517.56,0.0,0.99507,0.0,0.80616]
[1779701745228,62.53,77517.56,0.0,0.99507,0.0,0.80616]
[1779701746059,62.53,77517.07,0.0,0.99506,0.0,0.80645]
[1779701751630,62.53,77514.38,0.0,0.99505,0.0,0.80801]
[1779701753383,62.53,77514.01,0.0,0.99505,0.0,0.80822]
[1779701753474,62.53,77514.01,0.0,0.99505,0.0,0.80822]
[1779701753644,62.53,77513.97,0.0,0.99505,0.0,0.80824]
[1779701754112,62.53,77513.97,0.0,0.99505,0.0,0.80824]
[1779701754226,62.53,77513.97,0.0,0.99505,0.0,0.80824]
[1779701761700,62.53,77510.64,0.0,0.99504,0.0,0.81018]
[1779701762707,62.53,77506.03,0.0,0.99502,0.0,0.81286]
[1779701763714,62.53,77502.02,0.0,0.995,0.0,0.81521]
[1779701764538,62.53,77502.02,0.0,0.995,0.0,0.81521]
[1779701764722,62.53,77502.02,0.0,0.995,0.0,0.81521]
[1779701764739,62.53,77497.91,0.0,0.99499,0.0,0.81761]
[1779701766601,62.53,77496.84,0.0,0.99498,0.0,0.81824]
[1779701766726,62.53,77496.84,0.0,0.99498,0.0,0.81824]
[1779701766736,62.53,77491.39,0.0,0.99496,0.0,0.82144]
[1779701771793,62.53,77490.16,0.0,0.99495,0.0,0.82217]
[1779701771894,62.53,77490.85,0.0,0.99496,0.0,0.82176]
[1779701771976,62.53,77490.85,0.0,0.99496,0.0,0.82176]
[1779701772777,62.53,77490.74,0.0,0.99496,0.0,0.82183]
[1779701773784,62.53,77493.67,0.0,0.99497,0.0,0.8201]
[1779701777849,62.53,77494.58,0.0,0.99497,0.0,0.81957]
[1779701777982,62.53,77494.92,0.0,0.99497,0.0,0.81937]
[1779701782324,62.53,77496.61,0.0,0.99498,0.0,0.81838]
[1779701782474,62.53,77496.61,0.0,0.99498,0.0,0.81838]
[1779701782847,62.53,77500.13,0.0,0.99499,0.0,0.81631]
[1779701783699,62.53,77500.13,0.0,0.99499,0.0,0.81631]
[1779701783730,62.53,77500.13,0.0,0.99499,0.0,0.81631]
[1779701785868,62.53,77505.57,0.0,0.99502,0.0,0.81313]
[1779701793924,62.53,77507.47,0.0,0.99503,0.0,0.81093]
[1779701794401,62.53,77507.47,0.0,0.99503,0.0,0.81093]
[1779701794470,62.53,77507.47,0.0,0.99503,0.0,0.81093]
[1779701799966,62.53,77507.06,0.0,0.99503,0.0,0.81117]
[1779701801984,62.53,77504.52,0.0,0.99502,0.0,0.81265]
[1779701803873,62.53,77504.52,0.0,0.99502,0.0,0.81265]
[1779701803976,62.53,77501.43,0.0,0.99501,0.0,0.81445]
[1779701803994,62.53,77501.5,0.0,0.99501,0.0,0.81441]
[1779701805173,62.53,77501.5,0.0,0.99501,0.0,0.81441]
[1779701805229,62.53,77501.5,0.0,0.99501,0.0,0.81441]
[1779701811042,62.53,77500.96,0.0,0.995,0.0,0.81473]
[1779701817085,62.53,77500.69,0.0,0.995,0.0,0.81488]
[1779701818812,62.53,77500.69,0.0,0.995,0.0,0.81488]
[1779701818975,62.53,77500.69,0.0,0.995,0.0,0.81488]
[1779701818821,62.53,77501.15,0.0,0.99501,0.0,0.81461]
[1779701819099,62.53,77501.1,0.0,0.99501,0.0,0.81464]
[1779701820083,62.53,77501.1,0.0,0.99501,0.0,0.81464]
[1779701820226,62.53,77501.1,0.0,0.99501,0.0,0.81464]
[1779701823127,62.53,77506.1,0.0,0.99503,0.0,0.81173]
[1779701824469,62.53,77506.1,0.0,0.99503,0.0,0.81173]
[1779701824722,62.53,77506.1,0.0,0.99503,0.0,0.81173]
[1779701826309,62.53,77506.48,0.0,0.99503,0.0,0.8115]
[1779701826472,62.53,77506.48,0.0,0.99503,0.0,0.8115]
[1779701826573,62.53,77506.67,0.0,0.99503,0.0,0.81139]
[1779701832190,62.53,77506.57,0.0,0.99503,0.0,0.81145]
[1779701837225,62.53,77507.2,0.0,0.99503,0.0,0.81108]
[1779701838104,62.53,77507.2,0.0,0.99503,0.0,0.81108]
[1779701838223,62.53,77507.2,0.0,0.99503,0.0,0.81108]
[1779701843267,62.53,77507.05,0.0,0.99503,0.0,0.81117]
[1779701845143,62.53,77506.45,0.0,0.99503,0.0,0.81152]
[1779701845223,62.53,77506.45,0.0,0.99503,0.0,0.81152]
[1779701845281,62.53,77506.41,0.0,0.99503,0.0,0.81154]
[1779701846043,62.53,77506.41,0.0,0.99503,0.0,0.81154]
[1779701846223,62.53,77506.41,0.0,0.99503,0.0,0.81154]
[1779701848932,62.53,77506.14,0.0,0.99503,0.0,0.8117]
[1779701850316,62.53,77503.2,0.0,0.99501,0.0,0.81342]
[1779701851323,62.53,77501.57,0.0,0.99501,0.0,0.81327]
[1779701852138,62.53,77501.57,0.0,0.99501,0.0,0.81327]
[1779701852224,62.53,77501.57,0.0,0.99501,0.0,0.81327]
[1779701852996,62.53,77501.57,0.0,0.99501,0.0,0.81327]
[1779701852329,62.53,77501.55,0.0,0.99501,0.0,0.81328]
[1779701853221,62.53,77501.55,0.0,0.99501,0.0,0.81328]
[1779701858251,62.53,77501.21,0.0,0.99501,0.0,0.81348]
[1779701858472,62.53,77501.21,0.0,0.99501,0.0,0.81348]
[1779701858912,62.53,77501.21,0.0,0.99501,0.0,0.81348]
[1779701858976,62.53,77501.21,0.0,0.99501,0.0,0.81348]
[1779701859013,62.53,77501.17,0.0,0.99501,0.0,0.8135]
[1779701863409,62.53,77505.23,0.0,0.99503,0.0,0.81113]
[1779701864523,62.53,77505.23,0.0,0.99503,0.0,0.81113]
[1779701864721,62.53,77505.23,0.0,0.99503,0.0,0.81113]
[1779701864998,62.53,77505.23,0.0,0.99503,0.0,0.81113]
[1779701864757,62.53,77507.43,0.0,0.99504,0.0,0.80985]
[1779701865223,62.53,77507.43,0.0,0.99504,0.0,0.80985]
[1779701865423,62.53,77507.35,0.0,0.99504,0.0,0.8099]
[1779701868444,62.53,77509.3,0.0,0.99505,0.0,0.80877]
[1779701869817,62.53,77509.3,0.0,0.99505,0.0,0.80877]
[1779701869971,62.53,77509.3,0.0,0.99505,0.0,0.80877]
[1779701874756,62.53,77509.89,0.0,0.99505,0.0,0.80842]
[1779701874858,62.53,77506.15,0.0,0.99503,0.0,0.8106]
[1779701875493,62.53,77504.73,0.0,0.99503,0.0,0.81143]
[1779701876117,62.53,77504.73,0.0,0.99503,0.0,0.81143]
[1779701876222,62.53,77504.73,0.0,0.99503,0.0,0.81143]
[1779701876500,62.53,77501.25,0.0,0.99501,0.0,0.81346]
[1779701877507,62.53,77505.91,0.0,0.99503,0.0,0.81074]
[1779701878514,62.53,77522.26,0.0,0.9951,0.0,0.80127]
[1779701879522,62.53,77525.57,0.0,0.99511,0.0,0.79936]
[1779701880543,62.53,77525.57,0.0,0.99511,0.0,0.79936]
[1779701881145,62.53,77526.19,0.0,0.99511,0.0,0.799]
[1779701884557,62.53,77532.18,0.0,0.99514,0.0,0.79557]
[1779701885564,62.53,77538.43,0.0,0.99516,0.0,0.79199]
[1779701886571,62.53,77540.17,0.0,0.99517,0.0,0.791]
[1779701887169,62.53,77540.17,0.0,0.99517,0.0,0.791]
[1779701887234,62.53,77540.17,0.0,0.99517,0.0,0.791]
[1779701887578,62.53,77538.97,0.0,0.99516,0.0,0.79168]
[1779701888585,62.53,77540.44,0.0,0.99517,0.0,0.79085]
[1779701892409,62.53,77539.98,0.0,0.99517,0.0,0.79111]
[1779701892473,62.53,77539.98,0.0,0.99517,0.0,0.79111]
[1779701898655,62.53,77540.44,0.0,0.99517,0.0,0.79085]
[1779701899945,62.53,77543.09,0.0,0.99518,0.0,0.78934]
[1779701900670,62.53,77546.18,0.0,0.99519,0.0,0.78758]
[1779701901677,62.53,77543.77,0.0,0.99518,0.0,0.78895]
[1779701903691,62.53,77540.66,0.0,0.99517,0.0,0.79072]
[1779701904182,62.53,77540.66,0.0,0.99517,0.0,0.79072]
[1779701904226,62.53,77540.66,0.0,0.99517,0.0,0.79072]
[1779701904697,62.53,77538.68,0.0,0.99516,0.0,0.79185]
[1779701905231,62.53,77538.68,0.0,0.99516,0.0,0.79185]
[1779701905705,62.53,77537.35,0.0,0.99516,0.0,0.79261]
[1779701909734,62.53,77542.96,0.0,0.99518,0.0,0.78941]
[1779701910741,62.53,77548.37,0.0,0.9952,0.0,0.78634]
[1779701911600,62.53,77548.37,0.0,0.9952,0.0,0.78634]
[1779701911722,62.53,77548.37,0.0,0.9952,0.0,0.78634]
[1779701912756,62.53,77557.07,0.0,0.99524,0.0,0.78035]
[1779701913763,62.53,77562.2,0.0,0.99526,0.0,0.77746]
[1779701915777,62.53,77550.18,0.0,0.99522,0.0,0.78424]
[1779701916154,62.53,77550.18,0.0,0.99522,0.0,0.78424]
[1779701917791,62.53,77547.31,0.0,0.9952,0.0,0.78586]
[1779701917971,62.53,77547.31,0.0,0.9952,0.0,0.78586]
[1779701918053,62.53,77547.22,0.0,0.9952,0.0,0.78592]
[1779701918767,62.53,77547.22,0.0,0.9952,0.0,0.78592]
[1779701918972,62.53,77547.22,0.0,0.9952,0.0,0.78592]
[1779701919049,62.53,77547.22,0.0,0.9952,0.0,0.78592]
[1779701920812,62.53,77542.15,0.0,0.99518,0.0,0.7888]
[1779701922179,62.53,77543.47,0.0,0.99519,0.0,0.78804]
[1779701922221,62.53,77543.47,0.0,0.99519,0.0,0.78804]
[1779701926460,62.53,77544.4,0.0,0.99519,0.0,0.78752]
[1779701926471,62.53,77544.4,0.0,0.99519,0.0,0.78752]
[1779701928306,62.53,77544.28,0.0,0.99519,0.0,0.78758]
[1779701928472,62.53,77544.28,0.0,0.99519,0.0,0.78758]
[1779701928868,62.53,77544.53,0.0,0.99519,0.0,0.78744]
[1779701933902,62.53,77544.64,0.0,0.99519,0.0,0.78738]
[1779701939945,62.53,77544.61,0.0,0.99519,0.0,0.7874]
[1779701943193,62.53,77544.63,0.0,0.99519,0.0,0.78739]
[1779701943221,62.53,77544.63,0.0,0.99519,0.0,0.78739]
[1779701945987,62.53,77538.42,0.0,0.99517,0.0,0.79092]
[1779701946548,62.53,77538.42,0.0,0.99517,0.0,0.79092]
[1779701946724,62.53,77538.42,0.0,0.99517,0.0,0.79092]
[1779701946993,62.53,77536.8,0.0,0.99516,0.0,0.79184]
[1779701949014,62.53,77536.49,0.0,0.99516,0.0,0.79202]
[1779701949223,62.53,77535.42,0.0,0.99516,0.0,0.79263]
[1779701953036,62.53,77525.99,0.0,0.99512,0.0,0.79803]
[1779701954043,62.53,77521.27,0.0,0.9951,0.0,0.80075]
[1779701954847,62.53,77521.27,0.0,0.9951,0.0,0.80075]
[1779701954972,62.53,77521.27,0.0,0.9951,0.0,0.80075]
[1779701955853,62.53,77521.41,0.0,0.9951,0.0,0.80067]
[1779701955973,62.53,77521.41,0.0,0.9951,0.0,0.80067]
[1779701956059,62.53,77522.03,0.0,0.9951,0.0,0.80031]
[1779701959080,62.53,77519.04,0.0,0.99509,0.0,0.80203]
[1779701960219,62.53,77518.27,0.0,0.99509,0.0,0.80248]
[1779701960471,62.53,77518.27,0.0,0.99509,0.0,0.80248]
[1779701963108,62.53,77513.91,0.0,0.99507,0.0,0.805]
[1779701964115,62.53,77510.83,0.0,0.99506,0.0,0.80678]
[1779701965122,62.53,77507.41,0.0,0.99504,0.0,0.80877]
[1779701966669,62.53,77506.07,0.0,0.99504,0.0,0.80955]
[1779701966721,62.53,77506.07,0.0,0.99504,0.0,0.80955]
[1779701968185,62.53,77505.98,0.0,0.99504,0.0,0.8096]
[1779701968222,62.53,77505.98,0.0,0.99504,0.0,0.8096]
[1779701969150,62.53,77504.46,0.0,0.99503,0.0,0.81049]
[1779701974185,62.53,77504.97,0.0,0.99504,0.0,0.80909]
[1779701976248,62.53,77504.72,0.0,0.99504,0.0,0.80924]
[1779701976473,62.53,77504.72,0.0,0.99504,0.0,0.80924]
[1779701982241,62.53,77505.72,0.0,0.99504,0.0,0.80866]
[1779701984351,62.53,77508.12,0.0,0.99505,0.0,0.80726]
[1779701984472,62.53,77508.12,0.0,0.99505,0.0,0.80726]
[1779701985744,62.53,77509.63,0.0,0.99506,0.0,0.80639]
[1779701985975,62.53,77509.63,0.0,0.99506,0.0,0.80639]
[1779701986061,62.53,77513.51,0.0,0.99508,0.0,0.80414]
[1779701989080,62.53,77515.76,0.0,0.99508,0.0,0.80284]
[1779701991817,62.53,77516.77,0.0,0.99509,0.0,0.80226]
[1779701991974,62.53,77516.77,0.0,0.99509,0.0,0.80226]
[1779701997921,62.53,77516.08,0.0,0.99509,0.0,0.80265]
[1779702001899,62.53,77515.98,0.0,0.99509,0.0,0.80271]
[1779702001972,62.53,77515.98,0.0,0.99509,0.0,0.80271]
[1779702002043,62.53,77521.12,0.0,0.99511,0.0,0.79975]
[1779702002382,62.53,77524.34,0.0,0.99512,0.0,0.7979]
[1779702003424,62.53,77524.34,0.0,0.99512,0.0,0.7979]
[1779702003472,62.53,77524.34,0.0,0.99512,0.0,0.7979]
[1779702003528,62.53,77524.43,0.0,0.99512,0.0,0.79784]
[1779702009124,62.53,77525.75,0.0,0.99512,0.0,0.79709]
[1779702009221,62.53,77525.86,0.0,0.99513,0.0,0.79702]
[1779702014466,62.53,77525.99,0.0,0.99513,0.0,0.79695]
[1779702019223,62.53,77525.67,0.0,0.99512,0.0,0.79713]
[1779702024857,62.53,77524.77,0.0,0.99512,0.0,0.79765]
[1779702024973,62.53,77524.77,0.0,0.99512,0.0,0.79765]
[1779702025073,62.53,77524.7,0.0,0.99512,0.0,0.79769]
[1779702028971,62.53,77524.9,0.0,0.99512,0.0,0.79757]
[1779702029222,62.53,77524.9,0.0,0.99512,0.0,0.79757]
[1779702029072,62.53,77519.88,0.0,0.9951,0.0,0.80046]
[1779702033736,62.53,77519.6,0.0,0.99511,0.0,0.79954]
[1779702033972,62.53,77519.6,0.0,0.99511,0.0,0.79954]
[1779702034073,62.53,77523.05,0.0,0.99512,0.0,0.79755]
[1779702034643,62.53,77523.05,0.0,0.99512,0.0,0.79755]
[1779702034727,62.53,77523.05,0.0,0.99512,0.0,0.79755]
[1779702034743,62.53,77528.27,0.0,0.99514,0.0,0.79456]
[1779702038015,62.53,77527.78,0.0,0.99514,0.0,0.79484]
[1779702043676,62.53,77528.79,0.0,0.99514,0.0,0.79426]
[1779702048711,62.53,77531.89,0.0,0.99516,0.0,0.79249]
[1779702050100,62.53,77531.89,0.0,0.99516,0.0,0.79249]
[1779702050222,62.53,77531.89,0.0,0.99516,0.0,0.79249]
[1779702050150,62.53,77532.86,0.0,0.99516,0.0,0.79193]
[1779702055760,62.53,77533.89,0.0,0.99516,0.0,0.79135]
[1779702058785,62.53,77530.27,0.0,0.99515,0.0,0.79341]
[1779702059788,62.53,77527.42,0.0,0.99514,0.0,0.79505]
[1779702064823,62.53,77517.96,0.0,0.9951,0.0,0.80048]
[1779702065830,62.53,77509.99,0.0,0.99507,0.0,0.80509]
[1779702070912,62.53,77509.09,0.0,0.99506,0.0,0.80561]
[1779702071919,62.53,77504.92,0.0,0.99505,0.0,0.80803]
[1779702072926,62.53,77499.59,0.0,0.99503,0.0,0.81113]
[1779702074940,62.53,77499.48,0.0,0.99503,0.0,0.81119]
[1779702080982,62.53,77500.32,0.0,0.99503,0.0,0.8107]
[1779702086017,62.53,77499.28,0.0,0.99502,0.0,0.81131]
[1779702092060,62.53,77498.8,0.0,0.99503,0.0,0.81049]
[1779702097096,62.53,77499.99,0.0,0.99503,0.0,0.8098]
[1779702102132,62.53,77499.92,0.0,0.99503,0.0,0.80984]
[1779702107167,62.53,77499.19,0.0,0.99503,0.0,0.81026]
[1779702112201,62.53,77499.71,0.0,0.99503,0.0,0.80996]
[1779702117237,62.53,77499.26,0.0,0.99503,0.0,0.81022]
[1779702122272,62.53,77499.53,0.0,0.99503,0.0,0.81006]
[1779702127307,62.53,77502.81,0.0,0.99505,0.0,0.80816]
[1779702132342,62.53,77503.71,0.0,0.99505,0.0,0.80763]
[1779702137377,62.53,77502.97,0.0,0.99505,0.0,0.80806]
[1779702142412,62.53,77503.02,0.0,0.99505,0.0,0.80803]
[1779702147447,62.53,77502.95,0.0,0.99505,0.0,0.80807]
[1779702152485,62.53,77501.89,0.0,0.99505,0.0,0.80759]
[1779702157520,62.53,77502.35,0.0,0.99505,0.0,0.80733]
[1779702164569,62.53,77502.25,0.0,0.99505,0.0,0.80739]
[1779702169604,62.53,77504.15,0.0,0.99506,0.0,0.80628]
[1779702174639,62.53,77504.1,0.0,0.99506,0.0,0.80631]
[1779702179906,62.53,77503.98,0.0,0.99506,0.0,0.80638]
[1779702187730,62.53,77504.23,0.0,0.99506,0.0,0.80624]
[1779702194778,62.53,77503.91,0.0,0.99506,0.0,0.80642]
[1779702204849,62.53,77504.47,0.0,0.99506,0.0,0.8061]
[1779702211898,62.53,77503.73,0.0,0.99506,0.0,0.80543]
[1779702216932,62.53,77503.66,0.0,0.99506,0.0,0.80547]
[1779702229017,62.53,77503.92,0.0,0.99506,0.0,0.80532]
[1779702236073,62.53,77503.33,0.0,0.99506,0.0,0.80566]
[1779702241110,62.53,77504.9,0.0,0.99507,0.0,0.80475]
[1779702246145,62.53,77504.84,0.0,0.99507,0.0,0.80479]
[1779702251180,62.53,77503.47,0.0,0.99506,0.0,0.80558]
[1779702256215,62.53,77502.41,0.0,0.99506,0.0,0.8062]
[1779702261251,62.53,77504.01,0.0,0.99506,0.0,0.80527]
[1779702263265,62.53,77508.71,0.0,0.99508,0.0,0.80255]
[1779702268300,62.53,77508.37,0.0,0.99508,0.0,0.80275]
[1779702273335,62.53,77508.04,0.0,0.99509,0.0,0.80185]
[1779702278372,62.53,77509.98,0.0,0.99509,0.0,0.80073]
[1779702287435,62.53,77511.1,0.0,0.9951,0.0,0.80008]
[1779702292470,62.53,77510.77,0.0,0.9951,0.0,0.80027]
[1779702298512,62.53,77510.68,0.0,0.9951,0.0,0.80032]
[1779702303547,62.53,77514.61,0.0,0.99511,0.0,0.79806]
[1779702307575,62.53,77510.47,0.0,0.9951,0.0,0.80044]
[1779702312610,62.53,77508.21,0.0,0.99509,0.0,0.80175]
[1779702317645,62.53,77508.08,0.0,0.99509,0.0,0.80182]
[1779702325701,62.53,77508.8,0.0,0.99509,0.0,0.80141]
[1779702326708,62.53,77502.82,0.0,0.99506,0.0,0.80487]
[1779702327715,62.53,77497.22,0.0,0.99504,0.0,0.80812]
[1779702332749,62.53,77497.31,0.0,0.99505,0.0,0.80697]
[1779702337785,62.53,77497.66,0.0,0.99505,0.0,0.80676]
[1779702342821,62.53,77496.69,0.0,0.99505,0.0,0.80733]
[1779702352891,62.53,77496.96,0.0,0.99505,0.0,0.80717]
[1779702357926,62.53,77496.64,0.0,0.99505,0.0,0.80736]
[1779702362961,62.53,77493.41,0.0,0.99503,0.0,0.80924]
[1779702367996,62.53,77493.71,0.0,0.99503,0.0,0.80906]
[1779702373031,62.53,77494.09,0.0,0.99504,0.0,0.80884]
[1779702378065,62.53,77493.76,0.0,0.99503,0.0,0.80903]
[1779702380080,62.53,77498.8,0.0,0.99506,0.0,0.8061]
[1779702385115,62.53,77502.51,0.0,0.99507,0.0,0.80395]
[1779702390151,62.53,77501.64,0.0,0.99507,0.0,0.80446]
[1779702393171,62.53,77500.14,0.0,0.99507,0.0,0.80423]
[1779702398207,62.53,77500.68,0.0,0.99507,0.0,0.80392]
[1779702403242,62.53,77500.33,0.0,0.99507,0.0,0.80412]
[1779702408277,62.53,77500.52,0.0,0.99507,0.0,0.80401]
[1779702410291,62.53,77506.78,0.0,0.99509,0.0,0.80039]
[1779702415326,62.53,77506.32,0.0,0.99509,0.0,0.80066]
[1779702420362,62.53,77505.08,0.0,0.99509,0.0,0.80137]
[1779702425397,62.53,77505.55,0.0,0.99509,0.0,0.8011]
[1779702430432,62.53,77505.13,0.0,0.99509,0.0,0.80135]
[1779702434459,62.53,77500.65,0.0,0.99507,0.0,0.80394]
[1779702436474,62.53,77496.71,0.0,0.99505,0.0,0.80622]
[1779702440502,62.53,77499.72,0.0,0.99507,0.0,0.80447]
[1779702445562,62.53,77500.08,0.0,0.99507,0.0,0.80427]
[1779702451604,62.53,77500.23,0.0,0.99507,0.0,0.80309]
[1779702460667,62.53,77499.68,0.0,0.99507,0.0,0.8034]
[1779702469730,62.53,77499.94,0.0,0.99507,0.0,0.80325]
[1779702474765,62.53,77500.81,0.0,0.99508,0.0,0.80275]
[1779702475772,62.53,77507.64,0.0,0.9951,0.0,0.79881]
[1779702477786,62.53,77508.81,0.0,0.99511,0.0,0.79814]
[1779702478793,62.53,77505.06,0.0,0.99509,0.0,0.8003]
[1779702484835,62.53,77506.2,0.0,0.9951,0.0,0.79964]
[1779702487856,62.53,77499.75,0.0,0.99507,0.0,0.80336]
[1779702492892,62.53,77499.15,0.0,0.99507,0.0,0.80371]
[1779702494905,62.53,77496.06,0.0,0.99506,0.0,0.8055]
[1779702497926,62.53,77493.05,0.0,0.99504,0.0,0.80725]
[1779702499940,62.53,77489.39,0.0,0.99503,0.0,0.80938]
[1779702500947,62.53,77484.26,0.0,0.99501,0.0,0.81237]
[1779702503191,62.53,77483.71,0.0,0.99501,0.0,0.81269]
[1779702503227,62.53,77483.71,0.0,0.99501,0.0,0.81269]
[1779702503243,62.53,77483.42,0.0,0.99501,0.0,0.81286]
[1779702504975,62.53,77486.77,0.0,0.99502,0.0,0.81091]
[1779702509003,62.53,77490.03,0.0,0.99503,0.0,0.80901]
[1779702512024,62.53,77495.83,0.0,0.99506,0.0,0.80454]
[1779702517059,62.53,77497.44,0.0,0.99507,0.0,0.80361]
[1779702522095,62.53,77499.62,0.0,0.99508,0.0,0.80235]
[1779702525116,62.53,77508.77,0.0,0.99512,0.0,0.79707]
[1779702527131,62.53,77513.19,0.0,0.99513,0.0,0.79453]
[1779702532166,62.53,77513.83,0.0,0.99514,0.0,0.79417]
[1779702539215,62.53,77513.83,0.0,0.99514,0.0,0.79417]
[1779702542236,62.53,77516.97,0.0,0.99515,0.0,0.79237]
[1779702547270,62.53,77517.11,0.0,0.99515,0.0,0.79229]
[1779702553313,62.53,77517.11,0.0,0.99515,0.0,0.79229]
[1779702558348,62.53,77517.26,0.0,0.99515,0.0,0.7922]
[1779702564391,62.53,77517.26,0.0,0.99515,0.0,0.7922]
[1779702570433,62.53,77521.1,0.0,0.99516,0.0,0.79001]
[1779702575468,62.53,77522.62,0.0,0.99518,0.0,0.78806]
[1779702581509,62.53,77524.67,0.0,0.99519,0.0,0.7869]
[1779702586545,62.53,77523.94,0.0,0.99518,0.0,0.78731]
[1779702591580,62.53,77523.98,0.0,0.99518,0.0,0.78729]
[1779702596615,62.53,77525.19,0.0,0.99519,0.0,0.7866]
[1779702597622,62.53,77529.01,0.0,0.9952,0.0,0.78443]
[1779702602658,62.53,77527.29,0.0,0.9952,0.0,0.78541]
[1779702607692,62.53,77528.01,0.0,0.9952,0.0,0.785]
[1779702614741,62.53,77527.47,0.0,0.9952,0.0,0.78531]
[1779702619778,62.53,77528.64,0.0,0.9952,0.0,0.78464]
[1779702624813,62.53,77532.32,0.0,0.99522,0.0,0.78256]
[1779702629848,62.53,77536.34,0.0,0.99523,0.0,0.78028]
[1779702633016,62.53,77536.85,0.0,0.99524,0.0,0.77893]
[1779702633223,62.53,77536.85,0.0,0.99524,0.0,0.77893]
[1779702638934,62.53,77540.19,0.0,0.99525,0.0,0.77704]
[1779702639941,62.53,77545.62,0.0,0.99527,0.0,0.77399]
[1779702641782,62.53,77551.43,0.0,0.9953,0.0,0.77074]
[1779702642962,62.53,77567.47,0.0,0.99536,0.0,0.76183]
[1779702644669,62.53,77567.47,0.0,0.99536,0.0,0.76183]
[1779702644714,62.53,77572.28,0.0,0.99538,0.0,0.75917]
[1779702644976,62.53,77574.95,0.0,0.99539,0.0,0.7577]
[1779702645985,62.53,77580.41,0.0,0.99541,0.0,0.7547]
[1779702648652,62.53,77582.49,0.0,0.99542,0.0,0.75356]
[1779702654039,62.53,77585.73,0.0,0.99543,0.0,0.75178]
[1779702659074,62.53,77586.99,0.0,0.99543,0.0,0.75109]
[1779702662816,62.53,77585.62,0.0,0.99543,0.0,0.75184]
[1779702662095,62.53,77581.81,0.0,0.99541,0.0,0.75393]
[1779702663221,62.53,77581.81,0.0,0.99541,0.0,0.75393]
[1779702665116,62.53,77576.01,0.0,0.99539,0.0,0.75711]
[1779702668565,62.53,77576.22,0.0,0.99539,0.0,0.757]
[1779702668724,62.53,77576.22,0.0,0.99539,0.0,0.757]
[1779702668787,62.53,77575.89,0.0,0.99539,0.0,0.75718]
[1779702669144,62.53,77579.6,0.0,0.99541,0.0,0.75514]
[1779702670151,62.53,77582.55,0.0,0.99542,0.0,0.75352]
[1779702672722,62.53,77582.39,0.0,0.99542,0.0,0.75361]
[1779702673173,62.53,77578.34,0.0,0.9954,0.0,0.75583]
[1779702678208,62.53,77575.81,0.0,0.99539,0.0,0.75722]
[1779702682489,62.53,77575.69,0.0,0.99539,0.0,0.75729]
[1779702682721,62.53,77575.69,0.0,0.99539,0.0,0.75729]
[1779702684819,62.53,77577.26,0.0,0.9954,0.0,0.75643]
[1779702684877,62.53,77576.64,0.0,0.99539,0.0,0.75677]
[1779702684972,62.53,77576.64,0.0,0.99539,0.0,0.75677]
[1779702688077,62.53,77578.09,0.0,0.9954,0.0,0.75597]
[1779702688224,62.53,77578.09,0.0,0.9954,0.0,0.75597]
[1779702693467,62.53,77578.1,0.0,0.99541,0.0,0.75492]
[1779702693472,62.53,77578.1,0.0,0.99541,0.0,0.75492]
[1779702693580,62.53,77578.1,0.0,0.99541,0.0,0.75492]
[1779702693722,62.53,77578.1,0.0,0.99541,0.0,0.75492]
[1779702693796,62.53,77577.81,0.0,0.9954,0.0,0.75508]
[1779702698501,62.53,77577.22,0.0,0.9954,0.0,0.7554]
[1779702698723,62.53,77577.22,0.0,0.9954,0.0,0.7554]
[1779702698736,62.53,77577.24,0.0,0.9954,0.0,0.75539]
[1779702699155,62.53,77577.24,0.0,0.9954,0.0,0.75539]
[1779702699225,62.53,77577.24,0.0,0.9954,0.0,0.75539]
[1779702699354,62.53,77572.96,0.0,0.99539,0.0,0.75775]
[1779702705839,62.53,77572.03,0.0,0.99538,0.0,0.75826]
[1779702705941,62.53,77569.51,0.0,0.99537,0.0,0.75965]
[1779702705978,62.53,77569.51,0.0,0.99537,0.0,0.75965]
[1779702706500,62.53,77569.51,0.0,0.99537,0.0,0.75965]
[1779702706725,62.53,77569.51,0.0,0.99537,0.0,0.75965]
[1779702709791,62.53,77569.68,0.0,0.99537,0.0,0.75955]
[1779702715467,62.53,77568.05,0.0,0.99537,0.0,0.76045]
[1779702719670,62.53,77566.79,0.0,0.99536,0.0,0.76115]
[1779702719724,62.53,77566.79,0.0,0.99536,0.0,0.76115]
[1779702719772,62.53,77566.82,0.0,0.99536,0.0,0.76113]
[1779702720645,62.53,77566.82,0.0,0.99536,0.0,0.76113]
[1779702720727,62.53,77566.82,0.0,0.99536,0.0,0.76113]
[1779702727060,62.53,77566.22,0.0,0.99536,0.0,0.76146]
[1779702727227,62.53,77566.22,0.0,0.99536,0.0,0.76146]
[1779702727564,62.53,77566.22,0.0,0.99536,0.0,0.76146]
[1779702727721,62.53,77566.22,0.0,0.99536,0.0,0.76146]
[1779702727730,62.53,77565.23,0.0,0.99536,0.0,0.76201]
[1779702732211,62.53,77566.15,0.0,0.99536,0.0,0.7615]
[1779702732225,62.53,77566.15,0.0,0.99536,0.0,0.7615]
[1779702732514,62.53,77566.15,0.0,0.99536,0.0,0.7615]
[1779702732721,62.53,77566.15,0.0,0.99536,0.0,0.7615]
[1779702732823,62.53,77565.75,0.0,0.99536,0.0,0.76172]
[1779702737952,62.53,77565.01,0.0,0.99536,0.0,0.76213]
[1779702737973,62.53,77565.01,0.0,0.99536,0.0,0.76213]
[1779702740763,62.53,77565.84,0.0,0.99536,0.0,0.76167]
[1779702740975,62.53,77565.84,0.0,0.99536,0.0,0.76167]
[1779702740799,62.53,77566.41,0.0,0.99536,0.0,0.76136]
[1779702741653,62.53,77567.71,0.0,0.99537,0.0,0.76064]
[1779702742235,62.53,77567.71,0.0,0.99537,0.0,0.76064]
[1779702742472,62.53,77567.71,0.0,0.99537,0.0,0.76064]
[1779702744674,62.53,77572.44,0.0,0.99538,0.0,0.75803]
[1779702747477,62.53,77574.01,0.0,0.99539,0.0,0.75717]
[1779702747723,62.53,77574.01,0.0,0.99539,0.0,0.75717]
[1779702751723,62.53,77572.47,0.0,0.99539,0.0,0.75697]
[1779702752961,62.53,77572.47,0.0,0.99539,0.0,0.75697]
[1779702752977,62.53,77572.47,0.0,0.99539,0.0,0.75697]
[1779702753589,62.53,77572.59,0.0,0.99539,0.0,0.7569]
[1779702753723,62.53,77572.59,0.0,0.99539,0.0,0.7569]
[1779702753737,62.53,77572.21,0.0,0.99539,0.0,0.75711]
[1779702758772,62.53,77575.73,0.0,0.9954,0.0,0.75517]
[1779702759148,62.53,77575.73,0.0,0.9954,0.0,0.75517]
[1779702759226,62.53,77575.73,0.0,0.9954,0.0,0.75517]
[1779702759769,62.53,77575.73,0.0,0.9954,0.0,0.75517]
[1779702759972,62.53,77575.73,0.0,0.9954,0.0,0.75517]
[1779702759779,62.53,77576.8,0.0,0.99541,0.0,0.75459]
[1779702765821,62.53,77578.01,0.0,0.99541,0.0,0.75392]
[1779702770856,62.53,77577.2,0.0,0.99541,0.0,0.75437]
[1779702771445,62.53,77577.2,0.0,0.99541,0.0,0.75437]
[1779702771473,62.53,77577.2,0.0,0.99541,0.0,0.75437]
[1779702771863,62.53,77577.45,0.0,0.99541,0.0,0.75423]
[1779702772148,62.53,77577.45,0.0,0.99541,0.0,0.75423]
[1779702772227,62.53,77577.45,0.0,0.99541,0.0,0.75423]
[1779702776898,62.53,77573.78,0.0,0.9954,0.0,0.75625]
[1779702777345,62.53,77573.78,0.0,0.9954,0.0,0.75625]
[1779702777475,62.53,77573.78,0.0,0.9954,0.0,0.75625]
[1779702777905,62.53,77572.89,0.0,0.99539,0.0,0.75674]
[1779702778220,62.53,77572.89,0.0,0.99539,0.0,0.75674]
[1779702778471,62.53,77572.89,0.0,0.99539,0.0,0.75674]
[1779702780424,62.53,77572.48,0.0,0.99539,0.0,0.75696]
[1779702784198,62.53,77572.01,0.0,0.99539,0.0,0.75722]
[1779702784227,62.53,77572.01,0.0,0.99539,0.0,0.75722]
[1779702789989,62.53,77572.12,0.0,0.99539,0.0,0.75716]
[1779702795845,62.53,77571.9,0.0,0.99539,0.0,0.75728]
[1779702795975,62.53,77571.9,0.0,0.99539,0.0,0.75728]
[1779702796032,62.53,77571.4,0.0,0.99539,0.0,0.75756]
[1779702798822,62.53,77571.94,0.0,0.99539,0.0,0.75726]
[1779702798974,62.53,77571.94,0.0,0.99539,0.0,0.75726]
[1779702804090,62.53,77573.06,0.0,0.99539,0.0,0.75664]
[1779702808795,62.53,77572.7,0.0,0.99539,0.0,0.75684]
[1779702809039,62.53,77572.7,0.0,0.99539,0.0,0.75684]
[1779702808893,62.53,77561.99,0.0,0.99535,0.0,0.76275]
[1779702809126,62.53,77554.1,0.0,0.99532,0.0,0.76713]
[1779702810138,62.53,77554.1,0.0,0.99532,0.0,0.76713]
[1779702810225,62.53,77554.1,0.0,0.99532,0.0,0.76713]
[1779702810235,62.53,77550.3,0.0,0.9953,0.0,0.76925]
[1779702812508,62.53,77550.44,0.0,0.99531,0.0,0.76811]
[1779702812722,62.53,77550.44,0.0,0.99531,0.0,0.76811]
[1779702818188,62.53,77546.42,0.0,0.9953,0.0,0.77036]
[1779702823511,62.53,77546.99,0.0,0.9953,0.0,0.77004]
[1779702823727,62.53,77546.99,0.0,0.9953,0.0,0.77004]
[1779702823770,62.53,77546.92,0.0,0.9953,0.0,0.77008]
[1779702824112,62.53,77546.92,0.0,0.9953,0.0,0.77008]
[1779702824226,62.53,77546.92,0.0,0.9953,0.0,0.77008]
[1779702829266,62.53,77546.72,0.0,0.9953,0.0,0.77019]
[1779702830470,62.53,77546.72,0.0,0.9953,0.0,0.77019]
[1779702830730,62.53,77546.72,0.0,0.9953,0.0,0.77019]
[1779702831127,62.53,77547.26,0.0,0.9953,0.0,0.76989]
[1779702831222,62.53,77547.26,0.0,0.9953,0.0,0.76989]
[1779702831280,62.53,77546.79,0.0,0.9953,0.0,0.77015]
[1779702836048,62.53,77548.22,0.0,0.9953,0.0,0.76935]
[1779702836225,62.53,77547.69,0.0,0.9953,0.0,0.76965]
[1779702836315,62.53,77551.02,0.0,0.99531,0.0,0.76779]
[1779702842178,62.53,77550.77,0.0,0.99531,0.0,0.76793]
[1779702843366,62.53,77552.86,0.0,0.99532,0.0,0.76677]
[1779702844846,62.53,77552.86,0.0,0.99532,0.0,0.76677]
[1779702844974,62.53,77552.86,0.0,0.99532,0.0,0.76677]
[1779702845041,62.53,77553.35,0.0,0.99532,0.0,0.76649]
[1779702845574,62.53,77553.35,0.0,0.99532,0.0,0.76649]
[1779702845724,62.53,77553.35,0.0,0.99532,0.0,0.76649]
[1779702851422,62.53,77560.61,0.0,0.99535,0.0,0.76246]
[1779702852660,62.53,77560.61,0.0,0.99535,0.0,0.76246]
[1779702852726,62.53,77560.61,0.0,0.99535,0.0,0.76246]
[1779702852831,62.53,77563.81,0.0,0.99536,0.0,0.76069]
[1779702853610,62.53,77563.81,0.0,0.99536,0.0,0.76069]
[1779702853725,62.53,77563.81,0.0,0.99536,0.0,0.76069]
[1779702858873,62.53,77564.02,0.0,0.99536,0.0,0.76058]
[1779702859412,62.53,77564.01,0.0,0.99536,0.0,0.76058]
[1779702859476,62.53,77564.01,0.0,0.99536,0.0,0.76058]
[1779702860098,62.53,77564.01,0.0,0.99536,0.0,0.76058]
[1779702859478,62.53,77563.98,0.0,0.99536,0.0,0.7606]
[1779702860227,62.53,77563.98,0.0,0.99536,0.0,0.7606]
[1779702867534,62.53,77563.61,0.0,0.99536,0.0,0.7608]
[1779702868540,62.53,77565.38,0.0,0.99537,0.0,0.75983]
[1779702869152,62.53,77565.38,0.0,0.99537,0.0,0.75983]
[1779702869222,62.53,77565.38,0.0,0.99537,0.0,0.75983]
[1779702869753,62.53,77565.38,0.0,0.99537,0.0,0.75983]
[1779702869972,62.53,77565.38,0.0,0.99537,0.0,0.75983]
[1779702870073,62.53,77567.53,0.0,0.99538,0.0,0.75864]
[1779702872179,62.53,77567.69,0.0,0.99538,0.0,0.7575]
[1779702872226,62.53,77567.69,0.0,0.99538,0.0,0.7575]
[1779702877638,62.53,77568.69,0.0,0.99539,0.0,0.75695]
[1779702877683,62.53,77568.69,0.0,0.99539,0.0,0.75695]
[1779702877723,62.53,77568.69,0.0,0.99539,0.0,0.75695]
[1779702877849,62.53,77568.6,0.0,0.99539,0.0,0.757]
[1779702878334,62.53,77568.6,0.0,0.99539,0.0,0.757]
[1779702878474,62.53,77568.6,0.0,0.99539,0.0,0.757]
[1779702883646,62.53,77568.49,0.0,0.99539,0.0,0.75706]
[1779702884425,62.53,77568.49,0.0,0.99539,0.0,0.75706]
[1779702884473,62.53,77568.49,0.0,0.99539,0.0,0.75706]
[1779702884923,62.53,77568.49,0.0,0.99539,0.0,0.75706]
[1779702884974,62.53,77568.49,0.0,0.99539,0.0,0.75706]
[1779702885074,62.53,77567.82,0.0,0.99538,0.0,0.75743]
[1779702888234,62.53,77567.23,0.0,0.99538,0.0,0.75775]
[1779702888353,62.53,77567.23,0.0,0.99538,0.0,0.75775]
[1779702888488,62.53,77567.23,0.0,0.99538,0.0,0.75775]
[1779702888728,62.53,77567.23,0.0,0.99538,0.0,0.75775]
[1779702888974,62.53,77567.23,0.0,0.99538,0.0,0.75775]
[1779702889039,62.53,77562.13,0.0,0.99536,0.0,0.76057]
[1779702889688,62.53,77560.81,0.0,0.99536,0.0,0.7613]
[1779702894426,62.53,77561.78,0.0,0.99536,0.0,0.76076]
[1779702894474,62.53,77561.78,0.0,0.99536,0.0,0.76076]
[1779702896941,62.53,77561.83,0.0,0.99536,0.0,0.76073]
[1779702896972,62.53,77561.83,0.0,0.99536,0.0,0.76073]
[1779702897170,62.53,77559.92,0.0,0.99535,0.0,0.76179]
[1779702899438,62.53,77559.44,0.0,0.99535,0.0,0.76206]
[1779702899475,62.53,77559.44,0.0,0.99535,0.0,0.76206]
[1779702904078,62.53,77559.61,0.0,0.99535,0.0,0.76196]
[1779702904724,62.53,77559.03,0.0,0.99535,0.0,0.76228]
[1779702907290,62.53,77559.57,0.0,0.99535,0.0,0.76198]
[1779702907471,62.53,77559.57,0.0,0.99535,0.0,0.76198]
[1779702911999,62.53,77558.53,0.0,0.99535,0.0,0.76256]
[1779702912223,62.53,77559.21,0.0,0.99535,0.0,0.76218]
[1779702915872,62.53,77554.96,0.0,0.99534,0.0,0.76454]
[1779702916224,62.53,77554.96,0.0,0.99534,0.0,0.76454]
[1779702916879,62.53,77551.23,0.0,0.99532,0.0,0.76661]
[1779702922921,62.53,77551.63,0.0,0.99532,0.0,0.76639]
[1779702927956,62.53,77551.02,0.0,0.99532,0.0,0.76673]
[1779702931715,62.53,77550.0,0.0,0.99532,0.0,0.7673]
[1779702931722,62.53,77550.0,0.0,0.99532,0.0,0.7673]
[1779702932915,62.53,77549.22,0.0,0.99532,0.0,0.76667]
[1779702943061,62.53,77548.75,0.0,0.99532,0.0,0.76694]
[1779702945384,62.53,77547.74,0.0,0.99531,0.0,0.7675]
[1779702945475,62.53,77547.74,0.0,0.99531,0.0,0.7675]
[1779702948096,62.53,77542.86,0.0,0.99529,0.0,0.77022]
[1779702949103,62.53,77540.37,0.0,0.99529,0.0,0.77161]
[1779702950110,62.53,77537.13,0.0,0.99527,0.0,0.77343]
[1779702950292,62.53,77537.13,0.0,0.99527,0.0,0.77343]
[1779702950474,62.53,77537.13,0.0,0.99527,0.0,0.77343]
[1779702951118,62.53,77534.07,0.0,0.99526,0.0,0.77515]
[1779702952553,62.53,77534.2,0.0,0.99526,0.0,0.77507]
[1779702952724,62.53,77534.2,0.0,0.99526,0.0,0.77507]
[1779702953131,62.53,77533.68,0.0,0.99526,0.0,0.77537]
[1779702958167,62.53,77532.26,0.0,0.99525,0.0,0.77617]
[1779702962195,62.53,77538.09,0.0,0.99528,0.0,0.77289]
[1779702962834,62.53,77538.09,0.0,0.99528,0.0,0.77289]
[1779702962975,62.53,77538.09,0.0,0.99528,0.0,0.77289]
[1779702964722,62.53,77538.62,0.0,0.99528,0.0,0.77259]
[1779702965216,62.53,77538.1,0.0,0.99528,0.0,0.77289]
[1779702966722,62.53,77538.67,0.0,0.99528,0.0,0.77257]
[1779702967888,62.53,77538.67,0.0,0.99528,0.0,0.77257]
[1779702967976,62.53,77538.67,0.0,0.99528,0.0,0.77257]
[1779702968239,62.53,77534.06,0.0,0.99526,0.0,0.77515]
[1779702972147,62.53,77534.47,0.0,0.99526,0.0,0.77492]
[1779702972224,62.53,77534.47,0.0,0.99526,0.0,0.77492]
[1779702972224,62.53,77533.57,0.0,0.99526,0.0,0.77543]
[1779702973187,62.53,77533.57,0.0,0.99526,0.0,0.77543]
[1779702973224,62.53,77533.57,0.0,0.99526,0.0,0.77543]
[1779702978308,62.53,77536.32,0.0,0.99527,0.0,0.77388]
[1779702979782,62.53,77536.32,0.0,0.99527,0.0,0.77388]
[1779702979976,62.53,77536.32,0.0,0.99527,0.0,0.77388]
[1779702980830,62.53,77536.33,0.0,0.99527,0.0,0.77388]
[1779702980980,62.53,77536.33,0.0,0.99527,0.0,0.77388]
[1779702980983,62.53,77536.33,0.0,0.99527,0.0,0.77388]
[1779702981081,62.53,77535.96,0.0,0.99527,0.0,0.77409]
[1779702986416,62.53,77536.4,0.0,0.99527,0.0,0.77384]
[1779702986473,62.53,77536.4,0.0,0.99527,0.0,0.77384]
[1779702991701,62.53,77537.86,0.0,0.99528,0.0,0.77302]
[1779702991722,62.53,77537.86,0.0,0.99528,0.0,0.77302]
[1779702991795,62.53,77537.86,0.0,0.99528,0.0,0.77302]
[1779702991975,62.53,77537.86,0.0,0.99528,0.0,0.77302]
[1779702992031,62.53,77538.09,0.0,0.99528,0.0,0.77183]
[1779702997443,62.53,77539.1,0.0,0.99529,0.0,0.77126]
[1779702998305,62.53,77539.1,0.0,0.99529,0.0,0.77126]
[1779702998474,62.53,77539.1,0.0,0.99529,0.0,0.77126]
[1779703001173,62.53,77539.1,0.0,0.99529,0.0,0.77126]
[1779703001224,62.53,77539.1,0.0,0.99529,0.0,0.77126]
[1779703001258,62.53,77537.76,0.0,0.99528,0.0,0.77201]
[1779703003572,62.53,77537.98,0.0,0.99528,0.0,0.77189]
[1779703003722,62.53,77537.98,0.0,0.99528,0.0,0.77189]
[1779703005935,62.53,77538.38,0.0,0.99528,0.0,0.77166]
[1779703007920,62.53,77538.33,0.0,0.99528,0.0,0.77169]
[1779703007973,62.53,77538.33,0.0,0.99528,0.0,0.77169]
[1779703007974,62.53,77543.42,0.0,0.9953,0.0,0.76885]
[1779703008291,62.53,77543.42,0.0,0.9953,0.0,0.76885]
[1779703008474,62.53,77543.42,0.0,0.9953,0.0,0.76885]
[1779703008520,62.53,77544.52,0.0,0.99531,0.0,0.76823]
[1779703013418,62.53,77542.94,0.0,0.9953,0.0,0.76911]
[1779703013475,62.53,77542.94,0.0,0.9953,0.0,0.76911]
[1779703018595,62.53,77542.42,0.0,0.9953,0.0,0.76941]
[1779703019419,62.53,77542.42,0.0,0.9953,0.0,0.76941]
[1779703019471,62.53,77542.42,0.0,0.9953,0.0,0.76941]
[1779703020436,62.53,77542.41,0.0,0.9953,0.0,0.76941]
[1779703020482,62.53,77542.41,0.0,0.9953,0.0,0.76941]
[1779703020609,62.53,77542.12,0.0,0.9953,0.0,0.76957]
[1779703029672,62.53,77542.58,0.0,0.9953,0.0,0.76932]
[1779703031802,62.53,77542.58,0.0,0.9953,0.0,0.76932]
[1779703031974,62.53,77542.58,0.0,0.9953,0.0,0.76932]
[1779703032046,62.53,77541.84,0.0,0.9953,0.0,0.76973]
[1779703032721,62.53,77541.84,0.0,0.9953,0.0,0.76973]
[1779703037060,62.53,77542.47,0.0,0.9953,0.0,0.76938]
[1779703037223,62.53,77542.47,0.0,0.9953,0.0,0.76938]
[1779703037064,62.53,77541.75,0.0,0.9953,0.0,0.76978]
[1779703042763,62.53,77542.29,0.0,0.9953,0.0,0.76948]
[1779703050932,62.53,77542.2,0.0,0.9953,0.0,0.76953]
[1779703051221,62.53,77542.2,0.0,0.9953,0.0,0.76953]
[1779703060890,62.53,77542.23,0.0,0.99531,0.0,0.76845]
[1779703063719,62.53,77541.59,0.0,0.9953,0.0,0.76881]
[1779703063975,62.53,77541.59,0.0,0.9953,0.0,0.76881]
[1779703064074,62.53,77541.59,0.0,0.9953,0.0,0.76881]
[1779703066722,62.53,77542.15,0.0,0.9953,0.0,0.76849]
[1779703073336,62.53,77542.15,0.0,0.9953,0.0,0.76849]
[1779703073472,62.53,77542.15,0.0,0.9953,0.0,0.76849]
[1779703079073,62.53,77542.11,0.0,0.9953,0.0,0.76852]
[1779703079135,62.53,77542.11,0.0,0.9953,0.0,0.76852]
[1779703079223,62.53,77542.11,0.0,0.9953,0.0,0.76852]
[1779703079324,62.53,77541.55,0.0,0.9953,0.0,0.76883]
[1779703084247,62.53,77541.87,0.0,0.9953,0.0,0.76865]
[1779703084282,62.53,77544.49,0.0,0.99531,0.0,0.76719]
[1779703084462,62.53,77544.49,0.0,0.99531,0.0,0.76719]
[1779703084475,62.53,77544.49,0.0,0.99531,0.0,0.76719]
[1779703090102,62.53,77545.76,0.0,0.99532,0.0,0.76648]
[1779703094488,62.53,77545.65,0.0,0.99532,0.0,0.76654]
[1779703094722,62.53,77545.65,0.0,0.99532,0.0,0.76654]
[1779703097534,62.53,77546.47,0.0,0.99532,0.0,0.76609]
[1779703097725,62.53,77546.47,0.0,0.99532,0.0,0.76609]
[1779703098158,62.53,77546.63,0.0,0.99532,0.0,0.766]
[1779703101354,62.53,77545.81,0.0,0.99532,0.0,0.76645]
[1779703101478,62.53,77546.08,0.0,0.99532,0.0,0.7663]
[1779703103194,62.53,77551.57,0.0,0.99534,0.0,0.76325]
[1779703103608,62.53,77551.57,0.0,0.99534,0.0,0.76325]
[1779703103724,62.53,77551.57,0.0,0.99534,0.0,0.76325]
[1779703104254,62.53,77551.57,0.0,0.99534,0.0,0.76325]
[1779703104316,62.53,77554.64,0.0,0.99535,0.0,0.76155]
[1779703104472,62.53,77554.64,0.0,0.99535,0.0,0.76155]
[1779703110243,62.53,77555.44,0.0,0.99536,0.0,0.76111]
[1779703111070,62.53,77555.44,0.0,0.99536,0.0,0.76111]
[1779703111221,62.53,77555.44,0.0,0.99536,0.0,0.76111]
[1779703116162,62.53,77555.02,0.0,0.99536,0.0,0.76029]
[1779703116222,62.53,77555.02,0.0,0.99536,0.0,0.76029]
[1779703117141,62.53,77555.05,0.0,0.99536,0.0,0.76027]
[1779703117226,62.53,77555.05,0.0,0.99536,0.0,0.76027]
[1779703117292,62.53,77554.84,0.0,0.99536,0.0,0.76039]
[1779703126355,62.53,77554.46,0.0,0.99536,0.0,0.7606]
[1779703128058,62.53,77554.46,0.0,0.99536,0.0,0.7606]
[1779703128225,62.53,77554.46,0.0,0.99536,0.0,0.7606]
[1779703133404,62.53,77554.08,0.0,0.99536,0.0,0.76081]
[1779703133542,62.53,77554.08,0.0,0.99536,0.0,0.76081]
[1779703133586,62.53,77554.08,0.0,0.99536,0.0,0.76081]
[1779703133723,62.53,77554.08,0.0,0.99536,0.0,0.76081]
[1779703134219,62.53,77554.08,0.0,0.99536,0.0,0.76081]
[1779703142467,62.53,77554.01,0.0,0.99536,0.0,0.76085]
[1779703143662,62.53,77554.01,0.0,0.99536,0.0,0.76085]
[1779703143722,62.53,77554.01,0.0,0.99536,0.0,0.76085]
[1779703147410,62.53,77554.01,0.0,0.99536,0.0,0.76085]
[1779703147479,62.53,77554.01,0.0,0.99536,0.0,0.76085]
[1779703147722,62.53,77554.01,0.0,0.99536,0.0,0.76085]
[1779703147758,62.53,77549.14,0.0,0.99534,0.0,0.76355]
[1779703149304,62.53,77549.14,0.0,0.99534,0.0,0.76355]
[1779703149318,62.53,77547.75,0.0,0.99533,0.0,0.76432]
[1779703149474,62.53,77547.75,0.0,0.99533,0.0,0.76432]
[1779703149517,62.53,77543.33,0.0,0.99532,0.0,0.76678]
[1779703150632,62.53,77543.33,0.0,0.99532,0.0,0.76678]
[1779703150723,62.53,77543.33,0.0,0.99532,0.0,0.76678]
[1779703156567,62.53,77536.24,0.0,0.99529,0.0,0.77073]
[1779703157574,62.53,77532.17,0.0,0.99527,0.0,0.77301]
[1779703159663,62.53,77531.64,0.0,0.99527,0.0,0.77331]
[1779703159725,62.53,77531.64,0.0,0.99527,0.0,0.77331]
[1779703159739,62.53,77531.64,0.0,0.99527,0.0,0.77331]
[1779703159974,62.53,77531.64,0.0,0.99527,0.0,0.77331]
[1779703160015,62.53,77530.89,0.0,0.99527,0.0,0.77373]
[1779703160855,62.53,77530.89,0.0,0.99527,0.0,0.77373]
[1779703166637,62.53,77531.91,0.0,0.99527,0.0,0.77316]
[1779703169132,62.53,77531.12,0.0,0.99527,0.0,0.7736]
[1779703169224,62.53,77531.12,0.0,0.99527,0.0,0.7736]
[1779703169407,62.53,77531.12,0.0,0.99527,0.0,0.7736]
[1779703169390,62.53,77531.12,0.0,0.99527,0.0,0.7736]
[1779703169472,62.53,77531.12,0.0,0.99527,0.0,0.7736]
[1779703174693,62.53,77530.27,0.0,0.99527,0.0,0.77301]
[1779703176560,62.53,77529.73,0.0,0.99527,0.0,0.77332]
[1779703176726,62.53,77529.73,0.0,0.99527,0.0,0.77332]
[1779703176976,62.53,77529.73,0.0,0.99527,0.0,0.77332]
[1779703177077,62.53,77530.65,0.0,0.99527,0.0,0.7728]
[1779703182285,62.53,77530.32,0.0,0.99527,0.0,0.77299]
[1779703182358,62.53,77530.32,0.0,0.99527,0.0,0.77299]
[1779703182387,62.53,77530.95,0.0,0.99527,0.0,0.77263]
[1779703182475,62.53,77530.95,0.0,0.99527,0.0,0.77263]
[1779703182749,62.53,77530.66,0.0,0.99527,0.0,0.77279]
[1779703187784,62.53,77530.56,0.0,0.99527,0.0,0.77285]
[1779703189371,62.53,77530.56,0.0,0.99527,0.0,0.77285]
[1779703189471,62.53,77530.56,0.0,0.99527,0.0,0.77285]
[1779703193192,62.53,77530.58,0.0,0.99527,0.0,0.77284]
[1779703193226,62.53,77530.58,0.0,0.99527,0.0,0.77284]
[1779703193250,62.53,77530.58,0.0,0.99527,0.0,0.77284]
[1779703193474,62.53,77530.58,0.0,0.99527,0.0,0.77284]
[1779703193351,62.53,77529.86,0.0,0.99527,0.0,0.77324]
[1779703198444,62.53,77528.35,0.0,0.99526,0.0,0.77409]
[1779703198474,62.53,77528.35,0.0,0.99526,0.0,0.77409]
[1779703198463,62.53,77526.12,0.0,0.99525,0.0,0.77534]
[1779703198506,62.53,77526.12,0.0,0.99525,0.0,0.77534]
[1779703198724,62.53,77526.12,0.0,0.99525,0.0,0.77534]
[1779703198862,62.53,77525.75,0.0,0.99525,0.0,0.77555]
[1779703201882,62.53,77520.42,0.0,0.99523,0.0,0.77856]
[1779703203481,62.53,77520.42,0.0,0.99523,0.0,0.77856]
[1779703203684,62.53,77520.71,0.0,0.99523,0.0,0.77839]
[1779703203825,62.53,77520.71,0.0,0.99523,0.0,0.77839]
[1779703203972,62.53,77520.71,0.0,0.99523,0.0,0.77839]
[1779703203982,62.53,77524.89,0.0,0.99525,0.0,0.77604]
[1779703204903,62.53,77533.59,0.0,0.99528,0.0,0.77115]
[1779703205910,62.53,77534.25,0.0,0.99529,0.0,0.77078]
[1779703207012,62.53,77534.25,0.0,0.99529,0.0,0.77078]
[1779703207052,62.53,77534.25,0.0,0.99529,0.0,0.77078]
[1779703207222,62.53,77534.25,0.0,0.99529,0.0,0.77078]
[1779703207323,62.53,77532.19,0.0,0.99528,0.0,0.77194]
[1779703212959,62.53,77532.2,0.0,0.99528,0.0,0.77193]
[1779703214049,62.53,77532.2,0.0,0.99528,0.0,0.77193]
[1779703214221,62.53,77532.2,0.0,0.99528,0.0,0.77193]
[1779703221018,62.53,77532.22,0.0,0.99528,0.0,0.77192]
[1779703223037,62.53,77532.15,0.0,0.99528,0.0,0.77196]
[1779703223224,62.53,77532.15,0.0,0.99528,0.0,0.77196]
[1779703223323,62.53,77531.84,0.0,0.99528,0.0,0.77213]
[1779703232095,62.53,77532.13,0.0,0.99528,0.0,0.77091]
[1779703234470,62.53,77532.17,0.0,0.99528,0.0,0.77088]
[1779703234725,62.53,77532.35,0.0,0.99529,0.0,0.77078]
[1779703240504,62.53,77531.9,0.0,0.99528,0.0,0.77103]
[1779703240598,62.53,77531.79,0.0,0.99528,0.0,0.7711]
[1779703240746,62.53,77531.79,0.0,0.99528,0.0,0.7711]
[1779703241158,62.53,77532.96,0.0,0.99529,0.0,0.77044]
[1779703250907,62.53,77533.25,0.0,0.99529,0.0,0.77028]
[1779703250972,62.53,77533.25,0.0,0.99529,0.0,0.77028]
[1779703255257,62.53,77537.43,0.0,0.99531,0.0,0.76794]
[1779703256217,62.53,77537.43,0.0,0.99531,0.0,0.76794]
[1779703256223,62.53,77537.43,0.0,0.99531,0.0,0.76794]
[1779703256264,62.53,77537.97,0.0,0.99531,0.0,0.76764]
[1779703256907,62.53,77537.97,0.0,0.99531,0.0,0.76764]
[1779703256973,62.53,77537.97,0.0,0.99531,0.0,0.76764]
[1779703262306,62.53,77538.04,0.0,0.99531,0.0,0.7676]
[1779703263234,62.53,77538.04,0.0,0.99531,0.0,0.7676]
[1779703263475,62.53,77538.04,0.0,0.99531,0.0,0.7676]
[1779703269355,62.53,77537.8,0.0,0.99531,0.0,0.76774]
[1779703271838,62.53,77537.74,0.0,0.99531,0.0,0.76777]
[1779703271972,62.53,77537.74,0.0,0.99531,0.0,0.76777]
[1779703272052,62.53,77537.74,0.0,0.99531,0.0,0.76777]
[1779703277411,62.53,77537.24,0.0,0.9953,0.0,0.76805]
[1779703279333,62.53,77537.29,0.0,0.9953,0.0,0.76802]
[1779703279474,62.53,77537.29,0.0,0.9953,0.0,0.76802]
[1779703286474,62.53,77538.2,0.0,0.99531,0.0,0.76751]
[1779703287521,62.53,77538.2,0.0,0.99531,0.0,0.76751]
[1779703287589,62.53,77538.28,0.0,0.99531,0.0,0.76747]
[1779703287725,62.53,77538.28,0.0,0.99531,0.0,0.76747]
[1779703288488,62.53,77538.11,0.0,0.99531,0.0,0.76756]
[1779703289495,62.53,77535.66,0.0,0.9953,0.0,0.76893]
[1779703295347,62.53,77535.93,0.0,0.99531,0.0,0.76772]
[1779703296180,62.53,77536.81,0.0,0.99531,0.0,0.76723]
[1779703296224,62.53,77536.81,0.0,0.99531,0.0,0.76723]
[1779703296385,62.53,77536.81,0.0,0.99531,0.0,0.76723]
[1779703296477,62.53,77536.81,0.0,0.99531,0.0,0.76723]
[1779703296544,62.53,77535.97,0.0,0.99531,0.0,0.7677]
[1779703301579,62.53,77535.96,0.0,0.99531,0.0,0.7677]
[1779703303302,62.53,77536.75,0.0,0.99531,0.0,0.76726]
[1779703303475,62.53,77536.75,0.0,0.99531,0.0,0.76726]
[1779703303491,62.53,77536.75,0.0,0.99531,0.0,0.76726]
[1779703303593,62.53,77535.26,0.0,0.9953,0.0,0.76809]
[1779703303724,62.53,77535.26,0.0,0.9953,0.0,0.76809]
[1779703307729,62.53,77534.99,0.0,0.9953,0.0,0.76824]
[1779703307976,62.53,77534.99,0.0,0.9953,0.0,0.76824]
[1779703308987,62.53,77534.79,0.0,0.9953,0.0,0.76835]
[1779703309223,62.53,77534.79,0.0,0.9953,0.0,0.76835]
[1779703309323,62.53,77532.04,0.0,0.99529,0.0,0.76989]
[1779703311650,62.53,77529.83,0.0,0.99528,0.0,0.77113]
[1779703316685,62.53,77530.11,0.0,0.99528,0.0,0.77097]
[1779703318203,62.53,77530.11,0.0,0.99528,0.0,0.77097]
[1779703318224,62.53,77530.11,0.0,0.99528,0.0,0.77097]
[1779703318493,62.53,77530.11,0.0,0.99528,0.0,0.77097]
[1779703318505,62.53,77530.05,0.0,0.99528,0.0,0.771]
[1779703318726,62.53,77530.05,0.0,0.99528,0.0,0.771]
[1779703320712,62.53,77526.46,0.0,0.99527,0.0,0.77302]
[1779703321720,62.53,77524.67,0.0,0.99526,0.0,0.77402]
[1779703324059,62.53,77524.41,0.0,0.99526,0.0,0.77417]
[1779703324223,62.53,77524.41,0.0,0.99526,0.0,0.77417]
[1779703324265,62.53,77524.41,0.0,0.99526,0.0,0.77417]
[1779703324471,62.53,77524.41,0.0,0.99526,0.0,0.77417]
[1779703324514,62.53,77524.06,0.0,0.99526,0.0,0.77437]
[1779703327756,62.53,77523.13,0.0,0.99526,0.0,0.77489]
[1779703327975,62.53,77523.13,0.0,0.99526,0.0,0.77489]
[1779703328011,62.53,77520.1,0.0,0.99524,0.0,0.77659]
[1779703329092,62.53,77520.1,0.0,0.99524,0.0,0.77659]
[1779703329223,62.53,77520.1,0.0,0.99524,0.0,0.77659]
[1779703329324,62.53,77518.78,0.0,0.99524,0.0,0.77734]
[1779703329776,62.53,77516.72,0.0,0.99523,0.0,0.7785]
[1779703333116,62.53,77517.52,0.0,0.99523,0.0,0.77805]
[1779703336825,62.53,77513.72,0.0,0.99522,0.0,0.7802]
[1779703337833,62.53,77496.83,0.0,0.99515,0.0,0.7898]
[1779703338839,62.53,77488.16,0.0,0.99512,0.0,0.79477]
[1779703340215,62.53,77488.16,0.0,0.99512,0.0,0.79477]
[1779703340257,62.53,77488.01,0.0,0.99512,0.0,0.79486]
[1779703341132,62.53,77488.01,0.0,0.99512,0.0,0.79486]
[1779703341478,62.53,77488.01,0.0,0.99512,0.0,0.79486]
[1779703341544,62.53,77487.85,0.0,0.99512,0.0,0.79495]
[1779703341659,62.53,77487.85,0.0,0.99512,0.0,0.79495]
[1779703341801,62.53,77487.85,0.0,0.99512,0.0,0.79495]
[1779703343875,62.53,77493.29,0.0,0.99514,0.0,0.79183]
[1779703345889,62.53,77489.24,0.0,0.99512,0.0,0.79415]
[1779703347306,62.53,77489.24,0.0,0.99512,0.0,0.79415]
[1779703347474,62.53,77489.24,0.0,0.99512,0.0,0.79415]
[1779703352938,62.53,77489.96,0.0,0.99513,0.0,0.79265]
[1779703357973,62.53,77491.16,0.0,0.99514,0.0,0.79196]
[1779703361476,62.53,77491.37,0.0,0.99514,0.0,0.79184]
[1779703361539,62.53,77491.37,0.0,0.99514,0.0,0.79184]
[1779703361915,62.53,77491.37,0.0,0.99514,0.0,0.79184]
[1779703361971,62.53,77491.37,0.0,0.99514,0.0,0.79184]
[1779703367033,62.53,77492.8,0.0,0.99514,0.0,0.79102]
[1779703367223,62.53,77492.8,0.0,0.99514,0.0,0.79102]
[1779703368039,62.53,77493.5,0.0,0.99514,0.0,0.79062]
[1779703368224,62.53,77493.5,0.0,0.99514,0.0,0.79062]
[1779703368236,62.53,77495.89,0.0,0.99515,0.0,0.78926]
[1779703373123,62.53,77493.79,0.0,0.99515,0.0,0.79046]
[1779703373222,62.53,77493.79,0.0,0.99515,0.0,0.79046]
[1779703379478,62.53,77495.72,0.0,0.99515,0.0,0.78935]
[1779703379722,62.53,77495.41,0.0,0.99515,0.0,0.78953]
[1779703380964,62.53,77495.39,0.0,0.99515,0.0,0.78954]
[1779703380973,62.53,77495.39,0.0,0.99515,0.0,0.78954]
[1779703381135,62.53,77495.59,0.0,0.99515,0.0,0.78943]
[1779703385673,62.53,77495.07,0.0,0.99515,0.0,0.78972]
[1779703385727,62.53,77495.08,0.0,0.99515,0.0,0.78972]
[1779703386169,62.53,77499.74,0.0,0.99517,0.0,0.78706]
[1779703387176,62.53,77506.11,0.0,0.99519,0.0,0.78343]
[1779703388898,62.53,77506.88,0.0,0.9952,0.0,0.783]
[1779703388973,62.53,77506.88,0.0,0.9952,0.0,0.783]
[1779703389191,62.53,77506.95,0.0,0.9952,0.0,0.78296]
[1779703392213,62.53,77512.53,0.0,0.99522,0.0,0.77979]
[1779703392932,62.53,77512.53,0.0,0.99522,0.0,0.77979]
[1779703397248,62.53,77509.18,0.0,0.99521,0.0,0.78169]
[1779703398255,62.53,77504.24,0.0,0.99519,0.0,0.7845]
[1779703400269,62.53,77503.2,0.0,0.99518,0.0,0.78509]
[1779703401154,62.53,77503.2,0.0,0.99518,0.0,0.78509]
[1779703401223,62.53,77503.2,0.0,0.99518,0.0,0.78509]
[1779703401276,62.53,77502.35,0.0,0.99518,0.0,0.78557]
[1779703402283,62.53,77499.5,0.0,0.99517,0.0,0.78719]
[1779703406311,62.53,77496.01,0.0,0.99515,0.0,0.78919]
[1779703412352,62.53,77495.29,0.0,0.99516,0.0,0.78851]
[1779703421416,62.53,77495.57,0.0,0.99516,0.0,0.78835]
[1779703426451,62.53,77495.53,0.0,0.99516,0.0,0.78838]
[1779703429472,62.53,77487.87,0.0,0.99513,0.0,0.79276]
[1779703434507,62.53,77486.71,0.0,0.99512,0.0,0.79343]
[1779703439542,62.53,77486.96,0.0,0.99512,0.0,0.79328]
[1779703441599,62.53,77485.29,0.0,0.99512,0.0,0.79424]
[1779703445474,62.53,77486.02,0.0,0.99512,0.0,0.79382]
[1779703447321,62.53,77485.99,0.0,0.99512,0.0,0.79384]
[1779703447476,62.53,77485.99,0.0,0.99512,0.0,0.79384]
[1779703447527,62.53,77485.99,0.0,0.99512,0.0,0.79384]
[1779703450306,62.53,77485.32,0.0,0.99512,0.0,0.79423]
[1779703450471,62.53,77485.32,0.0,0.99512,0.0,0.79423]
[1779703455655,62.53,77484.66,0.0,0.99512,0.0,0.79461]
[1779703457068,62.53,77484.69,0.0,0.99512,0.0,0.79459]
[1779703457496,62.53,77484.69,0.0,0.99512,0.0,0.79459]
[1779703457701,62.53,77484.69,0.0,0.99512,0.0,0.79459]
[1779703457723,62.53,77484.69,0.0,0.99512,0.0,0.79459]
[1779703457668,62.53,77485.75,0.0,0.99512,0.0,0.79398]
[1779703462704,62.53,77485.06,0.0,0.99512,0.0,0.79438]
[1779703467739,62.53,77485.13,0.0,0.99512,0.0,0.79434]
[1779703469288,62.53,77484.96,0.0,0.99512,0.0,0.79443]
[1779703469477,62.53,77484.96,0.0,0.99512,0.0,0.79443]
[1779703469493,62.53,77484.96,0.0,0.99512,0.0,0.79443]
[1779703469721,62.53,77484.96,0.0,0.99512,0.0,0.79443]
[1779703469577,62.53,77484.96,0.0,0.99512,0.0,0.79443]
[1779703475692,62.53,77484.52,0.0,0.99512,0.0,0.7936]
[1779703475722,62.53,77484.52,0.0,0.99512,0.0,0.7936]
[1779703475753,62.53,77485.53,0.0,0.99513,0.0,0.79302]
[1779703475948,62.53,77485.53,0.0,0.99513,0.0,0.79302]
[1779703475975,62.53,77485.53,0.0,0.99513,0.0,0.79302]
[1779703477740,62.53,77486.83,0.0,0.99513,0.0,0.79227]
[1779703482174,62.53,77487.43,0.0,0.99513,0.0,0.79193]
[1779703482223,62.53,77487.43,0.0,0.99513,0.0,0.79193]
[1779703482489,62.53,77487.43,0.0,0.99513,0.0,0.79193]
[1779703482721,62.53,77487.43,0.0,0.99513,0.0,0.79193]
[1779703482738,62.53,77488.2,0.0,0.99514,0.0,0.79149]
[1779703486897,62.53,77487.52,0.0,0.99513,0.0,0.79187]
[1779703486964,62.53,77487.52,0.0,0.99513,0.0,0.79187]
[1779703486979,62.53,77487.52,0.0,0.99513,0.0,0.79187]
[1779703487038,62.53,77487.4,0.0,0.99513,0.0,0.79194]
[1779703492873,62.53,77487.26,0.0,0.99513,0.0,0.79202]
[1779703498794,62.53,77487.44,0.0,0.99513,0.0,0.79192]
[1779703498897,62.53,77485.53,0.0,0.99513,0.0,0.79302]
[1779703498974,62.53,77485.53,0.0,0.99513,0.0,0.79302]
[1779703499060,62.53,77486.27,0.0,0.99513,0.0,0.79259]
[1779703503492,62.53,77485.54,0.0,0.99513,0.0,0.79301]
[1779703503615,62.53,77485.54,0.0,0.99513,0.0,0.79301]
[1779703503724,62.53,77485.54,0.0,0.99513,0.0,0.79301]
[1779703503693,62.53,77485.83,0.0,0.99513,0.0,0.79284]
[1779703505516,62.53,77485.83,0.0,0.99513,0.0,0.79284]
[1779703512496,62.53,77486.05,0.0,0.99513,0.0,0.79272]
[1779703512615,62.53,77486.05,0.0,0.99513,0.0,0.79272]
[1779703512724,62.53,77486.05,0.0,0.99513,0.0,0.79272]
[1779703512753,62.53,77487.77,0.0,0.99513,0.0,0.79173]
[1779703518092,62.53,77488.95,0.0,0.99514,0.0,0.79106]
[1779703521488,62.53,77488.74,0.0,0.99514,0.0,0.79118]
[1779703521562,62.53,77488.74,0.0,0.99514,0.0,0.79118]
[1779703521725,62.53,77488.74,0.0,0.99514,0.0,0.79118]
[1779703521826,62.53,77488.74,0.0,0.99514,0.0,0.79118]
[1779703525219,62.53,77487.7,0.0,0.99513,0.0,0.79177]
[1779703525338,62.53,77487.7,0.0,0.99513,0.0,0.79177]
[1779703525474,62.53,77487.7,0.0,0.99513,0.0,0.79177]
[1779703525558,62.53,77488.09,0.0,0.99514,0.0,0.79155]
[1779703530532,62.53,77488.44,0.0,0.99514,0.0,0.79135]
[1779703530551,62.53,77488.44,0.0,0.99514,0.0,0.79135]
[1779703530723,62.53,77488.44,0.0,0.99514,0.0,0.79135]
[1779703530751,62.53,77488.41,0.0,0.99514,0.0,0.79136]
[1779703531186,62.53,77492.68,0.0,0.99516,0.0,0.78784]
[1779703533173,62.53,77493.63,0.0,0.99516,0.0,0.78729]
[1779703533224,62.53,77493.63,0.0,0.99516,0.0,0.78729]
[1779703538665,62.53,77492.33,0.0,0.99516,0.0,0.78804]
[1779703538723,62.53,77492.33,0.0,0.99516,0.0,0.78804]
[1779703538756,62.53,77492.33,0.0,0.99516,0.0,0.78804]
[1779703538814,62.53,77492.59,0.0,0.99516,0.0,0.78789]
[1779703538974,62.53,77492.59,0.0,0.99516,0.0,0.78789]
[1779703544277,62.53,77492.76,0.0,0.99516,0.0,0.78779]
[1779703546793,62.53,77492.88,0.0,0.99516,0.0,0.78772]
[1779703546844,62.53,77492.88,0.0,0.99516,0.0,0.78772]
[1779703546801,62.53,77492.95,0.0,0.99516,0.0,0.78768]
[1779703546973,62.53,77492.95,0.0,0.99516,0.0,0.78768]
[1779703547298,62.53,77492.92,0.0,0.99516,0.0,0.7877]
[1779703552479,62.53,77492.38,0.0,0.99516,0.0,0.78801]
[1779703552724,62.53,77492.38,0.0,0.99516,0.0,0.78801]
[1779703553163,62.53,77492.85,0.0,0.99516,0.0,0.78774]
[1779703553224,62.53,77492.85,0.0,0.99516,0.0,0.78774]
[1779703553340,62.53,77492.74,0.0,0.99516,0.0,0.7878]
[1779703554293,62.53,77492.74,0.0,0.99516,0.0,0.7878]
[1779703559382,62.53,77494.53,0.0,0.99517,0.0,0.78678]
[1779703559994,62.53,77494.53,0.0,0.99517,0.0,0.78678]
[1779703560225,62.53,77494.53,0.0,0.99517,0.0,0.78678]
[1779703565423,62.53,77494.61,0.0,0.99517,0.0,0.78674]
[1779703568445,62.53,77506.35,0.0,0.99522,0.0,0.78007]
[1779703569808,62.53,77506.35,0.0,0.99522,0.0,0.78007]
[1779703569452,62.53,77511.26,0.0,0.99523,0.0,0.77729]
[1779703569926,62.53,77511.26,0.0,0.99523,0.0,0.77729]
[1779703569975,62.53,77511.26,0.0,0.99523,0.0,0.77729]
[1779703570459,62.53,77511.51,0.0,0.99524,0.0,0.77715]
[1779703575520,62.53,77517.52,0.0,0.99526,0.0,0.77377]
[1779703577695,62.53,77517.81,0.0,0.99526,0.0,0.7736]
[1779703577725,62.53,77517.81,0.0,0.99526,0.0,0.7736]
[1779703577806,62.53,77517.81,0.0,0.99526,0.0,0.7736]
[1779703577825,62.53,77517.82,0.0,0.99526,0.0,0.7736]
[1779703577973,62.53,77517.82,0.0,0.99526,0.0,0.7736]
[1779703580900,62.53,77517.66,0.0,0.99526,0.0,0.77369]
[1779703586597,62.53,77516.37,0.0,0.99525,0.0,0.77441]
[1779703588381,62.53,77516.99,0.0,0.99526,0.0,0.77406]
[1779703588473,62.53,77516.99,0.0,0.99526,0.0,0.77406]
[1779703588566,62.53,77516.99,0.0,0.99526,0.0,0.77406]
[1779703588724,62.53,77516.99,0.0,0.99526,0.0,0.77406]
[1779703588793,62.53,77516.05,0.0,0.99525,0.0,0.77459]
[1779703589619,62.53,77511.2,0.0,0.99523,0.0,0.77732]
[1779703594654,62.53,77511.1,0.0,0.99524,0.0,0.77631]
[1779703599689,62.53,77511.27,0.0,0.99524,0.0,0.77621]
[1779703605189,62.53,77511.23,0.0,0.99524,0.0,0.77624]
[1779703605223,62.53,77511.23,0.0,0.99524,0.0,0.77624]
[1779703605381,62.53,77511.23,0.0,0.99524,0.0,0.77624]
[1779703605474,62.53,77511.23,0.0,0.99524,0.0,0.77624]
[1779703605483,62.53,77511.23,0.0,0.99524,0.0,0.77624]
[1779703606824,62.53,77511.23,0.0,0.99524,0.0,0.77624]
[1779703610204,62.53,77511.67,0.0,0.99524,0.0,0.77599]
[1779703610221,62.53,77511.67,0.0,0.99524,0.0,0.77599]
[1779703610260,62.53,77511.67,0.0,0.99524,0.0,0.77599]
[1779703610472,62.53,77511.67,0.0,0.99524,0.0,0.77599]
[1779703610766,62.53,77512.03,0.0,0.99524,0.0,0.77578]
[1779703615801,62.53,77511.89,0.0,0.99524,0.0,0.77586]
[1779703620836,62.53,77511.84,0.0,0.99524,0.0,0.77589]
[1779703625871,62.53,77513.29,0.0,0.99525,0.0,0.77507]
[1779703626064,62.53,77513.29,0.0,0.99525,0.0,0.77507]
[1779703626222,62.53,77513.29,0.0,0.99525,0.0,0.77507]
[1779703626260,62.53,77513.29,0.0,0.99525,0.0,0.77507]
[1779703626477,62.53,77513.29,0.0,0.99525,0.0,0.77507]
[1779703626878,62.53,77514.18,0.0,0.99525,0.0,0.77457]
[1779703631913,62.53,77513.79,0.0,0.99525,0.0,0.77479]
[1779703632328,62.53,77513.79,0.0,0.99525,0.0,0.77479]
[1779703632473,62.53,77513.79,0.0,0.99525,0.0,0.77479]
[1779703632604,62.53,77513.79,0.0,0.99525,0.0,0.77479]
[1779703632725,62.53,77513.79,0.0,0.99525,0.0,0.77479]
[1779703632920,62.53,77514.01,0.0,0.99525,0.0,0.77467]
[1779703633418,62.53,77514.01,0.0,0.99525,0.0,0.77467]
[1779703638962,62.53,77514.26,0.0,0.99525,0.0,0.77453]
[1779703642952,62.53,77514.26,0.0,0.99525,0.0,0.77453]
[1779703642973,62.53,77514.57,0.0,0.99525,0.0,0.77435]
[1779703643364,62.53,77514.57,0.0,0.99525,0.0,0.77435]
[1779703643475,62.53,77514.57,0.0,0.99525,0.0,0.77435]
[1779703643493,62.53,77519.23,0.0,0.99527,0.0,0.77174]
[1779703645010,62.53,77521.81,0.0,0.99528,0.0,0.77029]
[1779703648697,62.53,77522.81,0.0,0.99529,0.0,0.76973]
[1779703648723,62.53,77522.81,0.0,0.99529,0.0,0.76973]
[1779703648907,62.53,77522.81,0.0,0.99529,0.0,0.76973]
[1779703648942,62.53,77522.58,0.0,0.99529,0.0,0.76986]
[1779703648980,62.53,77522.58,0.0,0.99529,0.0,0.76986]
[1779703652053,62.53,77520.42,0.0,0.99528,0.0,0.77]
[1779703657088,62.53,77520.56,0.0,0.99528,0.0,0.76992]
[1779703660514,62.53,77520.71,0.0,0.99528,0.0,0.76984]
[1779703660721,62.53,77520.71,0.0,0.99528,0.0,0.76984]
[1779703666775,62.53,77521.6,0.0,0.99529,0.0,0.76934]
[1779703667472,62.53,77521.64,0.0,0.99529,0.0,0.76932]
[1779703669933,62.53,77523.02,0.0,0.99529,0.0,0.76855]
[1779703669971,62.53,77523.02,0.0,0.99529,0.0,0.76855]
[1779703669172,62.53,77527.67,0.0,0.99531,0.0,0.76595]
[1779703670388,62.53,77527.67,0.0,0.99531,0.0,0.76595]
[1779703670475,62.53,77527.67,0.0,0.99531,0.0,0.76595]
[1779703670524,62.53,77529.77,0.0,0.99532,0.0,0.76478]
[1779703676389,62.53,77531.17,0.0,0.99533,0.0,0.764]
[1779703682263,62.53,77530.09,0.0,0.99532,0.0,0.7646]
[1779703683123,62.53,77530.09,0.0,0.99532,0.0,0.7646]
[1779703683223,62.53,77530.09,0.0,0.99532,0.0,0.7646]
[1779703683414,62.53,77530.09,0.0,0.99532,0.0,0.7646]
[1779703683473,62.53,77530.09,0.0,0.99532,0.0,0.7646]
[1779703683483,62.53,77530.09,0.0,0.99532,0.0,0.7646]
[1779703689313,62.53,77529.63,0.0,0.99532,0.0,0.76486]
[1779703690275,62.53,77529.63,0.0,0.99532,0.0,0.76486]
[1779703690473,62.53,77529.63,0.0,0.99532,0.0,0.76486]
[1779703690482,62.53,77529.63,0.0,0.99532,0.0,0.76486]
[1779703690722,62.53,77529.63,0.0,0.99532,0.0,0.76486]
[1779703690823,62.53,77529.67,0.0,0.99532,0.0,0.76484]
[1779703695147,62.53,77529.47,0.0,0.99532,0.0,0.76495]
[1779703700390,62.53,77529.98,0.0,0.99532,0.0,0.76467]
[1779703701349,62.53,77529.98,0.0,0.99532,0.0,0.76467]
[1779703701474,62.53,77529.98,0.0,0.99532,0.0,0.76467]
[1779703701694,62.53,77529.98,0.0,0.99532,0.0,0.76467]
[1779703701724,62.53,77529.98,0.0,0.99532,0.0,0.76467]
[1779703701792,62.53,77530.15,0.0,0.99532,0.0,0.76457]
[1779703707440,62.53,77529.49,0.0,0.99532,0.0,0.76494]
[1779703710377,62.53,77530.16,0.0,0.99532,0.0,0.76457]
[1779703710474,62.53,77530.16,0.0,0.99532,0.0,0.76457]
[1779703710811,62.53,77530.16,0.0,0.99532,0.0,0.76457]
[1779703710975,62.53,77530.16,0.0,0.99532,0.0,0.76457]
[1779703710823,62.53,77529.46,0.0,0.99532,0.0,0.76496]
[1779703715873,62.53,77529.22,0.0,0.99532,0.0,0.76403]
[1779703715978,62.53,77529.22,0.0,0.99532,0.0,0.76403]
[1779703715974,62.53,77529.34,0.0,0.99532,0.0,0.76396]
[1779703716196,62.53,77529.34,0.0,0.99532,0.0,0.76396]
[1779703716221,62.53,77529.34,0.0,0.99532,0.0,0.76396]
[1779703716503,62.53,77527.44,0.0,0.99532,0.0,0.76502]
[1779703721538,62.53,77528.21,0.0,0.99532,0.0,0.76459]
[1779703723180,62.53,77528.0,0.0,0.99532,0.0,0.76471]
[1779703724642,62.53,77528.0,0.0,0.99532,0.0,0.76471]
[1779703724722,62.53,77528.0,0.0,0.99532,0.0,0.76471]
[1779703724962,62.53,77528.79,0.0,0.99532,0.0,0.76427]
[1779703725337,62.53,77528.79,0.0,0.99532,0.0,0.76427]
[1779703725476,62.53,77528.79,0.0,0.99532,0.0,0.76427]
[1779703725566,62.53,77531.98,0.0,0.99533,0.0,0.76249]
[1779703730601,62.53,77531.97,0.0,0.99533,0.0,0.7625]
[1779703731381,62.53,77531.97,0.0,0.99533,0.0,0.7625]
[1779703731474,62.53,77531.97,0.0,0.99533,0.0,0.7625]
[1779703735636,62.53,77529.6,0.0,0.99533,0.0,0.76382]
[1779703737472,62.53,77530.14,0.0,0.99533,0.0,0.76352]
[1779703737650,62.53,77530.21,0.0,0.99533,0.0,0.76348]
[1779703738996,62.53,77530.21,0.0,0.99533,0.0,0.76348]
[1779703739221,62.53,77530.2,0.0,0.99533,0.0,0.76348]
[1779703742495,62.53,77531.02,0.0,0.99533,0.0,0.76303]
[1779703742722,62.53,77531.02,0.0,0.99533,0.0,0.76303]
[1779703742824,62.53,77531.02,0.0,0.99533,0.0,0.76303]
[1779703747179,62.53,77530.87,0.0,0.99533,0.0,0.76311]
[1779703747223,62.53,77530.87,0.0,0.99533,0.0,0.76311]
[1779703753907,62.53,77531.26,0.0,0.99533,0.0,0.76289]
[1779703753976,62.53,77531.26,0.0,0.99533,0.0,0.76289]
[1779703759397,62.53,77531.26,0.0,0.99533,0.0,0.76289]
[1779703759471,62.53,77531.26,0.0,0.99533,0.0,0.76289]
[1779703762269,62.53,77531.26,0.0,0.99533,0.0,0.76289]
[1779703762471,62.53,77531.26,0.0,0.99533,0.0,0.76289]
[1779703763832,62.53,77531.28,0.0,0.99533,0.0,0.76288]
[1779703767192,62.53,77531.26,0.0,0.99533,0.0,0.76289]
[1779703767227,62.53,77531.26,0.0,0.99533,0.0,0.76289]
[1779703768044,62.53,77535.48,0.0,0.99535,0.0,0.76055]
[1779703773237,62.53,77535.8,0.0,0.99535,0.0,0.76038]
[1779703778670,62.53,77536.25,0.0,0.99536,0.0,0.75907]
[1779703778722,62.53,77536.25,0.0,0.99536,0.0,0.75907]
[1779703779308,62.53,77536.75,0.0,0.99536,0.0,0.75879]
[1779703779471,62.53,77536.75,0.0,0.99536,0.0,0.75879]
[1779703779945,62.53,77536.68,0.0,0.99536,0.0,0.75883]
[1779703784980,62.53,77540.82,0.0,0.99538,0.0,0.75655]
[1779703785953,62.53,77540.82,0.0,0.99538,0.0,0.75655]
[1779703785975,62.53,77540.82,0.0,0.99538,0.0,0.75655]
[1779703785987,62.53,77544.09,0.0,0.99539,0.0,0.75474]
[1779703786331,62.53,77544.09,0.0,0.99539,0.0,0.75474]
[1779703786475,62.53,77544.09,0.0,0.99539,0.0,0.75474]
[1779703786994,62.53,77544.85,0.0,0.99539,0.0,0.75432]
[1779703792029,62.53,77546.48,0.0,0.9954,0.0,0.75343]
[1779703793558,62.53,77546.45,0.0,0.9954,0.0,0.75344]
[1779703793722,62.53,77546.45,0.0,0.9954,0.0,0.75344]
[1779703794043,62.53,77545.8,0.0,0.99539,0.0,0.7538]
[1779703795657,62.53,77545.8,0.0,0.99539,0.0,0.7538]
[1779703795723,62.53,77545.8,0.0,0.99539,0.0,0.7538]
[1779703796369,62.53,77546.22,0.0,0.9954,0.0,0.75357]
[1779703800085,62.53,77543.04,0.0,0.99538,0.0,0.75532]
[1779703800572,62.53,77543.04,0.0,0.99538,0.0,0.75532]
[1779703800722,62.53,77543.04,0.0,0.99538,0.0,0.75532]
[1779703801092,62.53,77536.37,0.0,0.99536,0.0,0.759]
[1779703801333,62.53,77536.37,0.0,0.99536,0.0,0.759]
[1779703801472,62.53,77536.37,0.0,0.99536,0.0,0.759]
[1779703802099,62.53,77536.28,0.0,0.99536,0.0,0.75905]
[1779703806314,62.53,77537.17,0.0,0.99536,0.0,0.75856]
[1779703806473,62.53,77537.17,0.0,0.99536,0.0,0.75856]
[1779703809279,62.53,77540.91,0.0,0.99538,0.0,0.7565]
[1779703810614,62.53,77541.81,0.0,0.99538,0.0,0.756]
[1779703810723,62.53,77541.81,0.0,0.99538,0.0,0.756]
[1779703810819,62.53,77546.47,0.0,0.9954,0.0,0.75343]
[1779703811170,62.53,77546.47,0.0,0.9954,0.0,0.75343]
[1779703811221,62.53,77546.47,0.0,0.9954,0.0,0.75343]
[1779703811315,62.53,77548.76,0.0,0.99541,0.0,0.75218]
[1779703813021,62.53,77548.76,0.0,0.99541,0.0,0.75218]
[1779703813224,62.53,77549.91,0.0,0.99541,0.0,0.75154]
[1779703813272,62.53,77539.43,0.0,0.99537,0.0,0.75731]
[1779703814443,62.53,77539.43,0.0,0.99537,0.0,0.75731]
[1779703814471,62.53,77539.43,0.0,0.99537,0.0,0.75731]
[1779703814544,62.53,77533.76,0.0,0.99535,0.0,0.76045]
[1779703817204,62.53,77536.6,0.0,0.99536,0.0,0.75888]
[1779703822239,62.53,77537.18,0.0,0.99536,0.0,0.75856]
[1779703827274,62.53,77537.87,0.0,0.99536,0.0,0.75817]
[1779703828157,62.53,77537.87,0.0,0.99536,0.0,0.75817]
[1779703828221,62.53,77537.87,0.0,0.99536,0.0,0.75817]
[1779703828744,62.53,77537.87,0.0,0.99536,0.0,0.75817]
[1779703828972,62.53,77537.87,0.0,0.99536,0.0,0.75817]
[1779703829002,62.53,77537.99,0.0,0.99536,0.0,0.75811]
[1779703834148,62.53,77537.74,0.0,0.99537,0.0,0.75719]
[1779703834222,62.53,77538.21,0.0,0.99537,0.0,0.75693]
[1779703839363,62.53,77540.13,0.0,0.99538,0.0,0.75587]
[1779703843582,62.53,77540.91,0.0,0.99538,0.0,0.75544]
[1779703843723,62.53,77540.91,0.0,0.99538,0.0,0.75544]
[1779703844053,62.53,77541.38,0.0,0.99538,0.0,0.75518]
[1779703845472,62.53,77541.48,0.0,0.99538,0.0,0.75513]
[1779703846412,62.53,77544.92,0.0,0.9954,0.0,0.75324]
[1779703851095,62.53,77546.59,0.0,0.9954,0.0,0.75232]
[1779703851221,62.53,77546.59,0.0,0.9954,0.0,0.75232]
[1779703855839,62.53,77547.93,0.0,0.99541,0.0,0.75158]
[1779703855975,62.53,77547.93,0.0,0.99541,0.0,0.75158]
[1779703855993,62.53,77548.81,0.0,0.99541,0.0,0.7511]
[1779703856722,62.53,77548.81,0.0,0.99541,0.0,0.7511]
[1779703856972,62.53,77548.81,0.0,0.99541,0.0,0.7511]
[1779703863211,62.53,77549.39,0.0,0.99541,0.0,0.75078]
[1779703864780,62.53,77549.67,0.0,0.99542,0.0,0.75063]
[1779703864973,62.53,77549.67,0.0,0.99542,0.0,0.75063]
[1779703864983,62.53,77549.67,0.0,0.99542,0.0,0.75063]
[1779703865440,62.53,77549.67,0.0,0.99542,0.0,0.75063]
[1779703865471,62.53,77549.67,0.0,0.99542,0.0,0.75063]
[1779703871728,62.53,77549.43,0.0,0.99541,0.0,0.75076]
[1779703871972,62.53,77549.43,0.0,0.99541,0.0,0.75076]
[1779703874126,62.53,77550.46,0.0,0.99542,0.0,0.7502]
[1779703874222,62.53,77550.38,0.0,0.99542,0.0,0.75024]
[1779703874608,62.53,77550.54,0.0,0.99542,0.0,0.75015]
[1779703878450,62.53,77549.86,0.0,0.99542,0.0,0.75052]
[1779703878475,62.53,77549.86,0.0,0.99542,0.0,0.75052]
[1779703882858,62.53,77545.2,0.0,0.9954,0.0,0.75308]
[1779703882976,62.53,77545.2,0.0,0.9954,0.0,0.75308]
[1779703883024,62.53,77545.2,0.0,0.9954,0.0,0.75308]
[1779703883056,62.53,77544.39,0.0,0.9954,0.0,0.75353]
[1779703883221,62.53,77544.39,0.0,0.9954,0.0,0.75353]
[1779703889348,62.53,77544.72,0.0,0.9954,0.0,0.75335]
[1779703889475,62.53,77544.72,0.0,0.9954,0.0,0.75335]
[1779703889519,62.53,77544.72,0.0,0.9954,0.0,0.75335]
[1779703889721,62.53,77544.72,0.0,0.9954,0.0,0.75335]
[1779703889823,62.53,77545.24,0.0,0.9954,0.0,0.75306]
[1779703892726,62.53,77544.83,0.0,0.9954,0.0,0.75329]
[1779703896375,62.53,77544.86,0.0,0.9954,0.0,0.75222]
[1779703896475,62.53,77544.86,0.0,0.9954,0.0,0.75222]
[1779703896499,62.53,77544.86,0.0,0.9954,0.0,0.75222]
[1779703896724,62.53,77544.86,0.0,0.9954,0.0,0.75222]
[1779703896763,62.53,77544.48,0.0,0.9954,0.0,0.75243]
[1779703901798,62.53,77544.52,0.0,0.9954,0.0,0.75241]
[1779703906517,62.53,77544.79,0.0,0.9954,0.0,0.75226]
[1779703906618,62.53,77544.79,0.0,0.9954,0.0,0.75226]
[1779703906724,62.53,77544.79,0.0,0.9954,0.0,0.75226]
[1779703906833,62.53,77545.64,0.0,0.99541,0.0,0.75179]
[1779703909046,62.53,77546.98,0.0,0.99541,0.0,0.75106]
[1779703909183,62.53,77546.98,0.0,0.99541,0.0,0.75106]
[1779703909139,62.53,77546.17,0.0,0.99541,0.0,0.7515]
[1779703909224,62.53,77546.17,0.0,0.99541,0.0,0.7515]
[1779703909853,62.53,77549.6,0.0,0.99542,0.0,0.74962]
[1779703914886,62.53,77549.91,0.0,0.99542,0.0,0.74945]
[1779703914972,62.53,77549.91,0.0,0.99542,0.0,0.74945]
[1779703916441,62.53,77551.08,0.0,0.99543,0.0,0.74881]
[1779703916475,62.53,77551.08,0.0,0.99543,0.0,0.74881]
[1779703916903,62.53,77551.24,0.0,0.99543,0.0,0.74872]
[1779703921938,62.53,77551.73,0.0,0.99543,0.0,0.74845]
[1779703928987,62.53,77551.26,0.0,0.99543,0.0,0.74871]
[1779703931585,62.53,77549.22,0.0,0.99542,0.0,0.74983]
[1779703931724,62.53,77549.22,0.0,0.99542,0.0,0.74983]
[1779703931859,62.53,77549.22,0.0,0.99542,0.0,0.74983]
[1779703931975,62.53,77549.22,0.0,0.99542,0.0,0.74983]
[1779703932008,62.53,77544.53,0.0,0.9954,0.0,0.7524]
[1779703937044,62.53,77543.96,0.0,0.9954,0.0,0.75271]
[1779703939738,62.53,77544.12,0.0,0.9954,0.0,0.75263]
[1779703939975,62.53,77544.12,0.0,0.9954,0.0,0.75263]
[1779703940065,62.53,77543.36,0.0,0.9954,0.0,0.75304]
[1779703941339,62.53,77543.9,0.0,0.9954,0.0,0.75275]
[1779703941475,62.53,77543.9,0.0,0.9954,0.0,0.75275]
[1779703946180,62.53,77543.63,0.0,0.9954,0.0,0.75289]
[1779703946223,62.53,77543.63,0.0,0.9954,0.0,0.75289]
[1779703949528,62.53,77543.63,0.0,0.9954,0.0,0.75289]
[1779703952177,62.53,77544.05,0.0,0.99541,0.0,0.75161]
[1779703952222,62.53,77544.05,0.0,0.99541,0.0,0.75161]
[1779703952209,62.53,77543.85,0.0,0.99541,0.0,0.75172]
[1779703952382,62.53,77543.85,0.0,0.99541,0.0,0.75172]
[1779703952476,62.53,77543.85,0.0,0.99541,0.0,0.75172]
[1779703953158,62.53,77543.76,0.0,0.99541,0.0,0.75177]
[1779703959200,62.53,77544.1,0.0,0.99541,0.0,0.75159]
[1779703965242,62.53,77543.9,0.0,0.99541,0.0,0.7517]
[1779703965978,62.53,77543.9,0.0,0.99541,0.0,0.7517]
[1779703966221,62.53,77543.9,0.0,0.99541,0.0,0.7517]
[1779703966477,62.53,77544.0,0.0,0.99541,0.0,0.75164]
[1779703966724,62.53,77544.0,0.0,0.99541,0.0,0.75164]
[1779703974720,62.53,77544.0,0.0,0.99541,0.0,0.75164]
[1779703974822,62.53,77544.0,0.0,0.99541,0.0,0.75164]
[1779703981354,62.53,77544.36,0.0,0.99541,0.0,0.75144]
[1779703985763,62.53,77544.32,0.0,0.99541,0.0,0.75147]
[1779703985975,62.53,77544.32,0.0,0.99541,0.0,0.75147]
[1779703989497,62.53,77545.14,0.0,0.99541,0.0,0.75102]
[1779703989722,62.53,77545.14,0.0,0.99541,0.0,0.75102]
[1779703989737,62.53,77545.06,0.0,0.99541,0.0,0.75106]
[1779703991246,62.53,77545.06,0.0,0.99541,0.0,0.75106]
[1779703991474,62.53,77545.13,0.0,0.99541,0.0,0.75102]
[1779703992431,62.53,77550.17,0.0,0.99543,0.0,0.74826]
[1779703998470,62.53,77550.55,0.0,0.99543,0.0,0.74805]
[1779703998721,62.53,77550.55,0.0,0.99543,0.0,0.74805]
[1779704004518,62.53,77549.89,0.0,0.99543,0.0,0.74841]
[1779704007879,62.53,77548.93,0.0,0.99542,0.0,0.74894]
[1779704007973,62.53,77548.93,0.0,0.99542,0.0,0.74894]
[1779704008189,62.53,77548.93,0.0,0.99542,0.0,0.74894]
[1779704008225,62.53,77548.93,0.0,0.99542,0.0,0.74894]
[1779704008287,62.53,77547.81,0.0,0.99542,0.0,0.74955]
[1779704015595,62.53,77547.97,0.0,0.99543,0.0,0.74842]
[1779704021638,62.53,77548.46,0.0,0.99543,0.0,0.74815]
[1779704026457,62.53,77548.94,0.0,0.99543,0.0,0.74789]
[1779704026472,62.53,77548.94,0.0,0.99543,0.0,0.74789]
[1779704026623,62.53,77548.94,0.0,0.99543,0.0,0.74789]
[1779704026724,62.53,77548.94,0.0,0.99543,0.0,0.74789]
[1779704026826,62.53,77548.84,0.0,0.99543,0.0,0.74794]
[1779704027918,62.53,77548.84,0.0,0.99543,0.0,0.74794]
[1779704034731,62.53,77549.02,0.0,0.99543,0.0,0.74784]
[1779704036480,62.53,77549.0,0.0,0.99543,0.0,0.74786]
[1779704036698,62.53,77549.0,0.0,0.99543,0.0,0.74786]
[1779704036726,62.53,77549.0,0.0,0.99543,0.0,0.74786]
[1779704036745,62.53,77550.74,0.0,0.99544,0.0,0.74691]
[1779704042312,62.53,77551.86,0.0,0.99544,0.0,0.74629]
[1779704042473,62.53,77551.86,0.0,0.99544,0.0,0.74629]
[1779704042636,62.53,77551.86,0.0,0.99544,0.0,0.74629]
[1779704042724,62.53,77551.86,0.0,0.99544,0.0,0.74629]
[1779704042787,62.53,77553.24,0.0,0.99545,0.0,0.74554]
[1779704048829,62.53,77553.99,0.0,0.99545,0.0,0.74513]
[1779704050018,62.53,77553.99,0.0,0.99545,0.0,0.74513]
[1779704050223,62.53,77553.99,0.0,0.99545,0.0,0.74513]
[1779704050307,62.53,77553.99,0.0,0.99545,0.0,0.74513]
[1779704050273,62.53,77554.28,0.0,0.99545,0.0,0.74497]
[1779704050474,62.53,77554.28,0.0,0.99545,0.0,0.74497]
[1779704051388,62.53,77553.99,0.0,0.99545,0.0,0.74513]
[1779704057892,62.53,77554.0,0.0,0.99545,0.0,0.74513]
[1779704058856,62.53,77554.0,0.0,0.99545,0.0,0.74513]
[1779704058973,62.53,77554.0,0.0,0.99545,0.0,0.74513]
[1779704059075,62.53,77554.0,0.0,0.99545,0.0,0.74513]
[1779704059225,62.53,77554.0,0.0,0.99545,0.0,0.74513]
[1779704059323,62.53,77553.57,0.0,0.99545,0.0,0.74536]
[1779704064657,62.53,77554.15,0.0,0.99545,0.0,0.74505]
[1779704064728,62.53,77554.15,0.0,0.99545,0.0,0.74505]
[1779704066050,62.53,77553.45,0.0,0.99545,0.0,0.74543]
[1779704066223,62.53,77553.45,0.0,0.99545,0.0,0.74543]
[1779704066323,62.53,77552.37,0.0,0.99544,0.0,0.74602]
[1779704073199,62.53,77552.26,0.0,0.99544,0.0,0.74608]
[1779704073220,62.53,77552.26,0.0,0.99544,0.0,0.74608]
[1779704079046,62.53,77552.53,0.0,0.99545,0.0,0.74489]
[1779704082338,62.53,77551.37,0.0,0.99545,0.0,0.74552]
[1779704082473,62.53,77551.53,0.0,0.99545,0.0,0.74543]
[1779704082703,62.53,77551.53,0.0,0.99545,0.0,0.74543]
[1779704082727,62.53,77551.53,0.0,0.99545,0.0,0.74543]
[1779704082805,62.53,77551.53,0.0,0.99545,0.0,0.74543]
[1779704086095,62.53,77549.15,0.0,0.99544,0.0,0.74673]
[1779704089118,62.53,77549.99,0.0,0.99544,0.0,0.74627]
[1779704089223,62.53,77549.99,0.0,0.99544,0.0,0.74627]
[1779704089324,62.53,77549.96,0.0,0.99544,0.0,0.74629]
[1779704093145,62.53,77551.54,0.0,0.99545,0.0,0.74542]
[1779704094171,62.53,77551.54,0.0,0.99545,0.0,0.74542]
[1779704094222,62.53,77551.54,0.0,0.99545,0.0,0.74542]
[1779704097063,62.53,77553.49,0.0,0.99545,0.0,0.74436]
[1779704098980,62.53,77554.08,0.0,0.99546,0.0,0.74404]
[1779704099221,62.53,77554.08,0.0,0.99546,0.0,0.74404]
[1779704105231,62.53,77555.45,0.0,0.99546,0.0,0.7433]
[1779704105562,62.53,77555.45,0.0,0.99546,0.0,0.7433]
[1779704105725,62.53,77555.45,0.0,0.99546,0.0,0.7433]
[1779704105732,62.53,77555.45,0.0,0.99546,0.0,0.7433]
[1779704105977,62.53,77555.45,0.0,0.99546,0.0,0.7433]
[1779704107245,62.53,77555.73,0.0,0.99546,0.0,0.74314]
[1779704110071,62.53,77556.95,0.0,0.99547,0.0,0.74248]
[1779704110225,62.53,77556.95,0.0,0.99547,0.0,0.74248]
[1779704110266,62.53,77557.58,0.0,0.99547,0.0,0.74214]
[1779704110428,62.53,77557.58,0.0,0.99547,0.0,0.74214]
[1779704110473,62.53,77557.58,0.0,0.99547,0.0,0.74214]
[1779704113406,62.53,77557.68,0.0,0.99547,0.0,0.74208]
[1779704115471,62.53,77558.54,0.0,0.99547,0.0,0.74162]
[1779704115590,62.53,77558.54,0.0,0.99547,0.0,0.74162]
[1779704115728,62.53,77558.54,0.0,0.99547,0.0,0.74162]
[1779704119329,62.53,77560.65,0.0,0.99548,0.0,0.74047]
[1779704119780,62.53,77560.65,0.0,0.99548,0.0,0.74047]
[1779704119975,62.53,77560.65,0.0,0.99548,0.0,0.74047]
[1779704120336,62.53,77561.88,0.0,0.99549,0.0,0.73981]
[1779704122350,62.53,77563.08,0.0,0.99549,0.0,0.73916]
[1779704125381,62.53,77563.71,0.0,0.99549,0.0,0.73882]
[1779704125475,62.53,77564.25,0.0,0.9955,0.0,0.73852]
[1779704131344,62.53,77562.99,0.0,0.99549,0.0,0.73921]
[1779704131412,62.53,77561.39,0.0,0.99549,0.0,0.73903]
[1779704131473,62.53,77561.39,0.0,0.99549,0.0,0.73903]
[1779704135988,62.53,77560.08,0.0,0.99549,0.0,0.73974]
[1779704142499,62.53,77574.05,0.0,0.99554,0.0,0.73221]
[1779704144048,62.53,77574.05,0.0,0.99554,0.0,0.73221]
[1779704144225,62.53,77574.05,0.0,0.99554,0.0,0.73221]
[1779704144276,62.53,77577.97,0.0,0.99555,0.0,0.73011]
[1779704149701,62.53,77577.73,0.0,0.99555,0.0,0.73024]
[1779704152569,62.53,77572.85,0.0,0.99553,0.0,0.73286]
[1779704154074,62.53,77572.85,0.0,0.99553,0.0,0.73286]
[1779704154223,62.53,77572.85,0.0,0.99553,0.0,0.73286]
[1779704154266,62.53,77568.64,0.0,0.99552,0.0,0.73512]
[1779704158181,62.53,77568.69,0.0,0.99552,0.0,0.73509]
[1779704158221,62.53,77568.69,0.0,0.99552,0.0,0.73509]
[1779704158283,62.53,77572.28,0.0,0.99553,0.0,0.73316]
[1779704164413,62.53,77573.16,0.0,0.99553,0.0,0.73269]
[1779704163646,62.53,77575.01,0.0,0.99554,0.0,0.7317]
[1779704168681,62.53,77576.15,0.0,0.99555,0.0,0.73108]
[1779704170232,62.53,77576.15,0.0,0.99555,0.0,0.73108]
[1779704170472,62.53,77576.15,0.0,0.99555,0.0,0.73108]
[1779704170305,62.53,77581.01,0.0,0.99556,0.0,0.72848]
[1779704170695,62.53,77584.17,0.0,0.99558,0.0,0.7268]
[1779704172985,62.53,77585.32,0.0,0.99558,0.0,0.72618]
[1779704174337,62.53,77585.32,0.0,0.99558,0.0,0.72618]
[1779704174475,62.53,77585.32,0.0,0.99558,0.0,0.72618]
[1779704179752,62.53,77586.4,0.0,0.99558,0.0,0.72561]
[1779704185801,62.53,77585.81,0.0,0.99558,0.0,0.72592]
[1779704188996,62.53,77586.71,0.0,0.99559,0.0,0.72544]
[1779704189220,62.53,77586.71,0.0,0.99559,0.0,0.72544]
[1779704194864,62.53,77586.9,0.0,0.99559,0.0,0.72432]
[1779704196152,62.53,77586.9,0.0,0.99559,0.0,0.72432]
[1779704196222,62.53,77586.9,0.0,0.99559,0.0,0.72432]
[1779704201801,62.53,77587.0,0.0,0.99559,0.0,0.72426]
[1779704206949,62.53,77587.14,0.0,0.99559,0.0,0.72419]
[1779704208882,62.53,77587.14,0.0,0.99559,0.0,0.72419]
[1779704208973,62.53,77587.14,0.0,0.99559,0.0,0.72419]
[1779704210736,62.53,77587.84,0.0,0.9956,0.0,0.72382]
[1779704215209,62.53,77588.25,0.0,0.9956,0.0,0.7236]
[1779704215221,62.53,77588.25,0.0,0.9956,0.0,0.7236]
[1779704221046,62.53,77589.45,0.0,0.9956,0.0,0.72296]
[1779704226081,62.53,77590.81,0.0,0.99561,0.0,0.72224]
[1779704226719,62.53,77590.81,0.0,0.99561,0.0,0.72224]
[1779704226972,62.53,77590.81,0.0,0.99561,0.0,0.72224]
[1779704232123,62.53,77590.25,0.0,0.9956,0.0,0.72254]
[1779704233119,62.53,77590.25,0.0,0.9956,0.0,0.72254]
[1779704233222,62.53,77590.25,0.0,0.9956,0.0,0.72254]
[1779704234137,62.53,77589.0,0.0,0.9956,0.0,0.7232]
[1779704235144,62.53,77590.95,0.0,0.99561,0.0,0.72217]
[1779704235849,62.53,77590.95,0.0,0.99561,0.0,0.72217]
[1779704235971,62.53,77590.95,0.0,0.99561,0.0,0.72217]
[1779704236151,62.53,77594.3,0.0,0.99562,0.0,0.72039]
[1779704236971,62.53,77594.3,0.0,0.99562,0.0,0.72039]
[1779704237224,62.53,77594.3,0.0,0.99562,0.0,0.72039]
[1779704239473,62.53,77594.83,0.0,0.99562,0.0,0.72011]
[1779704239521,62.53,77593.95,0.0,0.99562,0.0,0.72058]
[1779704245606,62.53,77594.56,0.0,0.99562,0.0,0.72025]
[1779704246221,62.53,77594.56,0.0,0.99562,0.0,0.72025]
[1779704250252,62.53,77600.43,0.0,0.99564,0.0,0.71715]
[1779704250731,62.53,77600.43,0.0,0.99564,0.0,0.71715]
[1779704252166,62.53,77602.04,0.0,0.99565,0.0,0.71529]
[1779704252221,62.53,77602.04,0.0,0.99565,0.0,0.71529]
[1779704252322,62.53,77602.5,0.0,0.99565,0.0,0.71505]
[1779704256294,62.53,77605.35,0.0,0.99567,0.0,0.71355]
[1779704261329,62.53,77604.59,0.0,0.99566,0.0,0.71395]
[1779704270393,62.53,77604.4,0.0,0.99566,0.0,0.71405]
[1779704275429,62.53,77601.73,0.0,0.99565,0.0,0.71545]
[1779704280463,62.53,77601.36,0.0,0.99565,0.0,0.71565]
[1779704283484,62.53,77598.06,0.0,0.99564,0.0,0.71739]
[1779704288519,62.53,77598.09,0.0,0.99564,0.0,0.71737]
[1779704293554,62.53,77598.2,0.0,0.99564,0.0,0.71731]
[1779704303624,62.53,77598.32,0.0,0.99564,0.0,0.71725]
[1779704308659,62.53,77599.02,0.0,0.99564,0.0,0.71688]
[1779704314702,62.53,77599.17,0.0,0.99565,0.0,0.71579]
[1779704319737,62.53,77599.55,0.0,0.99565,0.0,0.71559]
[1779704325779,62.53,77598.97,0.0,0.99565,0.0,0.71589]
[1779704332828,62.53,77599.25,0.0,0.99565,0.0,0.71575]
[1779704341891,62.53,77599.32,0.0,0.99565,0.0,0.71571]
[1779704346926,62.53,77599.1,0.0,0.99565,0.0,0.71582]
[1779704348940,62.53,77583.88,0.0,0.99559,0.0,0.72388]
[1779704349947,62.53,77575.22,0.0,0.99556,0.0,0.7285]
[1779704352967,62.53,77573.1,0.0,0.99555,0.0,0.72963]
[1779704359010,62.53,77573.51,0.0,0.99555,0.0,0.72941]
[1779704364045,62.53,77574.39,0.0,0.99556,0.0,0.72894]
[1779704367306,62.53,77575.29,0.0,0.99556,0.0,0.72846]
[1779704367474,62.53,77575.29,0.0,0.99556,0.0,0.72846]
[1779704367540,62.53,77575.16,0.0,0.99556,0.0,0.72853]
[1779704374115,62.53,77575.2,0.0,0.99557,0.0,0.72748]
[1779704376128,62.53,77571.46,0.0,0.99555,0.0,0.72948]
[1779704381165,62.53,77571.73,0.0,0.99555,0.0,0.72934]
[1779704386200,62.53,77570.35,0.0,0.99555,0.0,0.73008]
[1779704391235,62.53,77569.03,0.0,0.99554,0.0,0.73078]
[1779704394484,62.53,77567.8,0.0,0.99554,0.0,0.73144]
[1779704394486,62.53,77560.27,0.0,0.99551,0.0,0.7355]
[1779704396275,62.53,77553.41,0.0,0.99549,0.0,0.7392]
[1779704397474,62.53,77553.41,0.0,0.99549,0.0,0.7392]
[1779704398287,62.53,77551.65,0.0,0.99548,0.0,0.74016]
[1779704398471,62.53,77551.65,0.0,0.99548,0.0,0.74016]
[1779704398573,62.53,77551.53,0.0,0.99548,0.0,0.74022]
[1779704404332,62.53,77549.15,0.0,0.99547,0.0,0.74151]
[1779704405338,62.53,77539.69,0.0,0.99543,0.0,0.74667]
[1779704407352,62.53,77538.7,0.0,0.99543,0.0,0.74721]
[1779704409334,62.53,77538.52,0.0,0.99543,0.0,0.74731]
[1779704409473,62.53,77538.52,0.0,0.99543,0.0,0.74731]
[1779704409507,62.53,77538.52,0.0,0.99543,0.0,0.74731]
[1779704415408,62.53,77521.28,0.0,0.99536,0.0,0.75679]
[1779704417422,62.53,77516.22,0.0,0.99534,0.0,0.75959]
[1779704418977,62.53,77516.26,0.0,0.99534,0.0,0.75957]
[1779704419080,62.53,77516.26,0.0,0.99534,0.0,0.75957]
[1779704419221,62.53,77516.26,0.0,0.99534,0.0,0.75957]
[1779704419436,62.53,77516.23,0.0,0.99534,0.0,0.75958]
[1779704424474,62.53,77516.3,0.0,0.99534,0.0,0.75954]
[1779704429511,62.53,77516.64,0.0,0.99534,0.0,0.75936]
[1779704430239,62.53,77516.64,0.0,0.99534,0.0,0.75936]
[1779704430302,62.53,77516.64,0.0,0.99534,0.0,0.75936]
[1779704430471,62.53,77516.64,0.0,0.99534,0.0,0.75936]
[1779704430518,62.53,77516.03,0.0,0.99534,0.0,0.75969]
[1779704435540,62.53,77516.32,0.0,0.99535,0.0,0.75847]
[1779704439581,62.53,77510.55,0.0,0.99533,0.0,0.76168]
[1779704441186,62.53,77509.06,0.0,0.99532,0.0,0.7625]
[1779704441224,62.53,77509.06,0.0,0.99532,0.0,0.7625]
[1779704441238,62.53,77509.06,0.0,0.99532,0.0,0.7625]
[1779704441471,62.53,77509.06,0.0,0.99532,0.0,0.7625]
[1779704441597,62.53,77508.98,0.0,0.99532,0.0,0.76255]
[1779704442602,62.53,77505.97,0.0,0.99531,0.0,0.76423]
[1779704443609,62.53,77503.11,0.0,0.9953,0.0,0.76582]
[1779704445096,62.53,77502.67,0.0,0.9953,0.0,0.76607]
[1779704445221,62.53,77502.67,0.0,0.9953,0.0,0.76607]
[1779704445623,62.53,77502.65,0.0,0.9953,0.0,0.76608]
[1779704451665,62.53,77502.34,0.0,0.9953,0.0,0.76625]
[1779704456701,62.53,77502.96,0.0,0.9953,0.0,0.76591]
[1779704460524,62.53,77500.93,0.0,0.99529,0.0,0.76704]
[1779704460726,62.53,77500.93,0.0,0.99529,0.0,0.76704]
[1779704461444,62.53,77500.02,0.0,0.99529,0.0,0.76755]
[1779704461472,62.53,77500.02,0.0,0.99529,0.0,0.76755]
[1779704461736,62.53,77499.49,0.0,0.99528,0.0,0.76785]
[1779704466771,62.53,77497.2,0.0,0.99528,0.0,0.76913]
[1779704467266,62.53,77497.2,0.0,0.99528,0.0,0.76913]
[1779704467473,62.53,77497.2,0.0,0.99528,0.0,0.76913]
[1779704470531,62.53,77494.81,0.0,0.99527,0.0,0.77047]
[1779704470725,62.53,77494.81,0.0,0.99527,0.0,0.77047]
[1779704470737,62.53,77493.58,0.0,0.99526,0.0,0.77116]
[1779704476108,62.53,77492.78,0.0,0.99526,0.0,0.77161]
[1779704477478,62.53,77492.93,0.0,0.99526,0.0,0.77153]
[1779704477722,62.53,77492.93,0.0,0.99526,0.0,0.77153]
[1779704477533,62.53,77486.08,0.0,0.99523,0.0,0.77539]
[1779704482884,62.53,77484.29,0.0,0.99522,0.0,0.7764]
[1779704483891,62.53,77478.9,0.0,0.9952,0.0,0.77945]
[1779704485904,62.53,77474.69,0.0,0.99519,0.0,0.78184]
[1779704487377,62.53,77465.86,0.0,0.99515,0.0,0.78688]
[1779704487900,62.53,77465.86,0.0,0.99515,0.0,0.78688]
[1779704487974,62.53,77465.86,0.0,0.99515,0.0,0.78688]
[1779704488050,62.53,77461.39,0.0,0.99513,0.0,0.78944]
[1779704489302,62.53,77461.39,0.0,0.99513,0.0,0.78944]
[1779704489500,62.53,77461.39,0.0,0.99513,0.0,0.78944]
[1779704489602,62.53,77460.85,0.0,0.99513,0.0,0.78975]
[1779704494968,62.53,77461.68,0.0,0.99514,0.0,0.78818]
[1779704499300,62.53,77461.2,0.0,0.99514,0.0,0.78845]
[1779704499472,62.53,77461.2,0.0,0.99514,0.0,0.78845]
[1779704505041,62.53,77462.69,0.0,0.99514,0.0,0.7876]
[1779704507055,62.53,77466.95,0.0,0.99516,0.0,0.78517]
[1779704508262,62.53,77466.95,0.0,0.99516,0.0,0.78517]
[1779704508472,62.53,77466.95,0.0,0.99516,0.0,0.78517]
[1779704508477,62.53,77466.95,0.0,0.99516,0.0,0.78517]
[1779704508724,62.53,77466.95,0.0,0.99516,0.0,0.78517]
[1779704508825,62.53,77467.64,0.0,0.99516,0.0,0.78477]
[1779704514104,62.53,77469.04,0.0,0.99517,0.0,0.78397]
[1779704516957,62.53,77468.94,0.0,0.99517,0.0,0.78403]
[1779704516985,62.53,77468.94,0.0,0.99517,0.0,0.78403]
[1779704522409,62.53,77467.32,0.0,0.99516,0.0,0.78496]
[1779704522473,62.53,77467.32,0.0,0.99516,0.0,0.78496]
[1779704522723,62.53,77467.32,0.0,0.99516,0.0,0.78496]
[1779704522825,62.53,77467.32,0.0,0.99516,0.0,0.78496]
[1779704530218,62.53,77467.84,0.0,0.99517,0.0,0.78466]
[1779704531839,62.53,77467.84,0.0,0.99517,0.0,0.78466]
[1779704531983,62.53,77468.45,0.0,0.99517,0.0,0.78431]
[1779704532233,62.53,77472.58,0.0,0.99518,0.0,0.78196]
[1779704535254,62.53,77479.18,0.0,0.99521,0.0,0.77821]
[1779704536793,62.53,77479.18,0.0,0.99521,0.0,0.77821]
[1779704536261,62.53,77483.4,0.0,0.99523,0.0,0.77582]
[1779704536973,62.53,77483.4,0.0,0.99523,0.0,0.77582]
[1779704537838,62.53,77483.4,0.0,0.99523,0.0,0.77582]
[1779704537978,62.53,77484.15,0.0,0.99523,0.0,0.7754]
[1779704538275,62.53,77484.31,0.0,0.99523,0.0,0.77531]
[1779704542303,62.53,77487.42,0.0,0.99524,0.0,0.77356]
[1779704544322,62.53,77488.39,0.0,0.99525,0.0,0.77301]
[1779704544475,62.53,77488.39,0.0,0.99525,0.0,0.77301]
[1779704551366,62.53,77487.67,0.0,0.99525,0.0,0.77234]
[1779704554018,62.53,77487.38,0.0,0.99525,0.0,0.7725]
[1779704555394,62.53,77478.48,0.0,0.99521,0.0,0.77753]
[1779704556401,62.53,77476.48,0.0,0.99521,0.0,0.77866]
[1779704557408,62.53,77479.66,0.0,0.99522,0.0,0.77686]
[1779704559082,62.53,77479.66,0.0,0.99522,0.0,0.77686]
[1779704559223,62.53,77479.66,0.0,0.99522,0.0,0.77686]
[1779704559736,62.53,77479.66,0.0,0.99522,0.0,0.77686]
[1779704559838,62.53,77480.22,0.0,0.99522,0.0,0.77654]
[1779704559977,62.53,77480.22,0.0,0.99522,0.0,0.77654]
[1779704560439,62.53,77480.36,0.0,0.99522,0.0,0.77646]
[1779704565473,62.53,77480.79,0.0,0.99522,0.0,0.77622]
[1779704566044,62.53,77480.79,0.0,0.99522,0.0,0.77622]
[1779704566226,62.53,77480.79,0.0,0.99522,0.0,0.77622]
[1779704571424,62.53,77481.36,0.0,0.99523,0.0,0.7759]
[1779704571478,62.53,77481.36,0.0,0.99523,0.0,0.7759]
[1779704572104,62.53,77481.36,0.0,0.99523,0.0,0.7759]
[1779704572226,62.53,77481.36,0.0,0.99523,0.0,0.7759]
[1779704572524,62.53,77482.52,0.0,0.99523,0.0,0.77524]
[1779704573480,62.53,77482.52,0.0,0.99523,0.0,0.77524]
[1779704575966,62.53,77486.02,0.0,0.99524,0.0,0.77327]
[1779704579736,62.53,77486.9,0.0,0.99525,0.0,0.77277]
[1779704579823,62.53,77482.04,0.0,0.99523,0.0,0.77552]
[1779704579978,62.53,77482.04,0.0,0.99523,0.0,0.77552]
[1779704580111,62.53,77482.04,0.0,0.99523,0.0,0.77552]
[1779704580229,62.53,77482.04,0.0,0.99523,0.0,0.77552]
[1779704580580,62.53,77478.23,0.0,0.99521,0.0,0.77767]
[1779704582489,62.53,77477.75,0.0,0.99521,0.0,0.77794]
[1779704582724,62.53,77477.75,0.0,0.99521,0.0,0.77794]
[1779704584608,62.53,77472.6,0.0,0.99519,0.0,0.78086]
[1779704586894,62.53,77470.99,0.0,0.99518,0.0,0.78178]
[1779704586976,62.53,77471.32,0.0,0.99519,0.0,0.78159]
[1779704587789,62.53,77471.32,0.0,0.99519,0.0,0.78159]
[1779704587803,62.53,77471.38,0.0,0.99519,0.0,0.78156]
[1779704587971,62.53,77471.38,0.0,0.99519,0.0,0.78156]
[1779704593671,62.53,77472.49,0.0,0.99519,0.0,0.78093]
[1779704597576,62.53,77470.55,0.0,0.99518,0.0,0.78203]
[1779704597726,62.53,77470.55,0.0,0.99518,0.0,0.78203]
[1779704602734,62.53,77474.39,0.0,0.9952,0.0,0.77985]
[1779704603062,62.53,77474.39,0.0,0.9952,0.0,0.77985]
[1779704603226,62.53,77474.39,0.0,0.9952,0.0,0.77985]
[1779704603735,62.53,77474.39,0.0,0.9952,0.0,0.77985]
[1779704603741,62.53,77479.35,0.0,0.99522,0.0,0.77704]
[1779704603975,62.53,77479.35,0.0,0.99522,0.0,0.77704]
[1779704606762,62.53,77484.9,0.0,0.99524,0.0,0.7739]
[1779704612804,62.53,77485.82,0.0,0.99525,0.0,0.77231]
[1779704620860,62.53,77486.43,0.0,0.99525,0.0,0.77196]
[1779704626821,62.53,77486.26,0.0,0.99525,0.0,0.77206]
[1779704626975,62.53,77486.02,0.0,0.99525,0.0,0.7722]
[1779704627321,62.53,77486.02,0.0,0.99525,0.0,0.7722]
[1779704627482,62.53,77486.02,0.0,0.99525,0.0,0.7722]
[1779704627910,62.53,77486.19,0.0,0.99525,0.0,0.7721]
[1779704632945,62.53,77484.59,0.0,0.99524,0.0,0.773]
[1779704638987,62.53,77484.4,0.0,0.99524,0.0,0.77311]
[1779704642645,62.53,77484.58,0.0,0.99524,0.0,0.77301]
[1779704642723,62.53,77484.58,0.0,0.99524,0.0,0.77301]
[1779704648050,62.53,77484.08,0.0,0.99524,0.0,0.77329]
[1779704650368,62.53,77485.21,0.0,0.99525,0.0,0.77265]
[1779704650474,62.53,77485.21,0.0,0.99525,0.0,0.77265]
[1779704651078,62.53,77485.21,0.0,0.99525,0.0,0.77265]
[1779704651225,62.53,77485.21,0.0,0.99525,0.0,0.77265]
[1779704651255,62.53,77485.23,0.0,0.99525,0.0,0.77264]
[1779704655099,62.53,77488.79,0.0,0.99526,0.0,0.77064]
[1779704656922,62.53,77488.79,0.0,0.99526,0.0,0.77064]
[1779704656976,62.53,77488.79,0.0,0.99526,0.0,0.77064]
[1779704658120,62.53,77492.95,0.0,0.99528,0.0,0.7683]
[1779704663155,62.53,77493.09,0.0,0.99528,0.0,0.76822]
[1779704669197,62.53,77492.13,0.0,0.99527,0.0,0.76876]
[1779704671617,62.53,77492.13,0.0,0.99527,0.0,0.76876]
[1779704671725,62.53,77492.13,0.0,0.99527,0.0,0.76876]
[1779704673945,62.53,77492.39,0.0,0.99528,0.0,0.76755]
[1779704673972,62.53,77492.39,0.0,0.99528,0.0,0.76755]
[1779704674232,62.53,77492.62,0.0,0.99528,0.0,0.76742]
[1779704679267,62.53,77494.81,0.0,0.99529,0.0,0.76619]
[1779704684302,62.53,77494.87,0.0,0.99529,0.0,0.76616]
[1779704686316,62.53,77492.15,0.0,0.99528,0.0,0.76768]
[1779704688095,62.53,77491.85,0.0,0.99528,0.0,0.76785]
[1779704688223,62.53,77491.85,0.0,0.99528,0.0,0.76785]
[1779704689025,62.53,77491.85,0.0,0.99528,0.0,0.76785]
[1779704689227,62.53,77491.85,0.0,0.99528,0.0,0.76785]
[1779704689337,62.53,77491.92,0.0,0.99528,0.0,0.76781]
[1779704694372,62.53,77492.39,0.0,0.99528,0.0,0.76755]
[1779704695623,62.53,77492.39,0.0,0.99528,0.0,0.76755]
[1779704695726,62.53,77492.39,0.0,0.99528,0.0,0.76755]
[1779704701421,62.53,77492.24,0.0,0.99528,0.0,0.76763]
[1779704703519,62.53,77492.44,0.0,0.99528,0.0,0.76752]
[1779704703725,62.53,77492.44,0.0,0.99528,0.0,0.76752]
[1779704704446,62.53,77491.8,0.0,0.99528,0.0,0.76788]
[1779704704474,62.53,77491.8,0.0,0.99528,0.0,0.76788]
[1779704704547,62.53,77491.69,0.0,0.99528,0.0,0.76794]
[1779704705451,62.53,77488.33,0.0,0.99527,0.0,0.76982]
[1779704710946,62.53,77487.93,0.0,0.99526,0.0,0.77005]
[1779704710973,62.53,77487.93,0.0,0.99526,0.0,0.77005]
[1779704716474,62.53,77487.03,0.0,0.99526,0.0,0.77055]
[1779704716727,62.53,77487.03,0.0,0.99526,0.0,0.77055]
[1779704717435,62.53,77487.06,0.0,0.99526,0.0,0.77054]
[1779704717476,62.53,77487.06,0.0,0.99526,0.0,0.77054]
[1779704717833,62.53,77487.06,0.0,0.99526,0.0,0.77054]
[1779704717935,62.53,77486.89,0.0,0.99526,0.0,0.77063]
[1779704723578,62.53,77486.12,0.0,0.99526,0.0,0.77107]
[1779704724143,62.53,77486.12,0.0,0.99526,0.0,0.77107]
[1779704724224,62.53,77486.12,0.0,0.99526,0.0,0.77107]
[1779704724585,62.53,77482.43,0.0,0.99524,0.0,0.77314]
[1779704729620,62.53,77481.74,0.0,0.99524,0.0,0.77353]
[1779704731435,62.53,77480.72,0.0,0.99524,0.0,0.77411]
[1779704731471,62.53,77480.72,0.0,0.99524,0.0,0.77411]
[1779704732065,62.53,77480.96,0.0,0.99524,0.0,0.7729]
[1779704732224,62.53,77480.96,0.0,0.99524,0.0,0.7729]
[1779704732640,62.53,77481.19,0.0,0.99524,0.0,0.77277]
[1779704737959,62.53,77480.99,0.0,0.99524,0.0,0.77288]
[1779704737977,62.53,77480.99,0.0,0.99524,0.0,0.77288]
[1779704738683,62.53,77475.79,0.0,0.99522,0.0,0.77581]
[1779704739120,62.53,77475.79,0.0,0.99522,0.0,0.77581]
[1779704739224,62.53,77475.79,0.0,0.99522,0.0,0.77581]
[1779704739690,62.53,77475.77,0.0,0.99522,0.0,0.77583]
[1779704744725,62.53,77474.61,0.0,0.99522,0.0,0.77648]
[1779704745359,62.53,77474.61,0.0,0.99522,0.0,0.77648]
[1779704745479,62.53,77474.61,0.0,0.99522,0.0,0.77648]
[1779704749515,62.53,77474.7,0.0,0.99522,0.0,0.77643]
[1779704750766,62.53,77469.8,0.0,0.9952,0.0,0.77921]
[1779704751485,62.53,77469.8,0.0,0.9952,0.0,0.77921]
[1779704751723,62.53,77469.8,0.0,0.9952,0.0,0.77921]
[1779704751823,62.53,77466.51,0.0,0.99519,0.0,0.78108]
[1779704752239,62.53,77466.51,0.0,0.99519,0.0,0.78108]
[1779704752474,62.53,77466.51,0.0,0.99519,0.0,0.78108]
[1779704752781,62.53,77464.66,0.0,0.99518,0.0,0.78213]
[1779704757816,62.53,77464.09,0.0,0.99518,0.0,0.78245]
[1779704759882,62.53,77464.19,0.0,0.99518,0.0,0.7824]
[1779704759974,62.53,77464.19,0.0,0.99518,0.0,0.7824]
[1779704760837,62.53,77459.59,0.0,0.99516,0.0,0.78502]
[1779704764449,62.53,77459.75,0.0,0.99516,0.0,0.78493]
[1779704764471,62.53,77459.75,0.0,0.99516,0.0,0.78493]
[1779704764865,62.53,77459.78,0.0,0.99516,0.0,0.78491]
[1779704766879,62.53,77456.62,0.0,0.99515,0.0,0.78672]
[1779704771914,62.53,77454.67,0.0,0.99514,0.0,0.78784]
[1779704772921,62.53,77451.19,0.0,0.99512,0.0,0.78983]
[1779704775476,62.53,77450.21,0.0,0.99512,0.0,0.7904]
[1779704780977,62.53,77449.33,0.0,0.99512,0.0,0.7909]
[1779704783770,62.53,77450.04,0.0,0.99512,0.0,0.79049]
[1779704783862,62.53,77450.04,0.0,0.99512,0.0,0.79049]
[1779704783973,62.53,77450.04,0.0,0.99512,0.0,0.79049]
[1779704784046,62.53,77450.04,0.0,0.99512,0.0,0.79049]
[1779704786799,62.53,77452.05,0.0,0.99513,0.0,0.78934]
[1779704791710,62.53,77452.07,0.0,0.99513,0.0,0.78824]
[1779704791730,62.53,77452.07,0.0,0.99513,0.0,0.78824]
[1779704792054,62.53,77451.13,0.0,0.99513,0.0,0.78877]
[1779704792248,62.53,77451.13,0.0,0.99513,0.0,0.78877]
[1779704792472,62.53,77451.13,0.0,0.99513,0.0,0.78877]
[1779704798096,62.53,77449.65,0.0,0.99512,0.0,0.78962]
[1779704798203,62.53,77449.65,0.0,0.99512,0.0,0.78962]
[1779704798221,62.53,77449.65,0.0,0.99512,0.0,0.78962]
[1779704798370,62.53,77449.65,0.0,0.99512,0.0,0.78962]
[1779704798474,62.53,77449.65,0.0,0.99512,0.0,0.78962]
[1779704799103,62.53,77450.07,0.0,0.99513,0.0,0.78938]
[1779704804138,62.53,77449.83,0.0,0.99513,0.0,0.78952]
[1779704805316,62.53,77449.83,0.0,0.99513,0.0,0.78952]
[1779704805474,62.53,77449.83,0.0,0.99513,0.0,0.78952]
[1779704805519,62.53,77449.83,0.0,0.99513,0.0,0.78952]
[1779704805721,62.53,77449.83,0.0,0.99513,0.0,0.78952]
[1779704805772,62.53,77450.03,0.0,0.99513,0.0,0.78941]
[1779704809495,62.53,77451.25,0.0,0.99513,0.0,0.78871]
[1779704809587,62.53,77451.25,0.0,0.99513,0.0,0.78871]
[1779704809725,62.53,77451.25,0.0,0.99513,0.0,0.78871]
[1779704809819,62.53,77451.19,0.0,0.99513,0.0,0.78874]
[1779704815355,62.53,77450.82,0.0,0.99513,0.0,0.78895]
[1779704815476,62.53,77450.82,0.0,0.99513,0.0,0.78895]
[1779704815616,62.53,77450.82,0.0,0.99513,0.0,0.78895]
[1779704815725,62.53,77450.82,0.0,0.99513,0.0,0.78895]
[1779704815824,62.53,77451.13,0.0,0.99513,0.0,0.78877]
[1779704821257,62.53,77450.2,0.0,0.99513,0.0,0.78931]
[1779704822913,62.53,77450.2,0.0,0.99513,0.0,0.78931]
[1779704822976,62.53,77450.2,0.0,0.99513,0.0,0.78931]
[1779704822998,62.53,77450.2,0.0,0.99513,0.0,0.78931]
[1779704823279,62.53,77450.2,0.0,0.99513,0.0,0.78931]
[1779704823472,62.53,77450.2,0.0,0.99513,0.0,0.78931]
[1779704825679,62.53,77450.39,0.0,0.99513,0.0,0.7892]
[1779704831327,62.53,77449.09,0.0,0.99512,0.0,0.78995]
[1779704836523,62.53,77448.84,0.0,0.99512,0.0,0.79009]
[1779704836698,62.53,77448.84,0.0,0.99512,0.0,0.79009]
[1779704836726,62.53,77448.84,0.0,0.99512,0.0,0.79009]
[1779704836797,62.53,77447.92,0.0,0.99512,0.0,0.79062]
[1779704838377,62.53,77445.25,0.0,0.99511,0.0,0.79215]
[1779704841776,62.53,77445.68,0.0,0.99511,0.0,0.79191]
[1779704841975,62.53,77445.68,0.0,0.99511,0.0,0.79191]
[1779704841979,62.53,77444.63,0.0,0.9951,0.0,0.79251]
[1779704842423,62.53,77444.63,0.0,0.9951,0.0,0.79251]
[1779704842472,62.53,77444.63,0.0,0.9951,0.0,0.79251]
[1779704846510,62.53,77445.86,0.0,0.99511,0.0,0.7918]
[1779704846722,62.53,77445.86,0.0,0.99511,0.0,0.7918]
[1779704847008,62.53,77445.86,0.0,0.99511,0.0,0.7918]
[1779704847049,62.53,77444.95,0.0,0.99511,0.0,0.79233]
[1779704847225,62.53,77444.95,0.0,0.99511,0.0,0.79233]
[1779704847441,62.53,77444.9,0.0,0.99511,0.0,0.79236]
[1779704849455,62.53,77447.2,0.0,0.99511,0.0,0.79103]
[1779704850462,62.53,77451.95,0.0,0.99513,0.0,0.7883]
[1779704851746,62.53,77451.95,0.0,0.99513,0.0,0.7883]
[1779704851781,62.53,77451.95,0.0,0.99513,0.0,0.7883]
[1779704851974,62.53,77451.95,0.0,0.99513,0.0,0.7883]
[1779704858518,62.53,77452.01,0.0,0.99514,0.0,0.78718]
[1779704863554,62.53,77452.5,0.0,0.99514,0.0,0.7869]
[1779704866928,62.53,77452.63,0.0,0.99514,0.0,0.78682]
[1779704866972,62.53,77452.63,0.0,0.99514,0.0,0.78682]
[1779704867030,62.53,77454.96,0.0,0.99515,0.0,0.78549]
[1779704867258,62.53,77454.96,0.0,0.99515,0.0,0.78549]
[1779704867473,62.53,77454.96,0.0,0.99515,0.0,0.78549]
[1779704872654,62.53,77455.83,0.0,0.99516,0.0,0.78499]
[1779704875566,62.53,77456.9,0.0,0.99516,0.0,0.78438]
[1779704875723,62.53,77456.9,0.0,0.99516,0.0,0.78438]
[1779704875823,62.53,77455.96,0.0,0.99516,0.0,0.78492]
[1779704876500,62.53,77455.96,0.0,0.99516,0.0,0.78492]
[1779704876724,62.53,77455.96,0.0,0.99516,0.0,0.78492]
[1779704881031,62.53,77457.01,0.0,0.99516,0.0,0.78432]
[1779704881186,62.53,77456.05,0.0,0.99516,0.0,0.78487]
[1779704881224,62.53,77456.05,0.0,0.99516,0.0,0.78487]
[1779704881414,62.53,77456.05,0.0,0.99516,0.0,0.78487]
[1779704881475,62.53,77456.05,0.0,0.99516,0.0,0.78487]
[1779704886686,62.53,77456.05,0.0,0.99516,0.0,0.78487]
[1779704886723,62.53,77456.05,0.0,0.99516,0.0,0.78487]
[1779704886918,62.53,77456.05,0.0,0.99516,0.0,0.78487]
[1779704886975,62.53,77456.05,0.0,0.99516,0.0,0.78487]
[1779704887011,62.53,77453.42,0.0,0.99515,0.0,0.78637]
[1779704887722,62.53,77450.14,0.0,0.99513,0.0,0.78825]
[1779704891162,62.53,77449.88,0.0,0.99513,0.0,0.7884]
[1779704891232,62.53,77448.69,0.0,0.99513,0.0,0.78908]
[1779704895883,62.53,77448.82,0.0,0.99513,0.0,0.78901]
[1779704895972,62.53,77448.82,0.0,0.99513,0.0,0.78901]
[1779704895984,62.53,77447.19,0.0,0.99512,0.0,0.78994]
[1779704897523,62.53,77446.63,0.0,0.99512,0.0,0.79027]
[1779704897724,62.53,77446.63,0.0,0.99512,0.0,0.79027]
[1779704897744,62.53,77446.63,0.0,0.99512,0.0,0.79027]
[1779704897792,62.53,77444.49,0.0,0.99511,0.0,0.7915]
[1779704902827,62.53,77444.23,0.0,0.99511,0.0,0.79165]
[1779704907865,62.53,77444.57,0.0,0.99511,0.0,0.79145]
[1779704913907,62.53,77444.31,0.0,0.99512,0.0,0.79051]
[1779704916386,62.53,77445.06,0.0,0.99512,0.0,0.79007]
[1779704916473,62.53,77445.06,0.0,0.99512,0.0,0.79007]
[1779704916600,62.53,77445.06,0.0,0.99512,0.0,0.79007]
[1779704916725,62.53,77445.06,0.0,0.99512,0.0,0.79007]
[1779704916929,62.53,77445.58,0.0,0.99512,0.0,0.78978]
[1779704922210,62.53,77445.1,0.0,0.99512,0.0,0.79005]
[1779704922226,62.53,77445.1,0.0,0.99512,0.0,0.79005]
[1779704928005,62.53,77445.33,0.0,0.99512,0.0,0.78992]
[1779704930083,62.53,77445.18,0.0,0.99512,0.0,0.79001]
[1779704930223,62.53,77445.18,0.0,0.99512,0.0,0.79001]
[1779704930185,62.53,77445.55,0.0,0.99512,0.0,0.78979]
[1779704930581,62.53,77445.55,0.0,0.99512,0.0,0.78979]
[1779704930724,62.53,77445.55,0.0,0.99512,0.0,0.78979]
[1779704931026,62.53,77445.62,0.0,0.99512,0.0,0.78975]
[1779704932314,62.53,77445.2,0.0,0.99512,0.0,0.78999]
[1779704934817,62.53,77445.38,0.0,0.99512,0.0,0.78989]
[1779704934877,62.53,77445.38,0.0,0.99512,0.0,0.78989]
[1779704934973,62.53,77445.38,0.0,0.99512,0.0,0.78989]
[1779704935055,62.53,77446.57,0.0,0.99513,0.0,0.78921]
[1779704940090,62.53,77447.1,0.0,0.99513,0.0,0.7889]
[1779704942433,62.53,77446.97,0.0,0.99513,0.0,0.78898]
[1779704942476,62.53,77446.97,0.0,0.99513,0.0,0.78898]
[1779704948450,62.53,77448.09,0.0,0.99513,0.0,0.78833]
[1779704948892,62.53,77448.09,0.0,0.99513,0.0,0.78833]
[1779704948978,62.53,77448.09,0.0,0.99513,0.0,0.78833]
[1779704949152,62.53,77449.68,0.0,0.99514,0.0,0.78742]
[1779704950159,62.53,77451.09,0.0,0.99514,0.0,0.78662]
[1779704951471,62.53,77451.09,0.0,0.99514,0.0,0.78662]
[1779704951572,62.53,77451.09,0.0,0.99514,0.0,0.78662]
[1779704954174,62.53,77451.09,0.0,0.99514,0.0,0.78662]
[1779704954222,62.53,77451.09,0.0,0.99514,0.0,0.78662]
[1779704955194,62.53,77452.57,0.0,0.99515,0.0,0.78577]
[1779704956202,62.53,77453.72,0.0,0.99515,0.0,0.78511]
[1779704958216,62.53,77455.82,0.0,0.99516,0.0,0.78391]
[1779704959343,62.53,77455.25,0.0,0.99516,0.0,0.78424]
[1779704959472,62.53,77455.25,0.0,0.99516,0.0,0.78424]
[1779704964257,62.53,77457.43,0.0,0.99517,0.0,0.78299]
[1779704964428,62.53,77457.43,0.0,0.99517,0.0,0.78299]
[1779704964627,62.53,77457.43,0.0,0.99517,0.0,0.78299]
[1779704964724,62.53,77457.43,0.0,0.99517,0.0,0.78299]
[1779704970301,62.53,77458.1,0.0,0.99517,0.0,0.78261]
[1779704971393,62.53,77458.1,0.0,0.99517,0.0,0.78261]
[1779704971477,62.53,77458.1,0.0,0.99517,0.0,0.78261]
[1779704971574,62.53,77459.79,0.0,0.99518,0.0,0.78056]
[1779704972313,62.53,77462.08,0.0,0.99519,0.0,0.77926]
[1779704975465,62.53,77462.08,0.0,0.99519,0.0,0.77926]
[1779704978186,62.53,77461.97,0.0,0.99519,0.0,0.77932]
[1779704978226,62.53,77461.97,0.0,0.99519,0.0,0.77932]
[1779704983391,62.53,77462.44,0.0,0.9952,0.0,0.77906]
[1779704988426,62.53,77461.95,0.0,0.99519,0.0,0.77934]
[1779704990741,62.53,77461.95,0.0,0.99519,0.0,0.77934]
[1779704990972,62.53,77461.95,0.0,0.99519,0.0,0.77934]
[1779704996160,62.53,77462.32,0.0,0.9952,0.0,0.77913]
[1779704997474,62.53,77462.17,0.0,0.99519,0.0,0.77921]
[1779704997489,62.53,77462.12,0.0,0.99519,0.0,0.77924]
[1779705002524,62.53,77462.23,0.0,0.99519,0.0,0.77918]
[1779705006181,62.53,77462.16,0.0,0.99519,0.0,0.77922]
[1779705006223,62.53,77462.16,0.0,0.99519,0.0,0.77922]
[1779705011594,62.53,77461.68,0.0,0.99519,0.0,0.77949]
[1779705018643,62.53,77461.74,0.0,0.99519,0.0,0.77945]
[1779705021677,62.53,77461.74,0.0,0.99519,0.0,0.77945]
[1779705022083,62.53,77461.74,0.0,0.99519,0.0,0.77945]
[1779705022229,62.53,77461.74,0.0,0.99519,0.0,0.77945]
[1779705022252,62.53,77459.23,0.0,0.99518,0.0,0.78088]
[1779705022671,62.53,77457.58,0.0,0.99518,0.0,0.78182]
[1779705024044,62.53,77457.58,0.0,0.99518,0.0,0.78182]
[1779705032740,62.53,77457.58,0.0,0.99518,0.0,0.78074]
[1779705033598,62.53,77457.58,0.0,0.99518,0.0,0.78074]
[1779705033724,62.53,77457.58,0.0,0.99518,0.0,0.78074]
[1779705033748,62.53,77454.07,0.0,0.99517,0.0,0.78274]
[1779705034755,62.53,77450.68,0.0,0.99515,0.0,0.78467]
[1779705036047,62.53,77450.68,0.0,0.99515,0.0,0.78467]
[1779705036305,62.53,77450.68,0.0,0.99515,0.0,0.78467]
[1779705036149,62.53,77451.91,0.0,0.99516,0.0,0.78397]
[1779705036472,62.53,77451.91,0.0,0.99516,0.0,0.78397]
[1779705037222,62.53,77451.91,0.0,0.99516,0.0,0.78397]
[1779705037323,62.53,77450.8,0.0,0.99516,0.0,0.7846]
[1779705043324,62.53,77450.78,0.0,0.99516,0.0,0.78461]
[1779705047389,62.53,77450.95,0.0,0.99516,0.0,0.78452]
[1779705047474,62.53,77450.95,0.0,0.99516,0.0,0.78452]
[1779705051278,62.53,77451.81,0.0,0.99516,0.0,0.78403]
[1779705051473,62.53,77451.12,0.0,0.99516,0.0,0.78442]
[1779705055475,62.53,77450.92,0.0,0.99516,0.0,0.78453]
[1779705055902,62.53,77451.12,0.0,0.99516,0.0,0.78442]
[1779705057157,62.53,77451.12,0.0,0.99516,0.0,0.78442]
[1779705057221,62.53,77451.12,0.0,0.99516,0.0,0.78442]
[1779705061988,62.53,77451.5,0.0,0.99516,0.0,0.7842]
[1779705062224,62.53,77451.5,0.0,0.99516,0.0,0.7842]
[1779705064052,62.53,77451.26,0.0,0.99516,0.0,0.78434]
[1779705064222,62.53,77451.26,0.0,0.99516,0.0,0.78434]
[1779705064323,62.53,77451.42,0.0,0.99516,0.0,0.78425]
[1779705066994,62.53,77452.19,0.0,0.99516,0.0,0.78381]
[1779705067222,62.53,77452.19,0.0,0.99516,0.0,0.78381]
[1779705073022,62.53,77453.56,0.0,0.99517,0.0,0.78303]
[1779705075254,62.53,77453.56,0.0,0.99517,0.0,0.78303]
[1779705075472,62.53,77453.98,0.0,0.99517,0.0,0.78279]
[1779705075713,62.53,77453.98,0.0,0.99517,0.0,0.78279]
[1779705075730,62.53,77453.98,0.0,0.99517,0.0,0.78279]
[1779705078057,62.53,77454.05,0.0,0.99517,0.0,0.78275]
[1779705081475,62.53,77453.83,0.0,0.99517,0.0,0.78287]
[1779705081723,62.53,77453.83,0.0,0.99517,0.0,0.78287]
[1779705087120,62.53,77454.51,0.0,0.99517,0.0,0.78248]
[1779705092215,62.53,77453.41,0.0,0.99517,0.0,0.78202]
[1779705092221,62.53,77453.41,0.0,0.99517,0.0,0.78202]
[1779705092747,62.53,77452.17,0.0,0.99517,0.0,0.78273]
[1779705092973,62.53,77452.17,0.0,0.99517,0.0,0.78273]
[1779705093162,62.53,77450.31,0.0,0.99516,0.0,0.78379]
[1779705099205,62.53,77450.79,0.0,0.99516,0.0,0.78352]
[1779705101145,62.53,77450.4,0.0,0.99516,0.0,0.78374]
[1779705101222,62.53,77450.4,0.0,0.99516,0.0,0.78374]
[1779705103379,62.53,77449.8,0.0,0.99516,0.0,0.78408]
[1779705103381,62.53,77451.01,0.0,0.99516,0.0,0.78339]
[1779705103471,62.53,77451.01,0.0,0.99516,0.0,0.78339]
[1779705109003,62.53,77450.94,0.0,0.99516,0.0,0.78343]
[1779705109222,62.53,77450.94,0.0,0.99516,0.0,0.78343]
[1779705112503,62.53,77450.29,0.0,0.99516,0.0,0.7838]
[1779705120351,62.53,77450.33,0.0,0.99516,0.0,0.78378]
[1779705122936,62.53,77451.26,0.0,0.99516,0.0,0.78325]
[1779705122971,62.53,77451.26,0.0,0.99516,0.0,0.78325]
[1779705123570,62.53,77451.34,0.0,0.99516,0.0,0.78321]
[1779705123724,62.53,77451.34,0.0,0.99516,0.0,0.78321]
[1779705124379,62.53,77450.77,0.0,0.99516,0.0,0.78353]
[1779705129414,62.53,77450.3,0.0,0.99516,0.0,0.7838]
[1779705134449,62.53,77450.3,0.0,0.99516,0.0,0.7838]
[1779705139811,62.53,77450.77,0.0,0.99516,0.0,0.78353]
[1779705139971,62.53,77450.77,0.0,0.99516,0.0,0.78353]
[1779705144446,62.53,77450.37,0.0,0.99516,0.0,0.78376]
[1779705144475,62.53,77450.37,0.0,0.99516,0.0,0.78376]
[1779705144519,62.53,77450.89,0.0,0.99516,0.0,0.78346]
[1779705145982,62.53,77450.89,0.0,0.99516,0.0,0.78346]
[1779705146222,62.53,77450.89,0.0,0.99516,0.0,0.78346]
[1779705151497,62.53,77450.89,0.0,0.99516,0.0,0.78346]
[1779705155013,62.53,77451.19,0.0,0.99517,0.0,0.7822]
[1779705155471,62.53,77451.19,0.0,0.99517,0.0,0.7822]
[1779705155688,62.53,77450.41,0.0,0.99517,0.0,0.78265]
[1779705155724,62.53,77450.41,0.0,0.99517,0.0,0.78265]
[1779705155789,62.53,77451.45,0.0,0.99517,0.0,0.78206]
[1779705161955,62.53,77450.55,0.0,0.99517,0.0,0.78257]
[1779705161972,62.53,77450.55,0.0,0.99517,0.0,0.78257]
[1779705169697,62.53,77451.55,0.0,0.99517,0.0,0.782]
[1779705173771,62.53,77451.31,0.0,0.99517,0.0,0.78214]
[1779705173973,62.53,77451.31,0.0,0.99517,0.0,0.78214]
[1779705174074,62.53,77451.41,0.0,0.99517,0.0,0.78208]
[1779705179472,62.53,77452.16,0.0,0.99517,0.0,0.78165]
[1779705182410,62.53,77452.16,0.0,0.99517,0.0,0.78165]
[1779705182475,62.53,77452.16,0.0,0.99517,0.0,0.78165]
[1779705182512,62.53,77456.13,0.0,0.99519,0.0,0.77939]
[1779705183115,62.53,77456.13,0.0,0.99519,0.0,0.77939]
[1779705183221,62.53,77456.13,0.0,0.99519,0.0,0.77939]
[1779705188394,62.53,77456.1,0.0,0.99519,0.0,0.77941]
[1779705188462,62.53,77456.1,0.0,0.99519,0.0,0.77941]
[1779705188475,62.53,77456.1,0.0,0.99519,0.0,0.77941]
[1779705188495,62.53,77456.32,0.0,0.99519,0.0,0.77928]
[1779705189607,62.53,77457.09,0.0,0.99519,0.0,0.77885]
[1779705194872,62.53,77455.17,0.0,0.99519,0.0,0.77994]
[1779705196811,62.53,77454.89,0.0,0.99518,0.0,0.7801]
[1779705196878,62.53,77454.89,0.0,0.99518,0.0,0.7801]
[1779705196972,62.53,77454.89,0.0,0.99518,0.0,0.7801]
[1779705197020,62.53,77454.13,0.0,0.99518,0.0,0.78053]
[1779705202928,62.53,77454.45,0.0,0.99518,0.0,0.78035]
[1779705207474,62.53,77454.53,0.0,0.99518,0.0,0.7803]
[1779705207721,62.53,77454.33,0.0,0.99518,0.0,0.78042]
[1779705214005,62.53,77454.32,0.0,0.99519,0.0,0.77934]
[1779705217684,62.53,77453.98,0.0,0.99519,0.0,0.77953]
[1779705217725,62.53,77453.98,0.0,0.99519,0.0,0.77953]
[1779705217778,62.53,77453.98,0.0,0.99519,0.0,0.77953]
[1779705217973,62.53,77453.98,0.0,0.99519,0.0,0.77953]
[1779705218074,62.53,77453.98,0.0,0.99519,0.0,0.77953]
[1779705221054,62.53,77450.25,0.0,0.99517,0.0,0.78165]
[1779705226089,62.53,77450.68,0.0,0.99517,0.0,0.78141]
[1779705226665,62.53,77450.68,0.0,0.99517,0.0,0.78141]
[1779705226724,62.53,77450.68,0.0,0.99517,0.0,0.78141]
[1779705226753,62.53,77450.68,0.0,0.99517,0.0,0.78141]
[1779705226971,62.53,77450.68,0.0,0.99517,0.0,0.78141]
[1779705227096,62.53,77449.84,0.0,0.99517,0.0,0.78189]
[1779705232620,62.53,77450.27,0.0,0.99517,0.0,0.78164]
[1779705232720,62.53,77450.27,0.0,0.99517,0.0,0.78164]
[1779705235627,62.53,77450.36,0.0,0.99517,0.0,0.78159]
[1779705235728,62.53,77450.36,0.0,0.99517,0.0,0.78159]
[1779705236159,62.53,77450.78,0.0,0.99517,0.0,0.78135]
[1779705238070,62.53,77450.24,0.0,0.99517,0.0,0.78166]
[1779705238221,62.53,77450.24,0.0,0.99517,0.0,0.78166]
[1779705242037,62.53,77450.85,0.0,0.99518,0.0,0.78131]
[1779705242222,62.53,77450.85,0.0,0.99518,0.0,0.78131]
[1779705242323,62.53,77450.78,0.0,0.99517,0.0,0.78135]
[1779705245480,62.53,77452.86,0.0,0.99518,0.0,0.78017]
[1779705245721,62.53,77453.33,0.0,0.99519,0.0,0.7799]
[1779705252271,62.53,77452.91,0.0,0.99518,0.0,0.78014]
[1779705253487,62.53,77452.91,0.0,0.99518,0.0,0.78014]
[1779705253533,62.53,77452.91,0.0,0.99518,0.0,0.78014]
[1779705253574,62.53,77450.86,0.0,0.99518,0.0,0.7813]
[1779705253725,62.53,77450.86,0.0,0.99518,0.0,0.7813]
[1779705254206,62.53,77450.86,0.0,0.99518,0.0,0.7813]
[1779705257188,62.53,77447.38,0.0,0.99516,0.0,0.78329]
[1779705257224,62.53,77447.38,0.0,0.99516,0.0,0.78329]
[1779705257339,62.53,77447.38,0.0,0.99516,0.0,0.78329]
[1779705257473,62.53,77447.38,0.0,0.99516,0.0,0.78329]
[1779705257573,62.53,77447.37,0.0,0.99516,0.0,0.7833]
[1779705263228,62.53,77445.75,0.0,0.99515,0.0,0.78422]
[1779705263325,62.53,77445.75,0.0,0.99515,0.0,0.78422]
[1779705263473,62.53,77445.75,0.0,0.99515,0.0,0.78422]
[1779705263531,62.53,77445.66,0.0,0.99515,0.0,0.78427]
[1779705269391,62.53,77445.77,0.0,0.99515,0.0,0.78421]
[1779705274660,62.53,77446.5,0.0,0.99516,0.0,0.7827]
[1779705274711,62.53,77446.5,0.0,0.99516,0.0,0.7827]
[1779705274722,62.53,77446.5,0.0,0.99516,0.0,0.7827]
[1779705275377,62.53,77446.5,0.0,0.99516,0.0,0.7827]
[1779705275433,62.53,77446.82,0.0,0.99517,0.0,0.78252]
[1779705282482,62.53,77446.28,0.0,0.99516,0.0,0.78283]
[1779705283872,62.53,77446.15,0.0,0.99516,0.0,0.7829]
[1779705283977,62.53,77446.15,0.0,0.99516,0.0,0.7829]
[1779705284050,62.53,77446.15,0.0,0.99516,0.0,0.7829]
[1779705284222,62.53,77446.15,0.0,0.99516,0.0,0.7829]
[1779705284496,62.53,77446.09,0.0,0.99516,0.0,0.78294]
[1779705286510,62.53,77451.25,0.0,0.99518,0.0,0.78]
[1779705287081,62.53,77451.25,0.0,0.99518,0.0,0.78]
[1779705287225,62.53,77451.25,0.0,0.99518,0.0,0.78]
[1779705288036,62.53,77452.22,0.0,0.99519,0.0,0.77945]
[1779705288221,62.53,77452.22,0.0,0.99519,0.0,0.77945]
[1779705288524,62.53,77453.88,0.0,0.99519,0.0,0.7785]
[1779705289531,62.53,77459.94,0.0,0.99522,0.0,0.77507]
[1779705289778,62.53,77459.94,0.0,0.99522,0.0,0.77507]
[1779705289974,62.53,77459.94,0.0,0.99522,0.0,0.77507]
[1779705290538,62.53,77462.5,0.0,0.99523,0.0,0.77362]
[1779705295572,62.53,77462.53,0.0,0.99523,0.0,0.7736]
[1779705296580,62.53,77466.98,0.0,0.99525,0.0,0.77109]
[1779705297587,62.53,77472.11,0.0,0.99527,0.0,0.76821]
[1779705297639,62.53,77472.11,0.0,0.99527,0.0,0.76821]
[1779705297721,62.53,77472.11,0.0,0.99527,0.0,0.76821]
[1779705300608,62.53,77477.21,0.0,0.99529,0.0,0.76535]
[1779705300998,62.53,77477.21,0.0,0.99529,0.0,0.76535]
[1779705301223,62.53,77477.21,0.0,0.99529,0.0,0.76535]
[1779705301615,62.53,77478.41,0.0,0.99529,0.0,0.76468]
[1779705303768,62.53,77478.51,0.0,0.99529,0.0,0.76462]
[1779705303974,62.53,77478.51,0.0,0.99529,0.0,0.76462]
[1779705309541,62.53,77479.94,0.0,0.9953,0.0,0.76382]
[1779705309643,62.53,77479.37,0.0,0.99529,0.0,0.76414]
[1779705309665,62.53,77479.37,0.0,0.99529,0.0,0.76414]
[1779705309724,62.53,77479.37,0.0,0.99529,0.0,0.76414]
[1779705310637,62.53,77481.22,0.0,0.9953,0.0,0.76311]
[1779705312692,62.53,77484.43,0.0,0.99531,0.0,0.76131]
[1779705313699,62.53,77489.19,0.0,0.99533,0.0,0.75867]
[1779705315603,62.53,77489.19,0.0,0.99533,0.0,0.75867]
[1779705315722,62.53,77491.26,0.0,0.99534,0.0,0.75752]
[1779705315937,62.53,77491.26,0.0,0.99534,0.0,0.75752]
[1779705315972,62.53,77491.26,0.0,0.99534,0.0,0.75752]
[1779705316039,62.53,77494.36,0.0,0.99535,0.0,0.7558]
[1779705319030,62.53,77496.11,0.0,0.99536,0.0,0.75483]
[1779705324776,62.53,77497.64,0.0,0.99537,0.0,0.75399]
[1779705327255,62.53,77497.96,0.0,0.99537,0.0,0.75381]
[1779705327379,62.53,77497.96,0.0,0.99537,0.0,0.75381]
[1779705327450,62.53,77497.96,0.0,0.99537,0.0,0.75381]
[1779705327549,62.53,77498.44,0.0,0.99537,0.0,0.75354]
[1779705327797,62.53,77504.42,0.0,0.99539,0.0,0.75025]
[1779705328804,62.53,77506.54,0.0,0.9954,0.0,0.74908]
[1779705333845,62.53,77506.66,0.0,0.99541,0.0,0.74796]
[1779705335547,62.53,77506.68,0.0,0.99541,0.0,0.74795]
[1779705335635,62.53,77509.61,0.0,0.99542,0.0,0.74635]
[1779705335725,62.53,77509.61,0.0,0.99542,0.0,0.74635]
[1779705335749,62.53,77509.61,0.0,0.99542,0.0,0.74635]
[1779705335974,62.53,77509.61,0.0,0.99542,0.0,0.74635]
[1779705336049,62.53,77509.27,0.0,0.99542,0.0,0.74653]
[1779705336860,62.53,77503.08,0.0,0.99539,0.0,0.74993]
[1779705338084,62.53,77503.08,0.0,0.99539,0.0,0.74993]
[1779705338225,62.53,77503.08,0.0,0.99539,0.0,0.74993]
[1779705338235,62.53,77498.2,0.0,0.99537,0.0,0.75262]
[1779705342391,62.53,77498.01,0.0,0.99537,0.0,0.75272]
[1779705342472,62.53,77498.01,0.0,0.99537,0.0,0.75272]
[1779705342492,62.53,77497.65,0.0,0.99537,0.0,0.75292]
[1779705344219,62.53,77498.57,0.0,0.99538,0.0,0.75241]
[1779705344473,62.53,77498.57,0.0,0.99538,0.0,0.75241]
[1779705344529,62.53,77492.89,0.0,0.99535,0.0,0.75555]
[1779705344916,62.53,77489.85,0.0,0.99534,0.0,0.75724]
[1779705345754,62.53,77489.85,0.0,0.99534,0.0,0.75724]
[1779705347937,62.53,77492.45,0.0,0.99535,0.0,0.7558]
[1779705352972,62.53,77491.95,0.0,0.99535,0.0,0.75607]
[1779705358007,62.53,77491.36,0.0,0.99535,0.0,0.7564]
[1779705360482,62.53,77491.68,0.0,0.99535,0.0,0.75622]
[1779705360687,62.53,77491.87,0.0,0.99535,0.0,0.75612]
[1779705360723,62.53,77491.87,0.0,0.99535,0.0,0.75612]
[1779705360788,62.53,77491.87,0.0,0.99535,0.0,0.75612]
[1779705360973,62.53,77491.87,0.0,0.99535,0.0,0.75612]
[1779705361029,62.53,77491.55,0.0,0.99535,0.0,0.75629]
[1779705366064,62.53,77492.37,0.0,0.99535,0.0,0.75584]
[1779705368108,62.53,77491.81,0.0,0.99535,0.0,0.75615]
[1779705368216,62.53,77491.81,0.0,0.99535,0.0,0.75615]
[1779705368224,62.53,77491.81,0.0,0.99535,0.0,0.75615]
[1779705368266,62.53,77492.23,0.0,0.99535,0.0,0.75592]
[1779705376636,62.53,77492.02,0.0,0.99535,0.0,0.75603]
[1779705376708,62.53,77492.02,0.0,0.99535,0.0,0.75603]
[1779705376723,62.53,77490.71,0.0,0.99535,0.0,0.75676]
[1779705376737,62.53,77490.71,0.0,0.99535,0.0,0.75676]
[1779705386209,62.53,77491.4,0.0,0.99535,0.0,0.75638]
[1779705388549,62.53,77491.4,0.0,0.99535,0.0,0.75638]
[1779705388684,62.53,77491.4,0.0,0.99535,0.0,0.75638]
[1779705388650,62.53,77491.4,0.0,0.99535,0.0,0.75638]
[1779705391244,62.53,77491.48,0.0,0.99535,0.0,0.75527]
[1779705399300,62.53,77491.52,0.0,0.99536,0.0,0.75525]
[1779705404611,62.53,77491.41,0.0,0.99535,0.0,0.75531]
[1779705404721,62.53,77491.41,0.0,0.99535,0.0,0.75531]
[1779705405342,62.53,77486.5,0.0,0.99534,0.0,0.75803]
[1779705405844,62.53,77486.5,0.0,0.99534,0.0,0.75803]
[1779705405972,62.53,77486.5,0.0,0.99534,0.0,0.75803]
[1779705406349,62.53,77481.31,0.0,0.99532,0.0,0.76092]
[1779705407339,62.53,77481.31,0.0,0.99532,0.0,0.76092]
[1779705407476,62.53,77481.31,0.0,0.99532,0.0,0.76092]
[1779705407500,62.53,77480.66,0.0,0.99531,0.0,0.76128]
[1779705413398,62.53,77479.85,0.0,0.99531,0.0,0.76173]
[1779705420420,62.53,77479.44,0.0,0.99531,0.0,0.76196]
[1779705420470,62.53,77479.44,0.0,0.99531,0.0,0.76196]
[1779705420583,62.53,77479.44,0.0,0.99531,0.0,0.76196]
[1779705420725,62.53,77479.44,0.0,0.99531,0.0,0.76196]
[1779705420733,62.53,77479.44,0.0,0.99531,0.0,0.76196]
[1779705425614,62.53,77479.8,0.0,0.99531,0.0,0.76176]
[1779705425722,62.53,77479.8,0.0,0.99531,0.0,0.76176]
[1779705425651,62.53,77484.72,0.0,0.99533,0.0,0.75902]
[1779705425793,62.53,77484.72,0.0,0.99533,0.0,0.75902]
[1779705425974,62.53,77484.72,0.0,0.99533,0.0,0.75902]
[1779705426489,62.53,77485.86,0.0,0.99533,0.0,0.75839]
[1779705431524,62.53,77486.55,0.0,0.99534,0.0,0.75801]
[1779705436561,62.53,77486.01,0.0,0.99533,0.0,0.75831]
[1779705441249,62.53,77487.35,0.0,0.99534,0.0,0.75756]
[1779705441470,62.53,77487.35,0.0,0.99534,0.0,0.75756]
[1779705441682,62.53,77487.35,0.0,0.99534,0.0,0.75756]
[1779705441723,62.53,77487.35,0.0,0.99534,0.0,0.75756]
[1779705441742,62.53,77486.61,0.0,0.99534,0.0,0.75797]
[1779705443927,62.53,77486.96,0.0,0.99534,0.0,0.75778]
[1779705451664,62.53,77487.64,0.0,0.99535,0.0,0.75634]
[1779705464755,62.53,77487.22,0.0,0.99534,0.0,0.75657]
[1779705466049,62.53,77486.3,0.0,0.99534,0.0,0.75708]
[1779705466221,62.53,77486.3,0.0,0.99534,0.0,0.75708]
[1779705466226,62.53,77486.3,0.0,0.99534,0.0,0.75708]
[1779705466235,62.53,77486.3,0.0,0.99534,0.0,0.75708]
[1779705466769,62.53,77486.05,0.0,0.99534,0.0,0.75722]
[1779705472960,62.53,77485.98,0.0,0.99534,0.0,0.75726]
[1779705473052,62.53,77485.98,0.0,0.99534,0.0,0.75726]
[1779705473222,62.53,77485.98,0.0,0.99534,0.0,0.75726]
[1779705480866,62.53,77486.25,0.0,0.99534,0.0,0.75711]
[1779705482234,62.53,77486.25,0.0,0.99534,0.0,0.75711]
[1779705482471,62.53,77486.25,0.0,0.99534,0.0,0.75711]
[1779705484674,62.53,77487.29,0.0,0.99534,0.0,0.75653]
[1779705484775,62.53,77488.45,0.0,0.99535,0.0,0.75589]
[1779705485471,62.53,77488.45,0.0,0.99535,0.0,0.75589]
[1779705485515,62.53,77488.66,0.0,0.99535,0.0,0.75577]
[1779705487253,62.53,77488.61,0.0,0.99535,0.0,0.7558]
[1779705487471,62.53,77488.61,0.0,0.99535,0.0,0.7558]
[1779705492951,62.53,77489.09,0.0,0.99535,0.0,0.75553]
[1779705502532,62.53,77489.08,0.0,0.99535,0.0,0.75554]
[1779705502720,62.53,77489.08,0.0,0.99535,0.0,0.75554]
[1779705508060,62.53,77488.83,0.0,0.99535,0.0,0.75568]
[1779705509471,62.53,77488.83,0.0,0.99535,0.0,0.75568]
[1779705511253,62.53,77488.48,0.0,0.99535,0.0,0.75587]
[1779705515109,62.53,77487.26,0.0,0.99535,0.0,0.75549]
[1779705516142,62.53,77487.26,0.0,0.99535,0.0,0.75549]
[1779705516222,62.53,77487.26,0.0,0.99535,0.0,0.75549]
[1779705522158,62.53,77485.6,0.0,0.99534,0.0,0.75641]
[1779705523145,62.53,77485.6,0.0,0.99534,0.0,0.75641]
[1779705523221,62.53,77485.6,0.0,0.99534,0.0,0.75641]
[1779705525179,62.53,77479.84,0.0,0.99532,0.0,0.75961]
[1779705526186,62.53,77476.68,0.0,0.99531,0.0,0.76137]
[1779705529154,62.53,77477.15,0.0,0.99531,0.0,0.7611]
[1779705529221,62.53,77477.15,0.0,0.99531,0.0,0.7611]
[1779705535249,62.53,77477.23,0.0,0.99531,0.0,0.76106]
[1779705541293,62.53,77476.91,0.0,0.99531,0.0,0.76124]
[1779705544477,62.53,77476.41,0.0,0.99531,0.0,0.76152]
[1779705544651,62.53,77476.41,0.0,0.99531,0.0,0.76152]
[1779705545322,62.53,77471.72,0.0,0.99529,0.0,0.76414]
[1779705546328,62.53,77469.87,0.0,0.99528,0.0,0.76517]
[1779705550356,62.53,77467.71,0.0,0.99527,0.0,0.76638]
[1779705551616,62.53,77467.71,0.0,0.99527,0.0,0.76638]
[1779705551722,62.53,77467.71,0.0,0.99527,0.0,0.76638]
[1779705555599,62.53,77463.13,0.0,0.99526,0.0,0.76895]
[1779705556400,62.53,77461.71,0.0,0.99525,0.0,0.76975]
[1779705557030,62.53,77461.71,0.0,0.99525,0.0,0.76975]
[1779705557224,62.53,77461.71,0.0,0.99525,0.0,0.76975]
[1779705557407,62.53,77459.07,0.0,0.99524,0.0,0.77124]
[1779705559796,62.53,77458.4,0.0,0.99524,0.0,0.77162]
[1779705559970,62.53,77458.32,0.0,0.99524,0.0,0.77166]
[1779705560428,62.53,77457.5,0.0,0.99523,0.0,0.77213]
[1779705562975,62.53,77457.74,0.0,0.99524,0.0,0.77199]
[1779705563222,62.53,77457.74,0.0,0.99524,0.0,0.77199]
[1779705570498,62.53,77457.39,0.0,0.99523,0.0,0.77219]
[1779705575533,62.53,77457.12,0.0,0.99524,0.0,0.77126]
[1779705580480,62.53,77456.08,0.0,0.99524,0.0,0.77185]
[1779705580723,62.53,77456.08,0.0,0.99524,0.0,0.77185]
[1779705581471,62.53,77456.57,0.0,0.99524,0.0,0.77157]
[1779705581575,62.53,77456.64,0.0,0.99524,0.0,0.77153]
[1779705585794,62.53,77456.25,0.0,0.99524,0.0,0.77175]
[1779705585811,62.53,77451.22,0.0,0.99522,0.0,0.7746]
[1779705585971,62.53,77451.22,0.0,0.99522,0.0,0.7746]
[1779705591645,62.53,77448.14,0.0,0.9952,0.0,0.77634]
[1779705593851,62.53,77448.32,0.0,0.9952,0.0,0.77624]
[1779705593970,62.53,77447.64,0.0,0.9952,0.0,0.77662]
[1779705595543,62.53,77448.21,0.0,0.9952,0.0,0.7763]
[1779705597381,62.53,77447.79,0.0,0.9952,0.0,0.77654]
[1779705597474,62.53,77447.79,0.0,0.9952,0.0,0.77654]
[1779705597687,62.53,77448.2,0.0,0.9952,0.0,0.77631]
[1779705602722,62.53,77448.12,0.0,0.9952,0.0,0.77635]
[1779705607757,62.53,77451.7,0.0,0.99522,0.0,0.77432]
[1779705608283,62.53,77451.7,0.0,0.99522,0.0,0.77432]
[1779705608471,62.53,77451.7,0.0,0.99522,0.0,0.77432]
[1779705613799,62.53,77450.72,0.0,0.99521,0.0,0.77488]
[1779705617042,62.53,77449.25,0.0,0.99521,0.0,0.77571]
[1779705617221,62.53,77449.25,0.0,0.99521,0.0,0.77571]
[1779705619158,62.53,77448.34,0.0,0.9952,0.0,0.77623]
[1779705619228,62.53,77448.34,0.0,0.9952,0.0,0.77623]
[1779705619842,62.53,77448.64,0.0,0.99521,0.0,0.77606]
[1779705624876,62.53,77448.73,0.0,0.99521,0.0,0.77601]
[1779705629476,62.53,77448.46,0.0,0.9952,0.0,0.77616]
[1779705631904,62.53,77449.25,0.0,0.99521,0.0,0.77571]
[1779705631927,62.53,77449.32,0.0,0.99521,0.0,0.77459]
[1779705631978,62.53,77449.32,0.0,0.99521,0.0,0.77459]
[1779705642001,62.53,77449.85,0.0,0.99522,0.0,0.77429]
[1779705647065,62.53,77449.99,0.0,0.99522,0.0,0.77421]
[1779705652334,62.53,77449.92,0.0,0.99522,0.0,0.77425]
[1779705653220,62.53,77450.15,0.0,0.99522,0.0,0.77412]
[1779705659150,62.53,77446.72,0.0,0.9952,0.0,0.77606]
[1779705660203,62.53,77446.72,0.0,0.9952,0.0,0.77606]
[1779705660221,62.53,77446.72,0.0,0.9952,0.0,0.77606]
[1779705660478,62.53,77446.4,0.0,0.9952,0.0,0.77624]
[1779705667474,62.53,77447.02,0.0,0.99521,0.0,0.77589]
[1779705675262,62.53,77447.16,0.0,0.99521,0.0,0.77581]
[1779705680178,62.53,77446.54,0.0,0.9952,0.0,0.77616]
[1779705680222,62.53,77446.54,0.0,0.9952,0.0,0.77616]
[1779705680358,62.53,77446.54,0.0,0.9952,0.0,0.77616]
[1779705680471,62.53,77446.54,0.0,0.9952,0.0,0.77616]
[1779705680502,62.53,77445.73,0.0,0.9952,0.0,0.77662]
[1779705681304,62.53,77442.24,0.0,0.99519,0.0,0.77861]
[1779705686339,62.53,77440.78,0.0,0.99518,0.0,0.77944]
[1779705687169,62.53,77440.78,0.0,0.99518,0.0,0.77944]
[1779705691647,62.53,77442.62,0.0,0.99519,0.0,0.77839]
[1779705691722,62.53,77442.62,0.0,0.99519,0.0,0.77839]
[1779705691856,62.53,77442.62,0.0,0.99519,0.0,0.77839]
[1779705691971,62.53,77442.62,0.0,0.99519,0.0,0.77839]
[1779705691957,62.53,77442.7,0.0,0.99519,0.0,0.77726]
[1779705698423,62.53,77439.84,0.0,0.99518,0.0,0.77889]
[1779705703458,62.53,77439.16,0.0,0.99518,0.0,0.77927]
[1779705706447,62.53,77439.92,0.0,0.99518,0.0,0.77884]
[1779705706475,62.53,77439.92,0.0,0.99518,0.0,0.77884]
[1779705706695,62.53,77439.92,0.0,0.99518,0.0,0.77884]
[1779705706721,62.53,77439.92,0.0,0.99518,0.0,0.77884]
[1779705706754,62.53,77439.68,0.0,0.99518,0.0,0.77898]
[1779705712521,62.53,77440.27,0.0,0.99518,0.0,0.77864]
[1779705716597,62.53,77440.1,0.0,0.99518,0.0,0.77874]
[1779705716720,62.53,77440.1,0.0,0.99518,0.0,0.77874]
[1779705729640,62.53,77440.31,0.0,0.99519,0.0,0.77862]
[1779705734675,62.53,77442.75,0.0,0.99519,0.0,0.77723]
[1779705736095,62.53,77442.75,0.0,0.99519,0.0,0.77723]
[1779705736221,62.53,77442.75,0.0,0.99519,0.0,0.77723]
[1779705736304,62.53,77442.75,0.0,0.99519,0.0,0.77723]
[1779705736472,62.53,77442.75,0.0,0.99519,0.0,0.77723]
[1779705736507,62.53,77442.75,0.0,0.99519,0.0,0.77723]
[1779705740553,62.53,77445.29,0.0,0.99521,0.0,0.77579]
[1779705740722,62.53,77445.29,0.0,0.99521,0.0,0.77579]
[1779705740758,62.53,77445.29,0.0,0.99521,0.0,0.77579]
[1779705740972,62.53,77445.29,0.0,0.99521,0.0,0.77579]
[1779705740974,62.53,77445.57,0.0,0.99521,0.0,0.77563]
[1779705746759,62.53,77448.04,0.0,0.99522,0.0,0.77423]
[1779705748127,62.53,77448.64,0.0,0.99522,0.0,0.77389]
[1779705748227,62.53,77448.64,0.0,0.99522,0.0,0.77389]
[1779705748313,62.53,77448.64,0.0,0.99522,0.0,0.77389]
[1779705748498,62.53,77448.64,0.0,0.99522,0.0,0.77389]
[1779705748773,62.53,77448.63,0.0,0.99522,0.0,0.7739]
[1779705754815,62.53,77448.94,0.0,0.99523,0.0,0.77264]
[1779705759291,62.53,77449.42,0.0,0.99523,0.0,0.77237]
[1779705759472,62.53,77449.42,0.0,0.99523,0.0,0.77237]
[1779705760802,62.53,77449.21,0.0,0.99523,0.0,0.77249]
[1779705760977,62.53,77449.21,0.0,0.99523,0.0,0.77249]
[1779705761073,62.53,77449.21,0.0,0.99523,0.0,0.77249]
[1779705766899,62.53,77445.58,0.0,0.99521,0.0,0.77454]
[1779705768467,62.53,77445.47,0.0,0.99521,0.0,0.7746]
[1779705768721,62.53,77445.47,0.0,0.99521,0.0,0.7746]
[1779705773948,62.53,77444.45,0.0,0.99521,0.0,0.77518]
[1779705779991,62.53,77444.82,0.0,0.99521,0.0,0.77497]
[1779705783806,62.53,77442.35,0.0,0.9952,0.0,0.77637]
[1779705783894,62.53,77442.35,0.0,0.9952,0.0,0.77637]
[1779705783974,62.53,77442.35,0.0,0.9952,0.0,0.77637]
[1779705784021,62.53,77442.33,0.0,0.9952,0.0,0.77638]
[1779705791069,62.53,77443.04,0.0,0.9952,0.0,0.77598]
[1779705794553,62.53,77443.98,0.0,0.99521,0.0,0.77545]
[1779705794687,62.53,77443.98,0.0,0.99521,0.0,0.77545]
[1779705794723,62.53,77443.98,0.0,0.99521,0.0,0.77545]
[1779705795097,62.53,77444.22,0.0,0.99521,0.0,0.77531]
[1779705796496,62.53,77444.22,0.0,0.99521,0.0,0.77531]
[1779705802146,62.53,77444.37,0.0,0.99521,0.0,0.77523]
[1779705807183,62.53,77443.33,0.0,0.9952,0.0,0.77582]
[1779705808653,62.53,77443.33,0.0,0.9952,0.0,0.77582]
[1779705808724,62.53,77443.33,0.0,0.9952,0.0,0.77582]
[1779705808736,62.53,77443.33,0.0,0.9952,0.0,0.77582]
[1779705808972,62.53,77443.33,0.0,0.9952,0.0,0.77582]
[1779705809000,62.53,77443.58,0.0,0.9952,0.0,0.77568]
[1779705814232,62.53,77443.75,0.0,0.99521,0.0,0.7745]
[1779705821281,62.53,77443.6,0.0,0.99521,0.0,0.77458]
[1779705823474,62.53,77443.6,0.0,0.99521,0.0,0.77458]
[1779705823641,62.53,77443.6,0.0,0.99521,0.0,0.77458]
[1779705823722,62.53,77443.6,0.0,0.99521,0.0,0.77458]
[1779705823741,62.53,77442.96,0.0,0.99521,0.0,0.77494]
[1779705829337,62.53,77442.44,0.0,0.99521,0.0,0.77524]
[1779705830290,62.53,77442.44,0.0,0.99521,0.0,0.77524]
[1779705830470,62.53,77442.44,0.0,0.99521,0.0,0.77524]
[1779705836707,62.53,77442.52,0.0,0.99521,0.0,0.77519]
[1779705836720,62.53,77442.52,0.0,0.99521,0.0,0.77519]
[1779705836806,62.53,77442.52,0.0,0.99521,0.0,0.77519]
[1779705839118,62.53,77442.32,0.0,0.99521,0.0,0.77531]
[1779705839223,62.53,77442.82,0.0,0.99521,0.0,0.77502]
[1779705844482,62.53,77442.6,0.0,0.99521,0.0,0.77515]
[1779705845418,62.53,77442.6,0.0,0.99521,0.0,0.77515]
[1779705845475,62.53,77442.6,0.0,0.99521,0.0,0.77515]
[1779705845482,62.53,77442.6,0.0,0.99521,0.0,0.77515]
[1779705845720,62.53,77442.6,0.0,0.99521,0.0,0.77515]
[1779705845821,62.53,77441.64,0.0,0.9952,0.0,0.77569]
[1779705853546,62.53,77443.01,0.0,0.99521,0.0,0.77492]
[1779705856152,62.53,77441.87,0.0,0.9952,0.0,0.77556]
[1779705856154,62.53,77442.16,0.0,0.99521,0.0,0.7754]
[1779705856228,62.53,77442.16,0.0,0.99521,0.0,0.7754]
[1779705856287,62.53,77442.16,0.0,0.99521,0.0,0.7754]
[1779705856472,62.53,77442.16,0.0,0.99521,0.0,0.7754]
[1779705856567,62.53,77442.72,0.0,0.99521,0.0,0.77508]
[1779705861088,62.53,77442.3,0.0,0.99521,0.0,0.77532]
[1779705866637,62.53,77442.24,0.0,0.99521,0.0,0.77535]
[1779705871041,62.53,77442.41,0.0,0.99521,0.0,0.77526]
[1779705871101,62.53,77442.94,0.0,0.99522,0.0,0.77387]
[1779705871222,62.53,77442.94,0.0,0.99522,0.0,0.77387]
[1779705871474,62.53,77442.94,0.0,0.99522,0.0,0.77387]
[1779705871672,62.53,77442.93,0.0,0.99522,0.0,0.77388]
[1779705876735,62.53,77441.71,0.0,0.99521,0.0,0.77457]
[1779705877529,62.53,77442.85,0.0,0.99521,0.0,0.77392]
[1779705877687,62.53,77442.85,0.0,0.99521,0.0,0.77392]
[1779705877723,62.53,77442.85,0.0,0.99521,0.0,0.77392]
[1779705877789,62.53,77442.85,0.0,0.99521,0.0,0.77392]
[1779705883682,62.53,77441.31,0.0,0.99521,0.0,0.7748]
[1779705883723,62.53,77441.31,0.0,0.99521,0.0,0.7748]
[1779705883816,62.53,77441.31,0.0,0.99521,0.0,0.7748]
[1779705883972,62.53,77441.31,0.0,0.99521,0.0,0.7748]
[1779705884013,62.53,77442.31,0.0,0.99521,0.0,0.77423]
[1779705889398,62.53,77442.34,0.0,0.99521,0.0,0.77421]
[1779705893549,62.53,77442.34,0.0,0.99521,0.0,0.77421]
[1779705893645,62.53,77442.34,0.0,0.99521,0.0,0.77421]
[1779705893723,62.53,77442.34,0.0,0.99521,0.0,0.77421]
[1779705893826,62.53,77445.35,0.0,0.99522,0.0,0.77251]
[1779705898868,62.53,77446.77,0.0,0.99523,0.0,0.77171]
[1779705902896,62.53,77451.05,0.0,0.99525,0.0,0.76929]
[1779705903618,62.53,77451.05,0.0,0.99525,0.0,0.76929]
[1779705903722,62.53,77451.05,0.0,0.99525,0.0,0.76929]
[1779705903773,62.53,77451.05,0.0,0.99525,0.0,0.76929]
[1779705903972,62.53,77451.05,0.0,0.99525,0.0,0.76929]
[1779705904010,62.53,77451.17,0.0,0.99525,0.0,0.76922]
[1779705908040,62.53,77451.0,0.0,0.99525,0.0,0.76932]
[1779705910050,62.53,77450.25,0.0,0.99524,0.0,0.76974]
[1779705910223,62.53,77450.25,0.0,0.99524,0.0,0.76974]
[1779705910248,62.53,77446.44,0.0,0.99523,0.0,0.77189]
[1779705910471,62.53,77446.44,0.0,0.99523,0.0,0.77189]
[1779705915988,62.53,77444.8,0.0,0.99522,0.0,0.77282]
[1779705921026,62.53,77445.11,0.0,0.99522,0.0,0.77264]
[1779705924047,62.53,77448.75,0.0,0.99524,0.0,0.77059]
[1779705925031,62.53,77448.75,0.0,0.99524,0.0,0.77059]
[1779705925222,62.53,77448.75,0.0,0.99524,0.0,0.77059]
[1779705925230,62.53,77448.75,0.0,0.99524,0.0,0.77059]
[1779705925055,62.53,77451.43,0.0,0.99525,0.0,0.76908]
[1779705925474,62.53,77451.43,0.0,0.99525,0.0,0.76908]
[1779705926061,62.53,77451.7,0.0,0.99525,0.0,0.76893]
[1779705931096,62.53,77451.44,0.0,0.99526,0.0,0.768]
[1779705932106,62.53,77456.34,0.0,0.99527,0.0,0.76524]
[1779705933233,62.53,77456.34,0.0,0.99527,0.0,0.76524]
[1779705933113,62.53,77459.25,0.0,0.99529,0.0,0.76361]
[1779705933376,62.53,77459.25,0.0,0.99529,0.0,0.76361]
[1779705933479,62.53,77459.25,0.0,0.99529,0.0,0.76361]
[1779705934120,62.53,77458.4,0.0,0.99528,0.0,0.76409]
[1779705939157,62.53,77458.01,0.0,0.99528,0.0,0.76431]
[1779705941733,62.53,77459.38,0.0,0.99529,0.0,0.76354]
[1779705941847,62.53,77459.38,0.0,0.99529,0.0,0.76354]
[1779705941972,62.53,77459.38,0.0,0.99529,0.0,0.76354]
[1779705942178,62.53,77459.41,0.0,0.99529,0.0,0.76352]
[1779705948220,62.53,77458.21,0.0,0.99528,0.0,0.7642]
[1779705949856,62.53,77459.48,0.0,0.99529,0.0,0.76348]
[1779705949973,62.53,77459.48,0.0,0.99529,0.0,0.76348]
[1779705950229,62.53,77459.48,0.0,0.99529,0.0,0.76348]
[1779705950234,62.53,77459.8,0.0,0.99529,0.0,0.76331]
[1779705950470,62.53,77459.8,0.0,0.99529,0.0,0.76331]
[1779705958290,62.53,77473.37,0.0,0.99534,0.0,0.75574]
[1779705959297,62.53,77477.29,0.0,0.99536,0.0,0.75357]
[1779705959841,62.53,77477.29,0.0,0.99536,0.0,0.75357]
[1779705959972,62.53,77477.29,0.0,0.99536,0.0,0.75357]
[1779705959995,62.53,77477.29,0.0,0.99536,0.0,0.75357]
[1779705960226,62.53,77477.29,0.0,0.99536,0.0,0.75357]
[1779705960298,62.53,77477.29,0.0,0.99536,0.0,0.75357]
[1779705964332,62.53,77482.36,0.0,0.99538,0.0,0.75077]
[1779705967353,62.53,77475.45,0.0,0.99535,0.0,0.75459]
[1779705969851,62.53,77475.06,0.0,0.99535,0.0,0.75481]
[1779705969973,62.53,77475.06,0.0,0.99535,0.0,0.75481]
[1779705969994,62.53,77475.06,0.0,0.99535,0.0,0.75481]
[1779705970116,62.53,77475.06,0.0,0.99535,0.0,0.75481]
[1779705970221,62.53,77475.06,0.0,0.99535,0.0,0.75481]
[1779705970217,62.53,77474.75,0.0,0.99535,0.0,0.75498]
[1779705977220,62.53,77475.37,0.0,0.99535,0.0,0.75464]
[1779705980382,62.53,77475.28,0.0,0.99535,0.0,0.75469]
[1779705980471,62.53,77475.28,0.0,0.99535,0.0,0.75469]
[1779705980502,62.53,77475.28,0.0,0.99535,0.0,0.75469]
[1779705980721,62.53,77475.28,0.0,0.99535,0.0,0.75469]
[1779705980792,62.53,77475.28,0.0,0.99535,0.0,0.75469]
[1779705987297,62.53,77475.12,0.0,0.99535,0.0,0.75477]
[1779705987472,62.53,77475.12,0.0,0.99535,0.0,0.75477]
[1779705990367,62.53,77475.37,0.0,0.99535,0.0,0.75464]
[1779705990471,62.53,77475.37,0.0,0.99535,0.0,0.75464]
[1779705991215,62.53,77475.37,0.0,0.99535,0.0,0.75464]
[1779705991223,62.53,77475.37,0.0,0.99535,0.0,0.75464]
[1779705991265,62.53,77469.81,0.0,0.99533,0.0,0.75666]
[1779705996556,62.53,77468.25,0.0,0.99533,0.0,0.75752]
[1779705998343,62.53,77468.25,0.0,0.99533,0.0,0.75752]
[1779705998395,62.53,77467.4,0.0,0.99532,0.0,0.758]
[1779705998471,62.53,77467.4,0.0,0.99532,0.0,0.758]
[1779705998570,62.53,77468.07,0.0,0.99533,0.0,0.75762]
[1779706003604,62.53,77467.42,0.0,0.99532,0.0,0.75798]
[1779706004661,62.53,77467.42,0.0,0.99532,0.0,0.75798]
[1779706004721,62.53,77467.42,0.0,0.99532,0.0,0.75798]
[1779706004888,62.53,77467.42,0.0,0.99532,0.0,0.75798]
[1779706004971,62.53,77467.42,0.0,0.99532,0.0,0.75798]
[1779706004983,62.53,77467.42,0.0,0.99532,0.0,0.75798]
[1779706010654,62.53,77467.37,0.0,0.99532,0.0,0.75801]
[1779706013565,62.53,77466.43,0.0,0.99532,0.0,0.75854]
[1779706013720,62.53,77466.43,0.0,0.99532,0.0,0.75854]
[1779706013830,62.53,77466.43,0.0,0.99532,0.0,0.75854]
[1779706013971,62.53,77466.43,0.0,0.99532,0.0,0.75854]
[1779706014007,62.53,77467.28,0.0,0.99532,0.0,0.75806]
[1779706018381,62.53,77467.16,0.0,0.99532,0.0,0.75813]
[1779706018470,62.53,77467.16,0.0,0.99532,0.0,0.75813]
[1779706023746,62.53,77466.77,0.0,0.99532,0.0,0.75835]
[1779706029034,62.53,77467.4,0.0,0.99532,0.0,0.758]
[1779706029344,62.53,77467.4,0.0,0.99532,0.0,0.758]
[1779706029471,62.53,77467.52,0.0,0.99533,0.0,0.75793]
[1779706031471,62.53,77468.48,0.0,0.99533,0.0,0.7574]
[1779706031801,62.53,77470.69,0.0,0.99534,0.0,0.75617]
[1779706037023,62.53,77468.51,0.0,0.99533,0.0,0.75738]
[1779706037220,62.53,77468.51,0.0,0.99533,0.0,0.75738]
[1779706041971,62.53,77468.41,0.0,0.99533,0.0,0.75743]
[1779706042223,62.53,77468.41,0.0,0.99533,0.0,0.75743]
[1779706042370,62.53,77468.41,0.0,0.99533,0.0,0.75743]
[1779706042385,62.53,77468.16,0.0,0.99533,0.0,0.75757]
[1779706042473,62.53,77468.16,0.0,0.99533,0.0,0.75757]
[1779706047227,62.53,77468.13,0.0,0.99533,0.0,0.75759]
[1779706047470,62.53,77468.28,0.0,0.99533,0.0,0.75751]
[1779706052058,62.53,77468.28,0.0,0.99533,0.0,0.75751]
[1779706052228,62.53,77468.28,0.0,0.99533,0.0,0.75751]
[1779706052813,62.53,77466.89,0.0,0.99533,0.0,0.75721]
[1779706052971,62.53,77466.89,0.0,0.99533,0.0,0.75721]
[1779706053072,62.53,77467.98,0.0,0.99533,0.0,0.75661]
[1779706058991,62.53,77467.54,0.0,0.99533,0.0,0.75685]
[1779706067161,62.53,77467.54,0.0,0.99533,0.0,0.75685]
[1779706068015,62.53,77466.88,0.0,0.99533,0.0,0.75722]
[1779706068222,62.53,77466.88,0.0,0.99533,0.0,0.75722]
[1779706068322,62.53,77466.94,0.0,0.99533,0.0,0.75718]
[1779706074096,62.53,77463.84,0.0,0.99532,0.0,0.75891]
[1779706080138,62.53,77464.08,0.0,0.99532,0.0,0.75878]
[1779706093229,62.53,77465.11,0.0,0.99532,0.0,0.7582]
[1779706098264,62.53,77465.12,0.0,0.99532,0.0,0.7582]
[1779706106321,62.53,77460.39,0.0,0.9953,0.0,0.76083]
[1779706111357,62.53,77458.87,0.0,0.9953,0.0,0.76061]
[1779706116401,62.53,77459.3,0.0,0.99531,0.0,0.76037]
[1779706122437,62.53,77460.21,0.0,0.99531,0.0,0.75986]
[1779706129486,62.53,77460.46,0.0,0.99531,0.0,0.75972]
[1779706135528,62.53,77460.65,0.0,0.99531,0.0,0.75962]
[1779706140563,62.53,77461.08,0.0,0.99531,0.0,0.75938]
[1779706154661,62.53,77460.89,0.0,0.99531,0.0,0.75948]
[1779706161713,62.53,77460.47,0.0,0.99531,0.0,0.75972]
[1779706167755,62.53,77458.69,0.0,0.9953,0.0,0.76071]
[1779706172790,62.53,77458.73,0.0,0.99531,0.0,0.75962]
[1779706178836,62.53,77459.97,0.0,0.99532,0.0,0.75893]
[1779706183871,62.53,77459.9,0.0,0.99531,0.0,0.75897]
[1779706189913,62.53,77460.52,0.0,0.99532,0.0,0.75862]
[1779706194948,62.53,77459.6,0.0,0.99531,0.0,0.75913]
[1779706199983,62.53,77459.7,0.0,0.99531,0.0,0.75908]
[1779706208044,62.53,77460.42,0.0,0.99532,0.0,0.75868]
[1779706214084,62.53,77460.7,0.0,0.99532,0.0,0.75852]
[1779706227184,62.53,77461.12,0.0,0.99532,0.0,0.75829]
[1779706229197,62.53,77465.33,0.0,0.99534,0.0,0.75595]
[1779706234233,62.53,77468.02,0.0,0.99535,0.0,0.75339]
[1779706239407,62.53,77468.99,0.0,0.99536,0.0,0.75285]
[1779706249338,62.53,77469.08,0.0,0.99536,0.0,0.7528]
[1779706255380,62.53,77469.01,0.0,0.99536,0.0,0.75284]
[1779706260415,62.53,77470.64,0.0,0.99536,0.0,0.75194]
[1779706261422,62.53,77465.16,0.0,0.99534,0.0,0.75498]
[1779706266457,62.53,77462.46,0.0,0.99533,0.0,0.75647]
[1779706267465,62.53,77454.55,0.0,0.9953,0.0,0.76088]
[1779706268471,62.53,77449.53,0.0,0.99528,0.0,0.76369]
[1779706273506,62.53,77447.0,0.0,0.99527,0.0,0.76511]
[1779706278540,62.53,77445.02,0.0,0.99526,0.0,0.76622]
[1779706283576,62.53,77446.49,0.0,0.99527,0.0,0.76539]
[1779706289618,62.53,77446.35,0.0,0.99527,0.0,0.76547]
[1779706294656,62.53,77446.54,0.0,0.99528,0.0,0.76429]
[1779706299691,62.53,77447.03,0.0,0.99528,0.0,0.76402]
[1779706302581,62.53,77447.03,0.0,0.99528,0.0,0.76402]
[1779706302724,62.53,77446.17,0.0,0.99527,0.0,0.7645]
[1779706302822,62.53,77447.05,0.0,0.99528,0.0,0.764]
[1779706309761,62.53,77446.58,0.0,0.99528,0.0,0.76427]
[1779706314795,62.53,77445.83,0.0,0.99527,0.0,0.76469]
[1779706323865,62.53,77424.96,0.0,0.99519,0.0,0.77648]
[1779706324872,62.53,77419.1,0.0,0.99517,0.0,0.77981]
[1779706327894,62.53,77423.23,0.0,0.99518,0.0,0.77746]
[1779706332929,62.53,77423.63,0.0,0.99518,0.0,0.77723]
[1779706337714,62.53,77420.94,0.0,0.99517,0.0,0.77876]
[1779706341471,62.53,77419.47,0.0,0.99517,0.0,0.7796]
[1779706342999,62.53,77423.22,0.0,0.99518,0.0,0.77746]
[1779706344228,62.53,77423.22,0.0,0.99518,0.0,0.77746]
[1779706344472,62.53,77423.22,0.0,0.99518,0.0,0.77746]
[1779706344475,62.53,77424.28,0.0,0.99519,0.0,0.77686]
[1779706349589,62.53,77424.28,0.0,0.99519,0.0,0.77686]
[1779706349722,62.53,77423.44,0.0,0.99518,0.0,0.77734]
[1779706353333,62.53,77424.2,0.0,0.99519,0.0,0.77582]
[1779706353434,62.53,77429.19,0.0,0.99521,0.0,0.77299]
[1779706353853,62.53,77429.19,0.0,0.99521,0.0,0.77299]
[1779706353975,62.53,77429.19,0.0,0.99521,0.0,0.77299]
[1779706354077,62.53,77429.19,0.0,0.99521,0.0,0.77299]
[1779706354220,62.53,77429.19,0.0,0.99521,0.0,0.77299]
[1779706354321,62.53,77431.6,0.0,0.99522,0.0,0.77162]
[1779706357296,62.53,77433.97,0.0,0.99523,0.0,0.77029]
[1779706357340,62.53,77433.97,0.0,0.99523,0.0,0.77029]
[1779706357475,62.53,77433.97,0.0,0.99523,0.0,0.77029]
[1779706357575,62.53,77436.51,0.0,0.99524,0.0,0.76885]
[1779706358104,62.53,77440.81,0.0,0.99526,0.0,0.76643]
[1779706364146,62.53,77441.9,0.0,0.99526,0.0,0.76582]
[1779706366745,62.53,77441.97,0.0,0.99526,0.0,0.76578]
[1779706366964,62.53,77441.97,0.0,0.99526,0.0,0.76578]
[1779706366974,62.53,77441.97,0.0,0.99526,0.0,0.76578]
[1779706367057,62.53,77441.97,0.0,0.99526,0.0,0.76578]
[1779706372202,62.53,77442.72,0.0,0.99527,0.0,0.76536]
[1779706375578,62.53,77441.86,0.0,0.99526,0.0,0.76584]
[1779706375726,62.53,77441.86,0.0,0.99526,0.0,0.76584]
[1779706375679,62.53,77442.53,0.0,0.99527,0.0,0.76547]
[1779706375746,62.53,77442.53,0.0,0.99527,0.0,0.76547]
[1779706375970,62.53,77442.53,0.0,0.99527,0.0,0.76547]
[1779706376720,62.53,77442.53,0.0,0.99527,0.0,0.76547]
[1779706386302,62.53,77442.14,0.0,0.99526,0.0,0.76568]
[1779706389102,62.53,77443.12,0.0,0.99527,0.0,0.76513]
[1779706389227,62.53,77443.12,0.0,0.99527,0.0,0.76513]
[1779706389376,62.53,77443.12,0.0,0.99527,0.0,0.76513]
[1779706389473,62.53,77443.12,0.0,0.99527,0.0,0.76513]
[1779706389571,62.53,77444.92,0.0,0.99528,0.0,0.76412]
[1779706393351,62.53,77452.78,0.0,0.99531,0.0,0.75973]
[1779706395364,62.53,77455.52,0.0,0.99532,0.0,0.7582]
[1779706396822,62.53,77456.85,0.0,0.99532,0.0,0.75746]
[1779706396973,62.53,77456.85,0.0,0.99532,0.0,0.75746]
[1779706397379,62.53,77456.88,0.0,0.99532,0.0,0.75744]
[1779706398143,62.53,77456.88,0.0,0.99532,0.0,0.75744]
[1779706398228,62.53,77456.88,0.0,0.99532,0.0,0.75744]
[1779706402414,62.53,77453.55,0.0,0.99531,0.0,0.7593]
[1779706403421,62.53,77450.84,0.0,0.9953,0.0,0.76081]
[1779706404143,62.53,77450.84,0.0,0.9953,0.0,0.76081]
[1779706404225,62.53,77450.84,0.0,0.9953,0.0,0.76081]
[1779706404373,62.53,77450.84,0.0,0.9953,0.0,0.76081]
[1779706404471,62.53,77450.84,0.0,0.9953,0.0,0.76081]
[1779706404571,62.53,77451.2,0.0,0.9953,0.0,0.76061]
[1779706407667,62.53,77451.0,0.0,0.9953,0.0,0.76072]
[1779706412889,62.53,77449.08,0.0,0.9953,0.0,0.76072]
[1779706412971,62.53,77449.08,0.0,0.9953,0.0,0.76072]
[1779706413153,62.53,77449.08,0.0,0.9953,0.0,0.76072]
[1779706413222,62.53,77449.08,0.0,0.9953,0.0,0.76072]
[1779706413491,62.53,77449.73,0.0,0.9953,0.0,0.76036]
[1779706418525,62.53,77448.93,0.0,0.9953,0.0,0.76081]
[1779706421576,62.53,77451.76,0.0,0.99531,0.0,0.75923]
[1779706424383,62.53,77452.48,0.0,0.99531,0.0,0.75882]
[1779706424473,62.53,77452.48,0.0,0.99531,0.0,0.75882]
[1779706424639,62.53,77452.48,0.0,0.99531,0.0,0.75882]
[1779706424723,62.53,77452.48,0.0,0.99531,0.0,0.75882]
[1779706424793,62.53,77452.62,0.0,0.99531,0.0,0.75875]
[1779706430610,62.53,77453.13,0.0,0.99531,0.0,0.75846]
[1779706431624,62.53,77453.13,0.0,0.99531,0.0,0.75846]
[1779706431722,62.53,77453.13,0.0,0.99531,0.0,0.75846]
[1779706431659,62.53,77452.99,0.0,0.99531,0.0,0.75854]
[1779706431841,62.53,77452.99,0.0,0.99531,0.0,0.75854]
[1779706431849,62.53,77452.99,0.0,0.99531,0.0,0.75854]
[1779706431971,62.53,77452.99,0.0,0.99531,0.0,0.75854]
[1779706437659,62.53,77453.12,0.0,0.99531,0.0,0.75847]
[1779706442972,62.53,77453.51,0.0,0.99532,0.0,0.75825]
[1779706443181,62.53,77453.51,0.0,0.99532,0.0,0.75825]
[1779706443223,62.53,77453.51,0.0,0.99532,0.0,0.75825]
[1779706443700,62.53,77453.15,0.0,0.99531,0.0,0.75845]
[1779706445715,62.53,77457.81,0.0,0.99533,0.0,0.75586]
[1779706446360,62.53,77457.81,0.0,0.99533,0.0,0.75586]
[1779706446470,62.53,77457.81,0.0,0.99533,0.0,0.75586]
[1779706446722,62.53,77461.5,0.0,0.99535,0.0,0.75381]
[1779706447281,62.53,77461.5,0.0,0.99535,0.0,0.75381]
[1779706447475,62.53,77461.5,0.0,0.99535,0.0,0.75381]
[1779706447729,62.53,77462.47,0.0,0.99535,0.0,0.75327]
[1779706451462,62.53,77461.92,0.0,0.99535,0.0,0.75358]
[1779706451474,62.53,77461.92,0.0,0.99535,0.0,0.75358]
[1779706457799,62.53,77462.18,0.0,0.99535,0.0,0.75343]
[1779706461859,62.53,77461.62,0.0,0.99535,0.0,0.75374]
[1779706461970,62.53,77461.62,0.0,0.99535,0.0,0.75374]
[1779706468070,62.53,77461.0,0.0,0.99534,0.0,0.75409]
[1779706468221,62.53,77461.0,0.0,0.99534,0.0,0.75409]
[1779706468321,62.53,77460.6,0.0,0.99534,0.0,0.75431]
[1779706471067,62.53,77460.07,0.0,0.99534,0.0,0.7546]
[1779706471220,62.53,77460.07,0.0,0.99534,0.0,0.7546]
[1779706475595,62.53,77460.6,0.0,0.99535,0.0,0.75324]
[1779706475724,62.53,77460.6,0.0,0.99535,0.0,0.75324]
[1779706476969,62.53,77460.34,0.0,0.99535,0.0,0.75339]
[1779706477067,62.53,77459.56,0.0,0.99535,0.0,0.75382]
[1779706483981,62.53,77458.14,0.0,0.99534,0.0,0.75461]
[1779706485125,62.53,77458.14,0.0,0.99534,0.0,0.75461]
[1779706485228,62.53,77458.14,0.0,0.99534,0.0,0.75461]
[1779706486460,62.53,77458.0,0.0,0.99534,0.0,0.75469]
[1779706492037,62.53,77459.87,0.0,0.99535,0.0,0.75365]
[1779706496521,62.53,77460.85,0.0,0.99535,0.0,0.75311]
[1779706496722,62.53,77460.85,0.0,0.99535,0.0,0.75311]
[1779706496825,62.53,77460.85,0.0,0.99535,0.0,0.75311]
[1779706496821,62.53,77460.89,0.0,0.99535,0.0,0.75308]
[1779706496971,62.53,77460.89,0.0,0.99535,0.0,0.75308]
[1779706500224,62.53,77461.37,0.0,0.99535,0.0,0.75282]
[1779706500471,62.53,77461.37,0.0,0.99535,0.0,0.75282]
[1779706503469,62.53,77462.68,0.0,0.99536,0.0,0.75209]
[1779706503570,62.53,77462.68,0.0,0.99536,0.0,0.75209]
[1779706507142,62.53,77463.36,0.0,0.99536,0.0,0.75172]
[1779706507223,62.53,77463.36,0.0,0.99536,0.0,0.75172]
[1779706511708,62.53,77463.58,0.0,0.99536,0.0,0.75159]
[1779706511724,62.53,77463.58,0.0,0.99536,0.0,0.75159]
[1779706511764,62.53,77466.2,0.0,0.99537,0.0,0.75015]
[1779706511908,62.53,77466.2,0.0,0.99537,0.0,0.75015]
[1779706511971,62.53,77466.2,0.0,0.99537,0.0,0.75015]
[1779706516046,62.53,77467.56,0.0,0.99538,0.0,0.7494]
[1779706516220,62.53,77467.56,0.0,0.99538,0.0,0.7494]
[1779706522251,62.53,77466.9,0.0,0.99537,0.0,0.74976]
[1779706523453,62.53,77466.9,0.0,0.99537,0.0,0.74976]
[1779706523473,62.53,77466.9,0.0,0.99537,0.0,0.74976]
[1779706523782,62.53,77466.9,0.0,0.99537,0.0,0.74976]
[1779706523817,62.53,77466.9,0.0,0.99537,0.0,0.74976]
[1779706523971,62.53,77466.9,0.0,0.99537,0.0,0.74976]
[1779706530719,62.53,77467.5,0.0,0.99538,0.0,0.74943]
[1779706531563,62.53,77467.3,0.0,0.99538,0.0,0.74954]
[1779706531722,62.53,77467.3,0.0,0.99538,0.0,0.74954]
[1779706531829,62.53,77467.3,0.0,0.99538,0.0,0.74954]
[1779706531794,62.53,77467.3,0.0,0.99538,0.0,0.74848]
[1779706531972,62.53,77467.3,0.0,0.99538,0.0,0.74848]
[1779706541732,62.53,77466.95,0.0,0.99538,0.0,0.74867]
[1779706541971,62.53,77466.96,0.0,0.99538,0.0,0.74867]
[1779706549440,62.53,77467.56,0.0,0.99538,0.0,0.74834]
[1779706550863,62.53,77467.56,0.0,0.99538,0.0,0.74834]
[1779706550975,62.53,77467.56,0.0,0.99538,0.0,0.74834]
[1779706551218,62.53,77467.56,0.0,0.99538,0.0,0.74834]
[1779706551471,62.53,77467.56,0.0,0.99538,0.0,0.74834]
[1779706551571,62.53,77467.45,0.0,0.99538,0.0,0.7484]
[1779706561524,62.53,77467.28,0.0,0.99538,0.0,0.74849]
[1779706563538,62.53,77470.25,0.0,0.99539,0.0,0.74685]
[1779706564644,62.53,77470.25,0.0,0.99539,0.0,0.74685]
[1779706564722,62.53,77470.25,0.0,0.99539,0.0,0.74685]
[1779706564819,62.53,77470.25,0.0,0.99539,0.0,0.74685]
[1779706564870,62.53,77470.23,0.0,0.99539,0.0,0.74687]
[1779706564973,62.53,77470.23,0.0,0.99539,0.0,0.74687]
[1779706568937,62.53,77470.68,0.0,0.9954,0.0,0.74662]
[1779706568974,62.53,77472.22,0.0,0.9954,0.0,0.74577]
[1779706569095,62.53,77472.22,0.0,0.9954,0.0,0.74577]
[1779706569223,62.53,77472.22,0.0,0.9954,0.0,0.74577]
[1779706569580,62.53,77472.64,0.0,0.9954,0.0,0.74554]
[1779706570587,62.53,77475.19,0.0,0.99541,0.0,0.74414]
[1779706576632,62.53,77475.73,0.0,0.99541,0.0,0.74385]
[1779706581669,62.53,77475.31,0.0,0.99541,0.0,0.74408]
[1779706584324,62.53,77475.31,0.0,0.99541,0.0,0.74408]
[1779706584469,62.53,77475.31,0.0,0.99541,0.0,0.74408]
[1779706587517,62.53,77476.02,0.0,0.99542,0.0,0.74369]
[1779706587722,62.53,77476.02,0.0,0.99542,0.0,0.74369]
[1779706587791,62.53,77476.44,0.0,0.99542,0.0,0.74346]
[1779706589401,62.53,77477.49,0.0,0.99542,0.0,0.74288]
[1779706589472,62.53,77477.49,0.0,0.99542,0.0,0.74288]
[1779706594107,62.53,77478.43,0.0,0.99543,0.0,0.74131]
[1779706594156,62.53,77478.43,0.0,0.99543,0.0,0.74131]
[1779706594223,62.53,77478.43,0.0,0.99543,0.0,0.74131]
[1779706594760,62.53,77478.51,0.0,0.99543,0.0,0.74127]
[1779706599796,62.53,77477.39,0.0,0.99543,0.0,0.74188]
[1779706600959,62.53,77477.39,0.0,0.99543,0.0,0.74188]
[1779706600976,62.53,77477.39,0.0,0.99543,0.0,0.74188]
[1779706601059,62.53,77477.82,0.0,0.99543,0.0,0.74165]
[1779706601221,62.53,77477.82,0.0,0.99543,0.0,0.74165]
[1779706601810,62.53,77480.27,0.0,0.99544,0.0,0.74031]
[1779706606845,62.53,77479.81,0.0,0.99544,0.0,0.74056]
[1779706611880,62.53,77479.99,0.0,0.99544,0.0,0.74046]
[1779706617922,62.53,77480.52,0.0,0.99544,0.0,0.74017]
[1779706619457,62.53,77480.41,0.0,0.99544,0.0,0.74023]
[1779706619474,62.53,77480.41,0.0,0.99544,0.0,0.74023]
[1779706619573,62.53,77480.41,0.0,0.99544,0.0,0.74023]
[1779706619721,62.53,77480.41,0.0,0.99544,0.0,0.74023]
[1779706619936,62.53,77478.35,0.0,0.99543,0.0,0.74136]
[1779706626985,62.53,77476.99,0.0,0.99543,0.0,0.7421]
[1779706627619,62.53,77476.99,0.0,0.99543,0.0,0.7421]
[1779706627718,62.53,77476.99,0.0,0.99543,0.0,0.7421]
[1779706627740,62.53,77476.99,0.0,0.99543,0.0,0.7421]
[1779706627972,62.53,77476.99,0.0,0.99543,0.0,0.7421]
[1779706627992,62.53,77476.01,0.0,0.99542,0.0,0.74264]
[1779706632345,62.53,77476.56,0.0,0.99542,0.0,0.74234]
[1779706632470,62.53,77476.56,0.0,0.99542,0.0,0.74234]
[1779706632485,62.53,77476.41,0.0,0.99542,0.0,0.74242]
[1779706636373,62.53,77474.96,0.0,0.99542,0.0,0.74321]
[1779706636472,62.53,77474.96,0.0,0.99542,0.0,0.74321]
[1779706638062,62.53,77473.42,0.0,0.99541,0.0,0.74406]
[1779706642137,62.53,77473.75,0.0,0.99541,0.0,0.74388]
[1779706642220,62.53,77473.75,0.0,0.99541,0.0,0.74388]
[1779706642223,62.53,77473.75,0.0,0.99541,0.0,0.74388]
[1779706647113,62.53,77473.73,0.0,0.99541,0.0,0.74389]
[1779706647225,62.53,77473.73,0.0,0.99541,0.0,0.74389]
[1779706650145,62.53,77471.45,0.0,0.9954,0.0,0.74514]
[1779706651389,62.53,77471.45,0.0,0.9954,0.0,0.74514]
[1779706651470,62.53,77471.45,0.0,0.9954,0.0,0.74514]
[1779706651490,62.53,77472.23,0.0,0.99541,0.0,0.74365]
[1779706652221,62.53,77472.23,0.0,0.99541,0.0,0.74365]
[1779706660216,62.53,77472.67,0.0,0.99542,0.0,0.74341]
[1779706666257,62.53,77472.74,0.0,0.99542,0.0,0.74337]
[1779706670049,62.53,77472.67,0.0,0.99542,0.0,0.74341]
[1779706670220,62.53,77472.45,0.0,0.99541,0.0,0.74353]
[1779706670333,62.53,77472.45,0.0,0.99541,0.0,0.74353]
[1779706670471,62.53,77472.45,0.0,0.99541,0.0,0.74353]
[1779706670483,62.53,77472.45,0.0,0.99541,0.0,0.74353]
[1779706672246,62.53,77472.45,0.0,0.99541,0.0,0.74353]
[1779706673613,62.53,77471.29,0.0,0.99541,0.0,0.74417]
[1779706673616,62.53,77471.29,0.0,0.99541,0.0,0.74417]
[1779706673723,62.53,77471.29,0.0,0.99541,0.0,0.74417]
[1779706678570,62.53,77471.61,0.0,0.99541,0.0,0.74399]
[1779706678720,62.53,77471.61,0.0,0.99541,0.0,0.74399]
[1779706683018,62.53,77471.93,0.0,0.99541,0.0,0.74382]
[1779706683223,62.53,77472.61,0.0,0.99542,0.0,0.74344]
[1779706688413,62.53,77472.93,0.0,0.99542,0.0,0.74327]
[1779706695319,62.53,77473.61,0.0,0.99542,0.0,0.7429]
[1779706695470,62.53,77473.61,0.0,0.99542,0.0,0.7429]
[1779706701113,62.53,77473.61,0.0,0.99542,0.0,0.7429]
[1779706701475,62.53,77473.61,0.0,0.99542,0.0,0.7429]
[1779706706539,62.53,77473.97,0.0,0.99542,0.0,0.7427]
[1779706714544,62.53,77473.73,0.0,0.99542,0.0,0.74283]
[1779706717616,62.53,77476.33,0.0,0.99544,0.0,0.74036]
[1779706723658,62.53,77476.74,0.0,0.99544,0.0,0.74013]
[1779706729708,62.53,77478.18,0.0,0.99544,0.0,0.73935]
[1779706734743,62.53,77478.86,0.0,0.99545,0.0,0.73897]
[1779706743806,62.53,77478.38,0.0,0.99544,0.0,0.73924]
[1779706749849,62.53,77477.83,0.0,0.99544,0.0,0.73954]
[1779706751863,62.53,77473.82,0.0,0.99543,0.0,0.74173]
[1779706757905,62.53,77473.22,0.0,0.99542,0.0,0.74206]
[1779706762940,62.53,77472.41,0.0,0.99542,0.0,0.7425]
[1779706767975,62.53,77473.57,0.0,0.99543,0.0,0.74186]
[1779706774018,62.53,77473.69,0.0,0.99543,0.0,0.74074]
[1779706776032,62.53,77471.48,0.0,0.99542,0.0,0.74195]
[1779706781067,62.53,77471.2,0.0,0.99542,0.0,0.74211]
[1779706786105,62.53,77469.95,0.0,0.99542,0.0,0.74279]
[1779706791140,62.53,77469.38,0.0,0.99542,0.0,0.7431]
[1779706796175,62.53,77469.3,0.0,0.99542,0.0,0.74315]
[1779706801210,62.53,77469.35,0.0,0.99542,0.0,0.74312]
[1779706803224,62.53,77467.51,0.0,0.99541,0.0,0.74413]
[1779706804231,62.53,77464.93,0.0,0.9954,0.0,0.74555]
[1779706808259,62.53,77458.78,0.0,0.99537,0.0,0.74893]
[1779706809265,62.53,77454.49,0.0,0.99536,0.0,0.7513]
[1779706817321,62.53,77455.47,0.0,0.99536,0.0,0.75076]
[1779706818611,62.53,77455.47,0.0,0.99536,0.0,0.75076]
[1779706819220,62.53,77455.47,0.0,0.99536,0.0,0.75076]
[1779706819229,62.53,77455.54,0.0,0.99536,0.0,0.75072]
[1779706821350,62.53,77454.28,0.0,0.99536,0.0,0.75142]
[1779706824371,62.53,77452.25,0.0,0.99535,0.0,0.75254]
[1779706826385,62.53,77450.92,0.0,0.99534,0.0,0.75328]
[1779706827392,62.53,77448.9,0.0,0.99534,0.0,0.7544]
[1779706832427,62.53,77448.31,0.0,0.99534,0.0,0.75366]
[1779706834203,62.53,77445.57,0.0,0.99533,0.0,0.75518]
[1779706834441,62.53,77444.45,0.0,0.99532,0.0,0.75581]
[1779706839478,62.53,77445.88,0.0,0.99533,0.0,0.75501]
[1779706844513,62.53,77445.99,0.0,0.99533,0.0,0.75495]
[1779706846541,62.53,77397.98,0.0,0.99514,0.0,0.78204]
[1779706847972,62.53,77397.98,0.0,0.99514,0.0,0.78204]
[1779706848006,62.53,77375.21,0.0,0.99505,0.0,0.79518]
[1779706848548,62.53,77369.74,0.0,0.99502,0.0,0.79837]
[1779706849900,62.53,77369.74,0.0,0.99502,0.0,0.79837]
[1779706849993,62.53,77374.68,0.0,0.99504,0.0,0.79549]
[1779706851569,62.53,77377.1,0.0,0.99505,0.0,0.79408]
[1779706852576,62.53,77375.84,0.0,0.99505,0.0,0.79482]
[1779706853583,62.53,77371.04,0.0,0.99503,0.0,0.79761]
[1779706858618,62.53,77370.59,0.0,0.99503,0.0,0.79787]
[1779706863653,62.53,77375.06,0.0,0.99505,0.0,0.79527]
[1779706865642,62.53,77374.61,0.0,0.99504,0.0,0.79553]
[1779706866615,62.53,77373.91,0.0,0.99504,0.0,0.79594]
[1779706866674,62.53,77372.68,0.0,0.99504,0.0,0.79665]
[1779706869025,62.53,77372.44,0.0,0.99503,0.0,0.79679]
[1779706874732,62.53,77373.63,0.0,0.99504,0.0,0.7961]
[1779706879767,62.53,77373.77,0.0,0.99504,0.0,0.79602]
[1779706884802,62.53,77373.74,0.0,0.99504,0.0,0.79604]
[1779706886816,62.53,77371.63,0.0,0.99503,0.0,0.79727]
[1779706887823,62.53,77375.5,0.0,0.99505,0.0,0.79501]
[1779706889837,62.53,77378.78,0.0,0.99506,0.0,0.79311]
[1779706891706,62.53,77378.0,0.0,0.99506,0.0,0.79356]
[1779706891851,62.53,77365.46,0.0,0.99501,0.0,0.79975]
[1779706892857,62.53,77367.34,0.0,0.99502,0.0,0.79865]
[1779706893865,62.53,77367.68,0.0,0.99502,0.0,0.79846]
[1779706895599,62.53,77367.82,0.0,0.99502,0.0,0.79837]
[1779706895692,62.53,77367.82,0.0,0.99502,0.0,0.79837]
[1779706901921,62.53,77367.98,0.0,0.99502,0.0,0.79828]
[1779706903935,62.53,77371.03,0.0,0.99504,0.0,0.7965]
[1779706904942,62.53,77372.84,0.0,0.99504,0.0,0.79545]
[1779706907962,62.53,77371.36,0.0,0.99504,0.0,0.79631]
[1779706908970,62.53,77372.87,0.0,0.99504,0.0,0.79543]
[1779706912252,62.53,77372.9,0.0,0.99504,0.0,0.79542]
[1779706912332,62.53,77374.37,0.0,0.99505,0.0,0.79456]
[1779706913200,62.53,77378.02,0.0,0.99506,0.0,0.79244]
[1779706914005,62.53,77380.0,0.0,0.99507,0.0,0.7913]
[1779706915732,62.53,77380.02,0.0,0.99507,0.0,0.79128]
[1779706916020,62.53,77379.74,0.0,0.99507,0.0,0.79145]
[1779706921054,62.53,77380.42,0.0,0.99507,0.0,0.79105]
[1779706923722,62.53,77381.63,0.0,0.99508,0.0,0.79035]
[1779706925082,62.53,77385.54,0.0,0.9951,0.0,0.78809]
[1779706930717,62.53,77386.88,0.0,0.9951,0.0,0.78732]
[1779706930972,62.53,77386.88,0.0,0.9951,0.0,0.78732]
[1779706931124,62.53,77384.6,0.0,0.99509,0.0,0.78864]
[1779706932454,62.53,77383.12,0.0,0.99509,0.0,0.78949]
[1779706932470,62.53,77383.12,0.0,0.99509,0.0,0.78949]
[1779706938173,62.53,77384.97,0.0,0.99509,0.0,0.78842]
[1779706938433,62.53,77384.97,0.0,0.99509,0.0,0.78842]
[1779706938470,62.53,77384.97,0.0,0.99509,0.0,0.78842]
[1779706940626,62.53,77382.52,0.0,0.99508,0.0,0.78984]
[1779706940722,62.53,77382.52,0.0,0.99508,0.0,0.78984]
[1779706941195,62.53,77369.05,0.0,0.99503,0.0,0.79766]
[1779706942202,62.53,77367.5,0.0,0.99502,0.0,0.79856]
[1779706945145,62.53,77368.44,0.0,0.99502,0.0,0.79801]
[1779706945223,62.53,77368.44,0.0,0.99502,0.0,0.79801]
[1779706945238,62.53,77368.2,0.0,0.99502,0.0,0.79815]
[1779706951265,62.53,77371.86,0.0,0.99505,0.0,0.79491]
[1779706953733,62.53,77372.26,0.0,0.99505,0.0,0.79468]
[1779706959002,62.53,77372.93,0.0,0.99505,0.0,0.79429]
[1779706959219,62.53,77372.93,0.0,0.99505,0.0,0.79429]
[1779706959322,62.53,77373.23,0.0,0.99505,0.0,0.79411]
[1779706962142,62.53,77371.2,0.0,0.99504,0.0,0.79529]
[1779706962221,62.53,77371.2,0.0,0.99504,0.0,0.79529]
[1779706966375,62.53,77350.73,0.0,0.99496,0.0,0.80727]
[1779706966491,62.53,77350.73,0.0,0.99496,0.0,0.80727]
[1779706967043,62.53,77350.73,0.0,0.99496,0.0,0.80727]
[1779706967379,62.53,77346.45,0.0,0.99494,0.0,0.8098]
[1779706970228,62.53,77347.19,0.0,0.99494,0.0,0.80936]
[1779706971959,62.53,77346.97,0.0,0.99494,0.0,0.80949]
[1779706971970,62.53,77346.97,0.0,0.99494,0.0,0.80949]
[1779706976442,62.53,77343.16,0.0,0.99493,0.0,0.81174]
[1779706978456,62.53,77339.82,0.0,0.99491,0.0,0.81372]
[1779706982178,62.53,77340.05,0.0,0.99491,0.0,0.81359]
[1779706982222,62.53,77340.05,0.0,0.99491,0.0,0.81359]
[1779706982242,62.53,77340.05,0.0,0.99491,0.0,0.81359]
[1779706982275,62.53,77340.15,0.0,0.99491,0.0,0.81353]
[1779706982472,62.53,77340.15,0.0,0.99491,0.0,0.81353]
[1779706987519,62.53,77340.34,0.0,0.99491,0.0,0.81341]
[1779706991547,62.53,77343.69,0.0,0.99493,0.0,0.81143]
[1779706994425,62.53,77343.42,0.0,0.99493,0.0,0.81159]
[1779706994471,62.53,77343.28,0.0,0.99493,0.0,0.81167]
[1779706994670,62.53,77343.28,0.0,0.99493,0.0,0.81167]
[1779706994720,62.53,77343.28,0.0,0.99493,0.0,0.81167]
[1779706994821,62.53,77345.48,0.0,0.99494,0.0,0.81037]
[1779706998596,62.53,77352.7,0.0,0.99497,0.0,0.80611]
[1779707000610,62.53,77353.81,0.0,0.99497,0.0,0.80546]
[1779707001616,62.53,77353.81,0.0,0.99497,0.0,0.80546]
[1779707001669,62.53,77353.81,0.0,0.99497,0.0,0.80546]
[1779707001721,62.53,77353.81,0.0,0.99497,0.0,0.80546]
[1779707001806,62.53,77353.81,0.0,0.99497,0.0,0.80546]
[1779707001971,62.53,77353.81,0.0,0.99497,0.0,0.80546]
[1779707002071,62.53,77352.76,0.0,0.99497,0.0,0.80608]
[1779707006652,62.53,77355.92,0.0,0.99498,0.0,0.80422]
[1779707008666,62.53,77361.72,0.0,0.995,0.0,0.80082]
[1779707011112,62.53,77361.49,0.0,0.995,0.0,0.80096]
[1779707011164,62.53,77361.49,0.0,0.995,0.0,0.80096]
[1779707011223,62.53,77361.49,0.0,0.995,0.0,0.80096]
[1779707011265,62.53,77361.7,0.0,0.99501,0.0,0.79972]
[1779707014708,62.53,77365.85,0.0,0.99503,0.0,0.7973]
[1779707019589,62.53,77366.94,0.0,0.99503,0.0,0.79666]
[1779707019634,62.53,77366.94,0.0,0.99503,0.0,0.79666]
[1779707019726,62.53,77366.94,0.0,0.99503,0.0,0.79666]
[1779707019744,62.53,77368.05,0.0,0.99504,0.0,0.79601]
[1779707024780,62.53,77367.28,0.0,0.99503,0.0,0.79646]
[1779707029815,62.53,77367.26,0.0,0.99503,0.0,0.79647]
[1779707035143,62.53,77367.01,0.0,0.99503,0.0,0.79662]
[1779707035224,62.53,77367.01,0.0,0.99503,0.0,0.79662]
[1779707035688,62.53,77367.11,0.0,0.99503,0.0,0.79656]
[1779707035724,62.53,77367.11,0.0,0.99503,0.0,0.79656]
[1779707035856,62.53,77367.98,0.0,0.99504,0.0,0.79605]
[1779707040892,62.53,77369.56,0.0,0.99504,0.0,0.79514]
[1779707041944,62.53,77369.56,0.0,0.99504,0.0,0.79514]
[1779707041972,62.53,77369.56,0.0,0.99504,0.0,0.79514]
[1779707047941,62.53,77368.97,0.0,0.99504,0.0,0.79548]
[1779707054361,62.53,77370.41,0.0,0.99505,0.0,0.79464]
[1779707054444,62.53,77370.41,0.0,0.99505,0.0,0.79464]
[1779707054471,62.53,77370.41,0.0,0.99505,0.0,0.79464]
[1779707054399,62.53,77370.34,0.0,0.99505,0.0,0.79468]
[1779707061033,62.53,77370.17,0.0,0.99505,0.0,0.79478]
[1779707063647,62.53,77370.69,0.0,0.99505,0.0,0.79448]
[1779707063723,62.53,77370.69,0.0,0.99505,0.0,0.79448]
[1779707064303,62.53,77370.69,0.0,0.99505,0.0,0.79448]
[1779707064473,62.53,77370.69,0.0,0.99505,0.0,0.79448]
[1779707064402,62.53,77370.69,0.0,0.99505,0.0,0.79448]
[1779707068892,62.53,77370.74,0.0,0.99505,0.0,0.79445]
[1779707068975,62.53,77370.74,0.0,0.99505,0.0,0.79445]
[1779707074205,62.53,77373.93,0.0,0.99507,0.0,0.79149]
[1779707074229,62.53,77373.93,0.0,0.99507,0.0,0.79149]
[1779707074303,62.53,77373.93,0.0,0.99507,0.0,0.79149]
[1779707081173,62.53,77373.81,0.0,0.99507,0.0,0.79156]
[1779707083461,62.53,77373.0,0.0,0.99506,0.0,0.79203]
[1779707083463,62.53,77373.0,0.0,0.99506,0.0,0.79203]
[1779707083474,62.53,77373.0,0.0,0.99506,0.0,0.79203]
[1779707084194,62.53,77372.89,0.0,0.99506,0.0,0.79209]
[1779707090236,62.53,77373.9,0.0,0.99507,0.0,0.79151]
[1779707091970,62.53,77374.03,0.0,0.99507,0.0,0.79143]
[1779707091978,62.53,77374.03,0.0,0.99507,0.0,0.79143]
[1779707092221,62.53,77374.03,0.0,0.99507,0.0,0.79143]
[1779707092320,62.53,77374.03,0.0,0.99507,0.0,0.79143]
[1779707098292,62.53,77373.65,0.0,0.99507,0.0,0.79165]
[1779707099329,62.53,77373.65,0.0,0.99507,0.0,0.79165]
[1779707100222,62.53,77373.44,0.0,0.99507,0.0,0.79177]
[1779707101388,62.53,77373.4,0.0,0.99507,0.0,0.7918]
[1779707101472,62.53,77373.4,0.0,0.99507,0.0,0.7918]
[1779707101445,62.53,77373.4,0.0,0.99507,0.0,0.7918]
[1779707101573,62.53,77373.4,0.0,0.99507,0.0,0.7918]
[1779707105321,62.53,77373.33,0.0,0.99507,0.0,0.79184]
[1779707105473,62.53,77373.33,0.0,0.99507,0.0,0.79184]
[1779707105534,62.53,77377.56,0.0,0.99508,0.0,0.78939]
[1779707111443,62.53,77376.97,0.0,0.99508,0.0,0.78973]
[1779707111475,62.53,77376.97,0.0,0.99508,0.0,0.78973]
[1779707111493,62.53,77376.97,0.0,0.99508,0.0,0.78973]
[1779707111542,62.53,77377.37,0.0,0.99508,0.0,0.7895]
[1779707111722,62.53,77377.37,0.0,0.99508,0.0,0.7895]
[1779707112399,62.53,77372.5,0.0,0.99506,0.0,0.79232]
[1779707117433,62.53,77372.26,0.0,0.99506,0.0,0.79246]
[1779707121399,62.53,77371.96,0.0,0.99506,0.0,0.79263]
[1779707121475,62.53,77371.96,0.0,0.99506,0.0,0.79263]
[1779707128801,62.53,77371.62,0.0,0.99506,0.0,0.79283]
[1779707128974,62.53,77371.62,0.0,0.99506,0.0,0.79283]
[1779707134553,62.53,77371.92,0.0,0.99507,0.0,0.79155]
[1779707135706,62.53,77371.87,0.0,0.99507,0.0,0.79158]
[1779707135723,62.53,77371.87,0.0,0.99507,0.0,0.79158]
[1779707136552,62.53,77371.87,0.0,0.99507,0.0,0.79158]
[1779707141834,62.53,77369.63,0.0,0.99506,0.0,0.79287]
[1779707141971,62.53,77369.63,0.0,0.99506,0.0,0.79287]
[1779707145880,62.53,77368.99,0.0,0.99505,0.0,0.79325]
[1779707145973,62.53,77368.99,0.0,0.99505,0.0,0.79325]
[1779707146071,62.53,77369.6,0.0,0.99506,0.0,0.79289]
[1779707151675,62.53,77369.91,0.0,0.99506,0.0,0.79271]
[1779707156694,62.53,77369.78,0.0,0.99506,0.0,0.79279]
[1779707157216,62.53,77369.78,0.0,0.99506,0.0,0.79279]
[1779707157221,62.53,77369.78,0.0,0.99506,0.0,0.79279]
[1779707162752,62.53,77369.26,0.0,0.99505,0.0,0.79309]
[1779707170544,62.53,77368.97,0.0,0.99505,0.0,0.79326]
[1779707172127,62.53,77369.13,0.0,0.99505,0.0,0.79316]
[1779707172174,62.53,77369.13,0.0,0.99505,0.0,0.79316]
[1779707172222,62.53,77369.13,0.0,0.99505,0.0,0.79316]
[1779707172229,62.53,77369.05,0.0,0.99505,0.0,0.79321]
[1779707174835,62.53,77371.6,0.0,0.99506,0.0,0.79173]
[1779707178569,62.53,77371.6,0.0,0.99506,0.0,0.79173]
[1779707178686,62.53,77371.84,0.0,0.99507,0.0,0.79159]
[1779707178723,62.53,77371.84,0.0,0.99507,0.0,0.79159]
[1779707178736,62.53,77371.84,0.0,0.99507,0.0,0.79159]
[1779707183899,62.53,77369.42,0.0,0.99506,0.0,0.793]
[1779707186458,62.53,77369.43,0.0,0.99506,0.0,0.79299]
[1779707186475,62.53,77369.43,0.0,0.99506,0.0,0.79299]
[1779707186583,62.53,77369.43,0.0,0.99506,0.0,0.79299]
[1779707186724,62.53,77369.32,0.0,0.99506,0.0,0.79305]
[1779707186630,62.53,77369.32,0.0,0.99506,0.0,0.79305]
[1779707191955,62.53,77369.5,0.0,0.99506,0.0,0.79184]
[1779707193660,62.53,77368.96,0.0,0.99506,0.0,0.79215]
[1779707193723,62.53,77368.96,0.0,0.99506,0.0,0.79215]
[1779707196244,62.53,77369.04,0.0,0.99506,0.0,0.79211]
[1779707196486,62.53,77369.04,0.0,0.99506,0.0,0.79211]
[1779707196571,62.53,77357.59,0.0,0.99501,0.0,0.79877]
[1779707196990,62.53,77349.06,0.0,0.99498,0.0,0.80377]
[1779707197997,62.53,77346.34,0.0,0.99497,0.0,0.80537]
[1779707198764,62.53,77346.34,0.0,0.99497,0.0,0.80537]
[1779707198972,62.53,77346.34,0.0,0.99497,0.0,0.80537]
[1779707204041,62.53,77343.25,0.0,0.99495,0.0,0.80719]
[1779707204756,62.53,77343.25,0.0,0.99495,0.0,0.80719]
[1779707204913,62.53,77343.25,0.0,0.99495,0.0,0.80719]
[1779707204971,62.53,77343.25,0.0,0.99495,0.0,0.80719]
[1779707205048,62.53,77343.58,0.0,0.99495,0.0,0.80699]
[1779707210083,62.53,77342.56,0.0,0.99495,0.0,0.80759]
[1779707214508,62.53,77343.6,0.0,0.99495,0.0,0.80698]
[1779707214644,62.53,77343.6,0.0,0.99495,0.0,0.80698]
[1779707214725,62.53,77343.03,0.0,0.99495,0.0,0.80732]
[1779707216125,62.53,77343.06,0.0,0.99495,0.0,0.8073]
[1779707221399,62.53,77343.28,0.0,0.99495,0.0,0.80717]
[1779707221471,62.53,77343.28,0.0,0.99495,0.0,0.80717]
[1779707221542,62.53,77343.28,0.0,0.99495,0.0,0.80717]
[1779707221638,62.53,77343.85,0.0,0.99496,0.0,0.80683]
[1779707221722,62.53,77343.85,0.0,0.99496,0.0,0.80683]
[1779707222167,62.53,77343.22,0.0,0.99495,0.0,0.8072]
[1779707223174,62.53,77348.39,0.0,0.99497,0.0,0.80416]
[1779707224216,62.53,77348.39,0.0,0.99497,0.0,0.80416]
[1779707224473,62.53,77348.39,0.0,0.99497,0.0,0.80416]
[1779707230223,62.53,77349.63,0.0,0.99498,0.0,0.80343]
[1779707231755,62.53,77349.1,0.0,0.99498,0.0,0.80374]
[1779707231972,62.53,77349.1,0.0,0.99498,0.0,0.80374]
[1779707232185,62.53,77349.1,0.0,0.99498,0.0,0.80374]
[1779707232228,62.53,77349.1,0.0,0.99498,0.0,0.80374]
[1779707232348,62.53,77349.1,0.0,0.99498,0.0,0.80374]
[1779707233244,62.53,77351.31,0.0,0.99499,0.0,0.80245]
[1779707237043,62.53,77351.42,0.0,0.99499,0.0,0.80238]
[1779707237221,62.53,77351.42,0.0,0.99499,0.0,0.80238]
[1779707237272,62.53,77348.78,0.0,0.99498,0.0,0.80393]
[1779707238369,62.53,77348.78,0.0,0.99498,0.0,0.80393]
[1779707238470,62.53,77348.78,0.0,0.99498,0.0,0.80393]
[1779707244322,62.53,77347.98,0.0,0.99497,0.0,0.8044]
[1779707245275,62.53,77347.98,0.0,0.99497,0.0,0.8044]
[1779707245418,62.53,77347.98,0.0,0.99497,0.0,0.8044]
[1779707245471,62.53,77347.98,0.0,0.99497,0.0,0.8044]
[1779707245520,62.53,77346.67,0.0,0.99497,0.0,0.80517]
[1779707251371,62.53,77351.68,0.0,0.995,0.0,0.80111]
[1779707253153,62.53,77352.94,0.0,0.995,0.0,0.80037]
[1779707253219,62.53,77352.94,0.0,0.995,0.0,0.80037]
[1779707253572,62.53,77352.94,0.0,0.995,0.0,0.80037]
[1779707253674,62.53,77353.54,0.0,0.995,0.0,0.80002]
[1779707253722,62.53,77353.54,0.0,0.995,0.0,0.80002]
[1779707255399,62.53,77353.61,0.0,0.995,0.0,0.79998]
[1779707258420,62.53,77362.58,0.0,0.99504,0.0,0.79475]
[1779707259427,62.53,77365.97,0.0,0.99505,0.0,0.79278]
[1779707260236,62.53,77365.97,0.0,0.99505,0.0,0.79278]
[1779707260471,62.53,77365.97,0.0,0.99505,0.0,0.79278]
[1779707261046,62.53,77366.36,0.0,0.99506,0.0,0.79255]
[1779707266476,62.53,77366.69,0.0,0.99506,0.0,0.79236]
[1779707267890,62.53,77367.15,0.0,0.99506,0.0,0.79209]
[1779707267969,62.53,77367.15,0.0,0.99506,0.0,0.79209]
[1779707269807,62.53,77368.33,0.0,0.99506,0.0,0.79141]
[1779707269973,62.53,77368.33,0.0,0.99506,0.0,0.79141]
[1779707270504,62.53,77368.4,0.0,0.99506,0.0,0.79137]
[1779707274821,62.53,77369.67,0.0,0.99507,0.0,0.79063]
[1779707274972,62.53,77369.67,0.0,0.99507,0.0,0.79063]
[1779707279442,62.53,77370.09,0.0,0.99507,0.0,0.79039]
[1779707279469,62.53,77370.09,0.0,0.99507,0.0,0.79039]
[1779707279716,62.53,77369.6,0.0,0.99507,0.0,0.79067]
[1779707279721,62.53,77369.6,0.0,0.99507,0.0,0.79067]
[1779707280575,62.53,77369.59,0.0,0.99507,0.0,0.79068]
[1779707286616,62.53,77369.4,0.0,0.99507,0.0,0.79079]
[1779707291651,62.53,77369.46,0.0,0.99507,0.0,0.79076]
[1779707295031,62.53,77369.15,0.0,0.99507,0.0,0.79093]
[1779707295133,62.53,77369.15,0.0,0.99507,0.0,0.79093]
[1779707295221,62.53,77369.15,0.0,0.99507,0.0,0.79093]
[1779707296686,62.53,77370.03,0.0,0.99507,0.0,0.79043]
[1779707301721,62.53,77369.99,0.0,0.99507,0.0,0.79045]
[1779707305452,62.53,77370.56,0.0,0.99507,0.0,0.79012]
[1779707305481,62.53,77370.56,0.0,0.99507,0.0,0.79012]
[1779707305504,62.53,77370.84,0.0,0.99507,0.0,0.78996]
[1779707308224,62.53,77370.13,0.0,0.99507,0.0,0.79037]
[1779707318840,62.53,77371.29,0.0,0.99508,0.0,0.78859]
[1779707319791,62.53,77371.29,0.0,0.99508,0.0,0.78859]
[1779707319975,62.53,77371.29,0.0,0.99508,0.0,0.78859]
[1779707320026,62.53,77371.57,0.0,0.99508,0.0,0.78843]
[1779707321685,62.53,77371.57,0.0,0.99508,0.0,0.78843]
[1779707321712,62.53,77371.57,0.0,0.99508,0.0,0.78843]
[1779707323915,62.53,77371.47,0.0,0.99508,0.0,0.78849]
[1779707330446,62.53,77371.11,0.0,0.99508,0.0,0.78869]
[1779707330475,62.53,77371.11,0.0,0.99508,0.0,0.78869]
[1779707330548,62.53,77370.95,0.0,0.99508,0.0,0.78879]
[1779707331990,62.53,77371.44,0.0,0.99508,0.0,0.7885]
[1779707332220,62.53,77371.44,0.0,0.99508,0.0,0.7885]
[1779707337973,62.53,77370.98,0.0,0.99508,0.0,0.78877]
[1779707340259,62.53,77371.07,0.0,0.99508,0.0,0.78872]
[1779707340472,62.53,77371.07,0.0,0.99508,0.0,0.78872]
[1779707340573,62.53,77371.43,0.0,0.99508,0.0,0.78851]
[1779707341631,62.53,77371.43,0.0,0.99508,0.0,0.78851]
[1779707341720,62.53,77371.43,0.0,0.99508,0.0,0.78851]
[1779707344356,62.53,77370.03,0.0,0.99508,0.0,0.78932]
[1779707347221,62.53,77370.02,0.0,0.99508,0.0,0.78932]
[1779707347470,62.53,77370.02,0.0,0.99508,0.0,0.78932]
[1779707347570,62.53,77373.76,0.0,0.99509,0.0,0.78716]
[1779707348454,62.53,77373.76,0.0,0.99509,0.0,0.78716]
[1779707348471,62.53,77373.76,0.0,0.99509,0.0,0.78716]
[1779707349050,62.53,77378.39,0.0,0.99511,0.0,0.7845]
[1779707354085,62.53,77378.42,0.0,0.99511,0.0,0.78448]
[1779707356326,62.53,77379.29,0.0,0.99512,0.0,0.78398]
[1779707358057,62.53,77379.33,0.0,0.99512,0.0,0.78396]
[1779707358220,62.53,77379.33,0.0,0.99512,0.0,0.78396]
[1779707358714,62.53,77379.33,0.0,0.99512,0.0,0.78396]
[1779707364155,62.53,77380.0,0.0,0.99512,0.0,0.78357]
[1779707365591,62.53,77380.0,0.0,0.99512,0.0,0.78357]
[1779707365721,62.53,77380.0,0.0,0.99512,0.0,0.78357]
[1779707371204,62.53,77380.74,0.0,0.99513,0.0,0.78204]
[1779707376061,62.53,77380.79,0.0,0.99513,0.0,0.78202]
[1779707376220,62.53,77380.79,0.0,0.99513,0.0,0.78202]
[1779707381275,62.53,77380.45,0.0,0.99513,0.0,0.78221]
[1779707386311,62.53,77381.15,0.0,0.99513,0.0,0.78181]
[1779707387049,62.53,77381.15,0.0,0.99513,0.0,0.78181]
[1779707387221,62.53,77381.15,0.0,0.99513,0.0,0.78181]
[1779707389265,62.53,77380.75,0.0,0.99513,0.0,0.78204]
[1779707394367,62.53,77380.75,0.0,0.99513,0.0,0.78204]
[1779707397395,62.53,77380.59,0.0,0.99513,0.0,0.78213]
[1779707397471,62.53,77380.59,0.0,0.99513,0.0,0.78213]
[1779707403072,62.53,77381.32,0.0,0.99513,0.0,0.78171]
[1779707403222,62.53,77381.32,0.0,0.99513,0.0,0.78171]
[1779707403432,62.53,77384.77,0.0,0.99515,0.0,0.77973]
[1779707405446,62.53,77386.12,0.0,0.99515,0.0,0.77896]
[1779707407460,62.53,77388.18,0.0,0.99516,0.0,0.77778]
[1779707408267,62.53,77388.18,0.0,0.99516,0.0,0.77778]
[1779707408470,62.53,77388.18,0.0,0.99516,0.0,0.77778]
[1779707409474,62.53,77391.27,0.0,0.99517,0.0,0.77602]
[1779707417530,62.53,77392.13,0.0,0.99518,0.0,0.77553]
[1779707418537,62.53,77394.27,0.0,0.99518,0.0,0.77431]
[1779707419235,62.53,77394.27,0.0,0.99518,0.0,0.77431]
[1779707419471,62.53,77394.27,0.0,0.99518,0.0,0.77431]
[1779707424084,62.53,77394.09,0.0,0.99518,0.0,0.77442]
[1779707424223,62.53,77394.09,0.0,0.99518,0.0,0.77442]
[1779707429614,62.53,77394.58,0.0,0.99519,0.0,0.77414]
[1779707430184,62.53,77394.58,0.0,0.99519,0.0,0.77414]
[1779707430225,62.53,77394.58,0.0,0.99519,0.0,0.77414]
[1779707435656,62.53,77392.96,0.0,0.99519,0.0,0.77397]
[1779707440691,62.53,77392.74,0.0,0.99518,0.0,0.77409]
[1779707441908,62.53,77393.47,0.0,0.99519,0.0,0.77368]
[1779707441970,62.53,77393.47,0.0,0.99519,0.0,0.77368]
[1779707449754,62.53,77393.18,0.0,0.99519,0.0,0.77384]
[1779707453564,62.53,77392.79,0.0,0.99518,0.0,0.77406]
[1779707453720,62.53,77392.79,0.0,0.99518,0.0,0.77406]
[1779707458817,62.53,77392.35,0.0,0.99518,0.0,0.77431]
[1779707464859,62.53,77387.04,0.0,0.99516,0.0,0.77734]
[1779707465764,62.53,77387.04,0.0,0.99516,0.0,0.77734]
[1779707465866,62.53,77382.17,0.0,0.99514,0.0,0.78013]
[1779707465973,62.53,77382.17,0.0,0.99514,0.0,0.78013]
[1779707471908,62.53,77382.33,0.0,0.99514,0.0,0.78003]
[1779707472357,62.53,77382.33,0.0,0.99514,0.0,0.78003]
[1779707472471,62.53,77382.33,0.0,0.99514,0.0,0.78003]
[1779707474843,62.53,77382.38,0.0,0.99514,0.0,0.78001]
[1779707476943,62.53,77384.59,0.0,0.99515,0.0,0.77874]
[1779707481978,62.53,77384.51,0.0,0.99515,0.0,0.77879]
[1779707483909,62.53,77384.51,0.0,0.99515,0.0,0.77879]
[1779707483972,62.53,77384.61,0.0,0.99515,0.0,0.77873]
[1779707489279,62.53,77384.88,0.0,0.99515,0.0,0.77857]
[1779707496077,62.53,77385.39,0.0,0.99516,0.0,0.77719]
[1779707498090,62.53,77383.23,0.0,0.99515,0.0,0.77842]
[1779707499046,62.53,77383.23,0.0,0.99515,0.0,0.77842]
[1779707499220,62.53,77383.23,0.0,0.99515,0.0,0.77842]
[1779707503125,62.53,77382.03,0.0,0.99515,0.0,0.77911]
[1779707508160,62.53,77382.39,0.0,0.99515,0.0,0.7789]
[1779707513195,62.53,77382.23,0.0,0.99515,0.0,0.77899]
[1779707518229,62.53,77382.67,0.0,0.99515,0.0,0.77874]
[1779707523265,62.53,77382.39,0.0,0.99515,0.0,0.7789]
[1779707526693,62.53,77381.48,0.0,0.99515,0.0,0.77942]
[1779707526721,62.53,77381.48,0.0,0.99515,0.0,0.77942]
[1779707526787,62.53,77380.03,0.0,0.99514,0.0,0.78025]
[1779707530316,62.53,77382.74,0.0,0.99515,0.0,0.7787]
[1779707536358,62.53,77380.24,0.0,0.99514,0.0,0.78013]
[1779707540856,62.53,77380.01,0.0,0.99514,0.0,0.78026]
[1779707540973,62.53,77380.01,0.0,0.99514,0.0,0.78026]
[1779707545162,62.53,77379.88,0.0,0.99514,0.0,0.78034]
[1779707545224,62.53,77379.88,0.0,0.99514,0.0,0.78034]
[1779707545421,62.53,77375.89,0.0,0.99512,0.0,0.78263]
[1779707551502,62.53,77375.59,0.0,0.99512,0.0,0.7828]
[1779707551723,62.53,77375.59,0.0,0.99512,0.0,0.7828]
[1779707557505,62.53,77375.84,0.0,0.99513,0.0,0.78156]
[1779707558672,62.53,77375.84,0.0,0.99513,0.0,0.78156]
[1779707558720,62.53,77375.84,0.0,0.99513,0.0,0.78156]
[1779707564554,62.53,77375.9,0.0,0.99513,0.0,0.78152]
[1779707569589,62.53,77377.3,0.0,0.99513,0.0,0.78072]
[1779707570597,62.53,77375.45,0.0,0.99513,0.0,0.78178]
[1779707573742,62.53,77375.5,0.0,0.99513,0.0,0.78175]
[1779707573971,62.53,77375.5,0.0,0.99513,0.0,0.78175]
[1779707581674,62.53,77375.79,0.0,0.99513,0.0,0.78158]
[1779707584697,62.53,77377.76,0.0,0.99514,0.0,0.78046]
[1779707588725,62.53,77375.56,0.0,0.99513,0.0,0.78172]
[1779707589770,62.53,77375.56,0.0,0.99513,0.0,0.78172]
[1779707589971,62.53,77375.56,0.0,0.99513,0.0,0.78172]
[1779707590740,62.53,77373.55,0.0,0.99512,0.0,0.78287]
[1779707593866,62.53,77373.59,0.0,0.99512,0.0,0.78285]
[1779707593970,62.53,77373.59,0.0,0.99512,0.0,0.78285]
[1779707600810,62.53,77373.52,0.0,0.99512,0.0,0.78289]
[1779707601305,62.53,77373.52,0.0,0.99512,0.0,0.78289]
[1779707601472,62.53,77373.52,0.0,0.99512,0.0,0.78289]
[1779707606852,62.53,77373.43,0.0,0.99512,0.0,0.78294]
[1779707616137,62.53,77373.46,0.0,0.99512,0.0,0.78292]
[1779707616219,62.53,77373.46,0.0,0.99512,0.0,0.78292]
[1779707624985,62.53,77372.18,0.0,0.99512,0.0,0.78256]
[1779707625588,62.53,77372.18,0.0,0.99512,0.0,0.78256]
[1779707625724,62.53,77372.18,0.0,0.99512,0.0,0.78256]
[1779707625992,62.53,77366.7,0.0,0.9951,0.0,0.78571]
[1779707631027,62.53,77366.67,0.0,0.9951,0.0,0.78573]
[1779707632413,62.53,77367.12,0.0,0.9951,0.0,0.78547]
[1779707632476,62.53,77367.12,0.0,0.9951,0.0,0.78547]
[1779707642104,62.53,77368.71,0.0,0.99511,0.0,0.78455]
[1779707643382,62.53,77368.71,0.0,0.99511,0.0,0.78455]
[1779707643473,62.53,77368.71,0.0,0.99511,0.0,0.78455]
[1779707645052,62.53,77369.78,0.0,0.99511,0.0,0.78394]
[1779707656396,62.53,77370.1,0.0,0.99511,0.0,0.78375]
[1779707656471,62.53,77370.1,0.0,0.99511,0.0,0.78375]
[1779707661020,62.53,77370.31,0.0,0.99511,0.0,0.78363]
[1779707661072,62.53,77371.88,0.0,0.99512,0.0,0.78273]
[1779707661221,62.53,77371.88,0.0,0.99512,0.0,0.78273]
[1779707661239,62.53,77374.07,0.0,0.99513,0.0,0.78147]
[1779707663253,62.53,77376.0,0.0,0.99514,0.0,0.78036]
[1779707666523,62.53,77377.17,0.0,0.99514,0.0,0.77969]
[1779707666725,62.53,77377.17,0.0,0.99514,0.0,0.77969]
[1779707674603,62.53,77377.35,0.0,0.99514,0.0,0.77959]
[1779707674720,62.53,77377.35,0.0,0.99514,0.0,0.77959]
[1779707680909,62.53,77377.35,0.0,0.99515,0.0,0.77849]
[1779707681379,62.53,77375.4,0.0,0.99514,0.0,0.77961]
[1779707684223,62.53,77375.12,0.0,0.99514,0.0,0.77977]
[1779707688862,62.53,77375.04,0.0,0.99514,0.0,0.77982]
[1779707688969,62.53,77375.04,0.0,0.99514,0.0,0.77982]
[1779707691450,62.53,77373.68,0.0,0.99513,0.0,0.7806]
[1779707696221,62.53,77373.34,0.0,0.99513,0.0,0.78079]
[1779707701520,62.53,77375.58,0.0,0.99514,0.0,0.77951]
[1779707703742,62.53,77375.54,0.0,0.99514,0.0,0.77953]
[1779707703970,62.53,77375.54,0.0,0.99514,0.0,0.77953]
[1779707710044,62.53,77375.54,0.0,0.99514,0.0,0.77953]
[1779707710221,62.53,77375.54,0.0,0.99514,0.0,0.77953]
[1779707718111,62.53,77375.02,0.0,0.99514,0.0,0.77983]
[1779707718222,62.53,77375.02,0.0,0.99514,0.0,0.77983]
[1779707723584,62.53,77374.81,0.0,0.99514,0.0,0.77995]
[1779707724219,62.53,77374.63,0.0,0.99514,0.0,0.78005]
[1779707726701,62.53,77372.83,0.0,0.99513,0.0,0.78108]
[1779707729829,62.53,77372.83,0.0,0.99513,0.0,0.78108]
[1779707729970,62.53,77372.83,0.0,0.99513,0.0,0.78108]
[1779707735764,62.53,77373.01,0.0,0.99514,0.0,0.77988]
[1779707738222,62.53,77373.77,0.0,0.99514,0.0,0.77944]
[1779707738472,62.53,77373.77,0.0,0.99514,0.0,0.77944]
[1779707738784,62.53,77372.53,0.0,0.99514,0.0,0.78015]
[1779707743826,62.53,77372.73,0.0,0.99514,0.0,0.78004]
[1779707745210,62.53,77372.83,0.0,0.99514,0.0,0.77998]
[1779707745220,62.53,77372.83,0.0,0.99514,0.0,0.77998]
[1779707750876,62.53,77373.21,0.0,0.99514,0.0,0.77976]
[1779707752957,62.53,77373.16,0.0,0.99514,0.0,0.77979]
[1779707752973,62.53,77373.16,0.0,0.99514,0.0,0.77979]
[1779707759955,62.53,77372.79,0.0,0.99514,0.0,0.78001]
[1779707759970,62.53,77372.79,0.0,0.99514,0.0,0.78001]
[1779707765603,62.53,77372.64,0.0,0.99514,0.0,0.78009]
[1779707765723,62.53,77372.64,0.0,0.99514,0.0,0.78009]
[1779707772023,62.53,77374.07,0.0,0.99514,0.0,0.77927]
[1779707773352,62.53,77373.8,0.0,0.99514,0.0,0.77943]
[1779707773470,62.53,77373.8,0.0,0.99514,0.0,0.77943]
[1779707778065,62.53,77371.84,0.0,0.99513,0.0,0.78055]
[1779707779074,62.53,77371.84,0.0,0.99513,0.0,0.78055]
[1779707779220,62.53,77371.38,0.0,0.99513,0.0,0.78081]
[1779707785114,62.53,77370.13,0.0,0.99513,0.0,0.78153]
[1779707787369,62.53,77369.91,0.0,0.99512,0.0,0.78166]
[1779707787430,62.53,77369.91,0.0,0.99512,0.0,0.78166]
[1779707787471,62.53,77369.91,0.0,0.99512,0.0,0.78166]
[1779707788134,62.53,77372.29,0.0,0.99513,0.0,0.78029]
[1779707789143,62.53,77368.68,0.0,0.99512,0.0,0.78236]
[1779707794178,62.53,77368.53,0.0,0.99513,0.0,0.78135]
[1779707794435,62.53,77368.53,0.0,0.99513,0.0,0.78135]
[1779707794472,62.53,77368.53,0.0,0.99513,0.0,0.78135]
[1779707800220,62.53,77357.06,0.0,0.99508,0.0,0.78796]
[1779707800267,62.53,77357.06,0.0,0.99508,0.0,0.78796]
[1779707801227,62.53,77353.11,0.0,0.99506,0.0,0.79025]
[1779707801456,62.53,77353.11,0.0,0.99506,0.0,0.79025]
[1779707801470,62.53,77353.11,0.0,0.99506,0.0,0.79025]
[1779707801971,62.53,77353.11,0.0,0.99506,0.0,0.79025]
[1779707802234,62.53,77351.92,0.0,0.99506,0.0,0.79094]
[1779707803241,62.53,77353.51,0.0,0.99506,0.0,0.79001]
[1779707804248,62.53,77356.5,0.0,0.99508,0.0,0.78828]
[1779707806180,62.53,77356.5,0.0,0.99508,0.0,0.78828]
[1779707806223,62.53,77356.5,0.0,0.99508,0.0,0.78828]
[1779707805255,62.53,77358.43,0.0,0.99508,0.0,0.78717]
[1779707806262,62.53,77356.93,0.0,0.99508,0.0,0.78803]
[1779707807269,62.53,77358.26,0.0,0.99508,0.0,0.78726]
[1779707812179,62.53,77359.44,0.0,0.99509,0.0,0.78658]
[1779707814221,62.53,77359.33,0.0,0.99509,0.0,0.78665]
[1779707814318,62.53,77360.11,0.0,0.99509,0.0,0.7862]
[1779707819353,62.53,77361.94,0.0,0.9951,0.0,0.78514]
[1779707824389,62.53,77360.9,0.0,0.99509,0.0,0.78574]
[1779707831437,62.53,77361.33,0.0,0.9951,0.0,0.78549]
[1779707836473,62.53,77361.36,0.0,0.9951,0.0,0.78547]
[1779707841507,62.53,77358.08,0.0,0.99508,0.0,0.78737]
[1779707843521,62.53,77354.38,0.0,0.99507,0.0,0.78951]
[1779707848556,62.53,77354.17,0.0,0.99507,0.0,0.78963]
[1779707853591,62.53,77354.54,0.0,0.99508,0.0,0.78831]
[1779707858626,62.53,77354.71,0.0,0.99508,0.0,0.78821]
[1779707863661,62.53,77354.41,0.0,0.99507,0.0,0.78838]
[1779707868698,62.53,77354.37,0.0,0.99507,0.0,0.78841]
[1779707873734,62.53,77354.29,0.0,0.99507,0.0,0.78845]
[1779707881790,62.53,77355.66,0.0,0.99508,0.0,0.78766]
[1779707886825,62.53,77355.07,0.0,0.99508,0.0,0.788]
[1779707891860,62.53,77354.74,0.0,0.99508,0.0,0.78819]
[1779707896898,62.53,77355.06,0.0,0.99508,0.0,0.78801]
[1779707901944,62.53,77352.47,0.0,0.99507,0.0,0.78951]
[1779707906986,62.53,77351.23,0.0,0.99506,0.0,0.79022]
[1779707907992,62.53,77346.55,0.0,0.99504,0.0,0.79294]
[1779707913030,62.53,77347.9,0.0,0.99505,0.0,0.79105]
[1779707921087,62.53,77348.05,0.0,0.99505,0.0,0.79096]
[1779707927129,62.53,77348.05,0.0,0.99505,0.0,0.79096]
[1779707932164,62.53,77348.44,0.0,0.99506,0.0,0.79073]
[1779707937199,62.53,77341.94,0.0,0.99503,0.0,0.79451]
[1779707942234,62.53,77342.15,0.0,0.99503,0.0,0.79439]
[1779707947269,62.53,77342.34,0.0,0.99503,0.0,0.79428]
[1779707948276,62.53,77339.43,0.0,0.99502,0.0,0.79598]
[1779707953317,62.53,77346.77,0.0,0.99505,0.0,0.7917]
[1779707958352,62.53,77347.11,0.0,0.99505,0.0,0.7915]
[1779707963387,62.53,77347.33,0.0,0.99505,0.0,0.79138]
[1779707964394,62.53,77357.85,0.0,0.9951,0.0,0.78529]
[1779707965401,62.53,77362.85,0.0,0.99512,0.0,0.78241]
[1779707970436,62.53,77362.92,0.0,0.99512,0.0,0.78237]
[1779707973374,62.53,77361.77,0.0,0.99512,0.0,0.78193]
[1779707979500,62.53,77362.74,0.0,0.99512,0.0,0.78137]
[1779707985024,62.53,77362.55,0.0,0.99512,0.0,0.78148]
[1779707985222,62.53,77362.55,0.0,0.99512,0.0,0.78148]
[1779707985322,62.53,77361.88,0.0,0.99512,0.0,0.78186]
[1779707990577,62.53,77361.85,0.0,0.99512,0.0,0.78188]
[1779707998633,62.53,77361.83,0.0,0.99512,0.0,0.78189]
[1779708002661,62.53,77364.98,0.0,0.99513,0.0,0.78008]
[1779708008703,62.53,77365.47,0.0,0.99513,0.0,0.7798]
[1779708013738,62.53,77365.2,0.0,0.99513,0.0,0.77996]
[1779708019944,62.53,77366.18,0.0,0.99514,0.0,0.77939]
[1779708019970,62.53,77366.18,0.0,0.99514,0.0,0.77939]
[1779708024138,62.53,77366.36,0.0,0.99514,0.0,0.77929]
[1779708024223,62.53,77366.36,0.0,0.99514,0.0,0.77929]
[1779708024233,62.53,77366.44,0.0,0.99514,0.0,0.77924]
[1779708031177,62.53,77367.57,0.0,0.99514,0.0,0.7786]
[1779708034221,62.53,77367.31,0.0,0.99515,0.0,0.77765]
[1779708040128,62.53,77366.57,0.0,0.99514,0.0,0.77807]
[1779708040221,62.53,77366.57,0.0,0.99514,0.0,0.77807]
[1779708040421,62.53,77366.57,0.0,0.99514,0.0,0.77807]
[1779708040471,62.53,77366.57,0.0,0.99514,0.0,0.77807]
[1779708040229,62.53,77365.86,0.0,0.99514,0.0,0.77848]
[1779708045877,62.53,77365.94,0.0,0.99514,0.0,0.77843]
[1779708055029,62.53,77366.46,0.0,0.99514,0.0,0.77813]
[1779708059093,62.53,77367.32,0.0,0.99515,0.0,0.77764]
[1779708059221,62.53,77367.32,0.0,0.99515,0.0,0.77764]
[1779708059229,62.53,77367.32,0.0,0.99515,0.0,0.77764]
[1779708059470,62.53,77367.32,0.0,0.99515,0.0,0.77764]
[1779708059303,62.53,77367.32,0.0,0.99515,0.0,0.77764]
[1779708065040,62.53,77367.61,0.0,0.99515,0.0,0.77747]
[1779708070794,62.53,77366.96,0.0,0.99515,0.0,0.77785]
[1779708075331,62.53,77366.62,0.0,0.99514,0.0,0.77804]
[1779708075470,62.53,77366.62,0.0,0.99514,0.0,0.77804]
[1779708079784,62.53,77367.68,0.0,0.99515,0.0,0.77743]
[1779708079972,62.53,77367.68,0.0,0.99515,0.0,0.77743]
[1779708080072,62.53,77367.68,0.0,0.99515,0.0,0.77743]
[1779708083477,62.53,77367.26,0.0,0.99515,0.0,0.77768]
[1779708083721,62.53,77366.89,0.0,0.99515,0.0,0.77789]
[1779708089269,62.53,77365.69,0.0,0.99514,0.0,0.77857]
[1779708094304,62.53,77365.65,0.0,0.99515,0.0,0.7775]
[1779708094707,62.53,77365.65,0.0,0.99515,0.0,0.7775]
[1779708094721,62.53,77365.65,0.0,0.99515,0.0,0.7775]
[1779708094766,62.53,77365.65,0.0,0.99515,0.0,0.7775]
[1779708094970,62.53,77365.65,0.0,0.99515,0.0,0.7775]
[1779708097325,62.53,77365.66,0.0,0.99515,0.0,0.77749]
[1779708101498,62.53,77365.97,0.0,0.99515,0.0,0.77731]
[1779708101720,62.53,77365.97,0.0,0.99515,0.0,0.77731]
[1779708107395,62.53,77366.3,0.0,0.99515,0.0,0.77713]
[1779708110148,62.53,77366.14,0.0,0.99515,0.0,0.77722]
[1779708110223,62.53,77366.14,0.0,0.99515,0.0,0.77722]
[1779708110305,62.53,77366.14,0.0,0.99515,0.0,0.77722]
[1779708110473,62.53,77366.14,0.0,0.99515,0.0,0.77722]
[1779708110506,62.53,77366.1,0.0,0.99515,0.0,0.77724]
[1779708115769,62.53,77366.1,0.0,0.99515,0.0,0.77724]
[1779708121493,62.53,77365.69,0.0,0.99515,0.0,0.77747]
[1779708122635,62.53,77366.02,0.0,0.99515,0.0,0.77729]
[1779708122687,62.53,77366.02,0.0,0.99515,0.0,0.77729]
[1779708122722,62.53,77366.02,0.0,0.99515,0.0,0.77729]
[1779708123507,62.53,77365.64,0.0,0.99515,0.0,0.7775]
[1779708125682,62.53,77365.61,0.0,0.99515,0.0,0.77752]
[1779708133581,62.53,77366.19,0.0,0.99515,0.0,0.77719]
[1779708140064,62.53,77366.19,0.0,0.99515,0.0,0.77719]
[1779708140111,62.53,77366.19,0.0,0.99515,0.0,0.77719]
[1779708140224,62.53,77366.19,0.0,0.99515,0.0,0.77719]
[1779708140322,62.53,77366.44,0.0,0.99515,0.0,0.77705]
[1779708141638,62.53,77369.41,0.0,0.99516,0.0,0.77535]
[1779708146673,62.53,77368.7,0.0,0.99516,0.0,0.77575]
[1779708147964,62.53,77368.7,0.0,0.99516,0.0,0.77575]
[1779708147972,62.53,77368.7,0.0,0.99516,0.0,0.77575]
[1779708148009,62.53,77368.7,0.0,0.99516,0.0,0.77575]
[1779708148221,62.53,77368.7,0.0,0.99516,0.0,0.77575]
[1779708148248,62.53,77368.93,0.0,0.99516,0.0,0.77562]
[1779708152576,62.53,77368.97,0.0,0.99516,0.0,0.7756]
[1779708152585,62.53,77368.97,0.0,0.99516,0.0,0.7756]
[1779708152721,62.53,77368.37,0.0,0.99517,0.0,0.77484]
[1779708152821,62.53,77368.37,0.0,0.99517,0.0,0.77484]
[1779708158073,62.53,77369.3,0.0,0.99517,0.0,0.77431]
[1779708158173,62.53,77369.3,0.0,0.99517,0.0,0.77431]
[1779708158221,62.53,77369.3,0.0,0.99517,0.0,0.77431]
[1779708158276,62.53,77369.07,0.0,0.99517,0.0,0.77445]
[1779708161300,62.53,77369.5,0.0,0.99517,0.0,0.7742]
[1779708162786,62.53,77365.49,0.0,0.99515,0.0,0.77649]
[1779708163810,62.53,77365.49,0.0,0.99515,0.0,0.77649]
[1779708163815,62.53,77365.49,0.0,0.99515,0.0,0.77649]
[1779708163971,62.53,77365.49,0.0,0.99515,0.0,0.77649]
[1779708164072,62.53,77365.48,0.0,0.99515,0.0,0.7765]
[1779708167633,62.53,77363.33,0.0,0.99514,0.0,0.77773]
[1779708167724,62.53,77363.33,0.0,0.99514,0.0,0.77773]
[1779708167750,62.53,77363.33,0.0,0.99514,0.0,0.77773]
[1779708167971,62.53,77363.33,0.0,0.99514,0.0,0.77773]
[1779708168438,62.53,77352.7,0.0,0.9951,0.0,0.78383]
[1779708174870,62.53,77352.24,0.0,0.9951,0.0,0.7841]
[1779708179408,62.53,77352.83,0.0,0.9951,0.0,0.78376]
[1779708179473,62.53,77352.83,0.0,0.9951,0.0,0.78376]
[1779708179541,62.53,77352.83,0.0,0.9951,0.0,0.78376]
[1779708179563,62.53,77352.7,0.0,0.9951,0.0,0.78383]
[1779708179721,62.53,77352.7,0.0,0.9951,0.0,0.78383]
[1779708184940,62.53,77350.19,0.0,0.99509,0.0,0.78528]
[1779708190224,62.53,77348.4,0.0,0.99508,0.0,0.78631]
[1779708190297,62.53,77348.4,0.0,0.99508,0.0,0.78631]
[1779708190473,62.53,77348.4,0.0,0.99508,0.0,0.78631]
[1779708190560,62.53,77348.4,0.0,0.99508,0.0,0.78631]
[1779708196019,62.53,77348.35,0.0,0.99508,0.0,0.78634]
[1779708197772,62.53,77348.32,0.0,0.99508,0.0,0.78636]
[1779708197969,62.53,77348.32,0.0,0.99508,0.0,0.78636]
[1779708203649,62.53,77355.1,0.0,0.99511,0.0,0.78245]
[1779708203726,62.53,77355.1,0.0,0.99511,0.0,0.78245]
[1779708203939,62.53,77355.1,0.0,0.99511,0.0,0.78245]
[1779708203971,62.53,77355.1,0.0,0.99511,0.0,0.78245]
[1779708204073,62.53,77361.05,0.0,0.99514,0.0,0.77903]
[1779708209108,62.53,77358.14,0.0,0.99512,0.0,0.7807]
[1779708215150,62.53,77358.29,0.0,0.99513,0.0,0.77951]
[1779708216119,62.53,77358.29,0.0,0.99513,0.0,0.77951]
[1779708216220,62.53,77358.29,0.0,0.99513,0.0,0.77951]
[1779708217719,62.53,77357.9,0.0,0.99513,0.0,0.77974]
[1779708217973,62.53,77357.9,0.0,0.99513,0.0,0.77974]
[1779708218171,62.53,77357.43,0.0,0.99513,0.0,0.78001]
[1779708222465,62.53,77357.42,0.0,0.99513,0.0,0.78001]
[1779708222473,62.53,77357.42,0.0,0.99513,0.0,0.78001]
[1779708224220,62.53,77357.38,0.0,0.99513,0.0,0.78004]
[1779708225220,62.53,77357.16,0.0,0.99513,0.0,0.78016]
[1779708231173,62.53,77356.84,0.0,0.99512,0.0,0.78035]
[1779708231220,62.53,77356.84,0.0,0.99512,0.0,0.78035]
[1779708241332,62.53,77356.77,0.0,0.99512,0.0,0.78039]
[1779708246366,62.53,77356.82,0.0,0.99512,0.0,0.78036]
[1779708248309,62.53,77357.61,0.0,0.99513,0.0,0.7799]
[1779708248471,62.53,77357.61,0.0,0.99513,0.0,0.7799]
[1779708248572,62.53,77359.04,0.0,0.99513,0.0,0.77908]
[1779708254422,62.53,77358.68,0.0,0.99513,0.0,0.77929]
[1779708259457,62.53,77357.99,0.0,0.99513,0.0,0.77969]
[1779708261043,62.53,77357.08,0.0,0.99513,0.0,0.78021]
[1779708261224,62.53,77357.08,0.0,0.99513,0.0,0.78021]
[1779708261304,62.53,77357.08,0.0,0.99513,0.0,0.78021]
[1779708261473,62.53,77357.08,0.0,0.99513,0.0,0.78021]
[1779708261515,62.53,77357.14,0.0,0.99513,0.0,0.78017]
[1779708267514,62.53,77356.99,0.0,0.99513,0.0,0.78026]
[1779708270309,62.53,77357.48,0.0,0.99513,0.0,0.77998]
[1779708270474,62.53,77357.48,0.0,0.99513,0.0,0.77998]
[1779708276578,62.53,77356.76,0.0,0.99513,0.0,0.77929]
[1779708284386,62.53,77356.73,0.0,0.99513,0.0,0.77931]
[1779708284470,62.53,77356.73,0.0,0.99513,0.0,0.77931]
[1779708289671,62.53,77356.73,0.0,0.99513,0.0,0.77931]
[1779708290221,62.53,77356.73,0.0,0.99513,0.0,0.77931]
[1779708295713,62.53,77357.35,0.0,0.99513,0.0,0.77895]
[1779708298110,62.53,77356.97,0.0,0.99513,0.0,0.77917]
[1779708298220,62.53,77356.97,0.0,0.99513,0.0,0.77917]
[1779708304220,62.53,77356.99,0.0,0.99513,0.0,0.77916]
[1779708306699,62.53,77356.99,0.0,0.99513,0.0,0.77916]
[1779708306722,62.53,77356.99,0.0,0.99513,0.0,0.77916]
[1779708306790,62.53,77351.46,0.0,0.99511,0.0,0.78233]
[1779708307953,62.53,77351.46,0.0,0.99511,0.0,0.78233]
[1779708307970,62.53,77351.46,0.0,0.99511,0.0,0.78233]
[1779708308023,62.53,77348.84,0.0,0.9951,0.0,0.78384]
[1779708310029,62.53,77345.69,0.0,0.99509,0.0,0.78566]
[1779708313381,62.53,77346.01,0.0,0.99509,0.0,0.78548]
[1779708313430,62.53,77346.01,0.0,0.99509,0.0,0.78548]
[1779708313470,62.53,77346.01,0.0,0.99509,0.0,0.78548]
[1779708313532,62.53,77346.0,0.0,0.99509,0.0,0.78548]
[1779708318018,62.53,77344.25,0.0,0.99508,0.0,0.78649]
[1779708318078,62.53,77344.25,0.0,0.99508,0.0,0.78649]
[1779708318221,62.53,77344.25,0.0,0.99508,0.0,0.78649]
[1779708318256,62.53,77343.1,0.0,0.99508,0.0,0.78716]
[1779708324380,62.53,77341.92,0.0,0.99507,0.0,0.78784]
[1779708324470,62.53,77341.92,0.0,0.99507,0.0,0.78784]
[1779708326651,62.53,77340.54,0.0,0.99506,0.0,0.78864]
[1779708326722,62.53,77340.54,0.0,0.99506,0.0,0.78864]
[1779708326689,62.53,77340.51,0.0,0.99506,0.0,0.78866]
[1779708326931,62.53,77340.34,0.0,0.99506,0.0,0.78876]
[1779708332222,62.53,77340.19,0.0,0.99507,0.0,0.78773]
[1779708339282,62.53,77339.66,0.0,0.99507,0.0,0.78804]
[1779708339343,62.53,77339.66,0.0,0.99507,0.0,0.78804]
[1779708339472,62.53,77339.66,0.0,0.99507,0.0,0.78804]
[1779708339503,62.53,77337.28,0.0,0.99506,0.0,0.78942]
[1779708342041,62.53,77340.26,0.0,0.99507,0.0,0.78769]
[1779708345178,62.53,77339.94,0.0,0.99507,0.0,0.78788]
[1779708345223,62.53,77339.94,0.0,0.99507,0.0,0.78788]
[1779708345473,62.53,77339.94,0.0,0.99507,0.0,0.78788]
[1779708345523,62.53,77340.88,0.0,0.99507,0.0,0.78733]
[1779708351104,62.53,77339.81,0.0,0.99507,0.0,0.78795]
[1779708352507,62.53,77339.81,0.0,0.99507,0.0,0.78795]
[1779708352552,62.53,77339.81,0.0,0.99507,0.0,0.78795]
[1779708352724,62.53,77339.81,0.0,0.99507,0.0,0.78795]
[1779708352699,62.53,77340.11,0.0,0.99507,0.0,0.78778]
[1779708353118,62.53,77339.99,0.0,0.99507,0.0,0.78785]
[1779708361526,62.53,77339.69,0.0,0.99507,0.0,0.78802]
[1779708368223,62.53,77340.05,0.0,0.99507,0.0,0.78781]
[1779708369288,62.53,77340.05,0.0,0.99507,0.0,0.78781]
[1779708369470,62.53,77340.05,0.0,0.99507,0.0,0.78781]
[1779708375275,62.53,77340.81,0.0,0.99507,0.0,0.78737]
[1779708377921,62.53,77340.81,0.0,0.99507,0.0,0.78737]
[1779708377971,62.53,77340.81,0.0,0.99507,0.0,0.78737]
[1779708380223,62.53,77340.81,0.0,0.99507,0.0,0.78737]
[1779708380310,62.53,77340.51,0.0,0.99507,0.0,0.78755]
[1779708384158,62.53,77340.51,0.0,0.99507,0.0,0.78755]
[1779708384220,62.53,77340.51,0.0,0.99507,0.0,0.78755]
[1779708390380,62.53,77341.43,0.0,0.99507,0.0,0.78702]
[1779708392221,62.53,77340.95,0.0,0.99508,0.0,0.78618]
[1779708398436,62.53,77340.54,0.0,0.99508,0.0,0.78642]
[1779708399341,62.53,77340.54,0.0,0.99508,0.0,0.78642]
[1779708399469,62.53,77340.54,0.0,0.99508,0.0,0.78642]
[1779708406401,62.53,77340.6,0.0,0.99508,0.0,0.78639]
[1779708408223,62.53,77340.57,0.0,0.99508,0.0,0.7864]
[1779708413357,62.53,77340.83,0.0,0.99508,0.0,0.78625]
[1779708413470,62.53,77340.83,0.0,0.99508,0.0,0.78625]
[1779708417478,62.53,77341.44,0.0,0.99508,0.0,0.7859]
[1779708417722,62.53,77341.44,0.0,0.99508,0.0,0.7859]
[1779708417783,62.53,77343.72,0.0,0.99509,0.0,0.78458]
[1779708418122,62.53,77343.72,0.0,0.99509,0.0,0.78458]
[1779708418222,62.53,77343.72,0.0,0.99509,0.0,0.78458]
[1779708423612,62.53,77341.75,0.0,0.99508,0.0,0.78572]
[1779708425171,62.53,77342.56,0.0,0.99509,0.0,0.78525]
[1779708425179,62.53,77342.56,0.0,0.99509,0.0,0.78525]
[1779708425224,62.53,77342.56,0.0,0.99509,0.0,0.78525]
[1779708425626,62.53,77342.69,0.0,0.99509,0.0,0.78518]
[1779708430661,62.53,77342.14,0.0,0.99508,0.0,0.78549]
[1779708436703,62.53,77342.36,0.0,0.99509,0.0,0.78537]
[1779708441738,62.53,77342.46,0.0,0.99509,0.0,0.78531]
[1779708441912,62.53,77342.46,0.0,0.99509,0.0,0.78531]
[1779708441970,62.53,77342.46,0.0,0.99509,0.0,0.78531]
[1779708443320,62.53,77342.42,0.0,0.99509,0.0,0.78533]
[1779708443470,62.53,77342.42,0.0,0.99509,0.0,0.78533]
[1779708443752,62.53,77342.36,0.0,0.99509,0.0,0.78537]
[1779708448220,62.53,77342.31,0.0,0.99509,0.0,0.7854]
[1779708453822,62.53,77342.83,0.0,0.99509,0.0,0.78399]
[1779708455125,62.53,77342.83,0.0,0.99509,0.0,0.78399]
[1779708455221,62.53,77342.83,0.0,0.99509,0.0,0.78399]
[1779708458857,62.53,77344.51,0.0,0.9951,0.0,0.78302]
[1779708459153,62.53,77344.51,0.0,0.9951,0.0,0.78302]
[1779708459221,62.53,77344.51,0.0,0.9951,0.0,0.78302]
[1779708459864,62.53,77344.38,0.0,0.9951,0.0,0.78309]
[1779708460221,62.53,77344.38,0.0,0.9951,0.0,0.78309]
[1779708469136,62.53,77345.19,0.0,0.9951,0.0,0.78263]
[1779708469220,62.53,77345.19,0.0,0.9951,0.0,0.78263]
[1779708475931,62.53,77345.19,0.0,0.9951,0.0,0.78263]
[1779708478220,62.53,77345.19,0.0,0.9951,0.0,0.78263]
[1779708483938,62.53,77344.73,0.0,0.9951,0.0,0.78289]
[1779708483970,62.53,77344.73,0.0,0.9951,0.0,0.78289]
[1779708490446,62.53,77344.93,0.0,0.9951,0.0,0.78278]
[1779708494222,62.53,77344.73,0.0,0.9951,0.0,0.78289]
[1779708499351,62.53,77344.93,0.0,0.9951,0.0,0.78278]
[1779708499470,62.53,77344.93,0.0,0.9951,0.0,0.78278]
[1779708505152,62.53,77344.9,0.0,0.9951,0.0,0.78279]
[1779708506222,62.53,77344.9,0.0,0.9951,0.0,0.78279]
[1779708513701,62.53,77344.71,0.0,0.99511,0.0,0.7818]
[1779708513720,62.53,77344.71,0.0,0.99511,0.0,0.7818]
[1779708518853,62.53,77344.03,0.0,0.99511,0.0,0.78219]
[1779708520093,62.53,77343.88,0.0,0.99511,0.0,0.78227]
[1779708520223,62.53,77343.88,0.0,0.99511,0.0,0.78227]
[1779708520285,62.53,77343.48,0.0,0.9951,0.0,0.78251]
[1779708525320,62.53,77343.65,0.0,0.9951,0.0,0.78241]
[1779708528420,62.53,77343.6,0.0,0.9951,0.0,0.78244]
[1779708528470,62.53,77343.6,0.0,0.9951,0.0,0.78244]
[1779708533523,62.53,77343.22,0.0,0.9951,0.0,0.78266]
[1779708533892,62.53,77343.22,0.0,0.9951,0.0,0.78266]
[1779708533971,62.53,77343.22,0.0,0.9951,0.0,0.78266]
[1779708534226,62.53,77343.22,0.0,0.9951,0.0,0.78266]
[1779708534474,62.53,77343.22,0.0,0.9951,0.0,0.78266]
[1779708534541,62.53,77340.45,0.0,0.99509,0.0,0.78425]
[1779708536398,62.53,77338.72,0.0,0.99508,0.0,0.78525]
[1779708539167,62.53,77339.42,0.0,0.99509,0.0,0.78485]
[1779708539220,62.53,77339.42,0.0,0.99509,0.0,0.78485]
[1779708539419,62.53,77338.87,0.0,0.99508,0.0,0.78517]
[1779708542818,62.53,77338.84,0.0,0.99508,0.0,0.78518]
[1779708542970,62.53,77338.84,0.0,0.99508,0.0,0.78518]
[1779708542919,62.53,77340.61,0.0,0.99509,0.0,0.78416]
[1779708545461,62.53,77338.99,0.0,0.99509,0.0,0.7851]
[1779708550221,62.53,77338.96,0.0,0.99509,0.0,0.78511]
[1779708554221,62.53,77339.18,0.0,0.99509,0.0,0.78499]
[1779708554227,62.53,77339.18,0.0,0.99509,0.0,0.78499]
[1779708556819,62.53,77339.18,0.0,0.99509,0.0,0.78499]
[1779708556970,62.53,77339.18,0.0,0.99509,0.0,0.78499]
[1779708560328,62.53,77339.13,0.0,0.99509,0.0,0.78501]
[1779708560472,62.53,77339.13,0.0,0.99509,0.0,0.78501]
[1779708560566,62.53,77340.21,0.0,0.99509,0.0,0.78439]
[1779708562990,62.53,77340.34,0.0,0.99509,0.0,0.78432]
[1779708563221,62.53,77340.76,0.0,0.99509,0.0,0.78407]
[1779708569629,62.53,77341.08,0.0,0.99509,0.0,0.78389]
[1779708570141,62.53,77341.08,0.0,0.99509,0.0,0.78389]
[1779708570223,62.53,77341.08,0.0,0.99509,0.0,0.78389]
[1779708570651,62.53,77341.08,0.0,0.99509,0.0,0.78389]
[1779708570726,62.53,77341.08,0.0,0.99509,0.0,0.78389]
[1779708570822,62.53,77340.93,0.0,0.99509,0.0,0.78398]
[1779708572257,62.53,77340.93,0.0,0.99509,0.0,0.78398]
[1779708579699,62.53,77339.89,0.0,0.9951,0.0,0.78347]
[1779708580107,62.53,77339.89,0.0,0.9951,0.0,0.78347]
[1779708580222,62.53,77339.89,0.0,0.9951,0.0,0.78347]
[1779708585172,62.53,77340.19,0.0,0.9951,0.0,0.78329]
[1779708585224,62.53,77340.19,0.0,0.9951,0.0,0.78329]
[1779708589185,62.53,77340.19,0.0,0.9951,0.0,0.78329]
[1779708589225,62.53,77340.19,0.0,0.9951,0.0,0.78329]
[1779708589769,62.53,77343.8,0.0,0.99511,0.0,0.78121]
[1779708590776,62.53,77346.97,0.0,0.99512,0.0,0.77939]
[1779708593883,62.53,77347.44,0.0,0.99513,0.0,0.77912]
[1779708593972,62.53,77347.44,0.0,0.99513,0.0,0.77912]
[1779708594054,62.53,77347.51,0.0,0.99513,0.0,0.77908]
[1779708594228,62.53,77347.51,0.0,0.99513,0.0,0.77908]
[1779708598832,62.53,77345.51,0.0,0.99512,0.0,0.78023]
[1779708600184,62.53,77344.32,0.0,0.99511,0.0,0.78092]
[1779708600220,62.53,77344.32,0.0,0.99511,0.0,0.78092]
[1779708609911,62.53,77345.25,0.0,0.99512,0.0,0.78038]
[1779708616960,62.53,77345.38,0.0,0.99512,0.0,0.78031]
[1779708621995,62.53,77345.44,0.0,0.99512,0.0,0.78027]
[1779708627031,62.53,77345.41,0.0,0.99512,0.0,0.78029]
[1779708632066,62.53,77340.93,0.0,0.99511,0.0,0.78176]
[1779708633197,62.53,77341.62,0.0,0.99511,0.0,0.78136]
[1779708633225,62.53,77341.62,0.0,0.99511,0.0,0.78136]
[1779708634080,62.53,77340.76,0.0,0.99511,0.0,0.78186]
[1779708645157,62.53,77340.18,0.0,0.9951,0.0,0.78219]
[1779708650192,62.53,77340.67,0.0,0.99511,0.0,0.78191]
[1779708652255,62.53,77349.96,0.0,0.99514,0.0,0.77657]
[1779708654256,62.53,77351.95,0.0,0.99515,0.0,0.77544]
[1779708661301,62.53,77353.56,0.0,0.99516,0.0,0.77452]
[1779708664322,62.53,77357.06,0.0,0.99517,0.0,0.77252]
[1779708669357,62.53,77356.26,0.0,0.99517,0.0,0.77297]
[1779708674392,62.53,77355.84,0.0,0.99517,0.0,0.77321]
[1779708679427,62.53,77355.79,0.0,0.99517,0.0,0.77324]
[1779708682448,62.53,77352.57,0.0,0.99515,0.0,0.77508]
[1779708687483,62.53,77353.26,0.0,0.99516,0.0,0.77469]
[1779708692518,62.53,77353.77,0.0,0.99517,0.0,0.7733]
[1779708693525,62.53,77357.2,0.0,0.99518,0.0,0.77134]
[1779708698560,62.53,77358.7,0.0,0.99519,0.0,0.77049]
[1779708707623,62.53,77356.84,0.0,0.99518,0.0,0.77155]
[1779708713665,62.53,77355.59,0.0,0.99517,0.0,0.77226]
[1779708718700,62.53,77355.86,0.0,0.99517,0.0,0.77211]
[1779708725749,62.53,77356.84,0.0,0.99518,0.0,0.77155]
[1779708727763,62.53,77360.56,0.0,0.99519,0.0,0.76943]
[1779708729777,62.53,77363.93,0.0,0.99521,0.0,0.76752]
[1779708734812,62.53,77365.11,0.0,0.99521,0.0,0.76685]
[1779708739229,62.53,77367.65,0.0,0.99522,0.0,0.76541]
[1779708739470,62.53,77367.65,0.0,0.99522,0.0,0.76541]
[1779708741862,62.53,77372.24,0.0,0.99524,0.0,0.76282]
[1779708743478,62.53,77372.02,0.0,0.99524,0.0,0.76294]
[1779708743723,62.53,77372.02,0.0,0.99524,0.0,0.76294]
[1779708743879,62.53,77372.06,0.0,0.99524,0.0,0.76292]
[1779708748914,62.53,77373.15,0.0,0.99524,0.0,0.76231]
[1779708753949,62.53,77374.56,0.0,0.99526,0.0,0.76043]
[1779708758221,62.53,77374.37,0.0,0.99526,0.0,0.76053]
[1779708762264,62.53,77376.44,0.0,0.99526,0.0,0.75937]
[1779708762471,62.53,77376.44,0.0,0.99526,0.0,0.75937]
[1779708762828,62.53,77376.44,0.0,0.99526,0.0,0.75937]
[1779708762970,62.53,77376.44,0.0,0.99526,0.0,0.75937]
[1779708763012,62.53,77376.14,0.0,0.99526,0.0,0.75954]
[1779708769057,62.53,77377.24,0.0,0.99527,0.0,0.75892]
[1779708770183,62.53,77377.24,0.0,0.99527,0.0,0.75892]
[1779708770223,62.53,77377.24,0.0,0.99527,0.0,0.75892]
[1779708770438,62.53,77377.89,0.0,0.99527,0.0,0.75856]
[1779708770471,62.53,77377.89,0.0,0.99527,0.0,0.75856]
[1779708770725,62.53,77377.89,0.0,0.99527,0.0,0.75856]
[1779708771070,62.53,77377.97,0.0,0.99527,0.0,0.75851]
[1779708783154,62.53,77377.48,0.0,0.99527,0.0,0.75879]
[1779708788188,62.53,77377.1,0.0,0.99527,0.0,0.759]
[1779708796245,62.53,77376.97,0.0,0.99527,0.0,0.75907]
[1779708799928,62.53,77376.43,0.0,0.99526,0.0,0.75938]
[1779708799987,62.53,77376.43,0.0,0.99526,0.0,0.75938]
[1779708800055,62.53,77376.12,0.0,0.99526,0.0,0.75955]
[1779708801086,62.53,77376.12,0.0,0.99526,0.0,0.75955]
[1779708801118,62.53,77392.11,0.0,0.99533,0.0,0.75061]
[1779708801282,62.53,77401.39,0.0,0.99536,0.0,0.74546]
[1779708802289,62.53,77401.15,0.0,0.99536,0.0,0.7456]
[1779708803814,62.53,77401.15,0.0,0.99536,0.0,0.7456]
[1779708804245,62.53,77401.15,0.0,0.99536,0.0,0.7456]
[1779708803915,62.53,77404.21,0.0,0.99537,0.0,0.74391]
[1779708809338,62.53,77403.67,0.0,0.99537,0.0,0.7442]
[1779708814273,62.53,77404.13,0.0,0.99538,0.0,0.74288]
[1779708814472,62.53,77404.13,0.0,0.99538,0.0,0.74288]
[1779708814572,62.53,77404.0,0.0,0.99538,0.0,0.74295]
[1779708816153,62.53,77404.0,0.0,0.99538,0.0,0.74295]
[1779708816220,62.53,77404.0,0.0,0.99538,0.0,0.74295]
[1779708821553,62.53,77403.93,0.0,0.99538,0.0,0.74299]
[1779708821722,62.53,77403.93,0.0,0.99538,0.0,0.74299]
[1779708821878,62.53,77403.93,0.0,0.99538,0.0,0.74299]
[1779708821972,62.53,77403.93,0.0,0.99538,0.0,0.74299]
[1779708822025,62.53,77404.35,0.0,0.99538,0.0,0.74276]
[1779708826526,62.53,77402.4,0.0,0.99537,0.0,0.74384]
[1779708826721,62.53,77402.4,0.0,0.99537,0.0,0.74384]
[1779708826750,62.53,77402.4,0.0,0.99537,0.0,0.74384]
[1779708826971,62.53,77402.4,0.0,0.99537,0.0,0.74384]
[1779708827071,62.53,77402.4,0.0,0.99537,0.0,0.74384]
[1779708831895,62.53,77400.87,0.0,0.99537,0.0,0.74468]
[1779708831972,62.53,77400.87,0.0,0.99537,0.0,0.74468]
[1779708832049,62.53,77401.34,0.0,0.99537,0.0,0.74442]
[1779708832734,62.53,77401.34,0.0,0.99537,0.0,0.74442]
[1779708832971,62.53,77401.34,0.0,0.99537,0.0,0.74442]
[1779708839114,62.53,77401.65,0.0,0.99537,0.0,0.74425]
[1779708839220,62.53,77401.65,0.0,0.99537,0.0,0.74425]
[1779708845027,62.53,77402.41,0.0,0.99537,0.0,0.74383]
[1779708845223,62.53,77402.41,0.0,0.99537,0.0,0.74383]
[1779708845057,62.53,77402.35,0.0,0.99537,0.0,0.74386]
[1779708845621,62.53,77402.35,0.0,0.99537,0.0,0.74386]
[1779708845724,62.53,77402.35,0.0,0.99537,0.0,0.74386]
[1779708850542,62.53,77403.04,0.0,0.99538,0.0,0.74348]
[1779708850723,62.53,77403.04,0.0,0.99538,0.0,0.74348]
[1779708850946,62.53,77403.04,0.0,0.99538,0.0,0.74348]
[1779708850975,62.53,77403.04,0.0,0.99538,0.0,0.74348]
[1779708851038,62.53,77403.89,0.0,0.99538,0.0,0.74301]
[1779708856676,62.53,77404.25,0.0,0.99538,0.0,0.74282]
[1779708858693,62.53,77405.16,0.0,0.99538,0.0,0.74231]
[1779708858722,62.53,77405.16,0.0,0.99538,0.0,0.74231]
[1779708859176,62.53,77405.16,0.0,0.99538,0.0,0.74231]
[1779708859221,62.53,77405.16,0.0,0.99538,0.0,0.74231]
[1779708859251,62.53,77404.95,0.0,0.99538,0.0,0.74243]
[1779708864679,62.53,77403.79,0.0,0.99538,0.0,0.74307]
[1779708864722,62.53,77403.79,0.0,0.99538,0.0,0.74307]
[1779708864731,62.53,77404.87,0.0,0.99538,0.0,0.74247]
[1779708865334,62.53,77404.87,0.0,0.99538,0.0,0.74247]
[1779708865379,62.53,77404.87,0.0,0.99538,0.0,0.74247]
[1779708865472,62.53,77404.87,0.0,0.99538,0.0,0.74247]
[1779708870774,62.53,77404.77,0.0,0.99538,0.0,0.74253]
[1779708872804,62.53,77403.86,0.0,0.99539,0.0,0.74196]
[1779708872974,62.53,77403.86,0.0,0.99539,0.0,0.74196]
[1779708873156,62.53,77403.86,0.0,0.99539,0.0,0.74196]
[1779708873224,62.53,77403.86,0.0,0.99539,0.0,0.74196]
[1779708873263,62.53,77404.79,0.0,0.99539,0.0,0.74145]
[1779708875809,62.53,77408.52,0.0,0.9954,0.0,0.7394]
[1779708880825,62.53,77407.25,0.0,0.9954,0.0,0.7401]
[1779708880971,62.53,77407.25,0.0,0.9954,0.0,0.7401]
[1779708881037,62.53,77407.25,0.0,0.9954,0.0,0.7401]
[1779708881362,62.53,77407.25,0.0,0.9954,0.0,0.7401]
[1779708881472,62.53,77407.25,0.0,0.9954,0.0,0.7401]
[1779708887157,62.53,77407.36,0.0,0.9954,0.0,0.74004]
[1779708887221,62.53,77407.36,0.0,0.9954,0.0,0.74004]
[1779708887259,62.53,77407.93,0.0,0.9954,0.0,0.73972]
[1779708887604,62.53,77407.93,0.0,0.9954,0.0,0.73972]
[1779708887721,62.53,77407.93,0.0,0.9954,0.0,0.73972]
[1779708890860,62.53,77407.54,0.0,0.9954,0.0,0.73994]
[1779708895747,62.53,77408.3,0.0,0.9954,0.0,0.73952]
[1779708895972,62.53,77408.3,0.0,0.9954,0.0,0.73952]
[1779708896260,62.53,77408.3,0.0,0.9954,0.0,0.73952]
[1779708896271,62.53,77408.25,0.0,0.9954,0.0,0.73955]
[1779708896475,62.53,77408.25,0.0,0.9954,0.0,0.73955]
[1779708899979,62.53,77412.7,0.0,0.99542,0.0,0.73711]
[1779708900986,62.53,77415.28,0.0,0.99543,0.0,0.7357]
[1779708901896,62.53,77415.28,0.0,0.99543,0.0,0.7357]
[1779708901972,62.53,77415.28,0.0,0.99543,0.0,0.7357]
[1779708901993,62.53,77416.35,0.0,0.99543,0.0,0.73511]
[1779708902507,62.53,77416.35,0.0,0.99543,0.0,0.73511]
[1779708902723,62.53,77416.35,0.0,0.99543,0.0,0.73511]
[1779708907050,62.53,77417.14,0.0,0.99544,0.0,0.73468]
[1779708907163,62.53,77417.14,0.0,0.99544,0.0,0.73468]
[1779708907221,62.53,77417.14,0.0,0.99544,0.0,0.73468]
[1779708907264,62.53,77417.77,0.0,0.99544,0.0,0.73434]
[1779708913072,62.53,77415.5,0.0,0.99543,0.0,0.73558]
[1779708914079,62.53,77409.67,0.0,0.99541,0.0,0.73877]
[1779708914775,62.53,77409.67,0.0,0.99541,0.0,0.73877]
[1779708914971,62.53,77409.67,0.0,0.99541,0.0,0.73877]
[1779708915086,62.53,77410.33,0.0,0.99541,0.0,0.73841]
[1779708916041,62.53,77410.33,0.0,0.99541,0.0,0.73841]
[1779708916222,62.53,77410.33,0.0,0.99541,0.0,0.73841]
[1779708917673,62.53,77410.29,0.0,0.99541,0.0,0.73843]
[1779708921747,62.53,77410.23,0.0,0.99541,0.0,0.73846]
[1779708921971,62.53,77410.23,0.0,0.99541,0.0,0.73846]
[1779708924149,62.53,77406.57,0.0,0.9954,0.0,0.74047]
[1779708925123,62.53,77406.57,0.0,0.9954,0.0,0.74047]
[1779708925225,62.53,77406.57,0.0,0.9954,0.0,0.74047]
[1779708925260,62.53,77402.45,0.0,0.99538,0.0,0.74274]
[1779708925785,62.53,77402.45,0.0,0.99538,0.0,0.74274]
[1779708925976,62.53,77402.45,0.0,0.99538,0.0,0.74274]
[1779708931822,62.53,77401.34,0.0,0.99538,0.0,0.74335]
[1779708931974,62.53,77401.34,0.0,0.99538,0.0,0.74335]
[1779708933223,62.53,77402.82,0.0,0.99539,0.0,0.74147]
[1779708933267,62.53,77402.71,0.0,0.99539,0.0,0.74153]
[1779708933471,62.53,77402.71,0.0,0.99539,0.0,0.74153]
[1779708934219,62.53,77402.73,0.0,0.99539,0.0,0.74152]
[1779708937229,62.53,77402.71,0.0,0.99539,0.0,0.74153]
[1779708944288,62.53,77402.42,0.0,0.99539,0.0,0.74169]
[1779708944653,62.53,77402.42,0.0,0.99539,0.0,0.74169]
[1779708944720,62.53,77402.42,0.0,0.99539,0.0,0.74169]
[1779708945300,62.53,77398.84,0.0,0.99537,0.0,0.74366]
[1779708946306,62.53,77394.12,0.0,0.99535,0.0,0.74627]
[1779708946527,62.53,77394.12,0.0,0.99535,0.0,0.74627]
[1779708946725,62.53,77394.12,0.0,0.99535,0.0,0.74627]
[1779708947314,62.53,77389.99,0.0,0.99534,0.0,0.74856]
[1779708952349,62.53,77389.4,0.0,0.99534,0.0,0.74889]
[1779708952851,62.53,77389.4,0.0,0.99534,0.0,0.74889]
[1779708952974,62.53,77389.4,0.0,0.99534,0.0,0.74889]
[1779708953360,62.53,77389.4,0.0,0.99534,0.0,0.74889]
[1779708953395,62.53,77389.63,0.0,0.99534,0.0,0.74876]
[1779708953474,62.53,77389.63,0.0,0.99534,0.0,0.74876]
[1779708959398,62.53,77390.12,0.0,0.99534,0.0,0.74849]
[1779708959464,62.53,77390.12,0.0,0.99534,0.0,0.74849]
[1779708959472,62.53,77390.12,0.0,0.99534,0.0,0.74849]
[1779708959919,62.53,77390.12,0.0,0.99534,0.0,0.74849]
[1779708959972,62.53,77390.12,0.0,0.99534,0.0,0.74849]
[1779708961415,62.53,77391.42,0.0,0.99534,0.0,0.74777]
[1779708966447,62.53,77392.24,0.0,0.99535,0.0,0.74732]
[1779708969468,62.53,77394.53,0.0,0.99536,0.0,0.74605]
[1779708970904,62.53,77394.53,0.0,0.99536,0.0,0.74605]
[1779708970974,62.53,77394.53,0.0,0.99536,0.0,0.74605]
[1779708971003,62.53,77394.43,0.0,0.99535,0.0,0.7461]
[1779708971542,62.53,77394.43,0.0,0.99535,0.0,0.7461]
[1779708971723,62.53,77394.43,0.0,0.99535,0.0,0.7461]
[1779708977524,62.53,77405.04,0.0,0.9954,0.0,0.74025]
[1779708979074,62.53,77405.04,0.0,0.9954,0.0,0.74025]
[1779708979221,62.53,77405.04,0.0,0.9954,0.0,0.74025]
[1779708979280,62.53,77407.44,0.0,0.99541,0.0,0.73893]
[1779708981510,62.53,77407.03,0.0,0.9954,0.0,0.73915]
[1779708981640,62.53,77407.03,0.0,0.9954,0.0,0.73915]
[1779708981742,62.53,77408.94,0.0,0.99541,0.0,0.73811]
[1779708982632,62.53,77408.94,0.0,0.99541,0.0,0.73811]
[1779708982722,62.53,77408.94,0.0,0.99541,0.0,0.73811]
[1779708982787,62.53,77412.23,0.0,0.99542,0.0,0.7363]
[1779708983566,62.53,77414.11,0.0,0.99543,0.0,0.73528]
[1779708985580,62.53,77415.62,0.0,0.99544,0.0,0.73445]
[1779708991319,62.53,77416.29,0.0,0.99544,0.0,0.73408]
[1779708991472,62.53,77416.36,0.0,0.99545,0.0,0.73299]
[1779708992629,62.53,77423.49,0.0,0.99547,0.0,0.72911]
[1779708993636,62.53,77431.92,0.0,0.99551,0.0,0.72455]
[1779708994867,62.53,77431.92,0.0,0.99551,0.0,0.72455]
[1779708994954,62.53,77436.38,0.0,0.99552,0.0,0.72214]
[1779708995961,62.53,77436.38,0.0,0.99552,0.0,0.72214]
[1779708995972,62.53,77436.38,0.0,0.99552,0.0,0.72214]
[1779708996171,62.53,77437.06,0.0,0.99553,0.0,0.72178]
[1779708997168,62.53,77437.06,0.0,0.99553,0.0,0.72178]
[1779708997223,62.53,77437.06,0.0,0.99553,0.0,0.72178]
[1779708999678,62.53,77433.11,0.0,0.99551,0.0,0.7239]
[1779709000626,62.53,77433.11,0.0,0.99551,0.0,0.7239]
[1779709000721,62.53,77433.11,0.0,0.99551,0.0,0.7239]
[1779709000887,62.53,77433.11,0.0,0.99551,0.0,0.7239]
[1779709000972,62.53,77433.11,0.0,0.99551,0.0,0.7239]
[1779709001051,62.53,77432.55,0.0,0.99551,0.0,0.72421]
[1779709008314,62.53,77431.89,0.0,0.99551,0.0,0.72456]
[1779709008470,62.53,77431.89,0.0,0.99551,0.0,0.72456]
[1779709008391,62.53,77430.81,0.0,0.9955,0.0,0.72514]
[1779709008740,62.53,77432.27,0.0,0.99551,0.0,0.72436]
[1779709010402,62.53,77432.27,0.0,0.99551,0.0,0.72436]
[1779709010471,62.53,77432.27,0.0,0.99551,0.0,0.72436]
[1779709020103,62.53,77431.77,0.0,0.99551,0.0,0.72463]
[1779709020221,62.53,77431.77,0.0,0.99551,0.0,0.72463]
[1779709020316,62.53,77432.16,0.0,0.99551,0.0,0.72442]
[1779709021038,62.53,77432.16,0.0,0.99551,0.0,0.72442]
[1779709021222,62.53,77432.16,0.0,0.99551,0.0,0.72442]
[1779709024222,62.53,77431.92,0.0,0.99551,0.0,0.72455]
[1779709024270,62.53,77432.06,0.0,0.99551,0.0,0.72447]
[1779709026294,62.53,77432.57,0.0,0.99551,0.0,0.72419]
[1779709026471,62.53,77432.57,0.0,0.99551,0.0,0.72419]
[1779709026390,62.53,77435.82,0.0,0.99552,0.0,0.72244]
[1779709032924,62.53,77436.1,0.0,0.99552,0.0,0.72229]
[1779709035630,62.53,77435.71,0.0,0.99552,0.0,0.7225]
[1779709035720,62.53,77435.71,0.0,0.99552,0.0,0.7225]
[1779709036183,62.53,77438.77,0.0,0.99553,0.0,0.72086]
[1779709036951,62.53,77441.23,0.0,0.99554,0.0,0.71953]
[1779709037959,62.53,77444.19,0.0,0.99555,0.0,0.71795]
[1779709038752,62.53,77444.19,0.0,0.99555,0.0,0.71795]
[1779709038971,62.53,77444.19,0.0,0.99555,0.0,0.71795]
[1779709039027,62.53,77445.82,0.0,0.99556,0.0,0.71707]
[1779709041094,62.53,77445.74,0.0,0.99556,0.0,0.71712]
[1779709043932,62.53,77445.41,0.0,0.99556,0.0,0.71729]
[1779709043972,62.53,77445.41,0.0,0.99556,0.0,0.71729]
[1779709047062,62.53,77446.5,0.0,0.99556,0.0,0.71671]
[1779709048232,62.53,77446.03,0.0,0.99556,0.0,0.71696]
[1779709048293,62.53,77446.26,0.0,0.99556,0.0,0.71684]
[1779709051829,62.53,77446.99,0.0,0.99557,0.0,0.71541]
[1779709051972,62.53,77446.99,0.0,0.99557,0.0,0.71541]
[1779709057093,62.53,77447.81,0.0,0.99557,0.0,0.71497]
[1779709059963,62.53,77447.11,0.0,0.99557,0.0,0.71535]
[1779709059972,62.53,77447.11,0.0,0.99557,0.0,0.71535]
[1779709060754,62.53,77447.53,0.0,0.99557,0.0,0.71512]
[1779709060971,62.53,77447.53,0.0,0.99557,0.0,0.71512]
[1779709061024,62.53,77447.53,0.0,0.99557,0.0,0.71512]
[1779709064555,62.53,77446.17,0.0,0.99557,0.0,0.71585]
[1779709064723,62.53,77446.17,0.0,0.99557,0.0,0.71585]
[1779709070184,62.53,77444.08,0.0,0.99556,0.0,0.71696]
[1779709071191,62.53,77438.89,0.0,0.99554,0.0,0.71975]
[1779709071897,62.53,77438.89,0.0,0.99554,0.0,0.71975]
[1779709071973,62.53,77438.89,0.0,0.99554,0.0,0.71975]
[1779709072199,62.53,77433.46,0.0,0.99552,0.0,0.72267]
[1779709075243,62.53,77432.38,0.0,0.99551,0.0,0.72325]
[1779709075471,62.53,77432.38,0.0,0.99551,0.0,0.72325]
[1779709075536,62.53,77432.34,0.0,0.99551,0.0,0.72327]
[1779709076521,62.53,77432.34,0.0,0.99551,0.0,0.72327]
[1779709076721,62.53,77431.71,0.0,0.99551,0.0,0.72361]
[1779709082354,62.53,77431.24,0.0,0.99551,0.0,0.72386]
[1779709082470,62.53,77431.24,0.0,0.99551,0.0,0.72386]
[1779709082455,62.53,77430.96,0.0,0.99551,0.0,0.72402]
[1779709088311,62.53,77431.48,0.0,0.99551,0.0,0.72373]
[1779709090564,62.53,77431.56,0.0,0.99551,0.0,0.72369]
[1779709090722,62.53,77431.56,0.0,0.99551,0.0,0.72369]
[1779709093361,62.53,77432.82,0.0,0.99552,0.0,0.72301]
[1779709093470,62.53,77432.82,0.0,0.99552,0.0,0.72301]
[1779709093462,62.53,77432.72,0.0,0.99552,0.0,0.72307]
[1779709096133,62.53,77432.48,0.0,0.99552,0.0,0.7232]
[1779709096225,62.53,77432.48,0.0,0.99552,0.0,0.7232]
[1779709101404,62.53,77432.31,0.0,0.99551,0.0,0.72329]
[1779709105598,62.53,77432.24,0.0,0.99551,0.0,0.72332]
[1779709105722,62.53,77432.24,0.0,0.99551,0.0,0.72332]
[1779709107514,62.53,77432.24,0.0,0.99551,0.0,0.72332]
[1779709107574,62.53,77432.27,0.0,0.99551,0.0,0.72331]
[1779709107721,62.53,77432.27,0.0,0.99551,0.0,0.72331]
[1779709113879,62.53,77432.2,0.0,0.99551,0.0,0.72335]
[1779709119530,62.53,77432.83,0.0,0.99552,0.0,0.72196]
[1779709120140,62.53,77432.83,0.0,0.99552,0.0,0.72196]
[1779709120231,62.53,77432.83,0.0,0.99552,0.0,0.72196]
[1779709125572,62.53,77432.72,0.0,0.99552,0.0,0.72202]
[1779709125885,62.53,77432.72,0.0,0.99552,0.0,0.72202]
[1779709125972,62.53,77432.72,0.0,0.99552,0.0,0.72202]
[1779709126579,62.53,77432.98,0.0,0.99552,0.0,0.72188]
[1779709132621,62.53,77433.11,0.0,0.99552,0.0,0.72181]
[1779709137635,62.53,77432.45,0.0,0.99552,0.0,0.72216]
[1779709137722,62.53,77432.45,0.0,0.99552,0.0,0.72216]
[1779709142759,62.53,77433.27,0.0,0.99552,0.0,0.72172]
[1779709142972,62.53,77433.27,0.0,0.99552,0.0,0.72172]
[1779709143072,62.53,77433.27,0.0,0.99552,0.0,0.72172]
[1779709149740,62.53,77432.77,0.0,0.99552,0.0,0.72199]
[1779709150698,62.53,77432.77,0.0,0.99552,0.0,0.72199]
[1779709150720,62.53,77432.77,0.0,0.99552,0.0,0.72199]
[1779709156221,62.53,77432.57,0.0,0.99552,0.0,0.7221]
[1779709156458,62.53,77432.57,0.0,0.99552,0.0,0.7221]
[1779709156471,62.53,77432.57,0.0,0.99552,0.0,0.7221]
[1779709156557,62.53,77433.06,0.0,0.99552,0.0,0.72184]
[1779709161824,62.53,77433.86,0.0,0.99553,0.0,0.72141]
[1779709166859,62.53,77434.35,0.0,0.99553,0.0,0.72114]
[1779709171895,62.53,77434.28,0.0,0.99553,0.0,0.72013]
[1779709177937,62.53,77433.8,0.0,0.99553,0.0,0.72039]
[1779709183979,62.53,77433.58,0.0,0.99553,0.0,0.72051]
[1779709186268,62.53,77433.58,0.0,0.99553,0.0,0.72051]
[1779709186470,62.53,77433.58,0.0,0.99553,0.0,0.72051]
[1779709193052,62.53,77432.66,0.0,0.99553,0.0,0.721]
[1779709198088,62.53,77433.07,0.0,0.99553,0.0,0.72078]
[1779709203122,62.53,77433.12,0.0,0.99553,0.0,0.72076]
[1779709211180,62.53,77421.64,0.0,0.99549,0.0,0.72695]
[1779709212187,62.53,77411.68,0.0,0.99545,0.0,0.73237]
[1779709213223,62.53,77411.68,0.0,0.99545,0.0,0.73237]
[1779709213470,62.53,77411.68,0.0,0.99545,0.0,0.73237]
[1779709213551,62.53,77411.35,0.0,0.99545,0.0,0.73255]
[1779709216223,62.53,77400.22,0.0,0.9954,0.0,0.73864]
[1779709217230,62.53,77395.24,0.0,0.99538,0.0,0.74138]
[1779709218237,62.53,77395.0,0.0,0.99538,0.0,0.74151]
[1779709219472,62.53,77395.0,0.0,0.99538,0.0,0.74151]
[1779709219721,62.53,77395.0,0.0,0.99538,0.0,0.74151]
[1779709221834,62.53,77394.77,0.0,0.99538,0.0,0.74164]
[1779709221972,62.53,77394.77,0.0,0.99538,0.0,0.74164]
[1779709222072,62.53,77394.77,0.0,0.99538,0.0,0.74164]
[1779709229314,62.53,77392.19,0.0,0.99537,0.0,0.74306]
[1779709234350,62.53,77391.69,0.0,0.99538,0.0,0.74227]
[1779709236226,62.53,77391.6,0.0,0.99538,0.0,0.74232]
[1779709242142,62.53,77391.2,0.0,0.99537,0.0,0.74254]
[1779709242229,62.53,77391.2,0.0,0.99537,0.0,0.74254]
[1779709242243,62.53,77391.2,0.0,0.99537,0.0,0.74254]
[1779709251462,62.53,77391.73,0.0,0.99538,0.0,0.74224]
[1779709251469,62.53,77391.73,0.0,0.99538,0.0,0.74224]
[1779709257513,62.53,77391.95,0.0,0.99538,0.0,0.74212]
[1779709261541,62.53,77399.87,0.0,0.99541,0.0,0.73777]
[1779709262548,62.53,77407.07,0.0,0.99544,0.0,0.73382]
[1779709263539,62.53,77407.07,0.0,0.99544,0.0,0.73382]
[1779709263723,62.53,77407.07,0.0,0.99544,0.0,0.73382]
[1779709263746,62.53,77407.82,0.0,0.99544,0.0,0.73341]
[1779709264295,62.53,77407.82,0.0,0.99544,0.0,0.73341]
[1779709264470,62.53,77407.82,0.0,0.99544,0.0,0.73341]
[1779709268590,62.53,77414.76,0.0,0.99547,0.0,0.72963]
[1779709271955,62.53,77415.49,0.0,0.99547,0.0,0.72924]
[1779709271971,62.53,77415.49,0.0,0.99547,0.0,0.72924]
[1779709272618,62.53,77415.95,0.0,0.99547,0.0,0.72899]
[1779709273593,62.53,77415.95,0.0,0.99547,0.0,0.72899]
[1779709273720,62.53,77415.95,0.0,0.99547,0.0,0.72899]
[1779709279668,62.53,77417.05,0.0,0.99548,0.0,0.72839]
[1779709280555,62.53,77417.05,0.0,0.99548,0.0,0.72839]
[1779709280598,62.53,77417.05,0.0,0.99548,0.0,0.72839]
[1779709280721,62.53,77417.05,0.0,0.99548,0.0,0.72839]
[1779709280674,62.53,77416.33,0.0,0.99547,0.0,0.72878]
[1779709285708,62.53,77416.22,0.0,0.99547,0.0,0.72884]
[1779709286959,62.53,77416.15,0.0,0.99547,0.0,0.72888]
[1779709292757,62.53,77415.74,0.0,0.99548,0.0,0.72805]
[1779709297035,62.53,77416.74,0.0,0.99548,0.0,0.7275]
[1779709297222,62.53,77416.74,0.0,0.99548,0.0,0.7275]
[1779709298104,62.53,77416.74,0.0,0.99548,0.0,0.7275]
[1779709298195,62.53,77416.74,0.0,0.99548,0.0,0.7275]
[1779709298296,62.53,77416.9,0.0,0.99548,0.0,0.72742]
[1779709304118,62.53,77416.36,0.0,0.99548,0.0,0.72771]
[1779709305255,62.53,77416.53,0.0,0.99548,0.0,0.72762]
[1779709305471,62.53,77416.53,0.0,0.99548,0.0,0.72762]
[1779709305594,62.53,77416.53,0.0,0.99548,0.0,0.72762]
[1779709305721,62.53,77416.53,0.0,0.99548,0.0,0.72762]
[1779709305632,62.53,77416.44,0.0,0.99548,0.0,0.72767]
[1779709313905,62.53,77416.8,0.0,0.99548,0.0,0.72747]
[1779709317833,62.53,77417.02,0.0,0.99548,0.0,0.72735]
[1779709317972,62.53,77417.02,0.0,0.99548,0.0,0.72735]
[1779709318543,62.53,77417.02,0.0,0.99548,0.0,0.72735]
[1779709318721,62.53,77417.02,0.0,0.99548,0.0,0.72735]
[1779709318562,62.53,77418.07,0.0,0.99549,0.0,0.72678]
[1779709323980,62.53,77418.16,0.0,0.99549,0.0,0.72673]
[1779709325375,62.53,77418.16,0.0,0.99549,0.0,0.72673]
[1779709325472,62.53,77418.16,0.0,0.99549,0.0,0.72673]
[1779709325572,62.53,77418.34,0.0,0.99549,0.0,0.72664]
[1779709325839,62.53,77418.34,0.0,0.99549,0.0,0.72664]
[1779709325971,62.53,77418.34,0.0,0.99549,0.0,0.72664]
[1779709325994,62.53,77415.39,0.0,0.99548,0.0,0.72824]
[1779709331030,62.53,77415.94,0.0,0.99548,0.0,0.72794]
[1779709332910,62.53,77415.44,0.0,0.99548,0.0,0.72821]
[1779709332971,62.53,77415.44,0.0,0.99548,0.0,0.72821]
[1779709333373,62.53,77415.44,0.0,0.99548,0.0,0.72821]
[1779709333471,62.53,77415.44,0.0,0.99548,0.0,0.72821]
[1779709333575,62.53,77415.44,0.0,0.99548,0.0,0.72821]
[1779709339086,62.53,77416.44,0.0,0.99548,0.0,0.72767]
[1779709339834,62.53,77416.44,0.0,0.99548,0.0,0.72767]
[1779709339977,62.53,77416.44,0.0,0.99548,0.0,0.72767]
[1779709340123,62.53,77416.44,0.0,0.99548,0.0,0.72767]
[1779709340228,62.53,77416.44,0.0,0.99548,0.0,0.72767]
[1779709340326,62.53,77416.45,0.0,0.99548,0.0,0.72766]
[1779709346135,62.53,77416.95,0.0,0.99548,0.0,0.72739]
[1779709347082,62.53,77416.95,0.0,0.99548,0.0,0.72739]
[1779709347224,62.53,77416.95,0.0,0.99548,0.0,0.72739]
[1779709347465,62.53,77416.95,0.0,0.99548,0.0,0.72739]
[1779709347474,62.53,77416.95,0.0,0.99548,0.0,0.72739]
[1779709347522,62.53,77416.91,0.0,0.99548,0.0,0.72741]
[1779709351875,62.53,77416.95,0.0,0.99548,0.0,0.72739]
[1779709357724,62.53,77416.95,0.0,0.99549,0.0,0.72634]
[1779709357777,62.53,77416.91,0.0,0.99549,0.0,0.72636]
[1779709357971,62.53,77416.91,0.0,0.99549,0.0,0.72636]
[1779709358217,62.53,77416.91,0.0,0.99549,0.0,0.72636]
[1779709358472,62.53,77416.91,0.0,0.99549,0.0,0.72636]
[1779709359226,62.53,77417.17,0.0,0.99549,0.0,0.72622]
[1779709365268,62.53,77417.0,0.0,0.99549,0.0,0.72631]
[1779709370303,62.53,77417.01,0.0,0.99549,0.0,0.7263]
[1779709375338,62.53,77417.08,0.0,0.99549,0.0,0.72627]
[1779709381380,62.53,77417.58,0.0,0.99549,0.0,0.726]
[1779709382084,62.53,77417.58,0.0,0.99549,0.0,0.726]
[1779709382220,62.53,77417.58,0.0,0.99549,0.0,0.726]
[1779709387231,62.53,77418.69,0.0,0.99549,0.0,0.72539]
[1779709387471,62.53,77418.69,0.0,0.99549,0.0,0.72539]
[1779709387539,62.53,77418.32,0.0,0.99549,0.0,0.72559]
[1779709389069,62.53,77417.86,0.0,0.99549,0.0,0.72584]
[1779709389221,62.53,77417.86,0.0,0.99549,0.0,0.72584]
[1779709394471,62.53,77417.17,0.0,0.99549,0.0,0.72622]
[1779709396485,62.53,77404.08,0.0,0.99544,0.0,0.73334]
[1779709397252,62.53,77404.08,0.0,0.99544,0.0,0.73334]
[1779709397471,62.53,77404.08,0.0,0.99544,0.0,0.73334]
[1779709397754,62.53,77404.08,0.0,0.99544,0.0,0.73334]
[1779709397845,62.53,77402.24,0.0,0.99543,0.0,0.73434]
[1779709397972,62.53,77402.24,0.0,0.99543,0.0,0.73434]
[1779709402492,62.53,77402.78,0.0,0.99543,0.0,0.73405]
[1779709402720,62.53,77402.78,0.0,0.99543,0.0,0.73405]
[1779709402767,62.53,77402.0,0.0,0.99543,0.0,0.73447]
[1779709403590,62.53,77402.0,0.0,0.99543,0.0,0.73447]
[1779709403722,62.53,77402.0,0.0,0.99543,0.0,0.73447]
[1779709408590,62.53,77399.2,0.0,0.99542,0.0,0.73601]
[1779709409597,62.53,77396.16,0.0,0.99541,0.0,0.73767]
[1779709410404,62.53,77396.16,0.0,0.99541,0.0,0.73767]
[1779709410472,62.53,77396.16,0.0,0.99541,0.0,0.73767]
[1779709410605,62.53,77393.74,0.0,0.9954,0.0,0.739]
[1779709411334,62.53,77393.74,0.0,0.9954,0.0,0.739]
[1779709411475,62.53,77393.74,0.0,0.9954,0.0,0.739]
[1779709411703,62.53,77393.74,0.0,0.9954,0.0,0.739]
[1779709417654,62.53,77395.48,0.0,0.99541,0.0,0.73698]
[1779709418216,62.53,77395.48,0.0,0.99541,0.0,0.73698]
[1779709418472,62.53,77395.48,0.0,0.99541,0.0,0.73698]
[1779709418759,62.53,77395.48,0.0,0.99541,0.0,0.73698]
[1779709418807,62.53,77395.48,0.0,0.99541,0.0,0.73698]
[1779709418972,62.53,77395.48,0.0,0.99541,0.0,0.73698]
[1779709424703,62.53,77396.4,0.0,0.99541,0.0,0.73648]
[1779709425080,62.53,77396.4,0.0,0.99541,0.0,0.73648]
[1779709425227,62.53,77396.4,0.0,0.99541,0.0,0.73648]
[1779709431752,62.53,77396.47,0.0,0.99541,0.0,0.73644]
[1779709433825,62.53,77396.76,0.0,0.99542,0.0,0.73628]
[1779709433926,62.53,77396.44,0.0,0.99541,0.0,0.73645]
[1779709433970,62.53,77396.44,0.0,0.99541,0.0,0.73645]
[1779709434279,62.53,77396.44,0.0,0.99541,0.0,0.73645]
[1779709434473,62.53,77396.44,0.0,0.99541,0.0,0.73645]
[1779709434773,62.53,77396.54,0.0,0.99542,0.0,0.7364]
[1779709438583,62.53,77397.76,0.0,0.99542,0.0,0.73573]
[1779709446857,62.53,77398.01,0.0,0.99542,0.0,0.73559]
[1779709451892,62.53,77398.1,0.0,0.99542,0.0,0.73555]
[1779709455084,62.53,77398.08,0.0,0.99542,0.0,0.73556]
[1779709455224,62.53,77398.08,0.0,0.99542,0.0,0.73556]
[1779709455550,62.53,77398.08,0.0,0.99542,0.0,0.73556]
[1779709455725,62.53,77398.08,0.0,0.99542,0.0,0.73556]
[1779709455754,62.53,77398.08,0.0,0.99542,0.0,0.73556]
[1779709460899,62.53,77398.01,0.0,0.99542,0.0,0.73559]
[1779709469011,62.53,77398.32,0.0,0.99542,0.0,0.73542]
[1779709470939,62.53,77398.32,0.0,0.99542,0.0,0.73542]
[1779709470973,62.53,77399.04,0.0,0.99542,0.0,0.73503]
[1779709471525,62.53,77399.04,0.0,0.99542,0.0,0.73503]
[1779709471722,62.53,77399.04,0.0,0.99542,0.0,0.73503]
[1779709471821,62.53,77399.07,0.0,0.99543,0.0,0.73395]
[1779709471976,62.53,77399.07,0.0,0.99543,0.0,0.73395]
[1779709478074,62.53,77399.11,0.0,0.99543,0.0,0.73393]
[1779709483108,62.53,77399.46,0.0,0.99543,0.0,0.73374]
[1779709489156,62.53,77399.59,0.0,0.99543,0.0,0.73367]
[1779709494191,62.53,77399.83,0.0,0.99543,0.0,0.73354]
[1779709499814,62.53,77400.02,0.0,0.99543,0.0,0.73343]
[1779709499971,62.53,77400.02,0.0,0.99543,0.0,0.73343]
[1779709499874,62.53,77400.13,0.0,0.99544,0.0,0.73337]
[1779709500492,62.53,77400.13,0.0,0.99544,0.0,0.73337]
[1779709500721,62.53,77400.13,0.0,0.99544,0.0,0.73337]
[1779709500759,62.53,77400.13,0.0,0.99544,0.0,0.73337]
[1779709501240,62.53,77403.95,0.0,0.99545,0.0,0.73129]
[1779709502247,62.53,77413.54,0.0,0.99549,0.0,0.72608]
[1779709503254,62.53,77414.1,0.0,0.99549,0.0,0.72577]
[1779709504482,62.53,77414.1,0.0,0.99549,0.0,0.72577]
[1779709504722,62.53,77414.1,0.0,0.99549,0.0,0.72577]
[1779709504838,62.53,77414.1,0.0,0.99549,0.0,0.72577]
[1779709504972,62.53,77414.1,0.0,0.99549,0.0,0.72577]
[1779709504936,62.53,77413.99,0.0,0.99549,0.0,0.72583]
[1779709508632,62.53,77414.96,0.0,0.99549,0.0,0.72531]
[1779709508721,62.53,77414.96,0.0,0.99549,0.0,0.72531]
[1779709508728,62.53,77415.03,0.0,0.99549,0.0,0.72527]
[1779709509277,62.53,77415.03,0.0,0.99549,0.0,0.72527]
[1779709509474,62.53,77415.03,0.0,0.99549,0.0,0.72527]
[1779709516347,62.53,77416.33,0.0,0.9955,0.0,0.72457]
[1779709518330,62.53,77416.29,0.0,0.9955,0.0,0.72459]
[1779709518347,62.53,77416.29,0.0,0.9955,0.0,0.72459]
[1779709518472,62.53,77416.29,0.0,0.9955,0.0,0.72459]
[1779709518537,62.53,77416.29,0.0,0.9955,0.0,0.72459]
[1779709524403,62.53,77415.91,0.0,0.9955,0.0,0.72479]
[1779709530445,62.53,77416.7,0.0,0.9955,0.0,0.72437]
[1779709532693,62.53,77416.68,0.0,0.99551,0.0,0.72333]
[1779709532720,62.53,77416.68,0.0,0.99551,0.0,0.72333]
[1779709532795,62.53,77416.68,0.0,0.99551,0.0,0.72333]
[1779709533468,62.53,77427.45,0.0,0.99555,0.0,0.71753]
[1779709534474,62.53,77427.23,0.0,0.99555,0.0,0.71765]
[1779709535193,62.53,77427.23,0.0,0.99555,0.0,0.71765]
[1779709535732,62.53,77427.23,0.0,0.99555,0.0,0.71765]
[1779709535880,62.53,77427.03,0.0,0.99554,0.0,0.71776]
[1779709537122,62.53,77427.92,0.0,0.99555,0.0,0.71728]
[1779709537494,62.53,77427.16,0.0,0.99555,0.0,0.71769]
[1779709539516,62.53,77420.95,0.0,0.99552,0.0,0.72102]
[1779709540931,62.53,77420.95,0.0,0.99552,0.0,0.72102]
[1779709541032,62.53,77404.65,0.0,0.99546,0.0,0.72985]
[1779709542529,62.53,77403.46,0.0,0.99545,0.0,0.7305]
[1779709542537,62.53,77405.56,0.0,0.99546,0.0,0.72935]
[1779709543556,62.53,77405.56,0.0,0.99546,0.0,0.72935]
[1779709543658,62.53,77404.68,0.0,0.99546,0.0,0.72983]
[1779709545558,62.53,77401.61,0.0,0.99545,0.0,0.7315]
[1779709547133,62.53,77401.42,0.0,0.99545,0.0,0.73161]
[1779709547219,62.53,77401.42,0.0,0.99545,0.0,0.73161]
[1779709547572,62.53,77401.4,0.0,0.99545,0.0,0.73162]
[1779709548229,62.53,77401.4,0.0,0.99545,0.0,0.73162]
[1779709548472,62.53,77401.4,0.0,0.99545,0.0,0.73162]
[1779709549842,62.53,77401.4,0.0,0.99545,0.0,0.73162]
[1779709555628,62.53,77401.17,0.0,0.99545,0.0,0.73174]
[1779709559724,62.53,77401.38,0.0,0.99545,0.0,0.73163]
[1779709560032,62.53,77401.76,0.0,0.99545,0.0,0.73142]
[1779709561567,62.53,77401.76,0.0,0.99545,0.0,0.73142]
[1779709561722,62.53,77401.76,0.0,0.99545,0.0,0.73142]
[1779709563720,62.53,77401.82,0.0,0.99545,0.0,0.73139]
[1779709563747,62.53,77401.82,0.0,0.99545,0.0,0.73139]
[1779709570734,62.53,77402.36,0.0,0.99545,0.0,0.7311]
[1779709575479,62.53,77402.09,0.0,0.99545,0.0,0.73124]
[1779709575720,62.53,77402.09,0.0,0.99545,0.0,0.73124]
[1779709578588,62.53,77402.14,0.0,0.99545,0.0,0.73122]
[1779709578790,62.53,77401.41,0.0,0.99545,0.0,0.73161]
[1779709579970,62.53,77401.41,0.0,0.99545,0.0,0.73161]
[1779709580071,62.53,77401.89,0.0,0.99545,0.0,0.73135]
[1779709586847,62.53,77402.27,0.0,0.99545,0.0,0.73115]
[1779709591883,62.53,77402.2,0.0,0.99546,0.0,0.73012]
[1779709594778,62.53,77402.55,0.0,0.99546,0.0,0.72993]
[1779709594976,62.53,77402.55,0.0,0.99546,0.0,0.72993]
[1779709600945,62.53,77402.37,0.0,0.99546,0.0,0.73003]
[1779709605980,62.53,77402.74,0.0,0.99546,0.0,0.72983]
[1779709607721,62.53,77402.74,0.0,0.99546,0.0,0.72983]
[1779709607994,62.53,77403.24,0.0,0.99546,0.0,0.72956]
[1779709608252,62.53,77403.24,0.0,0.99546,0.0,0.72956]
[1779709608479,62.53,77403.24,0.0,0.99546,0.0,0.72956]
[1779709614039,62.53,77406.4,0.0,0.99547,0.0,0.72784]
[1779709616321,62.53,77405.96,0.0,0.99547,0.0,0.72808]
[1779709616471,62.53,77405.96,0.0,0.99547,0.0,0.72808]
[1779709622095,62.53,77406.13,0.0,0.99547,0.0,0.72799]
[1779709623720,62.53,77406.13,0.0,0.99547,0.0,0.72799]
[1779709625196,62.53,77406.25,0.0,0.99547,0.0,0.72792]
[1779709625223,62.53,77406.25,0.0,0.99547,0.0,0.72792]
[1779709626123,62.53,77406.16,0.0,0.99547,0.0,0.72797]
[1779709631158,62.53,77406.12,0.0,0.99547,0.0,0.72799]
[1779709633953,62.53,77404.23,0.0,0.99546,0.0,0.72902]
[1779709633972,62.53,77404.23,0.0,0.99546,0.0,0.72902]
[1779709634179,62.53,77398.64,0.0,0.99544,0.0,0.73207]
[1779709641645,62.53,77397.49,0.0,0.99544,0.0,0.73269]
[1779709643192,62.53,77397.43,0.0,0.99544,0.0,0.73273]
[1779709643222,62.53,77397.43,0.0,0.99544,0.0,0.73273]
[1779709643625,62.53,77397.43,0.0,0.99544,0.0,0.73273]
[1779709643723,62.53,77397.43,0.0,0.99544,0.0,0.73273]
[1779709643822,62.53,77397.43,0.0,0.99544,0.0,0.73273]
[1779709650578,62.53,77397.43,0.0,0.99544,0.0,0.73273]
[1779709650720,62.53,77397.43,0.0,0.99544,0.0,0.73273]
[1779709657833,62.53,77396.22,0.0,0.99544,0.0,0.73233]
[1779709658348,62.53,77379.97,0.0,0.99538,0.0,0.74124]
[1779709659728,62.53,77379.97,0.0,0.99538,0.0,0.74124]
[1779709659751,62.53,77378.04,0.0,0.99537,0.0,0.74231]
[1779709661785,62.53,77376.87,0.0,0.99536,0.0,0.74296]
[1779709661972,62.53,77376.87,0.0,0.99536,0.0,0.74296]
[1779709662072,62.53,77377.14,0.0,0.99537,0.0,0.74281]
[1779709665268,62.53,77377.61,0.0,0.99537,0.0,0.74255]
[1779709665471,62.53,77377.61,0.0,0.99537,0.0,0.74255]
[1779709671446,62.53,77377.4,0.0,0.99537,0.0,0.74266]
[1779709673724,62.53,77376.99,0.0,0.99536,0.0,0.74289]
[1779709681550,62.53,77377.8,0.0,0.99537,0.0,0.74244]
[1779709681629,62.53,77377.8,0.0,0.99537,0.0,0.74244]
[1779709681723,62.53,77377.8,0.0,0.99537,0.0,0.74244]
[1779709681812,62.53,77377.59,0.0,0.99537,0.0,0.74256]
[1779709687558,62.53,77378.11,0.0,0.99537,0.0,0.74227]
[1779709691728,62.53,77378.11,0.0,0.99537,0.0,0.74227]
[1779709691824,62.53,77373.6,0.0,0.99535,0.0,0.74477]
[1779709692877,62.53,77373.6,0.0,0.99535,0.0,0.74477]
[1779709692974,62.53,77373.6,0.0,0.99535,0.0,0.74477]
[1779709693042,62.53,77364.05,0.0,0.99531,0.0,0.75007]
[1779709693600,62.53,77363.91,0.0,0.99531,0.0,0.75015]
[1779709697118,62.53,77363.3,0.0,0.99531,0.0,0.75049]
[1779709697220,62.53,77363.3,0.0,0.99531,0.0,0.75049]
[1779709702663,62.53,77363.85,0.0,0.99531,0.0,0.75019]
[1779709705725,62.53,77363.74,0.0,0.99531,0.0,0.75025]
[1779709706246,62.53,77363.74,0.0,0.99531,0.0,0.75025]
[1779709706471,62.53,77364.09,0.0,0.99531,0.0,0.75005]
[1779709706691,62.53,77364.14,0.0,0.99531,0.0,0.75002]
[1779709711725,62.53,77363.69,0.0,0.99532,0.0,0.74919]
[1779709713883,62.53,77363.69,0.0,0.99532,0.0,0.74919]
[1779709713969,62.53,77363.69,0.0,0.99532,0.0,0.74919]
[1779709719782,62.53,77363.71,0.0,0.99532,0.0,0.74918]
[1779709723723,62.53,77363.61,0.0,0.99532,0.0,0.74924]
[1779709725669,62.53,77363.89,0.0,0.99532,0.0,0.74908]
[1779709725723,62.53,77363.89,0.0,0.99532,0.0,0.74908]
[1779709725823,62.53,77363.64,0.0,0.99532,0.0,0.74922]
[1779709730859,62.53,77364.25,0.0,0.99532,0.0,0.74888]
[1779709732411,62.53,77364.38,0.0,0.99532,0.0,0.74881]
[1779709732469,62.53,77364.38,0.0,0.99532,0.0,0.74881]
[1779709737909,62.53,77363.74,0.0,0.99532,0.0,0.74917]
[1779709738465,62.53,77363.74,0.0,0.99532,0.0,0.74917]
[1779709738471,62.53,77363.74,0.0,0.99532,0.0,0.74917]
[1779709738822,62.53,77363.74,0.0,0.99532,0.0,0.74917]
[1779709738978,62.53,77363.74,0.0,0.99532,0.0,0.74917]
[1779709739046,62.53,77363.91,0.0,0.99532,0.0,0.74907]
[1779709744009,62.53,77364.39,0.0,0.99532,0.0,0.74881]
[1779709744223,62.53,77364.39,0.0,0.99532,0.0,0.74881]
[1779709749412,62.53,77365.58,0.0,0.99533,0.0,0.74814]
[1779709749472,62.53,77365.58,0.0,0.99533,0.0,0.74814]
[1779709749895,62.53,77365.58,0.0,0.99533,0.0,0.74814]
[1779709749984,62.53,77365.58,0.0,0.99533,0.0,0.74814]
[1779709749993,62.53,77364.46,0.0,0.99532,0.0,0.74877]
[1779709751000,62.53,77361.49,0.0,0.99531,0.0,0.75042]
[1779709755337,62.53,77360.06,0.0,0.9953,0.0,0.75122]
[1779709755471,62.53,77360.06,0.0,0.9953,0.0,0.75122]
[1779709755541,62.53,77360.06,0.0,0.9953,0.0,0.75122]
[1779709755723,62.53,77360.06,0.0,0.9953,0.0,0.75122]
[1779709756035,62.53,77360.22,0.0,0.9953,0.0,0.75113]
[1779709761248,62.53,77359.24,0.0,0.9953,0.0,0.75168]
[1779709761470,62.53,77359.08,0.0,0.9953,0.0,0.75177]
[1779709761719,62.53,77359.08,0.0,0.9953,0.0,0.75177]
[1779709761973,62.53,77359.08,0.0,0.9953,0.0,0.75177]
[1779709762079,62.53,77359.78,0.0,0.9953,0.0,0.75138]
[1779709767115,62.53,77359.29,0.0,0.9953,0.0,0.75165]
[1779709768801,62.53,77359.32,0.0,0.9953,0.0,0.75163]
[1779709768970,62.53,77359.32,0.0,0.9953,0.0,0.75163]
[1779709774118,62.53,77359.33,0.0,0.99531,0.0,0.75055]
[1779709774223,62.53,77359.33,0.0,0.99531,0.0,0.75055]
[1779709774256,62.53,77359.33,0.0,0.99531,0.0,0.75055]
[1779709774471,62.53,77359.55,0.0,0.99531,0.0,0.75042]
[1779709775170,62.53,77359.41,0.0,0.99531,0.0,0.7505]
[1779709780205,62.53,77359.72,0.0,0.99531,0.0,0.75033]
[1779709785240,62.53,77358.6,0.0,0.9953,0.0,0.75095]
[1779709787997,62.53,77358.27,0.0,0.9953,0.0,0.75114]
[1779709788220,62.53,77358.27,0.0,0.9953,0.0,0.75114]
[1779709789025,62.53,77358.27,0.0,0.9953,0.0,0.75114]
[1779709789222,62.53,77358.27,0.0,0.9953,0.0,0.75114]
[1779709789268,62.53,77358.29,0.0,0.9953,0.0,0.75113]
[1779709793138,62.53,77357.18,0.0,0.9953,0.0,0.75175]
[1779709793219,62.53,77357.18,0.0,0.9953,0.0,0.75175]
[1779709797324,62.53,77360.96,0.0,0.99531,0.0,0.74964]
[1779709797405,62.53,77360.96,0.0,0.99531,0.0,0.74964]
[1779709797470,62.53,77360.96,0.0,0.99531,0.0,0.74964]
[1779709799387,62.53,77362.07,0.0,0.99532,0.0,0.74902]
[1779709799473,62.53,77362.07,0.0,0.99532,0.0,0.74902]
[1779709800345,62.53,77361.95,0.0,0.99532,0.0,0.74908]
[1779709807394,62.53,77363.37,0.0,0.99532,0.0,0.74829]
[1779709809408,62.53,77357.15,0.0,0.9953,0.0,0.75176]
[1779709811422,62.53,77354.14,0.0,0.99529,0.0,0.75345]
[1779709816457,62.53,77354.49,0.0,0.99529,0.0,0.75325]
[1779709829549,62.53,77354.21,0.0,0.99529,0.0,0.75341]
[1779709834584,62.53,77354.77,0.0,0.9953,0.0,0.75201]
[1779709841633,62.53,77354.71,0.0,0.9953,0.0,0.75204]
[1779709846668,62.53,77354.8,0.0,0.9953,0.0,0.75199]
[1779709854724,62.53,77354.11,0.0,0.99529,0.0,0.75238]
[1779709859759,62.53,77354.77,0.0,0.9953,0.0,0.75201]
[1779709864794,62.53,77355.54,0.0,0.9953,0.0,0.75158]
[1779709869828,62.53,77354.52,0.0,0.9953,0.0,0.75215]
[1779709874864,62.53,77351.62,0.0,0.99528,0.0,0.75377]
[1779709879899,62.53,77350.76,0.0,0.99528,0.0,0.75425]
[1779709884934,62.53,77350.79,0.0,0.99528,0.0,0.75424]
[1779709888962,62.53,77347.81,0.0,0.99527,0.0,0.75591]
[1779709893996,62.53,77348.38,0.0,0.99528,0.0,0.7545]
[1779709899034,62.53,77347.41,0.0,0.99527,0.0,0.75505]
[1779709904069,62.53,77347.68,0.0,0.99527,0.0,0.7549]
[1779709909104,62.53,77345.65,0.0,0.99527,0.0,0.75604]
[1779709916153,62.53,77345.83,0.0,0.99527,0.0,0.75593]
[1779709921188,62.53,77345.71,0.0,0.99527,0.0,0.756]
[1779709926224,62.53,77343.66,0.0,0.99526,0.0,0.75715]
[1779709931258,62.53,77342.84,0.0,0.99526,0.0,0.75761]
[1779709933282,62.53,77330.72,0.0,0.99521,0.0,0.76446]
[1779709934284,62.53,77308.76,0.0,0.99512,0.0,0.777]
[1779709935295,62.53,77299.09,0.0,0.99508,0.0,0.78258]
[1779709936301,62.53,77303.29,0.0,0.99509,0.0,0.78015]
[1779709937308,62.53,77305.23,0.0,0.9951,0.0,0.77903]
[1779709942363,62.53,77304.95,0.0,0.9951,0.0,0.7792]
[1779709945383,62.53,77312.32,0.0,0.99513,0.0,0.77496]
[1779709947397,62.53,77315.96,0.0,0.99515,0.0,0.77287]
[1779709948606,62.53,77316.31,0.0,0.99515,0.0,0.77267]
[1779709951723,62.53,77316.28,0.0,0.99515,0.0,0.77269]
[1779709953283,62.53,77315.78,0.0,0.99515,0.0,0.77187]
[1779709953475,62.53,77315.78,0.0,0.99515,0.0,0.77187]
[1779709953494,62.53,77316.23,0.0,0.99515,0.0,0.77161]
[1779709957467,62.53,77319.18,0.0,0.99517,0.0,0.76993]
[1779709959746,62.53,77318.83,0.0,0.99516,0.0,0.77013]
[1779709959971,62.53,77318.83,0.0,0.99516,0.0,0.77013]
[1779709963509,62.53,77313.74,0.0,0.99514,0.0,0.77304]
[1779709964515,62.53,77308.41,0.0,0.99512,0.0,0.77609]
[1779709965525,62.53,77311.51,0.0,0.99513,0.0,0.77431]
[1779709965586,62.53,77311.51,0.0,0.99513,0.0,0.77431]
[1779709966554,62.53,77311.51,0.0,0.99513,0.0,0.77431]
[1779709966723,62.53,77311.51,0.0,0.99513,0.0,0.77431]
[1779709966800,62.53,77315.53,0.0,0.99515,0.0,0.77201]
[1779709967932,62.53,77315.53,0.0,0.99515,0.0,0.77201]
[1779709967972,62.53,77315.53,0.0,0.99515,0.0,0.77201]
[1779709974590,62.53,77315.82,0.0,0.99515,0.0,0.77185]
[1779709979625,62.53,77314.27,0.0,0.99515,0.0,0.77273]
[1779709980631,62.53,77314.27,0.0,0.99515,0.0,0.77273]
[1779709980725,62.53,77314.27,0.0,0.99515,0.0,0.77273]
[1779709980825,62.53,77314.27,0.0,0.99515,0.0,0.77273]
[1779709981564,62.53,77314.27,0.0,0.99515,0.0,0.77273]
[1779709981723,62.53,77314.27,0.0,0.99515,0.0,0.77273]
[1779709988054,62.53,77316.82,0.0,0.99516,0.0,0.77127]
[1779709996744,62.53,77316.74,0.0,0.99516,0.0,0.77132]
[1779709999803,62.53,77316.77,0.0,0.99516,0.0,0.7713]
[1779709999974,62.53,77316.77,0.0,0.99516,0.0,0.7713]
[1779710000143,62.53,77316.77,0.0,0.99516,0.0,0.7713]
[1779710000223,62.53,77316.77,0.0,0.99516,0.0,0.7713]
[1779710000286,62.53,77316.77,0.0,0.99516,0.0,0.7713]
[1779710005213,62.53,77316.77,0.0,0.99516,0.0,0.7713]
[1779710005220,62.53,77316.77,0.0,0.99516,0.0,0.7713]
[1779710010842,62.53,77315.78,0.0,0.99515,0.0,0.77187]
[1779710013638,62.53,77315.44,0.0,0.99516,0.0,0.77096]
[1779710013728,62.53,77315.44,0.0,0.99516,0.0,0.77096]
[1779710014145,62.53,77315.44,0.0,0.99516,0.0,0.77096]
[1779710014222,62.53,77315.44,0.0,0.99516,0.0,0.77096]
[1779710014311,62.53,77315.44,0.0,0.99516,0.0,0.77096]
[1779710019917,62.53,77314.69,0.0,0.99515,0.0,0.77139]
[1779710024952,62.53,77315.01,0.0,0.99516,0.0,0.7712]
[1779710029988,62.53,77315.05,0.0,0.99516,0.0,0.77118]
[1779710033920,62.53,77313.99,0.0,0.99515,0.0,0.77179]
[1779710033974,62.53,77313.99,0.0,0.99515,0.0,0.77179]
[1779710034218,62.53,77313.99,0.0,0.99515,0.0,0.77179]
[1779710034471,62.53,77313.99,0.0,0.99515,0.0,0.77179]
[1779710034509,62.53,77315.06,0.0,0.99516,0.0,0.77118]
[1779710039628,62.53,77316.06,0.0,0.99516,0.0,0.7706]
[1779710039723,62.53,77316.06,0.0,0.99516,0.0,0.7706]
[1779710039845,62.53,77316.06,0.0,0.99516,0.0,0.7706]
[1779710039972,62.53,77316.06,0.0,0.99516,0.0,0.7706]
[1779710040059,62.53,77316.19,0.0,0.99516,0.0,0.77053]
[1779710043544,62.53,77316.22,0.0,0.99516,0.0,0.77051]
[1779710047108,62.53,77319.32,0.0,0.99517,0.0,0.76874]
[1779710049185,62.53,77319.59,0.0,0.99517,0.0,0.76859]
[1779710049225,62.53,77319.59,0.0,0.99517,0.0,0.76859]
[1779710049234,62.53,77320.11,0.0,0.99518,0.0,0.76829]
[1779710049692,62.53,77320.11,0.0,0.99518,0.0,0.76829]
[1779710049724,62.53,77320.11,0.0,0.99518,0.0,0.76829]
[1779710051136,62.53,77324.27,0.0,0.99519,0.0,0.76593]
[1779710056171,62.53,77323.14,0.0,0.99519,0.0,0.76657]
[1779710058783,62.53,77322.7,0.0,0.99519,0.0,0.76682]
[1779710058977,62.53,77322.7,0.0,0.99519,0.0,0.76682]
[1779710059316,62.53,77322.7,0.0,0.99519,0.0,0.76682]
[1779710059473,62.53,77322.7,0.0,0.99519,0.0,0.76682]
[1779710059573,62.53,77322.61,0.0,0.99519,0.0,0.76687]
[1779710065234,62.53,77323.5,0.0,0.99519,0.0,0.76636]
[1779710070370,62.53,77323.75,0.0,0.99519,0.0,0.76622]
[1779710070473,62.53,77323.75,0.0,0.99519,0.0,0.76622]
[1779710070571,62.53,77323.68,0.0,0.99519,0.0,0.76626]
[1779710070861,62.53,77323.68,0.0,0.99519,0.0,0.76626]
[1779710070972,62.53,77323.68,0.0,0.99519,0.0,0.76626]
[1779710077131,62.53,77323.8,0.0,0.9952,0.0,0.7651]
[1779710086381,62.53,77323.89,0.0,0.9952,0.0,0.76504]
[1779710088492,62.53,77323.94,0.0,0.9952,0.0,0.76502]
[1779710088574,62.53,77323.94,0.0,0.9952,0.0,0.76502]
[1779710088727,62.53,77323.94,0.0,0.9952,0.0,0.76502]
[1779710088816,62.53,77323.94,0.0,0.9952,0.0,0.76502]
[1779710088972,62.53,77323.94,0.0,0.9952,0.0,0.76502]
[1779710090410,62.53,77323.96,0.0,0.9952,0.0,0.76501]
[1779710095445,62.53,77324.68,0.0,0.9952,0.0,0.7646]
[1779710102494,62.53,77324.75,0.0,0.9952,0.0,0.76456]
[1779710106522,62.53,77317.81,0.0,0.99517,0.0,0.7685]
[1779710106754,62.53,77317.81,0.0,0.99517,0.0,0.7685]
[1779710106765,62.53,77317.81,0.0,0.99517,0.0,0.7685]
[1779710106976,62.53,77317.81,0.0,0.99517,0.0,0.7685]
[1779710107529,62.53,77318.41,0.0,0.99518,0.0,0.76816]
[1779710111366,62.53,77319.72,0.0,0.99518,0.0,0.76742]
[1779710111476,62.53,77319.72,0.0,0.99518,0.0,0.76742]
[1779710111557,62.53,77322.53,0.0,0.99519,0.0,0.76582]
[1779710111680,62.53,77322.53,0.0,0.99519,0.0,0.76582]
[1779710111721,62.53,77322.53,0.0,0.99519,0.0,0.76582]
[1779710117636,62.53,77322.11,0.0,0.99519,0.0,0.76606]
[1779710117729,62.53,77322.19,0.0,0.99519,0.0,0.76601]
[1779710117859,62.53,77322.19,0.0,0.99519,0.0,0.76601]
[1779710117975,62.53,77322.19,0.0,0.99519,0.0,0.76601]
[1779710119613,62.53,77321.79,0.0,0.99519,0.0,0.76624]
[1779710123595,62.53,77322.14,0.0,0.99519,0.0,0.76604]
[1779710123727,62.53,77322.14,0.0,0.99519,0.0,0.76604]
[1779710126090,62.53,77321.59,0.0,0.99519,0.0,0.76635]
[1779710126223,62.53,77321.59,0.0,0.99519,0.0,0.76635]
[1779710127669,62.53,77321.72,0.0,0.99519,0.0,0.76628]
[1779710132704,62.53,77322.35,0.0,0.9952,0.0,0.76482]
[1779710134715,62.53,77322.96,0.0,0.9952,0.0,0.76447]
[1779710134724,62.53,77322.96,0.0,0.9952,0.0,0.76447]
[1779710135906,62.53,77322.34,0.0,0.9952,0.0,0.76483]
[1779710138747,62.53,77325.28,0.0,0.99521,0.0,0.76316]
[1779710144512,62.53,77324.5,0.0,0.99521,0.0,0.7636]
[1779710144720,62.53,77324.8,0.0,0.99521,0.0,0.76343]
[1779710148301,62.53,77324.5,0.0,0.99521,0.0,0.7636]
[1779710148474,62.53,77324.5,0.0,0.99521,0.0,0.7636]
[1779710148565,62.53,77324.63,0.0,0.99521,0.0,0.76353]
[1779710149317,62.53,77324.63,0.0,0.99521,0.0,0.76353]
[1779710149472,62.53,77324.63,0.0,0.99521,0.0,0.76353]
[1779710150831,62.53,77319.87,0.0,0.99519,0.0,0.76623]
[1779710153624,62.53,77319.92,0.0,0.99519,0.0,0.7662]
[1779710153723,62.53,77321.01,0.0,0.99519,0.0,0.76558]
[1779710158890,62.53,77320.96,0.0,0.99519,0.0,0.76561]
[1779710163896,62.53,77319.87,0.0,0.99519,0.0,0.76623]
[1779710163976,62.53,77319.87,0.0,0.99519,0.0,0.76623]
[1779710164054,62.53,77319.58,0.0,0.99519,0.0,0.7664]
[1779710164728,62.53,77319.58,0.0,0.99519,0.0,0.7664]
[1779710164971,62.53,77319.58,0.0,0.99519,0.0,0.7664]
[1779710165083,62.53,77319.58,0.0,0.99519,0.0,0.7664]
[1779710167953,62.53,77322.97,0.0,0.9952,0.0,0.76447]
[1779710173076,62.53,77322.69,0.0,0.9952,0.0,0.76463]
[1779710173224,62.53,77322.69,0.0,0.9952,0.0,0.76463]
[1779710173569,62.53,77322.69,0.0,0.9952,0.0,0.76463]
[1779710173722,62.53,77322.69,0.0,0.9952,0.0,0.76463]
[1779710173666,62.53,77323.89,0.0,0.99521,0.0,0.76395]
[1779710173995,62.53,77326.04,0.0,0.99521,0.0,0.76273]
[1779710180362,62.53,77326.77,0.0,0.99522,0.0,0.76232]
[1779710186079,62.53,77324.69,0.0,0.99521,0.0,0.76349]
[1779710187927,62.53,77324.3,0.0,0.99521,0.0,0.76371]
[1779710187974,62.53,77324.3,0.0,0.99521,0.0,0.76371]
[1779710188093,62.53,77324.38,0.0,0.99521,0.0,0.76367]
[1779710188801,62.53,77324.38,0.0,0.99521,0.0,0.76367]
[1779710188973,62.53,77324.38,0.0,0.99521,0.0,0.76367]
[1779710189988,62.53,77324.16,0.0,0.99521,0.0,0.76379]
[1779710194306,62.53,77324.6,0.0,0.99521,0.0,0.76245]
[1779710194472,62.53,77324.6,0.0,0.99521,0.0,0.76245]
[1779710194546,62.53,77324.38,0.0,0.99521,0.0,0.76257]
[1779710198642,62.53,77324.12,0.0,0.99521,0.0,0.76272]
[1779710198725,62.53,77324.12,0.0,0.99521,0.0,0.76272]
[1779710204205,62.53,77324.42,0.0,0.99521,0.0,0.76255]
[1779710205381,62.53,77324.42,0.0,0.99521,0.0,0.76255]
[1779710205471,62.53,77324.42,0.0,0.99521,0.0,0.76255]
[1779710205571,62.53,77324.58,0.0,0.99521,0.0,0.76246]
[1779710206283,62.53,77324.58,0.0,0.99521,0.0,0.76246]
[1779710206471,62.53,77324.58,0.0,0.99521,0.0,0.76246]
[1779710212535,62.53,77324.12,0.0,0.99521,0.0,0.76272]
[1779710212723,62.53,77324.12,0.0,0.99521,0.0,0.76272]
[1779710212571,62.53,77321.55,0.0,0.9952,0.0,0.76418]
[1779710213160,62.53,77321.55,0.0,0.9952,0.0,0.76418]
[1779710213223,62.53,77321.55,0.0,0.9952,0.0,0.76418]
[1779710213268,62.53,77316.34,0.0,0.99518,0.0,0.76714]
[1779710219311,62.53,77316.9,0.0,0.99518,0.0,0.76682]
[1779710221657,62.53,77316.9,0.0,0.99518,0.0,0.76682]
[1779710221720,62.53,77316.9,0.0,0.99518,0.0,0.76682]
[1779710226360,62.53,77315.12,0.0,0.99518,0.0,0.76783]
[1779710227739,62.53,77315.12,0.0,0.99518,0.0,0.76783]
[1779710227971,62.53,77314.99,0.0,0.99518,0.0,0.76791]
[1779710228280,62.53,77314.99,0.0,0.99518,0.0,0.76791]
[1779710228473,62.53,77314.99,0.0,0.99518,0.0,0.76791]
[1779710228555,62.53,77315.22,0.0,0.99518,0.0,0.76778]
[1779710229382,62.53,77316.61,0.0,0.99518,0.0,0.76698]
[1779710233409,62.53,77315.2,0.0,0.99518,0.0,0.76779]
[1779710238447,62.53,77315.72,0.0,0.99518,0.0,0.76749]
[1779710240461,62.53,77313.62,0.0,0.99517,0.0,0.76869]
[1779710241029,62.53,77313.62,0.0,0.99517,0.0,0.76869]
[1779710241220,62.53,77313.62,0.0,0.99517,0.0,0.76869]
[1779710241468,62.53,77310.48,0.0,0.99516,0.0,0.77048]
[1779710242193,62.53,77310.48,0.0,0.99516,0.0,0.77048]
[1779710242223,62.53,77310.48,0.0,0.99516,0.0,0.77048]
[1779710245584,62.53,77310.63,0.0,0.99516,0.0,0.77039]
[1779710247279,62.53,77310.77,0.0,0.99516,0.0,0.77031]
[1779710247558,62.53,77310.77,0.0,0.99516,0.0,0.77031]
[1779710247725,62.53,77310.77,0.0,0.99516,0.0,0.77031]
[1779710247729,62.53,77308.76,0.0,0.99515,0.0,0.77146]
[1779710251538,62.53,77307.4,0.0,0.99515,0.0,0.77114]
[1779710252975,62.53,77306.66,0.0,0.99515,0.0,0.77156]
[1779710253225,62.53,77306.66,0.0,0.99515,0.0,0.77156]
[1779710259602,62.53,77306.47,0.0,0.99515,0.0,0.77167]
[1779710261571,62.53,77305.57,0.0,0.99514,0.0,0.77218]
[1779710261720,62.53,77305.57,0.0,0.99514,0.0,0.77218]
[1779710267061,62.53,77305.97,0.0,0.99515,0.0,0.77195]
[1779710267224,62.53,77305.97,0.0,0.99515,0.0,0.77195]
[1779710272693,62.53,77305.9,0.0,0.99515,0.0,0.77199]
[1779710276827,62.53,77304.89,0.0,0.99514,0.0,0.77257]
[1779710276976,62.53,77305.39,0.0,0.99514,0.0,0.77229]
[1779710282763,62.53,77305.51,0.0,0.99514,0.0,0.77222]
[1779710284776,62.53,77303.59,0.0,0.99514,0.0,0.77332]
[1779710285735,62.53,77303.59,0.0,0.99514,0.0,0.77332]
[1779710285784,62.53,77301.99,0.0,0.99513,0.0,0.77424]
[1779710285975,62.53,77301.99,0.0,0.99513,0.0,0.77424]
[1779710286501,62.53,77301.99,0.0,0.99513,0.0,0.77424]
[1779710288805,62.53,77299.64,0.0,0.99512,0.0,0.77559]
[1779710289077,62.53,77299.64,0.0,0.99512,0.0,0.77559]
[1779710289227,62.53,77299.64,0.0,0.99512,0.0,0.77559]
[1779710289812,62.53,77296.26,0.0,0.99511,0.0,0.77753]
[1779710290819,62.53,77294.25,0.0,0.9951,0.0,0.77869]
[1779710295853,62.53,77294.33,0.0,0.9951,0.0,0.77864]
[1779710297363,62.53,77294.33,0.0,0.9951,0.0,0.77864]
[1779710297471,62.53,77294.33,0.0,0.9951,0.0,0.77864]
[1779710301896,62.53,77291.16,0.0,0.99508,0.0,0.78047]
[1779710303839,62.53,77291.16,0.0,0.99508,0.0,0.78047]
[1779710302903,62.53,77289.8,0.0,0.99508,0.0,0.78126]
[1779710303973,62.53,77289.8,0.0,0.99508,0.0,0.78126]
[1779710305924,62.53,77286.0,0.0,0.99506,0.0,0.78346]
[1779710308014,62.53,77286.4,0.0,0.99506,0.0,0.78323]
[1779710309654,62.53,77286.82,0.0,0.99507,0.0,0.78299]
[1779710309721,62.53,77286.82,0.0,0.99507,0.0,0.78299]
[1779710314987,62.53,77287.42,0.0,0.99508,0.0,0.78152]
[1779710320130,62.53,77287.07,0.0,0.99507,0.0,0.78172]
[1779710320903,62.53,77286.65,0.0,0.99507,0.0,0.78197]
[1779710320971,62.53,77286.65,0.0,0.99507,0.0,0.78197]
[1779710326064,62.53,77285.64,0.0,0.99507,0.0,0.78255]
[1779710328699,62.53,77285.87,0.0,0.99507,0.0,0.78242]
[1779710328720,62.53,77285.87,0.0,0.99507,0.0,0.78242]
[1779710329186,62.53,77279.11,0.0,0.99504,0.0,0.78634]
[1779710333113,62.53,77277.84,0.0,0.99504,0.0,0.78708]
[1779710336844,62.53,77277.74,0.0,0.99504,0.0,0.78714]
[1779710336975,62.53,77277.04,0.0,0.99503,0.0,0.78755]
[1779710337161,62.53,77274.0,0.0,0.99502,0.0,0.78932]
[1779710338156,62.53,77266.74,0.0,0.99499,0.0,0.79357]
[1779710341467,62.53,77266.88,0.0,0.99499,0.0,0.79349]
[1779710341671,62.53,77266.88,0.0,0.99499,0.0,0.79349]
[1779710341732,62.53,77266.88,0.0,0.99499,0.0,0.79349]
[1779710341752,62.53,77266.13,0.0,0.99499,0.0,0.79393]
[1779710342184,62.53,77261.8,0.0,0.99497,0.0,0.79647]
[1779710343684,62.53,77259.7,0.0,0.99496,0.0,0.79771]
[1779710345205,62.53,77261.06,0.0,0.99496,0.0,0.7969]
[1779710346718,62.53,77261.06,0.0,0.99496,0.0,0.7969]
[1779710346972,62.53,77261.45,0.0,0.99497,0.0,0.79667]
[1779710347219,62.53,77264.27,0.0,0.99498,0.0,0.79502]
[1779710350240,62.53,77266.37,0.0,0.99499,0.0,0.79378]
[1779710352254,62.53,77268.86,0.0,0.995,0.0,0.79233]
[1779710353258,62.53,77268.86,0.0,0.995,0.0,0.79233]
[1779710353471,62.53,77268.86,0.0,0.995,0.0,0.79233]
[1779710353533,62.53,77279.77,0.0,0.99504,0.0,0.78596]
[1779710354694,62.53,77281.47,0.0,0.99505,0.0,0.78497]
[1779710356282,62.53,77285.26,0.0,0.99507,0.0,0.78277]
[1779710357719,62.53,77285.26,0.0,0.99507,0.0,0.78277]
[1779710357821,62.53,77285.9,0.0,0.99507,0.0,0.7824]
[1779710359184,62.53,77285.9,0.0,0.99507,0.0,0.7824]
[1779710359220,62.53,77285.9,0.0,0.99507,0.0,0.7824]
[1779710363710,62.53,77286.56,0.0,0.99507,0.0,0.78202]
[1779710363723,62.53,77286.56,0.0,0.99507,0.0,0.78202]
[1779710363744,62.53,77287.39,0.0,0.99508,0.0,0.78154]
[1779710369720,62.53,77287.34,0.0,0.99508,0.0,0.78157]
[1779710374982,62.53,77286.93,0.0,0.99508,0.0,0.78069]
[1779710375220,62.53,77286.93,0.0,0.99508,0.0,0.78069]
[1779710378025,62.53,77286.5,0.0,0.99508,0.0,0.78094]
[1779710378222,62.53,77286.5,0.0,0.99508,0.0,0.78094]
[1779710378281,62.53,77286.5,0.0,0.99508,0.0,0.78094]
[1779710379443,62.53,77289.41,0.0,0.99509,0.0,0.77925]
[1779710382009,62.53,77286.7,0.0,0.99508,0.0,0.78082]
[1779710382219,62.53,77286.7,0.0,0.99508,0.0,0.78082]
[1779710387499,62.53,77286.75,0.0,0.99508,0.0,0.78079]
[1779710393541,62.53,77286.62,0.0,0.99508,0.0,0.78087]
[1779710395220,62.53,77286.62,0.0,0.99508,0.0,0.78087]
[1779710395471,62.53,77286.62,0.0,0.99508,0.0,0.78087]
[1779710395861,62.53,77286.62,0.0,0.99508,0.0,0.78087]
[1779710395893,62.53,77287.08,0.0,0.99508,0.0,0.7806]
[1779710395972,62.53,77287.08,0.0,0.99508,0.0,0.7806]
[1779710401598,62.53,77288.2,0.0,0.99509,0.0,0.77995]
[1779710404138,62.53,77289.35,0.0,0.99509,0.0,0.77929]
[1779710404221,62.53,77289.35,0.0,0.99509,0.0,0.77929]
[1779710404623,62.53,77293.89,0.0,0.99511,0.0,0.77667]
[1779710409658,62.53,77293.74,0.0,0.99511,0.0,0.77676]
[1779710415700,62.53,77291.6,0.0,0.9951,0.0,0.77799]
[1779710416707,62.53,77285.88,0.0,0.99508,0.0,0.7813]
[1779710417683,62.53,77285.88,0.0,0.99508,0.0,0.7813]
[1779710417721,62.53,77285.88,0.0,0.99508,0.0,0.7813]
[1779710417728,62.53,77286.21,0.0,0.99508,0.0,0.7811]
[1779710422749,62.53,77286.21,0.0,0.99508,0.0,0.7811]
[1779710427784,62.53,77288.82,0.0,0.99509,0.0,0.7796]
[1779710432820,62.53,77288.65,0.0,0.99509,0.0,0.77858]
[1779710437856,62.53,77289.63,0.0,0.9951,0.0,0.77801]
[1779710442893,62.53,77289.11,0.0,0.9951,0.0,0.77831]
[1779710445912,62.53,77286.23,0.0,0.99508,0.0,0.77998]
[1779710450947,62.53,77286.4,0.0,0.99508,0.0,0.77988]
[1779710455983,62.53,77287.0,0.0,0.99509,0.0,0.77953]
[1779710463032,62.53,77287.1,0.0,0.99509,0.0,0.77947]
[1779710468067,62.53,77287.73,0.0,0.99509,0.0,0.77911]
[1779710473103,62.53,77287.36,0.0,0.99509,0.0,0.77932]
[1779710476124,62.53,77278.16,0.0,0.99505,0.0,0.78465]
[1779710477335,62.53,77275.91,0.0,0.99504,0.0,0.78596]
[1779710478138,62.53,77272.53,0.0,0.99503,0.0,0.78793]
[1779710481945,62.53,77271.98,0.0,0.99502,0.0,0.78825]
[1779710481972,62.53,77271.98,0.0,0.99502,0.0,0.78825]
[1779710481982,62.53,77269.75,0.0,0.99502,0.0,0.78955]
[1779710482166,62.53,77263.28,0.0,0.99499,0.0,0.79334]
[1779710487394,62.53,77263.44,0.0,0.99499,0.0,0.79324]
[1779710488072,62.53,77263.44,0.0,0.99499,0.0,0.79324]
[1779710487421,62.53,77260.4,0.0,0.99498,0.0,0.79503]
[1779710488208,62.53,77257.41,0.0,0.99496,0.0,0.79679]
[1779710489216,62.53,77247.89,0.0,0.99492,0.0,0.80241]
[1779710490223,62.53,77249.04,0.0,0.99493,0.0,0.80173]
[1779710493257,62.53,77247.53,0.0,0.99493,0.0,0.80148]
[1779710496419,62.53,77245.79,0.0,0.99492,0.0,0.80251]
[1779710496471,62.53,77245.79,0.0,0.99492,0.0,0.80251]
[1779710496482,62.53,77244.42,0.0,0.99491,0.0,0.80332]
[1779710498291,62.53,77238.25,0.0,0.99489,0.0,0.80699]
[1779710503326,62.53,77237.86,0.0,0.99489,0.0,0.80722]
[1779710504333,62.53,77240.66,0.0,0.9949,0.0,0.80556]
[1779710509368,62.53,77242.96,0.0,0.99491,0.0,0.80419]
[1779710514489,62.53,77244.09,0.0,0.99491,0.0,0.80352]
[1779710516418,62.53,77249.45,0.0,0.99494,0.0,0.80035]
[1779710521453,62.53,77252.52,0.0,0.99495,0.0,0.79853]
[1779710523762,62.53,77255.23,0.0,0.99496,0.0,0.79694]
[1779710523973,62.53,77255.23,0.0,0.99496,0.0,0.79694]
[1779710524073,62.53,77256.88,0.0,0.99497,0.0,0.79597]
[1779710529509,62.53,77256.87,0.0,0.99497,0.0,0.79597]
[1779710535551,62.53,77258.27,0.0,0.99497,0.0,0.79515]
[1779710540586,62.53,77258.17,0.0,0.99497,0.0,0.79521]
[1779710543607,62.53,77254.38,0.0,0.99496,0.0,0.79744]
[1779710548642,62.53,77251.68,0.0,0.99495,0.0,0.79903]
[1779710552670,62.53,77247.44,0.0,0.99493,0.0,0.8004]
[1779710555691,62.53,77244.19,0.0,0.99492,0.0,0.80232]
[1779710560726,62.53,77235.64,0.0,0.99488,0.0,0.8074]
[1779710562740,62.53,77237.04,0.0,0.99489,0.0,0.80657]
[1779710568782,62.53,77235.45,0.0,0.99488,0.0,0.80751]
[1779710572810,62.53,77238.68,0.0,0.9949,0.0,0.80559]
[1779710575830,62.53,77243.29,0.0,0.99492,0.0,0.80285]
[1779710576838,62.53,77246.46,0.0,0.99493,0.0,0.80098]
[1779710581873,62.53,77246.0,0.0,0.99493,0.0,0.80125]
[1779710586908,62.53,77244.56,0.0,0.99492,0.0,0.8021]
[1779710591943,62.53,77242.13,0.0,0.99491,0.0,0.80354]
[1779710596978,62.53,77241.91,0.0,0.99491,0.0,0.80367]
[1779710602015,62.53,77239.2,0.0,0.9949,0.0,0.80528]
[1779710607053,62.53,77239.96,0.0,0.9949,0.0,0.80483]
[1779710612088,62.53,77237.52,0.0,0.9949,0.0,0.80514]
[1779710613095,62.53,77234.09,0.0,0.99488,0.0,0.80718]
[1779710618130,62.53,77234.66,0.0,0.99489,0.0,0.80684]
[1779710619009,62.53,77234.66,0.0,0.99489,0.0,0.80684]
[1779710619137,62.53,77233.82,0.0,0.99488,0.0,0.80734]
[1779710619222,62.53,77233.82,0.0,0.99488,0.0,0.80734]
[1779710625178,62.53,77233.78,0.0,0.99488,0.0,0.80736]
[1779710626028,62.53,77233.78,0.0,0.99488,0.0,0.80736]
[1779710627720,62.53,77233.56,0.0,0.99488,0.0,0.80749]
[1779710628201,62.53,77229.15,0.0,0.99486,0.0,0.81012]
[1779710629379,62.53,77229.15,0.0,0.99486,0.0,0.81012]
[1779710629471,62.53,77229.15,0.0,0.99486,0.0,0.81012]
[1779710629481,62.53,77227.3,0.0,0.99485,0.0,0.81123]
[1779710633236,62.53,77217.84,0.0,0.99481,0.0,0.8169]
[1779710634243,62.53,77221.58,0.0,0.99483,0.0,0.81466]
[1779710635423,62.53,77221.58,0.0,0.99483,0.0,0.81466]
[1779710635470,62.53,77221.58,0.0,0.99483,0.0,0.81466]
[1779710640335,62.53,77220.11,0.0,0.99482,0.0,0.81554]
[1779710640457,62.53,77220.11,0.0,0.99482,0.0,0.81554]
[1779710640471,62.53,77220.11,0.0,0.99482,0.0,0.81554]
[1779710640558,62.53,77216.87,0.0,0.99481,0.0,0.81749]
[1779710646327,62.53,77219.2,0.0,0.99482,0.0,0.81609]
[1779710650121,62.53,77219.28,0.0,0.99482,0.0,0.81604]
[1779710650229,62.53,77219.17,0.0,0.99482,0.0,0.8161]
[1779710650598,62.53,77219.17,0.0,0.99482,0.0,0.8161]
[1779710650719,62.53,77219.17,0.0,0.99482,0.0,0.8161]
[1779710651362,62.53,77224.59,0.0,0.99484,0.0,0.81285]
[1779710652386,62.53,77224.59,0.0,0.99484,0.0,0.81285]
[1779710652473,62.53,77224.59,0.0,0.99484,0.0,0.81285]
[1779710653120,62.53,77224.59,0.0,0.99484,0.0,0.81285]
[1779710653187,62.53,77224.59,0.0,0.99484,0.0,0.81285]
[1779710653184,62.53,77230.44,0.0,0.99487,0.0,0.80935]
[1779710653376,62.53,77239.25,0.0,0.99491,0.0,0.80411]
[1779710654383,62.53,77246.12,0.0,0.99494,0.0,0.80004]
[1779710656050,62.53,77246.12,0.0,0.99494,0.0,0.80004]
[1779710656224,62.53,77246.12,0.0,0.99494,0.0,0.80004]
[1779710656067,62.53,77248.76,0.0,0.99495,0.0,0.79848]
[1779710656314,62.53,77248.76,0.0,0.99495,0.0,0.79848]
[1779710656471,62.53,77248.76,0.0,0.99495,0.0,0.79848]
[1779710660789,62.53,77250.29,0.0,0.99495,0.0,0.79758]
[1779710665203,62.53,77252.14,0.0,0.99496,0.0,0.79649]
[1779710665224,62.53,77252.14,0.0,0.99496,0.0,0.79649]
[1779710665782,62.53,77252.14,0.0,0.99496,0.0,0.79649]
[1779710665970,62.53,77252.14,0.0,0.99496,0.0,0.79649]
[1779710666071,62.53,77252.26,0.0,0.99496,0.0,0.79642]
[1779710671503,62.53,77251.99,0.0,0.99497,0.0,0.79544]
[1779710676538,62.53,77253.29,0.0,0.99497,0.0,0.79468]
[1779710677665,62.53,77253.29,0.0,0.99497,0.0,0.79468]
[1779710677729,62.53,77253.29,0.0,0.99497,0.0,0.79468]
[1779710677799,62.53,77253.29,0.0,0.99497,0.0,0.79468]
[1779710677973,62.53,77253.29,0.0,0.99497,0.0,0.79468]
[1779710678075,62.53,77253.29,0.0,0.99497,0.0,0.79468]
[1779710681990,62.53,77255.68,0.0,0.99498,0.0,0.79327]
[1779710682260,62.53,77255.86,0.0,0.99498,0.0,0.79317]
[1779710682472,62.53,77255.86,0.0,0.99498,0.0,0.79317]
[1779710682504,62.53,77255.86,0.0,0.99498,0.0,0.79317]
[1779710682720,62.53,77255.86,0.0,0.99498,0.0,0.79317]
[1779710682732,62.53,77257.21,0.0,0.99499,0.0,0.79238]
[1779710683587,62.53,77261.69,0.0,0.99501,0.0,0.78975]
[1779710684594,62.53,77264.84,0.0,0.99502,0.0,0.78791]
[1779710685480,62.53,77264.84,0.0,0.99502,0.0,0.78791]
[1779710685721,62.53,77264.84,0.0,0.99502,0.0,0.78791]
[1779710685796,62.53,77265.77,0.0,0.99503,0.0,0.78737]
[1779710686608,62.53,77268.61,0.0,0.99504,0.0,0.78572]
[1779710689629,62.53,77265.55,0.0,0.99503,0.0,0.7875]
[1779710690636,62.53,77249.39,0.0,0.99496,0.0,0.79697]
[1779710691643,62.53,77249.73,0.0,0.99496,0.0,0.79677]
[1779710692332,62.53,77249.73,0.0,0.99496,0.0,0.79677]
[1779710692472,62.53,77249.73,0.0,0.99496,0.0,0.79677]
[1779710692528,62.53,77249.73,0.0,0.99496,0.0,0.79677]
[1779710692721,62.53,77249.73,0.0,0.99496,0.0,0.79677]
[1779710692749,62.53,77249.76,0.0,0.99496,0.0,0.79675]
[1779710697463,62.53,77249.52,0.0,0.99496,0.0,0.7969]
[1779710697725,62.53,77249.52,0.0,0.99496,0.0,0.7969]
[1779710697747,62.53,77249.37,0.0,0.99496,0.0,0.79698]
[1779710698925,62.53,77249.37,0.0,0.99496,0.0,0.79698]
[1779710698970,62.53,77249.37,0.0,0.99496,0.0,0.79698]
[1779710704734,62.53,77249.02,0.0,0.99496,0.0,0.79719]
[1779710706009,62.53,77249.02,0.0,0.99496,0.0,0.79719]
[1779710706221,62.53,77249.02,0.0,0.99496,0.0,0.79719]
[1779710706277,62.53,77249.04,0.0,0.99496,0.0,0.79718]
[1779710706315,62.53,77249.04,0.0,0.99496,0.0,0.79718]
[1779710706470,62.53,77249.04,0.0,0.99496,0.0,0.79718]
[1779710710359,62.53,77249.04,0.0,0.99496,0.0,0.79718]
[1779710710472,62.53,77249.04,0.0,0.99496,0.0,0.79718]
[1779710710529,62.53,77249.04,0.0,0.99496,0.0,0.79718]
[1779710710725,62.53,77249.04,0.0,0.99496,0.0,0.79718]
[1779710710782,62.53,77245.15,0.0,0.99494,0.0,0.79947]
[1779710714084,62.53,77247.0,0.0,0.99495,0.0,0.79838]
[1779710714223,62.53,77247.0,0.0,0.99495,0.0,0.79838]
[1779710719639,62.53,77247.82,0.0,0.99495,0.0,0.7979]
[1779710719723,62.53,77247.82,0.0,0.99495,0.0,0.7979]
[1779710719849,62.53,77247.82,0.0,0.99495,0.0,0.7979]
[1779710719972,62.53,77247.82,0.0,0.99495,0.0,0.7979]
[1779710720029,62.53,77247.82,0.0,0.99495,0.0,0.7979]
[1779710724004,62.53,77249.22,0.0,0.99496,0.0,0.79707]
[1779710727589,62.53,77249.94,0.0,0.99496,0.0,0.79665]
[1779710727725,62.53,77249.94,0.0,0.99496,0.0,0.79665]
[1779710727852,62.53,77249.94,0.0,0.99496,0.0,0.79665]
[1779710727974,62.53,77249.94,0.0,0.99496,0.0,0.79665]
[1779710728074,62.53,77251.71,0.0,0.99497,0.0,0.79561]
[1779710733638,62.53,77252.62,0.0,0.99498,0.0,0.79394]
[1779710733722,62.53,77252.62,0.0,0.99498,0.0,0.79394]
[1779710734133,62.53,77252.62,0.0,0.99498,0.0,0.79394]
[1779710734221,62.53,77252.62,0.0,0.99498,0.0,0.79394]
[1779710734190,62.53,77254.63,0.0,0.99499,0.0,0.79276]
[1779710734952,62.53,77255.86,0.0,0.99499,0.0,0.79204]
[1779710737973,62.53,77260.07,0.0,0.99501,0.0,0.78957]
[1779710738982,62.53,77263.7,0.0,0.99502,0.0,0.78745]
[1779710739438,62.53,77263.7,0.0,0.99502,0.0,0.78745]
[1779710739474,62.53,77263.7,0.0,0.99502,0.0,0.78745]
[1779710745023,62.53,77263.28,0.0,0.99502,0.0,0.7877]
[1779710747555,62.53,77264.58,0.0,0.99503,0.0,0.78694]
[1779710747722,62.53,77264.58,0.0,0.99503,0.0,0.78694]
[1779710747832,62.53,77264.58,0.0,0.99503,0.0,0.78694]
[1779710747971,62.53,77264.58,0.0,0.99503,0.0,0.78694]
[1779710748044,62.53,77264.78,0.0,0.99503,0.0,0.78682]
[1779710748343,62.53,77264.78,0.0,0.99503,0.0,0.78682]
[1779710749051,62.53,77267.45,0.0,0.99504,0.0,0.78527]
[1779710753079,62.53,77278.74,0.0,0.99509,0.0,0.77872]
[1779710754519,62.53,77280.34,0.0,0.99509,0.0,0.7778]
[1779710754721,62.53,77280.34,0.0,0.99509,0.0,0.7778]
[1779710754890,62.53,77280.34,0.0,0.99509,0.0,0.7778]
[1779710754975,62.53,77280.34,0.0,0.99509,0.0,0.7778]
[1779710755094,62.53,77280.6,0.0,0.9951,0.0,0.77765]
[1779710756102,62.53,77284.79,0.0,0.99511,0.0,0.77524]
[1779710757109,62.53,77281.42,0.0,0.9951,0.0,0.77718]
[1779710762144,62.53,77280.07,0.0,0.99509,0.0,0.77796]
[1779710764157,62.53,77276.2,0.0,0.99508,0.0,0.78019]
[1779710765729,62.53,77274.45,0.0,0.99507,0.0,0.78121]
[1779710765970,62.53,77274.45,0.0,0.99507,0.0,0.78121]
[1779710766172,62.53,77274.42,0.0,0.99507,0.0,0.78122]
[1779710766410,62.53,77274.42,0.0,0.99507,0.0,0.78122]
[1779710766470,62.53,77274.42,0.0,0.99507,0.0,0.78122]
[1779710767179,62.53,77277.32,0.0,0.99508,0.0,0.77954]
[1779710769436,62.53,77277.66,0.0,0.99508,0.0,0.77935]
[1779710769472,62.53,77277.66,0.0,0.99508,0.0,0.77935]
[1779710773390,62.53,77277.2,0.0,0.99508,0.0,0.77961]
[1779710773470,62.53,77277.2,0.0,0.99508,0.0,0.77961]
[1779710773578,62.53,77277.2,0.0,0.99508,0.0,0.77961]
[1779710773679,62.53,77277.2,0.0,0.99508,0.0,0.77961]
[1779710779264,62.53,77277.44,0.0,0.99508,0.0,0.77947]
[1779710784299,62.53,77276.82,0.0,0.99508,0.0,0.77983]
[1779710785841,62.53,77277.39,0.0,0.99508,0.0,0.7795]
[1779710785972,62.53,77277.39,0.0,0.99508,0.0,0.7795]
[1779710790610,62.53,77277.56,0.0,0.99508,0.0,0.77941]
[1779710790722,62.53,77277.56,0.0,0.99508,0.0,0.77941]
[1779710790982,62.53,77277.56,0.0,0.99508,0.0,0.77941]
[1779710791221,62.53,77277.56,0.0,0.99508,0.0,0.77941]
[1779710791349,62.53,77276.78,0.0,0.99509,0.0,0.77874]
[1779710795269,62.53,77277.48,0.0,0.99509,0.0,0.77833]
[1779710795472,62.53,77277.77,0.0,0.99509,0.0,0.77817]
[1779710800587,62.53,77277.89,0.0,0.99509,0.0,0.7781]
[1779710800721,62.53,77277.89,0.0,0.99509,0.0,0.7781]
[1779710800959,62.53,77277.89,0.0,0.99509,0.0,0.7781]
[1779710800973,62.53,77277.89,0.0,0.99509,0.0,0.7781]
[1779710801013,62.53,77278.56,0.0,0.99509,0.0,0.77771]
[1779710801419,62.53,77281.52,0.0,0.99511,0.0,0.776]
[1779710804440,62.53,77284.42,0.0,0.99512,0.0,0.77434]
[1779710805776,62.53,77284.42,0.0,0.99512,0.0,0.77434]
[1779710805969,62.53,77284.42,0.0,0.99512,0.0,0.77434]
[1779710808392,62.53,77282.87,0.0,0.99511,0.0,0.77523]
[1779710808474,62.53,77283.2,0.0,0.99511,0.0,0.77504]
[1779710808480,62.53,77283.28,0.0,0.99511,0.0,0.77499]
[1779710812792,62.53,77284.01,0.0,0.99512,0.0,0.77457]
[1779710812974,62.53,77284.01,0.0,0.99512,0.0,0.77457]
[1779710819361,62.53,77283.7,0.0,0.99511,0.0,0.77475]
[1779710826381,62.53,77283.7,0.0,0.99511,0.0,0.77475]
[1779710826471,62.53,77283.7,0.0,0.99511,0.0,0.77475]
[1779710826528,62.53,77283.7,0.0,0.99511,0.0,0.77475]
[1779710826722,62.53,77283.7,0.0,0.99511,0.0,0.77475]
[1779710826764,62.53,77283.85,0.0,0.99512,0.0,0.77466]
[1779710829816,62.53,77284.05,0.0,0.99512,0.0,0.77455]
[1779710830078,62.53,77284.05,0.0,0.99512,0.0,0.77455]
[1779710830223,62.53,77284.05,0.0,0.99512,0.0,0.77455]
[1779710831076,62.53,77283.07,0.0,0.99511,0.0,0.77511]
[1779710831223,62.53,77283.07,0.0,0.99511,0.0,0.77511]
[1779710831322,62.53,77283.79,0.0,0.99512,0.0,0.7747]
[1779710835011,62.53,77283.6,0.0,0.99511,0.0,0.77481]
[1779710835221,62.53,77283.6,0.0,0.99511,0.0,0.77481]
[1779710840692,62.53,77283.31,0.0,0.99511,0.0,0.77497]
[1779710845157,62.53,77283.31,0.0,0.99511,0.0,0.77497]
[1779710845228,62.53,77283.31,0.0,0.99511,0.0,0.77497]
[1779710845258,62.53,77283.09,0.0,0.99511,0.0,0.7751]
[1779710845569,62.53,77283.09,0.0,0.99511,0.0,0.7751]
[1779710845722,62.53,77283.09,0.0,0.99511,0.0,0.7751]
[1779710846201,62.53,77283.09,0.0,0.99511,0.0,0.7751]
[1779710851506,62.53,77282.51,0.0,0.99511,0.0,0.77543]
[1779710851725,62.53,77282.51,0.0,0.99511,0.0,0.77543]
[1779710852011,62.53,77282.51,0.0,0.99511,0.0,0.77543]
[1779710852221,62.53,77282.51,0.0,0.99511,0.0,0.77543]
[1779710852270,62.53,77283.21,0.0,0.99512,0.0,0.77392]
[1779710856035,62.53,77282.36,0.0,0.99512,0.0,0.77441]
[1779710856223,62.53,77282.36,0.0,0.99512,0.0,0.77441]
[1779710860429,62.53,77282.42,0.0,0.99512,0.0,0.77437]
[1779710860471,62.53,77282.4,0.0,0.99512,0.0,0.77439]
[1779710860734,62.53,77282.4,0.0,0.99512,0.0,0.77439]
[1779710860972,62.53,77282.4,0.0,0.99512,0.0,0.77439]
[1779710861072,62.53,77277.55,0.0,0.9951,0.0,0.77718]
[1779710861840,62.53,77275.57,0.0,0.99509,0.0,0.77832]
[1779710863854,62.53,77265.48,0.0,0.99505,0.0,0.78417]
[1779710864501,62.53,77265.48,0.0,0.99505,0.0,0.78417]
[1779710864720,62.53,77265.48,0.0,0.99505,0.0,0.78417]
[1779710865270,62.53,77265.48,0.0,0.99505,0.0,0.78417]
[1779710865314,62.53,77267.36,0.0,0.99505,0.0,0.78308]
[1779710865476,62.53,77267.36,0.0,0.99505,0.0,0.78308]
[1779710871249,62.53,77267.42,0.0,0.99505,0.0,0.78304]
[1779710873165,62.53,77267.49,0.0,0.99505,0.0,0.783]
[1779710873221,62.53,77267.49,0.0,0.99505,0.0,0.783]
[1779710879967,62.53,77267.83,0.0,0.99506,0.0,0.7828]
[1779710883995,62.53,77263.8,0.0,0.99504,0.0,0.78515]
[1779710885011,62.53,77254.48,0.0,0.995,0.0,0.79059]
[1779710885903,62.53,77254.48,0.0,0.995,0.0,0.79059]
[1779710885970,62.53,77254.48,0.0,0.995,0.0,0.79059]
[1779710886008,62.53,77252.23,0.0,0.99499,0.0,0.7919]
[1779710887726,62.53,77252.29,0.0,0.99499,0.0,0.79187]
[1779710887765,62.53,77252.29,0.0,0.99499,0.0,0.79187]
[1779710890037,62.53,77256.58,0.0,0.99501,0.0,0.78936]
[1779710891044,62.53,77258.87,0.0,0.99502,0.0,0.78802]
[1779710891643,62.53,77258.87,0.0,0.99502,0.0,0.78802]
[1779710891721,62.53,77258.87,0.0,0.99502,0.0,0.78802]
[1779710898093,62.53,77257.31,0.0,0.99501,0.0,0.78893]
[1779710900107,62.53,77258.69,0.0,0.99502,0.0,0.78812]
[1779710901971,62.53,77258.18,0.0,0.99501,0.0,0.78842]
[1779710902253,62.53,77257.92,0.0,0.99501,0.0,0.78857]
[1779710902970,62.53,77257.92,0.0,0.99501,0.0,0.78857]
[1779710903152,62.53,77257.92,0.0,0.99501,0.0,0.78857]
[1779710903222,62.53,77257.92,0.0,0.99501,0.0,0.78857]
[1779710903295,62.53,77257.59,0.0,0.99501,0.0,0.78877]
[1779710910177,62.53,77257.78,0.0,0.99501,0.0,0.78866]
[1779710910861,62.53,77257.78,0.0,0.99501,0.0,0.78866]
[1779710910970,62.53,77257.78,0.0,0.99501,0.0,0.78866]
[1779710916221,62.53,77257.28,0.0,0.99502,0.0,0.78782]
[1779710917720,62.53,77257.62,0.0,0.99502,0.0,0.78762]
[1779710917821,62.53,77257.62,0.0,0.99502,0.0,0.78762]
[1779710923270,62.53,77257.21,0.0,0.99502,0.0,0.78786]
[1779710924267,62.53,77257.21,0.0,0.99502,0.0,0.78786]
[1779710924470,62.53,77257.21,0.0,0.99502,0.0,0.78786]
[1779710925150,62.53,77257.61,0.0,0.99502,0.0,0.78763]
[1779710925224,62.53,77257.61,0.0,0.99502,0.0,0.78763]
[1779710925416,62.53,77257.74,0.0,0.99502,0.0,0.78755]
[1779710931328,62.53,77257.33,0.0,0.99502,0.0,0.78779]
[1779710935127,62.53,77257.98,0.0,0.99502,0.0,0.78741]
[1779710935225,62.53,77257.98,0.0,0.99502,0.0,0.78741]
[1779710935596,62.53,77257.98,0.0,0.99502,0.0,0.78741]
[1779710935722,62.53,77257.98,0.0,0.99502,0.0,0.78741]
[1779710936363,62.53,77257.89,0.0,0.99502,0.0,0.78747]
[1779710939327,62.53,77257.19,0.0,0.99502,0.0,0.78787]
[1779710939469,62.53,77257.19,0.0,0.99502,0.0,0.78787]
[1779710943878,62.53,77258.19,0.0,0.99502,0.0,0.78729]
[1779710943907,62.53,77258.19,0.0,0.99502,0.0,0.78729]
[1779710944305,62.53,77258.19,0.0,0.99502,0.0,0.78729]
[1779710944470,62.53,77258.19,0.0,0.99502,0.0,0.78729]
[1779710944419,62.53,77264.67,0.0,0.99505,0.0,0.78352]
[1779710945426,62.53,77267.82,0.0,0.99506,0.0,0.78169]
[1779710946433,62.53,77268.43,0.0,0.99506,0.0,0.78133]
[1779710947860,62.53,77268.5,0.0,0.99507,0.0,0.78129]
[1779710947970,62.53,77268.5,0.0,0.99507,0.0,0.78129]
[1779710948447,62.53,77265.27,0.0,0.99505,0.0,0.78317]
[1779710949132,62.53,77265.27,0.0,0.99505,0.0,0.78317]
[1779710949221,62.53,77265.27,0.0,0.99505,0.0,0.78317]
[1779710953482,62.53,77262.26,0.0,0.99504,0.0,0.78492]
[1779710953559,62.53,77262.26,0.0,0.99504,0.0,0.78492]
[1779710953720,62.53,77262.26,0.0,0.99504,0.0,0.78492]
[1779710954489,62.53,77262.04,0.0,0.99504,0.0,0.78505]
[1779710955234,62.53,77262.04,0.0,0.99504,0.0,0.78505]
[1779710955477,62.53,77262.04,0.0,0.99504,0.0,0.78505]
[1779710960530,62.53,77261.33,0.0,0.99504,0.0,0.78546]
[1779710961626,62.53,77261.73,0.0,0.99504,0.0,0.78523]
[1779710961722,62.53,77261.73,0.0,0.99504,0.0,0.78523]
[1779710961977,62.53,77261.73,0.0,0.99504,0.0,0.78523]
[1779710962220,62.53,77261.73,0.0,0.99504,0.0,0.78523]
[1779710962546,62.53,77260.89,0.0,0.99503,0.0,0.78572]
[1779710967756,62.53,77260.68,0.0,0.99503,0.0,0.78584]
[1779710967970,62.53,77260.68,0.0,0.99503,0.0,0.78584]
[1779710970031,62.53,77261.04,0.0,0.99503,0.0,0.78563]
[1779710970221,62.53,77261.04,0.0,0.99503,0.0,0.78563]
[1779710970279,62.53,77255.18,0.0,0.99501,0.0,0.78905]
[1779710975637,62.53,77253.86,0.0,0.99501,0.0,0.78869]
[1779710980672,62.53,77254.4,0.0,0.99501,0.0,0.78838]
[1779710982686,62.53,77258.92,0.0,0.99503,0.0,0.78574]
[1779710987721,62.53,77258.7,0.0,0.99503,0.0,0.78587]
[1779710992756,62.53,77257.93,0.0,0.99503,0.0,0.78632]
[1779710997791,62.53,77256.92,0.0,0.99502,0.0,0.7869]
[1779711002826,62.53,77257.46,0.0,0.99503,0.0,0.78659]
[1779711007860,62.53,77257.97,0.0,0.99503,0.0,0.78629]
[1779711010882,62.53,77254.79,0.0,0.99501,0.0,0.78815]
[1779711015918,62.53,77254.05,0.0,0.99501,0.0,0.78858]
[1779711020953,62.53,77253.73,0.0,0.99501,0.0,0.78877]
[1779711025988,62.53,77253.11,0.0,0.99501,0.0,0.78913]
[1779711033037,62.53,77253.65,0.0,0.99502,0.0,0.78769]
[1779711038073,62.53,77253.39,0.0,0.99502,0.0,0.78784]
[1779711043108,62.53,77252.57,0.0,0.99501,0.0,0.78832]
[1779711048143,62.53,77253.33,0.0,0.99502,0.0,0.78787]
[1779711053177,62.53,77253.13,0.0,0.99501,0.0,0.78799]
[1779711058213,62.53,77255.04,0.0,0.99502,0.0,0.78687]
[1779711063248,62.53,77254.87,0.0,0.99502,0.0,0.78697]
[1779711068283,62.53,77255.44,0.0,0.99502,0.0,0.78664]
[1779711075333,62.53,77254.55,0.0,0.99502,0.0,0.78716]
[1779711080367,62.53,77253.89,0.0,0.99502,0.0,0.78755]
[1779711086410,62.53,77255.29,0.0,0.99502,0.0,0.78673]
[1779711089431,62.53,77260.55,0.0,0.99505,0.0,0.78367]
[1779711093459,62.53,77265.44,0.0,0.99507,0.0,0.77971]
[1779711095473,62.53,77268.54,0.0,0.99509,0.0,0.77791]
[1779711099501,62.53,77271.71,0.0,0.9951,0.0,0.77608]
[1779711102522,62.53,77274.81,0.0,0.99511,0.0,0.7743]
[1779711106552,62.53,77280.13,0.0,0.99513,0.0,0.77124]
[1779711112592,62.53,77280.5,0.0,0.99514,0.0,0.77103]
[1779711117627,62.53,77280.74,0.0,0.99514,0.0,0.77089]
[1779711123669,62.53,77280.59,0.0,0.99514,0.0,0.77098]
[1779711127697,62.53,77285.66,0.0,0.99516,0.0,0.76808]
[1779711133352,62.53,77287.69,0.0,0.99517,0.0,0.76692]
[1779711133471,62.53,77287.69,0.0,0.99517,0.0,0.76692]
[1779711136941,62.53,77289.04,0.0,0.99517,0.0,0.76615]
[1779711136969,62.53,77289.04,0.0,0.99517,0.0,0.76615]
[1779711137030,62.53,77289.04,0.0,0.99517,0.0,0.76615]
[1779711142802,62.53,77288.71,0.0,0.99517,0.0,0.76634]
[1779711147836,62.53,77288.76,0.0,0.99517,0.0,0.76631]
[1779711153879,62.53,77288.81,0.0,0.99518,0.0,0.76517]
[1779711158914,62.53,77288.07,0.0,0.99517,0.0,0.76559]
[1779711162942,62.53,77297.17,0.0,0.99521,0.0,0.76042]
[1779711167977,62.53,77298.11,0.0,0.99521,0.0,0.75989]
[1779711173013,62.53,77299.19,0.0,0.99522,0.0,0.75928]
[1779711178048,62.53,77300.45,0.0,0.99522,0.0,0.75857]
[1779711183083,62.53,77299.34,0.0,0.99522,0.0,0.75919]
[1779711190105,62.53,77299.01,0.0,0.99522,0.0,0.75938]
[1779711195167,62.53,77298.03,0.0,0.99521,0.0,0.75994]
[1779711201209,62.53,77290.58,0.0,0.99518,0.0,0.76417]
[1779711206244,62.53,77288.6,0.0,0.99518,0.0,0.76529]
[1779711211279,62.53,77288.4,0.0,0.99518,0.0,0.7643]
[1779711216314,62.53,77288.76,0.0,0.99518,0.0,0.7641]
[1779711222355,62.53,77286.97,0.0,0.99518,0.0,0.76512]
[1779711227391,62.53,77286.99,0.0,0.99518,0.0,0.76511]
[1779711232426,62.53,77287.78,0.0,0.99518,0.0,0.76466]
[1779711237461,62.53,77289.71,0.0,0.99519,0.0,0.76356]
[1779711238469,62.53,77297.9,0.0,0.99522,0.0,0.75891]
[1779711240483,62.53,77298.99,0.0,0.99522,0.0,0.75829]
[1779711245518,62.53,77299.24,0.0,0.99523,0.0,0.75815]
[1779711251560,62.53,77299.51,0.0,0.99523,0.0,0.758]
[1779711256595,62.53,77299.74,0.0,0.99523,0.0,0.75787]
[1779711262637,62.53,77298.24,0.0,0.99522,0.0,0.75872]
[1779711267672,62.53,77298.14,0.0,0.99522,0.0,0.75877]
[1779711271700,62.53,77296.08,0.0,0.99522,0.0,0.75884]
[1779711276735,62.53,77294.08,0.0,0.99521,0.0,0.75997]
[1779711281770,62.53,77293.18,0.0,0.99521,0.0,0.76048]
[1779711286809,62.53,77293.7,0.0,0.99521,0.0,0.76019]
[1779711291844,62.53,77293.57,0.0,0.99521,0.0,0.76026]
[1779711296879,62.53,77293.35,0.0,0.99521,0.0,0.76039]
[1779711301914,62.53,77292.92,0.0,0.99521,0.0,0.76063]
[1779711303928,62.53,77288.38,0.0,0.99519,0.0,0.76321]
[1779711308963,62.53,77288.62,0.0,0.99519,0.0,0.76307]
[1779711312991,62.53,77300.18,0.0,0.99524,0.0,0.75653]
[1779711313998,62.53,77296.76,0.0,0.99522,0.0,0.75846]
[1779711315007,62.53,77293.9,0.0,0.99521,0.0,0.76008]
[1779711319036,62.53,77290.19,0.0,0.9952,0.0,0.76218]
[1779711324071,62.53,77290.41,0.0,0.9952,0.0,0.76206]
[1779711329106,62.53,77290.6,0.0,0.9952,0.0,0.76195]
[1779711332127,62.53,77288.14,0.0,0.99519,0.0,0.76224]
[1779711337162,62.53,77286.48,0.0,0.99519,0.0,0.76319]
[1779711346225,62.53,77286.53,0.0,0.99519,0.0,0.76316]
[1779711351260,62.53,77287.34,0.0,0.99519,0.0,0.7627]
[1779711357302,62.53,77286.96,0.0,0.99519,0.0,0.76291]
[1779711362337,62.53,77288.31,0.0,0.99519,0.0,0.76215]
[1779711367371,62.53,77289.72,0.0,0.9952,0.0,0.76135]
[1779711373414,62.53,77289.9,0.0,0.9952,0.0,0.76124]
[1779711378449,62.53,77297.13,0.0,0.99523,0.0,0.75715]
[1779711380463,62.53,77300.07,0.0,0.99524,0.0,0.75549]
[1779711385497,62.53,77299.99,0.0,0.99524,0.0,0.75554]
[1779711390534,62.53,77306.16,0.0,0.99527,0.0,0.75206]
[1779711394020,62.53,77305.75,0.0,0.99527,0.0,0.7512]
[1779711394222,62.53,77305.75,0.0,0.99527,0.0,0.7512]
[1779711394561,62.53,77299.42,0.0,0.99525,0.0,0.75476]
[1779711399596,62.53,77299.7,0.0,0.99525,0.0,0.7546]
[1779711404631,62.53,77299.6,0.0,0.99525,0.0,0.75466]
[1779711409665,62.53,77299.93,0.0,0.99525,0.0,0.75448]
[1779711414701,62.53,77299.62,0.0,0.99525,0.0,0.75465]
[1779711419739,62.53,77301.04,0.0,0.99525,0.0,0.75385]
[1779711424775,62.53,77303.09,0.0,0.99526,0.0,0.7527]
[1779711429810,62.53,77303.44,0.0,0.99526,0.0,0.7525]
[1779711434846,62.53,77302.42,0.0,0.99526,0.0,0.75307]
[1779711438873,62.53,77299.17,0.0,0.99525,0.0,0.7549]
[1779711441894,62.53,77296.37,0.0,0.99523,0.0,0.75648]
[1779711444915,62.53,77291.17,0.0,0.99521,0.0,0.75942]
[1779711449950,62.53,77290.62,0.0,0.99521,0.0,0.75974]
[1779711454985,62.53,77289.56,0.0,0.99521,0.0,0.75924]
[1779711461027,62.53,77289.16,0.0,0.99521,0.0,0.75946]
[1779711464071,62.53,77285.12,0.0,0.9952,0.0,0.76175]
[1779711465077,62.53,77270.0,0.0,0.99513,0.0,0.77038]
[1779711466084,62.53,77267.78,0.0,0.99512,0.0,0.77166]
[1779711467091,62.53,77259.2,0.0,0.99509,0.0,0.7766]
[1779711472126,62.53,77259.5,0.0,0.99509,0.0,0.77643]
[1779711482196,62.53,77259.31,0.0,0.99509,0.0,0.77654]
[1779711487231,62.53,77259.27,0.0,0.99509,0.0,0.77656]
[1779711488740,62.53,77259.27,0.0,0.99509,0.0,0.77656]
[1779711489724,62.53,77259.27,0.0,0.99509,0.0,0.77656]
[1779711492289,62.53,77259.17,0.0,0.99509,0.0,0.77662]
[1779711492472,62.53,77259.17,0.0,0.99509,0.0,0.77662]
[1779711492572,62.53,77259.17,0.0,0.99509,0.0,0.77662]
[1779711498307,62.53,77258.63,0.0,0.99509,0.0,0.77693]
[1779711499964,62.53,77258.63,0.0,0.99509,0.0,0.77693]
[1779711500971,62.53,77259.17,0.0,0.99509,0.0,0.77662]
[1779711506365,62.53,77258.72,0.0,0.99509,0.0,0.77688]
[1779711511935,62.53,77259.05,0.0,0.99509,0.0,0.77669]
[1779711511973,62.53,77259.05,0.0,0.99509,0.0,0.77669]
[1779711512036,62.53,77258.9,0.0,0.99509,0.0,0.77566]
[1779711517441,62.53,77258.68,0.0,0.99509,0.0,0.77578]
[1779711522476,62.53,77258.57,0.0,0.99509,0.0,0.77585]
[1779711530537,62.53,77258.56,0.0,0.99509,0.0,0.77585]
[1779711537585,62.53,77258.72,0.0,0.99509,0.0,0.77576]
[1779711541613,62.53,77265.23,0.0,0.99512,0.0,0.77201]
[1779711542620,62.53,77268.4,0.0,0.99513,0.0,0.77019]
[1779711547656,62.53,77271.38,0.0,0.99515,0.0,0.76848]
[1779711552691,62.53,77271.69,0.0,0.99515,0.0,0.76831]
[1779711557726,62.53,77271.81,0.0,0.99515,0.0,0.76824]
[1779711562762,62.53,77273.03,0.0,0.99515,0.0,0.76754]
[1779711571824,62.53,77272.98,0.0,0.99516,0.0,0.76646]
[1779711576860,62.53,77273.6,0.0,0.99516,0.0,0.7661]
[1779711581894,62.53,77274.08,0.0,0.99516,0.0,0.76583]
[1779711586930,62.53,77274.23,0.0,0.99516,0.0,0.76574]
[1779711589951,62.53,77277.02,0.0,0.99518,0.0,0.76415]
[1779711590957,62.53,77281.63,0.0,0.99519,0.0,0.76153]
[1779711592951,62.53,77282.96,0.0,0.9952,0.0,0.76078]
[1779711592970,62.53,77282.96,0.0,0.9952,0.0,0.76078]
[1779711597000,62.53,77288.52,0.0,0.99522,0.0,0.75762]
[1779711597581,62.53,77288.52,0.0,0.99522,0.0,0.75762]
[1779711597723,62.53,77288.52,0.0,0.99522,0.0,0.75762]
[1779711598007,62.53,77289.21,0.0,0.99523,0.0,0.75723]
[1779711603045,62.53,77295.74,0.0,0.99525,0.0,0.75355]
[1779711608080,62.53,77295.4,0.0,0.99525,0.0,0.75374]
[1779711613115,62.53,77295.69,0.0,0.99525,0.0,0.75358]
[1779711618150,62.53,77296.56,0.0,0.99526,0.0,0.75309]
[1779711623185,62.53,77296.05,0.0,0.99525,0.0,0.75338]
[1779711628220,62.53,77295.42,0.0,0.99525,0.0,0.75373]
[1779711633255,62.53,77295.47,0.0,0.99526,0.0,0.75261]
[1779711636276,62.53,77292.84,0.0,0.99525,0.0,0.75409]
[1779711641311,62.53,77292.13,0.0,0.99524,0.0,0.75449]
[1779711646346,62.53,77292.48,0.0,0.99525,0.0,0.75429]
[1779711651381,62.53,77291.33,0.0,0.99524,0.0,0.75494]
[1779711656415,62.53,77288.33,0.0,0.99523,0.0,0.75663]
[1779711661451,62.53,77289.37,0.0,0.99523,0.0,0.75605]
[1779711667496,62.53,77289.08,0.0,0.99523,0.0,0.75621]
[1779711672530,62.53,77290.55,0.0,0.99524,0.0,0.75538]
[1779711677565,62.53,77289.69,0.0,0.99523,0.0,0.75587]
[1779711682600,62.53,77289.11,0.0,0.99523,0.0,0.75619]
[1779711688641,62.53,77289.51,0.0,0.99523,0.0,0.75597]
[1779711696698,62.53,77289.18,0.0,0.99524,0.0,0.75506]
[1779711702740,62.53,77289.27,0.0,0.99524,0.0,0.75501]
[1779711708781,62.53,77289.59,0.0,0.99524,0.0,0.75482]
[1779711714824,62.53,77289.03,0.0,0.99524,0.0,0.75514]
[1779711718905,62.53,77284.87,0.0,0.99522,0.0,0.75749]
[1779711719865,62.53,77270.51,0.0,0.99516,0.0,0.76565]
[1779711721050,62.53,77270.47,0.0,0.99516,0.0,0.76568]
[1779711723024,62.53,77271.92,0.0,0.99517,0.0,0.76485]
[1779711725718,62.53,77272.36,0.0,0.99517,0.0,0.7646]
[1779711725971,62.53,77272.36,0.0,0.99517,0.0,0.7646]
[1779711726073,62.53,77272.59,0.0,0.99517,0.0,0.76447]
[1779711728987,62.53,77272.24,0.0,0.99517,0.0,0.76467]
[1779711734971,62.53,77272.79,0.0,0.99517,0.0,0.76435]
[1779711740007,62.53,77271.95,0.0,0.99517,0.0,0.76483]
[1779711743035,62.53,77273.1,0.0,0.99517,0.0,0.76417]
[1779711744756,62.53,77273.19,0.0,0.99517,0.0,0.76412]
[1779711745332,62.53,77273.19,0.0,0.99517,0.0,0.76412]
[1779711745043,62.53,77264.72,0.0,0.99514,0.0,0.76896]
[1779711745472,62.53,77264.72,0.0,0.99514,0.0,0.76896]
[1779711746050,62.53,77259.22,0.0,0.99512,0.0,0.77212]
[1779711751085,62.53,77250.88,0.0,0.99509,0.0,0.77581]
[1779711753800,62.53,77250.04,0.0,0.99508,0.0,0.7763]
[1779711753856,62.53,77250.04,0.0,0.99508,0.0,0.7763]
[1779711753972,62.53,77250.04,0.0,0.99508,0.0,0.7763]
[1779711758147,62.53,77254.43,0.0,0.9951,0.0,0.77376]
[1779711759346,62.53,77254.43,0.0,0.9951,0.0,0.77376]
[1779711759347,62.53,77255.78,0.0,0.99511,0.0,0.77299]
[1779711759465,62.53,77255.78,0.0,0.99511,0.0,0.77299]
[1779711759475,62.53,77255.78,0.0,0.99511,0.0,0.77299]
[1779711761168,62.53,77251.0,0.0,0.99509,0.0,0.77574]
[1779711762166,62.53,77251.0,0.0,0.99509,0.0,0.77574]
[1779711762223,62.53,77251.0,0.0,0.99509,0.0,0.77574]
[1779711762305,62.53,77251.0,0.0,0.99509,0.0,0.77574]
[1779711762263,62.53,77250.9,0.0,0.99509,0.0,0.7758]
[1779711762475,62.53,77250.9,0.0,0.99509,0.0,0.7758]
[1779711765197,62.53,77254.06,0.0,0.9951,0.0,0.77398]
[1779711766055,62.53,77254.06,0.0,0.9951,0.0,0.77398]
[1779711766222,62.53,77254.06,0.0,0.9951,0.0,0.77398]
[1779711766250,62.53,77254.06,0.0,0.9951,0.0,0.77398]
[1779711766296,62.53,77254.21,0.0,0.9951,0.0,0.77389]
[1779711766471,62.53,77254.21,0.0,0.9951,0.0,0.77389]
[1779711771052,62.53,77253.72,0.0,0.9951,0.0,0.77417]
[1779711771141,62.53,77253.72,0.0,0.9951,0.0,0.77417]
[1779711771221,62.53,77253.72,0.0,0.9951,0.0,0.77417]
[1779711771238,62.53,77254.37,0.0,0.9951,0.0,0.7738]
[1779711775021,62.53,77255.14,0.0,0.99511,0.0,0.77335]
[1779711775062,62.53,77255.14,0.0,0.99511,0.0,0.77335]
[1779711775222,62.53,77255.14,0.0,0.99511,0.0,0.77335]
[1779711775266,62.53,77255.68,0.0,0.99511,0.0,0.77304]
[1779711778750,62.53,77257.26,0.0,0.99511,0.0,0.77213]
[1779711779219,62.53,77257.26,0.0,0.99511,0.0,0.77213]
[1779711779294,62.53,77256.99,0.0,0.99511,0.0,0.77229]
[1779711779473,62.53,77256.99,0.0,0.99511,0.0,0.77229]
[1779711779583,62.53,77256.99,0.0,0.99511,0.0,0.77229]
[1779711779722,62.53,77256.99,0.0,0.99511,0.0,0.77229]
[1779711784329,62.53,77261.88,0.0,0.99513,0.0,0.76948]
[1779711784881,62.53,77261.88,0.0,0.99513,0.0,0.76948]
[1779711784979,62.53,77261.88,0.0,0.99513,0.0,0.76948]
[1779711785395,62.53,77261.88,0.0,0.99513,0.0,0.76948]
[1779711785336,62.53,77264.23,0.0,0.99514,0.0,0.76813]
[1779711785471,62.53,77264.23,0.0,0.99514,0.0,0.76813]
[1779711791311,62.53,77262.11,0.0,0.99513,0.0,0.76935]
[1779711791379,62.53,77256.13,0.0,0.99511,0.0,0.77278]
[1779711791476,62.53,77256.13,0.0,0.99511,0.0,0.77278]
[1779711791589,62.53,77256.13,0.0,0.99511,0.0,0.77278]
[1779711791722,62.53,77256.13,0.0,0.99511,0.0,0.77278]
[1779711792386,62.53,77256.74,0.0,0.99511,0.0,0.77243]
[1779711795720,62.53,77257.11,0.0,0.99511,0.0,0.77222]
[1779711797320,62.53,77256.92,0.0,0.99511,0.0,0.77233]
[1779711797473,62.53,77257.04,0.0,0.99511,0.0,0.77226]
[1779711803947,62.53,77257.33,0.0,0.99512,0.0,0.77209]
[1779711807226,62.53,77257.33,0.0,0.99512,0.0,0.77209]
[1779711807388,62.53,77257.33,0.0,0.99512,0.0,0.77209]
[1779711807321,62.53,77259.95,0.0,0.99513,0.0,0.77059]
[1779711807474,62.53,77259.95,0.0,0.99513,0.0,0.77059]
[1779711807491,62.53,77259.93,0.0,0.99513,0.0,0.7706]
[1779711812786,62.53,77259.8,0.0,0.99513,0.0,0.76956]
[1779711818568,62.53,77260.08,0.0,0.99513,0.0,0.7694]
[1779711819599,62.53,77263.15,0.0,0.99515,0.0,0.76764]
[1779711820997,62.53,77263.15,0.0,0.99515,0.0,0.76764]
[1779711821024,62.53,77296.33,0.0,0.99528,0.0,0.74885]
[1779711821608,62.53,77304.48,0.0,0.99531,0.0,0.74429]
[1779711822614,62.53,77323.85,0.0,0.99539,0.0,0.73356]
[1779711823979,62.53,77323.85,0.0,0.99539,0.0,0.73356]
[1779711824077,62.53,77318.09,0.0,0.99537,0.0,0.73674]
[1779711824630,62.53,77324.62,0.0,0.99539,0.0,0.73314]
[1779711825636,62.53,77314.13,0.0,0.99535,0.0,0.73893]
[1779711826643,62.53,77311.39,0.0,0.99534,0.0,0.74045]
[1779711828822,62.53,77306.13,0.0,0.99532,0.0,0.74337]
[1779711831656,62.53,77305.89,0.0,0.99532,0.0,0.74351]
[1779711831724,62.53,77305.89,0.0,0.99532,0.0,0.74351]
[1779711837720,62.53,77305.17,0.0,0.99532,0.0,0.74391]
[1779711841750,62.53,77308.58,0.0,0.99533,0.0,0.74201]
[1779711844768,62.53,77311.7,0.0,0.99534,0.0,0.74028]
[1779711846617,62.53,77311.7,0.0,0.99534,0.0,0.74028]
[1779711846724,62.53,77311.7,0.0,0.99534,0.0,0.74028]
[1779711847350,62.53,77311.7,0.0,0.99534,0.0,0.74028]
[1779711847473,62.53,77311.7,0.0,0.99534,0.0,0.74028]
[1779711847451,62.53,77311.45,0.0,0.99534,0.0,0.74042]
[1779711854839,62.53,77311.49,0.0,0.99534,0.0,0.74039]
[1779711861974,62.53,77310.9,0.0,0.99534,0.0,0.74072]
[1779711862221,62.53,77310.9,0.0,0.99534,0.0,0.74072]
[1779711863902,62.53,77291.56,0.0,0.99526,0.0,0.75152]
[1779711864947,62.53,77291.56,0.0,0.99526,0.0,0.75152]
[1779711864979,62.53,77291.56,0.0,0.99526,0.0,0.75152]
[1779711865294,62.53,77291.56,0.0,0.99526,0.0,0.75152]
[1779711865472,62.53,77291.56,0.0,0.99526,0.0,0.75152]
[1779711865493,62.53,77290.76,0.0,0.99526,0.0,0.75197]
[1779711870951,62.53,77290.41,0.0,0.99526,0.0,0.75217]
[1779711871680,62.53,77290.41,0.0,0.99526,0.0,0.75217]
[1779711871735,62.53,77290.41,0.0,0.99526,0.0,0.75217]
[1779711872354,62.53,77290.41,0.0,0.99526,0.0,0.75217]
[1779711872474,62.53,77290.41,0.0,0.99526,0.0,0.75217]
[1779711872456,62.53,77290.69,0.0,0.99527,0.0,0.75092]
[1779711878000,62.53,77292.92,0.0,0.99527,0.0,0.74967]
[1779711879483,62.53,77292.92,0.0,0.99527,0.0,0.74967]
[1779711879725,62.53,77292.69,0.0,0.99527,0.0,0.7498]
[1779711880213,62.53,77292.69,0.0,0.99527,0.0,0.7498]
[1779711880223,62.53,77292.69,0.0,0.99527,0.0,0.7498]
[1779711880315,62.53,77293.39,0.0,0.99528,0.0,0.7494]
[1779711885695,62.53,77292.95,0.0,0.99527,0.0,0.74965]
[1779711885724,62.53,77292.95,0.0,0.99527,0.0,0.74965]
[1779711890104,62.53,77312.04,0.0,0.99535,0.0,0.73901]
[1779711891106,62.53,77316.63,0.0,0.99537,0.0,0.73647]
[1779711892113,62.53,77313.67,0.0,0.99536,0.0,0.7381]
[1779711893588,62.53,77313.79,0.0,0.99536,0.0,0.73804]
[1779711893724,62.53,77313.79,0.0,0.99536,0.0,0.73804]
[1779711894185,62.53,77313.79,0.0,0.99536,0.0,0.73804]
[1779711894224,62.53,77313.79,0.0,0.99536,0.0,0.73804]
[1779711894286,62.53,77313.82,0.0,0.99536,0.0,0.73802]
[1779711900169,62.53,77313.67,0.0,0.99536,0.0,0.7381]
[1779711903190,62.53,77317.32,0.0,0.99537,0.0,0.73609]
[1779711904197,62.53,77321.21,0.0,0.99539,0.0,0.73394]
[1779711906214,62.53,77323.22,0.0,0.9954,0.0,0.73283]
[1779711907187,62.53,77323.22,0.0,0.9954,0.0,0.73283]
[1779711907222,62.53,77323.22,0.0,0.9954,0.0,0.73283]
[1779711907284,62.53,77323.16,0.0,0.99539,0.0,0.73287]
[1779711908225,62.53,77326.49,0.0,0.99541,0.0,0.73104]
[1779711909232,62.53,77330.96,0.0,0.99543,0.0,0.72859]
[1779711909792,62.53,77330.96,0.0,0.99543,0.0,0.72859]
[1779711909977,62.53,77330.96,0.0,0.99543,0.0,0.72859]
[1779711912443,62.53,77331.06,0.0,0.99543,0.0,0.72853]
[1779711912471,62.53,77331.06,0.0,0.99543,0.0,0.72853]
[1779711912545,62.53,77331.41,0.0,0.99543,0.0,0.72834]
[1779711915284,62.53,77334.95,0.0,0.99544,0.0,0.72641]
[1779711917027,62.53,77335.11,0.0,0.99544,0.0,0.72632]
[1779711917234,62.53,77335.11,0.0,0.99544,0.0,0.72632]
[1779711922018,62.53,77336.91,0.0,0.99545,0.0,0.72534]
[1779711922223,62.53,77336.91,0.0,0.99545,0.0,0.72534]
[1779711923267,62.53,77335.85,0.0,0.99544,0.0,0.72592]
[1779711923472,62.53,77335.85,0.0,0.99544,0.0,0.72592]
[1779711923342,62.53,77336.8,0.0,0.99545,0.0,0.7254]
[1779711924349,62.53,77336.61,0.0,0.99545,0.0,0.7255]
[1779711927371,62.53,77338.86,0.0,0.99546,0.0,0.72427]
[1779711929088,62.53,77338.44,0.0,0.99545,0.0,0.7245]
[1779711929223,62.53,77338.44,0.0,0.99545,0.0,0.7245]
[1779711933380,62.53,77337.38,0.0,0.99546,0.0,0.72402]
[1779711934012,62.53,77337.45,0.0,0.99546,0.0,0.72398]
[1779711934221,62.53,77337.45,0.0,0.99546,0.0,0.72398]
[1779711934473,62.53,77337.45,0.0,0.99546,0.0,0.72398]
[1779711934479,62.53,77335.37,0.0,0.99545,0.0,0.72511]
[1779711938337,62.53,77335.6,0.0,0.99545,0.0,0.72499]
[1779711938473,62.53,77335.6,0.0,0.99545,0.0,0.72499]
[1779711946509,62.53,77333.11,0.0,0.99544,0.0,0.72634]
[1779711947290,62.53,77333.11,0.0,0.99544,0.0,0.72634]
[1779711947481,62.53,77333.11,0.0,0.99544,0.0,0.72634]
[1779711947515,62.53,77331.66,0.0,0.99543,0.0,0.72714]
[1779711948522,62.53,77328.74,0.0,0.99542,0.0,0.72873]
[1779711949438,62.53,77328.74,0.0,0.99542,0.0,0.72873]
[1779711949473,62.53,77328.74,0.0,0.99542,0.0,0.72873]
[1779711949529,62.53,77324.77,0.0,0.99541,0.0,0.73091]
[1779711953557,62.53,77327.07,0.0,0.99542,0.0,0.72965]
[1779711954615,62.53,77327.43,0.0,0.99542,0.0,0.72945]
[1779711954721,62.53,77327.43,0.0,0.99542,0.0,0.72945]
[1779711955071,62.53,77327.43,0.0,0.99542,0.0,0.72945]
[1779711955226,62.53,77327.43,0.0,0.99542,0.0,0.72945]
[1779711956578,62.53,77327.31,0.0,0.99542,0.0,0.72952]
[1779711961904,62.53,77327.34,0.0,0.99542,0.0,0.7295]
[1779711961970,62.53,77327.34,0.0,0.99542,0.0,0.7295]
[1779711961978,62.53,77331.57,0.0,0.99543,0.0,0.72718]
[1779711963173,62.53,77331.57,0.0,0.99543,0.0,0.72718]
[1779711963223,62.53,77331.57,0.0,0.99543,0.0,0.72718]
[1779711963627,62.53,77330.12,0.0,0.99543,0.0,0.72798]
[1779711965021,62.53,77330.12,0.0,0.99543,0.0,0.72798]
[1779711965226,62.53,77330.12,0.0,0.99543,0.0,0.72798]
[1779711965318,62.53,77326.59,0.0,0.99541,0.0,0.72991]
[1779711968817,62.53,77327.2,0.0,0.99542,0.0,0.72958]
[1779711968973,62.53,77327.2,0.0,0.99542,0.0,0.72958]
[1779711969669,62.53,77325.67,0.0,0.99541,0.0,0.73042]
[1779711973141,62.53,77326.0,0.0,0.99541,0.0,0.73023]
[1779711973748,62.53,77325.64,0.0,0.99541,0.0,0.73043]
[1779711973973,62.53,77325.64,0.0,0.99541,0.0,0.73043]
[1779711974704,62.53,77313.61,0.0,0.99536,0.0,0.73706]
[1779711975711,62.53,77314.01,0.0,0.99537,0.0,0.73684]
[1779711980110,62.53,77314.36,0.0,0.99537,0.0,0.73664]
[1779711980125,62.53,77314.41,0.0,0.99537,0.0,0.73662]
[1779711980980,62.53,77314.41,0.0,0.99537,0.0,0.73662]
[1779711981091,62.53,77314.41,0.0,0.99537,0.0,0.73662]
[1779711981231,62.53,77314.41,0.0,0.99537,0.0,0.73662]
[1779711981312,62.53,77314.41,0.0,0.99537,0.0,0.73662]
[1779711986788,62.53,77313.65,0.0,0.99536,0.0,0.73704]
[1779711990505,62.53,77313.87,0.0,0.99536,0.0,0.73691]
[1779711990723,62.53,77313.96,0.0,0.99537,0.0,0.73686]
[1779711994986,62.53,77314.21,0.0,0.99537,0.0,0.73565]
[1779711995080,62.53,77314.32,0.0,0.99537,0.0,0.73559]
[1779711997627,62.53,77314.38,0.0,0.99537,0.0,0.73555]
[1779711997723,62.53,77313.49,0.0,0.99537,0.0,0.73605]
[1779711997865,62.53,77308.92,0.0,0.99535,0.0,0.73857]
[1779712002900,62.53,77310.59,0.0,0.99536,0.0,0.73765]
[1779712007935,62.53,77314.7,0.0,0.99537,0.0,0.73538]
[1779712009166,62.53,77314.7,0.0,0.99537,0.0,0.73538]
[1779712009224,62.53,77314.7,0.0,0.99537,0.0,0.73538]
[1779712009256,62.53,77317.53,0.0,0.99539,0.0,0.73382]
[1779712010779,62.53,77318.5,0.0,0.99539,0.0,0.73328]
[1779712010973,62.53,77318.5,0.0,0.99539,0.0,0.73328]
[1779712011061,62.53,77318.24,0.0,0.99539,0.0,0.73343]
[1779712011963,62.53,77321.28,0.0,0.9954,0.0,0.73175]
[1779712015991,62.53,77318.35,0.0,0.99539,0.0,0.73337]
[1779712017522,62.53,77318.35,0.0,0.99539,0.0,0.73337]
[1779712017723,62.53,77318.87,0.0,0.99539,0.0,0.73308]
[1779712023049,62.53,77320.19,0.0,0.9954,0.0,0.73235]
[1779712024151,62.53,77320.19,0.0,0.9954,0.0,0.73235]
[1779712024222,62.53,77320.19,0.0,0.9954,0.0,0.73235]
[1779712026070,62.53,77338.67,0.0,0.99547,0.0,0.72225]
[1779712027077,62.53,77332.74,0.0,0.99545,0.0,0.72548]
[1779712029048,62.53,77332.79,0.0,0.99545,0.0,0.72545]
[1779712029533,62.53,77332.79,0.0,0.99545,0.0,0.72545]
[1779712031146,62.53,77333.13,0.0,0.99545,0.0,0.72527]
[1779712031222,62.53,77333.13,0.0,0.99545,0.0,0.72527]
[1779712031247,62.53,77332.98,0.0,0.99545,0.0,0.72535]
[1779712039162,62.53,77332.17,0.0,0.99544,0.0,0.72579]
[1779712041176,62.53,77328.07,0.0,0.99543,0.0,0.72803]
[1779712042829,62.53,77328.17,0.0,0.99543,0.0,0.72798]
[1779712042973,62.53,77328.17,0.0,0.99543,0.0,0.72798]
[1779712045927,62.53,77328.37,0.0,0.99543,0.0,0.72787]
[1779712045972,62.53,77328.37,0.0,0.99543,0.0,0.72787]
[1779712046211,62.53,77328.47,0.0,0.99543,0.0,0.72781]
[1779712048879,62.53,77328.56,0.0,0.99543,0.0,0.72776]
[1779712048971,62.53,77328.56,0.0,0.99543,0.0,0.72776]
[1779712054267,62.53,77327.22,0.0,0.99543,0.0,0.72743]
[1779712059302,62.53,77326.94,0.0,0.99543,0.0,0.72758]
[1779712060948,62.53,77326.52,0.0,0.99543,0.0,0.72781]
[1779712060972,62.53,77326.52,0.0,0.99543,0.0,0.72781]
[1779712062647,62.53,77325.86,0.0,0.99543,0.0,0.72817]
[1779712062693,62.53,77325.92,0.0,0.99543,0.0,0.72814]
[1779712067679,62.53,77323.57,0.0,0.99542,0.0,0.72942]
[1779712067730,62.53,77322.96,0.0,0.99541,0.0,0.72976]
[1779712074412,62.53,77323.01,0.0,0.99541,0.0,0.72973]
[1779712075920,62.53,77323.04,0.0,0.99541,0.0,0.72971]
[1779712075971,62.53,77323.04,0.0,0.99541,0.0,0.72971]
[1779712077589,62.53,77323.11,0.0,0.99541,0.0,0.72968]
[1779712077722,62.53,77323.11,0.0,0.99541,0.0,0.72968]
[1779712077690,62.53,77322.74,0.0,0.99541,0.0,0.72988]
[1779712083191,62.53,77321.02,0.0,0.99541,0.0,0.73082]
[1779712083222,62.53,77321.02,0.0,0.99541,0.0,0.73082]
[1779712088105,62.53,77321.98,0.0,0.99541,0.0,0.7303]
[1779712088222,62.53,77321.98,0.0,0.99541,0.0,0.7303]
[1779712089026,62.53,77322.14,0.0,0.99541,0.0,0.73021]
[1779712089224,62.53,77322.14,0.0,0.99541,0.0,0.73021]
[1779712089522,62.53,77321.73,0.0,0.99541,0.0,0.73043]
[1779712093973,62.53,77323.77,0.0,0.99542,0.0,0.72931]
[1779712094222,62.53,77323.77,0.0,0.99542,0.0,0.72931]
[1779712099151,62.53,77324.69,0.0,0.99542,0.0,0.72881]
[1779712099223,62.53,77324.69,0.0,0.99542,0.0,0.72881]
[1779712099594,62.53,77325.26,0.0,0.99542,0.0,0.7285]
[1779712100037,62.53,77325.26,0.0,0.99542,0.0,0.7285]
[1779712100222,62.53,77325.26,0.0,0.99542,0.0,0.7285]
[1779712103622,62.53,77328.77,0.0,0.99544,0.0,0.72658]
[1779712103983,62.53,77328.77,0.0,0.99544,0.0,0.72658]
[1779712104221,62.53,77328.77,0.0,0.99544,0.0,0.72658]
[1779712104460,62.53,77328.77,0.0,0.99544,0.0,0.72658]
[1779712104473,62.53,77328.77,0.0,0.99544,0.0,0.72658]
[1779712104629,62.53,77329.57,0.0,0.99544,0.0,0.72614]
[1779712109664,62.53,77331.39,0.0,0.99545,0.0,0.72515]
[1779712110671,62.53,77339.06,0.0,0.99548,0.0,0.72097]
[1779712116718,62.53,77341.0,0.0,0.99549,0.0,0.71886]
[1779712120742,62.53,77349.02,0.0,0.99552,0.0,0.71453]
[1779712125777,62.53,77349.81,0.0,0.99552,0.0,0.71411]
[1779712130812,62.53,77349.47,0.0,0.99552,0.0,0.71429]
[1779712135847,62.53,77348.01,0.0,0.99552,0.0,0.71507]
[1779712140882,62.53,77347.52,0.0,0.99552,0.0,0.71534]
[1779712144910,62.53,77343.1,0.0,0.9955,0.0,0.71773]
[1779712146924,62.53,77327.27,0.0,0.99544,0.0,0.72633]
[1779712147931,62.53,77324.26,0.0,0.99543,0.0,0.72797]
[1779712150149,62.53,77323.62,0.0,0.99542,0.0,0.72832]
[1779712150227,62.53,77320.91,0.0,0.99541,0.0,0.72981]
[1779712156242,62.53,77320.14,0.0,0.99541,0.0,0.73023]
[1779712162030,62.53,77319.64,0.0,0.99541,0.0,0.73051]
[1779712163258,62.53,77319.64,0.0,0.99541,0.0,0.73051]
[1779712163474,62.53,77319.64,0.0,0.99541,0.0,0.73051]
[1779712163575,62.53,77320.51,0.0,0.99541,0.0,0.73003]
[1779712169079,62.53,77319.29,0.0,0.99541,0.0,0.7307]
[1779712174114,62.53,77320.27,0.0,0.99542,0.0,0.72909]
[1779712181162,62.53,77319.79,0.0,0.99541,0.0,0.72935]
[1779712188211,62.53,77320.09,0.0,0.99542,0.0,0.72919]
[1779712190226,62.53,77323.12,0.0,0.99543,0.0,0.72753]
[1779712195780,62.53,77325.53,0.0,0.99544,0.0,0.72621]
[1779712201303,62.53,77329.45,0.0,0.99545,0.0,0.72407]
[1779712205178,62.53,77327.52,0.0,0.99544,0.0,0.72512]
[1779712205300,62.53,77327.52,0.0,0.99544,0.0,0.72512]
[1779712205331,62.53,77325.49,0.0,0.99544,0.0,0.72623]
[1779712206034,62.53,77325.49,0.0,0.99544,0.0,0.72623]
[1779712206098,62.53,77325.49,0.0,0.99544,0.0,0.72623]
[1779712206200,62.53,77325.49,0.0,0.99544,0.0,0.72623]
[1779712206247,62.53,77325.49,0.0,0.99544,0.0,0.72623]
[1779712207207,62.53,77325.33,0.0,0.99544,0.0,0.72632]
[1779712207322,62.53,77325.33,0.0,0.99544,0.0,0.72632]
[1779712207345,62.53,77325.18,0.0,0.99544,0.0,0.7264]
[1779712212381,62.53,77325.06,0.0,0.99544,0.0,0.72647]
[1779712215842,62.53,77326.14,0.0,0.99544,0.0,0.72588]
[1779712218422,62.53,77333.09,0.0,0.99547,0.0,0.72209]
[1779712221489,62.53,77332.98,0.0,0.99547,0.0,0.72215]
[1779712224464,62.53,77337.36,0.0,0.99548,0.0,0.71977]
[1779712229500,62.53,77341.95,0.0,0.9955,0.0,0.71729]
[1779712234535,62.53,77344.83,0.0,0.99552,0.0,0.71468]
[1779712240374,62.53,77345.15,0.0,0.99552,0.0,0.7145]
[1779712240489,62.53,77345.15,0.0,0.99552,0.0,0.7145]
[1779712243312,62.53,77345.19,0.0,0.99552,0.0,0.71448]
[1779712248639,62.53,77342.92,0.0,0.99551,0.0,0.71571]
[1779712249371,62.53,77342.92,0.0,0.99551,0.0,0.71571]
[1779712254681,62.53,77343.13,0.0,0.99551,0.0,0.71559]
[1779712259716,62.53,77343.8,0.0,0.99551,0.0,0.71523]
[1779712264751,62.53,77344.35,0.0,0.99552,0.0,0.71493]
[1779712272817,62.53,77345.6,0.0,0.99552,0.0,0.71426]
[1779712273555,62.53,77345.6,0.0,0.99552,0.0,0.71426]
[1779712273619,62.53,77345.6,0.0,0.99552,0.0,0.71426]
[1779712273693,62.53,77345.6,0.0,0.99552,0.0,0.71426]
[1779712274305,62.53,77346.54,0.0,0.99552,0.0,0.71375]
[1779712279866,62.53,77347.43,0.0,0.99553,0.0,0.71328]
[1779712282896,62.53,77348.34,0.0,0.99553,0.0,0.71279]
[1779712289941,62.53,77349.96,0.0,0.99554,0.0,0.71192]
[1779712293976,62.53,77334.88,0.0,0.99549,0.0,0.71899]
[1779712294983,62.53,77333.7,0.0,0.99548,0.0,0.71963]
[1779712299011,62.53,77330.83,0.0,0.99547,0.0,0.72119]
[1779712303876,62.53,77328.39,0.0,0.99546,0.0,0.72252]
[1779712309097,62.53,77335.37,0.0,0.99549,0.0,0.71873]
[1779712310072,62.53,77335.37,0.0,0.99549,0.0,0.71873]
[1779712315146,62.53,77336.82,0.0,0.99549,0.0,0.71794]
[1779712320763,62.53,77336.89,0.0,0.99549,0.0,0.7179]
[1779712325438,62.53,77333.97,0.0,0.99548,0.0,0.71949]
[1779712325475,62.53,77333.97,0.0,0.99548,0.0,0.71949]
[1779712325649,62.53,77333.97,0.0,0.99548,0.0,0.71949]
[1779712325728,62.53,77333.97,0.0,0.99548,0.0,0.71949]
[1779712325823,62.53,77334.99,0.0,0.99549,0.0,0.71893]
[1779712330395,62.53,77334.92,0.0,0.99549,0.0,0.71897]
[1779712330474,62.53,77334.92,0.0,0.99549,0.0,0.71897]
[1779712332265,62.53,77331.93,0.0,0.99547,0.0,0.72059]
[1779712334339,62.53,77330.48,0.0,0.99547,0.0,0.72138]
[1779712334904,62.53,77330.48,0.0,0.99547,0.0,0.72138]
[1779712334974,62.53,77330.48,0.0,0.99547,0.0,0.72138]
[1779712334914,62.53,77331.9,0.0,0.99547,0.0,0.72061]
[1779712335193,62.53,77331.9,0.0,0.99547,0.0,0.72061]
[1779712335221,62.53,77331.9,0.0,0.99547,0.0,0.72061]
[1779712340321,62.53,77330.53,0.0,0.99547,0.0,0.72135]
[1779712345359,62.53,77330.94,0.0,0.99547,0.0,0.72113]
[1779712348412,62.53,77331.2,0.0,0.99547,0.0,0.72099]
[1779712348475,62.53,77331.2,0.0,0.99547,0.0,0.72099]
[1779712348839,62.53,77331.2,0.0,0.99547,0.0,0.72099]
[1779712348974,62.53,77331.2,0.0,0.99547,0.0,0.72099]
[1779712348875,62.53,77331.27,0.0,0.99547,0.0,0.72095]
[1779712354637,62.53,77330.77,0.0,0.99548,0.0,0.72016]
[1779712354725,62.53,77330.77,0.0,0.99548,0.0,0.72016]
[1779712357761,62.53,77330.65,0.0,0.99548,0.0,0.72022]
[1779712360688,62.53,77331.06,0.0,0.99548,0.0,0.72]
[1779712360724,62.53,77331.06,0.0,0.99548,0.0,0.72]
[1779712360841,62.53,77331.06,0.0,0.99548,0.0,0.72]
[1779712360980,62.53,77331.06,0.0,0.99548,0.0,0.72]
[1779712361009,62.53,77330.66,0.0,0.99548,0.0,0.72022]
[1779712367987,62.53,77330.62,0.0,0.99548,0.0,0.72024]
[1779712370065,62.53,77331.35,0.0,0.99548,0.0,0.71984]
[1779712370226,62.53,77331.35,0.0,0.99548,0.0,0.71984]
[1779712374294,62.53,77330.97,0.0,0.99548,0.0,0.72005]
[1779712374474,62.53,77330.97,0.0,0.99548,0.0,0.72005]
[1779712374562,62.53,77331.22,0.0,0.99548,0.0,0.71991]
[1779712379598,62.53,77330.68,0.0,0.99548,0.0,0.72021]
[1779712380339,62.53,77330.68,0.0,0.99548,0.0,0.72021]
[1779712380471,62.53,77330.68,0.0,0.99548,0.0,0.72021]
[1779712385640,62.53,77330.98,0.0,0.99548,0.0,0.72005]
[1779712390675,62.53,77330.75,0.0,0.99548,0.0,0.72017]
[1779712395713,62.53,77330.66,0.0,0.99548,0.0,0.72022]
[1779712396718,62.53,77310.31,0.0,0.9954,0.0,0.73134]
[1779712397725,62.53,77309.68,0.0,0.99539,0.0,0.73168]
[1779712398913,62.53,77309.68,0.0,0.99539,0.0,0.73168]
[1779712398974,62.53,77309.68,0.0,0.99539,0.0,0.73168]
[1779712399659,62.53,77309.09,0.0,0.99539,0.0,0.73201]
[1779712399722,62.53,77309.09,0.0,0.99539,0.0,0.73201]
[1779712401752,62.53,77308.6,0.0,0.99539,0.0,0.73228]
[1779712406053,62.53,77308.65,0.0,0.99539,0.0,0.73225]
[1779712406223,62.53,77308.62,0.0,0.99539,0.0,0.73227]
[1779712411823,62.53,77308.41,0.0,0.9954,0.0,0.73131]
[1779712416859,62.53,77308.45,0.0,0.9954,0.0,0.73128]
[1779712420094,62.53,77308.38,0.0,0.9954,0.0,0.73132]
[1779712420143,62.53,77308.38,0.0,0.9954,0.0,0.73132]
[1779712420224,62.53,77308.38,0.0,0.9954,0.0,0.73132]
[1779712421895,62.53,77298.88,0.0,0.99536,0.0,0.73656]
[1779712422891,62.53,77298.88,0.0,0.99536,0.0,0.73656]
[1779712422971,62.53,77298.88,0.0,0.99536,0.0,0.73656]
[1779712423072,62.53,77297.86,0.0,0.99535,0.0,0.73713]
[1779712426305,62.53,77296.11,0.0,0.99535,0.0,0.7381]
[1779712426472,62.53,77296.11,0.0,0.99535,0.0,0.7381]
[1779712433979,62.53,77297.78,0.0,0.99535,0.0,0.73717]
[1779712434986,62.53,77303.42,0.0,0.99538,0.0,0.73405]
[1779712435993,62.53,77306.69,0.0,0.99539,0.0,0.73225]
[1779712437634,62.53,77308.03,0.0,0.99539,0.0,0.73151]
[1779712437723,62.53,77308.03,0.0,0.99539,0.0,0.73151]
[1779712438230,62.53,77309.07,0.0,0.9954,0.0,0.73094]
[1779712438479,62.53,77309.07,0.0,0.9954,0.0,0.73094]
[1779712439806,62.53,77309.07,0.0,0.9954,0.0,0.73094]
[1779712439886,62.53,77309.07,0.0,0.9954,0.0,0.73094]
[1779712443045,62.53,77311.89,0.0,0.99541,0.0,0.72939]
[1779712443705,62.53,77311.89,0.0,0.99541,0.0,0.72939]
[1779712443724,62.53,77311.89,0.0,0.99541,0.0,0.72939]
[1779712449089,62.53,77313.62,0.0,0.99542,0.0,0.72844]
[1779712451102,62.53,77318.75,0.0,0.99544,0.0,0.72564]
[1779712453485,62.53,77318.6,0.0,0.99544,0.0,0.72572]
[1779712453723,62.53,77318.6,0.0,0.99544,0.0,0.72572]
[1779712453889,62.53,77318.6,0.0,0.99544,0.0,0.72572]
[1779712453974,62.53,77318.6,0.0,0.99544,0.0,0.72572]
[1779712454572,62.53,77318.54,0.0,0.99544,0.0,0.72575]
[1779712460942,62.53,77317.98,0.0,0.99543,0.0,0.72606]
[1779712460973,62.53,77317.98,0.0,0.99543,0.0,0.72606]
[1779712461272,62.53,77317.95,0.0,0.99543,0.0,0.72607]
[1779712461472,62.53,77317.95,0.0,0.99543,0.0,0.72607]
[1779712461572,62.53,77318.28,0.0,0.99543,0.0,0.72589]
[1779712466147,62.53,77317.23,0.0,0.99543,0.0,0.72647]
[1779712466224,62.53,77317.23,0.0,0.99543,0.0,0.72647]
[1779712472250,62.53,77317.73,0.0,0.99544,0.0,0.72513]
[1779712474399,62.53,77317.06,0.0,0.99544,0.0,0.72549]
[1779712474471,62.53,77317.06,0.0,0.99544,0.0,0.72549]
[1779712474849,62.53,77317.06,0.0,0.99544,0.0,0.72549]
[1779712474976,62.53,77317.06,0.0,0.99544,0.0,0.72549]
[1779712474999,62.53,77317.06,0.0,0.99544,0.0,0.72549]
[1779712477285,62.53,77312.82,0.0,0.99542,0.0,0.72781]
[1779712478344,62.53,77312.82,0.0,0.99542,0.0,0.72781]
[1779712478473,62.53,77312.82,0.0,0.99542,0.0,0.72781]
[1779712478937,62.53,77307.52,0.0,0.9954,0.0,0.73072]
[1779712484334,62.53,77306.66,0.0,0.9954,0.0,0.73119]
[1779712485446,62.53,77306.66,0.0,0.9954,0.0,0.73119]
[1779712485471,62.53,77306.66,0.0,0.9954,0.0,0.73119]
[1779712488236,62.53,77307.64,0.0,0.9954,0.0,0.73065]
[1779712488472,62.53,77307.64,0.0,0.9954,0.0,0.73065]
[1779712488572,62.53,77306.73,0.0,0.9954,0.0,0.73115]
[1779712492024,62.53,77306.09,0.0,0.99539,0.0,0.73151]
[1779712492223,62.53,77307.27,0.0,0.9954,0.0,0.73086]
[1779712497425,62.53,77307.61,0.0,0.9954,0.0,0.73067]
[1779712498713,62.53,77307.61,0.0,0.9954,0.0,0.73067]
[1779712498725,62.53,77307.61,0.0,0.9954,0.0,0.73067]
[1779712498746,62.53,77307.56,0.0,0.9954,0.0,0.7307]
[1779712503057,62.53,77307.52,0.0,0.9954,0.0,0.73072]
[1779712503221,62.53,77307.59,0.0,0.9954,0.0,0.73068]
[1779712509286,62.53,77306.08,0.0,0.99539,0.0,0.73151]
[1779712511037,62.53,77306.08,0.0,0.99539,0.0,0.73151]
[1779712511224,62.53,77306.05,0.0,0.99539,0.0,0.73153]
[1779712511473,62.53,77306.05,0.0,0.99539,0.0,0.73153]
[1779712511725,62.53,77306.05,0.0,0.99539,0.0,0.73153]
[1779712511780,62.53,77306.01,0.0,0.99539,0.0,0.73155]
[1779712518572,62.53,77306.03,0.0,0.99539,0.0,0.73154]
[1779712520588,62.53,77306.03,0.0,0.99539,0.0,0.73154]
[1779712520721,62.53,77306.03,0.0,0.99539,0.0,0.73154]
[1779712526358,62.53,77305.97,0.0,0.99539,0.0,0.73157]
[1779712527411,62.53,77306.4,0.0,0.99539,0.0,0.73134]
[1779712527473,62.53,77306.4,0.0,0.99539,0.0,0.73134]
[1779712527901,62.53,77306.4,0.0,0.99539,0.0,0.73134]
[1779712527979,62.53,77306.4,0.0,0.99539,0.0,0.73134]
[1779712527993,62.53,77310.7,0.0,0.99541,0.0,0.72897]
[1779712528644,62.53,77313.39,0.0,0.99542,0.0,0.7275]
[1779712531698,62.53,77313.21,0.0,0.99542,0.0,0.7276]
[1779712531723,62.53,77313.21,0.0,0.99542,0.0,0.7276]
[1779712537707,62.53,77314.15,0.0,0.99543,0.0,0.72601]
[1779712540413,62.53,77315.16,0.0,0.99544,0.0,0.72546]
[1779712540474,62.53,77315.16,0.0,0.99544,0.0,0.72546]
[1779712541133,62.53,77315.16,0.0,0.99544,0.0,0.72546]
[1779712541182,62.53,77315.16,0.0,0.99544,0.0,0.72546]
[1779712541227,62.53,77315.16,0.0,0.99544,0.0,0.72546]
[1779712546770,62.53,77315.71,0.0,0.99544,0.0,0.72516]
[1779712547808,62.53,77315.71,0.0,0.99544,0.0,0.72516]
[1779712547973,62.53,77315.71,0.0,0.99544,0.0,0.72516]
[1779712553819,62.53,77317.83,0.0,0.99545,0.0,0.724]
[1779712555714,62.53,77319.01,0.0,0.99545,0.0,0.72336]
[1779712555722,62.53,77319.01,0.0,0.99545,0.0,0.72336]
[1779712556393,62.53,77319.04,0.0,0.99545,0.0,0.72334]
[1779712556474,62.53,77319.04,0.0,0.99545,0.0,0.72334]
[1779712557028,62.53,77319.04,0.0,0.99545,0.0,0.72334]
[1779712557131,62.53,77318.72,0.0,0.99545,0.0,0.72352]
[1779712562882,62.53,77318.48,0.0,0.99545,0.0,0.72365]
[1779712568976,62.53,77318.59,0.0,0.99545,0.0,0.72359]
[1779712569222,62.53,77318.59,0.0,0.99545,0.0,0.72359]
[1779712573983,62.53,77319.91,0.0,0.99545,0.0,0.72287]
[1779712574225,62.53,77319.91,0.0,0.99545,0.0,0.72287]
[1779712574337,62.53,77319.22,0.0,0.99545,0.0,0.72324]
[1779712574475,62.53,77319.22,0.0,0.99545,0.0,0.72324]
[1779712574488,62.53,77319.22,0.0,0.99545,0.0,0.72324]
[1779712577233,62.53,77319.14,0.0,0.99545,0.0,0.72329]
[1779712576982,62.53,77322.3,0.0,0.99546,0.0,0.72157]
[1779712577472,62.53,77322.3,0.0,0.99546,0.0,0.72157]
[1779712577989,62.53,77327.25,0.0,0.99548,0.0,0.71888]
[1779712584031,62.53,77326.13,0.0,0.99548,0.0,0.71949]
[1779712588796,62.53,77326.6,0.0,0.99548,0.0,0.71923]
[1779712588971,62.53,77326.6,0.0,0.99548,0.0,0.71923]
[1779712590226,62.53,77327.16,0.0,0.99548,0.0,0.71893]
[1779712590477,62.53,77327.16,0.0,0.99548,0.0,0.71893]
[1779712591080,62.53,77328.09,0.0,0.99549,0.0,0.71736]
[1779712596116,62.53,77327.8,0.0,0.99549,0.0,0.71752]
[1779712601152,62.53,77330.6,0.0,0.9955,0.0,0.716]
[1779712604173,62.53,77327.23,0.0,0.99549,0.0,0.71783]
[1779712605180,62.53,77324.33,0.0,0.99548,0.0,0.7194]
[1779712610222,62.53,77324.14,0.0,0.99548,0.0,0.7195]
[1779712615257,62.53,77324.3,0.0,0.99548,0.0,0.71942]
[1779712619285,62.53,77329.71,0.0,0.9955,0.0,0.71648]
[1779712621299,62.53,77333.11,0.0,0.99551,0.0,0.71465]
[1779712626334,62.53,77335.45,0.0,0.99552,0.0,0.71339]
[1779712631369,62.53,77334.81,0.0,0.99552,0.0,0.71373]
[1779712636404,62.53,77334.38,0.0,0.99552,0.0,0.71396]
[1779712641439,62.53,77333.08,0.0,0.99551,0.0,0.71466]
[1779712646474,62.53,77332.65,0.0,0.99551,0.0,0.7149]
[1779712651509,62.53,77333.8,0.0,0.99552,0.0,0.71322]
[1779712656544,62.53,77330.99,0.0,0.99551,0.0,0.71473]
[1779712661579,62.53,77330.14,0.0,0.99551,0.0,0.71519]
[1779712666614,62.53,77329.93,0.0,0.99551,0.0,0.71531]
[1779712671649,62.53,77329.94,0.0,0.99551,0.0,0.7153]
[1779712676684,62.53,77329.8,0.0,0.99551,0.0,0.71538]
[1779712681719,62.53,77329.68,0.0,0.99551,0.0,0.71544]
[1779712686755,62.53,77315.48,0.0,0.99545,0.0,0.72315]
[1779712687999,62.53,77309.83,0.0,0.99543,0.0,0.72623]
[1779712693803,62.53,77308.9,0.0,0.99542,0.0,0.72674]
[1779712695816,62.53,77305.1,0.0,0.99541,0.0,0.72882]
[1779712699755,62.53,77305.19,0.0,0.99541,0.0,0.72877]
[1779712700224,62.53,77305.19,0.0,0.99541,0.0,0.72877]
[1779712702866,62.53,77300.41,0.0,0.99539,0.0,0.7314]
[1779712704374,62.53,77300.41,0.0,0.99539,0.0,0.7314]
[1779712704472,62.53,77298.08,0.0,0.99538,0.0,0.73269]
[1779712704880,62.53,77297.03,0.0,0.99538,0.0,0.73326]
[1779712709915,62.53,77284.45,0.0,0.99533,0.0,0.74023]
[1779712710922,62.53,77279.5,0.0,0.99531,0.0,0.74299]
[1779712715956,62.53,77279.43,0.0,0.99531,0.0,0.74194]
[1779712718191,62.53,77280.38,0.0,0.99532,0.0,0.74141]
[1779712718222,62.53,77280.38,0.0,0.99532,0.0,0.74141]
[1779712718323,62.53,77280.21,0.0,0.99532,0.0,0.74151]
[1779712724013,62.53,77279.61,0.0,0.99531,0.0,0.74184]
[1779712729048,62.53,77280.09,0.0,0.99532,0.0,0.74157]
[1779712734086,62.53,77282.82,0.0,0.99533,0.0,0.74005]
[1779712739122,62.53,77282.7,0.0,0.99533,0.0,0.74012]
[1779712740129,62.53,77286.6,0.0,0.99534,0.0,0.73795]
[1779712747178,62.53,77288.21,0.0,0.99535,0.0,0.73706]
[1779712752213,62.53,77292.11,0.0,0.99536,0.0,0.7349]
[1779712757249,62.53,77292.78,0.0,0.99537,0.0,0.73453]
[1779712762285,62.53,77293.75,0.0,0.99537,0.0,0.734]
[1779712767322,62.53,77294.55,0.0,0.99537,0.0,0.73355]
[1779712769335,62.53,77287.93,0.0,0.99535,0.0,0.73722]
[1779712771350,62.53,77286.35,0.0,0.99535,0.0,0.73701]
[1779712776385,62.53,77287.04,0.0,0.99535,0.0,0.73663]
[1779712780413,62.53,77283.07,0.0,0.99534,0.0,0.73883]
[1779712785449,62.53,77282.81,0.0,0.99533,0.0,0.73897]
[1779712790484,62.53,77282.88,0.0,0.99533,0.0,0.73893]
[1779712796526,62.53,77283.14,0.0,0.99534,0.0,0.73879]
[1779712799552,62.53,77289.0,0.0,0.99536,0.0,0.73554]
[1779712804588,62.53,77288.97,0.0,0.99536,0.0,0.73556]
[1779712809623,62.53,77289.04,0.0,0.99536,0.0,0.73552]
[1779712815665,62.53,77289.08,0.0,0.99536,0.0,0.7355]
[1779712824728,62.53,77289.11,0.0,0.99536,0.0,0.73548]
[1779712830770,62.53,77287.5,0.0,0.99535,0.0,0.73637]
[1779712836812,62.53,77286.75,0.0,0.99536,0.0,0.7357]
[1779712841847,62.53,77291.25,0.0,0.99537,0.0,0.73321]
[1779712845875,62.53,77293.77,0.0,0.99538,0.0,0.73182]
[1779712847889,62.53,77286.23,0.0,0.99535,0.0,0.73599]
[1779712848896,62.53,77282.87,0.0,0.99534,0.0,0.73785]
[1779712853931,62.53,77281.21,0.0,0.99533,0.0,0.73877]
[1779712858966,62.53,77281.35,0.0,0.99533,0.0,0.7387]
[1779712865623,62.53,77281.69,0.0,0.99534,0.0,0.73851]
[1779712871054,62.53,77281.68,0.0,0.99534,0.0,0.73851]
[1779712877097,62.53,77281.72,0.0,0.99534,0.0,0.73849]
[1779712882132,62.53,77281.53,0.0,0.99534,0.0,0.7386]
[1779712892202,62.53,77282.33,0.0,0.99535,0.0,0.73707]
[1779712897240,62.53,77281.36,0.0,0.99534,0.0,0.73761]
[1779712903282,62.53,77280.31,0.0,0.99534,0.0,0.73819]
[1779712908317,62.53,77279.65,0.0,0.99533,0.0,0.73856]
[1779712917381,62.53,77279.17,0.0,0.99533,0.0,0.73882]
[1779712922416,62.53,77280.37,0.0,0.99534,0.0,0.73816]
[1779712927451,62.53,77279.46,0.0,0.99533,0.0,0.73866]
[1779712939536,62.53,77279.98,0.0,0.99534,0.0,0.73837]
[1779712944571,62.53,77281.94,0.0,0.99534,0.0,0.73728]
[1779712949606,62.53,77284.34,0.0,0.99535,0.0,0.73595]
[1779712954640,62.53,77284.44,0.0,0.99536,0.0,0.73481]
[1779712959676,62.53,77286.4,0.0,0.99537,0.0,0.73373]
[1779712966724,62.53,77286.52,0.0,0.99537,0.0,0.73366]
[1779712971760,62.53,77286.07,0.0,0.99537,0.0,0.73391]
[1779712976795,62.53,77287.77,0.0,0.99537,0.0,0.73297]
[1779712981832,62.53,77287.96,0.0,0.99537,0.0,0.73287]
[1779712987872,62.53,77287.61,0.0,0.99537,0.0,0.73306]
[1779712992907,62.53,77287.75,0.0,0.99537,0.0,0.73299]
[1779712998950,62.53,77288.4,0.0,0.99538,0.0,0.73263]
[1779713003985,62.53,77288.08,0.0,0.99538,0.0,0.7328]
[1779713009023,62.53,77288.57,0.0,0.99538,0.0,0.73253]
[1779713014059,62.53,77287.58,0.0,0.99538,0.0,0.732]
[1779713020101,62.53,77286.97,0.0,0.99538,0.0,0.73234]
[1779713025136,62.53,77286.09,0.0,0.99537,0.0,0.73282]
[1779713034199,62.53,77286.07,0.0,0.99537,0.0,0.73283]
[1779713040241,62.53,77286.09,0.0,0.99537,0.0,0.73282]
[1779713045276,62.53,77286.33,0.0,0.99537,0.0,0.73269]
[1779713053332,62.53,77287.53,0.0,0.99538,0.0,0.73203]
[1779713058367,62.53,77288.09,0.0,0.99538,0.0,0.73172]
[1779713063402,62.53,77287.75,0.0,0.99538,0.0,0.73191]
[1779713068437,62.53,77288.19,0.0,0.99538,0.0,0.73166]
[1779713073472,62.53,77288.64,0.0,0.99539,0.0,0.73034]
[1779713082535,62.53,77288.54,0.0,0.99539,0.0,0.73039]
[1779713087570,62.53,77288.69,0.0,0.99539,0.0,0.73031]
[1779713092605,62.53,77289.44,0.0,0.99539,0.0,0.72989]
[1779713097640,62.53,77289.94,0.0,0.9954,0.0,0.72962]
[1779713102675,62.53,77289.59,0.0,0.99539,0.0,0.72981]
[1779713107710,62.53,77289.91,0.0,0.9954,0.0,0.72964]
[1779713110780,62.53,77286.27,0.0,0.99538,0.0,0.73164]
[1779713111762,62.53,77247.16,0.0,0.99522,0.0,0.75348]
[1779713112779,62.53,77239.0,0.0,0.99519,0.0,0.75811]
[1779713112906,62.53,77239.0,0.0,0.99519,0.0,0.75811]
[1779713113786,62.53,77238.54,0.0,0.99519,0.0,0.75837]
[1779713114793,62.53,77245.84,0.0,0.99522,0.0,0.75423]
[1779713115054,62.53,77245.84,0.0,0.99522,0.0,0.75423]
[1779713115800,62.53,77249.11,0.0,0.99523,0.0,0.75238]
[1779713116807,62.53,77251.84,0.0,0.99524,0.0,0.75084]
[1779713121842,62.53,77248.69,0.0,0.99523,0.0,0.75262]
[1779713123243,62.53,77248.69,0.0,0.99523,0.0,0.75262]
[1779713127601,62.53,77248.76,0.0,0.99523,0.0,0.75258]
[1779713127726,62.53,77248.76,0.0,0.99523,0.0,0.75258]
[1779713127759,62.53,77249.07,0.0,0.99523,0.0,0.7524]
[1779713132459,62.53,77249.2,0.0,0.99523,0.0,0.75233]
[1779713132921,62.53,77254.38,0.0,0.99526,0.0,0.74831]
[1779713134044,62.53,77254.38,0.0,0.99526,0.0,0.74831]
[1779713134940,62.53,77269.11,0.0,0.99532,0.0,0.74007]
[1779713135955,62.53,77268.43,0.0,0.99532,0.0,0.74044]
[1779713138534,62.53,77268.29,0.0,0.99532,0.0,0.74052]
[1779713138726,62.53,77268.29,0.0,0.99532,0.0,0.74052]
[1779713138760,62.53,77266.28,0.0,0.99531,0.0,0.74164]
[1779713143068,62.53,77266.08,0.0,0.99531,0.0,0.74176]
[1779713143225,62.53,77266.08,0.0,0.99531,0.0,0.74176]
[1779713143430,62.53,77252.5,0.0,0.99525,0.0,0.74937]
[1779713144014,62.53,77248.65,0.0,0.99524,0.0,0.75154]
[1779713146693,62.53,77249.93,0.0,0.99524,0.0,0.75082]
[1779713146722,62.53,77249.93,0.0,0.99524,0.0,0.75082]
[1779713146736,62.53,77248.88,0.0,0.99524,0.0,0.75141]
[1779713154084,62.53,77250.02,0.0,0.99524,0.0,0.75077]
[1779713159119,62.53,77250.27,0.0,0.99524,0.0,0.75062]
[1779713160126,62.53,77255.0,0.0,0.99526,0.0,0.74796]
[1779713162140,62.53,77260.35,0.0,0.99528,0.0,0.74496]
[1779713165161,62.53,77256.01,0.0,0.99527,0.0,0.74739]
[1779713170196,62.53,77256.17,0.0,0.99527,0.0,0.7473]
[1779713175231,62.53,77255.71,0.0,0.99527,0.0,0.74756]
[1779713180266,62.53,77255.89,0.0,0.99527,0.0,0.74746]
[1779713185301,62.53,77256.15,0.0,0.99527,0.0,0.74732]
[1779713190338,62.53,77257.45,0.0,0.99527,0.0,0.74659]
[1779713195373,62.53,77256.98,0.0,0.99528,0.0,0.74575]
[1779713198394,62.53,77261.46,0.0,0.9953,0.0,0.74324]
[1779713203429,62.53,77261.73,0.0,0.9953,0.0,0.74309]
[1779713208464,62.53,77260.97,0.0,0.99529,0.0,0.74352]
[1779713212492,62.53,77252.29,0.0,0.99526,0.0,0.74839]
[1779713217527,62.53,77250.75,0.0,0.99525,0.0,0.74925]
[1779713222563,62.53,77250.61,0.0,0.99525,0.0,0.74933]
[1779713227598,62.53,77249.44,0.0,0.99525,0.0,0.74999]
[1779713229612,62.53,77243.37,0.0,0.99522,0.0,0.75342]
[1779713230620,62.53,77238.43,0.0,0.9952,0.0,0.75622]
[1779713236662,62.53,77242.52,0.0,0.99522,0.0,0.7539]
[1779713237669,62.53,77249.01,0.0,0.99524,0.0,0.75023]
[1779713242704,62.53,77247.6,0.0,0.99524,0.0,0.75103]
[1779713244718,62.53,77244.53,0.0,0.99523,0.0,0.75276]
[1779713245724,62.53,77240.43,0.0,0.99521,0.0,0.75508]
[1779713250760,62.53,77238.54,0.0,0.9952,0.0,0.75616]
[1779713255795,62.53,77237.34,0.0,0.9952,0.0,0.75573]
[1779713260830,62.53,77237.05,0.0,0.9952,0.0,0.75589]
[1779713265864,62.53,77236.73,0.0,0.9952,0.0,0.75608]
[1779713270900,62.53,77238.05,0.0,0.99521,0.0,0.75533]
[1779713275935,62.53,77239.18,0.0,0.99521,0.0,0.75469]
[1779713280970,62.53,77241.83,0.0,0.99522,0.0,0.75319]
[1779713286005,62.53,77240.77,0.0,0.99522,0.0,0.75379]
[1779713292047,62.53,77240.85,0.0,0.99522,0.0,0.75374]
[1779713297082,62.53,77240.44,0.0,0.99522,0.0,0.75397]
[1779713300103,62.53,77230.11,0.0,0.99517,0.0,0.75984]
[1779713301826,62.53,77227.58,0.0,0.99516,0.0,0.76128]
[1779713307152,62.53,77227.25,0.0,0.99516,0.0,0.76147]
[1779713312187,62.53,77227.33,0.0,0.99517,0.0,0.76031]
[1779713318229,62.53,77227.47,0.0,0.99517,0.0,0.76023]
[1779713322883,62.53,77228.31,0.0,0.99517,0.0,0.75975]
[1779713323222,62.53,77227.33,0.0,0.99517,0.0,0.76031]
[1779713328299,62.53,77226.32,0.0,0.99517,0.0,0.76089]
[1779713330423,62.53,77226.02,0.0,0.99516,0.0,0.76106]
[1779713330473,62.53,77226.02,0.0,0.99516,0.0,0.76106]
[1779713330573,62.53,77225.9,0.0,0.99516,0.0,0.76113]
[1779713335352,62.53,77235.67,0.0,0.9952,0.0,0.75557]
[1779713336359,62.53,77238.1,0.0,0.99521,0.0,0.75419]
[1779713337064,62.53,77238.1,0.0,0.99521,0.0,0.75419]
[1779713337227,62.53,77238.1,0.0,0.99521,0.0,0.75419]
[1779713337366,62.53,77241.72,0.0,0.99523,0.0,0.75214]
[1779713342508,62.53,77243.98,0.0,0.99524,0.0,0.75087]
[1779713342721,62.53,77243.98,0.0,0.99524,0.0,0.75087]
[1779713348443,62.53,77253.56,0.0,0.99528,0.0,0.74548]
[1779713350806,62.53,77253.12,0.0,0.99528,0.0,0.74572]
[1779713350975,62.53,77253.12,0.0,0.99528,0.0,0.74572]
[1779713351043,62.53,77253.08,0.0,0.99527,0.0,0.74575]
[1779713352471,62.53,77255.46,0.0,0.99528,0.0,0.74441]
[1779713357506,62.53,77258.08,0.0,0.9953,0.0,0.74295]
[1779713365562,62.53,77258.5,0.0,0.9953,0.0,0.74271]
[1779713370597,62.53,77258.43,0.0,0.9953,0.0,0.74275]
[1779713375633,62.53,77260.23,0.0,0.99531,0.0,0.74065]
[1779713378654,62.53,77262.8,0.0,0.99532,0.0,0.73922]
[1779713384696,62.53,77263.99,0.0,0.99533,0.0,0.73856]
[1779713389731,62.53,77265.9,0.0,0.99533,0.0,0.7375]
[1779713394766,62.53,77266.83,0.0,0.99534,0.0,0.73698]
[1779713399802,62.53,77266.75,0.0,0.99534,0.0,0.73702]
[1779713404837,62.53,77267.3,0.0,0.99534,0.0,0.73672]
[1779713409872,62.53,77268.75,0.0,0.99534,0.0,0.73591]
[1779713414907,62.53,77268.98,0.0,0.99535,0.0,0.73579]
[1779713415914,62.53,77264.57,0.0,0.99533,0.0,0.73824]
[1779713420950,62.53,77262.75,0.0,0.99532,0.0,0.73925]
[1779713425985,62.53,77261.82,0.0,0.99532,0.0,0.73977]
[1779713426992,62.53,77259.12,0.0,0.99531,0.0,0.74127]
[1779713428002,62.53,77256.82,0.0,0.9953,0.0,0.74256]
[1779713433037,62.53,77258.19,0.0,0.99531,0.0,0.7407]
[1779713437067,62.53,77260.9,0.0,0.99532,0.0,0.73919]
[1779713442103,62.53,77260.72,0.0,0.99532,0.0,0.73929]
[1779713443112,62.53,77263.75,0.0,0.99533,0.0,0.7376]
[1779713448147,62.53,77262.89,0.0,0.99533,0.0,0.73808]
[1779713454188,62.53,77263.52,0.0,0.99533,0.0,0.73773]
[1779713459223,62.53,77263.13,0.0,0.99533,0.0,0.73795]
[1779713464258,62.53,77262.84,0.0,0.99533,0.0,0.73811]
[1779713469293,62.53,77263.24,0.0,0.99533,0.0,0.73789]
[1779713474329,62.53,77263.41,0.0,0.99533,0.0,0.73779]
[1779713479364,62.53,77263.16,0.0,0.99533,0.0,0.73793]
[1779713484399,62.53,77261.84,0.0,0.99532,0.0,0.73867]
[1779713489434,62.53,77262.01,0.0,0.99532,0.0,0.73857]
[1779713491448,62.53,77265.26,0.0,0.99534,0.0,0.73568]
[1779713496483,62.53,77265.01,0.0,0.99534,0.0,0.73581]
[1779713497490,62.53,77268.27,0.0,0.99536,0.0,0.73401]
[1779713500510,62.53,77270.66,0.0,0.99537,0.0,0.73269]
[1779713505546,62.53,77270.7,0.0,0.99537,0.0,0.73266]
[1779713512595,62.53,77271.78,0.0,0.99537,0.0,0.73207]
[1779713518637,62.53,77271.42,0.0,0.99537,0.0,0.73227]
[1779713524678,62.53,77272.66,0.0,0.99537,0.0,0.73158]
[1779713527700,62.53,77275.59,0.0,0.99539,0.0,0.72996]
[1779713528707,62.53,77279.5,0.0,0.9954,0.0,0.72781]
[1779713529714,62.53,77282.65,0.0,0.99541,0.0,0.72608]
[1779713530338,62.53,77282.65,0.0,0.99541,0.0,0.72608]
[1779713530971,62.53,77282.65,0.0,0.99541,0.0,0.72608]
[1779713537770,62.53,77283.16,0.0,0.99542,0.0,0.7258]
[1779713540656,62.53,77283.86,0.0,0.99542,0.0,0.72542]
[1779713540722,62.53,77283.86,0.0,0.99542,0.0,0.72542]
[1779713540822,62.53,77283.86,0.0,0.99542,0.0,0.72542]
[1779713545826,62.53,77284.44,0.0,0.99542,0.0,0.7251]
[1779713547840,62.53,77287.53,0.0,0.99543,0.0,0.72341]
[1779713552879,62.53,77289.72,0.0,0.99545,0.0,0.72114]
[1779713557914,62.53,77290.27,0.0,0.99545,0.0,0.72084]
[1779713562949,62.53,77288.99,0.0,0.99544,0.0,0.72154]
[1779713567984,62.53,77286.84,0.0,0.99544,0.0,0.72271]
[1779713573020,62.53,77286.84,0.0,0.99544,0.0,0.72271]
[1779713578056,62.53,77286.44,0.0,0.99543,0.0,0.72293]
[1779713583091,62.53,77287.62,0.0,0.99544,0.0,0.72229]
[1779713589133,62.53,77288.6,0.0,0.99544,0.0,0.72175]
[1779713591146,62.53,77295.67,0.0,0.99547,0.0,0.7179]
[1779713592154,62.53,77300.04,0.0,0.99549,0.0,0.71553]
[1779713594168,62.53,77300.46,0.0,0.99549,0.0,0.71531]
[1779713601217,62.53,77301.45,0.0,0.99549,0.0,0.71477]
[1779713606252,62.53,77299.76,0.0,0.99549,0.0,0.71569]
[1779713611287,62.53,77300.03,0.0,0.99549,0.0,0.71447]
[1779713615314,62.53,77297.72,0.0,0.99549,0.0,0.71572]
[1779713620350,62.53,77297.8,0.0,0.99549,0.0,0.71568]
[1779713626412,62.53,77297.44,0.0,0.99548,0.0,0.71588]
[1779713632454,62.53,77297.72,0.0,0.99549,0.0,0.71572]
[1779713637491,62.53,77298.3,0.0,0.99549,0.0,0.71541]
[1779713645551,62.53,77299.39,0.0,0.99549,0.0,0.71482]
[1779713646558,62.53,77304.26,0.0,0.99551,0.0,0.71219]
[1779713647565,62.53,77308.76,0.0,0.99553,0.0,0.70976]
[1779713648572,62.53,77311.31,0.0,0.99554,0.0,0.70839]
[1779713649579,62.53,77316.26,0.0,0.99556,0.0,0.70574]
[1779713650586,62.53,77320.55,0.0,0.99557,0.0,0.70344]
[1779713655029,62.53,77321.28,0.0,0.99558,0.0,0.70306]
[1779713655223,62.53,77321.28,0.0,0.99558,0.0,0.70306]
[1779713655300,62.53,77324.08,0.0,0.99559,0.0,0.70156]
[1779713656628,62.53,77326.35,0.0,0.9956,0.0,0.70035]
[1779713658643,62.53,77329.74,0.0,0.99561,0.0,0.69855]
[1779713659464,62.53,77329.74,0.0,0.99561,0.0,0.69855]
[1779713659472,62.53,77329.74,0.0,0.99561,0.0,0.69855]
[1779713659651,62.53,77330.05,0.0,0.99561,0.0,0.69839]
[1779713665693,62.53,77329.99,0.0,0.99561,0.0,0.69842]
[1779713666700,62.53,77325.17,0.0,0.99559,0.0,0.70098]
[1779713671736,62.53,77325.37,0.0,0.9956,0.0,0.69983]
[1779713677778,62.53,77327.14,0.0,0.99561,0.0,0.69889]
[1779713682813,62.53,77326.45,0.0,0.9956,0.0,0.69925]
[1779713687848,62.53,77326.28,0.0,0.9956,0.0,0.69934]
[1779713692883,62.53,77326.26,0.0,0.9956,0.0,0.69935]
[1779713699932,62.53,77326.72,0.0,0.9956,0.0,0.69911]
[1779713702953,62.53,77330.06,0.0,0.99562,0.0,0.69734]
[1779713706981,62.53,77332.29,0.0,0.99562,0.0,0.69616]
[1779713712017,62.53,77332.69,0.0,0.99563,0.0,0.69594]
[1779713716045,62.53,77336.84,0.0,0.99564,0.0,0.69375]
[1779713718059,62.53,77339.06,0.0,0.99565,0.0,0.69258]
[1779713724102,62.53,77340.83,0.0,0.99566,0.0,0.69165]
[1779713729137,62.53,77342.22,0.0,0.99566,0.0,0.69092]
[1779713734174,62.53,77341.76,0.0,0.99567,0.0,0.69012]
[1779713738202,62.53,77344.19,0.0,0.99568,0.0,0.68885]
[1779713740216,62.53,77347.15,0.0,0.99569,0.0,0.6873]
[1779713741223,62.53,77349.5,0.0,0.9957,0.0,0.68607]
[1779713746257,62.53,77349.97,0.0,0.9957,0.0,0.68582]
[1779713751293,62.53,77350.72,0.0,0.9957,0.0,0.68543]
[1779713757335,62.53,77349.86,0.0,0.9957,0.0,0.68588]
[1779713762371,62.53,77350.35,0.0,0.9957,0.0,0.68562]
[1779713767405,62.53,77350.5,0.0,0.9957,0.0,0.68554]
[1779713773447,62.53,77350.67,0.0,0.9957,0.0,0.68546]
[1779713778482,62.53,77349.6,0.0,0.9957,0.0,0.68601]
[1779713783519,62.53,77348.9,0.0,0.99569,0.0,0.68638]
[1779713788555,62.53,77349.96,0.0,0.9957,0.0,0.68583]
[1779713789562,62.53,77344.37,0.0,0.99568,0.0,0.68875]
[1779713793590,62.53,77342.87,0.0,0.99568,0.0,0.6885]
[1779713798625,62.53,77340.9,0.0,0.99567,0.0,0.68954]
[1779713801646,62.53,77343.19,0.0,0.99568,0.0,0.68833]
[1779713804667,62.53,77347.62,0.0,0.9957,0.0,0.68602]
[1779713805675,62.53,77350.71,0.0,0.99571,0.0,0.6844]
[1779713807694,62.53,77357.02,0.0,0.99573,0.0,0.68112]
[1779713812729,62.53,77357.07,0.0,0.99573,0.0,0.68109]
[1779713817764,62.53,77358.93,0.0,0.99574,0.0,0.68013]
[1779713818771,62.53,77363.5,0.0,0.99575,0.0,0.67776]
[1779713819778,62.53,77367.47,0.0,0.99577,0.0,0.67571]
[1779713821796,62.53,77359.22,0.0,0.99574,0.0,0.67998]
[1779713822799,62.53,77354.77,0.0,0.99572,0.0,0.68229]
[1779713827835,62.53,77353.39,0.0,0.99572,0.0,0.683]
[1779713833877,62.53,77353.6,0.0,0.99572,0.0,0.6829]
[1779713839919,62.53,77353.95,0.0,0.99572,0.0,0.68271]
[1779713844955,62.53,77351.21,0.0,0.99571,0.0,0.68414]
[1779713849989,62.53,77349.7,0.0,0.9957,0.0,0.68493]
[1779713855024,62.53,77349.04,0.0,0.99571,0.0,0.68424]
[1779713860059,62.53,77349.45,0.0,0.99571,0.0,0.68403]
[1779713865093,62.53,77349.98,0.0,0.99571,0.0,0.68375]
[1779713870129,62.53,77342.09,0.0,0.99568,0.0,0.68787]
[1779713871136,62.53,77336.73,0.0,0.99566,0.0,0.69069]
[1779713876171,62.53,77335.97,0.0,0.99566,0.0,0.69109]
[1779713881206,62.53,77335.28,0.0,0.99566,0.0,0.69145]
[1779713891277,62.53,77335.51,0.0,0.99566,0.0,0.69133]
[1779713896312,62.53,77335.1,0.0,0.99565,0.0,0.69155]
[1779713901347,62.53,77330.67,0.0,0.99564,0.0,0.69388]
[1779713906383,62.53,77329.69,0.0,0.99563,0.0,0.6944]
[1779713912425,62.53,77330.47,0.0,0.99564,0.0,0.69294]
[1779713918467,62.53,77330.45,0.0,0.99564,0.0,0.69295]
[1779713923502,62.53,77326.37,0.0,0.99563,0.0,0.69511]
[1779713924509,62.53,77323.92,0.0,0.99562,0.0,0.69641]
[1779713925516,62.53,77321.65,0.0,0.99561,0.0,0.69761]
[1779713930550,62.53,77320.83,0.0,0.99561,0.0,0.69804]
[1779713936593,62.53,77319.41,0.0,0.9956,0.0,0.6988]
[1779713941628,62.53,77319.36,0.0,0.9956,0.0,0.69883]
[1779713946663,62.53,77318.75,0.0,0.9956,0.0,0.69915]
[1779713947670,62.53,77316.25,0.0,0.99559,0.0,0.70048]
[1779713952707,62.53,77315.99,0.0,0.99559,0.0,0.70062]
[1779713953713,62.53,77309.0,0.0,0.99556,0.0,0.70435]
[1779713958748,62.53,77308.34,0.0,0.99556,0.0,0.7047]
[1779713962551,62.53,77308.26,0.0,0.99556,0.0,0.70474]
[1779713963220,62.53,77308.26,0.0,0.99556,0.0,0.70474]
[1779713970832,62.53,77308.76,0.0,0.99556,0.0,0.70448]
[1779713972911,62.53,77308.31,0.0,0.99557,0.0,0.70366]
[1779713972974,62.53,77308.31,0.0,0.99557,0.0,0.70366]
[1779713972976,62.53,77308.38,0.0,0.99557,0.0,0.70363]
[1779713975893,62.53,77308.71,0.0,0.99557,0.0,0.70345]
[1779713975975,62.53,77308.71,0.0,0.99557,0.0,0.70345]
[1779713982150,62.53,77308.11,0.0,0.99556,0.0,0.70377]
[1779713982220,62.53,77308.11,0.0,0.99556,0.0,0.70377]
[1779713982251,62.53,77307.67,0.0,0.99556,0.0,0.704]
[1779713984077,62.53,77307.75,0.0,0.99556,0.0,0.70396]
[1779713984225,62.53,77307.75,0.0,0.99556,0.0,0.70396]
[1779713988958,62.53,77301.99,0.0,0.99554,0.0,0.70705]
[1779713990127,62.53,77301.99,0.0,0.99554,0.0,0.70705]
[1779713990222,62.53,77301.99,0.0,0.99554,0.0,0.70705]
[1779713990229,62.53,77301.03,0.0,0.99554,0.0,0.70756]
[1779713990972,62.53,77297.23,0.0,0.99552,0.0,0.70961]
[1779713992206,62.53,77297.23,0.0,0.99552,0.0,0.70961]
[1779713992224,62.53,77297.23,0.0,0.99552,0.0,0.70961]
[1779713998023,62.53,77293.68,0.0,0.99551,0.0,0.71152]
[1779713999641,62.53,77293.68,0.0,0.99551,0.0,0.71152]
[1779713999725,62.53,77291.2,0.0,0.9955,0.0,0.71286]
[1779713999884,62.53,77291.2,0.0,0.9955,0.0,0.71286]
[1779713999973,62.53,77291.2,0.0,0.9955,0.0,0.71286]
[1779714000037,62.53,77291.92,0.0,0.9955,0.0,0.71247]
[1779714003511,62.53,77292.51,0.0,0.9955,0.0,0.71215]
[1779714003725,62.53,77292.51,0.0,0.9955,0.0,0.71215]
[1779714003613,62.53,77279.37,0.0,0.99545,0.0,0.71928]
[1779714004069,62.53,77279.33,0.0,0.99545,0.0,0.7193]
[1779714005076,62.53,77282.47,0.0,0.99547,0.0,0.7176]
[1779714008929,62.53,77281.78,0.0,0.99546,0.0,0.71797]
[1779714008976,62.53,77281.78,0.0,0.99546,0.0,0.71797]
[1779714009104,62.53,77279.31,0.0,0.99545,0.0,0.71932]
[1779714010111,62.53,77274.89,0.0,0.99544,0.0,0.72173]
[1779714012341,62.53,77274.49,0.0,0.99543,0.0,0.72195]
[1779714012473,62.53,77274.49,0.0,0.99543,0.0,0.72195]
[1779714018497,62.53,77275.01,0.0,0.99544,0.0,0.72166]
[1779714018722,62.53,77275.01,0.0,0.99544,0.0,0.72166]
[1779714018654,62.53,77275.01,0.0,0.99544,0.0,0.72166]
[1779714019174,62.53,77275.63,0.0,0.99544,0.0,0.72132]
[1779714021756,62.53,77274.42,0.0,0.99543,0.0,0.72198]
[1779714021975,62.53,77274.42,0.0,0.99543,0.0,0.72198]
[1779714027483,62.53,77275.39,0.0,0.99544,0.0,0.72145]
[1779714032187,62.53,77274.59,0.0,0.99544,0.0,0.72082]
[1779714032220,62.53,77274.59,0.0,0.99544,0.0,0.72082]
[1779714032265,62.53,77275.68,0.0,0.99545,0.0,0.72022]
[1779714034937,62.53,77276.84,0.0,0.99545,0.0,0.71959]
[1779714034980,62.53,77276.84,0.0,0.99545,0.0,0.71959]
[1779714037182,62.53,77278.63,0.0,0.99546,0.0,0.71861]
[1779714037225,62.53,77278.63,0.0,0.99546,0.0,0.71861]
[1779714037300,62.53,77280.86,0.0,0.99547,0.0,0.7174]
[1779714042552,62.53,77282.02,0.0,0.99547,0.0,0.71677]
[1779714042722,62.53,77282.02,0.0,0.99547,0.0,0.71677]
[1779714042699,62.53,77281.1,0.0,0.99547,0.0,0.71727]
[1779714043342,62.53,77280.34,0.0,0.99546,0.0,0.71768]
[1779714044986,62.53,77280.13,0.0,0.99546,0.0,0.7178]
[1779714045232,62.53,77280.13,0.0,0.99546,0.0,0.7178]
[1779714047210,62.53,77280.18,0.0,0.99546,0.0,0.71777]
[1779714052407,62.53,77280.14,0.0,0.99546,0.0,0.71779]
[1779714053514,62.53,77280.14,0.0,0.99546,0.0,0.71779]
[1779714053721,62.53,77280.14,0.0,0.99546,0.0,0.71779]
[1779714053692,62.53,77280.16,0.0,0.99546,0.0,0.71778]
[1779714053822,62.53,77280.16,0.0,0.99546,0.0,0.71778]
[1779714055957,62.53,77280.25,0.0,0.99546,0.0,0.71773]
[1779714055975,62.53,77280.25,0.0,0.99546,0.0,0.71773]
[1779714061470,62.53,77280.8,0.0,0.99547,0.0,0.71743]
[1779714062689,62.53,77280.8,0.0,0.99547,0.0,0.71743]
[1779714062721,62.53,77280.8,0.0,0.99547,0.0,0.71743]
[1779714062899,62.53,77280.8,0.0,0.99547,0.0,0.71743]
[1779714065463,62.53,77280.89,0.0,0.99547,0.0,0.71738]
[1779714065471,62.53,77280.89,0.0,0.99547,0.0,0.71738]
[1779714070402,62.53,77280.68,0.0,0.99547,0.0,0.7175]
[1779714070470,62.53,77280.68,0.0,0.99547,0.0,0.7175]
[1779714070534,62.53,77280.8,0.0,0.99547,0.0,0.71743]
[1779714073555,62.53,77285.83,0.0,0.99549,0.0,0.7147]
[1779714074040,62.53,77285.83,0.0,0.99549,0.0,0.7147]
[1779714074220,62.53,77285.83,0.0,0.99549,0.0,0.7147]
[1779714074441,62.53,77285.83,0.0,0.99549,0.0,0.7147]
[1779714074471,62.53,77285.83,0.0,0.99549,0.0,0.7147]
[1779714074562,62.53,77285.97,0.0,0.99549,0.0,0.71463]
[1779714076576,62.53,77290.33,0.0,0.9955,0.0,0.71227]
[1779714077043,62.53,77290.33,0.0,0.9955,0.0,0.71227]
[1779714077583,62.53,77294.99,0.0,0.99552,0.0,0.70975]
[1779714078590,62.53,77296.17,0.0,0.99553,0.0,0.70912]
[1779714079597,62.53,77304.07,0.0,0.99556,0.0,0.70488]
[1779714082168,62.53,77304.64,0.0,0.99556,0.0,0.70457]
[1779714082224,62.53,77304.64,0.0,0.99556,0.0,0.70457]
[1779714087653,62.53,77304.68,0.0,0.99556,0.0,0.70455]
[1779714090297,62.53,77304.64,0.0,0.99556,0.0,0.70457]
[1779714090472,62.53,77304.64,0.0,0.99556,0.0,0.70457]
[1779714095709,62.53,77305.22,0.0,0.99557,0.0,0.7032]
[1779714101751,62.53,77306.29,0.0,0.99557,0.0,0.70263]
[1779714106786,62.53,77306.82,0.0,0.99557,0.0,0.70235]
[1779714109808,62.53,77308.08,0.0,0.99558,0.0,0.70168]
[1779714109944,62.53,77308.08,0.0,0.99558,0.0,0.70168]
[1779714109972,62.53,77308.08,0.0,0.99558,0.0,0.70168]
[1779714113837,62.53,77310.06,0.0,0.99559,0.0,0.70062]
[1779714115268,62.53,77310.06,0.0,0.99559,0.0,0.70062]
[1779714115472,62.53,77310.06,0.0,0.99559,0.0,0.70062]
[1779714121557,62.53,77310.52,0.0,0.99559,0.0,0.70038]
[1779714124622,62.53,77310.74,0.0,0.99559,0.0,0.70026]
[1779714124723,62.53,77310.74,0.0,0.99559,0.0,0.70026]
[1779714128942,62.53,77315.2,0.0,0.9956,0.0,0.69789]
[1779714129950,62.53,77316.81,0.0,0.99561,0.0,0.69703]
[1779714130972,62.53,77316.81,0.0,0.99561,0.0,0.69703]
[1779714138006,62.53,77316.95,0.0,0.99561,0.0,0.69696]
[1779714143045,62.53,77317.67,0.0,0.99561,0.0,0.69658]
[1779714144251,62.53,77317.67,0.0,0.99561,0.0,0.69658]
[1779714144471,62.53,77317.67,0.0,0.99561,0.0,0.69658]
[1779714150097,62.53,77319.32,0.0,0.99562,0.0,0.6957]
[1779714153117,62.53,77326.5,0.0,0.99565,0.0,0.69087]
[1779714154992,62.53,77327.36,0.0,0.99566,0.0,0.69041]
[1779714155227,62.53,77327.36,0.0,0.99566,0.0,0.69041]
[1779714155304,62.53,77326.23,0.0,0.99565,0.0,0.69101]
[1779714162180,62.53,77323.55,0.0,0.99564,0.0,0.69242]
[1779714163187,62.53,77320.37,0.0,0.99563,0.0,0.6941]
[1779714165442,62.53,77319.96,0.0,0.99563,0.0,0.69432]
[1779714165472,62.53,77319.96,0.0,0.99563,0.0,0.69432]
[1779714169230,62.53,77317.15,0.0,0.99562,0.0,0.69581]
[1779714174265,62.53,77317.41,0.0,0.99562,0.0,0.69567]
[1779714180307,62.53,77317.25,0.0,0.99562,0.0,0.69575]
[1779714185342,62.53,77314.75,0.0,0.99561,0.0,0.69708]
[1779714186215,62.53,77314.75,0.0,0.99561,0.0,0.69708]
[1779714186221,62.53,77314.75,0.0,0.99561,0.0,0.69708]
[1779714189306,62.53,77315.18,0.0,0.99561,0.0,0.69685]
[1779714189370,62.53,77316.74,0.0,0.99562,0.0,0.69602]
[1779714190384,62.53,77319.5,0.0,0.99563,0.0,0.69456]
[1779714191391,62.53,77323.77,0.0,0.99564,0.0,0.69231]
[1779714192114,62.53,77323.77,0.0,0.99564,0.0,0.69231]
[1779714192222,62.53,77323.77,0.0,0.99564,0.0,0.69231]
[1779714197434,62.53,77324.42,0.0,0.99565,0.0,0.69196]
[1779714202469,62.53,77324.34,0.0,0.99565,0.0,0.69201]
[1779714203968,62.53,77324.34,0.0,0.99565,0.0,0.69201]
[1779714204223,62.53,77324.34,0.0,0.99565,0.0,0.69201]
[1779714206497,62.53,77325.49,0.0,0.99565,0.0,0.6914]
[1779714211532,62.53,77324.85,0.0,0.99565,0.0,0.69069]
[1779714216763,62.53,77325.33,0.0,0.99566,0.0,0.69044]
[1779714216972,62.53,77325.33,0.0,0.99566,0.0,0.69044]
[1779714223621,62.53,77325.94,0.0,0.99566,0.0,0.69012]
[1779714225019,62.53,77326.14,0.0,0.99566,0.0,0.69002]
[1779714225227,62.53,77326.14,0.0,0.99566,0.0,0.69002]
[1779714232684,62.53,77325.56,0.0,0.99566,0.0,0.69032]
[1779714234503,62.53,77325.28,0.0,0.99566,0.0,0.69047]
[1779714234725,62.53,77325.28,0.0,0.99566,0.0,0.69047]
[1779714241747,62.53,77325.27,0.0,0.99566,0.0,0.69047]
[1779714247789,62.53,77325.32,0.0,0.99566,0.0,0.69045]
[1779714252320,62.53,77325.65,0.0,0.99566,0.0,0.69027]
[1779714252469,62.53,77325.65,0.0,0.99566,0.0,0.69027]
[1779714258397,62.53,77326.28,0.0,0.99566,0.0,0.68994]
[1779714258475,62.53,77326.28,0.0,0.99566,0.0,0.68994]
[1779714263516,62.53,77326.02,0.0,0.99566,0.0,0.69008]
[1779714263722,62.53,77326.02,0.0,0.99566,0.0,0.69008]
[1779714268938,62.53,77326.07,0.0,0.99566,0.0,0.69005]
[1779714275988,62.53,77325.8,0.0,0.99566,0.0,0.68915]
[1779714277710,62.53,77325.5,0.0,0.99566,0.0,0.68931]
[1779714277723,62.53,77325.5,0.0,0.99566,0.0,0.68931]
[1779714283037,62.53,77324.88,0.0,0.99566,0.0,0.68964]
[1779714284474,62.53,77324.88,0.0,0.99566,0.0,0.68964]
[1779714284719,62.53,77324.88,0.0,0.99566,0.0,0.68964]
[1779714290085,62.53,77325.34,0.0,0.99566,0.0,0.6894]
[1779714293107,62.53,77333.62,0.0,0.99569,0.0,0.68505]
[1779714294357,62.53,77333.62,0.0,0.99569,0.0,0.68505]
[1779714294471,62.53,77333.62,0.0,0.99569,0.0,0.68505]
[1779714294519,62.53,77335.32,0.0,0.9957,0.0,0.68417]
[1779714297151,62.53,77347.13,0.0,0.99574,0.0,0.67802]
[1779714300553,62.53,77347.52,0.0,0.99575,0.0,0.67782]
[1779714300723,62.53,77347.52,0.0,0.99575,0.0,0.67782]
[1779714300822,62.53,77347.5,0.0,0.99575,0.0,0.67783]
[1779714302617,62.53,77348.48,0.0,0.99575,0.0,0.67732]
[1779714304592,62.53,77348.44,0.0,0.99575,0.0,0.67734]
[1779714304689,62.53,77346.35,0.0,0.99574,0.0,0.67843]
[1779714305200,62.53,77342.5,0.0,0.99573,0.0,0.68043]
[1779714307527,62.53,77341.45,0.0,0.99572,0.0,0.68097]
[1779714307723,62.53,77341.45,0.0,0.99572,0.0,0.68097]
[1779714313259,62.53,77338.5,0.0,0.99571,0.0,0.68251]
[1779714314473,62.53,77338.5,0.0,0.99571,0.0,0.68251]
[1779714314722,62.53,77338.5,0.0,0.99571,0.0,0.68251]
[1779714314820,62.53,77338.5,0.0,0.99571,0.0,0.68251]
[1779714314971,62.53,77338.5,0.0,0.99571,0.0,0.68251]
[1779714314821,62.53,77338.49,0.0,0.99571,0.0,0.68251]
[1779714317372,62.53,77338.49,0.0,0.99571,0.0,0.68251]
[1779714322996,62.53,77336.4,0.0,0.9957,0.0,0.6836]
[1779714323223,62.53,77335.41,0.0,0.9957,0.0,0.68412]
[1779714328604,62.53,77334.64,0.0,0.9957,0.0,0.68452]
[1779714328720,62.53,77334.64,0.0,0.9957,0.0,0.68452]
[1779714328795,62.53,77334.64,0.0,0.9957,0.0,0.68452]
[1779714328971,62.53,77334.64,0.0,0.9957,0.0,0.68452]
[1779714328821,62.53,77334.61,0.0,0.9957,0.0,0.68454]
[1779714333399,62.53,77341.68,0.0,0.99573,0.0,0.67982]
[1779714334115,62.53,77341.68,0.0,0.99573,0.0,0.67982]
[1779714334221,62.53,77341.68,0.0,0.99573,0.0,0.67982]
[1779714339442,62.53,77343.53,0.0,0.99574,0.0,0.67886]
[1779714343663,62.53,77345.5,0.0,0.99574,0.0,0.67784]
[1779714343721,62.53,77345.5,0.0,0.99574,0.0,0.67784]
[1779714344829,62.53,77346.54,0.0,0.99575,0.0,0.6773]
[1779714344974,62.53,77346.54,0.0,0.99575,0.0,0.6773]
[1779714345045,62.53,77346.29,0.0,0.99575,0.0,0.67743]
[1779714350519,62.53,77346.98,0.0,0.99575,0.0,0.67707]
[1779714352273,62.53,77347.17,0.0,0.99575,0.0,0.67697]
[1779714352473,62.53,77347.17,0.0,0.99575,0.0,0.67697]
[1779714354140,62.53,77346.88,0.0,0.99575,0.0,0.67712]
[1779714354220,62.53,77346.88,0.0,0.99575,0.0,0.67712]
[1779714354547,62.53,77347.17,0.0,0.99575,0.0,0.67697]
[1779714357915,62.53,77346.86,0.0,0.99575,0.0,0.67713]
[1779714357972,62.53,77346.86,0.0,0.99575,0.0,0.67713]
[1779714361552,62.53,77347.86,0.0,0.99575,0.0,0.67662]
[1779714361721,62.53,77347.86,0.0,0.99575,0.0,0.67662]
[1779714361822,62.53,77348.63,0.0,0.99576,0.0,0.67622]
[1779714362907,62.53,77348.63,0.0,0.99576,0.0,0.67622]
[1779714362971,62.53,77348.63,0.0,0.99576,0.0,0.67622]
[1779714363008,62.53,77353.37,0.0,0.99577,0.0,0.67377]
[1779714365625,62.53,77356.19,0.0,0.99578,0.0,0.67232]
[1779714370660,62.53,77356.68,0.0,0.99579,0.0,0.67207]
[1779714371885,62.53,77356.68,0.0,0.99579,0.0,0.67207]
[1779714371970,62.53,77356.68,0.0,0.99579,0.0,0.67207]
[1779714373186,62.53,77356.54,0.0,0.99578,0.0,0.67214]
[1779714373223,62.53,77356.54,0.0,0.99578,0.0,0.67214]
[1779714373681,62.53,77356.67,0.0,0.99579,0.0,0.67207]
[1779714377709,62.53,77359.58,0.0,0.9958,0.0,0.67058]
[1779714378158,62.53,77359.58,0.0,0.9958,0.0,0.67058]
[1779714378221,62.53,77359.58,0.0,0.9958,0.0,0.67058]
[1779714380331,62.53,77361.52,0.0,0.9958,0.0,0.66958]
[1779714380472,62.53,77361.52,0.0,0.9958,0.0,0.66958]
[1779714380731,62.53,77363.48,0.0,0.99581,0.0,0.66858]
[1779714383514,62.53,77365.8,0.0,0.99582,0.0,0.66739]
[1779714383724,62.53,77365.8,0.0,0.99582,0.0,0.66739]
[1779714388789,62.53,77365.72,0.0,0.99582,0.0,0.66743]
[1779714389594,62.53,77365.72,0.0,0.99582,0.0,0.66743]
[1779714390267,62.53,77365.4,0.0,0.99582,0.0,0.6676]
[1779714390470,62.53,77365.4,0.0,0.99582,0.0,0.6676]
[1779714391091,62.53,77365.4,0.0,0.99582,0.0,0.6676]
[1779714391221,62.53,77365.4,0.0,0.99582,0.0,0.6676]
[1779714391810,62.53,77365.37,0.0,0.99582,0.0,0.66659]
[1779714397088,62.53,77365.64,0.0,0.99582,0.0,0.66646]
[1779714397220,62.53,77365.98,0.0,0.99583,0.0,0.66628]
[1779714399866,62.53,77378.98,0.0,0.99587,0.0,0.65967]
[1779714400608,62.53,77378.98,0.0,0.99587,0.0,0.65967]
[1779714400721,62.53,77378.98,0.0,0.99587,0.0,0.65967]
[1779714400873,62.53,77375.38,0.0,0.99586,0.0,0.6615]
[1779714401880,62.53,77371.84,0.0,0.99585,0.0,0.6633]
[1779714402887,62.53,77369.06,0.0,0.99584,0.0,0.66471]
[1779714403304,62.53,77369.06,0.0,0.99584,0.0,0.66471]
[1779714403472,62.53,77369.06,0.0,0.99584,0.0,0.66471]
[1779714403989,62.53,77369.06,0.0,0.99584,0.0,0.66471]
[1779714404090,62.53,77368.45,0.0,0.99583,0.0,0.66502]
[1779714404220,62.53,77368.45,0.0,0.99583,0.0,0.66502]
[1779714409936,62.53,77367.36,0.0,0.99583,0.0,0.66558]
[1779714411103,62.53,77367.36,0.0,0.99583,0.0,0.66558]
[1779714411221,62.53,77367.73,0.0,0.99583,0.0,0.66539]
[1779714411950,62.53,77368.35,0.0,0.99583,0.0,0.66507]
[1779714418999,62.53,77367.58,0.0,0.99583,0.0,0.66547]
[1779714424034,62.53,77367.5,0.0,0.99583,0.0,0.66551]
[1779714430077,62.53,77367.84,0.0,0.99583,0.0,0.66533]
[1779714433223,62.53,77367.29,0.0,0.99583,0.0,0.66561]
[1779714437621,62.53,77367.31,0.0,0.99583,0.0,0.6656]
[1779714437719,62.53,77367.31,0.0,0.99583,0.0,0.6656]
[1779714438134,62.53,77366.33,0.0,0.99583,0.0,0.6661]
[1779714443169,62.53,77367.0,0.0,0.99583,0.0,0.66576]
[1779714444000,62.53,77367.0,0.0,0.99583,0.0,0.66576]
[1779714444970,62.53,77366.69,0.0,0.99583,0.0,0.66592]
[1779714449921,62.53,77366.26,0.0,0.99583,0.0,0.66614]
[1779714449973,62.53,77366.26,0.0,0.99583,0.0,0.66614]
[1779714450073,62.53,77366.23,0.0,0.99583,0.0,0.66616]
[1779714455221,62.53,77366.72,0.0,0.99583,0.0,0.66489]
[1779714460886,62.53,77366.28,0.0,0.99583,0.0,0.66512]
[1779714460976,62.53,77366.28,0.0,0.99583,0.0,0.66512]
[1779714461054,62.53,77366.61,0.0,0.99583,0.0,0.66495]
[1779714461790,62.53,77366.61,0.0,0.99583,0.0,0.66495]
[1779714461970,62.53,77366.61,0.0,0.99583,0.0,0.66495]
[1779714463819,62.53,77366.68,0.0,0.99583,0.0,0.66491]
[1779714469351,62.53,77366.6,0.0,0.99583,0.0,0.66495]
[1779714474386,62.53,77365.47,0.0,0.99583,0.0,0.66553]
[1779714477531,62.53,77365.85,0.0,0.99583,0.0,0.66533]
[1779714477730,62.53,77365.85,0.0,0.99583,0.0,0.66533]
[1779714477854,62.53,77365.85,0.0,0.99583,0.0,0.66533]
[1779714477971,62.53,77365.85,0.0,0.99583,0.0,0.66533]
[1779714478071,62.53,77365.85,0.0,0.99583,0.0,0.66533]
[1779714483449,62.53,77366.06,0.0,0.99583,0.0,0.66523]
[1779714486911,62.53,77365.94,0.0,0.99583,0.0,0.66529]
[1779714486974,62.53,77365.94,0.0,0.99583,0.0,0.66529]
[1779714487221,62.53,77365.94,0.0,0.99583,0.0,0.66529]
[1779714487074,62.53,77365.94,0.0,0.99583,0.0,0.66529]
[1779714487471,62.53,77365.94,0.0,0.99583,0.0,0.66529]
[1779714496550,62.53,77366.1,0.0,0.99583,0.0,0.66521]
[1779714497469,62.53,77366.1,0.0,0.99583,0.0,0.66521]
[1779714497720,62.53,77366.1,0.0,0.99583,0.0,0.66521]
[1779714498733,62.53,77366.56,0.0,0.99583,0.0,0.66497]
[1779714498975,62.53,77366.56,0.0,0.99583,0.0,0.66497]
[1779714498986,62.53,77366.56,0.0,0.99583,0.0,0.66497]
[1779714503739,62.53,77366.03,0.0,0.99583,0.0,0.66524]
[1779714503969,62.53,77366.03,0.0,0.99583,0.0,0.66524]
[1779714510648,62.53,77366.42,0.0,0.99583,0.0,0.66504]
[1779714512258,62.53,77366.42,0.0,0.99583,0.0,0.66504]
[1779714512472,62.53,77368.6,0.0,0.99585,0.0,0.66292]
[1779714512704,62.53,77368.6,0.0,0.99585,0.0,0.66292]
[1779714512721,62.53,77368.6,0.0,0.99585,0.0,0.66292]
[1779714513252,62.53,77373.89,0.0,0.99587,0.0,0.66024]
[1779714518709,62.53,77372.48,0.0,0.99586,0.0,0.66095]
[1779714519426,62.53,77372.48,0.0,0.99586,0.0,0.66095]
[1779714519473,62.53,77372.48,0.0,0.99586,0.0,0.66095]
[1779714519929,62.53,77372.48,0.0,0.99586,0.0,0.66095]
[1779714519971,62.53,77372.48,0.0,0.99586,0.0,0.66095]
[1779714520026,62.53,77372.56,0.0,0.99586,0.0,0.66091]
[1779714525064,62.53,77372.95,0.0,0.99586,0.0,0.66071]
[1779714530793,62.53,77373.31,0.0,0.99586,0.0,0.66053]
[1779714533814,62.53,77369.08,0.0,0.99585,0.0,0.66268]
[1779714534363,62.53,77369.08,0.0,0.99585,0.0,0.66268]
[1779714534474,62.53,77369.08,0.0,0.99585,0.0,0.66268]
[1779714534791,62.53,77369.08,0.0,0.99585,0.0,0.66268]
[1779714534972,62.53,77369.08,0.0,0.99585,0.0,0.66268]
[1779714535018,62.53,77365.99,0.0,0.99584,0.0,0.66425]
[1779714540863,62.53,77365.76,0.0,0.99584,0.0,0.66437]
[1779714541767,62.53,77365.76,0.0,0.99584,0.0,0.66437]
[1779714541972,62.53,77365.76,0.0,0.99584,0.0,0.66437]
[1779714542072,62.53,77366.48,0.0,0.99584,0.0,0.664]
[1779714542447,62.53,77366.48,0.0,0.99584,0.0,0.664]
[1779714542473,62.53,77366.48,0.0,0.99584,0.0,0.664]
[1779714546015,62.53,77369.72,0.0,0.99585,0.0,0.66235]
[1779714546855,62.53,77369.72,0.0,0.99585,0.0,0.66235]
[1779714546974,62.53,77369.72,0.0,0.99585,0.0,0.66235]
[1779714548537,62.53,77370.0,0.0,0.99585,0.0,0.66221]
[1779714548720,62.53,77370.0,0.0,0.99585,0.0,0.66221]
[1779714548921,62.53,77365.5,0.0,0.99584,0.0,0.6645]
[1779714549765,62.53,77365.5,0.0,0.99584,0.0,0.6645]
[1779714549932,62.53,77360.58,0.0,0.99582,0.0,0.66701]
[1779714550937,62.53,77354.77,0.0,0.9958,0.0,0.66999]
[1779714551614,62.53,77354.77,0.0,0.9958,0.0,0.66999]
[1779714551724,62.53,77354.77,0.0,0.9958,0.0,0.66999]
[1779714555975,62.53,77348.86,0.0,0.99578,0.0,0.67303]
[1779714557531,62.53,77347.7,0.0,0.99577,0.0,0.67362]
[1779714557720,62.53,77347.7,0.0,0.99577,0.0,0.67362]
[1779714557982,62.53,77347.7,0.0,0.99577,0.0,0.67362]
[1779714558221,62.53,77347.7,0.0,0.99577,0.0,0.67362]
[1779714558226,62.53,77347.69,0.0,0.99577,0.0,0.67363]
[1779714560011,62.53,77345.39,0.0,0.99576,0.0,0.67482]
[1779714565220,62.53,77344.96,0.0,0.99576,0.0,0.67504]
[1779714565472,62.53,77344.96,0.0,0.99576,0.0,0.67504]
[1779714565544,62.53,77344.96,0.0,0.99576,0.0,0.67504]
[1779714565723,62.53,77344.96,0.0,0.99576,0.0,0.67504]
[1779714566046,62.53,77344.91,0.0,0.99576,0.0,0.67506]
[1779714568358,62.53,77344.66,0.0,0.99576,0.0,0.67519]
[1779714572086,62.53,77343.25,0.0,0.99576,0.0,0.6749]
[1779714573841,62.53,77343.42,0.0,0.99576,0.0,0.67481]
[1779714573975,62.53,77343.42,0.0,0.99576,0.0,0.67481]
[1779714574101,62.53,77339.65,0.0,0.99575,0.0,0.67676]
[1779714574465,62.53,77339.65,0.0,0.99575,0.0,0.67676]
[1779714574471,62.53,77339.65,0.0,0.99575,0.0,0.67676]
[1779714578721,62.53,77339.21,0.0,0.99575,0.0,0.67699]
[1779714578970,62.53,77339.21,0.0,0.99575,0.0,0.67699]
[1779714580227,62.53,77339.52,0.0,0.99575,0.0,0.67682]
[1779714580288,62.53,77340.46,0.0,0.99575,0.0,0.67634]
[1779714580471,62.53,77340.46,0.0,0.99575,0.0,0.67634]
[1779714581150,62.53,77340.53,0.0,0.99575,0.0,0.6763]
[1779714585323,62.53,77339.33,0.0,0.99575,0.0,0.67692]
[1779714585475,62.53,77339.85,0.0,0.99575,0.0,0.67665]
[1779714591034,62.53,77339.93,0.0,0.99575,0.0,0.67661]
[1779714591220,62.53,77339.93,0.0,0.99575,0.0,0.67661]
[1779714594643,62.53,77340.19,0.0,0.99575,0.0,0.67648]
[1779714594720,62.53,77340.19,0.0,0.99575,0.0,0.67648]
[1779714595248,62.53,77341.07,0.0,0.99575,0.0,0.67602]
[1779714596909,62.53,77341.19,0.0,0.99575,0.0,0.67596]
[1779714596973,62.53,77341.19,0.0,0.99575,0.0,0.67596]
[1779714602297,62.53,77340.63,0.0,0.99575,0.0,0.67625]
[1779714607332,62.53,77341.35,0.0,0.99575,0.0,0.67588]
[1779714609682,62.53,77341.64,0.0,0.99575,0.0,0.67573]
[1779714609721,62.53,77341.64,0.0,0.99575,0.0,0.67573]
[1779714610108,62.53,77341.64,0.0,0.99575,0.0,0.67573]
[1779714610221,62.53,77341.64,0.0,0.99575,0.0,0.67573]
[1779714610353,62.53,77342.53,0.0,0.99576,0.0,0.67527]
[1779714615103,62.53,77342.43,0.0,0.99576,0.0,0.67532]
[1779714615221,62.53,77342.43,0.0,0.99576,0.0,0.67532]
[1779714617130,62.53,77342.33,0.0,0.99576,0.0,0.67537]
[1779714617220,62.53,77342.33,0.0,0.99576,0.0,0.67537]
[1779714617314,62.53,77341.64,0.0,0.99575,0.0,0.67573]
[1779714622438,62.53,77341.93,0.0,0.99576,0.0,0.67558]
[1779714630494,62.53,77341.73,0.0,0.99576,0.0,0.67568]
[1779714631804,62.53,77341.73,0.0,0.99576,0.0,0.67568]
[1779714631972,62.53,77341.73,0.0,0.99576,0.0,0.67568]
[1779714637543,62.53,77342.2,0.0,0.99576,0.0,0.67441]
[1779714639144,62.53,77342.2,0.0,0.99576,0.0,0.67441]
[1779714639221,62.53,77342.2,0.0,0.99576,0.0,0.67441]
[1779714639246,62.53,77342.48,0.0,0.99576,0.0,0.67427]
[1779714639449,62.53,77342.48,0.0,0.99576,0.0,0.67427]
[1779714639470,62.53,77342.48,0.0,0.99576,0.0,0.67427]
[1779714645599,62.53,77341.99,0.0,0.99576,0.0,0.67452]
[1779714648189,62.53,77342.25,0.0,0.99576,0.0,0.67439]
[1779714648224,62.53,77342.25,0.0,0.99576,0.0,0.67439]
[1779714648276,62.53,77338.47,0.0,0.99575,0.0,0.67634]
[1779714648509,62.53,77338.47,0.0,0.99575,0.0,0.67634]
[1779714648722,62.53,77338.47,0.0,0.99575,0.0,0.67634]
[1779714648822,62.53,77335.21,0.0,0.99574,0.0,0.67803]
[1779714650736,62.53,77335.95,0.0,0.99574,0.0,0.67765]
[1779714652648,62.53,77334.23,0.0,0.99573,0.0,0.67854]
[1779714657683,62.53,77334.38,0.0,0.99573,0.0,0.67846]
[1779714661608,62.53,77334.56,0.0,0.99574,0.0,0.67837]
[1779714661722,62.53,77334.56,0.0,0.99574,0.0,0.67837]
[1779714661822,62.53,77335.05,0.0,0.99574,0.0,0.67811]
[1779714662595,62.53,77335.05,0.0,0.99574,0.0,0.67811]
[1779714662721,62.53,77335.05,0.0,0.99574,0.0,0.67811]
[1779714668440,62.53,77335.31,0.0,0.99574,0.0,0.67798]
[1779714668472,62.53,77335.31,0.0,0.99574,0.0,0.67798]
[1779714668652,62.53,77335.31,0.0,0.99574,0.0,0.67798]
[1779714668723,62.53,77335.31,0.0,0.99574,0.0,0.67798]
[1779714668762,62.53,77335.11,0.0,0.99574,0.0,0.67808]
[1779714675397,62.53,77335.21,0.0,0.99574,0.0,0.67803]
[1779714677828,62.53,77337.15,0.0,0.99574,0.0,0.67702]
[1779714678505,62.53,77337.15,0.0,0.99574,0.0,0.67702]
[1779714678722,62.53,77337.15,0.0,0.99574,0.0,0.67702]
[1779714678971,62.53,77337.15,0.0,0.99574,0.0,0.67702]
[1779714679037,62.53,77340.45,0.0,0.99576,0.0,0.67532]
[1779714679457,62.53,77340.45,0.0,0.99576,0.0,0.67532]
[1779714683193,62.53,77340.47,0.0,0.99576,0.0,0.67531]
[1779714683222,62.53,77340.47,0.0,0.99576,0.0,0.67531]
[1779714683958,62.53,77339.47,0.0,0.99575,0.0,0.67582]
[1779714683970,62.53,77339.47,0.0,0.99575,0.0,0.67582]
[1779714684065,62.53,77338.66,0.0,0.99575,0.0,0.67624]
[1779714689911,62.53,77338.5,0.0,0.99575,0.0,0.67632]
[1779714694946,62.53,77338.87,0.0,0.99576,0.0,0.67511]
[1779714695782,62.53,77338.87,0.0,0.99576,0.0,0.67511]
[1779714695973,62.53,77338.87,0.0,0.99576,0.0,0.67511]
[1779714696071,62.53,77337.59,0.0,0.99575,0.0,0.67577]
[1779714696910,62.53,77337.59,0.0,0.99575,0.0,0.67577]
[1779714696969,62.53,77337.59,0.0,0.99575,0.0,0.67577]
[1779714697063,62.53,77334.7,0.0,0.99574,0.0,0.67726]
[1779714697967,62.53,77327.73,0.0,0.99572,0.0,0.68089]
[1779714699043,62.53,77327.73,0.0,0.99572,0.0,0.68089]
[1779714699224,62.53,77327.73,0.0,0.99572,0.0,0.68089]
[1779714702110,62.53,77327.96,0.0,0.99572,0.0,0.68077]
[1779714703106,62.53,77327.42,0.0,0.99571,0.0,0.68105]
[1779714703220,62.53,77327.42,0.0,0.99571,0.0,0.68105]
[1779714703254,62.53,77321.27,0.0,0.99569,0.0,0.68426]
[1779714704009,62.53,77318.29,0.0,0.99568,0.0,0.68582]
[1779714709226,62.53,77318.04,0.0,0.99568,0.0,0.68595]
[1779714712066,62.53,77309.34,0.0,0.99565,0.0,0.69052]
[1779714713073,62.53,77305.79,0.0,0.99563,0.0,0.6924]
[1779714714090,62.53,77300.53,0.0,0.99561,0.0,0.69518]
[1779714715097,62.53,77297.92,0.0,0.9956,0.0,0.69656]
[1779714715671,62.53,77297.92,0.0,0.9956,0.0,0.69656]
[1779714717204,62.53,77297.88,0.0,0.9956,0.0,0.69659]
[1779714717225,62.53,77297.88,0.0,0.9956,0.0,0.69659]
[1779714723153,62.53,77296.29,0.0,0.9956,0.0,0.69743]
[1779714728188,62.53,77296.52,0.0,0.9956,0.0,0.69731]
[1779714729854,62.53,77296.34,0.0,0.9956,0.0,0.6974]
[1779714729972,62.53,77296.34,0.0,0.9956,0.0,0.6974]
[1779714736244,62.53,77296.96,0.0,0.9956,0.0,0.69707]
[1779714737561,62.53,77296.98,0.0,0.9956,0.0,0.69706]
[1779714737719,62.53,77296.98,0.0,0.9956,0.0,0.69706]
[1779714744339,62.53,77296.28,0.0,0.9956,0.0,0.69744]
[1779714745221,62.53,77296.16,0.0,0.9956,0.0,0.6975]
[1779714749338,62.53,77285.85,0.0,0.99556,0.0,0.703]
[1779714749668,62.53,77285.85,0.0,0.99556,0.0,0.703]
[1779714749720,62.53,77285.85,0.0,0.99556,0.0,0.703]
[1779714751352,62.53,77284.29,0.0,0.99556,0.0,0.70278]
[1779714752359,62.53,77282.71,0.0,0.99555,0.0,0.70362]
[1779714754621,62.53,77283.0,0.0,0.99555,0.0,0.70347]
[1779714754721,62.53,77283.0,0.0,0.99555,0.0,0.70347]
[1779714756387,62.53,77277.45,0.0,0.99553,0.0,0.70645]
[1779714757394,62.53,77274.59,0.0,0.99552,0.0,0.70799]
[1779714761422,62.53,77272.85,0.0,0.99551,0.0,0.70893]
[1779714762059,62.53,77272.85,0.0,0.99551,0.0,0.70893]
[1779714762221,62.53,77272.85,0.0,0.99551,0.0,0.70893]
[1779714762429,62.53,77268.88,0.0,0.9955,0.0,0.71107]
[1779714763436,62.53,77266.14,0.0,0.99549,0.0,0.71255]
[1779714763622,62.53,77266.14,0.0,0.99549,0.0,0.71255]
[1779714763719,62.53,77266.14,0.0,0.99549,0.0,0.71255]
[1779714769482,62.53,77264.76,0.0,0.99548,0.0,0.7133]
[1779714771967,62.53,77264.47,0.0,0.99548,0.0,0.71346]
[1779714772223,62.53,77264.47,0.0,0.99548,0.0,0.71346]
[1779714772503,62.53,77258.09,0.0,0.99546,0.0,0.71693]
[1779714773510,62.53,77253.77,0.0,0.99544,0.0,0.71928]
[1779714775226,62.53,77252.98,0.0,0.99544,0.0,0.71971]
[1779714775524,62.53,77253.1,0.0,0.99544,0.0,0.71965]
[1779714780803,62.53,77252.09,0.0,0.99543,0.0,0.7202]
[1779714781221,62.53,77252.09,0.0,0.99543,0.0,0.7202]
[1779714788616,62.53,77252.8,0.0,0.99543,0.0,0.71981]
[1779714791038,62.53,77252.99,0.0,0.99544,0.0,0.71971]
[1779714791219,62.53,77252.99,0.0,0.99544,0.0,0.71971]
[1779714792983,62.53,77252.86,0.0,0.99544,0.0,0.71978]
[1779714793224,62.53,77252.86,0.0,0.99544,0.0,0.71978]
[1779714793275,62.53,77252.85,0.0,0.99544,0.0,0.71979]
[1779714798872,62.53,77252.97,0.0,0.99544,0.0,0.71972]
[1779714799220,62.53,77252.97,0.0,0.99544,0.0,0.71972]
[1779714804879,62.53,77253.08,0.0,0.99544,0.0,0.71966]
[1779714805080,62.53,77253.08,0.0,0.99544,0.0,0.71966]
[1779714805227,62.53,77253.08,0.0,0.99544,0.0,0.71966]
[1779714805940,62.53,77253.08,0.0,0.99544,0.0,0.71966]
[1779714805971,62.53,77253.08,0.0,0.99544,0.0,0.71966]
[1779714806742,62.53,77253.73,0.0,0.99544,0.0,0.7193]
[1779714814544,62.53,77252.9,0.0,0.99544,0.0,0.71976]
[1779714816562,62.53,77252.9,0.0,0.99544,0.0,0.71868]
[1779714816721,62.53,77252.9,0.0,0.99544,0.0,0.71868]
[1779714817139,62.53,77252.9,0.0,0.99544,0.0,0.71868]
[1779714817225,62.53,77252.9,0.0,0.99544,0.0,0.71868]
[1779714817292,62.53,77260.63,0.0,0.99547,0.0,0.71447]
[1779714820845,62.53,77256.15,0.0,0.99545,0.0,0.71691]
[1779714822566,62.53,77256.15,0.0,0.99545,0.0,0.71691]
[1779714822720,62.53,77256.78,0.0,0.99546,0.0,0.71657]
[1779714827895,62.53,77258.16,0.0,0.99546,0.0,0.71581]
[1779714831220,62.53,77258.01,0.0,0.99546,0.0,0.7159]
[1779714835558,62.53,77258.18,0.0,0.99546,0.0,0.7158]
[1779714835572,62.53,77258.21,0.0,0.99546,0.0,0.71579]
[1779714835723,62.53,77258.21,0.0,0.99546,0.0,0.71579]
[1779714838607,62.53,77258.93,0.0,0.99547,0.0,0.7154]
[1779714838720,62.53,77258.93,0.0,0.99547,0.0,0.7154]
[1779714844008,62.53,77258.74,0.0,0.99546,0.0,0.7155]
[1779714846418,62.53,77259.42,0.0,0.99547,0.0,0.71513]
[1779714846471,62.53,77259.42,0.0,0.99547,0.0,0.71513]
[1779714847579,62.53,77260.36,0.0,0.99547,0.0,0.71462]
[1779714847720,62.53,77260.16,0.0,0.99547,0.0,0.71473]
[1779714848036,62.53,77260.23,0.0,0.99547,0.0,0.71469]
[1779714853028,62.53,77259.75,0.0,0.99547,0.0,0.71495]
[1779714853220,62.53,77259.75,0.0,0.99547,0.0,0.71495]
[1779714860122,62.53,77260.22,0.0,0.99547,0.0,0.71469]
[1779714865159,62.53,77260.05,0.0,0.99547,0.0,0.71479]
[1779714869436,62.53,77260.05,0.0,0.99547,0.0,0.71479]
[1779714869469,62.53,77260.05,0.0,0.99547,0.0,0.71479]
[1779714870103,62.53,77260.05,0.0,0.99547,0.0,0.71479]
[1779714870222,62.53,77260.05,0.0,0.99547,0.0,0.71479]
[1779714870322,62.53,77259.06,0.0,0.99547,0.0,0.71533]
[1779714874100,62.53,77259.92,0.0,0.99548,0.0,0.71379]
[1779714874220,62.53,77259.92,0.0,0.99548,0.0,0.71379]
[1779714874233,62.53,77257.22,0.0,0.99547,0.0,0.71525]
[1779714878023,62.53,77256.59,0.0,0.99546,0.0,0.7156]
[1779714878222,62.53,77256.59,0.0,0.99546,0.0,0.7156]
[1779714878260,62.53,77256.64,0.0,0.99546,0.0,0.71557]
[1779714882289,62.53,77250.87,0.0,0.99544,0.0,0.71871]
[1779714888331,62.53,77249.11,0.0,0.99543,0.0,0.71967]
[1779714892359,62.53,77255.27,0.0,0.99546,0.0,0.71631]
[1779714893366,62.53,77258.19,0.0,0.99547,0.0,0.71473]
[1779714898401,62.53,77259.07,0.0,0.99547,0.0,0.71425]
[1779714903437,62.53,77259.42,0.0,0.99547,0.0,0.71406]
[1779714909479,62.53,77258.95,0.0,0.99547,0.0,0.71431]
[1779714914514,62.53,77259.19,0.0,0.99547,0.0,0.71418]
[1779714919549,62.53,77259.05,0.0,0.99547,0.0,0.71426]
[1779714922569,62.53,77251.7,0.0,0.99544,0.0,0.71826]
[1779714923577,62.53,77248.42,0.0,0.99543,0.0,0.72005]
[1779714925591,62.53,77248.74,0.0,0.99543,0.0,0.71988]
[1779714929620,62.53,77253.48,0.0,0.99545,0.0,0.71729]
[1779714935661,62.53,77252.41,0.0,0.99545,0.0,0.7168]
[1779714940696,62.53,77253.05,0.0,0.99546,0.0,0.71645]
[1779714945732,62.53,77251.72,0.0,0.99545,0.0,0.71717]
[1779714953788,62.53,77252.1,0.0,0.99545,0.0,0.71697]
[1779714958823,62.53,77250.48,0.0,0.99545,0.0,0.71785]
[1779714960837,62.53,77256.71,0.0,0.99547,0.0,0.71446]
[1779714961847,62.53,77262.3,0.0,0.99549,0.0,0.71143]
[1779714962853,62.53,77268.72,0.0,0.99552,0.0,0.70796]
[1779714964867,62.53,77271.4,0.0,0.99553,0.0,0.70651]
[1779714969902,62.53,77278.71,0.0,0.99556,0.0,0.70259]
[1779714973930,62.53,77283.86,0.0,0.99558,0.0,0.69984]
[1779714974908,62.53,77283.86,0.0,0.99558,0.0,0.69984]
[1779714974969,62.53,77283.86,0.0,0.99558,0.0,0.69984]
[1779714975071,62.53,77287.64,0.0,0.99559,0.0,0.69782]
[1779714981082,62.53,77289.35,0.0,0.9956,0.0,0.69691]
[1779714981227,62.53,77289.35,0.0,0.9956,0.0,0.69691]
[1779714981286,62.53,77289.36,0.0,0.9956,0.0,0.69691]
[1779714988033,62.53,77288.69,0.0,0.99559,0.0,0.69726]
[1779714989040,62.53,77282.21,0.0,0.99557,0.0,0.70072]
[1779714998104,62.53,77284.17,0.0,0.99558,0.0,0.69862]
[1779715005154,62.53,77284.79,0.0,0.99559,0.0,0.69828]
[1779715010189,62.53,77285.93,0.0,0.99559,0.0,0.69768]
[1779715015224,62.53,77285.74,0.0,0.99559,0.0,0.69778]
[1779715020259,62.53,77285.27,0.0,0.99559,0.0,0.69803]
[1779715026301,62.53,77283.99,0.0,0.99558,0.0,0.69871]
[1779715031337,62.53,77283.74,0.0,0.99558,0.0,0.69884]
[1779715037378,62.53,77283.61,0.0,0.99558,0.0,0.69891]
[1779715042807,62.53,77283.48,0.0,0.99558,0.0,0.69898]
[1779715042976,62.53,77282.9,0.0,0.99558,0.0,0.69929]
[1779715043421,62.53,77283.44,0.0,0.99558,0.0,0.699]
[1779715049463,62.53,77284.07,0.0,0.99558,0.0,0.69867]
[1779715056512,62.53,77283.43,0.0,0.99559,0.0,0.69795]
[1779715061547,62.53,77285.22,0.0,0.99559,0.0,0.697]
[1779715072624,62.53,77285.23,0.0,0.99559,0.0,0.697]
[1779715077659,62.53,77285.3,0.0,0.99559,0.0,0.69696]
[1779715082694,62.53,77285.44,0.0,0.99559,0.0,0.69688]
[1779715084709,62.53,77271.76,0.0,0.99554,0.0,0.7042]
[1779715085715,62.53,77264.72,0.0,0.99551,0.0,0.70798]
[1779715086721,62.53,77264.5,0.0,0.99551,0.0,0.7081]
[1779715094780,62.53,77263.94,0.0,0.99551,0.0,0.7084]
[1779715099819,62.53,77263.79,0.0,0.99551,0.0,0.70848]
[1779715108881,62.53,77263.92,0.0,0.99551,0.0,0.70841]
[1779715109336,62.53,77263.92,0.0,0.99551,0.0,0.70841]
[1779715110154,62.53,77263.95,0.0,0.99551,0.0,0.7084]
[1779715111902,62.53,77250.99,0.0,0.99547,0.0,0.71435]
[1779715112909,62.53,77248.29,0.0,0.99546,0.0,0.71582]
[1779715113889,62.53,77248.29,0.0,0.99546,0.0,0.71582]
[1779715113916,62.53,77245.69,0.0,0.99545,0.0,0.71723]
[1779715113972,62.53,77245.69,0.0,0.99545,0.0,0.71723]
[1779715115233,62.53,77245.33,0.0,0.99545,0.0,0.71743]
[1779715116937,62.53,77248.15,0.0,0.99546,0.0,0.71589]
[1779715121972,62.53,77247.6,0.0,0.99545,0.0,0.71619]
[1779715123986,62.53,77241.8,0.0,0.99543,0.0,0.71936]
[1779715128019,62.53,77243.24,0.0,0.99544,0.0,0.71857]
[1779715128224,62.53,77243.24,0.0,0.99544,0.0,0.71857]
[1779715128290,62.53,77243.24,0.0,0.99544,0.0,0.71857]
[1779715129929,62.53,77243.24,0.0,0.99544,0.0,0.71857]
[1779715129970,62.53,77243.13,0.0,0.99544,0.0,0.71863]
[1779715134950,62.53,77242.56,0.0,0.99543,0.0,0.71894]
[1779715134971,62.53,77242.56,0.0,0.99543,0.0,0.71894]
[1779715135308,62.53,77242.56,0.0,0.99543,0.0,0.71894]
[1779715135327,62.53,77243.19,0.0,0.99544,0.0,0.7186]
[1779715137077,62.53,77241.31,0.0,0.99543,0.0,0.71963]
[1779715137230,62.53,77241.31,0.0,0.99543,0.0,0.71963]
[1779715142131,62.53,77242.08,0.0,0.99543,0.0,0.71921]
[1779715142221,62.53,77242.08,0.0,0.99543,0.0,0.71921]
[1779715142847,62.53,77242.08,0.0,0.99543,0.0,0.71921]
[1779715142869,62.53,77243.42,0.0,0.99544,0.0,0.71847]
[1779715142974,62.53,77243.42,0.0,0.99544,0.0,0.71847]
[1779715148154,62.53,77243.58,0.0,0.99544,0.0,0.71839]
[1779715149141,62.53,77243.58,0.0,0.99544,0.0,0.71839]
[1779715149227,62.53,77243.58,0.0,0.99544,0.0,0.71839]
[1779715149242,62.53,77243.6,0.0,0.99544,0.0,0.71837]
[1779715151334,62.53,77243.54,0.0,0.99544,0.0,0.71841]
[1779715151471,62.53,77243.54,0.0,0.99544,0.0,0.71841]
[1779715151543,62.53,77241.0,0.0,0.99543,0.0,0.7198]
[1779715157835,62.53,77240.84,0.0,0.99543,0.0,0.71988]
[1779715157924,62.53,77241.1,0.0,0.99543,0.0,0.71974]
[1779715157979,62.53,77241.1,0.0,0.99543,0.0,0.71974]
[1779715158225,62.53,77243.92,0.0,0.99544,0.0,0.7182]
[1779715159645,62.53,77243.92,0.0,0.99544,0.0,0.7182]
[1779715159721,62.53,77243.92,0.0,0.99544,0.0,0.7182]
[1779715162253,62.53,77240.76,0.0,0.99543,0.0,0.71993]
[1779715164347,62.53,77241.8,0.0,0.99543,0.0,0.71936]
[1779715164473,62.53,77241.8,0.0,0.99543,0.0,0.71936]
[1779715164574,62.53,77242.82,0.0,0.99544,0.0,0.7188]
[1779715165584,62.53,77242.82,0.0,0.99544,0.0,0.7188]
[1779715165721,62.53,77242.82,0.0,0.99544,0.0,0.7188]
[1779715172323,62.53,77242.08,0.0,0.99544,0.0,0.71813]
[1779715174340,62.53,77242.09,0.0,0.99544,0.0,0.71812]
[1779715174474,62.53,77242.09,0.0,0.99544,0.0,0.71812]
[1779715174573,62.53,77242.06,0.0,0.99544,0.0,0.71814]
[1779715175221,62.53,77242.06,0.0,0.99544,0.0,0.71814]
[1779715176574,62.53,77243.09,0.0,0.99544,0.0,0.71758]
[1779715178598,62.53,77241.81,0.0,0.99544,0.0,0.71827]
[1779715178726,62.53,77241.81,0.0,0.99544,0.0,0.71827]
[1779715178804,62.53,77242.9,0.0,0.99544,0.0,0.71768]
[1779715180043,62.53,77242.73,0.0,0.99544,0.0,0.71777]
[1779715180221,62.53,77242.73,0.0,0.99544,0.0,0.71777]
[1779715185414,62.53,77241.79,0.0,0.99544,0.0,0.71829]
[1779715186745,62.53,77241.79,0.0,0.99544,0.0,0.71829]
[1779715186978,62.53,77241.79,0.0,0.99544,0.0,0.71829]
[1779715186846,62.53,77241.94,0.0,0.99544,0.0,0.7182]
[1779715187123,62.53,77241.94,0.0,0.99544,0.0,0.7182]
[1779715187223,62.53,77241.94,0.0,0.99544,0.0,0.7182]
[1779715187323,62.53,77241.94,0.0,0.99544,0.0,0.7182]
[1779715192830,62.53,77241.49,0.0,0.99544,0.0,0.71845]
[1779715193473,62.53,77235.53,0.0,0.99541,0.0,0.72171]
[1779715194531,62.53,77235.53,0.0,0.99541,0.0,0.72171]
[1779715194727,62.53,77235.53,0.0,0.99541,0.0,0.72171]
[1779715194754,62.53,77234.79,0.0,0.99541,0.0,0.72212]
[1779715195162,62.53,77234.79,0.0,0.99541,0.0,0.72212]
[1779715195225,62.53,77234.79,0.0,0.99541,0.0,0.72212]
[1779715200521,62.53,77234.04,0.0,0.99541,0.0,0.72253]
[1779715202014,62.53,77234.04,0.0,0.99541,0.0,0.72253]
[1779715202223,62.53,77234.27,0.0,0.99541,0.0,0.7224]
[1779715205319,62.53,77232.97,0.0,0.9954,0.0,0.72312]
[1779715205470,62.53,77232.97,0.0,0.9954,0.0,0.72312]
[1779715205556,62.53,77232.77,0.0,0.9954,0.0,0.72323]
[1779715210601,62.53,77228.87,0.0,0.99539,0.0,0.72537]
[1779715211607,62.53,77219.4,0.0,0.99535,0.0,0.73061]
[1779715212614,62.53,77221.08,0.0,0.99536,0.0,0.72968]
[1779715213230,62.53,77221.08,0.0,0.99536,0.0,0.72968]
[1779715213469,62.53,77221.08,0.0,0.99536,0.0,0.72968]
[1779715216642,62.53,77223.76,0.0,0.99537,0.0,0.72819]
[1779715217355,62.53,77223.76,0.0,0.99537,0.0,0.72819]
[1779715217474,62.53,77223.76,0.0,0.99537,0.0,0.72819]
[1779715222684,62.53,77224.29,0.0,0.99537,0.0,0.7279]
[1779715224698,62.53,77228.12,0.0,0.99538,0.0,0.72579]
[1779715225629,62.53,77228.12,0.0,0.99538,0.0,0.72579]
[1779715225723,62.53,77228.12,0.0,0.99538,0.0,0.72579]
[1779715225836,62.53,77229.59,0.0,0.99539,0.0,0.72498]
[1779715226682,62.53,77229.59,0.0,0.99539,0.0,0.72498]
[1779715226721,62.53,77229.59,0.0,0.99539,0.0,0.72498]
[1779715232755,62.53,77230.44,0.0,0.9954,0.0,0.72342]
[1779715237790,62.53,77230.39,0.0,0.9954,0.0,0.72345]
[1779715239981,62.53,77230.47,0.0,0.9954,0.0,0.72341]
[1779715240222,62.53,77230.43,0.0,0.9954,0.0,0.72343]
[1779715240549,62.53,77230.43,0.0,0.9954,0.0,0.72343]
[1779715240722,62.53,77230.43,0.0,0.9954,0.0,0.72343]
[1779715240812,62.53,77230.08,0.0,0.9954,0.0,0.72362]
[1779715242826,62.53,77227.69,0.0,0.99539,0.0,0.72494]
[1779715245571,62.53,77228.85,0.0,0.99539,0.0,0.7243]
[1779715245723,62.53,77228.85,0.0,0.99539,0.0,0.7243]
[1779715245847,62.53,77230.13,0.0,0.9954,0.0,0.72359]
[1779715246238,62.53,77230.13,0.0,0.9954,0.0,0.72359]
[1779715246242,62.53,77230.13,0.0,0.9954,0.0,0.72359]
[1779715246474,62.53,77230.13,0.0,0.9954,0.0,0.72359]
[1779715247861,62.53,77236.42,0.0,0.99542,0.0,0.72014]
[1779715248868,62.53,77240.56,0.0,0.99544,0.0,0.71788]
[1779715249545,62.53,77240.56,0.0,0.99544,0.0,0.71788]
[1779715249724,62.53,77240.56,0.0,0.99544,0.0,0.71788]
[1779715249875,62.53,77244.15,0.0,0.99545,0.0,0.71592]
[1779715251754,62.53,77244.57,0.0,0.99546,0.0,0.71569]
[1779715251973,62.53,77244.57,0.0,0.99546,0.0,0.71569]
[1779715257429,62.53,77244.98,0.0,0.99546,0.0,0.71547]
[1779715261579,62.53,77245.22,0.0,0.99546,0.0,0.71534]
[1779715261723,62.53,77245.22,0.0,0.99546,0.0,0.71534]
[1779715261790,62.53,77245.22,0.0,0.99546,0.0,0.71534]
[1779715262285,62.53,77245.22,0.0,0.99546,0.0,0.71534]
[1779715262472,62.53,77245.22,0.0,0.99546,0.0,0.71534]
[1779715265994,62.53,77247.58,0.0,0.99547,0.0,0.71405]
[1779715267006,62.53,77250.37,0.0,0.99548,0.0,0.71254]
[1779715268014,62.53,77257.01,0.0,0.9955,0.0,0.70894]
[1779715268573,62.53,77257.01,0.0,0.9955,0.0,0.70894]
[1779715268722,62.53,77257.01,0.0,0.9955,0.0,0.70894]
[1779715269018,62.53,77258.05,0.0,0.99551,0.0,0.70838]
[1779715269392,62.53,77258.05,0.0,0.99551,0.0,0.70838]
[1779715269471,62.53,77258.05,0.0,0.99551,0.0,0.70838]
[1779715270025,62.53,77260.43,0.0,0.99552,0.0,0.7071]
[1779715273046,62.53,77263.26,0.0,0.99553,0.0,0.70557]
[1779715275139,62.53,77263.26,0.0,0.99553,0.0,0.70557]
[1779715279236,62.53,77264.03,0.0,0.99553,0.0,0.70516]
[1779715279474,62.53,77264.03,0.0,0.99553,0.0,0.70516]
[1779715280095,62.53,77265.67,0.0,0.99554,0.0,0.70428]
[1779715280475,62.53,77265.67,0.0,0.99554,0.0,0.70428]
[1779715280720,62.53,77265.67,0.0,0.99554,0.0,0.70428]
[1779715281102,62.53,77268.01,0.0,0.99555,0.0,0.70302]
[1779715285673,62.53,77268.6,0.0,0.99555,0.0,0.70271]
[1779715285721,62.53,77268.6,0.0,0.99555,0.0,0.70271]
[1779715292179,62.53,77273.08,0.0,0.99557,0.0,0.69925]
[1779715293986,62.53,77273.08,0.0,0.99557,0.0,0.69925]
[1779715294091,62.53,77274.63,0.0,0.99558,0.0,0.69842]
[1779715294222,62.53,77274.63,0.0,0.99558,0.0,0.69842]
[1779715294530,62.53,77274.63,0.0,0.99558,0.0,0.69842]
[1779715294723,62.53,77274.63,0.0,0.99558,0.0,0.69842]
[1779715294800,62.53,77275.0,0.0,0.99558,0.0,0.69823]
[1779715299456,62.53,77274.16,0.0,0.99558,0.0,0.69867]
[1779715299470,62.53,77274.16,0.0,0.99558,0.0,0.69867]
[1779715299720,62.53,77274.91,0.0,0.99558,0.0,0.69827]
[1779715300256,62.53,77274.91,0.0,0.99558,0.0,0.69827]
[1779715300471,62.53,77274.91,0.0,0.99558,0.0,0.69827]
[1779715305648,62.53,77275.95,0.0,0.99558,0.0,0.69772]
[1779715305725,62.53,77275.95,0.0,0.99558,0.0,0.69772]
[1779715305785,62.53,77277.75,0.0,0.99559,0.0,0.69676]
[1779715306646,62.53,77277.75,0.0,0.99559,0.0,0.69676]
[1779715306722,62.53,77277.75,0.0,0.99559,0.0,0.69676]
[1779715312291,62.53,77278.7,0.0,0.99559,0.0,0.69625]
[1779715315340,62.53,77277.01,0.0,0.99559,0.0,0.69715]
[1779715316266,62.53,77277.01,0.0,0.99559,0.0,0.69715]
[1779715316478,62.53,77277.01,0.0,0.99559,0.0,0.69715]
[1779715316481,62.53,77277.4,0.0,0.99559,0.0,0.69695]
[1779715317249,62.53,77277.4,0.0,0.99559,0.0,0.69695]
[1779715317472,62.53,77277.4,0.0,0.99559,0.0,0.69695]
[1779715323395,62.53,77277.62,0.0,0.99559,0.0,0.69683]
[1779715325111,62.53,77277.62,0.0,0.99559,0.0,0.69683]
[1779715325133,62.53,77277.21,0.0,0.99559,0.0,0.69705]
[1779715325227,62.53,77277.21,0.0,0.99559,0.0,0.69705]
[1779715325513,62.53,77277.21,0.0,0.99559,0.0,0.69705]
[1779715325723,62.53,77277.21,0.0,0.99559,0.0,0.69705]
[1779715327423,62.53,77277.25,0.0,0.99559,0.0,0.69703]
[1779715335093,62.53,77277.23,0.0,0.99559,0.0,0.69704]
[1779715335135,62.53,77278.22,0.0,0.99559,0.0,0.69651]
[1779715335229,62.53,77278.22,0.0,0.99559,0.0,0.69651]
[1779715335497,62.53,77278.22,0.0,0.99559,0.0,0.69651]
[1779715335722,62.53,77278.22,0.0,0.99559,0.0,0.69651]
[1779715335822,62.53,77277.83,0.0,0.99559,0.0,0.69672]
[1779715341054,62.53,77276.67,0.0,0.99559,0.0,0.69734]
[1779715341100,62.53,77276.67,0.0,0.99559,0.0,0.69734]
[1779715341076,62.53,77277.26,0.0,0.99559,0.0,0.69702]
[1779715341220,62.53,77277.26,0.0,0.99559,0.0,0.69702]
[1779715342529,62.53,77276.85,0.0,0.99559,0.0,0.69724]
[1779715346891,62.53,77276.85,0.0,0.99559,0.0,0.69724]
[1779715346969,62.53,77276.85,0.0,0.99559,0.0,0.69724]
[1779715347047,62.53,77276.85,0.0,0.99559,0.0,0.69724]
[1779715347604,62.53,77276.85,0.0,0.99559,0.0,0.69724]
[1779715347722,62.53,77276.85,0.0,0.99559,0.0,0.69724]
[1779715347756,62.53,77272.27,0.0,0.99557,0.0,0.69968]
[1779715351222,62.53,77272.31,0.0,0.99557,0.0,0.69966]
[1779715353521,62.53,77271.71,0.0,0.99557,0.0,0.69892]
[1779715353721,62.53,77271.71,0.0,0.99557,0.0,0.69892]
[1779715358906,62.53,77271.23,0.0,0.99557,0.0,0.69918]
[1779715362375,62.53,77271.56,0.0,0.99557,0.0,0.699]
[1779715362470,62.53,77271.56,0.0,0.99557,0.0,0.699]
[1779715371369,62.53,77271.69,0.0,0.99557,0.0,0.69893]
[1779715371470,62.53,77271.69,0.0,0.99557,0.0,0.69893]
[1779715376206,62.53,77270.98,0.0,0.99557,0.0,0.69931]
[1779715376222,62.53,77270.98,0.0,0.99557,0.0,0.69931]
[1779715379790,62.53,77272.83,0.0,0.99558,0.0,0.69833]
[1779715384825,62.53,77272.9,0.0,0.99558,0.0,0.69829]
[1779715387280,62.53,77272.96,0.0,0.99558,0.0,0.69826]
[1779715387469,62.53,77272.96,0.0,0.99558,0.0,0.69826]
[1779715389860,62.53,77267.94,0.0,0.99556,0.0,0.70094]
[1779715391041,62.53,77267.94,0.0,0.99556,0.0,0.70094]
[1779715391224,62.53,77268.39,0.0,0.99556,0.0,0.7007]
[1779715395902,62.53,77266.94,0.0,0.99556,0.0,0.70147]
[1779715399157,62.53,77267.02,0.0,0.99556,0.0,0.70143]
[1779715399225,62.53,77263.41,0.0,0.99554,0.0,0.70337]
[1779715400826,62.53,77263.24,0.0,0.99554,0.0,0.70346]
[1779715405972,62.53,77262.64,0.0,0.99554,0.0,0.70378]
[1779715408126,62.53,77262.64,0.0,0.99554,0.0,0.70378]
[1779715408225,62.53,77262.64,0.0,0.99554,0.0,0.70378]
[1779715408227,62.53,77264.36,0.0,0.99555,0.0,0.70286]
[1779715408993,62.53,77266.62,0.0,0.99555,0.0,0.70165]
[1779715415035,62.53,77267.06,0.0,0.99556,0.0,0.70035]
[1779715426112,62.53,77266.84,0.0,0.99556,0.0,0.70047]
[1779715427104,62.53,77266.84,0.0,0.99556,0.0,0.70047]
[1779715427220,62.53,77266.84,0.0,0.99556,0.0,0.70047]
[1779715434174,62.53,77266.16,0.0,0.99556,0.0,0.70083]
[1779715435420,62.53,77265.65,0.0,0.99556,0.0,0.7011]
[1779715435470,62.53,77265.65,0.0,0.99556,0.0,0.7011]
[1779715441223,62.53,77265.47,0.0,0.99556,0.0,0.7012]
[1779715445251,62.53,77264.21,0.0,0.99555,0.0,0.70188]
[1779715445277,62.53,77264.21,0.0,0.99555,0.0,0.70188]
[1779715445472,62.53,77264.21,0.0,0.99555,0.0,0.70188]
[1779715449279,62.53,77267.12,0.0,0.99556,0.0,0.70032]
[1779715453840,62.53,77266.77,0.0,0.99556,0.0,0.7005]
[1779715453971,62.53,77266.77,0.0,0.99556,0.0,0.7005]
[1779715460570,62.53,77266.73,0.0,0.99556,0.0,0.70053]
[1779715462057,62.53,77266.77,0.0,0.99556,0.0,0.7005]
[1779715462221,62.53,77266.77,0.0,0.99556,0.0,0.7005]
[1779715462371,62.53,77269.1,0.0,0.99557,0.0,0.69926]
[1779715466398,62.53,77271.45,0.0,0.99558,0.0,0.698]
[1779715471398,62.53,77271.69,0.0,0.99558,0.0,0.69788]
[1779715471469,62.53,77271.69,0.0,0.99558,0.0,0.69788]
[1779715477296,62.53,77271.73,0.0,0.99559,0.0,0.6968]
[1779715479221,62.53,77271.73,0.0,0.99559,0.0,0.6968]
[1779715480496,62.53,77273.49,0.0,0.99559,0.0,0.69586]
[1779715486537,62.53,77273.33,0.0,0.99559,0.0,0.69595]
[1779715487816,62.53,77273.33,0.0,0.99559,0.0,0.69595]
[1779715487970,62.53,77273.33,0.0,0.99559,0.0,0.69595]
[1779715493589,62.53,77272.77,0.0,0.99559,0.0,0.69625]
[1779715495223,62.53,77272.77,0.0,0.99559,0.0,0.69625]
[1779715501643,62.53,77271.67,0.0,0.99559,0.0,0.69683]
[1779715502601,62.53,77271.67,0.0,0.99559,0.0,0.69683]
[1779715502721,62.53,77271.67,0.0,0.99559,0.0,0.69683]
[1779715503008,62.53,77265.9,0.0,0.99557,0.0,0.69991]
[1779715503657,62.53,77263.46,0.0,0.99556,0.0,0.70122]
[1779715504664,62.53,77265.31,0.0,0.99556,0.0,0.70023]
[1779715505671,62.53,77263.29,0.0,0.99556,0.0,0.70131]
[1779715508692,62.53,77261.81,0.0,0.99555,0.0,0.7021]
[1779715509669,62.53,77261.81,0.0,0.99555,0.0,0.7021]
[1779715509721,62.53,77261.81,0.0,0.99555,0.0,0.7021]
[1779715511742,62.53,77260.53,0.0,0.99554,0.0,0.70279]
[1779715518573,62.53,77261.52,0.0,0.99555,0.0,0.70226]
[1779715518720,62.53,77261.52,0.0,0.99555,0.0,0.70226]
[1779715524804,62.53,77261.36,0.0,0.99555,0.0,0.70234]
[1779715525460,62.53,77261.36,0.0,0.99555,0.0,0.70234]
[1779715525470,62.53,77261.36,0.0,0.99555,0.0,0.70234]
[1779715531010,62.53,77261.79,0.0,0.99555,0.0,0.70211]
[1779715531221,62.53,77261.79,0.0,0.99555,0.0,0.70211]
[1779715536160,62.53,77261.94,0.0,0.99556,0.0,0.70097]
[1779715538205,62.53,77261.48,0.0,0.99555,0.0,0.70122]
[1779715539222,62.53,77262.26,0.0,0.99556,0.0,0.7008]
[1779715544945,62.53,77261.61,0.0,0.99556,0.0,0.70115]
[1779715547045,62.53,77261.52,0.0,0.99555,0.0,0.70119]
[1779715547222,62.53,77261.52,0.0,0.99555,0.0,0.70119]
[1779715552295,62.53,77261.86,0.0,0.99556,0.0,0.70101]
[1779715552969,62.53,77261.82,0.0,0.99556,0.0,0.70103]
[1779715560051,62.53,77262.94,0.0,0.99556,0.0,0.70043]
[1779715561058,62.53,77267.78,0.0,0.99558,0.0,0.69785]
[1779715562065,62.53,77274.27,0.0,0.9956,0.0,0.69439]
[1779715563072,62.53,77281.79,0.0,0.99563,0.0,0.69041]
[1779715564079,62.53,77283.0,0.0,0.99564,0.0,0.68977]
[1779715564519,62.53,77283.0,0.0,0.99564,0.0,0.68977]
[1779715564970,62.53,77283.0,0.0,0.99564,0.0,0.68977]
[1779715567100,62.53,77284.4,0.0,0.99564,0.0,0.68903]
[1779715569114,62.53,77285.63,0.0,0.99565,0.0,0.68838]
[1779715574149,62.53,77285.89,0.0,0.99565,0.0,0.68825]
[1779715579184,62.53,77288.89,0.0,0.99566,0.0,0.68667]
[1779715584219,62.53,77287.98,0.0,0.99566,0.0,0.68714]
[1779715584547,62.53,77287.98,0.0,0.99566,0.0,0.68714]
[1779715587221,62.53,77287.98,0.0,0.99566,0.0,0.68714]
[1779715588247,62.53,77288.36,0.0,0.99566,0.0,0.68694]
[1779715591221,62.53,77287.95,0.0,0.99566,0.0,0.68716]
[1779715591268,62.53,77287.87,0.0,0.99566,0.0,0.68616]
[1779715594291,62.53,77291.75,0.0,0.99568,0.0,0.68412]
[1779715596043,62.53,77291.4,0.0,0.99568,0.0,0.6843]
[1779715596222,62.53,77291.4,0.0,0.99568,0.0,0.6843]
[1779715596305,62.53,77291.33,0.0,0.99568,0.0,0.68434]
[1779715599326,62.53,77293.31,0.0,0.99568,0.0,0.6833]
[1779715604362,62.53,77283.59,0.0,0.99565,0.0,0.68841]
[1779715605369,62.53,77282.72,0.0,0.99564,0.0,0.68887]
[1779715607223,62.53,77282.72,0.0,0.99564,0.0,0.68887]
[1779715607382,62.53,77282.41,0.0,0.99564,0.0,0.68903]
[1779715608390,62.53,77279.58,0.0,0.99563,0.0,0.69053]
[1779715609397,62.53,77276.34,0.0,0.99562,0.0,0.69224]
[1779715610404,62.53,77270.21,0.0,0.99559,0.0,0.6955]
[1779715611411,62.53,77268.48,0.0,0.99559,0.0,0.69642]
[1779715612418,62.53,77266.88,0.0,0.99558,0.0,0.69727]
[1779715617453,62.53,77267.0,0.0,0.99558,0.0,0.69721]
[1779715622488,62.53,77266.47,0.0,0.99558,0.0,0.69749]
[1779715627523,62.53,77267.12,0.0,0.99558,0.0,0.69714]
[1779715631198,62.53,77267.65,0.0,0.99559,0.0,0.69686]
[1779715631221,62.53,77267.65,0.0,0.99559,0.0,0.69686]
[1779715631723,62.53,77266.94,0.0,0.99558,0.0,0.69724]
[1779715631970,62.53,77266.94,0.0,0.99558,0.0,0.69724]
[1779715632071,62.53,77267.07,0.0,0.99558,0.0,0.69717]
[1779715638600,62.53,77266.7,0.0,0.99558,0.0,0.69737]
[1779715644641,62.53,77266.9,0.0,0.99558,0.0,0.69726]
[1779715649457,62.53,77265.84,0.0,0.99558,0.0,0.69783]
[1779715653220,62.53,77265.97,0.0,0.99558,0.0,0.69776]
[1779715653290,62.53,77265.97,0.0,0.99559,0.0,0.6967]
[1779715659747,62.53,77266.4,0.0,0.99559,0.0,0.69647]
[1779715664782,62.53,77266.39,0.0,0.99559,0.0,0.69647]
[1779715670825,62.53,77263.52,0.0,0.99558,0.0,0.69801]
[1779715673846,62.53,77260.7,0.0,0.99556,0.0,0.69951]
[1779715678881,62.53,77259.18,0.0,0.99556,0.0,0.70033]
[1779715683916,62.53,77258.82,0.0,0.99556,0.0,0.70052]
[1779715688950,62.53,77258.29,0.0,0.99556,0.0,0.7008]
[1779715693986,62.53,77258.11,0.0,0.99555,0.0,0.7009]
[1779715699021,62.53,77259.98,0.0,0.99556,0.0,0.6999]
[1779715705063,62.53,77260.15,0.0,0.99556,0.0,0.69981]
[1779715709091,62.53,77266.15,0.0,0.99559,0.0,0.6966]
[1779715714126,62.53,77266.24,0.0,0.99559,0.0,0.6955]
[1779715721175,62.53,77266.53,0.0,0.99559,0.0,0.69534]
[1779715728224,62.53,77265.66,0.0,0.99559,0.0,0.69581]
[1779715734266,62.53,77264.96,0.0,0.99559,0.0,0.69618]
[1779715739301,62.53,77264.83,0.0,0.99559,0.0,0.69625]
[1779715748364,62.53,77265.61,0.0,0.99559,0.0,0.69583]
[1779715753399,62.53,77263.65,0.0,0.99558,0.0,0.69688]
[1779715758434,62.53,77264.12,0.0,0.99558,0.0,0.69663]
[1779715763469,62.53,77263.65,0.0,0.99558,0.0,0.69688]
[1779715768504,62.53,77263.41,0.0,0.99558,0.0,0.69701]
[1779715775553,62.53,77264.01,0.0,0.99559,0.0,0.69563]
[1779715780588,62.53,77250.46,0.0,0.99554,0.0,0.70288]
[1779715781595,62.53,77262.75,0.0,0.99559,0.0,0.6963]
[1779715782602,62.53,77263.3,0.0,0.99559,0.0,0.69601]
[1779715788644,62.53,77261.7,0.0,0.99558,0.0,0.69686]
[1779715793679,62.53,77262.72,0.0,0.99559,0.0,0.69632]
[1779715798714,62.53,77262.29,0.0,0.99558,0.0,0.69655]
[1779715801735,62.53,77266.74,0.0,0.9956,0.0,0.69418]
[1779715802742,62.53,77271.49,0.0,0.99562,0.0,0.69166]
[1779715807778,62.53,77270.87,0.0,0.99562,0.0,0.69199]
[1779715812813,62.53,77271.21,0.0,0.99562,0.0,0.69181]
[1779715820869,62.53,77271.64,0.0,0.99562,0.0,0.69158]
[1779715825903,62.53,77271.66,0.0,0.99562,0.0,0.69157]
[1779715830939,62.53,77271.41,0.0,0.99562,0.0,0.6917]
[1779715832953,62.53,77269.54,0.0,0.99562,0.0,0.69164]
[1779715835974,62.53,77266.44,0.0,0.99561,0.0,0.69328]
[1779715839401,62.53,77266.27,0.0,0.99561,0.0,0.69337]
[1779715845037,62.53,77264.7,0.0,0.9956,0.0,0.69421]
[1779715848794,62.53,77262.55,0.0,0.99559,0.0,0.69535]
[1779715848972,62.53,77262.55,0.0,0.99559,0.0,0.69535]
[1779715849065,62.53,77263.15,0.0,0.99559,0.0,0.69503]
[1779715854100,62.53,77262.6,0.0,0.99559,0.0,0.69532]
[1779715859137,62.53,77262.61,0.0,0.99559,0.0,0.69532]
[1779715864171,62.53,77267.39,0.0,0.99561,0.0,0.69278]
[1779715865179,62.53,77270.61,0.0,0.99562,0.0,0.69107]
[1779715870214,62.53,77271.14,0.0,0.99562,0.0,0.69079]
[1779715875249,62.53,77270.96,0.0,0.99562,0.0,0.69089]
[1779715878270,62.53,77276.09,0.0,0.99564,0.0,0.68818]
[1779715883305,62.53,77277.8,0.0,0.99565,0.0,0.68727]
[1779715889348,62.53,77278.54,0.0,0.99565,0.0,0.68688]
[1779715894383,62.53,77279.36,0.0,0.99566,0.0,0.68541]
[1779715899123,62.53,77280.6,0.0,0.99567,0.0,0.68475]
[1779715899223,62.53,77280.6,0.0,0.99567,0.0,0.68475]
[1779715904453,62.53,77281.08,0.0,0.99567,0.0,0.6845]
[1779715907596,62.53,77281.31,0.0,0.99567,0.0,0.68438]
[1779715907721,62.53,77281.31,0.0,0.99567,0.0,0.68438]
[1779715907689,62.53,77280.83,0.0,0.99567,0.0,0.68463]
[1779715914523,62.53,77281.6,0.0,0.99567,0.0,0.68423]
[1779715920565,62.53,77281.67,0.0,0.99567,0.0,0.68419]
[1779715927613,62.53,77281.62,0.0,0.99567,0.0,0.68422]
[1779715932649,62.53,77279.54,0.0,0.99566,0.0,0.68531]
[1779715938692,62.53,77279.9,0.0,0.99566,0.0,0.68512]
[1779715943727,62.53,77279.7,0.0,0.99566,0.0,0.68523]
[1779715948762,62.53,77282.11,0.0,0.99567,0.0,0.68396]
[1779715955813,62.53,77283.08,0.0,0.99568,0.0,0.68241]
[1779715961855,62.53,77283.34,0.0,0.99568,0.0,0.68227]
[1779715966890,62.53,77283.17,0.0,0.99568,0.0,0.68236]
[1779715971925,62.53,77285.85,0.0,0.99569,0.0,0.68096]
[1779715976960,62.53,77285.86,0.0,0.99569,0.0,0.68095]
[1779715981995,62.53,77286.11,0.0,0.99569,0.0,0.68082]
[1779715987030,62.53,77285.61,0.0,0.99569,0.0,0.68109]
[1779715989043,62.53,77288.58,0.0,0.9957,0.0,0.67953]
[1779715995086,62.53,77288.99,0.0,0.9957,0.0,0.67932]
[1779716000122,62.53,77289.35,0.0,0.99571,0.0,0.67913]
[1779716005157,62.53,77289.38,0.0,0.99571,0.0,0.67912]
[1779716007171,62.53,77271.24,0.0,0.99564,0.0,0.68864]
[1779716008178,62.53,77269.52,0.0,0.99563,0.0,0.68955]
[1779716022278,62.53,77270.19,0.0,0.99564,0.0,0.68814]
[1779716023181,62.53,77270.19,0.0,0.99564,0.0,0.68814]
[1779716023221,62.53,77270.19,0.0,0.99564,0.0,0.68814]
[1779716026217,62.53,77270.27,0.0,0.99564,0.0,0.6881]
[1779716026471,62.53,77270.27,0.0,0.99564,0.0,0.6881]
[1779716026564,62.53,77270.27,0.0,0.99564,0.0,0.6881]
[1779716033355,62.53,77270.2,0.0,0.99564,0.0,0.68814]
[1779716041411,62.53,77270.1,0.0,0.99564,0.0,0.68819]
[1779716044585,62.53,77270.02,0.0,0.99564,0.0,0.68823]
[1779716044724,62.53,77270.02,0.0,0.99564,0.0,0.68823]
[1779716044787,62.53,77274.4,0.0,0.99566,0.0,0.68592]
[1779716051481,62.53,77266.11,0.0,0.99562,0.0,0.6903]
[1779716052488,62.53,77261.05,0.0,0.99561,0.0,0.69298]
[1779716054502,62.53,77258.26,0.0,0.99559,0.0,0.69446]
[1779716060547,62.53,77258.61,0.0,0.9956,0.0,0.69428]
[1779716065581,62.53,77257.83,0.0,0.99559,0.0,0.69469]
[1779716070627,62.53,77256.7,0.0,0.99559,0.0,0.69529]
[1779716075662,62.53,77256.91,0.0,0.9956,0.0,0.69413]
[1779716078683,62.53,77260.37,0.0,0.99561,0.0,0.69229]
[1779716085732,62.53,77260.39,0.0,0.99561,0.0,0.69228]
[1779716093788,62.53,77264.22,0.0,0.99562,0.0,0.69025]
[1779716094795,62.53,77270.25,0.0,0.99565,0.0,0.68706]
[1779716096809,62.53,77270.33,0.0,0.99565,0.0,0.68702]
[1779716098824,62.53,77260.88,0.0,0.99561,0.0,0.69202]
[1779716099830,62.53,77255.7,0.0,0.99559,0.0,0.69477]
[1779716100837,62.53,77250.47,0.0,0.99557,0.0,0.69756]
[1779716102850,62.53,77252.32,0.0,0.99558,0.0,0.69657]
[1779716108893,62.53,77252.18,0.0,0.99558,0.0,0.69664]
[1779716114935,62.53,77252.75,0.0,0.99558,0.0,0.69634]
[1779716119970,62.53,77252.65,0.0,0.99558,0.0,0.69639]
[1779716125008,62.53,77252.03,0.0,0.99558,0.0,0.69672]
[1779716129033,62.53,77242.96,0.0,0.99554,0.0,0.70158]
[1779716130040,62.53,77247.86,0.0,0.99556,0.0,0.69895]
[1779716132161,62.53,77248.48,0.0,0.99557,0.0,0.69756]
[1779716134068,62.53,77254.52,0.0,0.99559,0.0,0.69434]
[1779716135493,62.53,77254.52,0.0,0.99559,0.0,0.69434]
[1779716135720,62.53,77254.52,0.0,0.99559,0.0,0.69434]
[1779716135821,62.53,77255.39,0.0,0.9956,0.0,0.69388]
[1779716137985,62.53,77257.24,0.0,0.9956,0.0,0.69289]
[1779716143132,62.53,77256.75,0.0,0.9956,0.0,0.69315]
[1779716150180,62.53,77256.74,0.0,0.9956,0.0,0.69316]
[1779716153201,62.53,77261.72,0.0,0.99562,0.0,0.69052]
[1779716157239,62.53,77262.82,0.0,0.99563,0.0,0.68994]
[1779716157474,62.53,77262.82,0.0,0.99563,0.0,0.68994]
[1779716157574,62.53,77263.2,0.0,0.99563,0.0,0.68973]
[1779716163271,62.53,77263.94,0.0,0.99563,0.0,0.68934]
[1779716167299,62.53,77271.17,0.0,0.99566,0.0,0.68553]
[1779716173341,62.53,77268.13,0.0,0.99565,0.0,0.68713]
[1779716177369,62.53,77261.48,0.0,0.99562,0.0,0.69064]
[1779716181397,62.53,77252.92,0.0,0.99559,0.0,0.69519]
[1779716186432,62.53,77249.7,0.0,0.99557,0.0,0.69691]
[1779716187439,62.53,77245.93,0.0,0.99556,0.0,0.69892]
[1779716192474,62.53,77247.29,0.0,0.99557,0.0,0.69714]
[1779716197509,62.53,77246.95,0.0,0.99557,0.0,0.69732]
[1779716202544,62.53,77246.74,0.0,0.99557,0.0,0.69743]
[1779716207579,62.53,77246.8,0.0,0.99557,0.0,0.6974]
[1779716212614,62.53,77247.48,0.0,0.99557,0.0,0.69703]
[1779716217649,62.53,77247.2,0.0,0.99557,0.0,0.69718]
[1779716222685,62.53,77255.63,0.0,0.9956,0.0,0.69269]
[1779716227722,62.53,77257.9,0.0,0.99561,0.0,0.69149]
[1779716237792,62.53,77257.7,0.0,0.99561,0.0,0.69159]
[1779716242827,62.53,77257.04,0.0,0.99561,0.0,0.69194]
[1779716243834,62.53,77262.86,0.0,0.99563,0.0,0.68886]
[1779716248869,62.53,77264.16,0.0,0.99564,0.0,0.68818]
[1779716253904,62.53,77265.53,0.0,0.99565,0.0,0.6864]
[1779716258939,62.53,77265.72,0.0,0.99565,0.0,0.6863]
[1779716263974,62.53,77266.05,0.0,0.99565,0.0,0.68613]
[1779716270016,62.53,77265.22,0.0,0.99565,0.0,0.68657]
[1779716275050,62.53,77263.19,0.0,0.99564,0.0,0.68764]
[1779716281092,62.53,77259.8,0.0,0.99563,0.0,0.68943]
[1779716284115,62.53,77241.58,0.0,0.99556,0.0,0.69913]
[1779716285131,62.53,77233.93,0.0,0.99553,0.0,0.70323]
[1779716286137,62.53,77224.36,0.0,0.99549,0.0,0.7084]
[1779716287144,62.53,77223.93,0.0,0.99549,0.0,0.70863]
[1779716289158,62.53,77229.21,0.0,0.99551,0.0,0.70578]
[1779716292179,62.53,77233.0,0.0,0.99552,0.0,0.70374]
[1779716294194,62.53,77236.87,0.0,0.99554,0.0,0.70165]
[1779716296208,62.53,77239.63,0.0,0.99555,0.0,0.70017]
[1779716301243,62.53,77238.69,0.0,0.99555,0.0,0.70068]
[1779716306278,62.53,77238.94,0.0,0.99555,0.0,0.70054]
[1779716309299,62.53,77247.82,0.0,0.99558,0.0,0.69579]
[1779716312320,62.53,77248.88,0.0,0.99559,0.0,0.69417]
[1779716315341,62.53,77251.64,0.0,0.9956,0.0,0.6927]
[1779716318361,62.53,77248.82,0.0,0.99559,0.0,0.6942]
[1779716323398,62.53,77247.06,0.0,0.99558,0.0,0.69514]
[1779716326419,62.53,77244.01,0.0,0.99557,0.0,0.69677]
[1779716332461,62.53,77244.45,0.0,0.99557,0.0,0.69653]
[1779716334475,62.53,77247.59,0.0,0.99559,0.0,0.69486]
[1779716340517,62.53,77246.43,0.0,0.99558,0.0,0.69547]
[1779716345552,62.53,77246.09,0.0,0.99558,0.0,0.69566]
[1779716351594,62.53,77245.95,0.0,0.99558,0.0,0.69573]
[1779716355622,62.53,77250.54,0.0,0.9956,0.0,0.69329]
[1779716360657,62.53,77250.9,0.0,0.9956,0.0,0.69309]
[1779716365692,62.53,77253.52,0.0,0.99561,0.0,0.6917]
[1779716371735,62.53,77254.77,0.0,0.99562,0.0,0.68999]
[1779716377777,62.53,77256.03,0.0,0.99563,0.0,0.68932]
[1779716378784,62.53,77259.88,0.0,0.99564,0.0,0.68728]
[1779716383819,62.53,77259.91,0.0,0.99564,0.0,0.68727]
[1779716388854,62.53,77259.86,0.0,0.99564,0.0,0.68729]
[1779716393889,62.53,77265.8,0.0,0.99566,0.0,0.68416]
[1779716398924,62.53,77266.26,0.0,0.99566,0.0,0.68392]
[1779716403959,62.53,77265.65,0.0,0.99566,0.0,0.68424]
[1779716407987,62.53,77262.76,0.0,0.99565,0.0,0.68576]
[1779716408994,62.53,77256.74,0.0,0.99563,0.0,0.68894]
[1779716411008,62.53,77253.52,0.0,0.99562,0.0,0.69065]
[1779716416043,62.53,77252.32,0.0,0.99561,0.0,0.69128]
[1779716418059,62.53,77247.93,0.0,0.99559,0.0,0.69362]
[1779716421079,62.53,77250.69,0.0,0.9956,0.0,0.69215]
[1779716426114,62.53,77257.31,0.0,0.99563,0.0,0.68864]
[1779716431148,62.53,77256.94,0.0,0.99564,0.0,0.68779]
[1779716434169,62.53,77253.7,0.0,0.99562,0.0,0.6895]
[1779716439204,62.53,77254.69,0.0,0.99563,0.0,0.68897]
[1779716444243,62.53,77249.31,0.0,0.99561,0.0,0.69183]
[1779716449278,62.53,77248.66,0.0,0.9956,0.0,0.69217]
[1779716454313,62.53,77250.1,0.0,0.99561,0.0,0.69141]
[1779716455321,62.53,77252.77,0.0,0.99562,0.0,0.68999]
[1779716460361,62.53,77254.97,0.0,0.99563,0.0,0.68883]
[1779716466408,62.53,77256.28,0.0,0.99563,0.0,0.68813]
[1779716467415,62.53,77247.17,0.0,0.9956,0.0,0.69296]
[1779716468422,62.53,77248.54,0.0,0.9956,0.0,0.69224]
[1779716473457,62.53,77247.73,0.0,0.9956,0.0,0.69267]
[1779716478492,62.53,77242.39,0.0,0.99558,0.0,0.69551]
[1779716482520,62.53,77238.97,0.0,0.99557,0.0,0.69734]
[1779716487555,62.53,77239.94,0.0,0.99557,0.0,0.69682]
[1779716492590,62.53,77239.24,0.0,0.99557,0.0,0.69613]
[1779716497625,62.53,77239.74,0.0,0.99558,0.0,0.69586]
[1779716503671,62.53,77240.74,0.0,0.99558,0.0,0.69533]
[1779716508706,62.53,77241.27,0.0,0.99558,0.0,0.69505]
[1779716513741,62.53,77240.31,0.0,0.99558,0.0,0.69556]
[1779716516762,62.53,77243.38,0.0,0.99559,0.0,0.69392]
[1779716519784,62.53,77246.57,0.0,0.9956,0.0,0.69223]
[1779716524821,62.53,77250.14,0.0,0.99562,0.0,0.69033]
[1779716529856,62.53,77251.86,0.0,0.99562,0.0,0.68942]
[1779716533884,62.53,77254.6,0.0,0.99563,0.0,0.68797]
[1779716538919,62.53,77255.21,0.0,0.99564,0.0,0.68765]
[1779716543954,62.53,77250.12,0.0,0.99562,0.0,0.69034]
[1779716548989,62.53,77251.33,0.0,0.99562,0.0,0.6897]
[1779716554047,62.53,77251.42,0.0,0.99563,0.0,0.6886]
[1779716560089,62.53,77250.97,0.0,0.99563,0.0,0.68884]
[1779716565124,62.53,77251.02,0.0,0.99563,0.0,0.68881]
[1779716570159,62.53,77252.14,0.0,0.99563,0.0,0.68822]
[1779716575194,62.53,77253.42,0.0,0.99563,0.0,0.68754]
[1779716581236,62.53,77252.76,0.0,0.99563,0.0,0.68789]
[1779716586271,62.53,77253.4,0.0,0.99563,0.0,0.68755]
[1779716594327,62.53,77252.27,0.0,0.99563,0.0,0.68815]
[1779716599362,62.53,77250.59,0.0,0.99562,0.0,0.68904]
[1779716604397,62.53,77248.69,0.0,0.99562,0.0,0.69004]
[1779716610439,62.53,77248.52,0.0,0.99562,0.0,0.69013]
[1779716615474,62.53,77249.09,0.0,0.99562,0.0,0.68878]
[1779716621516,62.53,77249.83,0.0,0.99563,0.0,0.68839]
[1779716631586,62.53,77249.48,0.0,0.99563,0.0,0.68857]
[1779716636622,62.53,77249.29,0.0,0.99563,0.0,0.68867]
[1779716641657,62.53,77249.6,0.0,0.99563,0.0,0.68851]
[1779716649713,62.53,77249.02,0.0,0.99562,0.0,0.68882]
[1779716651727,62.53,77245.16,0.0,0.99561,0.0,0.69086]
[1779716652734,62.53,77241.12,0.0,0.99559,0.0,0.69301]
[1779716655755,62.53,77237.74,0.0,0.99558,0.0,0.69481]
[1779716661797,62.53,77237.79,0.0,0.99558,0.0,0.69478]
[1779716667839,62.53,77235.83,0.0,0.99557,0.0,0.69583]
[1779716672873,62.53,77237.04,0.0,0.99559,0.0,0.69412]
[1779716677909,62.53,77237.66,0.0,0.99559,0.0,0.69379]
[1779716682944,62.53,77240.4,0.0,0.9956,0.0,0.69233]
[1779716684958,62.53,77243.6,0.0,0.99561,0.0,0.69063]
[1779716685965,62.53,77246.55,0.0,0.99562,0.0,0.68907]
[1779716689993,62.53,77249.36,0.0,0.99563,0.0,0.68758]
[1779716695028,62.53,77250.86,0.0,0.99564,0.0,0.68679]
[1779716697042,62.53,77263.73,0.0,0.99569,0.0,0.68002]
[1779716698049,62.53,77270.95,0.0,0.99571,0.0,0.67625]
[1779716700065,62.53,77279.29,0.0,0.99575,0.0,0.67192]
[1779716701082,62.53,77285.21,0.0,0.99577,0.0,0.66886]
[1779716702079,62.53,77276.88,0.0,0.99574,0.0,0.67317]
[1779716703086,62.53,77275.05,0.0,0.99573,0.0,0.67412]
[1779716708121,62.53,77276.51,0.0,0.99573,0.0,0.67336]
[1779716713156,62.53,77274.59,0.0,0.99573,0.0,0.67436]
[1779716716177,62.53,77271.14,0.0,0.99571,0.0,0.67615]
[1779716721212,62.53,77269.63,0.0,0.99571,0.0,0.67694]
[1779716722219,62.53,77272.65,0.0,0.99572,0.0,0.67537]
[1779716727254,62.53,77272.71,0.0,0.99572,0.0,0.67534]
[1779716731282,62.53,77268.1,0.0,0.99571,0.0,0.6767]
[1779716736317,62.53,77262.12,0.0,0.99569,0.0,0.67982]
[1779716737330,62.53,77258.26,0.0,0.99567,0.0,0.68184]
[1779716738332,62.53,77252.13,0.0,0.99565,0.0,0.68507]
[1779716743367,62.53,77249.83,0.0,0.99564,0.0,0.68628]
[1779716748402,62.53,77247.14,0.0,0.99563,0.0,0.6877]
[1779716753438,62.53,77248.45,0.0,0.99564,0.0,0.68701]
[1779716758475,62.53,77249.05,0.0,0.99564,0.0,0.68669]
[1779716763510,62.53,77250.84,0.0,0.99564,0.0,0.68575]
[1779716766531,62.53,77256.62,0.0,0.99567,0.0,0.68271]
[1779716771566,62.53,77256.07,0.0,0.99566,0.0,0.683]
[1779716776601,62.53,77255.34,0.0,0.99566,0.0,0.68338]
[1779716781636,62.53,77253.78,0.0,0.99566,0.0,0.6842]
[1779716786671,62.53,77254.53,0.0,0.99566,0.0,0.68381]
[1779716791707,62.53,77254.33,0.0,0.99566,0.0,0.68286]
[1779716799762,62.53,77254.25,0.0,0.99566,0.0,0.6829]
[1779716804798,62.53,77254.22,0.0,0.99566,0.0,0.68292]
[1779716810840,62.53,77253.8,0.0,0.99566,0.0,0.68314]
[1779716815875,62.53,77254.3,0.0,0.99566,0.0,0.68288]
[1779716822925,62.53,77254.26,0.0,0.99566,0.0,0.6829]
[1779716827960,62.53,77255.63,0.0,0.99567,0.0,0.68218]
[1779716832994,62.53,77258.07,0.0,0.99568,0.0,0.6809]
[1779716839037,62.53,77259.15,0.0,0.99568,0.0,0.68033]
[1779716844072,62.53,77257.93,0.0,0.99568,0.0,0.68097]
[1779716849107,62.53,77253.13,0.0,0.99566,0.0,0.68349]
[1779716854142,62.53,77253.72,0.0,0.99567,0.0,0.68213]
[1779716859177,62.53,77253.05,0.0,0.99567,0.0,0.68249]
[1779716869247,62.53,77251.92,0.0,0.99566,0.0,0.68308]
[1779716877323,62.53,77252.28,0.0,0.99566,0.0,0.68289]
[1779716880324,62.53,77255.49,0.0,0.99568,0.0,0.68121]
[1779716885359,62.53,77254.2,0.0,0.99567,0.0,0.68188]
[1779716891401,62.53,77254.69,0.0,0.99567,0.0,0.68163]
[1779716898451,62.53,77255.48,0.0,0.99568,0.0,0.68121]
[1779716903486,62.53,77255.59,0.0,0.99568,0.0,0.68115]
[1779716910535,62.53,77253.6,0.0,0.99567,0.0,0.6822]
[1779716917585,62.53,77255.01,0.0,0.99568,0.0,0.68041]
[1779716922620,62.53,77253.65,0.0,0.99567,0.0,0.68112]
[1779716927655,62.53,77254.17,0.0,0.99568,0.0,0.68085]
[1779716933697,62.53,77254.71,0.0,0.99568,0.0,0.68057]
[1779716938733,62.53,77253.83,0.0,0.99568,0.0,0.68103]
[1779716944774,62.53,77254.79,0.0,0.99568,0.0,0.68053]
[1779716951823,62.53,77254.71,0.0,0.99568,0.0,0.68057]
[1779716957865,62.53,77254.36,0.0,0.99568,0.0,0.68075]
[1779716962901,62.53,77262.71,0.0,0.99571,0.0,0.67638]
[1779716963908,62.53,77269.36,0.0,0.99573,0.0,0.67292]
[1779716966929,62.53,77271.23,0.0,0.99574,0.0,0.67195]
[1779716971964,62.53,77269.44,0.0,0.99574,0.0,0.67185]
[1779716976999,62.53,77266.62,0.0,0.99573,0.0,0.67331]
[1779716982035,62.53,77265.13,0.0,0.99572,0.0,0.67408]
[1779716987071,62.53,77265.46,0.0,0.99573,0.0,0.67391]
[1779716992105,62.53,77266.06,0.0,0.99573,0.0,0.6736]
[1779716997139,62.53,77266.07,0.0,0.99573,0.0,0.6736]
[1779717003350,62.53,77267.82,0.0,0.99573,0.0,0.67269]
[1779717004189,62.53,77271.62,0.0,0.99575,0.0,0.67072]
[1779717006203,62.53,77274.78,0.0,0.99576,0.0,0.66908]
[1779717011238,62.53,77276.3,0.0,0.99577,0.0,0.6683]
[1779717016272,62.53,77277.3,0.0,0.99577,0.0,0.66778]
[1779717018287,62.53,77273.97,0.0,0.99576,0.0,0.6695]
[1779717023322,62.53,77272.58,0.0,0.99575,0.0,0.67022]
[1779717028357,62.53,77272.41,0.0,0.99575,0.0,0.67031]
[1779717033392,62.53,77272.2,0.0,0.99576,0.0,0.66938]
[1779717038426,62.53,77272.08,0.0,0.99576,0.0,0.66944]
[1779717046482,62.53,77272.0,0.0,0.99576,0.0,0.66949]
[1779717051518,62.53,77270.3,0.0,0.99575,0.0,0.67036]
[1779717054539,62.53,77266.18,0.0,0.99573,0.0,0.6725]
[1779717060581,62.53,77266.75,0.0,0.99574,0.0,0.6722]
[1779717065617,62.53,77266.85,0.0,0.99574,0.0,0.67215]
[1779717066624,62.53,77251.54,0.0,0.99568,0.0,0.68014]
[1779717067637,62.53,77250.94,0.0,0.99568,0.0,0.68045]
[1779717073678,62.53,77251.92,0.0,0.99568,0.0,0.67994]
[1779717078713,62.53,77251.48,0.0,0.99568,0.0,0.68017]
[1779717080728,62.53,77248.21,0.0,0.99567,0.0,0.68188]
[1779717085763,62.53,77248.59,0.0,0.99567,0.0,0.68169]
[1779717090797,62.53,77247.96,0.0,0.99567,0.0,0.68202]
[1779717095833,62.53,77248.85,0.0,0.99568,0.0,0.6805]
[1779717096841,62.53,77237.69,0.0,0.99563,0.0,0.68638]
[1779717098855,62.53,77239.42,0.0,0.99564,0.0,0.68546]
[1779717102883,62.53,77244.87,0.0,0.99566,0.0,0.68259]
[1779717107918,62.53,77247.44,0.0,0.99567,0.0,0.68124]
[1779717112953,62.53,77246.46,0.0,0.99567,0.0,0.68176]
[1779717117988,62.53,77246.47,0.0,0.99567,0.0,0.68175]
[1779717123025,62.53,77246.66,0.0,0.99567,0.0,0.68165]
[1779717125048,62.53,77243.85,0.0,0.99566,0.0,0.68313]
[1779717130083,62.53,77244.16,0.0,0.99566,0.0,0.68297]
[1779717136125,62.53,77244.6,0.0,0.99566,0.0,0.68273]
[1779717141160,62.53,77244.31,0.0,0.99566,0.0,0.68289]
[1779717146195,62.53,77244.84,0.0,0.99566,0.0,0.68261]
[1779717151229,62.53,77245.49,0.0,0.99567,0.0,0.68122]
[1779717156265,62.53,77246.06,0.0,0.99567,0.0,0.68092]
[1779717162307,62.53,77245.94,0.0,0.99567,0.0,0.68098]
[1779717168349,62.53,77245.97,0.0,0.99567,0.0,0.68096]
[1779717176404,62.53,77246.03,0.0,0.99567,0.0,0.68093]
[1779717181440,62.53,77247.82,0.0,0.99568,0.0,0.67999]
[1779717186475,62.53,77248.43,0.0,0.99568,0.0,0.67967]
[1779717191510,62.53,77248.61,0.0,0.99568,0.0,0.67958]
[1779717196545,62.53,77248.51,0.0,0.99568,0.0,0.67963]
[1779717200573,62.53,77254.63,0.0,0.9957,0.0,0.67643]
[1779717202587,62.53,77263.8,0.0,0.99574,0.0,0.67166]
[1779717203594,62.53,77268.14,0.0,0.99575,0.0,0.66941]
[1779717204601,62.53,77271.43,0.0,0.99577,0.0,0.66771]
[1779717209636,62.53,77272.34,0.0,0.99577,0.0,0.66724]
[1779717210643,62.53,77268.95,0.0,0.99576,0.0,0.66899]
[1779717211650,62.53,77265.25,0.0,0.99575,0.0,0.66987]
[1779717216685,62.53,77263.43,0.0,0.99574,0.0,0.67082]
[1779717221721,62.53,77261.01,0.0,0.99573,0.0,0.67207]
[1779717226758,62.53,77261.37,0.0,0.99574,0.0,0.67188]
[1779717231793,62.53,77260.51,0.0,0.99573,0.0,0.67233]
[1779717240856,62.53,77260.91,0.0,0.99573,0.0,0.67212]
[1779717246902,62.53,77259.29,0.0,0.99573,0.0,0.67296]
[1779717251937,62.53,77259.42,0.0,0.99573,0.0,0.6729]
[1779717258986,62.53,77259.36,0.0,0.99573,0.0,0.67293]
[1779717266034,62.53,77260.95,0.0,0.99573,0.0,0.6721]
[1779717272077,62.53,77262.34,0.0,0.99575,0.0,0.67034]
[1779717278119,62.53,77262.63,0.0,0.99575,0.0,0.67019]
[1779717289196,62.53,77262.59,0.0,0.99575,0.0,0.67021]
[1779717291210,62.53,77267.86,0.0,0.99577,0.0,0.66749]
[1779717293224,62.53,77271.54,0.0,0.99578,0.0,0.66559]
[1779717294231,62.53,77275.79,0.0,0.9958,0.0,0.66341]
[1779717299266,62.53,77271.51,0.0,0.99578,0.0,0.66561]
[1779717305308,62.53,77272.62,0.0,0.99578,0.0,0.66504]
[1779717310343,62.53,77272.5,0.0,0.99578,0.0,0.6651]
[1779717314371,62.53,77276.09,0.0,0.9958,0.0,0.66325]
[1779717319406,62.53,77275.8,0.0,0.9958,0.0,0.6634]
[1779717324441,62.53,77281.52,0.0,0.99582,0.0,0.66047]
[1779717329476,62.53,77273.69,0.0,0.99579,0.0,0.66449]
[1779717334510,62.53,77272.41,0.0,0.99579,0.0,0.66411]
[1779717341561,62.53,77271.85,0.0,0.99579,0.0,0.6644]
[1779717348609,62.53,77272.19,0.0,0.99579,0.0,0.66423]
[1779717356666,62.53,77272.17,0.0,0.99579,0.0,0.66424]
[1779717361701,62.53,77272.19,0.0,0.99579,0.0,0.66423]
[1779717366736,62.53,77271.45,0.0,0.99579,0.0,0.66461]
[1779717370764,62.53,77277.69,0.0,0.99581,0.0,0.6614]
[1779717374792,62.53,77273.94,0.0,0.9958,0.0,0.66333]
[1779717379827,62.53,77273.68,0.0,0.99579,0.0,0.66346]
[1779717383855,62.53,77276.69,0.0,0.99581,0.0,0.66192]
[1779717388891,62.53,77274.63,0.0,0.9958,0.0,0.66297]
[1779717394932,62.53,77274.55,0.0,0.9958,0.0,0.66199]
[1779717402988,62.53,77274.38,0.0,0.9958,0.0,0.66207]
[1779717408025,62.53,77275.32,0.0,0.99581,0.0,0.66159]
[1779717413060,62.53,77273.58,0.0,0.9958,0.0,0.66248]
[1779717418095,62.53,77272.27,0.0,0.9958,0.0,0.66316]
[1779717421116,62.53,77266.09,0.0,0.99577,0.0,0.66634]
[1779717426151,62.53,77267.56,0.0,0.99578,0.0,0.66558]
[1779717432193,62.53,77267.94,0.0,0.99578,0.0,0.66538]
[1779717437228,62.53,77268.08,0.0,0.99578,0.0,0.66531]
[1779717443270,62.53,77268.42,0.0,0.99578,0.0,0.66514]
[1779717448307,62.53,77268.7,0.0,0.99578,0.0,0.66499]
[1779717457370,62.53,77268.17,0.0,0.99579,0.0,0.66423]
[1779717462405,62.53,77265.89,0.0,0.99578,0.0,0.66541]
[1779717467440,62.53,77264.79,0.0,0.99577,0.0,0.66597]
[1779717472475,62.53,77264.59,0.0,0.99577,0.0,0.66608]
[1779717477510,62.53,77264.4,0.0,0.99577,0.0,0.66617]
[1779717482545,62.53,77263.03,0.0,0.99577,0.0,0.66688]
[1779717487580,62.53,77262.9,0.0,0.99577,0.0,0.66695]
[1779717492615,62.53,77263.11,0.0,0.99577,0.0,0.66684]
[1779717496643,62.53,77267.05,0.0,0.99578,0.0,0.66481]
[1779717502686,62.53,77268.07,0.0,0.99579,0.0,0.66428]
[1779717507720,62.53,77267.74,0.0,0.99579,0.0,0.66445]
[1779717514772,62.53,77267.84,0.0,0.99579,0.0,0.66337]
[1779717520037,62.53,77267.84,0.0,0.99579,0.0,0.66337]
[1779717525848,62.53,77267.28,0.0,0.99579,0.0,0.66366]
[1779717530884,62.53,77267.55,0.0,0.99579,0.0,0.66352]
[1779717534912,62.53,77264.82,0.0,0.99578,0.0,0.66493]
[1779717539946,62.53,77264.62,0.0,0.99578,0.0,0.66503]
[1779717544982,62.53,77265.85,0.0,0.99578,0.0,0.6644]
[1779717550018,62.53,77267.16,0.0,0.99579,0.0,0.66372]
[1779717555053,62.53,77267.33,0.0,0.99579,0.0,0.66363]
[1779717560089,62.53,77265.7,0.0,0.99578,0.0,0.66447]
[1779717569151,62.53,77266.57,0.0,0.99579,0.0,0.66403]
[1779717574185,62.53,77269.64,0.0,0.99581,0.0,0.66142]
[1779717579221,62.53,77268.83,0.0,0.9958,0.0,0.66183]
[1779717588284,62.53,77268.32,0.0,0.9958,0.0,0.6621]
[1779717595334,62.53,77267.07,0.0,0.9958,0.0,0.66274]
[1779717601376,62.53,77266.9,0.0,0.9958,0.0,0.66283]
[1779717606411,62.53,77266.43,0.0,0.99579,0.0,0.66307]
[1779717618495,62.53,77265.95,0.0,0.99579,0.0,0.66331]
[1779717623530,62.53,77267.58,0.0,0.9958,0.0,0.66248]
[1779717628565,62.53,77267.48,0.0,0.9958,0.0,0.66253]
[1779717632593,62.53,77265.33,0.0,0.9958,0.0,0.6626]
[1779717633600,62.53,77261.49,0.0,0.99578,0.0,0.66458]
[1779717635614,62.53,77257.28,0.0,0.99577,0.0,0.66675]
[1779717642662,62.53,77260.6,0.0,0.99578,0.0,0.66503]
[1779717647698,62.53,77260.53,0.0,0.99578,0.0,0.66507]
[1779717652732,62.53,77258.37,0.0,0.99577,0.0,0.66618]
[1779717657767,62.53,77256.9,0.0,0.99576,0.0,0.66694]
[1779717662803,62.53,77256.34,0.0,0.99576,0.0,0.66723]
[1779717667838,62.53,77255.92,0.0,0.99576,0.0,0.66745]
[1779717672873,62.53,77255.7,0.0,0.99576,0.0,0.66756]
[1779717679922,62.53,77256.13,0.0,0.99576,0.0,0.66734]
[1779717684958,62.53,77255.86,0.0,0.99576,0.0,0.66748]
[1779717692010,62.53,77256.66,0.0,0.99577,0.0,0.66603]
[1779717697043,62.53,77256.67,0.0,0.99577,0.0,0.66603]
[1779717708120,62.53,77256.66,0.0,0.99577,0.0,0.66603]
[1779717712148,62.53,77259.44,0.0,0.99578,0.0,0.6646]
[1779717719196,62.53,77259.35,0.0,0.99578,0.0,0.66465]
[1779717724232,62.53,77259.65,0.0,0.99578,0.0,0.66449]
[1779717731281,62.53,77254.92,0.0,0.99576,0.0,0.66693]
[1779717740344,62.53,77253.84,0.0,0.99576,0.0,0.66749]
[1779717741351,62.53,77250.53,0.0,0.99575,0.0,0.6692]
[1779717744372,62.53,77243.06,0.0,0.99572,0.0,0.67308]
[1779717745379,62.53,77238.34,0.0,0.9957,0.0,0.67554]
[1779717750414,62.53,77239.98,0.0,0.99571,0.0,0.67468]
[1779717753435,62.53,77244.27,0.0,0.99573,0.0,0.67141]
[1779717759477,62.53,77241.85,0.0,0.99572,0.0,0.67267]
[1779717764512,62.53,77243.91,0.0,0.99573,0.0,0.6716]
[1779717770554,62.53,77244.13,0.0,0.99573,0.0,0.67148]
[1779717778505,62.53,77243.89,0.0,0.99573,0.0,0.67161]
[1779717783644,62.53,77243.61,0.0,0.99573,0.0,0.67175]
[1779717793734,62.53,77247.38,0.0,0.99574,0.0,0.66979]
[1779717794739,62.53,77263.65,0.0,0.9958,0.0,0.6614]
[1779717795746,62.53,77266.99,0.0,0.99581,0.0,0.65969]
[1779717800781,62.53,77269.61,0.0,0.99582,0.0,0.65835]
[1779717802805,62.53,77275.14,0.0,0.99584,0.0,0.65553]
[1779717803809,62.53,77280.65,0.0,0.99586,0.0,0.65274]
[1779717806274,62.53,77280.83,0.0,0.99587,0.0,0.65264]
[1779717806471,62.53,77280.83,0.0,0.99587,0.0,0.65264]
[1779717813879,62.53,77281.39,0.0,0.99587,0.0,0.65134]
[1779717815893,62.53,77269.46,0.0,0.99583,0.0,0.65741]
[1779717816900,62.53,77269.0,0.0,0.99583,0.0,0.65764]
[1779717818152,62.53,77269.0,0.0,0.99583,0.0,0.65764]
[1779717818222,62.53,77269.0,0.0,0.99583,0.0,0.65764]
[1779717818519,62.53,77269.0,0.0,0.99583,0.0,0.65764]
[1779717823949,62.53,77268.25,0.0,0.99583,0.0,0.65802]
[1779717825462,62.53,77268.25,0.0,0.99583,0.0,0.65802]
[1779717825974,62.53,77268.25,0.0,0.99583,0.0,0.65802]
[1779717826078,62.53,77264.84,0.0,0.99581,0.0,0.65977]
[1779717829530,62.53,77265.41,0.0,0.99581,0.0,0.65948]
[1779717829582,62.53,77265.41,0.0,0.99581,0.0,0.65948]
[1779717829721,62.53,77265.41,0.0,0.99581,0.0,0.65948]
[1779717829736,62.53,77266.18,0.0,0.99582,0.0,0.65908]
[1779717835028,62.53,77266.99,0.0,0.99582,0.0,0.65867]
[1779717836597,62.53,77266.99,0.0,0.99582,0.0,0.65867]
[1779717836720,62.53,77266.99,0.0,0.99582,0.0,0.65867]
[1779717842077,62.53,77267.68,0.0,0.99582,0.0,0.65831]
[1779717843406,62.53,77267.68,0.0,0.99582,0.0,0.65831]
[1779717843470,62.53,77267.68,0.0,0.99582,0.0,0.65831]
[1779717843710,62.53,77267.68,0.0,0.99582,0.0,0.65831]
[1779717843726,62.53,77267.68,0.0,0.99582,0.0,0.65831]
[1779717843507,62.53,77267.71,0.0,0.99582,0.0,0.6583]
[1779717849334,62.53,77268.0,0.0,0.99582,0.0,0.65815]
[1779717849476,62.53,77268.0,0.0,0.99582,0.0,0.65815]
[1779717849507,62.53,77268.0,0.0,0.99582,0.0,0.65815]
[1779717849722,62.53,77268.0,0.0,0.99582,0.0,0.65815]
[1779717849609,62.53,77268.04,0.0,0.99582,0.0,0.65813]
[1779717852151,62.53,77287.56,0.0,0.9959,0.0,0.64823]
[1779717853158,62.53,77292.21,0.0,0.99591,0.0,0.64589]
[1779717854757,62.53,77292.21,0.0,0.99591,0.0,0.64589]
[1779717855556,62.53,77291.63,0.0,0.99591,0.0,0.64618]
[1779717855636,62.53,77291.63,0.0,0.99591,0.0,0.64618]
[1779717855722,62.53,77291.63,0.0,0.99591,0.0,0.64618]
[1779717855738,62.53,77292.36,0.0,0.99591,0.0,0.64581]
[1779717857186,62.53,77289.25,0.0,0.9959,0.0,0.64737]
[1779717859530,62.53,77289.15,0.0,0.9959,0.0,0.64743]
[1779717859626,62.53,77289.15,0.0,0.9959,0.0,0.64743]
[1779717859728,62.53,77289.15,0.0,0.9959,0.0,0.64743]
[1779717859681,62.53,77288.77,0.0,0.9959,0.0,0.64762]
[1779717866249,62.53,77288.51,0.0,0.9959,0.0,0.64775]
[1779717870666,62.53,77289.22,0.0,0.9959,0.0,0.64739]
[1779717870722,62.53,77289.22,0.0,0.9959,0.0,0.64739]
[1779717870767,62.53,77289.43,0.0,0.9959,0.0,0.64728]
[1779717871165,62.53,77289.43,0.0,0.9959,0.0,0.64728]
[1779717871220,62.53,77289.43,0.0,0.9959,0.0,0.64728]
[1779717873299,62.53,77293.83,0.0,0.99592,0.0,0.64406]
[1779717876321,62.53,77296.54,0.0,0.99593,0.0,0.6427]
[1779717877867,62.53,77298.47,0.0,0.99594,0.0,0.64174]
[1779717877969,62.53,77298.47,0.0,0.99594,0.0,0.64174]
[1779717878335,62.53,77303.41,0.0,0.99596,0.0,0.63927]
[1779717879261,62.53,77303.41,0.0,0.99596,0.0,0.63927]
[1779717879474,62.53,77303.41,0.0,0.99596,0.0,0.63927]
[1779717879575,62.53,77303.82,0.0,0.99596,0.0,0.63907]
[1779717881356,62.53,77314.16,0.0,0.996,0.0,0.63394]
[1779717882363,62.53,77316.09,0.0,0.996,0.0,0.63299]
[1779717884377,62.53,77319.25,0.0,0.99602,0.0,0.63143]
[1779717885384,62.53,77324.06,0.0,0.99603,0.0,0.62906]
[1779717886391,62.53,77326.61,0.0,0.99604,0.0,0.62781]
[1779717887398,62.53,77329.44,0.0,0.99605,0.0,0.62642]
[1779717889412,62.53,77332.24,0.0,0.99606,0.0,0.62505]
[1779717890419,62.53,77334.83,0.0,0.99607,0.0,0.62379]
[1779717892433,62.53,77339.04,0.0,0.99608,0.0,0.62174]
[1779717894447,62.53,77353.99,0.0,0.99614,0.0,0.61451]
[1779717895454,62.53,77355.65,0.0,0.99614,0.0,0.61371]
[1779717896462,62.53,77363.15,0.0,0.99617,0.0,0.61011]
[1779717901497,62.53,77363.22,0.0,0.99617,0.0,0.61008]
[1779717902504,62.53,77358.35,0.0,0.99615,0.0,0.61241]
[1779717906531,62.53,77354.49,0.0,0.99614,0.0,0.61427]
[1779717907683,62.53,77354.49,0.0,0.99614,0.0,0.61427]
[1779717907719,62.53,77354.49,0.0,0.99614,0.0,0.61427]
[1779717913581,62.53,77354.73,0.0,0.99614,0.0,0.61415]
[1779717913900,62.53,77354.73,0.0,0.99614,0.0,0.61415]
[1779717913973,62.53,77354.73,0.0,0.99614,0.0,0.61415]
[1779717914591,62.53,77359.1,0.0,0.99615,0.0,0.61205]
[1779717915459,62.53,77359.1,0.0,0.99615,0.0,0.61205]
[1779717915470,62.53,77359.1,0.0,0.99615,0.0,0.61205]
[1779717915595,62.53,77362.01,0.0,0.99616,0.0,0.61066]
[1779717920741,62.53,77360.87,0.0,0.99616,0.0,0.6112]
[1779717920789,62.53,77361.57,0.0,0.99616,0.0,0.61087]
[1779717920971,62.53,77361.57,0.0,0.99616,0.0,0.61087]
[1779717921005,62.53,77361.57,0.0,0.99616,0.0,0.61087]
[1779717921220,62.53,77361.57,0.0,0.99616,0.0,0.61087]
[1779717924795,62.53,77361.34,0.0,0.99616,0.0,0.61098]
[1779717930700,62.53,77361.53,0.0,0.99616,0.0,0.61089]
[1779717930854,62.53,77361.53,0.0,0.99616,0.0,0.61089]
[1779717930976,62.53,77361.53,0.0,0.99616,0.0,0.61089]
[1779717931214,62.53,77361.53,0.0,0.99616,0.0,0.61089]
[1779717931220,62.53,77361.53,0.0,0.99616,0.0,0.61089]
[1779717931707,62.53,77361.46,0.0,0.99617,0.0,0.60995]
[1779717937749,62.53,77361.27,0.0,0.99617,0.0,0.61004]
[1779717944571,62.53,77362.03,0.0,0.99617,0.0,0.60968]
[1779717944720,62.53,77362.03,0.0,0.99617,0.0,0.60968]
[1779717944833,62.53,77362.03,0.0,0.99617,0.0,0.60968]
[1779717944799,62.53,77368.46,0.0,0.99619,0.0,0.60661]
[1779717944971,62.53,77368.46,0.0,0.99619,0.0,0.60661]
[1779717945806,62.53,77376.11,0.0,0.99622,0.0,0.60298]
[1779717946813,62.53,77382.16,0.0,0.99624,0.0,0.60012]
[1779717947832,62.53,77382.16,0.0,0.99624,0.0,0.60012]
[1779717947822,62.53,77387.43,0.0,0.99626,0.0,0.59764]
[1779717948829,62.53,77391.03,0.0,0.99627,0.0,0.59595]
[1779717949836,62.53,77394.78,0.0,0.99628,0.0,0.5942]
[1779717950844,62.53,77403.18,0.0,0.99631,0.0,0.59028]
[1779717951851,62.53,77413.67,0.0,0.99634,0.0,0.58542]
[1779717952467,62.53,77413.67,0.0,0.99634,0.0,0.58542]
[1779717952859,62.53,77417.11,0.0,0.99635,0.0,0.58384]
[1779717953865,62.53,77417.53,0.0,0.99635,0.0,0.58364]
[1779717954899,62.53,77417.53,0.0,0.99635,0.0,0.58364]
[1779717954909,62.53,77413.75,0.0,0.99634,0.0,0.58539]
[1779717956886,62.53,77419.3,0.0,0.99636,0.0,0.58283]
[1779717959907,62.53,77414.52,0.0,0.99634,0.0,0.58503]
[1779717961929,62.53,77422.56,0.0,0.99637,0.0,0.58133]
[1779717962929,62.53,77416.81,0.0,0.99635,0.0,0.58398]
[1779717964542,62.53,77416.81,0.0,0.99635,0.0,0.58398]
[1779717964723,62.53,77416.81,0.0,0.99635,0.0,0.58398]
[1779717964744,62.53,77414.46,0.0,0.99634,0.0,0.58506]
[1779717966737,62.53,77413.91,0.0,0.99634,0.0,0.58531]
[1779717966983,62.53,77412.28,0.0,0.99634,0.0,0.58606]
[1779717967066,62.53,77412.45,0.0,0.99634,0.0,0.58599]
[1779717969978,62.53,77428.33,0.0,0.99639,0.0,0.57869]
[1779717971821,62.53,77428.33,0.0,0.99639,0.0,0.57869]
[1779717970985,62.53,77428.04,0.0,0.99639,0.0,0.57882]
[1779717971980,62.53,77428.04,0.0,0.99639,0.0,0.57882]
[1779717972824,62.53,77428.04,0.0,0.99639,0.0,0.57882]
[1779717972868,62.53,77427.18,0.0,0.99639,0.0,0.57922]
[1779717972975,62.53,77427.18,0.0,0.99639,0.0,0.57922]
[1779717975429,62.53,77435.48,0.0,0.99641,0.0,0.57543]
[1779717976032,62.53,77448.17,0.0,0.99645,0.0,0.56969]
[1779717977034,62.53,77436.19,0.0,0.99642,0.0,0.57511]
[1779717978041,62.53,77430.47,0.0,0.9964,0.0,0.57771]
[1779717981464,62.53,77431.71,0.0,0.9964,0.0,0.57715]
[1779717981471,62.53,77431.71,0.0,0.9964,0.0,0.57715]
[1779717981553,62.53,77432.6,0.0,0.9964,0.0,0.57674]
[1779717982069,62.53,77439.16,0.0,0.99642,0.0,0.57376]
[1779717983077,62.53,77445.17,0.0,0.99644,0.0,0.57104]
[1779717984481,62.53,77445.17,0.0,0.99644,0.0,0.57104]
[1779717984720,62.53,77445.17,0.0,0.99644,0.0,0.57104]
[1779717984906,62.53,77446.67,0.0,0.99645,0.0,0.57037]
[1779717984971,62.53,77446.67,0.0,0.99645,0.0,0.57037]
[1779717986999,62.53,77444.82,0.0,0.99644,0.0,0.5712]
[1779717988111,62.53,77439.39,0.0,0.99643,0.0,0.57366]
[1779717990125,62.53,77435.09,0.0,0.99641,0.0,0.57561]
[1779717991132,62.53,77425.9,0.0,0.99639,0.0,0.57887]
[1779717992139,62.53,77429.18,0.0,0.9964,0.0,0.57737]
[1779717993459,62.53,77429.18,0.0,0.9964,0.0,0.57737]
[1779717993472,62.53,77429.18,0.0,0.9964,0.0,0.57737]
[1779717993560,62.53,77435.27,0.0,0.99642,0.0,0.5746]
[1779717994412,62.53,77435.27,0.0,0.99642,0.0,0.5746]
[1779717994473,62.53,77435.27,0.0,0.99642,0.0,0.5746]
[1779717999531,62.53,77433.77,0.0,0.99641,0.0,0.57528]
[1779717999722,62.53,77433.77,0.0,0.99641,0.0,0.57528]
[1779717999747,62.53,77425.44,0.0,0.99639,0.0,0.57908]
[1779718000607,62.53,77425.44,0.0,0.99639,0.0,0.57908]
[1779718000722,62.53,77425.44,0.0,0.99639,0.0,0.57908]
[1779718000754,62.53,77422.3,0.0,0.99638,0.0,0.58052]
[1779718002210,62.53,77419.26,0.0,0.99637,0.0,0.58191]
[1779718003217,62.53,77417.07,0.0,0.99636,0.0,0.58292]
[1779718004224,62.53,77414.85,0.0,0.99635,0.0,0.58394]
[1779718005048,62.53,77414.85,0.0,0.99635,0.0,0.58394]
[1779718005224,62.53,77414.85,0.0,0.99635,0.0,0.58394]
[1779718006238,62.53,77394.31,0.0,0.99628,0.0,0.59346]
[1779718007245,62.53,77391.82,0.0,0.99628,0.0,0.59463]
[1779718008253,62.53,77385.42,0.0,0.99625,0.0,0.59763]
[1779718009260,62.53,77383.32,0.0,0.99625,0.0,0.59862]
[1779718011861,62.53,77382.74,0.0,0.99625,0.0,0.59889]
[1779718011874,62.53,77383.04,0.0,0.99625,0.0,0.59875]
[1779718011975,62.53,77383.04,0.0,0.99625,0.0,0.59875]
[1779718012562,62.53,77383.04,0.0,0.99625,0.0,0.59875]
[1779718012720,62.53,77383.04,0.0,0.99625,0.0,0.59875]
[1779718012785,62.53,77382.59,0.0,0.99625,0.0,0.59896]
[1779718014295,62.53,77378.64,0.0,0.99623,0.0,0.60082]
[1779718015870,62.53,77378.64,0.0,0.99623,0.0,0.60082]
[1779718016309,62.53,77371.98,0.0,0.99621,0.0,0.60397]
[1779718021504,62.53,77371.16,0.0,0.99621,0.0,0.60436]
[1779718021728,62.53,77371.16,0.0,0.99621,0.0,0.60436]
[1779718021812,62.53,77371.36,0.0,0.99621,0.0,0.60427]
[1779718022045,62.53,77371.36,0.0,0.99621,0.0,0.60427]
[1779718022229,62.53,77371.36,0.0,0.99621,0.0,0.60427]
[1779718023358,62.53,77378.98,0.0,0.99623,0.0,0.60066]
[1779718026091,62.53,77379.9,0.0,0.99624,0.0,0.60023]
[1779718026226,62.53,77379.9,0.0,0.99624,0.0,0.60023]
[1779718026380,62.53,77376.99,0.0,0.99623,0.0,0.6016]
[1779718027121,62.53,77376.99,0.0,0.99623,0.0,0.6016]
[1779718027222,62.53,77376.99,0.0,0.99623,0.0,0.6016]
[1779718027387,62.53,77378.27,0.0,0.99623,0.0,0.601]
[1779718032452,62.53,77377.0,0.0,0.99623,0.0,0.6016]
[1779718032471,62.53,77377.0,0.0,0.99623,0.0,0.6016]
[1779718037221,62.53,77374.9,0.0,0.99622,0.0,0.60259]
[1779718042243,62.53,77374.83,0.0,0.99622,0.0,0.60262]
[1779718042469,62.53,77374.83,0.0,0.99622,0.0,0.60262]
[1779718045048,62.53,77374.55,0.0,0.99622,0.0,0.60276]
[1779718045225,62.53,77374.55,0.0,0.99622,0.0,0.60276]
[1779718045513,62.53,77374.63,0.0,0.99622,0.0,0.60272]
[1779718056590,62.53,77374.76,0.0,0.99622,0.0,0.6017]
[1779718060621,62.53,77391.04,0.0,0.99628,0.0,0.59404]
[1779718061036,62.53,77391.04,0.0,0.99628,0.0,0.59404]
[1779718061223,62.53,77391.04,0.0,0.99628,0.0,0.59404]
[1779718061628,62.53,77390.06,0.0,0.99628,0.0,0.5945]
[1779718063203,62.53,77389.18,0.0,0.99627,0.0,0.59491]
[1779718063222,62.53,77389.18,0.0,0.99627,0.0,0.59491]
[1779718067836,62.53,77390.57,0.0,0.99628,0.0,0.59426]
[1779718067976,62.53,77390.57,0.0,0.99628,0.0,0.59426]
[1779718067929,62.53,77391.78,0.0,0.99628,0.0,0.5937]
[1779718068690,62.53,77391.78,0.0,0.99628,0.0,0.5937]
[1779718068727,62.53,77391.78,0.0,0.99628,0.0,0.5937]
[1779718068791,62.53,77391.11,0.0,0.99628,0.0,0.59401]
[1779718074719,62.53,77391.93,0.0,0.99628,0.0,0.59363]
[1779718075536,62.53,77391.93,0.0,0.99628,0.0,0.59363]
[1779718075722,62.53,77391.93,0.0,0.99628,0.0,0.59363]
[1779718075726,62.53,77394.05,0.0,0.99629,0.0,0.59264]
[1779718076195,62.53,77394.05,0.0,0.99629,0.0,0.59264]
[1779718076220,62.53,77394.05,0.0,0.99629,0.0,0.59264]
[1779718077740,62.53,77395.7,0.0,0.99629,0.0,0.59187]
[1779718078747,62.53,77397.33,0.0,0.9963,0.0,0.59111]
[1779718080644,62.53,77398.39,0.0,0.9963,0.0,0.59061]
[1779718080726,62.53,77398.39,0.0,0.9963,0.0,0.59061]
[1779718081423,62.53,77398.61,0.0,0.9963,0.0,0.59051]
[1779718081471,62.53,77398.61,0.0,0.9963,0.0,0.59051]
[1779718081768,62.53,77393.52,0.0,0.99629,0.0,0.59288]
[1779718082775,62.53,77389.08,0.0,0.99627,0.0,0.59496]
[1779718083330,62.53,77389.08,0.0,0.99627,0.0,0.59496]
[1779718083476,62.53,77389.08,0.0,0.99627,0.0,0.59496]
[1779718086893,62.53,77388.38,0.0,0.99627,0.0,0.59529]
[1779718086971,62.53,77388.38,0.0,0.99627,0.0,0.59529]
[1779718086958,62.53,77390.83,0.0,0.99628,0.0,0.59414]
[1779718087993,62.53,77390.83,0.0,0.99628,0.0,0.59414]
[1779718088001,62.53,77391.19,0.0,0.99628,0.0,0.59397]
[1779718088221,62.53,77391.19,0.0,0.99628,0.0,0.59397]
[1779718088321,62.53,77391.19,0.0,0.99628,0.0,0.59397]
[1779718093852,62.53,77391.43,0.0,0.99628,0.0,0.59386]
[1779718094181,62.53,77391.43,0.0,0.99628,0.0,0.59386]
[1779718094222,62.53,77391.43,0.0,0.99628,0.0,0.59386]
[1779718098001,62.53,77390.74,0.0,0.99628,0.0,0.59418]
[1779718098004,62.53,77387.7,0.0,0.99627,0.0,0.59561]
[1779718098125,62.53,77387.7,0.0,0.99627,0.0,0.59561]
[1779718098235,62.53,77387.7,0.0,0.99627,0.0,0.59561]
[1779718098887,62.53,77392.47,0.0,0.99628,0.0,0.59337]
[1779718100901,62.53,77394.15,0.0,0.99629,0.0,0.59259]
[1779718101195,62.53,77394.15,0.0,0.99629,0.0,0.59259]
[1779718101224,62.53,77394.15,0.0,0.99629,0.0,0.59259]
[1779718102075,62.53,77394.15,0.0,0.99629,0.0,0.59259]
[1779718103217,62.53,77394.67,0.0,0.99629,0.0,0.59235]
[1779718103471,62.53,77394.67,0.0,0.99629,0.0,0.59235]
[1779718103694,62.53,77394.67,0.0,0.99629,0.0,0.59235]
[1779718103721,62.53,77394.67,0.0,0.99629,0.0,0.59235]
[1779718103922,62.53,77400.51,0.0,0.99631,0.0,0.58963]
[1779718104929,62.53,77404.53,0.0,0.99632,0.0,0.58776]
[1779718105936,62.53,77406.62,0.0,0.99633,0.0,0.5868]
[1779718106209,62.53,77406.62,0.0,0.99633,0.0,0.5868]
[1779718106381,62.53,77406.62,0.0,0.99633,0.0,0.5868]
[1779718106469,62.53,77406.62,0.0,0.99633,0.0,0.5868]
[1779718108957,62.53,77411.55,0.0,0.99635,0.0,0.58452]
[1779718109937,62.53,77411.55,0.0,0.99635,0.0,0.58452]
[1779718109973,62.53,77411.55,0.0,0.99635,0.0,0.58452]
[1779718115008,62.53,77409.69,0.0,0.99635,0.0,0.58444]
[1779718117016,62.53,77408.39,0.0,0.99634,0.0,0.58504]
[1779718118023,62.53,77410.69,0.0,0.99635,0.0,0.58398]
[1779718118406,62.53,77410.69,0.0,0.99635,0.0,0.58398]
[1779718118471,62.53,77410.69,0.0,0.99635,0.0,0.58398]
[1779718120037,62.53,77415.75,0.0,0.99637,0.0,0.58165]
[1779718120845,62.53,77415.75,0.0,0.99637,0.0,0.58165]
[1779718124046,62.53,77416.87,0.0,0.99637,0.0,0.58113]
[1779718124222,62.53,77416.89,0.0,0.99637,0.0,0.58113]
[1779718124316,62.53,77418.09,0.0,0.99637,0.0,0.58058]
[1779718127086,62.53,77420.5,0.0,0.99638,0.0,0.57947]
[1779718131332,62.53,77420.83,0.0,0.99638,0.0,0.57932]
[1779718131995,62.53,77420.83,0.0,0.99638,0.0,0.57932]
[1779718132222,62.53,77421.04,0.0,0.99638,0.0,0.57922]
[1779718135222,62.53,77420.81,0.0,0.99638,0.0,0.57933]
[1779718135324,62.53,77420.85,0.0,0.99638,0.0,0.57931]
[1779718138715,62.53,77420.06,0.0,0.99638,0.0,0.57967]
[1779718138721,62.53,77420.06,0.0,0.99638,0.0,0.57967]
[1779718141184,62.53,77416.45,0.0,0.99637,0.0,0.58133]
[1779718144204,62.53,77413.35,0.0,0.99636,0.0,0.58275]
[1779718145675,62.53,77413.35,0.0,0.99636,0.0,0.58275]
[1779718145721,62.53,77413.35,0.0,0.99636,0.0,0.58275]
[1779718145819,62.53,77404.93,0.0,0.99633,0.0,0.58664]
[1779718147851,62.53,77402.25,0.0,0.99632,0.0,0.58788]
[1779718147975,62.53,77402.25,0.0,0.99632,0.0,0.58788]
[1779718148071,62.53,77396.91,0.0,0.9963,0.0,0.59036]
[1779718149247,62.53,77394.29,0.0,0.9963,0.0,0.59157]
[1779718149470,62.53,77394.29,0.0,0.9963,0.0,0.59157]
[1779718155283,62.53,77394.4,0.0,0.9963,0.0,0.59152]
[1779718156708,62.53,77394.4,0.0,0.9963,0.0,0.59152]
[1779718156720,62.53,77394.4,0.0,0.9963,0.0,0.59152]
[1779718156724,62.53,77394.4,0.0,0.9963,0.0,0.59152]
[1779718158473,62.53,77394.65,0.0,0.9963,0.0,0.59141]
[1779718158719,62.53,77394.65,0.0,0.9963,0.0,0.59141]
[1779718160318,62.53,77400.28,0.0,0.99632,0.0,0.58879]
[1779718163022,62.53,77400.23,0.0,0.99632,0.0,0.58881]
[1779718163223,62.53,77397.65,0.0,0.99631,0.0,0.59001]
[1779718163339,62.53,77397.04,0.0,0.9963,0.0,0.59029]
[1779718169221,62.53,77396.79,0.0,0.9963,0.0,0.59041]
[1779718173464,62.53,77397.37,0.0,0.99631,0.0,0.58919]
[1779718173472,62.53,77397.37,0.0,0.99631,0.0,0.58919]
[1779718174055,62.53,77397.37,0.0,0.99631,0.0,0.58919]
[1779718173526,62.53,77396.91,0.0,0.99631,0.0,0.58941]
[1779718174221,62.53,77396.91,0.0,0.99631,0.0,0.58941]
[1779718178706,62.53,77395.89,0.0,0.99631,0.0,0.58988]
[1779718178721,62.53,77395.89,0.0,0.99631,0.0,0.58988]
[1779718178758,62.53,77395.99,0.0,0.99631,0.0,0.58984]
[1779718181918,62.53,77395.43,0.0,0.99631,0.0,0.5901]
[1779718181969,62.53,77395.43,0.0,0.99631,0.0,0.5901]
[1779718183479,62.53,77391.25,0.0,0.99629,0.0,0.59204]
[1779718185493,62.53,77399.8,0.0,0.99632,0.0,0.58807]
[1779718186251,62.53,77399.8,0.0,0.99632,0.0,0.58807]
[1779718186473,62.53,77399.8,0.0,0.99632,0.0,0.58807]
[1779718186500,62.53,77415.15,0.0,0.99637,0.0,0.58099]
[1779718187507,62.53,77417.63,0.0,0.99638,0.0,0.57985]
[1779718188846,62.53,77417.63,0.0,0.99638,0.0,0.57985]
[1779718188971,62.53,77417.63,0.0,0.99638,0.0,0.57985]
[1779718189072,62.53,77418.88,0.0,0.99638,0.0,0.57928]
[1779718193112,62.53,77419.48,0.0,0.99638,0.0,0.579]
[1779718193223,62.53,77419.8,0.0,0.99638,0.0,0.57886]
[1779718193549,62.53,77413.56,0.0,0.99636,0.0,0.58172]
[1779718194556,62.53,77407.39,0.0,0.99634,0.0,0.58456]
[1779718196407,62.53,77408.08,0.0,0.99635,0.0,0.58424]
[1779718196471,62.53,77408.08,0.0,0.99635,0.0,0.58424]
[1779718196570,62.53,77406.9,0.0,0.99634,0.0,0.58478]
[1779718197210,62.53,77406.9,0.0,0.99634,0.0,0.58478]
[1779718197220,62.53,77406.9,0.0,0.99634,0.0,0.58478]
[1779718199593,62.53,77399.86,0.0,0.99632,0.0,0.58804]
[1779718200956,62.53,77399.86,0.0,0.99632,0.0,0.58804]
[1779718200970,62.53,77399.86,0.0,0.99632,0.0,0.58804]
[1779718201045,62.53,77394.17,0.0,0.9963,0.0,0.59068]
[1779718202199,62.53,77392.94,0.0,0.9963,0.0,0.59125]
[1779718202221,62.53,77392.94,0.0,0.9963,0.0,0.59125]
[1779718202614,62.53,77392.01,0.0,0.99629,0.0,0.59169]
[1779718204927,62.53,77392.01,0.0,0.99629,0.0,0.59169]
[1779718204971,62.53,77392.01,0.0,0.99629,0.0,0.59169]
[1779718205635,62.53,77396.8,0.0,0.99631,0.0,0.58946]
[1779718207153,62.53,77396.57,0.0,0.99631,0.0,0.58957]
[1779718207223,62.53,77396.57,0.0,0.99631,0.0,0.58957]
[1779718207649,62.53,77396.42,0.0,0.99631,0.0,0.58964]
[1779718211292,62.53,77398.88,0.0,0.99632,0.0,0.58849]
[1779718211473,62.53,77398.88,0.0,0.99632,0.0,0.58849]
[1779718214504,62.53,77401.68,0.0,0.99633,0.0,0.5872]
[1779718214719,62.53,77401.68,0.0,0.99633,0.0,0.5872]
[1779718214743,62.53,77402.99,0.0,0.99633,0.0,0.58659]
[1779718215707,62.53,77407.51,0.0,0.99635,0.0,0.5845]
[1779718216849,62.53,77407.51,0.0,0.99635,0.0,0.5845]
[1779718216980,62.53,77407.51,0.0,0.99635,0.0,0.5845]
[1779718217081,62.53,77414.55,0.0,0.99637,0.0,0.58126]
[1779718222756,62.53,77414.79,0.0,0.99637,0.0,0.58115]
[1779718223763,62.53,77411.31,0.0,0.99636,0.0,0.58275]
[1779718224187,62.53,77411.31,0.0,0.99636,0.0,0.58275]
[1779718225671,62.53,77411.23,0.0,0.99636,0.0,0.58279]
[1779718225722,62.53,77411.23,0.0,0.99636,0.0,0.58279]
[1779718225777,62.53,77411.18,0.0,0.99636,0.0,0.58281]
[1779718230814,62.53,77414.31,0.0,0.99637,0.0,0.58137]
[1779718235850,62.53,77414.74,0.0,0.99637,0.0,0.58024]
[1779718240885,62.53,77415.85,0.0,0.99638,0.0,0.57973]
[1779718245920,62.53,77417.64,0.0,0.99638,0.0,0.57891]
[1779718247934,62.53,77429.85,0.0,0.99642,0.0,0.57335]
[1779718248941,62.53,77431.68,0.0,0.99643,0.0,0.57252]
[1779718253978,62.53,77432.77,0.0,0.99643,0.0,0.57203]
[1779718259013,62.53,77432.44,0.0,0.99643,0.0,0.57218]
[1779718261030,62.53,77429.51,0.0,0.99642,0.0,0.5735]
[1779718266066,62.53,77426.45,0.0,0.99641,0.0,0.57489]
[1779718271101,62.53,77423.74,0.0,0.9964,0.0,0.57613]
[1779718276139,62.53,77422.81,0.0,0.9964,0.0,0.57655]
[1779718281174,62.53,77422.31,0.0,0.9964,0.0,0.57678]
[1779718283189,62.53,77418.18,0.0,0.99639,0.0,0.57866]
[1779718288224,62.53,77419.25,0.0,0.99639,0.0,0.57818]
[1779718295273,62.53,77417.75,0.0,0.99639,0.0,0.57793]
[1779718300308,62.53,77415.86,0.0,0.99638,0.0,0.57879]
[1779718305345,62.53,77415.07,0.0,0.99638,0.0,0.57915]
[1779718308366,62.53,77411.67,0.0,0.99637,0.0,0.58071]
[1779718312394,62.53,77407.41,0.0,0.99636,0.0,0.58267]
[1779718316672,62.53,77403.17,0.0,0.99634,0.0,0.58462]
[1779718323647,62.53,77403.3,0.0,0.99634,0.0,0.58456]
[1779718323720,62.53,77403.3,0.0,0.99634,0.0,0.58456]
[1779718323796,62.53,77411.06,0.0,0.99637,0.0,0.58099]
[1779718325485,62.53,77412.33,0.0,0.99637,0.0,0.58041]
[1779718330520,62.53,77413.4,0.0,0.99638,0.0,0.57992]
[1779718335555,62.53,77413.96,0.0,0.99638,0.0,0.57966]
[1779718340589,62.53,77412.58,0.0,0.99637,0.0,0.58029]
[1779718346632,62.53,77412.28,0.0,0.99637,0.0,0.58043]
[1779718351667,62.53,77412.13,0.0,0.99638,0.0,0.57956]
[1779718356702,62.53,77412.41,0.0,0.99638,0.0,0.57944]
[1779718361737,62.53,77412.37,0.0,0.99638,0.0,0.57945]
[1779718366772,62.53,77412.16,0.0,0.99638,0.0,0.57955]
[1779718371807,62.53,77412.18,0.0,0.99638,0.0,0.57954]
[1779718376842,62.53,77412.31,0.0,0.99638,0.0,0.57948]
[1779718381878,62.53,77410.32,0.0,0.99637,0.0,0.58039]
[1779718386913,62.53,77410.84,0.0,0.99637,0.0,0.58015]
[1779718391948,62.53,77413.9,0.0,0.99638,0.0,0.57875]
[1779718393962,62.53,77408.23,0.0,0.99636,0.0,0.58135]
[1779718395233,62.53,77404.5,0.0,0.99635,0.0,0.58307]
[1779718401013,62.53,77402.55,0.0,0.99635,0.0,0.58397]
[1779718406048,62.53,77402.42,0.0,0.99635,0.0,0.58403]
[1779718406484,62.53,77402.42,0.0,0.99635,0.0,0.58403]
[1779718408199,62.53,77402.42,0.0,0.99635,0.0,0.58403]
[1779718410077,62.53,77397.73,0.0,0.99633,0.0,0.58619]
[1779718411538,62.53,77397.93,0.0,0.99634,0.0,0.58516]
[1779718411721,62.53,77397.93,0.0,0.99634,0.0,0.58516]
[1779718412091,62.53,77397.08,0.0,0.99633,0.0,0.58555]
[1779718413127,62.53,77397.08,0.0,0.99633,0.0,0.58555]
[1779718413219,62.53,77397.08,0.0,0.99633,0.0,0.58555]
[1779718416014,62.53,77399.07,0.0,0.99634,0.0,0.58463]
[1779718416219,62.53,77399.07,0.0,0.99634,0.0,0.58463]
[1779718416320,62.53,77404.5,0.0,0.99636,0.0,0.58213]
[1779718425185,62.53,77404.74,0.0,0.99636,0.0,0.58202]
[1779718425722,62.53,77404.74,0.0,0.99636,0.0,0.58202]
[1779718425778,62.53,77404.74,0.0,0.99636,0.0,0.58202]
[1779718425971,62.53,77404.74,0.0,0.99636,0.0,0.58202]
[1779718426192,62.53,77404.44,0.0,0.99636,0.0,0.58216]
[1779718431227,62.53,77404.39,0.0,0.99636,0.0,0.58218]
[1779718436327,62.53,77404.36,0.0,0.99636,0.0,0.58219]
[1779718436375,62.53,77399.62,0.0,0.99634,0.0,0.58438]
[1779718436472,62.53,77399.62,0.0,0.99634,0.0,0.58438]
[1779718437064,62.53,77399.62,0.0,0.99634,0.0,0.58438]
[1779718437221,62.53,77399.62,0.0,0.99634,0.0,0.58438]
[1779718437269,62.53,77399.41,0.0,0.99634,0.0,0.58447]
[1779718442304,62.53,77400.66,0.0,0.99635,0.0,0.5839]
[1779718443679,62.53,77401.05,0.0,0.99635,0.0,0.58372]
[1779718443721,62.53,77401.05,0.0,0.99635,0.0,0.58372]
[1779718447339,62.53,77406.87,0.0,0.99637,0.0,0.58104]
[1779718448027,62.53,77406.87,0.0,0.99637,0.0,0.58104]
[1779718448219,62.53,77406.87,0.0,0.99637,0.0,0.58104]
[1779718448371,62.53,77406.87,0.0,0.99637,0.0,0.58104]
[1779718448346,62.53,77410.47,0.0,0.99638,0.0,0.57939]
[1779718448469,62.53,77410.47,0.0,0.99638,0.0,0.57939]
[1779718454388,62.53,77412.06,0.0,0.99638,0.0,0.57866]
[1779718454808,62.53,77412.06,0.0,0.99638,0.0,0.57866]
[1779718454905,62.53,77412.06,0.0,0.99638,0.0,0.57866]
[1779718454972,62.53,77412.06,0.0,0.99638,0.0,0.57866]
[1779718455395,62.53,77411.28,0.0,0.99638,0.0,0.57902]
[1779718458416,62.53,77413.8,0.0,0.99639,0.0,0.57786]
[1779718462812,62.53,77414.6,0.0,0.99639,0.0,0.5775]
[1779718462969,62.53,77414.6,0.0,0.99639,0.0,0.5775]
[1779718468486,62.53,77414.34,0.0,0.99639,0.0,0.57762]
[1779718471507,62.53,77412.93,0.0,0.99639,0.0,0.57733]
[1779718473000,62.53,77412.93,0.0,0.99639,0.0,0.57733]
[1779718473224,62.53,77412.93,0.0,0.99639,0.0,0.57733]
[1779718473323,62.53,77412.71,0.0,0.99639,0.0,0.57743]
[1779718473439,62.53,77412.71,0.0,0.99639,0.0,0.57743]
[1779718473469,62.53,77412.71,0.0,0.99639,0.0,0.57743]
[1779718473521,62.53,77407.41,0.0,0.99637,0.0,0.57985]
[1779718479563,62.53,77406.4,0.0,0.99637,0.0,0.58032]
[1779718480794,62.53,77406.4,0.0,0.99637,0.0,0.58032]
[1779718480919,62.53,77406.4,0.0,0.99637,0.0,0.58032]
[1779718480970,62.53,77406.4,0.0,0.99637,0.0,0.58032]
[1779718481066,62.53,77405.23,0.0,0.99637,0.0,0.58085]
[1779718486612,62.53,77403.67,0.0,0.99636,0.0,0.58157]
[1779718491236,62.53,77403.73,0.0,0.99636,0.0,0.58154]
[1779718491469,62.53,77403.73,0.0,0.99636,0.0,0.58154]
[1779718493676,62.53,77403.13,0.0,0.99636,0.0,0.58182]
[1779718493720,62.53,77403.13,0.0,0.99636,0.0,0.58182]
[1779718493771,62.53,77403.17,0.0,0.99636,0.0,0.5818]
[1779718500710,62.53,77404.27,0.0,0.99636,0.0,0.5813]
[1779718502280,62.53,77404.27,0.0,0.99636,0.0,0.5813]
[1779718502384,62.53,77412.38,0.0,0.99639,0.0,0.57758]
[1779718502471,62.53,77412.38,0.0,0.99639,0.0,0.57758]
[1779718507759,62.53,77413.54,0.0,0.99639,0.0,0.57705]
[1779718510090,62.53,77415.15,0.0,0.9964,0.0,0.57632]
[1779718510224,62.53,77415.15,0.0,0.9964,0.0,0.57632]
[1779718510241,62.53,77415.15,0.0,0.9964,0.0,0.57632]
[1779718510323,62.53,77415.15,0.0,0.9964,0.0,0.57632]
[1779718510475,62.53,77415.15,0.0,0.9964,0.0,0.57632]
[1779718517829,62.53,77415.77,0.0,0.9964,0.0,0.57603]
[1779718520127,62.53,77416.97,0.0,0.9964,0.0,0.57549]
[1779718520221,62.53,77416.97,0.0,0.9964,0.0,0.57549]
[1779718520535,62.53,77418.18,0.0,0.99641,0.0,0.57494]
[1779718520722,62.53,77418.18,0.0,0.99641,0.0,0.57494]
[1779718520738,62.53,77418.18,0.0,0.99641,0.0,0.57494]
[1779718525885,62.53,77419.84,0.0,0.99641,0.0,0.57418]
[1779718527596,62.53,77420.26,0.0,0.99641,0.0,0.57399]
[1779718527721,62.53,77420.26,0.0,0.99641,0.0,0.57399]
[1779718532934,62.53,77423.06,0.0,0.99643,0.0,0.57179]
[1779718534903,62.53,77421.41,0.0,0.99642,0.0,0.57254]
[1779718534973,62.53,77421.41,0.0,0.99642,0.0,0.57254]
[1779718535322,62.53,77421.41,0.0,0.99642,0.0,0.57254]
[1779718535471,62.53,77421.41,0.0,0.99642,0.0,0.57254]
[1779718535361,62.53,77420.96,0.0,0.99642,0.0,0.57274]
[1779718541997,62.53,77419.95,0.0,0.99642,0.0,0.5732]
[1779718543282,62.53,77419.95,0.0,0.99642,0.0,0.5732]
[1779718543469,62.53,77419.95,0.0,0.99642,0.0,0.5732]
[1779718545923,62.53,77419.88,0.0,0.99642,0.0,0.57323]
[1779718545972,62.53,77419.88,0.0,0.99642,0.0,0.57323]
[1779718546171,62.53,77419.88,0.0,0.99642,0.0,0.57323]
[1779718546221,62.53,77419.88,0.0,0.99642,0.0,0.57323]
[1779718546322,62.53,77414.4,0.0,0.9964,0.0,0.57573]
[1779718549047,62.53,77412.32,0.0,0.99639,0.0,0.57667]
[1779718554082,62.53,77411.77,0.0,0.99639,0.0,0.57692]
[1779718555990,62.53,77411.37,0.0,0.99639,0.0,0.57711]
[1779718556218,62.53,77411.37,0.0,0.99639,0.0,0.57711]
[1779718556221,62.53,77411.37,0.0,0.99639,0.0,0.57711]
[1779718556474,62.53,77411.37,0.0,0.99639,0.0,0.57711]
[1779718556318,62.53,77410.2,0.0,0.99639,0.0,0.57764]
[1779718558110,62.53,77412.6,0.0,0.9964,0.0,0.57655]
[1779718560499,62.53,77412.81,0.0,0.9964,0.0,0.57645]
[1779718561475,62.53,77412.06,0.0,0.99639,0.0,0.57679]
[1779718561721,62.53,77412.62,0.0,0.9964,0.0,0.57654]
[1779718562029,62.53,77412.62,0.0,0.9964,0.0,0.57654]
[1779718562223,62.53,77412.62,0.0,0.9964,0.0,0.57654]
[1779718562227,62.53,77412.92,0.0,0.9964,0.0,0.5764]
[1779718568514,62.53,77412.18,0.0,0.99639,0.0,0.57674]
[1779718568722,62.53,77411.94,0.0,0.99639,0.0,0.57685]
[1779718570200,62.53,77407.2,0.0,0.99638,0.0,0.57901]
[1779718575235,62.53,77408.49,0.0,0.99638,0.0,0.57842]
[1779718576547,62.53,77408.31,0.0,0.99638,0.0,0.57851]
[1779718576719,62.53,77408.31,0.0,0.99638,0.0,0.57851]
[1779718579567,62.53,77408.28,0.0,0.99638,0.0,0.57852]
[1779718579721,62.53,77408.28,0.0,0.99638,0.0,0.57852]
[1779718580270,62.53,77408.29,0.0,0.99638,0.0,0.57852]
[1779718585305,62.53,77408.34,0.0,0.99638,0.0,0.57849]
[1779718592354,62.53,77409.35,0.0,0.99639,0.0,0.5771]
[1779718593103,62.53,77409.35,0.0,0.99639,0.0,0.5771]
[1779718593220,62.53,77409.35,0.0,0.99639,0.0,0.5771]
[1779718595377,62.53,77406.07,0.0,0.99638,0.0,0.5786]
[1779718596021,62.53,77406.07,0.0,0.99638,0.0,0.5786]
[1779718596222,62.53,77406.07,0.0,0.99638,0.0,0.5786]
[1779718602428,62.53,77405.25,0.0,0.99638,0.0,0.57897]
[1779718603435,62.53,77410.58,0.0,0.9964,0.0,0.57653]
[1779718604511,62.53,77410.58,0.0,0.9964,0.0,0.57653]
[1779718604557,62.53,77410.81,0.0,0.9964,0.0,0.57643]
[1779718604729,62.53,77410.81,0.0,0.9964,0.0,0.57643]
[1779718605674,62.53,77409.92,0.0,0.99639,0.0,0.57684]
[1779718605828,62.53,77409.92,0.0,0.99639,0.0,0.57684]
[1779718606456,62.53,77410.71,0.0,0.9964,0.0,0.57648]
[1779718607808,62.53,77410.71,0.0,0.9964,0.0,0.57648]
[1779718608477,62.53,77414.92,0.0,0.99641,0.0,0.57456]
[1779718609173,62.53,77414.92,0.0,0.99641,0.0,0.57456]
[1779718609219,62.53,77414.92,0.0,0.99641,0.0,0.57456]
[1779718612505,62.53,77423.64,0.0,0.99644,0.0,0.5706]
[1779718612683,62.53,77423.64,0.0,0.99644,0.0,0.5706]
[1779718612720,62.53,77423.64,0.0,0.99644,0.0,0.5706]
[1779718612878,62.53,77423.64,0.0,0.99644,0.0,0.5706]
[1779718612971,62.53,77423.64,0.0,0.99644,0.0,0.5706]
[1779718613512,62.53,77423.78,0.0,0.99644,0.0,0.57054]
[1779718619554,62.53,77423.48,0.0,0.99644,0.0,0.57067]
[1779718621170,62.53,77423.82,0.0,0.99644,0.0,0.57052]
[1779718621221,62.53,77423.82,0.0,0.99644,0.0,0.57052]
[1779718621320,62.53,77423.82,0.0,0.99644,0.0,0.57052]
[1779718621475,62.53,77423.82,0.0,0.99644,0.0,0.57052]
[1779718621568,62.53,77423.79,0.0,0.99644,0.0,0.57053]
[1779718622575,62.53,77420.99,0.0,0.99643,0.0,0.5718]
[1779718625002,62.53,77421.03,0.0,0.99643,0.0,0.57178]
[1779718631494,62.53,77422.66,0.0,0.99643,0.0,0.57105]
[1779718631556,62.53,77423.93,0.0,0.99644,0.0,0.57047]
[1779718631722,62.53,77423.93,0.0,0.99644,0.0,0.57047]
[1779718631770,62.53,77423.93,0.0,0.99644,0.0,0.57047]
[1779718631972,62.53,77423.93,0.0,0.99644,0.0,0.57047]
[1779718631984,62.53,77423.87,0.0,0.99644,0.0,0.5705]
[1779718636089,62.53,77424.15,0.0,0.99644,0.0,0.57037]
[1779718636220,62.53,77424.15,0.0,0.99644,0.0,0.57037]
[1779718636248,62.53,77424.15,0.0,0.99644,0.0,0.57037]
[1779718636472,62.53,77424.15,0.0,0.99644,0.0,0.57037]
[1779718636562,62.53,77427.11,0.0,0.99645,0.0,0.56903]
[1779718638413,62.53,77427.23,0.0,0.99645,0.0,0.56898]
[1779718638474,62.53,77427.23,0.0,0.99645,0.0,0.56898]
[1779718638512,62.53,77441.93,0.0,0.9965,0.0,0.56238]
[1779718638827,62.53,77442.52,0.0,0.9965,0.0,0.56212]
[1779718642715,62.53,77440.21,0.0,0.99649,0.0,0.56315]
[1779718643732,62.53,77440.21,0.0,0.99649,0.0,0.56315]
[1779718643973,62.53,77440.21,0.0,0.99649,0.0,0.56315]
[1779718644382,62.53,77440.21,0.0,0.99649,0.0,0.56315]
[1779718644472,62.53,77440.21,0.0,0.99649,0.0,0.56315]
[1779718644573,62.53,77442.16,0.0,0.9965,0.0,0.56228]
[1779718646743,62.53,77439.54,0.0,0.99649,0.0,0.56345]
[1779718650060,62.53,77439.97,0.0,0.99649,0.0,0.56326]
[1779718650208,62.53,77439.97,0.0,0.99649,0.0,0.56326]
[1779718650219,62.53,77439.97,0.0,0.99649,0.0,0.56326]
[1779718650262,62.53,77439.94,0.0,0.99649,0.0,0.56327]
[1779718655488,62.53,77440.35,0.0,0.9965,0.0,0.56217]
[1779718655890,62.53,77439.66,0.0,0.99649,0.0,0.56248]
[1779718656068,62.53,77439.66,0.0,0.99649,0.0,0.56248]
[1779718656221,62.53,77439.66,0.0,0.99649,0.0,0.56248]
[1779718656252,62.53,77441.71,0.0,0.9965,0.0,0.56157]
[1779718656813,62.53,77444.54,0.0,0.99651,0.0,0.5603]
[1779718657719,62.53,77444.54,0.0,0.99651,0.0,0.5603]
[1779718657820,62.53,77445.01,0.0,0.99651,0.0,0.5601]
[1779718662537,62.53,77444.13,0.0,0.99651,0.0,0.56049]
[1779718662721,62.53,77444.12,0.0,0.99651,0.0,0.56049]
[1779718662855,62.53,77441.35,0.0,0.9965,0.0,0.56173]
[1779718663862,62.53,77444.83,0.0,0.99651,0.0,0.56018]
[1779718665981,62.53,77445.45,0.0,0.99651,0.0,0.5599]
[1779718670715,62.53,77444.24,0.0,0.99651,0.0,0.56044]
[1779718670720,62.53,77444.24,0.0,0.99651,0.0,0.56044]
[1779718670911,62.53,77443.13,0.0,0.9965,0.0,0.56093]
[1779718675307,62.53,77442.85,0.0,0.9965,0.0,0.56106]
[1779718675470,62.53,77442.85,0.0,0.9965,0.0,0.56106]
[1779718675523,62.53,77447.49,0.0,0.99652,0.0,0.55899]
[1779718675721,62.53,77447.49,0.0,0.99652,0.0,0.55899]
[1779718675946,62.53,77447.31,0.0,0.99652,0.0,0.55907]
[1779718680981,62.53,77447.23,0.0,0.99652,0.0,0.55911]
[1779718682646,62.53,77447.23,0.0,0.99652,0.0,0.55911]
[1779718682720,62.53,77446.8,0.0,0.99652,0.0,0.5593]
[1779718683637,62.53,77446.8,0.0,0.99652,0.0,0.5593]
[1779718683721,62.53,77444.84,0.0,0.99651,0.0,0.56017]
[1779718684006,62.53,77445.54,0.0,0.99651,0.0,0.55986]
[1779718686673,62.53,77445.41,0.0,0.99651,0.0,0.55992]
[1779718686722,62.53,77445.41,0.0,0.99651,0.0,0.55992]
[1779718687024,62.53,77449.63,0.0,0.99652,0.0,0.55804]
[1779718688097,62.53,77449.63,0.0,0.99652,0.0,0.55804]
[1779718689151,62.53,77450.66,0.0,0.99653,0.0,0.55759]
[1779718689219,62.53,77450.66,0.0,0.99653,0.0,0.55759]
[1779718689320,62.53,77451.74,0.0,0.99653,0.0,0.55711]
[1779718690916,62.53,77452.21,0.0,0.99653,0.0,0.5569]
[1779718690970,62.53,77452.21,0.0,0.99653,0.0,0.5569]
[1779718693066,62.53,77460.23,0.0,0.99656,0.0,0.55336]
[1779718694073,62.53,77467.31,0.0,0.99658,0.0,0.55025]
[1779718695080,62.53,77470.63,0.0,0.99659,0.0,0.5488]
[1779718696508,62.53,77470.63,0.0,0.99659,0.0,0.5488]
[1779718696580,62.53,77475.66,0.0,0.99661,0.0,0.5466]
[1779718698112,62.53,77478.91,0.0,0.99662,0.0,0.54519]
[1779718700139,62.53,77478.72,0.0,0.99661,0.0,0.54527]
[1779718704155,62.53,77484.02,0.0,0.99663,0.0,0.54297]
[1779718704872,62.53,77484.02,0.0,0.99663,0.0,0.54297]
[1779718705644,62.53,77484.02,0.0,0.99663,0.0,0.54297]
[1779718705162,62.53,77492.76,0.0,0.99666,0.0,0.5392]
[1779718706604,62.53,77492.76,0.0,0.99666,0.0,0.5392]
[1779718706673,62.53,77493.17,0.0,0.99666,0.0,0.53902]
[1779718706720,62.53,77493.17,0.0,0.99666,0.0,0.53902]
[1779718712337,62.53,77494.61,0.0,0.99667,0.0,0.53751]
[1779718715723,62.53,77496.42,0.0,0.99667,0.0,0.53674]
[1779718719153,62.53,77496.22,0.0,0.99667,0.0,0.53682]
[1779718719308,62.53,77507.92,0.0,0.99671,0.0,0.53182]
[1779718720323,62.53,77505.14,0.0,0.9967,0.0,0.53301]
[1779718720733,62.53,77505.14,0.0,0.9967,0.0,0.53301]
[1779718721353,62.53,77476.55,0.0,0.99661,0.0,0.54532]
[1779718722540,62.53,77476.55,0.0,0.99661,0.0,0.54532]
[1779718722599,62.53,77464.33,0.0,0.99658,0.0,0.55065]
[1779718723361,62.53,77463.93,0.0,0.99657,0.0,0.55083]
[1779718727390,62.53,77456.67,0.0,0.99655,0.0,0.55402]
[1779718728468,62.53,77456.67,0.0,0.99655,0.0,0.55402]
[1779718728540,62.53,77457.92,0.0,0.99656,0.0,0.55347]
[1779718728737,62.53,77457.92,0.0,0.99656,0.0,0.55347]
[1779718732424,62.53,77453.92,0.0,0.99654,0.0,0.55523]
[1779718735445,62.53,77459.41,0.0,0.99656,0.0,0.55281]
[1779718738480,62.53,77461.02,0.0,0.99657,0.0,0.55211]
[1779718738721,62.53,77461.04,0.0,0.99657,0.0,0.5521]
[1779718739555,62.53,77461.04,0.0,0.99657,0.0,0.5521]
[1779718739647,62.53,77461.57,0.0,0.99657,0.0,0.55186]
[1779718739723,62.53,77461.57,0.0,0.99657,0.0,0.55186]
[1779718741487,62.53,77464.2,0.0,0.99658,0.0,0.55071]
[1779718743475,62.53,77464.31,0.0,0.99658,0.0,0.55066]
[1779718743532,62.53,77472.23,0.0,0.9966,0.0,0.5472]
[1779718743724,62.53,77472.23,0.0,0.9966,0.0,0.5472]
[1779718747845,62.53,77472.04,0.0,0.9966,0.0,0.54728]
[1779718747976,62.53,77472.04,0.0,0.9966,0.0,0.54728]
[1779718748238,62.53,77472.04,0.0,0.9966,0.0,0.54728]
[1779718748473,62.53,77472.04,0.0,0.9966,0.0,0.54728]
[1779718748536,62.53,77472.99,0.0,0.9966,0.0,0.54687]
[1779718751361,62.53,77473.55,0.0,0.9966,0.0,0.54662]
[1779718751476,62.53,77473.55,0.0,0.9966,0.0,0.54662]
[1779718751557,62.53,77476.37,0.0,0.99661,0.0,0.54539]
[1779718752039,62.53,77476.37,0.0,0.99661,0.0,0.54539]
[1779718752222,62.53,77476.37,0.0,0.99661,0.0,0.54539]
[1779718754578,62.53,77471.07,0.0,0.9966,0.0,0.5477]
[1779718755451,62.53,77471.07,0.0,0.9966,0.0,0.5477]
[1779718755474,62.53,77471.07,0.0,0.9966,0.0,0.5477]
[1779718755585,62.53,77468.78,0.0,0.99659,0.0,0.5487]
[1779718756055,62.53,77468.78,0.0,0.99659,0.0,0.5487]
[1779718756225,62.53,77468.78,0.0,0.99659,0.0,0.5487]
[1779718758752,62.53,77469.17,0.0,0.99659,0.0,0.54853]
[1779718758891,62.53,77469.17,0.0,0.99659,0.0,0.54853]
[1779718758971,62.53,77469.17,0.0,0.99659,0.0,0.54853]
[1779718759613,62.53,77469.03,0.0,0.99659,0.0,0.54859]
[1779718760620,62.53,77473.45,0.0,0.9966,0.0,0.54667]
[1779718760911,62.53,77473.45,0.0,0.9966,0.0,0.54667]
[1779718761627,62.53,77484.33,0.0,0.99664,0.0,0.54194]
[1779718763261,62.53,77485.43,0.0,0.99664,0.0,0.54147]
[1779718763641,62.53,77482.74,0.0,0.99663,0.0,0.54263]
[1779718764514,62.53,77482.74,0.0,0.99663,0.0,0.54263]
[1779718764671,62.53,77482.74,0.0,0.99663,0.0,0.54263]
[1779718766662,62.53,77489.58,0.0,0.99665,0.0,0.53968]
[1779718767485,62.53,77489.58,0.0,0.99665,0.0,0.53968]
[1779718767726,62.53,77489.58,0.0,0.99665,0.0,0.53968]
[1779718771697,62.53,77486.36,0.0,0.99665,0.0,0.54018]
[1779718772704,62.53,77480.66,0.0,0.99663,0.0,0.54264]
[1779718772838,62.53,77480.66,0.0,0.99663,0.0,0.54264]
[1779718772971,62.53,77480.66,0.0,0.99663,0.0,0.54264]
[1779718774318,62.53,77480.64,0.0,0.99663,0.0,0.54265]
[1779718774481,62.53,77480.64,0.0,0.99663,0.0,0.54265]
[1779718774718,62.53,77480.65,0.0,0.99663,0.0,0.54264]
[1779718780140,62.53,77481.78,0.0,0.99663,0.0,0.54215]
[1779718780219,62.53,77481.78,0.0,0.99663,0.0,0.54215]
[1779718785231,62.53,77480.49,0.0,0.99663,0.0,0.54271]
[1779718785470,62.53,77480.49,0.0,0.99663,0.0,0.54271]
[1779718785570,62.53,77481.22,0.0,0.99663,0.0,0.5424]
[1779718788469,62.53,77480.93,0.0,0.99663,0.0,0.54252]
[1779718794773,62.53,77480.97,0.0,0.99663,0.0,0.5425]
[1779718794971,62.53,77480.97,0.0,0.99663,0.0,0.5425]
[1779718795658,62.53,77480.97,0.0,0.99663,0.0,0.5425]
[1779718795724,62.53,77480.97,0.0,0.99663,0.0,0.5425]
[1779718795682,62.53,77481.78,0.0,0.99663,0.0,0.54215]
[1779718797881,62.53,77485.48,0.0,0.99665,0.0,0.54056]
[1779718802916,62.53,77485.12,0.0,0.99664,0.0,0.54071]
[1779718804057,62.53,77485.12,0.0,0.99664,0.0,0.54071]
[1779718804223,62.53,77485.12,0.0,0.99664,0.0,0.54071]
[1779718805275,62.53,77484.33,0.0,0.99664,0.0,0.54105]
[1779718805471,62.53,77484.33,0.0,0.99664,0.0,0.54105]
[1779718805556,62.53,77468.94,0.0,0.9966,0.0,0.54773]
[1779718805937,62.53,77469.05,0.0,0.9966,0.0,0.54769]
[1779718810469,62.53,77469.19,0.0,0.9966,0.0,0.54763]
[1779718811992,62.53,77470.01,0.0,0.9966,0.0,0.54727]
[1779718812219,62.53,77470.01,0.0,0.9966,0.0,0.54727]
[1779718812320,62.53,77474.19,0.0,0.99661,0.0,0.54545]
[1779718813994,62.53,77481.05,0.0,0.99663,0.0,0.54247]
[1779718819029,62.53,77479.44,0.0,0.99663,0.0,0.54317]
[1779718820606,62.53,77479.44,0.0,0.99663,0.0,0.54317]
[1779718820708,62.53,77473.14,0.0,0.99661,0.0,0.5459]
[1779718826146,62.53,77468.92,0.0,0.9966,0.0,0.54774]
[1779718827691,62.53,77468.92,0.0,0.9966,0.0,0.54774]
[1779718827722,62.53,77468.92,0.0,0.9966,0.0,0.54774]
[1779718827785,62.53,77471.36,0.0,0.9966,0.0,0.54668]
[1779718833195,62.53,77468.75,0.0,0.9966,0.0,0.54692]
[1779718835209,62.53,77457.32,0.0,0.99657,0.0,0.55192]
[1779718836216,62.53,77454.98,0.0,0.99656,0.0,0.55295]
[1779718841251,62.53,77454.33,0.0,0.99656,0.0,0.55324]
[1779718846288,62.53,77452.91,0.0,0.99655,0.0,0.55387]
[1779718851323,62.53,77451.75,0.0,0.99655,0.0,0.55438]
[1779718855351,62.53,77446.97,0.0,0.99653,0.0,0.55649]
[1779718862400,62.53,77439.15,0.0,0.99651,0.0,0.55996]
[1779718865421,62.53,77443.64,0.0,0.99652,0.0,0.55797]
[1779718865980,62.53,77443.64,0.0,0.99652,0.0,0.55797]
[1779718866219,62.53,77443.64,0.0,0.99652,0.0,0.55797]
[1779718866563,62.53,77443.64,0.0,0.99652,0.0,0.55797]
[1779718866722,62.53,77443.64,0.0,0.99652,0.0,0.55797]
[1779718866770,62.53,77446.73,0.0,0.99653,0.0,0.5566]
[1779718869449,62.53,77443.63,0.0,0.99652,0.0,0.55797]
[1779718874484,62.53,77442.79,0.0,0.99652,0.0,0.55834]
[1779718876130,62.53,77441.63,0.0,0.99652,0.0,0.55886]
[1779718876499,62.53,77431.26,0.0,0.99648,0.0,0.56348]
[1779718877505,62.53,77428.11,0.0,0.99647,0.0,0.5649]
[1779718880183,62.53,77427.68,0.0,0.99647,0.0,0.56509]
[1779718880223,62.53,77427.68,0.0,0.99647,0.0,0.56509]
[1779718880526,62.53,77427.64,0.0,0.99647,0.0,0.56511]
[1779718889590,62.53,77427.68,0.0,0.99647,0.0,0.56509]
[1779718894624,62.53,77435.21,0.0,0.9965,0.0,0.5608]
[1779718895632,62.53,77441.5,0.0,0.99652,0.0,0.558]
[1779718898653,62.53,77444.5,0.0,0.99653,0.0,0.55667]
[1779718899660,62.53,77447.45,0.0,0.99654,0.0,0.55537]
[1779718901674,62.53,77449.87,0.0,0.99655,0.0,0.5543]
[1779718903688,62.53,77452.54,0.0,0.99656,0.0,0.55312]
[1779718907643,62.53,77454.72,0.0,0.99656,0.0,0.55216]
[1779718908971,62.53,77454.93,0.0,0.99656,0.0,0.55207]
[1779718911348,62.53,77457.59,0.0,0.99657,0.0,0.5509]
[1779718911469,62.53,77457.59,0.0,0.99657,0.0,0.5509]
[1779718911744,62.53,77457.65,0.0,0.99657,0.0,0.55087]
[1779718916778,62.53,77458.85,0.0,0.99658,0.0,0.55035]
[1779718921820,62.53,77457.52,0.0,0.99657,0.0,0.55093]
[1779718922821,62.53,77448.24,0.0,0.99654,0.0,0.55502]
[1779718923828,62.53,77454.88,0.0,0.99656,0.0,0.55209]
[1779718923997,62.53,77454.88,0.0,0.99656,0.0,0.55209]
[1779718924222,62.53,77454.88,0.0,0.99656,0.0,0.55209]
[1779718924478,62.53,77454.88,0.0,0.99656,0.0,0.55209]
[1779718924838,62.53,77457.78,0.0,0.99657,0.0,0.55082]
[1779718926852,62.53,77458.86,0.0,0.99658,0.0,0.55034]
[1779718932903,62.53,77458.83,0.0,0.99658,0.0,0.55036]
[1779718933932,62.53,77458.83,0.0,0.99658,0.0,0.55036]
[1779718933976,62.53,77458.83,0.0,0.99658,0.0,0.55036]
[1779718934456,62.53,77458.83,0.0,0.99658,0.0,0.55036]
[1779718934470,62.53,77458.83,0.0,0.99658,0.0,0.55036]
[1779718934904,62.53,77458.83,0.0,0.99658,0.0,0.55036]
[1779718934917,62.53,77458.72,0.0,0.99658,0.0,0.55041]
[1779718940204,62.53,77460.62,0.0,0.99658,0.0,0.54957]
[1779718940221,62.53,77460.62,0.0,0.99658,0.0,0.54957]
[1779718940252,62.53,77463.13,0.0,0.99659,0.0,0.54847]
[1779718941682,62.53,77463.13,0.0,0.99659,0.0,0.54847]
[1779718941719,62.53,77463.13,0.0,0.99659,0.0,0.54847]
[1779718947001,62.53,77463.04,0.0,0.99659,0.0,0.54851]
[1779718948029,62.53,77463.04,0.0,0.99659,0.0,0.54851]
[1779718948221,62.53,77463.04,0.0,0.99659,0.0,0.54851]
[1779718948853,62.53,77463.04,0.0,0.99659,0.0,0.54851]
[1779718948889,62.53,77462.97,0.0,0.99659,0.0,0.54854]
[1779718948970,62.53,77462.97,0.0,0.99659,0.0,0.54854]
[1779718955065,62.53,77463.25,0.0,0.99659,0.0,0.54752]
[1779718956713,62.53,77463.25,0.0,0.99659,0.0,0.54752]
[1779718956722,62.53,77463.25,0.0,0.99659,0.0,0.54752]
[1779718956746,62.53,77463.33,0.0,0.99659,0.0,0.54749]
[1779718957523,62.53,77463.33,0.0,0.99659,0.0,0.54749]
[1779718957719,62.53,77463.33,0.0,0.99659,0.0,0.54749]
[1779718958406,62.53,77464.15,0.0,0.9966,0.0,0.54713]
[1779718964128,62.53,77463.49,0.0,0.9966,0.0,0.54742]
[1779718966692,62.53,77463.79,0.0,0.9966,0.0,0.54729]
[1779718966723,62.53,77463.79,0.0,0.9966,0.0,0.54729]
[1779718966790,62.53,77463.79,0.0,0.9966,0.0,0.54729]
[1779718967289,62.53,77463.79,0.0,0.9966,0.0,0.54729]
[1779718967469,62.53,77463.79,0.0,0.9966,0.0,0.54729]
[1779718972960,62.53,77463.93,0.0,0.9966,0.0,0.54722]
[1779718973528,62.53,77462.93,0.0,0.99659,0.0,0.54766]
[1779718973722,62.53,77462.93,0.0,0.99659,0.0,0.54766]
[1779718973771,62.53,77462.76,0.0,0.99659,0.0,0.54774]
[1779718974046,62.53,77462.76,0.0,0.99659,0.0,0.54774]
[1779718974221,62.53,77462.76,0.0,0.99659,0.0,0.54774]
[1779718980240,62.53,77462.0,0.0,0.99659,0.0,0.54807]
[1779718981770,62.53,77462.0,0.0,0.99659,0.0,0.54807]
[1779718981972,62.53,77462.0,0.0,0.99659,0.0,0.54807]
[1779718981785,62.53,77463.26,0.0,0.99659,0.0,0.54752]
[1779718982509,62.53,77463.26,0.0,0.99659,0.0,0.54752]
[1779718982719,62.53,77463.26,0.0,0.99659,0.0,0.54752]
[1779718982820,62.53,77462.89,0.0,0.99659,0.0,0.54768]
[1779718984059,62.53,77462.89,0.0,0.99659,0.0,0.54768]
[1779718984269,62.53,77460.39,0.0,0.99659,0.0,0.54877]
[1779718986665,62.53,77461.84,0.0,0.99659,0.0,0.54814]
[1779718986720,62.53,77461.84,0.0,0.99659,0.0,0.54814]
[1779718987982,62.53,77461.88,0.0,0.99659,0.0,0.54812]
[1779718988221,62.53,77461.19,0.0,0.99659,0.0,0.54842]
[1779718988300,62.53,77461.25,0.0,0.99659,0.0,0.5484]
[1779718991612,62.53,77461.61,0.0,0.99659,0.0,0.54824]
[1779718991725,62.53,77461.61,0.0,0.99659,0.0,0.54824]
[1779718996246,62.53,77460.87,0.0,0.99659,0.0,0.54856]
[1779718996470,62.53,77460.87,0.0,0.99659,0.0,0.54856]
[1779718996942,62.53,77460.87,0.0,0.99659,0.0,0.54856]
[1779718996971,62.53,77460.87,0.0,0.99659,0.0,0.54856]
[1779718996997,62.53,77458.61,0.0,0.99658,0.0,0.54955]
[1779718997364,62.53,77451.44,0.0,0.99656,0.0,0.5527]
[1779718998371,62.53,77446.13,0.0,0.99654,0.0,0.55504]
[1779718999245,62.53,77446.13,0.0,0.99654,0.0,0.55504]
[1779718999469,62.53,77446.13,0.0,0.99654,0.0,0.55504]
[1779718999571,62.53,77443.69,0.0,0.99653,0.0,0.55612]
[1779719002595,62.53,77443.87,0.0,0.99653,0.0,0.55604]
[1779719002723,62.53,77443.87,0.0,0.99653,0.0,0.55604]
[1779719002748,62.53,77440.56,0.0,0.99652,0.0,0.55751]
[1779719004553,62.53,77440.33,0.0,0.99652,0.0,0.55761]
[1779719004722,62.53,77440.33,0.0,0.99652,0.0,0.55761]
[1779719004820,62.53,77438.36,0.0,0.99652,0.0,0.55849]
[1779719007435,62.53,77436.4,0.0,0.99651,0.0,0.55936]
[1779719008442,62.53,77433.9,0.0,0.9965,0.0,0.56047]
[1779719012589,62.53,77433.9,0.0,0.9965,0.0,0.56047]
[1779719012719,62.53,77433.9,0.0,0.9965,0.0,0.56047]
[1779719015537,62.53,77433.8,0.0,0.99651,0.0,0.5596]
[1779719015721,62.53,77433.8,0.0,0.99651,0.0,0.5596]
[1779719015746,62.53,77433.8,0.0,0.99651,0.0,0.5596]
[1779719022540,62.53,77434.89,0.0,0.99651,0.0,0.55911]
[1779719026034,62.53,77434.86,0.0,0.99651,0.0,0.55913]
[1779719026221,62.53,77434.66,0.0,0.99651,0.0,0.55922]
[1779719029909,62.53,77434.59,0.0,0.99651,0.0,0.55925]
[1779719029972,62.53,77434.59,0.0,0.99651,0.0,0.55925]
[1779719030991,62.53,77436.34,0.0,0.99652,0.0,0.55847]
[1779719031042,62.53,77440.67,0.0,0.99653,0.0,0.55655]
[1779719031222,62.53,77440.67,0.0,0.99653,0.0,0.55655]
[1779719034626,62.53,77440.71,0.0,0.99653,0.0,0.55653]
[1779719037812,62.53,77440.96,0.0,0.99653,0.0,0.55642]
[1779719037971,62.53,77440.96,0.0,0.99653,0.0,0.55642]
[1779719039168,62.53,77443.37,0.0,0.99654,0.0,0.55535]
[1779719039221,62.53,77443.37,0.0,0.99654,0.0,0.55535]
[1779719039661,62.53,77443.61,0.0,0.99654,0.0,0.55525]
[1779719043643,62.53,77443.44,0.0,0.99654,0.0,0.55532]
[1779719043728,62.53,77443.44,0.0,0.99654,0.0,0.55532]
[1779719045748,62.53,77443.37,0.0,0.99654,0.0,0.55535]
[1779719048074,62.53,77443.94,0.0,0.99654,0.0,0.5551]
[1779719048220,62.53,77443.08,0.0,0.99654,0.0,0.55548]
[1779719048403,62.53,77443.08,0.0,0.99654,0.0,0.55548]
[1779719048476,62.53,77443.08,0.0,0.99654,0.0,0.55548]
[1779719048724,62.53,77443.26,0.0,0.99654,0.0,0.5554]
[1779719053446,62.53,77442.74,0.0,0.99654,0.0,0.55563]
[1779719053473,62.53,77442.74,0.0,0.99654,0.0,0.55563]
[1779719054741,62.53,77442.85,0.0,0.99654,0.0,0.55558]
[1779719054970,62.53,77442.85,0.0,0.99654,0.0,0.55558]
[1779719055042,62.53,77450.4,0.0,0.99656,0.0,0.55225]
[1779719055777,62.53,77452.77,0.0,0.99657,0.0,0.55121]
[1779719056186,62.53,77452.77,0.0,0.99657,0.0,0.55121]
[1779719056229,62.53,77452.77,0.0,0.99657,0.0,0.55121]
[1779719061819,62.53,77452.07,0.0,0.99657,0.0,0.55152]
[1779719064517,62.53,77451.92,0.0,0.99657,0.0,0.55158]
[1779719064718,62.53,77451.92,0.0,0.99657,0.0,0.55158]
[1779719068869,62.53,77454.39,0.0,0.99657,0.0,0.5505]
[1779719071375,62.53,77455.62,0.0,0.99658,0.0,0.54996]
[1779719071469,62.53,77455.62,0.0,0.99658,0.0,0.54996]
[1779719072017,62.53,77455.62,0.0,0.99658,0.0,0.54996]
[1779719072112,62.53,77455.65,0.0,0.99658,0.0,0.54904]
[1779719072220,62.53,77455.65,0.0,0.99658,0.0,0.54904]
[1779719078940,62.53,77459.9,0.0,0.9966,0.0,0.54718]
[1779719079947,62.53,77463.02,0.0,0.9966,0.0,0.54582]
[1779719080183,62.53,77463.02,0.0,0.9966,0.0,0.54582]
[1779719080219,62.53,77463.02,0.0,0.9966,0.0,0.54582]
[1779719080954,62.53,77463.28,0.0,0.99661,0.0,0.54571]
[1779719081160,62.53,77463.28,0.0,0.99661,0.0,0.54571]
[1779719081222,62.53,77463.28,0.0,0.99661,0.0,0.54571]
[1779719084662,62.53,77463.76,0.0,0.99661,0.0,0.5455]
[1779719084982,62.53,77465.09,0.0,0.99661,0.0,0.54492]
[1779719085802,62.53,77465.09,0.0,0.99661,0.0,0.54492]
[1779719085973,62.53,77465.09,0.0,0.99661,0.0,0.54492]
[1779719085989,62.53,77467.87,0.0,0.99662,0.0,0.54371]
[1779719086997,62.53,77469.79,0.0,0.99663,0.0,0.54288]
[1779719089013,62.53,77471.02,0.0,0.99663,0.0,0.54235]
[1779719089699,62.53,77471.02,0.0,0.99663,0.0,0.54235]
[1779719090020,62.53,77477.87,0.0,0.99665,0.0,0.53939]
[1779719091027,62.53,77483.96,0.0,0.99667,0.0,0.53677]
[1779719091905,62.53,77483.96,0.0,0.99667,0.0,0.53677]
[1779719091972,62.53,77483.96,0.0,0.99667,0.0,0.53677]
[1779719092034,62.53,77489.96,0.0,0.99669,0.0,0.5342]
[1779719093042,62.53,77491.08,0.0,0.99669,0.0,0.53372]
[1779719094048,62.53,77492.59,0.0,0.99669,0.0,0.53307]
[1779719096062,62.53,77491.05,0.0,0.99669,0.0,0.53373]
[1779719097070,62.53,77489.88,0.0,0.99669,0.0,0.53423]
[1779719098658,62.53,77490.43,0.0,0.99669,0.0,0.534]
[1779719098722,62.53,77490.43,0.0,0.99669,0.0,0.534]
[1779719101097,62.53,77494.58,0.0,0.9967,0.0,0.53222]
[1779719102104,62.53,77498.32,0.0,0.99671,0.0,0.53063]
[1779719103111,62.53,77499.93,0.0,0.99672,0.0,0.52995]
[1779719103627,62.53,77499.93,0.0,0.99672,0.0,0.52995]
[1779719103723,62.53,77499.93,0.0,0.99672,0.0,0.52995]
[1779719105125,62.53,77501.18,0.0,0.99672,0.0,0.52942]
[1779719106121,62.53,77501.18,0.0,0.99672,0.0,0.52942]
[1779719106132,62.53,77505.2,0.0,0.99673,0.0,0.52772]
[1779719108442,62.53,77506.21,0.0,0.99673,0.0,0.52729]
[1779719109157,62.53,77508.33,0.0,0.99674,0.0,0.52639]
[1779719109558,62.53,77508.33,0.0,0.99674,0.0,0.52639]
[1779719113183,62.53,77511.83,0.0,0.99675,0.0,0.52492]
[1779719114569,62.53,77511.83,0.0,0.99675,0.0,0.52492]
[1779719115127,62.53,77513.96,0.0,0.99676,0.0,0.52402]
[1779719116204,62.53,77515.03,0.0,0.99676,0.0,0.52357]
[1779719117721,62.53,77515.03,0.0,0.99676,0.0,0.52357]
[1779719118141,62.53,77515.03,0.0,0.99676,0.0,0.52357]
[1779719117809,62.53,77515.14,0.0,0.99676,0.0,0.52353]
[1779719118220,62.53,77515.14,0.0,0.99676,0.0,0.52353]
[1779719119720,62.53,77515.06,0.0,0.99676,0.0,0.52356]
[1779719119732,62.53,77514.6,0.0,0.99676,0.0,0.52375]
[1779719123501,62.53,77507.28,0.0,0.99674,0.0,0.52684]
[1779719124377,62.53,77507.28,0.0,0.99674,0.0,0.52684]
[1779719124473,62.53,77507.28,0.0,0.99674,0.0,0.52684]
[1779719130667,62.53,77508.58,0.0,0.99674,0.0,0.52629]
[1779719130721,62.53,77508.58,0.0,0.99674,0.0,0.52629]
[1779719131913,62.53,77507.78,0.0,0.99674,0.0,0.52663]
[1779719131969,62.53,77507.78,0.0,0.99674,0.0,0.52663]
[1779719132119,62.53,77508.16,0.0,0.99675,0.0,0.52559]
[1779719135171,62.53,77507.35,0.0,0.99674,0.0,0.52593]
[1779719135342,62.53,77513.49,0.0,0.99676,0.0,0.52335]
[1779719136390,62.53,77513.49,0.0,0.99676,0.0,0.52335]
[1779719136470,62.53,77513.49,0.0,0.99676,0.0,0.52335]
[1779719140403,62.53,77515.5,0.0,0.99677,0.0,0.5225]
[1779719140474,62.53,77515.5,0.0,0.99677,0.0,0.5225]
[1779719140612,62.53,77515.5,0.0,0.99677,0.0,0.5225]
[1779719140721,62.53,77515.5,0.0,0.99677,0.0,0.5225]
[1779719140794,62.53,77515.09,0.0,0.99677,0.0,0.52268]
[1779719145744,62.53,77515.4,0.0,0.99677,0.0,0.52255]
[1779719145971,62.53,77515.4,0.0,0.99677,0.0,0.52255]
[1779719146070,62.53,77522.22,0.0,0.99679,0.0,0.51969]
[1779719147424,62.53,77529.01,0.0,0.99681,0.0,0.51687]
[1779719148431,62.53,77532.96,0.0,0.99682,0.0,0.51523]
[1779719149656,62.53,77532.96,0.0,0.99682,0.0,0.51523]
[1779719149681,62.53,77519.93,0.0,0.99678,0.0,0.52065]
[1779719150451,62.53,77518.67,0.0,0.99678,0.0,0.52118]
[1779719151787,62.53,77518.67,0.0,0.99678,0.0,0.52118]
[1779719152257,62.53,77516.02,0.0,0.99677,0.0,0.52229]
[1779719155278,62.53,77517.32,0.0,0.99677,0.0,0.52174]
[1779719155977,62.53,77517.32,0.0,0.99677,0.0,0.52174]
[1779719158738,62.53,77518.65,0.0,0.99678,0.0,0.52119]
[1779719158968,62.53,77518.65,0.0,0.99678,0.0,0.52119]
[1779719159003,62.53,77518.53,0.0,0.99678,0.0,0.52124]
[1779719163971,62.53,77517.97,0.0,0.99677,0.0,0.52147]
[1779719169044,62.53,77515.95,0.0,0.99677,0.0,0.52232]
[1779719169219,62.53,77515.95,0.0,0.99677,0.0,0.52232]
[1779719169297,62.53,77516.14,0.0,0.99677,0.0,0.52224]
[1779719169470,62.53,77516.14,0.0,0.99677,0.0,0.52224]
[1779719169584,62.53,77517.35,0.0,0.99677,0.0,0.52173]
[1779719170595,62.53,77520.11,0.0,0.99678,0.0,0.52057]
[1779719172485,62.53,77519.08,0.0,0.99678,0.0,0.52101]
[1779719172609,62.53,77501.99,0.0,0.99673,0.0,0.5282]
[1779719173616,62.53,77479.73,0.0,0.99666,0.0,0.5377]
[1779719174623,62.53,77488.42,0.0,0.99669,0.0,0.53397]
[1779719176217,62.53,77488.42,0.0,0.99669,0.0,0.53397]
[1779719175630,62.53,77494.32,0.0,0.9967,0.0,0.53145]
[1779719176639,62.53,77497.17,0.0,0.99671,0.0,0.53024]
[1779719177646,62.53,77501.11,0.0,0.99672,0.0,0.52857]
[1779719180668,62.53,77506.21,0.0,0.99674,0.0,0.52641]
[1779719183689,62.53,77510.13,0.0,0.99675,0.0,0.52476]
[1779719186323,62.53,77511.35,0.0,0.99676,0.0,0.52425]
[1779719186471,62.53,77511.35,0.0,0.99676,0.0,0.52425]
[1779719186710,62.53,77510.38,0.0,0.99675,0.0,0.52466]
[1779719190738,62.53,77505.41,0.0,0.99674,0.0,0.52675]
[1779719192752,62.53,77511.32,0.0,0.99676,0.0,0.52339]
[1779719193505,62.53,77511.32,0.0,0.99676,0.0,0.52339]
[1779719193722,62.53,77511.32,0.0,0.99676,0.0,0.52339]
[1779719197619,62.53,77513.65,0.0,0.99677,0.0,0.52241]
[1779719197722,62.53,77513.65,0.0,0.99677,0.0,0.52241]
[1779719197788,62.53,77513.87,0.0,0.99677,0.0,0.52232]
[1779719201506,62.53,77516.26,0.0,0.99677,0.0,0.52132]
[1779719201724,62.53,77516.26,0.0,0.99677,0.0,0.52132]
[1779719205165,62.53,77516.6,0.0,0.99678,0.0,0.52118]
[1779719205227,62.53,77516.6,0.0,0.99678,0.0,0.52118]
[1779719205266,62.53,77515.36,0.0,0.99677,0.0,0.52169]
[1779719206099,62.53,77515.36,0.0,0.99677,0.0,0.52169]
[1779719206222,62.53,77515.36,0.0,0.99677,0.0,0.52169]
[1779719206855,62.53,77510.75,0.0,0.99676,0.0,0.52363]
[1779719208655,62.53,77509.82,0.0,0.99676,0.0,0.52402]
[1779719208722,62.53,77509.82,0.0,0.99676,0.0,0.52402]
[1779719208869,62.53,77506.54,0.0,0.99675,0.0,0.5254]
[1779719213904,62.53,77506.66,0.0,0.99675,0.0,0.52535]
[1779719215231,62.53,77506.66,0.0,0.99675,0.0,0.52535]
[1779719215473,62.53,77507.6,0.0,0.99675,0.0,0.52495]
[1779719220554,62.53,77512.06,0.0,0.99676,0.0,0.52308]
[1779719220723,62.53,77512.06,0.0,0.99676,0.0,0.52308]
[1779719221086,62.53,77512.06,0.0,0.99676,0.0,0.52308]
[1779719221221,62.53,77512.06,0.0,0.99676,0.0,0.52308]
[1779719221164,62.53,77515.68,0.0,0.99677,0.0,0.52156]
[1779719227118,62.53,77517.7,0.0,0.99678,0.0,0.52072]
[1779719227226,62.53,77517.7,0.0,0.99678,0.0,0.52072]
[1779719233044,62.53,77518.37,0.0,0.99678,0.0,0.52043]
[1779719238079,62.53,77512.76,0.0,0.99676,0.0,0.52278]
[1779719239359,62.53,77512.51,0.0,0.99676,0.0,0.52289]
[1779719239469,62.53,77512.51,0.0,0.99676,0.0,0.52289]
[1779719241383,62.53,77511.0,0.0,0.99676,0.0,0.52352]
[1779719241470,62.53,77511.0,0.0,0.99676,0.0,0.52352]
[1779719242107,62.53,77511.07,0.0,0.99676,0.0,0.52349]
[1779719242709,62.53,77511.07,0.0,0.99676,0.0,0.52349]
[1779719242721,62.53,77511.07,0.0,0.99676,0.0,0.52349]
[1779719246333,62.53,77508.1,0.0,0.99675,0.0,0.52474]
[1779719246470,62.53,77508.1,0.0,0.99675,0.0,0.52474]
[1779719247115,62.53,77508.1,0.0,0.99675,0.0,0.52474]
[1779719247243,62.53,77508.1,0.0,0.99675,0.0,0.52474]
[1779719247295,62.53,77507.82,0.0,0.99675,0.0,0.52486]
[1779719253184,62.53,77508.44,0.0,0.99676,0.0,0.52373]
[1779719255198,62.53,77501.78,0.0,0.99674,0.0,0.52654]
[1779719256041,62.53,77501.78,0.0,0.99674,0.0,0.52654]
[1779719256222,62.53,77501.78,0.0,0.99674,0.0,0.52654]
[1779719257331,62.53,77500.77,0.0,0.99673,0.0,0.52696]
[1779719264261,62.53,77501.98,0.0,0.99674,0.0,0.52645]
[1779719266028,62.53,77504.18,0.0,0.99674,0.0,0.52552]
[1779719268916,62.53,77505.3,0.0,0.99675,0.0,0.52505]
[1779719269367,62.53,77506.74,0.0,0.99675,0.0,0.52444]
[1779719269471,62.53,77506.74,0.0,0.99675,0.0,0.52444]
[1779719270305,62.53,77506.79,0.0,0.99675,0.0,0.52442]
[1779719271325,62.53,77515.12,0.0,0.99678,0.0,0.52093]
[1779719271533,62.53,77515.12,0.0,0.99678,0.0,0.52093]
[1779719271719,62.53,77515.12,0.0,0.99678,0.0,0.52093]
[1779719272364,62.53,77519.12,0.0,0.99679,0.0,0.51926]
[1779719273355,62.53,77518.46,0.0,0.99679,0.0,0.51953]
[1779719275858,62.53,77518.71,0.0,0.99679,0.0,0.51943]
[1779719275969,62.53,77518.71,0.0,0.99679,0.0,0.51943]
[1779719276148,62.53,77518.71,0.0,0.99679,0.0,0.51943]
[1779719276223,62.53,77518.71,0.0,0.99679,0.0,0.51943]
[1779719276284,62.53,77519.76,0.0,0.99679,0.0,0.51899]
[1779719278571,62.53,77520.14,0.0,0.99679,0.0,0.51883]
[1779719278604,62.53,77527.84,0.0,0.99681,0.0,0.51563]
[1779719282418,62.53,77532.7,0.0,0.99683,0.0,0.51362]
[1779719283426,62.53,77537.79,0.0,0.99684,0.0,0.51152]
[1779719285708,62.53,77538.42,0.0,0.99684,0.0,0.51126]
[1779719285722,62.53,77538.42,0.0,0.99684,0.0,0.51126]
[1779719285785,62.53,77538.57,0.0,0.99684,0.0,0.51119]
[1779719286730,62.53,77538.57,0.0,0.99684,0.0,0.51119]
[1779719286978,62.53,77538.57,0.0,0.99684,0.0,0.51119]
[1779719287023,62.53,77541.04,0.0,0.99685,0.0,0.51018]
[1779719292488,62.53,77541.09,0.0,0.99685,0.0,0.51016]
[1779719297538,62.53,77541.43,0.0,0.99685,0.0,0.51002]
[1779719298195,62.53,77538.91,0.0,0.99685,0.0,0.51105]
[1779719298530,62.53,77536.38,0.0,0.99684,0.0,0.5121]
[1779719300974,62.53,77536.97,0.0,0.99684,0.0,0.51185]
[1779719301621,62.53,77536.98,0.0,0.99684,0.0,0.51185]
[1779719301723,62.53,77536.98,0.0,0.99684,0.0,0.51185]
[1779719301820,62.53,77536.85,0.0,0.99684,0.0,0.5119]
[1779719303565,62.53,77540.54,0.0,0.99685,0.0,0.51038]
[1779719306422,62.53,77541.79,0.0,0.99685,0.0,0.50987]
[1779719306472,62.53,77541.79,0.0,0.99685,0.0,0.50987]
[1779719311621,62.53,77542.05,0.0,0.99686,0.0,0.50891]
[1779719315203,62.53,77541.77,0.0,0.99686,0.0,0.50903]
[1779719315227,62.53,77541.77,0.0,0.99686,0.0,0.50903]
[1779719315304,62.53,77541.73,0.0,0.99686,0.0,0.50904]
[1779719315748,62.53,77541.73,0.0,0.99686,0.0,0.50904]
[1779719315970,62.53,77541.73,0.0,0.99686,0.0,0.50904]
[1779719321692,62.53,77539.63,0.0,0.99685,0.0,0.5099]
[1779719323259,62.53,77539.63,0.0,0.99685,0.0,0.5099]
[1779719323320,62.53,77540.05,0.0,0.99685,0.0,0.50973]
[1779719323470,62.53,77540.05,0.0,0.99685,0.0,0.50973]
[1779719323792,62.53,77540.05,0.0,0.99685,0.0,0.50973]
[1779719323970,62.53,77540.05,0.0,0.99685,0.0,0.50973]
[1779719325463,62.53,77539.86,0.0,0.99685,0.0,0.50981]
[1779719330755,62.53,77538.4,0.0,0.99685,0.0,0.51041]
[1779719331762,62.53,77532.41,0.0,0.99683,0.0,0.51288]
[1779719332656,62.53,77532.41,0.0,0.99683,0.0,0.51288]
[1779719332721,62.53,77532.41,0.0,0.99683,0.0,0.51288]
[1779719332769,62.53,77531.94,0.0,0.99683,0.0,0.51307]
[1779719333666,62.53,77531.94,0.0,0.99683,0.0,0.51307]
[1779719333719,62.53,77531.94,0.0,0.99683,0.0,0.51307]
[1779719338810,62.53,77532.4,0.0,0.99683,0.0,0.51288]
[1779719343846,62.53,77532.1,0.0,0.99683,0.0,0.513]
[1779719348881,62.53,77530.79,0.0,0.99683,0.0,0.51355]
[1779719353636,62.53,77530.1,0.0,0.99683,0.0,0.51383]
[1779719353722,62.53,77530.1,0.0,0.99683,0.0,0.51383]
[1779719353916,62.53,77528.74,0.0,0.99682,0.0,0.51439]
[1779719354616,62.53,77528.74,0.0,0.99682,0.0,0.51439]
[1779719354719,62.53,77528.74,0.0,0.99682,0.0,0.51439]
[1779719359594,62.53,77527.07,0.0,0.99682,0.0,0.51509]
[1779719365793,62.53,77525.64,0.0,0.99681,0.0,0.51568]
[1779719365973,62.53,77525.64,0.0,0.99681,0.0,0.51568]
[1779719366000,62.53,77529.49,0.0,0.99682,0.0,0.51408]
[1779719366562,62.53,77529.49,0.0,0.99682,0.0,0.51408]
[1779719366720,62.53,77529.49,0.0,0.99682,0.0,0.51408]
[1779719372041,62.53,77531.03,0.0,0.99683,0.0,0.51259]
[1779719372849,62.53,77531.03,0.0,0.99683,0.0,0.51259]
[1779719372971,62.53,77531.03,0.0,0.99683,0.0,0.51259]
[1779719377143,62.53,77530.91,0.0,0.99683,0.0,0.51264]
[1779719377222,62.53,77530.91,0.0,0.99683,0.0,0.51264]
[1779719377245,62.53,77531.34,0.0,0.99683,0.0,0.51246]
[1779719383120,62.53,77531.67,0.0,0.99684,0.0,0.51232]
[1779719384042,62.53,77531.67,0.0,0.99684,0.0,0.51232]
[1779719384127,62.53,77534.98,0.0,0.99684,0.0,0.51096]
[1779719387532,62.53,77535.96,0.0,0.99685,0.0,0.51056]
[1779719388210,62.53,77536.73,0.0,0.99685,0.0,0.51024]
[1779719390224,62.53,77539.12,0.0,0.99686,0.0,0.50926]
[1779719391231,62.53,77541.99,0.0,0.99686,0.0,0.50808]
[1779719397274,62.53,77543.28,0.0,0.99687,0.0,0.50755]
[1779719401308,62.53,77535.35,0.0,0.99685,0.0,0.51081]
[1779719403723,62.53,77535.6,0.0,0.99685,0.0,0.51071]
[1779719403971,62.53,77535.6,0.0,0.99685,0.0,0.51071]
[1779719404329,62.53,77534.56,0.0,0.99684,0.0,0.51113]
[1779719404885,62.53,77534.56,0.0,0.99684,0.0,0.51113]
[1779719404973,62.53,77534.56,0.0,0.99684,0.0,0.51113]
[1779719407350,62.53,77529.73,0.0,0.99683,0.0,0.51313]
[1779719407524,62.53,77529.73,0.0,0.99683,0.0,0.51313]
[1779719409541,62.53,77526.19,0.0,0.99682,0.0,0.51459]
[1779719409646,62.53,77526.19,0.0,0.99682,0.0,0.51459]
[1779719409727,62.53,77526.19,0.0,0.99682,0.0,0.51459]
[1779719410371,62.53,77524.09,0.0,0.99681,0.0,0.51546]
[1779719414399,62.53,77519.81,0.0,0.9968,0.0,0.51724]
[1779719417312,62.53,77518.64,0.0,0.9968,0.0,0.51773]
[1779719417469,62.53,77518.64,0.0,0.9968,0.0,0.51773]
[1779719417420,62.53,77516.69,0.0,0.99679,0.0,0.51854]
[1779719418427,62.53,77507.57,0.0,0.99677,0.0,0.52235]
[1779719420441,62.53,77506.0,0.0,0.99676,0.0,0.52301]
[1779719420629,62.53,77506.0,0.0,0.99676,0.0,0.52301]
[1779719420722,62.53,77506.0,0.0,0.99676,0.0,0.52301]
[1779719422455,62.53,77510.7,0.0,0.99677,0.0,0.52104]
[1779719424051,62.53,77511.29,0.0,0.99678,0.0,0.52079]
[1779719424224,62.53,77511.29,0.0,0.99678,0.0,0.52079]
[1779719424469,62.53,77511.3,0.0,0.99678,0.0,0.52079]
[1779719424580,62.53,77511.3,0.0,0.99678,0.0,0.52079]
[1779719424720,62.53,77511.3,0.0,0.99678,0.0,0.52079]
[1779719428497,62.53,77518.14,0.0,0.9968,0.0,0.51793]
[1779719429306,62.53,77518.14,0.0,0.9968,0.0,0.51793]
[1779719429474,62.53,77518.14,0.0,0.9968,0.0,0.51793]
[1779719429504,62.53,77519.95,0.0,0.9968,0.0,0.51718]
[1779719430463,62.53,77519.95,0.0,0.9968,0.0,0.51718]
[1779719430475,62.53,77519.95,0.0,0.9968,0.0,0.51718]
[1779719435295,62.53,77522.45,0.0,0.99681,0.0,0.51528]
[1779719435470,62.53,77522.45,0.0,0.99681,0.0,0.51528]
[1779719435307,62.53,77521.9,0.0,0.99681,0.0,0.51551]
[1779719435921,62.53,77521.9,0.0,0.99681,0.0,0.51551]
[1779719435972,62.53,77521.9,0.0,0.99681,0.0,0.51551]
[1779719436072,62.53,77521.76,0.0,0.99681,0.0,0.51556]
[1779719437560,62.53,77512.58,0.0,0.99679,0.0,0.51939]
[1779719439361,62.53,77512.58,0.0,0.99679,0.0,0.51939]
[1779719439473,62.53,77512.58,0.0,0.99679,0.0,0.51939]
[1779719440129,62.53,77512.76,0.0,0.99679,0.0,0.51931]
[1779719440220,62.53,77512.76,0.0,0.99679,0.0,0.51931]
[1779719440230,62.53,77512.06,0.0,0.99678,0.0,0.5196]
[1779719444478,62.53,77511.74,0.0,0.99678,0.0,0.51974]
[1779719444720,62.53,77510.49,0.0,0.99678,0.0,0.52026]
[1779719450708,62.53,77511.24,0.0,0.99678,0.0,0.51995]
[1779719450722,62.53,77511.24,0.0,0.99678,0.0,0.51995]
[1779719451200,62.53,77511.24,0.0,0.99678,0.0,0.51995]
[1779719451220,62.53,77511.24,0.0,0.99678,0.0,0.51995]
[1779719451292,62.53,77513.06,0.0,0.99679,0.0,0.51919]
[1779719456937,62.53,77512.67,0.0,0.99679,0.0,0.51935]
[1779719456972,62.53,77512.67,0.0,0.99679,0.0,0.51935]
[1779719462738,62.53,77512.57,0.0,0.99679,0.0,0.51939]
[1779719466211,62.53,77512.57,0.0,0.99679,0.0,0.51939]
[1779719470884,62.53,77512.78,0.0,0.99679,0.0,0.5193]
[1779719470970,62.53,77512.78,0.0,0.99679,0.0,0.5193]
[1779719471043,62.53,77512.78,0.0,0.99679,0.0,0.5193]
[1779719473268,62.53,77512.78,0.0,0.99679,0.0,0.5193]
[1779719473470,62.53,77512.78,0.0,0.99679,0.0,0.5193]
[1779719474822,62.53,77516.47,0.0,0.9968,0.0,0.51776]
[1779719478356,62.53,77516.61,0.0,0.9968,0.0,0.51771]
[1779719478469,62.53,77516.61,0.0,0.9968,0.0,0.51771]
[1779719478547,62.53,77517.55,0.0,0.9968,0.0,0.51731]
[1779719479593,62.53,77517.1,0.0,0.9968,0.0,0.5175]
[1779719479722,62.53,77517.1,0.0,0.9968,0.0,0.5175]
[1779719479857,62.53,77512.23,0.0,0.99678,0.0,0.51953]
[1779719480864,62.53,77509.98,0.0,0.99678,0.0,0.52047]
[1779719485174,62.53,77509.82,0.0,0.99678,0.0,0.52054]
[1779719485220,62.53,77509.82,0.0,0.99678,0.0,0.52054]
[1779719485273,62.53,77508.01,0.0,0.99677,0.0,0.5213]
[1779719485684,62.53,77508.01,0.0,0.99677,0.0,0.5213]
[1779719485722,62.53,77508.01,0.0,0.99677,0.0,0.5213]
[1779719490934,62.53,77507.94,0.0,0.99677,0.0,0.52133]
[1779719495972,62.53,77507.84,0.0,0.99678,0.0,0.5205]
[1779719499903,62.53,77507.93,0.0,0.99678,0.0,0.52046]
[1779719499969,62.53,77507.93,0.0,0.99678,0.0,0.52046]
[1779719501320,62.53,77506.54,0.0,0.99677,0.0,0.52104]
[1779719501471,62.53,77506.54,0.0,0.99677,0.0,0.52104]
[1779719501535,62.53,77505.81,0.0,0.99677,0.0,0.52135]
[1779719504028,62.53,77504.17,0.0,0.99677,0.0,0.52204]
[1779719507049,62.53,77502.11,0.0,0.99676,0.0,0.5229]
[1779719507930,62.53,77502.11,0.0,0.99676,0.0,0.5229]
[1779719507970,62.53,77502.11,0.0,0.99676,0.0,0.5229]
[1779719513092,62.53,77501.33,0.0,0.99676,0.0,0.52323]
[1779719518127,62.53,77499.84,0.0,0.99675,0.0,0.52386]
[1779719519418,62.53,77499.84,0.0,0.99675,0.0,0.52386]
[1779719519469,62.53,77499.84,0.0,0.99675,0.0,0.52386]
[1779719519516,62.53,77499.94,0.0,0.99675,0.0,0.52382]
[1779719520676,62.53,77500.3,0.0,0.99675,0.0,0.52366]
[1779719520719,62.53,77500.3,0.0,0.99675,0.0,0.52366]
[1779719527190,62.53,77501.39,0.0,0.99676,0.0,0.52321]
[1779719531506,62.53,77501.02,0.0,0.99676,0.0,0.52336]
[1779719531519,62.53,77500.75,0.0,0.99676,0.0,0.52347]
[1779719531721,62.53,77500.75,0.0,0.99676,0.0,0.52347]
[1779719532225,62.53,77500.26,0.0,0.99675,0.0,0.52368]
[1779719532651,62.53,77500.26,0.0,0.99675,0.0,0.52368]
[1779719532719,62.53,77500.26,0.0,0.99675,0.0,0.52368]
[1779719535324,62.53,77500.27,0.0,0.99675,0.0,0.52368]
[1779719537262,62.53,77497.87,0.0,0.99675,0.0,0.52469]
[1779719537688,62.53,77497.87,0.0,0.99675,0.0,0.52469]
[1779719537723,62.53,77497.87,0.0,0.99675,0.0,0.52469]
[1779719538269,62.53,77491.06,0.0,0.99673,0.0,0.52756]
[1779719539275,62.53,77488.95,0.0,0.99672,0.0,0.52846]
[1779719539852,62.53,77488.95,0.0,0.99672,0.0,0.52846]
[1779719539970,62.53,77488.95,0.0,0.99672,0.0,0.52846]
[1779719544426,62.53,77488.94,0.0,0.99672,0.0,0.52846]
[1779719544469,62.53,77488.94,0.0,0.99672,0.0,0.52846]
[1779719544527,62.53,77488.57,0.0,0.99672,0.0,0.52862]
[1779719544657,62.53,77488.57,0.0,0.99672,0.0,0.52862]
[1779719544724,62.53,77488.57,0.0,0.99672,0.0,0.52862]
[1779719545318,62.53,77484.25,0.0,0.99671,0.0,0.53046]
[1779719546325,62.53,77480.62,0.0,0.9967,0.0,0.532]
[1779719551359,62.53,77479.69,0.0,0.9967,0.0,0.53152]
[1779719552367,62.53,77482.47,0.0,0.99671,0.0,0.53033]
[1779719554381,62.53,77488.45,0.0,0.99672,0.0,0.52779]
[1779719554764,62.53,77488.45,0.0,0.99672,0.0,0.52779]
[1779719554971,62.53,77488.45,0.0,0.99672,0.0,0.52779]
[1779719555720,62.53,77488.38,0.0,0.99672,0.0,0.52782]
[1779719555806,62.53,77488.38,0.0,0.99672,0.0,0.52782]
[1779719557525,62.53,77488.38,0.0,0.99672,0.0,0.52782]
[1779719558922,62.53,77486.04,0.0,0.99672,0.0,0.52881]
[1779719558973,62.53,77486.04,0.0,0.99672,0.0,0.52881]
[1779719559416,62.53,77478.88,0.0,0.9967,0.0,0.53186]
[1779719564451,62.53,77478.56,0.0,0.9967,0.0,0.532]
[1779719570433,62.53,77478.08,0.0,0.99669,0.0,0.5322]
[1779719570473,62.53,77478.08,0.0,0.99669,0.0,0.5322]
[1779719571043,62.53,77477.88,0.0,0.99669,0.0,0.53229]
[1779719571220,62.53,77477.88,0.0,0.99669,0.0,0.53229]
[1779719571501,62.53,77477.4,0.0,0.99669,0.0,0.53249]
[1779719576537,62.53,77477.34,0.0,0.99669,0.0,0.53252]
[1779719580337,62.53,77478.07,0.0,0.99669,0.0,0.53221]
[1779719580472,62.53,77478.07,0.0,0.99669,0.0,0.53221]
[1779719582582,62.53,77484.47,0.0,0.99671,0.0,0.52948]
[1779719583588,62.53,77490.62,0.0,0.99673,0.0,0.52687]
[1779719584557,62.53,77490.62,0.0,0.99673,0.0,0.52687]
[1779719584721,62.53,77490.08,0.0,0.99673,0.0,0.5271]
[1779719585180,62.53,77490.08,0.0,0.99673,0.0,0.5271]
[1779719585219,62.53,77490.08,0.0,0.99673,0.0,0.5271]
[1779719585602,62.53,77489.93,0.0,0.99673,0.0,0.52717]
[1779719588623,62.53,77492.75,0.0,0.99674,0.0,0.52597]
[1779719590380,62.53,77494.32,0.0,0.99674,0.0,0.52531]
[1779719590470,62.53,77494.32,0.0,0.99674,0.0,0.52531]
[1779719594323,62.53,77496.21,0.0,0.99675,0.0,0.52451]
[1779719594474,62.53,77496.21,0.0,0.99675,0.0,0.52451]
[1779719594689,62.53,77497.39,0.0,0.99675,0.0,0.52402]
[1779719594721,62.53,77497.39,0.0,0.99675,0.0,0.52402]
[1779719595673,62.53,77497.67,0.0,0.99675,0.0,0.5239]
[1779719600708,62.53,77498.1,0.0,0.99675,0.0,0.52372]
[1779719602417,62.53,77498.1,0.0,0.99675,0.0,0.52372]
[1779719602470,62.53,77498.1,0.0,0.99675,0.0,0.52372]
[1779719607757,62.53,77497.55,0.0,0.99675,0.0,0.52395]
[1779719608961,62.53,77497.55,0.0,0.99675,0.0,0.52395]
[1779719608974,62.53,77497.55,0.0,0.99675,0.0,0.52395]
[1779719609421,62.53,77497.55,0.0,0.99675,0.0,0.52395]
[1779719609474,62.53,77497.55,0.0,0.99675,0.0,0.52395]
[1779719609512,62.53,77497.06,0.0,0.99675,0.0,0.52416]
[1779719611345,62.53,77492.93,0.0,0.99674,0.0,0.52502]
[1779719616738,62.53,77493.63,0.0,0.99675,0.0,0.52473]
[1779719616970,62.53,77493.63,0.0,0.99675,0.0,0.52473]
[1779719617576,62.53,77493.63,0.0,0.99675,0.0,0.52473]
[1779719617677,62.53,77493.13,0.0,0.99674,0.0,0.52494]
[1779719617721,62.53,77493.13,0.0,0.99674,0.0,0.52494]
[1779719622862,62.53,77492.93,0.0,0.99674,0.0,0.52502]
[1779719628584,62.53,77492.6,0.0,0.99674,0.0,0.52516]
[1779719628721,62.53,77492.99,0.0,0.99674,0.0,0.525]
[1779719629131,62.53,77492.99,0.0,0.99674,0.0,0.525]
[1779719629225,62.53,77492.99,0.0,0.99674,0.0,0.525]
[1779719629233,62.53,77492.99,0.0,0.99674,0.0,0.525]
[1779719637716,62.53,77492.94,0.0,0.99674,0.0,0.52502]
[1779719637971,62.53,77492.58,0.0,0.99674,0.0,0.52517]
[1779719638188,62.53,77492.58,0.0,0.99674,0.0,0.52517]
[1779719638223,62.53,77492.58,0.0,0.99674,0.0,0.52517]
[1779719638235,62.53,77492.47,0.0,0.99674,0.0,0.52522]
[1779719644011,62.53,77495.0,0.0,0.99675,0.0,0.52415]
[1779719647042,62.53,77494.95,0.0,0.99675,0.0,0.52417]
[1779719647220,62.53,77494.95,0.0,0.99675,0.0,0.52417]
[1779719652745,62.53,77496.43,0.0,0.99675,0.0,0.52355]
[1779719652971,62.53,77496.43,0.0,0.99675,0.0,0.52355]
[1779719653073,62.53,77496.89,0.0,0.99675,0.0,0.52335]
[1779719655401,62.53,77496.4,0.0,0.99675,0.0,0.52356]
[1779719655471,62.53,77496.4,0.0,0.99675,0.0,0.52356]
[1779719660396,62.53,77495.81,0.0,0.99675,0.0,0.52381]
[1779719660472,62.53,77495.81,0.0,0.99675,0.0,0.52381]
[1779719660496,62.53,77495.08,0.0,0.99675,0.0,0.52412]
[1779719661053,62.53,77495.08,0.0,0.99675,0.0,0.52412]
[1779719661221,62.53,77495.08,0.0,0.99675,0.0,0.52412]
[1779719665662,62.53,77495.51,0.0,0.99675,0.0,0.52393]
[1779719666242,62.53,77495.52,0.0,0.99675,0.0,0.52393]
[1779719666469,62.53,77495.52,0.0,0.99675,0.0,0.52393]
[1779719666514,62.53,77495.52,0.0,0.99675,0.0,0.52393]
[1779719666719,62.53,77495.52,0.0,0.99675,0.0,0.52393]
[1779719666615,62.53,77494.85,0.0,0.99675,0.0,0.52421]
[1779719672212,62.53,77494.4,0.0,0.99675,0.0,0.52353]
[1779719673289,62.53,77494.4,0.0,0.99675,0.0,0.52353]
[1779719673471,62.53,77494.4,0.0,0.99675,0.0,0.52353]
[1779719679261,62.53,77494.81,0.0,0.99675,0.0,0.52336]
[1779719682495,62.53,77494.81,0.0,0.99675,0.0,0.52336]
[1779719682719,62.53,77494.81,0.0,0.99675,0.0,0.52336]
[1779719688324,62.53,77494.48,0.0,0.99675,0.0,0.52349]
[1779719692048,62.53,77495.91,0.0,0.99676,0.0,0.52289]
[1779719692219,62.53,77495.91,0.0,0.99676,0.0,0.52289]
[1779719692353,62.53,77498.79,0.0,0.99677,0.0,0.52168]
[1779719693410,62.53,77498.79,0.0,0.99677,0.0,0.52168]
[1779719693470,62.53,77498.79,0.0,0.99677,0.0,0.52168]
[1779719693511,62.53,77499.54,0.0,0.99677,0.0,0.52137]
[1779719694366,62.53,77503.42,0.0,0.99678,0.0,0.51974]
[1779719695374,62.53,77506.86,0.0,0.99679,0.0,0.51831]
[1779719700472,62.53,77509.26,0.0,0.9968,0.0,0.51731]
[1779719700721,62.53,77509.26,0.0,0.9968,0.0,0.51731]
[1779719706027,62.53,77508.94,0.0,0.9968,0.0,0.51744]
[1779719706451,62.53,77492.86,0.0,0.99675,0.0,0.52418]
[1779719706884,62.53,77492.86,0.0,0.99675,0.0,0.52418]
[1779719706972,62.53,77492.86,0.0,0.99675,0.0,0.52418]
[1779719707461,62.53,77492.14,0.0,0.99675,0.0,0.52448]
[1779719708467,62.53,77496.55,0.0,0.99676,0.0,0.52262]
[1779719713502,62.53,77497.87,0.0,0.99676,0.0,0.52207]
[1779719718537,62.53,77497.02,0.0,0.99676,0.0,0.52243]
[1779719724579,62.53,77496.64,0.0,0.99676,0.0,0.52259]
[1779719729614,62.53,77495.22,0.0,0.99676,0.0,0.52318]
[1779719730621,62.53,77501.82,0.0,0.99677,0.0,0.52041]
[1779719733642,62.53,77504.69,0.0,0.99679,0.0,0.51835]
[1779719735656,62.53,77499.86,0.0,0.99677,0.0,0.52036]
[1779719740691,62.53,77499.37,0.0,0.99677,0.0,0.52057]
[1779719747743,62.53,77499.02,0.0,0.99677,0.0,0.52072]
[1779719753784,62.53,77514.95,0.0,0.99682,0.0,0.51408]
[1779719754792,62.53,77511.98,0.0,0.99681,0.0,0.51531]
[1779719755799,62.53,77513.04,0.0,0.99681,0.0,0.51487]
[1779719757814,62.53,77518.97,0.0,0.99683,0.0,0.51242]
[1779719763857,62.53,77521.97,0.0,0.99684,0.0,0.51118]
[1779719772923,62.53,77520.71,0.0,0.99683,0.0,0.5117]
[1779719777958,62.53,77521.86,0.0,0.99684,0.0,0.51122]
[1779719782993,62.53,77522.06,0.0,0.99684,0.0,0.51114]
[1779719788027,62.53,77521.66,0.0,0.99684,0.0,0.51131]
[1779719795077,62.53,77515.14,0.0,0.99682,0.0,0.51314]
[1779719800112,62.53,77513.79,0.0,0.99682,0.0,0.5137]
[1779719810182,62.53,77514.07,0.0,0.99682,0.0,0.51358]
[1779719815217,62.53,77514.25,0.0,0.99682,0.0,0.51351]
[1779719820252,62.53,77514.15,0.0,0.99682,0.0,0.51355]
[1779719824280,62.53,77510.6,0.0,0.99681,0.0,0.51502]
[1779719828308,62.53,77506.32,0.0,0.9968,0.0,0.5168]
[1779719829315,62.53,77503.38,0.0,0.99679,0.0,0.51802]
[1779719834350,62.53,77506.32,0.0,0.9968,0.0,0.5168]
[1779719835356,62.53,77511.58,0.0,0.99681,0.0,0.51461]
[1779719840392,62.53,77512.93,0.0,0.99682,0.0,0.51405]
[1779719845432,62.53,77511.6,0.0,0.99681,0.0,0.51461]
[1779719850467,62.53,77512.21,0.0,0.99682,0.0,0.51435]
[1779719855502,62.53,77512.77,0.0,0.99682,0.0,0.51326]
[1779719858523,62.53,77510.1,0.0,0.99681,0.0,0.51437]
[1779719863558,62.53,77510.85,0.0,0.99682,0.0,0.51405]
[1779719870606,62.53,77510.89,0.0,0.99682,0.0,0.51404]
[1779719875642,62.53,77510.82,0.0,0.99682,0.0,0.51407]
[1779719880677,62.53,77508.7,0.0,0.99681,0.0,0.51495]
[1779719885712,62.53,77509.38,0.0,0.99681,0.0,0.51466]
[1779719890747,62.53,77509.22,0.0,0.99681,0.0,0.51473]
[1779719895781,62.53,77509.39,0.0,0.99681,0.0,0.51466]
[1779719900817,62.53,77508.43,0.0,0.99681,0.0,0.51506]
[1779719905852,62.53,77509.54,0.0,0.99681,0.0,0.5146]
[1779719914916,62.53,77505.87,0.0,0.99681,0.0,0.51526]
[1779719920958,62.53,77505.86,0.0,0.99681,0.0,0.51526]
[1779719925992,62.53,77505.92,0.0,0.99681,0.0,0.51524]
[1779719931029,62.53,77505.65,0.0,0.99681,0.0,0.51535]
[1779719936064,62.53,77505.63,0.0,0.99681,0.0,0.51536]
[1779719941099,62.53,77505.42,0.0,0.99681,0.0,0.51544]
[1779719946135,62.53,77505.41,0.0,0.99681,0.0,0.51545]
[1779719951172,62.53,77504.79,0.0,0.9968,0.0,0.51571]
[1779719956207,62.53,77504.55,0.0,0.9968,0.0,0.51581]
[1779719962249,62.53,77504.94,0.0,0.9968,0.0,0.51564]
[1779719968291,62.53,77504.12,0.0,0.9968,0.0,0.51598]
[1779719973329,62.53,77504.57,0.0,0.99681,0.0,0.51493]
[1779719979371,62.53,77504.54,0.0,0.99681,0.0,0.51495]
[1779719984407,62.53,77505.29,0.0,0.99681,0.0,0.51463]
[1779719989442,62.53,77504.98,0.0,0.99681,0.0,0.51476]
[1779719994477,62.53,77504.81,0.0,0.99681,0.0,0.51483]
[1779720000519,62.53,77504.62,0.0,0.99681,0.0,0.51491]
[1779720005554,62.53,77504.83,0.0,0.99681,0.0,0.51483]
[1779720010590,62.53,77504.77,0.0,0.99681,0.0,0.51485]
[1779720015625,62.53,77504.92,0.0,0.99681,0.0,0.51479]
[1779720020660,62.53,77504.92,0.0,0.99681,0.0,0.51479]
[1779720026702,62.53,77504.88,0.0,0.99681,0.0,0.5148]
[1779720028716,62.53,77495.61,0.0,0.99678,0.0,0.51867]
[1779720033752,62.53,77496.2,0.0,0.99679,0.0,0.51755]
[1779720037780,62.53,77493.44,0.0,0.99678,0.0,0.5187]
[1779720040802,62.53,77488.92,0.0,0.99677,0.0,0.5206]
[1779720043826,62.53,77486.0,0.0,0.99676,0.0,0.52182]
[1779720045840,62.53,77482.01,0.0,0.99675,0.0,0.5235]
[1779720047854,62.53,77478.32,0.0,0.99674,0.0,0.52506]
[1779720050875,62.53,77475.55,0.0,0.99673,0.0,0.52623]
[1779720052787,62.53,77475.55,0.0,0.99673,0.0,0.52623]
[1779720055726,62.53,77474.51,0.0,0.99673,0.0,0.52667]
[1779720058860,62.53,77474.92,0.0,0.99673,0.0,0.5265]
[1779720058972,62.53,77474.92,0.0,0.99673,0.0,0.5265]
[1779720059073,62.53,77476.13,0.0,0.99673,0.0,0.52598]
[1779720062596,62.53,77476.17,0.0,0.99673,0.0,0.52597]
[1779720062726,62.53,77476.17,0.0,0.99673,0.0,0.52597]
[1779720062959,62.53,77479.96,0.0,0.99674,0.0,0.52437]
[1779720066670,62.53,77482.12,0.0,0.99675,0.0,0.52345]
[1779720066720,62.53,77482.12,0.0,0.99675,0.0,0.52345]
[1779720066987,62.53,77481.81,0.0,0.99675,0.0,0.52358]
[1779720072023,62.53,77480.08,0.0,0.99674,0.0,0.52431]
[1779720078154,62.53,77480.63,0.0,0.99674,0.0,0.52408]
[1779720089147,62.53,77481.43,0.0,0.99675,0.0,0.52375]
[1779720089349,62.53,77481.43,0.0,0.99675,0.0,0.52375]
[1779720089470,62.53,77481.43,0.0,0.99675,0.0,0.52375]
[1779720093476,62.53,77481.45,0.0,0.99675,0.0,0.52286]
[1779720093721,62.53,77481.45,0.0,0.99675,0.0,0.52286]
[1779720094183,62.53,77481.23,0.0,0.99675,0.0,0.52295]
[1779720098640,62.53,77479.13,0.0,0.99674,0.0,0.52384]
[1779720098721,62.53,77479.13,0.0,0.99674,0.0,0.52384]
[1779720104253,62.53,77479.3,0.0,0.99675,0.0,0.52377]
[1779720105634,62.53,77479.3,0.0,0.99675,0.0,0.52377]
[1779720105722,62.53,77479.3,0.0,0.99675,0.0,0.52377]
[1779720105844,62.53,77479.3,0.0,0.99675,0.0,0.52377]
[1779720105971,62.53,77479.3,0.0,0.99675,0.0,0.52377]
[1779720106071,62.53,77479.05,0.0,0.99674,0.0,0.52387]
[1779720112311,62.53,77479.49,0.0,0.99675,0.0,0.52369]
[1779720115473,62.53,77479.15,0.0,0.99674,0.0,0.52383]
[1779720115666,62.53,77479.15,0.0,0.99674,0.0,0.52383]
[1779720115722,62.53,77479.15,0.0,0.99674,0.0,0.52383]
[1779720115822,62.53,77479.15,0.0,0.99674,0.0,0.52383]
[1779720120505,62.53,77480.23,0.0,0.99675,0.0,0.52338]
[1779720120616,62.53,77480.23,0.0,0.99675,0.0,0.52338]
[1779720120723,62.53,77480.23,0.0,0.99675,0.0,0.52338]
[1779720120759,62.53,77480.2,0.0,0.99675,0.0,0.52339]
[1779720126409,62.53,77479.64,0.0,0.99675,0.0,0.52362]
[1779720127520,62.53,77479.64,0.0,0.99675,0.0,0.52362]
[1779720127646,62.53,77479.64,0.0,0.99675,0.0,0.52362]
[1779720127722,62.53,77479.64,0.0,0.99675,0.0,0.52362]
[1779720127806,62.53,77479.03,0.0,0.99674,0.0,0.52388]
[1779720133458,62.53,77478.56,0.0,0.99674,0.0,0.52408]
[1779720138398,62.53,77478.8,0.0,0.99674,0.0,0.52398]
[1779720138469,62.53,77478.8,0.0,0.99674,0.0,0.52398]
[1779720139439,62.53,77479.39,0.0,0.99675,0.0,0.52373]
[1779720139472,62.53,77479.39,0.0,0.99675,0.0,0.52373]
[1779720139480,62.53,77479.39,0.0,0.99675,0.0,0.52373]
[1779720144535,62.53,77480.11,0.0,0.99675,0.0,0.52343]
[1779720146910,62.53,77480.21,0.0,0.99675,0.0,0.52338]
[1779720146975,62.53,77480.21,0.0,0.99675,0.0,0.52338]
[1779720147039,62.53,77490.77,0.0,0.99678,0.0,0.51895]
[1779720147556,62.53,77490.79,0.0,0.99678,0.0,0.51894]
[1779720153100,62.53,77490.77,0.0,0.99678,0.0,0.51808]
[1779720153221,62.53,77490.77,0.0,0.99678,0.0,0.51808]
[1779720156433,62.53,77492.55,0.0,0.99679,0.0,0.51734]
[1779720156470,62.53,77492.55,0.0,0.99679,0.0,0.51734]
[1779720156628,62.53,77491.87,0.0,0.99679,0.0,0.51762]
[1779720160302,62.53,77491.93,0.0,0.99679,0.0,0.5176]
[1779720160469,62.53,77491.93,0.0,0.99679,0.0,0.5176]
[1779720165690,62.53,77490.29,0.0,0.99678,0.0,0.51828]
[1779720170726,62.53,77490.39,0.0,0.99678,0.0,0.51824]
[1779720176768,62.53,77490.3,0.0,0.99678,0.0,0.51828]
[1779720181803,62.53,77490.78,0.0,0.99678,0.0,0.51808]
[1779720182426,62.53,77490.78,0.0,0.99678,0.0,0.51808]
[1779720182470,62.53,77490.78,0.0,0.99678,0.0,0.51808]
[1779720182746,62.53,77490.78,0.0,0.99678,0.0,0.51808]
[1779720182973,62.53,77490.78,0.0,0.99678,0.0,0.51808]
[1779720183046,62.53,77490.59,0.0,0.99678,0.0,0.51816]
[1779720187898,62.53,77489.34,0.0,0.99678,0.0,0.51868]
[1779720187972,62.53,77489.34,0.0,0.99678,0.0,0.51868]
[1779720187990,62.53,77489.34,0.0,0.99678,0.0,0.51868]
[1779720188221,62.53,77489.34,0.0,0.99678,0.0,0.51868]
[1779720187993,62.53,77490.07,0.0,0.99678,0.0,0.51837]
[1779720188852,62.53,77492.69,0.0,0.99679,0.0,0.51728]
[1779720192841,62.53,77492.52,0.0,0.99679,0.0,0.51735]
[1779720192971,62.53,77492.52,0.0,0.99679,0.0,0.51735]
[1779720193059,62.53,77492.52,0.0,0.99679,0.0,0.51735]
[1779720193223,62.53,77492.52,0.0,0.99679,0.0,0.51735]
[1779720193065,62.53,77496.46,0.0,0.9968,0.0,0.51571]
[1779720194895,62.53,77499.44,0.0,0.99681,0.0,0.51447]
[1779720199930,62.53,77499.18,0.0,0.99681,0.0,0.51458]
[1779720201946,62.53,77498.19,0.0,0.99681,0.0,0.51499]
[1779720201971,62.53,77498.19,0.0,0.99681,0.0,0.51499]
[1779720202167,62.53,77498.19,0.0,0.99681,0.0,0.51499]
[1779720202224,62.53,77498.19,0.0,0.99681,0.0,0.51499]
[1779720202177,62.53,77498.18,0.0,0.99681,0.0,0.51499]
[1779720202954,62.53,77498.26,0.0,0.99681,0.0,0.51496]
[1779720208996,62.53,77498.15,0.0,0.99681,0.0,0.51501]
[1779720214031,62.53,77497.81,0.0,0.99681,0.0,0.51428]
[1779720215900,62.53,77496.61,0.0,0.99681,0.0,0.51478]
[1779720215972,62.53,77496.61,0.0,0.99681,0.0,0.51478]
[1779720219258,62.53,77495.58,0.0,0.9968,0.0,0.51521]
[1779720219321,62.53,77492.82,0.0,0.9968,0.0,0.51636]
[1779720219472,62.53,77492.82,0.0,0.9968,0.0,0.51636]
[1779720220064,62.53,77492.82,0.0,0.9968,0.0,0.51636]
[1779720220222,62.53,77492.82,0.0,0.9968,0.0,0.51636]
[1779720220265,62.53,77490.69,0.0,0.99679,0.0,0.51725]
[1779720224101,62.53,77487.73,0.0,0.99678,0.0,0.51848]
[1779720224661,62.53,77487.73,0.0,0.99678,0.0,0.51848]
[1779720224726,62.53,77487.73,0.0,0.99678,0.0,0.51848]
[1779720225189,62.53,77487.73,0.0,0.99678,0.0,0.51848]
[1779720225221,62.53,77487.73,0.0,0.99678,0.0,0.51848]
[1779720225291,62.53,77486.95,0.0,0.99678,0.0,0.51881]
[1779720227122,62.53,77484.74,0.0,0.99677,0.0,0.51973]
[1779720231033,62.53,77485.07,0.0,0.99677,0.0,0.5196]
[1779720231086,62.53,77485.07,0.0,0.99677,0.0,0.5196]
[1779720231221,62.53,77485.07,0.0,0.99677,0.0,0.5196]
[1779720232360,62.53,77485.04,0.0,0.99677,0.0,0.51961]
[1779720232473,62.53,77484.22,0.0,0.99677,0.0,0.51995]
[1779720233164,62.53,77484.29,0.0,0.99677,0.0,0.51992]
[1779720238200,62.53,77482.9,0.0,0.99677,0.0,0.52051]
[1779720244242,62.53,77482.93,0.0,0.99677,0.0,0.52049]
[1779720246523,62.53,77482.84,0.0,0.99677,0.0,0.52053]
[1779720246721,62.53,77482.84,0.0,0.99677,0.0,0.52053]
[1779720248311,62.53,77483.91,0.0,0.99677,0.0,0.52008]
[1779720248272,62.53,77490.03,0.0,0.99679,0.0,0.51752]
[1779720248474,62.53,77490.03,0.0,0.99679,0.0,0.51752]
[1779720249307,62.53,77490.03,0.0,0.99679,0.0,0.51752]
[1779720249324,62.53,77503.95,0.0,0.99683,0.0,0.51174]
[1779720249472,62.53,77503.95,0.0,0.99683,0.0,0.51174]
[1779720250286,62.53,77505.86,0.0,0.99683,0.0,0.51095]
[1779720250394,62.53,77505.86,0.0,0.99683,0.0,0.51095]
[1779720250471,62.53,77505.86,0.0,0.99683,0.0,0.51095]
[1779720251293,62.53,77505.96,0.0,0.99683,0.0,0.51091]
[1779720256328,62.53,77507.78,0.0,0.99684,0.0,0.51016]
[1779720263379,62.53,77507.97,0.0,0.99684,0.0,0.51008]
[1779720263604,62.53,77507.97,0.0,0.99684,0.0,0.51008]
[1779720263720,62.53,77507.97,0.0,0.99684,0.0,0.51008]
[1779720267332,62.53,77507.49,0.0,0.99684,0.0,0.51028]
[1779720267375,62.53,77507.83,0.0,0.99684,0.0,0.51014]
[1779720267470,62.53,77507.83,0.0,0.99684,0.0,0.51014]
[1779720267505,62.53,77507.09,0.0,0.99684,0.0,0.51044]
[1779720269455,62.53,77506.73,0.0,0.99684,0.0,0.51059]
[1779720269470,62.53,77506.73,0.0,0.99684,0.0,0.51059]
[1779720276901,62.53,77508.01,0.0,0.99684,0.0,0.50921]
[1779720280645,62.53,77507.22,0.0,0.99684,0.0,0.50953]
[1779720280721,62.53,77507.22,0.0,0.99684,0.0,0.50953]
[1779720280814,62.53,77507.22,0.0,0.99684,0.0,0.50953]
[1779720280974,62.53,77507.22,0.0,0.99684,0.0,0.50953]
[1779720281074,62.53,77506.49,0.0,0.99684,0.0,0.50983]
[1779720286553,62.53,77506.9,0.0,0.99684,0.0,0.50966]
[1779720287262,62.53,77506.9,0.0,0.99684,0.0,0.50966]
[1779720287288,62.53,77506.9,0.0,0.99684,0.0,0.50966]
[1779720287472,62.53,77506.9,0.0,0.99684,0.0,0.50966]
[1779720287662,62.53,77506.9,0.0,0.99684,0.0,0.50966]
[1779720287722,62.53,77506.9,0.0,0.99684,0.0,0.50966]
[1779720287745,62.53,77506.61,0.0,0.99684,0.0,0.50978]
[1779720293589,62.53,77507.1,0.0,0.99684,0.0,0.50958]
[1779720298625,62.53,77507.07,0.0,0.99684,0.0,0.50959]
[1779720300688,62.53,77507.55,0.0,0.99684,0.0,0.5094]
[1779720300719,62.53,77507.55,0.0,0.99684,0.0,0.5094]
[1779720300854,62.53,77507.55,0.0,0.99684,0.0,0.5094]
[1779720300975,62.53,77507.55,0.0,0.99684,0.0,0.5094]
[1779720301045,62.53,77507.62,0.0,0.99684,0.0,0.50937]
[1779720304432,62.53,77507.63,0.0,0.99684,0.0,0.50936]
[1779720311963,62.53,77508.55,0.0,0.99685,0.0,0.50898]
[1779720311970,62.53,77508.55,0.0,0.99685,0.0,0.50898]
[1779720312123,62.53,77508.55,0.0,0.99685,0.0,0.50898]
[1779720312222,62.53,77508.55,0.0,0.99685,0.0,0.50898]
[1779720312322,62.53,77508.67,0.0,0.99685,0.0,0.50893]
[1779720318471,62.53,77508.02,0.0,0.99685,0.0,0.5092]
[1779720325816,62.53,77508.11,0.0,0.99685,0.0,0.50916]
[1779720328996,62.53,77508.05,0.0,0.99685,0.0,0.50919]
[1779720329220,62.53,77508.05,0.0,0.99685,0.0,0.50919]
[1779720330006,62.53,77508.18,0.0,0.99685,0.0,0.50914]
[1779720330224,62.53,77508.18,0.0,0.99685,0.0,0.50914]
[1779720330324,62.53,77508.21,0.0,0.99685,0.0,0.50912]
[1779720335892,62.53,77508.64,0.0,0.99685,0.0,0.50809]
[1779720337307,62.53,77508.64,0.0,0.99685,0.0,0.50809]
[1779720337471,62.53,77508.64,0.0,0.99685,0.0,0.50809]
[1779720342129,62.53,77508.75,0.0,0.99685,0.0,0.50804]
[1779720342222,62.53,77508.75,0.0,0.99685,0.0,0.50804]
[1779720347976,62.53,77507.64,0.0,0.99685,0.0,0.5085]
[1779720353011,62.53,77507.36,0.0,0.99685,0.0,0.50862]
[1779720354515,62.53,77507.39,0.0,0.99685,0.0,0.5086]
[1779720354720,62.53,77507.39,0.0,0.99685,0.0,0.5086]
[1779720355432,62.53,77507.39,0.0,0.99685,0.0,0.5086]
[1779720355436,62.53,77507.57,0.0,0.99685,0.0,0.50853]
[1779720356033,62.53,77507.58,0.0,0.99685,0.0,0.50852]
[1779720361068,62.53,77507.37,0.0,0.99685,0.0,0.50861]
[1779720363721,62.53,77507.37,0.0,0.99685,0.0,0.50861]
[1779720369866,62.53,77507.51,0.0,0.99685,0.0,0.50855]
[1779720369974,62.53,77507.51,0.0,0.99685,0.0,0.50855]
[1779720376175,62.53,77507.66,0.0,0.99685,0.0,0.50849]
[1779720377486,62.53,77517.26,0.0,0.99688,0.0,0.50456]
[1779720377854,62.53,77517.26,0.0,0.99688,0.0,0.50456]
[1779720377972,62.53,77517.26,0.0,0.99688,0.0,0.50456]
[1779720378189,62.53,77519.67,0.0,0.99688,0.0,0.50357]
[1779720379727,62.53,77519.42,0.0,0.99688,0.0,0.50368]
[1779720380203,62.53,77521.51,0.0,0.99689,0.0,0.50283]
[1779720382116,62.53,77521.94,0.0,0.99689,0.0,0.50265]
[1779720382220,62.53,77521.94,0.0,0.99689,0.0,0.50265]
[1779720383224,62.53,77526.94,0.0,0.9969,0.0,0.50062]
[1779720384231,62.53,77532.63,0.0,0.99692,0.0,0.49832]
[1779720385770,62.53,77533.86,0.0,0.99692,0.0,0.49782]
[1779720385973,62.53,77533.86,0.0,0.99692,0.0,0.49782]
[1779720388259,62.53,77541.37,0.0,0.99694,0.0,0.4948]
[1779720390484,62.53,77543.09,0.0,0.99695,0.0,0.49411]
[1779720390723,62.53,77544.83,0.0,0.99695,0.0,0.49341]
[1779720391281,62.53,77549.37,0.0,0.99697,0.0,0.49076]
[1779720392288,62.53,77553.82,0.0,0.99698,0.0,0.48899]
[1779720395310,62.53,77561.2,0.0,0.997,0.0,0.48606]
[1779720396318,62.53,77565.34,0.0,0.99702,0.0,0.48443]
[1779720397325,62.53,77569.03,0.0,0.99703,0.0,0.48298]
[1779720398332,62.53,77577.41,0.0,0.99705,0.0,0.47969]
[1779720399339,62.53,77591.59,0.0,0.99709,0.0,0.47418]
[1779720401353,62.53,77594.2,0.0,0.99709,0.0,0.47317]
[1779720402363,62.53,77599.89,0.0,0.99711,0.0,0.47098]
[1779720403370,62.53,77611.95,0.0,0.99714,0.0,0.46636]
[1779720405013,62.53,77613.13,0.0,0.99714,0.0,0.46591]
[1779720405235,62.53,77613.13,0.0,0.99714,0.0,0.46591]
[1779720405384,62.53,77612.63,0.0,0.99714,0.0,0.4661]
[1779720407398,62.53,77620.4,0.0,0.99716,0.0,0.46315]
[1779720408405,62.53,77623.11,0.0,0.99717,0.0,0.46213]
[1779720409412,62.53,77628.18,0.0,0.99718,0.0,0.46021]
[1779720412437,62.53,77653.88,0.0,0.99725,0.0,0.45062]
[1779720413445,62.53,77676.13,0.0,0.99731,0.0,0.44246]
[1779720414450,62.53,77676.13,0.0,0.99731,0.0,0.44246]
[1779720414452,62.53,77669.34,0.0,0.99729,0.0,0.44494]
[1779720415459,62.53,77670.92,0.0,0.99729,0.0,0.44436]
[1779720416037,62.53,77670.92,0.0,0.99729,0.0,0.44436]
[1779720416472,62.53,77674.19,0.0,0.9973,0.0,0.44316]
[1779720417479,62.53,77670.77,0.0,0.99729,0.0,0.44441]
[1779720419396,62.53,77671.46,0.0,0.99729,0.0,0.44416]
[1779720420228,62.53,77669.5,0.0,0.99729,0.0,0.44488]
[1779720420503,62.53,77662.1,0.0,0.99727,0.0,0.44759]
[1779720421513,62.53,77655.99,0.0,0.99725,0.0,0.44984]
[1779720423536,62.53,77660.64,0.0,0.99727,0.0,0.44813]
[1779720424539,62.53,77665.99,0.0,0.99728,0.0,0.44616]
[1779720426553,62.53,77663.23,0.0,0.99727,0.0,0.44717]
[1779720427561,62.53,77658.55,0.0,0.99726,0.0,0.4489]
[1779720428484,62.53,77658.55,0.0,0.99726,0.0,0.4489]
[1779720428567,62.53,77653.0,0.0,0.99725,0.0,0.45095]
[1779720429575,62.53,77648.92,0.0,0.99724,0.0,0.45246]
[1779720432595,62.53,77645.17,0.0,0.99723,0.0,0.45385]
[1779720437638,62.53,77648.9,0.0,0.99724,0.0,0.45246]
[1779720438644,62.53,77652.3,0.0,0.99725,0.0,0.4512]
[1779720439651,62.53,77657.84,0.0,0.99726,0.0,0.44916]
[1779720441679,62.53,77677.29,0.0,0.99731,0.0,0.44204]
[1779720442674,62.53,77696.08,0.0,0.99735,0.0,0.43525]
[1779720443681,62.53,77687.85,0.0,0.99733,0.0,0.43821]
[1779720445568,62.53,77679.41,0.0,0.99731,0.0,0.44127]
[1779720445698,62.53,77671.94,0.0,0.9973,0.0,0.44399]
[1779720447712,62.53,77669.75,0.0,0.99729,0.0,0.44479]
[1779720449731,62.53,77662.72,0.0,0.99727,0.0,0.44736]
[1779720451418,62.53,77662.72,0.0,0.99727,0.0,0.44736]
[1779720451478,62.53,77662.72,0.0,0.99727,0.0,0.44736]
[1779720451501,62.53,77660.5,0.0,0.99727,0.0,0.4474]
[1779720455716,62.53,77660.26,0.0,0.99727,0.0,0.44749]
[1779720455726,62.53,77660.26,0.0,0.99727,0.0,0.44749]
[1779720456241,62.53,77660.26,0.0,0.99727,0.0,0.44749]
[1779720460575,62.53,77659.13,0.0,0.99727,0.0,0.4479]
[1779720460723,62.53,77657.59,0.0,0.99726,0.0,0.44847]
[1779720460810,62.53,77652.39,0.0,0.99725,0.0,0.45039]
[1779720461817,62.53,77648.91,0.0,0.99724,0.0,0.45168]
[1779720462824,62.53,77645.19,0.0,0.99723,0.0,0.45306]
[1779720463762,62.53,77645.19,0.0,0.99723,0.0,0.45306]
[1779720463972,62.53,77645.19,0.0,0.99723,0.0,0.45306]
[1779720464024,62.53,77639.83,0.0,0.99722,0.0,0.45505]
[1779720466089,62.53,77640.07,0.0,0.99722,0.0,0.45496]
[1779720466224,62.53,77640.07,0.0,0.99722,0.0,0.45496]
[1779720466315,62.53,77639.63,0.0,0.99722,0.0,0.45513]
[1779720470888,62.53,77648.61,0.0,0.99724,0.0,0.45179]
[1779720471892,62.53,77663.71,0.0,0.99728,0.0,0.44622]
[1779720472899,62.53,77658.06,0.0,0.99726,0.0,0.4483]
[1779720473906,62.53,77652.9,0.0,0.99725,0.0,0.4502]
[1779720474878,62.53,77652.9,0.0,0.99725,0.0,0.4502]
[1779720475046,62.53,77652.9,0.0,0.99725,0.0,0.4502]
[1779720477471,62.53,77653.94,0.0,0.99725,0.0,0.44982]
[1779720477721,62.53,77655.32,0.0,0.99726,0.0,0.44931]
[1779720477934,62.53,77658.15,0.0,0.99727,0.0,0.44826]
[1779720479090,62.53,77661.05,0.0,0.99727,0.0,0.4472]
[1779720481389,62.53,77659.81,0.0,0.99727,0.0,0.44765]
[1779720481473,62.53,77659.81,0.0,0.99727,0.0,0.44765]
[1779720481489,62.53,77660.0,0.0,0.99727,0.0,0.44758]
[1779720483164,62.53,77659.53,0.0,0.99727,0.0,0.44776]
[1779720483221,62.53,77659.53,0.0,0.99727,0.0,0.44776]
[1779720484984,62.53,77656.82,0.0,0.99726,0.0,0.44875]
[1779720488587,62.53,77656.64,0.0,0.99726,0.0,0.44882]
[1779720488725,62.53,77655.55,0.0,0.99726,0.0,0.44922]
[1779720490762,62.53,77654.91,0.0,0.99726,0.0,0.44946]
[1779720490971,62.53,77654.91,0.0,0.99726,0.0,0.44946]
[1779720491027,62.53,77654.83,0.0,0.99726,0.0,0.44949]
[1779720494151,62.53,77655.43,0.0,0.99726,0.0,0.44927]
[1779720494222,62.53,77655.43,0.0,0.99726,0.0,0.44927]
[1779720497386,62.53,77655.11,0.0,0.99726,0.0,0.44938]
[1779720497472,62.53,77655.11,0.0,0.99726,0.0,0.44938]
[1779720497487,62.53,77660.48,0.0,0.99727,0.0,0.44741]
[1779720500272,62.53,77661.61,0.0,0.99727,0.0,0.44699]
[1779720500472,62.53,77661.61,0.0,0.99727,0.0,0.44699]
[1779720504781,62.53,77661.08,0.0,0.99727,0.0,0.44719]
[1779720504974,62.53,77661.08,0.0,0.99727,0.0,0.44719]
[1779720505125,62.53,77660.8,0.0,0.99727,0.0,0.44729]
[1779720506084,62.53,77660.8,0.0,0.99727,0.0,0.44729]
[1779720506221,62.53,77660.8,0.0,0.99727,0.0,0.44729]
[1779720509836,62.53,77664.4,0.0,0.99728,0.0,0.44597]
[1779720509972,62.53,77664.4,0.0,0.99728,0.0,0.44597]
[1779720510166,62.53,77670.17,0.0,0.9973,0.0,0.44386]
[1779720511171,62.53,77667.21,0.0,0.99729,0.0,0.44416]
[1779720512504,62.53,77667.21,0.0,0.99729,0.0,0.44416]
[1779720513690,62.53,77666.06,0.0,0.99729,0.0,0.44458]
[1779720513734,62.53,77666.06,0.0,0.99729,0.0,0.44458]
[1779720513185,62.53,77660.16,0.0,0.99727,0.0,0.44675]
[1779720514192,62.53,77658.01,0.0,0.99727,0.0,0.44754]
[1779720519227,62.53,77661.39,0.0,0.99728,0.0,0.44629]
[1779720520244,62.53,77667.43,0.0,0.99729,0.0,0.44408]
[1779720520990,62.53,77667.43,0.0,0.99729,0.0,0.44408]
[1779720521227,62.53,77667.43,0.0,0.99729,0.0,0.44408]
[1779720521251,62.53,77670.94,0.0,0.9973,0.0,0.4428]
[1779720525278,62.53,77674.35,0.0,0.99731,0.0,0.44156]
[1779720530313,62.53,77673.72,0.0,0.99731,0.0,0.44179]
[1779720532331,62.53,77649.14,0.0,0.99725,0.0,0.45081]
[1779720533337,62.53,77647.35,0.0,0.99724,0.0,0.45147]
[1779720538372,62.53,77646.93,0.0,0.99724,0.0,0.45163]
[1779720541485,62.53,77646.85,0.0,0.99724,0.0,0.45166]
[1779720541576,62.53,77643.42,0.0,0.99723,0.0,0.45293]
[1779720545486,62.53,77643.82,0.0,0.99723,0.0,0.45278]
[1779720548657,62.53,77648.48,0.0,0.99725,0.0,0.45105]
[1779720549479,62.53,77648.48,0.0,0.99725,0.0,0.45105]
[1779720550725,62.53,77648.4,0.0,0.99725,0.0,0.45108]
[1779720550972,62.53,77648.32,0.0,0.99724,0.0,0.45111]
[1779720551463,62.53,77648.39,0.0,0.99725,0.0,0.45109]
[1779720555491,62.53,77651.84,0.0,0.99725,0.0,0.44981]
[1779720559519,62.53,77655.01,0.0,0.99726,0.0,0.44864]
[1779720560526,62.53,77657.97,0.0,0.99727,0.0,0.44755]
[1779720562350,62.53,77658.34,0.0,0.99727,0.0,0.44741]
[1779720562471,62.53,77658.34,0.0,0.99727,0.0,0.44741]
[1779720563550,62.53,77649.95,0.0,0.99725,0.0,0.45051]
[1779720564376,62.53,77649.95,0.0,0.99725,0.0,0.45051]
[1779720564557,62.53,77640.43,0.0,0.99722,0.0,0.45404]
[1779720565564,62.53,77639.56,0.0,0.99722,0.0,0.45437]
[1779720566571,62.53,77638.84,0.0,0.99722,0.0,0.45463]
[1779720566802,62.53,77638.84,0.0,0.99722,0.0,0.45463]
[1779720566972,62.53,77638.84,0.0,0.99722,0.0,0.45463]
[1779720567578,62.53,77639.73,0.0,0.99722,0.0,0.4543]
[1779720569816,62.53,77637.97,0.0,0.99722,0.0,0.45496]
[1779720569972,62.53,77637.97,0.0,0.99722,0.0,0.45496]
[1779720570600,62.53,77634.99,0.0,0.99721,0.0,0.45607]
[1779720571607,62.53,77631.54,0.0,0.99721,0.0,0.45657]
[1779720575073,62.53,77629.99,0.0,0.9972,0.0,0.45715]
[1779720575223,62.53,77629.99,0.0,0.9972,0.0,0.45715]
[1779720575358,62.53,77629.99,0.0,0.9972,0.0,0.45715]
[1779720575480,62.53,77629.99,0.0,0.9972,0.0,0.45715]
[1779720575635,62.53,77630.47,0.0,0.9972,0.0,0.45697]
[1779720580671,62.53,77630.14,0.0,0.9972,0.0,0.4571]
[1779720585712,62.53,77629.31,0.0,0.9972,0.0,0.45741]
[1779720587236,62.53,77629.02,0.0,0.9972,0.0,0.45752]
[1779720587482,62.53,77629.02,0.0,0.9972,0.0,0.45752]
[1779720587726,62.53,77629.55,0.0,0.9972,0.0,0.45732]
[1779720588493,62.53,77629.55,0.0,0.9972,0.0,0.45732]
[1779720588722,62.53,77629.55,0.0,0.9972,0.0,0.45732]
[1779720591755,62.53,77634.59,0.0,0.99721,0.0,0.45543]
[1779720592485,62.53,77634.59,0.0,0.99721,0.0,0.45543]
[1779720592724,62.53,77634.59,0.0,0.99721,0.0,0.45543]
[1779720592762,62.53,77634.75,0.0,0.99721,0.0,0.45537]
[1779720593770,62.53,77632.17,0.0,0.99721,0.0,0.45634]
[1779720594246,62.53,77632.17,0.0,0.99721,0.0,0.45634]
[1779720594471,62.53,77632.17,0.0,0.99721,0.0,0.45634]
[1779720597785,62.53,77632.08,0.0,0.99721,0.0,0.45637]
[1779720597797,62.53,77633.29,0.0,0.99721,0.0,0.45592]
[1779720597972,62.53,77633.29,0.0,0.99721,0.0,0.45592]
[1779720598727,62.53,77633.29,0.0,0.99721,0.0,0.45592]
[1779720598973,62.53,77633.29,0.0,0.99721,0.0,0.45592]
[1779720601830,62.53,77636.35,0.0,0.99722,0.0,0.45477]
[1779720602832,62.53,77639.95,0.0,0.99723,0.0,0.45343]
[1779720604229,62.53,77639.95,0.0,0.99723,0.0,0.45343]
[1779720604473,62.53,77639.95,0.0,0.99723,0.0,0.45343]
[1779720604492,62.53,77640.29,0.0,0.99723,0.0,0.45331]
[1779720604927,62.53,77640.29,0.0,0.99723,0.0,0.45331]
[1779720604972,62.53,77640.29,0.0,0.99723,0.0,0.45331]
[1779720605853,62.53,77649.69,0.0,0.99725,0.0,0.44982]
[1779720607946,62.53,77649.69,0.0,0.99725,0.0,0.44982]
[1779720607976,62.53,77645.3,0.0,0.99724,0.0,0.45145]
[1779720610054,62.53,77647.58,0.0,0.99725,0.0,0.4506]
[1779720610224,62.53,77647.58,0.0,0.99725,0.0,0.4506]
[1779720610706,62.53,77647.58,0.0,0.99725,0.0,0.4506]
[1779720610724,62.53,77647.58,0.0,0.99725,0.0,0.4506]
[1779720610808,62.53,77647.08,0.0,0.99725,0.0,0.45079]
[1779720615923,62.53,77651.76,0.0,0.99726,0.0,0.44906]
[1779720617521,62.53,77651.76,0.0,0.99726,0.0,0.44906]
[1779720617722,62.53,77651.76,0.0,0.99726,0.0,0.44906]
[1779720617691,62.53,77653.43,0.0,0.99726,0.0,0.44844]
[1779720617936,62.53,77654.73,0.0,0.99727,0.0,0.44796]
[1779720619276,62.53,77654.73,0.0,0.99727,0.0,0.44796]
[1779720619471,62.53,77654.73,0.0,0.99727,0.0,0.44796]
[1779720619489,62.53,77650.16,0.0,0.99725,0.0,0.44965]
[1779720619951,62.53,77647.61,0.0,0.99725,0.0,0.45059]
[1779720624986,62.53,77646.45,0.0,0.99724,0.0,0.45102]
[1779720627004,62.53,77643.11,0.0,0.99724,0.0,0.45226]
[1779720628022,62.53,77639.75,0.0,0.99723,0.0,0.45351]
[1779720629577,62.53,77639.75,0.0,0.99723,0.0,0.45351]
[1779720629724,62.53,77639.75,0.0,0.99723,0.0,0.45351]
[1779720629760,62.53,77639.04,0.0,0.99723,0.0,0.45377]
[1779720630208,62.53,77639.04,0.0,0.99723,0.0,0.45377]
[1779720630222,62.53,77639.04,0.0,0.99723,0.0,0.45377]
[1779720631043,62.53,77635.86,0.0,0.99722,0.0,0.45417]
[1779720635770,62.53,77637.82,0.0,0.99723,0.0,0.45344]
[1779720635823,62.53,77640.99,0.0,0.99724,0.0,0.45226]
[1779720635974,62.53,77640.99,0.0,0.99724,0.0,0.45226]
[1779720636759,62.53,77640.99,0.0,0.99724,0.0,0.45226]
[1779720636786,62.53,77642.68,0.0,0.99724,0.0,0.45163]
[1779720636970,62.53,77642.68,0.0,0.99724,0.0,0.45163]
[1779720639099,62.53,77638.31,0.0,0.99723,0.0,0.45326]
[1779720641547,62.53,77636.89,0.0,0.99723,0.0,0.45378]
[1779720641722,62.53,77636.89,0.0,0.99723,0.0,0.45378]
[1779720641825,62.53,77636.4,0.0,0.99722,0.0,0.45397]
[1779720642198,62.53,77636.4,0.0,0.99722,0.0,0.45397]
[1779720642222,62.53,77636.4,0.0,0.99722,0.0,0.45397]
[1779720647156,62.53,77633.92,0.0,0.99722,0.0,0.45489]
[1779720650176,62.53,77631.62,0.0,0.99721,0.0,0.45575]
[1779720651976,62.53,77631.23,0.0,0.99721,0.0,0.4559]
[1779720652222,62.53,77631.23,0.0,0.99721,0.0,0.4559]
[1779720652622,62.53,77631.23,0.0,0.99721,0.0,0.4559]
[1779720652721,62.53,77631.23,0.0,0.99721,0.0,0.4559]
[1779720652822,62.53,77631.23,0.0,0.99721,0.0,0.4559]
[1779720654203,62.53,77628.87,0.0,0.9972,0.0,0.45678]
[1779720655211,62.53,77625.77,0.0,0.9972,0.0,0.45794]
[1779720656218,62.53,77622.78,0.0,0.99719,0.0,0.45907]
[1779720657331,62.53,77622.78,0.0,0.99719,0.0,0.45907]
[1779720657476,62.53,77622.78,0.0,0.99719,0.0,0.45907]
[1779720663268,62.53,77620.65,0.0,0.99718,0.0,0.45987]
[1779720668303,62.53,77618.03,0.0,0.99718,0.0,0.46086]
[1779720670817,62.53,77617.92,0.0,0.99718,0.0,0.4609]
[1779720670972,62.53,77617.92,0.0,0.99718,0.0,0.4609]
[1779720672237,62.53,77617.97,0.0,0.99718,0.0,0.46088]
[1779720672473,62.53,77617.97,0.0,0.99718,0.0,0.46088]
[1779720672546,62.53,77618.41,0.0,0.99718,0.0,0.46071]
[1779720678373,62.53,77617.31,0.0,0.99717,0.0,0.46113]
[1779720680143,62.53,77616.01,0.0,0.99717,0.0,0.46162]
[1779720680222,62.53,77616.01,0.0,0.99717,0.0,0.46162]
[1779720688443,62.53,77613.89,0.0,0.99717,0.0,0.46242]
[1779720690206,62.53,77614.41,0.0,0.99717,0.0,0.46222]
[1779720690228,62.53,77614.41,0.0,0.99717,0.0,0.46222]
[1779720690457,62.53,77612.68,0.0,0.99716,0.0,0.46288]
[1779720691569,62.53,77612.68,0.0,0.99716,0.0,0.46288]
[1779720691722,62.53,77612.68,0.0,0.99716,0.0,0.46288]
[1779720694346,62.53,77611.34,0.0,0.99716,0.0,0.46259]
[1779720694473,62.53,77611.34,0.0,0.99716,0.0,0.46259]
[1779720694485,62.53,77611.28,0.0,0.99716,0.0,0.46261]
[1779720697506,62.53,77608.94,0.0,0.99716,0.0,0.4635]
[1779720699361,62.53,77608.92,0.0,0.99716,0.0,0.4635]
[1779720699478,62.53,77608.92,0.0,0.99716,0.0,0.4635]
[1779720704673,62.53,77609.61,0.0,0.99716,0.0,0.46324]
[1779720704765,62.53,77609.61,0.0,0.99716,0.0,0.46324]
[1779720704973,62.53,77609.93,0.0,0.99716,0.0,0.46312]
[1779720706002,62.53,77610.06,0.0,0.99716,0.0,0.46307]
[1779720706224,62.53,77610.06,0.0,0.99716,0.0,0.46307]
[1779720706570,62.53,77609.6,0.0,0.99716,0.0,0.46325]
[1779720707577,62.53,77604.74,0.0,0.99715,0.0,0.46509]
[1779720708584,62.53,77600.16,0.0,0.99713,0.0,0.46684]
[1779720708924,62.53,77600.16,0.0,0.99713,0.0,0.46684]
[1779720708973,62.53,77600.16,0.0,0.99713,0.0,0.46684]
[1779720709591,62.53,77596.56,0.0,0.99712,0.0,0.46822]
[1779720712612,62.53,77598.95,0.0,0.99713,0.0,0.4673]
[1779720713619,62.53,77604.58,0.0,0.99715,0.0,0.46515]
[1779720714548,62.53,77604.58,0.0,0.99715,0.0,0.46515]
[1779720714722,62.53,77604.58,0.0,0.99715,0.0,0.46515]
[1779720714807,62.53,77605.2,0.0,0.99715,0.0,0.46492]
[1779720715347,62.53,77605.2,0.0,0.99715,0.0,0.46492]
[1779720715476,62.53,77605.2,0.0,0.99715,0.0,0.46492]
[1779720721675,62.53,77607.23,0.0,0.99715,0.0,0.46415]
[1779720722483,62.53,77607.23,0.0,0.99715,0.0,0.46415]
[1779720722721,62.53,77607.23,0.0,0.99715,0.0,0.46415]
[1779720722804,62.53,77607.27,0.0,0.99715,0.0,0.46413]
[1779720723337,62.53,77607.27,0.0,0.99715,0.0,0.46413]
[1779720723472,62.53,77607.27,0.0,0.99715,0.0,0.46413]
[1779720726731,62.53,77607.34,0.0,0.99715,0.0,0.4641]
[1779720730376,62.53,77606.89,0.0,0.99715,0.0,0.46428]
[1779720730470,62.53,77606.89,0.0,0.99715,0.0,0.46428]
[1779720731122,62.53,77607.61,0.0,0.99715,0.0,0.464]
[1779720731220,62.53,77607.61,0.0,0.99715,0.0,0.464]
[1779720731749,62.53,77604.86,0.0,0.99715,0.0,0.46505]
[1779720734584,62.53,77604.14,0.0,0.99714,0.0,0.46532]
[1779720734722,62.53,77604.14,0.0,0.99714,0.0,0.46532]
[1779720734770,62.53,77607.55,0.0,0.99715,0.0,0.46402]
[1779720735140,62.53,77607.55,0.0,0.99715,0.0,0.46402]
[1779720735222,62.53,77607.55,0.0,0.99715,0.0,0.46402]
[1779720735920,62.53,77607.19,0.0,0.99715,0.0,0.46416]
[1779720740583,62.53,77605.94,0.0,0.99715,0.0,0.46464]
[1779720740723,62.53,77605.94,0.0,0.99715,0.0,0.46464]
[1779720744104,62.53,77606.27,0.0,0.99715,0.0,0.46451]
[1779720744222,62.53,77606.27,0.0,0.99715,0.0,0.46451]
[1779720744840,62.53,77608.65,0.0,0.99716,0.0,0.46361]
[1779720745449,62.53,77608.65,0.0,0.99716,0.0,0.46361]
[1779720745472,62.53,77608.65,0.0,0.99716,0.0,0.46361]
[1779720746656,62.53,77607.27,0.0,0.99715,0.0,0.46413]
[1779720751890,62.53,77606.6,0.0,0.99716,0.0,0.46358]
[1779720752030,62.53,77606.6,0.0,0.99716,0.0,0.46358]
[1779720752221,62.53,77606.6,0.0,0.99716,0.0,0.46358]
[1779720752763,62.53,77606.6,0.0,0.99716,0.0,0.46358]
[1779720752897,62.53,77604.09,0.0,0.99715,0.0,0.46454]
[1779720752985,62.53,77604.09,0.0,0.99715,0.0,0.46454]
[1779720757582,62.53,77604.26,0.0,0.99715,0.0,0.46447]
[1779720757723,62.53,77604.26,0.0,0.99715,0.0,0.46447]
[1779720763357,62.53,77604.21,0.0,0.99715,0.0,0.46449]
[1779720763470,62.53,77604.21,0.0,0.99715,0.0,0.46449]
[1779720763562,62.53,77604.87,0.0,0.99715,0.0,0.46424]
[1779720764002,62.53,77604.87,0.0,0.99715,0.0,0.46424]
[1779720764221,62.53,77604.87,0.0,0.99715,0.0,0.46424]
[1779720773612,62.53,77604.82,0.0,0.99715,0.0,0.46426]
[1779720773720,62.53,77604.82,0.0,0.99715,0.0,0.46426]
[1779720777960,62.53,77604.69,0.0,0.99715,0.0,0.46431]
[1779720777971,62.53,77604.69,0.0,0.99715,0.0,0.46431]
[1779720778074,62.53,77604.39,0.0,0.99715,0.0,0.46442]
[1779720779005,62.53,77604.39,0.0,0.99715,0.0,0.46442]
[1779720779221,62.53,77604.39,0.0,0.99715,0.0,0.46442]
[1779720782696,62.53,77605.09,0.0,0.99715,0.0,0.46416]
[1779720782722,62.53,77605.09,0.0,0.99715,0.0,0.46416]
[1779720783111,62.53,77612.41,0.0,0.99717,0.0,0.46138]
[1779720786132,62.53,77613.5,0.0,0.99717,0.0,0.46097]
[1779720787328,62.53,77613.5,0.0,0.99717,0.0,0.46097]
[1779720787471,62.53,77613.5,0.0,0.99717,0.0,0.46097]
[1779720789687,62.53,77615.81,0.0,0.99718,0.0,0.4601]
[1779720790160,62.53,77617.2,0.0,0.99718,0.0,0.45958]
[1779720791371,62.53,77617.2,0.0,0.99718,0.0,0.45958]
[1779720791472,62.53,77617.2,0.0,0.99718,0.0,0.45958]
[1779720791473,62.53,77618.0,0.0,0.99719,0.0,0.45927]
[1779720797210,62.53,77619.34,0.0,0.99719,0.0,0.45877]
[1779720800231,62.53,77620.57,0.0,0.99719,0.0,0.45831]
[1779720802139,62.53,77620.07,0.0,0.99719,0.0,0.4585]
[1779720802222,62.53,77620.07,0.0,0.99719,0.0,0.4585]
[1779720803472,62.53,77621.22,0.0,0.99719,0.0,0.45806]
[1779720803526,62.53,77621.72,0.0,0.9972,0.0,0.45788]
[1779720809867,62.53,77621.68,0.0,0.9972,0.0,0.45789]
[1779720809971,62.53,77621.68,0.0,0.9972,0.0,0.45789]
[1779720812979,62.53,77623.0,0.0,0.9972,0.0,0.4566]
[1779720813220,62.53,77621.96,0.0,0.9972,0.0,0.45699]
[1779720813323,62.53,77621.93,0.0,0.9972,0.0,0.457]
[1779720818771,62.53,77621.43,0.0,0.9972,0.0,0.45719]
[1779720818971,62.53,77621.43,0.0,0.9972,0.0,0.45719]
[1779720819763,62.53,77621.43,0.0,0.9972,0.0,0.45719]
[1779720825407,62.53,77622.03,0.0,0.9972,0.0,0.45697]
[1779720826414,62.53,77624.85,0.0,0.99721,0.0,0.45591]
[1779720831449,62.53,77624.73,0.0,0.99721,0.0,0.45595]
[1779720833439,62.53,77624.73,0.0,0.99721,0.0,0.45595]
[1779720833711,62.53,77624.73,0.0,0.99721,0.0,0.45595]
[1779720833720,62.53,77624.73,0.0,0.99721,0.0,0.45595]
[1779720840512,62.53,77624.67,0.0,0.99721,0.0,0.45598]
[1779720841521,62.53,77624.67,0.0,0.99721,0.0,0.45598]
[1779720841720,62.53,77624.67,0.0,0.99721,0.0,0.45598]
[1779720841821,62.53,77621.43,0.0,0.9972,0.0,0.45719]
[1779720843533,62.53,77622.89,0.0,0.9972,0.0,0.45664]
[1779720846079,62.53,77622.95,0.0,0.9972,0.0,0.45662]
[1779720846225,62.53,77622.95,0.0,0.9972,0.0,0.45662]
[1779720851589,62.53,77622.04,0.0,0.9972,0.0,0.45696]
[1779720856624,62.53,77626.81,0.0,0.99721,0.0,0.45518]
[1779720857494,62.53,77626.81,0.0,0.99721,0.0,0.45518]
[1779720857721,62.53,77626.81,0.0,0.99721,0.0,0.45518]
[1779720860335,62.53,77625.57,0.0,0.99721,0.0,0.45564]
[1779720863537,62.53,77625.85,0.0,0.99721,0.0,0.45554]
[1779720863726,62.53,77625.85,0.0,0.99721,0.0,0.45554]
[1779720863787,62.53,77624.53,0.0,0.99721,0.0,0.45603]
[1779720864680,62.53,77642.62,0.0,0.99725,0.0,0.4493]
[1779720865810,62.53,77642.62,0.0,0.99725,0.0,0.4493]
[1779720865971,62.53,77642.62,0.0,0.99725,0.0,0.4493]
[1779720866054,62.53,77643.24,0.0,0.99726,0.0,0.44907]
[1779720869714,62.53,77645.19,0.0,0.99726,0.0,0.44836]
[1779720870864,62.53,77645.19,0.0,0.99726,0.0,0.44836]
[1779720872736,62.53,77644.19,0.0,0.99726,0.0,0.44794]
[1779720873743,62.53,77646.06,0.0,0.99727,0.0,0.44725]
[1779720874750,62.53,77648.78,0.0,0.99727,0.0,0.44625]
[1779720876140,62.53,77649.06,0.0,0.99727,0.0,0.44615]
[1779720876764,62.53,77650.71,0.0,0.99728,0.0,0.44555]
[1779720879472,62.53,77651.11,0.0,0.99728,0.0,0.4454]
[1779720879876,62.53,77651.11,0.0,0.99728,0.0,0.4454]
[1779720879973,62.53,77651.11,0.0,0.99728,0.0,0.4454]
[1779720880073,62.53,77651.99,0.0,0.99728,0.0,0.44508]
[1779720882815,62.53,77644.44,0.0,0.99726,0.0,0.44785]
[1779720883644,62.53,77644.44,0.0,0.99726,0.0,0.44785]
[1779720883721,62.53,77644.44,0.0,0.99726,0.0,0.44785]
[1779720885137,62.53,77645.15,0.0,0.99726,0.0,0.44759]
[1779720885221,62.53,77645.15,0.0,0.99726,0.0,0.44759]
[1779720885836,62.53,77643.83,0.0,0.99726,0.0,0.44808]
[1779720889778,62.53,77642.04,0.0,0.99726,0.0,0.44874]
[1779720889973,62.53,77642.04,0.0,0.99726,0.0,0.44874]
[1779720893143,62.53,77638.11,0.0,0.99725,0.0,0.45019]
[1779720893221,62.53,77638.11,0.0,0.99725,0.0,0.45019]
[1779720893896,62.53,77638.34,0.0,0.99725,0.0,0.4501]
[1779720895910,62.53,77628.35,0.0,0.99722,0.0,0.45381]
[1779720896917,62.53,77625.0,0.0,0.99721,0.0,0.45506]
[1779720897382,62.53,77625.0,0.0,0.99721,0.0,0.45506]
[1779720897479,62.53,77625.0,0.0,0.99721,0.0,0.45506]
[1779720897924,62.53,77621.46,0.0,0.9972,0.0,0.45639]
[1779720899479,62.53,77621.05,0.0,0.9972,0.0,0.45654]
[1779720899721,62.53,77621.05,0.0,0.9972,0.0,0.45654]
[1779720899939,62.53,77620.14,0.0,0.9972,0.0,0.45688]
[1779720901981,62.53,77628.75,0.0,0.99722,0.0,0.45366]
[1779720902693,62.53,77628.75,0.0,0.99722,0.0,0.45366]
[1779720902720,62.53,77628.75,0.0,0.99722,0.0,0.45366]
[1779720902975,62.53,77641.08,0.0,0.99725,0.0,0.44909]
[1779720904563,62.53,77640.88,0.0,0.99725,0.0,0.44916]
[1779720904720,62.53,77640.88,0.0,0.99725,0.0,0.44916]
[1779720904991,62.53,77643.38,0.0,0.99726,0.0,0.44824]
[1779720907745,62.53,77642.63,0.0,0.99726,0.0,0.44852]
[1779720907970,62.53,77642.63,0.0,0.99726,0.0,0.44852]
[1779720908018,62.53,77652.3,0.0,0.99728,0.0,0.44496]
[1779720909022,62.53,77656.85,0.0,0.99729,0.0,0.4433]
[1779720910029,62.53,77656.63,0.0,0.99729,0.0,0.44338]
[1779720912665,62.53,77658.46,0.0,0.9973,0.0,0.44271]
[1779720912720,62.53,77658.46,0.0,0.9973,0.0,0.44271]
[1779720913050,62.53,77658.78,0.0,0.9973,0.0,0.4426]
[1779720916071,62.53,77653.56,0.0,0.99729,0.0,0.4445]
[1779720923120,62.53,77651.66,0.0,0.99728,0.0,0.4452]
[1779720927196,62.53,77652.05,0.0,0.99728,0.0,0.44506]
[1779720927226,62.53,77652.05,0.0,0.99728,0.0,0.44506]
[1779720928156,62.53,77651.45,0.0,0.99728,0.0,0.44527]
[1779720929476,62.53,77651.45,0.0,0.99728,0.0,0.44527]
[1779720932184,62.53,77647.89,0.0,0.99728,0.0,0.4458]
[1779720933473,62.53,77647.89,0.0,0.99728,0.0,0.4458]
[1779720935695,62.53,77646.73,0.0,0.99727,0.0,0.44623]
[1779720936720,62.53,77646.73,0.0,0.99727,0.0,0.44623]
[1779720939212,62.53,77646.79,0.0,0.99727,0.0,0.44621]
[1779720939222,62.53,77646.79,0.0,0.99727,0.0,0.44621]
[1779720939233,62.53,77646.77,0.0,0.99727,0.0,0.44621]
[1779720944268,62.53,77646.77,0.0,0.99727,0.0,0.44621]
[1779720951317,62.53,77646.73,0.0,0.99727,0.0,0.44623]
[1779720955232,62.53,77646.7,0.0,0.99727,0.0,0.44624]
[1779720955970,62.53,77646.7,0.0,0.99727,0.0,0.44624]
[1779720963395,62.53,77646.7,0.0,0.99727,0.0,0.44624]
[1779720971952,62.53,77646.77,0.0,0.99727,0.0,0.44621]
[1779720972604,62.53,77646.77,0.0,0.99727,0.0,0.44621]
[1779720972727,62.53,77646.77,0.0,0.99727,0.0,0.44621]
[1779720972808,62.53,77646.05,0.0,0.99727,0.0,0.44648]
[1779720973473,62.53,77641.43,0.0,0.99726,0.0,0.44818]
[1779720975487,62.53,77638.28,0.0,0.99725,0.0,0.44934]
[1779720981529,62.53,77634.57,0.0,0.99724,0.0,0.45071]
[1779720987571,62.53,77633.67,0.0,0.99724,0.0,0.45105]
[1779720993613,62.53,77634.01,0.0,0.99725,0.0,0.45014]
[1779720997641,62.53,77628.73,0.0,0.99723,0.0,0.4521]
[1779720998648,62.53,77624.75,0.0,0.99722,0.0,0.45358]
[1779721000662,62.53,77622.12,0.0,0.99722,0.0,0.45456]
[1779721005697,62.53,77623.48,0.0,0.99722,0.0,0.45405]
[1779721010732,62.53,77623.79,0.0,0.99722,0.0,0.45393]
[1779721015767,62.53,77625.23,0.0,0.99722,0.0,0.4534]
[1779721016773,62.53,77627.92,0.0,0.99723,0.0,0.4524]
[1779721021809,62.53,77629.06,0.0,0.99723,0.0,0.45197]
[1779721025837,62.53,77625.81,0.0,0.99722,0.0,0.45318]
[1779721031884,62.53,77625.71,0.0,0.99722,0.0,0.45322]
[1779721037926,62.53,77624.16,0.0,0.99722,0.0,0.4538]
[1779721042961,62.53,77624.25,0.0,0.99722,0.0,0.45376]
[1779721047996,62.53,77624.83,0.0,0.99722,0.0,0.45355]
[1779721053031,62.53,77630.15,0.0,0.99724,0.0,0.45078]
[1779721058066,62.53,77630.55,0.0,0.99724,0.0,0.45063]
[1779721063101,62.53,77630.51,0.0,0.99724,0.0,0.45065]
[1779721069143,62.53,77630.4,0.0,0.99724,0.0,0.45069]
[1779721074179,62.53,77629.7,0.0,0.99724,0.0,0.45095]
[1779721079216,62.53,77629.67,0.0,0.99724,0.0,0.45096]
[1779721082237,62.53,77635.57,0.0,0.99725,0.0,0.44878]
[1779721087272,62.53,77637.91,0.0,0.99726,0.0,0.44791]
[1779721092307,62.53,77638.15,0.0,0.99726,0.0,0.44782]
[1779721097342,62.53,77638.65,0.0,0.99726,0.0,0.44764]
[1779721102377,62.53,77638.81,0.0,0.99726,0.0,0.44758]
[1779721107412,62.53,77639.63,0.0,0.99726,0.0,0.44728]
[1779721112447,62.53,77638.88,0.0,0.99727,0.0,0.44677]
[1779721117482,62.53,77642.28,0.0,0.99728,0.0,0.44553]
[1779721122517,62.53,77644.58,0.0,0.99728,0.0,0.44468]
[1779721127555,62.53,77643.46,0.0,0.99728,0.0,0.44509]
[1779721131178,62.53,77640.15,0.0,0.99727,0.0,0.44631]
[1779721136618,62.53,77640.28,0.0,0.99727,0.0,0.44626]
[1779721141653,62.53,77639.57,0.0,0.99727,0.0,0.44652]
[1779721146688,62.53,77640.15,0.0,0.99727,0.0,0.44631]
[1779721151723,62.53,77640.01,0.0,0.99727,0.0,0.44636]
[1779721157765,62.53,77640.26,0.0,0.99727,0.0,0.44627]
[1779721165821,62.53,77639.75,0.0,0.99727,0.0,0.44645]
[1779721170856,62.53,77638.75,0.0,0.99727,0.0,0.44682]
[1779721175891,62.53,77639.02,0.0,0.99727,0.0,0.44594]
[1779721180926,62.53,77639.33,0.0,0.99727,0.0,0.44583]
[1779721185961,62.53,77639.64,0.0,0.99727,0.0,0.44571]
[1779721189992,62.53,77636.41,0.0,0.99727,0.0,0.4469]
[1779721193014,62.53,77642.32,0.0,0.99728,0.0,0.44473]
[1779721198049,62.53,77643.59,0.0,0.99728,0.0,0.44427]
[1779721203092,62.53,77651.78,0.0,0.9973,0.0,0.44128]
[1779721204099,62.53,77662.53,0.0,0.99733,0.0,0.43738]
[1779721205132,62.53,77668.46,0.0,0.99735,0.0,0.43524]
[1779721206139,62.53,77674.39,0.0,0.99736,0.0,0.43311]
[1779721207148,62.53,77680.84,0.0,0.99738,0.0,0.43081]
[1779721208151,62.53,77675.72,0.0,0.99736,0.0,0.43264]
[1779721209158,62.53,77672.61,0.0,0.99736,0.0,0.43375]
[1779721210165,62.53,77677.57,0.0,0.99737,0.0,0.43198]
[1779721211176,62.53,77684.11,0.0,0.99738,0.0,0.42965]
[1779721213489,62.53,77684.06,0.0,0.99738,0.0,0.42966]
[1779721214720,62.53,77684.01,0.0,0.99738,0.0,0.42968]
[1779721215204,62.53,77680.35,0.0,0.99738,0.0,0.43099]
[1779721216211,62.53,77671.74,0.0,0.99735,0.0,0.43406]
[1779721217218,62.53,77666.12,0.0,0.99734,0.0,0.43608]
[1779721218225,62.53,77661.44,0.0,0.99733,0.0,0.43777]
[1779721220239,62.53,77660.75,0.0,0.99733,0.0,0.43802]
[1779721220862,62.53,77660.75,0.0,0.99733,0.0,0.43802]
[1779721220972,62.53,77660.75,0.0,0.99733,0.0,0.43802]
[1779721221246,62.53,77661.08,0.0,0.99733,0.0,0.4379]
[1779721225472,62.53,77661.03,0.0,0.99733,0.0,0.43792]
[1779721229474,62.53,77661.79,0.0,0.99733,0.0,0.43765]
[1779721233330,62.53,77659.13,0.0,0.99733,0.0,0.43784]
[1779721233808,62.53,77659.13,0.0,0.99733,0.0,0.43784]
[1779721233974,62.53,77659.13,0.0,0.99733,0.0,0.43784]
[1779721234337,62.53,77658.51,0.0,0.99733,0.0,0.43806]
[1779721239372,62.53,77658.59,0.0,0.99733,0.0,0.43803]
[1779721244415,62.53,77657.56,0.0,0.99732,0.0,0.43841]
[1779721249451,62.53,77656.19,0.0,0.99732,0.0,0.4389]
[1779721251841,62.53,77656.08,0.0,0.99732,0.0,0.43894]
[1779721255112,62.53,77657.54,0.0,0.99732,0.0,0.43841]
[1779721255221,62.53,77657.54,0.0,0.99732,0.0,0.43841]
[1779721255494,62.53,77659.72,0.0,0.99733,0.0,0.43763]
[1779721258220,62.53,77660.19,0.0,0.99733,0.0,0.43746]
[1779721258471,62.53,77660.19,0.0,0.99733,0.0,0.43746]
[1779721261803,62.53,77659.72,0.0,0.99733,0.0,0.43763]
[1779721261975,62.53,77659.72,0.0,0.99733,0.0,0.43763]
[1779721262069,62.53,77660.73,0.0,0.99733,0.0,0.43726]
[1779721267579,62.53,77661.72,0.0,0.99733,0.0,0.4369]
[1779721271470,62.53,77661.2,0.0,0.99733,0.0,0.43709]
[1779721275331,62.53,77662.67,0.0,0.99734,0.0,0.43656]
[1779721275481,62.53,77662.67,0.0,0.99734,0.0,0.43656]
[1779721275431,62.53,77668.59,0.0,0.99735,0.0,0.43443]
[1779721280671,62.53,77669.62,0.0,0.99735,0.0,0.43406]
[1779721282628,62.53,77669.82,0.0,0.99735,0.0,0.43399]
[1779721282986,62.53,77667.06,0.0,0.99735,0.0,0.43498]
[1779721283975,62.53,77667.06,0.0,0.99735,0.0,0.43498]
[1779721283982,62.53,77667.06,0.0,0.99735,0.0,0.43498]
[1779721284222,62.53,77667.06,0.0,0.99735,0.0,0.43498]
[1779721284255,62.53,77665.84,0.0,0.99734,0.0,0.43542]
[1779721289734,62.53,77665.33,0.0,0.99734,0.0,0.4356]
[1779721296035,62.53,77664.86,0.0,0.99735,0.0,0.43501]
[1779721297474,62.53,77664.79,0.0,0.99735,0.0,0.43503]
[1779721304265,62.53,77665.03,0.0,0.99735,0.0,0.43494]
[1779721304474,62.53,77665.03,0.0,0.99735,0.0,0.43494]
[1779721304490,62.53,77663.47,0.0,0.99734,0.0,0.43551]
[1779721304891,62.53,77663.47,0.0,0.99734,0.0,0.43551]
[1779721304972,62.53,77663.47,0.0,0.99734,0.0,0.43551]
[1779721305029,62.53,77656.46,0.0,0.99733,0.0,0.43804]
[1779721311888,62.53,77655.96,0.0,0.99732,0.0,0.43822]
[1779721312588,62.53,77655.96,0.0,0.99732,0.0,0.43822]
[1779721312722,62.53,77655.96,0.0,0.99732,0.0,0.43822]
[1779721313038,62.53,77655.96,0.0,0.99732,0.0,0.43822]
[1779721313222,62.53,77655.96,0.0,0.99732,0.0,0.43822]
[1779721313270,62.53,77655.69,0.0,0.99732,0.0,0.43831]
[1779721318937,62.53,77655.87,0.0,0.99732,0.0,0.43825]
[1779721330483,62.53,77655.83,0.0,0.99732,0.0,0.43826]
[1779721330720,62.53,77655.83,0.0,0.99732,0.0,0.43826]
[1779721332730,62.53,77655.83,0.0,0.99732,0.0,0.43826]
[1779721332973,62.53,77655.83,0.0,0.99732,0.0,0.43826]
[1779721336056,62.53,77655.78,0.0,0.99732,0.0,0.43828]
[1779721342098,62.53,77655.44,0.0,0.99732,0.0,0.4384]
[1779721347133,62.53,77648.04,0.0,0.9973,0.0,0.44109]
[1779721348056,62.53,77648.04,0.0,0.9973,0.0,0.44109]
[1779721348222,62.53,77648.04,0.0,0.9973,0.0,0.44109]
[1779721348294,62.53,77645.44,0.0,0.9973,0.0,0.44204]
[1779721352168,62.53,77644.22,0.0,0.9973,0.0,0.44171]
[1779721357135,62.53,77643.18,0.0,0.9973,0.0,0.44209]
[1779721357223,62.53,77643.18,0.0,0.9973,0.0,0.44209]
[1779721357322,62.53,77643.19,0.0,0.9973,0.0,0.44208]
[1779721357827,62.53,77643.19,0.0,0.9973,0.0,0.44208]
[1779721357971,62.53,77643.19,0.0,0.9973,0.0,0.44208]
[1779721362362,62.53,77641.88,0.0,0.99729,0.0,0.44256]
[1779721362472,62.53,77641.88,0.0,0.99729,0.0,0.44256]
[1779721362514,62.53,77643.99,0.0,0.9973,0.0,0.44179]
[1779721362637,62.53,77643.99,0.0,0.9973,0.0,0.44179]
[1779721362725,62.53,77643.99,0.0,0.9973,0.0,0.44179]
[1779721364252,62.53,77638.39,0.0,0.99729,0.0,0.44384]
[1779721364724,62.53,77638.39,0.0,0.99729,0.0,0.44384]
[1779721364973,62.53,77638.39,0.0,0.99729,0.0,0.44384]
[1779721365032,62.53,77638.39,0.0,0.99729,0.0,0.44384]
[1779721365220,62.53,77638.39,0.0,0.99729,0.0,0.44384]
[1779721365260,62.53,77639.64,0.0,0.99729,0.0,0.44338]
[1779721370295,62.53,77638.7,0.0,0.99729,0.0,0.44372]
[1779721371302,62.53,77642.87,0.0,0.9973,0.0,0.4422]
[1779721372309,62.53,77648.93,0.0,0.99731,0.0,0.43999]
[1779721372692,62.53,77648.93,0.0,0.99731,0.0,0.43999]
[1779721372720,62.53,77648.93,0.0,0.99731,0.0,0.43999]
[1779721373316,62.53,77652.59,0.0,0.99732,0.0,0.43867]
[1779721376436,62.53,77651.06,0.0,0.99732,0.0,0.43922]
[1779721376472,62.53,77651.06,0.0,0.99732,0.0,0.43922]
[1779721378350,62.53,77654.29,0.0,0.99732,0.0,0.43805]
[1779721378704,62.53,77654.29,0.0,0.99732,0.0,0.43805]
[1779721378722,62.53,77654.29,0.0,0.99732,0.0,0.43805]
[1779721379357,62.53,77654.63,0.0,0.99733,0.0,0.43793]
[1779721382952,62.53,77656.84,0.0,0.99733,0.0,0.43713]
[1779721382970,62.53,77656.84,0.0,0.99733,0.0,0.43713]
[1779721383386,62.53,77663.07,0.0,0.99735,0.0,0.43488]
[1779721384259,62.53,77663.07,0.0,0.99735,0.0,0.43488]
[1779721384473,62.53,77663.07,0.0,0.99735,0.0,0.43488]
[1779721384535,62.53,77663.5,0.0,0.99735,0.0,0.43473]
[1779721390013,62.53,77664.56,0.0,0.99735,0.0,0.43435]
[1779721390222,62.53,77664.56,0.0,0.99735,0.0,0.43435]
[1779721390435,62.53,77667.76,0.0,0.99736,0.0,0.4332]
[1779721391442,62.53,77673.11,0.0,0.99737,0.0,0.43129]
[1779721393208,62.53,77674.24,0.0,0.99737,0.0,0.43088]
[1779721393227,62.53,77674.24,0.0,0.99737,0.0,0.43088]
[1779721393456,62.53,77672.18,0.0,0.99737,0.0,0.43162]
[1779721394157,62.53,77672.18,0.0,0.99737,0.0,0.43162]
[1779721394223,62.53,77672.18,0.0,0.99737,0.0,0.43162]
[1779721394463,62.53,77665.31,0.0,0.99735,0.0,0.43408]
[1779721396477,62.53,77663.61,0.0,0.99735,0.0,0.43469]
[1779721397934,62.53,77663.61,0.0,0.99735,0.0,0.43469]
[1779721397978,62.53,77663.61,0.0,0.99735,0.0,0.43469]
[1779721398381,62.53,77663.61,0.0,0.99735,0.0,0.43469]
[1779721398473,62.53,77663.61,0.0,0.99735,0.0,0.43469]
[1779721398491,62.53,77668.54,0.0,0.99736,0.0,0.43292]
[1779721399507,62.53,77668.54,0.0,0.99736,0.0,0.43292]
[1779721399723,62.53,77669.3,0.0,0.99736,0.0,0.43265]
[1779721405540,62.53,77669.82,0.0,0.99736,0.0,0.43246]
[1779721408490,62.53,77670.68,0.0,0.99737,0.0,0.43216]
[1779721408563,62.53,77669.96,0.0,0.99736,0.0,0.43241]
[1779721408722,62.53,77669.96,0.0,0.99736,0.0,0.43241]
[1779721408777,62.53,77669.96,0.0,0.99736,0.0,0.43241]
[1779721408972,62.53,77669.96,0.0,0.99736,0.0,0.43241]
[1779721409570,62.53,77670.09,0.0,0.99736,0.0,0.43237]
[1779721409955,62.53,77670.09,0.0,0.99736,0.0,0.43237]
[1779721416619,62.53,77669.58,0.0,0.99737,0.0,0.43179]
[1779721419640,62.53,77663.52,0.0,0.99735,0.0,0.43396]
[1779721419799,62.53,77663.52,0.0,0.99735,0.0,0.43396]
[1779721419970,62.53,77663.52,0.0,0.99735,0.0,0.43396]
[1779721420286,62.53,77663.52,0.0,0.99735,0.0,0.43396]
[1779721420473,62.53,77663.52,0.0,0.99735,0.0,0.43396]
[1779721420647,62.53,77661.41,0.0,0.99735,0.0,0.43471]
[1779721422661,62.53,77651.52,0.0,0.99732,0.0,0.43828]
[1779721423139,62.53,77651.52,0.0,0.99732,0.0,0.43828]
[1779721423221,62.53,77651.52,0.0,0.99732,0.0,0.43828]
[1779721423423,62.53,77651.52,0.0,0.99732,0.0,0.43828]
[1779721423473,62.53,77651.52,0.0,0.99732,0.0,0.43828]
[1779721423668,62.53,77650.45,0.0,0.99732,0.0,0.43867]
[1779721425682,62.53,77647.76,0.0,0.99731,0.0,0.43965]
[1779721430027,62.53,77645.89,0.0,0.99731,0.0,0.44033]
[1779721430224,62.53,77645.89,0.0,0.99731,0.0,0.44033]
[1779721430561,62.53,77646.04,0.0,0.99731,0.0,0.44027]
[1779721430717,62.53,77640.45,0.0,0.99729,0.0,0.44231]
[1779721431724,62.53,77636.67,0.0,0.99729,0.0,0.44369]
[1779721434988,62.53,77636.35,0.0,0.99728,0.0,0.44381]
[1779721435227,62.53,77636.35,0.0,0.99728,0.0,0.44381]
[1779721439598,62.53,77634.47,0.0,0.99728,0.0,0.44449]
[1779721439603,62.53,77634.14,0.0,0.99728,0.0,0.44462]
[1779721439724,62.53,77634.14,0.0,0.99728,0.0,0.44462]
[1779721439781,62.53,77635.19,0.0,0.99728,0.0,0.44423]
[1779721441641,62.53,77635.19,0.0,0.99728,0.0,0.44423]
[1779721441660,62.53,77633.12,0.0,0.99728,0.0,0.44499]
[1779721441720,62.53,77633.12,0.0,0.99728,0.0,0.44499]
[1779721442497,62.53,77633.12,0.0,0.99728,0.0,0.44499]
[1779721448845,62.53,77632.46,0.0,0.99727,0.0,0.44523]
[1779721451088,62.53,77632.45,0.0,0.99727,0.0,0.44524]
[1779721451222,62.53,77632.45,0.0,0.99727,0.0,0.44524]
[1779721451692,62.53,77632.45,0.0,0.99727,0.0,0.44524]
[1779721451723,62.53,77629.19,0.0,0.99727,0.0,0.44643]
[1779721451866,62.53,77627.19,0.0,0.99726,0.0,0.44717]
[1779721456901,62.53,77625.58,0.0,0.99726,0.0,0.44776]
[1779721461936,62.53,77625.65,0.0,0.99726,0.0,0.44774]
[1779721466000,62.53,77625.5,0.0,0.99726,0.0,0.44779]
[1779721466223,62.53,77625.5,0.0,0.99726,0.0,0.44779]
[1779721466291,62.53,77625.5,0.0,0.99726,0.0,0.44779]
[1779721466474,62.53,77625.5,0.0,0.99726,0.0,0.44779]
[1779721466547,62.53,77626.13,0.0,0.99726,0.0,0.44756]
[1779721469730,62.53,77625.3,0.0,0.99726,0.0,0.44787]
[1779721472028,62.53,77626.2,0.0,0.99726,0.0,0.44675]
[1779721472222,62.53,77626.2,0.0,0.99726,0.0,0.44675]
[1779721472435,62.53,77626.2,0.0,0.99726,0.0,0.44675]
[1779721472480,62.53,77626.2,0.0,0.99726,0.0,0.44675]
[1779721472576,62.53,77625.02,0.0,0.99726,0.0,0.44719]
[1779721473013,62.53,77620.07,0.0,0.99725,0.0,0.44902]
[1779721474020,62.53,77616.56,0.0,0.99724,0.0,0.45032]
[1779721476118,62.53,77617.72,0.0,0.99724,0.0,0.44989]
[1779721476221,62.53,77617.72,0.0,0.99724,0.0,0.44989]
[1779721476227,62.53,77617.72,0.0,0.99724,0.0,0.44989]
[1779721476472,62.53,77617.72,0.0,0.99724,0.0,0.44989]
[1779721476571,62.53,77619.04,0.0,0.99725,0.0,0.4494]
[1779721477041,62.53,77622.66,0.0,0.99725,0.0,0.44806]
[1779721479055,62.53,77624.71,0.0,0.99726,0.0,0.4473]
[1779721480055,62.53,77624.71,0.0,0.99726,0.0,0.4473]
[1779721480224,62.53,77624.71,0.0,0.99726,0.0,0.4473]
[1779721480321,62.53,77627.9,0.0,0.99727,0.0,0.44613]
[1779721481000,62.53,77627.9,0.0,0.99727,0.0,0.44613]
[1779721481222,62.53,77627.9,0.0,0.99727,0.0,0.44613]
[1779721481239,62.53,77627.25,0.0,0.99727,0.0,0.44637]
[1779721484229,62.53,77628.3,0.0,0.99727,0.0,0.44598]
[1779721484477,62.53,77628.3,0.0,0.99727,0.0,0.44598]
[1779721485097,62.53,77633.13,0.0,0.99728,0.0,0.44421]
[1779721488614,62.53,77633.42,0.0,0.99728,0.0,0.4441]
[1779721488721,62.53,77633.42,0.0,0.99728,0.0,0.4441]
[1779721494161,62.53,77633.56,0.0,0.99728,0.0,0.44405]
[1779721498457,62.53,77633.62,0.0,0.99728,0.0,0.44403]
[1779721498470,62.53,77633.62,0.0,0.99728,0.0,0.44403]
[1779721498558,62.53,77634.02,0.0,0.99728,0.0,0.44388]
[1779721498958,62.53,77634.02,0.0,0.99728,0.0,0.44388]
[1779721498976,62.53,77634.02,0.0,0.99728,0.0,0.44388]
[1779721501749,62.53,77633.76,0.0,0.99728,0.0,0.44398]
[1779721501210,62.53,77638.21,0.0,0.99729,0.0,0.44235]
[1779721501991,62.53,77638.21,0.0,0.99729,0.0,0.44235]
[1779721502410,62.53,77638.21,0.0,0.99729,0.0,0.44235]
[1779721502473,62.53,77638.21,0.0,0.99729,0.0,0.44235]
[1779721502510,62.53,77642.24,0.0,0.9973,0.0,0.44088]
[1779721503235,62.53,77648.01,0.0,0.99732,0.0,0.43878]
[1779721504241,62.53,77659.38,0.0,0.99735,0.0,0.43468]
[1779721505259,62.53,77663.33,0.0,0.99736,0.0,0.43326]
[1779721506259,62.53,77668.48,0.0,0.99737,0.0,0.43142]
[1779721507434,62.53,77668.48,0.0,0.99737,0.0,0.43142]
[1779721507471,62.53,77670.14,0.0,0.99737,0.0,0.43083]
[1779721509772,62.53,77669.46,0.0,0.99737,0.0,0.43107]
[1779721509988,62.53,77669.47,0.0,0.99737,0.0,0.43106]
[1779721515323,62.53,77669.52,0.0,0.99737,0.0,0.43105]
[1779721516842,62.53,77669.7,0.0,0.99737,0.0,0.43098]
[1779721516971,62.53,77669.7,0.0,0.99737,0.0,0.43098]
[1779721517337,62.53,77663.34,0.0,0.99736,0.0,0.43326]
[1779721521001,62.53,77664.2,0.0,0.99736,0.0,0.43295]
[1779721521222,62.53,77664.2,0.0,0.99736,0.0,0.43295]
[1779721521368,62.53,77667.93,0.0,0.99737,0.0,0.43161]
[1779721522375,62.53,77669.46,0.0,0.99737,0.0,0.43107]
[1779721526403,62.53,77675.88,0.0,0.99739,0.0,0.42878]
[1779721526972,62.53,77675.88,0.0,0.99739,0.0,0.42878]
[1779721527410,62.53,77680.68,0.0,0.9974,0.0,0.42708]
[1779721530858,62.53,77680.71,0.0,0.9974,0.0,0.42707]
[1779721530971,62.53,77680.71,0.0,0.9974,0.0,0.42707]
[1779721531437,62.53,77678.34,0.0,0.9974,0.0,0.42715]
[1779721534459,62.53,77677.05,0.0,0.99739,0.0,0.42761]
[1779721535422,62.53,77677.05,0.0,0.99739,0.0,0.42761]
[1779721536481,62.53,77676.36,0.0,0.99739,0.0,0.42785]
[1779721536721,62.53,77676.36,0.0,0.99739,0.0,0.42785]
[1779721536571,62.53,77674.42,0.0,0.99739,0.0,0.42854]
[1779721538487,62.53,77677.82,0.0,0.9974,0.0,0.42734]
[1779721539987,62.53,77678.05,0.0,0.9974,0.0,0.42726]
[1779721540221,62.53,77678.05,0.0,0.9974,0.0,0.42726]
[1779721540501,62.53,77679.75,0.0,0.9974,0.0,0.42665]
[1779721542515,62.53,77676.54,0.0,0.99739,0.0,0.42779]
[1779721542823,62.53,77676.54,0.0,0.99739,0.0,0.42779]
[1779721542975,62.53,77676.54,0.0,0.99739,0.0,0.42779]
[1779721543522,62.53,77673.42,0.0,0.99739,0.0,0.4289]
[1779721545536,62.53,77668.15,0.0,0.99737,0.0,0.43077]
[1779721545906,62.53,77668.15,0.0,0.99737,0.0,0.43077]
[1779721545973,62.53,77668.15,0.0,0.99737,0.0,0.43077]
[1779721546544,62.53,77659.84,0.0,0.99735,0.0,0.43375]
[1779721547551,62.53,77654.39,0.0,0.99734,0.0,0.43571]
[1779721548541,62.53,77654.39,0.0,0.99734,0.0,0.43571]
[1779721548720,62.53,77654.39,0.0,0.99734,0.0,0.43571]
[1779721549568,62.53,77650.67,0.0,0.99733,0.0,0.43705]
[1779721550572,62.53,77649.34,0.0,0.99733,0.0,0.43753]
[1779721555609,62.53,77648.45,0.0,0.99732,0.0,0.43785]
[1779721558746,62.53,77648.45,0.0,0.99732,0.0,0.43785]
[1779721558970,62.53,77648.45,0.0,0.99732,0.0,0.43785]
[1779721561651,62.53,77639.72,0.0,0.9973,0.0,0.44102]
[1779721564290,62.53,77640.15,0.0,0.9973,0.0,0.44087]
[1779721564672,62.53,77639.96,0.0,0.9973,0.0,0.44094]
[1779721564970,62.53,77639.96,0.0,0.9973,0.0,0.44094]
[1779721565679,62.53,77640.41,0.0,0.9973,0.0,0.44077]
[1779721567111,62.53,77640.41,0.0,0.9973,0.0,0.44077]
[1779721567222,62.53,77640.41,0.0,0.9973,0.0,0.44077]
[1779721570714,62.53,77644.24,0.0,0.99731,0.0,0.43938]
[1779721571721,62.53,77641.97,0.0,0.99731,0.0,0.4402]
[1779721572158,62.53,77641.97,0.0,0.99731,0.0,0.4402]
[1779721572221,62.53,77641.97,0.0,0.99731,0.0,0.4402]
[1779721572728,62.53,77639.32,0.0,0.9973,0.0,0.44117]
[1779721577770,62.53,77639.58,0.0,0.9973,0.0,0.44107]
[1779721583808,62.53,77640.65,0.0,0.9973,0.0,0.44068]
[1779721584326,62.53,77640.65,0.0,0.9973,0.0,0.44068]
[1779721584471,62.53,77640.65,0.0,0.9973,0.0,0.44068]
[1779721585476,62.53,77640.64,0.0,0.9973,0.0,0.44069]
[1779721585822,62.53,77642.89,0.0,0.99731,0.0,0.43987]
[1779721586830,62.53,77640.91,0.0,0.99731,0.0,0.44059]
[1779721591131,62.53,77640.69,0.0,0.9973,0.0,0.44067]
[1779721591223,62.53,77640.69,0.0,0.9973,0.0,0.44067]
[1779721594885,62.53,77642.42,0.0,0.99731,0.0,0.43927]
[1779721595055,62.53,77642.42,0.0,0.99731,0.0,0.43927]
[1779721595224,62.53,77642.42,0.0,0.99731,0.0,0.43927]
[1779721599997,62.53,77641.48,0.0,0.99731,0.0,0.43961]
[1779721600222,62.53,77641.48,0.0,0.99731,0.0,0.43961]
[1779721600747,62.53,77641.48,0.0,0.99731,0.0,0.43961]
[1779721600927,62.53,77647.53,0.0,0.99733,0.0,0.43742]
[1779721602052,62.53,77647.53,0.0,0.99733,0.0,0.43742]
[1779721602221,62.53,77647.53,0.0,0.99733,0.0,0.43742]
[1779721602243,62.53,77653.21,0.0,0.99734,0.0,0.43537]
[1779721602941,62.53,77655.74,0.0,0.99735,0.0,0.43445]
[1779721604768,62.53,77655.74,0.0,0.99735,0.0,0.43445]
[1779721604868,62.53,77659.48,0.0,0.99736,0.0,0.43311]
[1779721604976,62.53,77659.48,0.0,0.99736,0.0,0.43311]
[1779721604985,62.53,77660.78,0.0,0.99736,0.0,0.43265]
[1779721606971,62.53,77661.9,0.0,0.99736,0.0,0.43225]
[1779721607978,62.53,77664.6,0.0,0.99737,0.0,0.43128]
[1779721609603,62.53,77664.6,0.0,0.99737,0.0,0.43128]
[1779721609722,62.53,77664.6,0.0,0.99737,0.0,0.43128]
[1779721610999,62.53,77662.72,0.0,0.99736,0.0,0.43195]
[1779721612764,62.53,77662.72,0.0,0.99736,0.0,0.43195]
[1779721612765,62.53,77673.18,0.0,0.99739,0.0,0.42822]
[1779721613521,62.53,77679.89,0.0,0.99741,0.0,0.42585]
[1779721614798,62.53,77679.89,0.0,0.99741,0.0,0.42585]
[1779721614975,62.53,77680.18,0.0,0.99741,0.0,0.42575]
[1779721615474,62.53,77680.18,0.0,0.99741,0.0,0.42575]
[1779721615572,62.53,77680.05,0.0,0.99741,0.0,0.42579]
[1779721620632,62.53,77679.98,0.0,0.99741,0.0,0.42582]
[1779721620721,62.53,77679.98,0.0,0.99741,0.0,0.42582]
[1779721624875,62.53,77680.63,0.0,0.99741,0.0,0.42559]
[1779721624970,62.53,77680.06,0.0,0.99741,0.0,0.42579]
[1779721625013,62.53,77680.06,0.0,0.99741,0.0,0.42579]
[1779721625097,62.53,77679.93,0.0,0.99741,0.0,0.42583]
[1779721631139,62.53,77679.41,0.0,0.9974,0.0,0.42602]
[1779721633832,62.53,77680.07,0.0,0.99741,0.0,0.42579]
[1779721633876,62.53,77679.38,0.0,0.9974,0.0,0.42603]
[1779721633971,62.53,77679.38,0.0,0.9974,0.0,0.42603]
[1779721638191,62.53,77685.14,0.0,0.99742,0.0,0.424]
[1779721643237,62.53,77686.53,0.0,0.99742,0.0,0.42351]
[1779721648869,62.53,77688.75,0.0,0.99743,0.0,0.42273]
[1779721648913,62.53,77706.91,0.0,0.99747,0.0,0.4164]
[1779721651911,62.53,77704.73,0.0,0.99747,0.0,0.41715]
[1779721651295,62.53,77700.53,0.0,0.99746,0.0,0.41787]
[1779721653309,62.53,77696.15,0.0,0.99745,0.0,0.41939]
[1779721654316,62.53,77688.67,0.0,0.99743,0.0,0.42201]
[1779721656470,62.53,77689.76,0.0,0.99743,0.0,0.42163]
[1779721656721,62.53,77689.76,0.0,0.99743,0.0,0.42163]
[1779721656822,62.53,77693.25,0.0,0.99744,0.0,0.42041]
[1779721659351,62.53,77686.31,0.0,0.99743,0.0,0.42284]
[1779721661365,62.53,77681.43,0.0,0.99741,0.0,0.42455]
[1779721662372,62.53,77672.43,0.0,0.99739,0.0,0.42773]
[1779721663414,62.53,77673.58,0.0,0.9974,0.0,0.42733]
[1779721663976,62.53,77673.58,0.0,0.9974,0.0,0.42733]
[1779721667407,62.53,77677.51,0.0,0.9974,0.0,0.42593]
[1779721670305,62.53,77677.03,0.0,0.9974,0.0,0.4261]
[1779721670473,62.53,77677.03,0.0,0.9974,0.0,0.4261]
[1779721670525,62.53,77677.03,0.0,0.9974,0.0,0.4261]
[1779721676470,62.53,77677.12,0.0,0.9974,0.0,0.42607]
[1779721679246,62.53,77676.41,0.0,0.9974,0.0,0.42632]
[1779721683264,62.53,77675.53,0.0,0.9974,0.0,0.42664]
[1779721683471,62.53,77675.53,0.0,0.9974,0.0,0.42664]
[1779721683519,62.53,77674.09,0.0,0.9974,0.0,0.42714]
[1779721687547,62.53,77670.92,0.0,0.99739,0.0,0.42827]
[1779721688554,62.53,77663.79,0.0,0.99737,0.0,0.43081]
[1779721689561,62.53,77660.87,0.0,0.99736,0.0,0.43185]
[1779721690568,62.53,77666.33,0.0,0.99738,0.0,0.4299]
[1779721692582,62.53,77669.89,0.0,0.99739,0.0,0.42864]
[1779721694596,62.53,77672.6,0.0,0.99739,0.0,0.42767]
[1779721697621,62.53,77675.28,0.0,0.9974,0.0,0.42672]
[1779721702655,62.53,77677.06,0.0,0.9974,0.0,0.42609]
[1779721707691,62.53,77675.77,0.0,0.9974,0.0,0.42655]
[1779721709705,62.53,77666.52,0.0,0.99738,0.0,0.42983]
[1779721714740,62.53,77665.89,0.0,0.99738,0.0,0.4293]
[1779721719775,62.53,77667.93,0.0,0.99739,0.0,0.42857]
[1779721724810,62.53,77666.29,0.0,0.99738,0.0,0.42916]
[1779721729844,62.53,77666.82,0.0,0.99738,0.0,0.42897]
[1779721731859,62.53,77673.13,0.0,0.9974,0.0,0.42673]
[1779721732867,62.53,77676.18,0.0,0.99741,0.0,0.42565]
[1779721737902,62.53,77675.41,0.0,0.9974,0.0,0.42592]
[1779721741930,62.53,77672.28,0.0,0.9974,0.0,0.42703]
[1779721746967,62.53,77672.55,0.0,0.9974,0.0,0.42693]
[1779721752005,62.53,77674.8,0.0,0.9974,0.0,0.42614]
[1779721757040,62.53,77674.62,0.0,0.9974,0.0,0.4262]
[1779721762076,62.53,77674.35,0.0,0.9974,0.0,0.4263]
[1779721767111,62.53,77676.88,0.0,0.99741,0.0,0.4254]
[1779721771789,62.53,77675.36,0.0,0.99741,0.0,0.42518]
[1779721777181,62.53,77679.03,0.0,0.99742,0.0,0.42389]
[1779721781209,62.53,77698.61,0.0,0.99746,0.0,0.41705]
[1779721782218,62.53,77699.27,0.0,0.99747,0.0,0.41682]
[1779721784316,62.53,77698.47,0.0,0.99746,0.0,0.4171]
[1779721788260,62.53,77694.89,0.0,0.99746,0.0,0.41834]
[1779721792736,62.53,77692.33,0.0,0.99745,0.0,0.41923]
[1779721792971,62.53,77692.33,0.0,0.99745,0.0,0.41923]
[1779721793063,62.53,77687.6,0.0,0.99744,0.0,0.42088]
[1779721798330,62.53,77685.49,0.0,0.99743,0.0,0.42162]
[1779721800473,62.53,77685.5,0.0,0.99743,0.0,0.42162]
[1779721801351,62.53,77675.66,0.0,0.99741,0.0,0.42508]
[1779721802358,62.53,77670.85,0.0,0.9974,0.0,0.42678]
[1779721805172,62.53,77671.43,0.0,0.9974,0.0,0.42657]
[1779721805223,62.53,77671.43,0.0,0.9974,0.0,0.42657]
[1779721805389,62.53,77671.43,0.0,0.9974,0.0,0.42657]
[1779721805471,62.53,77671.43,0.0,0.9974,0.0,0.42657]
[1779721805484,62.53,77672.18,0.0,0.9974,0.0,0.42631]
[1779721811421,62.53,77672.79,0.0,0.9974,0.0,0.42609]
[1779721813567,62.53,77673.3,0.0,0.9974,0.0,0.42591]
[1779721813722,62.53,77673.3,0.0,0.9974,0.0,0.42591]
[1779721815151,62.53,77672.59,0.0,0.9974,0.0,0.42616]
[1779721815222,62.53,77672.59,0.0,0.9974,0.0,0.42616]
[1779721815453,62.53,77669.35,0.0,0.99739,0.0,0.42731]
[1779721821495,62.53,77670.86,0.0,0.9974,0.0,0.42678]
[1779721823872,62.53,77670.72,0.0,0.9974,0.0,0.42683]
[1779721823972,62.53,77670.72,0.0,0.9974,0.0,0.42683]
[1779721831565,62.53,77671.04,0.0,0.9974,0.0,0.42596]
[1779721833719,62.53,77671.22,0.0,0.9974,0.0,0.42589]
[1779721833970,62.53,77671.22,0.0,0.9974,0.0,0.42589]
[1779721834099,62.53,77671.22,0.0,0.9974,0.0,0.42589]
[1779721834584,62.53,77671.22,0.0,0.9974,0.0,0.42589]
[1779721834722,62.53,77671.22,0.0,0.9974,0.0,0.42589]
[1779721840930,62.53,77671.14,0.0,0.9974,0.0,0.42592]
[1779721840972,62.53,77667.23,0.0,0.99739,0.0,0.4273]
[1779721841639,62.53,77661.39,0.0,0.99738,0.0,0.42938]
[1779721842650,62.53,77657.1,0.0,0.99737,0.0,0.43091]
[1779721843664,62.53,77676.68,0.0,0.99742,0.0,0.42397]
[1779721844669,62.53,77680.98,0.0,0.99743,0.0,0.42245]
[1779721845554,62.53,77680.98,0.0,0.99743,0.0,0.42245]
[1779721845676,62.53,77680.42,0.0,0.99743,0.0,0.42265]
[1779721846193,62.53,77680.42,0.0,0.99743,0.0,0.42265]
[1779721846861,62.53,77680.42,0.0,0.99743,0.0,0.42265]
[1779721849703,62.53,77684.18,0.0,0.99743,0.0,0.42133]
[1779721850512,62.53,77684.18,0.0,0.99743,0.0,0.42133]
[1779721850724,62.53,77684.18,0.0,0.99743,0.0,0.42133]
[1779721850731,62.53,77684.18,0.0,0.99743,0.0,0.42133]
[1779721850971,62.53,77684.18,0.0,0.99743,0.0,0.42133]
[1779721851040,62.53,77684.79,0.0,0.99744,0.0,0.42112]
[1779721855164,62.53,77686.91,0.0,0.99744,0.0,0.42038]
[1779721854757,62.53,77703.63,0.0,0.99748,0.0,0.41457]
[1779721855754,62.53,77732.42,0.0,0.99755,0.0,0.40474]
[1779721857153,62.53,77754.11,0.0,0.9976,0.0,0.39746]
[1779721857775,62.53,77770.77,0.0,0.99763,0.0,0.39196]
[1779721858615,62.53,77770.77,0.0,0.99763,0.0,0.39196]
[1779721858782,62.53,77757.51,0.0,0.9976,0.0,0.39633]
[1779721859544,62.53,77757.51,0.0,0.9976,0.0,0.39633]
[1779721859789,62.53,77737.35,0.0,0.99756,0.0,0.40307]
[1779721860796,62.53,77725.36,0.0,0.99753,0.0,0.40713]
[1779721861806,62.53,77713.47,0.0,0.9975,0.0,0.41118]
[1779721862685,62.53,77713.47,0.0,0.9975,0.0,0.41118]
[1779721862814,62.53,77713.11,0.0,0.9975,0.0,0.41131]
[1779721863820,62.53,77726.41,0.0,0.99753,0.0,0.40677]
[1779721864827,62.53,77724.51,0.0,0.99753,0.0,0.40742]
[1779721866841,62.53,77715.71,0.0,0.99751,0.0,0.41042]
[1779721867848,62.53,77710.49,0.0,0.9975,0.0,0.41221]
[1779721869862,62.53,77707.63,0.0,0.99749,0.0,0.41319]
[1779721870869,62.53,77717.17,0.0,0.99751,0.0,0.40992]
[1779721871761,62.53,77717.17,0.0,0.99751,0.0,0.40992]
[1779721871979,62.53,77717.17,0.0,0.99751,0.0,0.40992]
[1779721872014,62.53,77732.04,0.0,0.99755,0.0,0.40486]
[1779721872885,62.53,77724.88,0.0,0.99753,0.0,0.40729]
[1779721873892,62.53,77728.6,0.0,0.99754,0.0,0.40603]
[1779721874899,62.53,77731.96,0.0,0.99755,0.0,0.40489]
[1779721879934,62.53,77735.63,0.0,0.99755,0.0,0.40365]
[1779721881083,62.53,77735.63,0.0,0.99755,0.0,0.40365]
[1779721881159,62.53,77753.0,0.0,0.99759,0.0,0.39783]
[1779721881957,62.53,77768.28,0.0,0.99763,0.0,0.39278]
[1779721882964,62.53,77768.51,0.0,0.99763,0.0,0.3927]
[1779721884534,62.53,77767.54,0.0,0.99763,0.0,0.39302]
[1779721885710,62.53,77766.79,0.0,0.99763,0.0,0.39327]
[1779721885988,62.53,77778.52,0.0,0.99765,0.0,0.38942]
[1779721886995,62.53,77778.97,0.0,0.99765,0.0,0.38927]
[1779721888012,62.53,77784.25,0.0,0.99766,0.0,0.38755]
[1779721889010,62.53,77778.11,0.0,0.99765,0.0,0.38955]
[1779721889280,62.53,77778.11,0.0,0.99765,0.0,0.38955]
[1779721892030,62.53,77782.59,0.0,0.99766,0.0,0.38739]
[1779721897065,62.53,77781.49,0.0,0.99766,0.0,0.38775]
[1779721899081,62.53,77784.76,0.0,0.99767,0.0,0.38668]
[1779721900088,62.53,77776.49,0.0,0.99765,0.0,0.38938]
[1779721902109,62.53,77771.16,0.0,0.99764,0.0,0.39112]
[1779721903116,62.53,77778.09,0.0,0.99765,0.0,0.38885]
[1779721904123,62.53,77772.63,0.0,0.99764,0.0,0.39064]
[1779721905130,62.53,77769.53,0.0,0.99764,0.0,0.39166]
[1779721906506,62.53,77767.19,0.0,0.99763,0.0,0.39242]
[1779721906722,62.53,77767.19,0.0,0.99763,0.0,0.39242]
[1779721907144,62.53,77768.57,0.0,0.99763,0.0,0.39197]
[1779721908151,62.53,77780.54,0.0,0.99766,0.0,0.38805]
[1779721909158,62.53,77783.18,0.0,0.99767,0.0,0.3872]
[1779721910165,62.53,77782.94,0.0,0.99767,0.0,0.38727]
[1779721911916,62.53,77782.43,0.0,0.99766,0.0,0.38744]
[1779721911974,62.53,77782.43,0.0,0.99766,0.0,0.38744]
[1779721914193,62.53,77820.0,0.0,0.99775,0.0,0.37539]
[1779721914749,62.53,77820.0,0.0,0.99775,0.0,0.37539]
[1779721915208,62.53,77813.37,0.0,0.99773,0.0,0.37749]
[1779721916228,62.53,77811.57,0.0,0.99773,0.0,0.37807]
[1779721917229,62.53,77805.61,0.0,0.99771,0.0,0.37997]
[1779721917467,62.53,77805.61,0.0,0.99771,0.0,0.37997]
[1779721918235,62.53,77799.24,0.0,0.9977,0.0,0.38201]
[1779721919242,62.53,77789.79,0.0,0.99768,0.0,0.38505]
[1779721919692,62.53,77789.79,0.0,0.99768,0.0,0.38505]
[1779721920250,62.53,77781.49,0.0,0.99766,0.0,0.38775]
[1779721921257,62.53,77784.3,0.0,0.99767,0.0,0.38683]
[1779721923665,62.53,77784.9,0.0,0.99767,0.0,0.38664]
[1779721924279,62.53,77779.99,0.0,0.99766,0.0,0.38823]
[1779721928310,62.53,77783.48,0.0,0.99767,0.0,0.3871]
[1779721930324,62.53,77780.15,0.0,0.99766,0.0,0.38818]
[1779721931442,62.53,77780.15,0.0,0.99766,0.0,0.38818]
[1779721931486,62.53,77780.15,0.0,0.99766,0.0,0.38818]
[1779721931543,62.53,77780.96,0.0,0.99766,0.0,0.38792]
[1779721932338,62.53,77772.37,0.0,0.99764,0.0,0.39072]
[1779721933345,62.53,77768.36,0.0,0.99763,0.0,0.39204]
[1779721934887,62.53,77768.36,0.0,0.99763,0.0,0.39204]
[1779721934976,62.53,77768.36,0.0,0.99763,0.0,0.39204]
[1779721937373,62.53,77764.33,0.0,0.99762,0.0,0.39337]
[1779721941927,62.53,77764.27,0.0,0.99762,0.0,0.39339]
[1779721941977,62.53,77764.27,0.0,0.99762,0.0,0.39339]
[1779721942040,62.53,77764.73,0.0,0.99762,0.0,0.39323]
[1779721942408,62.53,77769.2,0.0,0.99763,0.0,0.39176]
[1779721944796,62.53,77771.58,0.0,0.99764,0.0,0.39098]
[1779721944976,62.53,77771.58,0.0,0.99764,0.0,0.39098]
[1779721947171,62.53,77770.95,0.0,0.99764,0.0,0.39119]
[1779721947184,62.53,77779.13,0.0,0.99766,0.0,0.38851]
[1779721947470,62.53,77801.3,0.0,0.99771,0.0,0.38135]
[1779721948477,62.53,77805.46,0.0,0.99771,0.0,0.38001]
[1779721950590,62.53,77807.01,0.0,0.99772,0.0,0.37952]
[1779721953512,62.53,77800.58,0.0,0.99771,0.0,0.38088]
[1779721957543,62.53,77806.31,0.0,0.99772,0.0,0.37905]
[1779721959703,62.53,77807.31,0.0,0.99772,0.0,0.37873]
[1779721959712,62.53,77808.65,0.0,0.99773,0.0,0.37831]
[1779721960688,62.53,77808.65,0.0,0.99773,0.0,0.37831]
[1779721960775,62.53,77805.76,0.0,0.99772,0.0,0.37923]
[1779721961571,62.53,77802.94,0.0,0.99771,0.0,0.38013]
[1779721962552,62.53,77802.94,0.0,0.99771,0.0,0.38013]
[1779721962724,62.53,77802.94,0.0,0.99771,0.0,0.38013]
[1779721964942,62.53,77802.27,0.0,0.99771,0.0,0.38034]
[1779721964977,62.53,77802.27,0.0,0.99771,0.0,0.38034]
[1779721965037,62.53,77798.74,0.0,0.9977,0.0,0.38147]
[1779721965943,62.53,77798.74,0.0,0.9977,0.0,0.38147]
[1779721965973,62.53,77798.74,0.0,0.9977,0.0,0.38147]
[1779721966044,62.53,77794.82,0.0,0.9977,0.0,0.38273]
[1779721967613,62.53,77792.12,0.0,0.99769,0.0,0.3836]
[1779721972168,62.53,77792.01,0.0,0.99769,0.0,0.38364]
[1779721972222,62.53,77792.01,0.0,0.99769,0.0,0.38364]
[1779721974890,62.53,77792.19,0.0,0.99769,0.0,0.38358]
[1779721974973,62.53,77792.19,0.0,0.99769,0.0,0.38358]
[1779721975073,62.53,77792.7,0.0,0.99769,0.0,0.38341]
[1779721977130,62.53,77790.89,0.0,0.99769,0.0,0.384]
[1779721977226,62.53,77790.89,0.0,0.99769,0.0,0.384]
[1779721978690,62.53,77788.35,0.0,0.99768,0.0,0.38482]
[1779721982625,62.53,77789.81,0.0,0.99768,0.0,0.38435]
[1779721982723,62.53,77789.81,0.0,0.99768,0.0,0.38435]
[1779721982790,62.53,77791.82,0.0,0.99769,0.0,0.3837]
[1779721983603,62.53,77791.82,0.0,0.99769,0.0,0.3837]
[1779721983724,62.53,77791.82,0.0,0.99769,0.0,0.3837]
[1779721988760,62.53,77788.55,0.0,0.99768,0.0,0.38475]
[1779721989767,62.53,77785.34,0.0,0.99767,0.0,0.38579]
[1779721990774,62.53,77772.02,0.0,0.99765,0.0,0.39013]
[1779721991781,62.53,77771.73,0.0,0.99764,0.0,0.39023]
[1779721992822,62.53,77771.73,0.0,0.99764,0.0,0.39023]
[1779721992973,62.53,77771.73,0.0,0.99764,0.0,0.39023]
[1779721993069,62.53,77771.46,0.0,0.99764,0.0,0.39031]
[1779721994458,62.53,77771.47,0.0,0.99764,0.0,0.39031]
[1779721994482,62.53,77771.47,0.0,0.99764,0.0,0.39031]
[1779721996472,62.53,77771.8,0.0,0.99764,0.0,0.3902]
[1779721996816,62.53,77771.79,0.0,0.99764,0.0,0.39021]
[1779721998830,62.53,77763.99,0.0,0.99763,0.0,0.39277]
[1779721999837,62.53,77757.41,0.0,0.99761,0.0,0.39494]
[1779722000844,62.53,77751.79,0.0,0.9976,0.0,0.3968]
[1779722001851,62.53,77748.33,0.0,0.99759,0.0,0.39795]
[1779722006886,62.53,77747.79,0.0,0.99759,0.0,0.39813]
[1779722008900,62.53,77745.29,0.0,0.99759,0.0,0.39897]
[1779722010914,62.53,77740.36,0.0,0.99757,0.0,0.40062]
[1779722012018,62.53,77740.36,0.0,0.99757,0.0,0.40062]
[1779722012221,62.53,77740.36,0.0,0.99757,0.0,0.40062]
[1779722012323,62.53,77737.31,0.0,0.99757,0.0,0.40092]
[1779722013935,62.53,77734.25,0.0,0.99756,0.0,0.40194]
[1779722014942,62.53,77730.4,0.0,0.99756,0.0,0.40324]
[1779722016969,62.53,77724.07,0.0,0.99754,0.0,0.40538]
[1779722018979,62.53,77706.36,0.0,0.9975,0.0,0.41141]
[1779722019986,62.53,77702.06,0.0,0.99749,0.0,0.41289]
[1779722020995,62.53,77699.39,0.0,0.99748,0.0,0.41381]
[1779722026033,62.53,77701.73,0.0,0.99749,0.0,0.41301]
[1779722027040,62.53,77709.45,0.0,0.99751,0.0,0.41036]
[1779722028047,62.53,77715.25,0.0,0.99752,0.0,0.40837]
[1779722029707,62.53,77715.89,0.0,0.99752,0.0,0.40816]
[1779722029723,62.53,77715.89,0.0,0.99752,0.0,0.40816]
[1779722030061,62.53,77715.06,0.0,0.99752,0.0,0.40844]
[1779722031359,62.53,77715.06,0.0,0.99752,0.0,0.40844]
[1779722031479,62.53,77714.99,0.0,0.99752,0.0,0.40846]
[1779722035942,62.53,77713.06,0.0,0.99752,0.0,0.40912]
[1779722035971,62.53,77713.06,0.0,0.99752,0.0,0.40912]
[1779722036103,62.53,77713.17,0.0,0.99752,0.0,0.40908]
[1779722036715,62.53,77713.17,0.0,0.99752,0.0,0.40908]
[1779722036724,62.53,77713.17,0.0,0.99752,0.0,0.40908]
[1779722038117,62.53,77710.6,0.0,0.99751,0.0,0.40996]
[1779722039124,62.53,77707.28,0.0,0.9975,0.0,0.4111]
[1779722040108,62.53,77707.28,0.0,0.9975,0.0,0.4111]
[1779722040226,62.53,77707.28,0.0,0.9975,0.0,0.4111]
[1779722040272,62.53,77706.1,0.0,0.9975,0.0,0.4115]
[1779722040505,62.53,77706.1,0.0,0.9975,0.0,0.4115]
[1779722040724,62.53,77706.1,0.0,0.9975,0.0,0.4115]
[1779722046181,62.53,77705.9,0.0,0.9975,0.0,0.41157]
[1779722046225,62.53,77705.9,0.0,0.9975,0.0,0.41157]
[1779722046390,62.53,77709.86,0.0,0.99751,0.0,0.41022]
[1779722047351,62.53,77709.86,0.0,0.99751,0.0,0.41022]
[1779722047473,62.53,77710.45,0.0,0.99751,0.0,0.41001]
[1779722049195,62.53,77708.02,0.0,0.9975,0.0,0.41085]
[1779722050864,62.53,77706.63,0.0,0.9975,0.0,0.41132]
[1779722050974,62.53,77706.63,0.0,0.9975,0.0,0.41132]
[1779722051208,62.53,77705.89,0.0,0.9975,0.0,0.41158]
[1779722052008,62.53,77705.89,0.0,0.9975,0.0,0.41158]
[1779722052223,62.53,77705.89,0.0,0.9975,0.0,0.41158]
[1779722055237,62.53,77697.99,0.0,0.99748,0.0,0.41429]
[1779722056260,62.53,77697.99,0.0,0.99748,0.0,0.41429]
[1779722056361,62.53,77691.83,0.0,0.99747,0.0,0.41643]
[1779722056472,62.53,77691.83,0.0,0.99747,0.0,0.41643]
[1779722057251,62.53,77689.32,0.0,0.99746,0.0,0.4173]
[1779722059265,62.53,77678.98,0.0,0.99744,0.0,0.4209]
[1779722060273,62.53,77676.05,0.0,0.99743,0.0,0.42193]
[1779722062286,62.53,77673.07,0.0,0.99742,0.0,0.42298]
[1779722063293,62.53,77662.62,0.0,0.9974,0.0,0.42667]
[1779722064300,62.53,77651.76,0.0,0.99737,0.0,0.43053]
[1779722065307,62.53,77648.22,0.0,0.99736,0.0,0.4318]
[1779722066314,62.53,77648.72,0.0,0.99736,0.0,0.43162]
[1779722068328,62.53,77644.33,0.0,0.99735,0.0,0.43319]
[1779722069337,62.53,77641.69,0.0,0.99734,0.0,0.43414]
[1779722073364,62.53,77646.74,0.0,0.99736,0.0,0.43156]
[1779722074371,62.53,77649.33,0.0,0.99737,0.0,0.43063]
[1779722076100,62.53,77650.8,0.0,0.99737,0.0,0.43011]
[1779722076223,62.53,77650.8,0.0,0.99737,0.0,0.43011]
[1779722080413,62.53,77647.16,0.0,0.99736,0.0,0.43141]
[1779722081399,62.53,77647.16,0.0,0.99736,0.0,0.43141]
[1779722081472,62.53,77646.13,0.0,0.99736,0.0,0.43178]
[1779722082576,62.53,77645.93,0.0,0.99736,0.0,0.43185]
[1779722082721,62.53,77645.93,0.0,0.99736,0.0,0.43185]
[1779722083433,62.53,77645.67,0.0,0.99736,0.0,0.43194]
[1779722084441,62.53,77643.44,0.0,0.99735,0.0,0.43274]
[1779722085478,62.53,77641.68,0.0,0.99735,0.0,0.43338]
[1779722085723,62.53,77641.68,0.0,0.99735,0.0,0.43338]
[1779722089842,62.53,77641.0,0.0,0.99735,0.0,0.43362]
[1779722089972,62.53,77641.0,0.0,0.99735,0.0,0.43362]
[1779722096049,62.53,77641.25,0.0,0.99735,0.0,0.43353]
[1779722096222,62.53,77641.25,0.0,0.99735,0.0,0.43353]
[1779722096284,62.53,77641.25,0.0,0.99735,0.0,0.43353]
[1779722096887,62.53,77641.25,0.0,0.99735,0.0,0.43353]
[1779722096974,62.53,77641.25,0.0,0.99735,0.0,0.43353]
[1779722102579,62.53,77641.89,0.0,0.99735,0.0,0.4333]
[1779722103683,62.53,77641.89,0.0,0.99735,0.0,0.4333]
[1779722103726,62.53,77641.89,0.0,0.99735,0.0,0.4333]
[1779722103784,62.53,77641.39,0.0,0.99735,0.0,0.43348]
[1779722104593,62.53,77638.19,0.0,0.99734,0.0,0.43463]
[1779722105600,62.53,77622.14,0.0,0.9973,0.0,0.44045]
[1779722106607,62.53,77617.93,0.0,0.99729,0.0,0.44198]
[1779722107814,62.53,77617.93,0.0,0.99729,0.0,0.44198]
[1779722107971,62.53,77617.93,0.0,0.99729,0.0,0.44198]
[1779722108073,62.53,77615.79,0.0,0.99728,0.0,0.44277]
[1779722109628,62.53,77611.44,0.0,0.99727,0.0,0.44436]
[1779722110635,62.53,77608.37,0.0,0.99727,0.0,0.44549]
[1779722111648,62.53,77611.11,0.0,0.99727,0.0,0.44448]
[1779722112656,62.53,77606.94,0.0,0.99726,0.0,0.44602]
[1779722113663,62.53,77602.52,0.0,0.99725,0.0,0.44765]
[1779722114670,62.53,77591.82,0.0,0.99722,0.0,0.45162]
[1779722115677,62.53,77585.79,0.0,0.99721,0.0,0.45387]
[1779722116684,62.53,77585.79,0.0,0.99721,0.0,0.45387]
[1779722116690,62.53,77568.41,0.0,0.99716,0.0,0.46042]
[1779722117692,62.53,77561.73,0.0,0.99714,0.0,0.46296]
[1779722118700,62.53,77557.03,0.0,0.99713,0.0,0.46475]
[1779722120503,62.53,77554.01,0.0,0.99712,0.0,0.4659]
[1779722120714,62.53,77554.01,0.0,0.99712,0.0,0.4659]
[1779722120720,62.53,77558.86,0.0,0.99714,0.0,0.46405]
[1779722121973,62.53,77558.86,0.0,0.99714,0.0,0.46405]
[1779722122046,62.53,77568.39,0.0,0.99716,0.0,0.46043]
[1779722122734,62.53,77578.72,0.0,0.99719,0.0,0.45653]
[1779722123741,62.53,77565.63,0.0,0.99715,0.0,0.46147]
[1779722124748,62.53,77565.37,0.0,0.99715,0.0,0.46157]
[1779722125848,62.53,77565.37,0.0,0.99715,0.0,0.46157]
[1779722125918,62.53,77565.81,0.0,0.99716,0.0,0.4614]
[1779722129783,62.53,77567.97,0.0,0.99716,0.0,0.46059]
[1779722133811,62.53,77577.88,0.0,0.99719,0.0,0.45604]
[1779722134818,62.53,77585.86,0.0,0.99721,0.0,0.45305]
[1779722135825,62.53,77596.22,0.0,0.99724,0.0,0.44919]
[1779722136832,62.53,77596.48,0.0,0.99724,0.0,0.4491]
[1779722137682,62.53,77596.48,0.0,0.99724,0.0,0.4491]
[1779722137839,62.53,77596.53,0.0,0.99724,0.0,0.44908]
[1779722138837,62.53,77596.53,0.0,0.99724,0.0,0.44908]
[1779722138846,62.53,77601.3,0.0,0.99725,0.0,0.44731]
[1779722139853,62.53,77608.4,0.0,0.99727,0.0,0.4447]
[1779722140860,62.53,77610.86,0.0,0.99728,0.0,0.44379]
[1779722141789,62.53,77610.86,0.0,0.99728,0.0,0.44379]
[1779722141975,62.53,77610.86,0.0,0.99728,0.0,0.44379]
[1779722142038,62.53,77607.72,0.0,0.99727,0.0,0.44495]
[1779722144888,62.53,77605.7,0.0,0.99726,0.0,0.44569]
[1779722148632,62.53,77605.8,0.0,0.99726,0.0,0.44565]
[1779722148723,62.53,77605.8,0.0,0.99726,0.0,0.44565]
[1779722149042,62.53,77605.8,0.0,0.99726,0.0,0.44565]
[1779722149225,62.53,77605.8,0.0,0.99726,0.0,0.44565]
[1779722149289,62.53,77605.66,0.0,0.99726,0.0,0.44571]
[1779722155441,62.53,77605.24,0.0,0.99726,0.0,0.44586]
[1779722155472,62.53,77605.24,0.0,0.99726,0.0,0.44586]
[1779722155543,62.53,77605.12,0.0,0.99726,0.0,0.4459]
[1779722155965,62.53,77602.37,0.0,0.99725,0.0,0.44692]
[1779722156933,62.53,77602.37,0.0,0.99725,0.0,0.44692]
[1779722156973,62.53,77602.37,0.0,0.99725,0.0,0.44692]
[1779722161154,62.53,77604.1,0.0,0.99726,0.0,0.44628]
[1779722161222,62.53,77604.1,0.0,0.99726,0.0,0.44628]
[1779722161323,62.53,77603.24,0.0,0.99726,0.0,0.4466]
[1779722167048,62.53,77603.78,0.0,0.99726,0.0,0.4464]
[1779722169069,62.53,77600.84,0.0,0.99725,0.0,0.44748]
[1779722170076,62.53,77595.86,0.0,0.99724,0.0,0.44933]
[1779722170847,62.53,77595.86,0.0,0.99724,0.0,0.44933]
[1779722170971,62.53,77595.86,0.0,0.99724,0.0,0.44933]
[1779722171184,62.53,77595.86,0.0,0.99724,0.0,0.44933]
[1779722171223,62.53,77595.86,0.0,0.99724,0.0,0.44933]
[1779722171286,62.53,77601.43,0.0,0.99725,0.0,0.44727]
[1779722172090,62.53,77605.54,0.0,0.99726,0.0,0.44575]
[1779722174181,62.53,77605.45,0.0,0.99726,0.0,0.44578]
[1779722174221,62.53,77605.45,0.0,0.99726,0.0,0.44578]
[1779722175111,62.53,77602.98,0.0,0.99726,0.0,0.44669]
[1779722176091,62.53,77602.98,0.0,0.99726,0.0,0.44669]
[1779722176221,62.53,77602.98,0.0,0.99726,0.0,0.44669]
[1779722176258,62.53,77603.32,0.0,0.99726,0.0,0.44657]
[1779722182160,62.53,77603.84,0.0,0.99726,0.0,0.44638]
[1779722184820,62.53,77603.86,0.0,0.99726,0.0,0.44637]
[1779722184974,62.53,77603.86,0.0,0.99726,0.0,0.44637]
[1779722186879,62.53,77603.38,0.0,0.99726,0.0,0.44655]
[1779722186972,62.53,77603.38,0.0,0.99726,0.0,0.44655]
[1779722187195,62.53,77604.77,0.0,0.99726,0.0,0.44603]
[1779722188202,62.53,77603.1,0.0,0.99726,0.0,0.44665]
[1779722191404,62.53,77604.05,0.0,0.99726,0.0,0.4463]
[1779722191476,62.53,77604.05,0.0,0.99726,0.0,0.4463]
[1779722194244,62.53,77592.34,0.0,0.99723,0.0,0.44985]
[1779722195252,62.53,77596.4,0.0,0.99724,0.0,0.44834]
[1779722195885,62.53,77596.4,0.0,0.99724,0.0,0.44834]
[1779722195972,62.53,77596.4,0.0,0.99724,0.0,0.44834]
[1779722197264,62.53,77594.28,0.0,0.99724,0.0,0.44913]
[1779722201292,62.53,77592.5,0.0,0.99723,0.0,0.44979]
[1779722202385,62.53,77592.5,0.0,0.99723,0.0,0.44979]
[1779722202474,62.53,77592.5,0.0,0.99723,0.0,0.44979]
[1779722202546,62.53,77593.88,0.0,0.99724,0.0,0.44927]
[1779722203072,62.53,77593.88,0.0,0.99724,0.0,0.44927]
[1779722203307,62.53,77595.79,0.0,0.99724,0.0,0.44857]
[1779722205327,62.53,77596.91,0.0,0.99725,0.0,0.44815]
[1779722206125,62.53,77596.91,0.0,0.99725,0.0,0.44815]
[1779722206223,62.53,77596.91,0.0,0.99725,0.0,0.44815]
[1779722212397,62.53,77598.09,0.0,0.99725,0.0,0.44771]
[1779722214356,62.53,77598.62,0.0,0.99725,0.0,0.44752]
[1779722214474,62.53,77598.62,0.0,0.99725,0.0,0.44752]
[1779722218439,62.53,77595.45,0.0,0.99724,0.0,0.44869]
[1779722219190,62.53,77595.45,0.0,0.99724,0.0,0.44869]
[1779722219224,62.53,77595.45,0.0,0.99724,0.0,0.44869]
[1779722220454,62.53,77599.39,0.0,0.99725,0.0,0.44723]
[1779722222052,62.53,77599.94,0.0,0.99725,0.0,0.44703]
[1779722222222,62.53,77599.94,0.0,0.99725,0.0,0.44703]
[1779722222468,62.53,77608.19,0.0,0.99727,0.0,0.44399]
[1779722224469,62.53,77607.96,0.0,0.99727,0.0,0.44408]
[1779722224485,62.53,77610.06,0.0,0.99728,0.0,0.44331]
[1779722224729,62.53,77610.06,0.0,0.99728,0.0,0.44331]
[1779722225491,62.53,77614.78,0.0,0.99729,0.0,0.44158]
[1779722228512,62.53,77616.74,0.0,0.9973,0.0,0.44086]
[1779722229519,62.53,77619.21,0.0,0.9973,0.0,0.43996]
[1779722234239,62.53,77619.16,0.0,0.9973,0.0,0.43998]
[1779722234554,62.53,77620.39,0.0,0.99731,0.0,0.43953]
[1779722235561,62.53,77628.12,0.0,0.99732,0.0,0.43673]
[1779722236731,62.53,77628.77,0.0,0.99733,0.0,0.43649]
[1779722237575,62.53,77629.11,0.0,0.99733,0.0,0.43637]
[1779722237650,62.53,77629.11,0.0,0.99733,0.0,0.43637]
[1779722237722,62.53,77629.11,0.0,0.99733,0.0,0.43637]
[1779722240722,62.53,77629.99,0.0,0.99733,0.0,0.43605]
[1779722241603,62.53,77623.1,0.0,0.99731,0.0,0.43855]
[1779722242198,62.53,77623.1,0.0,0.99731,0.0,0.43855]
[1779722242222,62.53,77623.1,0.0,0.99731,0.0,0.43855]
[1779722247645,62.53,77621.51,0.0,0.99731,0.0,0.43912]
[1779722251374,62.53,77621.85,0.0,0.99731,0.0,0.439]
[1779722251474,62.53,77621.85,0.0,0.99731,0.0,0.439]
[1779722254990,62.53,77624.1,0.0,0.99732,0.0,0.43741]
[1779722255221,62.53,77624.1,0.0,0.99732,0.0,0.43741]
[1779722255322,62.53,77623.66,0.0,0.99732,0.0,0.43757]
[1779722260736,62.53,77623.08,0.0,0.99732,0.0,0.43778]
[1779722264721,62.53,77621.04,0.0,0.99731,0.0,0.43852]
[1779722265772,62.53,77615.08,0.0,0.9973,0.0,0.44069]
[1779722268047,62.53,77615.23,0.0,0.9973,0.0,0.44064]
[1779722268221,62.53,77615.23,0.0,0.9973,0.0,0.44064]
[1779722268322,62.53,77615.59,0.0,0.9973,0.0,0.4405]
[1779722273828,62.53,77615.88,0.0,0.9973,0.0,0.4404]
[1779722277149,62.53,77615.82,0.0,0.9973,0.0,0.44042]
[1779722277971,62.53,77614.94,0.0,0.9973,0.0,0.44074]
[1779722281884,62.53,77620.97,0.0,0.99731,0.0,0.43855]
[1779722282861,62.53,77620.97,0.0,0.99731,0.0,0.43855]
[1779722282972,62.53,77620.97,0.0,0.99731,0.0,0.43855]
[1779722283066,62.53,77623.56,0.0,0.99732,0.0,0.43761]
[1779722288933,62.53,77622.38,0.0,0.99731,0.0,0.43803]
[1779722290724,62.53,77622.91,0.0,0.99732,0.0,0.43784]
[1779722294756,62.53,77622.39,0.0,0.99731,0.0,0.43803]
[1779722294971,62.53,77622.39,0.0,0.99731,0.0,0.43803]
[1779722295670,62.53,77622.39,0.0,0.99731,0.0,0.43803]
[1779722294975,62.53,77621.82,0.0,0.99731,0.0,0.43824]
[1779722295723,62.53,77621.82,0.0,0.99731,0.0,0.43824]
[1779722301020,62.53,77622.29,0.0,0.99731,0.0,0.43807]
[1779722301963,62.53,77622.29,0.0,0.99731,0.0,0.43807]
[1779722301972,62.53,77622.29,0.0,0.99731,0.0,0.43807]
[1779722302225,62.53,77622.29,0.0,0.99731,0.0,0.43807]
[1779722302231,62.53,77622.29,0.0,0.99731,0.0,0.43807]
[1779722302245,62.53,77622.21,0.0,0.99731,0.0,0.43809]
[1779722307635,62.53,77622.43,0.0,0.99731,0.0,0.43802]
[1779722307721,62.53,77622.33,0.0,0.99731,0.0,0.43805]
[1779722307752,62.53,77622.33,0.0,0.99731,0.0,0.43805]
[1779722307972,62.53,77622.33,0.0,0.99731,0.0,0.43805]
[1779722308069,62.53,77622.4,0.0,0.99731,0.0,0.43803]
[1779722313104,62.53,77622.99,0.0,0.99732,0.0,0.43704]
[1779722316381,62.53,77623.2,0.0,0.99732,0.0,0.43696]
[1779722316472,62.53,77623.2,0.0,0.99732,0.0,0.43696]
[1779722316553,62.53,77623.2,0.0,0.99732,0.0,0.43696]
[1779722316584,62.53,77622.4,0.0,0.99732,0.0,0.43725]
[1779722316722,62.53,77622.4,0.0,0.99732,0.0,0.43725]
[1779722322167,62.53,77622.19,0.0,0.99732,0.0,0.43733]
[1779722327202,62.53,77624.61,0.0,0.99732,0.0,0.43645]
[1779722330505,62.53,77624.58,0.0,0.99732,0.0,0.43646]
[1779722330722,62.53,77624.58,0.0,0.99732,0.0,0.43646]
[1779722330847,62.53,77625.0,0.0,0.99733,0.0,0.43631]
[1779722330973,62.53,77625.0,0.0,0.99733,0.0,0.43631]
[1779722331230,62.53,77624.91,0.0,0.99733,0.0,0.43634]
[1779722336265,62.53,77624.26,0.0,0.99732,0.0,0.43658]
[1779722340310,62.53,77624.58,0.0,0.99732,0.0,0.43646]
[1779722340471,62.53,77624.58,0.0,0.99732,0.0,0.43646]
[1779722345330,62.53,77633.1,0.0,0.99735,0.0,0.43339]
[1779722346337,62.53,77636.04,0.0,0.99735,0.0,0.43233]
[1779722347344,62.53,77646.94,0.0,0.99738,0.0,0.42844]
[1779722348351,62.53,77648.54,0.0,0.99738,0.0,0.42787]
[1779722349555,62.53,77648.54,0.0,0.99738,0.0,0.42787]
[1779722349715,62.53,77648.54,0.0,0.99738,0.0,0.42787]
[1779722349725,62.53,77648.54,0.0,0.99738,0.0,0.42787]
[1779722349656,62.53,77650.21,0.0,0.99739,0.0,0.42727]
[1779722352379,62.53,77653.93,0.0,0.9974,0.0,0.42596]
[1779722354393,62.53,77667.04,0.0,0.99743,0.0,0.42133]
[1779722355400,62.53,77667.52,0.0,0.99743,0.0,0.42117]
[1779722356417,62.53,77671.88,0.0,0.99744,0.0,0.41964]
[1779722357191,62.53,77671.88,0.0,0.99744,0.0,0.41964]
[1779722357614,62.53,77676.07,0.0,0.99745,0.0,0.41818]
[1779722357797,62.53,77676.07,0.0,0.99745,0.0,0.41818]
[1779722360631,62.53,77676.88,0.0,0.99745,0.0,0.4179]
[1779722360721,62.53,77676.88,0.0,0.99745,0.0,0.4179]
[1779722360733,62.53,77676.88,0.0,0.99745,0.0,0.4179]
[1779722366481,62.53,77677.91,0.0,0.99745,0.0,0.41754]
[1779722367388,62.53,77677.91,0.0,0.99745,0.0,0.41754]
[1779722367472,62.53,77677.91,0.0,0.99745,0.0,0.41754]
[1779722370509,62.53,77660.44,0.0,0.99741,0.0,0.42366]
[1779722371516,62.53,77660.16,0.0,0.99742,0.0,0.423]
[1779722374349,62.53,77660.47,0.0,0.99742,0.0,0.42289]
[1779722374473,62.53,77660.47,0.0,0.99742,0.0,0.42289]
[1779722374497,62.53,77660.47,0.0,0.99742,0.0,0.42289]
[1779722374722,62.53,77660.47,0.0,0.99742,0.0,0.42289]
[1779722374537,62.53,77660.96,0.0,0.99742,0.0,0.42272]
[1779722379572,62.53,77656.5,0.0,0.99741,0.0,0.42429]
[1779722380579,62.53,77645.0,0.0,0.99738,0.0,0.42837]
[1779722380920,62.53,77645.0,0.0,0.99738,0.0,0.42837]
[1779722380971,62.53,77645.0,0.0,0.99738,0.0,0.42837]
[1779722381586,62.53,77644.31,0.0,0.99738,0.0,0.42861]
[1779722383600,62.53,77636.9,0.0,0.99736,0.0,0.43126]
[1779722384607,62.53,77631.67,0.0,0.99735,0.0,0.43314]
[1779722386484,62.53,77630.47,0.0,0.99734,0.0,0.43357]
[1779722386564,62.53,77630.47,0.0,0.99734,0.0,0.43357]
[1779722386726,62.53,77630.47,0.0,0.99734,0.0,0.43357]
[1779722386621,62.53,77626.94,0.0,0.99734,0.0,0.43484]
[1779722391760,62.53,77627.6,0.0,0.99734,0.0,0.4346]
[1779722391789,62.53,77627.27,0.0,0.99734,0.0,0.43472]
[1779722391806,62.53,77627.27,0.0,0.99734,0.0,0.43472]
[1779722391974,62.53,77627.27,0.0,0.99734,0.0,0.43472]
[1779722397700,62.53,77627.87,0.0,0.99734,0.0,0.4345]
[1779722399714,62.53,77625.27,0.0,0.99733,0.0,0.43544]
[1779722400648,62.53,77625.27,0.0,0.99733,0.0,0.43544]
[1779722400652,62.53,77625.27,0.0,0.99733,0.0,0.43544]
[1779722400723,62.53,77625.27,0.0,0.99733,0.0,0.43544]
[1779722400721,62.53,77625.46,0.0,0.99733,0.0,0.43537]
[1779722405757,62.53,77625.71,0.0,0.99733,0.0,0.43528]
[1779722406002,62.53,77625.71,0.0,0.99733,0.0,0.43528]
[1779722406440,62.53,77625.71,0.0,0.99733,0.0,0.43528]
[1779722406472,62.53,77625.71,0.0,0.99733,0.0,0.43528]
[1779722406764,62.53,77625.35,0.0,0.99733,0.0,0.43541]
[1779722413814,62.53,77625.17,0.0,0.99733,0.0,0.43548]
[1779722420694,62.53,77623.45,0.0,0.99733,0.0,0.4361]
[1779722421767,62.53,77623.42,0.0,0.99733,0.0,0.43611]
[1779722421853,62.53,77623.38,0.0,0.99733,0.0,0.43612]
[1779722421976,62.53,77623.38,0.0,0.99733,0.0,0.43612]
[1779722422077,62.53,77620.53,0.0,0.99732,0.0,0.43716]
[1779722422877,62.53,77608.74,0.0,0.99729,0.0,0.44145]
[1779722424515,62.53,77608.74,0.0,0.99729,0.0,0.44145]
[1779722424530,62.53,77605.09,0.0,0.99728,0.0,0.44278]
[1779722425147,62.53,77605.09,0.0,0.99728,0.0,0.44278]
[1779722425223,62.53,77605.09,0.0,0.99728,0.0,0.44278]
[1779722428925,62.53,77598.61,0.0,0.99726,0.0,0.44517]
[1779722429932,62.53,77584.21,0.0,0.99723,0.0,0.4505]
[1779722430939,62.53,77583.28,0.0,0.99722,0.0,0.45084]
[1779722431946,62.53,77580.53,0.0,0.99722,0.0,0.45108]
[1779722436696,62.53,77578.22,0.0,0.99722,0.0,0.45194]
[1779722436723,62.53,77578.22,0.0,0.99722,0.0,0.45194]
[1779722436794,62.53,77578.32,0.0,0.99722,0.0,0.4519]
[1779722437988,62.53,77581.9,0.0,0.99723,0.0,0.45057]
[1779722440009,62.53,77586.57,0.0,0.99724,0.0,0.44883]
[1779722441691,62.53,77586.57,0.0,0.99724,0.0,0.44883]
[1779722441724,62.53,77586.57,0.0,0.99724,0.0,0.44883]
[1779722441753,62.53,77586.57,0.0,0.99724,0.0,0.44883]
[1779722441729,62.53,77588.75,0.0,0.99724,0.0,0.44802]
[1779722441977,62.53,77588.75,0.0,0.99724,0.0,0.44802]
[1779722447531,62.53,77585.86,0.0,0.99724,0.0,0.44909]
[1779722447570,62.53,77585.86,0.0,0.99724,0.0,0.44909]
[1779722447727,62.53,77585.86,0.0,0.99724,0.0,0.44909]
[1779722447750,62.53,77585.06,0.0,0.99723,0.0,0.44939]
[1779722450073,62.53,77582.78,0.0,0.99723,0.0,0.45024]
[1779722453094,62.53,77580.07,0.0,0.99722,0.0,0.45125]
[1779722454793,62.53,77580.07,0.0,0.99722,0.0,0.45125]
[1779722454971,62.53,77579.36,0.0,0.99722,0.0,0.45151]
[1779722455108,62.53,77576.99,0.0,0.99721,0.0,0.4524]
[1779722458129,62.53,77574.27,0.0,0.99721,0.0,0.45341]
[1779722459541,62.53,77574.27,0.0,0.99721,0.0,0.45341]
[1779722459590,62.53,77574.27,0.0,0.99721,0.0,0.45341]
[1779722459724,62.53,77574.27,0.0,0.99721,0.0,0.45341]
[1779722459760,62.53,77565.75,0.0,0.99718,0.0,0.45661]
[1779722461152,62.53,77566.33,0.0,0.99719,0.0,0.4564]
[1779722464173,62.53,77568.62,0.0,0.99719,0.0,0.45553]
[1779722465180,62.53,77566.04,0.0,0.99718,0.0,0.4565]
[1779722466602,62.53,77566.04,0.0,0.99718,0.0,0.4565]
[1779722466607,62.53,77566.04,0.0,0.99718,0.0,0.4565]
[1779722466723,62.53,77566.04,0.0,0.99718,0.0,0.4565]
[1779722466823,62.53,77564.97,0.0,0.99718,0.0,0.45691]
[1779722470215,62.53,77567.5,0.0,0.99719,0.0,0.45595]
[1779722471305,62.53,77567.5,0.0,0.99719,0.0,0.45595]
[1779722471353,62.53,77567.5,0.0,0.99719,0.0,0.45595]
[1779722471472,62.53,77567.5,0.0,0.99719,0.0,0.45595]
[1779722471506,62.53,77566.03,0.0,0.99718,0.0,0.45651]
[1779722472229,62.53,77563.9,0.0,0.99718,0.0,0.45731]
[1779722473236,62.53,77559.94,0.0,0.99717,0.0,0.45881]
[1779722478271,62.53,77558.28,0.0,0.99716,0.0,0.45944]
[1779722480881,62.53,77558.94,0.0,0.99717,0.0,0.45919]
[1779722480925,62.53,77558.44,0.0,0.99716,0.0,0.45937]
[1779722480980,62.53,77558.44,0.0,0.99716,0.0,0.45937]
[1779722481295,62.53,77559.15,0.0,0.99717,0.0,0.45911]
[1779722482301,62.53,77563.85,0.0,0.99718,0.0,0.45733]
[1779722486378,62.53,77563.6,0.0,0.99718,0.0,0.45742]
[1779722486472,62.53,77563.6,0.0,0.99718,0.0,0.45742]
[1779722488020,62.53,77562.59,0.0,0.99718,0.0,0.45781]
[1779722488221,62.53,77562.59,0.0,0.99718,0.0,0.45781]
[1779722488343,62.53,77562.31,0.0,0.99717,0.0,0.45791]
[1779722491270,62.53,77561.85,0.0,0.99717,0.0,0.45808]
[1779722491475,62.53,77561.85,0.0,0.99717,0.0,0.45808]
[1779722496209,62.53,77561.83,0.0,0.99718,0.0,0.45729]
[1779722496222,62.53,77561.83,0.0,0.99718,0.0,0.45729]
[1779722496399,62.53,77560.77,0.0,0.99718,0.0,0.45769]
[1779722499360,62.53,77560.52,0.0,0.99718,0.0,0.45779]
[1779722499472,62.53,77560.52,0.0,0.99718,0.0,0.45779]
[1779722501433,62.53,77562.65,0.0,0.99718,0.0,0.45698]
[1779722503586,62.53,77563.1,0.0,0.99718,0.0,0.45681]
[1779722503723,62.53,77563.1,0.0,0.99718,0.0,0.45681]
[1779722503749,62.53,77568.09,0.0,0.99719,0.0,0.45493]
[1779722505462,62.53,77570.22,0.0,0.9972,0.0,0.45413]
[1779722506469,62.53,77574.96,0.0,0.99721,0.0,0.45236]
[1779722507480,62.53,77583.53,0.0,0.99723,0.0,0.44917]
[1779722508314,62.53,77583.53,0.0,0.99723,0.0,0.44917]
[1779722508472,62.53,77583.53,0.0,0.99723,0.0,0.44917]
[1779722511882,62.53,77584.5,0.0,0.99724,0.0,0.44881]
[1779722513522,62.53,77580.03,0.0,0.99723,0.0,0.45047]
[1779722514510,62.53,77580.03,0.0,0.99723,0.0,0.45047]
[1779722514671,62.53,77580.03,0.0,0.99723,0.0,0.45047]
[1779722514721,62.53,77580.03,0.0,0.99723,0.0,0.45047]
[1779722514822,62.53,77576.7,0.0,0.99722,0.0,0.45171]
[1779722517550,62.53,77574.55,0.0,0.99721,0.0,0.45251]
[1779722521052,62.53,77573.06,0.0,0.99721,0.0,0.45307]
[1779722521222,62.53,77573.06,0.0,0.99721,0.0,0.45307]
[1779722521263,62.53,77573.06,0.0,0.99721,0.0,0.45307]
[1779722521472,62.53,77573.06,0.0,0.99721,0.0,0.45307]
[1779722521577,62.53,77570.53,0.0,0.9972,0.0,0.45402]
[1779722526118,62.53,77570.7,0.0,0.9972,0.0,0.45396]
[1779722526221,62.53,77570.7,0.0,0.9972,0.0,0.45396]
[1779722526613,62.53,77573.1,0.0,0.99721,0.0,0.45306]
[1779722530103,62.53,77572.41,0.0,0.99721,0.0,0.45331]
[1779722530223,62.53,77572.41,0.0,0.99721,0.0,0.45331]
[1779722535067,62.53,77572.12,0.0,0.99721,0.0,0.45342]
[1779722535223,62.53,77572.12,0.0,0.99721,0.0,0.45342]
[1779722535676,62.53,77570.78,0.0,0.9972,0.0,0.45393]
[1779722536129,62.53,77570.78,0.0,0.9972,0.0,0.45393]
[1779722536222,62.53,77570.78,0.0,0.9972,0.0,0.45393]
[1779722540150,62.53,77569.6,0.0,0.9972,0.0,0.45437]
[1779722540222,62.53,77569.6,0.0,0.9972,0.0,0.45437]
[1779722544199,62.53,77571.19,0.0,0.9972,0.0,0.45377]
[1779722544222,62.53,77571.19,0.0,0.9972,0.0,0.45377]
[1779722544739,62.53,77570.64,0.0,0.9972,0.0,0.45398]
[1779722544997,62.53,77570.64,0.0,0.9972,0.0,0.45398]
[1779722545226,62.53,77570.64,0.0,0.9972,0.0,0.45398]
[1779722545746,62.53,77572.83,0.0,0.99721,0.0,0.45316]
[1779722550790,62.53,77571.83,0.0,0.9972,0.0,0.45353]
[1779722551045,62.53,77571.02,0.0,0.9972,0.0,0.45384]
[1779722551092,62.53,77571.02,0.0,0.9972,0.0,0.45384]
[1779722551221,62.53,77571.02,0.0,0.9972,0.0,0.45384]
[1779722551788,62.53,77570.97,0.0,0.99721,0.0,0.45306]
[1779722555816,62.53,77573.37,0.0,0.99721,0.0,0.45216]
[1779722555980,62.53,77573.37,0.0,0.99721,0.0,0.45216]
[1779722556138,62.53,77573.37,0.0,0.99721,0.0,0.45216]
[1779722556221,62.53,77573.37,0.0,0.99721,0.0,0.45216]
[1779722556823,62.53,77573.45,0.0,0.99721,0.0,0.45213]
[1779722562865,62.53,77573.31,0.0,0.99721,0.0,0.45218]
[1779722563143,62.53,77573.31,0.0,0.99721,0.0,0.45218]
[1779722563442,62.53,77573.31,0.0,0.99721,0.0,0.45218]
[1779722563471,62.53,77573.31,0.0,0.99721,0.0,0.45218]
[1779722563871,62.53,77573.32,0.0,0.99721,0.0,0.45218]
[1779722567971,62.53,77573.31,0.0,0.99721,0.0,0.45218]
[1779722568907,62.53,77573.76,0.0,0.99721,0.0,0.45201]
[1779722569971,62.53,77573.76,0.0,0.99721,0.0,0.45201]
[1779722570038,62.53,77573.76,0.0,0.99721,0.0,0.45201]
[1779722571928,62.53,77560.21,0.0,0.99718,0.0,0.4571]
[1779722572935,62.53,77558.53,0.0,0.99717,0.0,0.45773]
[1779722573942,62.53,77558.26,0.0,0.99717,0.0,0.45784]
[1779722575956,62.53,77556.96,0.0,0.99717,0.0,0.45833]
[1779722580700,62.53,77557.83,0.0,0.99717,0.0,0.458]
[1779722580924,62.53,77557.83,0.0,0.99717,0.0,0.458]
[1779722582002,62.53,77562.62,0.0,0.99719,0.0,0.45619]
[1779722583972,62.53,77562.62,0.0,0.99719,0.0,0.45619]
[1779722583009,62.53,77564.92,0.0,0.99719,0.0,0.45533]
[1779722584019,62.53,77564.39,0.0,0.99719,0.0,0.45553]
[1779722589974,62.53,77564.1,0.0,0.99719,0.0,0.45564]
[1779722589052,62.53,77561.76,0.0,0.99718,0.0,0.45652]
[1779722590059,62.53,77558.03,0.0,0.99717,0.0,0.45792]
[1779722593080,62.53,77556.35,0.0,0.99717,0.0,0.45856]
[1779722594091,62.53,77546.68,0.0,0.99714,0.0,0.46223]
[1779722595098,62.53,77536.45,0.0,0.99712,0.0,0.46614]
[1779722596725,62.53,77536.45,0.0,0.99712,0.0,0.46614]
[1779722596820,62.53,77535.83,0.0,0.99711,0.0,0.46638]
[1779722599610,62.53,77535.68,0.0,0.99711,0.0,0.46644]
[1779722599625,62.53,77533.59,0.0,0.99711,0.0,0.46724]
[1779722601974,62.53,77533.78,0.0,0.99711,0.0,0.46717]
[1779722607182,62.53,77532.38,0.0,0.99711,0.0,0.46771]
[1779722609510,62.53,77532.21,0.0,0.9971,0.0,0.46777]
[1779722609721,62.53,77532.21,0.0,0.9971,0.0,0.46777]
[1779722609782,62.53,77532.27,0.0,0.99711,0.0,0.46775]
[1779722612217,62.53,77529.91,0.0,0.9971,0.0,0.46784]
[1779722613713,62.53,77529.91,0.0,0.9971,0.0,0.46784]
[1779722613721,62.53,77529.91,0.0,0.9971,0.0,0.46784]
[1779722614231,62.53,77531.61,0.0,0.99711,0.0,0.46719]
[1779722617676,62.53,77532.47,0.0,0.99711,0.0,0.46686]
[1779722617725,62.53,77532.47,0.0,0.99711,0.0,0.46686]
[1779722617777,62.53,77534.81,0.0,0.99712,0.0,0.46596]
[1779722618259,62.53,77535.93,0.0,0.99712,0.0,0.46553]
[1779722621697,62.53,77536.27,0.0,0.99712,0.0,0.4654]
[1779722621723,62.53,77536.27,0.0,0.99712,0.0,0.4654]
[1779722621798,62.53,77544.17,0.0,0.99714,0.0,0.46238]
[1779722623972,62.53,77544.74,0.0,0.99714,0.0,0.46216]
[1779722624304,62.53,77546.0,0.0,0.99715,0.0,0.46168]
[1779722627325,62.53,77549.31,0.0,0.99716,0.0,0.46042]
[1779722628751,62.53,77549.31,0.0,0.99716,0.0,0.46042]
[1779722628972,62.53,77549.31,0.0,0.99716,0.0,0.46042]
[1779722634374,62.53,77549.07,0.0,0.99715,0.0,0.46051]
[1779722635858,62.53,77549.07,0.0,0.99715,0.0,0.46051]
[1779722635990,62.53,77549.07,0.0,0.99715,0.0,0.46051]
[1779722635958,62.53,77549.78,0.0,0.99716,0.0,0.46024]
[1779722638405,62.53,77552.77,0.0,0.99716,0.0,0.45911]
[1779722640825,62.53,77553.92,0.0,0.99717,0.0,0.45867]
[1779722641399,62.53,77553.21,0.0,0.99717,0.0,0.45894]
[1779722641411,62.53,77553.21,0.0,0.99717,0.0,0.45894]
[1779722641472,62.53,77553.21,0.0,0.99717,0.0,0.45894]
[1779722641500,62.53,77553.61,0.0,0.99717,0.0,0.45879]
[1779722647468,62.53,77553.36,0.0,0.99717,0.0,0.45889]
[1779722649027,62.53,77553.36,0.0,0.99717,0.0,0.45889]
[1779722649034,62.53,77553.36,0.0,0.99717,0.0,0.45889]
[1779722649223,62.53,77552.68,0.0,0.99716,0.0,0.45914]
[1779722649482,62.53,77551.81,0.0,0.99716,0.0,0.45947]
[1779722654517,62.53,77551.95,0.0,0.99716,0.0,0.45942]
[1779722655505,62.53,77551.95,0.0,0.99716,0.0,0.45942]
[1779722655556,62.53,77551.95,0.0,0.99716,0.0,0.45942]
[1779722655722,62.53,77551.95,0.0,0.99716,0.0,0.45942]
[1779722655822,62.53,77553.96,0.0,0.99717,0.0,0.45866]
[1779722656531,62.53,77551.14,0.0,0.99716,0.0,0.45973]
[1779722658610,62.53,77551.69,0.0,0.99716,0.0,0.45952]
[1779722658712,62.53,77547.25,0.0,0.99715,0.0,0.46121]
[1779722659205,62.53,77547.25,0.0,0.99715,0.0,0.46121]
[1779722659207,62.53,77547.25,0.0,0.99715,0.0,0.46121]
[1779722659223,62.53,77547.25,0.0,0.99715,0.0,0.46121]
[1779722659552,62.53,77546.7,0.0,0.99715,0.0,0.46141]
[1779722663250,62.53,77546.87,0.0,0.99715,0.0,0.46135]
[1779722663327,62.53,77546.87,0.0,0.99715,0.0,0.46135]
[1779722663472,62.53,77546.87,0.0,0.99715,0.0,0.46135]
[1779722663580,62.53,77547.06,0.0,0.99715,0.0,0.46128]
[1779722664587,62.53,77551.39,0.0,0.99716,0.0,0.45963]
[1779722670629,62.53,77553.42,0.0,0.99717,0.0,0.45886]
[1779722671800,62.53,77553.42,0.0,0.99717,0.0,0.45886]
[1779722671972,62.53,77553.42,0.0,0.99717,0.0,0.45886]
[1779722672052,62.53,77553.27,0.0,0.99717,0.0,0.45812]
[1779722676727,62.53,77552.75,0.0,0.99717,0.0,0.45831]
[1779722676971,62.53,77552.75,0.0,0.99717,0.0,0.45831]
[1779722677678,62.53,77553.63,0.0,0.99717,0.0,0.45798]
[1779722677730,62.53,77553.63,0.0,0.99717,0.0,0.45798]
[1779722677779,62.53,77553.77,0.0,0.99717,0.0,0.45793]
[1779722682586,62.53,77553.3,0.0,0.99717,0.0,0.45811]
[1779722682723,62.53,77553.3,0.0,0.99717,0.0,0.45811]
[1779722689764,62.53,77552.85,0.0,0.99717,0.0,0.45828]
[1779722693460,62.53,77552.95,0.0,0.99717,0.0,0.45824]
[1779722693476,62.53,77552.95,0.0,0.99717,0.0,0.45824]
[1779722693508,62.53,77552.95,0.0,0.99717,0.0,0.45824]
[1779722693722,62.53,77552.95,0.0,0.99717,0.0,0.45824]
[1779722693792,62.53,77552.93,0.0,0.99717,0.0,0.45825]
[1779722699607,62.53,77553.89,0.0,0.99717,0.0,0.45788]
[1779722699720,62.53,77553.89,0.0,0.99717,0.0,0.45788]
[1779722704871,62.53,77555.19,0.0,0.99718,0.0,0.45739]
[1779722709906,62.53,77562.01,0.0,0.99719,0.0,0.45482]
[1779722710847,62.53,77562.01,0.0,0.99719,0.0,0.45482]
[1779722710898,62.53,77562.01,0.0,0.99719,0.0,0.45482]
[1779722710972,62.53,77562.01,0.0,0.99719,0.0,0.45482]
[1779722710994,62.53,77567.25,0.0,0.99721,0.0,0.45286]
[1779722715948,62.53,77573.02,0.0,0.99722,0.0,0.4507]
[1779722717360,62.53,77573.56,0.0,0.99722,0.0,0.4505]
[1779722717428,62.53,77573.56,0.0,0.99722,0.0,0.4505]
[1779722717473,62.53,77573.56,0.0,0.99722,0.0,0.4505]
[1779722717962,62.53,77574.14,0.0,0.99723,0.0,0.45029]
[1779722721990,62.53,77578.58,0.0,0.99724,0.0,0.44863]
[1779722724019,62.53,77587.73,0.0,0.99726,0.0,0.44525]
[1779722725015,62.53,77593.22,0.0,0.99727,0.0,0.44323]
[1779722726022,62.53,77593.93,0.0,0.99728,0.0,0.44297]
[1779722728730,62.53,77593.54,0.0,0.99727,0.0,0.44311]
[1779722728734,62.53,77593.54,0.0,0.99727,0.0,0.44311]
[1779722728979,62.53,77593.54,0.0,0.99727,0.0,0.44311]
[1779722729043,62.53,77593.5,0.0,0.99727,0.0,0.44313]
[1779722729250,62.53,77593.5,0.0,0.99727,0.0,0.44313]
[1779722735088,62.53,77598.15,0.0,0.99729,0.0,0.44064]
[1779722739032,62.53,77597.63,0.0,0.99729,0.0,0.44083]
[1779722739117,62.53,77597.76,0.0,0.99729,0.0,0.44078]
[1779722739224,62.53,77597.76,0.0,0.99729,0.0,0.44078]
[1779722745159,62.53,77601.93,0.0,0.9973,0.0,0.43926]
[1779722746612,62.53,77601.93,0.0,0.9973,0.0,0.43926]
[1779722746614,62.53,77601.93,0.0,0.9973,0.0,0.43926]
[1779722746725,62.53,77601.93,0.0,0.9973,0.0,0.43926]
[1779722746768,62.53,77602.7,0.0,0.9973,0.0,0.43898]
[1779722752208,62.53,77601.9,0.0,0.9973,0.0,0.43927]
[1779722753625,62.53,77601.9,0.0,0.9973,0.0,0.43927]
[1779722753722,62.53,77601.9,0.0,0.9973,0.0,0.43927]
[1779722753822,62.53,77598.46,0.0,0.99729,0.0,0.44053]
[1779722755448,62.53,77591.16,0.0,0.99727,0.0,0.4432]
[1779722761325,62.53,77590.12,0.0,0.99727,0.0,0.44358]
[1779722761440,62.53,77590.12,0.0,0.99727,0.0,0.44358]
[1779722761473,62.53,77590.12,0.0,0.99727,0.0,0.44358]
[1779722761539,62.53,77590.55,0.0,0.99727,0.0,0.44343]
[1779722762289,62.53,77596.24,0.0,0.99729,0.0,0.44134]
[1779722763286,62.53,77606.86,0.0,0.99731,0.0,0.43747]
[1779722764500,62.53,77606.86,0.0,0.99731,0.0,0.43747]
[1779722764548,62.53,77606.86,0.0,0.99731,0.0,0.43747]
[1779722764729,62.53,77606.86,0.0,0.99731,0.0,0.43747]
[1779722764771,62.53,77598.75,0.0,0.99729,0.0,0.44042]
[1779722767314,62.53,77605.53,0.0,0.99731,0.0,0.43795]
[1779722768239,62.53,77605.53,0.0,0.99731,0.0,0.43795]
[1779722768474,62.53,77605.53,0.0,0.99731,0.0,0.43795]
[1779722768575,62.53,77605.88,0.0,0.99731,0.0,0.43782]
[1779722772349,62.53,77603.6,0.0,0.9973,0.0,0.43865]
[1779722774431,62.53,77604.29,0.0,0.99731,0.0,0.4384]
[1779722774474,62.53,77604.29,0.0,0.99731,0.0,0.4384]
[1779722774571,62.53,77598.52,0.0,0.99729,0.0,0.44051]
[1779722775388,62.53,77595.58,0.0,0.99728,0.0,0.44158]
[1779722780423,62.53,77593.55,0.0,0.99728,0.0,0.44233]
[1779722784588,62.53,77593.44,0.0,0.99728,0.0,0.44237]
[1779722784696,62.53,77593.44,0.0,0.99728,0.0,0.44237]
[1779722784721,62.53,77593.44,0.0,0.99728,0.0,0.44237]
[1779722784794,62.53,77593.45,0.0,0.99728,0.0,0.44236]
[1779722790493,62.53,77593.61,0.0,0.99728,0.0,0.4423]
[1779722791610,62.53,77593.61,0.0,0.99728,0.0,0.4423]
[1779722791678,62.53,77593.61,0.0,0.99728,0.0,0.4423]
[1779722791726,62.53,77593.61,0.0,0.99728,0.0,0.4423]
[1779722791777,62.53,77597.94,0.0,0.9973,0.0,0.43994]
[1779722793514,62.53,77603.56,0.0,0.99731,0.0,0.43789]
[1779722795152,62.53,77603.56,0.0,0.99731,0.0,0.43789]
[1779722795195,62.53,77603.56,0.0,0.99731,0.0,0.43789]
[1779722795224,62.53,77604.78,0.0,0.99731,0.0,0.43745]
[1779722795528,62.53,77604.53,0.0,0.99731,0.0,0.43754]
[1779722800563,62.53,77606.1,0.0,0.99732,0.0,0.43697]
[1779722803643,62.53,77606.49,0.0,0.99732,0.0,0.43683]
[1779722803727,62.53,77606.49,0.0,0.99732,0.0,0.43683]
[1779722804336,62.53,77606.77,0.0,0.99732,0.0,0.43673]
[1779722804474,62.53,77606.77,0.0,0.99732,0.0,0.43673]
[1779722804591,62.53,77610.36,0.0,0.99733,0.0,0.43543]
[1779722807615,62.53,77612.55,0.0,0.99733,0.0,0.43463]
[1779722809745,62.53,77611.9,0.0,0.99733,0.0,0.43487]
[1779722809976,62.53,77611.9,0.0,0.99733,0.0,0.43487]
[1779722811643,62.53,77607.27,0.0,0.99732,0.0,0.43654]
[1779722816230,62.53,77608.26,0.0,0.99732,0.0,0.43619]
[1779722816473,62.53,77607.49,0.0,0.99732,0.0,0.43646]
[1779722817073,62.53,77607.57,0.0,0.99732,0.0,0.43644]
[1779722817685,62.53,77610.03,0.0,0.99733,0.0,0.43555]
[1779722823728,62.53,77609.79,0.0,0.99733,0.0,0.43563]
[1779722826158,62.53,77610.1,0.0,0.99733,0.0,0.43552]
[1779722826208,62.53,77610.1,0.0,0.99733,0.0,0.43552]
[1779722826223,62.53,77610.1,0.0,0.99733,0.0,0.43552]
[1779722826260,62.53,77610.36,0.0,0.99733,0.0,0.43543]
[1779722831783,62.53,77608.95,0.0,0.99732,0.0,0.43594]
[1779722832722,62.53,77608.95,0.0,0.99732,0.0,0.43594]
[1779722832823,62.53,77608.95,0.0,0.99732,0.0,0.43594]
[1779722832972,62.53,77608.95,0.0,0.99732,0.0,0.43594]
[1779722833063,62.53,77610.03,0.0,0.99733,0.0,0.43555]
[1779722839160,62.53,77608.93,0.0,0.99732,0.0,0.43594]
[1779722839221,62.53,77608.93,0.0,0.99732,0.0,0.43594]
[1779722839164,62.53,77606.92,0.0,0.99732,0.0,0.43667]
[1779722840058,62.53,77606.92,0.0,0.99732,0.0,0.43667]
[1779722840223,62.53,77606.92,0.0,0.99732,0.0,0.43667]
[1779722840159,62.53,77607.7,0.0,0.99732,0.0,0.43639]
[1779722840846,62.53,77607.84,0.0,0.99732,0.0,0.43634]
[1779722842058,62.53,77607.84,0.0,0.99732,0.0,0.43634]
[1779722845386,62.53,77608.02,0.0,0.99732,0.0,0.43627]
[1779722845473,62.53,77608.02,0.0,0.99732,0.0,0.43627]
[1779722850916,62.53,77607.05,0.0,0.99732,0.0,0.43662]
[1779722851459,62.53,77607.05,0.0,0.99732,0.0,0.43662]
[1779722851472,62.53,77607.05,0.0,0.99732,0.0,0.43662]
[1779722851564,62.53,77607.05,0.0,0.99732,0.0,0.43662]
[1779722851722,62.53,77607.05,0.0,0.99732,0.0,0.43662]
[1779722851923,62.53,77608.17,0.0,0.99733,0.0,0.43544]
[1779722853035,62.53,77608.17,0.0,0.99733,0.0,0.43544]
[1779722853244,62.53,77608.17,0.0,0.99733,0.0,0.43544]
[1779722853044,62.53,77600.73,0.0,0.99731,0.0,0.43814]
[1779722853937,62.53,77594.38,0.0,0.99729,0.0,0.44046]
[1779722857780,62.53,77594.96,0.0,0.99729,0.0,0.44025]
[1779722857833,62.53,77594.96,0.0,0.99729,0.0,0.44025]
[1779722857978,62.53,77594.96,0.0,0.99729,0.0,0.44025]
[1779722858013,62.53,77595.29,0.0,0.99729,0.0,0.44013]
[1779722859979,62.53,77599.45,0.0,0.9973,0.0,0.43861]
[1779722861171,62.53,77599.45,0.0,0.9973,0.0,0.43861]
[1779722861229,62.53,77599.45,0.0,0.9973,0.0,0.43861]
[1779722861273,62.53,77603.48,0.0,0.99731,0.0,0.43714]
[1779722861993,62.53,77606.39,0.0,0.99732,0.0,0.43609]
[1779722862839,62.53,77606.39,0.0,0.99732,0.0,0.43609]
[1779722862972,62.53,77606.39,0.0,0.99732,0.0,0.43609]
[1779722863000,62.53,77607.8,0.0,0.99732,0.0,0.43558]
[1779722868035,62.53,77606.81,0.0,0.99732,0.0,0.43594]
[1779722868586,62.53,77606.81,0.0,0.99732,0.0,0.43594]
[1779722868721,62.53,77606.81,0.0,0.99732,0.0,0.43594]
[1779722870049,62.53,77604.7,0.0,0.99732,0.0,0.4367]
[1779722871056,62.53,77602.41,0.0,0.99731,0.0,0.43753]
[1779722874056,62.53,77601.94,0.0,0.99731,0.0,0.4377]
[1779722874107,62.53,77601.94,0.0,0.99731,0.0,0.4377]
[1779722874223,62.53,77601.94,0.0,0.99731,0.0,0.4377]
[1779722874270,62.53,77602.06,0.0,0.99731,0.0,0.43766]
[1779722880119,62.53,77602.21,0.0,0.99731,0.0,0.43761]
[1779722885154,62.53,77601.08,0.0,0.99731,0.0,0.43802]
[1779722885353,62.53,77601.08,0.0,0.99731,0.0,0.43802]
[1779722885614,62.53,77601.08,0.0,0.99731,0.0,0.43802]
[1779722885721,62.53,77601.08,0.0,0.99731,0.0,0.43802]
[1779722885822,62.53,77601.08,0.0,0.99731,0.0,0.43802]
[1779722892202,62.53,77601.39,0.0,0.99731,0.0,0.4379]
[1779722896230,62.53,77600.06,0.0,0.99731,0.0,0.43839]
[1779722899252,62.53,77597.87,0.0,0.9973,0.0,0.43919]
[1779722904287,62.53,77597.95,0.0,0.9973,0.0,0.43916]
[1779722907308,62.53,77588.98,0.0,0.99728,0.0,0.44244]
[1779722909322,62.53,77589.54,0.0,0.99728,0.0,0.44223]
[1779722911336,62.53,77587.85,0.0,0.99728,0.0,0.44207]
[1779722912343,62.53,77589.13,0.0,0.99728,0.0,0.4416]
[1779722917378,62.53,77589.12,0.0,0.99728,0.0,0.4416]
[1779722920406,62.53,77584.13,0.0,0.99727,0.0,0.44343]
[1779722921408,62.53,77582.82,0.0,0.99727,0.0,0.44392]
[1779722922415,62.53,77581.37,0.0,0.99726,0.0,0.44445]
[1779722924429,62.53,77578.44,0.0,0.99726,0.0,0.44553]
[1779722929464,62.53,77562.19,0.0,0.99721,0.0,0.45157]
[1779722930471,62.53,77558.01,0.0,0.9972,0.0,0.45313]
[1779722933955,62.53,77556.43,0.0,0.9972,0.0,0.45372]
[1779722936513,62.53,77555.0,0.0,0.99719,0.0,0.45426]
[1779722941548,62.53,77554.12,0.0,0.99719,0.0,0.45459]
[1779722942723,62.53,77554.12,0.0,0.99719,0.0,0.45459]
[1779722945975,62.53,77554.6,0.0,0.99719,0.0,0.45441]
[1779722946547,62.53,77554.63,0.0,0.99719,0.0,0.4544]
[1779722946723,62.53,77554.63,0.0,0.99719,0.0,0.4544]
[1779722946824,62.53,77559.37,0.0,0.99721,0.0,0.45262]
[1779722947590,62.53,77564.75,0.0,0.99722,0.0,0.45061]
[1779722953632,62.53,77564.71,0.0,0.99722,0.0,0.45063]
[1779722955616,62.53,77565.84,0.0,0.99722,0.0,0.4502]
[1779722955720,62.53,77565.84,0.0,0.99722,0.0,0.4502]
[1779722958667,62.53,77561.76,0.0,0.99721,0.0,0.45173]
[1779722960578,62.53,77561.48,0.0,0.99721,0.0,0.45183]
[1779722960721,62.53,77561.48,0.0,0.99721,0.0,0.45183]
[1779722964711,62.53,77562.81,0.0,0.99721,0.0,0.45134]
[1779722967355,62.53,77562.81,0.0,0.99721,0.0,0.45134]
[1779722967474,62.53,77561.99,0.0,0.99721,0.0,0.45164]
[1779722967732,62.53,77562.2,0.0,0.99721,0.0,0.45156]
[1779722968739,62.53,77560.33,0.0,0.99721,0.0,0.45226]
[1779722969773,62.53,77560.33,0.0,0.99721,0.0,0.45226]
[1779722969972,62.53,77560.33,0.0,0.99721,0.0,0.45226]
[1779722970072,62.53,77558.33,0.0,0.9972,0.0,0.45301]
[1779722970511,62.53,77558.33,0.0,0.9972,0.0,0.45301]
[1779722970753,62.53,77556.23,0.0,0.9972,0.0,0.4538]
[1779722971760,62.53,77554.13,0.0,0.9972,0.0,0.45379]
[1779722974781,62.53,77552.01,0.0,0.99719,0.0,0.45458]
[1779722975504,62.53,77552.01,0.0,0.99719,0.0,0.45458]
[1779722975720,62.53,77552.01,0.0,0.99719,0.0,0.45458]
[1779722975788,62.53,77553.26,0.0,0.99719,0.0,0.45412]
[1779722976795,62.53,77548.66,0.0,0.99718,0.0,0.45585]
[1779722981548,62.53,77548.17,0.0,0.99718,0.0,0.45603]
[1779722981721,62.53,77548.17,0.0,0.99718,0.0,0.45603]
[1779722984850,62.53,77545.14,0.0,0.99717,0.0,0.45717]
[1779722988752,62.53,77544.99,0.0,0.99717,0.0,0.45723]
[1779722988971,62.53,77544.99,0.0,0.99717,0.0,0.45723]
[1779722988992,62.53,77542.75,0.0,0.99717,0.0,0.45808]
[1779722989886,62.53,77541.48,0.0,0.99716,0.0,0.45856]
[1779722994921,62.53,77540.86,0.0,0.99716,0.0,0.45879]
[1779722995928,62.53,77538.4,0.0,0.99716,0.0,0.45973]
[1779722997385,62.53,77538.4,0.0,0.99716,0.0,0.45973]
[1779722997471,62.53,77538.08,0.0,0.99715,0.0,0.45985]
[1779723000963,62.53,77536.35,0.0,0.99715,0.0,0.46051]
[1779723003984,62.53,77530.87,0.0,0.99714,0.0,0.46259]
[1779723004953,62.53,77530.87,0.0,0.99714,0.0,0.46259]
[1779723004972,62.53,77530.87,0.0,0.99714,0.0,0.46259]
[1779723005020,62.53,77529.17,0.0,0.99713,0.0,0.46324]
[1779723006007,62.53,77535.9,0.0,0.99715,0.0,0.46068]
[1779723007014,62.53,77538.59,0.0,0.99716,0.0,0.45965]
[1779723009729,62.53,77538.83,0.0,0.99716,0.0,0.45956]
[1779723009972,62.53,77538.83,0.0,0.99716,0.0,0.45956]
[1779723013056,62.53,77537.58,0.0,0.99715,0.0,0.46004]
[1779723016078,62.53,77538.66,0.0,0.99716,0.0,0.45963]
[1779723021113,62.53,77538.58,0.0,0.99716,0.0,0.45966]
[1779723022905,62.53,77538.8,0.0,0.99716,0.0,0.45957]
[1779723022973,62.53,77538.8,0.0,0.99716,0.0,0.45957]
[1779723024134,62.53,77536.68,0.0,0.99715,0.0,0.46038]
[1779723025141,62.53,77537.85,0.0,0.99715,0.0,0.45994]
[1779723027718,62.53,77537.54,0.0,0.99715,0.0,0.46005]
[1779723027971,62.53,77537.54,0.0,0.99715,0.0,0.46005]
[1779723032190,62.53,77539.38,0.0,0.99716,0.0,0.45855]
[1779723033319,62.53,77539.38,0.0,0.99716,0.0,0.45855]
[1779723033420,62.53,77542.73,0.0,0.99717,0.0,0.45728]
[1779723033473,62.53,77542.73,0.0,0.99717,0.0,0.45728]
[1779723039239,62.53,77540.85,0.0,0.99717,0.0,0.45799]
[1779723040628,62.53,77541.68,0.0,0.99717,0.0,0.45768]
[1779723040722,62.53,77541.68,0.0,0.99717,0.0,0.45768]
[1779723043268,62.53,77535.93,0.0,0.99715,0.0,0.45986]
[1779723045179,62.53,77536.11,0.0,0.99715,0.0,0.45979]
[1779723045223,62.53,77536.11,0.0,0.99715,0.0,0.45979]
[1779723048303,62.53,77531.22,0.0,0.99714,0.0,0.46165]
[1779723049310,62.53,77528.58,0.0,0.99713,0.0,0.46266]
[1779723049659,62.53,77528.58,0.0,0.99713,0.0,0.46266]
[1779723049722,62.53,77528.58,0.0,0.99713,0.0,0.46266]
[1779723050317,62.53,77522.81,0.0,0.99712,0.0,0.46487]
[1779723051857,62.53,77522.74,0.0,0.99712,0.0,0.46489]
[1779723053811,62.53,77522.61,0.0,0.99712,0.0,0.46494]
[1779723053974,62.53,77522.61,0.0,0.99712,0.0,0.46494]
[1779723055352,62.53,77521.23,0.0,0.99711,0.0,0.46547]
[1779723057603,62.53,77520.15,0.0,0.99711,0.0,0.46589]
[1779723057724,62.53,77520.15,0.0,0.99711,0.0,0.46589]
[1779723060327,62.53,77521.42,0.0,0.99712,0.0,0.4654]
[1779723062401,62.53,77516.73,0.0,0.9971,0.0,0.4672]
[1779723063245,62.53,77516.73,0.0,0.9971,0.0,0.4672]
[1779723063473,62.53,77516.73,0.0,0.9971,0.0,0.4672]
[1779723064144,62.53,77517.33,0.0,0.9971,0.0,0.46697]
[1779723064222,62.53,77517.33,0.0,0.9971,0.0,0.46697]
[1779723064416,62.53,77517.59,0.0,0.99711,0.0,0.46687]
[1779723067436,62.53,77516.0,0.0,0.9971,0.0,0.46748]
[1779723068845,62.53,77515.94,0.0,0.9971,0.0,0.46751]
[1779723068973,62.53,77515.94,0.0,0.9971,0.0,0.46751]
[1779723069450,62.53,77517.87,0.0,0.99711,0.0,0.46676]
[1779723070466,62.53,77516.23,0.0,0.9971,0.0,0.46739]
[1779723071472,62.53,77510.41,0.0,0.99709,0.0,0.46964]
[1779723072479,62.53,77509.21,0.0,0.99708,0.0,0.47011]
[1779723072526,62.53,77509.21,0.0,0.99708,0.0,0.47011]
[1779723072726,62.53,77509.21,0.0,0.99708,0.0,0.47011]
[1779723076508,62.53,77513.24,0.0,0.99709,0.0,0.46855]
[1779723078315,62.53,77518.33,0.0,0.99711,0.0,0.46659]
[1779723078918,62.53,77518.33,0.0,0.99711,0.0,0.46659]
[1779723078986,62.53,77518.33,0.0,0.99711,0.0,0.46659]
[1779723079079,62.53,77515.46,0.0,0.9971,0.0,0.46769]
[1779723079973,62.53,77515.46,0.0,0.9971,0.0,0.46769]
[1779723080310,62.53,77512.7,0.0,0.99709,0.0,0.46876]
[1779723081214,62.53,77512.7,0.0,0.99709,0.0,0.46876]
[1779723081222,62.53,77512.7,0.0,0.99709,0.0,0.46876]
[1779723081289,62.53,77509.28,0.0,0.99708,0.0,0.47008]
[1779723083479,62.53,77506.72,0.0,0.99708,0.0,0.47107]
[1779723083721,62.53,77507.44,0.0,0.99708,0.0,0.47079]
[1779723083822,62.53,77507.27,0.0,0.99708,0.0,0.47086]
[1779723085938,62.53,77506.98,0.0,0.99708,0.0,0.47097]
[1779723085973,62.53,77506.98,0.0,0.99708,0.0,0.47097]
[1779723086037,62.53,77509.91,0.0,0.99708,0.0,0.46984]
[1779723086577,62.53,77514.47,0.0,0.9971,0.0,0.46807]
[1779723089072,62.53,77515.72,0.0,0.9971,0.0,0.46759]
[1779723089226,62.53,77515.72,0.0,0.9971,0.0,0.46759]
[1779723089233,62.53,77520.44,0.0,0.99711,0.0,0.46577]
[1779723089805,62.53,77520.44,0.0,0.99711,0.0,0.46577]
[1779723089975,62.53,77520.44,0.0,0.99711,0.0,0.46577]
[1779723090061,62.53,77521.22,0.0,0.99711,0.0,0.46548]
[1779723091613,62.53,77536.17,0.0,0.99716,0.0,0.45896]
[1779723093248,62.53,77536.17,0.0,0.99716,0.0,0.45896]
[1779723093475,62.53,77536.17,0.0,0.99716,0.0,0.45896]
[1779723093492,62.53,77539.24,0.0,0.99717,0.0,0.4578]
[1779723093627,62.53,77533.4,0.0,0.99715,0.0,0.46001]
[1779723095479,62.53,77533.4,0.0,0.99715,0.0,0.46001]
[1779723095722,62.53,77533.17,0.0,0.99715,0.0,0.4601]
[1779723095808,62.53,77533.95,0.0,0.99715,0.0,0.4598]
[1779723097677,62.53,77533.16,0.0,0.99715,0.0,0.4601]
[1779723097722,62.53,77533.16,0.0,0.99715,0.0,0.4601]
[1779723104016,62.53,77536.11,0.0,0.99716,0.0,0.45898]
[1779723104227,62.53,77536.11,0.0,0.99716,0.0,0.45898]
[1779723104367,62.53,77536.11,0.0,0.99716,0.0,0.45898]
[1779723104477,62.53,77536.11,0.0,0.99716,0.0,0.45898]
[1779723104428,62.53,77536.52,0.0,0.99716,0.0,0.45883]
[1779723108043,62.53,77535.7,0.0,0.99716,0.0,0.45914]
[1779723109974,62.53,77533.43,0.0,0.99715,0.0,0.46]
[1779723115617,62.53,77531.96,0.0,0.99715,0.0,0.46056]
[1779723115723,62.53,77531.96,0.0,0.99715,0.0,0.46056]
[1779723115999,62.53,77531.96,0.0,0.99715,0.0,0.46056]
[1779723116224,62.53,77531.96,0.0,0.99715,0.0,0.46056]
[1779723116325,62.53,77532.25,0.0,0.99715,0.0,0.46045]
[1779723121823,62.53,77533.61,0.0,0.99715,0.0,0.45993]
[1779723123496,62.53,77533.61,0.0,0.99715,0.0,0.45993]
[1779723123726,62.53,77533.02,0.0,0.99715,0.0,0.46016]
[1779723129879,62.53,77533.91,0.0,0.99715,0.0,0.45982]
[1779723134404,62.53,77533.9,0.0,0.99715,0.0,0.45982]
[1779723134471,62.53,77533.9,0.0,0.99715,0.0,0.45982]
[1779723134898,62.53,77533.28,0.0,0.99715,0.0,0.46006]
[1779723134974,62.53,77533.28,0.0,0.99715,0.0,0.46006]
[1779723134976,62.53,77533.38,0.0,0.99715,0.0,0.46002]
[1779723142500,62.53,77531.73,0.0,0.99715,0.0,0.46065]
[1779723142727,62.53,77531.33,0.0,0.99715,0.0,0.4608]
[1779723144402,62.53,77520.14,0.0,0.99712,0.0,0.46508]
[1779723144656,62.53,77520.14,0.0,0.99712,0.0,0.46508]
[1779723144728,62.53,77520.14,0.0,0.99712,0.0,0.46508]
[1779723144986,62.53,77520.74,0.0,0.99712,0.0,0.46484]
[1779723146407,62.53,77520.74,0.0,0.99712,0.0,0.46484]
[1779723146473,62.53,77520.74,0.0,0.99712,0.0,0.46484]
[1779723152036,62.53,77522.8,0.0,0.99713,0.0,0.46324]
[1779723154743,62.53,77524.68,0.0,0.99713,0.0,0.46252]
[1779723154972,62.53,77524.68,0.0,0.99713,0.0,0.46252]
[1779723155115,62.53,77524.68,0.0,0.99713,0.0,0.46252]
[1779723155223,62.53,77524.68,0.0,0.99713,0.0,0.46252]
[1779723155323,62.53,77524.61,0.0,0.99713,0.0,0.46255]
[1779723162107,62.53,77528.16,0.0,0.99714,0.0,0.4612]
[1779723164823,62.53,77528.04,0.0,0.99714,0.0,0.46124]
[1779723164972,62.53,77528.04,0.0,0.99714,0.0,0.46124]
[1779723169331,62.53,77527.95,0.0,0.99714,0.0,0.46128]
[1779723169473,62.53,77527.95,0.0,0.99714,0.0,0.46128]
[1779723169573,62.53,77529.82,0.0,0.99715,0.0,0.46056]
[1779723170202,62.53,77529.82,0.0,0.99715,0.0,0.46056]
[1779723170224,62.53,77529.82,0.0,0.99715,0.0,0.46056]
[1779723175300,62.53,77530.62,0.0,0.99715,0.0,0.46026]
[1779723175478,62.53,77530.62,0.0,0.99715,0.0,0.46026]
[1779723175714,62.53,77530.62,0.0,0.99715,0.0,0.46026]
[1779723175727,62.53,77530.62,0.0,0.99715,0.0,0.46026]
[1779723176209,62.53,77530.93,0.0,0.99715,0.0,0.46014]
[1779723178931,62.53,77531.33,0.0,0.99715,0.0,0.45999]
[1779723179359,62.53,77531.33,0.0,0.99715,0.0,0.45999]
[1779723179472,62.53,77531.33,0.0,0.99715,0.0,0.45999]
[1779723182537,62.53,77534.01,0.0,0.99716,0.0,0.45897]
[1779723182552,62.53,77536.8,0.0,0.99717,0.0,0.45792]
[1779723182726,62.53,77536.8,0.0,0.99717,0.0,0.45792]
[1779723182918,62.53,77536.8,0.0,0.99717,0.0,0.45792]
[1779723182973,62.53,77536.8,0.0,0.99717,0.0,0.45792]
[1779723183258,62.53,77536.62,0.0,0.99717,0.0,0.45798]
[1779723187286,62.53,77541.93,0.0,0.99718,0.0,0.45598]
[1779723188293,62.53,77544.82,0.0,0.99719,0.0,0.45489]
[1779723189174,62.53,77544.82,0.0,0.99719,0.0,0.45489]
[1779723189222,62.53,77544.82,0.0,0.99719,0.0,0.45489]
[1779723189970,62.53,77544.82,0.0,0.99719,0.0,0.45489]
[1779723190223,62.53,77544.82,0.0,0.99719,0.0,0.45489]
[1779723190307,62.53,77545.1,0.0,0.99719,0.0,0.45478]
[1779723195178,62.53,77545.58,0.0,0.99719,0.0,0.4546]
[1779723195221,62.53,77545.58,0.0,0.99719,0.0,0.4546]
[1779723197356,62.53,77548.82,0.0,0.9972,0.0,0.45338]
[1779723198265,62.53,77548.82,0.0,0.9972,0.0,0.45338]
[1779723198473,62.53,77548.82,0.0,0.9972,0.0,0.45338]
[1779723198634,62.53,77548.3,0.0,0.9972,0.0,0.45358]
[1779723198725,62.53,77548.3,0.0,0.9972,0.0,0.45358]
[1779723199148,62.53,77548.3,0.0,0.9972,0.0,0.45358]
[1779723204405,62.53,77551.62,0.0,0.99721,0.0,0.45233]
[1779723205412,62.53,77558.61,0.0,0.99722,0.0,0.44972]
[1779723207925,62.53,77559.68,0.0,0.99723,0.0,0.44932]
[1779723207977,62.53,77559.68,0.0,0.99723,0.0,0.44932]
[1779723208436,62.53,77562.64,0.0,0.99723,0.0,0.44822]
[1779723213471,62.53,77564.49,0.0,0.99724,0.0,0.44675]
[1779723216492,62.53,77559.82,0.0,0.99723,0.0,0.44848]
[1779723216825,62.53,77559.82,0.0,0.99723,0.0,0.44848]
[1779723222534,62.53,77563.54,0.0,0.99724,0.0,0.4471]
[1779723224639,62.53,77565.49,0.0,0.99725,0.0,0.44638]
[1779723224726,62.53,77566.74,0.0,0.99725,0.0,0.44591]
[1779723225555,62.53,77566.91,0.0,0.99725,0.0,0.44585]
[1779723230590,62.53,77566.2,0.0,0.99725,0.0,0.44611]
[1779723234618,62.53,77569.57,0.0,0.99726,0.0,0.44487]
[1779723235625,62.53,77571.97,0.0,0.99726,0.0,0.44398]
[1779723240661,62.53,77571.86,0.0,0.99726,0.0,0.44402]
[1779723241671,62.53,77568.37,0.0,0.99725,0.0,0.44531]
[1779723246703,62.53,77570.83,0.0,0.99726,0.0,0.4444]
[1779723251746,62.53,77576.46,0.0,0.99727,0.0,0.44233]
[1779723253758,62.53,77587.38,0.0,0.9973,0.0,0.43834]
[1779723254765,62.53,77593.52,0.0,0.99732,0.0,0.4361]
[1779723259801,62.53,77593.68,0.0,0.99732,0.0,0.43605]
[1779723260808,62.53,77597.35,0.0,0.99733,0.0,0.43472]
[1779723268864,62.53,77599.5,0.0,0.99733,0.0,0.43394]
[1779723270877,62.53,77602.53,0.0,0.99734,0.0,0.43285]
[1779723275913,62.53,77605.45,0.0,0.99735,0.0,0.43103]
[1779723279147,62.53,77605.51,0.0,0.99735,0.0,0.431]
[1779723279221,62.53,77605.51,0.0,0.99735,0.0,0.431]
[1779723284975,62.53,77606.16,0.0,0.99735,0.0,0.43077]
[1779723287873,62.53,77606.36,0.0,0.99735,0.0,0.4307]
[1779723287975,62.53,77606.36,0.0,0.99735,0.0,0.4307]
[1779723288276,62.53,77607.42,0.0,0.99736,0.0,0.43032]
[1779723291018,62.53,77613.69,0.0,0.99737,0.0,0.42808]
[1779723291973,62.53,77613.69,0.0,0.99737,0.0,0.42808]
[1779723292952,62.53,77614.23,0.0,0.99737,0.0,0.42788]
[1779723292972,62.53,77614.23,0.0,0.99737,0.0,0.42788]
[1779723293032,62.53,77609.95,0.0,0.99736,0.0,0.42941]
[1779723294040,62.53,77606.39,0.0,0.99735,0.0,0.43069]
[1779723298069,62.53,77599.29,0.0,0.99734,0.0,0.43324]
[1779723299076,62.53,77596.9,0.0,0.99733,0.0,0.43411]
[1779723300083,62.53,77592.9,0.0,0.99732,0.0,0.43555]
[1779723305120,62.53,77591.21,0.0,0.99732,0.0,0.43617]
[1779723307137,62.53,77588.59,0.0,0.99731,0.0,0.43712]
[1779723308145,62.53,77585.78,0.0,0.9973,0.0,0.43814]
[1779723309972,62.53,77586.04,0.0,0.9973,0.0,0.43804]
[1779723316200,62.53,77588.7,0.0,0.99731,0.0,0.43708]
[1779723317309,62.53,77588.7,0.0,0.99731,0.0,0.43708]
[1779723317473,62.53,77588.7,0.0,0.99731,0.0,0.43708]
[1779723317514,62.53,77590.73,0.0,0.99731,0.0,0.43634]
[1779723323249,62.53,77592.04,0.0,0.99732,0.0,0.43586]
[1779723325087,62.53,77592.33,0.0,0.99732,0.0,0.43576]
[1779723325223,62.53,77592.33,0.0,0.99732,0.0,0.43576]
[1779723325616,62.53,77592.33,0.0,0.99732,0.0,0.43576]
[1779723328384,62.53,77591.41,0.0,0.99732,0.0,0.43609]
[1779723328475,62.53,77591.41,0.0,0.99732,0.0,0.43609]
[1779723328574,62.53,77592.39,0.0,0.99732,0.0,0.43574]
[1779723329532,62.53,77592.39,0.0,0.99732,0.0,0.43574]
[1779723329722,62.53,77592.39,0.0,0.99732,0.0,0.43574]
[1779723335334,62.53,77592.16,0.0,0.99732,0.0,0.43505]
[1779723337660,62.53,77590.67,0.0,0.99732,0.0,0.43559]
[1779723337724,62.53,77590.67,0.0,0.99732,0.0,0.43559]
[1779723337669,62.53,77591.46,0.0,0.99732,0.0,0.4353]
[1779723338243,62.53,77591.46,0.0,0.99732,0.0,0.4353]
[1779723338472,62.53,77591.46,0.0,0.99732,0.0,0.4353]
[1779723341378,62.53,77596.6,0.0,0.99733,0.0,0.43344]
[1779723342518,62.53,77596.6,0.0,0.99733,0.0,0.43344]
[1779723342724,62.53,77596.6,0.0,0.99733,0.0,0.43344]
[1779723342740,62.53,77596.6,0.0,0.99733,0.0,0.43344]
[1779723342573,62.53,77596.16,0.0,0.99733,0.0,0.4336]
[1779723342971,62.53,77596.16,0.0,0.99733,0.0,0.4336]
[1779723343392,62.53,77596.28,0.0,0.99733,0.0,0.43356]
[1779723348427,62.53,77596.1,0.0,0.99733,0.0,0.43362]
[1779723352010,62.53,77596.26,0.0,0.99733,0.0,0.43356]
[1779723352222,62.53,77596.26,0.0,0.99733,0.0,0.43356]
[1779723356439,62.53,77596.41,0.0,0.99733,0.0,0.43351]
[1779723356473,62.53,77596.41,0.0,0.99733,0.0,0.43351]
[1779723356483,62.53,77596.43,0.0,0.99733,0.0,0.4335]
[1779723357381,62.53,77596.43,0.0,0.99733,0.0,0.4335]
[1779723357472,62.53,77596.43,0.0,0.99733,0.0,0.4335]
[1779723357490,62.53,77588.88,0.0,0.99731,0.0,0.43623]
[1779723359504,62.53,77586.57,0.0,0.99731,0.0,0.43707]
[1779723360511,62.53,77583.42,0.0,0.9973,0.0,0.43822]
[1779723360950,62.53,77583.42,0.0,0.9973,0.0,0.43822]
[1779723360979,62.53,77583.42,0.0,0.9973,0.0,0.43822]
[1779723362323,62.53,77582.14,0.0,0.9973,0.0,0.43869]
[1779723362472,62.53,77582.14,0.0,0.9973,0.0,0.43869]
[1779723362525,62.53,77581.72,0.0,0.9973,0.0,0.43884]
[1779723367560,62.53,77581.39,0.0,0.9973,0.0,0.43896]
[1779723371588,62.53,77574.06,0.0,0.99728,0.0,0.44164]
[1779723373385,62.53,77573.15,0.0,0.99727,0.0,0.44198]
[1779723373473,62.53,77573.15,0.0,0.99727,0.0,0.44198]
[1779723373602,62.53,77572.92,0.0,0.99727,0.0,0.44206]
[1779723373911,62.53,77572.92,0.0,0.99727,0.0,0.44206]
[1779723373974,62.53,77572.92,0.0,0.99727,0.0,0.44206]
[1779723378807,62.53,77572.89,0.0,0.99727,0.0,0.44207]
[1779723378971,62.53,77572.89,0.0,0.99727,0.0,0.44207]
[1779723384680,62.53,77572.92,0.0,0.99727,0.0,0.44206]
[1779723390722,62.53,77572.6,0.0,0.99727,0.0,0.44218]
[1779723391442,62.53,77572.6,0.0,0.99727,0.0,0.44218]
[1779723391472,62.53,77572.6,0.0,0.99727,0.0,0.44218]
[1779723391683,62.53,77572.6,0.0,0.99727,0.0,0.44218]
[1779723391724,62.53,77572.6,0.0,0.99727,0.0,0.44218]
[1779723391777,62.53,77572.45,0.0,0.99728,0.0,0.44145]
[1779723398778,62.53,77572.58,0.0,0.99728,0.0,0.4414]
[1779723401799,62.53,77575.4,0.0,0.99729,0.0,0.44037]
[1779723402613,62.53,77575.4,0.0,0.99729,0.0,0.44037]
[1779723402725,62.53,77575.4,0.0,0.99729,0.0,0.44037]
[1779723402806,62.53,77575.28,0.0,0.99728,0.0,0.44041]
[1779723402925,62.53,77575.28,0.0,0.99728,0.0,0.44041]
[1779723402978,62.53,77575.28,0.0,0.99728,0.0,0.44041]
[1779723404820,62.53,77573.19,0.0,0.99728,0.0,0.44118]
[1779723406129,62.53,77573.89,0.0,0.99728,0.0,0.44092]
[1779723406225,62.53,77573.89,0.0,0.99728,0.0,0.44092]
[1779723411617,62.53,77574.46,0.0,0.99728,0.0,0.44071]
[1779723417912,62.53,77574.47,0.0,0.99728,0.0,0.44071]
[1779723421573,62.53,77574.23,0.0,0.99728,0.0,0.4408]
[1779723421723,62.53,77574.23,0.0,0.99728,0.0,0.4408]
[1779723421771,62.53,77574.66,0.0,0.99728,0.0,0.44064]
[1779723421937,62.53,77574.66,0.0,0.99728,0.0,0.44064]
[1779723421975,62.53,77574.66,0.0,0.99728,0.0,0.44064]
[1779723428990,62.53,77574.64,0.0,0.99728,0.0,0.44065]
[1779723436376,62.53,77574.46,0.0,0.99728,0.0,0.44071]
[1779723436474,62.53,77574.46,0.0,0.99728,0.0,0.44071]
[1779723438091,62.53,77573.64,0.0,0.99728,0.0,0.44101]
[1779723438392,62.53,77573.64,0.0,0.99728,0.0,0.44101]
[1779723438472,62.53,77573.64,0.0,0.99728,0.0,0.44101]
[1779723438572,62.53,77573.6,0.0,0.99728,0.0,0.44103]
[1779723443474,62.53,77573.51,0.0,0.99728,0.0,0.44106]
[1779723443723,62.53,77573.51,0.0,0.99728,0.0,0.44106]
[1779723447313,62.53,77573.11,0.0,0.99728,0.0,0.44121]
[1779723447476,62.53,77573.11,0.0,0.99728,0.0,0.44121]
[1779723448049,62.53,77573.65,0.0,0.99728,0.0,0.44101]
[1779723448224,62.53,77573.65,0.0,0.99728,0.0,0.44101]
[1779723448305,62.53,77573.47,0.0,0.99728,0.0,0.44108]
[1779723456221,62.53,77573.92,0.0,0.99729,0.0,0.44013]
[1779723461408,62.53,77572.67,0.0,0.99728,0.0,0.44059]
[1779723461472,62.53,77572.67,0.0,0.99728,0.0,0.44059]
[1779723461768,62.53,77572.67,0.0,0.99728,0.0,0.44059]
[1779723461827,62.53,77573.99,0.0,0.99729,0.0,0.4401]
[1779723461973,62.53,77573.99,0.0,0.99729,0.0,0.4401]
[1779723462687,62.53,77573.99,0.0,0.99729,0.0,0.4401]
[1779723465077,62.53,77573.87,0.0,0.99729,0.0,0.44015]
[1779723465226,62.53,77573.87,0.0,0.99729,0.0,0.44015]
[1779723466154,62.53,77572.84,0.0,0.99728,0.0,0.44052]
[1779723466225,62.53,77572.84,0.0,0.99728,0.0,0.44052]
[1779723466249,62.53,77573.66,0.0,0.99729,0.0,0.44022]
[1779723468455,62.53,77573.31,0.0,0.99728,0.0,0.44035]
[1779723468475,62.53,77573.31,0.0,0.99728,0.0,0.44035]
[1779723468560,62.53,77567.75,0.0,0.99727,0.0,0.44239]
[1779723469270,62.53,77565.1,0.0,0.99726,0.0,0.44337]
[1779723472780,62.53,77565.06,0.0,0.99726,0.0,0.44338]
[1779723472972,62.53,77564.4,0.0,0.99726,0.0,0.44362]
[1779723475450,62.53,77565.35,0.0,0.99726,0.0,0.44327]
[1779723475472,62.53,77565.35,0.0,0.99726,0.0,0.44327]
[1779723475549,62.53,77565.39,0.0,0.99726,0.0,0.44326]
[1779723479709,62.53,77565.43,0.0,0.99726,0.0,0.44324]
[1779723479722,62.53,77565.43,0.0,0.99726,0.0,0.44324]
[1779723486389,62.53,77567.53,0.0,0.99727,0.0,0.44247]
[1779723487453,62.53,77567.53,0.0,0.99727,0.0,0.44247]
[1779723487471,62.53,77567.53,0.0,0.99727,0.0,0.44247]
[1779723487604,62.53,77571.69,0.0,0.99728,0.0,0.44094]
[1779723488217,62.53,77571.69,0.0,0.99728,0.0,0.44094]
[1779723488223,62.53,77571.69,0.0,0.99728,0.0,0.44094]
[1779723490418,62.53,77573.82,0.0,0.99729,0.0,0.44016]
[1779723491529,62.53,77573.82,0.0,0.99729,0.0,0.44016]
[1779723491724,62.53,77573.82,0.0,0.99729,0.0,0.44016]
[1779723492076,62.53,77573.38,0.0,0.99728,0.0,0.44033]
[1779723492221,62.53,77573.38,0.0,0.99728,0.0,0.44033]
[1779723492431,62.53,77575.97,0.0,0.99729,0.0,0.43938]
[1779723494983,62.53,77576.79,0.0,0.99729,0.0,0.43908]
[1779723495223,62.53,77576.79,0.0,0.99729,0.0,0.43908]
[1779723495453,62.53,77580.0,0.0,0.9973,0.0,0.43791]
[1779723496460,62.53,77582.14,0.0,0.99731,0.0,0.43713]
[1779723497562,62.53,77582.14,0.0,0.99731,0.0,0.43713]
[1779723497722,62.53,77582.14,0.0,0.99731,0.0,0.43713]
[1779723497808,62.53,77585.9,0.0,0.99732,0.0,0.43576]
[1779723498521,62.53,77585.9,0.0,0.99732,0.0,0.43576]
[1779723498723,62.53,77585.9,0.0,0.99732,0.0,0.43576]
[1779723499481,62.53,77587.57,0.0,0.99732,0.0,0.43516]
[1779723501496,62.53,77588.91,0.0,0.99732,0.0,0.43467]
[1779723503807,62.53,77588.74,0.0,0.99732,0.0,0.43473]
[1779723503979,62.53,77588.96,0.0,0.99732,0.0,0.43465]
[1779723507658,62.53,77587.93,0.0,0.99732,0.0,0.43503]
[1779723507721,62.53,77587.93,0.0,0.99732,0.0,0.43503]
[1779723507881,62.53,77587.72,0.0,0.99732,0.0,0.4351]
[1779723511647,62.53,77587.88,0.0,0.99732,0.0,0.43504]
[1779723511724,62.53,77587.88,0.0,0.99732,0.0,0.43504]
[1779723519624,62.53,77587.76,0.0,0.99733,0.0,0.43431]
[1779723520624,62.53,77587.76,0.0,0.99733,0.0,0.43431]
[1779723521726,62.53,77587.76,0.0,0.99733,0.0,0.43431]
[1779723521924,62.53,77587.76,0.0,0.99733,0.0,0.43431]
[1779723521979,62.53,77587.76,0.0,0.99733,0.0,0.43431]
[1779723527681,62.53,77587.18,0.0,0.99732,0.0,0.43452]
[1779723532716,62.53,77587.14,0.0,0.99732,0.0,0.43454]
[1779723536744,62.53,77588.74,0.0,0.99733,0.0,0.43396]
[1779723538426,62.53,77589.47,0.0,0.99733,0.0,0.43369]
[1779723538472,62.53,77589.47,0.0,0.99733,0.0,0.43369]
[1779723543952,62.53,77589.4,0.0,0.99733,0.0,0.43372]
[1779723553865,62.53,77589.4,0.0,0.99733,0.0,0.43372]
[1779723554296,62.53,77589.4,0.0,0.99733,0.0,0.43372]
[1779723554472,62.53,77589.4,0.0,0.99733,0.0,0.43372]
[1779723556886,62.53,77590.65,0.0,0.99733,0.0,0.43327]
[1779723561922,62.53,77591.05,0.0,0.99733,0.0,0.43312]
[1779723565950,62.53,77592.56,0.0,0.99734,0.0,0.43258]
[1779723566548,62.53,77592.56,0.0,0.99734,0.0,0.43258]
[1779723566723,62.53,77592.56,0.0,0.99734,0.0,0.43258]
[1779723566957,62.53,77594.53,0.0,0.99734,0.0,0.43187]
[1779723570284,62.53,77595.11,0.0,0.99734,0.0,0.43166]
[1779723570475,62.53,77595.11,0.0,0.99734,0.0,0.43166]
[1779723571991,62.53,77593.09,0.0,0.99734,0.0,0.43162]
[1779723573000,62.53,77594.93,0.0,0.99735,0.0,0.43095]
[1779723573198,62.53,77594.93,0.0,0.99735,0.0,0.43095]
[1779723573222,62.53,77594.93,0.0,0.99735,0.0,0.43095]
[1779723575014,62.53,77596.53,0.0,0.99735,0.0,0.43038]
[1779723579411,62.53,77596.84,0.0,0.99735,0.0,0.43027]
[1779723579472,62.53,77596.84,0.0,0.99735,0.0,0.43027]
[1779723579512,62.53,77595.43,0.0,0.99735,0.0,0.43078]
[1779723580049,62.53,77596.65,0.0,0.99735,0.0,0.43034]
[1779723585704,62.53,77596.48,0.0,0.99735,0.0,0.4304]
[1779723587512,62.53,77596.51,0.0,0.99735,0.0,0.43039]
[1779723587724,62.53,77596.51,0.0,0.99735,0.0,0.43039]
[1779723592133,62.53,77594.55,0.0,0.99735,0.0,0.43109]
[1779723593122,62.53,77594.55,0.0,0.99735,0.0,0.43109]
[1779723593222,62.53,77594.55,0.0,0.99735,0.0,0.43109]
[1779723599182,62.53,77594.49,0.0,0.99735,0.0,0.43111]
[1779723600518,62.53,77594.49,0.0,0.99735,0.0,0.43111]
[1779723600723,62.53,77594.49,0.0,0.99735,0.0,0.43111]
[1779723605908,62.53,77594.42,0.0,0.99735,0.0,0.43114]
[1779723612016,62.53,77594.39,0.0,0.99735,0.0,0.43115]
[1779723615796,62.53,77594.63,0.0,0.99735,0.0,0.43106]
[1779723615974,62.53,77594.63,0.0,0.99735,0.0,0.43106]
[1779723615827,62.53,77597.07,0.0,0.99735,0.0,0.43019]
[1779723617308,62.53,77598.43,0.0,0.99736,0.0,0.4297]
[1779723620329,62.53,77599.82,0.0,0.99736,0.0,0.4292]
[1779723622350,62.53,77600.05,0.0,0.99736,0.0,0.42912]
[1779723622471,62.53,77600.05,0.0,0.99736,0.0,0.42912]
[1779723623350,62.53,77603.44,0.0,0.99737,0.0,0.42791]
[1779723624357,62.53,77606.5,0.0,0.99738,0.0,0.42681]
[1779723627378,62.53,77608.54,0.0,0.99738,0.0,0.42609]
[1779723628813,62.53,77608.54,0.0,0.99738,0.0,0.42609]
[1779723628974,62.53,77608.54,0.0,0.99738,0.0,0.42609]
[1779723630399,62.53,77606.89,0.0,0.99738,0.0,0.42668]
[1779723631406,62.53,77608.21,0.0,0.99739,0.0,0.42544]
[1779723633420,62.53,77602.86,0.0,0.99737,0.0,0.42735]
[1779723634552,62.53,77602.86,0.0,0.99737,0.0,0.42735]
[1779723634724,62.53,77602.86,0.0,0.99737,0.0,0.42735]
[1779723638395,62.53,77601.77,0.0,0.99737,0.0,0.42774]
[1779723641074,62.53,77601.69,0.0,0.99737,0.0,0.42776]
[1779723641223,62.53,77602.27,0.0,0.99737,0.0,0.42756]
[1779723643491,62.53,77603.42,0.0,0.99737,0.0,0.42715]
[1779723648525,62.53,77602.32,0.0,0.99737,0.0,0.42754]
[1779723649195,62.53,77602.32,0.0,0.99737,0.0,0.42754]
[1779723649225,62.53,77602.32,0.0,0.99737,0.0,0.42754]
[1779723649532,62.53,77603.65,0.0,0.99737,0.0,0.42707]
[1779723654568,62.53,77603.53,0.0,0.99737,0.0,0.42711]
[1779723656563,62.53,77603.53,0.0,0.99737,0.0,0.42711]
[1779723656721,62.53,77603.53,0.0,0.99737,0.0,0.42711]
[1779723656822,62.53,77605.61,0.0,0.99738,0.0,0.42637]
[1779723662624,62.53,77605.18,0.0,0.99738,0.0,0.42652]
[1779723663631,62.53,77606.53,0.0,0.99738,0.0,0.42604]
[1779723668666,62.53,77606.68,0.0,0.99738,0.0,0.42599]
[1779723670681,62.53,77607.95,0.0,0.99739,0.0,0.42553]
[1779723671383,62.53,77607.95,0.0,0.99739,0.0,0.42553]
[1779723671472,62.53,77607.95,0.0,0.99739,0.0,0.42553]
[1779723671688,62.53,77611.75,0.0,0.99739,0.0,0.42419]
[1779723672694,62.53,77610.54,0.0,0.99739,0.0,0.42461]
[1779723674096,62.53,77610.54,0.0,0.99739,0.0,0.42461]
[1779723673703,62.53,77596.49,0.0,0.99736,0.0,0.42962]
[1779723674222,62.53,77596.49,0.0,0.99736,0.0,0.42962]
[1779723674711,62.53,77595.33,0.0,0.99735,0.0,0.43004]
[1779723676723,62.53,77594.23,0.0,0.99735,0.0,0.43044]
[1779723682765,62.53,77593.94,0.0,0.99735,0.0,0.43054]
[1779723683494,62.53,77593.94,0.0,0.99735,0.0,0.43054]
[1779723683772,62.53,77592.3,0.0,0.99735,0.0,0.43113]
[1779723685975,62.53,77592.3,0.0,0.99735,0.0,0.43113]
[1779723688807,62.53,77582.14,0.0,0.99732,0.0,0.4348]
[1779723689564,62.53,77582.14,0.0,0.99732,0.0,0.4348]
[1779723689814,62.53,77569.51,0.0,0.99729,0.0,0.43939]
[1779723690821,62.53,77570.13,0.0,0.99729,0.0,0.43917]
[1779723695856,62.53,77569.76,0.0,0.99729,0.0,0.43852]
[1779723696863,62.53,77567.31,0.0,0.99729,0.0,0.43942]
[1779723703911,62.53,77564.44,0.0,0.99728,0.0,0.44047]
[1779723704867,62.53,77564.44,0.0,0.99728,0.0,0.44047]
[1779723704919,62.53,77564.63,0.0,0.99728,0.0,0.4404]
[1779723705220,62.53,77564.63,0.0,0.99728,0.0,0.4404]
[1779723705926,62.53,77564.92,0.0,0.99728,0.0,0.44029]
[1779723710961,62.53,77564.87,0.0,0.99728,0.0,0.44031]
[1779723711968,62.53,77567.08,0.0,0.99729,0.0,0.4395]
[1779723718010,62.53,77567.72,0.0,0.99729,0.0,0.43927]
[1779723719017,62.53,77565.2,0.0,0.99728,0.0,0.44019]
[1779723723972,62.53,77565.27,0.0,0.99728,0.0,0.44016]
[1779723724073,62.53,77565.27,0.0,0.99728,0.0,0.44016]
[1779723729094,62.53,77565.45,0.0,0.99728,0.0,0.4401]
[1779723734130,62.53,77566.09,0.0,0.99729,0.0,0.43986]
[1779723736144,62.53,77564.2,0.0,0.99728,0.0,0.44055]
[1779723737972,62.53,77564.88,0.0,0.99728,0.0,0.4403]
[1779723738158,62.53,77565.61,0.0,0.99728,0.0,0.44004]
[1779723743194,62.53,77564.72,0.0,0.99728,0.0,0.44036]
[1779723748979,62.53,77563.42,0.0,0.99728,0.0,0.44084]
[1779723749051,62.53,77563.17,0.0,0.99728,0.0,0.44093]
[1779723749222,62.53,77563.17,0.0,0.99728,0.0,0.44093]
[1779723749323,62.53,77562.58,0.0,0.99728,0.0,0.44115]
[1779723750243,62.53,77560.6,0.0,0.99727,0.0,0.44188]
[1779723751250,62.53,77558.81,0.0,0.99727,0.0,0.44175]
[1779723752257,62.53,77564.57,0.0,0.99729,0.0,0.43963]
[1779723753264,62.53,77570.6,0.0,0.9973,0.0,0.43743]
[1779723758300,62.53,77570.68,0.0,0.9973,0.0,0.4374]
[1779723761971,62.53,77570.68,0.0,0.9973,0.0,0.4374]
[1779723762073,62.53,77570.73,0.0,0.9973,0.0,0.43739]
[1779723767362,62.53,77570.4,0.0,0.9973,0.0,0.43751]
[1779723771975,62.53,77571.19,0.0,0.9973,0.0,0.43722]
[1779723772015,62.53,77571.17,0.0,0.9973,0.0,0.43723]
[1779723777433,62.53,77571.2,0.0,0.9973,0.0,0.43721]
[1779723782468,62.53,77568.9,0.0,0.9973,0.0,0.43805]
[1779723787503,62.53,77565.38,0.0,0.99729,0.0,0.43934]
[1779723794552,62.53,77565.95,0.0,0.99729,0.0,0.43913]
[1779723799587,62.53,77566.42,0.0,0.99729,0.0,0.43896]
[1779723804622,62.53,77567.79,0.0,0.99729,0.0,0.43846]
[1779723811671,62.53,77568.04,0.0,0.9973,0.0,0.43759]
[1779723812678,62.53,77571.29,0.0,0.99731,0.0,0.4364]
[1779723813685,62.53,77577.27,0.0,0.99732,0.0,0.43423]
[1779723814692,62.53,77580.86,0.0,0.99733,0.0,0.43293]
[1779723821741,62.53,77583.45,0.0,0.99734,0.0,0.432]
[1779723826776,62.53,77583.29,0.0,0.99734,0.0,0.43206]
[1779723839867,62.53,77583.35,0.0,0.99734,0.0,0.43204]
[1779723842892,62.53,77586.67,0.0,0.99735,0.0,0.43084]
[1779723847927,62.53,77587.6,0.0,0.99735,0.0,0.43051]
[1779723852962,62.53,77587.2,0.0,0.99735,0.0,0.43065]
[1779723857998,62.53,77586.43,0.0,0.99735,0.0,0.43093]
[1779723865048,62.53,77586.32,0.0,0.99735,0.0,0.43097]
[1779723870083,62.53,77588.12,0.0,0.99735,0.0,0.43032]
[1779723874111,62.53,77592.85,0.0,0.99737,0.0,0.42785]
[1779723879146,62.53,77593.11,0.0,0.99737,0.0,0.42776]
[1779723884181,62.53,77595.76,0.0,0.99737,0.0,0.42682]
[1779723890223,62.53,77596.29,0.0,0.99737,0.0,0.42663]
[1779723895258,62.53,77595.77,0.0,0.99737,0.0,0.42681]
[1779723902308,62.53,77596.05,0.0,0.99737,0.0,0.42671]
[1779723907342,62.53,77595.41,0.0,0.99737,0.0,0.42694]
[1779723912381,62.53,77593.4,0.0,0.99737,0.0,0.42766]
[1779723917412,62.53,77595.36,0.0,0.99737,0.0,0.42696]
[1779723922448,62.53,77594.96,0.0,0.99737,0.0,0.4271]
[1779723927483,62.53,77595.64,0.0,0.99737,0.0,0.42686]
[1779723931511,62.53,77593.85,0.0,0.99737,0.0,0.42673]
[1779723936545,62.53,77592.99,0.0,0.99737,0.0,0.42704]
[1779723943596,62.53,77592.93,0.0,0.99737,0.0,0.42706]
[1779723951651,62.53,77593.33,0.0,0.99737,0.0,0.42692]
[1779723954672,62.53,77583.0,0.0,0.99735,0.0,0.43062]
[1779723955679,62.53,77582.26,0.0,0.99734,0.0,0.43088]
[1779723957694,62.53,77578.79,0.0,0.99734,0.0,0.43213]
[1779723962729,62.53,77578.27,0.0,0.99733,0.0,0.43232]
[1779723967764,62.53,77579.73,0.0,0.99734,0.0,0.43179]
[1779723972799,62.53,77578.61,0.0,0.99734,0.0,0.4322]
[1779723977834,62.53,77578.54,0.0,0.99734,0.0,0.43222]
[1779723982869,62.53,77577.24,0.0,0.99733,0.0,0.43269]
[1779723987904,62.53,77577.38,0.0,0.99733,0.0,0.43264]
[1779723988911,62.53,77573.68,0.0,0.99732,0.0,0.43398]
[1779723989918,62.53,77569.91,0.0,0.99731,0.0,0.43535]
[1779723991932,62.53,77567.72,0.0,0.99731,0.0,0.43536]
[1779723996967,62.53,77566.12,0.0,0.99731,0.0,0.43594]
[1779724002002,62.53,77565.87,0.0,0.99731,0.0,0.43603]
[1779724002490,62.53,77565.87,0.0,0.99731,0.0,0.43603]
[1779724002721,62.53,77565.87,0.0,0.99731,0.0,0.43603]
[1779724003009,62.53,77565.97,0.0,0.99731,0.0,0.436]
[1779724008044,62.53,77565.31,0.0,0.99731,0.0,0.43624]
[1779724014087,62.53,77563.87,0.0,0.9973,0.0,0.43676]
[1779724019122,62.53,77563.65,0.0,0.9973,0.0,0.43684]
[1779724020826,62.53,77564.24,0.0,0.9973,0.0,0.43663]
[1779724021136,62.53,77561.6,0.0,0.9973,0.0,0.43759]
[1779724022143,62.53,77558.0,0.0,0.99729,0.0,0.4389]
[1779724023150,62.53,77553.32,0.0,0.99728,0.0,0.44062]
[1779724028184,62.53,77552.32,0.0,0.99727,0.0,0.44099]
[1779724031393,62.53,77552.36,0.0,0.99727,0.0,0.44097]
[1779724031445,62.53,77557.46,0.0,0.99729,0.0,0.4391]
[1779724037248,62.53,77558.45,0.0,0.99729,0.0,0.43874]
[1779724042283,62.53,77558.39,0.0,0.99729,0.0,0.43876]
[1779724045305,62.53,77555.28,0.0,0.99728,0.0,0.4399]
[1779724047972,62.53,77553.76,0.0,0.99728,0.0,0.44046]
[1779724052354,62.53,77551.12,0.0,0.99728,0.0,0.44064]
[1779724052965,62.53,77551.12,0.0,0.99728,0.0,0.44064]
[1779724052971,62.53,77551.12,0.0,0.99728,0.0,0.44064]
[1779724053036,62.53,77551.12,0.0,0.99728,0.0,0.44064]
[1779724053221,62.53,77551.12,0.0,0.99728,0.0,0.44064]
[1779724053361,62.53,77551.69,0.0,0.99728,0.0,0.44043]
[1779724056382,62.53,77548.67,0.0,0.99727,0.0,0.44154]
[1779724059081,62.53,77548.61,0.0,0.99727,0.0,0.44156]
[1779724059221,62.53,77548.61,0.0,0.99727,0.0,0.44156]
[1779724062062,62.53,77547.95,0.0,0.99727,0.0,0.44181]
[1779724062221,62.53,77547.95,0.0,0.99727,0.0,0.44181]
[1779724062424,62.53,77546.8,0.0,0.99726,0.0,0.44223]
[1779724065101,62.53,77548.66,0.0,0.99727,0.0,0.44155]
[1779724065222,62.53,77548.66,0.0,0.99727,0.0,0.44155]
[1779724070479,62.53,77547.22,0.0,0.99727,0.0,0.44207]
[1779724072568,62.53,77547.14,0.0,0.99727,0.0,0.4421]
[1779724072609,62.53,77547.14,0.0,0.99727,0.0,0.4421]
[1779724072723,62.53,77547.14,0.0,0.99727,0.0,0.4421]
[1779724073501,62.53,77546.82,0.0,0.99726,0.0,0.44222]
[1779724078141,62.53,77544.64,0.0,0.99726,0.0,0.44303]
[1779724078223,62.53,77544.64,0.0,0.99726,0.0,0.44303]
[1779724078536,62.53,77544.39,0.0,0.99726,0.0,0.44312]
[1779724081498,62.53,77544.13,0.0,0.99726,0.0,0.44321]
[1779724081530,62.53,77543.34,0.0,0.99726,0.0,0.44351]
[1779724081721,62.53,77543.34,0.0,0.99726,0.0,0.44351]
[1779724084221,62.53,77543.21,0.0,0.99726,0.0,0.44355]
[1779724088927,62.53,77542.46,0.0,0.99725,0.0,0.44383]
[1779724088975,62.53,77542.46,0.0,0.99725,0.0,0.44383]
[1779724088998,62.53,77542.46,0.0,0.99725,0.0,0.44383]
[1779724089222,62.53,77542.46,0.0,0.99725,0.0,0.44383]
[1779724089323,62.53,77542.52,0.0,0.99725,0.0,0.44381]
[1779724094648,62.53,77541.31,0.0,0.99725,0.0,0.44426]
[1779724097840,62.53,77540.25,0.0,0.99725,0.0,0.44465]
[1779724097908,62.53,77540.25,0.0,0.99725,0.0,0.44465]
[1779724097973,62.53,77540.25,0.0,0.99725,0.0,0.44465]
[1779724098074,62.53,77539.76,0.0,0.99725,0.0,0.44483]
[1779724098676,62.53,77533.76,0.0,0.99723,0.0,0.44706]
[1779724102351,62.53,77531.45,0.0,0.99722,0.0,0.44791]
[1779724102362,62.53,77531.45,0.0,0.99722,0.0,0.44791]
[1779724102474,62.53,77531.45,0.0,0.99722,0.0,0.44791]
[1779724102507,62.53,77534.06,0.0,0.99723,0.0,0.44694]
[1779724102704,62.53,77536.65,0.0,0.99724,0.0,0.44598]
[1779724105725,62.53,77533.28,0.0,0.99723,0.0,0.44723]
[1779724108772,62.53,77531.05,0.0,0.99722,0.0,0.44806]
[1779724108973,62.53,77531.05,0.0,0.99722,0.0,0.44806]
[1779724109528,62.53,77531.05,0.0,0.99722,0.0,0.44806]
[1779724109573,62.53,77523.69,0.0,0.9972,0.0,0.45081]
[1779724109722,62.53,77523.69,0.0,0.9972,0.0,0.45081]
[1779724114430,62.53,77525.01,0.0,0.99721,0.0,0.44952]
[1779724114475,62.53,77525.01,0.0,0.99721,0.0,0.44952]
[1779724119823,62.53,77522.75,0.0,0.99721,0.0,0.45037]
[1779724121555,62.53,77522.75,0.0,0.99721,0.0,0.45037]
[1779724121562,62.53,77522.75,0.0,0.99721,0.0,0.45037]
[1779724121574,62.53,77522.6,0.0,0.99721,0.0,0.45042]
[1779724121727,62.53,77522.6,0.0,0.99721,0.0,0.45042]
[1779724123851,62.53,77519.8,0.0,0.9972,0.0,0.45147]
[1779724125256,62.53,77519.8,0.0,0.9972,0.0,0.45147]
[1779724125260,62.53,77519.8,0.0,0.9972,0.0,0.45147]
[1779724125472,62.53,77519.8,0.0,0.9972,0.0,0.45147]
[1779724125538,62.53,77517.59,0.0,0.99719,0.0,0.4523]
[1779724130426,62.53,77516.75,0.0,0.99719,0.0,0.45262]
[1779724130465,62.53,77516.75,0.0,0.99719,0.0,0.45262]
[1779724130473,62.53,77516.75,0.0,0.99719,0.0,0.45262]
[1779724130518,62.53,77516.56,0.0,0.99719,0.0,0.45269]
[1779724134145,62.53,77517.23,0.0,0.99719,0.0,0.45244]
[1779724135936,62.53,77499.59,0.0,0.99715,0.0,0.45911]
[1779724136943,62.53,77493.28,0.0,0.99713,0.0,0.46152]
[1779724141326,62.53,77491.5,0.0,0.99712,0.0,0.4622]
[1779724141415,62.53,77491.5,0.0,0.99712,0.0,0.4622]
[1779724141473,62.53,77491.5,0.0,0.99712,0.0,0.4622]
[1779724141514,62.53,77491.52,0.0,0.99712,0.0,0.46219]
[1779724142988,62.53,77497.32,0.0,0.99714,0.0,0.45997]
[1779724146593,62.53,77499.61,0.0,0.99715,0.0,0.4591]
[1779724146637,62.53,77500.21,0.0,0.99715,0.0,0.45887]
[1779724146725,62.53,77500.21,0.0,0.99715,0.0,0.45887]
[1779724147016,62.53,77499.23,0.0,0.99715,0.0,0.45925]
[1779724148192,62.53,77502.81,0.0,0.99715,0.0,0.45788]
[1779724149810,62.53,77504.87,0.0,0.99716,0.0,0.4571]
[1779724149982,62.53,77504.87,0.0,0.99716,0.0,0.4571]
[1779724152310,62.53,77504.41,0.0,0.99716,0.0,0.45728]
[1779724152472,62.53,77504.41,0.0,0.99716,0.0,0.45728]
[1779724152572,62.53,77505.36,0.0,0.99716,0.0,0.45692]
[1779724153069,62.53,77508.61,0.0,0.99717,0.0,0.45569]
[1779724154076,62.53,77515.41,0.0,0.99719,0.0,0.45312]
[1779724154658,62.53,77515.41,0.0,0.99719,0.0,0.45312]
[1779724154723,62.53,77515.41,0.0,0.99719,0.0,0.45312]
[1779724155083,62.53,77520.1,0.0,0.9972,0.0,0.45136]
[1779724160835,62.53,77520.49,0.0,0.9972,0.0,0.45121]
[1779724160842,62.53,77520.49,0.0,0.9972,0.0,0.45121]
[1779724160975,62.53,77520.49,0.0,0.9972,0.0,0.45121]
[1779724161126,62.53,77521.49,0.0,0.9972,0.0,0.45084]
[1779724166161,62.53,77523.37,0.0,0.99721,0.0,0.45013]
[1779724167168,62.53,77526.96,0.0,0.99722,0.0,0.44879]
[1779724167913,62.53,77526.96,0.0,0.99722,0.0,0.44879]
[1779724167977,62.53,77526.96,0.0,0.99722,0.0,0.44879]
[1779724168079,62.53,77526.96,0.0,0.99722,0.0,0.44879]
[1779724168223,62.53,77526.96,0.0,0.99722,0.0,0.44879]
[1779724168275,62.53,77527.75,0.0,0.99722,0.0,0.4485]
[1779724171196,62.53,77525.97,0.0,0.99722,0.0,0.44836]
[1779724172986,62.53,77525.88,0.0,0.99722,0.0,0.4484]
[1779724173226,62.53,77525.88,0.0,0.99722,0.0,0.4484]
[1779724173251,62.53,77524.18,0.0,0.99722,0.0,0.44903]
[1779724175972,62.53,77524.88,0.0,0.99722,0.0,0.44877]
[1779724180261,62.53,77528.57,0.0,0.99723,0.0,0.44739]
[1779724180855,62.53,77528.57,0.0,0.99723,0.0,0.44739]
[1779724180973,62.53,77528.57,0.0,0.99723,0.0,0.44739]
[1779724183779,62.53,77529.55,0.0,0.99723,0.0,0.44703]
[1779724183974,62.53,77529.55,0.0,0.99723,0.0,0.44703]
[1779724184289,62.53,77530.07,0.0,0.99723,0.0,0.44684]
[1779724189324,62.53,77532.72,0.0,0.99724,0.0,0.44585]
[1779724190360,62.53,77532.72,0.0,0.99724,0.0,0.44585]
[1779724190475,62.53,77532.72,0.0,0.99724,0.0,0.44585]
[1779724192345,62.53,77537.36,0.0,0.99725,0.0,0.44413]
[1779724193589,62.53,77537.36,0.0,0.99725,0.0,0.44413]
[1779724193723,62.53,77537.01,0.0,0.99725,0.0,0.44426]
[1779724194359,62.53,77537.18,0.0,0.99725,0.0,0.4442]
[1779724197380,62.53,77539.56,0.0,0.99726,0.0,0.44332]
[1779724199863,62.53,77540.08,0.0,0.99726,0.0,0.44313]
[1779724199972,62.53,77540.08,0.0,0.99726,0.0,0.44313]
[1779724204870,62.53,77540.07,0.0,0.99726,0.0,0.44313]
[1779724204973,62.53,77540.07,0.0,0.99726,0.0,0.44313]
[1779724205073,62.53,77540.07,0.0,0.99726,0.0,0.44313]
[1779724206390,62.53,77540.07,0.0,0.99726,0.0,0.44313]
[1779724206471,62.53,77540.07,0.0,0.99726,0.0,0.44313]
[1779724214656,62.53,77539.2,0.0,0.99725,0.0,0.44345]
[1779724215974,62.53,77539.3,0.0,0.99725,0.0,0.44342]
[1779724217520,62.53,77536.71,0.0,0.99725,0.0,0.44437]
[1779724218063,62.53,77536.71,0.0,0.99725,0.0,0.44437]
[1779724218225,62.53,77536.71,0.0,0.99725,0.0,0.44437]
[1779724218527,62.53,77535.64,0.0,0.99725,0.0,0.44477]
[1779724223567,62.53,77534.2,0.0,0.99724,0.0,0.4453]
[1779724224340,62.53,77534.2,0.0,0.99724,0.0,0.4453]
[1779724224470,62.53,77534.2,0.0,0.99724,0.0,0.4453]
[1779724227595,62.53,77531.67,0.0,0.99724,0.0,0.44624]
[1779724229418,62.53,77531.46,0.0,0.99723,0.0,0.44632]
[1779724229472,62.53,77531.46,0.0,0.99723,0.0,0.44632]
[1779724229483,62.53,77531.46,0.0,0.99723,0.0,0.44632]
[1779724229609,62.53,77531.41,0.0,0.99723,0.0,0.44634]
[1779724229720,62.53,77531.41,0.0,0.99723,0.0,0.44634]
[1779724234696,62.53,77531.31,0.0,0.99724,0.0,0.44558]
[1779724234700,62.53,77531.31,0.0,0.99724,0.0,0.44558]
[1779724234721,62.53,77531.31,0.0,0.99724,0.0,0.44558]
[1779724235651,62.53,77531.33,0.0,0.99724,0.0,0.44557]
[1779724239679,62.53,77526.29,0.0,0.99723,0.0,0.44745]
[1779724242665,62.53,77526.2,0.0,0.99723,0.0,0.44748]
[1779724242721,62.53,77526.06,0.0,0.99723,0.0,0.44753]
[1779724242921,62.53,77526.06,0.0,0.99723,0.0,0.44753]
[1779724242974,62.53,77526.06,0.0,0.99723,0.0,0.44753]
[1779724243707,62.53,77526.22,0.0,0.99723,0.0,0.44747]
[1779724249080,62.53,77526.13,0.0,0.99723,0.0,0.44751]
[1779724249978,62.53,77526.1,0.0,0.99723,0.0,0.44752]
[1779724250281,62.53,77526.1,0.0,0.99723,0.0,0.44752]
[1779724250472,62.53,77526.1,0.0,0.99723,0.0,0.44752]
[1779724250516,62.53,77526.13,0.0,0.99723,0.0,0.44751]
[1779724250756,62.53,77522.65,0.0,0.99722,0.0,0.4488]
[1779724254784,62.53,77520.32,0.0,0.99721,0.0,0.44968]
[1779724256798,62.53,77517.44,0.0,0.9972,0.0,0.45075]
[1779724258664,62.53,77517.44,0.0,0.9972,0.0,0.45075]
[1779724258722,62.53,77517.44,0.0,0.9972,0.0,0.45075]
[1779724262844,62.53,77515.43,0.0,0.9972,0.0,0.45151]
[1779724267877,62.53,77515.45,0.0,0.9972,0.0,0.4515]
[1779724273053,62.53,77516.03,0.0,0.9972,0.0,0.45128]
[1779724273225,62.53,77516.03,0.0,0.9972,0.0,0.45128]
[1779724273324,62.53,77516.05,0.0,0.9972,0.0,0.45127]
[1779724275298,62.53,77515.62,0.0,0.9972,0.0,0.45144]
[1779724275470,62.53,77515.62,0.0,0.9972,0.0,0.45144]
[1779724280968,62.53,77518.51,0.0,0.99721,0.0,0.45035]
[1779724282252,62.53,77518.51,0.0,0.99721,0.0,0.45035]
[1779724282287,62.53,77518.51,0.0,0.99721,0.0,0.45035]
[1779724282472,62.53,77518.51,0.0,0.99721,0.0,0.45035]
[1779724282573,62.53,77518.51,0.0,0.99721,0.0,0.45035]
[1779724283989,62.53,77520.77,0.0,0.99721,0.0,0.44951]
[1779724287853,62.53,77520.87,0.0,0.99721,0.0,0.44947]
[1779724287977,62.53,77520.87,0.0,0.99721,0.0,0.44947]
[1779724288018,62.53,77523.1,0.0,0.99722,0.0,0.44864]
[1779724289421,62.53,77523.1,0.0,0.99722,0.0,0.44864]
[1779724289472,62.53,77523.1,0.0,0.99722,0.0,0.44864]
[1779724289523,62.53,77526.48,0.0,0.99723,0.0,0.44738]
[1779724295068,62.53,77527.92,0.0,0.99724,0.0,0.44605]
[1779724295774,62.53,77527.92,0.0,0.99724,0.0,0.44605]
[1779724295978,62.53,77527.92,0.0,0.99724,0.0,0.44605]
[1779724299562,62.53,77529.64,0.0,0.99724,0.0,0.44541]
[1779724299625,62.53,77529.64,0.0,0.99724,0.0,0.44541]
[1779724299726,62.53,77538.42,0.0,0.99726,0.0,0.44216]
[1779724300102,62.53,77540.13,0.0,0.99727,0.0,0.44153]
[1779724302526,62.53,77540.66,0.0,0.99727,0.0,0.44134]
[1779724302558,62.53,77541.9,0.0,0.99727,0.0,0.44088]
[1779724308158,62.53,77544.01,0.0,0.99728,0.0,0.44011]
[1779724310113,62.53,77542.87,0.0,0.99727,0.0,0.44052]
[1779724310188,62.53,77542.87,0.0,0.99727,0.0,0.44052]
[1779724310223,62.53,77542.87,0.0,0.99727,0.0,0.44052]
[1779724310282,62.53,77543.54,0.0,0.99728,0.0,0.44028]
[1779724313193,62.53,77541.15,0.0,0.99727,0.0,0.44116]
[1779724314104,62.53,77541.15,0.0,0.99727,0.0,0.44116]
[1779724314222,62.53,77541.15,0.0,0.99727,0.0,0.44116]
[1779724314265,62.53,77542.31,0.0,0.99727,0.0,0.44073]
[1779724316535,62.53,77541.94,0.0,0.99727,0.0,0.44087]
[1779724316720,62.53,77541.94,0.0,0.99727,0.0,0.44087]
[1779724320242,62.53,77543.34,0.0,0.99727,0.0,0.44035]
[1779724322402,62.53,77542.2,0.0,0.99727,0.0,0.44077]
[1779724322447,62.53,77542.2,0.0,0.99727,0.0,0.44077]
[1779724322470,62.53,77542.2,0.0,0.99727,0.0,0.44077]
[1779724322503,62.53,77542.78,0.0,0.99727,0.0,0.44056]
[1779724325730,62.53,77542.17,0.0,0.99727,0.0,0.44078]
[1779724325762,62.53,77532.16,0.0,0.99725,0.0,0.44447]
[1779724325929,62.53,77532.16,0.0,0.99725,0.0,0.44447]
[1779724325972,62.53,77532.16,0.0,0.99725,0.0,0.44447]
[1779724326284,62.53,77529.48,0.0,0.99724,0.0,0.44547]
[1779724331318,62.53,77531.25,0.0,0.99724,0.0,0.44481]
[1779724332347,62.53,77531.25,0.0,0.99724,0.0,0.44481]
[1779724332732,62.53,77531.25,0.0,0.99724,0.0,0.44481]
[1779724332973,62.53,77530.87,0.0,0.99724,0.0,0.44495]
[1779724334973,62.53,77529.68,0.0,0.99724,0.0,0.44539]
[1779724338833,62.53,77530.62,0.0,0.99724,0.0,0.44504]
[1779724338973,62.53,77530.62,0.0,0.99724,0.0,0.44504]
[1779724340382,62.53,77535.15,0.0,0.99725,0.0,0.44337]
[1779724341389,62.53,77538.57,0.0,0.99726,0.0,0.44211]
[1779724342072,62.53,77538.57,0.0,0.99726,0.0,0.44211]
[1779724342224,62.53,77538.57,0.0,0.99726,0.0,0.44211]
[1779724342396,62.53,77540.65,0.0,0.99727,0.0,0.44134]
[1779724343403,62.53,77545.15,0.0,0.99728,0.0,0.43969]
[1779724344410,62.53,77546.59,0.0,0.99728,0.0,0.43916]
[1779724345228,62.53,77546.59,0.0,0.99728,0.0,0.43916]
[1779724346721,62.53,77547.12,0.0,0.99728,0.0,0.43897]
[1779724354261,62.53,77548.34,0.0,0.99729,0.0,0.43773]
[1779724354721,62.53,77548.34,0.0,0.99729,0.0,0.43773]
[1779724357501,62.53,77550.39,0.0,0.9973,0.0,0.43699]
[1779724359514,62.53,77552.42,0.0,0.9973,0.0,0.43625]
[1779724364519,62.53,77552.54,0.0,0.9973,0.0,0.4362]
[1779724364723,62.53,77552.54,0.0,0.9973,0.0,0.4362]
[1779724364795,62.53,77553.84,0.0,0.99731,0.0,0.43573]
[1779724370592,62.53,77555.57,0.0,0.99731,0.0,0.4351]
[1779724372568,62.53,77555.5,0.0,0.99731,0.0,0.43513]
[1779724372722,62.53,77555.5,0.0,0.99731,0.0,0.43513]
[1779724374237,62.53,77555.16,0.0,0.99731,0.0,0.43525]
[1779724378393,62.53,77553.98,0.0,0.99731,0.0,0.43568]
[1779724378475,62.53,77553.98,0.0,0.99731,0.0,0.43568]
[1779724378648,62.53,77552.92,0.0,0.9973,0.0,0.43606]
[1779724383683,62.53,77550.57,0.0,0.9973,0.0,0.43692]
[1779724384690,62.53,77545.37,0.0,0.99728,0.0,0.43882]
[1779724385442,62.53,77545.37,0.0,0.99728,0.0,0.43882]
[1779724385473,62.53,77545.37,0.0,0.99728,0.0,0.43882]
[1779724390732,62.53,77545.41,0.0,0.99728,0.0,0.43881]
[1779724393563,62.53,77545.69,0.0,0.99729,0.0,0.4387]
[1779724393721,62.53,77545.69,0.0,0.99729,0.0,0.4387]
[1779724399795,62.53,77545.12,0.0,0.99728,0.0,0.43891]
[1779724402942,62.53,77544.96,0.0,0.99728,0.0,0.43897]
[1779724402976,62.53,77544.96,0.0,0.99728,0.0,0.43897]
[1779724408487,62.53,77545.17,0.0,0.99728,0.0,0.43889]
[1779724408723,62.53,77545.17,0.0,0.99728,0.0,0.43889]
[1779724412886,62.53,77543.24,0.0,0.99728,0.0,0.43882]
[1779724414197,62.53,77543.24,0.0,0.99728,0.0,0.43882]
[1779724414229,62.53,77543.24,0.0,0.99728,0.0,0.43882]
[1779724414247,62.53,77542.06,0.0,0.99728,0.0,0.43925]
[1779724414900,62.53,77540.9,0.0,0.99728,0.0,0.43967]
[1779724417921,62.53,77539.65,0.0,0.99727,0.0,0.44013]
[1779724422956,62.53,77539.63,0.0,0.99727,0.0,0.44014]
[1779724425663,62.53,77539.63,0.0,0.99727,0.0,0.44014]
[1779724425720,62.53,77539.63,0.0,0.99727,0.0,0.44014]
[1779724427991,62.53,77536.86,0.0,0.99727,0.0,0.44116]
[1779724431714,62.53,77536.88,0.0,0.99727,0.0,0.44115]
[1779724431722,62.53,77536.88,0.0,0.99727,0.0,0.44115]
[1779724436047,62.53,77538.67,0.0,0.99727,0.0,0.44049]
[1779724437346,62.53,77538.67,0.0,0.99727,0.0,0.44049]
[1779724437472,62.53,77538.67,0.0,0.99727,0.0,0.44049]
[1779724437504,62.53,77539.79,0.0,0.99728,0.0,0.44008]
[1779724441082,62.53,77538.31,0.0,0.99727,0.0,0.44062]
[1779724443459,62.53,77538.98,0.0,0.99727,0.0,0.44038]
[1779724443473,62.53,77538.98,0.0,0.99727,0.0,0.44038]
[1779724448132,62.53,77541.21,0.0,0.99728,0.0,0.43956]
[1779724449698,62.53,77541.21,0.0,0.99728,0.0,0.43956]
[1779724449719,62.53,77541.21,0.0,0.99728,0.0,0.43956]
[1779724449725,62.53,77541.21,0.0,0.99728,0.0,0.43956]
[1779724454173,62.53,77539.88,0.0,0.99728,0.0,0.44005]
[1779724455179,62.53,77541.39,0.0,0.99728,0.0,0.43949]
[1779724456239,62.53,77541.39,0.0,0.99728,0.0,0.43949]
[1779724456470,62.53,77541.39,0.0,0.99728,0.0,0.43949]
[1779724461436,62.53,77541.32,0.0,0.99728,0.0,0.43952]
[1779724461473,62.53,77541.32,0.0,0.99728,0.0,0.43952]
[1779724461538,62.53,77546.74,0.0,0.99729,0.0,0.43754]
[1779724469280,62.53,77548.37,0.0,0.9973,0.0,0.43694]
[1779724471294,62.53,77545.3,0.0,0.99729,0.0,0.43728]
[1779724472301,62.53,77542.12,0.0,0.99729,0.0,0.43844]
[1779724473497,62.53,77542.12,0.0,0.99729,0.0,0.43844]
[1779724473721,62.53,77542.12,0.0,0.99729,0.0,0.43844]
[1779724473994,62.53,77542.08,0.0,0.99729,0.0,0.43846]
[1779724481364,62.53,77541.86,0.0,0.99729,0.0,0.43854]
[1779724485595,62.53,77542.35,0.0,0.99729,0.0,0.43836]
[1779724485721,62.53,77542.35,0.0,0.99729,0.0,0.43836]
[1779724486399,62.53,77548.22,0.0,0.9973,0.0,0.43621]
[1779724492720,62.53,77548.53,0.0,0.9973,0.0,0.4361]
[1779724493824,62.53,77548.98,0.0,0.9973,0.0,0.43594]
[1779724493973,62.53,77548.98,0.0,0.9973,0.0,0.43594]
[1779724499491,62.53,77548.63,0.0,0.9973,0.0,0.43606]
[1779724501775,62.53,77548.56,0.0,0.9973,0.0,0.43609]
[1779724501972,62.53,77548.56,0.0,0.9973,0.0,0.43609]
[1779724501822,62.53,77541.92,0.0,0.99729,0.0,0.43851]
[1779724503524,62.53,77543.29,0.0,0.99729,0.0,0.43801]
[1779724504212,62.53,77543.29,0.0,0.99729,0.0,0.43801]
[1779724504531,62.53,77544.46,0.0,0.99729,0.0,0.43759]
[1779724506659,62.53,77544.46,0.0,0.99729,0.0,0.43759]
[1779724506725,62.53,77544.46,0.0,0.99729,0.0,0.43759]
[1779724507552,62.53,77546.08,0.0,0.9973,0.0,0.43699]
[1779724509567,62.53,77549.81,0.0,0.99731,0.0,0.43563]
[1779724510120,62.53,77549.81,0.0,0.99731,0.0,0.43563]
[1779724510226,62.53,77549.81,0.0,0.99731,0.0,0.43563]
[1779724515609,62.53,77550.37,0.0,0.99731,0.0,0.43543]
[1779724521467,62.53,77550.52,0.0,0.99731,0.0,0.43538]
[1779724521470,62.53,77550.52,0.0,0.99731,0.0,0.43538]
[1779724523666,62.53,77554.27,0.0,0.99732,0.0,0.43401]
[1779724524673,62.53,77558.78,0.0,0.99733,0.0,0.43238]
[1779724525331,62.53,77558.78,0.0,0.99733,0.0,0.43238]
[1779724525473,62.53,77558.78,0.0,0.99733,0.0,0.43238]
[1779724529709,62.53,77560.53,0.0,0.99733,0.0,0.43175]
[1779724532729,62.53,77562.44,0.0,0.99734,0.0,0.43028]
[1779724533117,62.53,77562.44,0.0,0.99734,0.0,0.43028]
[1779724533221,62.53,77562.44,0.0,0.99734,0.0,0.43028]
[1779724538642,62.53,77563.29,0.0,0.99734,0.0,0.42998]
[1779724538723,62.53,77563.29,0.0,0.99734,0.0,0.42998]
[1779724543806,62.53,77562.76,0.0,0.99734,0.0,0.43017]
[1779724544537,62.53,77562.76,0.0,0.99734,0.0,0.43017]
[1779724544724,62.53,77562.76,0.0,0.99734,0.0,0.43017]
[1779724545820,62.53,77565.26,0.0,0.99735,0.0,0.42927]
[1779724550855,62.53,77565.72,0.0,0.99735,0.0,0.4291]
[1779724553876,62.53,77571.82,0.0,0.99737,0.0,0.42692]
[1779724554883,62.53,77575.15,0.0,0.99737,0.0,0.42573]
[1779724555446,62.53,77575.15,0.0,0.99737,0.0,0.42573]
[1779724555473,62.53,77575.15,0.0,0.99737,0.0,0.42573]
[1779724559311,62.53,77574.31,0.0,0.99737,0.0,0.42603]
[1779724559478,62.53,77574.31,0.0,0.99737,0.0,0.42603]
[1779724563946,62.53,77575.94,0.0,0.99738,0.0,0.42545]
[1779724564112,62.53,77575.94,0.0,0.99738,0.0,0.42545]
[1779724564722,62.53,77575.94,0.0,0.99738,0.0,0.42545]
[1779724564978,62.53,77575.94,0.0,0.99738,0.0,0.42545]
[1779724564952,62.53,77574.93,0.0,0.99737,0.0,0.42581]
[1779724565960,62.53,77576.19,0.0,0.99738,0.0,0.42536]
[1779724566447,62.53,77576.19,0.0,0.99738,0.0,0.42536]
[1779724570995,62.53,77578.39,0.0,0.99738,0.0,0.42457]
[1779724571958,62.53,77578.39,0.0,0.99738,0.0,0.42457]
[1779724571974,62.53,77578.39,0.0,0.99738,0.0,0.42457]
[1779724573009,62.53,77581.48,0.0,0.99739,0.0,0.42348]
[1779724576272,62.53,77582.56,0.0,0.99739,0.0,0.42309]
[1779724576471,62.53,77582.56,0.0,0.99739,0.0,0.42309]
[1779724576702,62.53,77582.56,0.0,0.99739,0.0,0.42309]
[1779724576726,62.53,77582.56,0.0,0.99739,0.0,0.42309]
[1779724576799,62.53,77582.56,0.0,0.99739,0.0,0.42309]
[1779724582073,62.53,77583.17,0.0,0.99739,0.0,0.42288]
[1779724583654,62.53,77583.17,0.0,0.99739,0.0,0.42288]
[1779724583723,62.53,77583.17,0.0,0.99739,0.0,0.42288]
[1779724585100,62.53,77585.29,0.0,0.9974,0.0,0.42213]
[1779724586105,62.53,77586.67,0.0,0.9974,0.0,0.42164]
[1779724587947,62.53,77587.8,0.0,0.9974,0.0,0.42124]
[1779724589339,62.53,77587.81,0.0,0.9974,0.0,0.42123]
[1779724589422,62.53,77589.12,0.0,0.99741,0.0,0.42077]
[1779724590161,62.53,77589.12,0.0,0.99741,0.0,0.42077]
[1779724590224,62.53,77589.12,0.0,0.99741,0.0,0.42077]
[1779724590318,62.53,77593.2,0.0,0.99742,0.0,0.41933]
[1779724591140,62.53,77591.46,0.0,0.99742,0.0,0.41919]
[1779724592236,62.53,77591.46,0.0,0.99742,0.0,0.41919]
[1779724595273,62.53,77590.65,0.0,0.99742,0.0,0.41947]
[1779724595476,62.53,77590.65,0.0,0.99742,0.0,0.41947]
[1779724595622,62.53,77590.65,0.0,0.99742,0.0,0.41947]
[1779724595724,62.53,77590.65,0.0,0.99742,0.0,0.41947]
[1779724595822,62.53,77591.22,0.0,0.99742,0.0,0.41927]
[1779724603857,62.53,77591.19,0.0,0.99742,0.0,0.41928]
[1779724603975,62.53,77591.19,0.0,0.99742,0.0,0.41928]
[1779724608900,62.53,77591.19,0.0,0.99742,0.0,0.41928]
[1779724608972,62.53,77591.19,0.0,0.99742,0.0,0.41928]
[1779724609002,62.53,77591.16,0.0,0.99742,0.0,0.41929]
[1779724609998,62.53,77591.16,0.0,0.99742,0.0,0.41929]
[1779724610223,62.53,77590.45,0.0,0.99742,0.0,0.41954]
[1779724610279,62.53,77587.34,0.0,0.99741,0.0,0.42064]
[1779724611286,62.53,77580.83,0.0,0.99739,0.0,0.42294]
[1779724612299,62.53,77580.83,0.0,0.99739,0.0,0.42294]
[1779724612474,62.53,77580.83,0.0,0.99739,0.0,0.42294]
[1779724612620,62.53,77580.83,0.0,0.99739,0.0,0.42294]
[1779724612729,62.53,77580.83,0.0,0.99739,0.0,0.42294]
[1779724612777,62.53,77580.49,0.0,0.99739,0.0,0.42306]
[1779724618433,62.53,77579.5,0.0,0.99739,0.0,0.42341]
[1779724619342,62.53,77570.06,0.0,0.99737,0.0,0.42678]
[1779724620731,62.53,77570.06,0.0,0.99737,0.0,0.42678]
[1779724620972,62.53,77570.06,0.0,0.99737,0.0,0.42678]
[1779724621024,62.53,77569.21,0.0,0.99736,0.0,0.42708]
[1779724624424,62.53,77569.09,0.0,0.99736,0.0,0.42712]
[1779724624480,62.53,77569.09,0.0,0.99736,0.0,0.42712]
[1779724624575,62.53,77569.54,0.0,0.99736,0.0,0.42696]
[1779724627431,62.53,77567.72,0.0,0.99736,0.0,0.42762]
[1779724627473,62.53,77567.72,0.0,0.99736,0.0,0.42762]
[1779724631606,62.53,77565.98,0.0,0.99736,0.0,0.42824]
[1779724631726,62.53,77565.98,0.0,0.99736,0.0,0.42824]
[1779724631814,62.53,77562.3,0.0,0.99735,0.0,0.42956]
[1779724633492,62.53,77561.02,0.0,0.99734,0.0,0.43002]
[1779724633726,62.53,77561.02,0.0,0.99734,0.0,0.43002]
[1779724635454,62.53,77564.41,0.0,0.99735,0.0,0.4288]
[1779724637596,62.53,77566.51,0.0,0.99736,0.0,0.42805]
[1779724637724,62.53,77566.51,0.0,0.99736,0.0,0.42805]
[1779724637961,62.53,77566.51,0.0,0.99736,0.0,0.42805]
[1779724637972,62.53,77566.51,0.0,0.99736,0.0,0.42805]
[1779724638063,62.53,77566.86,0.0,0.99736,0.0,0.42792]
[1779724643914,62.53,77567.46,0.0,0.99736,0.0,0.42771]
[1779724643973,62.53,77567.46,0.0,0.99736,0.0,0.42771]
[1779724644011,62.53,77567.46,0.0,0.99736,0.0,0.42771]
[1779724644015,62.53,77565.68,0.0,0.99735,0.0,0.42835]
[1779724644222,62.53,77565.68,0.0,0.99735,0.0,0.42835]
[1779724648521,62.53,77568.21,0.0,0.99736,0.0,0.42744]
[1779724648724,62.53,77568.21,0.0,0.99736,0.0,0.42744]
[1779724648793,62.53,77568.2,0.0,0.99736,0.0,0.42744]
[1779724654401,62.53,77568.26,0.0,0.99737,0.0,0.42665]
[1779724654471,62.53,77568.26,0.0,0.99737,0.0,0.42665]
[1779724660631,62.53,77566.55,0.0,0.99736,0.0,0.42726]
[1779724661374,62.53,77566.55,0.0,0.99736,0.0,0.42726]
[1779724661471,62.53,77566.55,0.0,0.99736,0.0,0.42726]
[1779724662093,62.53,77566.55,0.0,0.99736,0.0,0.42726]
[1779724662225,62.53,77567.91,0.0,0.99736,0.0,0.42678]
[1779724662645,62.53,77566.45,0.0,0.99736,0.0,0.4273]
[1779724663973,62.53,77566.45,0.0,0.99736,0.0,0.4273]
[1779724664222,62.53,77567.48,0.0,0.99736,0.0,0.42693]
[1779724670701,62.53,77566.78,0.0,0.99736,0.0,0.42718]
[1779724678757,62.53,77566.79,0.0,0.99736,0.0,0.42718]
[1779724682093,62.53,77566.6,0.0,0.99736,0.0,0.42725]
[1779724682221,62.53,77566.6,0.0,0.99736,0.0,0.42725]
[1779724682774,62.53,77566.6,0.0,0.99736,0.0,0.42725]
[1779724682974,62.53,77566.6,0.0,0.99736,0.0,0.42725]
[1779724683070,62.53,77566.06,0.0,0.99736,0.0,0.42744]
[1779724686523,62.53,77565.96,0.0,0.99736,0.0,0.42747]
[1779724687238,62.53,77566.4,0.0,0.99736,0.0,0.42732]
[1779724687477,62.53,77566.4,0.0,0.99736,0.0,0.42732]
[1779724692972,62.53,77564.36,0.0,0.99736,0.0,0.42805]
[1779724693226,62.53,77563.87,0.0,0.99735,0.0,0.42822]
[1779724693402,62.53,77563.87,0.0,0.99735,0.0,0.42822]
[1779724693475,62.53,77563.87,0.0,0.99735,0.0,0.42822]
[1779724693866,62.53,77564.76,0.0,0.99736,0.0,0.4279]
[1779724699908,62.53,77565.12,0.0,0.99736,0.0,0.42778]
[1779724704943,62.53,77564.91,0.0,0.99736,0.0,0.42785]
[1779724706383,62.53,77564.53,0.0,0.99736,0.0,0.42799]
[1779724706472,62.53,77564.53,0.0,0.99736,0.0,0.42799]
[1779724707442,62.53,77564.43,0.0,0.99736,0.0,0.42802]
[1779724707475,62.53,77564.43,0.0,0.99736,0.0,0.42802]
[1779724707540,62.53,77564.43,0.0,0.99736,0.0,0.42802]
[1779724714044,62.53,77564.94,0.0,0.99736,0.0,0.42707]
[1779724722064,62.53,77563.33,0.0,0.99736,0.0,0.42765]
[1779724727099,62.53,77563.5,0.0,0.99736,0.0,0.42759]
[1779724730450,62.53,77563.3,0.0,0.99736,0.0,0.42766]
[1779724730479,62.53,77563.3,0.0,0.99736,0.0,0.42766]
[1779724731127,62.53,77563.09,0.0,0.99736,0.0,0.42773]
[1779724736162,62.53,77564.43,0.0,0.99736,0.0,0.42725]
[1779724739183,62.53,77567.09,0.0,0.99737,0.0,0.4263]
[1779724744218,62.53,77568.21,0.0,0.99737,0.0,0.4259]
[1779724749253,62.53,77569.57,0.0,0.99737,0.0,0.42542]
[1779724754289,62.53,77566.76,0.0,0.99737,0.0,0.42642]
[1779724759324,62.53,77566.76,0.0,0.99737,0.0,0.42642]
[1779724765366,62.53,77566.1,0.0,0.99737,0.0,0.42665]
[1779724770401,62.53,77564.39,0.0,0.99736,0.0,0.42727]
[1779724776443,62.53,77562.08,0.0,0.99736,0.0,0.42732]
[1779724781478,62.53,77561.6,0.0,0.99736,0.0,0.42749]
[1779724786513,62.53,77560.77,0.0,0.99736,0.0,0.42779]
[1779724791548,62.53,77561.64,0.0,0.99736,0.0,0.42748]
[1779724796583,62.53,77561.06,0.0,0.99736,0.0,0.42769]
[1779724801615,62.53,77561.33,0.0,0.99736,0.0,0.42759]
[1779724801618,62.53,77568.32,0.0,0.99738,0.0,0.42509]
[1779724802626,62.53,77571.65,0.0,0.99738,0.0,0.42391]
[1779724805242,62.53,77572.32,0.0,0.99739,0.0,0.42367]
[1779724805458,62.53,77573.97,0.0,0.99739,0.0,0.42308]
[1779724806655,62.53,77579.12,0.0,0.9974,0.0,0.42126]
[1779724809223,62.53,77580.55,0.0,0.99741,0.0,0.42075]
[1779724811690,62.53,77576.65,0.0,0.9974,0.0,0.42213]
[1779724814697,62.53,77574.46,0.0,0.99739,0.0,0.42291]
[1779724814725,62.53,77574.46,0.0,0.99739,0.0,0.42291]
[1779724814799,62.53,77574.4,0.0,0.99739,0.0,0.42293]
[1779724820753,62.53,77575.05,0.0,0.99739,0.0,0.4227]
[1779724822462,62.53,77574.37,0.0,0.99739,0.0,0.42294]
[1779724822767,62.53,77564.96,0.0,0.99737,0.0,0.42629]
[1779724823774,62.53,77562.18,0.0,0.99736,0.0,0.42729]
[1779724824809,62.53,77562.18,0.0,0.99736,0.0,0.42729]
[1779724824975,62.53,77562.18,0.0,0.99736,0.0,0.42729]
[1779724825074,62.53,77561.89,0.0,0.99736,0.0,0.42739]
[1779724832837,62.53,77561.0,0.0,0.99736,0.0,0.42694]
[1779724837873,62.53,77560.3,0.0,0.99736,0.0,0.42719]
[1779724844923,62.53,77560.3,0.0,0.99736,0.0,0.42719]
[1779724849581,62.53,77560.26,0.0,0.99736,0.0,0.4272]
[1779724851971,62.53,77554.99,0.0,0.99735,0.0,0.42909]
[1779724853336,62.53,77554.99,0.0,0.99735,0.0,0.42909]
[1779724852978,62.53,77551.43,0.0,0.99734,0.0,0.43038]
[1779724853475,62.53,77551.43,0.0,0.99734,0.0,0.43038]
[1779724853985,62.53,77551.51,0.0,0.99734,0.0,0.43035]
[1779724859020,62.53,77552.83,0.0,0.99734,0.0,0.42987]
[1779724864055,62.53,77551.31,0.0,0.99734,0.0,0.43042]
[1779724869091,62.53,77551.47,0.0,0.99734,0.0,0.43036]
[1779724871727,62.53,77550.69,0.0,0.99734,0.0,0.43064]
[1779724872112,62.53,77545.83,0.0,0.99732,0.0,0.4324]
[1779724875225,62.53,77546.73,0.0,0.99733,0.0,0.43207]
[1779724875326,62.53,77553.84,0.0,0.99734,0.0,0.42951]
[1779724875587,62.53,77553.84,0.0,0.99734,0.0,0.42951]
[1779724875723,62.53,77553.84,0.0,0.99734,0.0,0.42951]
[1779724876140,62.53,77555.86,0.0,0.99735,0.0,0.42878]
[1779724881322,62.53,77556.57,0.0,0.99735,0.0,0.42853]
[1779724881471,62.53,77556.64,0.0,0.99735,0.0,0.4285]
[1779724887217,62.53,77551.28,0.0,0.99734,0.0,0.43043]
[1779724887919,62.53,77551.28,0.0,0.99734,0.0,0.43043]
[1779724887975,62.53,77551.28,0.0,0.99734,0.0,0.43043]
[1779724888224,62.53,77549.79,0.0,0.99733,0.0,0.43097]
[1779724888761,62.53,77549.79,0.0,0.99733,0.0,0.43097]
[1779724888972,62.53,77549.79,0.0,0.99733,0.0,0.43097]
[1779724891244,62.53,77548.41,0.0,0.99734,0.0,0.43069]
[1779724894341,62.53,77546.95,0.0,0.99733,0.0,0.43122]
[1779724894478,62.53,77548.06,0.0,0.99733,0.0,0.43082]
[1779724894556,62.53,77548.06,0.0,0.99733,0.0,0.43082]
[1779724895851,62.53,77548.06,0.0,0.99733,0.0,0.43082]
[1779724895970,62.53,77548.06,0.0,0.99733,0.0,0.43082]
[1779724902324,62.53,77547.74,0.0,0.99733,0.0,0.43093]
[1779724905863,62.53,77548.66,0.0,0.99734,0.0,0.4306]
[1779724905973,62.53,77548.66,0.0,0.99734,0.0,0.4306]
[1779724906193,62.53,77548.66,0.0,0.99734,0.0,0.4306]
[1779724906222,62.53,77548.66,0.0,0.99734,0.0,0.4306]
[1779724906353,62.53,77548.65,0.0,0.99734,0.0,0.4306]
[1779724911388,62.53,77548.18,0.0,0.99733,0.0,0.43077]
[1779724912842,62.53,77548.18,0.0,0.99733,0.0,0.43077]
[1779724912973,62.53,77548.18,0.0,0.99733,0.0,0.43077]
[1779724913232,62.53,77548.18,0.0,0.99733,0.0,0.43077]
[1779724913401,62.53,77547.93,0.0,0.99733,0.0,0.43086]
[1779724913471,62.53,77547.93,0.0,0.99733,0.0,0.43086]
[1779724916423,62.53,77536.65,0.0,0.99731,0.0,0.43495]
[1779724917431,62.53,77534.07,0.0,0.9973,0.0,0.43589]
[1779724918437,62.53,77534.41,0.0,0.9973,0.0,0.43577]
[1779724920357,62.53,77534.41,0.0,0.9973,0.0,0.43577]
[1779724920380,62.53,77537.75,0.0,0.99731,0.0,0.43455]
[1779724920472,62.53,77537.75,0.0,0.99731,0.0,0.43455]
[1779724920506,62.53,77541.26,0.0,0.99732,0.0,0.43328]
[1779724921459,62.53,77541.26,0.0,0.99732,0.0,0.43328]
[1779724921472,62.53,77541.26,0.0,0.99732,0.0,0.43328]
[1779724927500,62.53,77541.66,0.0,0.99732,0.0,0.43313]
[1779724934549,62.53,77541.22,0.0,0.99732,0.0,0.43329]
[1779724938602,62.53,77541.18,0.0,0.99732,0.0,0.43331]
[1779724938700,62.53,77541.18,0.0,0.99732,0.0,0.43331]
[1779724938724,62.53,77541.18,0.0,0.99732,0.0,0.43331]
[1779724938808,62.53,77541.32,0.0,0.99732,0.0,0.43325]
[1779724946633,62.53,77540.81,0.0,0.99732,0.0,0.43344]
[1779724947546,62.53,77540.81,0.0,0.99732,0.0,0.43344]
[1779724947725,62.53,77540.81,0.0,0.99732,0.0,0.43344]
[1779724948348,62.53,77540.81,0.0,0.99732,0.0,0.43344]
[1779724948450,62.53,77538.12,0.0,0.99731,0.0,0.43442]
[1779724948472,62.53,77538.12,0.0,0.99731,0.0,0.43442]
[1779724951668,62.53,77535.34,0.0,0.99731,0.0,0.43465]
[1779724952841,62.53,77535.34,0.0,0.99731,0.0,0.43465]
[1779724952974,62.53,77535.34,0.0,0.99731,0.0,0.43465]
[1779724953490,62.53,77535.82,0.0,0.99731,0.0,0.43447]
[1779724953721,62.53,77535.82,0.0,0.99731,0.0,0.43447]
[1779724953823,62.53,77536.02,0.0,0.99731,0.0,0.4344]
[1779724959919,62.53,77537.75,0.0,0.99731,0.0,0.43377]
[1779724959974,62.53,77537.75,0.0,0.99731,0.0,0.43377]
[1779724964921,62.53,77536.23,0.0,0.99731,0.0,0.43432]
[1779724964971,62.53,77536.23,0.0,0.99731,0.0,0.43432]
[1779724965136,62.53,77536.23,0.0,0.99731,0.0,0.43432]
[1779724965226,62.53,77536.23,0.0,0.99731,0.0,0.43432]
[1779724965323,62.53,77536.23,0.0,0.99731,0.0,0.43432]
[1779724968733,62.53,77536.75,0.0,0.99731,0.0,0.43413]
[1779724973822,62.53,77536.62,0.0,0.99731,0.0,0.43418]
[1779724977711,62.53,77536.65,0.0,0.99731,0.0,0.43417]
[1779724977723,62.53,77536.65,0.0,0.99731,0.0,0.43417]
[1779724978175,62.53,77536.65,0.0,0.99731,0.0,0.43417]
[1779724978226,62.53,77536.65,0.0,0.99731,0.0,0.43417]
[1779724978276,62.53,77535.41,0.0,0.99731,0.0,0.43462]
[1779724979864,62.53,77532.34,0.0,0.9973,0.0,0.43574]
[1779724980871,62.53,77526.15,0.0,0.99728,0.0,0.438]
[1779724981877,62.53,77522.9,0.0,0.99728,0.0,0.43919]
[1779724982545,62.53,77522.9,0.0,0.99728,0.0,0.43919]
[1779724982700,62.53,77522.9,0.0,0.99728,0.0,0.43919]
[1779724982721,62.53,77522.9,0.0,0.99728,0.0,0.43919]
[1779724982885,62.53,77520.95,0.0,0.99727,0.0,0.43991]
[1779724989586,62.53,77521.78,0.0,0.99727,0.0,0.4396]
[1779724989724,62.53,77521.78,0.0,0.99727,0.0,0.4396]
[1779724989906,62.53,77521.78,0.0,0.99727,0.0,0.4396]
[1779724989972,62.53,77521.78,0.0,0.99727,0.0,0.4396]
[1779724990073,62.53,77521.07,0.0,0.99727,0.0,0.43987]
[1779724992895,62.53,77520.07,0.0,0.99727,0.0,0.44023]
[1779724992973,62.53,77520.07,0.0,0.99727,0.0,0.44023]
[1779724995306,62.53,77522.0,0.0,0.99727,0.0,0.43952]
[1779724995471,62.53,77522.0,0.0,0.99727,0.0,0.43952]
[1779724995453,62.53,77522.22,0.0,0.99727,0.0,0.43944]
[1779724995977,62.53,77518.53,0.0,0.99726,0.0,0.4408]
[1779724997297,62.53,77518.53,0.0,0.99726,0.0,0.4408]
[1779724997472,62.53,77518.53,0.0,0.99726,0.0,0.4408]
[1779725000299,62.53,77518.53,0.0,0.99726,0.0,0.4408]
[1779725003100,62.53,77517.01,0.0,0.99726,0.0,0.44136]
[1779725003227,62.53,77517.01,0.0,0.99726,0.0,0.44136]
[1779725003321,62.53,77517.01,0.0,0.99726,0.0,0.44136]
[1779725003474,62.53,77517.01,0.0,0.99726,0.0,0.44136]
[1779725003406,62.53,77516.98,0.0,0.99726,0.0,0.44137]
[1779725010172,62.53,77516.03,0.0,0.99726,0.0,0.44172]
[1779725010257,62.53,77513.02,0.0,0.99725,0.0,0.44283]
[1779725011340,62.53,77513.02,0.0,0.99725,0.0,0.44283]
[1779725011473,62.53,77513.02,0.0,0.99725,0.0,0.44283]
[1779725011447,62.53,77511.6,0.0,0.99725,0.0,0.44257]
[1779725011706,62.53,77511.6,0.0,0.99725,0.0,0.44257]
[1779725011725,62.53,77511.6,0.0,0.99725,0.0,0.44257]
[1779725012089,62.53,77511.39,0.0,0.99725,0.0,0.44264]
[1779725017124,62.53,77511.13,0.0,0.99725,0.0,0.44274]
[1779725018134,62.53,77515.32,0.0,0.99726,0.0,0.44119]
[1779725019511,62.53,77515.32,0.0,0.99726,0.0,0.44119]
[1779725019141,62.53,77518.28,0.0,0.99727,0.0,0.4401]
[1779725019724,62.53,77518.28,0.0,0.99727,0.0,0.4401]
[1779725019933,62.53,77518.28,0.0,0.99727,0.0,0.4401]
[1779725019973,62.53,77518.28,0.0,0.99727,0.0,0.4401]
[1779725020148,62.53,77518.24,0.0,0.99727,0.0,0.44012]
[1779725021155,62.53,77525.68,0.0,0.99729,0.0,0.43739]
[1779725022227,62.53,77525.68,0.0,0.99729,0.0,0.43739]
[1779725022477,62.53,77525.68,0.0,0.99729,0.0,0.43739]
[1779725022324,62.53,77528.72,0.0,0.99729,0.0,0.43628]
[1779725028204,62.53,77529.36,0.0,0.9973,0.0,0.43604]
[1779725029584,62.53,77529.51,0.0,0.9973,0.0,0.43599]
[1779725029720,62.53,77529.51,0.0,0.9973,0.0,0.43599]
[1779725031311,62.53,77529.51,0.0,0.9973,0.0,0.43599]
[1779725031471,62.53,77529.51,0.0,0.9973,0.0,0.43599]
[1779725031454,62.53,77529.58,0.0,0.9973,0.0,0.43596]
[1779725032237,62.53,77529.51,0.0,0.9973,0.0,0.43599]
[1779725033244,62.53,77527.68,0.0,0.99729,0.0,0.43665]
[1779725035258,62.53,77522.32,0.0,0.99728,0.0,0.43862]
[1779725036265,62.53,77520.5,0.0,0.99727,0.0,0.43929]
[1779725037232,62.53,77520.5,0.0,0.99727,0.0,0.43929]
[1779725037473,62.53,77520.5,0.0,0.99727,0.0,0.43929]
[1779725043857,62.53,77521.87,0.0,0.99728,0.0,0.43878]
[1779725049706,62.53,77520.78,0.0,0.99727,0.0,0.43918]
[1779725049722,62.53,77520.78,0.0,0.99727,0.0,0.43918]
[1779725050191,62.53,77520.78,0.0,0.99727,0.0,0.43918]
[1779725050224,62.53,77520.78,0.0,0.99727,0.0,0.43918]
[1779725050363,62.53,77520.64,0.0,0.99727,0.0,0.43923]
[1779725052812,62.53,77521.1,0.0,0.99728,0.0,0.43907]
[1779725058419,62.53,77520.01,0.0,0.99727,0.0,0.43947]
[1779725062447,62.53,77523.38,0.0,0.99728,0.0,0.43823]
[1779725063454,62.53,77525.65,0.0,0.99729,0.0,0.4374]
[1779725064019,62.53,77525.65,0.0,0.99729,0.0,0.4374]
[1779725064222,62.53,77525.65,0.0,0.99729,0.0,0.4374]
[1779725064399,62.53,77525.65,0.0,0.99729,0.0,0.4374]
[1779725064478,62.53,77525.65,0.0,0.99729,0.0,0.4374]
[1779725064495,62.53,77525.65,0.0,0.99729,0.0,0.4374]
[1779725067482,62.53,77528.78,0.0,0.99729,0.0,0.43625]
[1779725067671,62.53,77528.78,0.0,0.99729,0.0,0.43625]
[1779725067721,62.53,77528.78,0.0,0.99729,0.0,0.43625]
[1779725069034,62.53,77527.82,0.0,0.99729,0.0,0.4366]
[1779725069221,62.53,77527.82,0.0,0.99729,0.0,0.4366]
[1779725069495,62.53,77528.68,0.0,0.99729,0.0,0.43629]
[1779725073546,62.53,77529.38,0.0,0.9973,0.0,0.43525]
[1779725073728,62.53,77528.3,0.0,0.9973,0.0,0.43564]
[1779725079568,62.53,77529.09,0.0,0.9973,0.0,0.43536]
[1779725082368,62.53,77529.09,0.0,0.9973,0.0,0.43536]
[1779725082471,62.53,77529.09,0.0,0.9973,0.0,0.43536]
[1779725085610,62.53,77532.12,0.0,0.99731,0.0,0.43425]
[1779725085801,62.53,77532.12,0.0,0.99731,0.0,0.43425]
[1779725085972,62.53,77532.12,0.0,0.99731,0.0,0.43425]
[1779725086439,62.53,77532.12,0.0,0.99731,0.0,0.43425]
[1779725086475,62.53,77532.12,0.0,0.99731,0.0,0.43425]
[1779725086540,62.53,77532.12,0.0,0.99731,0.0,0.43425]
[1779725086617,62.53,77533.6,0.0,0.99731,0.0,0.43371]
[1779725090648,62.53,77531.77,0.0,0.99731,0.0,0.43438]
[1779725091626,62.53,77531.77,0.0,0.99731,0.0,0.43438]
[1779725092121,62.53,77531.77,0.0,0.99731,0.0,0.43438]
[1779725092223,62.53,77531.77,0.0,0.99731,0.0,0.43438]
[1779725097667,62.53,77532.76,0.0,0.99731,0.0,0.43402]
[1779725097722,62.53,77532.76,0.0,0.99731,0.0,0.43402]
[1779725102336,62.53,77532.73,0.0,0.99731,0.0,0.43403]
[1779725114816,62.53,77532.51,0.0,0.99731,0.0,0.43411]
[1779725116223,62.53,77532.51,0.0,0.99731,0.0,0.43411]
[1779725116473,62.53,77532.51,0.0,0.99731,0.0,0.43411]
[1779725118844,62.53,77531.2,0.0,0.99731,0.0,0.43459]
[1779725122134,62.53,77531.15,0.0,0.99731,0.0,0.43461]
[1779725122221,62.53,77531.15,0.0,0.99731,0.0,0.43461]
[1779725124661,62.53,77532.46,0.0,0.99731,0.0,0.43413]
[1779725126054,62.53,77532.48,0.0,0.99731,0.0,0.43412]
[1779725126225,62.53,77532.48,0.0,0.99731,0.0,0.43412]
[1779725126270,62.53,77534.79,0.0,0.99731,0.0,0.43328]
[1779725132431,62.53,77534.04,0.0,0.99731,0.0,0.43355]
[1779725132475,62.53,77534.04,0.0,0.99731,0.0,0.43355]
[1779725132493,62.53,77532.81,0.0,0.99731,0.0,0.43322]
[1779725138436,62.53,77533.02,0.0,0.99732,0.0,0.43314]
[1779725138471,62.53,77533.02,0.0,0.99732,0.0,0.43314]
[1779725140999,62.53,77530.79,0.0,0.99731,0.0,0.43395]
[1779725142059,62.53,77530.79,0.0,0.99731,0.0,0.43395]
[1779725142224,62.53,77530.79,0.0,0.99731,0.0,0.43395]
[1779725142323,62.53,77528.59,0.0,0.9973,0.0,0.43475]
[1779725143013,62.53,77527.14,0.0,0.9973,0.0,0.43528]
[1779725148368,62.53,77528.04,0.0,0.9973,0.0,0.43495]
[1779725148472,62.53,77528.04,0.0,0.9973,0.0,0.43495]
[1779725154092,62.53,77527.43,0.0,0.9973,0.0,0.43518]
[1779725155234,62.53,77527.43,0.0,0.9973,0.0,0.43518]
[1779725155471,62.53,77527.43,0.0,0.9973,0.0,0.43518]
[1779725158120,62.53,77528.88,0.0,0.9973,0.0,0.43465]
[1779725163922,62.53,77528.69,0.0,0.9973,0.0,0.43472]
[1779725165224,62.53,77528.69,0.0,0.9973,0.0,0.43472]
[1779725166179,62.53,77532.32,0.0,0.99731,0.0,0.4334]
[1779725171214,62.53,77533.22,0.0,0.99732,0.0,0.43307]
[1779725172950,62.53,77533.29,0.0,0.99732,0.0,0.43305]
[1779725172972,62.53,77533.29,0.0,0.99732,0.0,0.43305]
[1779725177256,62.53,77530.94,0.0,0.99731,0.0,0.4339]
[1779725178106,62.53,77530.94,0.0,0.99731,0.0,0.4339]
[1779725178221,62.53,77530.94,0.0,0.99731,0.0,0.4339]
[1779725178263,62.53,77528.4,0.0,0.9973,0.0,0.43482]
[1779725183298,62.53,77529.39,0.0,0.99731,0.0,0.43446]
[1779725184308,62.53,77529.39,0.0,0.99731,0.0,0.43446]
[1779725184474,62.53,77529.39,0.0,0.99731,0.0,0.43446]
[1779725187326,62.53,77530.98,0.0,0.99731,0.0,0.43389]
[1779725190365,62.53,77531.88,0.0,0.99731,0.0,0.43356]
[1779725190486,62.53,77531.88,0.0,0.99731,0.0,0.43356]
[1779725204445,62.53,77531.82,0.0,0.99732,0.0,0.4328]
[1779725210008,62.53,77531.82,0.0,0.99732,0.0,0.4328]
[1779725210222,62.53,77531.82,0.0,0.99732,0.0,0.4328]
[1779725217536,62.53,77531.89,0.0,0.99732,0.0,0.43277]
[1779725222571,62.53,77531.34,0.0,0.99732,0.0,0.43297]
[1779725223197,62.53,77531.34,0.0,0.99732,0.0,0.43297]
[1779725223223,62.53,77531.34,0.0,0.99732,0.0,0.43297]
[1779725227309,62.53,77531.15,0.0,0.99732,0.0,0.43304]
[1779725232641,62.53,77531.24,0.0,0.99732,0.0,0.43301]
[1779725233234,62.53,77531.24,0.0,0.99732,0.0,0.43301]
[1779725233470,62.53,77531.24,0.0,0.99732,0.0,0.43301]
[1779725239689,62.53,77531.19,0.0,0.99732,0.0,0.43303]
[1779725246739,62.53,77531.68,0.0,0.99732,0.0,0.43285]
[1779725249536,62.53,77531.97,0.0,0.99732,0.0,0.43274]
[1779725251221,62.53,77532.0,0.0,0.99732,0.0,0.43273]
[1779725256810,62.53,77531.77,0.0,0.99732,0.0,0.43204]
[1779725262852,62.53,77531.52,0.0,0.99732,0.0,0.43213]
[1779725267887,62.53,77531.87,0.0,0.99732,0.0,0.432]
[1779725276949,62.53,77531.8,0.0,0.99732,0.0,0.43203]
[1779725284000,62.53,77531.87,0.0,0.99732,0.0,0.432]
[1779725284220,62.53,77531.87,0.0,0.99732,0.0,0.432]
[1779725290041,62.53,77532.94,0.0,0.99732,0.0,0.43161]
[1779725291048,62.53,77534.18,0.0,0.99733,0.0,0.43116]
[1779725295370,62.53,77536.84,0.0,0.99733,0.0,0.4302]
[1779725296083,62.53,77540.27,0.0,0.99734,0.0,0.42897]
[1779725299222,62.53,77541.21,0.0,0.99735,0.0,0.42863]
[1779725305146,62.53,77541.78,0.0,0.99735,0.0,0.42842]
[1779725309938,62.53,77541.43,0.0,0.99735,0.0,0.42855]
[1779725309971,62.53,77541.43,0.0,0.99735,0.0,0.42855]
[1779725313207,62.53,77541.93,0.0,0.99735,0.0,0.42759]
[1779725313227,62.53,77541.93,0.0,0.99735,0.0,0.42759]
[1779725313326,62.53,77540.75,0.0,0.99735,0.0,0.42802]
[1779725314209,62.53,77534.17,0.0,0.99733,0.0,0.43039]
[1779725315216,62.53,77532.92,0.0,0.99733,0.0,0.43084]
[1779725320251,62.53,77532.54,0.0,0.99733,0.0,0.43098]
[1779725322082,62.53,77532.54,0.0,0.99733,0.0,0.43098]
[1779725322221,62.53,77532.54,0.0,0.99733,0.0,0.43098]
[1779725327303,62.53,77531.54,0.0,0.99733,0.0,0.43134]
[1779725329596,62.53,77532.27,0.0,0.99733,0.0,0.43108]
[1779725329721,62.53,77532.27,0.0,0.99733,0.0,0.43108]
[1779725336366,62.53,77532.11,0.0,0.99733,0.0,0.43113]
[1779725337375,62.53,77529.78,0.0,0.99732,0.0,0.43198]
[1779725337895,62.53,77529.78,0.0,0.99732,0.0,0.43198]
[1779725337973,62.53,77529.78,0.0,0.99732,0.0,0.43198]
[1779725338382,62.53,77528.03,0.0,0.99732,0.0,0.43261]
[1779725343416,62.53,77527.03,0.0,0.99731,0.0,0.43297]
[1779725344892,62.53,77527.08,0.0,0.99731,0.0,0.43296]
[1779725344978,62.53,77527.08,0.0,0.99731,0.0,0.43296]
[1779725350466,62.53,77527.21,0.0,0.99731,0.0,0.43291]
[1779725356508,62.53,77527.57,0.0,0.99732,0.0,0.43278]
[1779725361543,62.53,77527.82,0.0,0.99732,0.0,0.43269]
[1779725362661,62.53,77527.82,0.0,0.99732,0.0,0.43269]
[1779725362721,62.53,77527.82,0.0,0.99732,0.0,0.43269]
[1779725367585,62.53,77526.4,0.0,0.99731,0.0,0.4332]
[1779725372809,62.53,77526.19,0.0,0.99732,0.0,0.4325]
[1779725372972,62.53,77526.19,0.0,0.99732,0.0,0.4325]
[1779725376649,62.53,77523.82,0.0,0.99731,0.0,0.43336]
[1779725382691,62.53,77523.25,0.0,0.99731,0.0,0.43357]
[1779725384217,62.53,77523.01,0.0,0.99731,0.0,0.43365]
[1779725384224,62.53,77523.01,0.0,0.99731,0.0,0.43365]
[1779725385712,62.53,77519.74,0.0,0.9973,0.0,0.43484]
[1779725386719,62.53,77518.06,0.0,0.9973,0.0,0.43546]
[1779725391298,62.53,77517.54,0.0,0.99729,0.0,0.43565]
[1779725391472,62.53,77517.54,0.0,0.99729,0.0,0.43565]
[1779725394738,62.53,77517.54,0.0,0.99729,0.0,0.43565]
[1779725395578,62.53,77516.77,0.0,0.99729,0.0,0.43593]
[1779725395782,62.53,77517.39,0.0,0.99729,0.0,0.4357]
[1779725396222,62.53,77517.39,0.0,0.99729,0.0,0.4357]
[1779725396789,62.53,77517.31,0.0,0.99729,0.0,0.43573]
[1779725397745,62.53,77517.31,0.0,0.99729,0.0,0.43573]
[1779725397972,62.53,77517.37,0.0,0.99729,0.0,0.43571]
[1779725403910,62.53,77517.78,0.0,0.9973,0.0,0.43556]
[1779725403980,62.53,77517.78,0.0,0.9973,0.0,0.43556]
[1779725410889,62.53,77517.87,0.0,0.9973,0.0,0.43553]
[1779725412574,62.53,77517.87,0.0,0.9973,0.0,0.43553]
[1779725412721,62.53,77517.87,0.0,0.9973,0.0,0.43553]
[1779725417938,62.53,77518.13,0.0,0.9973,0.0,0.43543]
[1779725423922,62.53,77518.61,0.0,0.9973,0.0,0.43526]
[1779725424819,62.53,77518.61,0.0,0.9973,0.0,0.43526]
[1779725424921,62.53,77516.55,0.0,0.99729,0.0,0.43601]
[1779725424975,62.53,77516.55,0.0,0.99729,0.0,0.43601]
[1779725425226,62.53,77516.55,0.0,0.99729,0.0,0.43601]
[1779725425323,62.53,77513.03,0.0,0.99728,0.0,0.4373]
[1779725430024,62.53,77503.72,0.0,0.99726,0.0,0.44072]
[1779725431049,62.53,77503.72,0.0,0.99726,0.0,0.44072]
[1779725431226,62.53,77503.72,0.0,0.99726,0.0,0.44072]
[1779725431270,62.53,77501.96,0.0,0.99726,0.0,0.44057]
[1779725437077,62.53,77497.61,0.0,0.99725,0.0,0.44218]
[1779725438085,62.53,77494.83,0.0,0.99724,0.0,0.44321]
[1779725439093,62.53,77492.95,0.0,0.99724,0.0,0.44391]
[1779725440331,62.53,77492.95,0.0,0.99724,0.0,0.44391]
[1779725440476,62.53,77492.95,0.0,0.99724,0.0,0.44391]
[1779725443445,62.53,77492.57,0.0,0.99724,0.0,0.44405]
[1779725445812,62.53,77492.25,0.0,0.99723,0.0,0.44417]
[1779725445970,62.53,77492.25,0.0,0.99723,0.0,0.44417]
[1779725445913,62.53,77492.73,0.0,0.99724,0.0,0.44399]
[1779725446189,62.53,77492.73,0.0,0.99724,0.0,0.44399]
[1779725452186,62.53,77492.3,0.0,0.99723,0.0,0.44415]
[1779725453695,62.53,77492.3,0.0,0.99723,0.0,0.44415]
[1779725453725,62.53,77492.3,0.0,0.99723,0.0,0.44415]
[1779725454200,62.53,77494.66,0.0,0.99724,0.0,0.44327]
[1779725455207,62.53,77499.41,0.0,0.99725,0.0,0.44152]
[1779725456214,62.53,77503.26,0.0,0.99726,0.0,0.44009]
[1779725457377,62.53,77503.26,0.0,0.99726,0.0,0.44009]
[1779725462256,62.53,77504.8,0.0,0.99727,0.0,0.43953]
[1779725464744,62.53,77504.8,0.0,0.99727,0.0,0.43953]
[1779725464973,62.53,77504.8,0.0,0.99727,0.0,0.43953]
[1779725470312,62.53,77506.45,0.0,0.99727,0.0,0.43892]
[1779725471337,62.53,77506.45,0.0,0.99727,0.0,0.43892]
[1779725471471,62.53,77506.45,0.0,0.99727,0.0,0.43892]
[1779725475347,62.53,77509.43,0.0,0.99728,0.0,0.43783]
[1779725477624,62.53,77509.21,0.0,0.99728,0.0,0.43791]
[1779725477723,62.53,77509.21,0.0,0.99728,0.0,0.43791]
[1779725483402,62.53,77509.13,0.0,0.99728,0.0,0.43794]
[1779725489445,62.53,77508.48,0.0,0.99728,0.0,0.43818]
[1779725490958,62.53,77508.48,0.0,0.99728,0.0,0.43818]
[1779725490974,62.53,77508.48,0.0,0.99728,0.0,0.43818]
[1779725490452,62.53,77511.06,0.0,0.99728,0.0,0.43723]
[1779725492466,62.53,77512.89,0.0,0.99729,0.0,0.43577]
[1779725494481,62.53,77512.87,0.0,0.99729,0.0,0.43578]
[1779725496498,62.53,77514.07,0.0,0.9973,0.0,0.43534]
[1779725496724,62.53,77514.07,0.0,0.9973,0.0,0.43534]
[1779725496736,62.53,77519.23,0.0,0.99731,0.0,0.43346]
[1779725498517,62.53,77518.04,0.0,0.99731,0.0,0.43389]
[1779725499524,62.53,77519.57,0.0,0.99731,0.0,0.43334]
[1779725500676,62.53,77519.57,0.0,0.99731,0.0,0.43334]
[1779725500723,62.53,77519.57,0.0,0.99731,0.0,0.43334]
[1779725508587,62.53,77520.1,0.0,0.99731,0.0,0.43315]
[1779725511487,62.53,77520.54,0.0,0.99731,0.0,0.43299]
[1779725511720,62.53,77520.54,0.0,0.99731,0.0,0.43299]
[1779725515637,62.53,77519.34,0.0,0.99731,0.0,0.43342]
[1779725516587,62.53,77519.34,0.0,0.99731,0.0,0.43342]
[1779725516723,62.53,77519.34,0.0,0.99731,0.0,0.43342]
[1779725527061,62.53,77520.31,0.0,0.99731,0.0,0.43307]
[1779725533764,62.53,77519.17,0.0,0.99731,0.0,0.43348]
[1779725534866,62.53,77519.17,0.0,0.99731,0.0,0.43348]
[1779725534978,62.53,77519.17,0.0,0.99731,0.0,0.43348]
[1779725537792,62.53,77527.98,0.0,0.99733,0.0,0.43029]
[1779725538093,62.53,77527.98,0.0,0.99733,0.0,0.43029]
[1779725538222,62.53,77527.98,0.0,0.99733,0.0,0.43029]
[1779725538798,62.53,77529.03,0.0,0.99733,0.0,0.42991]
[1779725539806,62.53,77527.86,0.0,0.99733,0.0,0.43033]
[1779725540813,62.53,77528.88,0.0,0.99733,0.0,0.42996]
[1779725541139,62.53,77528.88,0.0,0.99733,0.0,0.42996]
[1779725541222,62.53,77528.88,0.0,0.99733,0.0,0.42996]
[1779725547862,62.53,77529.31,0.0,0.99733,0.0,0.42981]
[1779725548604,62.53,77529.31,0.0,0.99733,0.0,0.42981]
[1779725549222,62.53,77529.31,0.0,0.99733,0.0,0.42981]
[1779725549717,62.53,77529.31,0.0,0.99733,0.0,0.42981]
[1779725549974,62.53,77529.31,0.0,0.99733,0.0,0.42981]
[1779725550073,62.53,77529.14,0.0,0.99733,0.0,0.42987]
[1779725553221,62.53,77528.65,0.0,0.99734,0.0,0.42927]
[1779725553904,62.53,77528.72,0.0,0.99734,0.0,0.42924]
[1779725558958,62.53,77528.42,0.0,0.99734,0.0,0.42935]
[1779725559059,62.53,77523.3,0.0,0.99732,0.0,0.4312]
[1779725559222,62.53,77523.3,0.0,0.99732,0.0,0.4312]
[1779725559413,62.53,77523.3,0.0,0.99732,0.0,0.4312]
[1779725559476,62.53,77523.3,0.0,0.99732,0.0,0.4312]
[1779725559631,62.53,77523.3,0.0,0.99732,0.0,0.4312]
[1779725559946,62.53,77520.72,0.0,0.99732,0.0,0.43214]
[1779725563945,62.53,77520.88,0.0,0.99732,0.0,0.43208]
[1779725563970,62.53,77520.88,0.0,0.99732,0.0,0.43208]
[1779725563974,62.53,77519.45,0.0,0.99731,0.0,0.4326]
[1779725564982,62.53,77513.87,0.0,0.9973,0.0,0.43463]
[1779725571026,62.53,77512.04,0.0,0.9973,0.0,0.4353]
[1779725571953,62.53,77512.04,0.0,0.9973,0.0,0.4353]
[1779725572033,62.53,77510.88,0.0,0.99729,0.0,0.43572]
[1779725572986,62.53,77510.88,0.0,0.99729,0.0,0.43572]
[1779725573226,62.53,77510.31,0.0,0.99729,0.0,0.43593]
[1779725580391,62.53,77510.83,0.0,0.99729,0.0,0.43574]
[1779725580470,62.53,77510.83,0.0,0.99729,0.0,0.43574]
[1779725586131,62.53,77510.82,0.0,0.99729,0.0,0.43574]
[1779725591222,62.53,77510.79,0.0,0.99729,0.0,0.43575]
[1779725596747,62.53,77510.76,0.0,0.99729,0.0,0.43576]
[1779725596972,62.53,77510.76,0.0,0.99729,0.0,0.43576]
[1779725603250,62.53,77510.78,0.0,0.99729,0.0,0.43576]
[1779725604257,62.53,77504.17,0.0,0.99727,0.0,0.43818]
[1779725605264,62.53,77495.96,0.0,0.99725,0.0,0.4412]
[1779725606592,62.53,77485.63,0.0,0.99723,0.0,0.44503]
[1779725607278,62.53,77481.82,0.0,0.99722,0.0,0.44645]
[1779725608856,62.53,77481.82,0.0,0.99722,0.0,0.44645]
[1779725608971,62.53,77481.82,0.0,0.99722,0.0,0.44645]
[1779725613320,62.53,77478.27,0.0,0.99721,0.0,0.44698]
[1779725615681,62.53,77478.23,0.0,0.99721,0.0,0.44699]
[1779725615735,62.53,77459.93,0.0,0.99716,0.0,0.45388]
[1779725616340,62.53,77459.95,0.0,0.99716,0.0,0.45387]
[1779725618854,62.53,77459.46,0.0,0.99716,0.0,0.45406]
[1779725618877,62.53,77464.77,0.0,0.99718,0.0,0.45205]
[1779725622383,62.53,77463.46,0.0,0.99717,0.0,0.45254]
[1779725624545,62.53,77463.77,0.0,0.99717,0.0,0.45243]
[1779725624722,62.53,77463.77,0.0,0.99717,0.0,0.45243]
[1779725624747,62.53,77466.81,0.0,0.99718,0.0,0.45128]
[1779725626414,62.53,77467.85,0.0,0.99719,0.0,0.45089]
[1779725633462,62.53,77467.97,0.0,0.99719,0.0,0.45084]
[1779725634661,62.53,77467.97,0.0,0.99719,0.0,0.45084]
[1779725636700,62.53,77467.58,0.0,0.99718,0.0,0.45099]
[1779725636722,62.53,77467.58,0.0,0.99718,0.0,0.45099]
[1779725638498,62.53,77461.43,0.0,0.99717,0.0,0.45331]
[1779725642141,62.53,77460.78,0.0,0.99717,0.0,0.45356]
[1779725642222,62.53,77461.13,0.0,0.99717,0.0,0.45342]
[1779725647115,62.53,77461.78,0.0,0.99717,0.0,0.45318]
[1779725647223,62.53,77461.06,0.0,0.99717,0.0,0.45345]
[1779725654610,62.53,77460.83,0.0,0.99717,0.0,0.45354]
[1779725657768,62.53,77460.73,0.0,0.99717,0.0,0.45358]
[1779725657971,62.53,77460.73,0.0,0.99717,0.0,0.45358]
[1779725658638,62.53,77457.5,0.0,0.99716,0.0,0.4548]
[1779725659743,62.53,77457.5,0.0,0.99716,0.0,0.4548]
[1779725659978,62.53,77457.5,0.0,0.99716,0.0,0.4548]
[1779725659992,62.53,77455.2,0.0,0.99715,0.0,0.45567]
[1779725660652,62.53,77453.01,0.0,0.99715,0.0,0.45651]
[1779725663673,62.53,77451.66,0.0,0.99714,0.0,0.45702]
[1779725665636,62.53,77452.32,0.0,0.99714,0.0,0.45677]
[1779725665724,62.53,77452.32,0.0,0.99714,0.0,0.45677]
[1779725666694,62.53,77455.57,0.0,0.99715,0.0,0.45553]
[1779725672735,62.53,77455.11,0.0,0.99716,0.0,0.45489]
[1779725675732,62.53,77454.34,0.0,0.99715,0.0,0.45519]
[1779725675977,62.53,77454.34,0.0,0.99715,0.0,0.45519]
[1779725675995,62.53,77452.75,0.0,0.99715,0.0,0.45579]
[1779725677590,62.53,77452.3,0.0,0.99715,0.0,0.45596]
[1779725677772,62.53,77450.99,0.0,0.99715,0.0,0.45646]
[1779725678780,62.53,77449.45,0.0,0.99714,0.0,0.45705]
[1779725679826,62.53,77449.45,0.0,0.99714,0.0,0.45705]
[1779725679972,62.53,77449.45,0.0,0.99714,0.0,0.45705]
[1779725686233,62.53,77449.32,0.0,0.99714,0.0,0.4571]
[1779725687845,62.53,77447.85,0.0,0.99714,0.0,0.45766]
[1779725690615,62.53,77447.71,0.0,0.99714,0.0,0.45771]
[1779725690837,62.53,77447.71,0.0,0.99714,0.0,0.45771]
[1779725690866,62.53,77447.45,0.0,0.99714,0.0,0.45781]
[1779725692880,62.53,77448.91,0.0,0.99714,0.0,0.45725]
[1779725696724,62.53,77449.19,0.0,0.99714,0.0,0.45715]
[1779725701943,62.53,77449.7,0.0,0.99714,0.0,0.45695]
[1779725702275,62.53,77449.7,0.0,0.99714,0.0,0.45695]
[1779725702723,62.53,77449.7,0.0,0.99714,0.0,0.45695]
[1779725702950,62.53,77450.59,0.0,0.99714,0.0,0.45661]
[1779725705971,62.53,77451.78,0.0,0.99715,0.0,0.45616]
[1779725706978,62.53,77455.58,0.0,0.99716,0.0,0.45472]
[1779725707985,62.53,77460.27,0.0,0.99717,0.0,0.45294]
[1779725713021,62.53,77461.38,0.0,0.99717,0.0,0.45252]
[1779725715037,62.53,77464.43,0.0,0.99718,0.0,0.45137]
[1779725715333,62.53,77464.43,0.0,0.99718,0.0,0.45137]
[1779725715470,62.53,77464.43,0.0,0.99718,0.0,0.45137]
[1779725716132,62.53,77464.43,0.0,0.99718,0.0,0.45137]
[1779725716233,62.53,77465.48,0.0,0.99718,0.0,0.45097]
[1779725717049,62.53,77467.39,0.0,0.99719,0.0,0.45025]
[1779725718056,62.53,77468.93,0.0,0.99719,0.0,0.44967]
[1779725719063,62.53,77470.26,0.0,0.9972,0.0,0.44917]
[1779725721077,62.53,77471.56,0.0,0.9972,0.0,0.44869]
[1779725722084,62.53,77474.34,0.0,0.99721,0.0,0.44764]
[1779725723091,62.53,77475.52,0.0,0.99721,0.0,0.4472]
[1779725723386,62.53,77475.52,0.0,0.99721,0.0,0.4472]
[1779725723471,62.53,77475.52,0.0,0.99721,0.0,0.4472]
[1779725724417,62.53,77475.83,0.0,0.99721,0.0,0.44709]
[1779725725105,62.53,77474.77,0.0,0.99721,0.0,0.44748]
[1779725726721,62.53,77474.78,0.0,0.99721,0.0,0.44748]
[1779725727119,62.53,77474.65,0.0,0.99721,0.0,0.44753]
[1779725732154,62.53,77475.96,0.0,0.99722,0.0,0.44624]
[1779725736018,62.53,77475.73,0.0,0.99722,0.0,0.44632]
[1779725736222,62.53,77475.73,0.0,0.99722,0.0,0.44632]
[1779725741648,62.53,77476.19,0.0,0.99722,0.0,0.44615]
[1779725742224,62.53,77479.88,0.0,0.99723,0.0,0.44477]
[1779725743239,62.53,77486.42,0.0,0.99724,0.0,0.44235]
[1779725744549,62.53,77486.94,0.0,0.99724,0.0,0.44215]
[1779725744728,62.53,77486.94,0.0,0.99724,0.0,0.44215]
[1779725744733,62.53,77486.94,0.0,0.99724,0.0,0.44215]
[1779725744972,62.53,77486.94,0.0,0.99724,0.0,0.44215]
[1779725745253,62.53,77486.86,0.0,0.99724,0.0,0.44218]
[1779725750288,62.53,77487.26,0.0,0.99725,0.0,0.44203]
[1779725751834,62.53,77487.71,0.0,0.99725,0.0,0.44187]
[1779725751949,62.53,77487.71,0.0,0.99725,0.0,0.44187]
[1779725751973,62.53,77487.71,0.0,0.99725,0.0,0.44187]
[1779725752302,62.53,77487.76,0.0,0.99725,0.0,0.44185]
[1779725756719,62.53,77487.28,0.0,0.99725,0.0,0.44203]
[1779725758143,62.53,77487.23,0.0,0.99725,0.0,0.44205]
[1779725758222,62.53,77487.23,0.0,0.99725,0.0,0.44205]
[1779725758257,62.53,77487.23,0.0,0.99725,0.0,0.44205]
[1779725758244,62.53,77487.07,0.0,0.99725,0.0,0.4421]
[1779725758473,62.53,77487.07,0.0,0.99725,0.0,0.4421]
[1779725763379,62.53,77490.37,0.0,0.99725,0.0,0.44088]
[1779725765606,62.53,77491.25,0.0,0.99726,0.0,0.44056]
[1779725765723,62.53,77491.25,0.0,0.99726,0.0,0.44056]
[1779725765751,62.53,77491.25,0.0,0.99726,0.0,0.44056]
[1779725765970,62.53,77491.25,0.0,0.99726,0.0,0.44056]
[1779725766180,62.53,77491.29,0.0,0.99726,0.0,0.44054]
[1779725769106,62.53,77492.14,0.0,0.99726,0.0,0.44023]
[1779725769221,62.53,77492.14,0.0,0.99726,0.0,0.44023]
[1779725769322,62.53,77492.91,0.0,0.99726,0.0,0.43995]
[1779725769471,62.53,77492.91,0.0,0.99726,0.0,0.43995]
[1779725769720,62.53,77492.91,0.0,0.99726,0.0,0.43995]
[1779725772442,62.53,77490.17,0.0,0.99725,0.0,0.44096]
[1779725774547,62.53,77489.55,0.0,0.99725,0.0,0.44119]
[1779725774645,62.53,77489.55,0.0,0.99725,0.0,0.44119]
[1779725774724,62.53,77489.55,0.0,0.99725,0.0,0.44119]
[1779725774746,62.53,77491.66,0.0,0.99726,0.0,0.44041]
[1779725779621,62.53,77490.44,0.0,0.99725,0.0,0.44086]
[1779725787069,62.53,77490.65,0.0,0.99725,0.0,0.44078]
[1779725791575,62.53,77482.91,0.0,0.99724,0.0,0.44285]
[1779725793058,62.53,77482.91,0.0,0.99724,0.0,0.44285]
[1779725793210,62.53,77482.91,0.0,0.99724,0.0,0.44285]
[1779725793221,62.53,77482.91,0.0,0.99724,0.0,0.44285]
[1779725793311,62.53,77480.79,0.0,0.99723,0.0,0.44364]
[1779725798624,62.53,77483.88,0.0,0.99724,0.0,0.44249]
[1779725800269,62.53,77483.88,0.0,0.99724,0.0,0.44249]
[1779725800361,62.53,77487.56,0.0,0.99725,0.0,0.44113]
[1779725800474,62.53,77487.56,0.0,0.99725,0.0,0.44113]
[1779725804013,62.53,77488.08,0.0,0.99725,0.0,0.44094]
[1779725804022,62.53,77488.08,0.0,0.99725,0.0,0.44094]
[1779725804221,62.53,77488.08,0.0,0.99725,0.0,0.44094]
[1779725804322,62.53,77483.87,0.0,0.99724,0.0,0.44249]
[1779725804666,62.53,77480.7,0.0,0.99723,0.0,0.44367]
[1779725810708,62.53,77479.86,0.0,0.99723,0.0,0.44398]
[1779725811778,62.53,77479.86,0.0,0.99723,0.0,0.44398]
[1779725811973,62.53,77479.86,0.0,0.99723,0.0,0.44398]
[1779725812166,62.53,77479.86,0.0,0.99723,0.0,0.44398]
[1779725812226,62.53,77479.86,0.0,0.99723,0.0,0.44398]
[1779725812323,62.53,77479.81,0.0,0.99723,0.0,0.444]
[1779725817757,62.53,77479.33,0.0,0.99723,0.0,0.44418]
[1779725823257,62.53,77477.49,0.0,0.99723,0.0,0.44486]
[1779725823472,62.53,77476.64,0.0,0.99722,0.0,0.44518]
[1779725828834,62.53,77477.95,0.0,0.99723,0.0,0.44469]
[1779725830336,62.53,77477.95,0.0,0.99723,0.0,0.44469]
[1779725830382,62.53,77477.95,0.0,0.99723,0.0,0.44469]
[1779725830386,62.53,77477.11,0.0,0.99722,0.0,0.44501]
[1779725830475,62.53,77477.11,0.0,0.99722,0.0,0.44501]
[1779725836890,62.53,77479.5,0.0,0.99723,0.0,0.44412]
[1779725837945,62.53,77479.5,0.0,0.99723,0.0,0.44412]
[1779725837975,62.53,77479.5,0.0,0.99723,0.0,0.44412]
[1779725837995,62.53,77479.5,0.0,0.99723,0.0,0.44412]
[1779725838225,62.53,77479.5,0.0,0.99723,0.0,0.44412]
[1779725838324,62.53,77481.2,0.0,0.99723,0.0,0.44348]
[1779725843036,62.53,77481.18,0.0,0.99723,0.0,0.44349]
[1779725843965,62.53,77481.58,0.0,0.99724,0.0,0.44334]
[1779725843976,62.53,77481.58,0.0,0.99724,0.0,0.44334]
[1779725844027,62.53,77481.58,0.0,0.99724,0.0,0.44334]
[1779725844221,62.53,77481.58,0.0,0.99724,0.0,0.44334]
[1779725844284,62.53,77482.26,0.0,0.99724,0.0,0.44309]
[1779725849473,62.53,77480.45,0.0,0.99723,0.0,0.44376]
[1779725849696,62.53,77480.45,0.0,0.99723,0.0,0.44376]
[1779725849723,62.53,77480.45,0.0,0.99723,0.0,0.44376]
[1779725849981,62.53,77479.57,0.0,0.99723,0.0,0.44409]
[1779725853002,62.53,77478.06,0.0,0.99723,0.0,0.44385]
[1779725857036,62.53,77472.48,0.0,0.99722,0.0,0.44593]
[1779725857879,62.53,77472.48,0.0,0.99722,0.0,0.44593]
[1779725857931,62.53,77472.48,0.0,0.99722,0.0,0.44593]
[1779725857975,62.53,77472.48,0.0,0.99722,0.0,0.44593]
[1779725858043,62.53,77468.93,0.0,0.99721,0.0,0.44726]
[1779725863078,62.53,77469.14,0.0,0.99721,0.0,0.44718]
[1779725863747,62.53,77469.14,0.0,0.99721,0.0,0.44718]
[1779725867074,62.53,77469.2,0.0,0.99721,0.0,0.44716]
[1779725867123,62.53,77469.2,0.0,0.99721,0.0,0.44716]
[1779725867225,62.53,77469.2,0.0,0.99721,0.0,0.44716]
[1779725867229,62.53,77469.0,0.0,0.99721,0.0,0.44723]
[1779725872375,62.53,77468.38,0.0,0.99721,0.0,0.44746]
[1779725875687,62.53,77468.42,0.0,0.99721,0.0,0.44745]
[1779725875725,62.53,77468.42,0.0,0.99721,0.0,0.44745]
[1779725879613,62.53,77468.49,0.0,0.99721,0.0,0.44742]
[1779725879720,62.53,77468.49,0.0,0.99721,0.0,0.44742]
[1779725879821,62.53,77468.49,0.0,0.99721,0.0,0.44742]
[1779725884013,62.53,77467.04,0.0,0.9972,0.0,0.44797]
[1779725884221,62.53,77467.04,0.0,0.9972,0.0,0.44797]
[1779725886720,62.53,77465.72,0.0,0.9972,0.0,0.44846]
[1779725887249,62.53,77465.53,0.0,0.9972,0.0,0.44853]
[1779725891277,62.53,77468.17,0.0,0.99721,0.0,0.44754]
[1779725891503,62.53,77468.17,0.0,0.99721,0.0,0.44754]
[1779725891548,62.53,77468.17,0.0,0.99721,0.0,0.44754]
[1779725891723,62.53,77468.17,0.0,0.99721,0.0,0.44754]
[1779725891823,62.53,77468.17,0.0,0.99721,0.0,0.44754]
[1779725899336,62.53,77467.42,0.0,0.9972,0.0,0.44782]
[1779725901107,62.53,77466.19,0.0,0.9972,0.0,0.44829]
[1779725901200,62.53,77466.19,0.0,0.9972,0.0,0.44829]
[1779725901226,62.53,77466.19,0.0,0.9972,0.0,0.44829]
[1779725901350,62.53,77466.93,0.0,0.9972,0.0,0.44801]
[1779725906385,62.53,77466.31,0.0,0.9972,0.0,0.44824]
[1779725912104,62.53,77466.31,0.0,0.9972,0.0,0.44824]
[1779725912222,62.53,77466.31,0.0,0.9972,0.0,0.44824]
[1779725916303,62.53,77464.2,0.0,0.9972,0.0,0.44823]
[1779725917432,62.53,77464.12,0.0,0.9972,0.0,0.44826]
[1779725917475,62.53,77464.12,0.0,0.9972,0.0,0.44826]
[1779725917466,62.53,77464.09,0.0,0.9972,0.0,0.44827]
[1779725917980,62.53,77464.09,0.0,0.9972,0.0,0.44827]
[1779725918225,62.53,77464.09,0.0,0.9972,0.0,0.44827]
[1779725918473,62.53,77464.12,0.0,0.9972,0.0,0.44826]
[1779725923509,62.53,77464.93,0.0,0.9972,0.0,0.44795]
[1779725926530,62.53,77462.13,0.0,0.99719,0.0,0.449]
[1779725927537,62.53,77448.28,0.0,0.99716,0.0,0.45423]
[1779725928544,62.53,77448.35,0.0,0.99716,0.0,0.45421]
[1779725929900,62.53,77448.35,0.0,0.99716,0.0,0.45421]
[1779725929974,62.53,77448.35,0.0,0.99716,0.0,0.45421]
[1779725930105,62.53,77448.35,0.0,0.99716,0.0,0.45421]
[1779725930225,62.53,77448.35,0.0,0.99716,0.0,0.45421]
[1779725930325,62.53,77444.85,0.0,0.99715,0.0,0.45554]
[1779725936987,62.53,77445.46,0.0,0.99715,0.0,0.4553]
[1779725937221,62.53,77445.46,0.0,0.99715,0.0,0.4553]
[1779725939621,62.53,77450.6,0.0,0.99716,0.0,0.45335]
[1779725940628,62.53,77454.99,0.0,0.99718,0.0,0.45169]
[1779725941628,62.53,77454.99,0.0,0.99718,0.0,0.45169]
[1779725941722,62.53,77454.99,0.0,0.99718,0.0,0.45169]
[1779725941773,62.53,77454.99,0.0,0.99718,0.0,0.45169]
[1779725941974,62.53,77454.99,0.0,0.99718,0.0,0.45169]
[1779725941993,62.53,77454.95,0.0,0.99718,0.0,0.45171]
[1779725947227,62.53,77453.4,0.0,0.99717,0.0,0.45229]
[1779725947475,62.53,77453.4,0.0,0.99717,0.0,0.45229]
[1779725947328,62.53,77453.96,0.0,0.99717,0.0,0.45208]
[1779725948144,62.53,77453.96,0.0,0.99717,0.0,0.45208]
[1779725948223,62.53,77453.96,0.0,0.99717,0.0,0.45208]
[1779725948290,62.53,77452.66,0.0,0.99717,0.0,0.45257]
[1779725953719,62.53,77452.54,0.0,0.99717,0.0,0.45262]
[1779725954571,62.53,77452.54,0.0,0.99717,0.0,0.45262]
[1779725954614,62.53,77452.54,0.0,0.99717,0.0,0.45262]
[1779725954726,62.53,77452.54,0.0,0.99717,0.0,0.45262]
[1779725954773,62.53,77451.84,0.0,0.99717,0.0,0.45288]
[1779725961347,62.53,77450.67,0.0,0.99716,0.0,0.45333]
[1779725961440,62.53,77450.67,0.0,0.99716,0.0,0.45333]
[1779725961471,62.53,77450.67,0.0,0.99716,0.0,0.45333]
[1779725961406,62.53,77451.5,0.0,0.99717,0.0,0.45301]
[1779725962358,62.53,77450.99,0.0,0.99717,0.0,0.45321]
[1779725964801,62.53,77452.86,0.0,0.99717,0.0,0.4525]
[1779725967203,62.53,77452.49,0.0,0.99717,0.0,0.45264]
[1779725967221,62.53,77452.49,0.0,0.99717,0.0,0.45264]
[1779725967298,62.53,77452.49,0.0,0.99717,0.0,0.45264]
[1779725967471,62.53,77452.49,0.0,0.99717,0.0,0.45264]
[1779725967501,62.53,77453.2,0.0,0.99717,0.0,0.45237]
[1779725973864,62.53,77452.93,0.0,0.99718,0.0,0.45166]
[1779725976587,62.53,77453.23,0.0,0.99718,0.0,0.45155]
[1779725976614,62.53,77453.23,0.0,0.99718,0.0,0.45155]
[1779725977141,62.53,77453.23,0.0,0.99718,0.0,0.45155]
[1779725977222,62.53,77453.23,0.0,0.99718,0.0,0.45155]
[1779725977323,62.53,77456.79,0.0,0.99719,0.0,0.4502]
[1779725977892,62.53,77461.49,0.0,0.9972,0.0,0.44844]
[1779725981516,62.53,77461.56,0.0,0.9972,0.0,0.44841]
[1779725981534,62.53,77467.0,0.0,0.99721,0.0,0.44637]
[1779725981724,62.53,77467.0,0.0,0.99721,0.0,0.44637]
[1779725985927,62.53,77466.54,0.0,0.99721,0.0,0.44655]
[1779725985972,62.53,77466.54,0.0,0.99721,0.0,0.44655]
[1779725986091,62.53,77469.06,0.0,0.99722,0.0,0.4456]
[1779725987227,62.53,77469.06,0.0,0.99722,0.0,0.4456]
[1779725987471,62.53,77469.06,0.0,0.99722,0.0,0.4456]
[1779725991616,62.53,77468.71,0.0,0.99722,0.0,0.44573]
[1779725991723,62.53,77468.71,0.0,0.99722,0.0,0.44573]
[1779725992257,62.53,77468.71,0.0,0.99722,0.0,0.44573]
[1779725992475,62.53,77468.71,0.0,0.99722,0.0,0.44573]
[1779725992489,62.53,77468.27,0.0,0.99722,0.0,0.4459]
[1779725992996,62.53,77470.47,0.0,0.99722,0.0,0.44508]
[1779725999040,62.53,77470.5,0.0,0.99722,0.0,0.44507]
[1779726004075,62.53,77469.3,0.0,0.99722,0.0,0.44551]
[1779726004622,62.53,77469.3,0.0,0.99722,0.0,0.44551]
[1779726004674,62.53,77469.3,0.0,0.99722,0.0,0.44551]
[1779726004723,62.53,77469.3,0.0,0.99722,0.0,0.44551]
[1779726005082,62.53,77469.15,0.0,0.99722,0.0,0.44557]
[1779726010307,62.53,77468.72,0.0,0.99722,0.0,0.44573]
[1779726010357,62.53,77468.72,0.0,0.99722,0.0,0.44573]
[1779726010367,62.53,77468.72,0.0,0.99722,0.0,0.44573]
[1779726010471,62.53,77468.72,0.0,0.99722,0.0,0.44573]
[1779726010561,62.53,77468.14,0.0,0.99722,0.0,0.44595]
[1779726011128,62.53,77463.48,0.0,0.9972,0.0,0.44769]
[1779726015531,62.53,77462.92,0.0,0.9972,0.0,0.4479]
[1779726015724,62.53,77461.79,0.0,0.9972,0.0,0.44832]
[1779726016261,62.53,77461.79,0.0,0.9972,0.0,0.44832]
[1779726016472,62.53,77461.79,0.0,0.9972,0.0,0.44832]
[1779726016478,62.53,77458.36,0.0,0.99719,0.0,0.44961]
[1779726017170,62.53,77457.11,0.0,0.99719,0.0,0.45008]
[1779726023212,62.53,77457.82,0.0,0.99719,0.0,0.44982]
[1779726024398,62.53,77457.82,0.0,0.99719,0.0,0.44982]
[1779726024470,62.53,77457.82,0.0,0.99719,0.0,0.44982]
[1779726025121,62.53,77457.32,0.0,0.99719,0.0,0.45]
[1779726025222,62.53,77457.32,0.0,0.99719,0.0,0.45]
[1779726025223,62.53,77457.32,0.0,0.99719,0.0,0.45]
[1779726030265,62.53,77459.35,0.0,0.99719,0.0,0.44924]
[1779726031402,62.53,77459.35,0.0,0.99719,0.0,0.44924]
[1779726031472,62.53,77459.35,0.0,0.99719,0.0,0.44924]
[1779726032279,62.53,77467.25,0.0,0.99722,0.0,0.44548]
[1779726033286,62.53,77469.88,0.0,0.99722,0.0,0.4445]
[1779726035621,62.53,77469.44,0.0,0.99722,0.0,0.44466]
[1779726036052,62.53,77469.44,0.0,0.99722,0.0,0.44466]
[1779726036163,62.53,77469.44,0.0,0.99722,0.0,0.44466]
[1779726036723,62.53,77469.46,0.0,0.99722,0.0,0.44465]
[1779726038321,62.53,77467.79,0.0,0.99722,0.0,0.44528]
[1779726043356,62.53,77468.65,0.0,0.99722,0.0,0.44495]
[1779726045144,62.53,77469.38,0.0,0.99722,0.0,0.44468]
[1779726046722,62.53,77469.09,0.0,0.99722,0.0,0.44479]
[1779726052419,62.53,77468.61,0.0,0.99722,0.0,0.44497]
[1779726053426,62.53,77464.66,0.0,0.99721,0.0,0.44644]
[1779726057454,62.53,77462.63,0.0,0.99721,0.0,0.4472]
[1779726059468,62.53,77460.76,0.0,0.9972,0.0,0.44791]
[1779726060723,62.53,77460.57,0.0,0.9972,0.0,0.44798]
[1779726065047,62.53,77459.24,0.0,0.9972,0.0,0.44848]
[1779726065222,62.53,77459.24,0.0,0.9972,0.0,0.44848]
[1779726070245,62.53,77459.43,0.0,0.9972,0.0,0.4484]
[1779726073494,62.53,77460.98,0.0,0.9972,0.0,0.44782]
[1779726073567,62.53,77462.54,0.0,0.99721,0.0,0.44724]
[1779726073725,62.53,77462.54,0.0,0.99721,0.0,0.44724]
[1779726079610,62.53,77463.52,0.0,0.99721,0.0,0.44687]
[1779726084644,62.53,77463.57,0.0,0.99721,0.0,0.44685]
[1779726086488,62.53,77463.57,0.0,0.99721,0.0,0.44685]
[1779726086727,62.53,77463.57,0.0,0.99721,0.0,0.44685]
[1779726095736,62.53,77463.99,0.0,0.99721,0.0,0.4467]
[1779726095970,62.53,77463.99,0.0,0.99721,0.0,0.4467]
[1779726101765,62.53,77463.8,0.0,0.99721,0.0,0.44596]
[1779726106800,62.53,77463.56,0.0,0.99721,0.0,0.44605]
[1779726107742,62.53,77463.56,0.0,0.99721,0.0,0.44605]
[1779726107972,62.53,77463.56,0.0,0.99721,0.0,0.44605]
[1779726114856,62.53,77462.71,0.0,0.99721,0.0,0.44637]
[1779726121905,62.53,77463.18,0.0,0.99721,0.0,0.44619]
[1779726123778,62.53,77463.21,0.0,0.99721,0.0,0.44618]
[1779726123971,62.53,77463.21,0.0,0.99721,0.0,0.44618]
[1779726126480,62.53,77463.95,0.0,0.99721,0.0,0.44591]
[1779726137010,62.53,77464.76,0.0,0.99722,0.0,0.4456]
[1779726139714,62.53,77464.84,0.0,0.99722,0.0,0.44557]
[1779726139721,62.53,77464.84,0.0,0.99722,0.0,0.44557]
[1779726146073,62.53,77465.03,0.0,0.99722,0.0,0.4455]
[1779726150870,62.53,77464.52,0.0,0.99722,0.0,0.44569]
[1779726150972,62.53,77464.52,0.0,0.99722,0.0,0.44569]
[1779726153122,62.53,77463.65,0.0,0.99722,0.0,0.44522]
[1779726157458,62.53,77464.0,0.0,0.99722,0.0,0.44509]
[1779726157470,62.53,77464.0,0.0,0.99722,0.0,0.44509]
[1779726162037,62.53,77463.98,0.0,0.99722,0.0,0.44509]
[1779726162220,62.53,77463.98,0.0,0.99722,0.0,0.44509]
[1779726170251,62.53,77464.77,0.0,0.99722,0.0,0.4448]
[1779726173543,62.53,77464.77,0.0,0.99722,0.0,0.4448]
[1779726173720,62.53,77464.77,0.0,0.99722,0.0,0.4448]
[1779726174290,62.53,77468.43,0.0,0.99723,0.0,0.44344]
[1779726175292,62.53,77483.03,0.0,0.99727,0.0,0.43804]
[1779726176299,62.53,77483.98,0.0,0.99727,0.0,0.43769]
[1779726177429,62.53,77483.98,0.0,0.99727,0.0,0.43769]
[1779726177472,62.53,77483.98,0.0,0.99727,0.0,0.43769]
[1779726182451,62.53,77483.95,0.0,0.99727,0.0,0.4377]
[1779726182552,62.53,77486.27,0.0,0.99728,0.0,0.43684]
[1779726183349,62.53,77487.58,0.0,0.99728,0.0,0.43636]
[1779726184195,62.53,77487.58,0.0,0.99728,0.0,0.43636]
[1779726184723,62.53,77487.58,0.0,0.99728,0.0,0.43636]
[1779726185363,62.53,77486.97,0.0,0.99728,0.0,0.43659]
[1779726186950,62.53,77487.27,0.0,0.99728,0.0,0.43648]
[1779726186975,62.53,77487.27,0.0,0.99728,0.0,0.43648]
[1779726188924,62.53,77487.2,0.0,0.99728,0.0,0.4365]
[1779726189392,62.53,77508.58,0.0,0.99733,0.0,0.42872]
[1779726190399,62.53,77511.63,0.0,0.99734,0.0,0.42762]
[1779726193464,62.53,77513.42,0.0,0.99735,0.0,0.42698]
[1779726193631,62.53,77517.89,0.0,0.99736,0.0,0.42538]
[1779726193971,62.53,77517.89,0.0,0.99736,0.0,0.42538]
[1779726194426,62.53,77519.34,0.0,0.99736,0.0,0.42486]
[1779726195433,62.53,77520.44,0.0,0.99736,0.0,0.42446]
[1779726196440,62.53,77522.79,0.0,0.99737,0.0,0.42362]
[1779726198454,62.53,77532.69,0.0,0.99739,0.0,0.4201]
[1779726199462,62.53,77533.82,0.0,0.9974,0.0,0.4197]
[1779726200469,62.53,77536.6,0.0,0.9974,0.0,0.41871]
[1779726202369,62.53,77536.6,0.0,0.9974,0.0,0.41871]
[1779726202471,62.53,77536.6,0.0,0.9974,0.0,0.41871]
[1779726202483,62.53,77538.02,0.0,0.99741,0.0,0.41821]
[1779726204498,62.53,77544.07,0.0,0.99742,0.0,0.41608]
[1779726205504,62.53,77549.28,0.0,0.99743,0.0,0.41425]
[1779726206723,62.53,77549.28,0.0,0.99743,0.0,0.41425]
[1779726207518,62.53,77549.91,0.0,0.99744,0.0,0.41403]
[1779726207787,62.53,77549.91,0.0,0.99744,0.0,0.41403]
[1779726207974,62.53,77549.91,0.0,0.99744,0.0,0.41403]
[1779726208726,62.53,77549.91,0.0,0.99744,0.0,0.41403]
[1779726209532,62.53,77549.4,0.0,0.99744,0.0,0.41421]
[1779726212809,62.53,77553.59,0.0,0.99745,0.0,0.41199]
[1779726212974,62.53,77553.59,0.0,0.99745,0.0,0.41199]
[1779726218127,62.53,77551.97,0.0,0.99745,0.0,0.41255]
[1779726218223,62.53,77551.97,0.0,0.99745,0.0,0.41255]
[1779726223630,62.53,77551.37,0.0,0.99744,0.0,0.41276]
[1779726225837,62.53,77551.28,0.0,0.99744,0.0,0.4128]
[1779726225974,62.53,77551.28,0.0,0.99744,0.0,0.4128]
[1779726227248,62.53,77551.7,0.0,0.99745,0.0,0.41265]
[1779726227471,62.53,77551.7,0.0,0.99745,0.0,0.41265]
[1779726227658,62.53,77551.74,0.0,0.99745,0.0,0.41263]
[1779726233700,62.53,77545.73,0.0,0.99743,0.0,0.41474]
[1779726234097,62.53,77545.73,0.0,0.99743,0.0,0.41474]
[1779726234221,62.53,77545.73,0.0,0.99743,0.0,0.41474]
[1779726234576,62.53,77545.73,0.0,0.99743,0.0,0.41474]
[1779726240202,62.53,77545.49,0.0,0.99743,0.0,0.41482]
[1779726240229,62.53,77545.49,0.0,0.99743,0.0,0.41482]
[1779726243281,62.53,77545.03,0.0,0.99743,0.0,0.41498]
[1779726243471,62.53,77545.03,0.0,0.99743,0.0,0.41498]
[1779726243770,62.53,77545.06,0.0,0.99743,0.0,0.41497]
[1779726247798,62.53,77537.25,0.0,0.99741,0.0,0.41772]
[1779726248805,62.53,77534.41,0.0,0.9974,0.0,0.41872]
[1779726249399,62.53,77534.41,0.0,0.9974,0.0,0.41872]
[1779726249473,62.53,77534.41,0.0,0.9974,0.0,0.41872]
[1779726249812,62.53,77531.36,0.0,0.9974,0.0,0.4198]
[1779726252834,62.53,77519.79,0.0,0.99737,0.0,0.42392]
[1779726254736,62.53,77519.79,0.0,0.99737,0.0,0.42392]
[1779726253841,62.53,77516.8,0.0,0.99736,0.0,0.42499]
[1779726254972,62.53,77516.8,0.0,0.99736,0.0,0.42499]
[1779726255072,62.53,77516.85,0.0,0.99736,0.0,0.42497]
[1779726255925,62.53,77516.85,0.0,0.99736,0.0,0.42497]
[1779726255971,62.53,77516.85,0.0,0.99736,0.0,0.42497]
[1779726255998,62.53,77516.19,0.0,0.99736,0.0,0.42521]
[1779726260891,62.53,77522.07,0.0,0.99737,0.0,0.42311]
[1779726261847,62.53,77522.07,0.0,0.99737,0.0,0.42311]
[1779726261973,62.53,77522.07,0.0,0.99737,0.0,0.42311]
[1779726269485,62.53,77522.07,0.0,0.99737,0.0,0.42311]
[1779726272607,62.53,77522.07,0.0,0.99737,0.0,0.42311]
[1779726272721,62.53,77522.07,0.0,0.99737,0.0,0.42311]
[1779726272822,62.53,77522.07,0.0,0.99738,0.0,0.42233]
[1779726275552,62.53,77522.07,0.0,0.99738,0.0,0.42233]
[1779726275722,62.53,77522.07,0.0,0.99738,0.0,0.42233]
[1779726287367,62.53,77522.11,0.0,0.99738,0.0,0.42232]
[1779726290179,62.53,77522.11,0.0,0.99738,0.0,0.42232]
[1779726290221,62.53,77522.11,0.0,0.99738,0.0,0.42232]
[1779726290439,62.53,77522.11,0.0,0.99738,0.0,0.42232]
[1779726290474,62.53,77522.11,0.0,0.99738,0.0,0.42232]
[1779726290540,62.53,77522.11,0.0,0.99738,0.0,0.42232]
[1779726296732,62.53,77522.11,0.0,0.99738,0.0,0.42232]
[1779726296970,62.53,77522.11,0.0,0.99738,0.0,0.42232]
[1779726302178,62.53,77520.51,0.0,0.99737,0.0,0.42289]
[1779726303168,62.53,77520.51,0.0,0.99737,0.0,0.42289]
[1779726303222,62.53,77520.51,0.0,0.99737,0.0,0.42289]
[1779726303599,62.53,77520.51,0.0,0.99737,0.0,0.42289]
[1779726303726,62.53,77520.51,0.0,0.99737,0.0,0.42289]
[1779726303744,62.53,77518.05,0.0,0.99737,0.0,0.42377]
[1779726308220,62.53,77512.4,0.0,0.99735,0.0,0.42579]
[1779726309409,62.53,77512.4,0.0,0.99735,0.0,0.42579]
[1779726309478,62.53,77512.4,0.0,0.99735,0.0,0.42579]
[1779726314596,62.53,77511.32,0.0,0.99735,0.0,0.42618]
[1779726319180,62.53,77511.62,0.0,0.99735,0.0,0.42607]
[1779726319224,62.53,77511.62,0.0,0.99735,0.0,0.42607]
[1779726319944,62.53,77513.9,0.0,0.99736,0.0,0.42526]
[1779726319972,62.53,77513.9,0.0,0.99736,0.0,0.42526]
[1779726320304,62.53,77514.26,0.0,0.99736,0.0,0.42513]
[1779726322972,62.53,77514.94,0.0,0.99736,0.0,0.42488]
[1779726323226,62.53,77514.94,0.0,0.99736,0.0,0.42488]
[1779726324608,62.53,77516.0,0.0,0.99736,0.0,0.4245]
[1779726324721,62.53,77516.0,0.0,0.99736,0.0,0.4245]
[1779726324822,62.53,77519.28,0.0,0.99737,0.0,0.42333]
[1779726326346,62.53,77521.85,0.0,0.99738,0.0,0.42241]
[1779726328360,62.53,77526.95,0.0,0.99739,0.0,0.4206]
[1779726329163,62.53,77526.95,0.0,0.99739,0.0,0.4206]
[1779726329221,62.53,77526.95,0.0,0.99739,0.0,0.4206]
[1779726334736,62.53,77530.35,0.0,0.9974,0.0,0.41863]
[1779726339673,62.53,77532.71,0.0,0.99741,0.0,0.41779]
[1779726339723,62.53,77532.71,0.0,0.99741,0.0,0.41779]
[1779726341969,62.53,77532.96,0.0,0.99741,0.0,0.4177]
[1779726342222,62.53,77532.96,0.0,0.99741,0.0,0.4177]
[1779726342321,62.53,77532.96,0.0,0.99741,0.0,0.4177]
[1779726345213,62.53,77533.67,0.0,0.99741,0.0,0.41745]
[1779726345222,62.53,77533.67,0.0,0.99741,0.0,0.41745]
[1779726349135,62.53,77533.89,0.0,0.99741,0.0,0.41738]
[1779726349225,62.53,77533.89,0.0,0.99741,0.0,0.41738]
[1779726349507,62.53,77533.42,0.0,0.99741,0.0,0.41754]
[1779726351850,62.53,77533.42,0.0,0.99741,0.0,0.41754]
[1779726351970,62.53,77533.42,0.0,0.99741,0.0,0.41754]
[1779726354810,62.53,77533.42,0.0,0.99741,0.0,0.41754]
[1779726354903,62.53,77524.49,0.0,0.99739,0.0,0.4207]
[1779726354976,62.53,77524.49,0.0,0.99739,0.0,0.4207]
[1779726355083,62.53,77524.49,0.0,0.99739,0.0,0.4207]
[1779726355223,62.53,77524.49,0.0,0.99739,0.0,0.4207]
[1779726366329,62.53,77523.08,0.0,0.99738,0.0,0.4212]
[1779726371444,62.53,77522.46,0.0,0.99738,0.0,0.42143]
[1779726371471,62.53,77522.46,0.0,0.99738,0.0,0.42143]
[1779726371842,62.53,77522.46,0.0,0.99738,0.0,0.42143]
[1779726371938,62.53,77522.44,0.0,0.99738,0.0,0.42143]
[1779726371972,62.53,77522.44,0.0,0.99738,0.0,0.42143]
[1779726377290,62.53,77522.48,0.0,0.99738,0.0,0.42142]
[1779726377470,62.53,77522.48,0.0,0.99738,0.0,0.42142]
[1779726380636,62.53,77522.58,0.0,0.99738,0.0,0.42138]
[1779726380727,62.53,77522.58,0.0,0.99738,0.0,0.42138]
[1779726380738,62.53,77514.69,0.0,0.99736,0.0,0.4242]
[1779726381714,62.53,77514.69,0.0,0.99736,0.0,0.4242]
[1779726381724,62.53,77514.69,0.0,0.99736,0.0,0.4242]
[1779726381731,62.53,77514.68,0.0,0.99736,0.0,0.4242]
[1779726389787,62.53,77514.58,0.0,0.99736,0.0,0.42424]
[1779726394699,62.53,77514.56,0.0,0.99737,0.0,0.42347]
[1779726394721,62.53,77514.56,0.0,0.99737,0.0,0.42347]
[1779726401872,62.53,77515.24,0.0,0.99737,0.0,0.42323]
[1779726402872,62.53,77515.24,0.0,0.99737,0.0,0.42323]
[1779726402970,62.53,77515.24,0.0,0.99737,0.0,0.42323]
[1779726405453,62.53,77515.15,0.0,0.99737,0.0,0.42326]
[1779726405470,62.53,77515.15,0.0,0.99737,0.0,0.42326]
[1779726405900,62.53,77515.39,0.0,0.99737,0.0,0.42317]
[1779726410935,62.53,77515.66,0.0,0.99737,0.0,0.42308]
[1779726418991,62.53,77515.48,0.0,0.99737,0.0,0.42314]
[1779726420263,62.53,77515.48,0.0,0.99737,0.0,0.42314]
[1779726420471,62.53,77515.48,0.0,0.99737,0.0,0.42314]
[1779726426040,62.53,77515.5,0.0,0.99737,0.0,0.42313]
[1779726428018,62.53,77515.5,0.0,0.99737,0.0,0.42313]
[1779726428221,62.53,77515.5,0.0,0.99737,0.0,0.42313]
[1779726428751,62.53,77515.5,0.0,0.99737,0.0,0.42313]
[1779726428974,62.53,77515.5,0.0,0.99737,0.0,0.42313]
[1779726428823,62.53,77514.52,0.0,0.99737,0.0,0.42348]
[1779726435479,62.53,77512.75,0.0,0.99736,0.0,0.42412]
[1779726441146,62.53,77512.44,0.0,0.99736,0.0,0.42423]
[1779726442665,62.53,77512.44,0.0,0.99736,0.0,0.42423]
[1779726448195,62.53,77512.45,0.0,0.99736,0.0,0.42422]
[1779726454237,62.53,77511.6,0.0,0.99737,0.0,0.42375]
[1779726455929,62.53,77511.6,0.0,0.99737,0.0,0.42375]
[1779726455976,62.53,77511.6,0.0,0.99737,0.0,0.42375]
[1779726455964,62.53,77511.54,0.0,0.99737,0.0,0.42378]
[1779726457258,62.53,77508.75,0.0,0.99736,0.0,0.42477]
[1779726461286,62.53,77506.03,0.0,0.99735,0.0,0.42575]
[1779726466322,62.53,77506.45,0.0,0.99735,0.0,0.4256]
[1779726471357,62.53,77506.04,0.0,0.99735,0.0,0.42575]
[1779726479416,62.53,77506.01,0.0,0.99735,0.0,0.42576]
[1779726484451,62.53,77505.94,0.0,0.99735,0.0,0.42578]
[1779726489486,62.53,77506.68,0.0,0.99735,0.0,0.42552]
[1779726495528,62.53,77505.95,0.0,0.99735,0.0,0.42578]
[1779726500563,62.53,77506.48,0.0,0.99735,0.0,0.42559]
[1779726505598,62.53,77507.91,0.0,0.99736,0.0,0.42508]
[1779726511640,62.53,77508.08,0.0,0.99736,0.0,0.42424]
[1779726517682,62.53,77508.36,0.0,0.99736,0.0,0.42414]
[1779726519699,62.53,77512.14,0.0,0.99737,0.0,0.42279]
[1779726524734,62.53,77513.1,0.0,0.99737,0.0,0.42245]
[1779726532790,62.53,77512.88,0.0,0.99737,0.0,0.42252]
[1779726537825,62.53,77512.88,0.0,0.99737,0.0,0.42252]
[1779726539839,62.53,77507.46,0.0,0.99736,0.0,0.42446]
[1779726544874,62.53,77507.35,0.0,0.99736,0.0,0.4245]
[1779726549909,62.53,77506.27,0.0,0.99736,0.0,0.42489]
[1779726557964,62.53,77505.96,0.0,0.99736,0.0,0.425]
[1779726563000,62.53,77505.01,0.0,0.99735,0.0,0.42534]
[1779726572063,62.53,77504.93,0.0,0.99736,0.0,0.42459]
[1779726575087,62.53,77507.45,0.0,0.99736,0.0,0.42369]
[1779726580122,62.53,77509.88,0.0,0.99737,0.0,0.42282]
[1779726589185,62.53,77511.15,0.0,0.99737,0.0,0.42237]
[1779726590192,62.53,77526.63,0.0,0.99741,0.0,0.41688]
[1779726591637,62.53,77526.63,0.0,0.99741,0.0,0.41688]
[1779726591695,62.53,77528.91,0.0,0.99742,0.0,0.41607]
[1779726592731,62.53,77528.91,0.0,0.99742,0.0,0.41607]
[1779726599256,62.53,77526.92,0.0,0.99741,0.0,0.41677]
[1779726602119,62.53,77524.59,0.0,0.99741,0.0,0.4176]
[1779726602171,62.53,77524.52,0.0,0.99741,0.0,0.41762]
[1779726602238,62.53,77524.52,0.0,0.99741,0.0,0.41762]
[1779726604721,62.53,77524.35,0.0,0.99741,0.0,0.41768]
[1779726610110,62.53,77524.64,0.0,0.99741,0.0,0.41758]
[1779726610226,62.53,77525.24,0.0,0.99741,0.0,0.41737]
[1779726610906,62.53,77525.24,0.0,0.99741,0.0,0.41737]
[1779726610971,62.53,77525.24,0.0,0.99741,0.0,0.41737]
[1779726611055,62.53,77524.58,0.0,0.99741,0.0,0.4176]
[1779726615915,62.53,77524.67,0.0,0.99741,0.0,0.41757]
[1779726619633,62.53,77524.45,0.0,0.99741,0.0,0.41765]
[1779726619724,62.53,77524.45,0.0,0.99741,0.0,0.41765]
[1779726620156,62.53,77524.45,0.0,0.99741,0.0,0.41765]
[1779726619786,62.53,77523.24,0.0,0.9974,0.0,0.41807]
[1779726620223,62.53,77523.24,0.0,0.9974,0.0,0.41807]
[1779726625438,62.53,77523.49,0.0,0.9974,0.0,0.41799]
[1779726635219,62.53,77523.36,0.0,0.99741,0.0,0.41727]
[1779726635471,62.53,77523.36,0.0,0.99741,0.0,0.41727]
[1779726638945,62.53,77523.47,0.0,0.99741,0.0,0.41723]
[1779726638975,62.53,77523.47,0.0,0.99741,0.0,0.41723]
[1779726639009,62.53,77523.51,0.0,0.99741,0.0,0.41721]
[1779726644577,62.53,77523.18,0.0,0.99741,0.0,0.41733]
[1779726651627,62.53,77523.14,0.0,0.99741,0.0,0.41734]
[1779726654278,62.53,77523.14,0.0,0.99741,0.0,0.41734]
[1779726654474,62.53,77523.14,0.0,0.99741,0.0,0.41734]
[1779726655655,62.53,77516.76,0.0,0.99739,0.0,0.4196]
[1779726661697,62.53,77517.03,0.0,0.99739,0.0,0.41951]
[1779726663210,62.53,77517.03,0.0,0.99739,0.0,0.41951]
[1779726663225,62.53,77517.03,0.0,0.99739,0.0,0.41951]
[1779726662704,62.53,77520.08,0.0,0.9974,0.0,0.41842]
[1779726663942,62.53,77520.08,0.0,0.9974,0.0,0.41842]
[1779726663970,62.53,77520.08,0.0,0.9974,0.0,0.41842]
[1779726664013,62.53,77522.26,0.0,0.99741,0.0,0.41765]
[1779726670582,62.53,77522.49,0.0,0.99741,0.0,0.41757]
[1779726670723,62.53,77522.49,0.0,0.99741,0.0,0.41757]
[1779726671095,62.53,77522.49,0.0,0.99741,0.0,0.41757]
[1779726671221,62.53,77522.49,0.0,0.99741,0.0,0.41757]
[1779726671196,62.53,77522.68,0.0,0.99741,0.0,0.41751]
[1779726676803,62.53,77524.02,0.0,0.99741,0.0,0.41703]
[1779726681840,62.53,77525.02,0.0,0.99741,0.0,0.41668]
[1779726688792,62.53,77525.16,0.0,0.99741,0.0,0.41663]
[1779726688971,62.53,77525.16,0.0,0.99741,0.0,0.41663]
[1779726690665,62.53,77525.17,0.0,0.99741,0.0,0.41663]
[1779726690723,62.53,77525.17,0.0,0.99741,0.0,0.41663]
[1779726690903,62.53,77523.04,0.0,0.99741,0.0,0.41738]
[1779726694277,62.53,77523.58,0.0,0.99741,0.0,0.41642]
[1779726694470,62.53,77523.58,0.0,0.99741,0.0,0.41642]
[1779726696435,62.53,77523.03,0.0,0.99741,0.0,0.41662]
[1779726696475,62.53,77523.03,0.0,0.99741,0.0,0.41662]
[1779726696945,62.53,77523.44,0.0,0.99741,0.0,0.41647]
[1779726704093,62.53,77522.96,0.0,0.99741,0.0,0.41664]
[1779726711050,62.53,77522.72,0.0,0.99741,0.0,0.41673]
[1779726713555,62.53,77523.27,0.0,0.99741,0.0,0.41653]
[1779726713720,62.53,77523.27,0.0,0.99741,0.0,0.41653]
[1779726714915,62.53,77523.3,0.0,0.99741,0.0,0.41652]
[1779726714981,62.53,77523.3,0.0,0.99741,0.0,0.41652]
[1779726715078,62.53,77522.99,0.0,0.99741,0.0,0.41663]
[1779726720113,62.53,77523.07,0.0,0.99741,0.0,0.4166]
[1779726728169,62.53,77522.55,0.0,0.99741,0.0,0.41679]
[1779726728614,62.53,77522.55,0.0,0.99741,0.0,0.41679]
[1779726728722,62.53,77522.55,0.0,0.99741,0.0,0.41679]
[1779726734211,62.53,77523.23,0.0,0.99741,0.0,0.41655]
[1779726739492,62.53,77521.5,0.0,0.99741,0.0,0.41716]
[1779726739662,62.53,77521.5,0.0,0.99741,0.0,0.41716]
[1779726739725,62.53,77521.5,0.0,0.99741,0.0,0.41716]
[1779726740259,62.53,77522.73,0.0,0.99741,0.0,0.41672]
[1779726745294,62.53,77524.03,0.0,0.99741,0.0,0.41626]
[1779726750329,62.53,77526.32,0.0,0.99742,0.0,0.41546]
[1779726752293,62.53,77526.32,0.0,0.99742,0.0,0.41546]
[1779726752370,62.53,77526.46,0.0,0.99743,0.0,0.41465]
[1779726752482,62.53,77526.46,0.0,0.99743,0.0,0.41465]
[1779726752576,62.53,77526.62,0.0,0.99743,0.0,0.41459]
[1779726753350,62.53,77528.91,0.0,0.99743,0.0,0.41379]
[1779726759393,62.53,77529.81,0.0,0.99743,0.0,0.41347]
[1779726760418,62.53,77529.81,0.0,0.99743,0.0,0.41347]
[1779726760473,62.53,77529.81,0.0,0.99743,0.0,0.41347]
[1779726760756,62.53,77529.81,0.0,0.99743,0.0,0.41347]
[1779726760973,62.53,77529.81,0.0,0.99743,0.0,0.41347]
[1779726761069,62.53,77531.83,0.0,0.99744,0.0,0.41276]
[1779726769056,62.53,77532.25,0.0,0.99744,0.0,0.41262]
[1779726774891,62.53,77531.73,0.0,0.99744,0.0,0.4128]
[1779726774976,62.53,77531.73,0.0,0.99744,0.0,0.4128]
[1779726775194,62.53,77531.73,0.0,0.99744,0.0,0.4128]
[1779726775224,62.53,77531.73,0.0,0.99744,0.0,0.4128]
[1779726775323,62.53,77531.65,0.0,0.99744,0.0,0.41283]
[1779726781546,62.53,77532.48,0.0,0.99744,0.0,0.41254]
[1779726782376,62.53,77532.48,0.0,0.99744,0.0,0.41254]
[1779726782471,62.53,77532.48,0.0,0.99744,0.0,0.41254]
[1779726782684,62.53,77532.48,0.0,0.99744,0.0,0.41254]
[1779726782725,62.53,77532.48,0.0,0.99744,0.0,0.41254]
[1779726782946,62.53,77532.48,0.0,0.99744,0.0,0.41254]
[1779726783048,62.53,77532.15,0.0,0.99744,0.0,0.41265]
[1779726788595,62.53,77531.51,0.0,0.99744,0.0,0.41287]
[1779726789434,62.53,77531.51,0.0,0.99744,0.0,0.41287]
[1779726789476,62.53,77531.51,0.0,0.99744,0.0,0.41287]
[1779726789684,62.53,77531.51,0.0,0.99744,0.0,0.41287]
[1779726789723,62.53,77531.51,0.0,0.99744,0.0,0.41287]
[1779726789735,62.53,77524.33,0.0,0.99742,0.0,0.41539]
[1779726795644,62.53,77523.67,0.0,0.99742,0.0,0.41563]
[1779726800958,62.53,77523.0,0.0,0.99742,0.0,0.41586]
[1779726800976,62.53,77523.0,0.0,0.99742,0.0,0.41586]
[1779726801250,62.53,77523.0,0.0,0.99742,0.0,0.41586]
[1779726801309,62.53,77523.21,0.0,0.99742,0.0,0.41579]
[1779726801473,62.53,77523.21,0.0,0.99742,0.0,0.41579]
[1779726807728,62.53,77523.46,0.0,0.99742,0.0,0.4157]
[1779726810343,62.53,77523.48,0.0,0.99742,0.0,0.41569]
[1779726810470,62.53,77523.6,0.0,0.99742,0.0,0.41565]
[1779726813468,62.53,77524.51,0.0,0.99743,0.0,0.41457]
[1779726813724,62.53,77524.51,0.0,0.99743,0.0,0.41457]
[1779726813770,62.53,77524.69,0.0,0.99743,0.0,0.4145]
[1779726818805,62.53,77525.82,0.0,0.99743,0.0,0.41411]
[1779726822894,62.53,77526.99,0.0,0.99743,0.0,0.4137]
[1779726822974,62.53,77526.99,0.0,0.99743,0.0,0.4137]
[1779726823072,62.53,77528.66,0.0,0.99744,0.0,0.41311]
[1779726825854,62.53,77530.55,0.0,0.99744,0.0,0.41245]
[1779726830888,62.53,77530.47,0.0,0.99744,0.0,0.41248]
[1779726838709,62.53,77529.96,0.0,0.99744,0.0,0.41266]
[1779726838723,62.53,77529.96,0.0,0.99744,0.0,0.41266]
[1779726838868,62.53,77529.96,0.0,0.99744,0.0,0.41266]
[1779726838975,62.53,77529.96,0.0,0.99744,0.0,0.41266]
[1779726839073,62.53,77529.83,0.0,0.99744,0.0,0.4127]
[1779726844530,62.53,77529.89,0.0,0.99744,0.0,0.41268]
[1779726847694,62.53,77528.56,0.0,0.99744,0.0,0.41315]
[1779726847720,62.53,77528.56,0.0,0.99744,0.0,0.41315]
[1779726848037,62.53,77528.56,0.0,0.99744,0.0,0.41315]
[1779726848223,62.53,77528.56,0.0,0.99744,0.0,0.41315]
[1779726848274,62.53,77526.73,0.0,0.99743,0.0,0.41379]
[1779726854345,62.53,77526.0,0.0,0.99743,0.0,0.41404]
[1779726854349,62.53,77526.51,0.0,0.99743,0.0,0.41387]
[1779726854472,62.53,77526.51,0.0,0.99743,0.0,0.41387]
[1779726854769,62.53,77526.51,0.0,0.99743,0.0,0.41387]
[1779726854977,62.53,77526.51,0.0,0.99743,0.0,0.41387]
[1779726855058,62.53,77526.43,0.0,0.99743,0.0,0.41389]
[1779726860093,62.53,77526.33,0.0,0.99743,0.0,0.41393]
[1779726865128,62.53,77526.36,0.0,0.99743,0.0,0.41392]
[1779726866865,62.53,77526.21,0.0,0.99743,0.0,0.41397]
[1779726866970,62.53,77526.21,0.0,0.99743,0.0,0.41397]
[1779726872177,62.53,77526.16,0.0,0.99743,0.0,0.41323]
[1779726877212,62.53,77526.23,0.0,0.99743,0.0,0.4132]
[1779726880738,62.53,77526.08,0.0,0.99743,0.0,0.41325]
[1779726880973,62.53,77526.08,0.0,0.99743,0.0,0.41325]
[1779726881154,62.53,77526.08,0.0,0.99743,0.0,0.41325]
[1779726881225,62.53,77526.08,0.0,0.99743,0.0,0.41325]
[1779726881240,62.53,77525.06,0.0,0.99743,0.0,0.41361]
[1779726886202,62.53,77525.22,0.0,0.99743,0.0,0.41356]
[1779726886224,62.53,77525.22,0.0,0.99743,0.0,0.41356]
[1779726890015,62.53,77524.57,0.0,0.99743,0.0,0.41378]
[1779726890223,62.53,77524.57,0.0,0.99743,0.0,0.41378]
[1779726890303,62.53,77524.93,0.0,0.99743,0.0,0.41366]
[1779726892426,62.53,77524.93,0.0,0.99743,0.0,0.41366]
[1779726892474,62.53,77522.61,0.0,0.99743,0.0,0.41447]
[1779726893324,62.53,77521.5,0.0,0.99742,0.0,0.41486]
[1779726898359,62.53,77523.08,0.0,0.99743,0.0,0.41431]
[1779726898711,62.53,77523.08,0.0,0.99743,0.0,0.41431]
[1779726898725,62.53,77523.08,0.0,0.99743,0.0,0.41431]
[1779726900206,62.53,77522.99,0.0,0.99743,0.0,0.41434]
[1779726907422,62.53,77523.84,0.0,0.99743,0.0,0.41404]
[1779726912457,62.53,77523.74,0.0,0.99743,0.0,0.41407]
[1779726914383,62.53,77523.1,0.0,0.99743,0.0,0.4143]
[1779726914474,62.53,77523.1,0.0,0.99743,0.0,0.4143]
[1779726916722,62.53,77522.59,0.0,0.99743,0.0,0.41448]
[1779726917492,62.53,77522.62,0.0,0.99743,0.0,0.41447]
[1779726923534,62.53,77522.7,0.0,0.99743,0.0,0.41444]
[1779726928751,62.53,77522.71,0.0,0.99743,0.0,0.41444]
[1779726928909,62.53,77522.71,0.0,0.99743,0.0,0.41444]
[1779726928975,62.53,77522.71,0.0,0.99743,0.0,0.41444]
[1779726934614,62.53,77522.78,0.0,0.99743,0.0,0.41365]
[1779726939649,62.53,77522.6,0.0,0.99743,0.0,0.41371]
[1779726945691,62.53,77522.58,0.0,0.99743,0.0,0.41372]
[1779726951732,62.53,77522.54,0.0,0.99743,0.0,0.41373]
[1779726954825,62.53,77522.45,0.0,0.99743,0.0,0.41376]
[1779726954976,62.53,77522.45,0.0,0.99743,0.0,0.41376]
[1779726955103,62.53,77522.45,0.0,0.99743,0.0,0.41376]
[1779726955222,62.53,77522.45,0.0,0.99743,0.0,0.41376]
[1779726955504,62.53,77522.45,0.0,0.99743,0.0,0.41376]
[1779726960796,62.53,77522.96,0.0,0.99743,0.0,0.41359]
[1779726962054,62.53,77522.96,0.0,0.99743,0.0,0.41359]
[1779726962223,62.53,77522.96,0.0,0.99743,0.0,0.41359]
[1779726962278,62.53,77531.78,0.0,0.99745,0.0,0.4105]
[1779726962811,62.53,77534.44,0.0,0.99746,0.0,0.40958]
[1779726967816,62.53,77533.47,0.0,0.99746,0.0,0.40992]
[1779726967974,62.53,77533.47,0.0,0.99746,0.0,0.40992]
[1779726969453,62.53,77532.76,0.0,0.99745,0.0,0.41016]
[1779726969470,62.53,77532.76,0.0,0.99745,0.0,0.41016]
[1779726969861,62.53,77534.0,0.0,0.99746,0.0,0.40973]
[1779726973575,62.53,77533.64,0.0,0.99746,0.0,0.40986]
[1779726973720,62.53,77533.64,0.0,0.99746,0.0,0.40986]
[1779726981477,62.53,77533.15,0.0,0.99746,0.0,0.41003]
[1779726982578,62.53,77533.7,0.0,0.99746,0.0,0.40984]
[1779726982723,62.53,77533.7,0.0,0.99746,0.0,0.40984]
[1779726983039,62.53,77533.7,0.0,0.99746,0.0,0.40984]
[1779726983221,62.53,77533.7,0.0,0.99746,0.0,0.40984]
[1779726983322,62.53,77533.7,0.0,0.99746,0.0,0.40984]
[1779726988996,62.53,77533.58,0.0,0.99746,0.0,0.40988]
[1779726991161,62.53,77533.88,0.0,0.99746,0.0,0.40977]
[1779726991206,62.53,77533.88,0.0,0.99746,0.0,0.40977]
[1779726994034,62.53,77540.5,0.0,0.99748,0.0,0.40672]
[1779726994899,62.53,77540.5,0.0,0.99748,0.0,0.40672]
[1779726994972,62.53,77540.5,0.0,0.99748,0.0,0.40672]
[1779726995267,62.53,77540.5,0.0,0.99748,0.0,0.40672]
[1779726995470,62.53,77540.5,0.0,0.99748,0.0,0.40672]
[1779726995539,62.53,77547.27,0.0,0.99749,0.0,0.40439]
[1779726996048,62.53,77550.73,0.0,0.9975,0.0,0.4032]
[1779727002090,62.53,77551.65,0.0,0.9975,0.0,0.40289]
[1779727003991,62.53,77551.57,0.0,0.9975,0.0,0.40291]
[1779727004230,62.53,77551.57,0.0,0.9975,0.0,0.40291]
[1779727007125,62.53,77554.9,0.0,0.99751,0.0,0.40177]
[1779727008132,62.53,77557.89,0.0,0.99752,0.0,0.40075]
[1779727009399,62.53,77557.89,0.0,0.99752,0.0,0.40075]
[1779727009475,62.53,77557.89,0.0,0.99752,0.0,0.40075]
[1779727010150,62.53,77557.85,0.0,0.99752,0.0,0.40077]
[1779727010224,62.53,77557.85,0.0,0.99752,0.0,0.40077]
[1779727010323,62.53,77557.75,0.0,0.99752,0.0,0.4008]
[1779727014179,62.53,77566.04,0.0,0.99754,0.0,0.39798]
[1779727015358,62.53,77570.16,0.0,0.99755,0.0,0.39659]
[1779727016351,62.53,77570.16,0.0,0.99755,0.0,0.39659]
[1779727016479,62.53,77570.16,0.0,0.99755,0.0,0.39659]
[1779727016537,62.53,77573.89,0.0,0.99756,0.0,0.39533]
[1779727019047,62.53,77575.67,0.0,0.99756,0.0,0.39473]
[1779727019220,62.53,77575.67,0.0,0.99756,0.0,0.39473]
[1779727019281,62.53,77577.35,0.0,0.99757,0.0,0.39416]
[1779727022887,62.53,77574.84,0.0,0.99756,0.0,0.39501]
[1779727022975,62.53,77574.84,0.0,0.99756,0.0,0.39501]
[1779727029289,62.53,77575.84,0.0,0.99756,0.0,0.39467]
[1779727034327,62.53,77576.88,0.0,0.99756,0.0,0.39432]
[1779727034774,62.53,77576.88,0.0,0.99756,0.0,0.39432]
[1779727034978,62.53,77576.88,0.0,0.99756,0.0,0.39432]
[1779727035624,62.53,77577.72,0.0,0.99757,0.0,0.39404]
[1779727035721,62.53,77577.72,0.0,0.99757,0.0,0.39404]
[1779727036341,62.53,77578.06,0.0,0.99757,0.0,0.39392]
[1779727041376,62.53,77577.89,0.0,0.99757,0.0,0.39398]
[1779727042635,62.53,77576.52,0.0,0.99756,0.0,0.39444]
[1779727042723,62.53,77576.52,0.0,0.99756,0.0,0.39444]
[1779727044154,62.53,77576.4,0.0,0.99756,0.0,0.39448]
[1779727054467,62.53,77576.4,0.0,0.99757,0.0,0.39375]
[1779727057214,62.53,77576.47,0.0,0.99757,0.0,0.39372]
[1779727057220,62.53,77576.47,0.0,0.99757,0.0,0.39372]
[1779727057492,62.53,77576.47,0.0,0.99757,0.0,0.39372]
[1779727057578,62.53,77576.47,0.0,0.99757,0.0,0.39372]
[1779727057721,62.53,77576.47,0.0,0.99757,0.0,0.39372]
[1779727060610,62.53,77575.07,0.0,0.99756,0.0,0.3942]
[1779727060618,62.53,77569.52,0.0,0.99755,0.0,0.39606]
[1779727060723,62.53,77569.52,0.0,0.99755,0.0,0.39606]
[1779727061516,62.53,77564.17,0.0,0.99754,0.0,0.39787]
[1779727064419,62.53,77563.75,0.0,0.99754,0.0,0.39802]
[1779727064470,62.53,77563.75,0.0,0.99754,0.0,0.39802]
[1779727064735,62.53,77563.43,0.0,0.99754,0.0,0.39813]
[1779727064972,62.53,77563.43,0.0,0.99754,0.0,0.39813]
[1779727065544,62.53,77563.36,0.0,0.99754,0.0,0.39815]
[1779727069621,62.53,77564.33,0.0,0.99754,0.0,0.39782]
[1779727069720,62.53,77564.45,0.0,0.99754,0.0,0.39778]
[1779727073026,62.53,77563.89,0.0,0.99754,0.0,0.39797]
[1779727073221,62.53,77563.89,0.0,0.99754,0.0,0.39797]
[1779727073600,62.53,77563.74,0.0,0.99754,0.0,0.39802]
[1779727078635,62.53,77564.0,0.0,0.99754,0.0,0.39793]
[1779727083670,62.53,77564.0,0.0,0.99754,0.0,0.39793]
[1779727089842,62.53,77564.03,0.0,0.99754,0.0,0.39792]
[1779727089971,62.53,77564.03,0.0,0.99754,0.0,0.39792]
[1779727095754,62.53,77564.45,0.0,0.99754,0.0,0.39778]
[1779727100789,62.53,77564.5,0.0,0.99754,0.0,0.39776]
[1779727105824,62.53,77564.73,0.0,0.99754,0.0,0.39769]
[1779727108888,62.53,77564.45,0.0,0.99754,0.0,0.39778]
[1779727108976,62.53,77564.45,0.0,0.99754,0.0,0.39778]
[1779727108989,62.53,77564.51,0.0,0.99754,0.0,0.39776]
[1779727111377,62.53,77564.51,0.0,0.99754,0.0,0.39776]
[1779727114365,62.53,77564.1,0.0,0.99754,0.0,0.39716]
[1779727114475,62.53,77564.1,0.0,0.99754,0.0,0.39716]
[1779727114573,62.53,77563.29,0.0,0.99754,0.0,0.39743]
[1779727114892,62.53,77560.63,0.0,0.99753,0.0,0.39833]
[1779727119927,62.53,77560.73,0.0,0.99754,0.0,0.3983]
[1779727125969,62.53,77561.0,0.0,0.99754,0.0,0.39821]
[1779727132448,62.53,77561.13,0.0,0.99754,0.0,0.39817]
[1779727133628,62.53,77562.19,0.0,0.99754,0.0,0.39781]
[1779727133685,62.53,77562.33,0.0,0.99754,0.0,0.39776]
[1779727133724,62.53,77562.33,0.0,0.99754,0.0,0.39776]
[1779727134720,62.53,77562.33,0.0,0.99754,0.0,0.39776]
[1779727141166,62.53,77562.33,0.0,0.99754,0.0,0.39776]
[1779727141224,62.53,77562.33,0.0,0.99754,0.0,0.39776]
[1779727141670,62.53,77562.33,0.0,0.99754,0.0,0.39776]
[1779727141277,62.53,77564.69,0.0,0.99754,0.0,0.39696]
[1779727145544,62.53,77565.66,0.0,0.99755,0.0,0.39663]
[1779727146574,62.53,77566.38,0.0,0.99755,0.0,0.39639]
[1779727146626,62.53,77566.38,0.0,0.99755,0.0,0.39639]
[1779727146757,62.53,77566.38,0.0,0.99755,0.0,0.39639]
[1779727146970,62.53,77566.38,0.0,0.99755,0.0,0.39639]
[1779727152152,62.53,77565.53,0.0,0.99755,0.0,0.39667]
[1779727157187,62.53,77566.35,0.0,0.99755,0.0,0.3964]
[1779727162222,62.53,77565.94,0.0,0.99755,0.0,0.39654]
[1779727168127,62.53,77565.76,0.0,0.99755,0.0,0.3966]
[1779727168219,62.53,77565.76,0.0,0.99755,0.0,0.3966]
[1779727171290,62.53,77566.06,0.0,0.99755,0.0,0.3965]
[1779727171473,62.53,77566.06,0.0,0.99755,0.0,0.3965]
[1779727171498,62.53,77566.0,0.0,0.99755,0.0,0.39578]
[1779727173654,62.53,77565.29,0.0,0.99755,0.0,0.39602]
[1779727173721,62.53,77565.29,0.0,0.99755,0.0,0.39602]
[1779727178867,62.53,77565.5,0.0,0.99755,0.0,0.39595]
[1779727187545,62.53,77565.27,0.0,0.99755,0.0,0.39602]
[1779727187720,62.53,77565.27,0.0,0.99755,0.0,0.39602]
[1779727187753,62.53,77565.27,0.0,0.99755,0.0,0.39602]
[1779727189595,62.53,77565.79,0.0,0.99755,0.0,0.39585]
[1779727189725,62.53,77565.79,0.0,0.99755,0.0,0.39585]
[1779727194510,62.53,77565.31,0.0,0.99755,0.0,0.39601]
[1779727194723,62.53,77565.31,0.0,0.99755,0.0,0.39601]
[1779727194742,62.53,77565.31,0.0,0.99755,0.0,0.39601]
[1779727194571,62.53,77565.27,0.0,0.99755,0.0,0.39602]
[1779727194971,62.53,77565.27,0.0,0.99755,0.0,0.39602]
[1779727200489,62.53,77564.57,0.0,0.99755,0.0,0.39626]
[1779727204887,62.53,77564.89,0.0,0.99755,0.0,0.39615]
[1779727204972,62.53,77564.89,0.0,0.99755,0.0,0.39615]
[1779727205138,62.53,77564.89,0.0,0.99755,0.0,0.39615]
[1779727205225,62.53,77564.89,0.0,0.99755,0.0,0.39615]
[1779727205524,62.53,77564.99,0.0,0.99755,0.0,0.39612]
[1779727210560,62.53,77562.94,0.0,0.99754,0.0,0.39681]
[1779727215595,62.53,77562.07,0.0,0.99754,0.0,0.39711]
[1779727220879,62.53,77562.11,0.0,0.99754,0.0,0.39709]
[1779727220970,62.53,77562.11,0.0,0.99754,0.0,0.39709]
[1779727223089,62.53,77561.7,0.0,0.99754,0.0,0.39723]
[1779727223224,62.53,77561.7,0.0,0.99754,0.0,0.39723]
[1779727223306,62.53,77561.7,0.0,0.99754,0.0,0.39723]
[1779727231707,62.53,77561.54,0.0,0.99755,0.0,0.39655]
[1779727236742,62.53,77561.77,0.0,0.99755,0.0,0.39647]
[1779727243791,62.53,77561.46,0.0,0.99755,0.0,0.39657]
[1779727245639,62.53,77561.66,0.0,0.99755,0.0,0.39651]
[1779727245725,62.53,77561.66,0.0,0.99755,0.0,0.39651]
[1779727250840,62.53,77561.66,0.0,0.99755,0.0,0.39651]
[1779727255875,62.53,77561.73,0.0,0.99755,0.0,0.39648]
[1779727259927,62.53,77561.8,0.0,0.99755,0.0,0.39646]
[1779727259970,62.53,77561.8,0.0,0.99755,0.0,0.39646]
[1779727267959,62.53,77561.75,0.0,0.99755,0.0,0.39648]
[1779727276028,62.53,77560.91,0.0,0.99754,0.0,0.39676]
[1779727277024,62.53,77536.55,0.0,0.99749,0.0,0.40508]
[1779727278031,62.53,77533.67,0.0,0.99748,0.0,0.40607]
[1779727278993,62.53,77533.67,0.0,0.99748,0.0,0.40607]
[1779727279794,62.53,77533.67,0.0,0.99748,0.0,0.40607]
[1779727279144,62.53,77533.6,0.0,0.99748,0.0,0.4061]
[1779727280167,62.53,77533.6,0.0,0.99748,0.0,0.4061]
[1779727280428,62.53,77533.6,0.0,0.99748,0.0,0.4061]
[1779727280511,62.53,77533.59,0.0,0.99748,0.0,0.4061]
[1779727285080,62.53,77536.14,0.0,0.99749,0.0,0.40522]
[1779727286898,62.53,77537.88,0.0,0.99749,0.0,0.40462]
[1779727286974,62.53,77537.88,0.0,0.99749,0.0,0.40462]
[1779727287150,62.53,77537.88,0.0,0.99749,0.0,0.40462]
[1779727287227,62.53,77537.88,0.0,0.99749,0.0,0.40462]
[1779727287252,62.53,77541.77,0.0,0.9975,0.0,0.40328]
[1779727293141,62.53,77543.47,0.0,0.99751,0.0,0.40195]
[1779727294134,62.53,77543.47,0.0,0.99751,0.0,0.40195]
[1779727294233,62.53,77543.47,0.0,0.99751,0.0,0.40195]
[1779727294277,62.53,77547.31,0.0,0.99752,0.0,0.40064]
[1779727295156,62.53,77547.31,0.0,0.99752,0.0,0.40064]
[1779727295221,62.53,77547.31,0.0,0.99752,0.0,0.40064]
[1779727305225,62.53,77551.42,0.0,0.99753,0.0,0.39924]
[1779727307569,62.53,77551.59,0.0,0.99753,0.0,0.39918]
[1779727307723,62.53,77551.59,0.0,0.99753,0.0,0.39918]
[1779727307779,62.53,77551.7,0.0,0.99753,0.0,0.39914]
[1779727308018,62.53,77551.7,0.0,0.99753,0.0,0.39914]
[1779727308220,62.53,77551.7,0.0,0.99753,0.0,0.39914]
[1779727313813,62.53,77551.36,0.0,0.99753,0.0,0.39926]
[1779727313931,62.53,77551.32,0.0,0.99753,0.0,0.39927]
[1779727313972,62.53,77551.32,0.0,0.99753,0.0,0.39927]
[1779727318481,62.53,77551.8,0.0,0.99753,0.0,0.39911]
[1779727318721,62.53,77551.8,0.0,0.99753,0.0,0.39911]
[1779727318796,62.53,77551.8,0.0,0.99753,0.0,0.39911]
[1779727318823,62.53,77551.65,0.0,0.99753,0.0,0.39916]
[1779727318975,62.53,77551.65,0.0,0.99753,0.0,0.39916]
[1779727325365,62.53,77551.34,0.0,0.99753,0.0,0.39927]
[1779727326583,62.53,77551.34,0.0,0.99753,0.0,0.39927]
[1779727326723,62.53,77551.34,0.0,0.99753,0.0,0.39927]
[1779727326889,62.53,77551.34,0.0,0.99753,0.0,0.39927]
[1779727326890,62.53,77551.38,0.0,0.99753,0.0,0.39925]
[1779727326975,62.53,77551.38,0.0,0.99753,0.0,0.39925]
[1779727328810,62.53,77551.38,0.0,0.99753,0.0,0.39925]
[1779727328826,62.53,77558.35,0.0,0.99754,0.0,0.39689]
[1779727329402,62.53,77566.37,0.0,0.99756,0.0,0.39418]
[1779727329929,62.53,77566.37,0.0,0.99756,0.0,0.39418]
[1779727329973,62.53,77566.37,0.0,0.99756,0.0,0.39418]
[1779727330409,62.53,77567.52,0.0,0.99756,0.0,0.39379]
[1779727331686,62.53,77567.52,0.0,0.99756,0.0,0.39379]
[1779727331727,62.53,77567.52,0.0,0.99756,0.0,0.39379]
[1779727334437,62.53,77583.05,0.0,0.9976,0.0,0.3886]
[1779727335444,62.53,77593.78,0.0,0.99763,0.0,0.38505]
[1779727336451,62.53,77594.08,0.0,0.99763,0.0,0.38495]
[1779727338540,62.53,77594.05,0.0,0.99763,0.0,0.38496]
[1779727338723,62.53,77594.05,0.0,0.99763,0.0,0.38496]
[1779727338757,62.53,77593.5,0.0,0.99762,0.0,0.38514]
[1779727339090,62.53,77593.5,0.0,0.99762,0.0,0.38514]
[1779727339228,62.53,77593.5,0.0,0.99762,0.0,0.38514]
[1779727342493,62.53,77595.89,0.0,0.99763,0.0,0.38436]
[1779727344929,62.53,77594.67,0.0,0.99763,0.0,0.38476]
[1779727344972,62.53,77594.67,0.0,0.99763,0.0,0.38476]
[1779727345871,62.53,77594.67,0.0,0.99763,0.0,0.38476]
[1779727345515,62.53,77595.25,0.0,0.99763,0.0,0.38457]
[1779727345978,62.53,77595.25,0.0,0.99763,0.0,0.38457]
[1779727348563,62.53,77595.03,0.0,0.99763,0.0,0.38464]
[1779727352565,62.53,77590.61,0.0,0.99762,0.0,0.38537]
[1779727353967,62.53,77591.09,0.0,0.99762,0.0,0.38521]
[1779727354223,62.53,77591.09,0.0,0.99762,0.0,0.38521]
[1779727354587,62.53,77591.09,0.0,0.99762,0.0,0.38521]
[1779727354727,62.53,77591.09,0.0,0.99762,0.0,0.38521]
[1779727354821,62.53,77591.16,0.0,0.99762,0.0,0.38519]
[1779727358610,62.53,77592.75,0.0,0.99763,0.0,0.38467]
[1779727363694,62.53,77591.31,0.0,0.99762,0.0,0.38514]
[1779727363722,62.53,77591.31,0.0,0.99762,0.0,0.38514]
[1779727363796,62.53,77591.08,0.0,0.99762,0.0,0.38522]
[1779727364245,62.53,77591.08,0.0,0.99762,0.0,0.38522]
[1779727364474,62.53,77591.08,0.0,0.99762,0.0,0.38522]
[1779727371700,62.53,77589.65,0.0,0.99762,0.0,0.38569]
[1779727374969,62.53,77588.49,0.0,0.99762,0.0,0.38607]
[1779727375220,62.53,77588.49,0.0,0.99762,0.0,0.38607]
[1779727375960,62.53,77588.49,0.0,0.99762,0.0,0.38607]
[1779727375970,62.53,77589.02,0.0,0.99762,0.0,0.3859]
[1779727376736,62.53,77589.03,0.0,0.99762,0.0,0.38589]
[1779727380836,62.53,77588.7,0.0,0.99762,0.0,0.386]
[1779727380938,62.53,77585.57,0.0,0.99761,0.0,0.38704]
[1779727380970,62.53,77585.57,0.0,0.99761,0.0,0.38704]
[1779727381486,62.53,77585.57,0.0,0.99761,0.0,0.38704]
[1779727381722,62.53,77585.57,0.0,0.99761,0.0,0.38704]
[1779727381771,62.53,77583.26,0.0,0.99761,0.0,0.3878]
[1779727387813,62.53,77582.93,0.0,0.9976,0.0,0.38791]
[1779727388820,62.53,77579.05,0.0,0.9976,0.0,0.3892]
[1779727389457,62.53,77579.05,0.0,0.9976,0.0,0.3892]
[1779727389469,62.53,77579.05,0.0,0.9976,0.0,0.3892]
[1779727389827,62.53,77576.78,0.0,0.99759,0.0,0.38996]
[1779727390864,62.53,77576.78,0.0,0.99759,0.0,0.38996]
[1779727390975,62.53,77577.1,0.0,0.99759,0.0,0.38985]
[1779727396934,62.53,77576.23,0.0,0.99759,0.0,0.39014]
[1779727396972,62.53,77576.23,0.0,0.99759,0.0,0.39014]
[1779727397740,62.53,77576.21,0.0,0.99759,0.0,0.39015]
[1779727397975,62.53,77576.21,0.0,0.99759,0.0,0.39015]
[1779727397796,62.53,77576.21,0.0,0.99759,0.0,0.39015]
[1779727405197,62.53,77576.67,0.0,0.99759,0.0,0.39]
[1779727405221,62.53,77576.67,0.0,0.99759,0.0,0.39]
[1779727410974,62.53,77576.52,0.0,0.99759,0.0,0.39005]
[1779727412289,62.53,77577.25,0.0,0.9976,0.0,0.38907]
[1779727412892,62.53,77577.25,0.0,0.9976,0.0,0.38907]
[1779727412974,62.53,77577.25,0.0,0.9976,0.0,0.38907]
[1779727418530,62.53,77576.53,0.0,0.99759,0.0,0.38931]
[1779727418728,62.53,77576.53,0.0,0.99759,0.0,0.38931]
[1779727424066,62.53,77577.38,0.0,0.9976,0.0,0.38903]
[1779727425637,62.53,77577.38,0.0,0.9976,0.0,0.38903]
[1779727425723,62.53,77577.38,0.0,0.9976,0.0,0.38903]
[1779727431116,62.53,77579.58,0.0,0.9976,0.0,0.3883]
[1779727433347,62.53,77580.29,0.0,0.9976,0.0,0.38806]
[1779727433476,62.53,77580.29,0.0,0.9976,0.0,0.38806]
[1779727439172,62.53,77580.35,0.0,0.9976,0.0,0.38804]
[1779727441388,62.53,77580.34,0.0,0.9976,0.0,0.38805]
[1779727441475,62.53,77580.34,0.0,0.9976,0.0,0.38805]
[1779727441538,62.53,77583.45,0.0,0.99761,0.0,0.38701]
[1779727443361,62.53,77584.09,0.0,0.99761,0.0,0.3868]
[1779727443476,62.53,77584.09,0.0,0.99761,0.0,0.3868]
[1779727443553,62.53,77589.92,0.0,0.99763,0.0,0.38488]
[1779727444207,62.53,77591.26,0.0,0.99763,0.0,0.38444]
[1779727446221,62.53,77593.21,0.0,0.99763,0.0,0.38379]
[1779727448235,62.53,77611.76,0.0,0.99767,0.0,0.37774]
[1779727449242,62.53,77613.68,0.0,0.99768,0.0,0.37712]
[1779727452301,62.53,77614.27,0.0,0.99768,0.0,0.37693]
[1779727452473,62.53,77614.27,0.0,0.99768,0.0,0.37693]
[1779727458666,62.53,77615.11,0.0,0.99768,0.0,0.37665]
[1779727458719,62.53,77615.11,0.0,0.99768,0.0,0.37665]
[1779727458721,62.53,77618.99,0.0,0.99769,0.0,0.3754]
[1779727459540,62.53,77618.99,0.0,0.99769,0.0,0.3754]
[1779727459587,62.53,77620.45,0.0,0.99769,0.0,0.37493]
[1779727460908,62.53,77618.42,0.0,0.99769,0.0,0.37558]
[1779727462220,62.53,77617.63,0.0,0.99769,0.0,0.37584]
[1779727462854,62.53,77617.55,0.0,0.99769,0.0,0.37587]
[1779727464228,62.53,77617.67,0.0,0.99769,0.0,0.37583]
[1779727464347,62.53,77617.07,0.0,0.99769,0.0,0.37602]
[1779727466221,62.53,77617.16,0.0,0.99769,0.0,0.37599]
[1779727471396,62.53,77618.01,0.0,0.99769,0.0,0.37501]
[1779727473705,62.53,77617.37,0.0,0.99769,0.0,0.37521]
[1779727473722,62.53,77617.37,0.0,0.99769,0.0,0.37521]
[1779727477134,62.53,77619.35,0.0,0.9977,0.0,0.37458]
[1779727477220,62.53,77619.35,0.0,0.9977,0.0,0.37458]
[1779727477438,62.53,77618.88,0.0,0.99769,0.0,0.37473]
[1779727479086,62.53,77619.33,0.0,0.9977,0.0,0.37458]
[1779727479226,62.53,77619.33,0.0,0.9977,0.0,0.37458]
[1779727484487,62.53,77619.39,0.0,0.9977,0.0,0.37456]
[1779727490926,62.53,77619.33,0.0,0.9977,0.0,0.37458]
[1779727490970,62.53,77619.33,0.0,0.9977,0.0,0.37458]
[1779727495158,62.53,77619.28,0.0,0.9977,0.0,0.3746]
[1779727495223,62.53,77619.28,0.0,0.9977,0.0,0.3746]
[1779727495564,62.53,77618.81,0.0,0.99769,0.0,0.37475]
[1779727497231,62.53,77619.61,0.0,0.9977,0.0,0.37449]
[1779727497473,62.53,77619.61,0.0,0.9977,0.0,0.37449]
[1779727502613,62.53,77619.62,0.0,0.9977,0.0,0.37449]
[1779727504271,62.53,77620.01,0.0,0.9977,0.0,0.37436]
[1779727504475,62.53,77620.01,0.0,0.9977,0.0,0.37436]
[1779727505244,62.53,77619.94,0.0,0.9977,0.0,0.37439]
[1779727505471,62.53,77619.94,0.0,0.9977,0.0,0.37439]
[1779727505634,62.53,77619.68,0.0,0.9977,0.0,0.37447]
[1779727506641,62.53,77615.02,0.0,0.99769,0.0,0.37597]
[1779727507648,62.53,77611.55,0.0,0.99768,0.0,0.37709]
[1779727508220,62.53,77611.55,0.0,0.99768,0.0,0.37709]
[1779727508472,62.53,77611.55,0.0,0.99768,0.0,0.37709]
[1779727513690,62.53,77609.56,0.0,0.99767,0.0,0.37774]
[1779727517393,62.53,77608.31,0.0,0.99767,0.0,0.37814]
[1779727517472,62.53,77608.31,0.0,0.99767,0.0,0.37814]
[1779727517720,62.53,77608.24,0.0,0.99767,0.0,0.37817]
[1779727519728,62.53,77608.24,0.0,0.99767,0.0,0.37817]
[1779727519971,62.53,77608.24,0.0,0.99767,0.0,0.37817]
[1779727522755,62.53,77611.52,0.0,0.99768,0.0,0.3771]
[1779727524782,62.53,77611.74,0.0,0.99768,0.0,0.37703]
[1779727524972,62.53,77611.74,0.0,0.99768,0.0,0.37703]
[1779727525655,62.53,77611.74,0.0,0.99768,0.0,0.37703]
[1779727525724,62.53,77611.74,0.0,0.99768,0.0,0.37703]
[1779727525776,62.53,77611.77,0.0,0.99768,0.0,0.37702]
[1779727526783,62.53,77606.51,0.0,0.99767,0.0,0.37873]
[1779727527818,62.53,77606.51,0.0,0.99767,0.0,0.37873]
[1779727533832,62.53,77607.49,0.0,0.99767,0.0,0.3777]
[1779727535470,62.53,77608.48,0.0,0.99768,0.0,0.37738]
[1779727535723,62.53,77608.48,0.0,0.99768,0.0,0.37738]
[1779727541888,62.53,77607.87,0.0,0.99767,0.0,0.37757]
[1779727545256,62.53,77607.86,0.0,0.99767,0.0,0.37758]
[1779727545474,62.53,77607.86,0.0,0.99767,0.0,0.37758]
[1779727546168,62.53,77607.77,0.0,0.99767,0.0,0.37761]
[1779727546226,62.53,77607.77,0.0,0.99767,0.0,0.37761]
[1779727546315,62.53,77607.77,0.0,0.99767,0.0,0.37761]
[1779727549032,62.53,77607.49,0.0,0.99767,0.0,0.3777]
[1779727549072,62.53,77612.59,0.0,0.99768,0.0,0.37605]
[1779727549221,62.53,77612.59,0.0,0.99768,0.0,0.37605]
[1779727549946,62.53,77618.49,0.0,0.9977,0.0,0.37414]
[1779727551038,62.53,77618.49,0.0,0.9977,0.0,0.37414]
[1779727551071,62.53,77619.21,0.0,0.9977,0.0,0.37391]
[1779727551221,62.53,77619.21,0.0,0.9977,0.0,0.37391]
[1779727556904,62.53,77617.95,0.0,0.9977,0.0,0.37432]
[1779727556970,62.53,77617.95,0.0,0.9977,0.0,0.37432]
[1779727557853,62.53,77616.46,0.0,0.99769,0.0,0.3748]
[1779727557980,62.53,77616.46,0.0,0.99769,0.0,0.3748]
[1779727558003,62.53,77615.63,0.0,0.99769,0.0,0.37507]
[1779727563041,62.53,77616.41,0.0,0.99769,0.0,0.37481]
[1779727563657,62.53,77616.41,0.0,0.99769,0.0,0.37481]
[1779727563721,62.53,77616.41,0.0,0.99769,0.0,0.37481]
[1779727565210,62.53,77618.7,0.0,0.9977,0.0,0.37408]
[1779727565223,62.53,77618.7,0.0,0.9977,0.0,0.37408]
[1779727566060,62.53,77618.75,0.0,0.9977,0.0,0.37406]
[1779727571095,62.53,77623.0,0.0,0.99771,0.0,0.3727]
[1779727571761,62.53,77623.0,0.0,0.99771,0.0,0.3727]
[1779727571971,62.53,77623.0,0.0,0.99771,0.0,0.3727]
[1779727572102,62.53,77625.89,0.0,0.99771,0.0,0.37177]
[1779727575127,62.53,77629.66,0.0,0.99772,0.0,0.37057]
[1779727576131,62.53,77637.19,0.0,0.99774,0.0,0.36817]
[1779727578506,62.53,77637.84,0.0,0.99774,0.0,0.36797]
[1779727579157,62.53,77638.11,0.0,0.99774,0.0,0.36788]
[1779727581887,62.53,77637.85,0.0,0.99774,0.0,0.36796]
[1779727587213,62.53,77637.65,0.0,0.99774,0.0,0.36803]
[1779727589985,62.53,77637.33,0.0,0.99774,0.0,0.36813]
[1779727591244,62.53,77633.49,0.0,0.99774,0.0,0.36865]
[1779727594323,62.53,77633.52,0.0,0.99774,0.0,0.36864]
[1779727594472,62.53,77633.52,0.0,0.99774,0.0,0.36864]
[1779727594572,62.53,77633.47,0.0,0.99774,0.0,0.36865]
[1779727600307,62.53,77632.06,0.0,0.99773,0.0,0.3691]
[1779727605342,62.53,77632.38,0.0,0.99773,0.0,0.369]
[1779727608791,62.53,77632.28,0.0,0.99773,0.0,0.36903]
[1779727620447,62.53,77632.58,0.0,0.99773,0.0,0.36894]
[1779727625489,62.53,77633.32,0.0,0.99773,0.0,0.3687]
[1779727625722,62.53,77633.32,0.0,0.99773,0.0,0.3687]
[1779727625784,62.53,77633.32,0.0,0.99773,0.0,0.3687]
[1779727631524,62.53,77633.73,0.0,0.99774,0.0,0.36857]
[1779727636559,62.53,77635.68,0.0,0.99774,0.0,0.36795]
[1779727639583,62.53,77638.47,0.0,0.99775,0.0,0.36707]
[1779727644619,62.53,77639.55,0.0,0.99775,0.0,0.36673]
[1779727645625,62.53,77646.9,0.0,0.99776,0.0,0.36441]
[1779727650660,62.53,77648.65,0.0,0.99777,0.0,0.36386]
[1779727655416,62.53,77650.14,0.0,0.99778,0.0,0.3627]
[1779727655470,62.53,77650.14,0.0,0.99778,0.0,0.3627]
[1779727657709,62.53,77655.91,0.0,0.99779,0.0,0.3609]
[1779727659161,62.53,77655.91,0.0,0.99779,0.0,0.3609]
[1779727659231,62.53,77655.91,0.0,0.99779,0.0,0.3609]
[1779727659235,62.53,77656.01,0.0,0.99779,0.0,0.36087]
[1779727661737,62.53,77670.61,0.0,0.99782,0.0,0.35635]
[1779727662744,62.53,77666.56,0.0,0.99781,0.0,0.3576]
[1779727667779,62.53,77668.35,0.0,0.99781,0.0,0.35704]
[1779727673169,62.53,77670.58,0.0,0.99782,0.0,0.35636]
[1779727673231,62.53,77670.58,0.0,0.99782,0.0,0.35636]
[1779727673222,62.53,77670.56,0.0,0.99782,0.0,0.35636]
[1779727678856,62.53,77670.2,0.0,0.99782,0.0,0.35647]
[1779727681901,62.53,77670.5,0.0,0.99782,0.0,0.35638]
[1779727681975,62.53,77670.5,0.0,0.99782,0.0,0.35638]
[1779727682003,62.53,77670.31,0.0,0.99782,0.0,0.35644]
[1779727683755,62.53,77671.78,0.0,0.99782,0.0,0.35599]
[1779727683970,62.53,77671.78,0.0,0.99782,0.0,0.35599]
[1779727684898,62.53,77668.79,0.0,0.99782,0.0,0.35691]
[1779727689933,62.53,77668.31,0.0,0.99781,0.0,0.35706]
[1779727692954,62.53,77663.99,0.0,0.99781,0.0,0.35839]
[1779727694845,62.53,77662.06,0.0,0.9978,0.0,0.35899]
[1779727694970,62.53,77662.06,0.0,0.9978,0.0,0.35899]
[1779727695072,62.53,77661.5,0.0,0.9978,0.0,0.35916]
[1779727696239,62.53,77661.5,0.0,0.9978,0.0,0.35916]
[1779727696470,62.53,77661.47,0.0,0.9978,0.0,0.35917]
[1779727702017,62.53,77661.27,0.0,0.9978,0.0,0.35924]
[1779727703121,62.53,77661.27,0.0,0.9978,0.0,0.35924]
[1779727709067,62.53,77661.47,0.0,0.9978,0.0,0.35917]
[1779727710039,62.53,77661.47,0.0,0.9978,0.0,0.35917]
[1779727710222,62.53,77661.47,0.0,0.9978,0.0,0.35917]
[1779727710323,62.53,77661.6,0.0,0.9978,0.0,0.35913]
[1779727711318,62.53,77661.6,0.0,0.9978,0.0,0.35913]
[1779727711472,62.53,77661.2,0.0,0.9978,0.0,0.35857]
[1779727717122,62.53,77665.09,0.0,0.99781,0.0,0.35737]
[1779727720667,62.53,77666.58,0.0,0.99781,0.0,0.35691]
[1779727720724,62.53,77666.58,0.0,0.99781,0.0,0.35691]
[1779727721151,62.53,77666.77,0.0,0.99782,0.0,0.35685]
[1779727722749,62.53,77665.84,0.0,0.99781,0.0,0.35714]
[1779727722973,62.53,77665.84,0.0,0.99781,0.0,0.35714]
[1779727728200,62.53,77672.83,0.0,0.99783,0.0,0.35498]
[1779727729207,62.53,77675.82,0.0,0.99783,0.0,0.35407]
[1779727731497,62.53,77676.04,0.0,0.99783,0.0,0.354]
[1779727731721,62.53,77676.04,0.0,0.99783,0.0,0.354]
[1779727732229,62.53,77676.06,0.0,0.99783,0.0,0.35399]
[1779727732711,62.53,77676.06,0.0,0.99783,0.0,0.35399]
[1779727732722,62.53,77676.06,0.0,0.99783,0.0,0.35399]
[1779727740284,62.53,77676.66,0.0,0.99784,0.0,0.35381]
[1779727741601,62.53,77676.58,0.0,0.99784,0.0,0.35383]
[1779727747333,62.53,77676.56,0.0,0.99784,0.0,0.35384]
[1779727749618,62.53,77677.26,0.0,0.99784,0.0,0.35363]
[1779727749621,62.53,77677.26,0.0,0.99784,0.0,0.35363]
[1779727749719,62.53,77677.26,0.0,0.99784,0.0,0.35363]
[1779727750354,62.53,77677.08,0.0,0.99784,0.0,0.35368]
[1779727755389,62.53,77677.26,0.0,0.99784,0.0,0.35363]
[1779727758410,62.53,77680.23,0.0,0.99784,0.0,0.35272]
[1779727759417,62.53,77685.35,0.0,0.99785,0.0,0.35116]
[1779727760424,62.53,77690.27,0.0,0.99786,0.0,0.34966]
[1779727761906,62.53,77690.27,0.0,0.99786,0.0,0.34966]
[1779727761972,62.53,77690.27,0.0,0.99786,0.0,0.34966]
[1779727762036,62.53,77690.47,0.0,0.99786,0.0,0.3496]
[1779727763445,62.53,77697.31,0.0,0.99788,0.0,0.34754]
[1779727764453,62.53,77701.97,0.0,0.99789,0.0,0.34613]
[1779727766466,62.53,77704.43,0.0,0.99789,0.0,0.3454]
[1779727768180,62.53,77704.43,0.0,0.99789,0.0,0.3454]
[1779727768221,62.53,77704.43,0.0,0.99789,0.0,0.3454]
[1779727768281,62.53,77704.39,0.0,0.99789,0.0,0.34541]
[1779727772889,62.53,77705.02,0.0,0.9979,0.0,0.34455]
[1779727772969,62.53,77705.02,0.0,0.9979,0.0,0.34455]
[1779727778550,62.53,77707.15,0.0,0.9979,0.0,0.34392]
[1779727779557,62.53,77710.05,0.0,0.99791,0.0,0.34305]
[1779727783456,62.53,77708.92,0.0,0.99791,0.0,0.34339]
[1779727783470,62.53,77708.92,0.0,0.99791,0.0,0.34339]
[1779727783585,62.53,77709.39,0.0,0.99791,0.0,0.34325]
[1779727785307,62.53,77709.39,0.0,0.99791,0.0,0.34325]
[1779727785471,62.53,77709.07,0.0,0.99791,0.0,0.34334]
[1779727789998,62.53,77708.49,0.0,0.99791,0.0,0.34352]
[1779727790222,62.53,77708.49,0.0,0.99791,0.0,0.34352]
[1779727790231,62.53,77708.63,0.0,0.99791,0.0,0.34348]
[1779727794661,62.53,77712.37,0.0,0.99791,0.0,0.34236]
[1779727797307,62.53,77711.71,0.0,0.99791,0.0,0.34256]
[1779727797473,62.53,77710.76,0.0,0.99791,0.0,0.34284]
[1779727801714,62.53,77713.59,0.0,0.99792,0.0,0.342]
[1779727803400,62.53,77713.59,0.0,0.99792,0.0,0.342]
[1779727803469,62.53,77713.7,0.0,0.99792,0.0,0.34197]
[1779727803728,62.53,77714.08,0.0,0.99792,0.0,0.34185]
[1779727804912,62.53,77714.08,0.0,0.99792,0.0,0.34185]
[1779727804974,62.53,77714.08,0.0,0.99792,0.0,0.34185]
[1779727806749,62.53,77720.08,0.0,0.99793,0.0,0.34007]
[1779727808248,62.53,77720.08,0.0,0.99793,0.0,0.34007]
[1779727808339,62.53,77720.9,0.0,0.99793,0.0,0.33983]
[1779727808474,62.53,77720.9,0.0,0.99793,0.0,0.33983]
[1779727808763,62.53,77720.13,0.0,0.99793,0.0,0.34006]
[1779727811099,62.53,77720.93,0.0,0.99793,0.0,0.33982]
[1779727811225,62.53,77720.93,0.0,0.99793,0.0,0.33982]
[1779727816819,62.53,77723.1,0.0,0.99794,0.0,0.33918]
[1779727818710,62.53,77723.11,0.0,0.99794,0.0,0.33918]
[1779727818721,62.53,77723.11,0.0,0.99794,0.0,0.33918]
[1779727818833,62.53,77724.54,0.0,0.99794,0.0,0.33876]
[1779727819860,62.53,77731.73,0.0,0.99795,0.0,0.33665]
[1779727820851,62.53,77740.01,0.0,0.99797,0.0,0.33423]
[1779727821624,62.53,77740.01,0.0,0.99797,0.0,0.33423]
[1779727821858,62.53,77739.68,0.0,0.99797,0.0,0.33432]
[1779727823386,62.53,77739.68,0.0,0.99797,0.0,0.33432]
[1779727823401,62.53,77739.68,0.0,0.99797,0.0,0.33432]
[1779727823426,62.53,77738.21,0.0,0.99797,0.0,0.33475]
[1779727823578,62.53,77738.21,0.0,0.99797,0.0,0.33475]
[1779727824878,62.53,77730.95,0.0,0.99795,0.0,0.33687]
[1779727826269,62.53,77730.95,0.0,0.99795,0.0,0.33687]
[1779727826271,62.53,77712.63,0.0,0.99791,0.0,0.34228]
[1779727826893,62.53,77709.12,0.0,0.99791,0.0,0.34333]
[1779727827901,62.53,77717.2,0.0,0.99792,0.0,0.34093]
[1779727828907,62.53,77720.55,0.0,0.99793,0.0,0.33994]
[1779727829953,62.53,77720.55,0.0,0.99793,0.0,0.33994]
[1779727829982,62.53,77714.87,0.0,0.99792,0.0,0.34162]
[1779727830921,62.53,77720.73,0.0,0.99793,0.0,0.33988]
[1779727832940,62.53,77729.35,0.0,0.99795,0.0,0.33669]
[1779727835483,62.53,77730.2,0.0,0.99795,0.0,0.33644]
[1779727835971,62.53,77733.12,0.0,0.99796,0.0,0.33559]
[1779727837994,62.53,77724.03,0.0,0.99794,0.0,0.33825]
[1779727839211,62.53,77724.03,0.0,0.99794,0.0,0.33825]
[1779727839267,62.53,77712.62,0.0,0.99792,0.0,0.34163]
[1779727840023,62.53,77707.94,0.0,0.99791,0.0,0.34302]
[1779727841021,62.53,77705.41,0.0,0.9979,0.0,0.34377]
[1779727843045,62.53,77720.46,0.0,0.99793,0.0,0.3393]
[1779727844047,62.53,77721.44,0.0,0.99794,0.0,0.33902]
[1779727846062,62.53,77718.78,0.0,0.99793,0.0,0.3398]
[1779727848882,62.53,77717.12,0.0,0.99793,0.0,0.34029]
[1779727848972,62.53,77717.12,0.0,0.99793,0.0,0.34029]
[1779727849089,62.53,77717.13,0.0,0.99793,0.0,0.34029]
[1779727850372,62.53,77717.13,0.0,0.99793,0.0,0.34029]
[1779727850473,62.53,77717.13,0.0,0.99793,0.0,0.34029]
[1779727851103,62.53,77711.9,0.0,0.99792,0.0,0.34184]
[1779727852110,62.53,77705.39,0.0,0.9979,0.0,0.34378]
[1779727855798,62.53,77704.01,0.0,0.9979,0.0,0.34419]
[1779727855972,62.53,77704.01,0.0,0.9979,0.0,0.34419]
[1779727861186,62.53,77695.89,0.0,0.99788,0.0,0.34663]
[1779727862200,62.53,77689.17,0.0,0.99787,0.0,0.34865]
[1779727863206,62.53,77685.72,0.0,0.99786,0.0,0.3497]
[1779727864213,62.53,77683.01,0.0,0.99786,0.0,0.35052]
[1779727866227,62.53,77688.69,0.0,0.99787,0.0,0.3488]
[1779727868241,62.53,77679.8,0.0,0.99785,0.0,0.3515]
[1779727869248,62.53,77677.75,0.0,0.99785,0.0,0.35212]
[1779727872724,62.53,77677.99,0.0,0.99785,0.0,0.35205]
[1779727872971,62.53,77677.99,0.0,0.99785,0.0,0.35205]
[1779727873276,62.53,77678.46,0.0,0.99785,0.0,0.3519]
[1779727874663,62.53,77678.34,0.0,0.99785,0.0,0.35194]
[1779727874723,62.53,77678.34,0.0,0.99785,0.0,0.35194]
[1779727878919,62.53,77676.73,0.0,0.99784,0.0,0.35243]
[1779727882923,62.53,77675.6,0.0,0.99784,0.0,0.35278]
[1779727882976,62.53,77675.6,0.0,0.99784,0.0,0.35278]
[1779727883499,62.53,77675.6,0.0,0.99784,0.0,0.35278]
[1779727883515,62.53,77674.71,0.0,0.99784,0.0,0.35305]
[1779727883720,62.53,77674.71,0.0,0.99784,0.0,0.35305]
[1779727884353,62.53,77675.37,0.0,0.99784,0.0,0.35285]
[1779727889388,62.53,77674.19,0.0,0.99784,0.0,0.35321]
[1779727890885,62.53,77674.01,0.0,0.99784,0.0,0.35326]
[1779727890978,62.53,77674.01,0.0,0.99784,0.0,0.35326]
[1779727892409,62.53,77669.84,0.0,0.99783,0.0,0.35386]
[1779727897444,62.53,77669.45,0.0,0.99783,0.0,0.35398]
[1779727900465,62.53,77664.26,0.0,0.99782,0.0,0.35557]
[1779727901810,62.53,77664.17,0.0,0.99782,0.0,0.3556]
[1779727901976,62.53,77664.17,0.0,0.99782,0.0,0.3556]
[1779727902479,62.53,77663.12,0.0,0.99782,0.0,0.35592]
[1779727903243,62.53,77663.12,0.0,0.99782,0.0,0.35592]
[1779727903475,62.53,77663.12,0.0,0.99782,0.0,0.35592]
[1779727907617,62.53,77662.47,0.0,0.99782,0.0,0.35613]
[1779727910535,62.53,77659.73,0.0,0.99781,0.0,0.35697]
[1779727911542,62.53,77657.64,0.0,0.99781,0.0,0.35762]
[1779727911667,62.53,77657.64,0.0,0.99781,0.0,0.35762]
[1779727911724,62.53,77657.64,0.0,0.99781,0.0,0.35762]
[1779727912549,62.53,77655.57,0.0,0.9978,0.0,0.35826]
[1779727914226,62.53,77654.76,0.0,0.9978,0.0,0.35851]
[1779727914478,62.53,77654.76,0.0,0.9978,0.0,0.35851]
[1779727918591,62.53,77652.76,0.0,0.9978,0.0,0.35913]
[1779727918995,62.53,77652.76,0.0,0.9978,0.0,0.35913]
[1779727919223,62.53,77652.76,0.0,0.9978,0.0,0.35913]
[1779727919598,62.53,77651.71,0.0,0.9978,0.0,0.35945]
[1779727919854,62.53,77651.71,0.0,0.9978,0.0,0.35945]
[1779727919976,62.53,77651.71,0.0,0.9978,0.0,0.35945]
[1779727921612,62.53,77653.55,0.0,0.9978,0.0,0.35888]
[1779727924583,62.53,77653.48,0.0,0.9978,0.0,0.35891]
[1779727924633,62.53,77660.98,0.0,0.99782,0.0,0.35658]
[1779727924722,62.53,77660.98,0.0,0.99782,0.0,0.35658]
[1779727924771,62.53,77660.98,0.0,0.99782,0.0,0.35658]
[1779727925945,62.53,77660.98,0.0,0.99782,0.0,0.35658]
[1779727925972,62.53,77660.98,0.0,0.99782,0.0,0.35658]
[1779727933059,62.53,77660.48,0.0,0.99781,0.0,0.35674]
[1779727933223,62.53,77660.48,0.0,0.99781,0.0,0.35674]
[1779727933295,62.53,77660.65,0.0,0.99781,0.0,0.35669]
[1779727933883,62.53,77660.65,0.0,0.99781,0.0,0.35669]
[1779727933974,62.53,77660.65,0.0,0.99781,0.0,0.35669]
[1779727934038,62.53,77657.96,0.0,0.99781,0.0,0.35752]
[1779727934703,62.53,77656.53,0.0,0.99781,0.0,0.35796]
[1779727939359,62.53,77656.82,0.0,0.99781,0.0,0.35787]
[1779727939475,62.53,77656.82,0.0,0.99781,0.0,0.35787]
[1779727939562,62.53,77658.18,0.0,0.99781,0.0,0.35745]
[1779727942504,62.53,77658.25,0.0,0.99781,0.0,0.35743]
[1779727942536,62.53,77658.73,0.0,0.99781,0.0,0.35728]
[1779727942720,62.53,77658.73,0.0,0.99781,0.0,0.35728]
[1779727942759,62.53,77663.36,0.0,0.99782,0.0,0.35585]
[1779727944497,62.53,77663.36,0.0,0.99782,0.0,0.35585]
[1779727944570,62.53,77671.21,0.0,0.99784,0.0,0.35344]
[1779727944789,62.53,77671.21,0.0,0.99784,0.0,0.35344]
[1779727944972,62.53,77671.21,0.0,0.99784,0.0,0.35344]
[1779727945026,62.53,77675.38,0.0,0.99785,0.0,0.35217]
[1779727946787,62.53,77674.07,0.0,0.99784,0.0,0.35257]
[1779727951821,62.53,77674.14,0.0,0.99785,0.0,0.35187]
[1779727956833,62.53,77674.56,0.0,0.99785,0.0,0.35174]
[1779727956857,62.53,77676.59,0.0,0.99785,0.0,0.35112]
[1779727959519,62.53,77677.5,0.0,0.99785,0.0,0.35084]
[1779727959728,62.53,77677.43,0.0,0.99785,0.0,0.35087]
[1779727964914,62.53,77677.34,0.0,0.99785,0.0,0.35089]
[1779727968345,62.53,77677.37,0.0,0.99785,0.0,0.35088]
[1779727968470,62.53,77677.37,0.0,0.99785,0.0,0.35088]
[1779727970956,62.53,77673.27,0.0,0.99785,0.0,0.35213]
[1779727971963,62.53,77669.5,0.0,0.99784,0.0,0.35328]
[1779727972713,62.53,77669.5,0.0,0.99784,0.0,0.35328]
[1779727972721,62.53,77669.5,0.0,0.99784,0.0,0.35328]
[1779727973977,62.53,77667.18,0.0,0.99783,0.0,0.354]
[1779727974984,62.53,77665.54,0.0,0.99783,0.0,0.3545]
[1779727979993,62.53,77665.35,0.0,0.99783,0.0,0.35456]
[1779727980222,62.53,77665.35,0.0,0.99783,0.0,0.35456]
[1779727983042,62.53,77666.76,0.0,0.99783,0.0,0.35412]
[1779727984049,62.53,77668.39,0.0,0.99783,0.0,0.35362]
[1779727985692,62.53,77668.39,0.0,0.99783,0.0,0.35362]
[1779727985056,62.53,77670.38,0.0,0.99784,0.0,0.35302]
[1779727985721,62.53,77670.38,0.0,0.99784,0.0,0.35302]
[1779727989083,62.53,77668.92,0.0,0.99784,0.0,0.35346]
[1779727991597,62.53,77669.32,0.0,0.99784,0.0,0.35334]
[1779727991698,62.53,77667.03,0.0,0.99783,0.0,0.35404]
[1779727991725,62.53,77667.03,0.0,0.99783,0.0,0.35404]
[1779727992105,62.53,77662.67,0.0,0.99782,0.0,0.35538]
[1779727993111,62.53,77660.72,0.0,0.99782,0.0,0.35598]
[1779727997821,62.53,77660.24,0.0,0.99782,0.0,0.35613]
[1779727997970,62.53,77660.24,0.0,0.99782,0.0,0.35613]
[1779728001499,62.53,77658.85,0.0,0.99781,0.0,0.35656]
[1779728001517,62.53,77655.11,0.0,0.99781,0.0,0.35771]
[1779728002175,62.53,77653.95,0.0,0.9978,0.0,0.35807]
[1779728002720,62.53,77653.95,0.0,0.9978,0.0,0.35807]
[1779728002984,62.53,77653.95,0.0,0.9978,0.0,0.35807]
[1779728008217,62.53,77654.24,0.0,0.9978,0.0,0.35798]
[1779728011238,62.53,77652.87,0.0,0.99781,0.0,0.35772]
[1779728015066,62.53,77652.69,0.0,0.99781,0.0,0.35778]
[1779728015221,62.53,77652.69,0.0,0.99781,0.0,0.35778]
[1779728021309,62.53,77652.77,0.0,0.99781,0.0,0.35775]
[1779728024959,62.53,77652.15,0.0,0.9978,0.0,0.35794]
[1779728024969,62.53,77652.15,0.0,0.9978,0.0,0.35794]
[1779728028358,62.53,77650.35,0.0,0.9978,0.0,0.3585]
[1779728029104,62.53,77650.35,0.0,0.9978,0.0,0.3585]
[1779728029219,62.53,77650.35,0.0,0.9978,0.0,0.3585]
[1779728029365,62.53,77641.93,0.0,0.99778,0.0,0.36112]
[1779728030372,62.53,77630.21,0.0,0.99776,0.0,0.3648]
[1779728031379,62.53,77626.5,0.0,0.99775,0.0,0.36597]
[1779728034736,62.53,77626.98,0.0,0.99775,0.0,0.36582]
[1779728034972,62.53,77627.67,0.0,0.99775,0.0,0.3656]
[1779728035407,62.53,77630.86,0.0,0.99776,0.0,0.36459]
[1779728036414,62.53,77632.23,0.0,0.99776,0.0,0.36416]
[1779728038428,62.53,77633.26,0.0,0.99776,0.0,0.36384]
[1779728040157,62.53,77633.69,0.0,0.99777,0.0,0.3637]
[1779728040220,62.53,77633.69,0.0,0.99777,0.0,0.3637]
[1779728041449,62.53,77634.81,0.0,0.99777,0.0,0.36335]
[1779728045223,62.53,77635.57,0.0,0.99777,0.0,0.36311]
[1779728045422,62.53,77635.57,0.0,0.99777,0.0,0.36311]
[1779728045474,62.53,77635.57,0.0,0.99777,0.0,0.36311]
[1779728045477,62.53,77635.93,0.0,0.99777,0.0,0.363]
[1779728050512,62.53,77635.49,0.0,0.99777,0.0,0.36314]
[1779728052557,62.53,77635.01,0.0,0.99777,0.0,0.36329]
[1779728052722,62.53,77635.01,0.0,0.99777,0.0,0.36329]
[1779728052830,62.53,77635.27,0.0,0.99777,0.0,0.36321]
[1779728052969,62.53,77635.27,0.0,0.99777,0.0,0.36321]
[1779728053533,62.53,77634.7,0.0,0.99777,0.0,0.36338]
[1779728056350,62.53,77635.08,0.0,0.99777,0.0,0.36327]
[1779728061590,62.53,77635.48,0.0,0.99777,0.0,0.36314]
[1779728063809,62.53,77636.29,0.0,0.99777,0.0,0.36289]
[1779728063974,62.53,77636.29,0.0,0.99777,0.0,0.36289]
[1779728069666,62.53,77635.26,0.0,0.99777,0.0,0.36321]
[1779728069722,62.53,77635.26,0.0,0.99777,0.0,0.36321]
[1779728070314,62.53,77635.43,0.0,0.99777,0.0,0.36316]
[1779728070473,62.53,77635.43,0.0,0.99777,0.0,0.36316]
[1779728070653,62.53,77635.32,0.0,0.99777,0.0,0.36319]
[1779728075688,62.53,77633.1,0.0,0.99777,0.0,0.36319]
[1779728077388,62.53,77632.7,0.0,0.99777,0.0,0.36332]
[1779728077472,62.53,77632.7,0.0,0.99777,0.0,0.36332]
[1779728082683,62.53,77633.66,0.0,0.99777,0.0,0.36302]
[1779728082723,62.53,77633.66,0.0,0.99777,0.0,0.36302]
[1779728082737,62.53,77633.68,0.0,0.99777,0.0,0.36301]
[1779728087772,62.53,77633.41,0.0,0.99777,0.0,0.3631]
[1779728091465,62.53,77633.84,0.0,0.99777,0.0,0.36296]
[1779728091719,62.53,77633.84,0.0,0.99777,0.0,0.36296]
[1779728099864,62.53,77633.65,0.0,0.99777,0.0,0.36302]
[1779728100920,62.53,77633.65,0.0,0.99777,0.0,0.36302]
[1779728100970,62.53,77633.65,0.0,0.99777,0.0,0.36302]
[1779728101630,62.53,77633.65,0.0,0.99777,0.0,0.36302]
[1779728101723,62.53,77633.65,0.0,0.99777,0.0,0.36302]
[1779728101789,62.53,77635.62,0.0,0.99777,0.0,0.3624]
[1779728104899,62.53,77641.23,0.0,0.99779,0.0,0.36065]
[1779728105883,62.53,77641.23,0.0,0.99779,0.0,0.36065]
[1779728105971,62.53,77641.23,0.0,0.99779,0.0,0.36065]
[1779728106071,62.53,77644.48,0.0,0.99779,0.0,0.35964]
[1779728109022,62.53,77645.0,0.0,0.99779,0.0,0.35948]
[1779728109219,62.53,77645.0,0.0,0.99779,0.0,0.35948]
[1779728109812,62.53,77645.0,0.0,0.99779,0.0,0.35948]
[1779728109242,62.53,77645.32,0.0,0.99779,0.0,0.35938]
[1779728109973,62.53,77645.32,0.0,0.99779,0.0,0.35938]
[1779728114613,62.53,77645.44,0.0,0.99779,0.0,0.35934]
[1779728114719,62.53,77645.44,0.0,0.99779,0.0,0.35934]
[1779728116578,62.53,77647.18,0.0,0.9978,0.0,0.3588]
[1779728116720,62.53,77647.18,0.0,0.9978,0.0,0.3588]
[1779728116820,62.53,77646.85,0.0,0.9978,0.0,0.3589]
[1779728119094,62.53,77647.09,0.0,0.9978,0.0,0.35883]
[1779728119223,62.53,77647.09,0.0,0.9978,0.0,0.35883]
[1779728122111,62.53,77642.71,0.0,0.99779,0.0,0.36019]
[1779728127315,62.53,77642.58,0.0,0.99779,0.0,0.36023]
[1779728127474,62.53,77642.58,0.0,0.99779,0.0,0.36023]
[1779728127817,62.53,77642.58,0.0,0.99779,0.0,0.36023]
[1779728127819,62.53,77642.46,0.0,0.99779,0.0,0.36027]
[1779728127969,62.53,77642.46,0.0,0.99779,0.0,0.36027]
[1779728134101,62.53,77644.35,0.0,0.9978,0.0,0.35899]
[1779728135288,62.53,77644.35,0.0,0.9978,0.0,0.35899]
[1779728135472,62.53,77644.35,0.0,0.9978,0.0,0.35899]
[1779728141151,62.53,77644.15,0.0,0.9978,0.0,0.35905]
[1779728143889,62.53,77644.31,0.0,0.9978,0.0,0.359]
[1779728143968,62.53,77644.31,0.0,0.9978,0.0,0.359]
[1779728144172,62.53,77644.15,0.0,0.9978,0.0,0.35905]
[1779728149206,62.53,77644.15,0.0,0.9978,0.0,0.35905]
[1779728151317,62.53,77644.15,0.0,0.9978,0.0,0.35905]
[1779728151471,62.53,77644.15,0.0,0.9978,0.0,0.35905]
[1779728154242,62.53,77647.8,0.0,0.9978,0.0,0.35792]
[1779728158429,62.53,77646.87,0.0,0.9978,0.0,0.35821]
[1779728158470,62.53,77646.87,0.0,0.9978,0.0,0.35821]
[1779728158644,62.53,77647.02,0.0,0.9978,0.0,0.35816]
[1779728160284,62.53,77644.46,0.0,0.9978,0.0,0.35895]
[1779728164523,62.53,77645.03,0.0,0.9978,0.0,0.35878]
[1779728164718,62.53,77645.03,0.0,0.9978,0.0,0.35878]
[1779728164757,62.53,77645.1,0.0,0.9978,0.0,0.35876]
[1779728165219,62.53,77645.1,0.0,0.9978,0.0,0.35876]
[1779728172369,62.53,77646.26,0.0,0.9978,0.0,0.3584]
[1779728173716,62.53,77646.26,0.0,0.9978,0.0,0.3584]
[1779728173969,62.53,77646.26,0.0,0.9978,0.0,0.3584]
[1779728179917,62.53,77645.94,0.0,0.9978,0.0,0.3585]
[1779728179970,62.53,77645.94,0.0,0.9978,0.0,0.3585]
[1779728180069,62.53,77645.94,0.0,0.9978,0.0,0.3585]
[1779728185460,62.53,77646.09,0.0,0.9978,0.0,0.35845]
[1779728188481,62.53,77653.78,0.0,0.99782,0.0,0.35607]
[1779728189488,62.53,77657.21,0.0,0.99782,0.0,0.35501]
[1779728191195,62.53,77657.38,0.0,0.99782,0.0,0.35496]
[1779728191222,62.53,77657.38,0.0,0.99782,0.0,0.35496]
[1779728196536,62.53,77656.47,0.0,0.99783,0.0,0.35456]
[1779728199374,62.53,77656.84,0.0,0.99783,0.0,0.35445]
[1779728199469,62.53,77656.84,0.0,0.99783,0.0,0.35445]
[1779728199567,62.53,77656.84,0.0,0.99783,0.0,0.35445]
[1779728200234,62.53,77656.84,0.0,0.99783,0.0,0.35445]
[1779728200468,62.53,77656.84,0.0,0.99783,0.0,0.35445]
[1779728205600,62.53,77665.3,0.0,0.99784,0.0,0.35185]
[1779728206492,62.53,77665.3,0.0,0.99784,0.0,0.35185]
[1779728206617,62.53,77674.55,0.0,0.99786,0.0,0.34904]
[1779728207615,62.53,77690.92,0.0,0.9979,0.0,0.34411]
[1779728208622,62.53,77687.66,0.0,0.99789,0.0,0.34509]
[1779728209629,62.53,77683.5,0.0,0.99788,0.0,0.34634]
[1779728210816,62.53,77683.5,0.0,0.99788,0.0,0.34634]
[1779728213591,62.53,77684.41,0.0,0.99788,0.0,0.34606]
[1779728213721,62.53,77684.41,0.0,0.99788,0.0,0.34606]
[1779728213805,62.53,77684.41,0.0,0.99788,0.0,0.34606]
[1779728214008,62.53,77684.41,0.0,0.99788,0.0,0.34606]
[1779728214219,62.53,77684.41,0.0,0.99788,0.0,0.34606]
[1779728219701,62.53,77684.17,0.0,0.99788,0.0,0.34614]
[1779728220710,62.53,77680.98,0.0,0.99788,0.0,0.3471]
[1779728223579,62.53,77680.56,0.0,0.99788,0.0,0.34722]
[1779728223723,62.53,77680.56,0.0,0.99788,0.0,0.34722]
[1779728223907,62.53,77680.56,0.0,0.99788,0.0,0.34722]
[1779728223928,62.53,77680.24,0.0,0.99788,0.0,0.34732]
[1779728223971,62.53,77680.24,0.0,0.99788,0.0,0.34732]
[1779728229250,62.53,77678.26,0.0,0.99787,0.0,0.34792]
[1779728229417,62.53,77678.26,0.0,0.99787,0.0,0.34792]
[1779728229471,62.53,77678.26,0.0,0.99787,0.0,0.34792]
[1779728229771,62.53,77677.16,0.0,0.99787,0.0,0.34825]
[1779728230999,62.53,77675.29,0.0,0.99787,0.0,0.34882]
[1779728232802,62.53,77674.2,0.0,0.99786,0.0,0.34915]
[1779728232932,62.53,77674.2,0.0,0.99786,0.0,0.34915]
[1779728232826,62.53,77673.41,0.0,0.99786,0.0,0.34939]
[1779728232973,62.53,77673.41,0.0,0.99786,0.0,0.34939]
[1779728236820,62.53,77670.03,0.0,0.99785,0.0,0.35041]
[1779728237827,62.53,77667.03,0.0,0.99785,0.0,0.35133]
[1779728238657,62.53,77667.03,0.0,0.99785,0.0,0.35133]
[1779728238722,62.53,77667.03,0.0,0.99785,0.0,0.35133]
[1779728238770,62.53,77667.03,0.0,0.99785,0.0,0.35133]
[1779728238834,62.53,77666.56,0.0,0.99785,0.0,0.35147]
[1779728238972,62.53,77666.56,0.0,0.99785,0.0,0.35147]
[1779728244876,62.53,77666.96,0.0,0.99785,0.0,0.35135]
[1779728245359,62.53,77666.96,0.0,0.99785,0.0,0.35135]
[1779728245475,62.53,77666.96,0.0,0.99785,0.0,0.35135]
[1779728245611,62.53,77666.96,0.0,0.99785,0.0,0.35135]
[1779728245719,62.53,77666.96,0.0,0.99785,0.0,0.35135]
[1779728245883,62.53,77666.89,0.0,0.99785,0.0,0.35137]
[1779728250511,62.53,77666.56,0.0,0.99785,0.0,0.35147]
[1779728250718,62.53,77666.56,0.0,0.99785,0.0,0.35147]
[1779728253637,62.53,77666.73,0.0,0.99785,0.0,0.35074]
[1779728253723,62.53,77666.73,0.0,0.99785,0.0,0.35074]
[1779728253941,62.53,77667.29,0.0,0.99785,0.0,0.35057]
[1779728256203,62.53,77666.76,0.0,0.99785,0.0,0.35073]
[1779728256219,62.53,77666.76,0.0,0.99785,0.0,0.35073]
[1779728263349,62.53,77667.01,0.0,0.99785,0.0,0.35066]
[1779728263470,62.53,77667.01,0.0,0.99785,0.0,0.35066]
[1779728263576,62.53,77667.01,0.0,0.99785,0.0,0.35066]
[1779728263722,62.53,77667.01,0.0,0.99785,0.0,0.35066]
[1779728263797,62.53,77667.61,0.0,0.99785,0.0,0.35047]
[1779728268563,62.53,77667.9,0.0,0.99785,0.0,0.35039]
[1779728268724,62.53,77667.9,0.0,0.99785,0.0,0.35039]
[1779728274399,62.53,77669.64,0.0,0.99786,0.0,0.34986]
[1779728274472,62.53,77669.64,0.0,0.99786,0.0,0.34986]
[1779728274551,62.53,77669.64,0.0,0.99786,0.0,0.34986]
[1779728277616,62.53,77669.92,0.0,0.99786,0.0,0.34977]
[1779728277724,62.53,77669.92,0.0,0.99786,0.0,0.34977]
[1779728283150,62.53,77669.89,0.0,0.99786,0.0,0.34978]
[1779728284596,62.53,77669.89,0.0,0.99786,0.0,0.34978]
[1779728284727,62.53,77669.89,0.0,0.99786,0.0,0.34978]
[1779728284992,62.53,77669.89,0.0,0.99786,0.0,0.34978]
[1779728284823,62.53,77669.9,0.0,0.99786,0.0,0.34978]
[1779728285224,62.53,77669.9,0.0,0.99786,0.0,0.34978]
[1779728291673,62.53,77669.97,0.0,0.99786,0.0,0.34976]
[1779728293840,62.53,77669.05,0.0,0.99786,0.0,0.35004]
[1779728293976,62.53,77669.05,0.0,0.99786,0.0,0.35004]
[1779728293888,62.53,77669.32,0.0,0.99786,0.0,0.34995]
[1779728294217,62.53,77669.32,0.0,0.99786,0.0,0.34995]
[1779728294470,62.53,77669.32,0.0,0.99786,0.0,0.34995]
[1779728294565,62.53,77669.93,0.0,0.99786,0.0,0.34977]
[1779728298070,62.53,77670.66,0.0,0.99786,0.0,0.34955]
[1779728298221,62.53,77670.66,0.0,0.99786,0.0,0.34955]
[1779728299004,62.53,77670.66,0.0,0.99786,0.0,0.34955]
[1779728298255,62.53,77678.47,0.0,0.99788,0.0,0.34718]
[1779728299219,62.53,77678.47,0.0,0.99788,0.0,0.34718]
[1779728299262,62.53,77679.08,0.0,0.99788,0.0,0.347]
[1779728302239,62.53,77680.18,0.0,0.99788,0.0,0.34667]
[1779728307024,62.53,77681.26,0.0,0.99788,0.0,0.34634]
[1779728307226,62.53,77681.26,0.0,0.99788,0.0,0.34634]
[1779728311346,62.53,77679.8,0.0,0.99788,0.0,0.34611]
[1779728313875,62.53,77679.52,0.0,0.99788,0.0,0.3462]
[1779728313976,62.53,77679.52,0.0,0.99788,0.0,0.3462]
[1779728316323,62.53,77678.67,0.0,0.99788,0.0,0.34645]
[1779728316470,62.53,77678.67,0.0,0.99788,0.0,0.34645]
[1779728316522,62.53,77677.68,0.0,0.99788,0.0,0.34675]
[1779728319390,62.53,77678.66,0.0,0.99788,0.0,0.34646]
[1779728319472,62.53,77678.66,0.0,0.99788,0.0,0.34646]
[1779728321426,62.53,77679.01,0.0,0.99788,0.0,0.34635]
[1779728321468,62.53,77679.01,0.0,0.99788,0.0,0.34635]
[1779728321522,62.53,77678.26,0.0,0.99788,0.0,0.34658]
[1779728323334,62.53,77676.89,0.0,0.99788,0.0,0.34699]
[1779728323471,62.53,77676.89,0.0,0.99788,0.0,0.34699]
[1779728329257,62.53,77676.94,0.0,0.99788,0.0,0.34697]
[1779728329468,62.53,77676.94,0.0,0.99788,0.0,0.34697]
[1779728329473,62.53,77674.75,0.0,0.99787,0.0,0.34764]
[1779728330973,62.53,77674.75,0.0,0.99787,0.0,0.34764]
[1779728331019,62.53,77673.05,0.0,0.99787,0.0,0.34815]
[1779728331222,62.53,77673.05,0.0,0.99787,0.0,0.34815]
[1779728331487,62.53,77673.4,0.0,0.99787,0.0,0.34804]
[1779728336522,62.53,77672.08,0.0,0.99787,0.0,0.34844]
[1779728337552,62.53,77672.08,0.0,0.99787,0.0,0.34844]
[1779728337724,62.53,77672.08,0.0,0.99787,0.0,0.34844]
[1779728340553,62.53,77670.06,0.0,0.99786,0.0,0.34905]
[1779728343406,62.53,77669.99,0.0,0.99786,0.0,0.34908]
[1779728343470,62.53,77669.99,0.0,0.99786,0.0,0.34908]
[1779728343699,62.53,77669.99,0.0,0.99786,0.0,0.34908]
[1779728343721,62.53,77669.99,0.0,0.99786,0.0,0.34908]
[1779728343800,62.53,77672.61,0.0,0.99787,0.0,0.34828]
[1779728349618,62.53,77673.48,0.0,0.99787,0.0,0.34802]
[1779728352578,62.53,77675.19,0.0,0.99787,0.0,0.3475]
[1779728352722,62.53,77675.19,0.0,0.99787,0.0,0.3475]
[1779728352954,62.53,77675.19,0.0,0.99787,0.0,0.3475]
[1779728352972,62.53,77675.19,0.0,0.99787,0.0,0.3475]
[1779728353005,62.53,77674.7,0.0,0.99787,0.0,0.34765]
[1779728355021,62.53,77674.84,0.0,0.99787,0.0,0.34761]
[1779728357720,62.53,77674.73,0.0,0.99787,0.0,0.34764]
[1779728357974,62.53,77674.73,0.0,0.99787,0.0,0.34764]
[1779728358682,62.53,77680.9,0.0,0.99789,0.0,0.34578]
[1779728359479,62.53,77680.9,0.0,0.99789,0.0,0.34578]
[1779728359721,62.53,77680.9,0.0,0.99789,0.0,0.34578]
[1779728359745,62.53,77686.05,0.0,0.9979,0.0,0.34424]
[1779728363716,62.53,77683.85,0.0,0.99789,0.0,0.3449]
[1779728364741,62.53,77683.85,0.0,0.99789,0.0,0.3449]
[1779728364969,62.53,77683.85,0.0,0.99789,0.0,0.3449]
[1779728365022,62.53,77681.86,0.0,0.99789,0.0,0.34549]
[1779728366736,62.53,77679.88,0.0,0.99788,0.0,0.34609]
[1779728367744,62.53,77678.18,0.0,0.99788,0.0,0.3466]
[1779728368442,62.53,77678.18,0.0,0.99788,0.0,0.3466]
[1779728368469,62.53,77678.18,0.0,0.99788,0.0,0.3466]
[1779728368751,62.53,77677.17,0.0,0.99788,0.0,0.3469]
[1779728369159,62.53,77677.17,0.0,0.99788,0.0,0.3469]
[1779728369222,62.53,77677.17,0.0,0.99788,0.0,0.3469]
[1779728373571,62.53,77677.11,0.0,0.99788,0.0,0.34625]
[1779728373723,62.53,77677.11,0.0,0.99788,0.0,0.34625]
[1779728375286,62.53,77676.29,0.0,0.99788,0.0,0.3465]
[1779728375469,62.53,77676.29,0.0,0.99788,0.0,0.3465]
[1779728375800,62.53,77675.13,0.0,0.99788,0.0,0.34685]
[1779728379828,62.53,77672.59,0.0,0.99787,0.0,0.34762]
[1779728380341,62.53,77672.59,0.0,0.99787,0.0,0.34762]
[1779728380471,62.53,77672.59,0.0,0.99787,0.0,0.34762]
[1779728385869,62.53,77672.98,0.0,0.99787,0.0,0.3475]
[1779728390872,62.53,77672.39,0.0,0.99787,0.0,0.34768]
[1779728390951,62.53,77672.39,0.0,0.99787,0.0,0.34768]
[1779728391052,62.53,77673.49,0.0,0.99787,0.0,0.34734]
[1779728391204,62.53,77673.49,0.0,0.99787,0.0,0.34734]
[1779728391222,62.53,77673.49,0.0,0.99787,0.0,0.34734]
[1779728391912,62.53,77671.0,0.0,0.99787,0.0,0.3481]
[1779728392919,62.53,77669.67,0.0,0.99787,0.0,0.3485]
[1779728394559,62.53,77669.91,0.0,0.99787,0.0,0.34843]
[1779728399969,62.53,77669.76,0.0,0.99787,0.0,0.34847]
[1779728401965,62.53,77670.08,0.0,0.99787,0.0,0.34837]
[1779728401983,62.53,77673.41,0.0,0.99787,0.0,0.34737]
[1779728402220,62.53,77673.41,0.0,0.99787,0.0,0.34737]
[1779728402906,62.53,77673.41,0.0,0.99787,0.0,0.34737]
[1779728402969,62.53,77673.41,0.0,0.99787,0.0,0.34737]
[1779728402990,62.53,77674.36,0.0,0.99788,0.0,0.34708]
[1779728403998,62.53,77687.27,0.0,0.9979,0.0,0.3432]
[1779728405006,62.53,77712.73,0.0,0.99795,0.0,0.33567]
[1779728406013,62.53,77715.81,0.0,0.99796,0.0,0.33477]
[1779728407020,62.53,77720.15,0.0,0.99797,0.0,0.33351]
[1779728408033,62.53,77725.28,0.0,0.99798,0.0,0.33202]
[1779728409036,62.53,77720.31,0.0,0.99797,0.0,0.33346]
[1779728410043,62.53,77715.71,0.0,0.99796,0.0,0.3348]
[1779728411050,62.53,77718.45,0.0,0.99796,0.0,0.334]
[1779728412058,62.53,77719.81,0.0,0.99797,0.0,0.33361]
[1779728413065,62.53,77723.36,0.0,0.99797,0.0,0.33257]
[1779728413950,62.53,77723.36,0.0,0.99797,0.0,0.33257]
[1779728413968,62.53,77723.36,0.0,0.99797,0.0,0.33257]
[1779728414073,62.53,77723.26,0.0,0.99797,0.0,0.3326]
[1779728419109,62.53,77726.51,0.0,0.99798,0.0,0.33166]
[1779728421124,62.53,77727.46,0.0,0.99798,0.0,0.33138]
[1779728421928,62.53,77727.46,0.0,0.99798,0.0,0.33138]
[1779728422132,62.53,77713.61,0.0,0.99796,0.0,0.33542]
[1779728422220,62.53,77713.61,0.0,0.99796,0.0,0.33542]
[1779728423138,62.53,77710.38,0.0,0.99795,0.0,0.33636]
[1779728424871,62.53,77710.25,0.0,0.99795,0.0,0.3364]
[1779728424969,62.53,77710.25,0.0,0.99795,0.0,0.3364]
[1779728425152,62.53,77717.02,0.0,0.99796,0.0,0.33442]
[1779728430188,62.53,77716.58,0.0,0.99796,0.0,0.33455]
[1779728435223,62.53,77716.47,0.0,0.99796,0.0,0.33393]
[1779728440382,62.53,77716.5,0.0,0.99797,0.0,0.33392]
[1779728441155,62.53,77716.5,0.0,0.99797,0.0,0.33392]
[1779728440724,62.53,77714.83,0.0,0.99796,0.0,0.33441]
[1779728441219,62.53,77714.83,0.0,0.99796,0.0,0.33441]
[1779728442725,62.53,77714.03,0.0,0.99796,0.0,0.33464]
[1779728442742,62.53,77713.99,0.0,0.99796,0.0,0.33465]
[1779728443280,62.53,77705.9,0.0,0.99794,0.0,0.33702]
[1779728444287,62.53,77701.84,0.0,0.99794,0.0,0.33822]
[1779728445303,62.53,77701.84,0.0,0.99794,0.0,0.33822]
[1779728445679,62.53,77701.84,0.0,0.99794,0.0,0.33822]
[1779728445725,62.53,77701.84,0.0,0.99794,0.0,0.33822]
[1779728447308,62.53,77696.13,0.0,0.99792,0.0,0.33991]
[1779728448724,62.53,77696.13,0.0,0.99792,0.0,0.33991]
[1779728448819,62.53,77694.13,0.0,0.99792,0.0,0.3405]
[1779728450118,62.53,77694.13,0.0,0.99792,0.0,0.3405]
[1779728452344,62.53,77703.46,0.0,0.99794,0.0,0.33774]
[1779728454392,62.53,77702.98,0.0,0.99794,0.0,0.33788]
[1779728455816,62.53,77703.08,0.0,0.99794,0.0,0.33785]
[1779728456411,62.53,77704.01,0.0,0.99794,0.0,0.33758]
[1779728456468,62.53,77704.01,0.0,0.99794,0.0,0.33758]
[1779728456505,62.53,77704.62,0.0,0.99794,0.0,0.3374]
[1779728462899,62.53,77704.25,0.0,0.99794,0.0,0.33751]
[1779728462970,62.53,77704.25,0.0,0.99794,0.0,0.33751]
[1779728463054,62.53,77697.08,0.0,0.99793,0.0,0.33962]
[1779728468458,62.53,77698.46,0.0,0.99793,0.0,0.33922]
[1779728471878,62.53,77698.79,0.0,0.99793,0.0,0.33912]
[1779728471972,62.53,77698.79,0.0,0.99793,0.0,0.33912]
[1779728473150,62.53,77698.3,0.0,0.99793,0.0,0.33926]
[1779728473224,62.53,77698.26,0.0,0.99793,0.0,0.33928]
[1779728473493,62.53,77698.63,0.0,0.99793,0.0,0.33917]
[1779728474500,62.53,77704.02,0.0,0.99794,0.0,0.33758]
[1779728477771,62.53,77703.99,0.0,0.99794,0.0,0.33758]
[1779728478012,62.53,77703.99,0.0,0.99794,0.0,0.33758]
[1779728481892,62.53,77701.43,0.0,0.99793,0.0,0.33834]
[1779728481973,62.53,77701.43,0.0,0.99793,0.0,0.33834]
[1779728481992,62.53,77702.93,0.0,0.99794,0.0,0.3379]
[1779728482278,62.53,77702.93,0.0,0.99794,0.0,0.3379]
[1779728482481,62.53,77702.93,0.0,0.99794,0.0,0.3379]
[1779728483565,62.53,77706.88,0.0,0.99795,0.0,0.33673]
[1779728488543,62.53,77707.77,0.0,0.99795,0.0,0.33647]
[1779728489288,62.53,77708.02,0.0,0.99795,0.0,0.3364]
[1779728489475,62.53,77708.02,0.0,0.99795,0.0,0.3364]
[1779728489842,62.53,77708.02,0.0,0.99795,0.0,0.3364]
[1779728489971,62.53,77708.02,0.0,0.99795,0.0,0.3364]
[1779728490020,62.53,77708.44,0.0,0.99795,0.0,0.33628]
[1779728492628,62.53,77707.43,0.0,0.99795,0.0,0.33592]
[1779728494340,62.53,77705.63,0.0,0.99795,0.0,0.33645]
[1779728494472,62.53,77705.63,0.0,0.99795,0.0,0.33645]
[1779728498039,62.53,77705.3,0.0,0.99795,0.0,0.33654]
[1779728498225,62.53,77705.3,0.0,0.99795,0.0,0.33654]
[1779728499950,62.53,77703.05,0.0,0.99794,0.0,0.3372]
[1779728499970,62.53,77703.05,0.0,0.99794,0.0,0.3372]
[1779728500051,62.53,77704.04,0.0,0.99794,0.0,0.33691]
[1779728504094,62.53,77704.44,0.0,0.99794,0.0,0.3368]
[1779728504221,62.53,77704.44,0.0,0.99794,0.0,0.3368]
[1779728506339,62.53,77707.3,0.0,0.99795,0.0,0.33596]
[1779728507405,62.53,77708.69,0.0,0.99795,0.0,0.33555]
[1779728507469,62.53,77708.69,0.0,0.99795,0.0,0.33555]
[1779728507936,62.53,77708.69,0.0,0.99795,0.0,0.33555]
[1779728507974,62.53,77708.69,0.0,0.99795,0.0,0.33555]
[1779728508037,62.53,77719.25,0.0,0.99797,0.0,0.33247]
[1779728508741,62.53,77719.75,0.0,0.99798,0.0,0.33232]
[1779728512769,62.53,77722.44,0.0,0.99798,0.0,0.33154]
[1779728513795,62.53,77722.44,0.0,0.99798,0.0,0.33154]
[1779728513971,62.53,77722.44,0.0,0.99798,0.0,0.33154]
[1779728514915,62.53,77721.86,0.0,0.99798,0.0,0.33171]
[1779728514971,62.53,77721.86,0.0,0.99798,0.0,0.33171]
[1779728515070,62.53,77721.99,0.0,0.99798,0.0,0.33167]
[1779728517804,62.53,77725.75,0.0,0.99799,0.0,0.33058]
[1779728518638,62.53,77725.75,0.0,0.99799,0.0,0.33058]
[1779728518646,62.53,77725.75,0.0,0.99799,0.0,0.33058]
[1779728520875,62.53,77728.97,0.0,0.99799,0.0,0.32965]
[1779728520969,62.53,77728.97,0.0,0.99799,0.0,0.32965]
[1779728521040,62.53,77731.55,0.0,0.998,0.0,0.32891]
[1779728522839,62.53,77734.18,0.0,0.998,0.0,0.32815]
[1779728527042,62.53,77728.56,0.0,0.99799,0.0,0.32977]
[1779728527875,62.53,77724.62,0.0,0.99798,0.0,0.33091]
[1779728528936,62.53,77724.62,0.0,0.99798,0.0,0.33091]
[1779728528972,62.53,77724.62,0.0,0.99798,0.0,0.33091]
[1779728529040,62.53,77722.25,0.0,0.99798,0.0,0.3316]
[1779728529969,62.53,77722.25,0.0,0.99798,0.0,0.3316]
[1779728535931,62.53,77720.55,0.0,0.99798,0.0,0.33209]
[1779728536990,62.53,77720.55,0.0,0.99798,0.0,0.33209]
[1779728537224,62.53,77720.55,0.0,0.99798,0.0,0.33209]
[1779728537090,62.53,77721.21,0.0,0.99798,0.0,0.3319]
[1779728538466,62.53,77720.1,0.0,0.99798,0.0,0.33222]
[1779728538718,62.53,77720.1,0.0,0.99798,0.0,0.33222]
[1779728539903,62.53,77720.03,0.0,0.99798,0.0,0.33224]
[1779728544994,62.53,77719.22,0.0,0.99797,0.0,0.33248]
[1779728547959,62.53,77717.63,0.0,0.99797,0.0,0.33294]
[1779728547982,62.53,77717.63,0.0,0.99797,0.0,0.33294]
[1779728548017,62.53,77716.92,0.0,0.99797,0.0,0.33315]
[1779728548561,62.53,77716.92,0.0,0.99797,0.0,0.33315]
[1779728548719,62.53,77716.92,0.0,0.99797,0.0,0.33315]
[1779728554058,62.53,77717.15,0.0,0.99797,0.0,0.33243]
[1779728559093,62.53,77717.19,0.0,0.99797,0.0,0.33242]
[1779728561108,62.53,77722.78,0.0,0.99799,0.0,0.3308]
[1779728562114,62.53,77728.98,0.0,0.998,0.0,0.32901]
[1779728562441,62.53,77728.98,0.0,0.998,0.0,0.32901]
[1779728562471,62.53,77728.98,0.0,0.998,0.0,0.32901]
[1779728562996,62.53,77728.98,0.0,0.998,0.0,0.32901]
[1779728563219,62.53,77728.98,0.0,0.998,0.0,0.32901]
[1779728563298,62.53,77728.98,0.0,0.998,0.0,0.32901]
[1779728566881,62.53,77731.19,0.0,0.998,0.0,0.32837]
[1779728570482,62.53,77731.72,0.0,0.998,0.0,0.32822]
[1779728570719,62.53,77731.72,0.0,0.998,0.0,0.32822]
[1779728570909,62.53,77731.72,0.0,0.998,0.0,0.32822]
[1779728570969,62.53,77731.72,0.0,0.998,0.0,0.32822]
[1779728571177,62.53,77731.61,0.0,0.998,0.0,0.32825]
[1779728573191,62.53,77736.8,0.0,0.99801,0.0,0.32676]
[1779728574507,62.53,77737.84,0.0,0.99801,0.0,0.32646]
[1779728574610,62.53,77737.84,0.0,0.99801,0.0,0.32646]
[1779728574719,62.53,77737.84,0.0,0.99801,0.0,0.32646]
[1779728575207,62.53,77738.22,0.0,0.99802,0.0,0.32636]
[1779728580242,62.53,77738.78,0.0,0.99802,0.0,0.3262]
[1779728582256,62.53,77731.06,0.0,0.998,0.0,0.32841]
[1779728584119,62.53,77729.72,0.0,0.998,0.0,0.32879]
[1779728584230,62.53,77729.72,0.0,0.998,0.0,0.32879]
[1779728584274,62.53,77729.68,0.0,0.998,0.0,0.3288]
[1779728584818,62.53,77729.68,0.0,0.998,0.0,0.3288]
[1779728584969,62.53,77729.68,0.0,0.998,0.0,0.3288]
[1779728589938,62.53,77727.94,0.0,0.998,0.0,0.32931]
[1779728589973,62.53,77727.94,0.0,0.998,0.0,0.32931]
[1779728590313,62.53,77724.61,0.0,0.99799,0.0,0.33027]
[1779728590512,62.53,77724.61,0.0,0.99799,0.0,0.33027]
[1779728590719,62.53,77724.61,0.0,0.99799,0.0,0.33027]
[1779728593333,62.53,77719.31,0.0,0.99798,0.0,0.3318]
[1779728594527,62.53,77719.31,0.0,0.99798,0.0,0.3318]
[1779728594639,62.53,77719.31,0.0,0.99798,0.0,0.3318]
[1779728595074,62.53,77719.03,0.0,0.99798,0.0,0.33188]
[1779728596191,62.53,77719.03,0.0,0.99798,0.0,0.33188]
[1779728596261,62.53,77719.13,0.0,0.99798,0.0,0.33185]
[1779728596353,62.53,77719.13,0.0,0.99798,0.0,0.33185]
[1779728598369,62.53,77715.97,0.0,0.99797,0.0,0.33277]
[1779728600383,62.53,77711.53,0.0,0.99796,0.0,0.33406]
[1779728601633,62.53,77711.53,0.0,0.99796,0.0,0.33406]
[1779728601723,62.53,77711.53,0.0,0.99796,0.0,0.33406]
[1779728601899,62.53,77711.53,0.0,0.99796,0.0,0.33406]
[1779728601973,62.53,77711.53,0.0,0.99796,0.0,0.33406]
[1779728602059,62.53,77709.69,0.0,0.99796,0.0,0.3346]
[1779728608439,62.53,77710.75,0.0,0.99796,0.0,0.33429]
[1779728609913,62.53,77710.75,0.0,0.99796,0.0,0.33429]
[1779728609971,62.53,77710.75,0.0,0.99796,0.0,0.33429]
[1779728610070,62.53,77710.54,0.0,0.99796,0.0,0.33435]
[1779728610505,62.53,77710.54,0.0,0.99796,0.0,0.33435]
[1779728610719,62.53,77710.54,0.0,0.99796,0.0,0.33435]
[1779728610968,62.53,77710.54,0.0,0.99796,0.0,0.33435]
[1779728614482,62.53,77704.25,0.0,0.99795,0.0,0.33554]
[1779728615488,62.53,77697.95,0.0,0.99794,0.0,0.33739]
[1779728616495,62.53,77694.51,0.0,0.99793,0.0,0.3384]
[1779728617564,62.53,77694.51,0.0,0.99793,0.0,0.3384]
[1779728617720,62.53,77694.51,0.0,0.99793,0.0,0.3384]
[1779728617966,62.53,77694.51,0.0,0.99793,0.0,0.3384]
[1779728618224,62.53,77694.51,0.0,0.99793,0.0,0.3384]
[1779728618324,62.53,77694.47,0.0,0.99793,0.0,0.33842]
[1779728618511,62.53,77692.15,0.0,0.99793,0.0,0.3391]
[1779728620525,62.53,77686.55,0.0,0.99792,0.0,0.34076]
[1779728621531,62.53,77682.26,0.0,0.99791,0.0,0.34204]
[1779728622797,62.53,77682.26,0.0,0.99791,0.0,0.34204]
[1779728622974,62.53,77682.26,0.0,0.99791,0.0,0.34204]
[1779728623180,62.53,77682.26,0.0,0.99791,0.0,0.34204]
[1779728623220,62.53,77682.26,0.0,0.99791,0.0,0.34204]
[1779728623224,62.53,77681.97,0.0,0.99791,0.0,0.34213]
[1779728628581,62.53,77680.58,0.0,0.9979,0.0,0.34254]
[1779728630595,62.53,77671.48,0.0,0.99789,0.0,0.34527]
[1779728632807,62.53,77670.55,0.0,0.99788,0.0,0.34555]
[1779728632975,62.53,77670.55,0.0,0.99788,0.0,0.34555]
[1779728633246,62.53,77670.55,0.0,0.99788,0.0,0.34555]
[1779728633266,62.53,77670.65,0.0,0.99788,0.0,0.34552]
[1779728633469,62.53,77670.65,0.0,0.99788,0.0,0.34552]
[1779728638152,62.53,77671.35,0.0,0.99789,0.0,0.3453]
[1779728641675,62.53,77673.76,0.0,0.99789,0.0,0.34458]
[1779728643181,62.53,77673.76,0.0,0.99789,0.0,0.34458]
[1779728643219,62.53,77673.76,0.0,0.99789,0.0,0.34458]
[1779728643277,62.53,77676.75,0.0,0.9979,0.0,0.34368]
[1779728643538,62.53,77676.75,0.0,0.9979,0.0,0.34368]
[1779728643720,62.53,77676.75,0.0,0.9979,0.0,0.34368]
[1779728647716,62.53,77684.36,0.0,0.99791,0.0,0.34141]
[1779728648487,62.53,77684.36,0.0,0.99791,0.0,0.34141]
[1779728648810,62.53,77684.36,0.0,0.99791,0.0,0.34141]
[1779728648838,62.53,77684.31,0.0,0.99791,0.0,0.34143]
[1779728650862,62.53,77683.83,0.0,0.99791,0.0,0.34157]
[1779728650931,62.53,77681.64,0.0,0.99791,0.0,0.34222]
[1779728655473,62.53,77681.33,0.0,0.99791,0.0,0.34232]
[1779728655725,62.53,77681.33,0.0,0.99791,0.0,0.34232]
[1779728657254,62.53,77681.19,0.0,0.99791,0.0,0.34236]
[1779728657302,62.53,77680.55,0.0,0.9979,0.0,0.34255]
[1779728657469,62.53,77680.55,0.0,0.9979,0.0,0.34255]
[1779728657786,62.53,77680.73,0.0,0.9979,0.0,0.3425]
[1779728660893,62.53,77681.65,0.0,0.99791,0.0,0.34222]
[1779728660977,62.53,77681.65,0.0,0.99791,0.0,0.34222]
[1779728662822,62.53,77685.24,0.0,0.99791,0.0,0.34115]
[1779728667339,62.53,77685.82,0.0,0.99792,0.0,0.34098]
[1779728667467,62.53,77685.82,0.0,0.99792,0.0,0.34098]
[1779728672947,62.53,77687.16,0.0,0.99792,0.0,0.33992]
[1779728672980,62.53,77687.16,0.0,0.99792,0.0,0.33992]
[1779728673046,62.53,77687.79,0.0,0.99792,0.0,0.33973]
[1779728674045,62.53,77687.79,0.0,0.99792,0.0,0.33973]
[1779728674226,62.53,77687.79,0.0,0.99792,0.0,0.33973]
[1779728677926,62.53,77691.39,0.0,0.99793,0.0,0.33867]
[1779728678675,62.53,77691.39,0.0,0.99793,0.0,0.33867]
[1779728678720,62.53,77691.39,0.0,0.99793,0.0,0.33867]
[1779728679387,62.53,77691.39,0.0,0.99793,0.0,0.33867]
[1779728678934,62.53,77695.27,0.0,0.99794,0.0,0.33752]
[1779728679473,62.53,77695.27,0.0,0.99794,0.0,0.33752]
[1779728684540,62.53,77693.89,0.0,0.99794,0.0,0.33793]
[1779728684721,62.53,77693.89,0.0,0.99794,0.0,0.33793]
[1779728684799,62.53,77693.89,0.0,0.99794,0.0,0.33793]
[1779728684974,62.53,77693.89,0.0,0.99794,0.0,0.33793]
[1779728684976,62.53,77694.75,0.0,0.99794,0.0,0.33767]
[1779728694039,62.53,77694.64,0.0,0.99794,0.0,0.33771]
[1779728695840,62.53,77694.76,0.0,0.99794,0.0,0.33767]
[1779728695974,62.53,77694.76,0.0,0.99794,0.0,0.33767]
[1779728696353,62.53,77694.76,0.0,0.99794,0.0,0.33767]
[1779728696053,62.53,77695.45,0.0,0.99794,0.0,0.33747]
[1779728696472,62.53,77695.45,0.0,0.99794,0.0,0.33747]
[1779728696557,62.53,77695.45,0.0,0.99794,0.0,0.33747]
[1779728702095,62.53,77695.66,0.0,0.99794,0.0,0.33741]
[1779728707130,62.53,77695.44,0.0,0.99794,0.0,0.33747]
[1779728709464,62.53,77695.64,0.0,0.99794,0.0,0.33741]
[1779728709720,62.53,77695.64,0.0,0.99794,0.0,0.33741]
[1779728709971,62.53,77695.64,0.0,0.99794,0.0,0.33741]
[1779728710222,62.53,77695.64,0.0,0.99794,0.0,0.33741]
[1779728710295,62.53,77695.64,0.0,0.99794,0.0,0.33741]
[1779728716193,62.53,77696.44,0.0,0.99794,0.0,0.33718]
[1779728721228,62.53,77696.75,0.0,0.99794,0.0,0.33709]
[1779728721492,62.53,77696.75,0.0,0.99794,0.0,0.33709]
[1779728721719,62.53,77696.75,0.0,0.99794,0.0,0.33709]
[1779728722042,62.53,77696.75,0.0,0.99794,0.0,0.33709]
[1779728722221,62.53,77696.75,0.0,0.99794,0.0,0.33709]
[1779728722235,62.53,77696.71,0.0,0.99794,0.0,0.3371]
[1779728726575,62.53,77697.69,0.0,0.99794,0.0,0.33681]
[1779728726721,62.53,77697.69,0.0,0.99794,0.0,0.33681]
[1779728727178,62.53,77697.69,0.0,0.99794,0.0,0.33681]
[1779728727220,62.53,77697.69,0.0,0.99794,0.0,0.33681]
[1779728727270,62.53,77704.82,0.0,0.99796,0.0,0.33472]
[1779728731959,62.53,77706.04,0.0,0.99796,0.0,0.33436]
[1779728736333,62.53,77700.68,0.0,0.99795,0.0,0.33528]
[1779728737744,62.53,77700.47,0.0,0.99795,0.0,0.33534]
[1779728737977,62.53,77700.47,0.0,0.99795,0.0,0.33534]
[1779728738203,62.53,77700.47,0.0,0.99795,0.0,0.33534]
[1779728738223,62.53,77700.47,0.0,0.99795,0.0,0.33534]
[1779728738347,62.53,77700.62,0.0,0.99795,0.0,0.33529]
[1779728741368,62.53,77699.11,0.0,0.99795,0.0,0.33574]
[1779728746402,62.53,77697.86,0.0,0.99795,0.0,0.3361]
[1779728747411,62.53,77685.84,0.0,0.99792,0.0,0.33965]
[1779728747709,62.53,77685.84,0.0,0.99792,0.0,0.33965]
[1779728747717,62.53,77685.84,0.0,0.99792,0.0,0.33965]
[1779728748417,62.53,77683.73,0.0,0.99792,0.0,0.34027]
[1779728748709,62.53,77683.73,0.0,0.99792,0.0,0.34027]
[1779728748720,62.53,77683.73,0.0,0.99792,0.0,0.34027]
[1779728750431,62.53,77682.05,0.0,0.99792,0.0,0.34077]
[1779728752444,62.53,77677.62,0.0,0.99791,0.0,0.34209]
[1779728752975,62.53,77677.62,0.0,0.99791,0.0,0.34209]
[1779728753222,62.53,77677.62,0.0,0.99791,0.0,0.34209]
[1779728753452,62.53,77678.08,0.0,0.99791,0.0,0.34195]
[1779728753542,62.53,77678.08,0.0,0.99791,0.0,0.34195]
[1779728753633,62.53,77678.08,0.0,0.99791,0.0,0.34195]
[1779728753723,62.53,77678.08,0.0,0.99791,0.0,0.34195]
[1779728759494,62.53,77676.3,0.0,0.9979,0.0,0.34249]
[1779728760256,62.53,77676.3,0.0,0.9979,0.0,0.34249]
[1779728761562,62.53,77675.96,0.0,0.9979,0.0,0.34259]
[1779728761722,62.53,77675.96,0.0,0.9979,0.0,0.34259]
[1779728762515,62.53,77677.16,0.0,0.99791,0.0,0.34223]
[1779728767550,62.53,77677.07,0.0,0.99791,0.0,0.34226]
[1779728769394,62.53,77677.07,0.0,0.99791,0.0,0.34226]
[1779728769474,62.53,77677.07,0.0,0.99791,0.0,0.34226]
[1779728769436,62.53,77673.69,0.0,0.9979,0.0,0.34327]
[1779728769564,62.53,77672.21,0.0,0.9979,0.0,0.34371]
[1779728771578,62.53,77670.55,0.0,0.99789,0.0,0.34421]
[1779728776696,62.53,77670.34,0.0,0.99789,0.0,0.34427]
[1779728776718,62.53,77670.34,0.0,0.99789,0.0,0.34427]
[1779728782655,62.53,77669.97,0.0,0.99789,0.0,0.34438]
[1779728787690,62.53,77671.41,0.0,0.99789,0.0,0.34395]
[1779728788621,62.53,77671.41,0.0,0.99789,0.0,0.34395]
[1779728788720,62.53,77671.41,0.0,0.99789,0.0,0.34395]
[1779728794440,62.53,77671.93,0.0,0.9979,0.0,0.34312]
[1779728794472,62.53,77671.93,0.0,0.9979,0.0,0.34312]
[1779728800782,62.53,77671.59,0.0,0.9979,0.0,0.34323]
[1779728805836,62.53,77671.4,0.0,0.9979,0.0,0.34328]
[1779728805971,62.53,77671.4,0.0,0.9979,0.0,0.34328]
[1779728808837,62.53,77689.87,0.0,0.99794,0.0,0.3378]
[1779728809834,62.53,77689.87,0.0,0.99794,0.0,0.3378]
[1779728810280,62.53,77689.42,0.0,0.99793,0.0,0.33793]
[1779728811907,62.53,77689.92,0.0,0.99794,0.0,0.33778]
[1779728811977,62.53,77687.95,0.0,0.99793,0.0,0.33836]
[1779728817986,62.53,77687.52,0.0,0.99793,0.0,0.33849]
[1779728818064,62.53,77687.5,0.0,0.99793,0.0,0.3385]
[1779728820925,62.53,77684.5,0.0,0.99792,0.0,0.33938]
[1779728821832,62.53,77684.5,0.0,0.99792,0.0,0.33938]
[1779728821975,62.53,77684.5,0.0,0.99792,0.0,0.33938]
[1779728822032,62.53,77680.81,0.0,0.99792,0.0,0.34048]
[1779728825959,62.53,77679.15,0.0,0.99791,0.0,0.34097]
[1779728828495,62.53,77676.4,0.0,0.99791,0.0,0.34179]
[1779728828885,62.53,77676.4,0.0,0.99791,0.0,0.34179]
[1779728828973,62.53,77676.4,0.0,0.99791,0.0,0.34179]
[1779728828981,62.53,77674.05,0.0,0.9979,0.0,0.34249]
[1779728829968,62.53,77674.05,0.0,0.9979,0.0,0.34249]
[1779728830080,62.53,77674.05,0.0,0.9979,0.0,0.34249]
[1779728830182,62.53,77673.87,0.0,0.9979,0.0,0.34254]
[1779728833013,62.53,77670.48,0.0,0.9979,0.0,0.34356]
[1779728839055,62.53,77669.94,0.0,0.99789,0.0,0.34372]
[1779728842549,62.53,77668.6,0.0,0.99789,0.0,0.34412]
[1779728842722,62.53,77668.6,0.0,0.99789,0.0,0.34412]
[1779728848129,62.53,77676.77,0.0,0.99791,0.0,0.34168]
[1779728848682,62.53,77676.77,0.0,0.99791,0.0,0.34168]
[1779728848719,62.53,77676.77,0.0,0.99791,0.0,0.34168]
[1779728849417,62.53,77676.77,0.0,0.99791,0.0,0.34168]
[1779728849471,62.53,77676.77,0.0,0.99791,0.0,0.34168]
[1779728849539,62.53,77672.45,0.0,0.9979,0.0,0.34297]
[1779728852052,62.53,77673.63,0.0,0.99791,0.0,0.34195]
[1779728852226,62.53,77673.63,0.0,0.99791,0.0,0.34195]
[1779728852249,62.53,77669.06,0.0,0.9979,0.0,0.34332]
[1779728857187,62.53,77662.2,0.0,0.99788,0.0,0.34537]
[1779728857662,62.53,77662.2,0.0,0.99788,0.0,0.34537]
[1779728857720,62.53,77662.2,0.0,0.99788,0.0,0.34537]
[1779728857896,62.53,77662.2,0.0,0.99788,0.0,0.34537]
[1779728857976,62.53,77662.2,0.0,0.99788,0.0,0.34537]
[1779728858194,62.53,77668.11,0.0,0.99789,0.0,0.3436]
[1779728861422,62.53,77668.2,0.0,0.9979,0.0,0.34357]
[1779728861469,62.53,77668.2,0.0,0.9979,0.0,0.34357]
[1779728862222,62.53,77688.39,0.0,0.99794,0.0,0.33757]
[1779728863229,62.53,77693.51,0.0,0.99795,0.0,0.33607]
[1779728863655,62.53,77693.51,0.0,0.99795,0.0,0.33607]
[1779728863719,62.53,77693.51,0.0,0.99795,0.0,0.33607]
[1779728863828,62.53,77693.51,0.0,0.99795,0.0,0.33607]
[1779728863974,62.53,77693.51,0.0,0.99795,0.0,0.33607]
[1779728864236,62.53,77692.37,0.0,0.99794,0.0,0.3364]
[1779728867090,62.53,77693.05,0.0,0.99795,0.0,0.3362]
[1779728869460,62.53,77692.85,0.0,0.99795,0.0,0.33626]
[1779728869471,62.53,77692.85,0.0,0.99795,0.0,0.33626]
[1779728869562,62.53,77689.49,0.0,0.99794,0.0,0.33725]
[1779728873299,62.53,77686.83,0.0,0.99793,0.0,0.33803]
[1779728875453,62.53,77684.42,0.0,0.99793,0.0,0.33875]
[1779728875469,62.53,77684.42,0.0,0.99793,0.0,0.33875]
[1779728876248,62.53,77683.01,0.0,0.99793,0.0,0.33916]
[1779728876469,62.53,77683.01,0.0,0.99793,0.0,0.33916]
[1779728876569,62.53,77683.1,0.0,0.99793,0.0,0.33914]
[1779728880597,62.53,77683.11,0.0,0.99793,0.0,0.33913]
[1779728880719,62.53,77682.4,0.0,0.99792,0.0,0.33934]
[1779728886390,62.53,77681.18,0.0,0.99792,0.0,0.33971]
[1779728886708,62.53,77681.18,0.0,0.99792,0.0,0.33971]
[1779728886721,62.53,77681.18,0.0,0.99792,0.0,0.33971]
[1779728887397,62.53,77683.93,0.0,0.99793,0.0,0.33889]
[1779728887773,62.53,77683.93,0.0,0.99793,0.0,0.33889]
[1779728887973,62.53,77683.93,0.0,0.99793,0.0,0.33889]
[1779728888404,62.53,77683.67,0.0,0.99793,0.0,0.33897]
[1779728893447,62.53,77692.24,0.0,0.99794,0.0,0.33644]
[1779728894157,62.53,77692.24,0.0,0.99794,0.0,0.33644]
[1779728894453,62.53,77698.17,0.0,0.99796,0.0,0.3347]
[1779728895332,62.53,77698.17,0.0,0.99796,0.0,0.3347]
[1779728895460,62.53,77698.21,0.0,0.99796,0.0,0.33469]
[1779728897052,62.53,77698.6,0.0,0.99796,0.0,0.33457]
[1779728897314,62.53,77698.6,0.0,0.99796,0.0,0.33457]
[1779728903517,62.53,77698.45,0.0,0.99796,0.0,0.33462]
[1779728905791,62.53,77698.34,0.0,0.99796,0.0,0.33465]
[1779728905969,62.53,77698.34,0.0,0.99796,0.0,0.33465]
[1779728906721,62.53,77699.74,0.0,0.99796,0.0,0.33424]
[1779728906968,62.53,77699.74,0.0,0.99796,0.0,0.33424]
[1779728907545,62.53,77699.7,0.0,0.99796,0.0,0.33425]
[1779728912580,62.53,77699.88,0.0,0.99796,0.0,0.33355]
[1779728913742,62.53,77699.88,0.0,0.99796,0.0,0.33355]
[1779728913967,62.53,77699.88,0.0,0.99796,0.0,0.33355]
[1779728919629,62.53,77700.53,0.0,0.99796,0.0,0.33336]
[1779728919863,62.53,77700.53,0.0,0.99796,0.0,0.33336]
[1779728919970,62.53,77700.53,0.0,0.99796,0.0,0.33336]
[1779728920636,62.53,77700.49,0.0,0.99796,0.0,0.33337]
[1779728925671,62.53,77700.89,0.0,0.99797,0.0,0.33325]
[1779728929217,62.53,77700.87,0.0,0.99797,0.0,0.33326]
[1779728931713,62.53,77705.52,0.0,0.99797,0.0,0.3319]
[1779728932857,62.53,77705.52,0.0,0.99797,0.0,0.3319]
[1779728932974,62.53,77705.52,0.0,0.99797,0.0,0.3319]
[1779728933041,62.53,77714.89,0.0,0.99799,0.0,0.32919]
[1779728933727,62.53,77707.36,0.0,0.99798,0.0,0.33137]
[1779728934735,62.53,77704.61,0.0,0.99797,0.0,0.33217]
[1779728939768,62.53,77705.16,0.0,0.99797,0.0,0.33201]
[1779728943837,62.53,77705.21,0.0,0.99797,0.0,0.33199]
[1779728943938,62.53,77707.86,0.0,0.99798,0.0,0.33122]
[1779728947064,62.53,77708.28,0.0,0.99798,0.0,0.3311]
[1779728947217,62.53,77708.28,0.0,0.99798,0.0,0.3311]
[1779728947318,62.53,77709.84,0.0,0.99798,0.0,0.33065]
[1779728951856,62.53,77712.4,0.0,0.99799,0.0,0.32991]
[1779728953869,62.53,77717.33,0.0,0.998,0.0,0.32849]
[1779728958906,62.53,77716.53,0.0,0.998,0.0,0.32872]
[1779728959913,62.53,77711.12,0.0,0.99799,0.0,0.33028]
[1779728964948,62.53,77713.41,0.0,0.99799,0.0,0.32962]
[1779728968976,62.53,77718.0,0.0,0.998,0.0,0.3283]
[1779728974011,62.53,77718.24,0.0,0.998,0.0,0.32758]
[1779728976031,62.53,77715.38,0.0,0.998,0.0,0.3284]
[1779728981067,62.53,77716.71,0.0,0.998,0.0,0.32802]
[1779728986105,62.53,77716.19,0.0,0.998,0.0,0.32817]
[1779728990133,62.53,77713.31,0.0,0.99799,0.0,0.329]
[1779728995168,62.53,77711.53,0.0,0.99799,0.0,0.32951]
[1779728997182,62.53,77706.01,0.0,0.99798,0.0,0.33111]
[1779728998189,62.53,77696.35,0.0,0.99796,0.0,0.33392]
[1779728999196,62.53,77692.84,0.0,0.99795,0.0,0.33495]
[1779729002217,62.53,77690.04,0.0,0.99795,0.0,0.33577]
[1779729009266,62.53,77690.85,0.0,0.99795,0.0,0.33553]
[1779729014301,62.53,77689.06,0.0,0.99795,0.0,0.33606]
[1779729015175,62.53,77689.06,0.0,0.99795,0.0,0.33606]
[1779729015223,62.53,77689.06,0.0,0.99795,0.0,0.33606]
[1779729015620,62.53,77689.06,0.0,0.99795,0.0,0.33606]
[1779729015721,62.53,77686.53,0.0,0.99794,0.0,0.3368]
[1779729018329,62.53,77684.1,0.0,0.99794,0.0,0.33752]
[1779729019224,62.53,77684.1,0.0,0.99794,0.0,0.33752]
[1779729020612,62.53,77683.85,0.0,0.99793,0.0,0.33759]
[1779729020722,62.53,77683.85,0.0,0.99793,0.0,0.33759]
[1779729020759,62.53,77683.75,0.0,0.99793,0.0,0.33762]
[1779729024371,62.53,77677.56,0.0,0.99792,0.0,0.33945]
[1779729026164,62.53,77677.32,0.0,0.99792,0.0,0.33952]
[1779729026217,62.53,77677.32,0.0,0.99792,0.0,0.33952]
[1779729028070,62.53,77676.92,0.0,0.99792,0.0,0.33964]
[1779729033438,62.53,77673.44,0.0,0.99792,0.0,0.34001]
[1779729034445,62.53,77668.26,0.0,0.99791,0.0,0.34155]
[1779729035954,62.53,77668.35,0.0,0.99791,0.0,0.34153]
[1779729035969,62.53,77668.35,0.0,0.99791,0.0,0.34153]
[1779729036459,62.53,77667.42,0.0,0.99791,0.0,0.3418]
[1779729036976,62.53,77667.42,0.0,0.99791,0.0,0.3418]
[1779729037226,62.53,77667.42,0.0,0.99791,0.0,0.3418]
[1779729037466,62.53,77664.2,0.0,0.9979,0.0,0.34277]
[1779729038473,62.53,77661.72,0.0,0.99789,0.0,0.34351]
[1779729044516,62.53,77660.75,0.0,0.99789,0.0,0.3438]
[1779729046884,62.53,77660.26,0.0,0.99789,0.0,0.34395]
[1779729046974,62.53,77660.26,0.0,0.99789,0.0,0.34395]
[1779729047060,62.53,77660.26,0.0,0.99789,0.0,0.34395]
[1779729047221,62.53,77660.26,0.0,0.99789,0.0,0.34395]
[1779729047536,62.53,77660.36,0.0,0.99789,0.0,0.34392]
[1779729051874,62.53,77662.73,0.0,0.9979,0.0,0.34321]
[1779729051974,62.53,77662.73,0.0,0.9979,0.0,0.34321]
[1779729052507,62.53,77662.73,0.0,0.9979,0.0,0.34321]
[1779729052720,62.53,77662.73,0.0,0.9979,0.0,0.34321]
[1779729052571,62.53,77662.06,0.0,0.99789,0.0,0.34341]
[1779729053148,62.53,77662.06,0.0,0.99789,0.0,0.34341]
[1779729058334,62.53,77662.33,0.0,0.9979,0.0,0.34333]
[1779729058470,62.53,77662.33,0.0,0.9979,0.0,0.34333]
[1779729058560,62.53,77662.33,0.0,0.9979,0.0,0.34333]
[1779729058718,62.53,77662.33,0.0,0.9979,0.0,0.34333]
[1779729058613,62.53,77662.34,0.0,0.9979,0.0,0.34332]
[1779729062641,62.53,77658.72,0.0,0.99789,0.0,0.34441]
[1779729063958,62.53,77658.82,0.0,0.99789,0.0,0.34438]
[1779729063972,62.53,77658.82,0.0,0.99789,0.0,0.34438]
[1779729064655,62.53,77657.72,0.0,0.99789,0.0,0.34471]
[1779729066183,62.53,77656.25,0.0,0.99788,0.0,0.34515]
[1779729066222,62.53,77656.25,0.0,0.99788,0.0,0.34515]
[1779729079763,62.53,77656.25,0.0,0.99788,0.0,0.34515]
[1779729080741,62.53,77656.25,0.0,0.99788,0.0,0.34515]
[1779729080968,62.53,77656.42,0.0,0.99788,0.0,0.3451]
[1779729081461,62.53,77656.42,0.0,0.99788,0.0,0.3451]
[1779729081472,62.53,77656.42,0.0,0.99788,0.0,0.3451]
[1779729081777,62.53,77656.23,0.0,0.99788,0.0,0.34516]
[1779729084798,62.53,77661.1,0.0,0.99789,0.0,0.34369]
[1779729085385,62.53,77661.1,0.0,0.99789,0.0,0.34369]
[1779729085469,62.53,77661.1,0.0,0.99789,0.0,0.34369]
[1779729091587,62.53,77660.47,0.0,0.99789,0.0,0.34388]
[1779729091706,62.53,77660.47,0.0,0.99789,0.0,0.34388]
[1779729091723,62.53,77660.47,0.0,0.99789,0.0,0.34388]
[1779729091807,62.53,77661.13,0.0,0.9979,0.0,0.34302]
[1779729093861,62.53,77658.11,0.0,0.99789,0.0,0.34392]
[1779729097740,62.53,77657.43,0.0,0.99789,0.0,0.34413]
[1779729097971,62.53,77657.77,0.0,0.99789,0.0,0.34402]
[1779729100173,62.53,77656.02,0.0,0.99789,0.0,0.34455]
[1779729100220,62.53,77656.02,0.0,0.99789,0.0,0.34455]
[1779729100274,62.53,77656.06,0.0,0.99789,0.0,0.34454]
[1779729103931,62.53,77659.26,0.0,0.99789,0.0,0.34358]
[1779729105055,62.53,77659.26,0.0,0.99789,0.0,0.34358]
[1779729105219,62.53,77659.26,0.0,0.99789,0.0,0.34358]
[1779729105238,62.53,77659.26,0.0,0.99789,0.0,0.34358]
[1779729105471,62.53,77659.26,0.0,0.99789,0.0,0.34358]
[1779729105496,62.53,77660.94,0.0,0.9979,0.0,0.34307]
[1779729108227,62.53,77660.64,0.0,0.9979,0.0,0.34316]
[1779729112842,62.53,77662.87,0.0,0.9979,0.0,0.3425]
[1779729112969,62.53,77663.17,0.0,0.9979,0.0,0.34241]
[1779729113063,62.53,77663.17,0.0,0.9979,0.0,0.34241]
[1779729113220,62.53,77663.17,0.0,0.9979,0.0,0.34241]
[1779729113319,62.53,77663.5,0.0,0.9979,0.0,0.34231]
[1779729119537,62.53,77663.05,0.0,0.9979,0.0,0.34244]
[1779729119722,62.53,77663.05,0.0,0.9979,0.0,0.34244]
[1779729119752,62.53,77663.05,0.0,0.9979,0.0,0.34244]
[1779729119818,62.53,77663.66,0.0,0.9979,0.0,0.34226]
[1779729119969,62.53,77663.66,0.0,0.9979,0.0,0.34226]
[1779729126087,62.53,77664.77,0.0,0.9979,0.0,0.34193]
[1779729128104,62.53,77664.91,0.0,0.9979,0.0,0.34189]
[1779729128218,62.53,77664.91,0.0,0.9979,0.0,0.34189]
[1779729136157,62.53,77664.85,0.0,0.9979,0.0,0.34191]
[1779729138716,62.53,77664.58,0.0,0.9979,0.0,0.34199]
[1779729138812,62.53,77664.7,0.0,0.9979,0.0,0.34195]
[1779729138973,62.53,77664.7,0.0,0.9979,0.0,0.34195]
[1779729138985,62.53,77664.7,0.0,0.9979,0.0,0.34195]
[1779729139223,62.53,77664.7,0.0,0.9979,0.0,0.34195]
[1779729139298,62.53,77664.7,0.0,0.9979,0.0,0.34195]
[1779729145220,62.53,77664.57,0.0,0.9979,0.0,0.34199]
[1779729150255,62.53,77664.62,0.0,0.9979,0.0,0.34197]
[1779729156296,62.53,77663.86,0.0,0.99791,0.0,0.34153]
[1779729157498,62.53,77663.86,0.0,0.99791,0.0,0.34153]
[1779729157720,62.53,77663.86,0.0,0.99791,0.0,0.34153]
[1779729157775,62.53,77663.86,0.0,0.99791,0.0,0.34153]
[1779729157818,62.53,77663.72,0.0,0.99791,0.0,0.34158]
[1779729157971,62.53,77663.72,0.0,0.99791,0.0,0.34158]
[1779729158920,62.53,77664.17,0.0,0.99791,0.0,0.34144]
[1779729162339,62.53,77661.72,0.0,0.9979,0.0,0.34217]
[1779729163307,62.53,77661.72,0.0,0.9979,0.0,0.34217]
[1779729163476,62.53,77661.72,0.0,0.9979,0.0,0.34217]
[1779729163530,62.53,77661.72,0.0,0.9979,0.0,0.34217]
[1779729163721,62.53,77661.72,0.0,0.9979,0.0,0.34217]
[1779729163733,62.53,77661.73,0.0,0.9979,0.0,0.34217]
[1779729169388,62.53,77661.0,0.0,0.9979,0.0,0.34239]
[1779729174650,62.53,77659.76,0.0,0.9979,0.0,0.34276]
[1779729174721,62.53,77659.76,0.0,0.9979,0.0,0.34276]
[1779729174749,62.53,77658.84,0.0,0.9979,0.0,0.34303]
[1779729174962,62.53,77658.84,0.0,0.9979,0.0,0.34303]
[1779729174970,62.53,77658.84,0.0,0.9979,0.0,0.34303]
[1779729177444,62.53,77656.54,0.0,0.99789,0.0,0.34372]
[1779729180732,62.53,77657.04,0.0,0.99789,0.0,0.34357]
[1779729180818,62.53,77651.87,0.0,0.99788,0.0,0.34513]
[1779729180977,62.53,77651.87,0.0,0.99788,0.0,0.34513]
[1779729181099,62.53,77651.87,0.0,0.99788,0.0,0.34513]
[1779729181224,62.53,77651.87,0.0,0.99788,0.0,0.34513]
[1779729181472,62.53,77647.76,0.0,0.99787,0.0,0.34637]
[1779729183660,62.53,77647.43,0.0,0.99787,0.0,0.34647]
[1779729183722,62.53,77647.43,0.0,0.99787,0.0,0.34647]
[1779729183820,62.53,77643.49,0.0,0.99786,0.0,0.34766]
[1779729186289,62.53,77643.73,0.0,0.99786,0.0,0.34759]
[1779729186469,62.53,77643.73,0.0,0.99786,0.0,0.34759]
[1779729186707,62.53,77643.89,0.0,0.99787,0.0,0.34754]
[1779729192549,62.53,77644.65,0.0,0.99787,0.0,0.34731]
[1779729197382,62.53,77643.96,0.0,0.99787,0.0,0.34752]
[1779729197471,62.53,77643.96,0.0,0.99787,0.0,0.34752]
[1779729197571,62.53,77643.96,0.0,0.99787,0.0,0.34752]
[1779729198272,62.53,77643.96,0.0,0.99787,0.0,0.34752]
[1779729198470,62.53,77643.96,0.0,0.99787,0.0,0.34752]
[1779729206648,62.53,77639.49,0.0,0.99786,0.0,0.34887]
[1779729206968,62.53,77639.49,0.0,0.99786,0.0,0.34887]
[1779729207655,62.53,77627.54,0.0,0.99783,0.0,0.35252]
[1779729208434,62.53,77627.54,0.0,0.99783,0.0,0.35252]
[1779729208470,62.53,77627.54,0.0,0.99783,0.0,0.35252]
[1779729208662,62.53,77628.01,0.0,0.99783,0.0,0.35238]
[1779729209047,62.53,77628.01,0.0,0.99783,0.0,0.35238]
[1779729209220,62.53,77628.01,0.0,0.99783,0.0,0.35238]
[1779729209682,62.53,77629.72,0.0,0.99784,0.0,0.35185]
[1779729210686,62.53,77636.75,0.0,0.99785,0.0,0.34971]
[1779729211419,62.53,77636.75,0.0,0.99785,0.0,0.34971]
[1779729213668,62.53,77637.39,0.0,0.99786,0.0,0.34883]
[1779729214714,62.53,77635.35,0.0,0.99785,0.0,0.34945]
[1779729215285,62.53,77635.35,0.0,0.99785,0.0,0.34945]
[1779729215468,62.53,77635.35,0.0,0.99785,0.0,0.34945]
[1779729215721,62.53,77635.51,0.0,0.99785,0.0,0.3494]
[1779729219105,62.53,77635.58,0.0,0.99785,0.0,0.34938]
[1779729219219,62.53,77635.58,0.0,0.99785,0.0,0.34938]
[1779729220504,62.53,77634.95,0.0,0.99785,0.0,0.34958]
[1779729220718,62.53,77634.95,0.0,0.99785,0.0,0.34958]
[1779729220756,62.53,77631.89,0.0,0.99784,0.0,0.35051]
[1779729224666,62.53,77632.69,0.0,0.99785,0.0,0.35026]
[1779729224722,62.53,77632.69,0.0,0.99785,0.0,0.35026]
[1779729228065,62.53,77632.0,0.0,0.99784,0.0,0.35047]
[1779729232550,62.53,77632.5,0.0,0.99785,0.0,0.35032]
[1779729232720,62.53,77632.5,0.0,0.99785,0.0,0.35032]
[1779729232902,62.53,77632.5,0.0,0.99785,0.0,0.35032]
[1779729232971,62.53,77632.5,0.0,0.99785,0.0,0.35032]
[1779729232964,62.53,77632.1,0.0,0.99784,0.0,0.35044]
[1779729236868,62.53,77629.31,0.0,0.99784,0.0,0.3513]
[1779729239203,62.53,77628.97,0.0,0.99784,0.0,0.3514]
[1779729239218,62.53,77628.97,0.0,0.99784,0.0,0.3514]
[1779729239710,62.53,77628.97,0.0,0.99784,0.0,0.3514]
[1779729239721,62.53,77628.97,0.0,0.99784,0.0,0.3514]
[1779729239889,62.53,77629.04,0.0,0.99784,0.0,0.35138]
[1779729241903,62.53,77626.37,0.0,0.99783,0.0,0.3522]
[1779729243917,62.53,77618.95,0.0,0.99782,0.0,0.35448]
[1779729244160,62.53,77618.95,0.0,0.99782,0.0,0.35448]
[1779729244217,62.53,77618.95,0.0,0.99782,0.0,0.35448]
[1779729244924,62.53,77624.94,0.0,0.99783,0.0,0.35264]
[1779729245534,62.53,77624.94,0.0,0.99783,0.0,0.35264]
[1779729245725,62.53,77624.94,0.0,0.99783,0.0,0.35264]
[1779729247777,62.53,77625.98,0.0,0.99783,0.0,0.35232]
[1779729252021,62.53,77630.82,0.0,0.99784,0.0,0.35084]
[1779729252223,62.53,77630.82,0.0,0.99784,0.0,0.35084]
[1779729252981,62.53,77633.23,0.0,0.99785,0.0,0.3501]
[1779729253395,62.53,77633.23,0.0,0.99785,0.0,0.3501]
[1779729253468,62.53,77633.23,0.0,0.99785,0.0,0.3501]
[1779729257580,62.53,77631.68,0.0,0.99784,0.0,0.35057]
[1779729267316,62.53,77630.86,0.0,0.99784,0.0,0.35082]
[1779729267718,62.53,77630.86,0.0,0.99784,0.0,0.35082]
[1779729267820,62.53,77630.7,0.0,0.99784,0.0,0.35087]
[1779729268259,62.53,77630.7,0.0,0.99784,0.0,0.35087]
[1779729268292,62.53,77630.7,0.0,0.99784,0.0,0.35087]
[1779729268470,62.53,77630.7,0.0,0.99784,0.0,0.35087]
[1779729269717,62.53,77630.32,0.0,0.99784,0.0,0.35099]
[1779729269785,62.53,77629.51,0.0,0.99784,0.0,0.35124]
[1779729273244,62.53,77629.64,0.0,0.99784,0.0,0.35051]
[1779729273472,62.53,77629.64,0.0,0.99784,0.0,0.35051]
[1779729274127,62.53,77625.73,0.0,0.99784,0.0,0.35171]
[1779729279163,62.53,77623.35,0.0,0.99783,0.0,0.35244]
[1779729285205,62.53,77623.28,0.0,0.99783,0.0,0.35246]
[1779729288183,62.53,77621.81,0.0,0.99783,0.0,0.35291]
[1779729288217,62.53,77621.81,0.0,0.99783,0.0,0.35291]
[1779729292079,62.53,77621.1,0.0,0.99783,0.0,0.35313]
[1779729292217,62.53,77621.1,0.0,0.99783,0.0,0.35313]
[1779729292302,62.53,77621.1,0.0,0.99783,0.0,0.35313]
[1779729297769,62.53,77621.05,0.0,0.99783,0.0,0.35315]
[1779729297969,62.53,77621.05,0.0,0.99783,0.0,0.35315]
[1779729306985,62.53,77621.01,0.0,0.99783,0.0,0.35316]
[1779729307217,62.53,77621.01,0.0,0.99783,0.0,0.35316]
[1779729310456,62.53,77619.33,0.0,0.99782,0.0,0.35368]
[1779729310471,62.53,77619.33,0.0,0.99782,0.0,0.35368]
[1779729310557,62.53,77617.37,0.0,0.99782,0.0,0.35428]
[1779729311474,62.53,77617.37,0.0,0.99782,0.0,0.35428]
[1779729311724,62.53,77617.37,0.0,0.99782,0.0,0.35428]
[1779729312395,62.53,77612.65,0.0,0.99781,0.0,0.35574]
[1779729316081,62.53,77610.3,0.0,0.9978,0.0,0.35647]
[1779729316217,62.53,77608.14,0.0,0.9978,0.0,0.35714]
[1779729316423,62.53,77604.39,0.0,0.99779,0.0,0.3583]
[1779729317430,62.53,77593.71,0.0,0.99777,0.0,0.36164]
[1779729318437,62.53,77589.62,0.0,0.99776,0.0,0.36293]
[1779729319444,62.53,77578.48,0.0,0.99773,0.0,0.36645]
[1779729320451,62.53,77575.36,0.0,0.99773,0.0,0.36744]
[1779729321458,62.53,77572.65,0.0,0.99772,0.0,0.36831]
[1779729326062,62.53,77573.46,0.0,0.99772,0.0,0.36805]
[1779729326217,62.53,77573.33,0.0,0.99772,0.0,0.36809]
[1779729331710,62.53,77570.99,0.0,0.99772,0.0,0.36884]
[1779729331718,62.53,77570.99,0.0,0.99772,0.0,0.36884]
[1779729331811,62.53,77569.36,0.0,0.99772,0.0,0.36865]
[1779729332706,62.53,77569.36,0.0,0.99772,0.0,0.36865]
[1779729332719,62.53,77569.36,0.0,0.99772,0.0,0.36865]
[1779729332777,62.53,77568.93,0.0,0.99772,0.0,0.36879]
[1779729335556,62.53,77565.22,0.0,0.99771,0.0,0.36997]
[1779729336569,62.53,77569.03,0.0,0.99772,0.0,0.36875]
[1779729337378,62.53,77569.03,0.0,0.99772,0.0,0.36875]
[1779729337467,62.53,77569.03,0.0,0.99772,0.0,0.36875]
[1779729337576,62.53,77572.94,0.0,0.99773,0.0,0.36751]
[1779729341609,62.53,77549.24,0.0,0.99767,0.0,0.37513]
[1779729342618,62.53,77550.29,0.0,0.99767,0.0,0.37479]
[1779729343727,62.53,77550.29,0.0,0.99767,0.0,0.37479]
[1779729343927,62.53,77550.29,0.0,0.99767,0.0,0.37479]
[1779729343989,62.53,77547.54,0.0,0.99767,0.0,0.37568]
[1779729344646,62.53,77547.54,0.0,0.99767,0.0,0.37568]
[1779729345666,62.53,77547.13,0.0,0.99767,0.0,0.37581]
[1779729345719,62.53,77547.13,0.0,0.99767,0.0,0.37581]
[1779729345720,62.53,77547.49,0.0,0.99767,0.0,0.37569]
[1779729349667,62.53,77544.06,0.0,0.99766,0.0,0.37681]
[1779729350674,62.53,77538.15,0.0,0.99765,0.0,0.37874]
[1779729353489,62.53,77536.92,0.0,0.99764,0.0,0.37914]
[1779729353721,62.53,77536.92,0.0,0.99764,0.0,0.37914]
[1779729354702,62.53,77530.62,0.0,0.99763,0.0,0.38121]
[1779729355709,62.53,77526.11,0.0,0.99762,0.0,0.3827]
[1779729356716,62.53,77521.93,0.0,0.99761,0.0,0.38408]
[1779729358586,62.53,77520.53,0.0,0.99761,0.0,0.38454]
[1779729358720,62.53,77520.53,0.0,0.99761,0.0,0.38454]
[1779729359947,62.53,77524.34,0.0,0.99762,0.0,0.38328]
[1779729361671,62.53,77524.12,0.0,0.99762,0.0,0.38335]
[1779729361718,62.53,77524.12,0.0,0.99762,0.0,0.38335]
[1779729361755,62.53,77524.33,0.0,0.99762,0.0,0.38328]
[1779729365783,62.53,77536.84,0.0,0.99764,0.0,0.37917]
[1779729366790,62.53,77544.3,0.0,0.99766,0.0,0.37673]
[1779729368940,62.53,77545.24,0.0,0.99766,0.0,0.37643]
[1779729369568,62.53,77545.13,0.0,0.99766,0.0,0.37646]
[1779729372773,62.53,77545.45,0.0,0.99766,0.0,0.37636]
[1779729373819,62.53,77545.46,0.0,0.99766,0.0,0.37635]
[1779729373967,62.53,77545.46,0.0,0.99766,0.0,0.37635]
[1779729374068,62.53,77548.13,0.0,0.99767,0.0,0.37549]
[1779729374406,62.53,77548.13,0.0,0.99767,0.0,0.37549]
[1779729374467,62.53,77548.13,0.0,0.99767,0.0,0.37549]
[1779729377869,62.53,77553.38,0.0,0.99768,0.0,0.37379]
[1779729378601,62.53,77553.38,0.0,0.99768,0.0,0.37379]
[1779729378718,62.53,77553.38,0.0,0.99768,0.0,0.37379]
[1779729378876,62.53,77556.01,0.0,0.99769,0.0,0.37294]
[1779729379781,62.53,77556.01,0.0,0.99769,0.0,0.37294]
[1779729379973,62.53,77556.01,0.0,0.99769,0.0,0.37294]
[1779729380026,62.53,77556.53,0.0,0.99769,0.0,0.37277]
[1779729385925,62.53,77557.46,0.0,0.99769,0.0,0.37247]
[1779729388946,62.53,77565.82,0.0,0.99771,0.0,0.36978]
[1779729390960,62.53,77567.24,0.0,0.99771,0.0,0.36933]
[1779729391223,62.53,77567.24,0.0,0.99771,0.0,0.36933]
[1779729392111,62.53,77567.24,0.0,0.99771,0.0,0.36933]
[1779729395662,62.53,77567.73,0.0,0.99772,0.0,0.36846]
[1779729395719,62.53,77567.73,0.0,0.99772,0.0,0.36846]
[1779729395996,62.53,77567.41,0.0,0.99772,0.0,0.36856]
[1779729397132,62.53,77567.41,0.0,0.99772,0.0,0.36856]
[1779729397218,62.53,77567.52,0.0,0.99772,0.0,0.36853]
[1779729402501,62.53,77567.66,0.0,0.99772,0.0,0.36848]
[1779729403666,62.53,77569.55,0.0,0.99772,0.0,0.36788]
[1779729403726,62.53,77569.55,0.0,0.99772,0.0,0.36788]
[1779729404052,62.53,77569.17,0.0,0.99772,0.0,0.368]
[1779729407078,62.53,77572.85,0.0,0.99773,0.0,0.36683]
[1779729414127,62.53,77573.52,0.0,0.99773,0.0,0.36662]
[1779729420169,62.53,77573.45,0.0,0.99773,0.0,0.36664]
[1779729422182,62.53,77568.37,0.0,0.99772,0.0,0.36826]
[1779729427221,62.53,77567.95,0.0,0.99772,0.0,0.36839]
[1779729428229,62.53,77571.98,0.0,0.99773,0.0,0.36711]
[1779729430242,62.53,77577.53,0.0,0.99774,0.0,0.36534]
[1779729431249,62.53,77555.41,0.0,0.99769,0.0,0.37242]
[1779729432256,62.53,77551.01,0.0,0.99768,0.0,0.37384]
[1779729433262,62.53,77556.0,0.0,0.99769,0.0,0.37222]
[1779729438303,62.53,77556.99,0.0,0.99769,0.0,0.37191]
[1779729443224,62.53,77556.62,0.0,0.99769,0.0,0.37203]
[1779729444140,62.53,77561.29,0.0,0.9977,0.0,0.37052]
[1779729445219,62.53,77561.29,0.0,0.9977,0.0,0.37052]
[1779729446650,62.53,77560.75,0.0,0.9977,0.0,0.3707]
[1779729446721,62.53,77560.75,0.0,0.9977,0.0,0.3707]
[1779729446813,62.53,77561.51,0.0,0.9977,0.0,0.37045]
[1779729452400,62.53,77561.7,0.0,0.99771,0.0,0.36968]
[1779729457435,62.53,77562.97,0.0,0.99771,0.0,0.36928]
[1779729458587,62.53,77562.97,0.0,0.99771,0.0,0.36928]
[1779729458717,62.53,77562.97,0.0,0.99771,0.0,0.36928]
[1779729459449,62.53,77566.62,0.0,0.99772,0.0,0.36811]
[1779729466497,62.53,77567.05,0.0,0.99772,0.0,0.36797]
[1779729473052,62.53,77566.98,0.0,0.99772,0.0,0.36799]
[1779729473118,62.53,77572.1,0.0,0.99773,0.0,0.36636]
[1779729474508,62.53,77571.58,0.0,0.99773,0.0,0.36653]
[1779729474720,62.53,77571.58,0.0,0.99773,0.0,0.36653]
[1779729474821,62.53,77571.9,0.0,0.99773,0.0,0.36643]
[1779729480596,62.53,77571.19,0.0,0.99773,0.0,0.36665]
[1779729485635,62.53,77565.6,0.0,0.99772,0.0,0.36843]
[1779729487041,62.53,77561.46,0.0,0.99771,0.0,0.36976]
[1779729490669,62.53,77558.14,0.0,0.9977,0.0,0.37082]
[1779729496711,62.53,77557.55,0.0,0.9977,0.0,0.37101]
[1779729501746,62.53,77557.2,0.0,0.9977,0.0,0.37113]
[1779729508123,62.53,77557.19,0.0,0.9977,0.0,0.37113]
[1779729508794,62.53,77552.66,0.0,0.99769,0.0,0.37259]
[1779729511043,62.53,77551.79,0.0,0.99769,0.0,0.37287]
[1779729511816,62.53,77547.86,0.0,0.99768,0.0,0.37342]
[1779729513217,62.53,77547.86,0.0,0.99768,0.0,0.37342]
[1779729515218,62.53,77549.27,0.0,0.99769,0.0,0.37297]
[1779729519220,62.53,77549.24,0.0,0.99769,0.0,0.37298]
[1779729521569,62.53,77549.19,0.0,0.99769,0.0,0.37299]
[1779729521718,62.53,77549.19,0.0,0.99769,0.0,0.37299]
[1779729521886,62.53,77548.96,0.0,0.99768,0.0,0.37307]
[1779729526923,62.53,77548.89,0.0,0.99768,0.0,0.37309]
[1779729527930,62.53,77552.28,0.0,0.99769,0.0,0.372]
[1779729529278,62.53,77552.28,0.0,0.99769,0.0,0.372]
[1779729529467,62.53,77553.15,0.0,0.99769,0.0,0.37172]
[1779729529473,62.53,77553.15,0.0,0.99769,0.0,0.37172]
[1779729531958,62.53,77562.55,0.0,0.99772,0.0,0.3687]
[1779729532965,62.53,77570.68,0.0,0.99773,0.0,0.36611]
[1779729534095,62.53,77570.68,0.0,0.99773,0.0,0.36611]
[1779729534220,62.53,77570.68,0.0,0.99773,0.0,0.36611]
[1779729534310,62.53,77571.8,0.0,0.99774,0.0,0.36575]
[1779729534628,62.53,77571.8,0.0,0.99774,0.0,0.36575]
[1779729534718,62.53,77571.8,0.0,0.99774,0.0,0.36575]
[1779729539092,62.53,77573.84,0.0,0.99774,0.0,0.36511]
[1779729539224,62.53,77573.84,0.0,0.99774,0.0,0.36511]
[1779729539306,62.53,77573.7,0.0,0.99774,0.0,0.36515]
[1779729539913,62.53,77573.7,0.0,0.99774,0.0,0.36515]
[1779729539967,62.53,77573.7,0.0,0.99774,0.0,0.36515]
[1779729543041,62.53,77567.51,0.0,0.99773,0.0,0.36712]
[1779729546175,62.53,77566.11,0.0,0.99772,0.0,0.36756]
[1779729546220,62.53,77566.11,0.0,0.99772,0.0,0.36756]
[1779729546277,62.53,77565.39,0.0,0.99772,0.0,0.36779]
[1779729546722,62.53,77565.39,0.0,0.99772,0.0,0.36779]
[1779729546966,62.53,77565.39,0.0,0.99772,0.0,0.36779]
[1779729549084,62.53,77569.29,0.0,0.99773,0.0,0.36655]
[1779729550219,62.53,77569.29,0.0,0.99773,0.0,0.36655]
[1779729550267,62.53,77574.03,0.0,0.99774,0.0,0.36505]
[1779729550469,62.53,77574.03,0.0,0.99774,0.0,0.36505]
[1779729550558,62.53,77574.03,0.0,0.99774,0.0,0.36505]
[1779729550717,62.53,77574.03,0.0,0.99774,0.0,0.36505]
[1779729557140,62.53,77574.03,0.0,0.99774,0.0,0.36505]
[1779729563182,62.53,77573.88,0.0,0.99774,0.0,0.36509]
[1779729564099,62.53,77573.88,0.0,0.99774,0.0,0.36509]
[1779729564217,62.53,77573.88,0.0,0.99774,0.0,0.36509]
[1779729566236,62.53,77573.78,0.0,0.99774,0.0,0.36513]
[1779729566268,62.53,77573.78,0.0,0.99774,0.0,0.36513]
[1779729566470,62.53,77573.78,0.0,0.99774,0.0,0.36513]
[1779729572245,62.53,77573.95,0.0,0.99774,0.0,0.36437]
[1779729573580,62.53,77573.95,0.0,0.99774,0.0,0.36437]
[1779729573718,62.53,77573.95,0.0,0.99774,0.0,0.36437]
[1779729579294,62.53,77575.96,0.0,0.99775,0.0,0.36373]
[1779729580301,62.53,77583.36,0.0,0.99777,0.0,0.3614]
[1779729581368,62.53,77583.36,0.0,0.99777,0.0,0.3614]
[1779729581487,62.53,77582.95,0.0,0.99776,0.0,0.36153]
[1779729581898,62.53,77582.95,0.0,0.99776,0.0,0.36153]
[1779729581968,62.53,77582.95,0.0,0.99776,0.0,0.36153]
[1779729582315,62.53,77583.37,0.0,0.99777,0.0,0.3614]
[1779729584329,62.53,77586.35,0.0,0.99777,0.0,0.36046]
[1779729589364,62.53,77586.29,0.0,0.99777,0.0,0.36048]
[1779729589397,62.53,77586.29,0.0,0.99777,0.0,0.36048]
[1779729589472,62.53,77586.29,0.0,0.99777,0.0,0.36048]
[1779729589619,62.53,77586.29,0.0,0.99777,0.0,0.36048]
[1779729589719,62.53,77586.29,0.0,0.99777,0.0,0.36048]
[1779729590371,62.53,77586.96,0.0,0.99777,0.0,0.36027]
[1779729600440,62.53,77588.15,0.0,0.99778,0.0,0.3599]
[1779729603481,62.53,77577.82,0.0,0.99775,0.0,0.36315]
[1779729604846,62.53,77577.82,0.0,0.99775,0.0,0.36315]
[1779729604973,62.53,77577.82,0.0,0.99775,0.0,0.36315]
[1779729605072,62.53,77573.74,0.0,0.99774,0.0,0.36444]
[1779729605567,62.53,77573.74,0.0,0.99774,0.0,0.36444]
[1779729605719,62.53,77573.74,0.0,0.99774,0.0,0.36444]
[1779729610625,62.53,77572.47,0.0,0.99774,0.0,0.36484]
[1779729613197,62.53,77572.58,0.0,0.99774,0.0,0.3648]
[1779729613223,62.53,77572.58,0.0,0.99774,0.0,0.3648]
[1779729613298,62.53,77572.82,0.0,0.99774,0.0,0.36473]
[1779729613671,62.53,77572.82,0.0,0.99774,0.0,0.36473]
[1779729613719,62.53,77572.82,0.0,0.99774,0.0,0.36473]
[1779729619574,62.53,77575.07,0.0,0.99775,0.0,0.36401]
[1779729622301,62.53,77575.9,0.0,0.99775,0.0,0.36375]
[1779729622469,62.53,77576.05,0.0,0.99775,0.0,0.3637]
[1779729623701,62.53,77576.18,0.0,0.99775,0.0,0.36366]
[1779729623719,62.53,77576.18,0.0,0.99775,0.0,0.36366]
[1779729623802,62.53,77575.93,0.0,0.99775,0.0,0.36374]
[1779729629644,62.53,77574.74,0.0,0.99775,0.0,0.36412]
[1779729638295,62.53,77575.03,0.0,0.99775,0.0,0.36333]
[1779729638469,62.53,77575.03,0.0,0.99775,0.0,0.36333]
[1779729639141,62.53,77575.03,0.0,0.99775,0.0,0.36333]
[1779729639225,62.53,77575.03,0.0,0.99775,0.0,0.36333]
[1779729639242,62.53,77574.86,0.0,0.99775,0.0,0.36338]
[1779729644749,62.53,77574.22,0.0,0.99775,0.0,0.36358]
[1779729645877,62.53,77574.22,0.0,0.99775,0.0,0.36358]
[1779729645971,62.53,77574.22,0.0,0.99775,0.0,0.36358]
[1779729648778,62.53,77567.72,0.0,0.99774,0.0,0.36564]
[1779729650229,62.53,77567.72,0.0,0.99774,0.0,0.36564]
[1779729650331,62.53,77563.55,0.0,0.99773,0.0,0.36697]
[1779729650470,62.53,77563.55,0.0,0.99773,0.0,0.36697]
[1779729651068,62.53,77563.55,0.0,0.99773,0.0,0.36697]
[1779729651221,62.53,77563.55,0.0,0.99773,0.0,0.36697]
[1779729651322,62.53,77563.17,0.0,0.99773,0.0,0.36709]
[1779729654820,62.53,77572.96,0.0,0.99775,0.0,0.36398]
[1779729656303,62.53,77572.96,0.0,0.99775,0.0,0.36398]
[1779729656405,62.53,77572.19,0.0,0.99775,0.0,0.36422]
[1779729656467,62.53,77572.19,0.0,0.99775,0.0,0.36422]
[1779729657417,62.53,77572.19,0.0,0.99775,0.0,0.36422]
[1779729656834,62.53,77572.33,0.0,0.99775,0.0,0.36418]
[1779729657469,62.53,77572.33,0.0,0.99775,0.0,0.36418]
[1779729661872,62.53,77569.45,0.0,0.99774,0.0,0.36509]
[1779729664302,62.53,77568.58,0.0,0.99774,0.0,0.36537]
[1779729664457,62.53,77568.96,0.0,0.99774,0.0,0.36525]
[1779729664469,62.53,77568.96,0.0,0.99774,0.0,0.36525]
[1779729664893,62.53,77569.6,0.0,0.99774,0.0,0.36504]
[1779729666678,62.53,77568.75,0.0,0.99774,0.0,0.36531]
[1779729666718,62.53,77568.75,0.0,0.99774,0.0,0.36531]
[1779729671943,62.53,77568.91,0.0,0.99774,0.0,0.36526]
[1779729675105,62.53,77569.72,0.0,0.99774,0.0,0.36501]
[1779729675222,62.53,77569.72,0.0,0.99774,0.0,0.36501]
[1779729675321,62.53,77569.36,0.0,0.99774,0.0,0.36512]
[1779729676616,62.53,77569.36,0.0,0.99774,0.0,0.36512]
[1779729676720,62.53,77569.36,0.0,0.99774,0.0,0.36512]
[1779729691075,62.53,77569.25,0.0,0.99774,0.0,0.36445]
[1779729692463,62.53,77569.25,0.0,0.99774,0.0,0.36445]
[1779729692472,62.53,77569.25,0.0,0.99774,0.0,0.36445]
[1779729693393,62.53,77569.16,0.0,0.99774,0.0,0.36448]
[1779729693473,62.53,77569.16,0.0,0.99774,0.0,0.36448]
[1779729693404,62.53,77569.08,0.0,0.99774,0.0,0.3645]
[1779729698126,62.53,77565.88,0.0,0.99774,0.0,0.36552]
[1779729700143,62.53,77565.77,0.0,0.99774,0.0,0.36555]
[1779729700221,62.53,77565.77,0.0,0.99774,0.0,0.36555]
[1779729700318,62.53,77565.77,0.0,0.99774,0.0,0.36555]
[1779729701240,62.53,77565.77,0.0,0.99774,0.0,0.36555]
[1779729701471,62.53,77565.77,0.0,0.99774,0.0,0.36555]
[1779729704167,62.53,77561.63,0.0,0.99773,0.0,0.36687]
[1779729704711,62.53,77561.63,0.0,0.99773,0.0,0.36687]
[1779729706032,62.53,77560.61,0.0,0.99772,0.0,0.3672]
[1779729706221,62.53,77560.61,0.0,0.99772,0.0,0.3672]
[1779729706306,62.53,77560.99,0.0,0.99772,0.0,0.36707]
[1779729707023,62.53,77560.99,0.0,0.99772,0.0,0.36707]
[1779729707224,62.53,77560.99,0.0,0.99772,0.0,0.36707]
[1779729713230,62.53,77561.47,0.0,0.99773,0.0,0.36692]
[1779729718265,62.53,77562.07,0.0,0.99773,0.0,0.36673]
[1779729718939,62.53,77562.07,0.0,0.99773,0.0,0.36673]
[1779729718970,62.53,77562.07,0.0,0.99773,0.0,0.36673]
[1779729719183,62.53,77562.07,0.0,0.99773,0.0,0.36673]
[1779729719990,62.53,77562.07,0.0,0.99773,0.0,0.36673]
[1779729720225,62.53,77562.07,0.0,0.99773,0.0,0.36673]
[1779729722293,62.53,77566.13,0.0,0.99774,0.0,0.36544]
[1779729723335,62.53,77566.13,0.0,0.99774,0.0,0.36544]
[1779729723468,62.53,77566.13,0.0,0.99774,0.0,0.36544]
[1779729723374,62.53,77567.28,0.0,0.99774,0.0,0.36507]
[1779729723991,62.53,77567.28,0.0,0.99774,0.0,0.36507]
[1779729724219,62.53,77567.28,0.0,0.99774,0.0,0.36507]
[1779729724307,62.53,77567.31,0.0,0.99774,0.0,0.36507]
[1779729725314,62.53,77572.17,0.0,0.99775,0.0,0.36353]
[1779729730116,62.53,77573.09,0.0,0.99775,0.0,0.36324]
[1779729730219,62.53,77573.09,0.0,0.99775,0.0,0.36324]
[1779729742441,62.53,77572.77,0.0,0.99775,0.0,0.36334]
[1779729743522,62.53,77572.77,0.0,0.99775,0.0,0.36334]
[1779729743534,62.53,77572.77,0.0,0.99775,0.0,0.36334]
[1779729743720,62.53,77572.77,0.0,0.99775,0.0,0.36334]
[1779729744951,62.53,77572.77,0.0,0.99775,0.0,0.36334]
[1779729744970,62.53,77572.77,0.0,0.99775,0.0,0.36334]
[1779729745851,62.53,77572.77,0.0,0.99775,0.0,0.36334]
[1779729746469,62.53,77571.74,0.0,0.99775,0.0,0.36366]
[1779729753518,62.53,77571.39,0.0,0.99775,0.0,0.36307]
[1779729754715,62.53,77571.37,0.0,0.99775,0.0,0.36308]
[1779729754970,62.53,77571.37,0.0,0.99775,0.0,0.36308]
[1779729755070,62.53,77571.37,0.0,0.99775,0.0,0.36308]
[1779729755881,62.53,77571.37,0.0,0.99775,0.0,0.36308]
[1779729755973,62.53,77571.37,0.0,0.99775,0.0,0.36308]
[1779729764106,62.53,77571.18,0.0,0.99775,0.0,0.36314]
[1779729764218,62.53,77571.18,0.0,0.99775,0.0,0.36314]
[1779729764360,62.53,77566.89,0.0,0.99774,0.0,0.36449]
[1779729764599,62.53,77560.0,0.0,0.99773,0.0,0.36668]
[1779729765676,62.53,77560.0,0.0,0.99773,0.0,0.36668]
[1779729765724,62.53,77560.0,0.0,0.99773,0.0,0.36668]
[1779729772369,62.53,77560.46,0.0,0.99773,0.0,0.36654]
[1779729772467,62.53,77560.46,0.0,0.99773,0.0,0.36654]
[1779729772565,62.53,77559.9,0.0,0.99773,0.0,0.36671]
[1779729775563,62.53,77560.32,0.0,0.99773,0.0,0.36658]
[1779729778598,62.53,77560.93,0.0,0.99773,0.0,0.36639]
[1779729778720,62.53,77560.93,0.0,0.99773,0.0,0.36639]
[1779729781716,62.53,77565.54,0.0,0.99774,0.0,0.36492]
[1779729784074,62.53,77566.53,0.0,0.99774,0.0,0.36461]
[1779729784226,62.53,77566.53,0.0,0.99774,0.0,0.36461]
[1779729788765,62.53,77570.07,0.0,0.99775,0.0,0.36349]
[1779729790041,62.53,77570.07,0.0,0.99775,0.0,0.36349]
[1779729790218,62.53,77570.07,0.0,0.99775,0.0,0.36349]
[1779729790379,62.53,77574.42,0.0,0.99776,0.0,0.36212]
[1779729790960,62.53,77574.42,0.0,0.99776,0.0,0.36212]
[1779729790971,62.53,77574.42,0.0,0.99776,0.0,0.36212]
[1779729793931,62.53,77574.72,0.0,0.99776,0.0,0.36202]
[1779729794290,62.53,77578.43,0.0,0.99777,0.0,0.36086]
[1779729797127,62.53,77578.54,0.0,0.99777,0.0,0.36082]
[1779729800849,62.53,77582.19,0.0,0.99778,0.0,0.35968]
[1779729805884,62.53,77581.04,0.0,0.99777,0.0,0.36004]
[1779729806811,62.53,77581.04,0.0,0.99777,0.0,0.36004]
[1779729806969,62.53,77581.04,0.0,0.99777,0.0,0.36004]
[1779729812933,62.53,77582.54,0.0,0.99778,0.0,0.35887]
[1779729817002,62.53,77582.35,0.0,0.99778,0.0,0.35893]
[1779729817221,62.53,77582.35,0.0,0.99778,0.0,0.35893]
[1779729818233,62.53,77582.35,0.0,0.99778,0.0,0.35893]
[1779729818469,62.53,77582.35,0.0,0.99778,0.0,0.35893]
[1779729818975,62.53,77582.32,0.0,0.99778,0.0,0.35894]
[1779729824011,62.53,77582.17,0.0,0.99778,0.0,0.35899]
[1779729826660,62.53,77581.89,0.0,0.99778,0.0,0.35907]
[1779729826722,62.53,77581.89,0.0,0.99778,0.0,0.35907]
[1779729832067,62.53,77582.26,0.0,0.99778,0.0,0.35896]
[1779729837102,62.53,77582.04,0.0,0.99778,0.0,0.35903]
[1779729841607,62.53,77581.43,0.0,0.99778,0.0,0.35922]
[1779729841722,62.53,77581.58,0.0,0.99778,0.0,0.35917]
[1779729842137,62.53,77581.52,0.0,0.99778,0.0,0.35919]
[1779729843944,62.53,77582.0,0.0,0.99778,0.0,0.35904]
[1779729843968,62.53,77582.0,0.0,0.99778,0.0,0.35904]
[1779729848515,62.53,77581.92,0.0,0.99778,0.0,0.35907]
[1779729848616,62.53,77572.65,0.0,0.99776,0.0,0.36197]
[1779729848720,62.53,77572.65,0.0,0.99776,0.0,0.36197]
[1779729849186,62.53,77571.53,0.0,0.99776,0.0,0.36233]
[1779729849856,62.53,77571.53,0.0,0.99776,0.0,0.36233]
[1779729849971,62.53,77571.53,0.0,0.99776,0.0,0.36233]
[1779729850193,62.53,77571.15,0.0,0.99776,0.0,0.36245]
[1779729861270,62.53,77570.88,0.0,0.99776,0.0,0.36253]
[1779729863300,62.53,77570.88,0.0,0.99776,0.0,0.36253]
[1779729863472,62.53,77570.88,0.0,0.99776,0.0,0.36253]
[1779729864379,62.53,77570.91,0.0,0.99776,0.0,0.36252]
[1779729864471,62.53,77570.91,0.0,0.99776,0.0,0.36252]
[1779729864480,62.53,77570.28,0.0,0.99775,0.0,0.36272]
[1779729868323,62.53,77553.41,0.0,0.99772,0.0,0.36808]
[1779729868910,62.53,77553.41,0.0,0.99772,0.0,0.36808]
[1779729868968,62.53,77553.41,0.0,0.99772,0.0,0.36808]
[1779729869330,62.53,77551.83,0.0,0.99771,0.0,0.36858]
[1779729877389,62.53,77552.95,0.0,0.99772,0.0,0.36751]
[1779729877834,62.53,77552.95,0.0,0.99772,0.0,0.36751]
[1779729877973,62.53,77552.95,0.0,0.99772,0.0,0.36751]
[1779729879404,62.53,77549.98,0.0,0.99771,0.0,0.36846]
[1779729880411,62.53,77547.12,0.0,0.99771,0.0,0.36938]
[1779729884015,62.53,77547.07,0.0,0.99771,0.0,0.3694]
[1779729884218,62.53,77547.07,0.0,0.99771,0.0,0.3694]
[1779729886379,62.53,77546.74,0.0,0.99771,0.0,0.3695]
[1779729886470,62.53,77546.74,0.0,0.99771,0.0,0.3695]
[1779729886480,62.53,77546.47,0.0,0.99771,0.0,0.36959]
[1779729892501,62.53,77538.34,0.0,0.99769,0.0,0.3722]
[1779729893970,62.53,77538.79,0.0,0.99769,0.0,0.37206]
[1779729894223,62.53,77538.79,0.0,0.99769,0.0,0.37206]
[1779729899101,62.53,77538.93,0.0,0.99769,0.0,0.37201]
[1779729899455,62.53,77538.93,0.0,0.99769,0.0,0.37201]
[1779729899469,62.53,77538.93,0.0,0.99769,0.0,0.37201]
[1779729899549,62.53,77539.28,0.0,0.99769,0.0,0.3719]
[1779729900430,62.53,77539.28,0.0,0.99769,0.0,0.3719]
[1779729900470,62.53,77539.28,0.0,0.99769,0.0,0.3719]
[1779729901564,62.53,77543.97,0.0,0.9977,0.0,0.37039]
[1779729906599,62.53,77544.03,0.0,0.9977,0.0,0.37037]
[1779729907171,62.53,77544.03,0.0,0.9977,0.0,0.37037]
[1779729907218,62.53,77544.03,0.0,0.9977,0.0,0.37037]
[1779729908218,62.53,77544.03,0.0,0.9977,0.0,0.37037]
[1779729908468,62.53,77544.03,0.0,0.9977,0.0,0.37037]
[1779729908613,62.53,77543.32,0.0,0.9977,0.0,0.3706]
[1779729910551,62.53,77544.04,0.0,0.9977,0.0,0.37037]
[1779729910718,62.53,77544.04,0.0,0.9977,0.0,0.37037]
[1779729912641,62.53,77546.55,0.0,0.99771,0.0,0.36956]
[1779729912838,62.53,77546.55,0.0,0.99771,0.0,0.36956]
[1779729912972,62.53,77546.55,0.0,0.99771,0.0,0.36956]
[1779729913648,62.53,77547.0,0.0,0.99771,0.0,0.36942]
[1779729921704,62.53,77549.0,0.0,0.99771,0.0,0.36878]
[1779729922733,62.53,77548.95,0.0,0.99771,0.0,0.36879]
[1779729922969,62.53,77548.95,0.0,0.99771,0.0,0.36879]
[1779729927481,62.53,77548.23,0.0,0.99771,0.0,0.36902]
[1779729927719,62.53,77548.23,0.0,0.99771,0.0,0.36902]
[1779729927729,62.53,77546.29,0.0,0.99771,0.0,0.36965]
[1779729931775,62.53,77545.1,0.0,0.99771,0.0,0.36932]
[1779729935035,62.53,77545.3,0.0,0.99771,0.0,0.36925]
[1779729935225,62.53,77545.3,0.0,0.99771,0.0,0.36925]
[1779729940183,62.53,77545.69,0.0,0.99771,0.0,0.36913]
[1779729940225,62.53,77545.69,0.0,0.99771,0.0,0.36913]
[1779729940228,62.53,77547.83,0.0,0.99771,0.0,0.36844]
[1779729941249,62.53,77547.83,0.0,0.99771,0.0,0.36844]
[1779729941470,62.53,77547.83,0.0,0.99771,0.0,0.36844]
[1779729941845,62.53,77552.61,0.0,0.99772,0.0,0.36691]
[1779729946880,62.53,77554.65,0.0,0.99773,0.0,0.36626]
[1779729951678,62.53,77559.26,0.0,0.99774,0.0,0.3648]
[1779729953224,62.53,77559.2,0.0,0.99774,0.0,0.36482]
[1779729953505,62.53,77559.2,0.0,0.99774,0.0,0.36482]
[1779729953722,62.53,77559.2,0.0,0.99774,0.0,0.36482]
[1779729953549,62.53,77559.07,0.0,0.99774,0.0,0.36486]
[1779729958964,62.53,77558.52,0.0,0.99774,0.0,0.36503]
[1779729962211,62.53,77558.6,0.0,0.99774,0.0,0.36501]
[1779729962219,62.53,77558.6,0.0,0.99774,0.0,0.36501]
[1779729967025,62.53,77555.57,0.0,0.99773,0.0,0.36597]
[1779729968032,62.53,77552.05,0.0,0.99772,0.0,0.36709]
[1779729968859,62.53,77552.05,0.0,0.99772,0.0,0.36709]
[1779729968975,62.53,77552.05,0.0,0.99772,0.0,0.36709]
[1779729969386,62.53,77552.05,0.0,0.99772,0.0,0.36709]
[1779729969471,62.53,77552.05,0.0,0.99772,0.0,0.36709]
[1779729969487,62.53,77552.77,0.0,0.99772,0.0,0.36686]
[1779729972228,62.53,77553.01,0.0,0.99772,0.0,0.36679]
[1779729974074,62.53,77557.88,0.0,0.99774,0.0,0.36524]
[1779729975081,62.53,77562.45,0.0,0.99775,0.0,0.36379]
[1779729976158,62.53,77562.45,0.0,0.99775,0.0,0.36379]
[1779729976222,62.53,77562.45,0.0,0.99775,0.0,0.36379]
[1779729976321,62.53,77562.67,0.0,0.99775,0.0,0.36372]
[1779729976868,62.53,77562.67,0.0,0.99775,0.0,0.36372]
[1779729976969,62.53,77562.67,0.0,0.99775,0.0,0.36372]
[1779729982130,62.53,77564.52,0.0,0.99775,0.0,0.36313]
[1779729983907,62.53,77564.81,0.0,0.99775,0.0,0.36304]
[1779729983973,62.53,77564.81,0.0,0.99775,0.0,0.36304]
[1779729984540,62.53,77564.81,0.0,0.99775,0.0,0.36304]
[1779729984719,62.53,77564.81,0.0,0.99775,0.0,0.36304]
[1779729984785,62.53,77564.56,0.0,0.99775,0.0,0.36312]
[1779729990186,62.53,77564.53,0.0,0.99775,0.0,0.36313]
[1779729991193,62.53,77562.85,0.0,0.99775,0.0,0.36296]
[1779729994182,62.53,77562.57,0.0,0.99775,0.0,0.36305]
[1779729994222,62.53,77562.57,0.0,0.99775,0.0,0.36305]
[1779729994467,62.53,77562.57,0.0,0.99775,0.0,0.36305]
[1779729994718,62.53,77562.57,0.0,0.99775,0.0,0.36305]
[1779729994569,62.53,77562.54,0.0,0.99775,0.0,0.36306]
[1779730000259,62.53,77563.06,0.0,0.99775,0.0,0.36289]
[1779730004288,62.53,77569.93,0.0,0.99777,0.0,0.36073]
[1779730005309,62.53,77569.93,0.0,0.99777,0.0,0.36073]
[1779730005472,62.53,77569.93,0.0,0.99777,0.0,0.36073]
[1779730005560,62.53,77570.34,0.0,0.99777,0.0,0.3606]
[1779730005832,62.53,77570.34,0.0,0.99777,0.0,0.3606]
[1779730005971,62.53,77570.34,0.0,0.99777,0.0,0.3606]
[1779730008345,62.53,77570.67,0.0,0.99777,0.0,0.3605]
[1779730014358,62.53,77570.87,0.0,0.99777,0.0,0.36043]
[1779730017124,62.53,77570.84,0.0,0.99777,0.0,0.36044]
[1779730017221,62.53,77570.84,0.0,0.99777,0.0,0.36044]
[1779730017322,62.53,77570.84,0.0,0.99777,0.0,0.36044]
[1779730017885,62.53,77570.84,0.0,0.99777,0.0,0.36044]
[1779730017969,62.53,77570.84,0.0,0.99777,0.0,0.36044]
[1779730026095,62.53,77570.83,0.0,0.99777,0.0,0.36045]
[1779730032143,62.53,77572.3,0.0,0.99777,0.0,0.35999]
[1779730032221,62.53,77572.3,0.0,0.99777,0.0,0.35999]
[1779730032311,62.53,77572.3,0.0,0.99777,0.0,0.35999]
[1779730032474,62.53,77572.3,0.0,0.99777,0.0,0.35999]
[1779730032484,62.53,77571.39,0.0,0.99777,0.0,0.36027]
[1779730037520,62.53,77564.34,0.0,0.99775,0.0,0.36249]
[1779730038480,62.53,77564.34,0.0,0.99775,0.0,0.36249]
[1779730038703,62.53,77564.34,0.0,0.99775,0.0,0.36249]
[1779730038723,62.53,77564.34,0.0,0.99775,0.0,0.36249]
[1779730038823,62.53,77564.18,0.0,0.99775,0.0,0.36254]
[1779730041716,62.53,77564.77,0.0,0.99775,0.0,0.36235]
[1779730049604,62.53,77564.84,0.0,0.99775,0.0,0.36233]
[1779730053817,62.53,77564.82,0.0,0.99776,0.0,0.36164]
[1779730053863,62.53,77564.82,0.0,0.99776,0.0,0.36164]
[1779730053974,62.53,77564.82,0.0,0.99776,0.0,0.36164]
[1779730054219,62.53,77564.82,0.0,0.99776,0.0,0.36164]
[1779730055646,62.53,77564.28,0.0,0.99776,0.0,0.36181]
[1779730064709,62.53,77564.45,0.0,0.99776,0.0,0.36175]
[1779730066280,62.53,77564.35,0.0,0.99776,0.0,0.36179]
[1779730066474,62.53,77564.35,0.0,0.99776,0.0,0.36179]
[1779730066630,62.53,77564.35,0.0,0.99776,0.0,0.36179]
[1779730066722,62.53,77564.35,0.0,0.99776,0.0,0.36179]
[1779730066821,62.53,77564.35,0.0,0.99776,0.0,0.36179]
[1779730072765,62.53,77564.54,0.0,0.99776,0.0,0.36173]
[1779730074851,62.53,77564.54,0.0,0.99776,0.0,0.36173]
[1779730074969,62.53,77564.54,0.0,0.99776,0.0,0.36173]
[1779730081784,62.53,77564.54,0.0,0.99776,0.0,0.36173]
[1779730081885,62.53,77564.54,0.0,0.99776,0.0,0.36173]
[1779730081969,62.53,77564.54,0.0,0.99776,0.0,0.36173]
[1779730082835,62.53,77564.4,0.0,0.99776,0.0,0.36177]
[1779730089398,62.53,77564.41,0.0,0.99776,0.0,0.36177]
[1779730089471,62.53,77564.41,0.0,0.99776,0.0,0.36177]
[1779730094919,62.53,77565.82,0.0,0.99776,0.0,0.36132]
[1779730097081,62.53,77566.37,0.0,0.99776,0.0,0.36115]
[1779730097225,62.53,77566.37,0.0,0.99776,0.0,0.36115]
[1779730097402,62.53,77566.37,0.0,0.99776,0.0,0.36115]
[1779730097472,62.53,77566.37,0.0,0.99776,0.0,0.36115]
[1779730097503,62.53,77565.98,0.0,0.99776,0.0,0.36127]
[1779730097940,62.53,77568.86,0.0,0.99777,0.0,0.36037]
[1779730098947,62.53,77570.98,0.0,0.99777,0.0,0.3597]
[1779730104288,62.53,77572.55,0.0,0.99778,0.0,0.35921]
[1779730104476,62.53,77572.55,0.0,0.99778,0.0,0.35921]
[1779730104513,62.53,77572.55,0.0,0.99778,0.0,0.35921]
[1779730104720,62.53,77572.55,0.0,0.99778,0.0,0.35921]
[1779730104778,62.53,77572.1,0.0,0.99777,0.0,0.35935]
[1779730106397,62.53,77572.35,0.0,0.99778,0.0,0.35927]
[1779730112039,62.53,77572.94,0.0,0.99778,0.0,0.35839]
[1779730115435,62.53,77572.92,0.0,0.99778,0.0,0.3584]
[1779730115471,62.53,77572.92,0.0,0.99778,0.0,0.3584]
[1779730115715,62.53,77572.92,0.0,0.99778,0.0,0.3584]
[1779730115725,62.53,77572.92,0.0,0.99778,0.0,0.3584]
[1779730115816,62.53,77572.95,0.0,0.99778,0.0,0.35839]
[1779730117079,62.53,77576.92,0.0,0.99779,0.0,0.35715]
[1779730122114,62.53,77577.2,0.0,0.99779,0.0,0.35706]
[1779730125070,62.53,77577.2,0.0,0.99779,0.0,0.35706]
[1779730125224,62.53,77577.2,0.0,0.99779,0.0,0.35706]
[1779730125399,62.53,77577.2,0.0,0.99779,0.0,0.35706]
[1779730125473,62.53,77577.2,0.0,0.99779,0.0,0.35706]
[1779730125500,62.53,77577.2,0.0,0.99779,0.0,0.35706]
[1779730131053,62.53,77575.65,0.0,0.99779,0.0,0.35755]
[1779730131221,62.53,77575.65,0.0,0.99779,0.0,0.35755]
[1779730131559,62.53,77575.65,0.0,0.99779,0.0,0.35755]
[1779730131722,62.53,77575.65,0.0,0.99779,0.0,0.35755]
[1779730131812,62.53,77575.29,0.0,0.99779,0.0,0.35766]
[1779730137368,62.53,77575.71,0.0,0.99779,0.0,0.35753]
[1779730139683,62.53,77575.97,0.0,0.99779,0.0,0.35745]
[1779730139720,62.53,77575.97,0.0,0.99779,0.0,0.35745]
[1779730139834,62.53,77576.03,0.0,0.99779,0.0,0.35743]
[1779730140176,62.53,77576.03,0.0,0.99779,0.0,0.35743]
[1779730140221,62.53,77576.03,0.0,0.99779,0.0,0.35743]
[1779730145275,62.53,77576.68,0.0,0.99779,0.0,0.35723]
[1779730150310,62.53,77578.45,0.0,0.99779,0.0,0.35667]
[1779730151385,62.53,77578.45,0.0,0.99779,0.0,0.35667]
[1779730151472,62.53,77578.45,0.0,0.99779,0.0,0.35667]
[1779730151535,62.53,77578.48,0.0,0.99779,0.0,0.35667]
[1779730152009,62.53,77578.48,0.0,0.99779,0.0,0.35667]
[1779730152222,62.53,77578.48,0.0,0.99779,0.0,0.35667]
[1779730157359,62.53,77577.76,0.0,0.99779,0.0,0.35689]
[1779730158916,62.53,77577.76,0.0,0.99779,0.0,0.35689]
[1779730158969,62.53,77577.76,0.0,0.99779,0.0,0.35689]
[1779730164647,62.53,77576.79,0.0,0.99779,0.0,0.35719]
[1779730164720,62.53,77576.79,0.0,0.99779,0.0,0.35719]
[1779730164820,62.53,77576.79,0.0,0.99779,0.0,0.35719]
[1779730165065,62.53,77576.79,0.0,0.99779,0.0,0.35719]
[1779730165220,62.53,77576.79,0.0,0.99779,0.0,0.35719]
[1779730170452,62.53,77574.14,0.0,0.99778,0.0,0.35802]
[1779730172466,62.53,77576.39,0.0,0.99779,0.0,0.35662]
[1779730173473,62.53,77578.76,0.0,0.9978,0.0,0.35588]
[1779730174480,62.53,77578.76,0.0,0.9978,0.0,0.35588]
[1779730174720,62.53,77578.76,0.0,0.9978,0.0,0.35588]
[1779730174742,62.53,77578.91,0.0,0.9978,0.0,0.35584]
[1779730175735,62.53,77578.91,0.0,0.9978,0.0,0.35584]
[1779730175972,62.53,77578.91,0.0,0.9978,0.0,0.35584]
[1779730175828,62.53,77584.12,0.0,0.99781,0.0,0.35422]
[1779730181532,62.53,77585.55,0.0,0.99781,0.0,0.35378]
[1779730182211,62.53,77585.55,0.0,0.99781,0.0,0.35378]
[1779730182219,62.53,77585.55,0.0,0.99781,0.0,0.35378]
[1779730182478,62.53,77585.55,0.0,0.99781,0.0,0.35378]
[1779730182721,62.53,77585.55,0.0,0.99781,0.0,0.35378]
[1779730182814,62.53,77585.64,0.0,0.99781,0.0,0.35375]
[1779730187598,62.53,77586.0,0.0,0.99781,0.0,0.35364]
[1779730187678,62.53,77587.96,0.0,0.99782,0.0,0.35304]
[1779730188385,62.53,77587.96,0.0,0.99782,0.0,0.35304]
[1779730188471,62.53,77587.96,0.0,0.99782,0.0,0.35304]
[1779730189000,62.53,77587.96,0.0,0.99782,0.0,0.35304]
[1779730188582,62.53,77590.1,0.0,0.99782,0.0,0.35238]
[1779730189226,62.53,77590.1,0.0,0.99782,0.0,0.35238]
[1779730195017,62.53,77590.76,0.0,0.99782,0.0,0.35218]
[1779730201673,62.53,77592.36,0.0,0.99783,0.0,0.35168]
[1779730204856,62.53,77593.0,0.0,0.99783,0.0,0.35149]
[1779730205108,62.53,77592.45,0.0,0.99783,0.0,0.35166]
[1779730205307,62.53,77592.45,0.0,0.99783,0.0,0.35166]
[1779730205472,62.53,77592.45,0.0,0.99783,0.0,0.35166]
[1779730205703,62.53,77591.22,0.0,0.99782,0.0,0.35203]
[1779730206710,62.53,77588.65,0.0,0.99782,0.0,0.35283]
[1779730211745,62.53,77585.32,0.0,0.99781,0.0,0.35385]
[1779730212752,62.53,77576.11,0.0,0.99779,0.0,0.35671]
[1779730213759,62.53,77575.16,0.0,0.99779,0.0,0.357]
[1779730215375,62.53,77575.16,0.0,0.99779,0.0,0.357]
[1779730215476,62.53,77575.16,0.0,0.99779,0.0,0.357]
[1779730220809,62.53,77575.2,0.0,0.99779,0.0,0.35699]
[1779730225844,62.53,77575.15,0.0,0.99779,0.0,0.35701]
[1779730227464,62.53,77574.93,0.0,0.99779,0.0,0.35708]
[1779730227470,62.53,77574.93,0.0,0.99779,0.0,0.35708]
[1779730227919,62.53,77574.93,0.0,0.99779,0.0,0.35708]
[1779730228464,62.53,77574.93,0.0,0.99779,0.0,0.35708]
[1779730228471,62.53,77574.93,0.0,0.99779,0.0,0.35708]
[1779730231650,62.53,77574.78,0.0,0.99779,0.0,0.35712]
[1779730232447,62.53,77574.51,0.0,0.99779,0.0,0.35651]
[1779730232472,62.53,77574.51,0.0,0.99779,0.0,0.35651]
[1779730233900,62.53,77570.92,0.0,0.99778,0.0,0.35763]
[1779730239942,62.53,77570.38,0.0,0.99778,0.0,0.3578]
[1779730241946,62.53,77570.38,0.0,0.99778,0.0,0.3578]
[1779730241973,62.53,77570.38,0.0,0.99778,0.0,0.3578]
[1779730242963,62.53,77566.81,0.0,0.99778,0.0,0.35892]
[1779730243970,62.53,77565.04,0.0,0.99777,0.0,0.35947]
[1779730244618,62.53,77565.04,0.0,0.99777,0.0,0.35947]
[1779730244723,62.53,77565.04,0.0,0.99777,0.0,0.35947]
[1779730250017,62.53,77565.2,0.0,0.99777,0.0,0.35942]
[1779730250948,62.53,77565.2,0.0,0.99777,0.0,0.35942]
[1779730250974,62.53,77565.2,0.0,0.99777,0.0,0.35942]
[1779730251019,62.53,77567.6,0.0,0.99778,0.0,0.35867]
[1779730253604,62.53,77567.54,0.0,0.99778,0.0,0.35869]
[1779730256054,62.53,77566.41,0.0,0.99778,0.0,0.35904]
[1779730256400,62.53,77566.41,0.0,0.99778,0.0,0.35904]
[1779730256471,62.53,77566.41,0.0,0.99778,0.0,0.35904]
[1779730259076,62.53,77569.06,0.0,0.99778,0.0,0.35821]
[1779730264111,62.53,77568.41,0.0,0.99778,0.0,0.35841]
[1779730265734,62.53,77568.41,0.0,0.99778,0.0,0.35841]
[1779730265969,62.53,77568.41,0.0,0.99778,0.0,0.35841]
[1779730271161,62.53,77568.55,0.0,0.99778,0.0,0.35837]
[1779730273841,62.53,77568.59,0.0,0.99778,0.0,0.35836]
[1779730273970,62.53,77568.59,0.0,0.99778,0.0,0.35836]
[1779730283245,62.53,77568.76,0.0,0.99778,0.0,0.35831]
[1779730287981,62.53,77569.22,0.0,0.99778,0.0,0.35816]
[1779730288220,62.53,77569.47,0.0,0.99778,0.0,0.35808]
[1779730297344,62.53,77570.16,0.0,0.99779,0.0,0.35717]
[1779730302379,62.53,77570.5,0.0,0.99779,0.0,0.35707]
[1779730305352,62.53,77570.5,0.0,0.99779,0.0,0.35707]
[1779730305471,62.53,77570.5,0.0,0.99779,0.0,0.35707]
[1779730309789,62.53,77570.65,0.0,0.99779,0.0,0.35702]
[1779730311244,62.53,77570.65,0.0,0.99779,0.0,0.35702]
[1779730311473,62.53,77570.65,0.0,0.99779,0.0,0.35702]
[1779730315328,62.53,77571.44,0.0,0.99779,0.0,0.35677]
[1779730315472,62.53,77571.44,0.0,0.99779,0.0,0.35677]
[1779730321513,62.53,77571.4,0.0,0.99779,0.0,0.35679]
[1779730326548,62.53,77571.16,0.0,0.99779,0.0,0.35686]
[1779730328107,62.53,77571.16,0.0,0.99779,0.0,0.35686]
[1779730328219,62.53,77571.16,0.0,0.99779,0.0,0.35686]
[1779730334604,62.53,77572.03,0.0,0.99779,0.0,0.35659]
[1779730336208,62.53,77572.27,0.0,0.99779,0.0,0.35652]
[1779730336223,62.53,77572.27,0.0,0.99779,0.0,0.35652]
[1779730341653,62.53,77573.2,0.0,0.99779,0.0,0.35623]
[1779730347695,62.53,77573.47,0.0,0.99779,0.0,0.35614]
[1779730351723,62.53,77572.38,0.0,0.9978,0.0,0.35579]
[1779730352998,62.53,77572.38,0.0,0.9978,0.0,0.35579]
[1779730353221,62.53,77572.34,0.0,0.9978,0.0,0.3558]
[1779730358772,62.53,77571.85,0.0,0.9978,0.0,0.35595]
[1779730359986,62.53,77571.85,0.0,0.9978,0.0,0.35595]
[1779730360072,62.53,77568.59,0.0,0.99779,0.0,0.35697]
[1779730360220,62.53,77568.59,0.0,0.99779,0.0,0.35697]
[1779730362800,62.53,77567.23,0.0,0.99779,0.0,0.35739]
[1779730367834,62.53,77568.1,0.0,0.99779,0.0,0.35712]
[1779730368622,62.53,77568.1,0.0,0.99779,0.0,0.35712]
[1779730368726,62.53,77568.1,0.0,0.99779,0.0,0.35712]
[1779730370900,62.53,77568.2,0.0,0.99779,0.0,0.35709]
[1779730374396,62.53,77567.91,0.0,0.99779,0.0,0.35718]
[1779730374472,62.53,77567.91,0.0,0.99779,0.0,0.35718]
[1779730379920,62.53,77568.08,0.0,0.99779,0.0,0.35713]
[1779730384384,62.53,77567.56,0.0,0.99779,0.0,0.35729]
[1779730384473,62.53,77567.56,0.0,0.99779,0.0,0.35729]
[1779730389990,62.53,77565.56,0.0,0.99778,0.0,0.35791]
[1779730390293,62.53,77565.56,0.0,0.99778,0.0,0.35791]
[1779730390472,62.53,77565.56,0.0,0.99778,0.0,0.35791]
[1779730390998,62.53,77561.74,0.0,0.99777,0.0,0.35911]
[1779730394267,62.53,77561.7,0.0,0.99777,0.0,0.35912]
[1779730396034,62.53,77542.06,0.0,0.99773,0.0,0.36532]
[1779730397041,62.53,77532.07,0.0,0.99771,0.0,0.36851]
[1779730398048,62.53,77531.82,0.0,0.99771,0.0,0.36859]
[1779730399395,62.53,77531.82,0.0,0.99771,0.0,0.36859]
[1779730399469,62.53,77531.82,0.0,0.99771,0.0,0.36859]
[1779730399570,62.53,77531.82,0.0,0.99771,0.0,0.36859]
[1779730400345,62.53,77531.82,0.0,0.99771,0.0,0.36859]
[1779730400470,62.53,77531.82,0.0,0.99771,0.0,0.36859]
[1779730401069,62.53,77533.85,0.0,0.99771,0.0,0.36794]
[1779730404090,62.53,77541.93,0.0,0.99773,0.0,0.36536]
[1779730405097,62.53,77545.35,0.0,0.99774,0.0,0.36427]
[1779730407290,62.53,77545.42,0.0,0.99774,0.0,0.36425]
[1779730407471,62.53,77545.42,0.0,0.99774,0.0,0.36425]
[1779730417667,62.53,77545.66,0.0,0.99774,0.0,0.36347]
[1779730418188,62.53,77546.67,0.0,0.99774,0.0,0.36315]
[1779730418806,62.53,77546.67,0.0,0.99774,0.0,0.36315]
[1779730418970,62.53,77546.67,0.0,0.99774,0.0,0.36315]
[1779730419228,62.53,77546.67,0.0,0.99774,0.0,0.36315]
[1779730420202,62.53,77544.8,0.0,0.99774,0.0,0.36374]
[1779730421209,62.53,77537.85,0.0,0.99773,0.0,0.36595]
[1779730425220,62.53,77536.6,0.0,0.99772,0.0,0.36635]
[1779730425473,62.53,77535.41,0.0,0.99772,0.0,0.36673]
[1779730431280,62.53,77533.27,0.0,0.99772,0.0,0.36741]
[1779730439336,62.53,77533.51,0.0,0.99772,0.0,0.36734]
[1779730442083,62.53,77533.29,0.0,0.99772,0.0,0.36741]
[1779730442222,62.53,77533.29,0.0,0.99772,0.0,0.36741]
[1779730442103,62.53,77533.19,0.0,0.99771,0.0,0.36744]
[1779730447221,62.53,77533.19,0.0,0.99771,0.0,0.36744]
[1779730452789,62.53,77533.04,0.0,0.99771,0.0,0.36749]
[1779730452971,62.53,77533.04,0.0,0.99771,0.0,0.36749]
[1779730453220,62.53,77533.04,0.0,0.99771,0.0,0.36749]
[1779730453059,62.53,77531.1,0.0,0.99771,0.0,0.36811]
[1779730453844,62.53,77531.1,0.0,0.99771,0.0,0.36811]
[1779730457884,62.53,77529.29,0.0,0.99771,0.0,0.36869]
[1779730457948,62.53,77529.29,0.0,0.99771,0.0,0.36869]
[1779730457975,62.53,77529.29,0.0,0.99771,0.0,0.36869]
[1779730458046,62.53,77529.41,0.0,0.99771,0.0,0.36865]
[1779730461494,62.53,77524.55,0.0,0.9977,0.0,0.37021]
[1779730463716,62.53,77524.53,0.0,0.9977,0.0,0.37022]
[1779730463726,62.53,77524.53,0.0,0.9977,0.0,0.37022]
[1779730463917,62.53,77524.53,0.0,0.9977,0.0,0.37022]
[1779730463970,62.53,77524.53,0.0,0.9977,0.0,0.37022]
[1779730463978,62.53,77524.5,0.0,0.9977,0.0,0.37023]
[1779730469817,62.53,77524.46,0.0,0.9977,0.0,0.37024]
[1779730469970,62.53,77524.46,0.0,0.9977,0.0,0.37024]
[1779730469974,62.53,77524.46,0.0,0.9977,0.0,0.37024]
[1779730470221,62.53,77524.46,0.0,0.9977,0.0,0.37024]
[1779730470268,62.53,77524.39,0.0,0.9977,0.0,0.37026]
[1779730473582,62.53,77522.7,0.0,0.9977,0.0,0.37009]
[1779730475231,62.53,77522.7,0.0,0.9977,0.0,0.37009]
[1779730474587,62.53,77519.5,0.0,0.99769,0.0,0.37112]
[1779730475473,62.53,77519.5,0.0,0.99769,0.0,0.37112]
[1779730475594,62.53,77519.77,0.0,0.99769,0.0,0.37103]
[1779730480629,62.53,77519.39,0.0,0.99769,0.0,0.37116]
[1779730483650,62.53,77522.18,0.0,0.99769,0.0,0.37026]
[1779730485128,62.53,77522.18,0.0,0.99769,0.0,0.37026]
[1779730485220,62.53,77522.18,0.0,0.99769,0.0,0.37026]
[1779730485230,62.53,77525.14,0.0,0.9977,0.0,0.36931]
[1779730485704,62.53,77525.14,0.0,0.9977,0.0,0.36931]
[1779730485724,62.53,77525.14,0.0,0.9977,0.0,0.36931]
[1779730485763,62.53,77524.56,0.0,0.9977,0.0,0.36949]
[1779730491709,62.53,77525.59,0.0,0.9977,0.0,0.36916]
[1779730496750,62.53,77525.53,0.0,0.9977,0.0,0.36918]
[1779730502043,62.53,77525.94,0.0,0.9977,0.0,0.36905]
[1779730502221,62.53,77525.94,0.0,0.9977,0.0,0.36905]
[1779730507601,62.53,77525.94,0.0,0.9977,0.0,0.36905]
[1779730512862,62.53,77525.87,0.0,0.9977,0.0,0.36907]
[1779730516614,62.53,77526.17,0.0,0.9977,0.0,0.36897]
[1779730516719,62.53,77526.17,0.0,0.9977,0.0,0.36897]
[1779730519901,62.53,77526.26,0.0,0.9977,0.0,0.36895]
[1779730519978,62.53,77526.26,0.0,0.9977,0.0,0.36895]
[1779730520059,62.53,77526.36,0.0,0.9977,0.0,0.36891]
[1779730525953,62.53,77526.28,0.0,0.9977,0.0,0.36894]
[1779730531995,62.53,77526.24,0.0,0.99771,0.0,0.36824]
[1779730532586,62.53,77526.24,0.0,0.99771,0.0,0.36824]
[1779730532721,62.53,77526.24,0.0,0.99771,0.0,0.36824]
[1779730538038,62.53,77526.45,0.0,0.99771,0.0,0.36817]
[1779730539045,62.53,77531.27,0.0,0.99772,0.0,0.36663]
[1779730540357,62.53,77531.27,0.0,0.99772,0.0,0.36663]
[1779730540052,62.53,77537.08,0.0,0.99773,0.0,0.36478]
[1779730540471,62.53,77537.08,0.0,0.99773,0.0,0.36478]
[1779730540474,62.53,77537.08,0.0,0.99773,0.0,0.36478]
[1779730540722,62.53,77537.08,0.0,0.99773,0.0,0.36478]
[1779730541059,62.53,77537.38,0.0,0.99773,0.0,0.36468]
[1779730546094,62.53,77537.88,0.0,0.99773,0.0,0.36452]
[1779730547582,62.53,77537.88,0.0,0.99773,0.0,0.36452]
[1779730547625,62.53,77537.88,0.0,0.99773,0.0,0.36452]
[1779730547726,62.53,77537.88,0.0,0.99773,0.0,0.36452]
[1779730547825,62.53,77537.88,0.0,0.99773,0.0,0.36452]
[1779730552306,62.53,77538.58,0.0,0.99774,0.0,0.3643]
[1779730552357,62.53,77538.58,0.0,0.99774,0.0,0.3643]
[1779730552322,62.53,77539.02,0.0,0.99774,0.0,0.36416]
[1779730552474,62.53,77539.02,0.0,0.99774,0.0,0.36416]
[1779730558179,62.53,77539.36,0.0,0.99774,0.0,0.36406]
[1779730564371,62.53,77539.36,0.0,0.99774,0.0,0.36406]
[1779730567242,62.53,77532.31,0.0,0.99772,0.0,0.3663]
[1779730568663,62.53,77530.83,0.0,0.99772,0.0,0.36677]
[1779730568676,62.53,77530.83,0.0,0.99772,0.0,0.36677]
[1779730568722,62.53,77530.83,0.0,0.99772,0.0,0.36677]
[1779730569256,62.53,77530.36,0.0,0.99772,0.0,0.36692]
[1779730572899,62.53,77529.26,0.0,0.99771,0.0,0.36727]
[1779730572952,62.53,77529.26,0.0,0.99771,0.0,0.36727]
[1779730572985,62.53,77529.26,0.0,0.99771,0.0,0.36727]
[1779730573284,62.53,77529.31,0.0,0.99771,0.0,0.36726]
[1779730578319,62.53,77530.3,0.0,0.99772,0.0,0.36694]
[1779730582539,62.53,77530.91,0.0,0.99772,0.0,0.36674]
[1779730582545,62.53,77530.91,0.0,0.99772,0.0,0.36674]
[1779730582722,62.53,77530.91,0.0,0.99772,0.0,0.36674]
[1779730583354,62.53,77530.83,0.0,0.99772,0.0,0.36677]
[1779730588388,62.53,77529.16,0.0,0.99771,0.0,0.3673]
[1779730589396,62.53,77525.93,0.0,0.99771,0.0,0.36834]
[1779730589695,62.53,77525.93,0.0,0.99771,0.0,0.36834]
[1779730589721,62.53,77525.93,0.0,0.99771,0.0,0.36834]
[1779730589752,62.53,77525.93,0.0,0.99771,0.0,0.36834]
[1779730589970,62.53,77525.93,0.0,0.99771,0.0,0.36834]
[1779730590057,62.53,77525.93,0.0,0.99771,0.0,0.36834]
[1779730593449,62.53,77525.65,0.0,0.99771,0.0,0.36772]
[1779730598459,62.53,77525.58,0.0,0.99771,0.0,0.36774]
[1779730603644,62.53,77525.58,0.0,0.99771,0.0,0.36774]
[1779730603690,62.53,77525.58,0.0,0.99771,0.0,0.36774]
[1779730603724,62.53,77525.58,0.0,0.99771,0.0,0.36774]
[1779730603763,62.53,77525.54,0.0,0.99771,0.0,0.36775]
[1779730605508,62.53,77521.74,0.0,0.9977,0.0,0.36897]
[1779730607250,62.53,77521.74,0.0,0.9977,0.0,0.36897]
[1779730607471,62.53,77522.16,0.0,0.9977,0.0,0.36883]
[1779730612865,62.53,77522.52,0.0,0.9977,0.0,0.36872]
[1779730612911,62.53,77522.52,0.0,0.9977,0.0,0.36872]
[1779730612976,62.53,77522.52,0.0,0.9977,0.0,0.36872]
[1779730613074,62.53,77522.52,0.0,0.9977,0.0,0.36872]
[1779730619619,62.53,77521.79,0.0,0.9977,0.0,0.36895]
[1779730622863,62.53,77521.43,0.0,0.9977,0.0,0.36907]
[1779730622981,62.53,77521.43,0.0,0.9977,0.0,0.36907]
[1779730623402,62.53,77521.43,0.0,0.9977,0.0,0.36907]
[1779730623472,62.53,77521.42,0.0,0.9977,0.0,0.36907]
[1779730623647,62.53,77521.23,0.0,0.9977,0.0,0.36913]
[1779730628682,62.53,77521.06,0.0,0.9977,0.0,0.36919]
[1779730630019,62.53,77521.06,0.0,0.9977,0.0,0.36919]
[1779730630226,62.53,77521.06,0.0,0.9977,0.0,0.36919]
[1779730631221,62.53,77520.79,0.0,0.9977,0.0,0.36927]
[1779730631323,62.53,77520.66,0.0,0.9977,0.0,0.36932]
[1779730636740,62.53,77520.07,0.0,0.9977,0.0,0.36951]
[1779730639761,62.53,77517.57,0.0,0.99769,0.0,0.37031]
[1779730641210,62.53,77517.57,0.0,0.99769,0.0,0.37031]
[1779730641225,62.53,77517.57,0.0,0.99769,0.0,0.37031]
[1779730641256,62.53,77516.53,0.0,0.99769,0.0,0.37065]
[1779730643182,62.53,77515.63,0.0,0.99769,0.0,0.37094]
[1779730648044,62.53,77514.88,0.0,0.99769,0.0,0.37118]
[1779730648226,62.53,77514.88,0.0,0.99769,0.0,0.37118]
[1779730648324,62.53,77514.71,0.0,0.99769,0.0,0.37123]
[1779730653862,62.53,77514.52,0.0,0.99769,0.0,0.37058]
[1779730659084,62.53,77514.52,0.0,0.99769,0.0,0.37058]
[1779730659145,62.53,77514.52,0.0,0.99769,0.0,0.37058]
[1779730659226,62.53,77514.52,0.0,0.99769,0.0,0.37058]
[1779730659292,62.53,77514.52,0.0,0.99769,0.0,0.37058]
[1779730666429,62.53,77514.71,0.0,0.99769,0.0,0.37052]
[1779730666431,62.53,77514.71,0.0,0.99769,0.0,0.37052]
[1779730666471,62.53,77514.71,0.0,0.99769,0.0,0.37052]
[1779730666484,62.53,77514.2,0.0,0.99769,0.0,0.37068]
[1779730671988,62.53,77512.45,0.0,0.99769,0.0,0.37124]
[1779730676019,62.53,77508.45,0.0,0.99768,0.0,0.37254]
[1779730676714,62.53,77508.45,0.0,0.99768,0.0,0.37254]
[1779730676716,62.53,77508.45,0.0,0.99768,0.0,0.37254]
[1779730676726,62.53,77508.45,0.0,0.99768,0.0,0.37254]
[1779730676976,62.53,77508.45,0.0,0.99768,0.0,0.37254]
[1779730677026,62.53,77508.13,0.0,0.99768,0.0,0.37264]
[1779730682062,62.53,77507.87,0.0,0.99768,0.0,0.37273]
[1779730688104,62.53,77508.07,0.0,0.99768,0.0,0.37266]
[1779730689510,62.53,77508.07,0.0,0.99768,0.0,0.37266]
[1779730689112,62.53,77511.41,0.0,0.99768,0.0,0.37158]
[1779730689573,62.53,77511.41,0.0,0.99768,0.0,0.37158]
[1779730689724,62.53,77511.41,0.0,0.99768,0.0,0.37158]
[1779730690327,62.53,77514.27,0.0,0.99769,0.0,0.37066]
[1779730696161,62.53,77512.24,0.0,0.99769,0.0,0.37131]
[1779730701196,62.53,77511.69,0.0,0.99768,0.0,0.37149]
[1779730702774,62.53,77512.55,0.0,0.99769,0.0,0.37121]
[1779730702823,62.53,77512.55,0.0,0.99769,0.0,0.37121]
[1779730702976,62.53,77512.55,0.0,0.99769,0.0,0.37121]
[1779730703211,62.53,77512.54,0.0,0.99769,0.0,0.37122]
[1779730708247,62.53,77512.46,0.0,0.99769,0.0,0.37124]
[1779730712258,62.53,77512.95,0.0,0.99769,0.0,0.37037]
[1779730712260,62.53,77512.95,0.0,0.99769,0.0,0.37037]
[1779730712472,62.53,77512.95,0.0,0.99769,0.0,0.37037]
[1779730712498,62.53,77512.71,0.0,0.99769,0.0,0.37044]
[1779730716303,62.53,77518.53,0.0,0.9977,0.0,0.36857]
[1779730716996,62.53,77518.53,0.0,0.9977,0.0,0.36857]
[1779730716999,62.53,77518.53,0.0,0.9977,0.0,0.36857]
[1779730717226,62.53,77518.53,0.0,0.9977,0.0,0.36857]
[1779730717312,62.53,77522.35,0.0,0.99771,0.0,0.36735]
[1779730719325,62.53,77526.52,0.0,0.99772,0.0,0.36601]
[1779730720332,62.53,77532.31,0.0,0.99773,0.0,0.36417]
[1779730721231,62.53,77532.31,0.0,0.99773,0.0,0.36417]
[1779730721473,62.53,77532.31,0.0,0.99773,0.0,0.36417]
[1779730721542,62.53,77532.66,0.0,0.99774,0.0,0.36406]
[1779730727381,62.53,77538.36,0.0,0.99775,0.0,0.36226]
[1779730727607,62.53,77538.36,0.0,0.99775,0.0,0.36226]
[1779730727719,62.53,77538.36,0.0,0.99775,0.0,0.36226]
[1779730728762,62.53,77538.59,0.0,0.99775,0.0,0.36218]
[1779730728976,62.53,77538.59,0.0,0.99775,0.0,0.36218]
[1779730729395,62.53,77537.93,0.0,0.99775,0.0,0.36239]
[1779730731985,62.53,77538.71,0.0,0.99775,0.0,0.36214]
[1779730732222,62.53,77538.71,0.0,0.99775,0.0,0.36214]
[1779730737474,62.53,77538.96,0.0,0.99775,0.0,0.36207]
[1779730739147,62.53,77539.18,0.0,0.99775,0.0,0.362]
[1779730739200,62.53,77539.18,0.0,0.99775,0.0,0.362]
[1779730739223,62.53,77539.18,0.0,0.99775,0.0,0.362]
[1779730739465,62.53,77539.09,0.0,0.99775,0.0,0.36202]
[1779730748530,62.53,77539.12,0.0,0.99775,0.0,0.36201]
[1779730750692,62.53,77539.12,0.0,0.99775,0.0,0.36201]
[1779730750720,62.53,77539.12,0.0,0.99775,0.0,0.36201]
[1779730755311,62.53,77537.99,0.0,0.99775,0.0,0.36237]
[1779730755336,62.53,77537.99,0.0,0.99775,0.0,0.36237]
[1779730755472,62.53,77537.99,0.0,0.99775,0.0,0.36237]
[1779730755579,62.53,77537.97,0.0,0.99775,0.0,0.36238]
[1779730760614,62.53,77538.29,0.0,0.99775,0.0,0.36228]
[1779730766260,62.53,77538.0,0.0,0.99775,0.0,0.36237]
[1779730770875,62.53,77537.99,0.0,0.99775,0.0,0.36237]
[1779730770945,62.53,77537.99,0.0,0.99775,0.0,0.36237]
[1779730770972,62.53,77537.99,0.0,0.99775,0.0,0.36237]
[1779730771047,62.53,77534.94,0.0,0.99774,0.0,0.36263]
[1779730772698,62.53,77531.63,0.0,0.99774,0.0,0.36368]
[1779730774273,62.53,77531.63,0.0,0.99774,0.0,0.36368]
[1779730774474,62.53,77531.63,0.0,0.99774,0.0,0.36368]
[1779730774530,62.53,77526.29,0.0,0.99773,0.0,0.36538]
[1779730779747,62.53,77525.01,0.0,0.99772,0.0,0.36579]
[1779730781817,62.53,77525.01,0.0,0.99772,0.0,0.36579]
[1779730781862,62.53,77525.01,0.0,0.99772,0.0,0.36579]
[1779730781974,62.53,77525.01,0.0,0.99772,0.0,0.36579]
[1779730782768,62.53,77524.94,0.0,0.99772,0.0,0.36581]
[1779730787803,62.53,77525.8,0.0,0.99772,0.0,0.36553]
[1779730796866,62.53,77526.17,0.0,0.99773,0.0,0.36542]
[1779730803919,62.53,77526.17,0.0,0.99773,0.0,0.36542]
[1779730803971,62.53,77526.17,0.0,0.99773,0.0,0.36542]
[1779730804221,62.53,77526.17,0.0,0.99773,0.0,0.36542]
[1779730804277,62.53,77526.17,0.0,0.99773,0.0,0.36542]
[1779730812049,62.53,77526.17,0.0,0.99773,0.0,0.36542]
[1779730812222,62.53,77526.17,0.0,0.99773,0.0,0.36542]
[1779730818014,62.53,77525.38,0.0,0.99772,0.0,0.36567]
[1779730837147,62.53,77525.23,0.0,0.99773,0.0,0.36501]
[1779730842194,62.53,77525.23,0.0,0.99773,0.0,0.36501]
[1779730842219,62.53,77525.23,0.0,0.99773,0.0,0.36501]
[1779730842410,62.53,77525.23,0.0,0.99773,0.0,0.36501]
[1779730843222,62.53,77525.23,0.0,0.99773,0.0,0.36501]
[1779730848224,62.53,77524.68,0.0,0.99773,0.0,0.36518]
[1779730853260,62.53,77524.87,0.0,0.99773,0.0,0.36512]
[1779730855808,62.53,77524.64,0.0,0.99773,0.0,0.36519]
[1779730855970,62.53,77524.64,0.0,0.99773,0.0,0.36519]
[1779730862326,62.53,77524.6,0.0,0.99773,0.0,0.36521]
[1779730867359,62.53,77524.63,0.0,0.99773,0.0,0.3652]
[1779730869024,62.53,77524.63,0.0,0.99773,0.0,0.3652]
[1779730869222,62.53,77524.63,0.0,0.99773,0.0,0.3652]
[1779730869387,62.53,77524.66,0.0,0.99773,0.0,0.36519]
[1779730878846,62.53,77524.66,0.0,0.99773,0.0,0.36519]
[1779730886506,62.53,77524.7,0.0,0.99773,0.0,0.36517]
[1779730890394,62.53,77524.7,0.0,0.99773,0.0,0.36517]
[1779730890469,62.53,77524.7,0.0,0.99773,0.0,0.36517]
[1779730895569,62.53,77524.22,0.0,0.99773,0.0,0.36462]
[1779730896814,62.53,77524.39,0.0,0.99773,0.0,0.36456]
[1779730896972,62.53,77524.39,0.0,0.99773,0.0,0.36456]
[1779730897072,62.53,77524.39,0.0,0.99773,0.0,0.36456]
[1779730902618,62.53,77524.48,0.0,0.99773,0.0,0.36454]
[1779730909667,62.53,77524.34,0.0,0.99773,0.0,0.36458]
[1779730915474,62.53,77524.34,0.0,0.99773,0.0,0.36458]
[1779730915721,62.53,77524.34,0.0,0.99773,0.0,0.36458]
[1779730921753,62.53,77523.66,0.0,0.99773,0.0,0.3648]
[1779730928802,62.53,77523.08,0.0,0.99773,0.0,0.36498]
[1779730933107,62.53,77523.0,0.0,0.99773,0.0,0.36501]
[1779730933150,62.53,77523.0,0.0,0.99773,0.0,0.36501]
[1779730933221,62.53,77523.0,0.0,0.99773,0.0,0.36501]
[1779730933302,62.53,77523.09,0.0,0.99773,0.0,0.36498]
[1779730939756,62.53,77523.13,0.0,0.99773,0.0,0.36497]
[1779730948945,62.53,77522.65,0.0,0.99773,0.0,0.36512]
[1779730951213,62.53,77522.65,0.0,0.99773,0.0,0.36512]
[1779730951223,62.53,77522.65,0.0,0.99773,0.0,0.36512]
[1779730960022,62.53,77521.69,0.0,0.99773,0.0,0.36471]
[1779730961423,62.53,77521.69,0.0,0.99773,0.0,0.36471]
[1779730961473,62.53,77521.69,0.0,0.99773,0.0,0.36471]
[1779730961540,62.53,77521.69,0.0,0.99773,0.0,0.36471]
[1779730961721,62.53,77521.69,0.0,0.99773,0.0,0.36471]
[1779730961636,62.53,77521.69,0.0,0.99773,0.0,0.36471]
[1779730967414,62.53,77521.53,0.0,0.99773,0.0,0.36477]
[1779730969753,62.53,77521.54,0.0,0.99773,0.0,0.36476]
[1779730969797,62.53,77518.16,0.0,0.99772,0.0,0.36584]
[1779730969971,62.53,77518.16,0.0,0.99772,0.0,0.36584]
[1779730970877,62.53,77517.35,0.0,0.99772,0.0,0.3661]
[1779730970971,62.53,77517.35,0.0,0.99772,0.0,0.3661]
[1779730971101,62.53,77515.68,0.0,0.99771,0.0,0.36663]
[1779730976136,62.53,77514.48,0.0,0.99771,0.0,0.36702]
[1779730978150,62.53,77509.9,0.0,0.9977,0.0,0.36848]
[1779730979494,62.53,77509.9,0.0,0.9977,0.0,0.36848]
[1779730979719,62.53,77509.9,0.0,0.9977,0.0,0.36848]
[1779730983185,62.53,77505.74,0.0,0.99769,0.0,0.36982]
[1779730988220,62.53,77506.67,0.0,0.99769,0.0,0.36952]
[1779730991240,62.53,77511.26,0.0,0.99771,0.0,0.36805]
[1779730992376,62.53,77511.26,0.0,0.99771,0.0,0.36805]
[1779730992474,62.53,77511.26,0.0,0.99771,0.0,0.36805]
[1779730992545,62.53,77511.26,0.0,0.99771,0.0,0.36805]
[1779730992721,62.53,77511.26,0.0,0.99771,0.0,0.36805]
[1779730992822,62.53,77511.86,0.0,0.99771,0.0,0.36785]
[1779730998289,62.53,77511.15,0.0,0.9977,0.0,0.36808]
[1779731003325,62.53,77511.69,0.0,0.99771,0.0,0.36791]
[1779731007206,62.53,77511.8,0.0,0.99771,0.0,0.36787]
[1779731007225,62.53,77511.8,0.0,0.99771,0.0,0.36787]
[1779731012425,62.53,77511.09,0.0,0.99771,0.0,0.36739]
[1779731012475,62.53,77511.09,0.0,0.99771,0.0,0.36739]
[1779731012540,62.53,77511.09,0.0,0.99771,0.0,0.36739]
[1779731012721,62.53,77511.09,0.0,0.99771,0.0,0.36739]
[1779731012822,62.53,77511.02,0.0,0.99771,0.0,0.36741]
[1779731018114,62.53,77511.32,0.0,0.99771,0.0,0.36731]
[1779731025479,62.53,77511.31,0.0,0.99771,0.0,0.36732]
[1779731032709,62.53,77511.31,0.0,0.99771,0.0,0.36732]
[1779731032721,62.53,77511.31,0.0,0.99771,0.0,0.36732]
[1779731038573,62.53,77511.36,0.0,0.99771,0.0,0.3673]
[1779731043614,62.53,77516.07,0.0,0.99772,0.0,0.3658]
[1779731044615,62.53,77520.24,0.0,0.99773,0.0,0.36447]
[1779731047114,62.53,77521.55,0.0,0.99773,0.0,0.36405]
[1779731047226,62.53,77521.55,0.0,0.99773,0.0,0.36405]
[1779731047234,62.53,77521.55,0.0,0.99773,0.0,0.36405]
[1779731047473,62.53,77521.55,0.0,0.99773,0.0,0.36405]
[1779731047636,62.53,77521.6,0.0,0.99773,0.0,0.36403]
[1779731052672,62.53,77522.27,0.0,0.99773,0.0,0.36382]
[1779731061736,62.53,77522.32,0.0,0.99773,0.0,0.36381]
[1779731063789,62.53,77522.32,0.0,0.99773,0.0,0.36381]
[1779731063973,62.53,77522.32,0.0,0.99773,0.0,0.36381]
[1779731071805,62.53,77522.26,0.0,0.99774,0.0,0.36312]
[1779731073171,62.53,77522.96,0.0,0.99774,0.0,0.36289]
[1779731073224,62.53,77522.96,0.0,0.99774,0.0,0.36289]
[1779731073371,62.53,77522.96,0.0,0.99774,0.0,0.36289]
[1779731073475,62.53,77522.96,0.0,0.99774,0.0,0.36289]
[1779731073820,62.53,77522.94,0.0,0.99774,0.0,0.3629]
[1779731078855,62.53,77522.9,0.0,0.99774,0.0,0.36291]
[1779731083890,62.53,77521.55,0.0,0.99774,0.0,0.36334]
[1779731086660,62.53,77521.7,0.0,0.99774,0.0,0.36329]
[1779731086725,62.53,77521.7,0.0,0.99774,0.0,0.36329]
[1779731091945,62.53,77521.56,0.0,0.99774,0.0,0.36334]
[1779731098995,62.53,77521.57,0.0,0.99774,0.0,0.36334]
[1779731101703,62.53,77521.57,0.0,0.99774,0.0,0.36334]
[1779731101720,62.53,77521.57,0.0,0.99774,0.0,0.36334]
[1779731106932,62.53,77521.7,0.0,0.99774,0.0,0.36329]
[1779731106064,62.53,77515.63,0.0,0.99772,0.0,0.36522]
[1779731106984,62.53,77515.63,0.0,0.99772,0.0,0.36522]
[1779731107494,62.53,77515.63,0.0,0.99772,0.0,0.36522]
[1779731107726,62.53,77515.63,0.0,0.99772,0.0,0.36522]
[1779731107740,62.53,77511.61,0.0,0.99771,0.0,0.36651]
[1779731112161,62.53,77509.92,0.0,0.99771,0.0,0.36705]
[1779731112222,62.53,77509.92,0.0,0.99771,0.0,0.36705]
[1779731112321,62.53,77505.56,0.0,0.9977,0.0,0.36845]
[1779731117414,62.53,77505.1,0.0,0.9977,0.0,0.3686]
[1779731119450,62.53,77505.1,0.0,0.9977,0.0,0.3686]
[1779731119473,62.53,77505.1,0.0,0.9977,0.0,0.3686]
[1779731119536,62.53,77505.1,0.0,0.9977,0.0,0.3686]
[1779731121222,62.53,77505.1,0.0,0.9977,0.0,0.3686]
[1779731131241,62.53,77504.2,0.0,0.9977,0.0,0.36817]
[1779731141296,62.53,77504.2,0.0,0.9977,0.0,0.36817]
[1779731141479,62.53,77504.2,0.0,0.9977,0.0,0.36817]
[1779731155409,62.53,77503.98,0.0,0.9977,0.0,0.36824]
[1779731160444,62.53,77503.91,0.0,0.9977,0.0,0.36826]
[1779731161221,62.53,77503.91,0.0,0.9977,0.0,0.36826]
[1779731166486,62.53,77506.19,0.0,0.99771,0.0,0.36753]
[1779731167867,62.53,77506.19,0.0,0.99771,0.0,0.36753]
[1779731167978,62.53,77506.19,0.0,0.99771,0.0,0.36753]
[1779731167884,62.53,77506.3,0.0,0.99771,0.0,0.36749]
[1779731174542,62.53,77506.55,0.0,0.99771,0.0,0.36741]
[1779731175553,62.53,77510.89,0.0,0.99772,0.0,0.36603]
[1779731176560,62.53,77521.31,0.0,0.99774,0.0,0.36271]
[1779731177567,62.53,77521.08,0.0,0.99774,0.0,0.36278]
[1779731178190,62.53,77521.08,0.0,0.99774,0.0,0.36278]
[1779731178223,62.53,77521.08,0.0,0.99774,0.0,0.36278]
[1779731183608,62.53,77521.07,0.0,0.99774,0.0,0.36279]
[1779731191665,62.53,77521.12,0.0,0.99774,0.0,0.36206]
[1779731195030,62.53,77522.04,0.0,0.99775,0.0,0.36177]
[1779731194686,62.53,77524.96,0.0,0.99775,0.0,0.36085]
[1779731195225,62.53,77524.96,0.0,0.99775,0.0,0.36085]
[1779731195671,62.53,77524.96,0.0,0.99775,0.0,0.36085]
[1779731195725,62.53,77524.96,0.0,0.99775,0.0,0.36085]
[1779731195773,62.53,77524.99,0.0,0.99775,0.0,0.36084]
[1779731207056,62.53,77524.71,0.0,0.99775,0.0,0.36093]
[1779731218854,62.53,77525.01,0.0,0.99775,0.0,0.36083]
[1779731220097,62.53,77525.01,0.0,0.99775,0.0,0.36083]
[1779731220224,62.53,77525.01,0.0,0.99775,0.0,0.36083]
[1779731221477,62.53,77525.01,0.0,0.99775,0.0,0.36083]
[1779731221727,62.53,77525.01,0.0,0.99775,0.0,0.36083]
[1779731221828,62.53,77525.01,0.0,0.99775,0.0,0.36083]
[1779731224896,62.53,77517.52,0.0,0.99774,0.0,0.3632]
[1779731225903,62.53,77507.61,0.0,0.99771,0.0,0.36636]
[1779731226121,62.53,77507.61,0.0,0.99771,0.0,0.36636]
[1779731226221,62.53,77507.61,0.0,0.99771,0.0,0.36636]
[1779731226910,62.53,77506.01,0.0,0.99771,0.0,0.36687]
[1779731231944,62.53,77505.41,0.0,0.99771,0.0,0.36707]
[1779731236981,62.53,77505.11,0.0,0.99771,0.0,0.36716]
[1779731239877,62.53,77505.36,0.0,0.99771,0.0,0.36708]
[1779731239973,62.53,77505.36,0.0,0.99771,0.0,0.36708]
[1779731240789,62.53,77504.8,0.0,0.99771,0.0,0.36726]
[1779731240976,62.53,77504.8,0.0,0.99771,0.0,0.36726]
[1779731241009,62.53,77504.93,0.0,0.99771,0.0,0.36722]
[1779731247051,62.53,77505.45,0.0,0.99771,0.0,0.36705]
[1779731252085,62.53,77505.6,0.0,0.99771,0.0,0.36629]
[1779731252984,62.53,77505.6,0.0,0.99771,0.0,0.36629]
[1779731253220,62.53,77505.6,0.0,0.99771,0.0,0.36629]
[1779731259134,62.53,77505.66,0.0,0.99771,0.0,0.36627]
[1779731265223,62.53,77506.32,0.0,0.99772,0.0,0.36606]
[1779731269180,62.53,77506.39,0.0,0.99772,0.0,0.36604]
[1779731269227,62.53,77506.39,0.0,0.99772,0.0,0.36604]
[1779731269279,62.53,77505.75,0.0,0.99771,0.0,0.36624]
[1779731275246,62.53,77506.21,0.0,0.99772,0.0,0.3661]
[1779731279717,62.53,77506.25,0.0,0.99772,0.0,0.36608]
[1779731279972,62.53,77506.25,0.0,0.99772,0.0,0.36608]
[1779731287331,62.53,77506.31,0.0,0.99772,0.0,0.36606]
[1779731291222,62.53,77506.27,0.0,0.99772,0.0,0.36608]
[1779731304450,62.53,77506.82,0.0,0.99772,0.0,0.3659]
[1779731311499,62.53,77506.62,0.0,0.99772,0.0,0.36525]
[1779731313937,62.53,77506.65,0.0,0.99772,0.0,0.36524]
[1779731313970,62.53,77506.65,0.0,0.99772,0.0,0.36524]
[1779731318548,62.53,77511.85,0.0,0.99773,0.0,0.36359]
[1779731319315,62.53,77511.85,0.0,0.99773,0.0,0.36359]
[1779731319473,62.53,77511.85,0.0,0.99773,0.0,0.36359]
[1779731320536,62.53,77512.04,0.0,0.99773,0.0,0.36353]
[1779731320725,62.53,77512.04,0.0,0.99773,0.0,0.36353]
[1779731320788,62.53,77511.6,0.0,0.99773,0.0,0.36367]
[1779731325998,62.53,77512.53,0.0,0.99773,0.0,0.36337]
[1779731327816,62.53,77512.96,0.0,0.99773,0.0,0.36324]
[1779731327973,62.53,77512.96,0.0,0.99773,0.0,0.36324]
[1779731330631,62.53,77515.71,0.0,0.99774,0.0,0.36236]
[1779731331208,62.53,77515.71,0.0,0.99774,0.0,0.36236]
[1779731331222,62.53,77515.71,0.0,0.99774,0.0,0.36236]
[1779731331639,62.53,77518.39,0.0,0.99775,0.0,0.36151]
[1779731336674,62.53,77519.04,0.0,0.99775,0.0,0.36131]
[1779731341509,62.53,77519.89,0.0,0.99775,0.0,0.36104]
[1779731341723,62.53,77519.89,0.0,0.99775,0.0,0.36104]
[1779731347750,62.53,77520.66,0.0,0.99775,0.0,0.3608]
[1779731348318,62.53,77520.66,0.0,0.99775,0.0,0.3608]
[1779731348472,62.53,77520.66,0.0,0.99775,0.0,0.3608]
[1779731349157,62.53,77520.66,0.0,0.99775,0.0,0.3608]
[1779731349229,62.53,77522.38,0.0,0.99776,0.0,0.36025]
[1779731349765,62.53,77522.12,0.0,0.99776,0.0,0.36034]
[1779731354800,62.53,77522.3,0.0,0.99776,0.0,0.36028]
[1779731359835,62.53,77520.67,0.0,0.99775,0.0,0.36079]
[1779731365877,62.53,77520.63,0.0,0.99775,0.0,0.36081]
[1779731366881,62.53,77520.63,0.0,0.99775,0.0,0.36081]
[1779731366973,62.53,77520.63,0.0,0.99775,0.0,0.36081]
[1779731368863,62.53,77520.4,0.0,0.99775,0.0,0.36088]
[1779731368973,62.53,77520.4,0.0,0.99775,0.0,0.36088]
[1779731369074,62.53,77518.32,0.0,0.99775,0.0,0.36154]
[1779731372152,62.53,77516.57,0.0,0.99774,0.0,0.36209]
[1779731372221,62.53,77516.57,0.0,0.99774,0.0,0.36209]
[1779731377963,62.53,77516.54,0.0,0.99775,0.0,0.36139]
[1779731381706,62.53,77515.18,0.0,0.99774,0.0,0.36182]
[1779731381721,62.53,77515.18,0.0,0.99774,0.0,0.36182]
[1779731381991,62.53,77512.61,0.0,0.99774,0.0,0.36264]
[1779731382873,62.53,77512.61,0.0,0.99774,0.0,0.36264]
[1779731382978,62.53,77512.61,0.0,0.99774,0.0,0.36264]
[1779731382998,62.53,77512.29,0.0,0.99774,0.0,0.36274]
[1779731388036,62.53,77511.92,0.0,0.99774,0.0,0.36286]
[1779731388274,62.53,77511.92,0.0,0.99774,0.0,0.36286]
[1779731388470,62.53,77511.92,0.0,0.99774,0.0,0.36286]
[1779731394078,62.53,77509.68,0.0,0.99773,0.0,0.36357]
[1779731395086,62.53,77506.71,0.0,0.99773,0.0,0.36451]
[1779731395635,62.53,77506.71,0.0,0.99773,0.0,0.36451]
[1779731395721,62.53,77506.71,0.0,0.99773,0.0,0.36451]
[1779731396638,62.53,77506.42,0.0,0.99772,0.0,0.36461]
[1779731396727,62.53,77506.42,0.0,0.99772,0.0,0.36461]
[1779731396737,62.53,77506.42,0.0,0.99772,0.0,0.36461]
[1779731400121,62.53,77510.86,0.0,0.99773,0.0,0.36319]
[1779731401420,62.53,77510.86,0.0,0.99773,0.0,0.36319]
[1779731401473,62.53,77510.86,0.0,0.99773,0.0,0.36319]
[1779731409124,62.53,77511.72,0.0,0.99774,0.0,0.36292]
[1779731409226,62.53,77511.72,0.0,0.99774,0.0,0.36292]
[1779731409183,62.53,77518.89,0.0,0.99775,0.0,0.36065]
[1779731410567,62.53,77519.55,0.0,0.99775,0.0,0.36044]
[1779731410727,62.53,77519.55,0.0,0.99775,0.0,0.36044]
[1779731411198,62.53,77519.04,0.0,0.99775,0.0,0.3606]
[1779731416233,62.53,77519.74,0.0,0.99775,0.0,0.36038]
[1779731418737,62.53,77519.88,0.0,0.99775,0.0,0.36034]
[1779731418973,62.53,77519.88,0.0,0.99775,0.0,0.36034]
[1779731425797,62.53,77520.1,0.0,0.99775,0.0,0.36027]
[1779731426626,62.53,77520.1,0.0,0.99775,0.0,0.36027]
[1779731426728,62.53,77520.1,0.0,0.99775,0.0,0.36027]
[1779731431338,62.53,77518.8,0.0,0.99776,0.0,0.35997]
[1779731438387,62.53,77518.49,0.0,0.99776,0.0,0.36007]
[1779731443422,62.53,77518.32,0.0,0.99776,0.0,0.36013]
[1779731448457,62.53,77516.82,0.0,0.99775,0.0,0.3606]
[1779731453492,62.53,77516.96,0.0,0.99775,0.0,0.36055]
[1779731458527,62.53,77516.41,0.0,0.99775,0.0,0.36073]
[1779731463564,62.53,77516.57,0.0,0.99775,0.0,0.36068]
[1779731468599,62.53,77516.55,0.0,0.99775,0.0,0.36068]
[1779731473634,62.53,77516.93,0.0,0.99775,0.0,0.36056]
[1779731478669,62.53,77517.28,0.0,0.99775,0.0,0.36045]
[1779731485718,62.53,77517.18,0.0,0.99775,0.0,0.36049]
[1779731494781,62.53,77516.59,0.0,0.99776,0.0,0.35997]
[1779731499822,62.53,77516.63,0.0,0.99776,0.0,0.35995]
[1779731505864,62.53,77516.34,0.0,0.99776,0.0,0.36005]
[1779731511906,62.53,77515.23,0.0,0.99775,0.0,0.3604]
[1779731518955,62.53,77511.69,0.0,0.99775,0.0,0.36151]
[1779731523990,62.53,77510.93,0.0,0.99774,0.0,0.36175]
[1779731529025,62.53,77511.21,0.0,0.99774,0.0,0.36167]
[1779731534062,62.53,77512.51,0.0,0.99775,0.0,0.36125]
[1779731541110,62.53,77510.82,0.0,0.99774,0.0,0.36179]
[1779731548160,62.53,77510.39,0.0,0.99774,0.0,0.36193]
[1779731554202,62.53,77510.84,0.0,0.99775,0.0,0.36108]
[1779731559237,62.53,77510.72,0.0,0.99775,0.0,0.36111]
[1779731564272,62.53,77510.97,0.0,0.99775,0.0,0.36103]
[1779731569307,62.53,77511.1,0.0,0.99775,0.0,0.36099]
[1779731574341,62.53,77510.88,0.0,0.99775,0.0,0.36106]
[1779731579377,62.53,77510.64,0.0,0.99775,0.0,0.36114]
[1779731584412,62.53,77510.33,0.0,0.99775,0.0,0.36124]
[1779731589447,62.53,77510.37,0.0,0.99775,0.0,0.36122]
[1779731594483,62.53,77510.56,0.0,0.99775,0.0,0.36116]
[1779731604553,62.53,77510.47,0.0,0.99775,0.0,0.36119]
[1779731606567,62.53,77506.85,0.0,0.99774,0.0,0.36234]
[1779731608581,62.53,77509.07,0.0,0.99774,0.0,0.36164]
[1779731612609,62.53,77507.65,0.0,0.99774,0.0,0.36138]
[1779731617645,62.53,77506.68,0.0,0.99774,0.0,0.36169]
[1779731622681,62.53,77507.67,0.0,0.99774,0.0,0.36137]
[1779731628723,62.53,77507.61,0.0,0.99774,0.0,0.36139]
[1779731633758,62.53,77507.65,0.0,0.99774,0.0,0.36138]
[1779731638793,62.53,77507.92,0.0,0.99775,0.0,0.36129]
[1779731643828,62.53,77507.91,0.0,0.99775,0.0,0.3613]
[1779731653899,62.53,77507.91,0.0,0.99775,0.0,0.3613]
[1779731661955,62.53,77507.4,0.0,0.99774,0.0,0.36146]
[1779731668020,62.53,77507.11,0.0,0.99774,0.0,0.36155]
[1779731673055,62.53,77506.49,0.0,0.99775,0.0,0.36104]
[1779731680104,62.53,77506.66,0.0,0.99775,0.0,0.36098]
[1779731686146,62.53,77506.96,0.0,0.99775,0.0,0.36089]
[1779731690175,62.53,77512.26,0.0,0.99776,0.0,0.35922]
[1779731695210,62.53,77511.64,0.0,0.99776,0.0,0.35941]
[1779731701255,62.53,77511.72,0.0,0.99776,0.0,0.35939]
[1779731706290,62.53,77511.1,0.0,0.99776,0.0,0.35958]
[1779731714346,62.53,77511.13,0.0,0.99776,0.0,0.35957]
[1779731716360,62.53,77516.61,0.0,0.99777,0.0,0.35785]
[1779731721399,62.53,77517.52,0.0,0.99777,0.0,0.35756]
[1779731726434,62.53,77517.94,0.0,0.99777,0.0,0.35743]
[1779731731469,62.53,77517.69,0.0,0.99778,0.0,0.35681]
[1779731736504,62.53,77518.95,0.0,0.99778,0.0,0.35642]
[1779731738518,62.53,77523.37,0.0,0.99779,0.0,0.35504]
[1779731743553,62.53,77524.09,0.0,0.99779,0.0,0.35481]
[1779731752616,62.53,77524.24,0.0,0.99779,0.0,0.35476]
[1779731759665,62.53,77524.36,0.0,0.99779,0.0,0.35473]
[1779731762686,62.53,77518.02,0.0,0.99778,0.0,0.35671]
[1779731766714,62.53,77515.82,0.0,0.99777,0.0,0.3574]
[1779731767721,62.53,77510.54,0.0,0.99776,0.0,0.35905]
[1779731774770,62.53,77511.29,0.0,0.99776,0.0,0.35882]
[1779731777791,62.53,77507.39,0.0,0.99775,0.0,0.36005]
[1779731782826,62.53,77506.8,0.0,0.99775,0.0,0.36023]
[1779731785847,62.53,77504.54,0.0,0.99775,0.0,0.36095]
[1779731790882,62.53,77504.83,0.0,0.99775,0.0,0.36086]
[1779731795917,62.53,77504.9,0.0,0.99775,0.0,0.36013]
[1779731801959,62.53,77505.0,0.0,0.99775,0.0,0.3601]
[1779731808001,62.53,77505.09,0.0,0.99775,0.0,0.36007]
[1779731810015,62.53,77501.44,0.0,0.99774,0.0,0.36122]
[1779731811022,62.53,77490.08,0.0,0.99772,0.0,0.36483]
[1779731812029,62.53,77487.64,0.0,0.99771,0.0,0.36561]
[1779731817064,62.53,77487.8,0.0,0.99771,0.0,0.36556]
[1779731821092,62.53,77490.74,0.0,0.99772,0.0,0.36462]
[1779731826127,62.53,77492.36,0.0,0.99772,0.0,0.3641]
[1779731831162,62.53,77492.77,0.0,0.99772,0.0,0.36397]
[1779731835190,62.53,77495.99,0.0,0.99773,0.0,0.36295]
[1779731845262,62.53,77496.53,0.0,0.99773,0.0,0.36278]
[1779731851305,62.53,77496.46,0.0,0.99774,0.0,0.36209]
[1779731856341,62.53,77495.85,0.0,0.99774,0.0,0.36228]
[1779731857349,62.53,77500.31,0.0,0.99775,0.0,0.36087]
[1779731862385,62.53,77500.25,0.0,0.99775,0.0,0.36089]
[1779731867420,62.53,77500.42,0.0,0.99775,0.0,0.36084]
[1779731872455,62.53,77499.76,0.0,0.99774,0.0,0.36104]
[1779731875476,62.53,77497.55,0.0,0.99774,0.0,0.36174]
[1779731887560,62.53,77496.49,0.0,0.99774,0.0,0.36208]
[1779731888567,62.53,77501.38,0.0,0.99775,0.0,0.36053]
[1779731893601,62.53,77500.27,0.0,0.99775,0.0,0.36088]
[1779731898637,62.53,77499.56,0.0,0.99774,0.0,0.36111]
[1779731904679,62.53,77500.02,0.0,0.99775,0.0,0.36096]
[1779731906693,62.53,77508.01,0.0,0.99776,0.0,0.35844]
[1779731907700,62.53,77511.31,0.0,0.99777,0.0,0.35741]
[1779731913742,62.53,77513.05,0.0,0.99778,0.0,0.35616]
[1779731918777,62.53,77513.21,0.0,0.99778,0.0,0.35611]
[1779731923812,62.53,77512.81,0.0,0.99778,0.0,0.35623]
[1779731928846,62.53,77512.84,0.0,0.99778,0.0,0.35622]
[1779731933882,62.53,77513.58,0.0,0.99778,0.0,0.35599]
[1779731938917,62.53,77514.17,0.0,0.99778,0.0,0.35581]
[1779731943951,62.53,77512.4,0.0,0.99778,0.0,0.35636]
[1779731948987,62.53,77512.7,0.0,0.99778,0.0,0.35627]
[1779731954028,62.53,77512.88,0.0,0.99778,0.0,0.35621]
[1779731959063,62.53,77512.99,0.0,0.99778,0.0,0.35618]
[1779731964098,62.53,77512.91,0.0,0.99778,0.0,0.3562]
[1779731969133,62.53,77512.85,0.0,0.99778,0.0,0.35622]
[1779731976182,62.53,77512.51,0.0,0.99778,0.0,0.35563]
[1779731981217,62.53,77512.28,0.0,0.99778,0.0,0.3557]
[1779731987258,62.53,77511.63,0.0,0.99778,0.0,0.3559]
[1779731992294,62.53,77510.57,0.0,0.99778,0.0,0.35623]
[1779731996321,62.53,77506.25,0.0,0.99777,0.0,0.35759]
[1779731999345,62.53,77503.66,0.0,0.99776,0.0,0.3584]
[1779732000352,62.53,77501.19,0.0,0.99776,0.0,0.35918]
[1779732001360,62.53,77496.57,0.0,0.99775,0.0,0.36064]
[1779732002366,62.53,77492.39,0.0,0.99774,0.0,0.36196]
[1779732007401,62.53,77490.86,0.0,0.99773,0.0,0.36245]
[1779732010422,62.53,77487.56,0.0,0.99773,0.0,0.3635]
[1779732015457,62.53,77487.48,0.0,0.99773,0.0,0.36352]
[1779732020492,62.53,77487.4,0.0,0.99773,0.0,0.36355]
[1779732025527,62.53,77486.45,0.0,0.99772,0.0,0.36385]
[1779732027543,62.53,77482.16,0.0,0.99771,0.0,0.36522]
[1779732032578,62.53,77482.28,0.0,0.99772,0.0,0.36447]
[1779732034654,62.53,77482.6,0.0,0.99772,0.0,0.36437]
[1779732034727,62.53,77482.6,0.0,0.99772,0.0,0.36437]
[1779732034751,62.53,77482.67,0.0,0.99772,0.0,0.36434]
[1779732041641,62.53,77484.41,0.0,0.99772,0.0,0.36379]
[1779732043655,62.53,77489.03,0.0,0.99773,0.0,0.36232]
[1779732044662,62.53,77493.1,0.0,0.99774,0.0,0.36103]
[1779732045669,62.53,77496.51,0.0,0.99775,0.0,0.35995]
[1779732050704,62.53,77496.19,0.0,0.99775,0.0,0.36005]
[1779732051711,62.53,77507.18,0.0,0.99777,0.0,0.35659]
[1779732052717,62.53,77508.56,0.0,0.99778,0.0,0.35616]
[1779732057753,62.53,77513.08,0.0,0.99779,0.0,0.35475]
[1779732060774,62.53,77509.49,0.0,0.99778,0.0,0.35587]
[1779732061780,62.53,77506.86,0.0,0.99777,0.0,0.35669]
[1779732066816,62.53,77505.44,0.0,0.99777,0.0,0.35714]
[1779732071851,62.53,77505.75,0.0,0.99777,0.0,0.35704]
[1779732076886,62.53,77505.78,0.0,0.99777,0.0,0.35703]
[1779732081921,62.53,77507.32,0.0,0.99777,0.0,0.35655]
[1779732082928,62.53,77515.23,0.0,0.99779,0.0,0.35408]
[1779732083935,62.53,77519.0,0.0,0.9978,0.0,0.35291]
[1779732088972,62.53,77520.77,0.0,0.9978,0.0,0.35236]
[1779732094004,62.53,77521.66,0.0,0.99781,0.0,0.35139]
[1779732098034,62.53,77524.1,0.0,0.99781,0.0,0.35064]
[1779732105084,62.53,77525.74,0.0,0.99782,0.0,0.35013]
[1779732111127,62.53,77526.55,0.0,0.99782,0.0,0.34988]
[1779732116162,62.53,77525.67,0.0,0.99782,0.0,0.35015]
[1779732121197,62.53,77525.53,0.0,0.99782,0.0,0.35019]
[1779732128246,62.53,77525.75,0.0,0.99782,0.0,0.35013]
[1779732133285,62.53,77525.73,0.0,0.99782,0.0,0.35013]
[1779732136313,62.53,77517.77,0.0,0.9978,0.0,0.35259]
[1779732142354,62.53,77516.17,0.0,0.9978,0.0,0.35309]
[1779732147393,62.53,77516.4,0.0,0.9978,0.0,0.35302]
[1779732152428,62.53,77516.87,0.0,0.9978,0.0,0.35218]
[1779732161491,62.53,77518.11,0.0,0.99781,0.0,0.35179]
[1779732168542,62.53,77518.34,0.0,0.99781,0.0,0.35172]
[1779732173577,62.53,77518.03,0.0,0.99781,0.0,0.35182]
[1779732178612,62.53,77518.06,0.0,0.99781,0.0,0.35181]
[1779732183647,62.53,77518.22,0.0,0.99781,0.0,0.35176]
[1779732188683,62.53,77523.58,0.0,0.99782,0.0,0.3501]
[1779732193718,62.53,77523.53,0.0,0.99782,0.0,0.35012]
[1779732198753,62.53,77523.62,0.0,0.99782,0.0,0.35009]
[1779732203791,62.53,77523.93,0.0,0.99782,0.0,0.35]
[1779732216882,62.53,77523.32,0.0,0.99782,0.0,0.34949]
[1779732221917,62.53,77522.85,0.0,0.99782,0.0,0.34964]
[1779732226952,62.53,77522.85,0.0,0.99782,0.0,0.34964]
[1779732231987,62.53,77523.1,0.0,0.99782,0.0,0.34956]
[1779732237024,62.53,77523.21,0.0,0.99782,0.0,0.34952]
[1779732239038,62.53,77526.15,0.0,0.99783,0.0,0.34862]
[1779732242058,62.53,77528.77,0.0,0.99783,0.0,0.34782]
[1779732243065,62.53,77533.69,0.0,0.99784,0.0,0.34631]
[1779732252128,62.53,77534.42,0.0,0.99785,0.0,0.34609]
[1779732252771,62.53,77534.42,0.0,0.99785,0.0,0.34609]
[1779732252972,62.53,77534.42,0.0,0.99785,0.0,0.34609]
[1779732258171,62.53,77534.38,0.0,0.99785,0.0,0.3461]
[1779732266722,62.53,77534.7,0.0,0.99785,0.0,0.346]
[1779732267226,62.53,77534.67,0.0,0.99785,0.0,0.34601]
[1779732268405,62.53,77535.06,0.0,0.99785,0.0,0.34589]
[1779732268471,62.53,77535.06,0.0,0.99785,0.0,0.34589]
[1779732268570,62.53,77535.11,0.0,0.99785,0.0,0.34588]
[1779732274282,62.53,77535.56,0.0,0.99785,0.0,0.34505]
[1779732280168,62.53,77535.7,0.0,0.99785,0.0,0.34501]
[1779732280470,62.53,77535.7,0.0,0.99785,0.0,0.34501]
[1779732280506,62.53,77540.15,0.0,0.99786,0.0,0.34366]
[1779732284353,62.53,77542.42,0.0,0.99787,0.0,0.34297]
[1779732285360,62.53,77544.67,0.0,0.99787,0.0,0.34229]
[1779732286367,62.53,77550.44,0.0,0.99788,0.0,0.34055]
[1779732287478,62.53,77550.44,0.0,0.99788,0.0,0.34055]
[1779732287722,62.53,77550.44,0.0,0.99788,0.0,0.34055]
[1779732287765,62.53,77551.54,0.0,0.99789,0.0,0.34022]
[1779732289056,62.53,77548.68,0.0,0.99788,0.0,0.34108]
[1779732289223,62.53,77548.68,0.0,0.99788,0.0,0.34108]
[1779732289388,62.53,77544.54,0.0,0.99787,0.0,0.34233]
[1779732293193,62.53,77544.36,0.0,0.99787,0.0,0.34238]
[1779732293222,62.53,77544.36,0.0,0.99787,0.0,0.34238]
[1779732293416,62.53,77537.3,0.0,0.99786,0.0,0.34453]
[1779732298452,62.53,77536.93,0.0,0.99785,0.0,0.34464]
[1779732303713,62.53,77537.22,0.0,0.99786,0.0,0.34455]
[1779732308366,62.53,77536.75,0.0,0.99785,0.0,0.34469]
[1779732311495,62.53,77536.36,0.0,0.99785,0.0,0.34481]
[1779732311719,62.53,77536.36,0.0,0.99785,0.0,0.34481]
[1779732311783,62.53,77544.35,0.0,0.99787,0.0,0.34239]
[1779732312550,62.53,77548.87,0.0,0.99788,0.0,0.34102]
[1779732317585,62.53,77550.16,0.0,0.99788,0.0,0.34064]
[1779732322623,62.53,77550.75,0.0,0.99788,0.0,0.34046]
[1779732326651,62.53,77548.3,0.0,0.99788,0.0,0.3412]
[1779732331686,62.53,77547.45,0.0,0.99788,0.0,0.34077]
[1779732336721,62.53,77547.87,0.0,0.99788,0.0,0.34065]
[1779732341756,62.53,77548.88,0.0,0.99788,0.0,0.34034]
[1779732346791,62.53,77548.72,0.0,0.99788,0.0,0.34039]
[1779732351825,62.53,77548.06,0.0,0.99788,0.0,0.34059]
[1779732361897,62.53,77548.08,0.0,0.99788,0.0,0.34058]
[1779732366936,62.53,77545.22,0.0,0.99788,0.0,0.34144]
[1779732371975,62.53,77545.32,0.0,0.99788,0.0,0.34141]
[1779732374996,62.53,77539.79,0.0,0.99787,0.0,0.34309]
[1779732380032,62.53,77537.78,0.0,0.99786,0.0,0.3437]
[1779732383053,62.53,77539.92,0.0,0.99787,0.0,0.34305]
[1779732386074,62.53,77545.77,0.0,0.99788,0.0,0.34128]
[1779732391108,62.53,77548.05,0.0,0.99789,0.0,0.33991]
[1779732396144,62.53,77552.18,0.0,0.9979,0.0,0.33867]
[1779732397151,62.53,77554.43,0.0,0.9979,0.0,0.338]
[1779732402186,62.53,77554.65,0.0,0.9979,0.0,0.33794]
[1779732408228,62.53,77555.45,0.0,0.9979,0.0,0.3377]
[1779732413263,62.53,77556.92,0.0,0.99791,0.0,0.33726]
[1779732417290,62.53,77560.61,0.0,0.99791,0.0,0.33616]
[1779732420312,62.53,77563.03,0.0,0.99792,0.0,0.33544]
[1779732425347,62.53,77563.19,0.0,0.99792,0.0,0.33539]
[1779732430382,62.53,77563.27,0.0,0.99792,0.0,0.33537]
[1779732435416,62.53,77562.81,0.0,0.99792,0.0,0.3355]
[1779732440453,62.53,77563.01,0.0,0.99792,0.0,0.33544]
[1779732459586,62.53,77563.59,0.0,0.99792,0.0,0.3346]
[1779732468652,62.53,77563.63,0.0,0.99792,0.0,0.33459]
[1779732474694,62.53,77563.92,0.0,0.99792,0.0,0.3345]
[1779732479729,62.53,77564.09,0.0,0.99792,0.0,0.33445]
[1779732485771,62.53,77564.6,0.0,0.99793,0.0,0.3343]
[1779732491813,62.53,77564.64,0.0,0.99793,0.0,0.33429]
[1779732497857,62.53,77567.31,0.0,0.99793,0.0,0.3335]
[1779732499871,62.53,77572.1,0.0,0.99794,0.0,0.33209]
[1779732503899,62.53,77574.81,0.0,0.99795,0.0,0.33129]
[1779732509142,62.53,77575.83,0.0,0.99795,0.0,0.33099]
[1779732509221,62.53,77575.83,0.0,0.99795,0.0,0.33099]
[1779732509941,62.53,77572.74,0.0,0.99794,0.0,0.3319]
[1779732514004,62.53,77571.82,0.0,0.99794,0.0,0.33217]
[1779732514218,62.53,77571.82,0.0,0.99794,0.0,0.33217]
[1779732514320,62.53,77571.21,0.0,0.99794,0.0,0.33168]
[1779732520015,62.53,77571.04,0.0,0.99794,0.0,0.33173]
[1779732527063,62.53,77571.23,0.0,0.99794,0.0,0.33168]
[1779732532097,62.53,77570.99,0.0,0.99794,0.0,0.33175]
[1779732537133,62.53,77570.97,0.0,0.99794,0.0,0.33175]
[1779732539220,62.53,77570.97,0.0,0.99794,0.0,0.33175]
[1779732550124,62.53,77571.63,0.0,0.99794,0.0,0.33156]
[1779732550221,62.53,77571.63,0.0,0.99794,0.0,0.33156]
[1779732550285,62.53,77571.63,0.0,0.99794,0.0,0.33156]
[1779732550322,62.53,77571.63,0.0,0.99794,0.0,0.33156]
[1779732550473,62.53,77571.63,0.0,0.99794,0.0,0.33156]
[1779732558280,62.53,77571.54,0.0,0.99794,0.0,0.33159]
[1779732565328,62.53,77571.61,0.0,0.99794,0.0,0.33157]
[1779732570364,62.53,77571.5,0.0,0.99794,0.0,0.3316]
[1779732578420,62.53,77571.6,0.0,0.99795,0.0,0.3309]
[1779732583455,62.53,77573.62,0.0,0.99795,0.0,0.33031]
[1779732589247,62.53,77572.9,0.0,0.99795,0.0,0.33052]
[1779732589469,62.53,77572.9,0.0,0.99795,0.0,0.33052]
[1779732594501,62.53,77573.5,0.0,0.99795,0.0,0.33035]
[1779732594720,62.53,77573.5,0.0,0.99795,0.0,0.33035]
[1779732601449,62.53,77573.5,0.0,0.99795,0.0,0.33035]
[1779732601476,62.53,77573.5,0.0,0.99795,0.0,0.33035]
[1779732603595,62.53,77573.46,0.0,0.99795,0.0,0.33036]
[1779732605787,62.53,77573.46,0.0,0.99795,0.0,0.33036]
[1779732605971,62.53,77573.46,0.0,0.99795,0.0,0.33036]
[1779732611498,62.53,77573.46,0.0,0.99795,0.0,0.33036]
[1779732611719,62.53,77573.5,0.0,0.99795,0.0,0.33035]
[1779732612471,62.53,77573.5,0.0,0.99795,0.0,0.33035]
[1779732611820,62.53,77576.03,0.0,0.99796,0.0,0.3296]
[1779732612719,62.53,77576.03,0.0,0.99796,0.0,0.3296]
[1779732612821,62.53,77581.18,0.0,0.99797,0.0,0.3281]
[1779732617702,62.53,77583.14,0.0,0.99797,0.0,0.32753]
[1779732618706,62.53,77591.36,0.0,0.99799,0.0,0.32515]
[1779732620514,62.53,77591.36,0.0,0.99799,0.0,0.32515]
[1779732620725,62.53,77591.64,0.0,0.99799,0.0,0.32506]
[1779732620733,62.53,77592.56,0.0,0.99799,0.0,0.3248]
[1779732622096,62.53,77592.56,0.0,0.99799,0.0,0.3248]
[1779732622219,62.53,77592.56,0.0,0.99799,0.0,0.3248]
[1779732623740,62.53,77595.8,0.0,0.998,0.0,0.32386]
[1779732627933,62.53,77595.94,0.0,0.998,0.0,0.32382]
[1779732627971,62.53,77595.94,0.0,0.998,0.0,0.32382]
[1779732628070,62.53,77596.14,0.0,0.998,0.0,0.32377]
[1779732630879,62.53,77596.61,0.0,0.998,0.0,0.32363]
[1779732630972,62.53,77596.61,0.0,0.998,0.0,0.32363]
[1779732635826,62.53,77599.88,0.0,0.99801,0.0,0.32204]
[1779732637673,62.53,77599.08,0.0,0.99801,0.0,0.32227]
[1779732637719,62.53,77599.08,0.0,0.99801,0.0,0.32227]
[1779732637952,62.53,77599.08,0.0,0.99801,0.0,0.32227]
[1779732637980,62.53,77599.08,0.0,0.99801,0.0,0.32227]
[1779732638009,62.53,77598.96,0.0,0.99801,0.0,0.3223]
[1779732643882,62.53,77599.18,0.0,0.99801,0.0,0.32224]
[1779732648255,62.53,77592.06,0.0,0.99799,0.0,0.32429]
[1779732648716,62.53,77592.06,0.0,0.99799,0.0,0.32429]
[1779732648974,62.53,77592.06,0.0,0.99799,0.0,0.32429]
[1779732649490,62.53,77592.06,0.0,0.99799,0.0,0.32429]
[1779732649499,62.53,77586.94,0.0,0.99798,0.0,0.32577]
[1779732649723,62.53,77586.94,0.0,0.99798,0.0,0.32577]
[1779732654959,62.53,77586.29,0.0,0.99798,0.0,0.32596]
[1779732658987,62.53,77584.58,0.0,0.99798,0.0,0.32645]
[1779732660029,62.53,77584.58,0.0,0.99798,0.0,0.32645]
[1779732660224,62.53,77584.58,0.0,0.99798,0.0,0.32645]
[1779732660263,62.53,77580.86,0.0,0.99797,0.0,0.32753]
[1779732660743,62.53,77580.86,0.0,0.99797,0.0,0.32753]
[1779732660862,62.53,77580.86,0.0,0.99797,0.0,0.32753]
[1779732660972,62.53,77580.86,0.0,0.99797,0.0,0.32753]
[1779732670065,62.53,77580.68,0.0,0.99797,0.0,0.32759]
[1779732673830,62.53,77580.75,0.0,0.99797,0.0,0.32757]
[1779732673971,62.53,77580.75,0.0,0.99797,0.0,0.32757]
[1779732679128,62.53,77580.79,0.0,0.99797,0.0,0.32755]
[1779732683580,62.53,77580.79,0.0,0.99797,0.0,0.32755]
[1779732683719,62.53,77580.79,0.0,0.99797,0.0,0.32755]
[1779732683782,62.53,77580.79,0.0,0.99797,0.0,0.32755]
[1779732688198,62.53,77579.6,0.0,0.99797,0.0,0.3279]
[1779732688228,62.53,77579.6,0.0,0.99797,0.0,0.3279]
[1779732689186,62.53,77580.14,0.0,0.99797,0.0,0.32774]
[1779732694232,62.53,77580.31,0.0,0.99797,0.0,0.32703]
[1779732704302,62.53,77580.12,0.0,0.99797,0.0,0.32709]
[1779732706537,62.53,77580.38,0.0,0.99797,0.0,0.32701]
[1779732706597,62.53,77580.23,0.0,0.99797,0.0,0.32706]
[1779732706723,62.53,77580.23,0.0,0.99797,0.0,0.32706]
[1779732706926,62.53,77580.23,0.0,0.99797,0.0,0.32706]
[1779732706971,62.53,77580.23,0.0,0.99797,0.0,0.32706]
[1779732707028,62.53,77580.23,0.0,0.99797,0.0,0.32706]
[1779732713366,62.53,77581.06,0.0,0.99797,0.0,0.32682]
[1779732719127,62.53,77580.4,0.0,0.99797,0.0,0.32701]
[1779732719218,62.53,77580.4,0.0,0.99797,0.0,0.32701]
[1779732724442,62.53,77580.26,0.0,0.99797,0.0,0.32705]
[1779732729478,62.53,77580.26,0.0,0.99797,0.0,0.32705]
[1779732730302,62.53,77580.26,0.0,0.99797,0.0,0.32705]
[1779732730473,62.53,77580.26,0.0,0.99797,0.0,0.32705]
[1779732730485,62.53,77584.68,0.0,0.99798,0.0,0.32577]
[1779732730885,62.53,77584.68,0.0,0.99798,0.0,0.32577]
[1779732730972,62.53,77584.68,0.0,0.99798,0.0,0.32577]
[1779732731492,62.53,77589.85,0.0,0.99799,0.0,0.32427]
[1779732733506,62.53,77591.37,0.0,0.998,0.0,0.32383]
[1779732735520,62.53,77593.15,0.0,0.998,0.0,0.32332]
[1779732735680,62.53,77593.15,0.0,0.998,0.0,0.32332]
[1779732735726,62.53,77593.15,0.0,0.998,0.0,0.32332]
[1779732736142,62.53,77593.15,0.0,0.998,0.0,0.32332]
[1779732736223,62.53,77593.15,0.0,0.998,0.0,0.32332]
[1779732736527,62.53,77594.03,0.0,0.998,0.0,0.32307]
[1779732741562,62.53,77594.08,0.0,0.998,0.0,0.32305]
[1779732745471,62.53,77594.04,0.0,0.998,0.0,0.32306]
[1779732745590,62.53,77593.83,0.0,0.998,0.0,0.32312]
[1779732745722,62.53,77593.83,0.0,0.998,0.0,0.32312]
[1779732745967,62.53,77593.83,0.0,0.998,0.0,0.32312]
[1779732746222,62.53,77593.83,0.0,0.998,0.0,0.32312]
[1779732746597,62.53,77593.68,0.0,0.998,0.0,0.32317]
[1779732748152,62.53,77593.43,0.0,0.998,0.0,0.32324]
[1779732748612,62.53,77591.11,0.0,0.99799,0.0,0.32391]
[1779732759633,62.53,77590.91,0.0,0.998,0.0,0.32331]
[1779732759648,62.53,77590.91,0.0,0.998,0.0,0.32331]
[1779732759719,62.53,77590.91,0.0,0.998,0.0,0.32331]
[1779732760402,62.53,77590.91,0.0,0.998,0.0,0.32331]
[1779732760472,62.53,77590.91,0.0,0.998,0.0,0.32331]
[1779732760503,62.53,77589.13,0.0,0.99799,0.0,0.32382]
[1779732761703,62.53,77587.92,0.0,0.99799,0.0,0.32417]
[1779732766737,62.53,77587.96,0.0,0.99799,0.0,0.32416]
[1779732770205,62.53,77587.88,0.0,0.99799,0.0,0.32419]
[1779732770745,62.53,77588.48,0.0,0.99799,0.0,0.32401]
[1779732770971,62.53,77588.48,0.0,0.99799,0.0,0.32401]
[1779732771773,62.53,77585.05,0.0,0.99799,0.0,0.325]
[1779732772780,62.53,77582.97,0.0,0.99798,0.0,0.3256]
[1779732774794,62.53,77581.36,0.0,0.99798,0.0,0.32607]
[1779732775975,62.53,77581.36,0.0,0.99798,0.0,0.32607]
[1779732778822,62.53,77582.56,0.0,0.99798,0.0,0.32572]
[1779732779744,62.53,77582.56,0.0,0.99798,0.0,0.32572]
[1779732779974,62.53,77582.56,0.0,0.99798,0.0,0.32572]
[1779732785211,62.53,77581.87,0.0,0.99798,0.0,0.32592]
[1779732790907,62.53,77581.84,0.0,0.99798,0.0,0.32593]
[1779732796182,62.53,77581.84,0.0,0.99798,0.0,0.32593]
[1779732796219,62.53,77581.84,0.0,0.99798,0.0,0.32593]
[1779732801984,62.53,77581.86,0.0,0.99798,0.0,0.32593]
[1779732807019,62.53,77581.87,0.0,0.99798,0.0,0.32592]
[1779732812057,62.53,77581.95,0.0,0.99798,0.0,0.32524]
[1779732815173,62.53,77581.95,0.0,0.99798,0.0,0.32524]
[1779732815228,62.53,77581.95,0.0,0.99798,0.0,0.32524]
[1779732821523,62.53,77581.95,0.0,0.99798,0.0,0.32524]
[1779732821723,62.53,77582.97,0.0,0.99799,0.0,0.32495]
[1779732822126,62.53,77586.33,0.0,0.99799,0.0,0.32398]
[1779732829176,62.53,77585.79,0.0,0.99799,0.0,0.32413]
[1779732831732,62.53,77583.28,0.0,0.99799,0.0,0.32486]
[1779732831984,62.53,77583.28,0.0,0.99799,0.0,0.32486]
[1779732832197,62.53,77581.97,0.0,0.99798,0.0,0.32524]
[1779732837232,62.53,77581.75,0.0,0.99798,0.0,0.3253]
[1779732838171,62.53,77581.75,0.0,0.99798,0.0,0.3253]
[1779732838220,62.53,77581.75,0.0,0.99798,0.0,0.3253]
[1779732843274,62.53,77581.89,0.0,0.99798,0.0,0.32526]
[1779732854350,62.53,77582.2,0.0,0.99799,0.0,0.32517]
[1779732857130,62.53,77582.13,0.0,0.99798,0.0,0.32519]
[1779732857221,62.53,77582.13,0.0,0.99798,0.0,0.32519]
[1779732870402,62.53,77582.13,0.0,0.99798,0.0,0.32519]
[1779732870474,62.53,77582.13,0.0,0.99798,0.0,0.32519]
[1779732873969,62.53,77582.13,0.0,0.99798,0.0,0.32519]
[1779732879527,62.53,77581.49,0.0,0.99799,0.0,0.32472]
[1779732880366,62.53,77581.49,0.0,0.99799,0.0,0.32472]
[1779732880472,62.53,77581.49,0.0,0.99799,0.0,0.32472]
[1779732887583,62.53,77581.15,0.0,0.99799,0.0,0.32482]
[1779732890604,62.53,77576.12,0.0,0.99798,0.0,0.32628]
[1779732890934,62.53,77576.12,0.0,0.99798,0.0,0.32628]
[1779732890973,62.53,77576.12,0.0,0.99798,0.0,0.32628]
[1779732897653,62.53,77575.76,0.0,0.99798,0.0,0.32638]
[1779732900518,62.53,77575.67,0.0,0.99798,0.0,0.32641]
[1779732900722,62.53,77575.67,0.0,0.99798,0.0,0.32641]
[1779732907722,62.53,77578.33,0.0,0.99798,0.0,0.32563]
[1779732908464,62.53,77578.33,0.0,0.99798,0.0,0.32563]
[1779732908470,62.53,77578.33,0.0,0.99798,0.0,0.32563]
[1779732908729,62.53,77579.41,0.0,0.99798,0.0,0.32532]
[1779732909736,62.53,77581.25,0.0,0.99799,0.0,0.32479]
[1779732914772,62.53,77580.43,0.0,0.99799,0.0,0.32503]
[1779732919806,62.53,77580.42,0.0,0.99799,0.0,0.32503]
[1779732927294,62.53,77580.45,0.0,0.99799,0.0,0.32502]
[1779732927468,62.53,77580.45,0.0,0.99799,0.0,0.32502]
[1779732927863,62.53,77579.3,0.0,0.99798,0.0,0.32535]
[1779732932898,62.53,77580.01,0.0,0.99799,0.0,0.32449]
[1779732945993,62.53,77579.82,0.0,0.99799,0.0,0.32455]
[1779732954050,62.53,77579.74,0.0,0.99799,0.0,0.32457]
[1779732960093,62.53,77579.2,0.0,0.99799,0.0,0.32473]
[1779732961299,62.53,77579.2,0.0,0.99799,0.0,0.32473]
[1779732961472,62.53,77579.2,0.0,0.99799,0.0,0.32473]
[1779732966135,62.53,77578.04,0.0,0.99798,0.0,0.32506]
[1779732967433,62.53,77578.04,0.0,0.99798,0.0,0.32506]
[1779732967474,62.53,77578.04,0.0,0.99798,0.0,0.32506]
[1779732973185,62.53,77577.32,0.0,0.99798,0.0,0.32527]
[1779732976674,62.53,77577.32,0.0,0.99798,0.0,0.32527]
[1779732976719,62.53,77577.32,0.0,0.99798,0.0,0.32527]
[1779732983255,62.53,77577.5,0.0,0.99798,0.0,0.32522]
[1779732985221,62.53,77577.3,0.0,0.99798,0.0,0.32528]
[1779732989297,62.53,77578.42,0.0,0.99799,0.0,0.32495]
[1779732992294,62.53,77579.06,0.0,0.99799,0.0,0.32411]
[1779732992468,62.53,77579.06,0.0,0.99799,0.0,0.32411]
[1779732999367,62.53,77579.45,0.0,0.99799,0.0,0.324]
[1779733001220,62.53,77579.45,0.0,0.99799,0.0,0.324]
[1779733007877,62.53,77579.42,0.0,0.99799,0.0,0.32401]
[1779733007969,62.53,77579.42,0.0,0.99799,0.0,0.32401]
[1779733013512,62.53,77579.81,0.0,0.99799,0.0,0.32389]
[1779733017223,62.53,77579.21,0.0,0.99799,0.0,0.32407]
[1779733023652,62.53,77579.27,0.0,0.99799,0.0,0.32405]
[1779733023719,62.53,77579.27,0.0,0.99799,0.0,0.32405]
[1779733027565,62.53,77581.58,0.0,0.998,0.0,0.32338]
[1779733028572,62.53,77584.07,0.0,0.998,0.0,0.32267]
[1779733029143,62.53,77584.07,0.0,0.998,0.0,0.32267]
[1779733029220,62.53,77584.07,0.0,0.998,0.0,0.32267]
[1779733037634,62.53,77584.84,0.0,0.998,0.0,0.32244]
[1779733038496,62.53,77584.84,0.0,0.998,0.0,0.32244]
[1779733038721,62.53,77584.84,0.0,0.998,0.0,0.32244]
[1779733038751,62.53,77586.11,0.0,0.998,0.0,0.32208]
[1779733040656,62.53,77587.99,0.0,0.99801,0.0,0.32154]
[1779733045691,62.53,77587.8,0.0,0.99801,0.0,0.32159]
[1779733050726,62.53,77587.65,0.0,0.99801,0.0,0.32164]
[1779733055961,62.53,77587.92,0.0,0.99801,0.0,0.32091]
[1779733055970,62.53,77587.92,0.0,0.99801,0.0,0.32091]
[1779733061779,62.53,77588.31,0.0,0.99801,0.0,0.3208]
[1779733061942,62.53,77589.67,0.0,0.99802,0.0,0.32041]
[1779733061971,62.53,77589.67,0.0,0.99802,0.0,0.32041]
[1779733072713,62.53,77589.08,0.0,0.99801,0.0,0.32058]
[1779733072719,62.53,77589.08,0.0,0.99801,0.0,0.32058]
[1779733079028,62.53,77589.08,0.0,0.99801,0.0,0.32058]
[1779733079219,62.53,77589.08,0.0,0.99801,0.0,0.32058]
[1779733084963,62.53,77588.97,0.0,0.99801,0.0,0.32061]
[1779733089500,62.53,77589.49,0.0,0.99802,0.0,0.32046]
[1779733089718,62.53,77589.49,0.0,0.99802,0.0,0.32046]
[1779733095522,62.53,77589.54,0.0,0.99802,0.0,0.32045]
[1779733099221,62.53,77589.22,0.0,0.99801,0.0,0.32054]
[1779733103752,62.53,77589.15,0.0,0.99801,0.0,0.32056]
[1779733103968,62.53,77589.15,0.0,0.99801,0.0,0.32056]
[1779733112444,62.53,77589.31,0.0,0.99802,0.0,0.32051]
[1779733112470,62.53,77589.31,0.0,0.99802,0.0,0.32051]
[1779733112541,62.53,77587.09,0.0,0.99801,0.0,0.3205]
[1779733118196,62.53,77587.52,0.0,0.99802,0.0,0.32037]
[1779733119203,62.53,77588.6,0.0,0.99802,0.0,0.32006]
[1779733121095,62.53,77588.29,0.0,0.99802,0.0,0.32015]
[1779733121219,62.53,77588.29,0.0,0.99802,0.0,0.32015]
[1779733121279,62.53,77589.61,0.0,0.99802,0.0,0.31978]
[1779733123231,62.53,77587.46,0.0,0.99802,0.0,0.32039]
[1779733125465,62.53,77588.27,0.0,0.99802,0.0,0.32016]
[1779733125723,62.53,77588.27,0.0,0.99802,0.0,0.32016]
[1779733130398,62.53,77590.61,0.0,0.99802,0.0,0.31949]
[1779733135315,62.53,77589.15,0.0,0.99802,0.0,0.31991]
[1779733138522,62.53,77589.05,0.0,0.99802,0.0,0.31994]
[1779733138719,62.53,77589.05,0.0,0.99802,0.0,0.31994]
[1779733142364,62.53,77590.64,0.0,0.99802,0.0,0.31948]
[1779733143371,62.53,77592.84,0.0,0.99803,0.0,0.31886]
[1779733149244,62.53,77592.47,0.0,0.99803,0.0,0.31896]
[1779733149472,62.53,77592.47,0.0,0.99803,0.0,0.31896]
[1779733153989,62.53,77592.81,0.0,0.99803,0.0,0.31886]
[1779733154448,62.53,77586.95,0.0,0.99801,0.0,0.32054]
[1779733155224,62.53,77586.95,0.0,0.99801,0.0,0.32054]
[1779733156462,62.53,77585.07,0.0,0.99801,0.0,0.32107]
[1779733157924,62.53,77585.07,0.0,0.99801,0.0,0.32107]
[1779733158476,62.53,77577.52,0.0,0.998,0.0,0.32324]
[1779733159482,62.53,77571.5,0.0,0.99798,0.0,0.32498]
[1779733161497,62.53,77570.38,0.0,0.99798,0.0,0.32531]
[1779733166532,62.53,77570.5,0.0,0.99798,0.0,0.32527]
[1779733168546,62.53,77569.17,0.0,0.99798,0.0,0.32566]
[1779733172574,62.53,77566.93,0.0,0.99798,0.0,0.32565]
[1779733176993,62.53,77567.77,0.0,0.99798,0.0,0.3254]
[1779733177220,62.53,77567.77,0.0,0.99798,0.0,0.3254]
[1779733180630,62.53,77566.58,0.0,0.99798,0.0,0.32575]
[1779733188686,62.53,77566.5,0.0,0.99798,0.0,0.32577]
[1779733189124,62.53,77566.5,0.0,0.99798,0.0,0.32577]
[1779733196741,62.53,77565.39,0.0,0.99798,0.0,0.3261]
[1779733197749,62.53,77563.19,0.0,0.99797,0.0,0.32674]
[1779733198756,62.53,77561.83,0.0,0.99797,0.0,0.32713]
[1779733201777,62.53,77560.04,0.0,0.99796,0.0,0.32765]
[1779733207822,62.53,77559.29,0.0,0.99796,0.0,0.32787]
[1779733208524,62.53,77559.29,0.0,0.99796,0.0,0.32787]
[1779733208722,62.53,77559.29,0.0,0.99796,0.0,0.32787]
[1779733209078,62.53,77559.29,0.0,0.99796,0.0,0.32787]
[1779733208829,62.53,77566.64,0.0,0.99798,0.0,0.32573]
[1779733209836,62.53,77567.93,0.0,0.99798,0.0,0.32536]
[1779733210843,62.53,77568.84,0.0,0.99798,0.0,0.32509]
[1779733213983,62.53,77568.86,0.0,0.99798,0.0,0.32509]
[1779733214029,62.53,77568.86,0.0,0.99798,0.0,0.32509]
[1779733214070,62.53,77570.65,0.0,0.99799,0.0,0.32457]
[1779733219906,62.53,77570.34,0.0,0.99799,0.0,0.32466]
[1779733224941,62.53,77570.3,0.0,0.99799,0.0,0.32467]
[1779733236027,62.53,77570.13,0.0,0.99799,0.0,0.32406]
[1779733241062,62.53,77569.98,0.0,0.99799,0.0,0.32411]
[1779733246097,62.53,77569.8,0.0,0.99799,0.0,0.32416]
[1779733253146,62.53,77569.87,0.0,0.99799,0.0,0.32414]
[1779733260195,62.53,77569.17,0.0,0.99799,0.0,0.32434]
[1779733263216,62.53,77571.24,0.0,0.99799,0.0,0.32374]
[1779733272280,62.53,77571.21,0.0,0.99799,0.0,0.32375]
[1779733282350,62.53,77571.21,0.0,0.99799,0.0,0.32375]
[1779733293428,62.53,77571.4,0.0,0.998,0.0,0.32304]
[1779733301484,62.53,77570.96,0.0,0.99799,0.0,0.32317]
[1779733307526,62.53,77570.92,0.0,0.99799,0.0,0.32318]
[1779733319610,62.53,77570.78,0.0,0.99799,0.0,0.32322]
[1779733328673,62.53,77570.74,0.0,0.99799,0.0,0.32323]
[1779733336729,62.53,77571.11,0.0,0.99799,0.0,0.32313]
[1779733342771,62.53,77571.37,0.0,0.998,0.0,0.32305]
[1779733349820,62.53,77571.52,0.0,0.998,0.0,0.32301]
[1779733354855,62.53,77571.26,0.0,0.998,0.0,0.32243]
[1779733358883,62.53,77566.51,0.0,0.99799,0.0,0.3238]
[1779733359890,62.53,77563.99,0.0,0.99798,0.0,0.32453]
[1779733362911,62.53,77562.42,0.0,0.99798,0.0,0.32498]
[1779733363918,62.53,77545.64,0.0,0.99795,0.0,0.32988]
[1779733364925,62.53,77539.38,0.0,0.99793,0.0,0.33172]
[1779733365932,62.53,77535.56,0.0,0.99793,0.0,0.33285]
[1779733369965,62.53,77544.47,0.0,0.99794,0.0,0.33022]
[1779733370972,62.53,77545.88,0.0,0.99795,0.0,0.3298]
[1779733374465,62.53,77546.09,0.0,0.99795,0.0,0.32974]
[1779733375261,62.53,77547.87,0.0,0.99795,0.0,0.32922]
[1779733376007,62.53,77550.14,0.0,0.99796,0.0,0.32856]
[1779733381044,62.53,77550.21,0.0,0.99796,0.0,0.32854]
[1779733386079,62.53,77550.3,0.0,0.99796,0.0,0.32851]
[1779733391113,62.53,77549.97,0.0,0.99796,0.0,0.32861]
[1779733396149,62.53,77550.06,0.0,0.99796,0.0,0.32858]
[1779733402192,62.53,77549.78,0.0,0.99796,0.0,0.32866]
[1779733407227,62.53,77549.93,0.0,0.99796,0.0,0.32862]
[1779733412264,62.53,77550.12,0.0,0.99796,0.0,0.3279]
[1779733421327,62.53,77550.25,0.0,0.99796,0.0,0.32786]
[1779733427369,62.53,77546.68,0.0,0.99795,0.0,0.3289]
[1779733428376,62.53,77542.74,0.0,0.99795,0.0,0.33006]
[1779733430390,62.53,77541.78,0.0,0.99794,0.0,0.33034]
[1779733432404,62.53,77540.62,0.0,0.99794,0.0,0.33068]
[1779733437439,62.53,77540.34,0.0,0.99794,0.0,0.33077]
[1779733442474,62.53,77540.82,0.0,0.99794,0.0,0.33063]
[1779733447509,62.53,77540.58,0.0,0.99794,0.0,0.3307]
[1779733448516,62.53,77544.09,0.0,0.99795,0.0,0.32966]
[1779733451537,62.53,77545.17,0.0,0.99795,0.0,0.32935]
[1779733456572,62.53,77545.07,0.0,0.99795,0.0,0.32938]
[1779733465636,62.53,77545.11,0.0,0.99795,0.0,0.32936]
[1779733470671,62.53,77543.7,0.0,0.99795,0.0,0.32978]
[1779733476712,62.53,77544.39,0.0,0.99795,0.0,0.32891]
[1779733479734,62.53,77549.35,0.0,0.99796,0.0,0.32746]
[1779733487790,62.53,77549.58,0.0,0.99796,0.0,0.32739]
[1779733494839,62.53,77548.51,0.0,0.99796,0.0,0.3277]
[1779733500881,62.53,77548.61,0.0,0.99796,0.0,0.32768]
[1779733505916,62.53,77548.61,0.0,0.99796,0.0,0.32768]
[1779733510951,62.53,77548.61,0.0,0.99796,0.0,0.32768]
[1779733518001,62.53,77548.61,0.0,0.99796,0.0,0.32768]
[1779733523048,62.53,77549.05,0.0,0.99796,0.0,0.32755]
[1779733528084,62.53,77549.3,0.0,0.99796,0.0,0.32747]
[1779733535137,62.53,77549.32,0.0,0.99797,0.0,0.32681]
[1779733545210,62.53,77549.32,0.0,0.99797,0.0,0.32681]
[1779733554273,62.53,77549.44,0.0,0.99797,0.0,0.32677]
[1779733560315,62.53,77549.97,0.0,0.99797,0.0,0.32662]
[1779733565353,62.53,77549.97,0.0,0.99797,0.0,0.32662]
[1779733572402,62.53,77549.92,0.0,0.99797,0.0,0.32663]
[1779733577437,62.53,77549.73,0.0,0.99797,0.0,0.32669]
[1779733582494,62.53,77549.78,0.0,0.99797,0.0,0.32667]
[1779733588513,62.53,77549.78,0.0,0.99797,0.0,0.32667]
[1779733596230,62.53,77549.85,0.0,0.99797,0.0,0.32599]
[1779733601604,62.53,77550.31,0.0,0.99797,0.0,0.32586]
[1779733606640,62.53,77550.34,0.0,0.99797,0.0,0.32585]
[1779733611757,62.53,77550.55,0.0,0.99797,0.0,0.32579]
[1779733621954,62.53,77549.63,0.0,0.99797,0.0,0.32605]
[1779733622357,62.53,77552.01,0.0,0.99798,0.0,0.32536]
[1779733622752,62.53,77553.12,0.0,0.99798,0.0,0.32504]
[1779733623759,62.53,77557.03,0.0,0.99799,0.0,0.32391]
[1779733626780,62.53,77555.98,0.0,0.99798,0.0,0.32421]
[1779733631815,62.53,77557.19,0.0,0.99799,0.0,0.32386]
[1779733635844,62.53,77555.63,0.0,0.99798,0.0,0.32431]
[1779733640878,62.53,77556.57,0.0,0.99799,0.0,0.32404]
[1779733642893,62.53,77555.55,0.0,0.99798,0.0,0.32434]
[1779733645914,62.53,77556.58,0.0,0.99799,0.0,0.32404]
[1779733650949,62.53,77556.6,0.0,0.99799,0.0,0.32403]
[1779733654977,62.53,77563.32,0.0,0.998,0.0,0.32144]
[1779733655984,62.53,77564.41,0.0,0.99801,0.0,0.32112]
[1779733661020,62.53,77564.05,0.0,0.998,0.0,0.32123]
[1779733666061,62.53,77564.21,0.0,0.998,0.0,0.32118]
[1779733668075,62.53,77566.87,0.0,0.99801,0.0,0.32042]
[1779733673109,62.53,77567.11,0.0,0.99801,0.0,0.32035]
[1779733679152,62.53,77567.17,0.0,0.99801,0.0,0.32033]
[1779733689222,62.53,77567.66,0.0,0.99801,0.0,0.32019]
[1779733694257,62.53,77567.66,0.0,0.99801,0.0,0.32019]
[1779733699295,62.53,77568.34,0.0,0.99801,0.0,0.32]
[1779733708358,62.53,77568.38,0.0,0.99801,0.0,0.31999]
[1779733712387,62.53,77567.59,0.0,0.99802,0.0,0.31956]
[1779733718429,62.53,77567.42,0.0,0.99802,0.0,0.31961]
[1779733725477,62.53,77568.05,0.0,0.99802,0.0,0.31943]
[1779733731520,62.53,77568.65,0.0,0.99802,0.0,0.31926]
[1779733736556,62.53,77569.45,0.0,0.99802,0.0,0.31903]
[1779733740584,62.53,77570.36,0.0,0.99802,0.0,0.31877]
[1779733745618,62.53,77570.55,0.0,0.99802,0.0,0.31872]
[1779733750654,62.53,77568.97,0.0,0.99802,0.0,0.31917]
[1779733760724,62.53,77568.9,0.0,0.99802,0.0,0.31919]
[1779733770794,62.53,77568.9,0.0,0.99802,0.0,0.31919]
[1779733777843,62.53,77569.1,0.0,0.99802,0.0,0.31848]
[1779733786906,62.53,77569.08,0.0,0.99802,0.0,0.31848]
[1779733791941,62.53,77569.75,0.0,0.99802,0.0,0.31829]
[1779733795969,62.53,77571.85,0.0,0.99803,0.0,0.3177]
[1779733796976,62.53,77574.55,0.0,0.99803,0.0,0.31693]
[1779733797985,62.53,77577.17,0.0,0.99804,0.0,0.31619]
[1779733798991,62.53,77579.27,0.0,0.99804,0.0,0.31559]
[1779733804028,62.53,77579.35,0.0,0.99804,0.0,0.31557]
[1779733809064,62.53,77580.03,0.0,0.99804,0.0,0.31538]
[1779733815106,62.53,77574.34,0.0,0.99803,0.0,0.31699]
[1779733820141,62.53,77573.73,0.0,0.99803,0.0,0.31716]
[1779733827190,62.53,77573.57,0.0,0.99803,0.0,0.31721]
[1779733834241,62.53,77573.66,0.0,0.99804,0.0,0.31653]
[1779733841290,62.53,77569.46,0.0,0.99803,0.0,0.31773]
[1779733842297,62.53,77560.39,0.0,0.99801,0.0,0.32032]
[1779733843304,62.53,77558.75,0.0,0.99801,0.0,0.32079]
[1779733853374,62.53,77558.74,0.0,0.99801,0.0,0.32079]
[1779733858408,62.53,77558.57,0.0,0.99801,0.0,0.32084]
[1779733863447,62.53,77557.78,0.0,0.998,0.0,0.32107]
[1779733868482,62.53,77556.35,0.0,0.998,0.0,0.32148]
[1779733869489,62.53,77552.71,0.0,0.99799,0.0,0.32252]
[1779733871503,62.53,77551.39,0.0,0.99799,0.0,0.32291]
[1779733876539,62.53,77551.73,0.0,0.99799,0.0,0.32281]
[1779733881574,62.53,77550.85,0.0,0.99799,0.0,0.32306]
[1779733885602,62.53,77548.85,0.0,0.99799,0.0,0.32364]
[1779733890637,62.53,77548.88,0.0,0.99799,0.0,0.32363]
[1779733895673,62.53,77549.28,0.0,0.99799,0.0,0.32286]
[1779733900707,62.53,77549.88,0.0,0.99799,0.0,0.32268]
[1779733905743,62.53,77549.77,0.0,0.99799,0.0,0.32272]
[1779733912940,62.53,77549.77,0.0,0.99799,0.0,0.32272]
[1779733919841,62.53,77550.02,0.0,0.99799,0.0,0.32264]
[1779733920848,62.53,77548.98,0.0,0.99799,0.0,0.32294]
[1779733921856,62.53,77548.03,0.0,0.99799,0.0,0.32322]
[1779733932939,62.53,77547.15,0.0,0.99799,0.0,0.32347]
[1779733933946,62.53,77543.88,0.0,0.99798,0.0,0.32442]
[1779733935959,62.53,77542.36,0.0,0.99798,0.0,0.32486]
[1779733940995,62.53,77542.22,0.0,0.99798,0.0,0.3249]
[1779733946030,62.53,77542.52,0.0,0.99798,0.0,0.32481]
[1779733948044,62.53,77541.31,0.0,0.99797,0.0,0.32517]
[1779733953080,62.53,77541.84,0.0,0.99798,0.0,0.32435]
[1779733955095,62.53,77538.47,0.0,0.99797,0.0,0.32533]
[1779733960130,62.53,77537.69,0.0,0.99797,0.0,0.32556]
[1779733964158,62.53,77535.96,0.0,0.99797,0.0,0.32606]
[1779733966172,62.53,77534.82,0.0,0.99797,0.0,0.32639]
[1779733971207,62.53,77535.12,0.0,0.99797,0.0,0.3263]
[1779733980270,62.53,77535.51,0.0,0.99797,0.0,0.32619]
[1779733983291,62.53,77536.69,0.0,0.99797,0.0,0.32585]
[1779733984300,62.53,77543.92,0.0,0.99798,0.0,0.32375]
[1779733985310,62.53,77545.24,0.0,0.99799,0.0,0.32337]
[1779733986315,62.53,77544.25,0.0,0.99798,0.0,0.32365]
[1779733990343,62.53,77543.19,0.0,0.99798,0.0,0.32396]
[1779733996470,62.53,77543.3,0.0,0.99798,0.0,0.32393]
[1779734002427,62.53,77543.85,0.0,0.99798,0.0,0.32377]
[1779734006455,62.53,77545.81,0.0,0.99799,0.0,0.3232]
[1779734011490,62.53,77551.91,0.0,0.998,0.0,0.32079]
[1779734012497,62.53,77553.01,0.0,0.99801,0.0,0.32047]
[1779734016525,62.53,77554.27,0.0,0.99801,0.0,0.32011]
[1779734021569,62.53,77553.86,0.0,0.99801,0.0,0.32023]
[1779734021670,62.53,77547.73,0.0,0.998,0.0,0.32199]
[1779734022568,62.53,77545.37,0.0,0.99799,0.0,0.32267]
[1779734028610,62.53,77545.57,0.0,0.99799,0.0,0.32261]
[1779734035662,62.53,77544.84,0.0,0.99799,0.0,0.32282]
[1779734035980,62.53,77544.84,0.0,0.99799,0.0,0.32282]
[1779734039690,62.53,77547.4,0.0,0.998,0.0,0.32208]
[1779734040696,62.53,77552.63,0.0,0.99801,0.0,0.32058]
[1779734045732,62.53,77554.96,0.0,0.99801,0.0,0.31991]
[1779734046739,62.53,77556.62,0.0,0.99801,0.0,0.31944]
[1779734049759,62.53,77558.25,0.0,0.99802,0.0,0.31897]
[1779734054795,62.53,77559.49,0.0,0.99802,0.0,0.31862]
[1779734065872,62.53,77560.0,0.0,0.99802,0.0,0.31847]
[1779734066816,62.53,77560.0,0.0,0.99802,0.0,0.31847]
[1779734073929,62.53,77560.34,0.0,0.99803,0.0,0.31772]
[1779734079971,62.53,77561.07,0.0,0.99803,0.0,0.31752]
[1779734080978,62.53,77564.88,0.0,0.99803,0.0,0.31643]
[1779734081984,62.53,77563.52,0.0,0.99803,0.0,0.31682]
[1779734087020,62.53,77563.51,0.0,0.99803,0.0,0.31682]
[1779734095076,62.53,77563.72,0.0,0.99803,0.0,0.31676]
[1779734102125,62.53,77564.28,0.0,0.99803,0.0,0.3166]
[1779734107160,62.53,77563.49,0.0,0.99803,0.0,0.31683]
[1779734113202,62.53,77565.53,0.0,0.99804,0.0,0.31625]
[1779734118237,62.53,77565.75,0.0,0.99804,0.0,0.31619]
[1779734124459,62.53,77565.85,0.0,0.99804,0.0,0.31616]
[1779734126294,62.53,77567.45,0.0,0.99804,0.0,0.3157]
[1779734131329,62.53,77567.49,0.0,0.99804,0.0,0.31505]
[1779734137371,62.53,77566.31,0.0,0.99804,0.0,0.31538]
[1779734142406,62.53,77566.16,0.0,0.99804,0.0,0.31542]
[1779734147441,62.53,77565.98,0.0,0.99804,0.0,0.31547]
[1779734152476,62.53,77565.35,0.0,0.99804,0.0,0.31565]
[1779734159525,62.53,77566.02,0.0,0.99804,0.0,0.31546]
[1779734161539,62.53,77565.02,0.0,0.99804,0.0,0.31575]
[1779734167581,62.53,77565.46,0.0,0.99804,0.0,0.31562]
[1779734168588,62.53,77556.13,0.0,0.99802,0.0,0.31827]
[1779734169595,62.53,77550.09,0.0,0.99801,0.0,0.32]
[1779734174630,62.53,77550.32,0.0,0.99801,0.0,0.31993]
[1779734181679,62.53,77553.99,0.0,0.99802,0.0,0.31888]
[1779734186714,62.53,77554.43,0.0,0.99802,0.0,0.31876]
[1779734191750,62.53,77554.29,0.0,0.99802,0.0,0.31815]
[1779734199806,62.53,77554.03,0.0,0.99802,0.0,0.31822]
[1779734204841,62.53,77554.0,0.0,0.99802,0.0,0.31823]
[1779734210883,62.53,77553.92,0.0,0.99802,0.0,0.31825]
[1779734211890,62.53,77550.9,0.0,0.99801,0.0,0.31912]
[1779734212897,62.53,77549.78,0.0,0.99801,0.0,0.31944]
[1779734217932,62.53,77549.33,0.0,0.99801,0.0,0.31956]
[1779734222967,62.53,77549.42,0.0,0.99801,0.0,0.31954]
[1779734233037,62.53,77549.7,0.0,0.99801,0.0,0.31946]
[1779734236058,62.53,77550.72,0.0,0.99801,0.0,0.31917]
[1779734248143,62.53,77551.12,0.0,0.99801,0.0,0.31905]
[1779734258213,62.53,77551.12,0.0,0.99802,0.0,0.3184]
[1779734266269,62.53,77551.03,0.0,0.99802,0.0,0.31843]
[1779734276339,62.53,77551.03,0.0,0.99802,0.0,0.31843]
[1779734282381,62.53,77550.96,0.0,0.99802,0.0,0.31845]
[1779734291444,62.53,77550.92,0.0,0.99802,0.0,0.31846]
[1779734293458,62.53,77545.64,0.0,0.99801,0.0,0.31997]
[1779734294465,62.53,77544.51,0.0,0.99801,0.0,0.32029]
[1779734300506,62.53,77544.1,0.0,0.998,0.0,0.32041]
[1779734301514,62.53,77543.0,0.0,0.998,0.0,0.32073]
[1779734302988,62.53,77543.0,0.0,0.998,0.0,0.32073]
[1779734310576,62.53,77542.87,0.0,0.998,0.0,0.32076]
[1779734314605,62.53,77541.48,0.0,0.998,0.0,0.32051]
[1779734318632,62.53,77546.43,0.0,0.99801,0.0,0.31909]
[1779734319639,62.53,77545.33,0.0,0.99801,0.0,0.3194]
[1779734320647,62.53,77546.51,0.0,0.99801,0.0,0.31906]
[1779734323669,62.53,77547.66,0.0,0.99802,0.0,0.31874]
[1779734332732,62.53,77547.63,0.0,0.99802,0.0,0.31874]
[1779734337768,62.53,77547.5,0.0,0.99802,0.0,0.31878]
[1779734342804,62.53,77546.85,0.0,0.99801,0.0,0.31897]
[1779734347839,62.53,77546.22,0.0,0.99801,0.0,0.31915]
[1779734350859,62.53,77545.25,0.0,0.99801,0.0,0.31943]
[1779734357909,62.53,77544.28,0.0,0.99801,0.0,0.3197]
[1779734362944,62.53,77544.21,0.0,0.99801,0.0,0.31972]
[1779734367979,62.53,77543.93,0.0,0.99801,0.0,0.3198]
[1779734373014,62.53,77543.98,0.0,0.99801,0.0,0.31914]
[1779734380067,62.53,77552.06,0.0,0.99803,0.0,0.31683]
[1779734381285,62.53,77553.8,0.0,0.99803,0.0,0.31634]
[1779734382082,62.53,77555.43,0.0,0.99804,0.0,0.31587]
[1779734384096,62.53,77556.59,0.0,0.99804,0.0,0.31554]
[1779734386110,62.53,77562.43,0.0,0.99805,0.0,0.31389]
[1779734387117,62.53,77563.71,0.0,0.99805,0.0,0.31353]
[1779734388124,62.53,77566.94,0.0,0.99806,0.0,0.31262]
[1779734389131,62.53,77568.23,0.0,0.99806,0.0,0.31226]
[1779734390106,62.53,77568.23,0.0,0.99806,0.0,0.31226]
[1779734390138,62.53,77571.03,0.0,0.99807,0.0,0.31148]
[1779734391145,62.53,77571.99,0.0,0.99807,0.0,0.31121]
[1779734396180,62.53,77571.6,0.0,0.99807,0.0,0.31132]
[1779734400208,62.53,77566.16,0.0,0.99806,0.0,0.31284]
[1779734402222,62.53,77564.31,0.0,0.99805,0.0,0.31336]
[1779734403230,62.53,77562.07,0.0,0.99805,0.0,0.31399]
[1779734406250,62.53,77560.65,0.0,0.99805,0.0,0.31439]
[1779734409271,62.53,77555.26,0.0,0.99803,0.0,0.31592]
[1779734410278,62.53,77553.44,0.0,0.99803,0.0,0.31644]
[1779734411285,62.53,77550.92,0.0,0.99803,0.0,0.31715]
[1779734413299,62.53,77548.88,0.0,0.99802,0.0,0.31774]
[1779734417327,62.53,77547.5,0.0,0.99802,0.0,0.31813]
[1779734419340,62.53,77546.5,0.0,0.99802,0.0,0.31841]
[1779734422377,62.53,77544.98,0.0,0.99801,0.0,0.31885]
[1779734423525,62.53,77544.98,0.0,0.99801,0.0,0.31885]
[1779734423595,62.53,77544.98,0.0,0.99801,0.0,0.31885]
[1779734423608,62.53,77530.78,0.0,0.99799,0.0,0.32293]
[1779734424784,62.53,77527.11,0.0,0.99798,0.0,0.324]
[1779734426800,62.53,77526.56,0.0,0.99798,0.0,0.32416]
[1779734426886,62.53,77526.56,0.0,0.99798,0.0,0.32416]
[1779734426947,62.53,77526.5,0.0,0.99798,0.0,0.32417]
[1779734428410,62.53,77523.2,0.0,0.99797,0.0,0.32513]
[1779734431345,62.53,77522.32,0.0,0.99797,0.0,0.32539]
[1779734431430,62.53,77525.76,0.0,0.99798,0.0,0.32373]
[1779734432437,62.53,77527.59,0.0,0.99798,0.0,0.3232]
[1779734437473,62.53,77527.78,0.0,0.99798,0.0,0.32314]
[1779734440494,62.53,77526.71,0.0,0.99798,0.0,0.32345]
[1779734442508,62.53,77525.71,0.0,0.99798,0.0,0.32374]
[1779734445530,62.53,77523.95,0.0,0.99798,0.0,0.32425]
[1779734450565,62.53,77522.78,0.0,0.99797,0.0,0.32459]
[1779734455600,62.53,77523.28,0.0,0.99797,0.0,0.32445]
[1779734457614,62.53,77525.63,0.0,0.99798,0.0,0.32376]
[1779734458621,62.53,77532.58,0.0,0.99799,0.0,0.32175]
[1779734459627,62.53,77534.64,0.0,0.998,0.0,0.32116]
[1779734461642,62.53,77535.06,0.0,0.998,0.0,0.32104]
[1779734466677,62.53,77534.85,0.0,0.998,0.0,0.3211]
[1779734471712,62.53,77534.96,0.0,0.998,0.0,0.32107]
[1779734476747,62.53,77534.13,0.0,0.998,0.0,0.32131]
[1779734481254,62.53,77534.13,0.0,0.998,0.0,0.32131]
[1779734482789,62.53,77535.88,0.0,0.998,0.0,0.3208]
[1779734486817,62.53,77538.85,0.0,0.99801,0.0,0.31995]
[1779734488831,62.53,77540.26,0.0,0.99801,0.0,0.31955]
[1779734496887,62.53,77539.97,0.0,0.99801,0.0,0.31898]
[1779734501922,62.53,77540.42,0.0,0.99801,0.0,0.31885]
[1779734506957,62.53,77539.82,0.0,0.99801,0.0,0.31902]
[1779734514006,62.53,77539.44,0.0,0.99801,0.0,0.31913]
[1779734519042,62.53,77538.74,0.0,0.99801,0.0,0.31933]
[1779734525084,62.53,77539.01,0.0,0.99801,0.0,0.31925]
[1779734530119,62.53,77538.88,0.0,0.99801,0.0,0.31929]
[1779734535154,62.53,77538.73,0.0,0.99801,0.0,0.31933]
[1779734545224,62.53,77539.22,0.0,0.99801,0.0,0.31919]
[1779734551266,62.53,77539.0,0.0,0.99801,0.0,0.3186]
[1779734556302,62.53,77538.99,0.0,0.99801,0.0,0.3186]
[1779734565365,62.53,77539.32,0.0,0.99802,0.0,0.31851]
[1779734572414,62.53,77539.48,0.0,0.99802,0.0,0.31846]
[1779734577449,62.53,77539.61,0.0,0.99802,0.0,0.31842]
[1779734582484,62.53,77539.68,0.0,0.99802,0.0,0.3184]
[1779734587519,62.53,77539.69,0.0,0.99802,0.0,0.3184]
[1779734589533,62.53,77547.4,0.0,0.99803,0.0,0.3162]
[1779734597590,62.53,77547.42,0.0,0.99803,0.0,0.3162]
[1779734603632,62.53,77547.45,0.0,0.99803,0.0,0.31619]
[1779734609674,62.53,77548.44,0.0,0.99803,0.0,0.31591]
[1779734614710,62.53,77548.65,0.0,0.99804,0.0,0.3152]
[1779734619745,62.53,77548.61,0.0,0.99804,0.0,0.31521]
[1779734626793,62.53,77548.58,0.0,0.99804,0.0,0.31522]
[1779734630824,62.53,77546.55,0.0,0.99803,0.0,0.3158]
[1779734632840,62.53,77548.73,0.0,0.99804,0.0,0.31518]
[1779734638158,62.53,77548.73,0.0,0.99804,0.0,0.31518]
[1779734641903,62.53,77549.61,0.0,0.99804,0.0,0.31493]
[1779734642910,62.53,77547.32,0.0,0.99804,0.0,0.31558]
[1779734643917,62.53,77541.36,0.0,0.99802,0.0,0.31727]
[1779734644924,62.53,77538.74,0.0,0.99802,0.0,0.31802]
[1779734645931,62.53,77537.3,0.0,0.99802,0.0,0.31843]
[1779734651973,62.53,77536.47,0.0,0.99801,0.0,0.31867]
[1779734657008,62.53,77536.96,0.0,0.99801,0.0,0.31853]
[1779734663049,62.53,77535.66,0.0,0.99801,0.0,0.3189]
[1779734667078,62.53,77534.74,0.0,0.99801,0.0,0.31916]
[1779734668085,62.53,77536.39,0.0,0.99801,0.0,0.31869]
[1779734673120,62.53,77540.94,0.0,0.99803,0.0,0.31674]
[1779734674127,62.53,77541.89,0.0,0.99803,0.0,0.31647]
[1779734676141,62.53,77543.02,0.0,0.99803,0.0,0.31615]
[1779734679161,62.53,77544.55,0.0,0.99803,0.0,0.31571]
[1779734681176,62.53,77547.11,0.0,0.99804,0.0,0.31499]
[1779734682183,62.53,77551.72,0.0,0.99805,0.0,0.31368]
[1779734684197,62.53,77552.69,0.0,0.99805,0.0,0.31341]
[1779734686211,62.53,77554.13,0.0,0.99805,0.0,0.31301]
[1779734690239,62.53,77555.36,0.0,0.99805,0.0,0.31266]
[1779734695274,62.53,77555.57,0.0,0.99806,0.0,0.3126]
[1779734696498,62.53,77555.57,0.0,0.99806,0.0,0.3126]
[1779734696599,62.53,77556.44,0.0,0.99806,0.0,0.31236]
[1779734698295,62.53,77552.25,0.0,0.99805,0.0,0.31354]
[1779734703330,62.53,77552.03,0.0,0.99805,0.0,0.3136]
[1779734706350,62.53,77554.48,0.0,0.99805,0.0,0.31291]
[1779734711386,62.53,77555.73,0.0,0.99806,0.0,0.31256]
[1779734714407,62.53,77552.25,0.0,0.99805,0.0,0.31354]
[1779734716420,62.53,77550.92,0.0,0.99805,0.0,0.31391]
[1779734718435,62.53,77549.97,0.0,0.99804,0.0,0.31418]
[1779734723470,62.53,77547.52,0.0,0.99804,0.0,0.31487]
[1779734733540,62.53,77547.23,0.0,0.99804,0.0,0.31431]
[1779734733747,62.53,77547.23,0.0,0.99804,0.0,0.31431]
[1779734741595,62.53,77547.49,0.0,0.99804,0.0,0.31423]
[1779734748645,62.53,77548.08,0.0,0.99804,0.0,0.31407]
[1779734758715,62.53,77548.08,0.0,0.99804,0.0,0.31407]
[1779734765657,62.53,77548.08,0.0,0.99804,0.0,0.31407]
[1779734765766,62.53,77550.65,0.0,0.99805,0.0,0.31334]
[1779734770801,62.53,77551.05,0.0,0.99805,0.0,0.31323]
[1779734772823,62.53,77555.59,0.0,0.99806,0.0,0.31195]
[1779734773830,62.53,77554.74,0.0,0.99806,0.0,0.31219]
[1779734777858,62.53,77553.77,0.0,0.99806,0.0,0.31246]
[1779734780998,62.53,77553.64,0.0,0.99806,0.0,0.3125]
[1779734781886,62.53,77556.13,0.0,0.99806,0.0,0.3118]
[1779734791956,62.53,77554.44,0.0,0.99806,0.0,0.31163]
[1779734796991,62.53,77555.18,0.0,0.99806,0.0,0.31142]
[1779734802027,62.53,77555.28,0.0,0.99806,0.0,0.31139]
[1779734809078,62.53,77555.5,0.0,0.99806,0.0,0.31133]
[1779734817134,62.53,77553.29,0.0,0.99806,0.0,0.31195]
[1779734822203,62.53,77555.88,0.0,0.99806,0.0,0.31123]
[1779734827238,62.53,77555.78,0.0,0.99806,0.0,0.31125]
[1779734832273,62.53,77558.67,0.0,0.99807,0.0,0.31044]
[1779734834287,62.53,77562.17,0.0,0.99808,0.0,0.30947]
[1779734839323,62.53,77559.87,0.0,0.99807,0.0,0.31011]
[1779734844358,62.53,77555.3,0.0,0.99806,0.0,0.31139]
[1779734845369,62.53,77553.11,0.0,0.99806,0.0,0.312]
[1779734846373,62.53,77550.8,0.0,0.99805,0.0,0.31265]
[1779734847381,62.53,77549.57,0.0,0.99805,0.0,0.313]
[1779734854431,62.53,77549.11,0.0,0.99805,0.0,0.31248]
[1779734855437,62.53,77546.94,0.0,0.99805,0.0,0.31309]
[1779734859468,62.53,77549.76,0.0,0.99806,0.0,0.3123]
[1779734860476,62.53,77553.83,0.0,0.99806,0.0,0.31116]
[1779734865510,62.53,77553.99,0.0,0.99806,0.0,0.31111]
[1779734868531,62.53,77555.08,0.0,0.99807,0.0,0.31081]
[1779734873769,62.53,77555.34,0.0,0.99807,0.0,0.31073]
[1779734873973,62.53,77555.34,0.0,0.99807,0.0,0.31073]
[1779734874573,62.53,77555.67,0.0,0.99807,0.0,0.31064]
[1779734875865,62.53,77557.88,0.0,0.99807,0.0,0.31002]
[1779734875971,62.53,77557.88,0.0,0.99807,0.0,0.31002]
[1779734876101,62.53,77557.88,0.0,0.99807,0.0,0.31002]
[1779734876650,62.53,77557.88,0.0,0.99807,0.0,0.31002]
[1779734876747,62.53,77557.88,0.0,0.99807,0.0,0.31002]
[1779734876981,62.53,77557.88,0.0,0.99807,0.0,0.31002]
[1779734888670,62.53,77557.87,0.0,0.99807,0.0,0.31003]
[1779734890107,62.53,77557.87,0.0,0.99807,0.0,0.31003]
[1779734890121,62.53,77557.87,0.0,0.99807,0.0,0.31003]
[1779734890222,62.53,77557.87,0.0,0.99807,0.0,0.31003]
[1779734890323,62.53,77557.87,0.0,0.99807,0.0,0.31003]
[1779734897778,62.53,77557.87,0.0,0.99807,0.0,0.31003]
[1779734900428,62.53,77555.04,0.0,0.99807,0.0,0.31082]
[1779734900443,62.53,77555.04,0.0,0.99807,0.0,0.31082]
[1779734900482,62.53,77555.04,0.0,0.99807,0.0,0.31082]
[1779734900583,62.53,77555.04,0.0,0.99807,0.0,0.31082]
[1779734909817,62.53,77554.9,0.0,0.99807,0.0,0.31086]
[1779734911872,62.53,77554.9,0.0,0.99807,0.0,0.31086]
[1779734911918,62.53,77554.9,0.0,0.99807,0.0,0.31086]
[1779734911972,62.53,77554.9,0.0,0.99807,0.0,0.31086]
[1779734911973,62.53,77554.9,0.0,0.99807,0.0,0.31022]
[1779734917113,62.53,77552.55,0.0,0.99807,0.0,0.31087]
[1779734917621,62.53,77552.55,0.0,0.99807,0.0,0.31087]
[1779734917726,62.53,77552.55,0.0,0.99807,0.0,0.31087]
[1779734917822,62.53,77552.55,0.0,0.99807,0.0,0.31087]
[1779734917971,62.53,77552.55,0.0,0.99807,0.0,0.31087]
[1779734918029,62.53,77547.28,0.0,0.99805,0.0,0.31235]
[1779734923915,62.53,77546.81,0.0,0.99805,0.0,0.31249]
[1779734928951,62.53,77546.68,0.0,0.99805,0.0,0.31252]
[1779734929959,62.53,77541.26,0.0,0.99804,0.0,0.31405]
[1779734930966,62.53,77529.68,0.0,0.99802,0.0,0.31734]
[1779734931973,62.53,77530.38,0.0,0.99802,0.0,0.31714]
[1779734934087,62.53,77530.49,0.0,0.99802,0.0,0.31711]
[1779734934240,62.53,77530.49,0.0,0.99802,0.0,0.31711]
[1779734934744,62.53,77530.49,0.0,0.99802,0.0,0.31711]
[1779734934753,62.53,77530.49,0.0,0.99802,0.0,0.31711]
[1779734934852,62.53,77530.74,0.0,0.99802,0.0,0.31704]
[1779734934972,62.53,77530.74,0.0,0.99802,0.0,0.31704]
[1779734939987,62.53,77530.62,0.0,0.99802,0.0,0.31707]
[1779734942020,62.53,77532.65,0.0,0.99803,0.0,0.31649]
[1779734942070,62.53,77532.65,0.0,0.99803,0.0,0.31649]
[1779734942222,62.53,77532.65,0.0,0.99803,0.0,0.31649]
[1779734942323,62.53,77532.58,0.0,0.99803,0.0,0.31651]
[1779734945065,62.53,77536.12,0.0,0.99803,0.0,0.31551]
[1779734951107,62.53,77536.23,0.0,0.99803,0.0,0.31548]
[1779734954127,62.53,77534.64,0.0,0.99803,0.0,0.31593]
[1779734954194,62.53,77534.64,0.0,0.99803,0.0,0.31593]
[1779734954220,62.53,77534.64,0.0,0.99803,0.0,0.31593]
[1779734954228,62.53,77534.64,0.0,0.99803,0.0,0.31593]
[1779734957491,62.53,77533.31,0.0,0.99803,0.0,0.31631]
[1779734957553,62.53,77533.31,0.0,0.99803,0.0,0.31631]
[1779734961516,62.53,77531.78,0.0,0.99802,0.0,0.31674]
[1779734963184,62.53,77530.48,0.0,0.99802,0.0,0.31711]
[1779734963221,62.53,77530.48,0.0,0.99802,0.0,0.31711]
[1779734963291,62.53,77530.48,0.0,0.99802,0.0,0.31711]
[1779734963474,62.53,77530.48,0.0,0.99802,0.0,0.31711]
[1779734963532,62.53,77531.24,0.0,0.99802,0.0,0.3169]
[1779734969233,62.53,77536.1,0.0,0.99803,0.0,0.31551]
[1779734969965,62.53,77536.1,0.0,0.99803,0.0,0.31551]
[1779734969971,62.53,77536.1,0.0,0.99803,0.0,0.31551]
[1779734971247,62.53,77535.85,0.0,0.99804,0.0,0.31493]
[1779734973261,62.53,77539.07,0.0,0.99804,0.0,0.31402]
[1779734974502,62.53,77539.07,0.0,0.99804,0.0,0.31402]
[1779734974563,62.53,77539.07,0.0,0.99804,0.0,0.31402]
[1779734974722,62.53,77539.07,0.0,0.99804,0.0,0.31402]
[1779734974823,62.53,77540.65,0.0,0.99805,0.0,0.31358]
[1779734980311,62.53,77540.53,0.0,0.99805,0.0,0.31361]
[1779734985346,62.53,77544.13,0.0,0.99805,0.0,0.31259]
[1779734987127,62.53,77544.68,0.0,0.99805,0.0,0.31244]
[1779734987146,62.53,77544.68,0.0,0.99805,0.0,0.31244]
[1779734987222,62.53,77544.68,0.0,0.99805,0.0,0.31244]
[1779734988367,62.53,77545.06,0.0,0.99805,0.0,0.31233]
[1779734994409,62.53,77545.16,0.0,0.99805,0.0,0.3123]
[1779735001458,62.53,77544.45,0.0,0.99805,0.0,0.3125]
[1779735004180,62.53,77544.49,0.0,0.99805,0.0,0.31249]
[1779735004220,62.53,77544.49,0.0,0.99805,0.0,0.31249]
[1779735004275,62.53,77544.49,0.0,0.99805,0.0,0.31249]
[1779735004470,62.53,77544.49,0.0,0.99805,0.0,0.31249]
[1779735004479,62.53,77543.42,0.0,0.99805,0.0,0.31279]
[1779735015557,62.53,77542.34,0.0,0.99805,0.0,0.3131]
[1779735020592,62.53,77542.3,0.0,0.99805,0.0,0.31311]
[1779735026634,62.53,77542.4,0.0,0.99805,0.0,0.31308]
[1779735027126,62.53,77542.4,0.0,0.99805,0.0,0.31308]
[1779735027154,62.53,77542.4,0.0,0.99805,0.0,0.31308]
[1779735027230,62.53,77542.4,0.0,0.99805,0.0,0.31308]
[1779735027641,62.53,77542.72,0.0,0.99805,0.0,0.31299]
[1779735039729,62.53,77543.73,0.0,0.99806,0.0,0.31206]
[1779735041845,62.53,77544.66,0.0,0.99806,0.0,0.3118]
[1779735041969,62.53,77544.66,0.0,0.99806,0.0,0.3118]
[1779735041997,62.53,77545.2,0.0,0.99806,0.0,0.31165]
[1779735042224,62.53,77545.2,0.0,0.99806,0.0,0.31165]
[1779735049800,62.53,77545.15,0.0,0.99806,0.0,0.31166]
[1779735054838,62.53,77544.99,0.0,0.99806,0.0,0.31171]
[1779735060880,62.53,77545.09,0.0,0.99806,0.0,0.31168]
[1779735064357,62.53,77545.05,0.0,0.99806,0.0,0.31169]
[1779735064463,62.53,77545.05,0.0,0.99806,0.0,0.31169]
[1779735064470,62.53,77545.05,0.0,0.99806,0.0,0.31169]
[1779735064908,62.53,77545.08,0.0,0.99806,0.0,0.31168]
[1779735067929,62.53,77548.47,0.0,0.99806,0.0,0.31073]
[1779735068606,62.53,77548.47,0.0,0.99806,0.0,0.31073]
[1779735068716,62.53,77548.47,0.0,0.99806,0.0,0.31073]
[1779735068721,62.53,77548.47,0.0,0.99806,0.0,0.31073]
[1779735068936,62.53,77553.07,0.0,0.99807,0.0,0.30944]
[1779735070950,62.53,77555.14,0.0,0.99808,0.0,0.30887]
[1779735079006,62.53,77555.64,0.0,0.99808,0.0,0.30873]
[1779735084041,62.53,77555.87,0.0,0.99808,0.0,0.30866]
[1779735086056,62.53,77562.62,0.0,0.99809,0.0,0.30679]
[1779735087063,62.53,77566.32,0.0,0.9981,0.0,0.30576]
[1779735089411,62.53,77565.86,0.0,0.9981,0.0,0.30589]
[1779735089468,62.53,77565.86,0.0,0.9981,0.0,0.30589]
[1779735089723,62.53,77565.86,0.0,0.9981,0.0,0.30589]
[1779735089825,62.53,77565.8,0.0,0.9981,0.0,0.30591]
[1779735096126,62.53,77566.08,0.0,0.9981,0.0,0.3052]
[1779735102169,62.53,77566.1,0.0,0.9981,0.0,0.30519]
[1779735104973,62.53,77566.1,0.0,0.9981,0.0,0.30519]
[1779735105035,62.53,77566.1,0.0,0.9981,0.0,0.30519]
[1779735105223,62.53,77565.83,0.0,0.9981,0.0,0.30526]
[1779735105279,62.53,77565.83,0.0,0.9981,0.0,0.30526]
[1779735105477,62.53,77565.83,0.0,0.9981,0.0,0.30526]
[1779735105528,62.53,77565.83,0.0,0.9981,0.0,0.30526]
[1779735105578,62.53,77565.83,0.0,0.9981,0.0,0.30526]
[1779735107471,62.53,77565.4,0.0,0.9981,0.0,0.30538]
[1779735107574,62.53,77565.4,0.0,0.9981,0.0,0.30538]
[1779735107674,62.53,77565.4,0.0,0.9981,0.0,0.30538]
[1779735109471,62.53,77565.4,0.0,0.9981,0.0,0.30538]
[1779735109579,62.53,77565.4,0.0,0.9981,0.0,0.30538]
[1779735111471,62.53,77565.4,0.0,0.9981,0.0,0.30538]
[1779735111566,62.53,77565.4,0.0,0.9981,0.0,0.30538]
[1779735111653,62.53,77564.79,0.0,0.9981,0.0,0.30555]
[1779735112239,62.53,77560.5,0.0,0.99809,0.0,0.30674]
[1779735113474,62.53,77560.5,0.0,0.99809,0.0,0.30674]
[1779735113586,62.53,77560.5,0.0,0.99809,0.0,0.30674]
[1779735113722,62.53,77560.5,0.0,0.99809,0.0,0.30674]
[1779735113781,62.53,77560.5,0.0,0.99809,0.0,0.30674]
[1779735113871,62.53,77560.98,0.0,0.99809,0.0,0.30661]
[1779735116717,62.53,77560.19,0.0,0.99809,0.0,0.30682]
[1779735116826,62.53,77560.19,0.0,0.99809,0.0,0.30682]
[1779735116925,62.53,77560.19,0.0,0.99809,0.0,0.30682]
[1779735119473,62.53,77560.19,0.0,0.99809,0.0,0.30682]
[1779735119586,62.53,77560.19,0.0,0.99809,0.0,0.30682]
[1779735119686,62.53,77560.22,0.0,0.99809,0.0,0.30682]
[1779735122726,62.53,77559.98,0.0,0.99809,0.0,0.30688]
[1779735122773,62.53,77554.74,0.0,0.99808,0.0,0.30834]
[1779735123104,62.53,77554.74,0.0,0.99808,0.0,0.30834]
[1779735123175,62.53,77554.74,0.0,0.99808,0.0,0.30834]
[1779735123300,62.53,77554.74,0.0,0.99808,0.0,0.30834]
[1779735123470,62.53,77554.74,0.0,0.99808,0.0,0.30834]
[1779735123559,62.53,77554.74,0.0,0.99808,0.0,0.30834]
[1779735123660,62.53,77548.0,0.0,0.99807,0.0,0.31022]
[1779735124335,62.53,77544.81,0.0,0.99806,0.0,0.31111]
[1779735125475,62.53,77544.81,0.0,0.99806,0.0,0.31111]
[1779735125589,62.53,77544.81,0.0,0.99806,0.0,0.31111]
[1779735125683,62.53,77543.42,0.0,0.99806,0.0,0.3115]
[1779735127356,62.53,77541.7,0.0,0.99806,0.0,0.31199]
[1779735129479,62.53,77541.7,0.0,0.99806,0.0,0.31199]
[1779735129583,62.53,77541.7,0.0,0.99806,0.0,0.31199]
[1779735129687,62.53,77541.7,0.0,0.99806,0.0,0.31199]
[1779735130377,62.53,77535.46,0.0,0.99804,0.0,0.31375]
[1779735131471,62.53,77535.46,0.0,0.99804,0.0,0.31375]
[1779735131492,62.53,77535.46,0.0,0.99804,0.0,0.31375]
[1779735131560,62.53,77534.75,0.0,0.99804,0.0,0.31395]
[1779735132391,62.53,77527.48,0.0,0.99803,0.0,0.31601]
[1779735136411,62.53,77527.2,0.0,0.99803,0.0,0.31609]
[1779735141983,62.53,77527.26,0.0,0.99803,0.0,0.31607]
[1779735142082,62.53,77527.26,0.0,0.99803,0.0,0.31607]
[1779735142083,62.53,77527.1,0.0,0.99803,0.0,0.31612]
[1779735142220,62.53,77527.1,0.0,0.99803,0.0,0.31612]
[1779735142229,62.53,77527.1,0.0,0.99803,0.0,0.31612]
[1779735143468,62.53,77526.87,0.0,0.99803,0.0,0.31618]
[1779735148364,62.53,77527.51,0.0,0.99803,0.0,0.316]
[1779735148884,62.53,77529.07,0.0,0.99803,0.0,0.31556]
[1779735156560,62.53,77528.9,0.0,0.99803,0.0,0.31496]
[1779735163609,62.53,77526.54,0.0,0.99803,0.0,0.31563]
[1779735168644,62.53,77525.81,0.0,0.99803,0.0,0.31583]
[1779735174688,62.53,77525.16,0.0,0.99803,0.0,0.31602]
[1779735180730,62.53,77521.55,0.0,0.99802,0.0,0.31705]
[1779735181737,62.53,77518.31,0.0,0.99801,0.0,0.31797]
[1779735186773,62.53,77518.48,0.0,0.99801,0.0,0.31792]
[1779735192815,62.53,77518.0,0.0,0.99801,0.0,0.31806]
[1779735194829,62.53,77520.22,0.0,0.99802,0.0,0.31743]
[1779735201878,62.53,77518.0,0.0,0.99801,0.0,0.31806]
[1779735211948,62.53,77518.0,0.0,0.99802,0.0,0.31741]
[1779735217990,62.53,77517.83,0.0,0.99802,0.0,0.31746]
[1779735223027,62.53,77515.75,0.0,0.99801,0.0,0.31805]
[1779735228062,62.53,77516.27,0.0,0.99801,0.0,0.3179]
[1779735234103,62.53,77516.77,0.0,0.99801,0.0,0.31776]
[1779735234665,62.53,77516.77,0.0,0.99801,0.0,0.31776]
[1779735240146,62.53,77517.03,0.0,0.99801,0.0,0.31768]
[1779735245180,62.53,77511.51,0.0,0.998,0.0,0.31927]
[1779735246188,62.53,77509.49,0.0,0.998,0.0,0.31985]
[1779735248202,62.53,77511.59,0.0,0.998,0.0,0.31924]
[1779735252230,62.53,77505.6,0.0,0.99799,0.0,0.32097]
[1779735253236,62.53,77501.85,0.0,0.99798,0.0,0.32205]
[1779735258272,62.53,77501.08,0.0,0.99798,0.0,0.32228]
[1779735263307,62.53,77501.08,0.0,0.99798,0.0,0.32228]
[1779735266328,62.53,77505.21,0.0,0.99799,0.0,0.32108]
[1779735271074,62.53,77505.59,0.0,0.99799,0.0,0.32097]
[1779735277405,62.53,77505.51,0.0,0.998,0.0,0.32033]
[1779735282440,62.53,77506.3,0.0,0.998,0.0,0.32011]
[1779735287475,62.53,77506.22,0.0,0.998,0.0,0.32013]
[1779735295531,62.53,77506.3,0.0,0.998,0.0,0.32011]
[1779735301573,62.53,77506.09,0.0,0.998,0.0,0.32017]
[1779735309629,62.53,77506.64,0.0,0.998,0.0,0.32001]
[1779735320706,62.53,77506.79,0.0,0.998,0.0,0.31997]
[1779735331783,62.53,77506.32,0.0,0.998,0.0,0.31944]
[1779735340872,62.53,77506.39,0.0,0.998,0.0,0.31942]
[1779735346913,62.53,77506.43,0.0,0.998,0.0,0.31941]
[1779735353963,62.53,77506.35,0.0,0.998,0.0,0.31943]
[1779735355977,62.53,77507.7,0.0,0.998,0.0,0.31905]
[1779735362023,62.53,77507.8,0.0,0.998,0.0,0.31902]
[1779735367058,62.53,77507.71,0.0,0.998,0.0,0.31904]
[1779735370079,62.53,77505.47,0.0,0.998,0.0,0.31969]
[1779735370626,62.53,77505.47,0.0,0.998,0.0,0.31969]
[1779735371086,62.53,77503.96,0.0,0.998,0.0,0.32012]
[1779735376123,62.53,77503.54,0.0,0.998,0.0,0.32024]
[1779735381159,62.53,77503.3,0.0,0.998,0.0,0.32031]
[1779735386195,62.53,77503.46,0.0,0.998,0.0,0.32027]
[1779735397136,62.53,77503.46,0.0,0.998,0.0,0.32027]
[1779735402307,62.53,77502.88,0.0,0.998,0.0,0.31977]
[1779735403314,62.53,77499.18,0.0,0.99799,0.0,0.32084]
[1779735409356,62.53,77497.0,0.0,0.99799,0.0,0.32147]
[1779735415398,62.53,77496.83,0.0,0.99799,0.0,0.32152]
[1779735420433,62.53,77496.81,0.0,0.99799,0.0,0.32152]
[1779735421440,62.53,77499.02,0.0,0.99799,0.0,0.32089]
[1779735428422,62.53,77499.1,0.0,0.99799,0.0,0.32086]
[1779735431984,62.53,77499.1,0.0,0.99799,0.0,0.32086]
[1779735432011,62.53,77497.2,0.0,0.99799,0.0,0.32141]
[1779735432517,62.53,77494.51,0.0,0.99798,0.0,0.32219]
[1779735437552,62.53,77494.49,0.0,0.99798,0.0,0.3222]
[1779735443594,62.53,77494.49,0.0,0.99798,0.0,0.3222]
[1779735448636,62.53,77494.85,0.0,0.99798,0.0,0.32209]
[1779735454676,62.53,77495.08,0.0,0.99799,0.0,0.32136]
[1779735459711,62.53,77495.07,0.0,0.99799,0.0,0.32137]
[1779735468774,62.53,77494.8,0.0,0.99799,0.0,0.32144]
[1779735479851,62.53,77494.84,0.0,0.99799,0.0,0.32143]
[1779735487907,62.53,77494.8,0.0,0.99799,0.0,0.32144]
[1779735496970,62.53,77494.49,0.0,0.99799,0.0,0.32153]
[1779735503012,62.53,77493.91,0.0,0.99798,0.0,0.3217]
[1779735504019,62.53,77492.4,0.0,0.99798,0.0,0.32214]
[1779735509054,62.53,77492.26,0.0,0.99798,0.0,0.32218]
[1779735518117,62.53,77492.22,0.0,0.99799,0.0,0.32153]
[1779735523133,62.53,77491.84,0.0,0.99798,0.0,0.32164]
[1779735531208,62.53,77489.9,0.0,0.99798,0.0,0.3222]
[1779735534229,62.53,77488.8,0.0,0.99798,0.0,0.32252]
[1779735542285,62.53,77488.28,0.0,0.99798,0.0,0.32267]
[1779735547319,62.53,77487.83,0.0,0.99798,0.0,0.3228]
[1779735556383,62.53,77487.58,0.0,0.99798,0.0,0.32287]
[1779735561418,62.53,77487.26,0.0,0.99798,0.0,0.32297]
[1779735571488,62.53,77487.26,0.0,0.99798,0.0,0.3223]
[1779735579557,62.53,77487.61,0.0,0.99798,0.0,0.3222]
[1779735581572,62.53,77485.96,0.0,0.99798,0.0,0.32268]
[1779735582579,62.53,77483.99,0.0,0.99797,0.0,0.32325]
[1779735585600,62.53,77486.82,0.0,0.99798,0.0,0.32243]
[1779735590635,62.53,77487.0,0.0,0.99798,0.0,0.32238]
[1779735595670,62.53,77487.07,0.0,0.99798,0.0,0.32236]
[1779735600705,62.53,77487.21,0.0,0.99798,0.0,0.32232]
[1779735601712,62.53,77489.5,0.0,0.99798,0.0,0.32165]
[1779735605740,62.53,77487.8,0.0,0.99798,0.0,0.32215]
[1779735612789,62.53,77485.52,0.0,0.99798,0.0,0.32281]
[1779735613796,62.53,77483.24,0.0,0.99797,0.0,0.32347]
[1779735618831,62.53,77482.72,0.0,0.99797,0.0,0.32362]
[1779735623866,62.53,77482.95,0.0,0.99797,0.0,0.32355]
[1779735628901,62.53,77482.8,0.0,0.99797,0.0,0.3236]
[1779735636958,62.53,77482.46,0.0,0.99797,0.0,0.32303]
[1779735639980,62.53,77483.9,0.0,0.99798,0.0,0.32261]
[1779735645018,62.53,77484.06,0.0,0.99798,0.0,0.32257]
[1779735650053,62.53,77484.05,0.0,0.99798,0.0,0.32257]
[1779735654081,62.53,77482.51,0.0,0.99797,0.0,0.32302]
[1779735655088,62.53,77480.2,0.0,0.99797,0.0,0.32369]
[1779735656095,62.53,77478.05,0.0,0.99796,0.0,0.32432]
[1779735658115,62.53,77471.01,0.0,0.99795,0.0,0.32638]
[1779735659119,62.53,77465.26,0.0,0.99794,0.0,0.32807]
[1779735664154,62.53,77464.6,0.0,0.99794,0.0,0.32826]
[1779735665162,62.53,77463.23,0.0,0.99793,0.0,0.32867]
[1779735666169,62.53,77461.54,0.0,0.99793,0.0,0.32916]
[1779735668283,62.53,77461.71,0.0,0.99793,0.0,0.32911]
[1779735668393,62.53,77461.71,0.0,0.99793,0.0,0.32911]
[1779735668470,62.53,77461.71,0.0,0.99793,0.0,0.32911]
[1779735668578,62.53,77461.71,0.0,0.99793,0.0,0.32911]
[1779735668495,62.53,77461.59,0.0,0.99793,0.0,0.32915]
[1779735670197,62.53,77460.39,0.0,0.99793,0.0,0.3295]
[1779735675232,62.53,77460.39,0.0,0.99793,0.0,0.3295]
[1779735681274,62.53,77460.36,0.0,0.99793,0.0,0.32951]
[1779735683288,62.53,77461.65,0.0,0.99793,0.0,0.32913]
[1779735687316,62.53,77462.89,0.0,0.99793,0.0,0.32877]
[1779735691345,62.53,77460.31,0.0,0.99793,0.0,0.32885]
[1779735696379,62.53,77460.0,0.0,0.99793,0.0,0.32894]
[1779735701414,62.53,77460.01,0.0,0.99793,0.0,0.32894]
[1779735704434,62.53,77459.05,0.0,0.99793,0.0,0.32923]
[1779735709470,62.53,77459.25,0.0,0.99793,0.0,0.32917]
[1779735715512,62.53,77456.5,0.0,0.99792,0.0,0.32998]
[1779735716519,62.53,77454.23,0.0,0.99792,0.0,0.33065]
[1779735717527,62.53,77451.76,0.0,0.99791,0.0,0.33139]
[1779735718534,62.53,77450.44,0.0,0.99791,0.0,0.33178]
[1779735721621,62.53,77450.33,0.0,0.99791,0.0,0.33181]
[1779735721652,62.53,77433.96,0.0,0.99788,0.0,0.33672]
[1779735722589,62.53,77418.8,0.0,0.99784,0.0,0.34132]
[1779735723622,62.53,77404.05,0.0,0.99781,0.0,0.34585]
[1779735724513,62.53,77404.05,0.0,0.99781,0.0,0.34585]
[1779735724624,62.53,77396.98,0.0,0.9978,0.0,0.34804]
[1779735724942,62.53,77396.98,0.0,0.9978,0.0,0.34804]
[1779735725631,62.53,77396.15,0.0,0.99779,0.0,0.3483]
[1779735725760,62.53,77396.15,0.0,0.99779,0.0,0.3483]
[1779735726638,62.53,77396.67,0.0,0.9978,0.0,0.34814]
[1779735728673,62.53,77395.48,0.0,0.99779,0.0,0.34851]
[1779735728746,62.53,77394.72,0.0,0.99779,0.0,0.34875]
[1779735731673,62.53,77371.31,0.0,0.99774,0.0,0.3561]
[1779735732680,62.53,77382.33,0.0,0.99776,0.0,0.35262]
[1779735733687,62.53,77392.49,0.0,0.99779,0.0,0.34944]
[1779735734694,62.53,77401.91,0.0,0.99781,0.0,0.34652]
[1779735735706,62.53,77405.94,0.0,0.99782,0.0,0.34527]
[1779735736711,62.53,77411.67,0.0,0.99783,0.0,0.34351]
[1779735741747,62.53,77415.63,0.0,0.99784,0.0,0.34229]
[1779735743760,62.53,77422.69,0.0,0.99785,0.0,0.34014]
[1779735745774,62.53,77426.33,0.0,0.99786,0.0,0.33903]
[1779735746781,62.53,77430.44,0.0,0.99787,0.0,0.33778]
[1779735749802,62.53,77422.54,0.0,0.99785,0.0,0.34018]
[1779735751166,62.53,77422.54,0.0,0.99785,0.0,0.34018]
[1779735751224,62.53,77422.54,0.0,0.99785,0.0,0.34018]
[1779735751478,62.53,77422.54,0.0,0.99785,0.0,0.34018]
[1779735751548,62.53,77422.17,0.0,0.99786,0.0,0.3396]
[1779735751763,62.53,77422.17,0.0,0.99786,0.0,0.3396]
[1779735751797,62.53,77422.17,0.0,0.99786,0.0,0.3396]
[1779735751976,62.53,77422.17,0.0,0.99786,0.0,0.3396]
[1779735757859,62.53,77421.58,0.0,0.99785,0.0,0.33978]
[1779735759872,62.53,77418.82,0.0,0.99785,0.0,0.34062]
[1779735760880,62.53,77415.19,0.0,0.99784,0.0,0.34173]
[1779735762899,62.53,77413.58,0.0,0.99784,0.0,0.34222]
[1779735762933,62.53,77413.58,0.0,0.99784,0.0,0.34222]
[1779735762976,62.53,77413.58,0.0,0.99784,0.0,0.34222]
[1779735763862,62.53,77412.5,0.0,0.99783,0.0,0.34255]
[1779735763936,62.53,77412.5,0.0,0.99783,0.0,0.34255]
[1779735763980,62.53,77412.5,0.0,0.99783,0.0,0.34255]
[1779735764014,62.53,77412.98,0.0,0.99784,0.0,0.34241]
[1779735765914,62.53,77410.47,0.0,0.99783,0.0,0.34318]
[1779735767186,62.53,77410.47,0.0,0.99783,0.0,0.34318]
[1779735767203,62.53,77410.47,0.0,0.99783,0.0,0.34318]
[1779735767222,62.53,77410.47,0.0,0.99783,0.0,0.34318]
[1779735767286,62.53,77405.7,0.0,0.99782,0.0,0.34464]
[1779735767928,62.53,77402.05,0.0,0.99781,0.0,0.34577]
[1779735769260,62.53,77402.05,0.0,0.99781,0.0,0.34577]
[1779735769307,62.53,77402.05,0.0,0.99781,0.0,0.34577]
[1779735769484,62.53,77402.05,0.0,0.99781,0.0,0.34577]
[1779735769546,62.53,77399.91,0.0,0.99781,0.0,0.34643]
[1779735770949,62.53,77390.64,0.0,0.99779,0.0,0.34931]
[1779735771956,62.53,77387.2,0.0,0.99778,0.0,0.35039]
[1779735774796,62.53,77388.77,0.0,0.99778,0.0,0.34989]
[1779735773970,62.53,77391.64,0.0,0.99779,0.0,0.349]
[1779735774837,62.53,77391.64,0.0,0.99779,0.0,0.349]
[1779735774975,62.53,77391.64,0.0,0.99779,0.0,0.349]
[1779735775086,62.53,77391.64,0.0,0.99779,0.0,0.349]
[1779735775194,62.53,77391.64,0.0,0.99779,0.0,0.349]
[1779735775234,62.53,77391.64,0.0,0.99779,0.0,0.349]
[1779735775295,62.53,77391.41,0.0,0.99779,0.0,0.34907]
[1779735781328,62.53,77391.79,0.0,0.99779,0.0,0.34895]
[1779735788782,62.53,77392.39,0.0,0.99779,0.0,0.34877]
[1779735788825,62.53,77393.85,0.0,0.99779,0.0,0.34831]
[1779735788974,62.53,77393.85,0.0,0.99779,0.0,0.34831]
[1779735789030,62.53,77393.85,0.0,0.99779,0.0,0.34831]
[1779735789049,62.53,77393.85,0.0,0.99779,0.0,0.34831]
[1779735789223,62.53,77393.85,0.0,0.99779,0.0,0.34831]
[1779735789268,62.53,77395.59,0.0,0.9978,0.0,0.34777]
[1779735790084,62.53,77401.33,0.0,0.99781,0.0,0.34599]
[1779735791007,62.53,77401.33,0.0,0.99781,0.0,0.34599]
[1779735791310,62.53,77401.33,0.0,0.99781,0.0,0.34599]
[1779735791319,62.53,77404.09,0.0,0.99782,0.0,0.34514]
[1779735792098,62.53,77406.57,0.0,0.99782,0.0,0.34438]
[1779735792903,62.53,77406.57,0.0,0.99782,0.0,0.34438]
[1779735792925,62.53,77406.57,0.0,0.99782,0.0,0.34438]
[1779735792976,62.53,77406.57,0.0,0.99782,0.0,0.34438]
[1779735793038,62.53,77406.57,0.0,0.99782,0.0,0.34438]
[1779735793479,62.53,77406.57,0.0,0.99782,0.0,0.34438]
[1779735793564,62.53,77406.57,0.0,0.99782,0.0,0.34438]
[1779735793666,62.53,77407.43,0.0,0.99782,0.0,0.34411]
[1779735795479,62.53,77408.51,0.0,0.99783,0.0,0.34378]
[1779735795572,62.53,77408.51,0.0,0.99783,0.0,0.34378]
[1779735795577,62.53,77412.88,0.0,0.99784,0.0,0.34244]
[1779735799483,62.53,77413.06,0.0,0.99784,0.0,0.34238]
[1779735799589,62.53,77413.06,0.0,0.99784,0.0,0.34238]
[1779735799688,62.53,77413.49,0.0,0.99784,0.0,0.34225]
[1779735801475,62.53,77413.71,0.0,0.99784,0.0,0.34218]
[1779735801582,62.53,77413.71,0.0,0.99784,0.0,0.34218]
[1779735801682,62.53,77414.01,0.0,0.99784,0.0,0.34209]
[1779735805476,62.53,77413.69,0.0,0.99784,0.0,0.34219]
[1779735805591,62.53,77413.69,0.0,0.99784,0.0,0.34219]
[1779735805690,62.53,77413.72,0.0,0.99784,0.0,0.34218]
[1779735811239,62.53,77401.95,0.0,0.99782,0.0,0.3451]
[1779735812240,62.53,77391.48,0.0,0.99779,0.0,0.34834]
[1779735813807,62.53,77391.48,0.0,0.99779,0.0,0.34834]
[1779735813840,62.53,77391.48,0.0,0.99779,0.0,0.34834]
[1779735813247,62.53,77390.69,0.0,0.99779,0.0,0.34859]
[1779735813925,62.53,77390.69,0.0,0.99779,0.0,0.34859]
[1779735813952,62.53,77390.69,0.0,0.99779,0.0,0.34859]
[1779735813975,62.53,77390.69,0.0,0.99779,0.0,0.34859]
[1779735815261,62.53,77390.25,0.0,0.99779,0.0,0.34873]
[1779735819289,62.53,77387.97,0.0,0.99779,0.0,0.34944]
[1779735821307,62.53,77383.44,0.0,0.99778,0.0,0.35085]
[1779735822428,62.53,77383.44,0.0,0.99778,0.0,0.35085]
[1779735822464,62.53,77383.44,0.0,0.99778,0.0,0.35085]
[1779735822472,62.53,77383.44,0.0,0.99778,0.0,0.35085]
[1779735822530,62.53,77383.44,0.0,0.99778,0.0,0.35085]
[1779735822587,62.53,77383.44,0.0,0.99778,0.0,0.35085]
[1779735822727,62.53,77383.44,0.0,0.99778,0.0,0.35085]
[1779735822774,62.53,77382.3,0.0,0.99777,0.0,0.35121]
[1779735825480,62.53,77383.54,0.0,0.99778,0.0,0.35082]
[1779735825512,62.53,77383.54,0.0,0.99778,0.0,0.35082]
[1779735825574,62.53,77383.63,0.0,0.99778,0.0,0.35079]
[1779735827476,62.53,77383.33,0.0,0.99778,0.0,0.35089]
[1779735827584,62.53,77383.33,0.0,0.99778,0.0,0.35089]
[1779735827685,62.53,77383.66,0.0,0.99778,0.0,0.35078]
[1779735829475,62.53,77383.24,0.0,0.99778,0.0,0.35091]
[1779735829587,62.53,77383.24,0.0,0.99778,0.0,0.35091]
[1779735829684,62.53,77383.05,0.0,0.99777,0.0,0.35097]
[1779735833474,62.53,77381.74,0.0,0.99777,0.0,0.35138]
[1779735833584,62.53,77381.74,0.0,0.99777,0.0,0.35138]
[1779735833721,62.53,77381.74,0.0,0.99777,0.0,0.35138]
[1779735833830,62.53,77381.74,0.0,0.99777,0.0,0.35138]
[1779735833792,62.53,77381.77,0.0,0.99777,0.0,0.35137]
[1779735836473,62.53,77381.82,0.0,0.99777,0.0,0.35136]
[1779735836514,62.53,77381.82,0.0,0.99777,0.0,0.35136]
[1779735836726,62.53,77381.82,0.0,0.99777,0.0,0.35136]
[1779735836803,62.53,77381.82,0.0,0.99777,0.0,0.35136]
[1779735836912,62.53,77381.37,0.0,0.99777,0.0,0.3515]
[1779735836976,62.53,77381.37,0.0,0.99777,0.0,0.3515]
[1779735837035,62.53,77381.37,0.0,0.99777,0.0,0.3515]
[1779735837145,62.53,77381.37,0.0,0.99777,0.0,0.3515]
[1779735837234,62.53,77381.37,0.0,0.99777,0.0,0.3515]
[1779735837258,62.53,77381.37,0.0,0.99777,0.0,0.3515]
[1779735837473,62.53,77381.37,0.0,0.99777,0.0,0.3515]
[1779735837582,62.53,77381.37,0.0,0.99777,0.0,0.3515]
[1779735837683,62.53,77381.33,0.0,0.99777,0.0,0.35151]
[1779735839476,62.53,77381.13,0.0,0.99777,0.0,0.35158]
[1779735839582,62.53,77381.13,0.0,0.99777,0.0,0.35158]
[1779735841477,62.53,77381.19,0.0,0.99777,0.0,0.35156]
[1779735841592,62.53,77381.19,0.0,0.99777,0.0,0.35156]
[1779735841640,62.53,77381.53,0.0,0.99777,0.0,0.35145]
[1779735842454,62.53,77386.14,0.0,0.99778,0.0,0.35001]
[1779735845479,62.53,77386.56,0.0,0.99778,0.0,0.34988]
[1779735845590,62.53,77386.56,0.0,0.99778,0.0,0.34988]
[1779735845702,62.53,77386.56,0.0,0.99778,0.0,0.34988]
[1779735845721,62.53,77386.56,0.0,0.99778,0.0,0.34988]
[1779735845829,62.53,77386.56,0.0,0.99778,0.0,0.34988]
[1779735845802,62.53,77386.72,0.0,0.99778,0.0,0.34983]
[1779735849479,62.53,77387.92,0.0,0.99779,0.0,0.34945]
[1779735849591,62.53,77387.92,0.0,0.99779,0.0,0.34945]
[1779735849607,62.53,77388.3,0.0,0.99779,0.0,0.34933]
[1779735851484,62.53,77389.13,0.0,0.99779,0.0,0.34907]
[1779735851588,62.53,77389.13,0.0,0.99779,0.0,0.34907]
[1779735851722,62.53,77389.13,0.0,0.99779,0.0,0.34907]
[1779735851803,62.53,77389.13,0.0,0.99779,0.0,0.34907]
[1779735851794,62.53,77389.2,0.0,0.99779,0.0,0.34905]
[1779735855477,62.53,77389.24,0.0,0.99779,0.0,0.34904]
[1779735855588,62.53,77389.24,0.0,0.99779,0.0,0.34904]
[1779735855687,62.53,77389.28,0.0,0.99779,0.0,0.34903]
[1779735859479,62.53,77389.93,0.0,0.99779,0.0,0.34882]
[1779735859580,62.53,77389.93,0.0,0.99779,0.0,0.34882]
[1779735859680,62.53,77389.93,0.0,0.99779,0.0,0.34882]
[1779735863477,62.53,77389.93,0.0,0.99779,0.0,0.34882]
[1779735863591,62.53,77389.93,0.0,0.99779,0.0,0.34882]
[1779735863691,62.53,77389.93,0.0,0.99779,0.0,0.34882]
[1779735864609,62.53,77387.15,0.0,0.99778,0.0,0.34969]
[1779735866623,62.53,77385.32,0.0,0.99778,0.0,0.35026]
[1779735867477,62.53,77385.32,0.0,0.99778,0.0,0.35026]
[1779735867586,62.53,77385.32,0.0,0.99778,0.0,0.35026]
[1779735867720,62.53,77385.32,0.0,0.99778,0.0,0.35026]
[1779735867827,62.53,77385.32,0.0,0.99778,0.0,0.35026]
[1779735867821,62.53,77386.1,0.0,0.99778,0.0,0.35002]
[1779735871478,62.53,77386.03,0.0,0.99778,0.0,0.35004]
[1779735871582,62.53,77386.03,0.0,0.99778,0.0,0.35004]
[1779735871723,62.53,77386.03,0.0,0.99778,0.0,0.35004]
[1779735871788,62.53,77386.03,0.0,0.99778,0.0,0.35004]
[1779735871821,62.53,77386.16,0.0,0.99779,0.0,0.34929]
[1779735875476,62.53,77386.78,0.0,0.99779,0.0,0.3491]
[1779735875568,62.53,77386.78,0.0,0.99779,0.0,0.3491]
[1779735875686,62.53,77386.74,0.0,0.99779,0.0,0.34911]
[1779735877477,62.53,77386.73,0.0,0.99779,0.0,0.34911]
[1779735877591,62.53,77386.73,0.0,0.99779,0.0,0.34911]
[1779735877688,62.53,77386.73,0.0,0.99779,0.0,0.34911]
[1779735881477,62.53,77386.73,0.0,0.99779,0.0,0.34911]
[1779735881589,62.53,77386.73,0.0,0.99779,0.0,0.34911]
[1779735881723,62.53,77386.73,0.0,0.99779,0.0,0.34911]
[1779735881834,62.53,77386.73,0.0,0.99779,0.0,0.34911]
[1779735881803,62.53,77386.73,0.0,0.99779,0.0,0.34911]
[1779735881971,62.53,77386.73,0.0,0.99779,0.0,0.34911]
[1779735882083,62.53,77386.73,0.0,0.99779,0.0,0.34911]
[1779735882735,62.53,77388.44,0.0,0.99779,0.0,0.34858]
[1779735885476,62.53,77389.05,0.0,0.99779,0.0,0.34839]
[1779735885537,62.53,77389.05,0.0,0.99779,0.0,0.34839]
[1779735885723,62.53,77389.05,0.0,0.99779,0.0,0.34839]
[1779735885803,62.53,77389.05,0.0,0.99779,0.0,0.34839]
[1779735885882,62.53,77389.16,0.0,0.99779,0.0,0.34836]
[1779735885978,62.53,77389.16,0.0,0.99779,0.0,0.34836]
[1779735886044,62.53,77389.16,0.0,0.99779,0.0,0.34836]
[1779735886763,62.53,77389.47,0.0,0.99779,0.0,0.34826]
[1779735889481,62.53,77389.47,0.0,0.99779,0.0,0.34826]
[1779735889593,62.53,77389.47,0.0,0.99779,0.0,0.34826]
[1779735889694,62.53,77389.47,0.0,0.99779,0.0,0.34826]
[1779735891798,62.53,77386.75,0.0,0.99779,0.0,0.34911]
[1779735892805,62.53,77384.99,0.0,0.99778,0.0,0.34966]
[1779735893478,62.53,77384.99,0.0,0.99778,0.0,0.34966]
[1779735893580,62.53,77384.99,0.0,0.99778,0.0,0.34966]
[1779735893812,62.53,77384.91,0.0,0.99778,0.0,0.34968]
[1779735895612,62.53,77384.28,0.0,0.99778,0.0,0.34988]
[1779735895719,62.53,77384.28,0.0,0.99778,0.0,0.34988]
[1779735895974,62.53,77384.28,0.0,0.99778,0.0,0.34988]
[1779735901206,62.53,77384.32,0.0,0.99778,0.0,0.34987]
[1779735901880,62.53,77390.15,0.0,0.99779,0.0,0.34805]
[1779735902502,62.53,77390.15,0.0,0.99779,0.0,0.34805]
[1779735902611,62.53,77390.15,0.0,0.99779,0.0,0.34805]
[1779735902720,62.53,77390.15,0.0,0.99779,0.0,0.34805]
[1779735902828,62.53,77390.15,0.0,0.99779,0.0,0.34805]
[1779735902884,62.53,77401.63,0.0,0.99782,0.0,0.3445]
[1779735902972,62.53,77401.63,0.0,0.99782,0.0,0.3445]
[1779735903891,62.53,77401.05,0.0,0.99782,0.0,0.34467]
[1779735908926,62.53,77401.23,0.0,0.99782,0.0,0.34462]
[1779735912556,62.53,77401.23,0.0,0.99782,0.0,0.34462]
[1779735912832,62.53,77401.23,0.0,0.99782,0.0,0.34462]
[1779735912949,62.53,77401.23,0.0,0.99782,0.0,0.34462]
[1779735912971,62.53,77401.16,0.0,0.99782,0.0,0.34464]
[1779735913082,62.53,77401.16,0.0,0.99782,0.0,0.34464]
[1779735913961,62.53,77403.0,0.0,0.99782,0.0,0.34407]
[1779735918995,62.53,77402.93,0.0,0.99782,0.0,0.3441]
[1779735921273,62.53,77402.93,0.0,0.99782,0.0,0.3441]
[1779735926046,62.53,77404.09,0.0,0.99783,0.0,0.34374]
[1779735927053,62.53,77414.21,0.0,0.99785,0.0,0.34064]
[1779735928060,62.53,77416.12,0.0,0.99785,0.0,0.34006]
[1779735929067,62.53,77420.23,0.0,0.99786,0.0,0.33881]
[1779735932088,62.53,77421.9,0.0,0.99787,0.0,0.33761]
[1779735938130,62.53,77421.65,0.0,0.99787,0.0,0.33769]
[1779735943165,62.53,77416.19,0.0,0.99786,0.0,0.33934]
[1779735944172,62.53,77415.22,0.0,0.99785,0.0,0.33964]
[1779735949208,62.53,77415.06,0.0,0.99785,0.0,0.33969]
[1779735951222,62.53,77414.06,0.0,0.99785,0.0,0.33999]
[1779735953236,62.53,77412.98,0.0,0.99785,0.0,0.34032]
[1779735958271,62.53,77414.69,0.0,0.99785,0.0,0.3398]
[1779735960285,62.53,77420.27,0.0,0.99786,0.0,0.3381]
[1779735963307,62.53,77422.07,0.0,0.99787,0.0,0.33756]
[1779735968341,62.53,77422.09,0.0,0.99787,0.0,0.33755]
[1779735973377,62.53,77422.1,0.0,0.99787,0.0,0.33755]
[1779735982440,62.53,77422.22,0.0,0.99787,0.0,0.33751]
[1779735992510,62.53,77422.22,0.0,0.99787,0.0,0.33682]
[1779736001574,62.53,77422.33,0.0,0.99787,0.0,0.33679]
[1779736002581,62.53,77421.36,0.0,0.99787,0.0,0.33708]
[1779736010637,62.53,77421.0,0.0,0.99787,0.0,0.33719]
[1779736015671,62.53,77421.12,0.0,0.99787,0.0,0.33716]
[1779736017686,62.53,77418.66,0.0,0.99787,0.0,0.3379]
[1779736022721,62.53,77419.21,0.0,0.99787,0.0,0.33773]
[1779736029769,62.53,77419.2,0.0,0.99787,0.0,0.33774]
[1779736036819,62.53,77421.31,0.0,0.99787,0.0,0.3371]
[1779736041854,62.53,77421.56,0.0,0.99787,0.0,0.33702]
[1779736044875,62.53,77425.37,0.0,0.99788,0.0,0.33587]
[1779736045882,62.53,77428.86,0.0,0.99789,0.0,0.33482]
[1779736047896,62.53,77429.85,0.0,0.99789,0.0,0.33452]
[1779736048903,62.53,77434.97,0.0,0.9979,0.0,0.33299]
[1779736049910,62.53,77436.51,0.0,0.9979,0.0,0.33253]
[1779736052931,62.53,77435.75,0.0,0.99791,0.0,0.33207]
[1779736057965,62.53,77435.58,0.0,0.99791,0.0,0.33213]
[1779736063001,62.53,77437.33,0.0,0.99791,0.0,0.3316]
[1779736068036,62.53,77437.21,0.0,0.99791,0.0,0.33164]
[1779736076092,62.53,77437.63,0.0,0.99791,0.0,0.33151]
[1779736082134,62.53,77437.35,0.0,0.99791,0.0,0.3316]
[1779736087169,62.53,77437.3,0.0,0.99791,0.0,0.33161]
[1779736089182,62.53,77431.22,0.0,0.9979,0.0,0.33343]
[1779736094218,62.53,77430.75,0.0,0.9979,0.0,0.33357]
[1779736099253,62.53,77429.87,0.0,0.99789,0.0,0.33383]
[1779736105295,62.53,77429.93,0.0,0.99789,0.0,0.33382]
[1779736110330,62.53,77429.28,0.0,0.99789,0.0,0.33401]
[1779736119393,62.53,77429.27,0.0,0.9979,0.0,0.33333]
[1779736129463,62.53,77428.43,0.0,0.99789,0.0,0.33358]
[1779736135505,62.53,77428.5,0.0,0.99789,0.0,0.33356]
[1779736144568,62.53,77425.43,0.0,0.99789,0.0,0.33448]
[1779736151617,62.53,77425.2,0.0,0.99789,0.0,0.33455]
[1779736158666,62.53,77425.1,0.0,0.99789,0.0,0.33458]
[1779736165715,62.53,77424.54,0.0,0.99789,0.0,0.33475]
[1779736168736,62.53,77417.61,0.0,0.99787,0.0,0.33684]
[1779736169743,62.53,77412.23,0.0,0.99786,0.0,0.33847]
[1779736170750,62.53,77400.6,0.0,0.99784,0.0,0.34201]
[1779736171757,62.53,77399.29,0.0,0.99784,0.0,0.34172]
[1779736172764,62.53,77397.51,0.0,0.99783,0.0,0.34226]
[1779736173771,62.53,77395.51,0.0,0.99783,0.0,0.34288]
[1779736175785,62.53,77392.79,0.0,0.99782,0.0,0.34371]
[1779736176794,62.53,77390.42,0.0,0.99782,0.0,0.34444]
[1779736181829,62.53,77386.05,0.0,0.99781,0.0,0.34579]
[1779736182835,62.53,77383.67,0.0,0.9978,0.0,0.34653]
[1779736185857,62.53,77382.64,0.0,0.9978,0.0,0.34685]
[1779736187870,62.53,77387.76,0.0,0.99781,0.0,0.34527]
[1779736188878,62.53,77395.07,0.0,0.99783,0.0,0.34301]
[1779736192905,62.53,77392.04,0.0,0.99782,0.0,0.34395]
[1779736195927,62.53,77390.68,0.0,0.99782,0.0,0.34436]
[1779736196934,62.53,77386.75,0.0,0.99781,0.0,0.34558]
[1779736197941,62.53,77377.5,0.0,0.99779,0.0,0.34845]
[1779736198948,62.53,77373.97,0.0,0.99778,0.0,0.34955]
[1779736200962,62.53,77370.05,0.0,0.99777,0.0,0.35078]
[1779736202976,62.53,77373.76,0.0,0.99778,0.0,0.34962]
[1779736208013,62.53,77373.81,0.0,0.99778,0.0,0.3496]
[1779736210400,62.53,77373.87,0.0,0.99778,0.0,0.34958]
[1779736211035,62.53,77382.04,0.0,0.9978,0.0,0.34704]
[1779736212041,62.53,77385.39,0.0,0.99781,0.0,0.346]
[1779736214056,62.53,77387.12,0.0,0.99781,0.0,0.34546]
[1779736219091,62.53,77388.27,0.0,0.99781,0.0,0.34511]
[1779736220170,62.53,77388.27,0.0,0.99781,0.0,0.34511]
[1779736221106,62.53,77391.02,0.0,0.99782,0.0,0.34426]
[1779736226140,62.53,77391.15,0.0,0.99782,0.0,0.34422]
[1779736230168,62.53,77392.15,0.0,0.99782,0.0,0.34391]
[1779736234197,62.53,77393.46,0.0,0.99783,0.0,0.34281]
[1779736237218,62.53,77397.22,0.0,0.99784,0.0,0.34165]
[1779736242253,62.53,77397.84,0.0,0.99784,0.0,0.34146]
[1779736249302,62.53,77397.67,0.0,0.99784,0.0,0.34152]
[1779736254337,62.53,77397.83,0.0,0.99784,0.0,0.34147]
[1779736262395,62.53,77398.0,0.0,0.99784,0.0,0.34142]
[1779736268437,62.53,77397.95,0.0,0.99784,0.0,0.34143]
[1779736275487,62.53,77397.8,0.0,0.99784,0.0,0.34148]
[1779736282536,62.53,77404.11,0.0,0.99785,0.0,0.33955]
[1779736283543,62.53,77406.77,0.0,0.99786,0.0,0.33874]
[1779736286564,62.53,77406.83,0.0,0.99786,0.0,0.33872]
[1779736291599,62.53,77407.13,0.0,0.99786,0.0,0.33794]
[1779736297643,62.53,77407.39,0.0,0.99786,0.0,0.33786]
[1779736305699,62.53,77407.35,0.0,0.99786,0.0,0.33787]
[1779736316776,62.53,77407.26,0.0,0.99786,0.0,0.3379]
[1779736322818,62.53,77407.23,0.0,0.99786,0.0,0.33791]
[1779736327853,62.53,77417.05,0.0,0.99788,0.0,0.33494]
[1779736328860,62.53,77416.73,0.0,0.99788,0.0,0.33504]
[1779736329867,62.53,77421.55,0.0,0.99789,0.0,0.33359]
[1779736338935,62.53,77422.38,0.0,0.99789,0.0,0.33334]
[1779736343969,62.53,77422.69,0.0,0.9979,0.0,0.33325]
[1779736349005,62.53,77422.54,0.0,0.99789,0.0,0.33329]
[1779736356056,62.53,77422.4,0.0,0.9979,0.0,0.33265]
[1779736361091,62.53,77422.5,0.0,0.9979,0.0,0.33262]
[1779736365119,62.53,77415.49,0.0,0.99788,0.0,0.33472]
[1779736369147,62.53,77414.09,0.0,0.99788,0.0,0.33514]
[1779736372167,62.53,77415.8,0.0,0.99788,0.0,0.33463]
[1779736379218,62.53,77420.5,0.0,0.99789,0.0,0.33322]
[1779736381232,62.53,77421.49,0.0,0.9979,0.0,0.33292]
[1779736386272,62.53,77421.97,0.0,0.9979,0.0,0.33278]
[1779736393321,62.53,77422.99,0.0,0.9979,0.0,0.33247]
[1779736398356,62.53,77422.9,0.0,0.9979,0.0,0.3325]
[1779736404398,62.53,77422.8,0.0,0.9979,0.0,0.33253]
[1779736412454,62.53,77422.66,0.0,0.9979,0.0,0.33189]
[1779736413461,62.53,77420.45,0.0,0.9979,0.0,0.33255]
[1779736416482,62.53,77422.59,0.0,0.9979,0.0,0.33191]
[1779736419503,62.53,77433.5,0.0,0.99793,0.0,0.32866]
[1779736420510,62.53,77432.55,0.0,0.99792,0.0,0.32895]
[1779736421517,62.53,77436.23,0.0,0.99793,0.0,0.32786]
[1779736422524,62.53,77437.78,0.0,0.99794,0.0,0.3274]
[1779736423531,62.53,77436.53,0.0,0.99793,0.0,0.32777]
[1779736424538,62.53,77438.13,0.0,0.99794,0.0,0.3273]
[1779736429573,62.53,77438.5,0.0,0.99794,0.0,0.32719]
[1779736434611,62.53,77438.33,0.0,0.99794,0.0,0.32724]
[1779736444681,62.53,77438.33,0.0,0.99794,0.0,0.32724]
[1779736448709,62.53,77436.79,0.0,0.99793,0.0,0.32769]
[1779736455758,62.53,77436.94,0.0,0.99793,0.0,0.32765]
[1779736462807,62.53,77436.02,0.0,0.99793,0.0,0.32792]
[1779736467841,62.53,77435.65,0.0,0.99793,0.0,0.32803]
[1779736472878,62.53,77435.65,0.0,0.99794,0.0,0.32735]
[1779736483955,62.53,77435.75,0.0,0.99794,0.0,0.32732]
[1779736493017,62.53,77435.18,0.0,0.99793,0.0,0.32749]
[1779736498053,62.53,77435.26,0.0,0.99793,0.0,0.32747]
[1779736504118,62.53,77436.38,0.0,0.99794,0.0,0.32714]
[1779736509153,62.53,77435.92,0.0,0.99794,0.0,0.32727]
[1779736510160,62.53,77424.44,0.0,0.99791,0.0,0.33067]
[1779736511171,62.53,77422.24,0.0,0.99791,0.0,0.33133]
[1779736512178,62.53,77418.7,0.0,0.9979,0.0,0.33239]
[1779736514192,62.53,77417.33,0.0,0.9979,0.0,0.3328]
[1779736520236,62.53,77416.59,0.0,0.9979,0.0,0.33302]
[1779736525271,62.53,77416.59,0.0,0.9979,0.0,0.33302]
[1779736530306,62.53,77416.54,0.0,0.99789,0.0,0.33303]
[1779736535341,62.53,77414.15,0.0,0.99789,0.0,0.33307]
[1779736537355,62.53,77416.49,0.0,0.9979,0.0,0.33236]
[1779736543397,62.53,77416.42,0.0,0.9979,0.0,0.33239]
[1779736549439,62.53,77416.46,0.0,0.9979,0.0,0.33237]
[1779736555481,62.53,77422.45,0.0,0.99791,0.0,0.33059]
[1779736556488,62.53,77424.05,0.0,0.99792,0.0,0.33011]
[1779736563537,62.53,77423.96,0.0,0.99791,0.0,0.33014]
[1779736568571,62.53,77424.0,0.0,0.99791,0.0,0.33012]
[1779736573607,62.53,77424.08,0.0,0.99792,0.0,0.3301]
[1779736578642,62.53,77424.09,0.0,0.99792,0.0,0.3301]
[1779736583677,62.53,77424.12,0.0,0.99792,0.0,0.33009]
[1779736586700,62.53,77426.61,0.0,0.99792,0.0,0.32935]
[1779736589720,62.53,77424.52,0.0,0.99792,0.0,0.32997]
[1779736592742,62.53,77426.63,0.0,0.99792,0.0,0.32866]
[1779736593749,62.53,77425.41,0.0,0.99792,0.0,0.32903]
[1779736598784,62.53,77424.75,0.0,0.99792,0.0,0.32922]
[1779736608854,62.53,77424.81,0.0,0.99792,0.0,0.3292]
[1779736613889,62.53,77424.75,0.0,0.99792,0.0,0.32922]
[1779736616911,62.53,77422.38,0.0,0.99792,0.0,0.32993]
[1779736617919,62.53,77413.85,0.0,0.9979,0.0,0.33247]
[1779736618926,62.53,77409.08,0.0,0.99789,0.0,0.3339]
[1779736621947,62.53,77409.19,0.0,0.99789,0.0,0.33387]
[1779736633024,62.53,77409.99,0.0,0.99789,0.0,0.33363]
[1779736637052,62.53,77415.72,0.0,0.9979,0.0,0.33191]
[1779736638059,62.53,77419.04,0.0,0.99791,0.0,0.33092]
[1779736643094,62.53,77418.85,0.0,0.99791,0.0,0.33098]
[1779736648129,62.53,77418.43,0.0,0.99791,0.0,0.3311]
[1779736653164,62.53,77417.67,0.0,0.99791,0.0,0.33065]
[1779736655180,62.53,77410.65,0.0,0.9979,0.0,0.33274]
[1779736663235,62.53,77410.6,0.0,0.9979,0.0,0.33276]
[1779736675319,62.53,77409.0,0.0,0.99789,0.0,0.33324]
[1779736681361,62.53,77408.78,0.0,0.99789,0.0,0.3333]
[1779736690426,62.53,77408.24,0.0,0.99789,0.0,0.33347]
[1779736703546,62.53,77408.24,0.0,0.99789,0.0,0.33347]
[1779736713616,62.53,77408.24,0.0,0.99789,0.0,0.33278]
[1779736716637,62.53,77405.09,0.0,0.99789,0.0,0.33372]
[1779736717645,62.53,77402.67,0.0,0.99788,0.0,0.33445]
[1779736718652,62.53,77398.37,0.0,0.99787,0.0,0.33575]
[1779736719659,62.53,77395.82,0.0,0.99787,0.0,0.33652]
[1779736721673,62.53,77394.82,0.0,0.99787,0.0,0.33682]
[1779736722680,62.53,77393.64,0.0,0.99786,0.0,0.33718]
[1779736725701,62.53,77391.34,0.0,0.99786,0.0,0.33788]
[1779736730736,62.53,77391.09,0.0,0.99786,0.0,0.33796]
[1779736735771,62.53,77387.39,0.0,0.99785,0.0,0.33908]
[1779736737785,62.53,77388.4,0.0,0.99785,0.0,0.33877]
[1779736742820,62.53,77388.25,0.0,0.99785,0.0,0.33882]
[1779736744834,62.53,77389.54,0.0,0.99785,0.0,0.33843]
[1779736745841,62.53,77390.67,0.0,0.99786,0.0,0.33808]
[1779736746848,62.53,77393.14,0.0,0.99786,0.0,0.33733]
[1779736747855,62.53,77395.63,0.0,0.99787,0.0,0.33658]
[1779736752890,62.53,77396.12,0.0,0.99787,0.0,0.33643]
[1779736757925,62.53,77396.44,0.0,0.99787,0.0,0.33633]
[1779736763967,62.53,77396.0,0.0,0.99787,0.0,0.33647]
[1779736774037,62.53,77396.9,0.0,0.99787,0.0,0.3355]
[1779736779072,62.53,77407.78,0.0,0.9979,0.0,0.33223]
[1779736780079,62.53,77410.68,0.0,0.9979,0.0,0.33136]
[1779736781086,62.53,77413.26,0.0,0.99791,0.0,0.33059]
[1779736783103,62.53,77415.72,0.0,0.99791,0.0,0.32986]
[1779736784433,62.53,77417.36,0.0,0.99792,0.0,0.32937]
[1779736785117,62.53,77418.49,0.0,0.99792,0.0,0.32904]
[1779736788138,62.53,77420.17,0.0,0.99792,0.0,0.32854]
[1779736789144,62.53,77418.52,0.0,0.99792,0.0,0.32903]
[1779736794180,62.53,77418.41,0.0,0.99792,0.0,0.32906]
[1779736797201,62.53,77426.54,0.0,0.99794,0.0,0.32666]
[1779736798207,62.53,77431.71,0.0,0.99795,0.0,0.32514]
[1779736803243,62.53,77432.17,0.0,0.99795,0.0,0.325]
[1779736804250,62.53,77430.63,0.0,0.99795,0.0,0.32545]
[1779736805257,62.53,77432.35,0.0,0.99795,0.0,0.32495]
[1779736806264,62.53,77430.19,0.0,0.99794,0.0,0.32558]
[1779736811299,62.53,77422.13,0.0,0.99793,0.0,0.32796]
[1779736812306,62.53,77420.33,0.0,0.99792,0.0,0.32849]
[1779736817341,62.53,77420.51,0.0,0.99792,0.0,0.32844]
[1779736824390,62.53,77420.39,0.0,0.99792,0.0,0.32848]
[1779736829425,62.53,77419.42,0.0,0.99792,0.0,0.32876]
[1779736836473,62.53,77419.12,0.0,0.99793,0.0,0.32817]
[1779736837481,62.53,77414.89,0.0,0.99792,0.0,0.32943]
[1779736838488,62.53,77410.6,0.0,0.99791,0.0,0.3307]
[1779736843523,62.53,77410.39,0.0,0.99791,0.0,0.33077]
[1779736849566,62.53,77410.27,0.0,0.99791,0.0,0.3308]
[1779736857622,62.53,77410.31,0.0,0.99791,0.0,0.33079]
[1779736860643,62.53,77407.89,0.0,0.9979,0.0,0.33151]
[1779736865678,62.53,77407.72,0.0,0.9979,0.0,0.33156]
[1779736870713,62.53,77407.61,0.0,0.9979,0.0,0.3316]
[1779736875748,62.53,77407.34,0.0,0.9979,0.0,0.33168]
[1779736880782,62.53,77407.31,0.0,0.9979,0.0,0.33169]
[1779736885818,62.53,77407.3,0.0,0.9979,0.0,0.33169]
[1779736890856,62.53,77407.08,0.0,0.9979,0.0,0.33176]
[1779736898912,62.53,77407.6,0.0,0.99791,0.0,0.33092]
[1779736904954,62.53,77407.31,0.0,0.99791,0.0,0.331]
[1779736907975,62.53,77400.23,0.0,0.99789,0.0,0.33312]
[1779736908982,62.53,77397.96,0.0,0.99789,0.0,0.3338]
[1779736914018,62.53,77396.99,0.0,0.99788,0.0,0.3341]
[1779736916032,62.53,77404.35,0.0,0.9979,0.0,0.33189]
[1779736917039,62.53,77410.26,0.0,0.99791,0.0,0.33012]
[1779736919053,62.53,77413.64,0.0,0.99792,0.0,0.32912]
[1779736924090,62.53,77413.76,0.0,0.99792,0.0,0.32908]
[1779736927112,62.53,77415.12,0.0,0.99792,0.0,0.32868]
[1779736928119,62.53,77416.55,0.0,0.99792,0.0,0.32825]
[1779736929126,62.53,77417.76,0.0,0.99793,0.0,0.3279]
[1779736934161,62.53,77417.75,0.0,0.99793,0.0,0.3279]
[1779736944232,62.53,77417.08,0.0,0.99793,0.0,0.3281]
[1779736949266,62.53,77418.11,0.0,0.99793,0.0,0.32779]
[1779736954301,62.53,77419.35,0.0,0.99793,0.0,0.32675]
[1779736957322,62.53,77423.86,0.0,0.99794,0.0,0.32542]
[1779736958329,62.53,77425.12,0.0,0.99795,0.0,0.32505]
[1779736961350,62.53,77431.41,0.0,0.99796,0.0,0.32321]
[1779736962357,62.53,77433.36,0.0,0.99796,0.0,0.32264]
[1779736965378,62.53,77435.07,0.0,0.99797,0.0,0.32214]
[1779736969406,62.53,77431.31,0.0,0.99796,0.0,0.32323]
[1779736970413,62.53,77424.61,0.0,0.99795,0.0,0.3252]
[1779736971420,62.53,77423.6,0.0,0.99794,0.0,0.3255]
[1779736979476,62.53,77423.46,0.0,0.99794,0.0,0.32554]
[1779736985518,62.53,77422.94,0.0,0.99794,0.0,0.32569]
[1779736990553,62.53,77422.33,0.0,0.99794,0.0,0.32587]
[1779736996595,62.53,77422.62,0.0,0.99794,0.0,0.32578]
[1779737001630,62.53,77422.78,0.0,0.99794,0.0,0.32574]
[1779737002637,62.53,77423.85,0.0,0.99794,0.0,0.32542]
[1779737003644,62.53,77425.55,0.0,0.99795,0.0,0.32492]
[1779737008679,62.53,77425.57,0.0,0.99795,0.0,0.32492]
[1779737015728,62.53,77426.34,0.0,0.99795,0.0,0.32402]
[1779737016735,62.53,77427.4,0.0,0.99796,0.0,0.32371]
[1779737018748,62.53,77425.63,0.0,0.99795,0.0,0.32422]
[1779737023784,62.53,77425.48,0.0,0.99795,0.0,0.32427]
[1779737025797,62.53,77426.57,0.0,0.99795,0.0,0.32395]
[1779737030836,62.53,77425.65,0.0,0.99795,0.0,0.32422]
[1779737035871,62.53,77425.39,0.0,0.99795,0.0,0.3243]
[1779737040906,62.53,77425.33,0.0,0.99795,0.0,0.32431]
[1779737041913,62.53,77432.62,0.0,0.99797,0.0,0.32218]
[1779737042920,62.53,77433.85,0.0,0.99797,0.0,0.32182]
[1779737047955,62.53,77435.87,0.0,0.99797,0.0,0.32123]
[1779737052990,62.53,77437.48,0.0,0.99798,0.0,0.32077]
[1779737058025,62.53,77438.86,0.0,0.99798,0.0,0.32037]
[1779737059031,62.53,77440.8,0.0,0.99798,0.0,0.3198]
[1779737061046,62.53,77439.81,0.0,0.99798,0.0,0.32009]
[1779737065073,62.53,77441.51,0.0,0.99798,0.0,0.3196]
[1779737070109,62.53,77441.27,0.0,0.99798,0.0,0.31967]
[1779737072123,62.53,77443.51,0.0,0.99799,0.0,0.31835]
[1779737077163,62.53,77443.54,0.0,0.99799,0.0,0.31835]
[1779737078165,62.53,77441.3,0.0,0.99799,0.0,0.31899]
[1779737087228,62.53,77443.52,0.0,0.99799,0.0,0.31835]
[1779737092334,62.53,77443.52,0.0,0.99799,0.0,0.31835]
[1779737099311,62.53,77443.09,0.0,0.99799,0.0,0.31848]
[1779737100319,62.53,77440.47,0.0,0.99799,0.0,0.31923]
[1779737104348,62.53,77437.14,0.0,0.99798,0.0,0.3202]
[1779737105355,62.53,77439.18,0.0,0.99798,0.0,0.31961]
[1779737110390,62.53,77438.83,0.0,0.99798,0.0,0.31971]
[1779737117971,62.53,77438.93,0.0,0.99798,0.0,0.31968]
[1779737123481,62.53,77438.88,0.0,0.99798,0.0,0.31969]
[1779737128516,62.53,77438.59,0.0,0.99798,0.0,0.31978]
[1779737141607,62.53,77438.2,0.0,0.99799,0.0,0.31922]
[1779737146642,62.53,77438.34,0.0,0.99799,0.0,0.31918]
[1779737153691,62.53,77435.75,0.0,0.99798,0.0,0.31993]
[1779737159733,62.53,77435.07,0.0,0.99798,0.0,0.32013]
[1779737165062,62.53,77435.19,0.0,0.99798,0.0,0.3201]
[1779737171817,62.53,77433.65,0.0,0.99798,0.0,0.32054]
[1779737176852,62.53,77434.01,0.0,0.99798,0.0,0.32044]
[1779737181887,62.53,77431.43,0.0,0.99797,0.0,0.32119]
[1779737186922,62.53,77431.43,0.0,0.99797,0.0,0.32119]
[1779737194985,62.53,77431.49,0.0,0.99798,0.0,0.3205]
[1779737195992,62.53,77430.09,0.0,0.99797,0.0,0.32091]
[1779737197000,62.53,77431.05,0.0,0.99798,0.0,0.32063]
[1779737205059,62.53,77431.31,0.0,0.99798,0.0,0.32055]
[1779737210094,62.53,77431.33,0.0,0.99798,0.0,0.32055]
[1779737215129,62.53,77431.09,0.0,0.99798,0.0,0.32062]
[1779737219157,62.53,77422.29,0.0,0.99796,0.0,0.32318]
[1779737220164,62.53,77421.14,0.0,0.99796,0.0,0.32352]
[1779737225199,62.53,77422.97,0.0,0.99796,0.0,0.32298]
[1779737232247,62.53,77423.02,0.0,0.99796,0.0,0.32297]
[1779737242318,62.53,77423.04,0.0,0.99796,0.0,0.32296]
[1779737250374,62.53,77422.91,0.0,0.99796,0.0,0.323]
[1779737257423,62.53,77427.93,0.0,0.99797,0.0,0.32087]
[1779737258431,62.53,77433.83,0.0,0.99799,0.0,0.31916]
[1779737259438,62.53,77435.37,0.0,0.99799,0.0,0.31871]
[1779737261452,62.53,77436.48,0.0,0.99799,0.0,0.31839]
[1779737263466,62.53,77437.48,0.0,0.99799,0.0,0.3181]
[1779737269508,62.53,77437.96,0.0,0.99799,0.0,0.31796]
[1779737272533,62.53,77435.32,0.0,0.99799,0.0,0.31872]
[1779737274546,62.53,77437.71,0.0,0.99799,0.0,0.31803]
[1779737281597,62.53,77437.98,0.0,0.99799,0.0,0.31796]
[1779737286632,62.53,77437.26,0.0,0.99799,0.0,0.31816]
[1779737291806,62.53,77437.27,0.0,0.99799,0.0,0.31816]
[1779737298716,62.53,77438.01,0.0,0.99799,0.0,0.31795]
[1779737303751,62.53,77438.4,0.0,0.99799,0.0,0.31784]
[1779737308786,62.53,77438.69,0.0,0.998,0.0,0.31775]
[1779737313825,62.53,77438.34,0.0,0.998,0.0,0.31719]
[1779737318856,62.53,77438.36,0.0,0.998,0.0,0.31718]
[1779737327919,62.53,77436.47,0.0,0.99799,0.0,0.31773]
[1779737328926,62.53,77433.84,0.0,0.99799,0.0,0.31849]
[1779737330940,62.53,77432.92,0.0,0.99799,0.0,0.31875]
[1779737335975,62.53,77432.97,0.0,0.99799,0.0,0.31874]
[1779737342022,62.53,77432.73,0.0,0.99799,0.0,0.31881]
[1779737345043,62.53,77434.0,0.0,0.99799,0.0,0.31844]
[1779737358136,62.53,77434.12,0.0,0.99799,0.0,0.31841]
[1779737362163,62.53,77436.06,0.0,0.99799,0.0,0.31785]
[1779737363171,62.53,77437.71,0.0,0.998,0.0,0.31737]
[1779737368206,62.53,77437.87,0.0,0.998,0.0,0.31732]
[1779737370220,62.53,77438.91,0.0,0.998,0.0,0.31703]
[1779737371227,62.53,77440.09,0.0,0.99801,0.0,0.31602]
[1779737372234,62.53,77445.53,0.0,0.99802,0.0,0.31447]
[1779737373242,62.53,77447.29,0.0,0.99802,0.0,0.31396]
[1779737374249,62.53,77451.19,0.0,0.99803,0.0,0.31285]
[1779737377275,62.53,77452.74,0.0,0.99803,0.0,0.31241]
[1779737383199,62.53,77453.45,0.0,0.99803,0.0,0.31221]
[1779737383317,62.53,77454.52,0.0,0.99804,0.0,0.31191]
[1779737389363,62.53,77457.27,0.0,0.99804,0.0,0.31113]
[1779737391377,62.53,77454.6,0.0,0.99804,0.0,0.31188]
[1779737393390,62.53,77453.39,0.0,0.99803,0.0,0.31223]
[1779737401451,62.53,77452.96,0.0,0.99803,0.0,0.31235]
[1779737402458,62.53,77450.15,0.0,0.99803,0.0,0.31315]
[1779737405479,62.53,77448.38,0.0,0.99802,0.0,0.31365]
[1779737414545,62.53,77452.39,0.0,0.99803,0.0,0.31251]
[1779737415552,62.53,77458.97,0.0,0.99804,0.0,0.31065]
[1779737416559,62.53,77460.28,0.0,0.99805,0.0,0.31028]
[1779737420594,62.53,77458.24,0.0,0.99804,0.0,0.31085]
[1779737421594,62.53,77451.65,0.0,0.99803,0.0,0.31272]
[1779737422601,62.53,77450.47,0.0,0.99803,0.0,0.31306]
[1779737425622,62.53,77443.15,0.0,0.99801,0.0,0.31515]
[1779737426629,62.53,77439.03,0.0,0.998,0.0,0.31633]
[1779737431664,62.53,77439.48,0.0,0.99801,0.0,0.31554]
[1779737436897,62.53,77439.14,0.0,0.99801,0.0,0.31563]
[1779737438144,62.53,77436.0,0.0,0.998,0.0,0.31654]
[1779737438713,62.53,77437.92,0.0,0.99801,0.0,0.31598]
[1779737443748,62.53,77437.68,0.0,0.99801,0.0,0.31605]
[1779737453822,62.53,77441.9,0.0,0.99801,0.0,0.31484]
[1779737454829,62.53,77446.59,0.0,0.99802,0.0,0.3135]
[1779737456843,62.53,77443.48,0.0,0.99802,0.0,0.31439]
[1779737457850,62.53,77435.83,0.0,0.998,0.0,0.31658]
[1779737459864,62.53,77435.07,0.0,0.998,0.0,0.3168]
[1779737465905,62.53,77433.5,0.0,0.998,0.0,0.31726]
[1779737471947,62.53,77432.66,0.0,0.998,0.0,0.3175]
[1779737480005,62.53,77432.38,0.0,0.99799,0.0,0.31758]
[1779737482018,62.53,77423.57,0.0,0.99798,0.0,0.32013]
[1779737483025,62.53,77421.47,0.0,0.99797,0.0,0.32074]
[1779737488060,62.53,77421.22,0.0,0.99797,0.0,0.32081]
[1779737497123,62.53,77420.29,0.0,0.99797,0.0,0.32041]
[1779737503165,62.53,77420.11,0.0,0.99797,0.0,0.32046]
[1779737506186,62.53,77417.96,0.0,0.99797,0.0,0.32109]
[1779737507192,62.53,77414.37,0.0,0.99796,0.0,0.32214]
[1779737508199,62.53,77413.0,0.0,0.99796,0.0,0.32254]
[1779737513235,62.53,77413.96,0.0,0.99796,0.0,0.32226]
[1779737519277,62.53,77413.84,0.0,0.99796,0.0,0.32229]
[1779737520284,62.53,77417.19,0.0,0.99797,0.0,0.32131]
[1779737525319,62.53,77417.03,0.0,0.99797,0.0,0.32136]
[1779737529347,62.53,77414.01,0.0,0.99796,0.0,0.32224]
[1779737530354,62.53,77410.26,0.0,0.99795,0.0,0.32334]
[1779737535389,62.53,77409.97,0.0,0.99795,0.0,0.32342]
[1779737541431,62.53,77410.48,0.0,0.99795,0.0,0.32327]
[1779737546539,62.53,77410.47,0.0,0.99795,0.0,0.32328]
[1779737552508,62.53,77410.56,0.0,0.99796,0.0,0.32258]
[1779737557543,62.53,77410.63,0.0,0.99796,0.0,0.32256]
[1779737562578,62.53,77410.64,0.0,0.99796,0.0,0.32255]
[1779737571641,62.53,77410.54,0.0,0.99796,0.0,0.32258]
[1779737581712,62.53,77410.52,0.0,0.99796,0.0,0.32259]
[1779737582719,62.53,77413.34,0.0,0.99796,0.0,0.32176]
[1779737588760,62.53,77413.76,0.0,0.99796,0.0,0.32164]
[1779737593796,62.53,77414.07,0.0,0.99797,0.0,0.32155]
[1779737596817,62.53,77410.46,0.0,0.99796,0.0,0.32261]
[1779737597825,62.53,77404.98,0.0,0.99795,0.0,0.32421]
[1779737598831,62.53,77398.67,0.0,0.99793,0.0,0.32607]
[1779737599838,62.53,77395.91,0.0,0.99793,0.0,0.32689]
[1779737603866,62.53,77396.9,0.0,0.99793,0.0,0.32659]
[1779737606888,62.53,77395.66,0.0,0.99793,0.0,0.32696]
[1779737607895,62.53,77394.33,0.0,0.99792,0.0,0.32736]
[1779737609909,62.53,77392.99,0.0,0.99792,0.0,0.32775]
[1779737614943,62.53,77392.16,0.0,0.99792,0.0,0.32732]
[1779737617965,62.53,77389.05,0.0,0.99792,0.0,0.32824]
[1779737623000,62.53,77389.9,0.0,0.99792,0.0,0.32799]
[1779737628035,62.53,77389.92,0.0,0.99792,0.0,0.32798]
[1779737637102,62.53,77388.25,0.0,0.99792,0.0,0.32848]
[1779737638111,62.53,77370.35,0.0,0.99788,0.0,0.33384]
[1779737638854,62.53,77370.35,0.0,0.99788,0.0,0.33384]
[1779737639116,62.53,77368.37,0.0,0.99787,0.0,0.33444]
[1779737640510,62.53,77370.72,0.0,0.99788,0.0,0.33373]
[1779737641474,62.53,77370.72,0.0,0.99788,0.0,0.33373]
[1779737641503,62.53,77370.72,0.0,0.99788,0.0,0.33373]
[1779737641604,62.53,77370.72,0.0,0.99788,0.0,0.33373]
[1779737641689,62.53,77377.17,0.0,0.99789,0.0,0.33179]
[1779737641814,62.53,77377.17,0.0,0.99789,0.0,0.33179]
[1779737641940,62.53,77377.17,0.0,0.99789,0.0,0.33179]
[1779737642156,62.53,77380.15,0.0,0.9979,0.0,0.33089]
[1779737643173,62.53,77381.68,0.0,0.9979,0.0,0.33044]
[1779737648401,62.53,77382.36,0.0,0.9979,0.0,0.33023]
[1779737648495,62.53,77382.36,0.0,0.9979,0.0,0.33023]
[1779737648591,62.53,77385.27,0.0,0.99791,0.0,0.32937]
[1779737649249,62.53,77387.52,0.0,0.99791,0.0,0.3287]
[1779737651263,62.53,77388.74,0.0,0.99792,0.0,0.32833]
[1779737652270,62.53,77391.27,0.0,0.99792,0.0,0.32758]
[1779737654283,62.53,77392.22,0.0,0.99792,0.0,0.3273]
[1779737659319,62.53,77392.83,0.0,0.99793,0.0,0.32712]
[1779737662340,62.53,77391.76,0.0,0.99792,0.0,0.32744]
[1779737668382,62.53,77391.87,0.0,0.99792,0.0,0.3274]
[1779737674029,62.53,77391.8,0.0,0.99793,0.0,0.32674]
[1779737682480,62.53,77391.84,0.0,0.99793,0.0,0.32673]
[1779737686508,62.53,77386.53,0.0,0.99792,0.0,0.32831]
[1779737691543,62.53,77379.18,0.0,0.9979,0.0,0.3305]
[1779737692549,62.53,77377.11,0.0,0.9979,0.0,0.33112]
[1779737693557,62.53,77373.76,0.0,0.99789,0.0,0.33212]
[1779737694564,62.53,77372.16,0.0,0.99789,0.0,0.3326]
[1779737698592,62.53,77369.98,0.0,0.99788,0.0,0.33326]
[1779737700606,62.53,77369.04,0.0,0.99788,0.0,0.33354]
[1779737702620,62.53,77367.45,0.0,0.99788,0.0,0.33402]
[1779737703647,62.53,77363.37,0.0,0.99787,0.0,0.33525]
[1779737704634,62.53,77347.31,0.0,0.99783,0.0,0.34015]
[1779737705641,62.53,77347.71,0.0,0.99783,0.0,0.34003]
[1779737706648,62.53,77345.96,0.0,0.99783,0.0,0.34056]
[1779737707632,62.53,77345.96,0.0,0.99783,0.0,0.34056]
[1779737707728,62.53,77345.96,0.0,0.99783,0.0,0.34056]
[1779737707731,62.53,77341.98,0.0,0.99782,0.0,0.34179]
[1779737711683,62.53,77340.67,0.0,0.99782,0.0,0.34219]
[1779737712690,62.53,77338.22,0.0,0.99781,0.0,0.34295]
[1779737714704,62.53,77337.26,0.0,0.99781,0.0,0.34325]
[1779737719741,62.53,77336.82,0.0,0.99781,0.0,0.34338]
[1779737725783,62.53,77336.83,0.0,0.99781,0.0,0.34338]
[1779737726790,62.53,77341.06,0.0,0.99782,0.0,0.34207]
[1779737727797,62.53,77346.45,0.0,0.99783,0.0,0.34041]
[1779737728804,62.53,77347.73,0.0,0.99783,0.0,0.34002]
[1779737732832,62.53,77348.87,0.0,0.99784,0.0,0.33897]
[1779737733839,62.53,77349.9,0.0,0.99784,0.0,0.33866]
[1779737736033,62.53,77350.08,0.0,0.99784,0.0,0.3386]
[1779737736066,62.53,77346.05,0.0,0.99783,0.0,0.33983]
[1779737736860,62.53,77342.06,0.0,0.99783,0.0,0.34106]
[1779737739478,62.53,77342.2,0.0,0.99783,0.0,0.34102]
[1779737739580,62.53,77342.2,0.0,0.99783,0.0,0.34102]
[1779737739613,62.53,77342.2,0.0,0.99783,0.0,0.34102]
[1779737739746,62.53,77342.2,0.0,0.99783,0.0,0.34102]
[1779737739679,62.53,77342.23,0.0,0.99783,0.0,0.34101]
[1779737742903,62.53,77344.25,0.0,0.99783,0.0,0.34039]
[1779737745925,62.53,77342.26,0.0,0.99783,0.0,0.341]
[1779737746932,62.53,77341.29,0.0,0.99782,0.0,0.3413]
[1779737750960,62.53,77343.69,0.0,0.99783,0.0,0.34056]
[1779737752879,62.53,77344.28,0.0,0.99783,0.0,0.34038]
[1779737752974,62.53,77351.95,0.0,0.99785,0.0,0.33803]
[1779737753981,62.53,77353.11,0.0,0.99785,0.0,0.33768]
[1779737757002,62.53,77353.97,0.0,0.99785,0.0,0.33741]
[1779737758009,62.53,77353.15,0.0,0.99785,0.0,0.33766]
[1779737758865,62.53,77353.15,0.0,0.99785,0.0,0.33766]
[1779737761031,62.53,77354.37,0.0,0.99785,0.0,0.33729]
[1779737763139,62.53,77354.01,0.0,0.99785,0.0,0.3374]
[1779737763756,62.53,77354.01,0.0,0.99785,0.0,0.3374]
[1779737763845,62.53,77354.01,0.0,0.99785,0.0,0.3374]
[1779737764051,62.53,77355.21,0.0,0.99785,0.0,0.33704]
[1779737768080,62.53,77355.84,0.0,0.99786,0.0,0.33684]
[1779737773115,62.53,77356.24,0.0,0.99786,0.0,0.33672]
[1779737779569,62.53,77356.01,0.0,0.99786,0.0,0.33679]
[1779737785198,62.53,77356.22,0.0,0.99786,0.0,0.33673]
[1779737791795,62.53,77355.89,0.0,0.99786,0.0,0.33683]
[1779737792248,62.53,77348.99,0.0,0.99784,0.0,0.33823]
[1779737793255,62.53,77346.2,0.0,0.99784,0.0,0.33909]
[1779737794262,62.53,77344.69,0.0,0.99784,0.0,0.33955]
[1779737797287,62.53,77341.91,0.0,0.99783,0.0,0.3404]
[1779737798291,62.53,77343.35,0.0,0.99783,0.0,0.33996]
[1779737800305,62.53,77342.46,0.0,0.99783,0.0,0.34023]
[1779737801748,62.53,77340.5,0.0,0.99783,0.0,0.34084]
[1779737807082,62.53,77340.59,0.0,0.99783,0.0,0.34081]
[1779737807353,62.53,77339.72,0.0,0.99782,0.0,0.34108]
[1779737808361,62.53,77338.98,0.0,0.99782,0.0,0.3413]
[1779737811382,62.53,77337.43,0.0,0.99782,0.0,0.34178]
[1779737812389,62.53,77336.74,0.0,0.99782,0.0,0.34199]
[1779737817423,62.53,77336.79,0.0,0.99782,0.0,0.34198]
[1779737819438,62.53,77337.97,0.0,0.99782,0.0,0.34161]
[1779737824472,62.53,77338.13,0.0,0.99782,0.0,0.34156]
[1779737830517,62.53,77339.24,0.0,0.99782,0.0,0.34122]
[1779737831524,62.53,77340.17,0.0,0.99783,0.0,0.34094]
[1779737834545,62.53,77341.93,0.0,0.99783,0.0,0.3404]
[1779737839580,62.53,77341.91,0.0,0.99783,0.0,0.3404]
[1779737842600,62.53,77345.4,0.0,0.99784,0.0,0.33933]
[1779737843950,62.53,77345.47,0.0,0.99784,0.0,0.33931]
[1779737849649,62.53,77345.55,0.0,0.99784,0.0,0.33929]
[1779737849972,62.53,77345.55,0.0,0.99784,0.0,0.33929]
[1779737855692,62.53,77345.6,0.0,0.99784,0.0,0.33857]
[1779737858306,62.53,77345.55,0.0,0.99784,0.0,0.33858]
[1779737858510,62.53,77345.55,0.0,0.99784,0.0,0.33858]
[1779737858713,62.53,77351.54,0.0,0.99785,0.0,0.33676]
[1779737859720,62.53,77353.25,0.0,0.99786,0.0,0.33624]
[1779737864754,62.53,77353.66,0.0,0.99786,0.0,0.33611]
[1779737865763,62.53,77352.82,0.0,0.99786,0.0,0.33637]
[1779737866770,62.53,77350.96,0.0,0.99785,0.0,0.33693]
[1779737868045,62.53,77351.32,0.0,0.99785,0.0,0.33682]
[1779737874831,62.53,77351.55,0.0,0.99785,0.0,0.33675]
[1779737875838,62.53,77353.14,0.0,0.99786,0.0,0.33627]
[1779737877852,62.53,77351.86,0.0,0.99786,0.0,0.33666]
[1779737881880,62.53,77349.88,0.0,0.99785,0.0,0.33726]
[1779737885908,62.53,77343.66,0.0,0.99784,0.0,0.33916]
[1779737886915,62.53,77339.46,0.0,0.99783,0.0,0.34045]
[1779737887922,62.53,77338.6,0.0,0.99783,0.0,0.34072]
[1779737888929,62.53,77337.95,0.0,0.99782,0.0,0.34092]
[1779737890943,62.53,77340.11,0.0,0.99783,0.0,0.34025]
[1779737894467,62.53,77340.11,0.0,0.99783,0.0,0.34025]
[1779737894971,62.53,77338.91,0.0,0.99783,0.0,0.34062]
[1779737895978,62.53,77336.73,0.0,0.99782,0.0,0.34129]
[1779737896985,62.53,77337.52,0.0,0.99782,0.0,0.34105]
[1779737902021,62.53,77336.74,0.0,0.99782,0.0,0.34129]
[1779737903669,62.53,77336.74,0.0,0.99782,0.0,0.34129]
[1779737910433,62.53,77336.2,0.0,0.99782,0.0,0.34145]
[1779737912092,62.53,77334.46,0.0,0.99782,0.0,0.34128]
[1779737913099,62.53,77333.51,0.0,0.99782,0.0,0.34158]
[1779737914120,62.53,77333.51,0.0,0.99782,0.0,0.34158]
[1779737914182,62.53,77334.41,0.0,0.99782,0.0,0.3413]
[1779737916120,62.53,77333.72,0.0,0.99782,0.0,0.34151]
[1779737921156,62.53,77333.48,0.0,0.99782,0.0,0.34159]
[1779737922516,62.53,77333.48,0.0,0.99782,0.0,0.34159]
[1779737928206,62.53,77332.94,0.0,0.99782,0.0,0.34175]
[1779737933241,62.53,77332.81,0.0,0.99782,0.0,0.34179]
[1779737938277,62.53,77332.8,0.0,0.99782,0.0,0.3418]
[1779737942305,62.53,77330.95,0.0,0.99781,0.0,0.34237]
[1779737947340,62.53,77330.27,0.0,0.99781,0.0,0.34258]
[1779737952375,62.53,77330.55,0.0,0.99781,0.0,0.34249]
[1779737958417,62.53,77330.69,0.0,0.99781,0.0,0.34245]
[1779737961438,62.53,77329.89,0.0,0.99781,0.0,0.34269]
[1779737964459,62.53,77327.84,0.0,0.99781,0.0,0.34333]
[1779737965873,62.53,77327.84,0.0,0.99781,0.0,0.34333]
[1779737965888,62.53,77327.03,0.0,0.99781,0.0,0.34358]
[1779737966473,62.53,77324.78,0.0,0.9978,0.0,0.34428]
[1779737967480,62.53,77324.01,0.0,0.9978,0.0,0.34452]
[1779737968487,62.53,77322.26,0.0,0.99779,0.0,0.34506]
[1779737969494,62.53,77309.55,0.0,0.99777,0.0,0.34903]
[1779737970100,62.53,77309.55,0.0,0.99777,0.0,0.34903]
[1779737970341,62.53,77309.55,0.0,0.99777,0.0,0.34903]
[1779737970501,62.53,77308.67,0.0,0.99776,0.0,0.34931]
[1779737974539,62.53,77303.61,0.0,0.99776,0.0,0.35018]
[1779737975961,62.53,77303.61,0.0,0.99776,0.0,0.35018]
[1779737975975,62.53,77303.61,0.0,0.99776,0.0,0.35018]
[1779737977560,62.53,77298.3,0.0,0.99775,0.0,0.35186]
[1779737979094,62.53,77297.91,0.0,0.99774,0.0,0.35198]
[1779737979194,62.53,77297.91,0.0,0.99774,0.0,0.35198]
[1779737979229,62.53,77297.91,0.0,0.99774,0.0,0.35198]
[1779737979575,62.53,77298.25,0.0,0.99775,0.0,0.35188]
[1779737984609,62.53,77299.36,0.0,0.99775,0.0,0.35152]
[1779737986623,62.53,77303.89,0.0,0.99776,0.0,0.35009]
[1779737990617,62.53,77305.52,0.0,0.99776,0.0,0.34958]
[1779737990722,62.53,77305.52,0.0,0.99776,0.0,0.34958]
[1779737990984,62.53,77305.52,0.0,0.99776,0.0,0.34958]
[1779737991057,62.53,77305.4,0.0,0.99776,0.0,0.34962]
[1779737991243,62.53,77305.4,0.0,0.99776,0.0,0.34962]
[1779737991331,62.53,77305.4,0.0,0.99776,0.0,0.34962]
[1779737991479,62.53,77305.4,0.0,0.99776,0.0,0.34962]
[1779737996693,62.53,77303.59,0.0,0.99776,0.0,0.35019]
[1779737998707,62.53,77297.64,0.0,0.99774,0.0,0.35207]
[1779738001567,62.53,77299.7,0.0,0.99775,0.0,0.35142]
[1779738001722,62.53,77299.7,0.0,0.99775,0.0,0.35142]
[1779738001822,62.53,77299.7,0.0,0.99775,0.0,0.35142]
[1779738001997,62.53,77299.7,0.0,0.99775,0.0,0.35142]
[1779738002003,62.53,77299.7,0.0,0.99775,0.0,0.35142]
[1779738002080,62.53,77301.61,0.0,0.99775,0.0,0.35081]
[1779738002241,62.53,77301.61,0.0,0.99775,0.0,0.35081]
[1779738002376,62.53,77301.61,0.0,0.99775,0.0,0.35081]
[1779738002479,62.53,77301.61,0.0,0.99775,0.0,0.35081]
[1779738002495,62.53,77301.61,0.0,0.99775,0.0,0.35081]
[1779738002734,62.53,77301.61,0.0,0.99775,0.0,0.35081]
[1779738007482,62.53,77303.69,0.0,0.99776,0.0,0.35016]
[1779738007589,62.53,77303.69,0.0,0.99776,0.0,0.35016]
[1779738007724,62.53,77303.69,0.0,0.99776,0.0,0.35016]
[1779738007771,62.53,77303.63,0.0,0.99776,0.0,0.35018]
[1779738010792,62.53,77292.79,0.0,0.99773,0.0,0.35361]
[1779738011799,62.53,77292.98,0.0,0.99773,0.0,0.35355]
[1779738012604,62.53,77292.98,0.0,0.99773,0.0,0.35355]
[1779738012689,62.53,77292.98,0.0,0.99773,0.0,0.35355]
[1779738012722,62.53,77292.98,0.0,0.99773,0.0,0.35355]
[1779738012807,62.53,77292.54,0.0,0.99773,0.0,0.35369]
[1779738013277,62.53,77292.54,0.0,0.99773,0.0,0.35369]
[1779738013288,62.53,77292.54,0.0,0.99773,0.0,0.35369]
[1779738013389,62.53,77292.54,0.0,0.99773,0.0,0.35369]
[1779738013482,62.53,77292.54,0.0,0.99773,0.0,0.35369]
[1779738018849,62.53,77292.66,0.0,0.99773,0.0,0.35365]
[1779738020954,62.53,77292.66,0.0,0.99773,0.0,0.35365]
[1779738020971,62.53,77292.66,0.0,0.99773,0.0,0.35365]
[1779738021037,62.53,77292.66,0.0,0.99773,0.0,0.35365]
[1779738021046,62.53,77292.88,0.0,0.99773,0.0,0.35358]
[1779738021225,62.53,77292.88,0.0,0.99773,0.0,0.35358]
[1779738021476,62.53,77292.88,0.0,0.99773,0.0,0.35358]
[1779738021510,62.53,77292.88,0.0,0.99773,0.0,0.35358]
[1779738021722,62.53,77292.88,0.0,0.99773,0.0,0.35358]
[1779738026906,62.53,77292.24,0.0,0.99773,0.0,0.35378]
[1779738027599,62.53,77292.24,0.0,0.99773,0.0,0.35378]
[1779738027704,62.53,77292.24,0.0,0.99773,0.0,0.35378]
[1779738027722,62.53,77292.24,0.0,0.99773,0.0,0.35378]
[1779738027831,62.53,77292.24,0.0,0.99773,0.0,0.35378]
[1779738028015,62.53,77292.24,0.0,0.99773,0.0,0.35378]
[1779738028113,62.53,77292.24,0.0,0.99773,0.0,0.35378]
[1779738028035,62.53,77292.24,0.0,0.99773,0.0,0.35378]
[1779738028141,62.53,77292.24,0.0,0.99773,0.0,0.35378]
[1779738030476,62.53,77292.06,0.0,0.99773,0.0,0.35384]
[1779738030585,62.53,77292.06,0.0,0.99773,0.0,0.35384]
[1779738030933,62.53,77292.36,0.0,0.99773,0.0,0.35374]
[1779738032477,62.53,77292.65,0.0,0.99774,0.0,0.35293]
[1779738032530,62.53,77292.65,0.0,0.99774,0.0,0.35293]
[1779738032548,62.53,77292.65,0.0,0.99774,0.0,0.35293]
[1779738036483,62.53,77292.16,0.0,0.99774,0.0,0.35308]
[1779738036590,62.53,77292.16,0.0,0.99774,0.0,0.35308]
[1779738036863,62.53,77292.16,0.0,0.99774,0.0,0.35308]
[1779738036960,62.53,77292.16,0.0,0.99774,0.0,0.35308]
[1779738036977,62.53,77292.16,0.0,0.99774,0.0,0.35308]
[1779738037067,62.53,77292.16,0.0,0.99774,0.0,0.35308]
[1779738037121,62.53,77292.19,0.0,0.99774,0.0,0.35307]
[1779738038478,62.53,77292.19,0.0,0.99774,0.0,0.35307]
[1779738038594,62.53,77292.19,0.0,0.99774,0.0,0.35307]
[1779738038724,62.53,77292.19,0.0,0.99774,0.0,0.35307]
[1779738038835,62.53,77292.19,0.0,0.99774,0.0,0.35307]
[1779738038990,62.53,77292.0,0.0,0.99774,0.0,0.35313]
[1779738040476,62.53,77291.33,0.0,0.99773,0.0,0.35335]
[1779738040585,62.53,77291.33,0.0,0.99773,0.0,0.35335]
[1779738042474,62.53,77290.24,0.0,0.99773,0.0,0.35369]
[1779738042582,62.53,77290.24,0.0,0.99773,0.0,0.35369]
[1779738043018,62.53,77290.34,0.0,0.99773,0.0,0.35366]
[1779738044472,62.53,77290.38,0.0,0.99773,0.0,0.35365]
[1779738044517,62.53,77290.38,0.0,0.99773,0.0,0.35365]
[1779738044722,62.53,77290.38,0.0,0.99773,0.0,0.35365]
[1779738044829,62.53,77290.38,0.0,0.99773,0.0,0.35365]
[1779738046485,62.53,77292.41,0.0,0.99774,0.0,0.353]
[1779738046571,62.53,77292.41,0.0,0.99774,0.0,0.353]
[1779738047046,62.53,77293.75,0.0,0.99774,0.0,0.35258]
[1779738048481,62.53,77294.43,0.0,0.99774,0.0,0.35236]
[1779738048531,62.53,77294.43,0.0,0.99774,0.0,0.35236]
[1779738049060,62.53,77294.36,0.0,0.99774,0.0,0.35238]
[1779738050478,62.53,77294.59,0.0,0.99774,0.0,0.35231]
[1779738050591,62.53,77294.59,0.0,0.99774,0.0,0.35231]
[1779738050683,62.53,77294.59,0.0,0.99774,0.0,0.35231]
[1779738054094,62.53,77297.82,0.0,0.99775,0.0,0.35129]
[1779738054483,62.53,77297.82,0.0,0.99775,0.0,0.35129]
[1779738054592,62.53,77297.82,0.0,0.99775,0.0,0.35129]
[1779738055102,62.53,77298.72,0.0,0.99775,0.0,0.35101]
[1779738056505,62.53,77299.08,0.0,0.99775,0.0,0.35089]
[1779738056575,62.53,77299.08,0.0,0.99775,0.0,0.35089]
[1779738056728,62.53,77299.08,0.0,0.99775,0.0,0.35089]
[1779738058480,62.53,77299.84,0.0,0.99775,0.0,0.35065]
[1779738058584,62.53,77299.84,0.0,0.99775,0.0,0.35065]
[1779738059131,62.53,77299.7,0.0,0.99775,0.0,0.3507]
[1779738060475,62.53,77299.66,0.0,0.99775,0.0,0.35071]
[1779738060585,62.53,77299.66,0.0,0.99775,0.0,0.35071]
[1779738061148,62.53,77299.79,0.0,0.99775,0.0,0.35067]
[1779738064475,62.53,77299.75,0.0,0.99775,0.0,0.35068]
[1779738064587,62.53,77299.75,0.0,0.99775,0.0,0.35068]
[1779738064724,62.53,77299.75,0.0,0.99775,0.0,0.35068]
[1779738064837,62.53,77299.75,0.0,0.99775,0.0,0.35068]
[1779738064946,62.53,77299.75,0.0,0.99775,0.0,0.35068]
[1779738064971,62.53,77299.75,0.0,0.99775,0.0,0.35068]
[1779738065034,62.53,77299.75,0.0,0.99775,0.0,0.35068]
[1779738065047,62.53,77299.75,0.0,0.99775,0.0,0.35068]
[1779738068334,62.53,77300.52,0.0,0.99775,0.0,0.35044]
[1779738068440,62.53,77300.52,0.0,0.99775,0.0,0.35044]
[1779738068478,62.53,77300.52,0.0,0.99775,0.0,0.35044]
[1779738068562,62.53,77300.52,0.0,0.99775,0.0,0.35044]
[1779738068723,62.53,77300.52,0.0,0.99775,0.0,0.35044]
[1779738068840,62.53,77300.52,0.0,0.99775,0.0,0.35044]
[1779738068941,62.53,77300.49,0.0,0.99775,0.0,0.35045]
[1779738072475,62.53,77301.66,0.0,0.99776,0.0,0.35008]
[1779738072590,62.53,77301.66,0.0,0.99776,0.0,0.35008]
[1779738072786,62.53,77301.66,0.0,0.99776,0.0,0.35008]
[1779738074243,62.53,77296.3,0.0,0.99775,0.0,0.35177]
[1779738075419,62.53,77296.3,0.0,0.99775,0.0,0.35177]
[1779738075470,62.53,77296.3,0.0,0.99775,0.0,0.35177]
[1779738075539,62.53,77296.3,0.0,0.99775,0.0,0.35177]
[1779738075902,62.53,77296.3,0.0,0.99775,0.0,0.35177]
[1779738075976,62.53,77296.3,0.0,0.99775,0.0,0.35177]
[1779738076032,62.53,77296.3,0.0,0.99775,0.0,0.35177]
[1779738076043,62.53,77293.14,0.0,0.99774,0.0,0.35277]
[1779738077264,62.53,77291.29,0.0,0.99773,0.0,0.35336]
[1779738078473,62.53,77291.29,0.0,0.99773,0.0,0.35336]
[1779738078584,62.53,77291.29,0.0,0.99773,0.0,0.35336]
[1779738078721,62.53,77291.29,0.0,0.99773,0.0,0.35336]
[1779738078830,62.53,77291.29,0.0,0.99773,0.0,0.35336]
[1779738078940,62.53,77291.29,0.0,0.99773,0.0,0.35336]
[1779738078970,62.53,77291.29,0.0,0.99773,0.0,0.35336]
[1779738079080,62.53,77291.29,0.0,0.99773,0.0,0.35336]
[1779738079181,62.53,77291.19,0.0,0.99773,0.0,0.35339]
[1779738080481,62.53,77291.19,0.0,0.99773,0.0,0.35339]
[1779738080586,62.53,77291.19,0.0,0.99773,0.0,0.35339]
[1779738082470,62.53,77291.19,0.0,0.99773,0.0,0.35339]
[1779738082582,62.53,77291.19,0.0,0.99773,0.0,0.35339]
[1779738084479,62.53,77291.19,0.0,0.99773,0.0,0.35339]
[1779738084584,62.53,77291.19,0.0,0.99773,0.0,0.35339]
[1779738084720,62.53,77291.19,0.0,0.99773,0.0,0.35339]
[1779738084829,62.53,77291.19,0.0,0.99773,0.0,0.35339]
[1779738084969,62.53,77291.19,0.0,0.99773,0.0,0.35339]
[1779738085078,62.53,77291.19,0.0,0.99773,0.0,0.35339]
[1779738085179,62.53,77291.19,0.0,0.99773,0.0,0.35339]
[1779738088487,62.53,77291.35,0.0,0.99773,0.0,0.35334]
[1779738088530,62.53,77291.35,0.0,0.99773,0.0,0.35334]
[1779738088584,62.53,77292.11,0.0,0.99774,0.0,0.3531]
[1779738090479,62.53,77292.5,0.0,0.99774,0.0,0.35297]
[1779738090595,62.53,77292.5,0.0,0.99774,0.0,0.35297]
[1779738090692,62.53,77292.4,0.0,0.99774,0.0,0.35301]
[1779738093097,62.53,77292.43,0.0,0.99774,0.0,0.35227]
[1779738093213,62.53,77292.4,0.0,0.99774,0.0,0.35228]
[1779738093222,62.53,77292.4,0.0,0.99774,0.0,0.35228]
[1779738094512,62.53,77292.4,0.0,0.99774,0.0,0.35228]
[1779738094708,62.53,77292.4,0.0,0.99774,0.0,0.35228]
[1779738094721,62.53,77292.4,0.0,0.99774,0.0,0.35228]
[1779738094818,62.53,77292.4,0.0,0.99774,0.0,0.35228]
[1779738094973,62.53,77292.4,0.0,0.99774,0.0,0.35228]
[1779738095032,62.53,77292.4,0.0,0.99774,0.0,0.35228]
[1779738095074,62.53,77292.99,0.0,0.99774,0.0,0.3521]
[1779738095392,62.53,77301.26,0.0,0.99776,0.0,0.34948]
[1779738097435,62.53,77302.13,0.0,0.99776,0.0,0.34921]
[1779738097451,62.53,77302.13,0.0,0.99776,0.0,0.34921]
[1779738097474,62.53,77302.13,0.0,0.99776,0.0,0.34921]
[1779738097551,62.53,77302.13,0.0,0.99776,0.0,0.34921]
[1779738097653,62.53,77302.38,0.0,0.99776,0.0,0.34913]
[1779738098471,62.53,77302.38,0.0,0.99776,0.0,0.34913]
[1779738098582,62.53,77302.38,0.0,0.99776,0.0,0.34913]
[1779738098678,62.53,77302.56,0.0,0.99776,0.0,0.34907]
[1779738100475,62.53,77302.56,0.0,0.99776,0.0,0.34907]
[1779738100584,62.53,77302.56,0.0,0.99776,0.0,0.34907]
[1779738100722,62.53,77302.56,0.0,0.99776,0.0,0.34907]
[1779738100831,62.53,77302.56,0.0,0.99776,0.0,0.34907]
[1779738102473,62.53,77302.63,0.0,0.99776,0.0,0.34905]
[1779738102571,62.53,77302.63,0.0,0.99776,0.0,0.34905]
[1779738102573,62.53,77302.7,0.0,0.99776,0.0,0.34903]
[1779738104479,62.53,77302.63,0.0,0.99776,0.0,0.34905]
[1779738104586,62.53,77302.63,0.0,0.99776,0.0,0.34905]
[1779738104681,62.53,77307.57,0.0,0.99778,0.0,0.3475]
[1779738106046,62.53,77307.57,0.0,0.99778,0.0,0.3475]
[1779738106086,62.53,77307.57,0.0,0.99778,0.0,0.3475]
[1779738106220,62.53,77309.17,0.0,0.99778,0.0,0.347]
[1779738106259,62.53,77309.17,0.0,0.99778,0.0,0.347]
[1779738106476,62.53,77309.17,0.0,0.99778,0.0,0.347]
[1779738106574,62.53,77309.17,0.0,0.99778,0.0,0.347]
[1779738106645,62.53,77310.4,0.0,0.99778,0.0,0.34662]
[1779738110475,62.53,77311.11,0.0,0.99778,0.0,0.3464]
[1779738110585,62.53,77311.11,0.0,0.99778,0.0,0.3464]
[1779738112357,62.53,77311.23,0.0,0.99778,0.0,0.34636]
[1779738112476,62.53,77311.23,0.0,0.99778,0.0,0.34636]
[1779738112585,62.53,77311.23,0.0,0.99778,0.0,0.34636]
[1779738114476,62.53,77311.23,0.0,0.99778,0.0,0.34636]
[1779738114582,62.53,77311.23,0.0,0.99778,0.0,0.34636]
[1779738114678,62.53,77309.45,0.0,0.99778,0.0,0.34691]
[1779738118477,62.53,77309.36,0.0,0.99778,0.0,0.34694]
[1779738118591,62.53,77309.36,0.0,0.99778,0.0,0.34694]
[1779738118721,62.53,77309.36,0.0,0.99778,0.0,0.34694]
[1779738118750,62.53,77309.36,0.0,0.99778,0.0,0.34694]
[1779738122472,62.53,77309.05,0.0,0.99778,0.0,0.34704]
[1779738122562,62.53,77309.05,0.0,0.99778,0.0,0.34704]
[1779738124476,62.53,77309.02,0.0,0.99778,0.0,0.34705]
[1779738124594,62.53,77309.02,0.0,0.99778,0.0,0.34705]
[1779738126474,62.53,77310.0,0.0,0.99778,0.0,0.34674]
[1779738126589,62.53,77310.0,0.0,0.99778,0.0,0.34674]
[1779738126616,62.53,77308.89,0.0,0.99778,0.0,0.34709]
[1779738127623,62.53,77311.8,0.0,0.99778,0.0,0.34618]
[1779738130476,62.53,77311.96,0.0,0.99779,0.0,0.34613]
[1779738130607,62.53,77311.96,0.0,0.99779,0.0,0.34613]
[1779738132473,62.53,77311.89,0.0,0.99779,0.0,0.34615]
[1779738132581,62.53,77311.89,0.0,0.99779,0.0,0.34615]
[1779738134478,62.53,77312.32,0.0,0.99779,0.0,0.34602]
[1779738134535,62.53,77312.32,0.0,0.99779,0.0,0.34602]
[1779738138482,62.53,77311.77,0.0,0.99778,0.0,0.34619]
[1779738138583,62.53,77311.77,0.0,0.99778,0.0,0.34619]
[1779738142473,62.53,77312.9,0.0,0.99779,0.0,0.34584]
[1779738142569,62.53,77312.9,0.0,0.99779,0.0,0.34584]
[1779738144480,62.53,77312.82,0.0,0.99779,0.0,0.34586]
[1779738144535,62.53,77312.82,0.0,0.99779,0.0,0.34586]
[1779738150784,62.53,77313.04,0.0,0.99779,0.0,0.34579]
[1779738155819,62.53,77313.26,0.0,0.99779,0.0,0.34501]
[1779738158835,62.53,77313.15,0.0,0.99779,0.0,0.34505]
[1779738158946,62.53,77313.15,0.0,0.99779,0.0,0.34505]
[1779738160477,62.53,77313.15,0.0,0.99779,0.0,0.34505]
[1779738164022,62.53,77313.01,0.0,0.99779,0.0,0.34509]
[1779738164081,62.53,77313.01,0.0,0.99779,0.0,0.34509]
[1779738164124,62.53,77315.18,0.0,0.9978,0.0,0.34442]
[1779738164477,62.53,77315.18,0.0,0.9978,0.0,0.34442]
[1779738164900,62.53,77317.37,0.0,0.9978,0.0,0.34374]
[1779738165899,62.53,77327.12,0.0,0.99782,0.0,0.34072]
[1779738166906,62.53,77327.68,0.0,0.99782,0.0,0.34055]
[1779738167487,62.53,77327.68,0.0,0.99782,0.0,0.34055]
[1779738172949,62.53,77327.85,0.0,0.99782,0.0,0.3405]
[1779738177984,62.53,77328.35,0.0,0.99783,0.0,0.34034]
[1779738178991,62.53,77332.61,0.0,0.99784,0.0,0.33904]
[1779738179998,62.53,77336.64,0.0,0.99784,0.0,0.3378]
[1779738185033,62.53,77335.29,0.0,0.99784,0.0,0.33822]
[1779738190068,62.53,77335.76,0.0,0.99784,0.0,0.33807]
[1779738195103,62.53,77336.12,0.0,0.99784,0.0,0.33796]
[1779738196109,62.53,77338.7,0.0,0.99785,0.0,0.33718]
[1779738201146,62.53,77339.26,0.0,0.99785,0.0,0.337]
[1779738206183,62.53,77339.7,0.0,0.99785,0.0,0.33687]
[1779738211218,62.53,77340.79,0.0,0.99786,0.0,0.33584]
[1779738215246,62.53,77342.41,0.0,0.99786,0.0,0.33535]
[1779738219274,62.53,77345.69,0.0,0.99787,0.0,0.33435]
[1779738220281,62.53,77347.33,0.0,0.99787,0.0,0.33386]
[1779738221288,62.53,77348.36,0.0,0.99787,0.0,0.33355]
[1779738226323,62.53,77349.07,0.0,0.99788,0.0,0.33333]
[1779738231358,62.53,77348.41,0.0,0.99787,0.0,0.33353]
[1779738237400,62.53,77349.11,0.0,0.99788,0.0,0.33332]
[1779738242437,62.53,77348.59,0.0,0.99787,0.0,0.33348]
[1779738249486,62.53,77348.18,0.0,0.99787,0.0,0.3336]
[1779738259556,62.53,77348.39,0.0,0.99787,0.0,0.33354]
[1779738264591,62.53,77348.39,0.0,0.99787,0.0,0.33354]
[1779738270633,62.53,77348.46,0.0,0.99787,0.0,0.33352]
[1779738273654,62.53,77347.82,0.0,0.99788,0.0,0.33302]
[1779738274661,62.53,77348.73,0.0,0.99788,0.0,0.33274]
[1779738279696,62.53,77348.8,0.0,0.99788,0.0,0.33272]
[1779738286746,62.53,77349.2,0.0,0.99788,0.0,0.3326]
[1779738291781,62.53,77348.67,0.0,0.99788,0.0,0.33276]
[1779738296815,62.53,77348.78,0.0,0.99788,0.0,0.33273]
[1779738301851,62.53,77349.59,0.0,0.99788,0.0,0.33248]
[1779738303865,62.53,77350.78,0.0,0.99788,0.0,0.33212]
[1779738307894,62.53,77352.24,0.0,0.99789,0.0,0.33168]
[1779738313936,62.53,77353.45,0.0,0.99789,0.0,0.33132]
[1779738320985,62.53,77351.59,0.0,0.99789,0.0,0.33188]
[1779738326024,62.53,77351.73,0.0,0.99789,0.0,0.33184]
[1779738328038,62.53,77353.4,0.0,0.99789,0.0,0.33134]
[1779738333079,62.53,77361.13,0.0,0.99791,0.0,0.32833]
[1779738334103,62.53,77361.13,0.0,0.99791,0.0,0.32833]
[1779738334312,62.53,77364.49,0.0,0.99792,0.0,0.32733]
[1779738336101,62.53,77365.62,0.0,0.99792,0.0,0.327]
[1779738338350,62.53,77366.11,0.0,0.99792,0.0,0.32685]
[1779738338402,62.53,77366.11,0.0,0.99792,0.0,0.32685]
[1779738338395,62.53,77369.49,0.0,0.99793,0.0,0.32585]
[1779738338473,62.53,77369.49,0.0,0.99793,0.0,0.32585]
[1779738338528,62.53,77369.49,0.0,0.99793,0.0,0.32585]
[1779738343150,62.53,77370.65,0.0,0.99793,0.0,0.32551]
[1779738348186,62.53,77370.73,0.0,0.99793,0.0,0.32548]
[1779738351206,62.53,77371.83,0.0,0.99793,0.0,0.32516]
[1779738352636,62.53,77371.83,0.0,0.99793,0.0,0.32516]
[1779738352760,62.53,77371.83,0.0,0.99793,0.0,0.32516]
[1779738352827,62.53,77371.83,0.0,0.99793,0.0,0.32516]
[1779738353220,62.53,77374.48,0.0,0.99794,0.0,0.32438]
[1779738354227,62.53,77375.67,0.0,0.99794,0.0,0.32403]
[1779738357248,62.53,77372.2,0.0,0.99793,0.0,0.32505]
[1779738363290,62.53,77372.15,0.0,0.99793,0.0,0.32506]
[1779738371346,62.53,77372.15,0.0,0.99793,0.0,0.32506]
[1779738374367,62.53,77364.34,0.0,0.99792,0.0,0.32738]
[1779738375373,62.53,77359.72,0.0,0.99791,0.0,0.32875]
[1779738376380,62.53,77356.4,0.0,0.9979,0.0,0.32975]
[1779738381416,62.53,77353.44,0.0,0.99789,0.0,0.33063]
[1779738385444,62.53,77355.54,0.0,0.9979,0.0,0.33]
[1779738386450,62.53,77356.83,0.0,0.9979,0.0,0.32962]
[1779738387458,62.53,77359.15,0.0,0.99791,0.0,0.32892]
[1779738392493,62.53,77358.5,0.0,0.99791,0.0,0.32843]
[1779738399544,62.53,77358.15,0.0,0.99791,0.0,0.32854]
[1779738404579,62.53,77358.34,0.0,0.99791,0.0,0.32848]
[1779738406592,62.53,77359.25,0.0,0.99791,0.0,0.32821]
[1779738410621,62.53,77357.42,0.0,0.99791,0.0,0.32875]
[1779738411628,62.53,77354.5,0.0,0.9979,0.0,0.32963]
[1779738416663,62.53,77354.54,0.0,0.9979,0.0,0.32961]
[1779738422705,62.53,77354.13,0.0,0.9979,0.0,0.32974]
[1779738427740,62.53,77354.31,0.0,0.9979,0.0,0.32968]
[1779738434789,62.53,77354.42,0.0,0.9979,0.0,0.32965]
[1779738440832,62.53,77354.34,0.0,0.9979,0.0,0.32967]
[1779738449895,62.53,77355.19,0.0,0.9979,0.0,0.32942]
[1779738455937,62.53,77355.73,0.0,0.99791,0.0,0.32857]
[1779738457951,62.53,77353.98,0.0,0.9979,0.0,0.32909]
[1779738458958,62.53,77356.19,0.0,0.99791,0.0,0.32843]
[1779738465000,62.53,77356.5,0.0,0.99791,0.0,0.32834]
[1779738473056,62.53,77356.57,0.0,0.99791,0.0,0.32832]
[1779738482119,62.53,77356.57,0.0,0.99791,0.0,0.32832]
[1779738487154,62.53,77356.57,0.0,0.99791,0.0,0.32832]
[1779738490175,62.53,77351.75,0.0,0.9979,0.0,0.32976]
[1779738494203,62.53,77349.38,0.0,0.99789,0.0,0.33047]
[1779738496217,62.53,77351.59,0.0,0.9979,0.0,0.32981]
[1779738499238,62.53,77355.7,0.0,0.99791,0.0,0.32858]
[1779738509308,62.53,77356.8,0.0,0.99791,0.0,0.32825]
[1779738517364,62.53,77355.96,0.0,0.99791,0.0,0.32782]
[1779738522399,62.53,77355.86,0.0,0.99791,0.0,0.32784]
[1779738529448,62.53,77358.24,0.0,0.99792,0.0,0.32714]
[1779738534482,62.53,77358.33,0.0,0.99792,0.0,0.32711]
[1779738539518,62.53,77358.21,0.0,0.99792,0.0,0.32715]
[1779738544553,62.53,77356.7,0.0,0.99791,0.0,0.32759]
[1779738545562,62.53,77353.0,0.0,0.99791,0.0,0.3287]
[1779738548583,62.53,77351.51,0.0,0.9979,0.0,0.32914]
[1779738549591,62.53,77350.0,0.0,0.9979,0.0,0.32959]
[1779738550598,62.53,77346.43,0.0,0.99789,0.0,0.33066]
[1779738557648,62.53,77349.66,0.0,0.9979,0.0,0.3297]
[1779738558655,62.53,77352.69,0.0,0.9979,0.0,0.32879]
[1779738563690,62.53,77362.24,0.0,0.99792,0.0,0.32595]
[1779738565571,62.53,77362.07,0.0,0.99792,0.0,0.326]
[1779738571746,62.53,77362.56,0.0,0.99793,0.0,0.32517]
[1779738577787,62.53,77363.21,0.0,0.99793,0.0,0.32498]
[1779738581816,62.53,77361.79,0.0,0.99793,0.0,0.3254]
[1779738582823,62.53,77363.21,0.0,0.99793,0.0,0.32498]
[1779738587858,62.53,77363.24,0.0,0.99793,0.0,0.32497]
[1779738592893,62.53,77363.66,0.0,0.99793,0.0,0.32485]
[1779738594907,62.53,77365.78,0.0,0.99794,0.0,0.32422]
[1779738596921,62.53,77366.66,0.0,0.99794,0.0,0.32396]
[1779738601956,62.53,77366.43,0.0,0.99794,0.0,0.32403]
[1779738606991,62.53,77364.21,0.0,0.99793,0.0,0.32468]
[1779738612026,62.53,77366.51,0.0,0.99794,0.0,0.32401]
[1779738614040,62.53,77369.47,0.0,0.99794,0.0,0.32313]
[1779738618069,62.53,77376.26,0.0,0.99796,0.0,0.32114]
[1779738619076,62.53,77377.91,0.0,0.99796,0.0,0.32066]
[1779738621090,62.53,77384.92,0.0,0.99798,0.0,0.31862]
[1779738624111,62.53,77385.88,0.0,0.99798,0.0,0.31834]
[1779738629288,62.53,77386.15,0.0,0.99798,0.0,0.31826]
[1779738634181,62.53,77384.47,0.0,0.99798,0.0,0.31808]
[1779738636195,62.53,77386.28,0.0,0.99798,0.0,0.31755]
[1779738637202,62.53,77388.01,0.0,0.99799,0.0,0.31705]
[1779738643244,62.53,77388.11,0.0,0.99799,0.0,0.31702]
[1779738646265,62.53,77394.67,0.0,0.998,0.0,0.31513]
[1779738647272,62.53,77401.63,0.0,0.99801,0.0,0.31313]
[1779738651300,62.53,77402.41,0.0,0.99802,0.0,0.31291]
[1779738655328,62.53,77400.88,0.0,0.99801,0.0,0.31335]
[1779738660363,62.53,77401.42,0.0,0.99801,0.0,0.31319]
[1779738667412,62.53,77395.32,0.0,0.998,0.0,0.31494]
[1779738671443,62.53,77392.99,0.0,0.998,0.0,0.31562]
[1779738672450,62.53,77392.09,0.0,0.998,0.0,0.31587]
[1779738675471,62.53,77394.33,0.0,0.998,0.0,0.31523]
[1779738682521,62.53,77394.42,0.0,0.998,0.0,0.3152]
[1779738683528,62.53,77396.18,0.0,0.998,0.0,0.3147]
[1779738684535,62.53,77396.91,0.0,0.99801,0.0,0.31449]
[1779738685542,62.53,77396.17,0.0,0.998,0.0,0.3147]
[1779738690576,62.53,77396.21,0.0,0.998,0.0,0.31469]
[1779738692591,62.53,77393.91,0.0,0.998,0.0,0.31468]
[1779738695612,62.53,77396.18,0.0,0.99801,0.0,0.31403]
[1779738700649,62.53,77394.22,0.0,0.998,0.0,0.3146]
[1779738705684,62.53,77394.78,0.0,0.998,0.0,0.31443]
[1779738706691,62.53,77396.45,0.0,0.99801,0.0,0.31395]
[1779738707698,62.53,77398.24,0.0,0.99801,0.0,0.31344]
[1779738708705,62.53,77400.54,0.0,0.99802,0.0,0.31278]
[1779738711726,62.53,77402.05,0.0,0.99802,0.0,0.31235]
[1779738716761,62.53,77404.82,0.0,0.99803,0.0,0.31156]
[1779738719781,62.53,77404.02,0.0,0.99802,0.0,0.31179]
[1779738721796,62.53,77403.13,0.0,0.99802,0.0,0.31204]
[1779738723810,62.53,77401.88,0.0,0.99802,0.0,0.3124]
[1779738728844,62.53,77401.6,0.0,0.99802,0.0,0.31248]
[1779738734889,62.53,77401.56,0.0,0.99802,0.0,0.31249]
[1779738737910,62.53,77402.31,0.0,0.99802,0.0,0.31228]
[1779738748987,62.53,77403.0,0.0,0.99802,0.0,0.31208]
[1779738754042,62.53,77403.52,0.0,0.99803,0.0,0.31127]
[1779738755049,62.53,77402.71,0.0,0.99803,0.0,0.3115]
[1779738756056,62.53,77403.55,0.0,0.99803,0.0,0.31126]
[1779738757063,62.53,77402.71,0.0,0.99803,0.0,0.3115]
[1779738762097,62.53,77403.05,0.0,0.99803,0.0,0.31141]
[1779738769147,62.53,77402.83,0.0,0.99803,0.0,0.31147]
[1779738775189,62.53,77399.35,0.0,0.99802,0.0,0.31246]
[1779738780224,62.53,77399.36,0.0,0.99802,0.0,0.31246]
[1779738781231,62.53,77400.09,0.0,0.99802,0.0,0.31225]
[1779738785259,62.53,77400.92,0.0,0.99802,0.0,0.31201]
[1779738794322,62.53,77401.46,0.0,0.99802,0.0,0.31186]
[1779738798349,62.53,77403.76,0.0,0.99803,0.0,0.3112]
[1779738803385,62.53,77404.02,0.0,0.99803,0.0,0.31113]
[1779738805398,62.53,77401.81,0.0,0.99802,0.0,0.31176]
[1779738812448,62.53,77401.91,0.0,0.99803,0.0,0.31107]
[1779738813455,62.53,77402.79,0.0,0.99803,0.0,0.31082]
[1779738815469,62.53,77398.73,0.0,0.99802,0.0,0.31198]
[1779738816476,62.53,77394.66,0.0,0.99801,0.0,0.31314]
[1779738818490,62.53,77388.16,0.0,0.998,0.0,0.31501]
[1779738823525,62.53,77388.37,0.0,0.998,0.0,0.31495]
[1779738828560,62.53,77387.93,0.0,0.998,0.0,0.31507]
[1779738838632,62.53,77387.25,0.0,0.998,0.0,0.31527]
[1779738839639,62.53,77385.46,0.0,0.99799,0.0,0.31578]
[1779738843667,62.53,77384.69,0.0,0.99799,0.0,0.31601]
[1779738845681,62.53,77385.75,0.0,0.99799,0.0,0.3157]
[1779738846688,62.53,77384.9,0.0,0.99799,0.0,0.31594]
[1779738849709,62.53,77383.99,0.0,0.99799,0.0,0.31621]
[1779738861793,62.53,77378.87,0.0,0.99798,0.0,0.31769]
[1779738862800,62.53,77377.23,0.0,0.99798,0.0,0.31816]
[1779738865821,62.53,77373.38,0.0,0.99797,0.0,0.31928]
[1779738866827,62.53,77370.03,0.0,0.99796,0.0,0.32026]
[1779738868842,62.53,77371.0,0.0,0.99796,0.0,0.31998]
[1779738871863,62.53,77372.29,0.0,0.99797,0.0,0.31893]
[1779738872328,62.53,77372.29,0.0,0.99797,0.0,0.31893]
[1779738872870,62.53,77376.57,0.0,0.99798,0.0,0.31768]
[1779738873877,62.53,77378.67,0.0,0.99798,0.0,0.31708]
[1779738877905,62.53,77379.66,0.0,0.99799,0.0,0.31679]
[1779738882940,62.53,77379.83,0.0,0.99799,0.0,0.31674]
[1779738885961,62.53,77384.37,0.0,0.998,0.0,0.31543]
[1779738886968,62.53,77385.46,0.0,0.998,0.0,0.31512]
[1779738887085,62.53,77385.46,0.0,0.998,0.0,0.31512]
[1779738887975,62.53,77383.71,0.0,0.99799,0.0,0.31562]
[1779738888981,62.53,77385.54,0.0,0.998,0.0,0.31509]
[1779738890996,62.53,77380.64,0.0,0.99799,0.0,0.31651]
[1779738892007,62.53,77377.19,0.0,0.99798,0.0,0.31751]
[1779738893010,62.53,77374.91,0.0,0.99798,0.0,0.31817]
[1779738895024,62.53,77373.27,0.0,0.99797,0.0,0.31864]
[1779738896040,62.53,77369.29,0.0,0.99797,0.0,0.3198]
[1779738897040,62.53,77358.07,0.0,0.99794,0.0,0.32309]
[1779738898045,62.53,77353.17,0.0,0.99793,0.0,0.32454]
[1779738899052,62.53,77348.07,0.0,0.99792,0.0,0.32605]
[1779738901133,62.53,77347.44,0.0,0.99792,0.0,0.32623]
[1779738901720,62.53,77341.54,0.0,0.99791,0.0,0.32799]
[1779738902073,62.53,77337.89,0.0,0.9979,0.0,0.32908]
[1779738903080,62.53,77343.23,0.0,0.99791,0.0,0.32749]
[1779738908115,62.53,77343.35,0.0,0.99791,0.0,0.32745]
[1779738911136,62.53,77344.5,0.0,0.99791,0.0,0.32711]
[1779738912143,62.53,77343.36,0.0,0.99791,0.0,0.32745]
[1779738917178,62.53,77343.55,0.0,0.99791,0.0,0.32739]
[1779738922213,62.53,77353.11,0.0,0.99793,0.0,0.32455]
[1779738923220,62.53,77355.39,0.0,0.99794,0.0,0.32388]
[1779738927248,62.53,77358.06,0.0,0.99794,0.0,0.32309]
[1779738928255,62.53,77355.96,0.0,0.99794,0.0,0.32371]
[1779738930269,62.53,77357.21,0.0,0.99794,0.0,0.32334]
[1779738935304,62.53,77357.64,0.0,0.99795,0.0,0.32254]
[1779738936311,62.53,77358.64,0.0,0.99795,0.0,0.32224]
[1779738941346,62.53,77362.71,0.0,0.99796,0.0,0.32105]
[1779738943360,62.53,77365.9,0.0,0.99796,0.0,0.32012]
[1779738947389,62.53,77364.94,0.0,0.99796,0.0,0.3204]
[1779738948395,62.53,77366.79,0.0,0.99796,0.0,0.31986]
[1779738949402,62.53,77365.71,0.0,0.99796,0.0,0.32017]
[1779738953430,62.53,77368.01,0.0,0.99797,0.0,0.3195]
[1779738954437,62.53,77369.33,0.0,0.99797,0.0,0.31912]
[1779738957458,62.53,77368.48,0.0,0.99797,0.0,0.31936]
[1779738958465,62.53,77369.44,0.0,0.99797,0.0,0.31908]
[1779738961487,62.53,77371.53,0.0,0.99797,0.0,0.31848]
[1779738962493,62.53,77373.02,0.0,0.99798,0.0,0.31804]
[1779738964508,62.53,77374.42,0.0,0.99798,0.0,0.31764]
[1779738970549,62.53,77375.0,0.0,0.99798,0.0,0.31747]
[1779738976592,62.53,77375.18,0.0,0.99798,0.0,0.31742]
[1779738981627,62.53,77375.21,0.0,0.99798,0.0,0.31741]
[1779738988676,62.53,77376.27,0.0,0.99798,0.0,0.3171]
[1779738993711,62.53,77376.26,0.0,0.99799,0.0,0.31643]
[1779738998746,62.53,77376.11,0.0,0.99799,0.0,0.31648]
[1779739004788,62.53,77375.57,0.0,0.99799,0.0,0.31663]
[1779739009823,62.53,77376.09,0.0,0.99799,0.0,0.31648]
[1779739013880,62.53,77376.39,0.0,0.99799,0.0,0.3164]
[1779739013971,62.53,77376.39,0.0,0.99799,0.0,0.3164]
[1779739013976,62.53,77374.18,0.0,0.99798,0.0,0.31704]
[1779739019893,62.53,77374.32,0.0,0.99798,0.0,0.31699]
[1779739025935,62.53,77374.89,0.0,0.99799,0.0,0.31683]
[1779739028115,62.53,77374.89,0.0,0.99799,0.0,0.31683]
[1779739028224,62.53,77374.89,0.0,0.99799,0.0,0.31683]
[1779739028324,62.53,77374.89,0.0,0.99799,0.0,0.31683]
[1779739036006,62.53,77374.89,0.0,0.99799,0.0,0.31683]
[1779739047248,62.53,77377.1,0.0,0.99799,0.0,0.31619]
[1779739047284,62.53,77377.1,0.0,0.99799,0.0,0.31619]
[1779739047473,62.53,77377.1,0.0,0.99799,0.0,0.31619]
[1779739048091,62.53,77377.75,0.0,0.99799,0.0,0.316]
[1779739051450,62.53,77377.75,0.0,0.99799,0.0,0.316]
[1779739051475,62.53,77377.75,0.0,0.99799,0.0,0.316]
[1779739051528,62.53,77377.75,0.0,0.99799,0.0,0.316]
[1779739051721,62.53,77377.75,0.0,0.99799,0.0,0.316]
[1779739060553,62.53,77377.75,0.0,0.998,0.0,0.31533]
[1779739062231,62.53,77377.69,0.0,0.998,0.0,0.31535]
[1779739062285,62.53,77377.69,0.0,0.998,0.0,0.31535]
[1779739062471,62.53,77377.69,0.0,0.998,0.0,0.31535]
[1779739062572,62.53,77377.69,0.0,0.998,0.0,0.31535]
[1779739065102,62.53,77377.69,0.0,0.998,0.0,0.31535]
[1779739065214,62.53,77377.69,0.0,0.998,0.0,0.31535]
[1779739065222,62.53,77377.69,0.0,0.998,0.0,0.31535]
[1779739072980,62.53,77377.69,0.0,0.998,0.0,0.31535]
[1779739075159,62.53,77377.69,0.0,0.998,0.0,0.31535]
[1779739075219,62.53,77377.69,0.0,0.998,0.0,0.31535]
[1779739079609,62.53,77377.69,0.0,0.998,0.0,0.31535]
[1779739079729,62.53,77377.69,0.0,0.998,0.0,0.31535]
[1779739080322,62.53,77377.76,0.0,0.998,0.0,0.31533]
[1779739082506,62.53,77377.76,0.0,0.998,0.0,0.31533]
[1779739082726,62.53,77377.76,0.0,0.998,0.0,0.31533]
[1779739082821,62.53,77377.76,0.0,0.998,0.0,0.31533]
[1779739087370,62.53,77370.26,0.0,0.99798,0.0,0.3175]
[1779739088849,62.53,77370.26,0.0,0.99798,0.0,0.3175]
[1779739088953,62.53,77370.26,0.0,0.99798,0.0,0.3175]
[1779739088986,62.53,77370.26,0.0,0.99798,0.0,0.3175]
[1779739089053,62.53,77372.38,0.0,0.99798,0.0,0.31689]
[1779739089653,62.53,77372.38,0.0,0.99798,0.0,0.31689]
[1779739089691,62.53,77372.38,0.0,0.99798,0.0,0.31689]
[1779739089725,62.53,77372.38,0.0,0.99798,0.0,0.31689]
[1779739095334,62.53,77371.2,0.0,0.99798,0.0,0.31723]
[1779739099659,62.53,77371.29,0.0,0.99798,0.0,0.3172]
[1779739099690,62.53,77371.29,0.0,0.99798,0.0,0.3172]
[1779739099726,62.53,77371.29,0.0,0.99798,0.0,0.3172]
[1779739099754,62.53,77371.29,0.0,0.99798,0.0,0.3172]
[1779739100470,62.53,77371.29,0.0,0.99798,0.0,0.3172]
[1779739100586,62.53,77371.29,0.0,0.99798,0.0,0.3172]
[1779739100729,62.53,77371.29,0.0,0.99798,0.0,0.3172]
[1779739106504,62.53,77371.01,0.0,0.99798,0.0,0.31728]
[1779739109091,62.53,77371.01,0.0,0.99798,0.0,0.31728]
[1779739109148,62.53,77371.01,0.0,0.99798,0.0,0.31728]
[1779739109225,62.53,77371.01,0.0,0.99798,0.0,0.31728]
[1779739109192,62.53,77371.01,0.0,0.99798,0.0,0.31728]
[1779739109822,62.53,77371.01,0.0,0.99798,0.0,0.31728]
[1779739109890,62.53,77371.01,0.0,0.99798,0.0,0.31728]
[1779739109970,62.53,77371.01,0.0,0.99798,0.0,0.31728]
[1779739115944,62.53,77371.5,0.0,0.99799,0.0,0.31647]
[1779739122617,62.53,77371.38,0.0,0.99799,0.0,0.3165]
[1779739125106,62.53,77371.38,0.0,0.99799,0.0,0.3165]
[1779739125225,62.53,77371.38,0.0,0.99799,0.0,0.3165]
[1779739129663,62.53,77371.85,0.0,0.99799,0.0,0.31637]
[1779739135708,62.53,77371.81,0.0,0.99799,0.0,0.31638]
[1779739137847,62.53,77371.81,0.0,0.99799,0.0,0.31638]
[1779739137886,62.53,77371.81,0.0,0.99799,0.0,0.31638]
[1779739137976,62.53,77371.81,0.0,0.99799,0.0,0.31638]
[1779739138003,62.53,77371.81,0.0,0.99799,0.0,0.31638]
[1779739138222,62.53,77371.81,0.0,0.99799,0.0,0.31638]
[1779739138277,62.53,77371.81,0.0,0.99799,0.0,0.31638]
[1779739138228,62.53,77371.77,0.0,0.99799,0.0,0.31639]
[1779739138395,62.53,77371.77,0.0,0.99799,0.0,0.31639]
[1779739138473,62.53,77371.77,0.0,0.99799,0.0,0.31639]
[1779739138484,62.53,77371.77,0.0,0.99799,0.0,0.31639]
[1779739138723,62.53,77371.77,0.0,0.99799,0.0,0.31639]
[1779739140476,62.53,77371.78,0.0,0.99799,0.0,0.31639]
[1779739140501,62.53,77371.78,0.0,0.99799,0.0,0.31639]
[1779739141750,62.53,77371.93,0.0,0.99799,0.0,0.31635]
[1779739144471,62.53,77369.94,0.0,0.99798,0.0,0.31692]
[1779739144583,62.53,77369.94,0.0,0.99798,0.0,0.31692]
[1779739144771,62.53,77372.17,0.0,0.99799,0.0,0.31628]
[1779739148475,62.53,77372.19,0.0,0.99799,0.0,0.31627]
[1779739148580,62.53,77372.19,0.0,0.99799,0.0,0.31627]
[1779739148692,62.53,77372.19,0.0,0.99799,0.0,0.31627]
[1779739148722,62.53,77372.19,0.0,0.99799,0.0,0.31627]
[1779739148834,62.53,77372.19,0.0,0.99799,0.0,0.31627]
[1779739148934,62.53,77372.19,0.0,0.99799,0.0,0.31627]
[1779739152469,62.53,77372.19,0.0,0.99799,0.0,0.31627]
[1779739152579,62.53,77372.19,0.0,0.99799,0.0,0.31627]
[1779739152686,62.53,77372.19,0.0,0.99799,0.0,0.31627]
[1779739152719,62.53,77372.19,0.0,0.99799,0.0,0.31627]
[1779739152830,62.53,77372.19,0.0,0.99799,0.0,0.31627]
[1779739152836,62.53,77372.16,0.0,0.99799,0.0,0.31628]
[1779739156471,62.53,77372.13,0.0,0.99799,0.0,0.31629]
[1779739156582,62.53,77372.13,0.0,0.99799,0.0,0.31629]
[1779739156864,62.53,77372.12,0.0,0.99799,0.0,0.31629]
[1779739157871,62.53,77375.3,0.0,0.99799,0.0,0.31537]
[1779739158878,62.53,77378.71,0.0,0.998,0.0,0.31439]
[1779739159699,62.53,77378.71,0.0,0.998,0.0,0.31439]
[1779739159725,62.53,77378.71,0.0,0.998,0.0,0.31439]
[1779739159768,62.53,77378.71,0.0,0.998,0.0,0.31439]
[1779739159932,62.53,77378.71,0.0,0.998,0.0,0.31439]
[1779739159973,62.53,77378.71,0.0,0.998,0.0,0.31439]
[1779739159994,62.53,77378.71,0.0,0.998,0.0,0.31439]
[1779739160086,62.53,77381.09,0.0,0.99801,0.0,0.31371]
[1779739162479,62.53,77381.15,0.0,0.99801,0.0,0.31369]
[1779739162588,62.53,77381.15,0.0,0.99801,0.0,0.31369]
[1779739162907,62.53,77381.22,0.0,0.99801,0.0,0.31367]
[1779739164474,62.53,77381.29,0.0,0.99801,0.0,0.31365]
[1779739164574,62.53,77381.29,0.0,0.99801,0.0,0.31365]
[1779739164921,62.53,77379.23,0.0,0.998,0.0,0.31424]
[1779739166474,62.53,77381.13,0.0,0.99801,0.0,0.31369]
[1779739166589,62.53,77381.13,0.0,0.99801,0.0,0.31369]
[1779739166935,62.53,77380.59,0.0,0.99801,0.0,0.31385]
[1779739168949,62.53,77383.34,0.0,0.99801,0.0,0.31306]
[1779739169820,62.53,77383.34,0.0,0.99801,0.0,0.31306]
[1779739169873,62.53,77383.34,0.0,0.99801,0.0,0.31306]
[1779739169971,62.53,77383.34,0.0,0.99801,0.0,0.31306]
[1779739170480,62.53,77383.42,0.0,0.99801,0.0,0.31304]
[1779739170621,62.53,77383.42,0.0,0.99801,0.0,0.31304]
[1779739170963,62.53,77387.34,0.0,0.99802,0.0,0.31192]
[1779739172477,62.53,77388.5,0.0,0.99803,0.0,0.31092]
[1779739172590,62.53,77388.5,0.0,0.99803,0.0,0.31092]
[1779739172977,62.53,77389.3,0.0,0.99803,0.0,0.3107]
[1779739174990,62.53,77393.47,0.0,0.99804,0.0,0.30951]
[1779739175745,62.53,77393.47,0.0,0.99804,0.0,0.30951]
[1779739175755,62.53,77393.47,0.0,0.99804,0.0,0.30951]
[1779739175972,62.53,77393.47,0.0,0.99804,0.0,0.30951]
[1779739176486,62.53,77393.62,0.0,0.99804,0.0,0.30947]
[1779739176543,62.53,77393.62,0.0,0.99804,0.0,0.30947]
[1779739177005,62.53,77394.67,0.0,0.99804,0.0,0.30917]
[1779739178012,62.53,77396.57,0.0,0.99804,0.0,0.30863]
[1779739180478,62.53,77397.09,0.0,0.99804,0.0,0.30849]
[1779739180558,62.53,77397.09,0.0,0.99804,0.0,0.30849]
[1779739180724,62.53,77397.09,0.0,0.99804,0.0,0.30849]
[1779739180836,62.53,77397.09,0.0,0.99804,0.0,0.30849]
[1779739181034,62.53,77397.16,0.0,0.99804,0.0,0.30847]
[1779739184476,62.53,77397.31,0.0,0.99804,0.0,0.30842]
[1779739184588,62.53,77397.31,0.0,0.99804,0.0,0.30842]
[1779739184683,62.53,77397.31,0.0,0.99804,0.0,0.30842]
[1779739188475,62.53,77397.24,0.0,0.99804,0.0,0.30844]
[1779739188585,62.53,77397.24,0.0,0.99804,0.0,0.30844]
[1779739188643,62.53,77397.24,0.0,0.99804,0.0,0.30844]
[1779739191105,62.53,77399.88,0.0,0.99805,0.0,0.3077]
[1779739192479,62.53,77400.9,0.0,0.99805,0.0,0.30741]
[1779739192585,62.53,77400.9,0.0,0.99805,0.0,0.30741]
[1779739192719,62.53,77400.9,0.0,0.99805,0.0,0.30741]
[1779739192824,62.53,77400.9,0.0,0.99805,0.0,0.30741]
[1779739193119,62.53,77401.01,0.0,0.99805,0.0,0.30738]
[1779739194126,62.53,77398.94,0.0,0.99805,0.0,0.30796]
[1779739194465,62.53,77398.94,0.0,0.99805,0.0,0.30796]
[1779739194579,62.53,77398.94,0.0,0.99805,0.0,0.30796]
[1779739194700,62.53,77398.94,0.0,0.99805,0.0,0.30796]
[1779739195133,62.53,77394.61,0.0,0.99804,0.0,0.30919]
[1779739196277,62.53,77394.61,0.0,0.99804,0.0,0.30919]
[1779739196283,62.53,77390.24,0.0,0.99803,0.0,0.31043]
[1779739196462,62.53,77390.24,0.0,0.99803,0.0,0.31043]
[1779739196482,62.53,77390.24,0.0,0.99803,0.0,0.31043]
[1779739196575,62.53,77390.24,0.0,0.99803,0.0,0.31043]
[1779739197147,62.53,77390.67,0.0,0.99803,0.0,0.31031]
[1779739198968,62.53,77390.55,0.0,0.99803,0.0,0.31034]
[1779739199021,62.53,77390.55,0.0,0.99803,0.0,0.31034]
[1779739199128,62.53,77390.55,0.0,0.99803,0.0,0.31034]
[1779739199225,62.53,77390.55,0.0,0.99803,0.0,0.31034]
[1779739199315,62.53,77387.18,0.0,0.99802,0.0,0.3113]
[1779739199983,62.53,77387.18,0.0,0.99802,0.0,0.3113]
[1779739200013,62.53,77387.18,0.0,0.99802,0.0,0.3113]
[1779739200225,62.53,77387.18,0.0,0.99802,0.0,0.3113]
[1779739200313,62.53,77387.18,0.0,0.99802,0.0,0.3113]
[1779739200301,62.53,77379.41,0.0,0.99801,0.0,0.31352]
[1779739202183,62.53,77372.47,0.0,0.99799,0.0,0.31552]
[1779739202474,62.53,77372.47,0.0,0.99799,0.0,0.31552]
[1779739202558,62.53,77372.47,0.0,0.99799,0.0,0.31552]
[1779739203190,62.53,77372.57,0.0,0.99799,0.0,0.31549]
[1779739204478,62.53,77372.3,0.0,0.99799,0.0,0.31557]
[1779739204553,62.53,77372.3,0.0,0.99799,0.0,0.31557]
[1779739204742,62.53,77372.3,0.0,0.99799,0.0,0.31557]
[1779739204829,62.53,77372.3,0.0,0.99799,0.0,0.31557]
[1779739204971,62.53,77372.3,0.0,0.99799,0.0,0.31557]
[1779739205204,62.53,77370.56,0.0,0.99799,0.0,0.31607]
[1779739207218,62.53,77358.62,0.0,0.99796,0.0,0.31954]
[1779739208225,62.53,77358.91,0.0,0.99796,0.0,0.31945]
[1779739208482,62.53,77358.91,0.0,0.99796,0.0,0.31945]
[1779739208520,62.53,77358.91,0.0,0.99796,0.0,0.31945]
[1779739209232,62.53,77359.56,0.0,0.99797,0.0,0.31927]
[1779739209959,62.53,77359.56,0.0,0.99797,0.0,0.31927]
[1779739209973,62.53,77359.56,0.0,0.99797,0.0,0.31927]
[1779739210029,62.53,77359.56,0.0,0.99797,0.0,0.31927]
[1779739210220,62.53,77359.56,0.0,0.99797,0.0,0.31927]
[1779739210483,62.53,77359.42,0.0,0.99797,0.0,0.31931]
[1779739210586,62.53,77359.42,0.0,0.99797,0.0,0.31931]
[1779739210723,62.53,77359.42,0.0,0.99797,0.0,0.31931]
[1779739210756,62.53,77359.42,0.0,0.99797,0.0,0.31931]
[1779739211245,62.53,77359.47,0.0,0.99797,0.0,0.31929]
[1779739214267,62.53,77365.57,0.0,0.99798,0.0,0.31752]
[1779739214477,62.53,77365.57,0.0,0.99798,0.0,0.31752]
[1779739214587,62.53,77365.57,0.0,0.99798,0.0,0.31752]
[1779739215274,62.53,77357.26,0.0,0.99796,0.0,0.31994]
[1779739215774,62.53,77357.26,0.0,0.99796,0.0,0.31994]
[1779739215794,62.53,77357.26,0.0,0.99796,0.0,0.31994]
[1779739215972,62.53,77357.26,0.0,0.99796,0.0,0.31994]
[1779739216281,62.53,77356.51,0.0,0.99796,0.0,0.32016]
[1779739216864,62.53,77356.51,0.0,0.99796,0.0,0.32016]
[1779739216897,62.53,77356.51,0.0,0.99796,0.0,0.32016]
[1779739216969,62.53,77356.51,0.0,0.99796,0.0,0.32016]
[1779739217032,62.53,77356.51,0.0,0.99796,0.0,0.32016]
[1779739217288,62.53,77364.17,0.0,0.99798,0.0,0.31792]
[1779739219302,62.53,77366.88,0.0,0.99798,0.0,0.31714]
[1779739220256,62.53,77366.88,0.0,0.99798,0.0,0.31714]
[1779739220338,62.53,77366.88,0.0,0.99798,0.0,0.31714]
[1779739220470,62.53,77367.13,0.0,0.99798,0.0,0.31706]
[1779739225344,62.53,77365.88,0.0,0.99798,0.0,0.31743]
[1779739228366,62.53,77367.34,0.0,0.99798,0.0,0.317]
[1779739229371,62.53,77367.34,0.0,0.99798,0.0,0.317]
[1779739231292,62.53,77367.65,0.0,0.99798,0.0,0.31691]
[1779739231401,62.53,77367.68,0.0,0.99799,0.0,0.31623]
[1779739231472,62.53,77367.68,0.0,0.99799,0.0,0.31623]
[1779739238435,62.53,77367.9,0.0,0.99799,0.0,0.31617]
[1779739246492,62.53,77367.91,0.0,0.99799,0.0,0.31617]
[1779739247710,62.53,77367.91,0.0,0.99799,0.0,0.31617]
[1779739247722,62.53,77367.91,0.0,0.99799,0.0,0.31617]
[1779739247810,62.53,77367.91,0.0,0.99799,0.0,0.31617]
[1779739247972,62.53,77367.91,0.0,0.99799,0.0,0.31617]
[1779739248081,62.53,77367.91,0.0,0.99799,0.0,0.31617]
[1779739248189,62.53,77367.91,0.0,0.99799,0.0,0.31617]
[1779739248221,62.53,77367.91,0.0,0.99799,0.0,0.31617]
[1779739248306,62.53,77367.91,0.0,0.99799,0.0,0.31617]
[1779739248478,62.53,77367.95,0.0,0.99799,0.0,0.31616]
[1779739248544,62.53,77367.95,0.0,0.99799,0.0,0.31616]
[1779739248649,62.53,77367.95,0.0,0.99799,0.0,0.31616]
[1779739248728,62.53,77367.95,0.0,0.99799,0.0,0.31616]
[1779739248785,62.53,77367.95,0.0,0.99799,0.0,0.31616]
[1779739248972,62.53,77367.95,0.0,0.99799,0.0,0.31616]
[1779739249084,62.53,77367.95,0.0,0.99799,0.0,0.31616]
[1779739252482,62.53,77368.97,0.0,0.99799,0.0,0.31586]
[1779739252582,62.53,77368.97,0.0,0.99799,0.0,0.31586]
[1779739253236,62.53,77368.97,0.0,0.99799,0.0,0.31586]
[1779739253291,62.53,77368.97,0.0,0.99799,0.0,0.31586]
[1779739253541,62.53,77372.29,0.0,0.998,0.0,0.3149]
[1779739254548,62.53,77373.89,0.0,0.998,0.0,0.31444]
[1779739256473,62.53,77373.89,0.0,0.998,0.0,0.31444]
[1779739256517,62.53,77373.89,0.0,0.998,0.0,0.31444]
[1779739256562,62.53,77377.0,0.0,0.99801,0.0,0.31355]
[1779739258481,62.53,77376.75,0.0,0.99801,0.0,0.31362]
[1779739258557,62.53,77376.75,0.0,0.99801,0.0,0.31362]
[1779739260477,62.53,77376.84,0.0,0.99801,0.0,0.31359]
[1779739260583,62.53,77376.84,0.0,0.99801,0.0,0.31359]
[1779739262473,62.53,77377.4,0.0,0.99801,0.0,0.31343]
[1779739262582,62.53,77377.4,0.0,0.99801,0.0,0.31343]
[1779739266479,62.53,77378.33,0.0,0.99801,0.0,0.31317]
[1779739266576,62.53,77378.33,0.0,0.99801,0.0,0.31317]
[1779739268476,62.53,77378.33,0.0,0.99801,0.0,0.31317]
[1779739268574,62.53,77378.33,0.0,0.99801,0.0,0.31317]
[1779739275698,62.53,77380.73,0.0,0.99801,0.0,0.31248]
[1779739276443,62.53,77380.73,0.0,0.99801,0.0,0.31248]
[1779739276459,62.53,77380.73,0.0,0.99801,0.0,0.31248]
[1779739276470,62.53,77380.73,0.0,0.99801,0.0,0.31248]
[1779739276705,62.53,77384.18,0.0,0.99802,0.0,0.31149]
[1779739281740,62.53,77384.19,0.0,0.99802,0.0,0.31149]
[1779739283550,62.53,77384.82,0.0,0.99802,0.0,0.31131]
[1779739283606,62.53,77384.82,0.0,0.99802,0.0,0.31131]
[1779739286029,62.53,77384.87,0.0,0.99802,0.0,0.3113]
[1779739286776,62.53,77383.65,0.0,0.99802,0.0,0.31164]
[1779739288790,62.53,77385.8,0.0,0.99802,0.0,0.31103]
[1779739290014,62.53,77385.8,0.0,0.99802,0.0,0.31103]
[1779739290122,62.53,77385.8,0.0,0.99802,0.0,0.31103]
[1779739290223,62.53,77383.52,0.0,0.99802,0.0,0.31168]
[1779739290478,62.53,77383.52,0.0,0.99802,0.0,0.31168]
[1779739290506,62.53,77383.52,0.0,0.99802,0.0,0.31168]
[1779739295499,62.53,77385.17,0.0,0.99803,0.0,0.31055]
[1779739295839,62.53,77386.67,0.0,0.99803,0.0,0.31012]
[1779739296845,62.53,77387.87,0.0,0.99803,0.0,0.30978]
[1779739303832,62.53,77388.4,0.0,0.99803,0.0,0.30963]
[1779739307923,62.53,77387.44,0.0,0.99803,0.0,0.3099]
[1779739313965,62.53,77387.97,0.0,0.99803,0.0,0.30975]
[1779739319000,62.53,77387.36,0.0,0.99803,0.0,0.30993]
[1779739324037,62.53,77387.53,0.0,0.99803,0.0,0.30988]
[1779739329073,62.53,77387.25,0.0,0.99803,0.0,0.30996]
[1779739334108,62.53,77386.96,0.0,0.99803,0.0,0.31004]
[1779739341163,62.53,77387.09,0.0,0.99803,0.0,0.31]
[1779739353247,62.53,77387.04,0.0,0.99803,0.0,0.30936]
[1779739356270,62.53,77384.78,0.0,0.99803,0.0,0.31]
[1779739361306,62.53,77385.72,0.0,0.99803,0.0,0.30973]
[1779739366342,62.53,77386.12,0.0,0.99803,0.0,0.30962]
[1779739374399,62.53,77386.38,0.0,0.99803,0.0,0.30954]
[1779739376413,62.53,77394.64,0.0,0.99805,0.0,0.30721]
[1779739378427,62.53,77396.39,0.0,0.99805,0.0,0.30671]
[1779739382455,62.53,77400.34,0.0,0.99806,0.0,0.3056]
[1779739383461,62.53,77398.84,0.0,0.99806,0.0,0.30602]
[1779739384469,62.53,77400.8,0.0,0.99806,0.0,0.30547]
[1779739389504,62.53,77407.13,0.0,0.99807,0.0,0.3037]
[1779739393681,62.53,77407.03,0.0,0.99807,0.0,0.30373]
[1779739394539,62.53,77410.16,0.0,0.99808,0.0,0.30286]
[1779739396553,62.53,77411.23,0.0,0.99808,0.0,0.30256]
[1779739399575,62.53,77412.93,0.0,0.99809,0.0,0.30209]
[1779739404610,62.53,77412.86,0.0,0.99809,0.0,0.30211]
[1779739407631,62.53,77411.92,0.0,0.99808,0.0,0.30237]
[1779739408638,62.53,77410.25,0.0,0.99808,0.0,0.30283]
[1779739409645,62.53,77406.63,0.0,0.99807,0.0,0.30384]
[1779739410652,62.53,77402.64,0.0,0.99807,0.0,0.30496]
[1779739416694,62.53,77401.42,0.0,0.99807,0.0,0.30465]
[1779739421728,62.53,77401.57,0.0,0.99807,0.0,0.30461]
[1779739425870,62.53,77399.3,0.0,0.99806,0.0,0.30524]
[1779739426764,62.53,77396.36,0.0,0.99806,0.0,0.30607]
[1779739429785,62.53,77397.56,0.0,0.99806,0.0,0.30573]
[1779739430792,62.53,77395.35,0.0,0.99806,0.0,0.30635]
[1779739432806,62.53,77391.32,0.0,0.99805,0.0,0.30749]
[1779739440862,62.53,77390.95,0.0,0.99805,0.0,0.30759]
[1779739448560,62.53,77390.91,0.0,0.99805,0.0,0.3076]
[1779739447911,62.53,77393.12,0.0,0.99805,0.0,0.30698]
[1779739449527,62.53,77389.79,0.0,0.99804,0.0,0.30792]
[1779739454960,62.53,77389.56,0.0,0.99804,0.0,0.30798]
[1779739455967,62.53,77391.4,0.0,0.99805,0.0,0.30746]
[1779739457981,62.53,77390.48,0.0,0.99805,0.0,0.30772]
[1779739464023,62.53,77390.41,0.0,0.99805,0.0,0.30774]
[1779739469057,62.53,77390.51,0.0,0.99805,0.0,0.30772]
[1779739474093,62.53,77390.29,0.0,0.99805,0.0,0.30712]
[1779739480136,62.53,77390.25,0.0,0.99805,0.0,0.30713]
[1779739486177,62.53,77390.51,0.0,0.99805,0.0,0.30706]
[1779739491213,62.53,77390.1,0.0,0.99805,0.0,0.30717]
[1779739498262,62.53,77390.53,0.0,0.99805,0.0,0.30705]
[1779739500276,62.53,77385.74,0.0,0.99804,0.0,0.30841]
[1779739501283,62.53,77383.16,0.0,0.99804,0.0,0.30914]
[1779739503297,62.53,77381.01,0.0,0.99803,0.0,0.30975]
[1779739506320,62.53,77379.47,0.0,0.99803,0.0,0.31019]
[1779739511355,62.53,77379.61,0.0,0.99803,0.0,0.31015]
[1779739513369,62.53,77380.73,0.0,0.99803,0.0,0.30983]
[1779739514376,62.53,77381.66,0.0,0.99803,0.0,0.30956]
[1779739516390,62.53,77383.86,0.0,0.99804,0.0,0.30894]
[1779739517397,62.53,77385.47,0.0,0.99804,0.0,0.30848]
[1779739523440,62.53,77385.42,0.0,0.99804,0.0,0.3085]
[1779739525455,62.53,77388.03,0.0,0.99804,0.0,0.30776]
[1779739530495,62.53,77389.65,0.0,0.99805,0.0,0.3073]
[1779739533516,62.53,77388.9,0.0,0.99805,0.0,0.30686]
[1779739540088,62.53,77388.83,0.0,0.99805,0.0,0.30688]
[1779739541576,62.53,77387.72,0.0,0.99805,0.0,0.30719]
[1779739542583,62.53,77385.48,0.0,0.99804,0.0,0.30782]
[1779739547156,62.53,77385.62,0.0,0.99804,0.0,0.30778]
[1779739547227,62.53,77385.62,0.0,0.99804,0.0,0.30778]
[1779739547293,62.53,77385.62,0.0,0.99804,0.0,0.30778]
[1779739547618,62.53,77385.58,0.0,0.99804,0.0,0.30779]
[1779739548219,62.53,77385.58,0.0,0.99804,0.0,0.30779]
[1779739548333,62.53,77385.58,0.0,0.99804,0.0,0.30779]
[1779739551716,62.53,77385.73,0.0,0.99804,0.0,0.30775]
[1779739561716,62.53,77385.74,0.0,0.99804,0.0,0.30775]
[1779739566575,62.53,77380.7,0.0,0.99803,0.0,0.30918]
[1779739569553,62.53,77375.89,0.0,0.99802,0.0,0.31054]
[1779739578836,62.53,77376.07,0.0,0.99802,0.0,0.31049]
[1779739588906,62.53,77376.07,0.0,0.99802,0.0,0.31049]
[1779739597969,62.53,77377.9,0.0,0.99803,0.0,0.30931]
[1779739598976,62.53,77378.91,0.0,0.99803,0.0,0.30902]
[1779739604014,62.53,77378.98,0.0,0.99803,0.0,0.309]
[1779739611065,62.53,77380.05,0.0,0.99804,0.0,0.3087]
[1779739616100,62.53,77380.19,0.0,0.99804,0.0,0.30866]
[1779739623148,62.53,77380.0,0.0,0.99804,0.0,0.30871]
[1779739630199,62.53,77380.02,0.0,0.99804,0.0,0.30871]
[1779739631205,62.53,77379.17,0.0,0.99804,0.0,0.30895]
[1779739637247,62.53,77379.53,0.0,0.99804,0.0,0.30885]
[1779739641280,62.53,77391.92,0.0,0.99806,0.0,0.30535]
[1779739642287,62.53,77395.19,0.0,0.99807,0.0,0.30443]
[1779739644301,62.53,77393.5,0.0,0.99806,0.0,0.30491]
[1779739645308,62.53,77394.3,0.0,0.99807,0.0,0.30468]
[1779739647322,62.53,77397.18,0.0,0.99807,0.0,0.30388]
[1779739652357,62.53,77394.78,0.0,0.99807,0.0,0.3039]
[1779739657392,62.53,77394.95,0.0,0.99807,0.0,0.30385]
[1779739659406,62.53,77397.45,0.0,0.99808,0.0,0.30315]
[1779739664441,62.53,77398.14,0.0,0.99808,0.0,0.30296]
[1779739668470,62.53,77393.21,0.0,0.99807,0.0,0.30434]
[1779739673505,62.53,77393.01,0.0,0.99807,0.0,0.30439]
[1779739674512,62.53,77394.4,0.0,0.99807,0.0,0.304]
[1779739685589,62.53,77396.67,0.0,0.99807,0.0,0.30337]
[1779739690624,62.53,77396.51,0.0,0.99807,0.0,0.30341]
[1779739695659,62.53,77396.57,0.0,0.99807,0.0,0.3034]
[1779739696666,62.53,77394.2,0.0,0.99807,0.0,0.30406]
[1779739707746,62.53,77394.16,0.0,0.99807,0.0,0.30407]
[1779739709760,62.53,77389.85,0.0,0.99806,0.0,0.30528]
[1779739710767,62.53,77380.85,0.0,0.99804,0.0,0.30781]
[1779739711774,62.53,77380.98,0.0,0.99805,0.0,0.30712]
[1779739717816,62.53,77381.49,0.0,0.99805,0.0,0.30698]
[1779739721844,62.53,77383.7,0.0,0.99805,0.0,0.30635]
[1779739727893,62.53,77383.71,0.0,0.99805,0.0,0.30635]
[1779739734942,62.53,77390.37,0.0,0.99807,0.0,0.30448]
[1779739736955,62.53,77389.33,0.0,0.99806,0.0,0.30477]
[1779739738973,62.53,77384.68,0.0,0.99805,0.0,0.30608]
[1779739746022,62.53,77385.45,0.0,0.99806,0.0,0.30586]
[1779739748036,62.53,77386.27,0.0,0.99806,0.0,0.30563]
[1779739754077,62.53,77387.32,0.0,0.99806,0.0,0.30533]
[1779739759113,62.53,77387.46,0.0,0.99806,0.0,0.3053]
[1779739764098,62.53,77387.32,0.0,0.99806,0.0,0.30533]
[1779739764227,62.53,77387.32,0.0,0.99806,0.0,0.30533]
[1779739764254,62.53,77387.32,0.0,0.99806,0.0,0.30533]
[1779739771607,62.53,77387.36,0.0,0.99806,0.0,0.30532]
[1779739771724,62.53,77387.36,0.0,0.99806,0.0,0.30532]
[1779739771818,62.53,77387.36,0.0,0.99806,0.0,0.30467]
[1779739779253,62.53,77387.36,0.0,0.99806,0.0,0.30467]
[1779739784288,62.53,77387.18,0.0,0.99806,0.0,0.30472]
[1779739790331,62.53,77387.52,0.0,0.99806,0.0,0.30462]
[1779739793085,62.53,77387.46,0.0,0.99806,0.0,0.30464]
[1779739795418,62.53,77387.46,0.0,0.99806,0.0,0.30464]
[1779739795468,62.53,77387.46,0.0,0.99806,0.0,0.30464]
[1779739800400,62.53,77391.84,0.0,0.99807,0.0,0.30342]
[1779739804752,62.53,77392.16,0.0,0.99807,0.0,0.30333]
[1779739804761,62.53,77392.16,0.0,0.99807,0.0,0.30333]
[1779739804972,62.53,77392.16,0.0,0.99807,0.0,0.30333]
[1779739804763,62.53,77391.94,0.0,0.99807,0.0,0.30339]
[1779739805087,62.53,77391.94,0.0,0.99807,0.0,0.30339]
[1779739805148,62.53,77391.94,0.0,0.99807,0.0,0.30339]
[1779739805223,62.53,77391.94,0.0,0.99807,0.0,0.30339]
[1779739812484,62.53,77393.09,0.0,0.99808,0.0,0.30307]
[1779739819533,62.53,77391.02,0.0,0.99807,0.0,0.30364]
[1779739824568,62.53,77390.71,0.0,0.99807,0.0,0.30373]
[1779739825171,62.53,77390.71,0.0,0.99807,0.0,0.30373]
[1779739825223,62.53,77390.71,0.0,0.99807,0.0,0.30373]
[1779739825277,62.53,77390.71,0.0,0.99807,0.0,0.30373]
[1779739825470,62.53,77390.71,0.0,0.99807,0.0,0.30373]
[1779739825527,62.53,77390.71,0.0,0.99807,0.0,0.30373]
[1779739825723,62.53,77390.71,0.0,0.99807,0.0,0.30373]
[1779739825727,62.53,77390.35,0.0,0.99807,0.0,0.30383]
[1779739826582,62.53,77386.9,0.0,0.99806,0.0,0.3048]
[1779739833632,62.53,77386.36,0.0,0.99807,0.0,0.3043]
[1779739838452,62.53,77386.36,0.0,0.99807,0.0,0.3043]
[1779739838474,62.53,77386.36,0.0,0.99807,0.0,0.3043]
[1779739838476,62.53,77386.36,0.0,0.99807,0.0,0.3043]
[1779739848738,62.53,77386.63,0.0,0.99807,0.0,0.30422]
[1779739853779,62.53,77387.09,0.0,0.99807,0.0,0.30409]
[1779739858813,62.53,77388.26,0.0,0.99807,0.0,0.30376]
[1779739864856,62.53,77385.87,0.0,0.99807,0.0,0.30443]
[1779739869891,62.53,77387.85,0.0,0.99807,0.0,0.30388]
[1779739870348,62.53,77387.85,0.0,0.99807,0.0,0.30388]
[1779739870395,62.53,77387.85,0.0,0.99807,0.0,0.30388]
[1779739870473,62.53,77387.85,0.0,0.99807,0.0,0.30388]
[1779739870513,62.53,77387.85,0.0,0.99807,0.0,0.30388]
[1779739870619,62.53,77387.85,0.0,0.99807,0.0,0.30388]
[1779739870721,62.53,77387.85,0.0,0.99807,0.0,0.30388]
[1779739870729,62.53,77387.85,0.0,0.99807,0.0,0.30388]
[1779739870983,62.53,77387.85,0.0,0.99807,0.0,0.30388]
[1779739870822,62.53,77387.85,0.0,0.99807,0.0,0.30388]
[1779739875932,62.53,77388.31,0.0,0.99807,0.0,0.30375]
[1779739880968,62.53,77389.19,0.0,0.99807,0.0,0.3035]
[1779739883586,62.53,77388.89,0.0,0.99807,0.0,0.30359]
[1779739883701,62.53,77388.89,0.0,0.99807,0.0,0.30359]
[1779739883711,62.53,77388.89,0.0,0.99807,0.0,0.30359]
[1779739883725,62.53,77388.89,0.0,0.99807,0.0,0.30359]
[1779739883795,62.53,77388.89,0.0,0.99807,0.0,0.30359]
[1779739883972,62.53,77388.89,0.0,0.99807,0.0,0.30359]
[1779739883989,62.53,77386.75,0.0,0.99807,0.0,0.30419]
[1779739889024,62.53,77389.6,0.0,0.99807,0.0,0.30339]
[1779739894059,62.53,77387.53,0.0,0.99807,0.0,0.30332]
[1779739899535,62.53,77387.53,0.0,0.99807,0.0,0.30332]
[1779739899646,62.53,77387.53,0.0,0.99807,0.0,0.30332]
[1779739899720,62.53,77387.53,0.0,0.99807,0.0,0.30332]
[1779739901268,62.53,77387.53,0.0,0.99807,0.0,0.30332]
[1779739901288,62.53,77387.53,0.0,0.99807,0.0,0.30332]
[1779739901474,62.53,77387.53,0.0,0.99807,0.0,0.30332]
[1779739901561,62.53,77387.57,0.0,0.99807,0.0,0.3033]
[1779739906143,62.53,77389.98,0.0,0.99808,0.0,0.30263]
[1779739911178,62.53,77390.37,0.0,0.99808,0.0,0.30252]
[1779739913808,62.53,77390.29,0.0,0.99808,0.0,0.30255]
[1779739913870,62.53,77390.29,0.0,0.99808,0.0,0.30255]
[1779739913975,62.53,77390.29,0.0,0.99808,0.0,0.30255]
[1779739914082,62.53,77390.29,0.0,0.99808,0.0,0.30255]
[1779739914087,62.53,77390.29,0.0,0.99808,0.0,0.30255]
[1779739914070,62.53,77390.17,0.0,0.99808,0.0,0.30258]
[1779739914200,62.53,77390.17,0.0,0.99808,0.0,0.30258]
[1779739914224,62.53,77390.17,0.0,0.99808,0.0,0.30258]
[1779739914325,62.53,77390.17,0.0,0.99808,0.0,0.30258]
[1779739916469,62.53,77390.17,0.0,0.99808,0.0,0.30258]
[1779739916579,62.53,77390.17,0.0,0.99808,0.0,0.30258]
[1779739916680,62.53,77390.13,0.0,0.99808,0.0,0.30259]
[1779739918472,62.53,77390.13,0.0,0.99808,0.0,0.30259]
[1779739918505,62.53,77390.13,0.0,0.99808,0.0,0.30259]
[1779739919234,62.53,77390.31,0.0,0.99808,0.0,0.30254]
[1779739920472,62.53,77390.31,0.0,0.99808,0.0,0.30254]
[1779739920578,62.53,77390.31,0.0,0.99808,0.0,0.30254]
[1779739920677,62.53,77390.21,0.0,0.99808,0.0,0.30257]
[1779739922472,62.53,77390.21,0.0,0.99808,0.0,0.30257]
[1779739922580,62.53,77390.21,0.0,0.99808,0.0,0.30257]
[1779739922680,62.53,77390.03,0.0,0.99808,0.0,0.30262]
[1779739925277,62.53,77392.35,0.0,0.99808,0.0,0.30197]
[1779739926474,62.53,77392.35,0.0,0.99808,0.0,0.30197]
[1779739926579,62.53,77392.35,0.0,0.99808,0.0,0.30197]
[1779739926678,62.53,77392.34,0.0,0.99808,0.0,0.30197]
[1779739930474,62.53,77392.55,0.0,0.99808,0.0,0.30192]
[1779739930581,62.53,77392.55,0.0,0.99808,0.0,0.30192]
[1779739930627,62.53,77392.55,0.0,0.99808,0.0,0.30192]
[1779739930687,62.53,77392.55,0.0,0.99808,0.0,0.30192]
[1779739930787,62.53,77392.5,0.0,0.99808,0.0,0.30193]
[1779739932680,62.53,77392.5,0.0,0.99808,0.0,0.30193]
[1779739932700,62.53,77392.5,0.0,0.99808,0.0,0.30193]
[1779739932725,62.53,77392.5,0.0,0.99808,0.0,0.30193]
[1779739939375,62.53,77392.63,0.0,0.99808,0.0,0.30189]
[1779739941421,62.53,77392.57,0.0,0.99808,0.0,0.30191]
[1779739941470,62.53,77392.57,0.0,0.99808,0.0,0.30191]
[1779739941538,62.53,77392.57,0.0,0.99808,0.0,0.30191]
[1779739942032,62.53,77392.57,0.0,0.99808,0.0,0.30191]
[1779739942083,62.53,77392.57,0.0,0.99808,0.0,0.30191]
[1779739941640,62.53,77392.57,0.0,0.99808,0.0,0.30191]
[1779739942223,62.53,77392.57,0.0,0.99808,0.0,0.30191]
[1779739944479,62.53,77392.57,0.0,0.99808,0.0,0.30191]
[1779739944588,62.53,77392.57,0.0,0.99808,0.0,0.30191]
[1779739948479,62.53,77392.57,0.0,0.99808,0.0,0.30191]
[1779739948585,62.53,77392.57,0.0,0.99808,0.0,0.30191]
[1779739948724,62.53,77392.57,0.0,0.99808,0.0,0.30191]
[1779739948834,62.53,77392.57,0.0,0.99808,0.0,0.30191]
[1779739948489,62.53,77392.57,0.0,0.99808,0.0,0.30191]
[1779739950451,62.53,77392.91,0.0,0.99808,0.0,0.30182]
[1779739952471,62.53,77393.04,0.0,0.99809,0.0,0.30113]
[1779739952588,62.53,77393.04,0.0,0.99809,0.0,0.30113]
[1779739952684,62.53,77393.03,0.0,0.99809,0.0,0.30113]
[1779739955040,62.53,77393.08,0.0,0.99809,0.0,0.30112]
[1779739955151,62.53,77393.14,0.0,0.99809,0.0,0.3011]
[1779739955221,62.53,77393.14,0.0,0.99809,0.0,0.3011]
[1779739956479,62.53,77393.08,0.0,0.99809,0.0,0.30112]
[1779739956587,62.53,77393.08,0.0,0.99809,0.0,0.30112]
[1779739956683,62.53,77393.65,0.0,0.99809,0.0,0.30096]
[1779739958481,62.53,77393.65,0.0,0.99809,0.0,0.30096]
[1779739958507,62.53,77393.65,0.0,0.99809,0.0,0.30096]
[1779739958508,62.53,77393.3,0.0,0.99809,0.0,0.30106]
[1779739960476,62.53,77393.16,0.0,0.99809,0.0,0.3011]
[1779739960590,62.53,77393.16,0.0,0.99809,0.0,0.3011]
[1779739960617,62.53,77393.19,0.0,0.99809,0.0,0.30109]
[1779739962477,62.53,77393.19,0.0,0.99809,0.0,0.30109]
[1779739962587,62.53,77393.19,0.0,0.99809,0.0,0.30109]
[1779739962683,62.53,77393.32,0.0,0.99809,0.0,0.30105]
[1779739965148,62.53,77393.28,0.0,0.99809,0.0,0.30106]
[1779739965213,62.53,77393.28,0.0,0.99809,0.0,0.30106]
[1779739965223,62.53,77393.28,0.0,0.99809,0.0,0.30106]
[1779739966478,62.53,77393.3,0.0,0.99809,0.0,0.30106]
[1779739966552,62.53,77393.3,0.0,0.99809,0.0,0.30106]
[1779739966564,62.53,77391.09,0.0,0.99808,0.0,0.30167]
[1779739970478,62.53,77392.73,0.0,0.99809,0.0,0.30122]
[1779739970584,62.53,77392.73,0.0,0.99809,0.0,0.30122]
[1779739970592,62.53,77394.94,0.0,0.99809,0.0,0.3006]
[1779739972478,62.53,77394.94,0.0,0.99809,0.0,0.3006]
[1779739972587,62.53,77394.94,0.0,0.99809,0.0,0.3006]
[1779739972606,62.53,77395.16,0.0,0.99809,0.0,0.30054]
[1779739976478,62.53,77395.15,0.0,0.99809,0.0,0.30055]
[1779739976585,62.53,77395.15,0.0,0.99809,0.0,0.30055]
[1779739976634,62.53,77395.16,0.0,0.99809,0.0,0.30054]
[1779739977684,62.53,77395.16,0.0,0.99809,0.0,0.30054]
[1779739977702,62.53,77395.16,0.0,0.99809,0.0,0.30054]
[1779739977722,62.53,77395.16,0.0,0.99809,0.0,0.30054]
[1779739980476,62.53,77394.65,0.0,0.99809,0.0,0.30068]
[1779739980589,62.53,77394.65,0.0,0.99809,0.0,0.30068]
[1779739980685,62.53,77394.65,0.0,0.99809,0.0,0.30068]
[1779739984476,62.53,77393.74,0.0,0.99809,0.0,0.30094]
[1779739984572,62.53,77393.74,0.0,0.99809,0.0,0.30094]
[1779739984690,62.53,77393.86,0.0,0.99809,0.0,0.3009]
[1779739988477,62.53,77393.89,0.0,0.99809,0.0,0.30089]
[1779739988589,62.53,77393.89,0.0,0.99809,0.0,0.30089]
[1779739988721,62.53,77393.89,0.0,0.99809,0.0,0.30089]
[1779739988832,62.53,77393.89,0.0,0.99809,0.0,0.30089]
[1779739988933,62.53,77393.25,0.0,0.99809,0.0,0.30107]
[1779739989688,62.53,77393.25,0.0,0.99809,0.0,0.30107]
[1779739989720,62.53,77393.25,0.0,0.99809,0.0,0.30107]
[1779739989784,62.53,77393.25,0.0,0.99809,0.0,0.30107]
[1779739992473,62.53,77394.21,0.0,0.99809,0.0,0.30081]
[1779739992596,62.53,77394.21,0.0,0.99809,0.0,0.30081]
[1779739992745,62.53,77394.3,0.0,0.99809,0.0,0.30078]
[1779739994042,62.53,77394.3,0.0,0.99809,0.0,0.30078]
[1779739994110,62.53,77394.3,0.0,0.99809,0.0,0.30078]
[1779739994144,62.53,77396.59,0.0,0.99809,0.0,0.30015]
[1779739994219,62.53,77396.59,0.0,0.99809,0.0,0.30015]
[1779739994244,62.53,77396.59,0.0,0.99809,0.0,0.30015]
[1779739994477,62.53,77396.59,0.0,0.99809,0.0,0.30015]
[1779739994583,62.53,77396.59,0.0,0.99809,0.0,0.30015]
[1779739994760,62.53,77396.92,0.0,0.9981,0.0,0.30005]
[1779739996471,62.53,77397.13,0.0,0.9981,0.0,0.3]
[1779739996582,62.53,77397.13,0.0,0.9981,0.0,0.3]
[1779739998477,62.53,77396.67,0.0,0.99809,0.0,0.30012]
[1779739998573,62.53,77396.67,0.0,0.99809,0.0,0.30012]
[1779739998722,62.53,77396.67,0.0,0.99809,0.0,0.30012]
[1779739998832,62.53,77396.67,0.0,0.99809,0.0,0.30012]
[1779739998932,62.53,77396.69,0.0,0.99809,0.0,0.30012]
[1779740000475,62.53,77396.69,0.0,0.99809,0.0,0.30012]
[1779740000583,62.53,77396.69,0.0,0.99809,0.0,0.30012]
[1779740000720,62.53,77396.69,0.0,0.99809,0.0,0.30012]
[1779740000831,62.53,77396.69,0.0,0.99809,0.0,0.30012]
[1779740000932,62.53,77396.9,0.0,0.9981,0.0,0.30006]
[1779740004476,62.53,77396.14,0.0,0.99809,0.0,0.30027]
[1779740004583,62.53,77396.14,0.0,0.99809,0.0,0.30027]
[1779740004682,62.53,77396.14,0.0,0.99809,0.0,0.30027]
[1779740008479,62.53,77396.39,0.0,0.99809,0.0,0.3002]
[1779740008583,62.53,77396.39,0.0,0.99809,0.0,0.3002]
[1779740008688,62.53,77396.39,0.0,0.99809,0.0,0.3002]
[1779740008720,62.53,77396.39,0.0,0.99809,0.0,0.3002]
[1779740008833,62.53,77396.39,0.0,0.99809,0.0,0.3002]
[1779740008859,62.53,77396.34,0.0,0.99809,0.0,0.30022]
[1779740012476,62.53,77396.73,0.0,0.9981,0.0,0.29946]
[1779740012585,62.53,77396.73,0.0,0.9981,0.0,0.29946]
[1779740012888,62.53,77397.11,0.0,0.9981,0.0,0.29936]
[1779740016475,62.53,77397.7,0.0,0.9981,0.0,0.29919]
[1779740016551,62.53,77397.7,0.0,0.9981,0.0,0.29919]
[1779740016565,62.53,77397.7,0.0,0.9981,0.0,0.29919]
[1779740016721,62.53,77397.7,0.0,0.9981,0.0,0.29919]
[1779740016916,62.53,77397.56,0.0,0.9981,0.0,0.29923]
[1779740024972,62.53,77395.18,0.0,0.9981,0.0,0.29989]
[1779740025219,62.53,77395.18,0.0,0.9981,0.0,0.29989]
[1779740025286,62.53,77395.18,0.0,0.9981,0.0,0.29989]
[1779740025470,62.53,77395.18,0.0,0.9981,0.0,0.29989]
[1779740025496,62.53,77395.18,0.0,0.9981,0.0,0.29989]
[1779740025808,62.53,77395.18,0.0,0.9981,0.0,0.29989]
[1779740025872,62.53,77395.18,0.0,0.9981,0.0,0.29989]
[1779740025973,62.53,77395.18,0.0,0.9981,0.0,0.29989]
[1779740025979,62.53,77395.38,0.0,0.9981,0.0,0.29983]
[1779740031014,62.53,77397.59,0.0,0.9981,0.0,0.29922]
[1779740036158,62.53,77397.47,0.0,0.9981,0.0,0.29926]
[1779740037758,62.53,77397.47,0.0,0.9981,0.0,0.29926]
[1779740037872,62.53,77397.47,0.0,0.9981,0.0,0.29926]
[1779740037973,62.53,77397.47,0.0,0.9981,0.0,0.29926]
[1779740040148,62.53,77397.47,0.0,0.9981,0.0,0.29926]
[1779740040078,62.53,77395.37,0.0,0.9981,0.0,0.29984]
[1779740053168,62.53,77395.48,0.0,0.9981,0.0,0.29981]
[1779740060219,62.53,77395.17,0.0,0.9981,0.0,0.29989]
[1779740061225,62.53,77391.53,0.0,0.99809,0.0,0.3009]
[1779740062034,62.53,77391.53,0.0,0.99809,0.0,0.3009]
[1779740062080,62.53,77391.53,0.0,0.99809,0.0,0.3009]
[1779740062192,62.53,77391.53,0.0,0.99809,0.0,0.3009]
[1779740062223,62.53,77391.53,0.0,0.99809,0.0,0.3009]
[1779740062301,62.53,77391.13,0.0,0.99809,0.0,0.30101]
[1779740062473,62.53,77391.13,0.0,0.99809,0.0,0.30101]
[1779740062536,62.53,77391.13,0.0,0.99809,0.0,0.30101]
[1779740064478,62.53,77390.73,0.0,0.99809,0.0,0.30112]
[1779740064584,62.53,77390.73,0.0,0.99809,0.0,0.30112]
[1779740066474,62.53,77391.05,0.0,0.99809,0.0,0.30103]
[1779740066580,62.53,77391.05,0.0,0.99809,0.0,0.30103]
[1779740068475,62.53,77391.06,0.0,0.99809,0.0,0.30103]
[1779740068497,62.53,77391.06,0.0,0.99809,0.0,0.30103]
[1779740072475,62.53,77391.14,0.0,0.99809,0.0,0.30101]
[1779740072584,62.53,77391.14,0.0,0.99809,0.0,0.30101]
[1779740076476,62.53,77391.27,0.0,0.99809,0.0,0.30033]
[1779740076590,62.53,77391.27,0.0,0.99809,0.0,0.30033]
[1779740080473,62.53,77391.25,0.0,0.99809,0.0,0.30033]
[1779740080579,62.53,77391.25,0.0,0.99809,0.0,0.30033]
[1779740084472,62.53,77391.36,0.0,0.99809,0.0,0.3003]
[1779740084555,62.53,77391.36,0.0,0.99809,0.0,0.3003]
[1779740085393,62.53,77395.78,0.0,0.9981,0.0,0.29908]
[1779740088471,62.53,77395.51,0.0,0.9981,0.0,0.29915]
[1779740088581,62.53,77395.51,0.0,0.9981,0.0,0.29915]
[1779740090477,62.53,77395.94,0.0,0.9981,0.0,0.29903]
[1779740090626,62.53,77395.94,0.0,0.9981,0.0,0.29903]
[1779740091439,62.53,77394.3,0.0,0.9981,0.0,0.29949]
[1779740092477,62.53,77394.3,0.0,0.9981,0.0,0.29949]
[1779740092600,62.53,77394.3,0.0,0.9981,0.0,0.29949]
[1779740093454,62.53,77392.24,0.0,0.99809,0.0,0.30006]
[1779740094471,62.53,77392.24,0.0,0.99809,0.0,0.30006]
[1779740094583,62.53,77392.24,0.0,0.99809,0.0,0.30006]
[1779740097480,62.53,77390.7,0.0,0.99809,0.0,0.30048]
[1779740098424,62.53,77390.7,0.0,0.99809,0.0,0.30048]
[1779740098475,62.53,77390.7,0.0,0.99809,0.0,0.30048]
[1779740098484,62.53,77390.7,0.0,0.99809,0.0,0.30048]
[1779740098721,62.53,77390.7,0.0,0.99809,0.0,0.30048]
[1779740100505,62.53,77377.48,0.0,0.99806,0.0,0.30417]
[1779740101513,62.53,77381.55,0.0,0.99807,0.0,0.30303]
[1779740102592,62.53,77381.55,0.0,0.99807,0.0,0.30303]
[1779740102791,62.53,77381.55,0.0,0.99807,0.0,0.30303]
[1779740103029,62.53,77381.55,0.0,0.99807,0.0,0.30303]
[1779740103100,62.53,77383.45,0.0,0.99808,0.0,0.3025]
[1779740103527,62.53,77393.94,0.0,0.9981,0.0,0.29959]
[1779740105098,62.53,77394.04,0.0,0.9981,0.0,0.29956]
[1779740106476,62.53,77394.29,0.0,0.9981,0.0,0.29949]
[1779740113597,62.53,77395.15,0.0,0.9981,0.0,0.29925]
[1779740114581,62.53,77395.15,0.0,0.9981,0.0,0.29925]
[1779740114704,62.53,77395.15,0.0,0.9981,0.0,0.29925]
[1779740118473,62.53,77394.92,0.0,0.9981,0.0,0.29931]
[1779740118581,62.53,77394.92,0.0,0.9981,0.0,0.29931]
[1779740125745,62.53,77394.66,0.0,0.9981,0.0,0.29939]
[1779740126688,62.53,77400.09,0.0,0.99811,0.0,0.29789]
[1779740127695,62.53,77404.97,0.0,0.99812,0.0,0.29655]
[1779740128702,62.53,77405.94,0.0,0.99812,0.0,0.29628]
[1779740133737,62.53,77407.15,0.0,0.99813,0.0,0.29531]
[1779740134744,62.53,77409.34,0.0,0.99813,0.0,0.29471]
[1779740136758,62.53,77411.21,0.0,0.99813,0.0,0.29421]
[1779740138772,62.53,77408.92,0.0,0.99813,0.0,0.29483]
[1779740143807,62.53,77409.68,0.0,0.99813,0.0,0.29462]
[1779740148841,62.53,77409.97,0.0,0.99813,0.0,0.29454]
[1779740153877,62.53,77410.04,0.0,0.99813,0.0,0.29452]
[1779740159919,62.53,77409.97,0.0,0.99813,0.0,0.29454]
[1779740162940,62.53,77405.11,0.0,0.99812,0.0,0.29587]
[1779740163947,62.53,77403.58,0.0,0.99812,0.0,0.29629]
[1779740168982,62.53,77402.87,0.0,0.99812,0.0,0.29648]
[1779740177039,62.53,77402.67,0.0,0.99812,0.0,0.29654]
[1779740178046,62.53,77399.67,0.0,0.99811,0.0,0.29736]
[1779740181067,62.53,77393.3,0.0,0.9981,0.0,0.29912]
[1779740182073,62.53,77389.61,0.0,0.99809,0.0,0.30014]
[1779740187109,62.53,77389.24,0.0,0.99809,0.0,0.30024]
[1779740189123,62.53,77395.62,0.0,0.9981,0.0,0.29848]
[1779740190130,62.53,77399.59,0.0,0.99811,0.0,0.29738]
[1779740191137,62.53,77398.06,0.0,0.99811,0.0,0.29716]
[1779740195165,62.53,77393.96,0.0,0.99811,0.0,0.29829]
[1779740197179,62.53,77392.55,0.0,0.9981,0.0,0.29868]
[1779740200202,62.53,77393.58,0.0,0.9981,0.0,0.29839]
[1779740207251,62.53,77393.54,0.0,0.9981,0.0,0.2984]
[1779740212285,62.53,77393.49,0.0,0.9981,0.0,0.29842]
[1779740217321,62.53,77393.59,0.0,0.9981,0.0,0.29839]
[1779740221349,62.53,77396.91,0.0,0.99811,0.0,0.29748]
[1779740226385,62.53,77398.26,0.0,0.99811,0.0,0.29711]
[1779740229405,62.53,77395.79,0.0,0.99811,0.0,0.29778]
[1779740230412,62.53,77393.15,0.0,0.9981,0.0,0.29851]
[1779740235447,62.53,77392.93,0.0,0.9981,0.0,0.29857]
[1779740241489,62.53,77392.99,0.0,0.9981,0.0,0.29856]
[1779740246524,62.53,77393.92,0.0,0.99811,0.0,0.2983]
[1779740248538,62.53,77395.4,0.0,0.99811,0.0,0.29789]
[1779740250552,62.53,77396.91,0.0,0.99811,0.0,0.29748]
[1779740255586,62.53,77396.95,0.0,0.99812,0.0,0.29682]
[1779740260623,62.53,77396.08,0.0,0.99811,0.0,0.29706]
[1779740264651,62.53,77397.06,0.0,0.99812,0.0,0.29679]
[1779740270693,62.53,77396.86,0.0,0.99812,0.0,0.29685]
[1779740275728,62.53,77396.29,0.0,0.99811,0.0,0.297]
[1779740280931,62.53,77396.32,0.0,0.99811,0.0,0.297]
[1779740294862,62.53,77396.29,0.0,0.99811,0.0,0.297]
[1779740306946,62.53,77396.18,0.0,0.99811,0.0,0.29703]
[1779740308960,62.53,77393.42,0.0,0.99811,0.0,0.29779]
[1779740309967,62.53,77392.39,0.0,0.99811,0.0,0.29808]
[1779740311981,62.53,77394.03,0.0,0.99811,0.0,0.29698]
[1779740317016,62.53,77401.56,0.0,0.99813,0.0,0.29492]
[1779740318023,62.53,77405.71,0.0,0.99814,0.0,0.29379]
[1779740323059,62.53,77406.99,0.0,0.99814,0.0,0.29344]
[1779740328094,62.53,77407.7,0.0,0.99814,0.0,0.29325]
[1779740340178,62.53,77409.12,0.0,0.99814,0.0,0.29286]
[1779740342194,62.53,77410.84,0.0,0.99815,0.0,0.2924]
[1779740343200,62.53,77412.75,0.0,0.99815,0.0,0.29188]
[1779740346222,62.53,77414.56,0.0,0.99815,0.0,0.29139]
[1779740347229,62.53,77417.08,0.0,0.99816,0.0,0.29071]
[1779740348236,62.53,77418.61,0.0,0.99816,0.0,0.2903]
[1779740349244,62.53,77419.97,0.0,0.99816,0.0,0.28993]
[1779740354282,62.53,77419.73,0.0,0.99816,0.0,0.29]
[1779740361331,62.53,77420.62,0.0,0.99816,0.0,0.28976]
[1779740362338,62.53,77421.8,0.0,0.99817,0.0,0.28944]
[1779740367373,62.53,77421.98,0.0,0.99817,0.0,0.28939]
[1779740372408,62.53,77422.11,0.0,0.99817,0.0,0.28873]
[1779740378450,62.53,77422.06,0.0,0.99817,0.0,0.28874]
[1779740386506,62.53,77423.01,0.0,0.99817,0.0,0.28849]
[1779740389527,62.53,77427.88,0.0,0.99818,0.0,0.28719]
[1779740392548,62.53,77430.23,0.0,0.99819,0.0,0.28656]
[1779740393556,62.53,77433.52,0.0,0.99819,0.0,0.28569]
[1779740395570,62.53,77435.25,0.0,0.9982,0.0,0.28523]
[1779740396576,62.53,77436.35,0.0,0.9982,0.0,0.28494]
[1779740399597,62.53,77437.32,0.0,0.9982,0.0,0.28468]
[1779740404632,62.53,77436.57,0.0,0.9982,0.0,0.28488]
[1779740405639,62.53,77432.08,0.0,0.99819,0.0,0.28607]
[1779740411681,62.53,77432.08,0.0,0.99819,0.0,0.28607]
[1779740419737,62.53,77432.0,0.0,0.99819,0.0,0.28609]
[1779740429808,62.53,77432.0,0.0,0.99819,0.0,0.28609]
[1779740431822,62.53,77434.14,0.0,0.9982,0.0,0.2849]
[1779740432829,62.53,77435.32,0.0,0.9982,0.0,0.28458]
[1779740437864,62.53,77435.84,0.0,0.9982,0.0,0.28445]
[1779740442899,62.53,77435.69,0.0,0.9982,0.0,0.28449]
[1779740444913,62.53,77438.16,0.0,0.99821,0.0,0.28383]
[1779740446927,62.53,77435.79,0.0,0.9982,0.0,0.28446]
[1779740448941,62.53,77432.28,0.0,0.99819,0.0,0.28539]
[1779740449948,62.53,77430.85,0.0,0.99819,0.0,0.28577]
[1779740450955,62.53,77427.03,0.0,0.99818,0.0,0.28679]
[1779740451962,62.53,77426.05,0.0,0.99818,0.0,0.28705]
[1779740456997,62.53,77425.72,0.0,0.99818,0.0,0.28713]
[1779740462032,62.53,77425.72,0.0,0.99818,0.0,0.28713]
[1779740469085,62.53,77425.68,0.0,0.99818,0.0,0.28715]
[1779740475127,62.53,77425.65,0.0,0.99818,0.0,0.28715]
[1779740481168,62.53,77420.75,0.0,0.99817,0.0,0.28846]
[1779740482176,62.53,77417.7,0.0,0.99817,0.0,0.28928]
[1779740487211,62.53,77418.34,0.0,0.99817,0.0,0.28911]
[1779740494260,62.53,77416.66,0.0,0.99817,0.0,0.28893]
[1779740502316,62.53,77416.23,0.0,0.99817,0.0,0.28904]
[1779740508358,62.53,77416.74,0.0,0.99817,0.0,0.28891]
[1779740513394,62.53,77416.76,0.0,0.99817,0.0,0.2889]
[1779740521450,62.53,77416.67,0.0,0.99817,0.0,0.28893]
[1779740526484,62.53,77416.76,0.0,0.99817,0.0,0.2889]
[1779740539576,62.53,77416.98,0.0,0.99817,0.0,0.28884]
[1779740548638,62.53,77416.88,0.0,0.99817,0.0,0.28887]
[1779740553674,62.53,77417.22,0.0,0.99817,0.0,0.28815]
[1779740558709,62.53,77417.38,0.0,0.99817,0.0,0.28811]
[1779740563750,62.53,77417.32,0.0,0.99817,0.0,0.28812]
[1779740569792,62.53,77419.94,0.0,0.99818,0.0,0.28742]
[1779740577848,62.53,77419.82,0.0,0.99818,0.0,0.28745]
[1779740582883,62.53,77419.63,0.0,0.99818,0.0,0.2875]
[1779740586911,62.53,77417.5,0.0,0.99817,0.0,0.28807]
[1779740592953,62.53,77417.51,0.0,0.99817,0.0,0.28807]
[1779740597988,62.53,77417.4,0.0,0.99817,0.0,0.2881]
[1779740603024,62.53,77417.57,0.0,0.99817,0.0,0.28806]
[1779740608061,62.53,77417.88,0.0,0.99818,0.0,0.28797]
[1779740620145,62.53,77417.59,0.0,0.99818,0.0,0.28742]
[1779740633236,62.53,77411.26,0.0,0.99817,0.0,0.28912]
[1779740634243,62.53,77405.03,0.0,0.99815,0.0,0.29079]
[1779740639277,62.53,77402.58,0.0,0.99815,0.0,0.29146]
[1779740646222,62.53,77402.64,0.0,0.99815,0.0,0.29144]
[1779740653377,62.53,77404.9,0.0,0.99815,0.0,0.29083]
[1779740660437,62.53,77405.37,0.0,0.99816,0.0,0.2907]
[1779740666474,62.53,77405.56,0.0,0.99816,0.0,0.29065]
[1779740675169,62.53,77405.58,0.0,0.99816,0.0,0.29065]
[1779740675230,62.53,77405.58,0.0,0.99816,0.0,0.29065]
[1779740675505,62.53,77405.58,0.0,0.99816,0.0,0.29065]
[1779740675539,62.53,77405.78,0.0,0.99816,0.0,0.28996]
[1779740676222,62.53,77405.78,0.0,0.99816,0.0,0.28996]
[1779740676334,62.53,77405.78,0.0,0.99816,0.0,0.28996]
[1779740690644,62.53,77406.03,0.0,0.99816,0.0,0.28989]
[1779740698699,62.53,77406.44,0.0,0.99816,0.0,0.28978]
[1779740703869,62.53,77406.2,0.0,0.99816,0.0,0.28984]
[1779740704742,62.53,77409.31,0.0,0.99817,0.0,0.28901]
[1779740705749,62.53,77419.38,0.0,0.99819,0.0,0.28632]
[1779740706756,62.53,77420.61,0.0,0.99819,0.0,0.28599]
[1779740708770,62.53,77421.37,0.0,0.99819,0.0,0.28579]
[1779740710784,62.53,77420.02,0.0,0.99819,0.0,0.28615]
[1779740711791,62.53,77421.35,0.0,0.99819,0.0,0.28579]
[1779740718857,62.53,77421.2,0.0,0.99819,0.0,0.28583]
[1779740732955,62.53,77421.33,0.0,0.99819,0.0,0.28517]
[1779740742018,62.53,77415.89,0.0,0.99818,0.0,0.28662]
[1779740743027,62.53,77413.31,0.0,0.99818,0.0,0.28731]
[1779740744035,62.53,77414.08,0.0,0.99818,0.0,0.2871]
[1779740752093,62.53,77413.66,0.0,0.99818,0.0,0.28721]
[1779740753101,62.53,77415.23,0.0,0.99818,0.0,0.2868]
[1779740757128,62.53,77417.01,0.0,0.99819,0.0,0.28632]
[1779740758134,62.53,77418.87,0.0,0.99819,0.0,0.28583]
[1779740759142,62.53,77420.18,0.0,0.99819,0.0,0.28548]
[1779740761156,62.53,77419.21,0.0,0.99819,0.0,0.28574]
[1779740762162,62.53,77415.56,0.0,0.99818,0.0,0.28671]
[1779740768158,62.53,77415.48,0.0,0.99818,0.0,0.28673]
[1779740770219,62.53,77403.71,0.0,0.99816,0.0,0.28988]
[1779740772237,62.53,77403.0,0.0,0.99816,0.0,0.29007]
[1779740779281,62.53,77402.83,0.0,0.99816,0.0,0.29012]
[1779740780290,62.53,77399.18,0.0,0.99815,0.0,0.2911]
[1779740781297,62.53,77394.23,0.0,0.99814,0.0,0.29244]
[1779740784318,62.53,77391.83,0.0,0.99814,0.0,0.2931]
[1779740785325,62.53,77388.95,0.0,0.99813,0.0,0.29388]
[1779740788346,62.53,77388.02,0.0,0.99813,0.0,0.29413]
[1779740789354,62.53,77386.9,0.0,0.99813,0.0,0.29444]
[1779740790361,62.53,77384.3,0.0,0.99812,0.0,0.29515]
[1779740791368,62.53,77383.25,0.0,0.99812,0.0,0.2948]
[1779740792375,62.53,77373.4,0.0,0.99811,0.0,0.2975]
[1779740793549,62.53,77373.4,0.0,0.99811,0.0,0.2975]
[1779740793622,62.53,77372.6,0.0,0.9981,0.0,0.29772]
[1779740802446,62.53,77372.91,0.0,0.9981,0.0,0.29763]
[1779740803453,62.53,77377.8,0.0,0.99811,0.0,0.29629]
[1779740808488,62.53,77378.02,0.0,0.99811,0.0,0.29623]
[1779740813523,62.53,77378.09,0.0,0.99811,0.0,0.29621]
[1779740820572,62.53,77378.3,0.0,0.99812,0.0,0.29615]
[1779740821651,62.53,77378.3,0.0,0.99812,0.0,0.29615]
[1779740821712,62.53,77387.14,0.0,0.99813,0.0,0.29373]
[1779740822586,62.53,77387.15,0.0,0.99813,0.0,0.29373]
[1779740827621,62.53,77387.57,0.0,0.99813,0.0,0.29362]
[1779740829635,62.53,77393.89,0.0,0.99815,0.0,0.2919]
[1779740830641,62.53,77395.19,0.0,0.99815,0.0,0.29155]
[1779740835677,62.53,77396.25,0.0,0.99815,0.0,0.29126]
[1779740838697,62.53,77390.61,0.0,0.99814,0.0,0.29279]
[1779740842726,62.53,77389.28,0.0,0.99814,0.0,0.29315]
[1779740843734,62.53,77391.56,0.0,0.99814,0.0,0.29253]
[1779740844740,62.53,77387.37,0.0,0.99813,0.0,0.29367]
[1779740849775,62.53,77387.64,0.0,0.99813,0.0,0.2936]
[1779740854810,62.53,77388.5,0.0,0.99814,0.0,0.29272]
[1779740859844,62.53,77388.44,0.0,0.99814,0.0,0.29274]
[1779740865887,62.53,77388.17,0.0,0.99814,0.0,0.29281]
[1779740875957,62.53,77387.75,0.0,0.99814,0.0,0.29293]
[1779740880992,62.53,77388.13,0.0,0.99814,0.0,0.29283]
[1779740886031,62.53,77388.16,0.0,0.99814,0.0,0.29282]
[1779740889053,62.53,77386.1,0.0,0.99813,0.0,0.29338]
[1779740896103,62.53,77386.34,0.0,0.99813,0.0,0.29331]
[1779740901138,62.53,77386.3,0.0,0.99813,0.0,0.29332]
[1779740907180,62.53,77386.42,0.0,0.99813,0.0,0.29329]
[1779740910201,62.53,77385.48,0.0,0.99813,0.0,0.29355]
[1779740915237,62.53,77381.34,0.0,0.99813,0.0,0.29403]
[1779740916243,62.53,77378.73,0.0,0.99812,0.0,0.29475]
[1779740917251,62.53,77377.58,0.0,0.99812,0.0,0.29506]
[1779740919265,62.53,77375.91,0.0,0.99812,0.0,0.29552]
[1779740924300,62.53,77375.9,0.0,0.99812,0.0,0.29552]
[1779740932357,62.53,77376.05,0.0,0.99812,0.0,0.29548]
[1779740933416,62.53,77376.05,0.0,0.99812,0.0,0.29548]
[1779740933473,62.53,77376.05,0.0,0.99812,0.0,0.29548]
[1779740933546,62.53,77375.91,0.0,0.99812,0.0,0.29552]
[1779740939053,62.53,77375.86,0.0,0.99812,0.0,0.29553]
[1779740939231,62.53,77375.86,0.0,0.99812,0.0,0.29553]
[1779740939257,62.53,77375.86,0.0,0.99812,0.0,0.29553]
[1779740945449,62.53,77376.01,0.0,0.99812,0.0,0.29549]
[1779740950482,62.53,77375.83,0.0,0.99812,0.0,0.29554]
[1779740956525,62.53,77377.47,0.0,0.99812,0.0,0.29509]
[1779740961855,62.53,77377.55,0.0,0.99812,0.0,0.29507]
[1779740961958,62.53,77377.55,0.0,0.99812,0.0,0.29507]
[1779740961973,62.53,77377.55,0.0,0.99812,0.0,0.29507]
[1779740962075,62.53,77377.55,0.0,0.99812,0.0,0.29507]
[1779740962053,62.53,77377.71,0.0,0.99812,0.0,0.29503]
[1779740962184,62.53,77377.71,0.0,0.99812,0.0,0.29503]
[1779740962224,62.53,77377.71,0.0,0.99812,0.0,0.29503]
[1779740967602,62.53,77377.02,0.0,0.99812,0.0,0.29522]
[1779740968609,62.53,77372.91,0.0,0.99811,0.0,0.29634]
[1779740970376,62.53,77373.2,0.0,0.99811,0.0,0.29626]
[1779740970396,62.53,77373.2,0.0,0.99811,0.0,0.29626]
[1779740970479,62.53,77373.2,0.0,0.99811,0.0,0.29626]
[1779740970881,62.53,77373.2,0.0,0.99811,0.0,0.29626]
[1779740970956,62.53,77373.2,0.0,0.99811,0.0,0.29626]
[1779740970972,62.53,77373.2,0.0,0.99811,0.0,0.29626]
[1779740970982,62.53,77373.2,0.0,0.99811,0.0,0.29626]
[1779740973643,62.53,77372.32,0.0,0.99812,0.0,0.29586]
[1779740978612,62.53,77374.53,0.0,0.99812,0.0,0.29525]
[1779740979071,62.53,77374.53,0.0,0.99812,0.0,0.29525]
[1779740979073,62.53,77374.51,0.0,0.99812,0.0,0.29526]
[1779740979221,62.53,77374.51,0.0,0.99812,0.0,0.29526]
[1779740979413,62.53,77374.51,0.0,0.99812,0.0,0.29526]
[1779740979472,62.53,77374.51,0.0,0.99812,0.0,0.29526]
[1779740985800,62.53,77374.39,0.0,0.99812,0.0,0.29529]
[1779740985974,62.53,77374.39,0.0,0.99812,0.0,0.29529]
[1779740986024,62.53,77374.39,0.0,0.99812,0.0,0.29529]
[1779740988751,62.53,77378.02,0.0,0.99813,0.0,0.2943]
[1779740989817,62.53,77378.02,0.0,0.99813,0.0,0.2943]
[1779740989922,62.53,77378.02,0.0,0.99813,0.0,0.2943]
[1779740989976,62.53,77378.02,0.0,0.99813,0.0,0.2943]
[1779740990021,62.53,77379.44,0.0,0.99813,0.0,0.29391]
[1779740990532,62.53,77379.44,0.0,0.99813,0.0,0.29391]
[1779740990656,62.53,77379.44,0.0,0.99813,0.0,0.29391]
[1779740990726,62.53,77379.44,0.0,0.99813,0.0,0.29391]
[1779740993786,62.53,77375.15,0.0,0.99812,0.0,0.29509]
[1779740996807,62.53,77371.66,0.0,0.99811,0.0,0.29604]
[1779740998003,62.53,77371.66,0.0,0.99811,0.0,0.29604]
[1779740998061,62.53,77371.66,0.0,0.99811,0.0,0.29604]
[1779740998105,62.53,77371.29,0.0,0.99811,0.0,0.29614]
[1779740998227,62.53,77371.29,0.0,0.99811,0.0,0.29614]
[1779740998237,62.53,77371.29,0.0,0.99811,0.0,0.29614]
[1779740998297,62.53,77371.29,0.0,0.99811,0.0,0.29614]
[1779740998477,62.53,77371.29,0.0,0.99811,0.0,0.29614]
[1779741003856,62.53,77370.96,0.0,0.99811,0.0,0.29623]
[1779741006880,62.53,77374.08,0.0,0.99812,0.0,0.29538]
[1779741007536,62.53,77374.08,0.0,0.99812,0.0,0.29538]
[1779741007587,62.53,77374.08,0.0,0.99812,0.0,0.29538]
[1779741007724,62.53,77374.08,0.0,0.99812,0.0,0.29538]
[1779741007749,62.53,77374.08,0.0,0.99812,0.0,0.29538]
[1779741007759,62.53,77374.08,0.0,0.99812,0.0,0.29538]
[1779741007975,62.53,77374.08,0.0,0.99812,0.0,0.29538]
[1779741007986,62.53,77377.7,0.0,0.99813,0.0,0.29439]
[1779741010471,62.53,77378.52,0.0,0.99813,0.0,0.29416]
[1779741010580,62.53,77378.52,0.0,0.99813,0.0,0.29416]
[1779741010723,62.53,77378.52,0.0,0.99813,0.0,0.29416]
[1779741010832,62.53,77378.52,0.0,0.99813,0.0,0.29416]
[1779741010908,62.53,77379.9,0.0,0.99813,0.0,0.29379]
[1779741012377,62.53,77379.0,0.0,0.99813,0.0,0.29403]
[1779741012456,62.53,77379.0,0.0,0.99813,0.0,0.29403]
[1779741012475,62.53,77379.0,0.0,0.99813,0.0,0.29403]
[1779741012584,62.53,77379.0,0.0,0.99813,0.0,0.29403]
[1779741014500,62.53,77380.73,0.0,0.99813,0.0,0.29356]
[1779741014561,62.53,77380.73,0.0,0.99813,0.0,0.29356]
[1779741014639,62.53,77380.73,0.0,0.99813,0.0,0.29356]
[1779741018476,62.53,77380.78,0.0,0.99813,0.0,0.29355]
[1779741018544,62.53,77380.78,0.0,0.99813,0.0,0.29355]
[1779741018671,62.53,77380.78,0.0,0.99813,0.0,0.29355]
[1779741018721,62.53,77380.78,0.0,0.99813,0.0,0.29355]
[1779741018831,62.53,77380.78,0.0,0.99813,0.0,0.29355]
[1779741018964,62.53,77380.82,0.0,0.99813,0.0,0.29354]
[1779741022472,62.53,77380.82,0.0,0.99813,0.0,0.29354]
[1779741022582,62.53,77380.82,0.0,0.99813,0.0,0.29354]
[1779741022679,62.53,77380.82,0.0,0.99813,0.0,0.29354]
[1779741024472,62.53,77380.82,0.0,0.99813,0.0,0.29354]
[1779741024591,62.53,77380.82,0.0,0.99813,0.0,0.29354]
[1779741026474,62.53,77380.82,0.0,0.99813,0.0,0.29354]
[1779741026522,62.53,77380.82,0.0,0.99813,0.0,0.29354]
[1779741026587,62.53,77380.82,0.0,0.99813,0.0,0.29354]
[1779741026720,62.53,77380.82,0.0,0.99813,0.0,0.29354]
[1779741028027,62.53,77380.73,0.0,0.99813,0.0,0.29356]
[1779741029034,62.53,77389.62,0.0,0.99815,0.0,0.29115]
[1779741030041,62.53,77394.7,0.0,0.99816,0.0,0.28978]
[1779741030474,62.53,77394.7,0.0,0.99816,0.0,0.28978]
[1779741030590,62.53,77394.7,0.0,0.99816,0.0,0.28978]
[1779741030722,62.53,77394.7,0.0,0.99816,0.0,0.28978]
[1779741030840,62.53,77394.7,0.0,0.99816,0.0,0.28978]
[1779741031048,62.53,77395.33,0.0,0.99816,0.0,0.28897]
[1779741031849,62.53,77395.33,0.0,0.99816,0.0,0.28897]
[1779741031899,62.53,77395.33,0.0,0.99816,0.0,0.28897]
[1779741031974,62.53,77395.33,0.0,0.99816,0.0,0.28897]
[1779741034472,62.53,77395.31,0.0,0.99816,0.0,0.28898]
[1779741034588,62.53,77395.31,0.0,0.99816,0.0,0.28898]
[1779741035076,62.53,77391.93,0.0,0.99816,0.0,0.28989]
[1779741036083,62.53,77389.19,0.0,0.99815,0.0,0.29063]
[1779741036474,62.53,77389.19,0.0,0.99815,0.0,0.29063]
[1779741036567,62.53,77389.19,0.0,0.99815,0.0,0.29063]
[1779741037090,62.53,77388.51,0.0,0.99815,0.0,0.29081]
[1779741037826,62.53,77388.51,0.0,0.99815,0.0,0.29081]
[1779741037921,62.53,77388.51,0.0,0.99815,0.0,0.29081]
[1779741037972,62.53,77388.51,0.0,0.99815,0.0,0.29081]
[1779741038480,62.53,77387.98,0.0,0.99815,0.0,0.29095]
[1779741038575,62.53,77387.98,0.0,0.99815,0.0,0.29095]
[1779741039104,62.53,77382.34,0.0,0.99814,0.0,0.29248]
[1779741041119,62.53,77377.97,0.0,0.99813,0.0,0.29367]
[1779741041854,62.53,77377.97,0.0,0.99813,0.0,0.29367]
[1779741041969,62.53,77377.97,0.0,0.99813,0.0,0.29367]
[1779741042079,62.53,77377.97,0.0,0.99813,0.0,0.29367]
[1779741042126,62.53,77379.73,0.0,0.99813,0.0,0.29319]
[1779741042467,62.53,77379.73,0.0,0.99813,0.0,0.29319]
[1779741042578,62.53,77379.73,0.0,0.99813,0.0,0.29319]
[1779741042726,62.53,77379.73,0.0,0.99813,0.0,0.29319]
[1779741042802,62.53,77379.73,0.0,0.99813,0.0,0.29319]
[1779741043701,62.53,77379.22,0.0,0.99813,0.0,0.29333]
[1779741043893,62.53,77379.22,0.0,0.99813,0.0,0.29333]
[1779741044141,62.53,77372.71,0.0,0.99812,0.0,0.29511]
[1779741045148,62.53,77367.16,0.0,0.99811,0.0,0.29663]
[1779741046476,62.53,77367.19,0.0,0.99811,0.0,0.29663]
[1779741046603,62.53,77367.19,0.0,0.99811,0.0,0.29663]
[1779741047162,62.53,77367.46,0.0,0.99811,0.0,0.29655]
[1779741048477,62.53,77367.46,0.0,0.99811,0.0,0.29655]
[1779741048532,62.53,77367.46,0.0,0.99811,0.0,0.29655]
[1779741049176,62.53,77367.53,0.0,0.99811,0.0,0.29653]
[1779741050183,62.53,77370.62,0.0,0.99812,0.0,0.29568]
[1779741050475,62.53,77370.62,0.0,0.99812,0.0,0.29568]
[1779741050590,62.53,77370.62,0.0,0.99812,0.0,0.29568]
[1779741051211,62.53,77371.2,0.0,0.99812,0.0,0.29552]
[1779741052214,62.53,77380.33,0.0,0.99814,0.0,0.29303]
[1779741053221,62.53,77381.49,0.0,0.99814,0.0,0.29271]
[1779741053799,62.53,77381.49,0.0,0.99814,0.0,0.29271]
[1779741053898,62.53,77381.49,0.0,0.99814,0.0,0.29271]
[1779741053971,62.53,77381.49,0.0,0.99814,0.0,0.29271]
[1779741054026,62.53,77381.49,0.0,0.99814,0.0,0.29271]
[1779741054192,62.53,77381.49,0.0,0.99814,0.0,0.29271]
[1779741054223,62.53,77381.49,0.0,0.99814,0.0,0.29271]
[1779741054228,62.53,77381.24,0.0,0.99814,0.0,0.29278]
[1779741054315,62.53,77381.24,0.0,0.99814,0.0,0.29278]
[1779741055235,62.53,77379.22,0.0,0.99813,0.0,0.29333]
[1779741056474,62.53,77379.22,0.0,0.99813,0.0,0.29333]
[1779741056586,62.53,77379.22,0.0,0.99813,0.0,0.29333]
[1779741056722,62.53,77379.22,0.0,0.99813,0.0,0.29333]
[1779741056832,62.53,77379.22,0.0,0.99813,0.0,0.29333]
[1779741056930,62.53,77379.22,0.0,0.99813,0.0,0.29333]
[1779741058471,62.53,77379.22,0.0,0.99813,0.0,0.29333]
[1779741058517,62.53,77379.22,0.0,0.99813,0.0,0.29333]
[1779741060472,62.53,77379.22,0.0,0.99813,0.0,0.29333]
[1779741060582,62.53,77379.22,0.0,0.99813,0.0,0.29333]
[1779741061277,62.53,77378.13,0.0,0.99813,0.0,0.29363]
[1779741062284,62.53,77376.18,0.0,0.99813,0.0,0.29416]
[1779741062475,62.53,77376.18,0.0,0.99813,0.0,0.29416]
[1779741062586,62.53,77376.18,0.0,0.99813,0.0,0.29416]
[1779741063291,62.53,77375.96,0.0,0.99813,0.0,0.29422]
[1779741064478,62.53,77375.96,0.0,0.99813,0.0,0.29422]
[1779741064521,62.53,77375.96,0.0,0.99813,0.0,0.29422]
[1779741064575,62.53,77375.82,0.0,0.99813,0.0,0.29426]
[1779741068477,62.53,77377.14,0.0,0.99813,0.0,0.2939]
[1779741068502,62.53,77377.14,0.0,0.99813,0.0,0.2939]
[1779741068721,62.53,77377.14,0.0,0.99813,0.0,0.2939]
[1779741068830,62.53,77377.14,0.0,0.99813,0.0,0.2939]
[1779741068901,62.53,77378.4,0.0,0.99813,0.0,0.29356]
[1779741072477,62.53,77378.85,0.0,0.99813,0.0,0.29343]
[1779741072553,62.53,77378.85,0.0,0.99813,0.0,0.29343]
[1779741072630,62.53,77380.42,0.0,0.99814,0.0,0.29301]
[1779741076475,62.53,77380.99,0.0,0.99814,0.0,0.29285]
[1779741076579,62.53,77380.99,0.0,0.99814,0.0,0.29285]
[1779741076677,62.53,77380.99,0.0,0.99814,0.0,0.29285]
[1779741078474,62.53,77381.7,0.0,0.99814,0.0,0.29266]
[1779741078590,62.53,77381.7,0.0,0.99814,0.0,0.29266]
[1779741078676,62.53,77381.37,0.0,0.99814,0.0,0.29275]
[1779741080474,62.53,77381.31,0.0,0.99814,0.0,0.29276]
[1779741080583,62.53,77381.31,0.0,0.99814,0.0,0.29276]
[1779741080681,62.53,77381.27,0.0,0.99814,0.0,0.29277]
[1779741084481,62.53,77381.34,0.0,0.99814,0.0,0.29275]
[1779741084588,62.53,77381.34,0.0,0.99814,0.0,0.29275]
[1779741084723,62.53,77381.34,0.0,0.99814,0.0,0.29275]
[1779741084835,62.53,77381.34,0.0,0.99814,0.0,0.29275]
[1779741084899,62.53,77381.34,0.0,0.99814,0.0,0.29275]
[1779741088474,62.53,77381.31,0.0,0.99814,0.0,0.29276]
[1779741088585,62.53,77381.31,0.0,0.99814,0.0,0.29276]
[1779741088683,62.53,77382.33,0.0,0.99814,0.0,0.29249]
[1779741091487,62.53,77381.33,0.0,0.99814,0.0,0.29212]
[1779741092473,62.53,77381.33,0.0,0.99814,0.0,0.29212]
[1779741092522,62.53,77381.33,0.0,0.99814,0.0,0.29212]
[1779741094477,62.53,77381.33,0.0,0.99814,0.0,0.29212]
[1779741094587,62.53,77381.33,0.0,0.99814,0.0,0.29212]
[1779741098212,62.53,77381.32,0.0,0.99814,0.0,0.29212]
[1779741098221,62.53,77381.32,0.0,0.99814,0.0,0.29212]
[1779741098317,62.53,77381.32,0.0,0.99814,0.0,0.29212]
[1779741098246,62.53,77381.66,0.0,0.99814,0.0,0.29203]
[1779741098478,62.53,77381.66,0.0,0.99814,0.0,0.29203]
[1779741098531,62.53,77381.66,0.0,0.99814,0.0,0.29203]
[1779741100563,62.53,77382.07,0.0,0.99814,0.0,0.29192]
[1779741102476,62.53,77381.82,0.0,0.99814,0.0,0.29199]
[1779741102590,62.53,77381.82,0.0,0.99814,0.0,0.29199]
[1779741104476,62.53,77381.85,0.0,0.99814,0.0,0.29198]
[1779741104581,62.53,77381.85,0.0,0.99814,0.0,0.29198]
[1779741104723,62.53,77381.85,0.0,0.99814,0.0,0.29198]
[1779741104783,62.53,77381.85,0.0,0.99814,0.0,0.29198]
[1779741110024,62.53,77381.45,0.0,0.99814,0.0,0.29209]
[1779741110659,62.53,77381.45,0.0,0.99814,0.0,0.29209]
[1779741110720,62.53,77381.45,0.0,0.99814,0.0,0.29209]
[1779741110831,62.53,77381.45,0.0,0.99814,0.0,0.29209]
[1779741110973,62.53,77381.45,0.0,0.99814,0.0,0.29209]
[1779741111628,62.53,77377.72,0.0,0.99813,0.0,0.2931]
[1779741116283,62.53,77377.53,0.0,0.99813,0.0,0.29315]
[1779741116397,62.53,77377.87,0.0,0.99813,0.0,0.29306]
[1779741118477,62.53,77377.44,0.0,0.99813,0.0,0.29318]
[1779741123158,62.53,77377.48,0.0,0.99813,0.0,0.29317]
[1779741123222,62.53,77377.48,0.0,0.99813,0.0,0.29317]
[1779741124226,62.53,77378.24,0.0,0.99814,0.0,0.29296]
[1779741124284,62.53,77378.24,0.0,0.99814,0.0,0.29296]
[1779741129758,62.53,77379.99,0.0,0.99814,0.0,0.29248]
[1779741131772,62.53,77381.53,0.0,0.99814,0.0,0.29206]
[1779741132870,62.53,77381.53,0.0,0.99814,0.0,0.29206]
[1779741137813,62.53,77379.8,0.0,0.99814,0.0,0.29253]
[1779741142300,62.53,77378.95,0.0,0.99814,0.0,0.29277]
[1779741142858,62.53,77386.2,0.0,0.99815,0.0,0.2908]
[1779741143864,62.53,77392.5,0.0,0.99816,0.0,0.2891]
[1779741144871,62.53,77393.66,0.0,0.99816,0.0,0.28879]
[1779741145898,62.53,77393.66,0.0,0.99816,0.0,0.28879]
[1779741145997,62.53,77393.66,0.0,0.99816,0.0,0.28879]
[1779741148899,62.53,77395.38,0.0,0.99817,0.0,0.28833]
[1779741149906,62.53,77397.06,0.0,0.99817,0.0,0.28788]
[1779741150913,62.53,77399.88,0.0,0.99818,0.0,0.28712]
[1779741151988,62.53,77399.88,0.0,0.99818,0.0,0.28712]
[1779741152092,62.53,77399.88,0.0,0.99818,0.0,0.28712]
[1779741152186,62.53,77399.59,0.0,0.99818,0.0,0.28657]
[1779741153934,62.53,77401.65,0.0,0.99818,0.0,0.28602]
[1779741158969,62.53,77401.79,0.0,0.99818,0.0,0.28598]
[1779741164012,62.53,77404.64,0.0,0.99819,0.0,0.28522]
[1779741171055,62.53,77405.07,0.0,0.99819,0.0,0.28511]
[1779741177097,62.53,77406.21,0.0,0.99819,0.0,0.28481]
[1779741185152,62.53,77400.51,0.0,0.99818,0.0,0.28632]
[1779741188174,62.53,77399.01,0.0,0.99818,0.0,0.28672]
[1779741191195,62.53,77399.96,0.0,0.99818,0.0,0.28647]
[1779741194996,62.53,77400.57,0.0,0.99818,0.0,0.28631]
[1779741201265,62.53,77400.22,0.0,0.99818,0.0,0.2864]
[1779741206300,62.53,77399.75,0.0,0.99818,0.0,0.28653]
[1779741211335,62.53,77398.9,0.0,0.99818,0.0,0.28612]
[1779741216370,62.53,77399.59,0.0,0.99818,0.0,0.28594]
[1779741217377,62.53,77400.79,0.0,0.99819,0.0,0.28562]
[1779741222413,62.53,77401.39,0.0,0.99819,0.0,0.28546]
[1779741224426,62.53,77405.35,0.0,0.99819,0.0,0.28441]
[1779741226441,62.53,77406.74,0.0,0.9982,0.0,0.28404]
[1779741229513,62.53,77406.75,0.0,0.9982,0.0,0.28404]
[1779741229721,62.53,77406.75,0.0,0.9982,0.0,0.28404]
[1779741230469,62.53,77405.47,0.0,0.99819,0.0,0.28438]
[1779741234553,62.53,77405.73,0.0,0.9982,0.0,0.28431]
[1779741235504,62.53,77406.6,0.0,0.9982,0.0,0.28408]
[1779741237971,62.53,77406.47,0.0,0.9982,0.0,0.28411]
[1779741238052,62.53,77406.34,0.0,0.9982,0.0,0.28415]
[1779741242458,62.53,77406.44,0.0,0.9982,0.0,0.28412]
[1779741242474,62.53,77406.37,0.0,0.9982,0.0,0.28414]
[1779741242518,62.53,77406.37,0.0,0.9982,0.0,0.28414]
[1779741242723,62.53,77406.37,0.0,0.9982,0.0,0.28414]
[1779741244317,62.53,77406.39,0.0,0.9982,0.0,0.28413]
[1779741244324,62.53,77406.9,0.0,0.9982,0.0,0.284]
[1779741244473,62.53,77406.9,0.0,0.9982,0.0,0.284]
[1779741249603,62.53,77402.3,0.0,0.99819,0.0,0.28522]
[1779741252481,62.53,77401.27,0.0,0.99819,0.0,0.28549]
[1779741252505,62.53,77401.27,0.0,0.99819,0.0,0.28549]
[1779741252732,62.53,77401.27,0.0,0.99819,0.0,0.28549]
[1779741252895,62.53,77401.27,0.0,0.99819,0.0,0.28549]
[1779741252955,62.53,77401.27,0.0,0.99819,0.0,0.28549]
[1779741252980,62.53,77401.27,0.0,0.99819,0.0,0.28549]
[1779741253055,62.53,77400.05,0.0,0.99818,0.0,0.28582]
[1779741258666,62.53,77400.62,0.0,0.99819,0.0,0.28567]
[1779741260229,62.53,77400.62,0.0,0.99819,0.0,0.28567]
[1779741260328,62.53,77400.62,0.0,0.99819,0.0,0.28567]
[1779741260470,62.53,77400.62,0.0,0.99819,0.0,0.28567]
[1779741266302,62.53,77401.4,0.0,0.99819,0.0,0.28546]
[1779741266415,62.53,77401.4,0.0,0.99819,0.0,0.28546]
[1779741266472,62.53,77401.4,0.0,0.99819,0.0,0.28546]
[1779741266426,62.53,77401.46,0.0,0.99819,0.0,0.28544]
[1779741271758,62.53,77403.28,0.0,0.99819,0.0,0.28433]
[1779741275974,62.53,77403.62,0.0,0.9982,0.0,0.28424]
[1779741276008,62.53,77403.62,0.0,0.9982,0.0,0.28424]
[1779741276222,62.53,77403.62,0.0,0.9982,0.0,0.28424]
[1779741276313,62.53,77403.62,0.0,0.9982,0.0,0.28424]
[1779741276331,62.53,77403.62,0.0,0.9982,0.0,0.28424]
[1779741276473,62.53,77403.62,0.0,0.9982,0.0,0.28424]
[1779741276415,62.53,77403.69,0.0,0.9982,0.0,0.28422]
[1779741281835,62.53,77400.12,0.0,0.99819,0.0,0.28517]
[1779741282842,62.53,77380.16,0.0,0.99815,0.0,0.29052]
[1779741283849,62.53,77376.22,0.0,0.99814,0.0,0.29159]
[1779741284856,62.53,77364.78,0.0,0.99812,0.0,0.29471]
[1779741285863,62.53,77355.73,0.0,0.9981,0.0,0.2972]
[1779741286870,62.53,77352.29,0.0,0.9981,0.0,0.29815]
[1779741287877,62.53,77342.58,0.0,0.99808,0.0,0.30084]
[1779741288884,62.53,77338.63,0.0,0.99807,0.0,0.30195]
[1779741292915,62.53,77330.08,0.0,0.99805,0.0,0.30435]
[1779741294487,62.53,77325.03,0.0,0.99804,0.0,0.30577]
[1779741298001,62.53,77318.77,0.0,0.99803,0.0,0.30755]
[1779741298985,62.53,77305.5,0.0,0.998,0.0,0.31134]
[1779741299997,62.53,77307.23,0.0,0.99801,0.0,0.31085]
[1779741301003,62.53,77313.38,0.0,0.99802,0.0,0.30909]
[1779741304025,62.53,77306.11,0.0,0.998,0.0,0.31117]
[1779741307654,62.53,77305.74,0.0,0.998,0.0,0.31128]
[1779741307705,62.53,77305.74,0.0,0.998,0.0,0.31128]
[1779741307723,62.53,77305.74,0.0,0.998,0.0,0.31128]
[1779741308925,62.53,77305.71,0.0,0.998,0.0,0.31128]
[1779741308953,62.53,77305.71,0.0,0.998,0.0,0.31128]
[1779741308971,62.53,77305.71,0.0,0.998,0.0,0.31128]
[1779741309060,62.53,77305.67,0.0,0.998,0.0,0.3113]
[1779741314095,62.53,77303.25,0.0,0.998,0.0,0.31199]
[1779741317116,62.53,77307.83,0.0,0.99801,0.0,0.31067]
[1779741318123,62.53,77312.63,0.0,0.99802,0.0,0.3093]
[1779741318838,62.53,77312.63,0.0,0.99802,0.0,0.3093]
[1779741318973,62.53,77312.63,0.0,0.99802,0.0,0.3093]
[1779741318974,62.53,77312.63,0.0,0.99802,0.0,0.3093]
[1779741320040,62.53,77314.21,0.0,0.99802,0.0,0.30885]
[1779741320100,62.53,77314.21,0.0,0.99802,0.0,0.30885]
[1779741320223,62.53,77314.21,0.0,0.99802,0.0,0.30885]
[1779741320322,62.53,77314.46,0.0,0.99802,0.0,0.30878]
[1779741325171,62.53,77306.22,0.0,0.998,0.0,0.31114]
[1779741326598,62.53,77304.87,0.0,0.998,0.0,0.31153]
[1779741326711,62.53,77304.87,0.0,0.998,0.0,0.31153]
[1779741326724,62.53,77304.87,0.0,0.998,0.0,0.31153]
[1779741326866,62.53,77304.87,0.0,0.998,0.0,0.31153]
[1779741326975,62.53,77304.87,0.0,0.998,0.0,0.31153]
[1779741326979,62.53,77304.87,0.0,0.998,0.0,0.31153]
[1779741327118,62.53,77304.87,0.0,0.998,0.0,0.31153]
[1779741327226,62.53,77304.87,0.0,0.998,0.0,0.31153]
[1779741327248,62.53,77300.88,0.0,0.99799,0.0,0.31268]
[1779741328194,62.53,77296.04,0.0,0.99798,0.0,0.31408]
[1779741329728,62.53,77294.67,0.0,0.99798,0.0,0.31447]
[1779741329750,62.53,77294.67,0.0,0.99798,0.0,0.31447]
[1779741330208,62.53,77292.67,0.0,0.99798,0.0,0.31505]
[1779741331215,62.53,77291.41,0.0,0.99798,0.0,0.31474]
[1779741331729,62.53,77291.41,0.0,0.99798,0.0,0.31474]
[1779741331837,62.53,77291.41,0.0,0.99798,0.0,0.31474]
[1779741332274,62.53,77291.41,0.0,0.99798,0.0,0.31474]
[1779741332384,62.53,77291.41,0.0,0.99798,0.0,0.31474]
[1779741332474,62.53,77291.41,0.0,0.99798,0.0,0.31474]
[1779741332426,62.53,77291.4,0.0,0.99798,0.0,0.31474]
[1779741333229,62.53,77288.73,0.0,0.99797,0.0,0.31552]
[1779741334236,62.53,77285.85,0.0,0.99797,0.0,0.31636]
[1779741335726,62.53,77285.48,0.0,0.99796,0.0,0.31647]
[1779741335978,62.53,77285.48,0.0,0.99796,0.0,0.31647]
[1779741336250,62.53,77285.19,0.0,0.99796,0.0,0.31655]
[1779741337724,62.53,77285.76,0.0,0.99797,0.0,0.31639]
[1779741337784,62.53,77285.76,0.0,0.99797,0.0,0.31639]
[1779741338277,62.53,77281.01,0.0,0.99796,0.0,0.31777]
[1779741339289,62.53,77251.6,0.0,0.99789,0.0,0.32649]
[1779741340028,62.53,77251.6,0.0,0.99789,0.0,0.32649]
[1779741340475,62.53,77251.6,0.0,0.99789,0.0,0.32649]
[1779741340540,62.53,77248.18,0.0,0.99789,0.0,0.32752]
[1779741342666,62.53,77248.3,0.0,0.99789,0.0,0.32748]
[1779741344322,62.53,77251.89,0.0,0.99789,0.0,0.32641]
[1779741345017,62.53,77251.89,0.0,0.99789,0.0,0.32641]
[1779741345225,62.53,77251.89,0.0,0.99789,0.0,0.32641]
[1779741345330,62.53,77252.6,0.0,0.99789,0.0,0.32619]
[1779741348351,62.53,77246.13,0.0,0.99788,0.0,0.32814]
[1779741353386,62.53,77246.27,0.0,0.99788,0.0,0.3281]
[1779741354023,62.53,77246.27,0.0,0.99788,0.0,0.3281]
[1779741354054,62.53,77246.27,0.0,0.99788,0.0,0.3281]
[1779741354224,62.53,77246.27,0.0,0.99788,0.0,0.3281]
[1779741354511,62.53,77246.27,0.0,0.99788,0.0,0.3281]
[1779741354535,62.53,77246.21,0.0,0.99788,0.0,0.32811]
[1779741354592,62.53,77246.21,0.0,0.99788,0.0,0.32811]
[1779741354733,62.53,77246.21,0.0,0.99788,0.0,0.32811]
[1779741355400,62.53,77247.55,0.0,0.99788,0.0,0.32771]
[1779741356564,62.53,77238.69,0.0,0.99786,0.0,0.33039]
[1779741357414,62.53,77235.83,0.0,0.99786,0.0,0.33125]
[1779741360435,62.53,77233.36,0.0,0.99785,0.0,0.33201]
[1779741362454,62.53,77237.87,0.0,0.99786,0.0,0.33064]
[1779741363659,62.53,77237.28,0.0,0.99786,0.0,0.33081]
[1779741363730,62.53,77237.28,0.0,0.99786,0.0,0.33081]
[1779741363987,62.53,77237.28,0.0,0.99786,0.0,0.33081]
[1779741364468,62.53,77234.62,0.0,0.99786,0.0,0.33162]
[1779741364733,62.53,77234.62,0.0,0.99786,0.0,0.33162]
[1779741364861,62.53,77234.62,0.0,0.99786,0.0,0.33162]
[1779741364982,62.53,77234.62,0.0,0.99786,0.0,0.33162]
[1779741365475,62.53,77234.9,0.0,0.99786,0.0,0.33154]
[1779741367489,62.53,77238.64,0.0,0.99786,0.0,0.3304]
[1779741368749,62.53,77238.66,0.0,0.99786,0.0,0.3304]
[1779741368861,62.53,77238.66,0.0,0.99786,0.0,0.3304]
[1779741368977,62.53,77238.66,0.0,0.99786,0.0,0.3304]
[1779741370510,62.53,77243.04,0.0,0.99787,0.0,0.32907]
[1779741373096,62.53,77244.76,0.0,0.99788,0.0,0.32855]
[1779741373207,62.53,77244.76,0.0,0.99788,0.0,0.32855]
[1779741373235,62.53,77244.76,0.0,0.99788,0.0,0.32855]
[1779741373263,62.53,77244.76,0.0,0.99788,0.0,0.32855]
[1779741378566,62.53,77245.49,0.0,0.99788,0.0,0.32833]
[1779741379617,62.53,77245.49,0.0,0.99788,0.0,0.32833]
[1779741379706,62.53,77245.49,0.0,0.99788,0.0,0.32833]
[1779741379736,62.53,77245.49,0.0,0.99788,0.0,0.32833]
[1779741380193,62.53,77245.49,0.0,0.99788,0.0,0.32833]
[1779741380228,62.53,77245.49,0.0,0.99788,0.0,0.32833]
[1779741380267,62.53,77245.49,0.0,0.99788,0.0,0.32833]
[1779741380477,62.53,77245.49,0.0,0.99788,0.0,0.32833]
[1779741380580,62.53,77245.99,0.0,0.99788,0.0,0.32818]
[1779741381587,62.53,77251.71,0.0,0.99789,0.0,0.32646]
[1779741383601,62.53,77255.09,0.0,0.9979,0.0,0.32545]
[1779741388636,62.53,77256.97,0.0,0.9979,0.0,0.32489]
[1779741389642,62.53,77254.48,0.0,0.9979,0.0,0.32563]
[1779741392124,62.53,77253.37,0.0,0.9979,0.0,0.32596]
[1779741392175,62.53,77253.37,0.0,0.9979,0.0,0.32596]
[1779741392226,62.53,77253.37,0.0,0.9979,0.0,0.32596]
[1779741392289,62.53,77253.37,0.0,0.9979,0.0,0.32596]
[1779741392518,62.53,77253.37,0.0,0.9979,0.0,0.32596]
[1779741392573,62.53,77253.37,0.0,0.9979,0.0,0.32596]
[1779741392613,62.53,77252.71,0.0,0.9979,0.0,0.32546]
[1779741392722,62.53,77252.71,0.0,0.9979,0.0,0.32546]
[1779741395974,62.53,77253.47,0.0,0.9979,0.0,0.32524]
[1779741396079,62.53,77253.47,0.0,0.9979,0.0,0.32524]
[1779741396223,62.53,77253.47,0.0,0.9979,0.0,0.32524]
[1779741396329,62.53,77253.47,0.0,0.9979,0.0,0.32524]
[1779741399976,62.53,77253.37,0.0,0.9979,0.0,0.32527]
[1779741400184,62.53,77253.37,0.0,0.9979,0.0,0.32527]
[1779741400222,62.53,77253.37,0.0,0.9979,0.0,0.32527]
[1779741400294,62.53,77253.37,0.0,0.9979,0.0,0.32527]
[1779741403470,62.53,77253.09,0.0,0.9979,0.0,0.32535]
[1779741403589,62.53,77253.09,0.0,0.9979,0.0,0.32535]
[1779741403571,62.53,77253.99,0.0,0.9979,0.0,0.32508]
[1779741403725,62.53,77253.99,0.0,0.9979,0.0,0.32508]
[1779741403768,62.53,77253.99,0.0,0.9979,0.0,0.32508]
[1779741403986,62.53,77253.99,0.0,0.9979,0.0,0.32508]
[1779741404079,62.53,77253.99,0.0,0.9979,0.0,0.32508]
[1779741404232,62.53,77253.99,0.0,0.9979,0.0,0.32508]
[1779741404306,62.53,77253.99,0.0,0.9979,0.0,0.32508]
[1779741404330,62.53,77253.88,0.0,0.9979,0.0,0.32511]
[1779741405978,62.53,77254.52,0.0,0.9979,0.0,0.32492]
[1779741406060,62.53,77254.52,0.0,0.9979,0.0,0.32492]
[1779741406224,62.53,77254.52,0.0,0.9979,0.0,0.32492]
[1779741406320,62.53,77254.52,0.0,0.9979,0.0,0.32492]
[1779741406421,62.53,77254.74,0.0,0.9979,0.0,0.32486]
[1779741406762,62.53,77262.85,0.0,0.99792,0.0,0.32244]
[1779741407980,62.53,77262.85,0.0,0.99792,0.0,0.32244]
[1779741408086,62.53,77262.85,0.0,0.99792,0.0,0.32244]
[1779741408224,62.53,77262.85,0.0,0.99792,0.0,0.32244]
[1779741408267,62.53,77262.85,0.0,0.99792,0.0,0.32244]
[1779741408376,62.53,77262.85,0.0,0.99792,0.0,0.32244]
[1779741408478,62.53,77262.85,0.0,0.99792,0.0,0.32244]
[1779741408528,62.53,77262.85,0.0,0.99792,0.0,0.32244]
[1779741408561,62.53,77263.38,0.0,0.99792,0.0,0.32228]
[1779741409982,62.53,77263.53,0.0,0.99792,0.0,0.32224]
[1779741410092,62.53,77263.53,0.0,0.99792,0.0,0.32224]
[1779741410190,62.53,77264.09,0.0,0.99792,0.0,0.32207]
[1779741412005,62.53,77263.99,0.0,0.99792,0.0,0.3221]
[1779741412043,62.53,77263.99,0.0,0.99792,0.0,0.3221]
[1779741412224,62.53,77263.99,0.0,0.99792,0.0,0.3221]
[1779741412332,62.53,77263.99,0.0,0.99792,0.0,0.3221]
[1779741412396,62.53,77267.0,0.0,0.99793,0.0,0.32121]
[1779741414840,62.53,77269.43,0.0,0.99794,0.0,0.32049]
[1779741415983,62.53,77269.43,0.0,0.99794,0.0,0.32049]
[1779741416087,62.53,77269.43,0.0,0.99794,0.0,0.32049]
[1779741416221,62.53,77269.43,0.0,0.99794,0.0,0.32049]
[1779741416331,62.53,77269.43,0.0,0.99794,0.0,0.32049]
[1779741417861,62.53,77272.99,0.0,0.99794,0.0,0.31944]
[1779741419981,62.53,77274.3,0.0,0.99795,0.0,0.31906]
[1779741420094,62.53,77274.3,0.0,0.99795,0.0,0.31906]
[1779741420143,62.53,77274.3,0.0,0.99795,0.0,0.31906]
[1779741420222,62.53,77274.3,0.0,0.99795,0.0,0.31906]
[1779741420300,62.53,77274.3,0.0,0.99795,0.0,0.31906]
[1779741420472,62.53,77274.3,0.0,0.99795,0.0,0.31906]
[1779741420573,62.53,77274.32,0.0,0.99795,0.0,0.31905]
[1779741423983,62.53,77272.64,0.0,0.99794,0.0,0.31955]
[1779741424116,62.53,77272.64,0.0,0.99794,0.0,0.31955]
[1779741424222,62.53,77272.64,0.0,0.99794,0.0,0.31955]
[1779741424261,62.53,77272.64,0.0,0.99794,0.0,0.31955]
[1779741426396,62.53,77273.9,0.0,0.99794,0.0,0.31918]
[1779741426439,62.53,77273.9,0.0,0.99794,0.0,0.31918]
[1779741426474,62.53,77273.9,0.0,0.99794,0.0,0.31918]
[1779741426539,62.53,77273.15,0.0,0.99794,0.0,0.3194]
[1779741427979,62.53,77273.15,0.0,0.99794,0.0,0.3194]
[1779741428089,62.53,77273.15,0.0,0.99794,0.0,0.3194]
[1779741428222,62.53,77273.15,0.0,0.99794,0.0,0.3194]
[1779741428329,62.53,77273.15,0.0,0.99794,0.0,0.3194]
[1779741431813,62.53,77272.14,0.0,0.99794,0.0,0.31969]
[1779741431960,62.53,77272.14,0.0,0.99794,0.0,0.31969]
[1779741431979,62.53,77272.14,0.0,0.99794,0.0,0.31969]
[1779741432098,62.53,77272.14,0.0,0.99794,0.0,0.31969]
[1779741432226,62.53,77272.14,0.0,0.99794,0.0,0.31969]
[1779741432321,62.53,77272.14,0.0,0.99794,0.0,0.31969]
[1779741432422,62.53,77272.16,0.0,0.99794,0.0,0.31969]
[1779741433981,62.53,77273.09,0.0,0.99794,0.0,0.31942]
[1779741434062,62.53,77273.09,0.0,0.99794,0.0,0.31942]
[1779741434220,62.53,77273.09,0.0,0.99794,0.0,0.31942]
[1779741434340,62.53,77273.09,0.0,0.99794,0.0,0.31942]
[1779741434440,62.53,77272.97,0.0,0.99794,0.0,0.31945]
[1779741435972,62.53,77273.02,0.0,0.99794,0.0,0.31944]
[1779741436081,62.53,77273.02,0.0,0.99794,0.0,0.31944]
[1779741436221,62.53,77273.02,0.0,0.99794,0.0,0.31944]
[1779741436349,62.53,77273.02,0.0,0.99794,0.0,0.31944]
[1779741437983,62.53,77272.49,0.0,0.99794,0.0,0.31959]
[1779741438125,62.53,77272.49,0.0,0.99794,0.0,0.31959]
[1779741438226,62.53,77272.49,0.0,0.99794,0.0,0.31959]
[1779741438312,62.53,77272.49,0.0,0.99794,0.0,0.31959]
[1779741438326,62.53,77271.45,0.0,0.99794,0.0,0.3199]
[1779741439663,62.53,77271.45,0.0,0.99794,0.0,0.3199]
[1779741439717,62.53,77271.7,0.0,0.99794,0.0,0.31982]
[1779741439724,62.53,77271.7,0.0,0.99794,0.0,0.31982]
[1779741440022,62.53,77263.48,0.0,0.99792,0.0,0.32225]
[1779741441636,62.53,77263.48,0.0,0.99792,0.0,0.32225]
[1779741441027,62.53,77259.84,0.0,0.99791,0.0,0.32334]
[1779741441722,62.53,77259.84,0.0,0.99791,0.0,0.32334]
[1779741441749,62.53,77259.84,0.0,0.99791,0.0,0.32334]
[1779741442034,62.53,77259.43,0.0,0.99791,0.0,0.32346]
[1779741443978,62.53,77260.43,0.0,0.99792,0.0,0.32316]
[1779741444036,62.53,77260.43,0.0,0.99792,0.0,0.32316]
[1779741444235,62.53,77260.43,0.0,0.99792,0.0,0.32316]
[1779741444330,62.53,77260.43,0.0,0.99792,0.0,0.32316]
[1779741444472,62.53,77260.43,0.0,0.99792,0.0,0.32316]
[1779741444573,62.53,77259.6,0.0,0.99791,0.0,0.32341]
[1779741446062,62.53,77239.76,0.0,0.99787,0.0,0.32936]
[1779741447070,62.53,77232.14,0.0,0.99785,0.0,0.33167]
[1779741448077,62.53,77228.3,0.0,0.99785,0.0,0.33284]
[1779741449005,62.53,77228.3,0.0,0.99785,0.0,0.33284]
[1779741449674,62.53,77228.3,0.0,0.99785,0.0,0.33284]
[1779741449784,62.53,77228.09,0.0,0.99785,0.0,0.33291]
[1779741449774,62.53,77228.09,0.0,0.99785,0.0,0.33291]
[1779741451733,62.53,77228.09,0.0,0.99785,0.0,0.33291]
[1779741451795,62.53,77228.09,0.0,0.99785,0.0,0.33291]
[1779741451975,62.53,77228.09,0.0,0.99785,0.0,0.33291]
[1779741452059,62.53,77228.09,0.0,0.99785,0.0,0.33291]
[1779741452105,62.53,77228.05,0.0,0.99785,0.0,0.33221]
[1779741455736,62.53,77227.66,0.0,0.99785,0.0,0.33233]
[1779741455840,62.53,77227.66,0.0,0.99785,0.0,0.33233]
[1779741455942,62.53,77227.66,0.0,0.99785,0.0,0.33233]
[1779741459726,62.53,77227.66,0.0,0.99785,0.0,0.33233]
[1779741459832,62.53,77227.66,0.0,0.99785,0.0,0.33233]
[1779741459932,62.53,77227.66,0.0,0.99785,0.0,0.33233]
[1779741461168,62.53,77239.31,0.0,0.99787,0.0,0.32879]
[1779741461728,62.53,77239.31,0.0,0.99787,0.0,0.32879]
[1779741461836,62.53,77239.31,0.0,0.99787,0.0,0.32879]
[1779741462175,62.53,77240.02,0.0,0.99788,0.0,0.32858]
[1779741464189,62.53,77244.05,0.0,0.99789,0.0,0.32736]
[1779741464833,62.53,77244.05,0.0,0.99789,0.0,0.32736]
[1779741464950,62.53,77244.05,0.0,0.99789,0.0,0.32736]
[1779741465196,62.53,77246.51,0.0,0.99789,0.0,0.32662]
[1779741467730,62.53,77247.28,0.0,0.99789,0.0,0.32639]
[1779741467898,62.53,77247.28,0.0,0.99789,0.0,0.32639]
[1779741468217,62.53,77247.1,0.0,0.99789,0.0,0.32645]
[1779741469726,62.53,77247.17,0.0,0.99789,0.0,0.32643]
[1779741469838,62.53,77247.17,0.0,0.99789,0.0,0.32643]
[1779741470231,62.53,77247.22,0.0,0.99789,0.0,0.32641]
[1779741471730,62.53,77246.54,0.0,0.99789,0.0,0.32662]
[1779741471836,62.53,77246.54,0.0,0.99789,0.0,0.32662]
[1779741471951,62.53,77246.54,0.0,0.99789,0.0,0.32662]
[1779741471971,62.53,77246.54,0.0,0.99789,0.0,0.32662]
[1779741472085,62.53,77246.54,0.0,0.99789,0.0,0.32662]
[1779741472220,62.53,77246.54,0.0,0.99789,0.0,0.32662]
[1779741472394,62.53,77246.54,0.0,0.99789,0.0,0.32662]
[1779741472496,62.53,77246.51,0.0,0.99789,0.0,0.32662]
[1779741473252,62.53,77245.01,0.0,0.99789,0.0,0.32708]
[1779741481314,62.53,77249.65,0.0,0.9979,0.0,0.32568]
[1779741482209,62.53,77249.65,0.0,0.9979,0.0,0.32568]
[1779741482220,62.53,77249.65,0.0,0.9979,0.0,0.32568]
[1779741482343,62.53,77249.65,0.0,0.9979,0.0,0.32568]
[1779741482411,62.53,77258.06,0.0,0.99792,0.0,0.32317]
[1779741483328,62.53,77259.26,0.0,0.99792,0.0,0.32282]
[1779741484335,62.53,77260.35,0.0,0.99792,0.0,0.32249]
[1779741489372,62.53,77260.34,0.0,0.99792,0.0,0.3225]
[1779741490378,62.53,77258.58,0.0,0.99792,0.0,0.32302]
[1779741490891,62.53,77258.58,0.0,0.99792,0.0,0.32302]
[1779741492393,62.53,77256.87,0.0,0.99791,0.0,0.32353]
[1779741495414,62.53,77257.91,0.0,0.99792,0.0,0.32322]
[1779741500450,62.53,77257.18,0.0,0.99791,0.0,0.32343]
[1779741505484,62.53,77257.13,0.0,0.99791,0.0,0.32345]
[1779741519582,62.53,77255.45,0.0,0.99791,0.0,0.32326]
[1779741522603,62.53,77257.66,0.0,0.99792,0.0,0.3226]
[1779741531666,62.53,77259.17,0.0,0.99792,0.0,0.32215]
[1779741536701,62.53,77258.96,0.0,0.99792,0.0,0.32221]
[1779741538715,62.53,77261.31,0.0,0.99793,0.0,0.32152]
[1779741539722,62.53,77263.72,0.0,0.99793,0.0,0.3208]
[1779741543750,62.53,77260.27,0.0,0.99792,0.0,0.32183]
[1779741548785,62.53,77260.45,0.0,0.99792,0.0,0.32177]
[1779741553820,62.53,77261.38,0.0,0.99793,0.0,0.3215]
[1779741554827,62.53,77262.75,0.0,0.99793,0.0,0.32109]
[1779741559862,62.53,77260.9,0.0,0.99793,0.0,0.32164]
[1779741561876,62.53,77263.24,0.0,0.99793,0.0,0.32095]
[1779741565904,62.53,77261.34,0.0,0.99793,0.0,0.32151]
[1779741568925,62.53,77259.48,0.0,0.99792,0.0,0.32206]
[1779741569932,62.53,77256.19,0.0,0.99792,0.0,0.32304]
[1779741571946,62.53,77253.81,0.0,0.99791,0.0,0.32305]
[1779741577988,62.53,77255.62,0.0,0.99792,0.0,0.32251]
[1779741581014,62.53,77256.65,0.0,0.99792,0.0,0.32221]
[1779741585042,62.53,77257.87,0.0,0.99792,0.0,0.32185]
[1779741589070,62.53,77259.65,0.0,0.99793,0.0,0.32132]
[1779741591084,62.53,77261.23,0.0,0.99793,0.0,0.32085]
[1779741592091,62.53,77263.92,0.0,0.99794,0.0,0.32006]
[1779741593098,62.53,77270.06,0.0,0.99795,0.0,0.31825]
[1779741595113,62.53,77270.02,0.0,0.99795,0.0,0.31826]
[1779741598133,62.53,77267.79,0.0,0.99794,0.0,0.31892]
[1779741603168,62.53,77267.81,0.0,0.99794,0.0,0.31891]
[1779741606189,62.53,77268.92,0.0,0.99795,0.0,0.31858]
[1779741607197,62.53,77292.83,0.0,0.998,0.0,0.31163]
[1779741608204,62.53,77294.45,0.0,0.998,0.0,0.31116]
[1779741609211,62.53,77293.74,0.0,0.998,0.0,0.31137]
[1779741610469,62.53,77293.74,0.0,0.998,0.0,0.31137]
[1779741610573,62.53,77293.74,0.0,0.998,0.0,0.31137]
[1779741611226,62.53,77293.74,0.0,0.998,0.0,0.31137]
[1779741614247,62.53,77282.35,0.0,0.99798,0.0,0.31466]
[1779741615504,62.53,77282.35,0.0,0.99798,0.0,0.31466]
[1779741615533,62.53,77277.18,0.0,0.99796,0.0,0.31617]
[1779741617233,62.53,77277.24,0.0,0.99796,0.0,0.31615]
[1779741617283,62.53,77277.24,0.0,0.99796,0.0,0.31615]
[1779741617328,62.53,77277.19,0.0,0.99796,0.0,0.31616]
[1779741624316,62.53,77277.23,0.0,0.99796,0.0,0.31615]
[1779741629352,62.53,77276.95,0.0,0.99796,0.0,0.31623]
[1779741634387,62.53,77276.43,0.0,0.99797,0.0,0.3157]
[1779741640429,62.53,77244.76,0.0,0.9979,0.0,0.32506]
[1779741641436,62.53,77237.71,0.0,0.99788,0.0,0.32717]
[1779741646470,62.53,77238.45,0.0,0.99789,0.0,0.32695]
[1779741649492,62.53,77237.5,0.0,0.99788,0.0,0.32724]
[1779741651506,62.53,77235.4,0.0,0.99788,0.0,0.32787]
[1779741657549,62.53,77236.01,0.0,0.99788,0.0,0.32768]
[1779741659483,62.53,77235.84,0.0,0.99788,0.0,0.32774]
[1779741659566,62.53,77233.24,0.0,0.99787,0.0,0.32852]
[1779741659967,62.53,77233.24,0.0,0.99787,0.0,0.32852]
[1779741663593,62.53,77229.24,0.0,0.99787,0.0,0.32973]
[1779741664601,62.53,77231.64,0.0,0.99787,0.0,0.329]
[1779741666615,62.53,77233.9,0.0,0.99788,0.0,0.32832]
[1779741668629,62.53,77236.37,0.0,0.99788,0.0,0.32758]
[1779741672657,62.53,77235.29,0.0,0.99788,0.0,0.3279]
[1779741675678,62.53,77233.01,0.0,0.99787,0.0,0.32859]
[1779741680715,62.53,77233.21,0.0,0.99787,0.0,0.32853]
[1779741684743,62.53,77240.01,0.0,0.99789,0.0,0.32648]
[1779741686757,62.53,77237.74,0.0,0.99788,0.0,0.32716]
[1779741691792,62.53,77236.91,0.0,0.99789,0.0,0.32671]
[1779741696826,62.53,77237.43,0.0,0.99789,0.0,0.32656]
[1779741701862,62.53,77237.11,0.0,0.99789,0.0,0.32665]
[1779741707904,62.53,77237.42,0.0,0.99789,0.0,0.32656]
[1779741713946,62.53,77237.96,0.0,0.99789,0.0,0.3264]
[1779741718982,62.53,77233.81,0.0,0.99788,0.0,0.32765]
[1779741722002,62.53,77232.29,0.0,0.99788,0.0,0.3281]
[1779741725026,62.53,77233.99,0.0,0.99788,0.0,0.32759]
[1779741728046,62.53,77231.6,0.0,0.99788,0.0,0.32831]
[1779741729054,62.53,77229.11,0.0,0.99787,0.0,0.32907]
[1779741732075,62.53,77230.67,0.0,0.99787,0.0,0.32859]
[1779741734089,62.53,77229.44,0.0,0.99787,0.0,0.32897]
[1779741738117,62.53,77228.01,0.0,0.99787,0.0,0.3294]
[1779741740753,62.53,77228.01,0.0,0.99787,0.0,0.3294]
[1779741740797,62.53,77203.0,0.0,0.99781,0.0,0.33705]
[1779741741869,62.53,77173.58,0.0,0.99775,0.0,0.34625]
[1779741742202,62.53,77173.58,0.0,0.99775,0.0,0.34625]
[1779741742465,62.53,77173.58,0.0,0.99775,0.0,0.34625]
[1779741742487,62.53,77174.5,0.0,0.99775,0.0,0.34596]
[1779741743913,62.53,77174.5,0.0,0.99775,0.0,0.34596]
[1779741743165,62.53,77159.3,0.0,0.99771,0.0,0.3508]
[1779741744172,62.53,77155.52,0.0,0.9977,0.0,0.35201]
[1779741745181,62.53,77160.68,0.0,0.99772,0.0,0.35036]
[1779741746186,62.53,77171.65,0.0,0.99774,0.0,0.34686]
[1779741747136,62.53,77171.65,0.0,0.99774,0.0,0.34686]
[1779741747265,62.53,77171.65,0.0,0.99774,0.0,0.34686]
[1779741747339,62.53,77176.65,0.0,0.99775,0.0,0.34528]
[1779741750214,62.53,77173.79,0.0,0.99775,0.0,0.34619]
[1779741752126,62.53,77174.48,0.0,0.99775,0.0,0.34524]
[1779741752216,62.53,77174.48,0.0,0.99775,0.0,0.34524]
[1779741752228,62.53,77167.55,0.0,0.99774,0.0,0.34743]
[1779741753235,62.53,77166.09,0.0,0.99773,0.0,0.3479]
[1779741754243,62.53,77161.78,0.0,0.99772,0.0,0.34927]
[1779741755249,62.53,77156.91,0.0,0.99771,0.0,0.35082]
[1779741756222,62.53,77156.91,0.0,0.99771,0.0,0.35082]
[1779741756355,62.53,77156.91,0.0,0.99771,0.0,0.35082]
[1779741756501,62.53,77156.91,0.0,0.99771,0.0,0.35082]
[1779741756563,62.53,77154.42,0.0,0.99771,0.0,0.35162]
[1779741757263,62.53,77156.21,0.0,0.99771,0.0,0.35105]
[1779741758270,62.53,77157.23,0.0,0.99771,0.0,0.35072]
[1779741759824,62.53,77157.23,0.0,0.99771,0.0,0.35072]
[1779741759925,62.53,77158.86,0.0,0.99772,0.0,0.3502]
[1779741760283,62.53,77162.47,0.0,0.99772,0.0,0.34905]
[1779741761291,62.53,77165.83,0.0,0.99773,0.0,0.34798]
[1779741762297,62.53,77161.7,0.0,0.99772,0.0,0.34929]
[1779741767333,62.53,77168.43,0.0,0.99774,0.0,0.34715]
[1779741768340,62.53,77171.66,0.0,0.99775,0.0,0.34613]
[1779741769627,62.53,77171.66,0.0,0.99775,0.0,0.34613]
[1779741769722,62.53,77171.66,0.0,0.99775,0.0,0.34613]
[1779741769982,62.53,77171.66,0.0,0.99775,0.0,0.34613]
[1779741769820,62.53,77173.75,0.0,0.99775,0.0,0.34547]
[1779741775389,62.53,77173.41,0.0,0.99775,0.0,0.34557]
[1779741780424,62.53,77173.21,0.0,0.99775,0.0,0.34564]
[1779741781742,62.53,77170.66,0.0,0.99774,0.0,0.34644]
[1779741782438,62.53,77171.83,0.0,0.99775,0.0,0.34607]
[1779741783745,62.53,77171.83,0.0,0.99775,0.0,0.34607]
[1779741783859,62.53,77171.83,0.0,0.99775,0.0,0.34607]
[1779741783981,62.53,77171.83,0.0,0.99775,0.0,0.34607]
[1779741783961,62.53,77175.66,0.0,0.99775,0.0,0.34486]
[1779741785460,62.53,77177.24,0.0,0.99776,0.0,0.34437]
[1779741788562,62.53,77176.41,0.0,0.99776,0.0,0.34463]
[1779741788701,62.53,77176.41,0.0,0.99776,0.0,0.34463]
[1779741788726,62.53,77176.41,0.0,0.99776,0.0,0.34463]
[1779741790498,62.53,77178.09,0.0,0.99776,0.0,0.3441]
[1779741794526,62.53,77179.15,0.0,0.99776,0.0,0.34376]
[1779741796331,62.53,77179.2,0.0,0.99776,0.0,0.34375]
[1779741796448,62.53,77179.2,0.0,0.99776,0.0,0.34375]
[1779741796477,62.53,77179.2,0.0,0.99776,0.0,0.34375]
[1779741800568,62.53,77182.43,0.0,0.99777,0.0,0.34273]
[1779741802583,62.53,77186.28,0.0,0.99778,0.0,0.34153]
[1779741803590,62.53,77192.96,0.0,0.99779,0.0,0.33944]
[1779741804856,62.53,77197.55,0.0,0.9978,0.0,0.33802]
[1779741805878,62.53,77197.55,0.0,0.9978,0.0,0.33802]
[1779741805985,62.53,77197.55,0.0,0.9978,0.0,0.33802]
[1779741806232,62.53,77196.93,0.0,0.9978,0.0,0.33821]
[1779741811647,62.53,77197.17,0.0,0.99781,0.0,0.33742]
[1779741816682,62.53,77197.77,0.0,0.99781,0.0,0.33723]
[1779741818061,62.53,77197.77,0.0,0.99781,0.0,0.33723]
[1779741817689,62.53,77199.63,0.0,0.99781,0.0,0.33666]
[1779741821717,62.53,77202.24,0.0,0.99782,0.0,0.33585]
[1779741822725,62.53,77203.82,0.0,0.99782,0.0,0.33537]
[1779741824741,62.53,77204.69,0.0,0.99783,0.0,0.3351]
[1779741827245,62.53,77205.21,0.0,0.99783,0.0,0.33494]
[1779741827288,62.53,77205.21,0.0,0.99783,0.0,0.33494]
[1779741827477,62.53,77205.21,0.0,0.99783,0.0,0.33494]
[1779741829777,62.53,77207.28,0.0,0.99783,0.0,0.3343]
[1779741830784,62.53,77208.21,0.0,0.99783,0.0,0.33402]
[1779741835819,62.53,77206.79,0.0,0.99783,0.0,0.33445]
[1779741836826,62.53,77207.68,0.0,0.99783,0.0,0.33418]
[1779741837833,62.53,77209.07,0.0,0.99784,0.0,0.33375]
[1779741839058,62.53,77209.07,0.0,0.99784,0.0,0.33375]
[1779741839136,62.53,77209.07,0.0,0.99784,0.0,0.33375]
[1779741839227,62.53,77209.07,0.0,0.99784,0.0,0.33375]
[1779741840854,62.53,77210.72,0.0,0.99784,0.0,0.33325]
[1779741841861,62.53,77216.89,0.0,0.99785,0.0,0.33136]
[1779741842868,62.53,77218.85,0.0,0.99786,0.0,0.33077]
[1779741843547,62.53,77218.85,0.0,0.99786,0.0,0.33077]
[1779741843640,62.53,77218.85,0.0,0.99786,0.0,0.33077]
[1779741843721,62.53,77218.85,0.0,0.99786,0.0,0.33077]
[1779741845889,62.53,77217.47,0.0,0.99785,0.0,0.33119]
[1779741850924,62.53,77217.11,0.0,0.99785,0.0,0.3313]
[1779741853033,62.53,77217.11,0.0,0.99785,0.0,0.3313]
[1779741853143,62.53,77217.3,0.0,0.99785,0.0,0.33124]
[1779741853230,62.53,77217.3,0.0,0.99785,0.0,0.33124]
[1779741855959,62.53,77218.8,0.0,0.99786,0.0,0.33078]
[1779741856966,62.53,77217.37,0.0,0.99785,0.0,0.33122]
[1779741860994,62.53,77213.44,0.0,0.99784,0.0,0.33242]
[1779741861459,62.53,77213.44,0.0,0.99784,0.0,0.33242]
[1779741861473,62.53,77213.44,0.0,0.99784,0.0,0.33242]
[1779741861546,62.53,77213.44,0.0,0.99784,0.0,0.33242]
[1779741861668,62.53,77213.44,0.0,0.99784,0.0,0.33242]
[1779741861722,62.53,77213.44,0.0,0.99784,0.0,0.33242]
[1779741862001,62.53,77210.48,0.0,0.99784,0.0,0.33332]
[1779741863008,62.53,77211.51,0.0,0.99784,0.0,0.33301]
[1779741868045,62.53,77210.17,0.0,0.99784,0.0,0.33342]
[1779741869052,62.53,77204.26,0.0,0.99782,0.0,0.33523]
[1779741870059,62.53,77201.81,0.0,0.99782,0.0,0.33599]
[1779741870597,62.53,77201.81,0.0,0.99782,0.0,0.33599]
[1779741870654,62.53,77201.81,0.0,0.99782,0.0,0.33599]
[1779741870723,62.53,77201.81,0.0,0.99782,0.0,0.33599]
[1779741873080,62.53,77200.95,0.0,0.99782,0.0,0.33553]
[1779741878115,62.53,77200.28,0.0,0.99782,0.0,0.33574]
[1779741882870,62.53,77200.3,0.0,0.99782,0.0,0.33574]
[1779741882959,62.53,77200.3,0.0,0.99782,0.0,0.33574]
[1779741882975,62.53,77200.3,0.0,0.99782,0.0,0.33574]
[1779741888185,62.53,77199.97,0.0,0.99782,0.0,0.33584]
[1779741893220,62.53,77200.71,0.0,0.99782,0.0,0.33561]
[1779741897299,62.53,77200.65,0.0,0.99782,0.0,0.33563]
[1779741897350,62.53,77200.65,0.0,0.99782,0.0,0.33563]
[1779741897475,62.53,77200.65,0.0,0.99782,0.0,0.33563]
[1779741899262,62.53,77205.94,0.0,0.99783,0.0,0.334]
[1779741902283,62.53,77206.86,0.0,0.99783,0.0,0.33372]
[1779741904211,62.53,77206.7,0.0,0.99783,0.0,0.33377]
[1779741904230,62.53,77206.7,0.0,0.99783,0.0,0.33377]
[1779741904301,62.53,77206.7,0.0,0.99783,0.0,0.33377]
[1779741904479,62.53,77206.7,0.0,0.99783,0.0,0.33377]
[1779741906311,62.53,77205.76,0.0,0.99783,0.0,0.33406]
[1779741909332,62.53,77199.91,0.0,0.99782,0.0,0.33586]
[1779741910885,62.53,77199.91,0.0,0.99782,0.0,0.33586]
[1779741910891,62.53,77199.91,0.0,0.99782,0.0,0.33586]
[1779741910981,62.53,77199.91,0.0,0.99782,0.0,0.33586]
[1779741911081,62.53,77201.26,0.0,0.99782,0.0,0.33544]
[1779741915374,62.53,77202.86,0.0,0.99783,0.0,0.33495]
[1779741916634,62.53,77202.86,0.0,0.99783,0.0,0.33495]
[1779741916683,62.53,77202.86,0.0,0.99783,0.0,0.33495]
[1779741916723,62.53,77202.86,0.0,0.99783,0.0,0.33495]
[1779741919402,62.53,77199.78,0.0,0.99782,0.0,0.3359]
[1779741923256,62.53,77200.13,0.0,0.99782,0.0,0.33579]
[1779741923321,62.53,77200.13,0.0,0.99782,0.0,0.33579]
[1779741923473,62.53,77200.13,0.0,0.99782,0.0,0.33579]
[1779741927459,62.53,77203.21,0.0,0.99783,0.0,0.33484]
[1779741931533,62.53,77203.24,0.0,0.99783,0.0,0.33483]
[1779741931613,62.53,77203.24,0.0,0.99783,0.0,0.33483]
[1779741931724,62.53,77203.24,0.0,0.99783,0.0,0.33483]
[1779741938015,62.53,77203.39,0.0,0.99783,0.0,0.33407]
[1779741939100,62.53,77203.39,0.0,0.99783,0.0,0.33407]
[1779741939192,62.53,77203.41,0.0,0.99783,0.0,0.33406]
[1779741939220,62.53,77203.41,0.0,0.99783,0.0,0.33406]
[1779741939543,62.53,77205.76,0.0,0.99784,0.0,0.33334]
[1779741940551,62.53,77208.74,0.0,0.99784,0.0,0.33243]
[1779741941557,62.53,77212.19,0.0,0.99785,0.0,0.33138]
[1779741942565,62.53,77211.0,0.0,0.99785,0.0,0.33174]
[1779741944148,62.53,77211.0,0.0,0.99785,0.0,0.33174]
[1779741944182,62.53,77212.26,0.0,0.99785,0.0,0.33136]
[1779741944209,62.53,77212.26,0.0,0.99785,0.0,0.33136]
[1779741944222,62.53,77212.26,0.0,0.99785,0.0,0.33136]
[1779741949613,62.53,77212.9,0.0,0.99785,0.0,0.33116]
[1779741952637,62.53,77218.04,0.0,0.99786,0.0,0.3296]
[1779741953250,62.53,77218.04,0.0,0.99786,0.0,0.3296]
[1779741953261,62.53,77218.04,0.0,0.99786,0.0,0.3296]
[1779741953474,62.53,77218.04,0.0,0.99786,0.0,0.3296]
[1779741953520,62.53,77218.04,0.0,0.99786,0.0,0.3296]
[1779741953631,62.53,77218.04,0.0,0.99786,0.0,0.3296]
[1779741953725,62.53,77218.04,0.0,0.99786,0.0,0.3296]
[1779741953833,62.53,77218.04,0.0,0.99786,0.0,0.3296]
[1779741953976,62.53,77218.04,0.0,0.99786,0.0,0.3296]
[1779741953998,62.53,77218.04,0.0,0.99786,0.0,0.3296]
[1779741955658,62.53,77219.72,0.0,0.99787,0.0,0.32909]
[1779741956665,62.53,77221.93,0.0,0.99787,0.0,0.32842]
[1779741957979,62.53,77221.93,0.0,0.99787,0.0,0.32842]
[1779741958082,62.53,77221.93,0.0,0.99787,0.0,0.32842]
[1779741958165,62.53,77225.59,0.0,0.99788,0.0,0.32732]
[1779741958223,62.53,77225.59,0.0,0.99788,0.0,0.32732]
[1779741958317,62.53,77225.59,0.0,0.99788,0.0,0.32732]
[1779741959691,62.53,77232.91,0.0,0.9979,0.0,0.32512]
[1779741961707,62.53,77232.07,0.0,0.99789,0.0,0.32537]
[1779741962908,62.53,77232.07,0.0,0.99789,0.0,0.32537]
[1779741962983,62.53,77232.07,0.0,0.99789,0.0,0.32537]
[1779741963254,62.53,77231.6,0.0,0.99789,0.0,0.32551]
[1779741963365,62.53,77231.6,0.0,0.99789,0.0,0.32551]
[1779741965733,62.53,77233.0,0.0,0.9979,0.0,0.32509]
[1779741966979,62.53,77233.0,0.0,0.9979,0.0,0.32509]
[1779741967171,62.53,77233.0,0.0,0.9979,0.0,0.32509]
[1779741969019,62.53,77233.13,0.0,0.9979,0.0,0.32505]
[1779741969067,62.53,77235.06,0.0,0.9979,0.0,0.32447]
[1779741969249,62.53,77235.06,0.0,0.9979,0.0,0.32447]
[1779741969806,62.53,77235.06,0.0,0.9979,0.0,0.32447]
[1779741969878,62.53,77235.06,0.0,0.9979,0.0,0.32447]
[1779741969971,62.53,77235.06,0.0,0.9979,0.0,0.32447]
[1779741970029,62.53,77238.58,0.0,0.99791,0.0,0.32342]
[1779741970768,62.53,77240.64,0.0,0.99791,0.0,0.32281]
[1779741971775,62.53,77241.77,0.0,0.99792,0.0,0.32247]
[1779741972782,62.53,77243.99,0.0,0.99792,0.0,0.32181]
[1779741976442,62.53,77243.64,0.0,0.99792,0.0,0.32192]
[1779741976470,62.53,77243.64,0.0,0.99792,0.0,0.32192]
[1779741976503,62.53,77243.64,0.0,0.99792,0.0,0.32192]
[1779741976812,62.53,77244.47,0.0,0.99792,0.0,0.32167]
[1779741977819,62.53,77246.05,0.0,0.99792,0.0,0.3212]
[1779741978975,62.53,77246.05,0.0,0.99792,0.0,0.3212]
[1779741979076,62.53,77247.04,0.0,0.99793,0.0,0.32091]
[1779741981847,62.53,77247.71,0.0,0.99793,0.0,0.32071]
[1779741988899,62.53,77247.99,0.0,0.99793,0.0,0.32063]
[1779741989902,62.53,77246.69,0.0,0.99793,0.0,0.32101]
[1779741990508,62.53,77246.69,0.0,0.99793,0.0,0.32101]
[1779741990910,62.53,77244.35,0.0,0.99792,0.0,0.32171]
[1779741991917,62.53,77234.92,0.0,0.99791,0.0,0.32382]
[1779741992924,62.53,77234.81,0.0,0.9979,0.0,0.32385]
[1779741997959,62.53,77234.64,0.0,0.9979,0.0,0.3239]
[1779741999973,62.53,77236.54,0.0,0.99791,0.0,0.32334]
[1779742000980,62.53,77237.22,0.0,0.99791,0.0,0.32313]
[1779742001989,62.53,77237.9,0.0,0.99791,0.0,0.32293]
[1779742002996,62.53,77239.84,0.0,0.99792,0.0,0.32235]
[1779742004010,62.53,77241.11,0.0,0.99792,0.0,0.32198]
[1779742006020,62.53,77239.04,0.0,0.99791,0.0,0.32259]
[1779742012062,62.53,77239.04,0.0,0.99791,0.0,0.32259]
[1779742017097,62.53,77238.77,0.0,0.99791,0.0,0.32267]
[1779742019111,62.53,77233.42,0.0,0.9979,0.0,0.32427]
[1779742020118,62.53,77232.67,0.0,0.9979,0.0,0.32449]
[1779742022132,62.53,77231.34,0.0,0.9979,0.0,0.32489]
[1779742025153,62.53,77232.52,0.0,0.9979,0.0,0.32454]
[1779742030188,62.53,77232.5,0.0,0.9979,0.0,0.32454]
[1779742034216,62.53,77237.3,0.0,0.99791,0.0,0.32311]
[1779742035223,62.53,77241.16,0.0,0.99792,0.0,0.32196]
[1779742036229,62.53,77242.67,0.0,0.99792,0.0,0.32151]
[1779742039251,62.53,77243.47,0.0,0.99792,0.0,0.32128]
[1779742040258,62.53,77242.63,0.0,0.99792,0.0,0.32152]
[1779742041265,62.53,77243.5,0.0,0.99792,0.0,0.32127]
[1779742045293,62.53,77241.38,0.0,0.99792,0.0,0.3219]
[1779742050328,62.53,77241.24,0.0,0.99792,0.0,0.32194]
[1779742055363,62.53,77241.32,0.0,0.99792,0.0,0.32122]
[1779742064426,62.53,77241.42,0.0,0.99792,0.0,0.32119]
[1779742069461,62.53,77241.63,0.0,0.99792,0.0,0.32113]
[1779742072485,62.53,77243.17,0.0,0.99793,0.0,0.32067]
[1779742073493,62.53,77242.14,0.0,0.99793,0.0,0.32098]
[1779742074500,62.53,77233.9,0.0,0.99791,0.0,0.32343]
[1779742075507,62.53,77236.47,0.0,0.99791,0.0,0.32266]
[1779742078528,62.53,77234.59,0.0,0.99791,0.0,0.32322]
[1779742082556,62.53,77235.49,0.0,0.99791,0.0,0.32295]
[1779742087591,62.53,77235.33,0.0,0.99791,0.0,0.323]
[1779742093633,62.53,77235.28,0.0,0.99791,0.0,0.32302]
[1779742095647,62.53,77236.56,0.0,0.99791,0.0,0.32264]
[1779742097661,62.53,77237.59,0.0,0.99792,0.0,0.32233]
[1779742098668,62.53,77239.04,0.0,0.99792,0.0,0.3219]
[1779742100682,62.53,77240.01,0.0,0.99792,0.0,0.32161]
[1779742101689,62.53,77244.96,0.0,0.99793,0.0,0.32014]
[1779742102696,62.53,77248.61,0.0,0.99794,0.0,0.31907]
[1779742106724,62.53,77251.58,0.0,0.99795,0.0,0.31819]
[1779742111758,62.53,77251.03,0.0,0.99795,0.0,0.31767]
[1779742117801,62.53,77250.98,0.0,0.99795,0.0,0.31768]
[1779742122998,62.53,77251.19,0.0,0.99795,0.0,0.31762]
[1779742126864,62.53,77250.41,0.0,0.99795,0.0,0.31785]
[1779742129885,62.53,77251.16,0.0,0.99795,0.0,0.31763]
[1779742136934,62.53,77251.12,0.0,0.99795,0.0,0.31764]
[1779742141970,62.53,77250.81,0.0,0.99795,0.0,0.31773]
[1779742144991,62.53,77250.0,0.0,0.99795,0.0,0.31797]
[1779742145998,62.53,77250.65,0.0,0.99795,0.0,0.31778]
[1779742148015,62.53,77251.33,0.0,0.99795,0.0,0.31758]
[1779742153050,62.53,77251.38,0.0,0.99795,0.0,0.31756]
[1779742157078,62.53,77243.3,0.0,0.99793,0.0,0.31994]
[1779742158086,62.53,77238.09,0.0,0.99792,0.0,0.32149]
[1779742163121,62.53,77237.78,0.0,0.99792,0.0,0.32158]
[1779742164130,62.53,77241.18,0.0,0.99793,0.0,0.32057]
[1779742169163,62.53,77241.09,0.0,0.99793,0.0,0.3206]
[1779742171177,62.53,77239.59,0.0,0.99793,0.0,0.32035]
[1779742172184,62.53,77232.92,0.0,0.99791,0.0,0.32233]
[1779742173191,62.53,77229.08,0.0,0.99791,0.0,0.32347]
[1779742174270,62.53,77229.08,0.0,0.99791,0.0,0.32347]
[1779742174284,62.53,77225.96,0.0,0.9979,0.0,0.32441]
[1779742176212,62.53,77212.08,0.0,0.99787,0.0,0.32859]
[1779742177219,62.53,77211.57,0.0,0.99787,0.0,0.32874]
[1779742178226,62.53,77210.55,0.0,0.99787,0.0,0.32905]
[1779742179233,62.53,77209.54,0.0,0.99786,0.0,0.32936]
[1779742180240,62.53,77201.54,0.0,0.99785,0.0,0.33179]
[1779742181247,62.53,77199.11,0.0,0.99784,0.0,0.33253]
[1779742182254,62.53,77198.22,0.0,0.99784,0.0,0.33281]
[1779742185274,62.53,77200.14,0.0,0.99784,0.0,0.33222]
[1779742189303,62.53,77203.5,0.0,0.99785,0.0,0.33119]
[1779742190310,62.53,77204.9,0.0,0.99785,0.0,0.33077]
[1779742194338,62.53,77210.6,0.0,0.99787,0.0,0.32903]
[1779742199373,62.53,77208.75,0.0,0.99786,0.0,0.32959]
[1779742200380,62.53,77200.91,0.0,0.99784,0.0,0.33198]
[1779742201387,62.53,77205.3,0.0,0.99785,0.0,0.33064]
[1779742202393,62.53,77207.11,0.0,0.99786,0.0,0.33009]
[1779742203401,62.53,77214.99,0.0,0.99788,0.0,0.32771]
[1779742204408,62.53,77216.0,0.0,0.99788,0.0,0.3274]
[1779742205415,62.53,77218.31,0.0,0.99788,0.0,0.3267]
[1779742206422,62.53,77219.66,0.0,0.99789,0.0,0.3263]
[1779742207429,62.53,77220.43,0.0,0.99789,0.0,0.32607]
[1779742207867,62.53,77220.43,0.0,0.99789,0.0,0.32607]
[1779742208980,62.53,77220.51,0.0,0.99789,0.0,0.32604]
[1779742209380,62.53,77220.51,0.0,0.99789,0.0,0.32604]
[1779742209443,62.53,77220.46,0.0,0.99789,0.0,0.32606]
[1779742209473,62.53,77220.46,0.0,0.99789,0.0,0.32606]
[1779742214478,62.53,77224.02,0.0,0.99789,0.0,0.32499]
[1779742219227,62.53,77223.92,0.0,0.99789,0.0,0.32502]
[1779742219290,62.53,77223.92,0.0,0.99789,0.0,0.32502]
[1779742219311,62.53,77224.49,0.0,0.9979,0.0,0.32485]
[1779742224548,62.53,77225.1,0.0,0.9979,0.0,0.32466]
[1779742226186,62.53,77225.1,0.0,0.9979,0.0,0.32466]
[1779742228608,62.53,77224.45,0.0,0.9979,0.0,0.32486]
[1779742228724,62.53,77224.45,0.0,0.9979,0.0,0.32486]
[1779742228732,62.53,77224.45,0.0,0.9979,0.0,0.32486]
[1779742228978,62.53,77224.45,0.0,0.9979,0.0,0.32486]
[1779742229071,62.53,77225.03,0.0,0.9979,0.0,0.32469]
[1779742236633,62.53,77226.01,0.0,0.9979,0.0,0.32369]
[1779742239913,62.53,77226.01,0.0,0.9979,0.0,0.32369]
[1779742239974,62.53,77226.01,0.0,0.9979,0.0,0.32369]
[1779742239986,62.53,77226.01,0.0,0.9979,0.0,0.32369]
[1779742240222,62.53,77226.01,0.0,0.9979,0.0,0.32369]
[1779742240234,62.53,77226.75,0.0,0.99791,0.0,0.32347]
[1779742245695,62.53,77226.18,0.0,0.9979,0.0,0.32364]
[1779742250732,62.53,77226.2,0.0,0.9979,0.0,0.32364]
[1779742252746,62.53,77219.2,0.0,0.99789,0.0,0.32574]
[1779742256509,62.53,77219.33,0.0,0.99789,0.0,0.3257]
[1779742256631,62.53,77219.33,0.0,0.99789,0.0,0.3257]
[1779742256721,62.53,77219.33,0.0,0.99789,0.0,0.3257]
[1779742256774,62.53,77219.27,0.0,0.99789,0.0,0.32571]
[1779742261811,62.53,77220.0,0.0,0.99789,0.0,0.32549]
[1779742262588,62.53,77220.0,0.0,0.99789,0.0,0.32549]
[1779742262703,62.53,77220.0,0.0,0.99789,0.0,0.32549]
[1779742262722,62.53,77220.0,0.0,0.99789,0.0,0.32549]
[1779742262818,62.53,77219.72,0.0,0.99789,0.0,0.32558]
[1779742268860,62.53,77219.94,0.0,0.99789,0.0,0.32551]
[1779742272999,62.53,77219.7,0.0,0.99789,0.0,0.32558]
[1779742273115,62.53,77219.7,0.0,0.99789,0.0,0.32558]
[1779742273223,62.53,77219.7,0.0,0.99789,0.0,0.32558]
[1779742273259,62.53,77218.57,0.0,0.99789,0.0,0.32592]
[1779742278931,62.53,77218.6,0.0,0.99789,0.0,0.32592]
[1779742281057,62.53,77218.12,0.0,0.99789,0.0,0.32606]
[1779742281183,62.53,77218.12,0.0,0.99789,0.0,0.32606]
[1779742281225,62.53,77218.12,0.0,0.99789,0.0,0.32606]
[1779742281283,62.53,77218.12,0.0,0.99789,0.0,0.32606]
[1779742286987,62.53,77218.07,0.0,0.99789,0.0,0.32607]
[1779742288937,62.53,77217.75,0.0,0.99789,0.0,0.32617]
[1779742288974,62.53,77217.75,0.0,0.99789,0.0,0.32617]
[1779742289016,62.53,77217.75,0.0,0.99789,0.0,0.32617]
[1779742289114,62.53,77217.75,0.0,0.99789,0.0,0.32617]
[1779742289223,62.53,77217.75,0.0,0.99789,0.0,0.32617]
[1779742289303,62.53,77217.61,0.0,0.99789,0.0,0.32621]
[1779742295043,62.53,77218.21,0.0,0.99789,0.0,0.32533]
[1779742300078,62.53,77219.03,0.0,0.99789,0.0,0.32509]
[1779742304374,62.53,77219.03,0.0,0.99789,0.0,0.32509]
[1779742304424,62.53,77219.03,0.0,0.99789,0.0,0.32509]
[1779742304471,62.53,77219.03,0.0,0.99789,0.0,0.32509]
[1779742304526,62.53,77219.19,0.0,0.99789,0.0,0.32504]
[1779742317197,62.53,77219.96,0.0,0.99789,0.0,0.32481]
[1779742317761,62.53,77219.96,0.0,0.99789,0.0,0.32481]
[1779742317891,62.53,77219.96,0.0,0.99789,0.0,0.32481]
[1779742317973,62.53,77219.96,0.0,0.99789,0.0,0.32481]
[1779742318204,62.53,77220.36,0.0,0.9979,0.0,0.32469]
[1779742319211,62.53,77226.14,0.0,0.99791,0.0,0.32296]
[1779742320218,62.53,77228.72,0.0,0.99791,0.0,0.32219]
[1779742322381,62.53,77230.21,0.0,0.99792,0.0,0.32175]
[1779742322445,62.53,77230.21,0.0,0.99792,0.0,0.32175]
[1779742322476,62.53,77230.21,0.0,0.99792,0.0,0.32175]
[1779742322536,62.53,77235.93,0.0,0.99793,0.0,0.32005]
[1779742327268,62.53,77238.24,0.0,0.99793,0.0,0.31937]
[1779742330941,62.53,77240.14,0.0,0.99794,0.0,0.31881]
[1779742330979,62.53,77240.14,0.0,0.99794,0.0,0.31881]
[1779742331066,62.53,77240.14,0.0,0.99794,0.0,0.31881]
[1779742331223,62.53,77240.14,0.0,0.99794,0.0,0.31881]
[1779742331296,62.53,77240.42,0.0,0.99794,0.0,0.31872]
[1779742333310,62.53,77242.52,0.0,0.99794,0.0,0.31811]
[1779742339353,62.53,77242.6,0.0,0.99794,0.0,0.31808]
[1779742343381,62.53,77240.58,0.0,0.99794,0.0,0.31868]
[1779742345916,62.53,77240.6,0.0,0.99794,0.0,0.31867]
[1779742345973,62.53,77240.6,0.0,0.99794,0.0,0.31867]
[1779742345975,62.53,77240.6,0.0,0.99794,0.0,0.31867]
[1779742346222,62.53,77240.6,0.0,0.99794,0.0,0.31867]
[1779742346402,62.53,77239.85,0.0,0.99794,0.0,0.31889]
[1779742351447,62.53,77240.56,0.0,0.99794,0.0,0.31799]
[1779742357489,62.53,77240.76,0.0,0.99794,0.0,0.31794]
[1779742358409,62.53,77240.76,0.0,0.99794,0.0,0.31794]
[1779742358473,62.53,77240.76,0.0,0.99794,0.0,0.31794]
[1779742358544,62.53,77240.76,0.0,0.99794,0.0,0.31794]
[1779742358572,62.53,77240.76,0.0,0.99794,0.0,0.31794]
[1779742358721,62.53,77240.76,0.0,0.99794,0.0,0.31794]
[1779742364538,62.53,77240.56,0.0,0.99794,0.0,0.31799]
[1779742365481,62.53,77240.56,0.0,0.99794,0.0,0.31799]
[1779742365545,62.53,77240.52,0.0,0.99794,0.0,0.31801]
[1779742365722,62.53,77240.52,0.0,0.99794,0.0,0.31801]
[1779742366552,62.53,77240.33,0.0,0.99794,0.0,0.31806]
[1779742371587,62.53,77240.54,0.0,0.99794,0.0,0.318]
[1779742372594,62.53,77242.66,0.0,0.99795,0.0,0.31738]
[1779742373808,62.53,77243.09,0.0,0.99795,0.0,0.31725]
[1779742373895,62.53,77243.09,0.0,0.99795,0.0,0.31725]
[1779742373971,62.53,77243.09,0.0,0.99795,0.0,0.31725]
[1779742374608,62.53,77243.05,0.0,0.99795,0.0,0.31726]
[1779742379643,62.53,77242.7,0.0,0.99795,0.0,0.31737]
[1779742382384,62.53,77242.37,0.0,0.99795,0.0,0.31746]
[1779742382389,62.53,77242.37,0.0,0.99795,0.0,0.31746]
[1779742382476,62.53,77242.37,0.0,0.99795,0.0,0.31746]
[1779742382558,62.53,77243.15,0.0,0.99795,0.0,0.31723]
[1779742389704,62.53,77242.92,0.0,0.99795,0.0,0.3173]
[1779742394747,62.53,77242.3,0.0,0.99795,0.0,0.31748]
[1779742396172,62.53,77242.3,0.0,0.99795,0.0,0.31748]
[1779742396192,62.53,77242.3,0.0,0.99795,0.0,0.31748]
[1779742396222,62.53,77242.3,0.0,0.99795,0.0,0.31748]
[1779742396332,62.53,77242.3,0.0,0.99795,0.0,0.31748]
[1779742396401,62.53,77242.3,0.0,0.99795,0.0,0.31748]
[1779742397768,62.53,77244.23,0.0,0.99795,0.0,0.31692]
[1779742398970,62.53,77244.23,0.0,0.99795,0.0,0.31692]
[1779742399429,62.53,77244.23,0.0,0.99795,0.0,0.31692]
[1779742399476,62.53,77244.23,0.0,0.99795,0.0,0.31692]
[1779742399567,62.53,77244.23,0.0,0.99795,0.0,0.31692]
[1779742399573,62.53,77244.23,0.0,0.99795,0.0,0.31692]
[1779742402972,62.53,77244.28,0.0,0.99795,0.0,0.3169]
[1779742402993,62.53,77244.28,0.0,0.99795,0.0,0.3169]
[1779742403072,62.53,77244.41,0.0,0.99795,0.0,0.31686]
[1779742406977,62.53,77244.72,0.0,0.99795,0.0,0.31677]
[1779742407101,62.53,77244.72,0.0,0.99795,0.0,0.31677]
[1779742407222,62.53,77244.72,0.0,0.99795,0.0,0.31677]
[1779742407362,62.53,77244.72,0.0,0.99795,0.0,0.31677]
[1779742407463,62.53,77244.72,0.0,0.99795,0.0,0.31677]
[1779742410975,62.53,77244.66,0.0,0.99795,0.0,0.31679]
[1779742411109,62.53,77244.66,0.0,0.99795,0.0,0.31679]
[1779742411125,62.53,77244.66,0.0,0.99796,0.0,0.3161]
[1779742413089,62.53,77244.72,0.0,0.99796,0.0,0.31609]
[1779742413203,62.53,77244.72,0.0,0.99796,0.0,0.31609]
[1779742413611,62.53,77249.22,0.0,0.99797,0.0,0.31477]
[1779742414026,62.53,77252.08,0.0,0.99797,0.0,0.31394]
[1779742416975,62.53,77253.16,0.0,0.99797,0.0,0.31362]
[1779742417015,62.53,77253.16,0.0,0.99797,0.0,0.31362]
[1779742417075,62.53,77253.32,0.0,0.99797,0.0,0.31358]
[1779742420973,62.53,77253.1,0.0,0.99797,0.0,0.31364]
[1779742421050,62.53,77253.1,0.0,0.99797,0.0,0.31364]
[1779742421148,62.53,77253.4,0.0,0.99798,0.0,0.31356]
[1779742424975,62.53,77253.16,0.0,0.99797,0.0,0.31362]
[1779742425109,62.53,77253.16,0.0,0.99797,0.0,0.31362]
[1779742425209,62.53,77253.28,0.0,0.99797,0.0,0.31359]
[1779742426973,62.53,77253.28,0.0,0.99797,0.0,0.31359]
[1779742427087,62.53,77253.28,0.0,0.99797,0.0,0.31359]
[1779742427186,62.53,77253.24,0.0,0.99797,0.0,0.3136]
[1779742430972,62.53,77253.11,0.0,0.99797,0.0,0.31364]
[1779742431108,62.53,77253.11,0.0,0.99797,0.0,0.31364]
[1779742431208,62.53,77253.07,0.0,0.99797,0.0,0.31365]
[1779742436141,62.53,77252.26,0.0,0.99797,0.0,0.31389]
[1779742436646,62.53,77252.26,0.0,0.99797,0.0,0.31389]
[1779742436652,62.53,77253.64,0.0,0.99798,0.0,0.31349]
[1779742436714,62.53,77253.64,0.0,0.99798,0.0,0.31349]
[1779742436725,62.53,77253.64,0.0,0.99798,0.0,0.31349]
[1779742436869,62.53,77253.64,0.0,0.99798,0.0,0.31349]
[1779742437213,62.53,77254.39,0.0,0.99798,0.0,0.31327]
[1779742438050,62.53,77252.99,0.0,0.99797,0.0,0.31367]
[1779742443084,62.53,77253.08,0.0,0.99797,0.0,0.31365]
[1779742444534,62.53,77253.08,0.0,0.99797,0.0,0.31365]
[1779742445463,62.53,77250.67,0.0,0.99797,0.0,0.31435]
[1779742449127,62.53,77252.02,0.0,0.99797,0.0,0.31396]
[1779742450323,62.53,77253.07,0.0,0.99797,0.0,0.31365]
[1779742456176,62.53,77253.58,0.0,0.99798,0.0,0.3135]
[1779742461211,62.53,77252.78,0.0,0.99797,0.0,0.31374]
[1779742463225,62.53,77251.36,0.0,0.99797,0.0,0.31415]
[1779742468261,62.53,77244.63,0.0,0.99796,0.0,0.31611]
[1779742471282,62.53,77243.82,0.0,0.99796,0.0,0.31567]
[1779742472289,62.53,77239.86,0.0,0.99795,0.0,0.31683]
[1779742474303,62.53,77237.82,0.0,0.99795,0.0,0.31742]
[1779742476317,62.53,77236.7,0.0,0.99794,0.0,0.31775]
[1779742478191,62.53,77236.11,0.0,0.99794,0.0,0.31793]
[1779742482359,62.53,77239.08,0.0,0.99795,0.0,0.31705]
[1779742483366,62.53,77241.84,0.0,0.99796,0.0,0.31625]
[1779742484373,62.53,77243.06,0.0,0.99796,0.0,0.31589]
[1779742486387,62.53,77241.57,0.0,0.99795,0.0,0.31632]
[1779742487394,62.53,77240.47,0.0,0.99795,0.0,0.31665]
[1779742492428,62.53,77239.37,0.0,0.99795,0.0,0.31697]
[1779742496457,62.53,77237.68,0.0,0.99795,0.0,0.31747]
[1779742497463,62.53,77231.89,0.0,0.99793,0.0,0.31917]
[1779742498471,62.53,77230.42,0.0,0.99793,0.0,0.31961]
[1779742499507,62.53,77236.46,0.0,0.99794,0.0,0.31782]
[1779742503507,62.53,77238.45,0.0,0.99795,0.0,0.31724]
[1779742504513,62.53,77242.06,0.0,0.99796,0.0,0.31618]
[1779742505520,62.53,77243.88,0.0,0.99796,0.0,0.31565]
[1779742508541,62.53,77245.01,0.0,0.99796,0.0,0.31532]
[1779742513576,62.53,77245.43,0.0,0.99796,0.0,0.31519]
[1779742515590,62.53,77248.86,0.0,0.99797,0.0,0.31419]
[1779742520625,62.53,77249.12,0.0,0.99797,0.0,0.31412]
[1779742525660,62.53,77253.21,0.0,0.99798,0.0,0.31293]
[1779742526667,62.53,77254.8,0.0,0.99798,0.0,0.31247]
[1779742528681,62.53,77256.93,0.0,0.99799,0.0,0.31185]
[1779742529688,62.53,77258.72,0.0,0.99799,0.0,0.31133]
[1779742534723,62.53,77259.09,0.0,0.998,0.0,0.31055]
[1779742535730,62.53,77264.08,0.0,0.99801,0.0,0.30911]
[1779742536243,62.53,77264.08,0.0,0.99801,0.0,0.30911]
[1779742536737,62.53,77265.86,0.0,0.99801,0.0,0.3086]
[1779742539758,62.53,77267.85,0.0,0.99801,0.0,0.30803]
[1779742541772,62.53,77269.0,0.0,0.99802,0.0,0.3077]
[1779742545800,62.53,77271.55,0.0,0.99802,0.0,0.30698]
[1779742548821,62.53,77276.7,0.0,0.99803,0.0,0.30551]
[1779742550886,62.53,77276.56,0.0,0.99803,0.0,0.30555]
[1779742551842,62.53,77277.57,0.0,0.99803,0.0,0.30526]
[1779742553856,62.53,77280.57,0.0,0.99804,0.0,0.30441]
[1779742558891,62.53,77280.39,0.0,0.99804,0.0,0.30446]
[1779742564933,62.53,77280.63,0.0,0.99804,0.0,0.30439]
[1779742569967,62.53,77281.34,0.0,0.99804,0.0,0.30419]
[1779742575008,62.53,77281.87,0.0,0.99804,0.0,0.30404]
[1779742580039,62.53,77282.01,0.0,0.99804,0.0,0.304]
[1779742584066,62.53,77280.35,0.0,0.99804,0.0,0.30447]
[1779742586083,62.53,77281.27,0.0,0.99804,0.0,0.30421]
[1779742587088,62.53,77280.18,0.0,0.99804,0.0,0.30452]
[1779742588095,62.53,77278.85,0.0,0.99804,0.0,0.3049]
[1779742591116,62.53,77278.22,0.0,0.99804,0.0,0.30441]
[1779742592123,62.53,77277.34,0.0,0.99804,0.0,0.30466]
[1779742595145,62.53,77276.4,0.0,0.99804,0.0,0.30493]
[1779742599173,62.53,77271.53,0.0,0.99803,0.0,0.30631]
[1779742602194,62.53,77262.29,0.0,0.99801,0.0,0.30895]
[1779742604212,62.53,77261.69,0.0,0.99801,0.0,0.30913]
[1779742605218,62.53,77259.6,0.0,0.998,0.0,0.30973]
[1779742608244,62.53,77243.83,0.0,0.99797,0.0,0.31429]
[1779742609774,62.53,77243.83,0.0,0.99797,0.0,0.31429]
[1779742609249,62.53,77246.64,0.0,0.99797,0.0,0.31348]
[1779742610843,62.53,77246.64,0.0,0.99797,0.0,0.31348]
[1779742610256,62.53,77245.77,0.0,0.99797,0.0,0.31373]
[1779742611538,62.53,77246.72,0.0,0.99797,0.0,0.31345]
[1779742611902,62.53,77246.72,0.0,0.99797,0.0,0.31345]
[1779742611968,62.53,77246.72,0.0,0.99797,0.0,0.31345]
[1779742612270,62.53,77246.94,0.0,0.99797,0.0,0.31339]
[1779742616299,62.53,77242.11,0.0,0.99796,0.0,0.3148]
[1779742617305,62.53,77239.25,0.0,0.99796,0.0,0.31563]
[1779742619979,62.53,77239.21,0.0,0.99796,0.0,0.31564]
[1779742624993,62.53,77239.02,0.0,0.99796,0.0,0.3157]
[1779742625361,62.53,77244.73,0.0,0.99797,0.0,0.31403]
[1779742629389,62.53,77242.93,0.0,0.99797,0.0,0.31456]
[1779742632496,62.53,77243.58,0.0,0.99797,0.0,0.31437]
[1779742632770,62.53,77243.58,0.0,0.99797,0.0,0.31437]
[1779742632849,62.53,77242.46,0.0,0.99797,0.0,0.31469]
[1779742633249,62.53,77242.46,0.0,0.99797,0.0,0.31469]
[1779742633354,62.53,77242.46,0.0,0.99797,0.0,0.31469]
[1779742633417,62.53,77240.56,0.0,0.99796,0.0,0.31525]
[1779742634424,62.53,77239.69,0.0,0.99796,0.0,0.3155]
[1779742635431,62.53,77238.66,0.0,0.99796,0.0,0.3158]
[1779742640466,62.53,77238.36,0.0,0.99796,0.0,0.31589]
[1779742640974,62.53,77238.36,0.0,0.99796,0.0,0.31589]
[1779742647518,62.53,77231.75,0.0,0.99794,0.0,0.31783]
[1779742648525,62.53,77223.79,0.0,0.99793,0.0,0.32018]
[1779742650569,62.53,77223.71,0.0,0.99793,0.0,0.32021]
[1779742650619,62.53,77221.39,0.0,0.99792,0.0,0.3209]
[1779742651546,62.53,77213.32,0.0,0.99791,0.0,0.3226]
[1779742653562,62.53,77208.2,0.0,0.9979,0.0,0.32413]
[1779742654283,62.53,77208.2,0.0,0.9979,0.0,0.32413]
[1779742654365,62.53,77208.2,0.0,0.9979,0.0,0.32413]
[1779742654568,62.53,77208.7,0.0,0.9979,0.0,0.32398]
[1779742657589,62.53,77210.03,0.0,0.9979,0.0,0.32359]
[1779742661010,62.53,77210.25,0.0,0.9979,0.0,0.32352]
[1779742661617,62.53,77208.03,0.0,0.9979,0.0,0.32418]
[1779742662624,62.53,77206.76,0.0,0.99789,0.0,0.32457]
[1779742664638,62.53,77204.86,0.0,0.99789,0.0,0.32514]
[1779742665645,62.53,77198.19,0.0,0.99787,0.0,0.32715]
[1779742666652,62.53,77197.29,0.0,0.99787,0.0,0.32742]
[1779742671691,62.53,77195.38,0.0,0.99787,0.0,0.328]
[1779742672698,62.53,77190.97,0.0,0.99786,0.0,0.32933]
[1779742675655,62.53,77190.75,0.0,0.99786,0.0,0.3294]
[1779742675719,62.53,77193.05,0.0,0.99786,0.0,0.3287]
[1779742677189,62.53,77193.36,0.0,0.99786,0.0,0.32861]
[1779742677223,62.53,77193.36,0.0,0.99786,0.0,0.32861]
[1779742678740,62.53,77191.37,0.0,0.99786,0.0,0.32921]
[1779742681732,62.53,77191.27,0.0,0.99786,0.0,0.32924]
[1779742684783,62.53,77190.26,0.0,0.99786,0.0,0.32955]
[1779742687804,62.53,77192.71,0.0,0.99786,0.0,0.32881]
[1779742688811,62.53,77191.43,0.0,0.99786,0.0,0.32919]
[1779742691832,62.53,77190.46,0.0,0.99786,0.0,0.32949]
[1779742692901,62.53,77190.46,0.0,0.99786,0.0,0.32949]
[1779742692839,62.53,77187.59,0.0,0.99785,0.0,0.33036]
[1779742693095,62.53,77187.59,0.0,0.99785,0.0,0.33036]
[1779742693220,62.53,77187.59,0.0,0.99785,0.0,0.33036]
[1779742693846,62.53,77187.01,0.0,0.99785,0.0,0.33054]
[1779742695525,62.53,77187.15,0.0,0.99785,0.0,0.3305]
[1779742695573,62.53,77187.15,0.0,0.99785,0.0,0.3305]
[1779742695860,62.53,77188.6,0.0,0.99785,0.0,0.33005]
[1779742696232,62.53,77188.6,0.0,0.99785,0.0,0.33005]
[1779742696867,62.53,77191.4,0.0,0.99786,0.0,0.3292]
[1779742698506,62.53,77191.28,0.0,0.99786,0.0,0.32924]
[1779742703916,62.53,77191.32,0.0,0.99786,0.0,0.32923]
[1779742706936,62.53,77196.53,0.0,0.99787,0.0,0.32765]
[1779742707944,62.53,77199.5,0.0,0.99788,0.0,0.32675]
[1779742708950,62.53,77201.42,0.0,0.99788,0.0,0.32617]
[1779742709958,62.53,77203.86,0.0,0.99789,0.0,0.32544]
[1779742710965,62.53,77204.62,0.0,0.99789,0.0,0.32521]
[1779742716002,62.53,77207.3,0.0,0.9979,0.0,0.3237]
[1779742723050,62.53,77207.08,0.0,0.9979,0.0,0.32377]
[1779742726071,62.53,77207.68,0.0,0.9979,0.0,0.32359]
[1779742730272,62.53,77208.13,0.0,0.9979,0.0,0.32346]
[1779742730651,62.53,77208.13,0.0,0.9979,0.0,0.32346]
[1779742730736,62.53,77208.23,0.0,0.9979,0.0,0.32343]
[1779742731474,62.53,77208.23,0.0,0.9979,0.0,0.32343]
[1779742731516,62.53,77216.9,0.0,0.99792,0.0,0.32084]
[1779742732113,62.53,77219.28,0.0,0.99792,0.0,0.32013]
[1779742735134,62.53,77220.29,0.0,0.99793,0.0,0.31984]
[1779742740169,62.53,77220.84,0.0,0.99793,0.0,0.31967]
[1779742741454,62.53,77219.96,0.0,0.99793,0.0,0.31993]
[1779742744198,62.53,77216.3,0.0,0.99792,0.0,0.32102]
[1779742745205,62.53,77213.16,0.0,0.99791,0.0,0.32195]
[1779742750492,62.53,77213.69,0.0,0.99791,0.0,0.3218]
[1779742753261,62.53,77212.69,0.0,0.99791,0.0,0.32209]
[1779742758297,62.53,77212.58,0.0,0.99791,0.0,0.32213]
[1779742764339,62.53,77212.67,0.0,0.99791,0.0,0.3221]
[1779742771389,62.53,77212.89,0.0,0.99792,0.0,0.32134]
[1779742776424,62.53,77212.94,0.0,0.99792,0.0,0.32132]
[1779742781480,62.53,77212.34,0.0,0.99791,0.0,0.3215]
[1779742787522,62.53,77212.07,0.0,0.99791,0.0,0.32158]
[1779742792557,62.53,77211.83,0.0,0.99791,0.0,0.32165]
[1779742797592,62.53,77211.6,0.0,0.99791,0.0,0.32172]
[1779742801620,62.53,77214.94,0.0,0.99792,0.0,0.32073]
[1779742802627,62.53,77216.01,0.0,0.99792,0.0,0.32041]
[1779742803634,62.53,77215.08,0.0,0.99792,0.0,0.32069]
[1779742804642,62.53,77215.74,0.0,0.99792,0.0,0.32049]
[1779742805648,62.53,77212.07,0.0,0.99791,0.0,0.32158]
[1779742811692,62.53,77211.62,0.0,0.99791,0.0,0.32172]
[1779742814713,62.53,77212.43,0.0,0.99791,0.0,0.32147]
[1779742818741,62.53,77214.92,0.0,0.99792,0.0,0.32073]
[1779742819748,62.53,77218.67,0.0,0.99793,0.0,0.31962]
[1779742821762,62.53,77219.31,0.0,0.99793,0.0,0.31943]
[1779742822432,62.53,77219.31,0.0,0.99793,0.0,0.31943]
[1779742822772,62.53,77224.37,0.0,0.99794,0.0,0.31794]
[1779742823779,62.53,77225.18,0.0,0.99794,0.0,0.3177]
[1779742824785,62.53,77226.16,0.0,0.99794,0.0,0.31741]
[1779742825793,62.53,77228.66,0.0,0.99795,0.0,0.31668]
[1779742827807,62.53,77229.38,0.0,0.99795,0.0,0.31647]
[1779742828814,62.53,77230.45,0.0,0.99795,0.0,0.31615]
[1779742829820,62.53,77231.57,0.0,0.99796,0.0,0.31582]
[1779742833011,62.53,77231.62,0.0,0.99796,0.0,0.31512]
[1779742832842,62.53,77238.18,0.0,0.99797,0.0,0.31321]
[1779742833849,62.53,77240.7,0.0,0.99798,0.0,0.31248]
[1779742838405,62.53,77240.87,0.0,0.99798,0.0,0.31243]
[1779742842912,62.53,77242.12,0.0,0.99798,0.0,0.31206]
[1779742843919,62.53,77242.8,0.0,0.99798,0.0,0.31187]
[1779742844926,62.53,77243.69,0.0,0.99798,0.0,0.31161]
[1779742845933,62.53,77245.72,0.0,0.99799,0.0,0.31102]
[1779742847947,62.53,77248.04,0.0,0.99799,0.0,0.31035]
[1779742851975,62.53,77249.71,0.0,0.998,0.0,0.30987]
[1779742852493,62.53,77249.71,0.0,0.998,0.0,0.30987]
[1779742852982,62.53,77251.43,0.0,0.998,0.0,0.30938]
[1779742853451,62.53,77251.43,0.0,0.998,0.0,0.30938]
[1779742853989,62.53,77255.1,0.0,0.99801,0.0,0.30832]
[1779742854996,62.53,77256.15,0.0,0.99801,0.0,0.30802]
[1779742856009,62.53,77257.05,0.0,0.99801,0.0,0.30776]
[1779742858017,62.53,77259.96,0.0,0.99802,0.0,0.30693]
[1779742860035,62.53,77261.07,0.0,0.99802,0.0,0.30661]
[1779742867084,62.53,77263.32,0.0,0.99803,0.0,0.30597]
[1779742867453,62.53,77263.32,0.0,0.99803,0.0,0.30597]
[1779742869532,62.53,77263.47,0.0,0.99803,0.0,0.30593]
[1779742870105,62.53,77265.16,0.0,0.99803,0.0,0.30545]
[1779742871112,62.53,77265.81,0.0,0.99803,0.0,0.30526]
[1779742875007,62.53,77265.81,0.0,0.99803,0.0,0.30526]
[1779742876092,62.53,77267.22,0.0,0.99803,0.0,0.30486]
[1779742876147,62.53,77268.59,0.0,0.99804,0.0,0.30447]
[1779742877153,62.53,77270.4,0.0,0.99804,0.0,0.30396]
[1779742878161,62.53,77271.17,0.0,0.99804,0.0,0.30374]
[1779742880175,62.53,77272.22,0.0,0.99804,0.0,0.30345]
[1779742886217,62.53,77272.65,0.0,0.99804,0.0,0.30332]
[1779742892259,62.53,77273.25,0.0,0.99805,0.0,0.30249]
[1779742893266,62.53,77274.0,0.0,0.99805,0.0,0.30228]
[1779742898646,62.53,77274.18,0.0,0.99805,0.0,0.30223]
[1779742900122,62.53,77273.92,0.0,0.99805,0.0,0.3023]
[1779742899308,62.53,77267.12,0.0,0.99804,0.0,0.30422]
[1779742900315,62.53,77254.32,0.0,0.99801,0.0,0.30787]
[1779742901322,62.53,77253.86,0.0,0.99801,0.0,0.308]
[1779742903344,62.53,77253.78,0.0,0.99801,0.0,0.30803]
[1779742907364,62.53,77256.23,0.0,0.99802,0.0,0.30732]
[1779742908370,62.53,77258.22,0.0,0.99802,0.0,0.30676]
[1779742909236,62.53,77258.22,0.0,0.99802,0.0,0.30676]
[1779742915420,62.53,77257.69,0.0,0.99802,0.0,0.30691]
[1779742918441,62.53,77258.42,0.0,0.99802,0.0,0.3067]
[1779742923476,62.53,77258.42,0.0,0.99802,0.0,0.3067]
[1779742928512,62.53,77258.55,0.0,0.99802,0.0,0.30666]
[1779742933546,62.53,77259.45,0.0,0.99802,0.0,0.3064]
[1779742938581,62.53,77259.82,0.0,0.99802,0.0,0.3063]
[1779742943616,62.53,77261.78,0.0,0.99803,0.0,0.30574]
[1779742947644,62.53,77263.09,0.0,0.99803,0.0,0.30537]
[1779742956708,62.53,77263.26,0.0,0.99803,0.0,0.30465]
[1779742957715,62.53,77265.38,0.0,0.99804,0.0,0.30405]
[1779742960736,62.53,77267.35,0.0,0.99804,0.0,0.30349]
[1779742965604,62.53,77267.4,0.0,0.99804,0.0,0.30348]
[1779742965771,62.53,77266.75,0.0,0.99804,0.0,0.30366]
[1779742969913,62.53,77266.42,0.0,0.99804,0.0,0.30375]
[1779742970872,62.53,77266.34,0.0,0.99804,0.0,0.30378]
[1779742970971,62.53,77266.34,0.0,0.99804,0.0,0.30378]
[1779742971581,62.53,77266.34,0.0,0.99804,0.0,0.30378]
[1779742976848,62.53,77266.85,0.0,0.99804,0.0,0.30363]
[1779742978427,62.53,77266.94,0.0,0.99804,0.0,0.30361]
[1779742978862,62.53,77269.69,0.0,0.99805,0.0,0.30283]
[1779742979871,62.53,77270.34,0.0,0.99805,0.0,0.30265]
[1779742983715,62.53,77270.3,0.0,0.99805,0.0,0.30266]
[1779742983897,62.53,77271.42,0.0,0.99805,0.0,0.30234]
[1779742985231,62.53,77262.18,0.0,0.99803,0.0,0.30496]
[1779742985911,62.53,77261.59,0.0,0.99803,0.0,0.30512]
[1779742990946,62.53,77261.42,0.0,0.99803,0.0,0.30517]
[1779742995981,62.53,77261.63,0.0,0.99803,0.0,0.30511]
[1779742999002,62.53,77262.93,0.0,0.99803,0.0,0.30474]
[1779743000010,62.53,77268.5,0.0,0.99804,0.0,0.30317]
[1779743004038,62.53,77270.92,0.0,0.99805,0.0,0.30248]
[1779743005044,62.53,77271.62,0.0,0.99805,0.0,0.30229]
[1779743005568,62.53,77271.62,0.0,0.99805,0.0,0.30229]
[1779743006052,62.53,77274.13,0.0,0.99806,0.0,0.30158]
[1779743007059,62.53,77275.09,0.0,0.99806,0.0,0.30131]
[1779743014108,62.53,77275.71,0.0,0.99806,0.0,0.30047]
[1779743019143,62.53,77275.75,0.0,0.99806,0.0,0.30046]
[1779743024177,62.53,77275.93,0.0,0.99806,0.0,0.30041]
[1779743029213,62.53,77275.67,0.0,0.99806,0.0,0.30048]
[1779743038276,62.53,77275.67,0.0,0.99806,0.0,0.30048]
[1779743041147,62.53,77275.6,0.0,0.99806,0.0,0.3005]
[1779743041297,62.53,77270.48,0.0,0.99805,0.0,0.30194]
[1779743043311,62.53,77269.66,0.0,0.99805,0.0,0.30217]
[1779743048346,62.53,77269.41,0.0,0.99805,0.0,0.30224]
[1779743053381,62.53,77269.41,0.0,0.99805,0.0,0.30224]
[1779743060430,62.53,77269.55,0.0,0.99805,0.0,0.3022]
[1779743061436,62.53,77271.07,0.0,0.99805,0.0,0.30178]
[1779743063446,62.53,77271.4,0.0,0.99805,0.0,0.30168]
[1779743063450,62.53,77276.4,0.0,0.99806,0.0,0.30028]
[1779743064457,62.53,77277.0,0.0,0.99807,0.0,0.30011]
[1779743069493,62.53,77277.59,0.0,0.99807,0.0,0.29994]
[1779743072514,62.53,77278.51,0.0,0.99807,0.0,0.29903]
[1779743073521,62.53,77277.82,0.0,0.99807,0.0,0.29922]
[1779743078751,62.53,77277.88,0.0,0.99807,0.0,0.2992]
[1779743084909,62.53,77277.54,0.0,0.99807,0.0,0.2993]
[1779743092654,62.53,77278.04,0.0,0.99807,0.0,0.29916]
[1779743094667,62.53,77278.71,0.0,0.99807,0.0,0.29897]
[1779743097689,62.53,77281.41,0.0,0.99808,0.0,0.29822]
[1779743101717,62.53,77335.78,0.0,0.99819,0.0,0.2834]
[1779743110780,62.53,77335.74,0.0,0.99819,0.0,0.28341]
[1779743112794,62.53,77334.75,0.0,0.99818,0.0,0.28368]
[1779743113801,62.53,77335.24,0.0,0.99818,0.0,0.28355]
[1779743117829,62.53,77331.65,0.0,0.99818,0.0,0.28451]
[1779743118836,62.53,77331.05,0.0,0.99818,0.0,0.28467]
[1779743119843,62.53,77330.27,0.0,0.99817,0.0,0.28487]
[1779743121136,62.53,77330.27,0.0,0.99817,0.0,0.28487]
[1779743121856,62.53,77326.81,0.0,0.99817,0.0,0.2858]
[1779743126892,62.53,77271.38,0.0,0.99806,0.0,0.30103]
[1779743127899,62.53,77272.37,0.0,0.99806,0.0,0.30075]
[1779743128906,62.53,77272.33,0.0,0.99806,0.0,0.30076]
[1779743133940,62.53,77272.27,0.0,0.99806,0.0,0.30011]
[1779743138976,62.53,77271.19,0.0,0.99806,0.0,0.30042]
[1779743139983,62.53,77273.54,0.0,0.99807,0.0,0.29976]
[1779743145018,62.53,77271.83,0.0,0.99806,0.0,0.30024]
[1779743155089,62.53,77272.23,0.0,0.99806,0.0,0.30012]
[1779743157103,62.53,77271.21,0.0,0.99806,0.0,0.30041]
[1779743161131,62.53,77273.43,0.0,0.99807,0.0,0.29979]
[1779743163037,62.53,77273.19,0.0,0.99807,0.0,0.29986]
[1779743164774,62.53,77273.36,0.0,0.99807,0.0,0.29981]
[1779743168234,62.53,77273.69,0.0,0.99807,0.0,0.29972]
[1779743168326,62.53,77281.15,0.0,0.99808,0.0,0.29763]
[1779743169187,62.53,77282.99,0.0,0.99809,0.0,0.29712]
[1779743170194,62.53,77283.63,0.0,0.99809,0.0,0.29694]
[1779743173215,62.53,77284.53,0.0,0.99809,0.0,0.29669]
[1779743176236,62.53,77285.15,0.0,0.99809,0.0,0.29652]
[1779743177243,62.53,77286.66,0.0,0.99809,0.0,0.2961]
[1779743180264,62.53,77291.0,0.0,0.9981,0.0,0.2949]
[1779743181271,62.53,77293.91,0.0,0.99811,0.0,0.2941]
[1779743182278,62.53,77294.45,0.0,0.99811,0.0,0.29395]
[1779743187314,62.53,77298.89,0.0,0.99812,0.0,0.29273]
[1779743188320,62.53,77300.75,0.0,0.99812,0.0,0.29222]
[1779743189327,62.53,77301.74,0.0,0.99812,0.0,0.29195]
[1779743190334,62.53,77302.33,0.0,0.99812,0.0,0.29179]
[1779743191340,62.53,77304.36,0.0,0.99813,0.0,0.29059]
[1779743192348,62.53,77300.04,0.0,0.99812,0.0,0.29177]
[1779743193355,62.53,77296.85,0.0,0.99812,0.0,0.29264]
[1779743200407,62.53,77296.39,0.0,0.99812,0.0,0.29277]
[1779743205439,62.53,77296.62,0.0,0.99812,0.0,0.29271]
[1779743210474,62.53,77296.25,0.0,0.99812,0.0,0.29281]
[1779743212488,62.53,77297.14,0.0,0.99812,0.0,0.29256]
[1779743215509,62.53,77296.59,0.0,0.99812,0.0,0.29271]
[1779743216516,62.53,77297.15,0.0,0.99812,0.0,0.29256]
[1779743219539,62.53,77304.22,0.0,0.99813,0.0,0.29063]
[1779743220546,62.53,77304.88,0.0,0.99813,0.0,0.29045]
[1779743221554,62.53,77298.72,0.0,0.99812,0.0,0.29213]
[1779743224574,62.53,77298.18,0.0,0.99812,0.0,0.29228]
[1779743228602,62.53,77298.88,0.0,0.99812,0.0,0.29209]
[1779743231623,62.53,77297.93,0.0,0.99812,0.0,0.29235]
[1779743236658,62.53,77298.1,0.0,0.99812,0.0,0.2923]
[1779743242701,62.53,77298.46,0.0,0.99812,0.0,0.2922]
[1779743248743,62.53,77298.46,0.0,0.99812,0.0,0.2922]
[1779743262841,62.53,77298.33,0.0,0.99812,0.0,0.29159]
[1779743267876,62.53,77298.58,0.0,0.99813,0.0,0.29152]
[1779743275932,62.53,77298.61,0.0,0.99813,0.0,0.29151]
[1779743281300,62.53,77298.5,0.0,0.99813,0.0,0.29154]
[1779743281393,62.53,77295.21,0.0,0.99812,0.0,0.29244]
[1779743281974,62.53,77286.86,0.0,0.9981,0.0,0.29474]
[1779743282981,62.53,77286.21,0.0,0.9981,0.0,0.29492]
[1779743285001,62.53,77286.25,0.0,0.9981,0.0,0.29491]
[1779743286413,62.53,77286.25,0.0,0.9981,0.0,0.29491]
[1779743288497,62.53,77286.25,0.0,0.9981,0.0,0.29491]
[1779743288531,62.53,77286.85,0.0,0.9981,0.0,0.29474]
[1779743290037,62.53,77285.65,0.0,0.9981,0.0,0.29508]
[1779743294075,62.53,77284.97,0.0,0.9981,0.0,0.29526]
[1779743295082,62.53,77285.66,0.0,0.9981,0.0,0.29507]
[1779743298939,62.53,77285.94,0.0,0.9981,0.0,0.295]
[1779743305152,62.53,77285.1,0.0,0.9981,0.0,0.29523]
[1779743311194,62.53,77285.0,0.0,0.9981,0.0,0.2946]
[1779743319250,62.53,77284.99,0.0,0.9981,0.0,0.2946]
[1779743320259,62.53,77283.74,0.0,0.9981,0.0,0.29495]
[1779743323424,62.53,77283.99,0.0,0.9981,0.0,0.29488]
[1779743329585,62.53,77283.85,0.0,0.9981,0.0,0.29492]
[1779743338385,62.53,77284.36,0.0,0.9981,0.0,0.29478]
[1779743343420,62.53,77284.42,0.0,0.9981,0.0,0.29476]
[1779743350469,62.53,77284.29,0.0,0.9981,0.0,0.2948]
[1779743351540,62.53,77284.29,0.0,0.9981,0.0,0.2948]
[1779743351483,62.53,77282.95,0.0,0.9981,0.0,0.29517]
[1779743352577,62.53,77282.95,0.0,0.9981,0.0,0.29517]
[1779743352617,62.53,77268.42,0.0,0.99807,0.0,0.29921]
[1779743353492,62.53,77266.53,0.0,0.99807,0.0,0.29974]
[1779743357520,62.53,77267.87,0.0,0.99807,0.0,0.29936]
[1779743358527,62.53,77269.4,0.0,0.99807,0.0,0.29893]
[1779743359849,62.53,77269.63,0.0,0.99807,0.0,0.29887]
[1779743360540,62.53,77271.93,0.0,0.99808,0.0,0.29823]
[1779743365576,62.53,77271.56,0.0,0.99808,0.0,0.29833]
[1779743369604,62.53,77273.44,0.0,0.99808,0.0,0.29781]
[1779743371618,62.53,77274.3,0.0,0.99809,0.0,0.29691]
[1779743373632,62.53,77271.54,0.0,0.99808,0.0,0.29768]
[1779743376654,62.53,77272.26,0.0,0.99808,0.0,0.29748]
[1779743378668,62.53,77274.03,0.0,0.99809,0.0,0.29699]
[1779743380682,62.53,77275.0,0.0,0.99809,0.0,0.29672]
[1779743386726,62.53,77274.95,0.0,0.99809,0.0,0.29673]
[1779743391761,62.53,77274.88,0.0,0.99809,0.0,0.29675]
[1779743396796,62.53,77274.69,0.0,0.99809,0.0,0.2968]
[1779743401831,62.53,77274.32,0.0,0.99809,0.0,0.2969]
[1779743406866,62.53,77274.49,0.0,0.99809,0.0,0.29686]
[1779743411901,62.53,77274.39,0.0,0.99809,0.0,0.29689]
[1779743416936,62.53,77274.41,0.0,0.99809,0.0,0.29688]
[1779743422978,62.53,77276.76,0.0,0.99809,0.0,0.29623]
[1779743429021,62.53,77277.3,0.0,0.99809,0.0,0.29608]
[1779743433049,62.53,77275.69,0.0,0.99809,0.0,0.29587]
[1779743439091,62.53,77275.0,0.0,0.99809,0.0,0.29606]
[1779743440098,62.53,77275.61,0.0,0.99809,0.0,0.29589]
[1779743445136,62.53,77275.69,0.0,0.99809,0.0,0.29587]
[1779743454204,62.53,77276.18,0.0,0.99809,0.0,0.29573]
[1779743461253,62.53,77276.21,0.0,0.99809,0.0,0.29572]
[1779743466288,62.53,77276.24,0.0,0.99809,0.0,0.29572]
[1779743471323,62.53,77276.25,0.0,0.99809,0.0,0.29571]
[1779743478373,62.53,77276.32,0.0,0.99809,0.0,0.29569]
[1779743491468,62.53,77276.32,0.0,0.9981,0.0,0.29504]
[1779743499524,62.53,77276.22,0.0,0.9981,0.0,0.29507]
[1779743507580,62.53,77276.27,0.0,0.9981,0.0,0.29505]
[1779743510600,62.53,77278.92,0.0,0.9981,0.0,0.29432]
[1779743516643,62.53,77278.78,0.0,0.9981,0.0,0.29436]
[1779743522685,62.53,77278.64,0.0,0.9981,0.0,0.2944]
[1779743532755,62.53,77278.64,0.0,0.9981,0.0,0.2944]
[1779743540811,62.53,77278.68,0.0,0.9981,0.0,0.29439]
[1779743549874,62.53,77280.89,0.0,0.99811,0.0,0.29378]
[1779743550881,62.53,77282.05,0.0,0.99811,0.0,0.29346]
[1779743553902,62.53,77284.51,0.0,0.99812,0.0,0.29213]
[1779743554909,62.53,77285.53,0.0,0.99812,0.0,0.29185]
[1779743559944,62.53,77285.78,0.0,0.99812,0.0,0.29178]
[1779743564979,62.53,77285.6,0.0,0.99812,0.0,0.29183]
[1779743570015,62.53,77286.02,0.0,0.99812,0.0,0.29172]
[1779743577063,62.53,77285.96,0.0,0.99812,0.0,0.29173]
[1779743581092,62.53,77285.0,0.0,0.99812,0.0,0.292]
[1779743584114,62.53,77280.63,0.0,0.99811,0.0,0.2932]
[1779743588142,62.53,77278.31,0.0,0.99811,0.0,0.29384]
[1779743591162,62.53,77277.0,0.0,0.9981,0.0,0.2942]
[1779743592170,62.53,77285.57,0.0,0.99812,0.0,0.29184]
[1779743593177,62.53,77285.86,0.0,0.99812,0.0,0.29176]
[1779743595191,62.53,77286.8,0.0,0.99812,0.0,0.2915]
[1779743596199,62.53,77288.46,0.0,0.99813,0.0,0.29105]
[1779743599227,62.53,77296.27,0.0,0.99814,0.0,0.28892]
[1779743600233,62.53,77299.32,0.0,0.99815,0.0,0.2881]
[1779743601240,62.53,77300.1,0.0,0.99815,0.0,0.28789]
[1779743605272,62.53,77300.61,0.0,0.99815,0.0,0.28775]
[1779743607286,62.53,77301.18,0.0,0.99815,0.0,0.28759]
[1779743612321,62.53,77301.51,0.0,0.99816,0.0,0.28686]
[1779743617356,62.53,77304.36,0.0,0.99816,0.0,0.2861]
[1779743621384,62.53,77303.66,0.0,0.99816,0.0,0.28628]
[1779743625412,62.53,77298.89,0.0,0.99815,0.0,0.28757]
[1779743626419,62.53,77289.15,0.0,0.99813,0.0,0.29022]
[1779743628433,62.53,77289.36,0.0,0.99813,0.0,0.29016]
[1779743630447,62.53,77292.37,0.0,0.99814,0.0,0.28934]
[1779743631454,62.53,77293.13,0.0,0.99814,0.0,0.28913]
[1779743633467,62.53,77293.94,0.0,0.99814,0.0,0.28891]
[1779743634475,62.53,77294.47,0.0,0.99814,0.0,0.28877]
[1779743635482,62.53,77295.26,0.0,0.99814,0.0,0.28855]
[1779743636489,62.53,77296.91,0.0,0.99815,0.0,0.28811]
[1779743637496,62.53,77299.97,0.0,0.99815,0.0,0.28728]
[1779743638503,62.53,77301.52,0.0,0.99816,0.0,0.28686]
[1779743640517,62.53,77302.18,0.0,0.99816,0.0,0.28668]
[1779743641524,62.53,77302.72,0.0,0.99816,0.0,0.28654]
[1779743646558,62.53,77303.05,0.0,0.99816,0.0,0.28645]
[1779743651594,62.53,77302.95,0.0,0.99816,0.0,0.28647]
[1779743658644,62.53,77303.05,0.0,0.99816,0.0,0.28645]
[1779743662672,62.53,77302.51,0.0,0.99816,0.0,0.28659]
[1779743667724,62.53,77303.47,0.0,0.99816,0.0,0.28633]
[1779743674773,62.53,77303.47,0.0,0.99816,0.0,0.2857]
[1779743681823,62.53,77303.22,0.0,0.99816,0.0,0.28576]
[1779743682830,62.53,77302.41,0.0,0.99816,0.0,0.28598]
[1779743688873,62.53,77302.57,0.0,0.99816,0.0,0.28594]
[1779743693908,62.53,77302.74,0.0,0.99816,0.0,0.28589]
[1779743701964,62.53,77302.0,0.0,0.99816,0.0,0.28609]
[1779743702971,62.53,77298.06,0.0,0.99815,0.0,0.28715]
[1779743703978,62.53,77295.98,0.0,0.99815,0.0,0.28772]
[1779743704663,62.53,77295.98,0.0,0.99815,0.0,0.28772]
[1779743704985,62.53,77291.19,0.0,0.99814,0.0,0.28901]
[1779743705992,62.53,77289.59,0.0,0.99814,0.0,0.28945]
[1779743711029,62.53,77289.13,0.0,0.99814,0.0,0.28957]
[1779743713043,62.53,77289.99,0.0,0.99814,0.0,0.28934]
[1779743714371,62.53,77289.99,0.0,0.99814,0.0,0.28934]
[1779743714414,62.53,77290.83,0.0,0.99814,0.0,0.28911]
[1779743720092,62.53,77291.21,0.0,0.99814,0.0,0.28901]
[1779743725127,62.53,77290.82,0.0,0.99814,0.0,0.28912]
[1779743729155,62.53,77289.58,0.0,0.99814,0.0,0.28945]
[1779743731426,62.53,77289.56,0.0,0.99814,0.0,0.28946]
[1779743735197,62.53,77288.03,0.0,0.99814,0.0,0.28923]
[1779743742245,62.53,77288.13,0.0,0.99814,0.0,0.2892]
[1779743747281,62.53,77287.31,0.0,0.99814,0.0,0.28942]
[1779743753759,62.53,77287.31,0.0,0.99814,0.0,0.28942]
[1779743759365,62.53,77287.32,0.0,0.99814,0.0,0.28942]
[1779743760372,62.53,77278.61,0.0,0.99812,0.0,0.2918]
[1779743761379,62.53,77277.5,0.0,0.99812,0.0,0.2921]
[1779743766415,62.53,77278.04,0.0,0.99812,0.0,0.29196]
[1779743768429,62.53,77277.35,0.0,0.99812,0.0,0.29215]
[1779743771135,62.53,77277.82,0.0,0.99812,0.0,0.29202]
[1779743771261,62.53,77277.82,0.0,0.99812,0.0,0.29202]
[1779743771336,62.53,77277.82,0.0,0.99812,0.0,0.29202]
[1779743777493,62.53,77278.43,0.0,0.99812,0.0,0.29185]
[1779743784542,62.53,77278.4,0.0,0.99812,0.0,0.29186]
[1779743791591,62.53,77278.41,0.0,0.99812,0.0,0.29121]
[1779743797318,62.53,77278.55,0.0,0.99812,0.0,0.29117]
[1779743797474,62.53,77278.55,0.0,0.99812,0.0,0.29117]
[1779743797534,62.53,77278.55,0.0,0.99812,0.0,0.29117]
[1779743797722,62.53,77278.55,0.0,0.99812,0.0,0.29117]
[1779743797762,62.53,77278.55,0.0,0.99812,0.0,0.29117]
[1779743797976,62.53,77278.55,0.0,0.99812,0.0,0.29117]
[1779743797987,62.53,77278.76,0.0,0.99812,0.0,0.29111]
[1779743801662,62.53,77284.96,0.0,0.99814,0.0,0.28942]
[1779743802286,62.53,77284.96,0.0,0.99814,0.0,0.28942]
[1779743802477,62.53,77284.96,0.0,0.99814,0.0,0.28942]
[1779743802668,62.53,77286.36,0.0,0.99814,0.0,0.28904]
[1779743804221,62.53,77286.41,0.0,0.99814,0.0,0.28902]
[1779743804292,62.53,77286.41,0.0,0.99814,0.0,0.28902]
[1779743804477,62.53,77286.41,0.0,0.99814,0.0,0.28902]
[1779743806036,62.53,77286.88,0.0,0.99814,0.0,0.2889]
[1779743806123,62.53,77287.23,0.0,0.99814,0.0,0.2888]
[1779743806223,62.53,77287.23,0.0,0.99814,0.0,0.2888]
[1779743806697,62.53,77287.95,0.0,0.99814,0.0,0.28861]
[1779743809718,62.53,77282.94,0.0,0.99813,0.0,0.28997]
[1779743811316,62.53,77282.06,0.0,0.99813,0.0,0.29021]
[1779743811359,62.53,77282.06,0.0,0.99813,0.0,0.29021]
[1779743811475,62.53,77282.06,0.0,0.99813,0.0,0.29021]
[1779743814753,62.53,77278.55,0.0,0.99812,0.0,0.29117]
[1779743815804,62.53,77278.55,0.0,0.99812,0.0,0.29117]
[1779743815965,62.53,77278.55,0.0,0.99812,0.0,0.29117]
[1779743815974,62.53,77278.55,0.0,0.99812,0.0,0.29117]
[1779743816065,62.53,77279.11,0.0,0.99812,0.0,0.29101]
[1779743817773,62.53,77278.79,0.0,0.99812,0.0,0.2911]
[1779743817783,62.53,77278.79,0.0,0.99812,0.0,0.2911]
[1779743817977,62.53,77278.79,0.0,0.99812,0.0,0.2911]
[1779743822830,62.53,77264.61,0.0,0.9981,0.0,0.295]
[1779743823837,62.53,77264.36,0.0,0.99809,0.0,0.29507]
[1779743825521,62.53,77262.68,0.0,0.99809,0.0,0.29554]
[1779743825642,62.53,77262.68,0.0,0.99809,0.0,0.29554]
[1779743825654,62.53,77262.68,0.0,0.99809,0.0,0.29554]
[1779743825726,62.53,77262.68,0.0,0.99809,0.0,0.29554]
[1779743825851,62.53,77262.79,0.0,0.99809,0.0,0.29551]
[1779743829879,62.53,77252.64,0.0,0.99807,0.0,0.29833]
[1779743830886,62.53,77252.46,0.0,0.99807,0.0,0.29838]
[1779743832924,62.53,77252.22,0.0,0.99807,0.0,0.29845]
[1779743832976,62.53,77252.22,0.0,0.99807,0.0,0.29845]
[1779743832989,62.53,77252.22,0.0,0.99807,0.0,0.29845]
[1779743833224,62.53,77252.97,0.0,0.99807,0.0,0.29824]
[1779743834216,62.53,77254.93,0.0,0.99808,0.0,0.29769]
[1779743834237,62.53,77254.93,0.0,0.99808,0.0,0.29769]
[1779743834478,62.53,77254.93,0.0,0.99808,0.0,0.29769]
[1779743834915,62.53,77258.8,0.0,0.99808,0.0,0.29662]
[1779743835922,62.53,77261.74,0.0,0.99809,0.0,0.2958]
[1779743840957,62.53,77261.75,0.0,0.99809,0.0,0.2958]
[1779743842067,62.53,77261.75,0.0,0.99809,0.0,0.2958]
[1779743842090,62.53,77261.75,0.0,0.99809,0.0,0.2958]
[1779743842225,62.53,77261.83,0.0,0.99809,0.0,0.29577]
[1779743842333,62.53,77261.83,0.0,0.99809,0.0,0.29577]
[1779743842474,62.53,77261.83,0.0,0.99809,0.0,0.29577]
[1779743843978,62.53,77261.73,0.0,0.99809,0.0,0.2958]
[1779743845228,62.53,77261.79,0.0,0.99809,0.0,0.29579]
[1779743845234,62.53,77261.79,0.0,0.99809,0.0,0.29579]
[1779743849223,62.53,77261.67,0.0,0.99809,0.0,0.29582]
[1779743849369,62.53,77261.67,0.0,0.99809,0.0,0.29582]
[1779743852607,62.53,77261.97,0.0,0.99809,0.0,0.29508]
[1779743852728,62.53,77261.97,0.0,0.99809,0.0,0.29508]
[1779743853041,62.53,77261.65,0.0,0.99809,0.0,0.29517]
[1779743853229,62.53,77261.65,0.0,0.99809,0.0,0.29517]
[1779743853299,62.53,77261.65,0.0,0.99809,0.0,0.29517]
[1779743855224,62.53,77261.94,0.0,0.99809,0.0,0.29509]
[1779743855359,62.53,77261.94,0.0,0.99809,0.0,0.29509]
[1779743856063,62.53,77261.91,0.0,0.99809,0.0,0.2951]
[1779743859224,62.53,77262.78,0.0,0.9981,0.0,0.29486]
[1779743859340,62.53,77262.78,0.0,0.9981,0.0,0.29486]
[1779743860091,62.53,77262.69,0.0,0.9981,0.0,0.29488]
[1779743863222,62.53,77262.66,0.0,0.9981,0.0,0.29489]
[1779743863348,62.53,77262.66,0.0,0.9981,0.0,0.29489]
[1779743863472,62.53,77262.66,0.0,0.9981,0.0,0.29489]
[1779743863650,62.53,77262.66,0.0,0.9981,0.0,0.29489]
[1779743863748,62.53,77262.66,0.0,0.9981,0.0,0.29489]
[1779743867223,62.53,77261.81,0.0,0.99809,0.0,0.29512]
[1779743867363,62.53,77261.81,0.0,0.99809,0.0,0.29512]
[1779743868148,62.53,77261.76,0.0,0.99809,0.0,0.29514]
[1779743869223,62.53,77261.89,0.0,0.99809,0.0,0.2951]
[1779743869360,62.53,77261.89,0.0,0.99809,0.0,0.2951]
[1779743870162,62.53,77262.39,0.0,0.9981,0.0,0.29496]
[1779743871224,62.53,77262.39,0.0,0.9981,0.0,0.29496]
[1779743871382,62.53,77262.39,0.0,0.9981,0.0,0.29496]
[1779743871429,62.53,77261.92,0.0,0.99809,0.0,0.29509]
[1779743876002,62.53,77261.89,0.0,0.99809,0.0,0.2951]
[1779743876104,62.53,77261.89,0.0,0.99809,0.0,0.2951]
[1779743876221,62.53,77261.89,0.0,0.99809,0.0,0.2951]
[1779743878350,62.53,77261.57,0.0,0.99809,0.0,0.29519]
[1779743878471,62.53,77261.57,0.0,0.99809,0.0,0.29519]
[1779743878483,62.53,77261.57,0.0,0.99809,0.0,0.29519]
[1779743878721,62.53,77261.57,0.0,0.99809,0.0,0.29519]
[1779743878753,62.53,77260.56,0.0,0.99809,0.0,0.29547]
[1779743884894,62.53,77260.67,0.0,0.99809,0.0,0.29544]
[1779743884953,62.53,77260.67,0.0,0.99809,0.0,0.29544]
[1779743884973,62.53,77260.67,0.0,0.99809,0.0,0.29544]
[1779743885061,62.53,77260.67,0.0,0.99809,0.0,0.29544]
[1779743885230,62.53,77260.68,0.0,0.99809,0.0,0.29544]
[1779743885351,62.53,77260.68,0.0,0.99809,0.0,0.29544]
[1779743889225,62.53,77260.86,0.0,0.99809,0.0,0.29539]
[1779743889365,62.53,77260.86,0.0,0.99809,0.0,0.29539]
[1779743889894,62.53,77260.86,0.0,0.99809,0.0,0.29539]
[1779743889961,62.53,77260.86,0.0,0.99809,0.0,0.29539]
[1779743889976,62.53,77260.86,0.0,0.99809,0.0,0.29539]
[1779743890088,62.53,77260.86,0.0,0.99809,0.0,0.29539]
[1779743890114,62.53,77257.85,0.0,0.99809,0.0,0.29622]
[1779743891229,62.53,77257.72,0.0,0.99809,0.0,0.29626]
[1779743891295,62.53,77257.72,0.0,0.99809,0.0,0.29626]
[1779743891308,62.53,77254.31,0.0,0.99808,0.0,0.29721]
[1779743892879,62.53,77254.31,0.0,0.99808,0.0,0.29721]
[1779743892985,62.53,77254.31,0.0,0.99808,0.0,0.29721]
[1779743893086,62.53,77254.08,0.0,0.99808,0.0,0.29727]
[1779743895230,62.53,77254.01,0.0,0.99808,0.0,0.29729]
[1779743895341,62.53,77254.01,0.0,0.99808,0.0,0.29729]
[1779743895438,62.53,77254.01,0.0,0.99808,0.0,0.29729]
[1779743899224,62.53,77253.83,0.0,0.99808,0.0,0.29734]
[1779743899387,62.53,77253.83,0.0,0.99808,0.0,0.29734]
[1779743899470,62.53,77253.83,0.0,0.99808,0.0,0.29734]
[1779743900373,62.53,77251.09,0.0,0.99807,0.0,0.29811]
[1779743901230,62.53,77251.09,0.0,0.99807,0.0,0.29811]
[1779743901357,62.53,77251.09,0.0,0.99807,0.0,0.29811]
[1779743901380,62.53,77248.17,0.0,0.99807,0.0,0.29892]
[1779743905226,62.53,77247.48,0.0,0.99807,0.0,0.29912]
[1779743905338,62.53,77247.48,0.0,0.99807,0.0,0.29912]
[1779743905407,62.53,77247.27,0.0,0.99806,0.0,0.29918]
[1779743909223,62.53,77247.23,0.0,0.99806,0.0,0.29919]
[1779743909379,62.53,77247.23,0.0,0.99806,0.0,0.29919]
[1779743909478,62.53,77247.23,0.0,0.99806,0.0,0.29919]
[1779743911450,62.53,77243.65,0.0,0.99806,0.0,0.29953]
[1779743912457,62.53,77236.17,0.0,0.99805,0.0,0.30163]
[1779743913223,62.53,77236.17,0.0,0.99805,0.0,0.30163]
[1779743913336,62.53,77236.17,0.0,0.99805,0.0,0.30163]
[1779743913472,62.53,77236.17,0.0,0.99805,0.0,0.30163]
[1779743913577,62.53,77236.17,0.0,0.99805,0.0,0.30163]
[1779743913657,62.53,77234.07,0.0,0.99804,0.0,0.30223]
[1779743917223,62.53,77234.36,0.0,0.99804,0.0,0.30215]
[1779743917443,62.53,77234.36,0.0,0.99804,0.0,0.30215]
[1779743917492,62.53,77241.43,0.0,0.99806,0.0,0.30015]
[1779743919506,62.53,77243.07,0.0,0.99806,0.0,0.29969]
[1779743921226,62.53,77242.77,0.0,0.99806,0.0,0.29977]
[1779743921394,62.53,77242.77,0.0,0.99806,0.0,0.29977]
[1779743921473,62.53,77242.77,0.0,0.99806,0.0,0.29977]
[1779743921630,62.53,77242.77,0.0,0.99806,0.0,0.29977]
[1779743921680,62.53,77239.12,0.0,0.99805,0.0,0.3008]
[1779743925226,62.53,77239.52,0.0,0.99805,0.0,0.30069]
[1779743925385,62.53,77239.52,0.0,0.99805,0.0,0.30069]
[1779743925549,62.53,77239.57,0.0,0.99805,0.0,0.30068]
[1779743929229,62.53,77241.45,0.0,0.99806,0.0,0.30015]
[1779743929309,62.53,77241.45,0.0,0.99806,0.0,0.30015]
[1779743929577,62.53,77242.99,0.0,0.99806,0.0,0.29971]
[1779743931229,62.53,77243.22,0.0,0.99806,0.0,0.29965]
[1779743931375,62.53,77243.22,0.0,0.99806,0.0,0.29965]
[1779743931591,62.53,77243.57,0.0,0.99806,0.0,0.29955]
[1779743933227,62.53,77243.57,0.0,0.99806,0.0,0.29955]
[1779743933335,62.53,77243.29,0.0,0.99806,0.0,0.29963]
[1779743933477,62.53,77243.29,0.0,0.99806,0.0,0.29963]
[1779743933646,62.53,77243.29,0.0,0.99806,0.0,0.29963]
[1779743933324,62.53,77243.29,0.0,0.99806,0.0,0.29963]
[1779743935223,62.53,77243.29,0.0,0.99806,0.0,0.29963]
[1779743935355,62.53,77243.27,0.0,0.99806,0.0,0.29963]
[1779743935470,62.53,77243.27,0.0,0.99806,0.0,0.29963]
[1779743935809,62.53,77243.27,0.0,0.99806,0.0,0.29963]
[1779743935974,62.53,77243.27,0.0,0.99806,0.0,0.29963]
[1779743936027,62.53,77243.27,0.0,0.99806,0.0,0.29963]
[1779743939224,62.53,77243.98,0.0,0.99806,0.0,0.29944]
[1779743939328,62.53,77243.81,0.0,0.99806,0.0,0.29948]
[1779743939471,62.53,77243.81,0.0,0.99806,0.0,0.29948]
[1779743939647,62.53,77243.52,0.0,0.99806,0.0,0.29956]
[1779743942950,62.53,77244.36,0.0,0.99806,0.0,0.29933]
[1779743942973,62.53,77244.36,0.0,0.99806,0.0,0.29933]
[1779743943517,62.53,77245.76,0.0,0.99807,0.0,0.29894]
[1779743945235,62.53,77246.43,0.0,0.99807,0.0,0.29875]
[1779743945348,62.53,77246.43,0.0,0.99807,0.0,0.29875]
[1779743946704,62.53,77249.74,0.0,0.99807,0.0,0.29782]
[1779743947463,62.53,77249.74,0.0,0.99807,0.0,0.29782]
[1779743947473,62.53,77249.74,0.0,0.99807,0.0,0.29782]
[1779743947474,62.53,77249.74,0.0,0.99807,0.0,0.29782]
[1779743947726,62.53,77249.74,0.0,0.99807,0.0,0.29782]
[1779743947729,62.53,77250.98,0.0,0.99808,0.0,0.29748]
[1779743949231,62.53,77250.98,0.0,0.99808,0.0,0.29748]
[1779743949371,62.53,77251.21,0.0,0.99808,0.0,0.29741]
[1779743949725,62.53,77253.72,0.0,0.99808,0.0,0.29671]
[1779743951236,62.53,77253.72,0.0,0.99808,0.0,0.29671]
[1779743951274,62.53,77253.66,0.0,0.99808,0.0,0.29673]
[1779743955231,62.53,77255.61,0.0,0.99809,0.0,0.29619]
[1779743955374,62.53,77256.45,0.0,0.99809,0.0,0.29595]
[1779743956783,62.53,77259.98,0.0,0.99809,0.0,0.29497]
[1779743959233,62.53,77259.57,0.0,0.99809,0.0,0.29509]
[1779743959352,62.53,77260.13,0.0,0.99809,0.0,0.29493]
[1779743960047,62.53,77260.13,0.0,0.99809,0.0,0.29493]
[1779743960106,62.53,77260.13,0.0,0.99809,0.0,0.29493]
[1779743960228,62.53,77260.13,0.0,0.99809,0.0,0.29493]
[1779743960184,62.53,77260.22,0.0,0.99809,0.0,0.29491]
[1779743961229,62.53,77260.22,0.0,0.99809,0.0,0.29491]
[1779743961341,62.53,77260.23,0.0,0.99809,0.0,0.29491]
[1779743961824,62.53,77262.96,0.0,0.9981,0.0,0.29415]
[1779743963232,62.53,77262.96,0.0,0.9981,0.0,0.29415]
[1779743963310,62.53,77263.39,0.0,0.9981,0.0,0.29403]
[1779743963475,62.53,77263.39,0.0,0.9981,0.0,0.29403]
[1779743963703,62.53,77263.39,0.0,0.9981,0.0,0.29403]
[1779743967233,62.53,77264.08,0.0,0.9981,0.0,0.29384]
[1779743967382,62.53,77264.08,0.0,0.9981,0.0,0.29384]
[1779743969233,62.53,77264.22,0.0,0.9981,0.0,0.2938]
[1779743969418,62.53,77264.22,0.0,0.9981,0.0,0.2938]
[1779743973230,62.53,77265.13,0.0,0.9981,0.0,0.29355]
[1779743973398,62.53,77265.36,0.0,0.99811,0.0,0.29283]
[1779743973917,62.53,77265.36,0.0,0.99811,0.0,0.29283]
[1779743973973,62.53,77265.36,0.0,0.99811,0.0,0.29283]
[1779743974020,62.53,77265.36,0.0,0.99811,0.0,0.29283]
[1779743974223,62.53,77265.36,0.0,0.99811,0.0,0.29283]
[1779743974022,62.53,77265.45,0.0,0.99811,0.0,0.29281]
[1779743979950,62.53,77265.39,0.0,0.99811,0.0,0.29283]
[1779743985378,62.53,77265.56,0.0,0.99811,0.0,0.29278]
[1779743993041,62.53,77265.62,0.0,0.99811,0.0,0.29276]
[1779743998076,62.53,77265.99,0.0,0.99811,0.0,0.29266]
[1779743998690,62.53,77265.99,0.0,0.99811,0.0,0.29266]
[1779743998722,62.53,77265.99,0.0,0.99811,0.0,0.29266]
[1779743998862,62.53,77265.99,0.0,0.99811,0.0,0.29266]
[1779743999223,62.53,77265.99,0.0,0.99811,0.0,0.29266]
[1779743999842,62.53,77266.09,0.0,0.99811,0.0,0.29263]
[1779743999959,62.53,77266.09,0.0,0.99811,0.0,0.29263]
[1779743999985,62.53,77266.09,0.0,0.99811,0.0,0.29263]
[1779744000111,62.53,77266.09,0.0,0.99811,0.0,0.29263]
[1779744000204,62.53,77266.17,0.0,0.99811,0.0,0.29261]
[1779744003228,62.53,77267.0,0.0,0.99811,0.0,0.29238]
[1779744003337,62.53,77267.04,0.0,0.99811,0.0,0.29237]
[1779744004121,62.53,77266.97,0.0,0.99811,0.0,0.29239]
[1779744005235,62.53,77266.97,0.0,0.99811,0.0,0.29239]
[1779744005260,62.53,77267.34,0.0,0.99811,0.0,0.29229]
[1779744005349,62.53,77267.34,0.0,0.99811,0.0,0.29229]
[1779744005481,62.53,77267.34,0.0,0.99811,0.0,0.29229]
[1779744005721,62.53,77267.34,0.0,0.99811,0.0,0.29229]
[1779744005828,62.53,77267.34,0.0,0.99811,0.0,0.29229]
[1779744005848,62.53,77267.34,0.0,0.99811,0.0,0.29229]
[1779744005970,62.53,77267.34,0.0,0.99811,0.0,0.29229]
[1779744006140,62.53,77267.34,0.0,0.99811,0.0,0.29229]
[1779744006189,62.53,77267.34,0.0,0.99811,0.0,0.29229]
[1779744009231,62.53,77268.76,0.0,0.99812,0.0,0.2919]
[1779744009395,62.53,77268.76,0.0,0.99812,0.0,0.2919]
[1779744010163,62.53,77268.83,0.0,0.99812,0.0,0.29188]
[1779744011230,62.53,77268.83,0.0,0.99812,0.0,0.29188]
[1779744011362,62.53,77268.83,0.0,0.99812,0.0,0.29188]
[1779744012176,62.53,77268.68,0.0,0.99812,0.0,0.29192]
[1779744015231,62.53,77268.72,0.0,0.99812,0.0,0.29191]
[1779744015399,62.53,77268.73,0.0,0.99812,0.0,0.29191]
[1779744015885,62.53,77268.73,0.0,0.99812,0.0,0.29191]
[1779744016281,62.53,77270.42,0.0,0.99812,0.0,0.29144]
[1779744019239,62.53,77270.7,0.0,0.99812,0.0,0.29137]
[1779744019244,62.53,77271.75,0.0,0.99812,0.0,0.29108]
[1779744019475,62.53,77271.75,0.0,0.99812,0.0,0.29108]
[1779744023230,62.53,77271.83,0.0,0.99812,0.0,0.29106]
[1779744023254,62.53,77271.9,0.0,0.99812,0.0,0.29104]
[1779744023341,62.53,77271.9,0.0,0.99812,0.0,0.29104]
[1779744025235,62.53,77271.98,0.0,0.99812,0.0,0.29102]
[1779744025268,62.53,77273.14,0.0,0.99812,0.0,0.2907]
[1779744025368,62.53,77273.14,0.0,0.99812,0.0,0.2907]
[1779744027229,62.53,77272.85,0.0,0.99812,0.0,0.29078]
[1779744027282,62.53,77272.14,0.0,0.99812,0.0,0.29097]
[1779744027427,62.53,77272.14,0.0,0.99812,0.0,0.29097]
[1779744031234,62.53,77271.99,0.0,0.99812,0.0,0.29102]
[1779744031310,62.53,77271.51,0.0,0.99813,0.0,0.2905]
[1779744031391,62.53,77271.51,0.0,0.99813,0.0,0.2905]
[1779744035231,62.53,77271.46,0.0,0.99813,0.0,0.29051]
[1779744035324,62.53,77271.7,0.0,0.99813,0.0,0.29045]
[1779744035361,62.53,77271.7,0.0,0.99813,0.0,0.29045]
[1779744039233,62.53,77271.7,0.0,0.99813,0.0,0.29045]
[1779744039324,62.53,77271.7,0.0,0.99813,0.0,0.29045]
[1779744039441,62.53,77271.7,0.0,0.99813,0.0,0.29045]
[1779744041229,62.53,77271.84,0.0,0.99813,0.0,0.29041]
[1779744041315,62.53,77271.84,0.0,0.99813,0.0,0.29041]
[1779744045231,62.53,77271.75,0.0,0.99813,0.0,0.29043]
[1779744045330,62.53,77271.75,0.0,0.99813,0.0,0.29043]
[1779744045247,62.53,77271.74,0.0,0.99813,0.0,0.29043]
[1779744054472,62.53,77271.89,0.0,0.99813,0.0,0.29039]
[1779744055863,62.53,77271.89,0.0,0.99813,0.0,0.29039]
[1779744055976,62.53,77271.89,0.0,0.99813,0.0,0.29039]
[1779744056072,62.53,77271.89,0.0,0.99813,0.0,0.29039]
[1779744057234,62.53,77271.89,0.0,0.99813,0.0,0.29039]
[1779744057335,62.53,77270.08,0.0,0.99812,0.0,0.29089]
[1779744062528,62.53,77270.18,0.0,0.99812,0.0,0.29086]
[1779744068570,62.53,77270.48,0.0,0.99812,0.0,0.29078]
[1779744074612,62.53,77270.1,0.0,0.99812,0.0,0.29088]
[1779744081662,62.53,77270.71,0.0,0.99812,0.0,0.29072]
[1779744088711,62.53,77270.25,0.0,0.99812,0.0,0.29084]
[1779744091521,62.53,77270.25,0.0,0.99812,0.0,0.29084]
[1779744098781,62.53,77270.33,0.0,0.99813,0.0,0.29017]
[1779744103816,62.53,77270.14,0.0,0.99813,0.0,0.29022]
[1779744112879,62.53,77270.69,0.0,0.99813,0.0,0.29007]
[1779744120936,62.53,77266.02,0.0,0.99812,0.0,0.29135]
[1779744121944,62.53,77259.58,0.0,0.99811,0.0,0.29312]
[1779744123959,62.53,77259.09,0.0,0.99811,0.0,0.29326]
[1779744127986,62.53,77252.34,0.0,0.99809,0.0,0.29512]
[1779744128994,62.53,77247.78,0.0,0.99808,0.0,0.29639]
[1779744130060,62.53,77238.23,0.0,0.99806,0.0,0.29906]
[1779744131008,62.53,77235.23,0.0,0.99806,0.0,0.2999]
[1779744132016,62.53,77235.09,0.0,0.99806,0.0,0.29994]
[1779744138056,62.53,77234.94,0.0,0.99806,0.0,0.29998]
[1779744143092,62.53,77234.16,0.0,0.99805,0.0,0.3002]
[1779744149137,62.53,77234.55,0.0,0.99806,0.0,0.30009]
[1779744155178,62.53,77234.57,0.0,0.99806,0.0,0.29942]
[1779744157193,62.53,77233.05,0.0,0.99806,0.0,0.29985]
[1779744162228,62.53,77232.37,0.0,0.99806,0.0,0.30004]
[1779744164242,62.53,77233.44,0.0,0.99806,0.0,0.29974]
[1779744169277,62.53,77233.21,0.0,0.99806,0.0,0.2998]
[1779744174312,62.53,77233.4,0.0,0.99806,0.0,0.29975]
[1779744181360,62.53,77233.15,0.0,0.99806,0.0,0.29982]
[1779744184382,62.53,77231.93,0.0,0.99805,0.0,0.30016]
[1779744185389,62.53,77233.35,0.0,0.99806,0.0,0.29976]
[1779744190423,62.53,77232.93,0.0,0.99806,0.0,0.29988]
[1779744195459,62.53,77230.65,0.0,0.99805,0.0,0.30052]
[1779744203516,62.53,77229.33,0.0,0.99805,0.0,0.3009]
[1779744211572,62.53,77229.52,0.0,0.99805,0.0,0.30017]
[1779744223656,62.53,77229.46,0.0,0.99805,0.0,0.30019]
[1779744231719,62.53,77229.13,0.0,0.99805,0.0,0.30028]
[1779744236754,62.53,77228.88,0.0,0.99805,0.0,0.30035]
[1779744240782,62.53,77220.28,0.0,0.99804,0.0,0.30279]
[1779744241789,62.53,77216.84,0.0,0.99803,0.0,0.30376]
[1779744246824,62.53,77216.42,0.0,0.99803,0.0,0.30388]
[1779744251858,62.53,77216.89,0.0,0.99803,0.0,0.30375]
[1779744257901,62.53,77220.49,0.0,0.99804,0.0,0.30273]
[1779744258908,62.53,77221.56,0.0,0.99804,0.0,0.30242]
[1779744259914,62.53,77222.59,0.0,0.99804,0.0,0.30213]
[1779744261929,62.53,77223.77,0.0,0.99804,0.0,0.3018]
[1779744268979,62.53,77224.16,0.0,0.99804,0.0,0.30169]
[1779744273007,62.53,77226.98,0.0,0.99805,0.0,0.30022]
[1779744274015,62.53,77228.23,0.0,0.99806,0.0,0.29987]
[1779744279049,62.53,77228.26,0.0,0.99806,0.0,0.29986]
[1779744287105,62.53,77226.84,0.0,0.99805,0.0,0.30026]
[1779744293147,62.53,77226.61,0.0,0.99805,0.0,0.30033]
[1779744298182,62.53,77226.71,0.0,0.99805,0.0,0.3003]
[1779744301203,62.53,77223.67,0.0,0.99805,0.0,0.30116]
[1779744302212,62.53,77228.07,0.0,0.99806,0.0,0.29992]
[1779744307247,62.53,77228.73,0.0,0.99806,0.0,0.29973]
[1779744312282,62.53,77228.95,0.0,0.99806,0.0,0.29967]
[1779744317317,62.53,77228.81,0.0,0.99806,0.0,0.29971]
[1779744323360,62.53,77232.5,0.0,0.99806,0.0,0.29867]
[1779744328395,62.53,77233.67,0.0,0.99807,0.0,0.29834]
[1779744329401,62.53,77232.61,0.0,0.99806,0.0,0.29864]
[1779744333430,62.53,77233.97,0.0,0.99807,0.0,0.2976]
[1779744338465,62.53,77238.54,0.0,0.99808,0.0,0.29632]
[1779744341486,62.53,77242.41,0.0,0.99809,0.0,0.29524]
[1779744342493,62.53,77244.27,0.0,0.99809,0.0,0.29473]
[1779744348535,62.53,77244.88,0.0,0.99809,0.0,0.29456]
[1779744352563,62.53,77245.91,0.0,0.9981,0.0,0.29427]
[1779744354577,62.53,77246.96,0.0,0.9981,0.0,0.29398]
[1779744355584,62.53,77250.71,0.0,0.99811,0.0,0.29295]
[1779744361626,62.53,77252.27,0.0,0.99811,0.0,0.29252]
[1779744368675,62.53,77252.59,0.0,0.99811,0.0,0.29243]
[1779744373709,62.53,77254.61,0.0,0.99811,0.0,0.29187]
[1779744378745,62.53,77257.76,0.0,0.99812,0.0,0.29101]
[1779744381595,62.53,77259.12,0.0,0.99812,0.0,0.29064]
[1779744383780,62.53,77260.46,0.0,0.99812,0.0,0.29027]
[1779744388814,62.53,77262.7,0.0,0.99813,0.0,0.28966]
[1779744391836,62.53,77260.85,0.0,0.99813,0.0,0.28952]
[1779744396873,62.53,77261.62,0.0,0.99813,0.0,0.28931]
[1779744402914,62.53,77261.46,0.0,0.99813,0.0,0.28935]
[1779744412984,62.53,77260.75,0.0,0.99813,0.0,0.28954]
[1779744414998,62.53,77261.88,0.0,0.99813,0.0,0.28923]
[1779744422051,62.53,77264.12,0.0,0.99814,0.0,0.28862]
[1779744426078,62.53,77265.13,0.0,0.99814,0.0,0.28835]
[1779744427086,62.53,77266.12,0.0,0.99814,0.0,0.28808]
[1779744433128,62.53,77268.22,0.0,0.99814,0.0,0.28751]
[1779744438163,62.53,77269.18,0.0,0.99815,0.0,0.28725]
[1779744443198,62.53,77270.13,0.0,0.99815,0.0,0.28699]
[1779744453268,62.53,77270.22,0.0,0.99815,0.0,0.28632]
[1779744461325,62.53,77271.21,0.0,0.99815,0.0,0.28606]
[1779744466361,62.53,77270.99,0.0,0.99815,0.0,0.28612]
[1779744468374,62.53,77275.35,0.0,0.99816,0.0,0.28494]
[1779744470388,62.53,77277.24,0.0,0.99817,0.0,0.28443]
[1779744477437,62.53,77278.52,0.0,0.99817,0.0,0.28409]
[1779744479076,62.53,77278.7,0.0,0.99817,0.0,0.28404]
[1779744479187,62.53,77278.7,0.0,0.99817,0.0,0.28404]
[1779744479220,62.53,77278.7,0.0,0.99817,0.0,0.28404]
[1779744487507,62.53,77279.19,0.0,0.99817,0.0,0.28391]
[1779744488041,62.53,77279.19,0.0,0.99817,0.0,0.28391]
[1779744488513,62.53,77281.84,0.0,0.99817,0.0,0.2832]
[1779744489522,62.53,77282.77,0.0,0.99818,0.0,0.28295]
[1779744490528,62.53,77286.12,0.0,0.99818,0.0,0.28206]
[1779744492542,62.53,77290.82,0.0,0.99819,0.0,0.2808]
[1779744493549,62.53,77292.13,0.0,0.99819,0.0,0.28046]
[1779744494556,62.53,77291.12,0.0,0.99819,0.0,0.28073]
[1779744499591,62.53,77292.03,0.0,0.99819,0.0,0.28048]
[1779744501605,62.53,77293.35,0.0,0.9982,0.0,0.28013]
[1779744507646,62.53,77292.58,0.0,0.99819,0.0,0.28034]
[1779744512682,62.53,77292.94,0.0,0.9982,0.0,0.27961]
[1779744514696,62.53,77289.73,0.0,0.99819,0.0,0.28046]
[1779744519731,62.53,77289.9,0.0,0.99819,0.0,0.28042]
[1779744525773,62.53,77290.91,0.0,0.9982,0.0,0.28015]
[1779744526127,62.53,77290.91,0.0,0.9982,0.0,0.28015]
[1779744531815,62.53,77291.55,0.0,0.9982,0.0,0.27998]
[1779744535494,62.53,77291.55,0.0,0.9982,0.0,0.27998]
[1779744535725,62.53,77291.55,0.0,0.9982,0.0,0.27998]
[1779744535822,62.53,77290.75,0.0,0.9982,0.0,0.28019]
[1779744536172,62.53,77290.75,0.0,0.9982,0.0,0.28019]
[1779744536225,62.53,77290.75,0.0,0.9982,0.0,0.28019]
[1779744536303,62.53,77290.75,0.0,0.9982,0.0,0.28019]
[1779744536418,62.53,77290.75,0.0,0.9982,0.0,0.28019]
[1779744537224,62.53,77290.55,0.0,0.99819,0.0,0.28024]
[1779744543899,62.53,77290.87,0.0,0.9982,0.0,0.28016]
[1779744548681,62.53,77289.81,0.0,0.99819,0.0,0.28044]
[1779744549569,62.53,77290.61,0.0,0.99819,0.0,0.28023]
[1779744552746,62.53,77290.3,0.0,0.99819,0.0,0.28031]
[1779744557997,62.53,77290.46,0.0,0.99819,0.0,0.28027]
[1779744563033,62.53,77290.47,0.0,0.99819,0.0,0.28026]
[1779744568068,62.53,77290.54,0.0,0.99819,0.0,0.28025]
[1779744574111,62.53,77290.82,0.0,0.9982,0.0,0.27954]
[1779744578068,62.53,77290.74,0.0,0.9982,0.0,0.27956]
[1779744587202,62.53,77290.74,0.0,0.9982,0.0,0.27956]
[1779744592237,62.53,77291.04,0.0,0.9982,0.0,0.27948]
[1779744594251,62.53,77292.19,0.0,0.9982,0.0,0.27918]
[1779744601300,62.53,77291.56,0.0,0.9982,0.0,0.27934]
[1779744606335,62.53,77292.46,0.0,0.9982,0.0,0.27911]
[1779744611371,62.53,77292.85,0.0,0.9982,0.0,0.279]
[1779744619427,62.53,77293.73,0.0,0.9982,0.0,0.27877]
[1779744620435,62.53,77295.38,0.0,0.99821,0.0,0.27833]
[1779744628490,62.53,77295.31,0.0,0.99821,0.0,0.27835]
[1779744634532,62.53,77295.31,0.0,0.99821,0.0,0.27772]
[1779744635194,62.53,77295.31,0.0,0.99821,0.0,0.27772]
[1779744635539,62.53,77292.47,0.0,0.99821,0.0,0.27847]
[1779744636545,62.53,77290.81,0.0,0.9982,0.0,0.27891]
[1779744641582,62.53,77290.53,0.0,0.9982,0.0,0.27898]
[1779744647623,62.53,77290.48,0.0,0.9982,0.0,0.279]
[1779744657693,62.53,77290.48,0.0,0.9982,0.0,0.279]
[1779744667763,62.53,77290.48,0.0,0.9982,0.0,0.279]
[1779744677835,62.53,77290.48,0.0,0.9982,0.0,0.279]
[1779744683877,62.53,77290.51,0.0,0.9982,0.0,0.27899]
[1779744689919,62.53,77290.78,0.0,0.9982,0.0,0.27892]
[1779744695961,62.53,77291.09,0.0,0.99821,0.0,0.27821]
[1779744705027,62.53,77291.02,0.0,0.99821,0.0,0.27822]
[1779744716104,62.53,77291.34,0.0,0.99821,0.0,0.27814]
[1779744722146,62.53,77291.5,0.0,0.99821,0.0,0.2781]
[1779744728188,62.53,77291.68,0.0,0.99821,0.0,0.27805]
[1779744735236,62.53,77291.66,0.0,0.99821,0.0,0.27806]
[1779744745307,62.53,77291.91,0.0,0.99821,0.0,0.27799]
[1779744747862,62.53,77291.96,0.0,0.99821,0.0,0.27798]
[1779744754046,62.53,77291.9,0.0,0.99821,0.0,0.27736]
[1779744764441,62.53,77291.87,0.0,0.99821,0.0,0.27737]
[1779744766217,62.53,77291.87,0.0,0.99821,0.0,0.27737]
[1779744771492,62.53,77292.62,0.0,0.99821,0.0,0.27717]
[1779744776527,62.53,77292.27,0.0,0.99821,0.0,0.27727]
[1779744777534,62.53,77293.47,0.0,0.99822,0.0,0.27695]
[1779744782569,62.53,77293.17,0.0,0.99822,0.0,0.27703]
[1779744784553,62.53,77292.96,0.0,0.99822,0.0,0.27708]
[1779744790619,62.53,77293.03,0.0,0.99822,0.0,0.27707]
[1779744791420,62.53,77292.99,0.0,0.99822,0.0,0.27708]
[1779744791632,62.53,77291.2,0.0,0.99821,0.0,0.27755]
[1779744802708,62.53,77291.23,0.0,0.99821,0.0,0.27754]
[1779744814793,62.53,77291.04,0.0,0.99822,0.0,0.27696]
[1779744822849,62.53,77291.03,0.0,0.99822,0.0,0.27696]
[1779744827886,62.53,77286.7,0.0,0.99821,0.0,0.2781]
[1779744828893,62.53,77284.54,0.0,0.9982,0.0,0.27867]
[1779744833928,62.53,77284.58,0.0,0.9982,0.0,0.27866]
[1779744839970,62.53,77284.87,0.0,0.9982,0.0,0.27859]
[1779744842991,62.53,77283.73,0.0,0.9982,0.0,0.27889]
[1779744845007,62.53,77284.56,0.0,0.9982,0.0,0.27867]
[1779744846013,62.53,77283.63,0.0,0.9982,0.0,0.27891]
[1779744852055,62.53,77283.59,0.0,0.9982,0.0,0.27892]
[1779744855076,62.53,77284.6,0.0,0.9982,0.0,0.27866]
[1779744860111,62.53,77284.09,0.0,0.9982,0.0,0.27879]
[1779744865145,62.53,77284.0,0.0,0.9982,0.0,0.27882]
[1779744875216,62.53,77280.33,0.0,0.9982,0.0,0.27915]
[1779744880251,62.53,77279.52,0.0,0.9982,0.0,0.27937]
[1779744885286,62.53,77279.9,0.0,0.9982,0.0,0.27927]
[1779744890321,62.53,77280.12,0.0,0.9982,0.0,0.27921]
[1779744895356,62.53,77278.23,0.0,0.9982,0.0,0.27971]
[1779744897370,62.53,77280.67,0.0,0.9982,0.0,0.27906]
[1779744902405,62.53,77282.77,0.0,0.9982,0.0,0.27851]
[1779744904415,62.53,77283.32,0.0,0.99821,0.0,0.27836]
[1779744907440,62.53,77284.44,0.0,0.99821,0.0,0.27807]
[1779744908447,62.53,77285.66,0.0,0.99821,0.0,0.27775]
[1779744913483,62.53,77286.6,0.0,0.99821,0.0,0.2775]
[1779744914490,62.53,77291.6,0.0,0.99822,0.0,0.27618]
[1779744915496,62.53,77294.55,0.0,0.99823,0.0,0.27541]
[1779744916504,62.53,77295.73,0.0,0.99823,0.0,0.2751]
[1779744917511,62.53,77300.3,0.0,0.99824,0.0,0.27391]
[1779744922546,62.53,77300.13,0.0,0.99824,0.0,0.27396]
[1779744924560,62.53,77300.88,0.0,0.99824,0.0,0.27376]
[1779744926574,62.53,77301.69,0.0,0.99824,0.0,0.27355]
[1779744931609,62.53,77301.65,0.0,0.99824,0.0,0.27294]
[1779744932615,62.53,77304.23,0.0,0.99825,0.0,0.27227]
[1779744940672,62.53,77304.48,0.0,0.99825,0.0,0.27221]
[1779744944700,62.53,77302.58,0.0,0.99825,0.0,0.2727]
[1779744948727,62.53,77304.9,0.0,0.99825,0.0,0.2721]
[1779744958797,62.53,77304.9,0.0,0.99825,0.0,0.2721]
[1779744963832,62.53,77305.26,0.0,0.99825,0.0,0.272]
[1779744965055,62.53,77305.26,0.0,0.99825,0.0,0.272]
[1779744965145,62.53,77302.25,0.0,0.99824,0.0,0.27278]
[1779744965846,62.53,77298.0,0.0,0.99824,0.0,0.27389]
[1779744966854,62.53,77296.23,0.0,0.99823,0.0,0.27435]
[1779744970352,62.53,77295.99,0.0,0.99823,0.0,0.27441]
[1779744970469,62.53,77295.99,0.0,0.99823,0.0,0.27441]
[1779744970882,62.53,77295.95,0.0,0.99823,0.0,0.27442]
[1779744971891,62.53,77284.34,0.0,0.99821,0.0,0.27746]
[1779744972907,62.53,77267.14,0.0,0.99818,0.0,0.28203]
[1779744973566,62.53,77267.14,0.0,0.99818,0.0,0.28203]
[1779744973906,62.53,77264.29,0.0,0.99817,0.0,0.28279]
[1779744974508,62.53,77264.29,0.0,0.99817,0.0,0.28279]
[1779744974913,62.53,77264.15,0.0,0.99817,0.0,0.28283]
[1779744977437,62.53,77264.01,0.0,0.99817,0.0,0.28286]
[1779744981077,62.53,77263.94,0.0,0.99817,0.0,0.28288]
[1779744981132,62.53,77244.5,0.0,0.99813,0.0,0.28813]
[1779744981963,62.53,77233.76,0.0,0.99811,0.0,0.29107]
[1779744982970,62.53,77230.16,0.0,0.99811,0.0,0.29206]
[1779744984406,62.53,77231.01,0.0,0.99811,0.0,0.29183]
[1779744990020,62.53,77238.46,0.0,0.99812,0.0,0.28978]
[1779744991027,62.53,77245.74,0.0,0.99814,0.0,0.28715]
[1779744995055,62.53,77248.46,0.0,0.99815,0.0,0.28641]
[1779744999884,62.53,77248.34,0.0,0.99815,0.0,0.28644]
[1779744999941,62.53,77248.34,0.0,0.99815,0.0,0.28644]
[1779744999972,62.53,77248.34,0.0,0.99815,0.0,0.28644]
[1779745000099,62.53,77248.34,0.0,0.99815,0.0,0.28644]
[1779745000223,62.53,77248.34,0.0,0.99815,0.0,0.28644]
[1779745000152,62.53,77248.38,0.0,0.99815,0.0,0.28643]
[1779745000473,62.53,77248.38,0.0,0.99815,0.0,0.28643]
[1779745006132,62.53,77248.38,0.0,0.99815,0.0,0.28643]
[1779745011167,62.53,77250.15,0.0,0.99815,0.0,0.28595]
[1779745014266,62.53,77250.21,0.0,0.99815,0.0,0.28594]
[1779745014420,62.53,77250.21,0.0,0.99815,0.0,0.28594]
[1779745014474,62.53,77250.21,0.0,0.99815,0.0,0.28594]
[1779745014517,62.53,77250.21,0.0,0.99815,0.0,0.28594]
[1779745014577,62.53,77250.21,0.0,0.99815,0.0,0.28594]
[1779745014723,62.53,77250.21,0.0,0.99815,0.0,0.28594]
[1779745014824,62.53,77250.21,0.0,0.99815,0.0,0.28594]
[1779745020231,62.53,77250.04,0.0,0.99815,0.0,0.28598]
[1779745026284,62.53,77253.57,0.0,0.99816,0.0,0.28503]
[1779745027287,62.53,77261.06,0.0,0.99817,0.0,0.28301]
[1779745029673,62.53,77262.39,0.0,0.99817,0.0,0.28266]
[1779745029727,62.53,77262.39,0.0,0.99817,0.0,0.28266]
[1779745029742,62.53,77262.39,0.0,0.99817,0.0,0.28266]
[1779745029977,62.53,77262.39,0.0,0.99817,0.0,0.28266]
[1779745030096,62.53,77262.39,0.0,0.99817,0.0,0.28266]
[1779745030223,62.53,77262.39,0.0,0.99817,0.0,0.28266]
[1779745030224,62.53,77262.39,0.0,0.99817,0.0,0.28266]
[1779745030279,62.53,77262.39,0.0,0.99817,0.0,0.28266]
[1779745030472,62.53,77262.39,0.0,0.99817,0.0,0.28266]
[1779745035344,62.53,77258.98,0.0,0.99817,0.0,0.28357]
[1779745036351,62.53,77250.12,0.0,0.99815,0.0,0.28596]
[1779745037358,62.53,77245.21,0.0,0.99814,0.0,0.28729]
[1779745039387,62.53,77243.2,0.0,0.99814,0.0,0.28784]
[1779745039454,62.53,77243.2,0.0,0.99814,0.0,0.28784]
[1779745039470,62.53,77243.2,0.0,0.99814,0.0,0.28784]
[1779745039505,62.53,77243.2,0.0,0.99814,0.0,0.28784]
[1779745039722,62.53,77243.2,0.0,0.99814,0.0,0.28784]
[1779745039732,62.53,77243.14,0.0,0.99814,0.0,0.28785]
[1779745045056,62.53,77243.68,0.0,0.99814,0.0,0.28771]
[1779745048044,62.53,77241.67,0.0,0.99813,0.0,0.28825]
[1779745048053,62.53,77241.67,0.0,0.99813,0.0,0.28825]
[1779745048169,62.53,77241.67,0.0,0.99813,0.0,0.28825]
[1779745048222,62.53,77241.67,0.0,0.99813,0.0,0.28825]
[1779745048305,62.53,77241.56,0.0,0.99813,0.0,0.28828]
[1779745048435,62.53,77238.77,0.0,0.99813,0.0,0.28905]
[1779745052463,62.53,77236.02,0.0,0.99813,0.0,0.28915]
[1779745057498,62.53,77233.37,0.0,0.99812,0.0,0.28987]
[1779745058505,62.53,77229.37,0.0,0.99811,0.0,0.29097]
[1779745060668,62.53,77230.78,0.0,0.99812,0.0,0.29058]
[1779745060718,62.53,77230.78,0.0,0.99812,0.0,0.29058]
[1779745060789,62.53,77230.78,0.0,0.99812,0.0,0.29058]
[1779745060975,62.53,77230.78,0.0,0.99812,0.0,0.29058]
[1779745061004,62.53,77230.82,0.0,0.99812,0.0,0.29057]
[1779745064547,62.53,77220.92,0.0,0.9981,0.0,0.2933]
[1779745065554,62.53,77218.95,0.0,0.99809,0.0,0.29385]
[1779745067606,62.53,77219.31,0.0,0.99809,0.0,0.29375]
[1779745067722,62.53,77219.31,0.0,0.99809,0.0,0.29375]
[1779745067723,62.53,77219.31,0.0,0.99809,0.0,0.29375]
[1779745067832,62.53,77219.31,0.0,0.99809,0.0,0.29375]
[1779745067979,62.53,77219.31,0.0,0.99809,0.0,0.29375]
[1779745068096,62.53,77219.31,0.0,0.99809,0.0,0.29375]
[1779745068220,62.53,77219.31,0.0,0.99809,0.0,0.29375]
[1779745068228,62.53,77219.31,0.0,0.99809,0.0,0.29375]
[1779745068322,62.53,77219.27,0.0,0.99809,0.0,0.29376]
[1779745068394,62.53,77219.27,0.0,0.99809,0.0,0.29376]
[1779745068470,62.53,77219.27,0.0,0.99809,0.0,0.29376]
[1779745068481,62.53,77219.27,0.0,0.99809,0.0,0.29376]
[1779745070471,62.53,77219.04,0.0,0.99809,0.0,0.29382]
[1779745070637,62.53,77219.04,0.0,0.99809,0.0,0.29382]
[1779745070712,62.53,77218.88,0.0,0.99809,0.0,0.29386]
[1779745074470,62.53,77217.41,0.0,0.99809,0.0,0.29427]
[1779745074547,62.53,77217.41,0.0,0.99809,0.0,0.29427]
[1779745074617,62.53,77217.39,0.0,0.99809,0.0,0.29428]
[1779745076478,62.53,77217.43,0.0,0.99809,0.0,0.29427]
[1779745076609,62.53,77217.43,0.0,0.99809,0.0,0.29427]
[1779745076699,62.53,77217.43,0.0,0.99809,0.0,0.29427]
[1779745078242,62.53,77217.43,0.0,0.99809,0.0,0.29427]
[1779745080478,62.53,77217.38,0.0,0.99809,0.0,0.29428]
[1779745080629,62.53,77217.38,0.0,0.99809,0.0,0.29428]
[1779745080730,62.53,77217.38,0.0,0.99809,0.0,0.29428]
[1779745081670,62.53,77235.67,0.0,0.99813,0.0,0.28924]
[1779745082677,62.53,77227.64,0.0,0.99811,0.0,0.29144]
[1779745086189,62.53,77229.2,0.0,0.99811,0.0,0.29102]
[1779745086220,62.53,77229.2,0.0,0.99811,0.0,0.29102]
[1779745086239,62.53,77229.2,0.0,0.99811,0.0,0.29102]
[1779745086294,62.53,77229.2,0.0,0.99811,0.0,0.29102]
[1779745086290,62.53,77228.23,0.0,0.99811,0.0,0.29128]
[1779745086472,62.53,77228.23,0.0,0.99811,0.0,0.29128]
[1779745086705,62.53,77228.46,0.0,0.99811,0.0,0.29122]
[1779745091739,62.53,77228.28,0.0,0.99811,0.0,0.29127]
[1779745098789,62.53,77227.91,0.0,0.99811,0.0,0.29137]
[1779745103232,62.53,77226.51,0.0,0.99811,0.0,0.29176]
[1779745103393,62.53,77226.51,0.0,0.99811,0.0,0.29176]
[1779745103321,62.53,77226.45,0.0,0.99811,0.0,0.29177]
[1779745103472,62.53,77226.45,0.0,0.99811,0.0,0.29177]
[1779745103592,62.53,77226.45,0.0,0.99811,0.0,0.29177]
[1779745103824,62.53,77224.46,0.0,0.9981,0.0,0.29232]
[1779745105838,62.53,77219.93,0.0,0.99809,0.0,0.29357]
[1779745106976,62.53,77219.93,0.0,0.99809,0.0,0.29357]
[1779745107082,62.53,77219.93,0.0,0.99809,0.0,0.29357]
[1779745107218,62.53,77219.93,0.0,0.99809,0.0,0.29357]
[1779745107357,62.53,77219.93,0.0,0.99809,0.0,0.29357]
[1779745107320,62.53,77218.59,0.0,0.99809,0.0,0.29395]
[1779745110971,62.53,77218.32,0.0,0.99809,0.0,0.29402]
[1779745111059,62.53,77218.32,0.0,0.99809,0.0,0.29402]
[1779745111218,62.53,77218.32,0.0,0.99809,0.0,0.29402]
[1779745111338,62.53,77218.32,0.0,0.99809,0.0,0.29402]
[1779745111264,62.53,77218.17,0.0,0.99809,0.0,0.2934]
[1779745114968,62.53,77217.82,0.0,0.99809,0.0,0.2935]
[1779745115130,62.53,77217.82,0.0,0.99809,0.0,0.2935]
[1779745115219,62.53,77217.82,0.0,0.99809,0.0,0.2935]
[1779745115386,62.53,77217.82,0.0,0.99809,0.0,0.2935]
[1779745115232,62.53,77217.82,0.0,0.99809,0.0,0.2935]
[1779745117921,62.53,77219.89,0.0,0.9981,0.0,0.29293]
[1779745118969,62.53,77219.89,0.0,0.9981,0.0,0.29293]
[1779745119144,62.53,77219.89,0.0,0.9981,0.0,0.29293]
[1779745119218,62.53,77219.89,0.0,0.9981,0.0,0.29293]
[1779745119315,62.53,77219.89,0.0,0.9981,0.0,0.29293]
[1779745119414,62.53,77224.47,0.0,0.99811,0.0,0.29166]
[1779745122976,62.53,77225.81,0.0,0.99811,0.0,0.29129]
[1779745123152,62.53,77225.81,0.0,0.99811,0.0,0.29129]
[1779745123218,62.53,77225.81,0.0,0.99811,0.0,0.29129]
[1779745123328,62.53,77225.81,0.0,0.99811,0.0,0.29129]
[1779745123333,62.53,77226.97,0.0,0.99811,0.0,0.29097]
[1779745126969,62.53,77227.07,0.0,0.99811,0.0,0.29095]
[1779745127090,62.53,77227.07,0.0,0.99811,0.0,0.29095]
[1779745127218,62.53,77227.07,0.0,0.99811,0.0,0.29095]
[1779745127360,62.53,77227.07,0.0,0.99811,0.0,0.29095]
[1779745127319,62.53,77227.2,0.0,0.99811,0.0,0.29091]
[1779745130969,62.53,77227.07,0.0,0.99811,0.0,0.29095]
[1779745131134,62.53,77227.07,0.0,0.99811,0.0,0.29095]
[1779745131217,62.53,77227.07,0.0,0.99811,0.0,0.29095]
[1779745131393,62.53,77227.07,0.0,0.99811,0.0,0.29095]
[1779745131401,62.53,77227.04,0.0,0.99811,0.0,0.29095]
[1779745132970,62.53,77227.04,0.0,0.99811,0.0,0.29095]
[1779745133209,62.53,77227.04,0.0,0.99811,0.0,0.29095]
[1779745133310,62.53,77227.04,0.0,0.99811,0.0,0.29095]
[1779745134971,62.53,77227.04,0.0,0.99811,0.0,0.29095]
[1779745135121,62.53,77227.04,0.0,0.99811,0.0,0.29095]
[1779745135219,62.53,77227.04,0.0,0.99811,0.0,0.29095]
[1779745135306,62.53,77227.04,0.0,0.99811,0.0,0.29095]
[1779745136972,62.53,77227.1,0.0,0.99811,0.0,0.29094]
[1779745137144,62.53,77227.1,0.0,0.99811,0.0,0.29094]
[1779745137183,62.53,77227.28,0.0,0.99811,0.0,0.29089]
[1779745138978,62.53,77227.35,0.0,0.99811,0.0,0.29087]
[1779745139150,62.53,77227.35,0.0,0.99811,0.0,0.29087]
[1779745139218,62.53,77227.35,0.0,0.99811,0.0,0.29087]
[1779745139329,62.53,77227.35,0.0,0.99811,0.0,0.29087]
[1779745139423,62.53,77227.35,0.0,0.99811,0.0,0.29087]
[1779745140973,62.53,77227.35,0.0,0.99811,0.0,0.29087]
[1779745141139,62.53,77227.35,0.0,0.99811,0.0,0.29087]
[1779745141218,62.53,77227.35,0.0,0.99811,0.0,0.29087]
[1779745141329,62.53,77227.35,0.0,0.99811,0.0,0.29087]
[1779745142968,62.53,77227.35,0.0,0.99811,0.0,0.29087]
[1779745143147,62.53,77227.35,0.0,0.99811,0.0,0.29087]
[1779745143219,62.53,77227.35,0.0,0.99811,0.0,0.29087]
[1779745143365,62.53,77227.35,0.0,0.99811,0.0,0.29087]
[1779745143307,62.53,77226.39,0.0,0.99811,0.0,0.29113]
[1779745144970,62.53,77226.39,0.0,0.99811,0.0,0.29113]
[1779745145015,62.53,77226.39,0.0,0.99811,0.0,0.29113]
[1779745145219,62.53,77226.39,0.0,0.99811,0.0,0.29113]
[1779745145333,62.53,77226.39,0.0,0.99811,0.0,0.29113]
[1779745145400,62.53,77226.39,0.0,0.99811,0.0,0.29113]
[1779745146968,62.53,77226.39,0.0,0.99811,0.0,0.29113]
[1779745147044,62.53,77226.39,0.0,0.99811,0.0,0.29113]
[1779745147217,62.53,77226.39,0.0,0.99811,0.0,0.29113]
[1779745147390,62.53,77226.39,0.0,0.99811,0.0,0.29113]
[1779745148973,62.53,77226.39,0.0,0.99811,0.0,0.29113]
[1779745149139,62.53,77226.39,0.0,0.99811,0.0,0.29113]
[1779745149218,62.53,77226.39,0.0,0.99811,0.0,0.29113]
[1779745149400,62.53,77226.39,0.0,0.99811,0.0,0.29113]
[1779745150146,62.53,77226.57,0.0,0.99811,0.0,0.29108]
[1779745150971,62.53,77226.57,0.0,0.99811,0.0,0.29108]
[1779745151131,62.53,77226.57,0.0,0.99811,0.0,0.29108]
[1779745151218,62.53,77226.57,0.0,0.99811,0.0,0.29108]
[1779745151231,62.53,77226.57,0.0,0.99811,0.0,0.29108]
[1779745152968,62.53,77226.74,0.0,0.99811,0.0,0.29104]
[1779745153127,62.53,77226.74,0.0,0.99811,0.0,0.29104]
[1779745153218,62.53,77226.74,0.0,0.99811,0.0,0.29104]
[1779745153386,62.53,77226.74,0.0,0.99811,0.0,0.29104]
[1779745153228,62.53,77226.74,0.0,0.99811,0.0,0.29104]
[1779745153558,62.53,77226.74,0.0,0.99811,0.0,0.29104]
[1779745153718,62.53,77226.74,0.0,0.99811,0.0,0.29104]
[1779745153913,62.53,77226.74,0.0,0.99811,0.0,0.29104]
[1779745154174,62.53,77225.83,0.0,0.99811,0.0,0.29129]
[1779745154974,62.53,77225.83,0.0,0.99811,0.0,0.29129]
[1779745155099,62.53,77225.83,0.0,0.99811,0.0,0.29129]
[1779745155224,62.53,77225.83,0.0,0.99811,0.0,0.29129]
[1779745155356,62.53,77225.83,0.0,0.99811,0.0,0.29129]
[1779745156981,62.53,77225.79,0.0,0.99811,0.0,0.2913]
[1779745157154,62.53,77225.79,0.0,0.99811,0.0,0.2913]
[1779745157219,62.53,77225.79,0.0,0.99811,0.0,0.2913]
[1779745157331,62.53,77225.79,0.0,0.99811,0.0,0.2913]
[1779745157432,62.53,77225.87,0.0,0.99811,0.0,0.29128]
[1779745158967,62.53,77225.87,0.0,0.99811,0.0,0.29128]
[1779745159161,62.53,77225.87,0.0,0.99811,0.0,0.29128]
[1779745165251,62.53,77226.04,0.0,0.99811,0.0,0.29123]
[1779745172300,62.53,77226.51,0.0,0.99812,0.0,0.29045]
[1779745173013,62.53,77226.51,0.0,0.99812,0.0,0.29045]
[1779745173056,62.53,77226.51,0.0,0.99812,0.0,0.29045]
[1779745173066,62.53,77226.51,0.0,0.99812,0.0,0.29045]
[1779745173219,62.53,77226.51,0.0,0.99812,0.0,0.29045]
[1779745173328,62.53,77226.51,0.0,0.99812,0.0,0.29045]
[1779745173429,62.53,77225.93,0.0,0.99811,0.0,0.29061]
[1779745176352,62.53,77226.29,0.0,0.99811,0.0,0.29051]
[1779745176398,62.53,77226.29,0.0,0.99811,0.0,0.29051]
[1779745176452,62.53,77229.35,0.0,0.99812,0.0,0.28967]
[1779745177335,62.53,77235.15,0.0,0.99813,0.0,0.28808]
[1779745178341,62.53,77238.59,0.0,0.99814,0.0,0.28715]
[1779745183377,62.53,77246.83,0.0,0.99816,0.0,0.28491]
[1779745184384,62.53,77249.26,0.0,0.99816,0.0,0.28426]
[1779745185391,62.53,77250.8,0.0,0.99816,0.0,0.28385]
[1779745189419,62.53,77252.1,0.0,0.99817,0.0,0.2835]
[1779745190426,62.53,77251.11,0.0,0.99816,0.0,0.28376]
[1779745195462,62.53,77252.45,0.0,0.99817,0.0,0.2834]
[1779745197475,62.53,77254.41,0.0,0.99817,0.0,0.28288]
[1779745198483,62.53,77256.09,0.0,0.99817,0.0,0.28243]
[1779745200497,62.53,77257.99,0.0,0.99818,0.0,0.28192]
[1779745201507,62.53,77266.89,0.0,0.99819,0.0,0.27955]
[1779745202511,62.53,77267.69,0.0,0.9982,0.0,0.27933]
[1779745207546,62.53,77268.26,0.0,0.9982,0.0,0.27918]
[1779745208552,62.53,77267.06,0.0,0.99819,0.0,0.2795]
[1779745212581,62.53,77265.93,0.0,0.99819,0.0,0.2798]
[1779745217616,62.53,77266.95,0.0,0.99819,0.0,0.27953]
[1779745225675,62.53,77267.0,0.0,0.99819,0.0,0.27952]
[1779745229703,62.53,77270.53,0.0,0.9982,0.0,0.27858]
[1779745234738,62.53,77271.19,0.0,0.99821,0.0,0.27778]
[1779745240780,62.53,77276.43,0.0,0.99822,0.0,0.2764]
[1779745243921,62.53,77276.93,0.0,0.99822,0.0,0.27626]
[1779745244014,62.53,77276.93,0.0,0.99822,0.0,0.27626]
[1779745244206,62.53,77276.93,0.0,0.99822,0.0,0.27626]
[1779745244218,62.53,77276.93,0.0,0.99822,0.0,0.27626]
[1779745245818,62.53,77279.71,0.0,0.99822,0.0,0.27554]
[1779745250192,62.53,77280.45,0.0,0.99822,0.0,0.27534]
[1779745251860,62.53,77281.89,0.0,0.99823,0.0,0.27496]
[1779745252867,62.53,77282.91,0.0,0.99823,0.0,0.2747]
[1779745255888,62.53,77283.88,0.0,0.99823,0.0,0.27444]
[1779745260923,62.53,77278.04,0.0,0.99822,0.0,0.27597]
[1779745261930,62.53,77274.42,0.0,0.99821,0.0,0.27692]
[1779745264951,62.53,77271.02,0.0,0.99821,0.0,0.27782]
[1779745265957,62.53,77268.66,0.0,0.9982,0.0,0.27844]
[1779745268979,62.53,77265.2,0.0,0.99819,0.0,0.27936]
[1779745277035,62.53,77264.24,0.0,0.99819,0.0,0.27962]
[1779745279069,62.53,77264.13,0.0,0.99819,0.0,0.27964]
[1779745281063,62.53,77260.21,0.0,0.99819,0.0,0.28069]
[1779745283078,62.53,77261.59,0.0,0.99819,0.0,0.28032]
[1779745288112,62.53,77262.22,0.0,0.99819,0.0,0.28015]
[1779745297177,62.53,77262.29,0.0,0.99819,0.0,0.2795]
[1779745298184,62.53,77270.28,0.0,0.99821,0.0,0.27738]
[1779745302212,62.53,77272.55,0.0,0.99821,0.0,0.27679]
[1779745305233,62.53,77273.78,0.0,0.99822,0.0,0.27646]
[1779745307247,62.53,77275.43,0.0,0.99822,0.0,0.27603]
[1779745310268,62.53,77276.58,0.0,0.99822,0.0,0.27573]
[1779745310648,62.53,77276.58,0.0,0.99822,0.0,0.27573]
[1779745311275,62.53,77278.63,0.0,0.99822,0.0,0.27519]
[1779745320338,62.53,77278.87,0.0,0.99822,0.0,0.27513]
[1779745322352,62.53,77277.75,0.0,0.99822,0.0,0.27542]
[1779745325373,62.53,77276.75,0.0,0.99822,0.0,0.27568]
[1779745328398,62.53,77278.26,0.0,0.99822,0.0,0.27529]
[1779745338468,62.53,77278.26,0.0,0.99822,0.0,0.27529]
[1779745347531,62.53,77278.89,0.0,0.99822,0.0,0.27512]
[1779745356594,62.53,77278.39,0.0,0.99823,0.0,0.27463]
[1779745365657,62.53,77282.39,0.0,0.99824,0.0,0.27358]
[1779745366664,62.53,77286.86,0.0,0.99824,0.0,0.27242]
[1779745367671,62.53,77287.89,0.0,0.99825,0.0,0.27215]
[1779745369684,62.53,77289.04,0.0,0.99825,0.0,0.27186]
[1779745371698,62.53,77290.89,0.0,0.99825,0.0,0.27138]
[1779745372706,62.53,77292.38,0.0,0.99825,0.0,0.27099]
[1779745374720,62.53,77295.92,0.0,0.99826,0.0,0.27008]
[1779745379755,62.53,77296.46,0.0,0.99826,0.0,0.26994]
[1779745385797,62.53,77296.61,0.0,0.99826,0.0,0.2699]
[1779745390832,62.53,77296.58,0.0,0.99826,0.0,0.26991]
[1779745394860,62.53,77298.18,0.0,0.99826,0.0,0.2695]
[1779745398887,62.53,77296.98,0.0,0.99826,0.0,0.26981]
[1779745403922,62.53,77297.01,0.0,0.99826,0.0,0.2698]
[1779745407951,62.53,77283.7,0.0,0.99824,0.0,0.27324]
[1779745408958,62.53,77277.13,0.0,0.99823,0.0,0.27496]
[1779745409965,62.53,77275.44,0.0,0.99822,0.0,0.2754]
[1779745412987,62.53,77274.75,0.0,0.99822,0.0,0.27495]
[1779745418021,62.53,77274.61,0.0,0.99822,0.0,0.27499]
[1779745422067,62.53,77261.05,0.0,0.9982,0.0,0.27856]
[1779745423074,62.53,77260.62,0.0,0.9982,0.0,0.27867]
[1779745427101,62.53,77259.53,0.0,0.9982,0.0,0.27896]
[1779745428109,62.53,77260.67,0.0,0.9982,0.0,0.27866]
[1779745429159,62.53,77260.67,0.0,0.9982,0.0,0.27866]
[1779745429246,62.53,77268.53,0.0,0.99821,0.0,0.27658]
[1779745430123,62.53,77271.83,0.0,0.99822,0.0,0.27572]
[1779745431130,62.53,77278.71,0.0,0.99823,0.0,0.27392]
[1779745432137,62.53,77282.03,0.0,0.99824,0.0,0.27305]
[1779745433143,62.53,77283.74,0.0,0.99824,0.0,0.27261]
[1779745434151,62.53,77279.93,0.0,0.99823,0.0,0.2736]
[1779745435158,62.53,77276.04,0.0,0.99823,0.0,0.27461]
[1779745436165,62.53,77272.65,0.0,0.99822,0.0,0.2755]
[1779745437171,62.53,77267.24,0.0,0.99821,0.0,0.27692]
[1779745439186,62.53,77265.98,0.0,0.99821,0.0,0.27725]
[1779745441201,62.53,77263.1,0.0,0.9982,0.0,0.27801]
[1779745442207,62.53,77266.4,0.0,0.99821,0.0,0.27714]
[1779745443217,62.53,77267.44,0.0,0.99821,0.0,0.27687]
[1779745444224,62.53,77268.97,0.0,0.99821,0.0,0.27647]
[1779745446238,62.53,77267.59,0.0,0.99821,0.0,0.27683]
[1779745447245,62.53,77265.93,0.0,0.99821,0.0,0.27727]
[1779745448255,62.53,77258.14,0.0,0.99819,0.0,0.27933]
[1779745450269,62.53,77258.0,0.0,0.99819,0.0,0.27937]
[1779745451276,62.53,77256.19,0.0,0.99819,0.0,0.27985]
[1779745452283,62.53,77254.81,0.0,0.99819,0.0,0.28021]
[1779745453290,62.53,77242.28,0.0,0.99816,0.0,0.28357]
[1779745454296,62.53,77238.88,0.0,0.99816,0.0,0.28448]
[1779745455304,62.53,77238.7,0.0,0.99816,0.0,0.28453]
[1779745461346,62.53,77238.13,0.0,0.99815,0.0,0.28468]
[1779745464614,62.53,77238.13,0.0,0.99815,0.0,0.28468]
[1779745464621,62.53,77236.09,0.0,0.99815,0.0,0.28524]
[1779745465494,62.53,77227.49,0.0,0.99813,0.0,0.28757]
[1779745467388,62.53,77224.87,0.0,0.99813,0.0,0.28828]
[1779745468395,62.53,77222.28,0.0,0.99812,0.0,0.28899]
[1779745471416,62.53,77221.29,0.0,0.99813,0.0,0.28861]
[1779745475444,62.53,77219.65,0.0,0.99812,0.0,0.28906]
[1779745476451,62.53,77218.31,0.0,0.99812,0.0,0.28943]
[1779745479472,62.53,77221.1,0.0,0.99813,0.0,0.28866]
[1779745480478,62.53,77223.64,0.0,0.99813,0.0,0.28797]
[1779745482493,62.53,77224.78,0.0,0.99813,0.0,0.28766]
[1779745483500,62.53,77227.68,0.0,0.99814,0.0,0.28687]
[1779745484507,62.53,77235.6,0.0,0.99815,0.0,0.28472]
[1779745485514,62.53,77236.68,0.0,0.99816,0.0,0.28443]
[1779745487529,62.53,77237.7,0.0,0.99816,0.0,0.28416]
[1779745493570,62.53,77237.92,0.0,0.99816,0.0,0.2841]
[1779745494578,62.53,77239.17,0.0,0.99816,0.0,0.28376]
[1779745499612,62.53,77239.59,0.0,0.99816,0.0,0.28365]
[1779745503642,62.53,77241.53,0.0,0.99817,0.0,0.28313]
[1779745506663,62.53,77239.85,0.0,0.99816,0.0,0.28358]
[1779745511698,62.53,77237.14,0.0,0.99816,0.0,0.28431]
[1779745517740,62.53,77237.59,0.0,0.99816,0.0,0.28419]
[1779745528817,62.53,77237.83,0.0,0.99816,0.0,0.28412]
[1779745533852,62.53,77236.9,0.0,0.99816,0.0,0.28373]
[1779745539895,62.53,77237.01,0.0,0.99816,0.0,0.2837]
[1779745540902,62.53,77238.0,0.0,0.99816,0.0,0.28343]
[1779745545937,62.53,77237.57,0.0,0.99816,0.0,0.28355]
[1779745550972,62.53,77237.8,0.0,0.99816,0.0,0.28349]
[1779745556007,62.53,77237.92,0.0,0.99816,0.0,0.28345]
[1779745561042,62.53,77237.31,0.0,0.99816,0.0,0.28362]
[1779745566077,62.53,77236.88,0.0,0.99816,0.0,0.28373]
[1779745574134,62.53,77237.08,0.0,0.99816,0.0,0.28368]
[1779745579169,62.53,77237.14,0.0,0.99816,0.0,0.28366]
[1779745586218,62.53,77237.21,0.0,0.99816,0.0,0.28364]
[1779745593267,62.53,77237.7,0.0,0.99817,0.0,0.28287]
[1779745599309,62.53,77237.71,0.0,0.99817,0.0,0.28287]
[1779745604343,62.53,77237.37,0.0,0.99817,0.0,0.28296]
[1779745609379,62.53,77238.65,0.0,0.99817,0.0,0.28261]
[1779745610386,62.53,77241.89,0.0,0.99817,0.0,0.28175]
[1779745611393,62.53,77243.12,0.0,0.99818,0.0,0.28142]
[1779745614414,62.53,77245.05,0.0,0.99818,0.0,0.2809]
[1779745616428,62.53,77246.13,0.0,0.99818,0.0,0.28061]
[1779745619451,62.53,77255.43,0.0,0.9982,0.0,0.27814]
[1779745620458,62.53,77256.74,0.0,0.9982,0.0,0.2778]
[1779745621465,62.53,77257.19,0.0,0.9982,0.0,0.27768]
[1779745626501,62.53,77257.43,0.0,0.9982,0.0,0.27761]
[1779745632542,62.53,77260.32,0.0,0.99821,0.0,0.27685]
[1779745633549,62.53,77258.34,0.0,0.99821,0.0,0.27737]
[1779745634149,62.53,77258.34,0.0,0.99821,0.0,0.27737]
[1779745634672,62.53,77255.47,0.0,0.9982,0.0,0.27813]
[1779745640597,62.53,77254.19,0.0,0.9982,0.0,0.27847]
[1779745648653,62.53,77254.24,0.0,0.9982,0.0,0.27846]
[1779745654696,62.53,77254.02,0.0,0.9982,0.0,0.27788]
[1779745659731,62.53,77253.76,0.0,0.9982,0.0,0.27795]
[1779745668794,62.53,77253.35,0.0,0.9982,0.0,0.27806]
[1779745674836,62.53,77253.19,0.0,0.9982,0.0,0.2781]
[1779745679872,62.53,77252.95,0.0,0.9982,0.0,0.27816]
[1779745683900,62.53,77256.47,0.0,0.99821,0.0,0.27723]
[1779745684907,62.53,77257.6,0.0,0.99821,0.0,0.27694]
[1779745689942,62.53,77258.42,0.0,0.99821,0.0,0.27672]
[1779745694976,62.53,77259.2,0.0,0.99821,0.0,0.27651]
[1779745697648,62.53,77259.14,0.0,0.99821,0.0,0.27653]
[1779745699475,62.53,77259.68,0.0,0.99821,0.0,0.27639]
[1779745699720,62.53,77259.68,0.0,0.99821,0.0,0.27639]
[1779745699819,62.53,77260.35,0.0,0.99821,0.0,0.27621]
[1779745700976,62.53,77260.35,0.0,0.99821,0.0,0.27621]
[1779745701118,62.53,77260.99,0.0,0.99821,0.0,0.27604]
[1779745703036,62.53,77261.74,0.0,0.99822,0.0,0.27585]
[1779745704043,62.53,77263.98,0.0,0.99822,0.0,0.27526]
[1779745709078,62.53,77264.66,0.0,0.99822,0.0,0.27508]
[1779745712099,62.53,77266.02,0.0,0.99823,0.0,0.2741]
[1779745717134,62.53,77266.01,0.0,0.99823,0.0,0.2741]
[1779745724182,62.53,77266.1,0.0,0.99823,0.0,0.27407]
[1779745726197,62.53,77267.71,0.0,0.99823,0.0,0.27365]
[1779745731232,62.53,77267.93,0.0,0.99823,0.0,0.2736]
[1779745736267,62.53,77268.49,0.0,0.99823,0.0,0.27345]
[1779745738282,62.53,77267.37,0.0,0.99823,0.0,0.27374]
[1779745743317,62.53,77267.81,0.0,0.99823,0.0,0.27363]
[1779745747345,62.53,77268.71,0.0,0.99823,0.0,0.27339]
[1779745754366,62.53,77268.6,0.0,0.99823,0.0,0.27342]
[1779745759429,62.53,77268.7,0.0,0.99823,0.0,0.2734]
[1779745764464,62.53,77268.68,0.0,0.99823,0.0,0.2734]
[1779745770505,62.53,77268.72,0.0,0.99823,0.0,0.27339]
[1779745776548,62.53,77269.26,0.0,0.99824,0.0,0.27262]
[1779745785610,62.53,77269.56,0.0,0.99824,0.0,0.27255]
[1779745794673,62.53,77269.45,0.0,0.99824,0.0,0.27258]
[1779745798702,62.53,77267.16,0.0,0.99823,0.0,0.27317]
[1779745801724,62.53,77264.16,0.0,0.99823,0.0,0.27395]
[1779745802734,62.53,77254.62,0.0,0.99821,0.0,0.27646]
[1779745803741,62.53,77247.33,0.0,0.9982,0.0,0.27838]
[1779745804748,62.53,77247.17,0.0,0.9982,0.0,0.27842]
[1779745806373,62.53,77246.8,0.0,0.9982,0.0,0.27852]
[1779745806470,62.53,77246.8,0.0,0.9982,0.0,0.27852]
[1779745806986,62.53,77246.8,0.0,0.9982,0.0,0.27852]
[1779745807080,62.53,77246.34,0.0,0.99819,0.0,0.27865]
[1779745807186,62.53,77246.34,0.0,0.99819,0.0,0.27865]
[1779745807222,62.53,77246.34,0.0,0.99819,0.0,0.27865]
[1779745811797,62.53,77243.75,0.0,0.99819,0.0,0.27933]
[1779745814818,62.53,77248.71,0.0,0.9982,0.0,0.27802]
[1779745815825,62.53,77260.72,0.0,0.99822,0.0,0.27485]
[1779745816832,62.53,77261.89,0.0,0.99822,0.0,0.27455]
[1779745819834,62.53,77261.88,0.0,0.99822,0.0,0.27455]
[1779745819841,62.53,77261.88,0.0,0.99822,0.0,0.27455]
[1779745819971,62.53,77261.88,0.0,0.99822,0.0,0.27455]
[1779745820016,62.53,77261.88,0.0,0.99822,0.0,0.27455]
[1779745820079,62.53,77261.88,0.0,0.99822,0.0,0.27455]
[1779745820058,62.53,77261.98,0.0,0.99822,0.0,0.27452]
[1779745820223,62.53,77261.98,0.0,0.99822,0.0,0.27452]
[1779745825895,62.53,77262.4,0.0,0.99823,0.0,0.27441]
[1779745826902,62.53,77258.68,0.0,0.99822,0.0,0.27539]
[1779745828916,62.53,77255.66,0.0,0.99821,0.0,0.27618]
[1779745829565,62.53,77255.66,0.0,0.99821,0.0,0.27618]
[1779745829665,62.53,77255.66,0.0,0.99821,0.0,0.27618]
[1779745829715,62.53,77255.66,0.0,0.99821,0.0,0.27618]
[1779745829718,62.53,77255.66,0.0,0.99821,0.0,0.27618]
[1779745829796,62.53,77255.66,0.0,0.99821,0.0,0.27618]
[1779745829972,62.53,77255.66,0.0,0.99821,0.0,0.27618]
[1779745829984,62.53,77255.88,0.0,0.99821,0.0,0.27613]
[1779745831937,62.53,77255.17,0.0,0.99822,0.0,0.27568]
[1779745834959,62.53,77252.33,0.0,0.99821,0.0,0.27643]
[1779745836099,62.53,77252.33,0.0,0.99821,0.0,0.27643]
[1779745836125,62.53,77252.33,0.0,0.99821,0.0,0.27643]
[1779745836160,62.53,77252.33,0.0,0.99821,0.0,0.27643]
[1779745836194,62.53,77252.33,0.0,0.99821,0.0,0.27643]
[1779745836218,62.53,77252.33,0.0,0.99821,0.0,0.27643]
[1779745836301,62.53,77252.33,0.0,0.99821,0.0,0.27643]
[1779745836472,62.53,77252.33,0.0,0.99821,0.0,0.27643]
[1779745836974,62.53,77252.11,0.0,0.99821,0.0,0.27649]
[1779745844023,62.53,77251.86,0.0,0.99821,0.0,0.27655]
[1779745849061,62.53,77252.13,0.0,0.99821,0.0,0.27648]
[1779745854889,62.53,77251.51,0.0,0.99821,0.0,0.27664]
[1779745854969,62.53,77251.51,0.0,0.99821,0.0,0.27664]
[1779745854980,62.53,77251.51,0.0,0.99821,0.0,0.27664]
[1779745855062,62.53,77251.51,0.0,0.99821,0.0,0.27664]
[1779745855103,62.53,77248.0,0.0,0.9982,0.0,0.27757]
[1779745855220,62.53,77248.0,0.0,0.9982,0.0,0.27757]
[1779745859131,62.53,77250.94,0.0,0.99821,0.0,0.27679]
[1779745861433,62.53,77250.55,0.0,0.99821,0.0,0.2769]
[1779745861442,62.53,77250.55,0.0,0.99821,0.0,0.2769]
[1779745861468,62.53,77250.55,0.0,0.99821,0.0,0.2769]
[1779745861554,62.53,77250.55,0.0,0.99821,0.0,0.2769]
[1779745861721,62.53,77250.55,0.0,0.99821,0.0,0.2769]
[1779745861969,62.53,77250.55,0.0,0.99821,0.0,0.2769]
[1779745862152,62.53,77250.23,0.0,0.99821,0.0,0.27698]
[1779745868195,62.53,77251.03,0.0,0.99821,0.0,0.27677]
[1779745870498,62.53,77251.11,0.0,0.99821,0.0,0.27675]
[1779745870593,62.53,77251.11,0.0,0.99821,0.0,0.27675]
[1779745870701,62.53,77251.11,0.0,0.99821,0.0,0.27675]
[1779745870718,62.53,77251.11,0.0,0.99821,0.0,0.27675]
[1779745870793,62.53,77251.11,0.0,0.99821,0.0,0.27675]
[1779745870967,62.53,77251.11,0.0,0.99821,0.0,0.27675]
[1779745871061,62.53,77251.12,0.0,0.99821,0.0,0.27675]
[1779745876251,62.53,77252.37,0.0,0.99821,0.0,0.27642]
[1779745881286,62.53,77252.48,0.0,0.99821,0.0,0.27639]
[1779745886321,62.53,77253.95,0.0,0.99821,0.0,0.276]
[1779745889862,62.53,77254.47,0.0,0.99821,0.0,0.27586]
[1779745889916,62.53,77254.47,0.0,0.99821,0.0,0.27586]
[1779745889969,62.53,77254.47,0.0,0.99821,0.0,0.27586]
[1779745889978,62.53,77254.47,0.0,0.99821,0.0,0.27586]
[1779745890057,62.53,77254.47,0.0,0.99821,0.0,0.27586]
[1779745890155,62.53,77254.49,0.0,0.99821,0.0,0.27586]
[1779745890219,62.53,77254.49,0.0,0.99821,0.0,0.27586]
[1779745890262,62.53,77254.49,0.0,0.99821,0.0,0.27586]
[1779745892969,62.53,77254.52,0.0,0.99822,0.0,0.27522]
[1779745893085,62.53,77254.52,0.0,0.99822,0.0,0.27522]
[1779745893186,62.53,77254.51,0.0,0.99822,0.0,0.27522]
[1779745893218,62.53,77254.51,0.0,0.99822,0.0,0.27522]
[1779745893361,62.53,77254.51,0.0,0.99822,0.0,0.27522]
[1779745893370,62.53,77254.46,0.0,0.99822,0.0,0.27524]
[1779745896971,62.53,77254.5,0.0,0.99822,0.0,0.27523]
[1779745897062,62.53,77254.5,0.0,0.99822,0.0,0.27523]
[1779745897071,62.53,77254.52,0.0,0.99822,0.0,0.27522]
[1779745900970,62.53,77254.47,0.0,0.99822,0.0,0.27523]
[1779745901151,62.53,77254.47,0.0,0.99822,0.0,0.27523]
[1779745901426,62.53,77254.46,0.0,0.99822,0.0,0.27524]
[1779745902970,62.53,77254.46,0.0,0.99822,0.0,0.27524]
[1779745903082,62.53,77254.46,0.0,0.99822,0.0,0.27524]
[1779745903184,62.53,77254.45,0.0,0.99822,0.0,0.27524]
[1779745906968,62.53,77254.39,0.0,0.99822,0.0,0.27525]
[1779745907156,62.53,77254.39,0.0,0.99822,0.0,0.27525]
[1779745907070,62.53,77254.44,0.0,0.99822,0.0,0.27524]
[1779745910976,62.53,77255.87,0.0,0.99822,0.0,0.27487]
[1779745911124,62.53,77255.87,0.0,0.99822,0.0,0.27487]
[1779745911172,62.53,77255.87,0.0,0.99822,0.0,0.27487]
[1779745911153,62.53,77257.9,0.0,0.99822,0.0,0.27433]
[1779745911296,62.53,77257.9,0.0,0.99822,0.0,0.27433]
[1779745911473,62.53,77257.9,0.0,0.99822,0.0,0.27433]
[1779745912502,62.53,77252.67,0.0,0.99822,0.0,0.27571]
[1779745913923,62.53,77249.27,0.0,0.99821,0.0,0.2766]
[1779745914787,62.53,77249.27,0.0,0.99821,0.0,0.2766]
[1779745914795,62.53,77249.27,0.0,0.99821,0.0,0.2766]
[1779745914977,62.53,77249.27,0.0,0.99821,0.0,0.2766]
[1779745915090,62.53,77249.27,0.0,0.99821,0.0,0.2766]
[1779745915162,62.53,77249.27,0.0,0.99821,0.0,0.2766]
[1779745915197,62.53,77249.27,0.0,0.99821,0.0,0.2766]
[1779745915184,62.53,77249.94,0.0,0.99821,0.0,0.27643]
[1779745915339,62.53,77249.94,0.0,0.99821,0.0,0.27643]
[1779745918971,62.53,77249.56,0.0,0.99821,0.0,0.27653]
[1779745919097,62.53,77249.56,0.0,0.99821,0.0,0.27653]
[1779745919195,62.53,77249.56,0.0,0.99821,0.0,0.27653]
[1779745919373,62.53,77249.56,0.0,0.99821,0.0,0.27653]
[1779745919552,62.53,77249.04,0.0,0.99821,0.0,0.27666]
[1779745922970,62.53,77249.04,0.0,0.99821,0.0,0.27666]
[1779745923109,62.53,77249.04,0.0,0.99821,0.0,0.27666]
[1779745923220,62.53,77249.04,0.0,0.99821,0.0,0.27666]
[1779745923174,62.53,77249.04,0.0,0.99821,0.0,0.27666]
[1779745923351,62.53,77249.04,0.0,0.99821,0.0,0.27666]
[1779745923321,62.53,77249.04,0.0,0.99821,0.0,0.27666]
[1779745926973,62.53,77248.86,0.0,0.99821,0.0,0.27671]
[1779745927105,62.53,77248.86,0.0,0.99821,0.0,0.27671]
[1779745927219,62.53,77248.86,0.0,0.99821,0.0,0.27671]
[1779745927200,62.53,77248.89,0.0,0.99821,0.0,0.2767]
[1779745927291,62.53,77248.89,0.0,0.99821,0.0,0.2767]
[1779745927608,62.53,77248.13,0.0,0.99821,0.0,0.2769]
[1779745929622,62.53,77254.21,0.0,0.99822,0.0,0.2753]
[1779745930969,62.53,77254.21,0.0,0.99822,0.0,0.2753]
[1779745931095,62.53,77254.21,0.0,0.99822,0.0,0.2753]
[1779745931220,62.53,77254.21,0.0,0.99822,0.0,0.2753]
[1779745931225,62.53,77254.21,0.0,0.99822,0.0,0.2753]
[1779745931179,62.53,77257.07,0.0,0.99822,0.0,0.27455]
[1779745931339,62.53,77257.07,0.0,0.99822,0.0,0.27455]
[1779745931636,62.53,77260.6,0.0,0.99823,0.0,0.27363]
[1779745933650,62.53,77262.5,0.0,0.99823,0.0,0.27313]
[1779745934972,62.53,77262.5,0.0,0.99823,0.0,0.27313]
[1779745935094,62.53,77262.5,0.0,0.99823,0.0,0.27313]
[1779745935220,62.53,77262.5,0.0,0.99823,0.0,0.27313]
[1779745935183,62.53,77262.56,0.0,0.99823,0.0,0.27312]
[1779745935370,62.53,77262.56,0.0,0.99823,0.0,0.27312]
[1779745935664,62.53,77262.69,0.0,0.99823,0.0,0.27308]
[1779745936737,62.53,77262.69,0.0,0.99823,0.0,0.27308]
[1779745936995,62.53,77262.69,0.0,0.99823,0.0,0.27308]
[1779745937095,62.53,77262.94,0.0,0.99823,0.0,0.27302]
[1779745940699,62.53,77258.47,0.0,0.99823,0.0,0.27419]
[1779745942122,62.53,77258.47,0.0,0.99823,0.0,0.27419]
[1779745942229,62.53,77258.47,0.0,0.99823,0.0,0.27419]
[1779745942185,62.53,77254.58,0.0,0.99822,0.0,0.2752]
[1779745942574,62.53,77254.58,0.0,0.99822,0.0,0.2752]
[1779745942713,62.53,77253.78,0.0,0.99822,0.0,0.27541]
[1779745944982,62.53,77253.84,0.0,0.99822,0.0,0.2754]
[1779745945150,62.53,77253.84,0.0,0.99822,0.0,0.2754]
[1779745945246,62.53,77254.13,0.0,0.99822,0.0,0.27532]
[1779745948975,62.53,77253.95,0.0,0.99822,0.0,0.27537]
[1779745949147,62.53,77253.95,0.0,0.99822,0.0,0.27537]
[1779745949245,62.53,77253.95,0.0,0.99822,0.0,0.27537]
[1779745952972,62.53,77253.52,0.0,0.99822,0.0,0.27548]
[1779745953061,62.53,77253.52,0.0,0.99822,0.0,0.27548]
[1779745953072,62.53,77253.64,0.0,0.99822,0.0,0.27482]
[1779745954972,62.53,77253.63,0.0,0.99822,0.0,0.27482]
[1779745955164,62.53,77253.63,0.0,0.99822,0.0,0.27482]
[1779745955073,62.53,77253.63,0.0,0.99822,0.0,0.27482]
[1779745958971,62.53,77253.59,0.0,0.99822,0.0,0.27483]
[1779745959049,62.53,77253.59,0.0,0.99822,0.0,0.27483]
[1779745959071,62.53,77253.61,0.0,0.99822,0.0,0.27483]
[1779745962974,62.53,77253.85,0.0,0.99822,0.0,0.27477]
[1779745963201,62.53,77253.85,0.0,0.99822,0.0,0.27477]
[1779745963073,62.53,77254.06,0.0,0.99822,0.0,0.27471]
[1779745964866,62.53,77255.96,0.0,0.99823,0.0,0.27421]
[1779745966972,62.53,77255.97,0.0,0.99823,0.0,0.27421]
[1779745967083,62.53,77255.97,0.0,0.99823,0.0,0.27421]
[1779745967183,62.53,77256.11,0.0,0.99823,0.0,0.27417]
[1779745968973,62.53,77256.29,0.0,0.99823,0.0,0.27413]
[1779745969067,62.53,77256.29,0.0,0.99823,0.0,0.27413]
[1779745969161,62.53,77257.09,0.0,0.99823,0.0,0.27392]
[1779745970971,62.53,77257.07,0.0,0.99823,0.0,0.27392]
[1779745971129,62.53,77257.07,0.0,0.99823,0.0,0.27392]
[1779745971178,62.53,77257.15,0.0,0.99823,0.0,0.2739]
[1779745974985,62.53,77257.18,0.0,0.99823,0.0,0.27389]
[1779745975035,62.53,77257.18,0.0,0.99823,0.0,0.27389]
[1779745975076,62.53,77257.24,0.0,0.99823,0.0,0.27388]
[1779745976972,62.53,77257.31,0.0,0.99823,0.0,0.27386]
[1779745977138,62.53,77257.31,0.0,0.99823,0.0,0.27386]
[1779745977208,62.53,77257.77,0.0,0.99823,0.0,0.27374]
[1779745977492,62.53,77257.77,0.0,0.99823,0.0,0.27374]
[1779745977682,62.53,77257.77,0.0,0.99823,0.0,0.27374]
[1779745978965,62.53,77260.31,0.0,0.99823,0.0,0.27308]
[1779745979972,62.53,77262.57,0.0,0.99824,0.0,0.27249]
[1779745980312,62.53,77262.57,0.0,0.99824,0.0,0.27249]
[1779745980320,62.53,77262.57,0.0,0.99824,0.0,0.27249]
[1779745980471,62.53,77262.57,0.0,0.99824,0.0,0.27249]
[1779745980584,62.53,77262.57,0.0,0.99824,0.0,0.27249]
[1779745980975,62.53,77262.57,0.0,0.99824,0.0,0.27249]
[1779745981171,62.53,77262.57,0.0,0.99824,0.0,0.27249]
[1779745981218,62.53,77262.57,0.0,0.99824,0.0,0.27249]
[1779745981273,62.53,77263.21,0.0,0.99824,0.0,0.27232]
[1779745981359,62.53,77263.21,0.0,0.99824,0.0,0.27232]
[1779745982972,62.53,77263.59,0.0,0.99824,0.0,0.27222]
[1779745983186,62.53,77263.59,0.0,0.99824,0.0,0.27222]
[1779745983249,62.53,77263.89,0.0,0.99824,0.0,0.27215]
[1779745984971,62.53,77264.52,0.0,0.99824,0.0,0.27198]
[1779745985019,62.53,77264.52,0.0,0.99824,0.0,0.27198]
[1779745985223,62.53,77264.52,0.0,0.99824,0.0,0.27198]
[1779745985287,62.53,77264.52,0.0,0.99824,0.0,0.27198]
[1779745985401,62.53,77264.52,0.0,0.99824,0.0,0.27198]
[1779745987021,62.53,77267.37,0.0,0.99825,0.0,0.27124]
[1779745988971,62.53,77267.89,0.0,0.99825,0.0,0.27111]
[1779745989036,62.53,77267.89,0.0,0.99825,0.0,0.27111]
[1779745989220,62.53,77267.89,0.0,0.99825,0.0,0.27111]
[1779745989193,62.53,77268.14,0.0,0.99825,0.0,0.27104]
[1779745989388,62.53,77268.14,0.0,0.99825,0.0,0.27104]
[1779745990043,62.53,77268.3,0.0,0.99825,0.0,0.271]
[1779745992973,62.53,77268.42,0.0,0.99825,0.0,0.27097]
[1779745993060,62.53,77268.42,0.0,0.99825,0.0,0.27097]
[1779745993220,62.53,77268.42,0.0,0.99825,0.0,0.27097]
[1779745993296,62.53,77268.49,0.0,0.99825,0.0,0.27095]
[1779745993468,62.53,77268.49,0.0,0.99825,0.0,0.27095]
[1779745996972,62.53,77268.75,0.0,0.99825,0.0,0.27089]
[1779745997105,62.53,77268.75,0.0,0.99825,0.0,0.27089]
[1779745997217,62.53,77268.75,0.0,0.99825,0.0,0.27089]
[1779745997206,62.53,77268.56,0.0,0.99825,0.0,0.27093]
[1779745997380,62.53,77268.56,0.0,0.99825,0.0,0.27093]
[1779745998100,62.53,77268.69,0.0,0.99825,0.0,0.2709]
[1779746000971,62.53,77268.68,0.0,0.99825,0.0,0.2709]
[1779746001109,62.53,77268.68,0.0,0.99825,0.0,0.2709]
[1779746001217,62.53,77268.68,0.0,0.99825,0.0,0.2709]
[1779746001296,62.53,77268.67,0.0,0.99825,0.0,0.27091]
[1779746001387,62.53,77268.67,0.0,0.99825,0.0,0.27091]
[1779746003524,62.53,77269.84,0.0,0.99825,0.0,0.2706]
[1779746003542,62.53,77269.84,0.0,0.99825,0.0,0.2706]
[1779746003717,62.53,77269.84,0.0,0.99825,0.0,0.2706]
[1779746004141,62.53,77271.51,0.0,0.99825,0.0,0.27017]
[1779746004978,62.53,77271.51,0.0,0.99825,0.0,0.27017]
[1779746005020,62.53,77271.51,0.0,0.99825,0.0,0.27017]
[1779746005149,62.53,77271.66,0.0,0.99825,0.0,0.27013]
[1779746007163,62.53,77273.68,0.0,0.99826,0.0,0.26961]
[1779746010444,62.53,77274.37,0.0,0.99826,0.0,0.26943]
[1779746010496,62.53,77274.37,0.0,0.99826,0.0,0.26943]
[1779746010607,62.53,77274.37,0.0,0.99826,0.0,0.26943]
[1779746010720,62.53,77274.37,0.0,0.99826,0.0,0.26943]
[1779746010783,62.53,77274.37,0.0,0.99826,0.0,0.26943]
[1779746011191,62.53,77274.45,0.0,0.99826,0.0,0.26879]
[1779746016226,62.53,77274.45,0.0,0.99826,0.0,0.26879]
[1779746021260,62.53,77274.42,0.0,0.99826,0.0,0.2688]
[1779746026298,62.53,77274.92,0.0,0.99826,0.0,0.26867]
[1779746026615,62.53,77274.92,0.0,0.99826,0.0,0.26867]
[1779746026834,62.53,77274.92,0.0,0.99826,0.0,0.26867]
[1779746026842,62.53,77274.92,0.0,0.99826,0.0,0.26867]
[1779746026971,62.53,77274.92,0.0,0.99826,0.0,0.26867]
[1779746027304,62.53,77276.58,0.0,0.99827,0.0,0.26825]
[1779746030979,62.53,77276.66,0.0,0.99827,0.0,0.26823]
[1779746031332,62.53,77279.43,0.0,0.99827,0.0,0.26752]
[1779746033346,62.53,77280.58,0.0,0.99828,0.0,0.26722]
[1779746034353,62.53,77282.46,0.0,0.99828,0.0,0.26674]
[1779746039388,62.53,77282.85,0.0,0.99828,0.0,0.26664]
[1779746040395,62.53,77287.27,0.0,0.99829,0.0,0.26552]
[1779746041403,62.53,77290.25,0.0,0.99829,0.0,0.26476]
[1779746044424,62.53,77262.17,0.0,0.99824,0.0,0.27197]
[1779746045431,62.53,77261.51,0.0,0.99824,0.0,0.27214]
[1779746047628,62.53,77261.75,0.0,0.99824,0.0,0.27208]
[1779746047658,62.53,77261.75,0.0,0.99824,0.0,0.27208]
[1779746047748,62.53,77262.51,0.0,0.99824,0.0,0.27188]
[1779746053736,62.53,77262.29,0.0,0.99824,0.0,0.27194]
[1779746059529,62.53,77262.41,0.0,0.99824,0.0,0.27191]
[1779746061503,62.53,77262.57,0.0,0.99824,0.0,0.27186]
[1779746061542,62.53,77266.62,0.0,0.99825,0.0,0.27081]
[1779746062550,62.53,77271.98,0.0,0.99826,0.0,0.26943]
[1779746065571,62.53,77273.02,0.0,0.99826,0.0,0.26916]
[1779746067586,62.53,77277.9,0.0,0.99827,0.0,0.26791]
[1779746068592,62.53,77281.41,0.0,0.99828,0.0,0.26701]
[1779746069599,62.53,77282.74,0.0,0.99828,0.0,0.26667]
[1779746070654,62.53,77282.74,0.0,0.99828,0.0,0.26667]
[1779746071030,62.53,77278.02,0.0,0.99827,0.0,0.26726]
[1779746071613,62.53,77275.04,0.0,0.99827,0.0,0.26802]
[1779746074634,62.53,77273.16,0.0,0.99827,0.0,0.26851]
[1779746075641,62.53,77272.11,0.0,0.99826,0.0,0.26878]
[1779746085711,62.53,77272.36,0.0,0.99826,0.0,0.26871]
[1779746090746,62.53,77272.73,0.0,0.99826,0.0,0.26862]
[1779746093770,62.53,77274.82,0.0,0.99827,0.0,0.26808]
[1779746094776,62.53,77279.59,0.0,0.99828,0.0,0.26686]
[1779746095784,62.53,77283.64,0.0,0.99828,0.0,0.26583]
[1779746097798,62.53,77285.27,0.0,0.99829,0.0,0.26541]
[1779746100819,62.53,77286.12,0.0,0.99829,0.0,0.2652]
[1779746102323,62.53,77284.58,0.0,0.99829,0.0,0.26559]
[1779746104848,62.53,77285.93,0.0,0.99829,0.0,0.26524]
[1779746105855,62.53,77288.74,0.0,0.99829,0.0,0.26453]
[1779746109883,62.53,77292.24,0.0,0.9983,0.0,0.26364]
[1779746114918,62.53,77292.05,0.0,0.9983,0.0,0.26369]
[1779746120960,62.53,77292.06,0.0,0.9983,0.0,0.26369]
[1779746128011,62.53,77292.96,0.0,0.9983,0.0,0.26346]
[1779746130025,62.53,77292.11,0.0,0.9983,0.0,0.26368]
[1779746135061,62.53,77292.89,0.0,0.99831,0.0,0.26287]
[1779746138082,62.53,77285.0,0.0,0.99829,0.0,0.26487]
[1779746139089,62.53,77278.98,0.0,0.99828,0.0,0.2664]
[1779746140098,62.53,77276.1,0.0,0.99827,0.0,0.26714]
[1779746142114,62.53,77275.54,0.0,0.99827,0.0,0.26728]
[1779746143121,62.53,77274.01,0.0,0.99827,0.0,0.26767]
[1779746148157,62.53,77274.71,0.0,0.99827,0.0,0.26749]
[1779746152186,62.53,77275.74,0.0,0.99827,0.0,0.26723]
[1779746155212,62.53,77274.67,0.0,0.99827,0.0,0.2675]
[1779746160247,62.53,77274.21,0.0,0.99827,0.0,0.26762]
[1779746166303,62.53,77274.43,0.0,0.99827,0.0,0.26756]
[1779746171338,62.53,77277.24,0.0,0.99828,0.0,0.26684]
[1779746173352,62.53,77279.78,0.0,0.99828,0.0,0.2662]
[1779746178387,62.53,77280.27,0.0,0.99828,0.0,0.26607]
[1779746180402,62.53,77281.59,0.0,0.99828,0.0,0.26573]
[1779746182415,62.53,77284.5,0.0,0.99829,0.0,0.26499]
[1779746187450,62.53,77285.04,0.0,0.99829,0.0,0.26486]
[1779746188457,62.53,77287.42,0.0,0.9983,0.0,0.26425]
[1779746193492,62.53,77287.68,0.0,0.9983,0.0,0.26358]
[1779746198527,62.53,77288.86,0.0,0.9983,0.0,0.26328]
[1779746202555,62.53,77290.3,0.0,0.9983,0.0,0.26292]
[1779746207590,62.53,77291.12,0.0,0.99831,0.0,0.26271]
[1779746210612,62.53,77290.14,0.0,0.9983,0.0,0.26296]
[1779746211618,62.53,77288.03,0.0,0.9983,0.0,0.26349]
[1779746212625,62.53,77288.88,0.0,0.9983,0.0,0.26327]
[1779746220681,62.53,77289.6,0.0,0.9983,0.0,0.26309]
[1779746226727,62.53,77289.96,0.0,0.9983,0.0,0.263]
[1779746227734,62.53,77291.47,0.0,0.99831,0.0,0.26262]
[1779746231762,62.53,77293.9,0.0,0.99831,0.0,0.26201]
[1779746232769,62.53,77294.86,0.0,0.99831,0.0,0.26177]
[1779746237804,62.53,77295.4,0.0,0.99831,0.0,0.26163]
[1779746246867,62.53,77295.79,0.0,0.99831,0.0,0.26153]
[1779746249888,62.53,77303.97,0.0,0.99833,0.0,0.25949]
[1779746250894,62.53,77312.3,0.0,0.99834,0.0,0.25742]
[1779746252908,62.53,77312.77,0.0,0.99835,0.0,0.2567]
[1779746253916,62.53,77315.91,0.0,0.99835,0.0,0.25593]
[1779746254923,62.53,77320.34,0.0,0.99836,0.0,0.25484]
[1779746257944,62.53,77322.84,0.0,0.99837,0.0,0.25423]
[1779746260965,62.53,77323.94,0.0,0.99837,0.0,0.25396]
[1779746264993,62.53,77325.44,0.0,0.99837,0.0,0.25359]
[1779746270028,62.53,77325.43,0.0,0.99837,0.0,0.25359]
[1779746274056,62.53,77322.12,0.0,0.99836,0.0,0.2544]
[1779746275063,62.53,77313.51,0.0,0.99835,0.0,0.25652]
[1779746278084,62.53,77313.55,0.0,0.99835,0.0,0.25651]
[1779746281105,62.53,77312.28,0.0,0.99835,0.0,0.25682]
[1779746288154,62.53,77311.52,0.0,0.99835,0.0,0.25701]
[1779746296210,62.53,77311.97,0.0,0.99835,0.0,0.2569]
[1779746301249,62.53,77312.1,0.0,0.99835,0.0,0.25687]
[1779746306285,62.53,77312.36,0.0,0.99835,0.0,0.2568]
[1779746311320,62.53,77312.42,0.0,0.99835,0.0,0.25619]
[1779746315348,62.53,77310.08,0.0,0.99835,0.0,0.25677]
[1779746316355,62.53,77307.86,0.0,0.99834,0.0,0.25732]
[1779746317362,62.53,77309.17,0.0,0.99835,0.0,0.25699]
[1779746320383,62.53,77310.99,0.0,0.99835,0.0,0.25654]
[1779746321390,62.53,77314.26,0.0,0.99835,0.0,0.25574]
[1779746326425,62.53,77314.4,0.0,0.99836,0.0,0.2557]
[1779746331460,62.53,77313.72,0.0,0.99835,0.0,0.25587]
[1779746338509,62.53,77314.13,0.0,0.99835,0.0,0.25577]
[1779746344556,62.53,77314.04,0.0,0.99835,0.0,0.25579]
[1779746352608,62.53,77314.84,0.0,0.99836,0.0,0.2556]
[1779746353615,62.53,77316.48,0.0,0.99836,0.0,0.25519]
[1779746354622,62.53,77319.33,0.0,0.99836,0.0,0.25449]
[1779746358650,62.53,77321.83,0.0,0.99837,0.0,0.25388]
[1779746359657,62.53,77325.81,0.0,0.99838,0.0,0.25291]
[1779746360667,62.53,77313.23,0.0,0.99835,0.0,0.25599]
[1779746361674,62.53,77299.77,0.0,0.99833,0.0,0.25933]
[1779746362682,62.53,77300.26,0.0,0.99833,0.0,0.25921]
[1779746363688,62.53,77302.41,0.0,0.99833,0.0,0.25867]
[1779746370737,62.53,77301.7,0.0,0.99833,0.0,0.25885]
[1779746372751,62.53,77300.74,0.0,0.99833,0.0,0.25848]
[1779746377786,62.53,77300.7,0.0,0.99833,0.0,0.25849]
[1779746380904,62.53,77300.7,0.0,0.99833,0.0,0.25849]
[1779746380972,62.53,77300.7,0.0,0.99833,0.0,0.25849]
[1779746381034,62.53,77300.74,0.0,0.99833,0.0,0.25848]
[1779746390881,62.53,77300.81,0.0,0.99833,0.0,0.25847]
[1779746395916,62.53,77299.82,0.0,0.99833,0.0,0.25871]
[1779746396775,62.53,77299.82,0.0,0.99833,0.0,0.25871]
[1779746396978,62.53,77299.82,0.0,0.99833,0.0,0.25871]
[1779746397074,62.53,77299.82,0.0,0.99833,0.0,0.25871]
[1779746397142,62.53,77299.89,0.0,0.99833,0.0,0.25869]
[1779746398937,62.53,77303.27,0.0,0.99834,0.0,0.25786]
[1779746400952,62.53,77312.39,0.0,0.99836,0.0,0.2556]
[1779746402965,62.53,77305.95,0.0,0.99834,0.0,0.25719]
[1779746403971,62.53,77288.6,0.0,0.99831,0.0,0.26152]
[1779746404980,62.53,77277.16,0.0,0.99829,0.0,0.26441]
[1779746406479,62.53,77277.66,0.0,0.99829,0.0,0.26428]
[1779746408040,62.53,77285.96,0.0,0.99831,0.0,0.26218]
[1779746410014,62.53,77272.08,0.0,0.99828,0.0,0.2657]
[1779746411020,62.53,77270.8,0.0,0.99828,0.0,0.26602]
[1779746413333,62.53,77270.62,0.0,0.99828,0.0,0.26607]
[1779746413352,62.53,77265.89,0.0,0.99827,0.0,0.26728]
[1779746413763,62.53,77265.89,0.0,0.99827,0.0,0.26728]
[1779746414043,62.53,77256.09,0.0,0.99825,0.0,0.2698]
[1779746415050,62.53,77256.55,0.0,0.99825,0.0,0.26968]
[1779746416299,62.53,77256.55,0.0,0.99825,0.0,0.26968]
[1779746416375,62.53,77256.55,0.0,0.99825,0.0,0.26968]
[1779746416465,62.53,77256.55,0.0,0.99825,0.0,0.26968]
[1779746416497,62.53,77256.27,0.0,0.99825,0.0,0.26975]
[1779746417064,62.53,77260.01,0.0,0.99826,0.0,0.26879]
[1779746422099,62.53,77264.0,0.0,0.99827,0.0,0.26776]
[1779746423172,62.53,77264.0,0.0,0.99827,0.0,0.26776]
[1779746423224,62.53,77264.0,0.0,0.99827,0.0,0.26776]
[1779746423292,62.53,77264.0,0.0,0.99827,0.0,0.26776]
[1779746423470,62.53,77264.0,0.0,0.99827,0.0,0.26776]
[1779746423557,62.53,77263.85,0.0,0.99827,0.0,0.2678]
[1779746430155,62.53,77279.04,0.0,0.9983,0.0,0.26393]
[1779746431162,62.53,77281.85,0.0,0.9983,0.0,0.26261]
[1779746434309,62.53,77281.45,0.0,0.9983,0.0,0.26271]
[1779746434420,62.53,77281.45,0.0,0.9983,0.0,0.26271]
[1779746434474,62.53,77281.45,0.0,0.9983,0.0,0.26271]
[1779746434519,62.53,77281.85,0.0,0.9983,0.0,0.26261]
[1779746436197,62.53,77269.95,0.0,0.99828,0.0,0.26562]
[1779746437204,62.53,77269.84,0.0,0.99828,0.0,0.26565]
[1779746437990,62.53,77269.84,0.0,0.99828,0.0,0.26565]
[1779746438221,62.53,77269.84,0.0,0.99828,0.0,0.26565]
[1779746438470,62.53,77269.84,0.0,0.99828,0.0,0.26565]
[1779746438570,62.53,77269.66,0.0,0.99828,0.0,0.2657]
[1779746444254,62.53,77267.86,0.0,0.99828,0.0,0.26616]
[1779746446718,62.53,77268.24,0.0,0.99828,0.0,0.26606]
[1779746446816,62.53,77268.04,0.0,0.99828,0.0,0.26611]
[1779746446975,62.53,77268.04,0.0,0.99828,0.0,0.26611]
[1779746447051,62.53,77268.04,0.0,0.99828,0.0,0.26611]
[1779746452311,62.53,77269.34,0.0,0.99828,0.0,0.26578]
[1779746453955,62.53,77267.94,0.0,0.99828,0.0,0.26614]
[1779746453972,62.53,77267.94,0.0,0.99828,0.0,0.26614]
[1779746454104,62.53,77267.94,0.0,0.99828,0.0,0.26614]
[1779746454219,62.53,77267.94,0.0,0.99828,0.0,0.26614]
[1779746454320,62.53,77267.94,0.0,0.99828,0.0,0.26614]
[1779746456339,62.53,77259.82,0.0,0.99826,0.0,0.26822]
[1779746457346,62.53,77256.83,0.0,0.99826,0.0,0.26899]
[1779746458046,62.53,77256.83,0.0,0.99826,0.0,0.26899]
[1779746458102,62.53,77256.83,0.0,0.99826,0.0,0.26899]
[1779746458225,62.53,77256.83,0.0,0.99826,0.0,0.26899]
[1779746458353,62.53,77256.69,0.0,0.99826,0.0,0.26902]
[1779746463388,62.53,77256.56,0.0,0.99826,0.0,0.26906]
[1779746464395,62.53,77249.11,0.0,0.99824,0.0,0.27098]
[1779746465403,62.53,77246.66,0.0,0.99824,0.0,0.27162]
[1779746467416,62.53,77245.65,0.0,0.99824,0.0,0.27188]
[1779746468903,62.53,77245.2,0.0,0.99824,0.0,0.272]
[1779746468972,62.53,77245.2,0.0,0.99824,0.0,0.272]
[1779746468976,62.53,77245.2,0.0,0.99824,0.0,0.272]
[1779746469228,62.53,77245.2,0.0,0.99824,0.0,0.272]
[1779746469431,62.53,77245.17,0.0,0.99824,0.0,0.27201]
[1779746474466,62.53,77244.62,0.0,0.99824,0.0,0.27215]
[1779746480508,62.53,77244.39,0.0,0.99824,0.0,0.27221]
[1779746483135,62.53,77245.01,0.0,0.99824,0.0,0.27205]
[1779746483226,62.53,77245.01,0.0,0.99824,0.0,0.27205]
[1779746483247,62.53,77245.01,0.0,0.99824,0.0,0.27205]
[1779746483473,62.53,77245.01,0.0,0.99824,0.0,0.27205]
[1779746483529,62.53,77246.18,0.0,0.99824,0.0,0.27174]
[1779746484536,62.53,77248.43,0.0,0.99824,0.0,0.27116]
[1779746487557,62.53,77256.74,0.0,0.99826,0.0,0.26901]
[1779746488246,62.53,77256.74,0.0,0.99826,0.0,0.26901]
[1779746488253,62.53,77256.74,0.0,0.99826,0.0,0.26901]
[1779746488378,62.53,77256.74,0.0,0.99826,0.0,0.26901]
[1779746488476,62.53,77256.74,0.0,0.99826,0.0,0.26901]
[1779746488564,62.53,77256.31,0.0,0.99826,0.0,0.26912]
[1779746490578,62.53,77262.78,0.0,0.99827,0.0,0.26746]
[1779746491585,62.53,77268.37,0.0,0.99828,0.0,0.26541]
[1779746492592,62.53,77269.24,0.0,0.99829,0.0,0.26519]
[1779746493255,62.53,77269.24,0.0,0.99829,0.0,0.26519]
[1779746493391,62.53,77269.24,0.0,0.99829,0.0,0.26519]
[1779746493476,62.53,77269.24,0.0,0.99829,0.0,0.26519]
[1779746493598,62.53,77269.29,0.0,0.99829,0.0,0.26518]
[1779746498639,62.53,77269.5,0.0,0.99829,0.0,0.26512]
[1779746503674,62.53,77269.77,0.0,0.99829,0.0,0.26506]
[1779746506656,62.53,77270.31,0.0,0.99829,0.0,0.26492]
[1779746506664,62.53,77270.31,0.0,0.99829,0.0,0.26492]
[1779746506720,62.53,77270.31,0.0,0.99829,0.0,0.26492]
[1779746506798,62.53,77270.83,0.0,0.99829,0.0,0.26479]
[1779746513748,62.53,77270.38,0.0,0.99829,0.0,0.2649]
[1779746516919,62.53,77270.49,0.0,0.99829,0.0,0.26487]
[1779746516973,62.53,77270.49,0.0,0.99829,0.0,0.26487]
[1779746517047,62.53,77270.49,0.0,0.99829,0.0,0.26487]
[1779746517222,62.53,77270.49,0.0,0.99829,0.0,0.26487]
[1779746517775,62.53,77270.48,0.0,0.99829,0.0,0.26488]
[1779746521804,62.53,77282.47,0.0,0.99831,0.0,0.26184]
[1779746522810,62.53,77285.29,0.0,0.99831,0.0,0.26113]
[1779746523608,62.53,77285.29,0.0,0.99831,0.0,0.26113]
[1779746523730,62.53,77285.29,0.0,0.99831,0.0,0.26113]
[1779746523735,62.53,77285.29,0.0,0.99831,0.0,0.26113]
[1779746523817,62.53,77285.21,0.0,0.99831,0.0,0.26115]
[1779746523971,62.53,77285.21,0.0,0.99831,0.0,0.26115]
[1779746525831,62.53,77294.85,0.0,0.99833,0.0,0.25874]
[1779746527845,62.53,77298.91,0.0,0.99834,0.0,0.25773]
[1779746528280,62.53,77298.91,0.0,0.99834,0.0,0.25773]
[1779746528345,62.53,77298.91,0.0,0.99834,0.0,0.25773]
[1779746528472,62.53,77298.91,0.0,0.99834,0.0,0.25773]
[1779746528852,62.53,77299.58,0.0,0.99834,0.0,0.25757]
[1779746533887,62.53,77289.55,0.0,0.99832,0.0,0.26007]
[1779746534894,62.53,77284.57,0.0,0.99831,0.0,0.26131]
[1779746537599,62.53,77282.72,0.0,0.99831,0.0,0.26178]
[1779746537615,62.53,77282.72,0.0,0.99831,0.0,0.26178]
[1779746537728,62.53,77282.72,0.0,0.99831,0.0,0.26178]
[1779746537773,62.53,77284.08,0.0,0.99831,0.0,0.26144]
[1779746537915,62.53,77279.68,0.0,0.9983,0.0,0.26255]
[1779746540937,62.53,77268.58,0.0,0.99828,0.0,0.26536]
[1779746541944,62.53,77259.69,0.0,0.99827,0.0,0.26763]
[1779746542951,62.53,77259.27,0.0,0.99827,0.0,0.26774]
[1779746544792,62.53,77259.27,0.0,0.99827,0.0,0.26774]
[1779746544844,62.53,77259.27,0.0,0.99827,0.0,0.26774]
[1779746544821,62.53,77258.74,0.0,0.99827,0.0,0.26788]
[1779746544973,62.53,77258.74,0.0,0.99827,0.0,0.26788]
[1779746544974,62.53,77258.74,0.0,0.99827,0.0,0.26788]
[1779746545068,62.53,77258.87,0.0,0.99827,0.0,0.26784]
[1779746547721,62.53,77258.87,0.0,0.99827,0.0,0.26784]
[1779746547851,62.53,77258.87,0.0,0.99827,0.0,0.26784]
[1779746547820,62.53,77258.34,0.0,0.99827,0.0,0.26798]
[1779746549722,62.53,77258.34,0.0,0.99827,0.0,0.26798]
[1779746549824,62.53,77259.75,0.0,0.99827,0.0,0.26762]
[1779746549915,62.53,77259.75,0.0,0.99827,0.0,0.26762]
[1779746553724,62.53,77259.04,0.0,0.99827,0.0,0.26718]
[1779746553788,62.53,77258.9,0.0,0.99827,0.0,0.26721]
[1779746553915,62.53,77258.9,0.0,0.99827,0.0,0.26721]
[1779746554030,62.53,77256.89,0.0,0.99827,0.0,0.26773]
[1779746555727,62.53,77256.89,0.0,0.99827,0.0,0.26773]
[1779746555761,62.53,77256.02,0.0,0.99827,0.0,0.26795]
[1779746555982,62.53,77256.02,0.0,0.99827,0.0,0.26795]
[1779746556044,62.53,77253.36,0.0,0.99826,0.0,0.26864]
[1779746557578,62.53,77253.36,0.0,0.99826,0.0,0.26864]
[1779746557894,62.53,77253.36,0.0,0.99826,0.0,0.26864]
[1779746557673,62.53,77253.4,0.0,0.99826,0.0,0.26863]
[1779746557970,62.53,77253.4,0.0,0.99826,0.0,0.26863]
[1779746558067,62.53,77253.4,0.0,0.99826,0.0,0.26863]
[1779746558111,62.53,77244.7,0.0,0.99824,0.0,0.27088]
[1779746560723,62.53,77243.23,0.0,0.99824,0.0,0.27126]
[1779746560731,62.53,77243.23,0.0,0.99824,0.0,0.27126]
[1779746560832,62.53,77243.16,0.0,0.99824,0.0,0.27128]
[1779746563722,62.53,77242.91,0.0,0.99824,0.0,0.27134]
[1779746563878,62.53,77242.91,0.0,0.99824,0.0,0.27134]
[1779746563824,62.53,77242.81,0.0,0.99824,0.0,0.27137]
[1779746565108,62.53,77244.45,0.0,0.99824,0.0,0.27094]
[1779746567725,62.53,77244.36,0.0,0.99824,0.0,0.27096]
[1779746567842,62.53,77244.36,0.0,0.99824,0.0,0.27096]
[1779746567827,62.53,77244.47,0.0,0.99824,0.0,0.27094]
[1779746568040,62.53,77244.47,0.0,0.99824,0.0,0.27094]
[1779746568701,62.53,77244.47,0.0,0.99824,0.0,0.27094]
[1779746568731,62.53,77244.47,0.0,0.99824,0.0,0.27094]
[1779746568811,62.53,77244.47,0.0,0.99824,0.0,0.27094]
[1779746568809,62.53,77241.72,0.0,0.99824,0.0,0.27165]
[1779746568971,62.53,77241.72,0.0,0.99824,0.0,0.27165]
[1779746569317,62.53,77241.72,0.0,0.99824,0.0,0.27165]
[1779746569471,62.53,77241.72,0.0,0.99824,0.0,0.27165]
[1779746569627,62.53,77241.72,0.0,0.99824,0.0,0.27165]
[1779746569679,62.53,77232.91,0.0,0.99822,0.0,0.27395]
[1779746570143,62.53,77230.45,0.0,0.99822,0.0,0.2746]
[1779746571736,62.53,77230.45,0.0,0.99822,0.0,0.2746]
[1779746571828,62.53,77230.75,0.0,0.99822,0.0,0.27452]
[1779746571932,62.53,77230.75,0.0,0.99822,0.0,0.27452]
[1779746571973,62.53,77230.75,0.0,0.99822,0.0,0.27452]
[1779746572124,62.53,77230.75,0.0,0.99822,0.0,0.27452]
[1779746572157,62.53,77230.94,0.0,0.99822,0.0,0.27447]
[1779746575721,62.53,77230.61,0.0,0.99822,0.0,0.27455]
[1779746575762,62.53,77238.31,0.0,0.99823,0.0,0.27254]
[1779746575939,62.53,77238.31,0.0,0.99823,0.0,0.27254]
[1779746576185,62.53,77232.56,0.0,0.99822,0.0,0.27404]
[1779746577726,62.53,77232.56,0.0,0.99822,0.0,0.27404]
[1779746577824,62.53,77230.7,0.0,0.99822,0.0,0.27453]
[1779746577969,62.53,77230.7,0.0,0.99822,0.0,0.27453]
[1779746581221,62.53,77233.05,0.0,0.99822,0.0,0.27391]
[1779746582110,62.53,77233.05,0.0,0.99822,0.0,0.27391]
[1779746582156,62.53,77233.05,0.0,0.99822,0.0,0.27391]
[1779746582219,62.53,77233.05,0.0,0.99822,0.0,0.27391]
[1779746582269,62.53,77233.05,0.0,0.99822,0.0,0.27391]
[1779746582370,62.53,77233.55,0.0,0.99822,0.0,0.27378]
[1779746584741,62.53,77232.9,0.0,0.99822,0.0,0.27395]
[1779746584801,62.53,77232.9,0.0,0.99822,0.0,0.27395]
[1779746585248,62.53,77218.42,0.0,0.99819,0.0,0.27777]
[1779746586322,62.53,77218.42,0.0,0.99819,0.0,0.27777]
[1779746586520,62.53,77216.04,0.0,0.99819,0.0,0.2784]
[1779746590283,62.53,77225.77,0.0,0.99821,0.0,0.27583]
[1779746591482,62.53,77225.77,0.0,0.99821,0.0,0.27583]
[1779746591583,62.53,77238.08,0.0,0.99823,0.0,0.2726]
[1779746592297,62.53,77237.64,0.0,0.99823,0.0,0.27271]
[1779746593304,62.53,77238.72,0.0,0.99823,0.0,0.27243]
[1779746594935,62.53,77238.72,0.0,0.99823,0.0,0.27243]
[1779746595318,62.53,77231.47,0.0,0.99822,0.0,0.27433]
[1779746596696,62.53,77229.72,0.0,0.99822,0.0,0.27479]
[1779746598339,62.53,77234.93,0.0,0.99823,0.0,0.27342]
[1779746599521,62.53,77234.93,0.0,0.99823,0.0,0.27342]
[1779746600721,62.53,77235.48,0.0,0.99823,0.0,0.27328]
[1779746600817,62.53,77242.2,0.0,0.99824,0.0,0.27153]
[1779746601360,62.53,77233.09,0.0,0.99822,0.0,0.2739]
[1779746602367,62.53,77234.39,0.0,0.99822,0.0,0.27356]
[1779746607277,62.53,77233.78,0.0,0.99822,0.0,0.27372]
[1779746607402,62.53,77237.44,0.0,0.99823,0.0,0.27277]
[1779746608162,62.53,77237.44,0.0,0.99823,0.0,0.27277]
[1779746608409,62.53,77237.44,0.0,0.99823,0.0,0.27277]
[1779746608410,62.53,77251.27,0.0,0.99826,0.0,0.26918]
[1779746609417,62.53,77249.78,0.0,0.99825,0.0,0.26956]
[1779746610249,62.53,77249.78,0.0,0.99825,0.0,0.26956]
[1779746610607,62.53,77249.78,0.0,0.99825,0.0,0.26956]
[1779746610672,62.53,77252.79,0.0,0.99826,0.0,0.26878]
[1779746610974,62.53,77252.79,0.0,0.99826,0.0,0.26878]
[1779746611431,62.53,77257.93,0.0,0.99827,0.0,0.26684]
[1779746612438,62.53,77259.23,0.0,0.99827,0.0,0.26651]
[1779746616466,62.53,77257.94,0.0,0.99827,0.0,0.26684]
[1779746617473,62.53,77262.36,0.0,0.99828,0.0,0.26571]
[1779746618480,62.53,77261.05,0.0,0.99828,0.0,0.26605]
[1779746619487,62.53,77257.37,0.0,0.99827,0.0,0.26699]
[1779746621501,62.53,77259.18,0.0,0.99827,0.0,0.26652]
[1779746623611,62.53,77259.09,0.0,0.99827,0.0,0.26655]
[1779746624522,62.53,77254.95,0.0,0.99827,0.0,0.26761]
[1779746625067,62.53,77254.95,0.0,0.99827,0.0,0.26761]
[1779746625529,62.53,77250.5,0.0,0.99826,0.0,0.26875]
[1779746627543,62.53,77250.46,0.0,0.99826,0.0,0.26876]
[1779746629331,62.53,77250.46,0.0,0.99826,0.0,0.26876]
[1779746634592,62.53,77250.43,0.0,0.99826,0.0,0.26877]
[1779746635483,62.53,77250.43,0.0,0.99826,0.0,0.26877]
[1779746638459,62.53,77250.55,0.0,0.99826,0.0,0.26874]
[1779746638621,62.53,77245.23,0.0,0.99825,0.0,0.27011]
[1779746639771,62.53,77242.12,0.0,0.99824,0.0,0.27092]
[1779746640637,62.53,77240.43,0.0,0.99824,0.0,0.27136]
[1779746641647,62.53,77238.68,0.0,0.99824,0.0,0.27181]
[1779746644668,62.53,77239.63,0.0,0.99824,0.0,0.27157]
[1779746645675,62.53,77224.84,0.0,0.99821,0.0,0.27544]
[1779746646681,62.53,77223.64,0.0,0.99821,0.0,0.27575]
[1779746647689,62.53,77226.41,0.0,0.99821,0.0,0.27503]
[1779746648696,62.53,77223.14,0.0,0.99821,0.0,0.27589]
[1779746649703,62.53,77224.28,0.0,0.99821,0.0,0.27559]
[1779746652724,62.53,77226.0,0.0,0.99821,0.0,0.27513]
[1779746653731,62.53,77231.56,0.0,0.99822,0.0,0.27367]
[1779746654738,62.53,77230.37,0.0,0.99822,0.0,0.27399]
[1779746655745,62.53,77228.53,0.0,0.99822,0.0,0.27447]
[1779746656752,62.53,77227.11,0.0,0.99821,0.0,0.27484]
[1779746658766,62.53,77229.78,0.0,0.99822,0.0,0.27414]
[1779746659836,62.53,77229.78,0.0,0.99822,0.0,0.27414]
[1779746659923,62.53,77234.34,0.0,0.99823,0.0,0.27295]
[1779746660780,62.53,77235.61,0.0,0.99823,0.0,0.27261]
[1779746661787,62.53,77236.81,0.0,0.99823,0.0,0.2723]
[1779746663803,62.53,77238.75,0.0,0.99824,0.0,0.2718]
[1779746664810,62.53,77242.42,0.0,0.99824,0.0,0.27084]
[1779746665734,62.53,77242.42,0.0,0.99824,0.0,0.27084]
[1779746666038,62.53,77242.59,0.0,0.99824,0.0,0.2708]
[1779746666824,62.53,77250.2,0.0,0.99826,0.0,0.26883]
[1779746667831,62.53,77248.05,0.0,0.99825,0.0,0.26939]
[1779746670852,62.53,77248.98,0.0,0.99826,0.0,0.26915]
[1779746671859,62.53,77251.36,0.0,0.99826,0.0,0.26791]
[1779746676894,62.53,77251.18,0.0,0.99826,0.0,0.26796]
[1779746677309,62.53,77251.18,0.0,0.99826,0.0,0.26796]
[1779746677901,62.53,77248.75,0.0,0.99826,0.0,0.26858]
[1779746678908,62.53,77247.23,0.0,0.99826,0.0,0.26897]
[1779746683943,62.53,77247.62,0.0,0.99826,0.0,0.26887]
[1779746688978,62.53,77247.2,0.0,0.99826,0.0,0.26898]
[1779746689270,62.53,77247.2,0.0,0.99826,0.0,0.26898]
[1779746689986,62.53,77250.15,0.0,0.99826,0.0,0.26822]
[1779746691999,62.53,77248.49,0.0,0.99826,0.0,0.26865]
[1779746693006,62.53,77249.92,0.0,0.99826,0.0,0.26828]
[1779746696027,62.53,77251.12,0.0,0.99826,0.0,0.26797]
[1779746699048,62.53,77249.12,0.0,0.99826,0.0,0.26849]
[1779746702070,62.53,77254.1,0.0,0.99827,0.0,0.26721]
[1779746704085,62.53,77255.66,0.0,0.99827,0.0,0.26681]
[1779746705535,62.53,77255.66,0.0,0.99827,0.0,0.26681]
[1779746705624,62.53,77263.55,0.0,0.99829,0.0,0.26479]
[1779746706819,62.53,77263.55,0.0,0.99829,0.0,0.26479]
[1779746706910,62.53,77270.91,0.0,0.9983,0.0,0.26293]
[1779746707255,62.53,77270.91,0.0,0.9983,0.0,0.26293]
[1779746707336,62.53,77278.8,0.0,0.99831,0.0,0.26094]
[1779746708113,62.53,77281.64,0.0,0.99832,0.0,0.26023]
[1779746710294,62.53,77282.29,0.0,0.99832,0.0,0.26007]
[1779746710371,62.53,77284.85,0.0,0.99833,0.0,0.25943]
[1779746711236,62.53,77284.85,0.0,0.99833,0.0,0.25943]
[1779746711335,62.53,77303.16,0.0,0.99836,0.0,0.25489]
[1779746712153,62.53,77300.08,0.0,0.99835,0.0,0.25565]
[1779746715086,62.53,77300.76,0.0,0.99835,0.0,0.25548]
[1779746715927,62.53,77304.02,0.0,0.99836,0.0,0.25468]
[1779746716181,62.53,77305.26,0.0,0.99836,0.0,0.25437]
[1779746718195,62.53,77303.92,0.0,0.99836,0.0,0.2547]
[1779746722085,62.53,77302.6,0.0,0.99836,0.0,0.25503]
[1779746724240,62.53,77298.17,0.0,0.99835,0.0,0.25612]
[1779746725245,62.53,77296.3,0.0,0.99835,0.0,0.25658]
[1779746726252,62.53,77298.35,0.0,0.99835,0.0,0.25607]
[1779746727750,62.53,77301.08,0.0,0.99835,0.0,0.2554]
[1779746728266,62.53,77304.24,0.0,0.99836,0.0,0.25462]
[1779746729273,62.53,77311.53,0.0,0.99837,0.0,0.25284]
[1779746730280,62.53,77316.33,0.0,0.99838,0.0,0.25167]
[1779746731286,62.53,77313.87,0.0,0.99838,0.0,0.25168]
[1779746734308,62.53,77305.07,0.0,0.99837,0.0,0.25382]
[1779746735315,62.53,77300.0,0.0,0.99836,0.0,0.25507]
[1779746740350,62.53,77299.81,0.0,0.99836,0.0,0.25512]
[1779746745386,62.53,77303.2,0.0,0.99836,0.0,0.25428]
[1779746746392,62.53,77308.93,0.0,0.99837,0.0,0.25288]
[1779746748406,62.53,77311.51,0.0,0.99838,0.0,0.25225]
[1779746749413,62.53,77314.11,0.0,0.99838,0.0,0.25162]
[1779746750420,62.53,77316.1,0.0,0.99838,0.0,0.25113]
[1779746752434,62.53,77317.62,0.0,0.99839,0.0,0.25077]
[1779746753441,62.53,77319.41,0.0,0.99839,0.0,0.25033]
[1779746758476,62.53,77318.83,0.0,0.99839,0.0,0.25047]
[1779746761497,62.53,77313.53,0.0,0.99838,0.0,0.25176]
[1779746762504,62.53,77309.62,0.0,0.99837,0.0,0.25271]
[1779746763511,62.53,77306.08,0.0,0.99837,0.0,0.25358]
[1779746764518,62.53,77303.29,0.0,0.99836,0.0,0.25426]
[1779746765525,62.53,77308.87,0.0,0.99837,0.0,0.25289]
[1779746768547,62.53,77309.82,0.0,0.99837,0.0,0.25266]
[1779746771567,62.53,77305.68,0.0,0.99837,0.0,0.25367]
[1779746772575,62.53,77301.33,0.0,0.99836,0.0,0.25474]
[1779746776603,62.53,77303.02,0.0,0.99836,0.0,0.25433]
[1779746777610,62.53,77304.84,0.0,0.99836,0.0,0.25388]
[1779746778617,62.53,77307.9,0.0,0.99837,0.0,0.25313]
[1779746781638,62.53,77306.89,0.0,0.99837,0.0,0.25338]
[1779746786673,62.53,77306.51,0.0,0.99837,0.0,0.25347]
[1779746789694,62.53,77310.88,0.0,0.99838,0.0,0.2524]
[1779746790701,62.53,77317.83,0.0,0.99839,0.0,0.25072]
[1779746791708,62.53,77316.98,0.0,0.99839,0.0,0.25033]
[1779746792715,62.53,77316.12,0.0,0.99839,0.0,0.25054]
[1779746795736,62.53,77318.25,0.0,0.99839,0.0,0.25002]
[1779746796743,62.53,77321.2,0.0,0.9984,0.0,0.24931]
[1779746797749,62.53,77324.32,0.0,0.9984,0.0,0.24856]
[1779746798756,62.53,77327.28,0.0,0.99841,0.0,0.24785]
[1779746799765,62.53,77328.07,0.0,0.99841,0.0,0.24766]
[1779746801779,62.53,77329.76,0.0,0.99841,0.0,0.24726]
[1779746802786,62.53,77333.84,0.0,0.99842,0.0,0.24628]
[1779746803793,62.53,77336.27,0.0,0.99842,0.0,0.2457]
[1779746804800,62.53,77337.17,0.0,0.99842,0.0,0.24549]
[1779746806814,62.53,77334.77,0.0,0.99842,0.0,0.24606]
[1779746811851,62.53,77336.37,0.0,0.99842,0.0,0.24568]
[1779746812858,62.53,77338.06,0.0,0.99843,0.0,0.24528]
[1779746816886,62.53,77331.59,0.0,0.99841,0.0,0.24682]
[1779746818901,62.53,77330.42,0.0,0.99841,0.0,0.2471]
[1779746821938,62.53,77328.51,0.0,0.99841,0.0,0.24756]
[1779746822945,62.53,77322.03,0.0,0.9984,0.0,0.24911]
[1779746823952,62.53,77320.64,0.0,0.9984,0.0,0.24945]
[1779746825966,62.53,77311.36,0.0,0.99838,0.0,0.2517]
[1779746826973,62.53,77309.6,0.0,0.99838,0.0,0.25212]
[1779746828987,62.53,77304.31,0.0,0.99837,0.0,0.25342]
[1779746829994,62.53,77301.99,0.0,0.99836,0.0,0.25398]
[1779746831001,62.53,77294.44,0.0,0.99835,0.0,0.25584]
[1779746832011,62.53,77292.45,0.0,0.99835,0.0,0.25633]
[1779746834024,62.53,77293.8,0.0,0.99835,0.0,0.256]
[1779746835030,62.53,77292.86,0.0,0.99835,0.0,0.25623]
[1779746840067,62.53,77292.42,0.0,0.99835,0.0,0.25634]
[1779746845102,62.53,77291.65,0.0,0.99835,0.0,0.25653]
[1779746846109,62.53,77292.47,0.0,0.99835,0.0,0.25633]
[1779746847116,62.53,77301.39,0.0,0.99836,0.0,0.25413]
[1779746848123,62.53,77305.6,0.0,0.99837,0.0,0.2531]
[1779746850137,62.53,77301.5,0.0,0.99836,0.0,0.2541]
[1779746855172,62.53,77301.62,0.0,0.99837,0.0,0.25348]
[1779746857186,62.53,77304.11,0.0,0.99837,0.0,0.25287]
[1779746858193,62.53,77308.11,0.0,0.99838,0.0,0.25189]
[1779746859200,62.53,77309.47,0.0,0.99838,0.0,0.25156]
[1779746864235,62.53,77309.26,0.0,0.99838,0.0,0.25161]
[1779746870280,62.53,77309.0,0.0,0.99838,0.0,0.25168]
[1779746874308,62.53,77308.07,0.0,0.99838,0.0,0.2519]
[1779746877328,62.53,77310.81,0.0,0.99838,0.0,0.25124]
[1779746879343,62.53,77308.72,0.0,0.99838,0.0,0.25175]
[1779746880350,62.53,77309.86,0.0,0.99838,0.0,0.25147]
[1779746883371,62.53,77308.59,0.0,0.99838,0.0,0.25178]
[1779746885385,62.53,77305.21,0.0,0.99837,0.0,0.2526]
[1779746886392,62.53,77298.4,0.0,0.99836,0.0,0.25427]
[1779746887398,62.53,77297.32,0.0,0.99836,0.0,0.25453]
[1779746892434,62.53,77297.0,0.0,0.99836,0.0,0.25461]
[1779746895455,62.53,77298.16,0.0,0.99836,0.0,0.25433]
[1779746900490,62.53,77299.58,0.0,0.99836,0.0,0.25398]
[1779746905524,62.53,77300.99,0.0,0.99837,0.0,0.25363]
[1779746907539,62.53,77299.7,0.0,0.99836,0.0,0.25395]
[1779746912574,62.53,77299.61,0.0,0.99837,0.0,0.25338]
[1779746918616,62.53,77300.32,0.0,0.99837,0.0,0.2532]
[1779746920674,62.53,77300.31,0.0,0.99837,0.0,0.2532]
[1779746920724,62.53,77300.31,0.0,0.99837,0.0,0.2532]
[1779746920798,62.53,77300.31,0.0,0.99837,0.0,0.2532]
[1779746927680,62.53,77299.32,0.0,0.99837,0.0,0.25345]
[1779746933722,62.53,77296.98,0.0,0.99836,0.0,0.25402]
[1779746934729,62.53,77291.26,0.0,0.99835,0.0,0.25543]
[1779746938757,62.53,77284.32,0.0,0.99834,0.0,0.25714]
[1779746941895,62.53,77283.52,0.0,0.99834,0.0,0.25734]
[1779746941971,62.53,77283.52,0.0,0.99834,0.0,0.25734]
[1779746942220,62.53,77283.52,0.0,0.99834,0.0,0.25734]
[1779746942300,62.53,77283.79,0.0,0.99834,0.0,0.25727]
[1779746942474,62.53,77283.79,0.0,0.99834,0.0,0.25727]
[1779746947820,62.53,77284.37,0.0,0.99834,0.0,0.25713]
[1779746949847,62.53,77284.19,0.0,0.99834,0.0,0.25718]
[1779746949971,62.53,77284.19,0.0,0.99834,0.0,0.25718]
[1779746950262,62.53,77284.19,0.0,0.99834,0.0,0.25718]
[1779746950318,62.53,77284.15,0.0,0.99834,0.0,0.25719]
[1779746950476,62.53,77284.15,0.0,0.99834,0.0,0.25719]
[1779746953862,62.53,77279.21,0.0,0.99833,0.0,0.25841]
[1779746954869,62.53,77276.58,0.0,0.99833,0.0,0.25907]
[1779746955948,62.53,77276.58,0.0,0.99833,0.0,0.25907]
[1779746955974,62.53,77276.58,0.0,0.99833,0.0,0.25907]
[1779746956329,62.53,77276.58,0.0,0.99833,0.0,0.25907]
[1779746956017,62.53,77275.92,0.0,0.99832,0.0,0.25923]
[1779746956477,62.53,77275.92,0.0,0.99832,0.0,0.25923]
[1779746957892,62.53,77280.47,0.0,0.99833,0.0,0.2581]
[1779746959538,62.53,77282.57,0.0,0.99834,0.0,0.25758]
[1779746959721,62.53,77282.57,0.0,0.99834,0.0,0.25758]
[1779746959883,62.53,77282.57,0.0,0.99834,0.0,0.25758]
[1779746959973,62.53,77282.57,0.0,0.99834,0.0,0.25758]
[1779746959984,62.53,77282.52,0.0,0.99834,0.0,0.25759]
[1779746965948,62.53,77281.45,0.0,0.99833,0.0,0.25786]
[1779746970017,62.53,77280.92,0.0,0.99833,0.0,0.25799]
[1779746970223,62.53,77280.92,0.0,0.99833,0.0,0.25799]
[1779746970251,62.53,77284.89,0.0,0.99834,0.0,0.257]
[1779746970405,62.53,77284.89,0.0,0.99834,0.0,0.257]
[1779746970477,62.53,77284.89,0.0,0.99834,0.0,0.257]
[1779746976018,62.53,77285.1,0.0,0.99835,0.0,0.25635]
[1779746978723,62.53,77286.1,0.0,0.99835,0.0,0.2561]
[1779746978974,62.53,77286.1,0.0,0.99835,0.0,0.2561]
[1779746979007,62.53,77286.1,0.0,0.99835,0.0,0.2561]
[1779746979229,62.53,77286.1,0.0,0.99835,0.0,0.2561]
[1779746979269,62.53,77286.19,0.0,0.99835,0.0,0.25608]
[1779746985083,62.53,77281.21,0.0,0.99834,0.0,0.25731]
[1779746986090,62.53,77274.73,0.0,0.99833,0.0,0.25893]
[1779746986862,62.53,77274.73,0.0,0.99833,0.0,0.25893]
[1779746986975,62.53,77274.73,0.0,0.99833,0.0,0.25893]
[1779746987379,62.53,77274.73,0.0,0.99833,0.0,0.25893]
[1779746987097,62.53,77274.41,0.0,0.99833,0.0,0.25901]
[1779746987476,62.53,77274.41,0.0,0.99833,0.0,0.25901]
[1779746992860,62.53,77275.21,0.0,0.99833,0.0,0.25881]
[1779746992974,62.53,77275.21,0.0,0.99833,0.0,0.25881]
[1779746993106,62.53,77275.21,0.0,0.99833,0.0,0.25881]
[1779746993227,62.53,77275.21,0.0,0.99833,0.0,0.25881]
[1779746993271,62.53,77275.28,0.0,0.99833,0.0,0.25879]
[1779747003210,62.53,77275.29,0.0,0.99833,0.0,0.25879]
[1779747004216,62.53,77265.51,0.0,0.99831,0.0,0.26124]
[1779747005223,62.53,77269.81,0.0,0.99832,0.0,0.26016]
[1779747006377,62.53,77269.81,0.0,0.99832,0.0,0.26016]
[1779747006478,62.53,77268.71,0.0,0.99832,0.0,0.26043]
[1779747006542,62.53,77268.71,0.0,0.99832,0.0,0.26043]
[1779747006725,62.53,77268.71,0.0,0.99832,0.0,0.26043]
[1779747007237,62.53,77269.89,0.0,0.99832,0.0,0.26014]
[1779747009253,62.53,77267.39,0.0,0.99831,0.0,0.26076]
[1779747010165,62.53,77267.39,0.0,0.99831,0.0,0.26076]
[1779747015295,62.53,77268.23,0.0,0.99831,0.0,0.26055]
[1779747020211,62.53,77269.59,0.0,0.99832,0.0,0.26021]
[1779747020223,62.53,77269.59,0.0,0.99832,0.0,0.26021]
[1779747020336,62.53,77273.85,0.0,0.99832,0.0,0.25915]
[1779747024364,62.53,77276.24,0.0,0.99833,0.0,0.25855]
[1779747025505,62.53,77277.72,0.0,0.99833,0.0,0.25818]
[1779747025566,62.53,77277.72,0.0,0.99833,0.0,0.25818]
[1779747025608,62.53,77277.72,0.0,0.99833,0.0,0.25818]
[1779747025673,62.53,77277.72,0.0,0.99833,0.0,0.25818]
[1779747025725,62.53,77277.72,0.0,0.99833,0.0,0.25818]
[1779747026378,62.53,77278.19,0.0,0.99833,0.0,0.25806]
[1779747031413,62.53,77279.41,0.0,0.99834,0.0,0.25716]
[1779747031933,62.53,77279.41,0.0,0.99834,0.0,0.25716]
[1779747031977,62.53,77279.41,0.0,0.99834,0.0,0.25716]
[1779747032040,62.53,77279.41,0.0,0.99834,0.0,0.25716]
[1779747032420,62.53,77279.45,0.0,0.99834,0.0,0.25715]
[1779747033426,62.53,77282.9,0.0,0.99834,0.0,0.25629]
[1779747034347,62.53,77282.9,0.0,0.99834,0.0,0.25629]
[1779747034416,62.53,77282.9,0.0,0.99834,0.0,0.25629]
[1779747034474,62.53,77282.26,0.0,0.99834,0.0,0.25645]
[1779747034528,62.53,77282.26,0.0,0.99834,0.0,0.25645]
[1779747035720,62.53,77282.26,0.0,0.99834,0.0,0.25645]
[1779747035759,62.53,77282.26,0.0,0.99834,0.0,0.25645]
[1779747035893,62.53,77282.26,0.0,0.99834,0.0,0.25645]
[1779747036309,62.53,77282.26,0.0,0.99834,0.0,0.25645]
[1779747036417,62.53,77282.49,0.0,0.99834,0.0,0.25639]
[1779747036452,62.53,77301.36,0.0,0.99838,0.0,0.25176]
[1779747037727,62.53,77301.36,0.0,0.99838,0.0,0.25176]
[1779747037819,62.53,77322.46,0.0,0.99841,0.0,0.24667]
[1779747038973,62.53,77322.46,0.0,0.99841,0.0,0.24667]
[1779747039049,62.53,77322.08,0.0,0.99841,0.0,0.24676]
[1779747039722,62.53,77322.08,0.0,0.99841,0.0,0.24676]
[1779747039876,62.53,77322.08,0.0,0.99841,0.0,0.24676]
[1779747039919,62.53,77321.27,0.0,0.99841,0.0,0.24695]
[1779747041723,62.53,77321.92,0.0,0.99841,0.0,0.2468]
[1779747041773,62.53,77321.92,0.0,0.99841,0.0,0.2468]
[1779747041874,62.53,77324.69,0.0,0.99842,0.0,0.24614]
[1779747043723,62.53,77324.14,0.0,0.99842,0.0,0.24627]
[1779747043841,62.53,77324.14,0.0,0.99842,0.0,0.24627]
[1779747043941,62.53,77324.48,0.0,0.99842,0.0,0.24619]
[1779747045730,62.53,77324.48,0.0,0.99842,0.0,0.24619]
[1779747045806,62.53,77324.48,0.0,0.99842,0.0,0.24619]
[1779747045830,62.53,77324.0,0.0,0.99842,0.0,0.2463]
[1779747049732,62.53,77321.94,0.0,0.99841,0.0,0.24679]
[1779747049791,62.53,77321.94,0.0,0.99841,0.0,0.24679]
[1779747049889,62.53,77318.87,0.0,0.99841,0.0,0.24753]
[1779747051844,62.53,77320.4,0.0,0.99841,0.0,0.24716]
[1779747051894,62.53,77320.4,0.0,0.99841,0.0,0.24716]
[1779747051977,62.53,77320.4,0.0,0.99841,0.0,0.24716]
[1779747052012,62.53,77320.4,0.0,0.99841,0.0,0.24716]
[1779747052331,62.53,77320.4,0.0,0.99841,0.0,0.24716]
[1779747052392,62.53,77320.4,0.0,0.99841,0.0,0.24716]
[1779747052344,62.53,77325.43,0.0,0.99842,0.0,0.24596]
[1779747052472,62.53,77325.43,0.0,0.99842,0.0,0.24596]
[1779747055730,62.53,77326.02,0.0,0.99842,0.0,0.24582]
[1779747055835,62.53,77326.02,0.0,0.99842,0.0,0.24582]
[1779747055976,62.53,77326.02,0.0,0.99842,0.0,0.24582]
[1779747056055,62.53,77326.02,0.0,0.99842,0.0,0.24582]
[1779747056153,62.53,77326.08,0.0,0.99842,0.0,0.24581]
[1779747056817,62.53,77326.08,0.0,0.99842,0.0,0.24581]
[1779747056827,62.53,77326.08,0.0,0.99842,0.0,0.24581]
[1779747056984,62.53,77326.08,0.0,0.99842,0.0,0.24581]
[1779747057627,62.53,77321.63,0.0,0.99841,0.0,0.24687]
[1779747059732,62.53,77321.92,0.0,0.99841,0.0,0.2468]
[1779747059843,62.53,77321.92,0.0,0.99841,0.0,0.2468]
[1779747059977,62.53,77321.92,0.0,0.99841,0.0,0.2468]
[1779747060086,62.53,77321.92,0.0,0.99841,0.0,0.2468]
[1779747060183,62.53,77321.92,0.0,0.99841,0.0,0.2468]
[1779747063728,62.53,77321.88,0.0,0.99841,0.0,0.24681]
[1779747063834,62.53,77321.88,0.0,0.99841,0.0,0.24681]
[1779747063972,62.53,77321.88,0.0,0.99841,0.0,0.24681]
[1779747064083,62.53,77321.88,0.0,0.99841,0.0,0.24681]
[1779747064183,62.53,77321.88,0.0,0.99841,0.0,0.24681]
[1779747064676,62.53,77327.02,0.0,0.99842,0.0,0.24558]
[1779747066088,62.53,77327.02,0.0,0.99842,0.0,0.24558]
[1779747066195,62.53,77327.02,0.0,0.99842,0.0,0.24558]
[1779747066225,62.53,77327.02,0.0,0.99842,0.0,0.24558]
[1779747066307,62.53,77327.02,0.0,0.99842,0.0,0.24558]
[1779747067730,62.53,77328.65,0.0,0.99842,0.0,0.24519]
[1779747067839,62.53,77328.65,0.0,0.99842,0.0,0.24519]
[1779747067976,62.53,77328.65,0.0,0.99842,0.0,0.24519]
[1779747068082,62.53,77328.65,0.0,0.99842,0.0,0.24519]
[1779747068099,62.53,77329.64,0.0,0.99843,0.0,0.24496]
[1779747069732,62.53,77330.84,0.0,0.99843,0.0,0.24467]
[1779747069836,62.53,77330.84,0.0,0.99843,0.0,0.24467]
[1779747069979,62.53,77330.84,0.0,0.99843,0.0,0.24467]
[1779747070069,62.53,77330.84,0.0,0.99843,0.0,0.24467]
[1779747071723,62.53,77331.68,0.0,0.99843,0.0,0.24447]
[1779747071831,62.53,77331.68,0.0,0.99843,0.0,0.24447]
[1779747071975,62.53,77331.68,0.0,0.99843,0.0,0.24447]
[1779747072058,62.53,77331.68,0.0,0.99843,0.0,0.24447]
[1779747072074,62.53,77326.56,0.0,0.99842,0.0,0.24569]
[1779747073336,62.53,77326.56,0.0,0.99842,0.0,0.24569]
[1779747073443,62.53,77326.56,0.0,0.99842,0.0,0.24569]
[1779747073472,62.53,77326.56,0.0,0.99842,0.0,0.24569]
[1779747073549,62.53,77327.17,0.0,0.99842,0.0,0.24555]
[1779747073740,62.53,77317.83,0.0,0.99841,0.0,0.24778]
[1779747074747,62.53,77317.92,0.0,0.99841,0.0,0.24776]
[1779747075726,62.53,77317.92,0.0,0.99841,0.0,0.24776]
[1779747075835,62.53,77317.92,0.0,0.99841,0.0,0.24776]
[1779747075972,62.53,77317.92,0.0,0.99841,0.0,0.24776]
[1779747076059,62.53,77317.92,0.0,0.99841,0.0,0.24776]
[1779747076159,62.53,77318.43,0.0,0.99841,0.0,0.24764]
[1779747077723,62.53,77317.99,0.0,0.99841,0.0,0.24774]
[1779747077790,62.53,77317.99,0.0,0.99841,0.0,0.24774]
[1779747077970,62.53,77317.99,0.0,0.99841,0.0,0.24774]
[1779747078081,62.53,77317.99,0.0,0.99841,0.0,0.24774]
[1779747079726,62.53,77317.92,0.0,0.99841,0.0,0.24776]
[1779747079763,62.53,77317.92,0.0,0.99841,0.0,0.24776]
[1779747079972,62.53,77317.92,0.0,0.99841,0.0,0.24776]
[1779747080083,62.53,77317.92,0.0,0.99841,0.0,0.24776]
[1779747080095,62.53,77318.1,0.0,0.99841,0.0,0.24771]
[1779747080790,62.53,77323.03,0.0,0.99841,0.0,0.24653]
[1779747081723,62.53,77323.03,0.0,0.99841,0.0,0.24653]
[1779747081835,62.53,77323.03,0.0,0.99841,0.0,0.24653]
[1779747081973,62.53,77323.03,0.0,0.99841,0.0,0.24653]
[1779747082051,62.53,77323.03,0.0,0.99841,0.0,0.24653]
[1779747082070,62.53,77326.14,0.0,0.99842,0.0,0.24579]
[1779747083733,62.53,77326.32,0.0,0.99842,0.0,0.24575]
[1779747083837,62.53,77326.32,0.0,0.99842,0.0,0.24575]
[1779747083888,62.53,77326.4,0.0,0.99842,0.0,0.24573]
[1779747085722,62.53,77326.4,0.0,0.99842,0.0,0.24573]
[1779747085840,62.53,77326.4,0.0,0.99842,0.0,0.24573]
[1779747087728,62.53,77326.4,0.0,0.99842,0.0,0.24573]
[1779747087837,62.53,77326.4,0.0,0.99842,0.0,0.24573]
[1779747088846,62.53,77324.59,0.0,0.99842,0.0,0.24616]
[1779747089731,62.53,77324.59,0.0,0.99842,0.0,0.24616]
[1779747089792,62.53,77324.59,0.0,0.99842,0.0,0.24616]
[1779747089853,62.53,77320.02,0.0,0.99841,0.0,0.24725]
[1779747090975,62.53,77320.02,0.0,0.99841,0.0,0.24725]
[1779747090990,62.53,77320.02,0.0,0.99841,0.0,0.24725]
[1779747093732,62.53,77320.33,0.0,0.99841,0.0,0.2466]
[1779747093782,62.53,77320.33,0.0,0.99841,0.0,0.2466]
[1779747093891,62.53,77320.33,0.0,0.99841,0.0,0.2466]
[1779747093972,62.53,77320.33,0.0,0.99841,0.0,0.2466]
[1779747094011,62.53,77320.33,0.0,0.99841,0.0,0.2466]
[1779747094108,62.53,77319.52,0.0,0.99841,0.0,0.24679]
[1779747096334,62.53,77320.27,0.0,0.99841,0.0,0.24661]
[1779747096439,62.53,77320.27,0.0,0.99841,0.0,0.24661]
[1779747096471,62.53,77320.27,0.0,0.99841,0.0,0.24661]
[1779747096541,62.53,77320.27,0.0,0.99841,0.0,0.24661]
[1779747096541,62.53,77331.51,0.0,0.99843,0.0,0.24394]
[1779747096583,62.53,77331.51,0.0,0.99843,0.0,0.24394]
[1779747096721,62.53,77331.51,0.0,0.99843,0.0,0.24394]
[1779747096823,62.53,77331.51,0.0,0.99843,0.0,0.24394]
[1779747096972,62.53,77331.51,0.0,0.99843,0.0,0.24394]
[1779747097084,62.53,77331.51,0.0,0.99843,0.0,0.24394]
[1779747097141,62.53,77335.89,0.0,0.99844,0.0,0.2429]
[1779747099730,62.53,77335.15,0.0,0.99844,0.0,0.24308]
[1779747099780,62.53,77335.15,0.0,0.99844,0.0,0.24308]
[1779747099981,62.53,77335.15,0.0,0.99844,0.0,0.24308]
[1779747100004,62.53,77335.15,0.0,0.99844,0.0,0.24308]
[1779747100034,62.53,77335.07,0.0,0.99844,0.0,0.24309]
[1779747103729,62.53,77334.45,0.0,0.99844,0.0,0.24324]
[1779747103837,62.53,77334.45,0.0,0.99844,0.0,0.24324]
[1779747103975,62.53,77334.45,0.0,0.99844,0.0,0.24324]
[1779747104085,62.53,77334.45,0.0,0.99844,0.0,0.24324]
[1779747104145,62.53,77334.56,0.0,0.99844,0.0,0.24322]
[1779747105965,62.53,77332.01,0.0,0.99843,0.0,0.24382]
[1779747107730,62.53,77332.43,0.0,0.99843,0.0,0.24372]
[1779747107836,62.53,77332.43,0.0,0.99843,0.0,0.24372]
[1779747107976,62.53,77332.43,0.0,0.99843,0.0,0.24372]
[1779747108013,62.53,77332.43,0.0,0.99843,0.0,0.24372]
[1779747108056,62.53,77332.43,0.0,0.99843,0.0,0.24372]
[1779747108221,62.53,77332.43,0.0,0.99843,0.0,0.24372]
[1779747108286,62.53,77332.43,0.0,0.99843,0.0,0.24372]
[1779747108366,62.53,77333.34,0.0,0.99844,0.0,0.2435]
[1779747114021,62.53,77332.99,0.0,0.99844,0.0,0.24359]
[1779747122077,62.53,77335.81,0.0,0.99844,0.0,0.24292]
[1779747123086,62.53,77335.81,0.0,0.99844,0.0,0.24292]
[1779747123952,62.53,77335.76,0.0,0.99844,0.0,0.24293]
[1779747123972,62.53,77335.76,0.0,0.99844,0.0,0.24293]
[1779747124059,62.53,77335.76,0.0,0.99844,0.0,0.24293]
[1779747126105,62.53,77334.8,0.0,0.99844,0.0,0.24316]
[1779747127729,62.53,77335.03,0.0,0.99844,0.0,0.2431]
[1779747128311,62.53,77335.03,0.0,0.99844,0.0,0.2431]
[1779747128392,62.53,77335.03,0.0,0.99844,0.0,0.2431]
[1779747128440,62.53,77343.3,0.0,0.99845,0.0,0.24116]
[1779747128737,62.53,77343.3,0.0,0.99845,0.0,0.24116]
[1779747129126,62.53,77348.9,0.0,0.99846,0.0,0.23985]
[1779747131140,62.53,77348.61,0.0,0.99846,0.0,0.23992]
[1779747133155,62.53,77353.05,0.0,0.99847,0.0,0.23888]
[1779747133816,62.53,77353.05,0.0,0.99847,0.0,0.23888]
[1779747136176,62.53,77351.47,0.0,0.99847,0.0,0.23925]
[1779747137183,62.53,77349.81,0.0,0.99846,0.0,0.23964]
[1779747139197,62.53,77353.87,0.0,0.99847,0.0,0.23869]
[1779747141211,62.53,77355.04,0.0,0.99847,0.0,0.23842]
[1779747142218,62.53,77360.17,0.0,0.99848,0.0,0.23723]
[1779747143225,62.53,77359.25,0.0,0.99848,0.0,0.23745]
[1779747145027,62.53,77360.01,0.0,0.99848,0.0,0.23727]
[1779747145078,62.53,77360.01,0.0,0.99848,0.0,0.23727]
[1779747145733,62.53,77360.0,0.0,0.99848,0.0,0.23727]
[1779747145829,62.53,77360.0,0.0,0.99848,0.0,0.23727]
[1779747148260,62.53,77361.2,0.0,0.99848,0.0,0.237]
[1779747150419,62.53,77361.17,0.0,0.99848,0.0,0.237]
[1779747150480,62.53,77358.03,0.0,0.99848,0.0,0.23773]
[1779747157323,62.53,77359.19,0.0,0.99848,0.0,0.2369]
[1779747162358,62.53,77360.03,0.0,0.99848,0.0,0.2367]
[1779747163365,62.53,77363.5,0.0,0.99849,0.0,0.2359]
[1779747165378,62.53,77372.99,0.0,0.99851,0.0,0.23373]
[1779747166386,62.53,77373.16,0.0,0.99851,0.0,0.23369]
[1779747168402,62.53,77374.02,0.0,0.99851,0.0,0.2335]
[1779747169409,62.53,77375.21,0.0,0.99851,0.0,0.23323]
[1779747172430,62.53,77381.76,0.0,0.99852,0.0,0.23174]
[1779747173437,62.53,77379.98,0.0,0.99852,0.0,0.23214]
[1779747174444,62.53,77378.52,0.0,0.99851,0.0,0.23247]
[1779747175451,62.53,77371.32,0.0,0.9985,0.0,0.23411]
[1779747176457,62.53,77370.11,0.0,0.9985,0.0,0.23439]
[1779747177465,62.53,77368.16,0.0,0.9985,0.0,0.23483]
[1779747180486,62.53,77365.61,0.0,0.99849,0.0,0.23542]
[1779747181494,62.53,77360.3,0.0,0.99848,0.0,0.23664]
[1779747182500,62.53,77358.25,0.0,0.99848,0.0,0.23711]
[1779747184514,62.53,77359.82,0.0,0.99848,0.0,0.23675]
[1779747185521,62.53,77358.48,0.0,0.99848,0.0,0.23706]
[1779747191564,62.53,77358.79,0.0,0.99848,0.0,0.23699]
[1779747192571,62.53,77352.76,0.0,0.99847,0.0,0.23838]
[1779747194585,62.53,77349.47,0.0,0.99847,0.0,0.23915]
[1779747195592,62.53,77355.52,0.0,0.99848,0.0,0.23774]
[1779747196599,62.53,77360.03,0.0,0.99848,0.0,0.2367]
[1779747201633,62.53,77360.37,0.0,0.99848,0.0,0.23662]
[1779747202641,62.53,77361.63,0.0,0.99849,0.0,0.23633]
[1779747208683,62.53,77361.32,0.0,0.99849,0.0,0.2364]
[1779747214725,62.53,77361.46,0.0,0.99849,0.0,0.23581]
[1779747219760,62.53,77361.29,0.0,0.99849,0.0,0.23585]
[1779747222781,62.53,77360.25,0.0,0.99849,0.0,0.23609]
[1779747227816,62.53,77360.26,0.0,0.99849,0.0,0.23608]
[1779747229830,62.53,77359.09,0.0,0.99849,0.0,0.23635]
[1779747233119,62.53,77359.15,0.0,0.99849,0.0,0.23634]
[1779747233221,62.53,77359.15,0.0,0.99849,0.0,0.23634]
[1779747233281,62.53,77359.2,0.0,0.99849,0.0,0.23633]
[1779747233738,62.53,77359.2,0.0,0.99849,0.0,0.23633]
[1779747241914,62.53,77359.27,0.0,0.99849,0.0,0.23631]
[1779747246999,62.53,77359.2,0.0,0.99849,0.0,0.23633]
[1779747247228,62.53,77359.2,0.0,0.99849,0.0,0.23633]
[1779747248560,62.53,77359.2,0.0,0.99849,0.0,0.23633]
[1779747257545,62.53,77358.59,0.0,0.99849,0.0,0.23647]
[1779747257591,62.53,77358.59,0.0,0.99849,0.0,0.23647]
[1779747257713,62.53,77358.59,0.0,0.99849,0.0,0.23647]
[1779747257646,62.53,77358.5,0.0,0.99849,0.0,0.23649]
[1779747257727,62.53,77358.5,0.0,0.99849,0.0,0.23649]
[1779747257815,62.53,77358.5,0.0,0.99849,0.0,0.23649]
[1779747257972,62.53,77358.5,0.0,0.99849,0.0,0.23649]
[1779747263081,62.53,77342.2,0.0,0.99846,0.0,0.24027]
[1779747264088,62.53,77339.71,0.0,0.99845,0.0,0.24085]
[1779747266795,62.53,77340.26,0.0,0.99845,0.0,0.24073]
[1779747266853,62.53,77340.26,0.0,0.99845,0.0,0.24073]
[1779747266971,62.53,77340.26,0.0,0.99845,0.0,0.24073]
[1779747267023,62.53,77340.26,0.0,0.99845,0.0,0.24073]
[1779747267081,62.53,77340.26,0.0,0.99845,0.0,0.24073]
[1779747267242,62.53,77340.26,0.0,0.99845,0.0,0.24073]
[1779747267298,62.53,77340.26,0.0,0.99845,0.0,0.24073]
[1779747272145,62.53,77339.63,0.0,0.99846,0.0,0.2403]
[1779747280201,62.53,77339.55,0.0,0.99846,0.0,0.24032]
[1779747285236,62.53,77340.12,0.0,0.99846,0.0,0.24019]
[1779747285891,62.53,77340.12,0.0,0.99846,0.0,0.24019]
[1779747285971,62.53,77340.12,0.0,0.99846,0.0,0.24019]
[1779747286080,62.53,77340.12,0.0,0.99846,0.0,0.24019]
[1779747288257,62.53,77337.69,0.0,0.99845,0.0,0.24075]
[1779747288767,62.53,77337.69,0.0,0.99845,0.0,0.24075]
[1779747288874,62.53,77337.69,0.0,0.99845,0.0,0.24075]
[1779747288972,62.53,77337.69,0.0,0.99845,0.0,0.24075]
[1779747289264,62.53,77337.82,0.0,0.99845,0.0,0.24072]
[1779747294299,62.53,77338.14,0.0,0.99845,0.0,0.24065]
[1779747295305,62.53,77343.3,0.0,0.99846,0.0,0.23944]
[1779747295905,62.53,77343.3,0.0,0.99846,0.0,0.23944]
[1779747295958,62.53,77343.3,0.0,0.99846,0.0,0.23944]
[1779747295972,62.53,77343.3,0.0,0.99846,0.0,0.23944]
[1779747296224,62.53,77343.3,0.0,0.99846,0.0,0.23944]
[1779747296417,62.53,77343.3,0.0,0.99846,0.0,0.23944]
[1779747296474,62.53,77343.3,0.0,0.99846,0.0,0.23944]
[1779747296548,62.53,77344.13,0.0,0.99846,0.0,0.23925]
[1779747301612,62.53,77343.59,0.0,0.99846,0.0,0.23938]
[1779747301665,62.53,77343.59,0.0,0.99846,0.0,0.23938]
[1779747301729,62.53,77343.59,0.0,0.99846,0.0,0.23938]
[1779747301678,62.53,77336.31,0.0,0.99845,0.0,0.24108]
[1779747301869,62.53,77336.31,0.0,0.99845,0.0,0.24108]
[1779747301975,62.53,77336.31,0.0,0.99845,0.0,0.24108]
[1779747302221,62.53,77336.31,0.0,0.99845,0.0,0.24108]
[1779747307390,62.53,77336.77,0.0,0.99845,0.0,0.24097]
[1779747311418,62.53,77331.05,0.0,0.99844,0.0,0.24231]
[1779747314034,62.53,77329.25,0.0,0.99844,0.0,0.24274]
[1779747314116,62.53,77329.25,0.0,0.99844,0.0,0.24274]
[1779747314223,62.53,77329.25,0.0,0.99844,0.0,0.24274]
[1779747314265,62.53,77329.25,0.0,0.99844,0.0,0.24274]
[1779747314350,62.53,77329.25,0.0,0.99844,0.0,0.24274]
[1779747314472,62.53,77329.25,0.0,0.99844,0.0,0.24274]
[1779747314553,62.53,77330.44,0.0,0.99844,0.0,0.24246]
[1779747320481,62.53,77329.66,0.0,0.99844,0.0,0.24264]
[1779747321296,62.53,77329.66,0.0,0.99844,0.0,0.24264]
[1779747325611,62.53,77329.57,0.0,0.99844,0.0,0.24266]
[1779747325668,62.53,77329.57,0.0,0.99844,0.0,0.24266]
[1779747325723,62.53,77329.57,0.0,0.99844,0.0,0.24266]
[1779747325782,62.53,77329.57,0.0,0.99844,0.0,0.24266]
[1779747325710,62.53,77329.57,0.0,0.99844,0.0,0.24266]
[1779747325971,62.53,77329.57,0.0,0.99844,0.0,0.24266]
[1779747326523,62.53,77329.73,0.0,0.99844,0.0,0.24263]
[1779747327723,62.53,77329.73,0.0,0.99844,0.0,0.24263]
[1779747327773,62.53,77329.73,0.0,0.99844,0.0,0.24263]
[1779747327970,62.53,77329.09,0.0,0.99844,0.0,0.24278]
[1779747328079,62.53,77329.09,0.0,0.99844,0.0,0.24278]
[1779747328537,62.53,77329.52,0.0,0.99844,0.0,0.24267]
[1779747331724,62.53,77329.8,0.0,0.99844,0.0,0.24261]
[1779747331766,62.53,77329.8,0.0,0.99844,0.0,0.24203]
[1779747331842,62.53,77329.8,0.0,0.99844,0.0,0.24203]
[1779747335722,62.53,77329.8,0.0,0.99844,0.0,0.24203]
[1779747335771,62.53,77329.94,0.0,0.99844,0.0,0.242]
[1779747335828,62.53,77329.94,0.0,0.99844,0.0,0.242]
[1779747338607,62.53,77335.55,0.0,0.99845,0.0,0.24068]
[1779747339724,62.53,77335.55,0.0,0.99845,0.0,0.24068]
[1779747339826,62.53,77335.47,0.0,0.99845,0.0,0.2407]
[1779747340654,62.53,77335.47,0.0,0.99845,0.0,0.2407]
[1779747340721,62.53,77335.47,0.0,0.99845,0.0,0.2407]
[1779747340762,62.53,77335.47,0.0,0.99845,0.0,0.2407]
[1779747340713,62.53,77335.47,0.0,0.99845,0.0,0.2407]
[1779747341725,62.53,77335.47,0.0,0.99845,0.0,0.2407]
[1779747341832,62.53,77335.24,0.0,0.99845,0.0,0.24076]
[1779747342635,62.53,77335.5,0.0,0.99845,0.0,0.24069]
[1779747343720,62.53,77335.5,0.0,0.99845,0.0,0.24069]
[1779747343748,62.53,77335.5,0.0,0.99845,0.0,0.24069]
[1779747345721,62.53,77335.4,0.0,0.99845,0.0,0.24072]
[1779747345835,62.53,77335.33,0.0,0.99845,0.0,0.24073]
[1779747346663,62.53,77332.31,0.0,0.99845,0.0,0.24144]
[1779747351698,62.53,77330.89,0.0,0.99845,0.0,0.24178]
[1779747351923,62.53,77330.89,0.0,0.99845,0.0,0.24178]
[1779747351970,62.53,77330.89,0.0,0.99845,0.0,0.24178]
[1779747352016,62.53,77330.89,0.0,0.99845,0.0,0.24178]
[1779747354176,62.53,77331.19,0.0,0.99845,0.0,0.24171]
[1779747354190,62.53,77331.19,0.0,0.99845,0.0,0.24171]
[1779747354221,62.53,77331.19,0.0,0.99845,0.0,0.24171]
[1779747354300,62.53,77331.19,0.0,0.99845,0.0,0.24171]
[1779747354719,62.53,77331.27,0.0,0.99845,0.0,0.24169]
[1779747356733,62.53,77336.0,0.0,0.99846,0.0,0.24058]
[1779747356901,62.53,77336.0,0.0,0.99846,0.0,0.24058]
[1779747356970,62.53,77336.0,0.0,0.99846,0.0,0.24058]
[1779747357002,62.53,77336.0,0.0,0.99846,0.0,0.24058]
[1779747357224,62.53,77336.0,0.0,0.99846,0.0,0.24058]
[1779747357720,62.53,77336.0,0.0,0.99846,0.0,0.24058]
[1779747357780,62.53,77336.0,0.0,0.99846,0.0,0.24058]
[1779747357815,62.53,77340.58,0.0,0.99846,0.0,0.23951]
[1779747357970,62.53,77340.58,0.0,0.99846,0.0,0.23951]
[1779747358026,62.53,77340.58,0.0,0.99846,0.0,0.23951]
[1779747358747,62.53,77341.36,0.0,0.99846,0.0,0.23933]
[1779747360761,62.53,77344.2,0.0,0.99847,0.0,0.23866]
[1779747361722,62.53,77344.2,0.0,0.99847,0.0,0.23866]
[1779747361813,62.53,77344.2,0.0,0.99847,0.0,0.23866]
[1779747361769,62.53,77344.45,0.0,0.99847,0.0,0.23861]
[1779747361970,62.53,77344.45,0.0,0.99847,0.0,0.23861]
[1779747362077,62.53,77344.45,0.0,0.99847,0.0,0.23861]
[1779747362776,62.53,77343.87,0.0,0.99847,0.0,0.23874]
[1779747364401,62.53,77343.58,0.0,0.99847,0.0,0.23881]
[1779747364469,62.53,77343.58,0.0,0.99847,0.0,0.23881]
[1779747364513,62.53,77343.58,0.0,0.99847,0.0,0.23881]
[1779747364721,62.53,77343.58,0.0,0.99847,0.0,0.23881]
[1779747365722,62.53,77343.66,0.0,0.99847,0.0,0.23879]
[1779747365796,62.53,77343.52,0.0,0.99847,0.0,0.23882]
[1779747365833,62.53,77343.52,0.0,0.99847,0.0,0.23882]
[1779747365970,62.53,77343.52,0.0,0.99847,0.0,0.23882]
[1779747366079,62.53,77343.52,0.0,0.99847,0.0,0.23882]
[1779747366804,62.53,77344.6,0.0,0.99847,0.0,0.23857]
[1779747368819,62.53,77347.66,0.0,0.99847,0.0,0.23786]
[1779747369722,62.53,77347.66,0.0,0.99847,0.0,0.23786]
[1779747369826,62.53,77347.66,0.0,0.99847,0.0,0.23786]
[1779747369825,62.53,77347.45,0.0,0.99847,0.0,0.23791]
[1779747369970,62.53,77347.45,0.0,0.99847,0.0,0.23791]
[1779747370082,62.53,77347.45,0.0,0.99847,0.0,0.23791]
[1779747370190,62.53,77347.45,0.0,0.99847,0.0,0.23791]
[1779747370220,62.53,77347.45,0.0,0.99847,0.0,0.23791]
[1779747370233,62.53,77347.45,0.0,0.99847,0.0,0.23791]
[1779747370832,62.53,77347.84,0.0,0.99847,0.0,0.23782]
[1779747371058,62.53,77347.84,0.0,0.99847,0.0,0.23782]
[1779747371105,62.53,77347.84,0.0,0.99847,0.0,0.23782]
[1779747371221,62.53,77347.84,0.0,0.99847,0.0,0.23782]
[1779747371332,62.53,77347.84,0.0,0.99847,0.0,0.23782]
[1779747373722,62.53,77347.89,0.0,0.99847,0.0,0.23781]
[1779747373791,62.53,77347.89,0.0,0.99847,0.0,0.23781]
[1779747373813,62.53,77359.01,0.0,0.99849,0.0,0.23524]
[1779747373970,62.53,77359.01,0.0,0.99849,0.0,0.23524]
[1779747374081,62.53,77359.01,0.0,0.99849,0.0,0.23524]
[1779747374179,62.53,77360.76,0.0,0.9985,0.0,0.23484]
[1779747375730,62.53,77360.76,0.0,0.9985,0.0,0.23484]
[1779747375831,62.53,77366.19,0.0,0.9985,0.0,0.2336]
[1779747375969,62.53,77366.19,0.0,0.9985,0.0,0.2336]
[1779747376049,62.53,77366.19,0.0,0.9985,0.0,0.2336]
[1779747377719,62.53,77367.18,0.0,0.99851,0.0,0.23338]
[1779747377831,62.53,77367.18,0.0,0.99851,0.0,0.23338]
[1779747377820,62.53,77359.75,0.0,0.99849,0.0,0.23508]
[1779747377972,62.53,77359.75,0.0,0.99849,0.0,0.23508]
[1779747378053,62.53,77359.75,0.0,0.99849,0.0,0.23508]
[1779747378153,62.53,77360.93,0.0,0.9985,0.0,0.2348]
[1779747379720,62.53,77360.93,0.0,0.9985,0.0,0.2348]
[1779747379829,62.53,77360.93,0.0,0.9985,0.0,0.2348]
[1779747379970,62.53,77361.42,0.0,0.9985,0.0,0.23469]
[1779747380077,62.53,77361.42,0.0,0.9985,0.0,0.23469]
[1779747381721,62.53,77361.88,0.0,0.9985,0.0,0.23459]
[1779747381833,62.53,77361.88,0.0,0.9985,0.0,0.23459]
[1779747381823,62.53,77361.27,0.0,0.9985,0.0,0.23473]
[1779747383719,62.53,77361.52,0.0,0.9985,0.0,0.23467]
[1779747383831,62.53,77361.52,0.0,0.9985,0.0,0.23467]
[1779747385722,62.53,77362.88,0.0,0.9985,0.0,0.23436]
[1779747385826,62.53,77362.88,0.0,0.9985,0.0,0.23436]
[1779747385811,62.53,77364.34,0.0,0.9985,0.0,0.23402]
[1779747389722,62.53,77364.59,0.0,0.9985,0.0,0.23397]
[1779747389831,62.53,77364.59,0.0,0.9985,0.0,0.23397]
[1779747389823,62.53,77363.04,0.0,0.9985,0.0,0.23432]
[1779747389966,62.53,77360.87,0.0,0.9985,0.0,0.23482]
[1779747393724,62.53,77361.93,0.0,0.9985,0.0,0.23401]
[1779747393833,62.53,77361.93,0.0,0.9985,0.0,0.23401]
[1779747393772,62.53,77361.8,0.0,0.9985,0.0,0.23404]
[1779747393970,62.53,77361.8,0.0,0.9985,0.0,0.23404]
[1779747394082,62.53,77361.8,0.0,0.9985,0.0,0.23404]
[1779747394202,62.53,77361.8,0.0,0.9985,0.0,0.23404]
[1779747394220,62.53,77361.8,0.0,0.9985,0.0,0.23404]
[1779747394330,62.53,77361.8,0.0,0.9985,0.0,0.23404]
[1779747394432,62.53,77361.88,0.0,0.9985,0.0,0.23403]
[1779747397720,62.53,77361.47,0.0,0.9985,0.0,0.23412]
[1779747397825,62.53,77361.47,0.0,0.9985,0.0,0.23412]
[1779747397821,62.53,77361.57,0.0,0.9985,0.0,0.2341]
[1779747397970,62.53,77361.57,0.0,0.9985,0.0,0.2341]
[1779747398081,62.53,77361.57,0.0,0.9985,0.0,0.2341]
[1779747398186,62.53,77361.57,0.0,0.9985,0.0,0.2341]
[1779747398220,62.53,77361.57,0.0,0.9985,0.0,0.2341]
[1779747398331,62.53,77361.57,0.0,0.9985,0.0,0.2341]
[1779747398430,62.53,77361.59,0.0,0.9985,0.0,0.23409]
[1779747401720,62.53,77361.6,0.0,0.9985,0.0,0.23409]
[1779747401830,62.53,77361.6,0.0,0.9985,0.0,0.23409]
[1779747401821,62.53,77361.35,0.0,0.9985,0.0,0.23415]
[1779747404104,62.53,77361.9,0.0,0.9985,0.0,0.23402]
[1779747404173,62.53,77361.9,0.0,0.9985,0.0,0.23402]
[1779747404221,62.53,77361.9,0.0,0.9985,0.0,0.23402]
[1779747404330,62.53,77361.9,0.0,0.9985,0.0,0.23402]
[1779747407720,62.53,77361.73,0.0,0.9985,0.0,0.23406]
[1779747407799,62.53,77361.73,0.0,0.9985,0.0,0.23406]
[1779747411720,62.53,77362.06,0.0,0.9985,0.0,0.23399]
[1779747411824,62.53,77362.06,0.0,0.9985,0.0,0.23399]
[1779747412164,62.53,77361.59,0.0,0.9985,0.0,0.23409]
[1779747412220,62.53,77361.59,0.0,0.9985,0.0,0.23409]
[1779747412269,62.53,77361.59,0.0,0.9985,0.0,0.23409]
[1779747412396,62.53,77361.59,0.0,0.9985,0.0,0.23409]
[1779747412498,62.53,77362.0,0.0,0.9985,0.0,0.234]
[1779747412972,62.53,77362.0,0.0,0.9985,0.0,0.234]
[1779747413039,62.53,77362.0,0.0,0.9985,0.0,0.234]
[1779747413127,62.53,77363.0,0.0,0.9985,0.0,0.23377]
[1779747415721,62.53,77363.0,0.0,0.9985,0.0,0.23377]
[1779747415827,62.53,77363.0,0.0,0.9985,0.0,0.23377]
[1779747415970,62.53,77363.01,0.0,0.9985,0.0,0.23377]
[1779747416080,62.53,77363.01,0.0,0.9985,0.0,0.23377]
[1779747419719,62.53,77362.91,0.0,0.9985,0.0,0.23379]
[1779747419826,62.53,77362.91,0.0,0.9985,0.0,0.23379]
[1779747421722,62.53,77363.05,0.0,0.9985,0.0,0.23376]
[1779747421834,62.53,77363.05,0.0,0.9985,0.0,0.23376]
[1779747422527,62.53,77362.78,0.0,0.9985,0.0,0.23382]
[1779747422966,62.53,77362.45,0.0,0.9985,0.0,0.2339]
[1779747423221,62.53,77362.45,0.0,0.9985,0.0,0.2339]
[1779747423435,62.53,77362.45,0.0,0.9985,0.0,0.2339]
[1779747423459,62.53,77349.03,0.0,0.99848,0.0,0.23698]
[1779747424657,62.53,77349.03,0.0,0.99848,0.0,0.23698]
[1779747424736,62.53,77347.69,0.0,0.99848,0.0,0.23729]
[1779747425211,62.53,77329.05,0.0,0.99845,0.0,0.24163]
[1779747426192,62.53,77329.05,0.0,0.99845,0.0,0.24163]
[1779747426220,62.53,77329.05,0.0,0.99845,0.0,0.24163]
[1779747426338,62.53,77329.05,0.0,0.99845,0.0,0.24163]
[1779747426426,62.53,77327.98,0.0,0.99845,0.0,0.24189]
[1779747427225,62.53,77330.8,0.0,0.99845,0.0,0.24122]
[1779747429721,62.53,77331.26,0.0,0.99845,0.0,0.24111]
[1779747429878,62.53,77331.26,0.0,0.99845,0.0,0.24111]
[1779747431725,62.53,77331.4,0.0,0.99845,0.0,0.24108]
[1779747431835,62.53,77331.4,0.0,0.99845,0.0,0.24108]
[1779747433820,62.53,77331.5,0.0,0.99845,0.0,0.24106]
[1779747435722,62.53,77331.5,0.0,0.99845,0.0,0.24106]
[1779747435815,62.53,77331.5,0.0,0.99845,0.0,0.24106]
[1779747435767,62.53,77329.54,0.0,0.99845,0.0,0.24152]
[1779747437721,62.53,77329.62,0.0,0.99845,0.0,0.2415]
[1779747437829,62.53,77329.62,0.0,0.99845,0.0,0.2415]
[1779747439721,62.53,77330.15,0.0,0.99845,0.0,0.24138]
[1779747439835,62.53,77330.15,0.0,0.99845,0.0,0.24138]
[1779747447850,62.53,77329.62,0.0,0.99845,0.0,0.2415]
[1779747448375,62.53,77321.86,0.0,0.99843,0.0,0.24333]
[1779747449382,62.53,77319.01,0.0,0.99843,0.0,0.244]
[1779747451485,62.53,77318.42,0.0,0.99843,0.0,0.24414]
[1779747451591,62.53,77318.42,0.0,0.99843,0.0,0.24414]
[1779747451728,62.53,77318.42,0.0,0.99843,0.0,0.24414]
[1779747451828,62.53,77312.5,0.0,0.99842,0.0,0.24497]
[1779747457438,62.53,77311.98,0.0,0.99842,0.0,0.24509]
[1779747464487,62.53,77315.95,0.0,0.99843,0.0,0.24415]
[1779747465516,62.53,77315.95,0.0,0.99843,0.0,0.24415]
[1779747465624,62.53,77315.95,0.0,0.99843,0.0,0.24415]
[1779747465724,62.53,77315.95,0.0,0.99843,0.0,0.24415]
[1779747465726,62.53,77320.84,0.0,0.99844,0.0,0.24299]
[1779747467509,62.53,77321.89,0.0,0.99844,0.0,0.24274]
[1779747472189,62.53,77322.31,0.0,0.99844,0.0,0.24264]
[1779747478586,62.53,77322.21,0.0,0.99844,0.0,0.24267]
[1779747482614,62.53,77312.32,0.0,0.99842,0.0,0.24501]
[1779747483621,62.53,77304.11,0.0,0.99841,0.0,0.24697]
[1779747485635,62.53,77301.03,0.0,0.9984,0.0,0.24771]
[1779747486642,62.53,77298.3,0.0,0.9984,0.0,0.24837]
[1779747488656,62.53,77296.65,0.0,0.9984,0.0,0.24877]
[1779747491677,62.53,77293.36,0.0,0.99839,0.0,0.24956]
[1779747492684,62.53,77289.59,0.0,0.99838,0.0,0.25048]
[1779747497719,62.53,77289.11,0.0,0.99838,0.0,0.25059]
[1779747498726,62.53,77291.56,0.0,0.99839,0.0,0.25]
[1779747503762,62.53,77293.0,0.0,0.99839,0.0,0.24965]
[1779747508797,62.53,77292.77,0.0,0.99839,0.0,0.24971]
[1779747514842,62.53,77292.97,0.0,0.99839,0.0,0.24907]
[1779747519877,62.53,77294.66,0.0,0.9984,0.0,0.24866]
[1779747523908,62.53,77299.33,0.0,0.9984,0.0,0.24754]
[1779747526929,62.53,77300.37,0.0,0.99841,0.0,0.24729]
[1779747531964,62.53,77300.96,0.0,0.99841,0.0,0.24714]
[1779747538006,62.53,77301.26,0.0,0.99841,0.0,0.24707]
[1779747541028,62.53,77305.12,0.0,0.99841,0.0,0.24615]
[1779747544074,62.53,77301.19,0.0,0.99841,0.0,0.24709]
[1779747545081,62.53,77272.5,0.0,0.99836,0.0,0.25406]
[1779747546093,62.53,77274.07,0.0,0.99836,0.0,0.25367]
[1779747548296,62.53,77273.97,0.0,0.99836,0.0,0.2537]
[1779747548548,62.53,77273.97,0.0,0.99836,0.0,0.2537]
[1779747548616,62.53,77273.97,0.0,0.99836,0.0,0.2537]
[1779747548724,62.53,77273.97,0.0,0.99836,0.0,0.2537]
[1779747548971,62.53,77273.97,0.0,0.99836,0.0,0.2537]
[1779747549030,62.53,77273.97,0.0,0.99836,0.0,0.2537]
[1779747549032,62.53,77274.32,0.0,0.99836,0.0,0.25361]
[1779747552134,62.53,77277.53,0.0,0.99837,0.0,0.25282]
[1779747553142,62.53,77278.34,0.0,0.99837,0.0,0.25263]
[1779747554149,62.53,77272.76,0.0,0.99836,0.0,0.25399]
[1779747555156,62.53,77266.81,0.0,0.99835,0.0,0.25546]
[1779747556471,62.53,77266.81,0.0,0.99835,0.0,0.25546]
[1779747562678,62.53,77267.49,0.0,0.99835,0.0,0.25529]
[1779747565231,62.53,77270.45,0.0,0.99835,0.0,0.25456]
[1779747568252,62.53,77277.9,0.0,0.99837,0.0,0.25273]
[1779747569258,62.53,77281.21,0.0,0.99837,0.0,0.25192]
[1779747570266,62.53,77283.78,0.0,0.99838,0.0,0.2513]
[1779747571273,62.53,77285.84,0.0,0.99838,0.0,0.2502]
[1779747576308,62.53,77286.5,0.0,0.99839,0.0,0.25004]
[1779747578322,62.53,77283.22,0.0,0.99838,0.0,0.25084]
[1779747579329,62.53,77282.18,0.0,0.99838,0.0,0.25109]
[1779747584365,62.53,77282.54,0.0,0.99838,0.0,0.25101]
[1779747589400,62.53,77282.67,0.0,0.99838,0.0,0.25097]
[1779747592421,62.53,77283.51,0.0,0.99838,0.0,0.25077]
[1779747593428,62.53,77284.6,0.0,0.99838,0.0,0.25051]
[1779747595442,62.53,77282.91,0.0,0.99838,0.0,0.25092]
[1779747600477,62.53,77282.86,0.0,0.99838,0.0,0.25093]
[1779747605512,62.53,77283.47,0.0,0.99838,0.0,0.25078]
[1779747607526,62.53,77282.65,0.0,0.99838,0.0,0.25098]
[1779747612561,62.53,77284.01,0.0,0.99838,0.0,0.25065]
[1779747615582,62.53,77290.79,0.0,0.99839,0.0,0.24901]
[1779747616589,62.53,77294.83,0.0,0.9984,0.0,0.24803]
[1779747618603,62.53,77295.94,0.0,0.9984,0.0,0.24776]
[1779747619610,62.53,77296.7,0.0,0.9984,0.0,0.24758]
[1779747623639,62.53,77290.91,0.0,0.99839,0.0,0.24898]
[1779747628674,62.53,77290.77,0.0,0.99839,0.0,0.24901]
[1779747633709,62.53,77290.03,0.0,0.9984,0.0,0.2486]
[1779747638744,62.53,77290.41,0.0,0.9984,0.0,0.24851]
[1779747644786,62.53,77289.05,0.0,0.99839,0.0,0.24884]
[1779747646801,62.53,77279.51,0.0,0.99838,0.0,0.25115]
[1779747647807,62.53,77271.22,0.0,0.99836,0.0,0.25318]
[1779747648814,62.53,77273.53,0.0,0.99837,0.0,0.25261]
[1779747650828,62.53,77274.53,0.0,0.99837,0.0,0.25237]
[1779747651835,62.53,77273.38,0.0,0.99837,0.0,0.25265]
[1779747652842,62.53,77274.38,0.0,0.99837,0.0,0.2524]
[1779747654082,62.53,77277.39,0.0,0.99837,0.0,0.25167]
[1779747660898,62.53,77277.49,0.0,0.99837,0.0,0.25164]
[1779747663920,62.53,77276.17,0.0,0.99837,0.0,0.25196]
[1779747673989,62.53,77276.28,0.0,0.99837,0.0,0.25194]
[1779747684060,62.53,77276.28,0.0,0.99837,0.0,0.25194]
[1779747687080,62.53,77278.49,0.0,0.99838,0.0,0.2514]
[1779747688089,62.53,77280.64,0.0,0.99838,0.0,0.25088]
[1779747689096,62.53,77284.92,0.0,0.99839,0.0,0.24984]
[1779747694131,62.53,77285.42,0.0,0.99839,0.0,0.24912]
[1779747697151,62.53,77288.37,0.0,0.9984,0.0,0.24841]
[1779747698159,62.53,77291.53,0.0,0.9984,0.0,0.24765]
[1779747699166,62.53,77292.83,0.0,0.9984,0.0,0.24734]
[1779747703194,62.53,77293.81,0.0,0.99841,0.0,0.2471]
[1779747706216,62.53,77295.51,0.0,0.99841,0.0,0.24669]
[1779747709237,62.53,77296.88,0.0,0.99841,0.0,0.24637]
[1779747714271,62.53,77296.92,0.0,0.99841,0.0,0.24636]
[1779747722327,62.53,77297.67,0.0,0.99841,0.0,0.24618]
[1779747723334,62.53,77295.63,0.0,0.99841,0.0,0.24666]
[1779747726355,62.53,77301.82,0.0,0.99842,0.0,0.24518]
[1779747727362,62.53,77306.48,0.0,0.99843,0.0,0.24408]
[1779747728369,62.53,77310.75,0.0,0.99843,0.0,0.24306]
[1779747733404,62.53,77311.25,0.0,0.99844,0.0,0.24295]
[1779747735422,62.53,77312.2,0.0,0.99844,0.0,0.24272]
[1779747736425,62.53,77314.76,0.0,0.99844,0.0,0.24212]
[1779747737433,62.53,77319.67,0.0,0.99845,0.0,0.24096]
[1779747738440,62.53,77321.5,0.0,0.99845,0.0,0.24053]
[1779747740186,62.53,77321.5,0.0,0.99845,0.0,0.24053]
[1779747740219,62.53,77325.73,0.0,0.99846,0.0,0.23954]
[1779747741461,62.53,77326.49,0.0,0.99846,0.0,0.23937]
[1779747742468,62.53,77325.56,0.0,0.99846,0.0,0.23958]
[1779747746496,62.53,77327.23,0.0,0.99846,0.0,0.23919]
[1779747747503,62.53,77330.47,0.0,0.99847,0.0,0.23844]
[1779747750524,62.53,77329.16,0.0,0.99847,0.0,0.23874]
[1779747752540,62.53,77325.17,0.0,0.99846,0.0,0.2391]
[1779747753547,62.53,77323.54,0.0,0.99846,0.0,0.23948]
[1779747758582,62.53,77322.69,0.0,0.99846,0.0,0.23968]
[1779747760279,62.53,77322.73,0.0,0.99846,0.0,0.23967]
[1779747764624,62.53,77324.09,0.0,0.99846,0.0,0.23935]
[1779747765631,62.53,77325.95,0.0,0.99846,0.0,0.23892]
[1779747770666,62.53,77326.0,0.0,0.99846,0.0,0.23891]
[1779747775701,62.53,77327.32,0.0,0.99847,0.0,0.2386]
[1779747781743,62.53,77327.3,0.0,0.99847,0.0,0.23861]
[1779747783757,62.53,77325.13,0.0,0.99846,0.0,0.23911]
[1779747788792,62.53,77327.3,0.0,0.99847,0.0,0.23861]
[1779747791538,62.53,77327.23,0.0,0.99847,0.0,0.23862]
[1779747791813,62.53,77318.76,0.0,0.99845,0.0,0.2406]
[1779747792820,62.53,77316.4,0.0,0.99845,0.0,0.24115]
[1779747794833,62.53,77315.99,0.0,0.99845,0.0,0.24125]
[1779747796848,62.53,77313.49,0.0,0.99844,0.0,0.24184]
[1779747797854,62.53,77315.43,0.0,0.99845,0.0,0.24138]
[1779747800876,62.53,77314.62,0.0,0.99844,0.0,0.24157]
[1779747801883,62.53,77316.19,0.0,0.99845,0.0,0.2412]
[1779747803897,62.53,77314.1,0.0,0.99844,0.0,0.2417]
[1779747808933,62.53,77313.64,0.0,0.99844,0.0,0.2418]
[1779747814975,62.53,77313.38,0.0,0.99845,0.0,0.24129]
[1779747816256,62.53,77313.38,0.0,0.99845,0.0,0.24129]
[1779747816498,62.53,77313.38,0.0,0.99845,0.0,0.24129]
[1779747817996,62.53,77316.41,0.0,0.99845,0.0,0.24058]
[1779747823031,62.53,77316.56,0.0,0.99845,0.0,0.24054]
[1779747827460,62.53,77316.54,0.0,0.99845,0.0,0.24055]
[1779747827471,62.53,77316.54,0.0,0.99845,0.0,0.24055]
[1779747827595,62.53,77316.54,0.0,0.99845,0.0,0.24055]
[1779747828066,62.53,77316.47,0.0,0.99845,0.0,0.24056]
[1779747842285,62.53,77316.53,0.0,0.99845,0.0,0.24055]
[1779747842493,62.53,77316.18,0.0,0.99845,0.0,0.24063]
[1779747843171,62.53,77307.76,0.0,0.99844,0.0,0.24261]
[1779747844178,62.53,77303.83,0.0,0.99843,0.0,0.24354]
[1779747846180,62.53,77303.86,0.0,0.99843,0.0,0.24354]
[1779747846217,62.53,77303.86,0.0,0.99843,0.0,0.24354]
[1779747846317,62.53,77304.01,0.0,0.99843,0.0,0.2435]
[1779747846477,62.53,77304.01,0.0,0.99843,0.0,0.2435]
[1779747850707,62.53,77304.63,0.0,0.99843,0.0,0.24335]
[1779747850720,62.53,77304.63,0.0,0.99843,0.0,0.24335]
[1779747850814,62.53,77304.63,0.0,0.99843,0.0,0.24335]
[1779747860290,62.53,77305.74,0.0,0.99843,0.0,0.24309]
[1779747865298,62.53,77305.74,0.0,0.99843,0.0,0.24309]
[1779747865353,62.53,77305.74,0.0,0.99843,0.0,0.24309]
[1779747865306,62.53,77305.74,0.0,0.99843,0.0,0.24309]
[1779747865472,62.53,77305.74,0.0,0.99843,0.0,0.24309]
[1779747865454,62.53,77305.74,0.0,0.99843,0.0,0.24309]
[1779747871367,62.53,77305.13,0.0,0.99844,0.0,0.24266]
[1779747881094,62.53,77304.95,0.0,0.99844,0.0,0.2427]
[1779747883582,62.53,77304.84,0.0,0.99844,0.0,0.24272]
[1779747883616,62.53,77304.84,0.0,0.99844,0.0,0.24272]
[1779747883726,62.53,77304.84,0.0,0.99844,0.0,0.24272]
[1779747883822,62.53,77304.84,0.0,0.99844,0.0,0.24272]
[1779747892514,62.53,77303.91,0.0,0.99843,0.0,0.24294]
[1779747898033,62.53,77304.27,0.0,0.99843,0.0,0.24286]
[1779747898102,62.53,77304.27,0.0,0.99843,0.0,0.24286]
[1779747898223,62.53,77304.27,0.0,0.99843,0.0,0.24286]
[1779747898305,62.53,77304.27,0.0,0.99843,0.0,0.24286]
[1779747909633,62.53,77297.4,0.0,0.99842,0.0,0.24449]
[1779747910641,62.53,77291.8,0.0,0.99841,0.0,0.24583]
[1779747911648,62.53,77286.66,0.0,0.9984,0.0,0.24706]
[1779747912998,62.53,77286.66,0.0,0.9984,0.0,0.24706]
[1779747913085,62.53,77286.66,0.0,0.9984,0.0,0.24706]
[1779747913222,62.53,77286.66,0.0,0.9984,0.0,0.24706]
[1779747913296,62.53,77285.11,0.0,0.9984,0.0,0.24743]
[1779747914669,62.53,77282.09,0.0,0.9984,0.0,0.24816]
[1779747915676,62.53,77278.43,0.0,0.99839,0.0,0.24904]
[1779747918018,62.53,77279.31,0.0,0.99839,0.0,0.24883]
[1779747918075,62.53,77279.31,0.0,0.99839,0.0,0.24883]
[1779747918227,62.53,77279.31,0.0,0.99839,0.0,0.24883]
[1779747918287,62.53,77279.69,0.0,0.99839,0.0,0.24874]
[1779747922727,62.53,77281.95,0.0,0.9984,0.0,0.24819]
[1779747927432,62.53,77281.05,0.0,0.99839,0.0,0.24841]
[1779747927433,62.53,77281.02,0.0,0.99839,0.0,0.24842]
[1779747927476,62.53,77281.02,0.0,0.99839,0.0,0.24842]
[1779747927542,62.53,77281.02,0.0,0.99839,0.0,0.24842]
[1779747927728,62.53,77281.02,0.0,0.99839,0.0,0.24842]
[1779747928768,62.53,77281.38,0.0,0.9984,0.0,0.24833]
[1779747933804,62.53,77281.14,0.0,0.9984,0.0,0.2478]
[1779747939846,62.53,77282.59,0.0,0.9984,0.0,0.24745]
[1779747940852,62.53,77285.64,0.0,0.99841,0.0,0.24672]
[1779747942142,62.53,77285.64,0.0,0.99841,0.0,0.24672]
[1779747942183,62.53,77285.64,0.0,0.99841,0.0,0.24672]
[1779747942226,62.53,77285.64,0.0,0.99841,0.0,0.24672]
[1779747942243,62.53,77285.77,0.0,0.99841,0.0,0.24668]
[1779747947902,62.53,77285.17,0.0,0.99841,0.0,0.24683]
[1779747951596,62.53,77286.21,0.0,0.99841,0.0,0.24658]
[1779747951704,62.53,77286.21,0.0,0.99841,0.0,0.24658]
[1779747951725,62.53,77286.21,0.0,0.99841,0.0,0.24658]
[1779747951805,62.53,77286.21,0.0,0.99841,0.0,0.24658]
[1779747954952,62.53,77291.64,0.0,0.99842,0.0,0.24528]
[1779747956429,62.53,77291.64,0.0,0.99842,0.0,0.24528]
[1779747956474,62.53,77292.51,0.0,0.99842,0.0,0.24507]
[1779747956477,62.53,77292.51,0.0,0.99842,0.0,0.24507]
[1779747956723,62.53,77292.51,0.0,0.99842,0.0,0.24507]
[1779747956965,62.53,77292.38,0.0,0.99842,0.0,0.2451]
[1779747960992,62.53,77298.68,0.0,0.99843,0.0,0.2436]
[1779747961900,62.53,77298.68,0.0,0.99843,0.0,0.2436]
[1779747961978,62.53,77298.68,0.0,0.99843,0.0,0.2436]
[1779747962012,62.53,77298.68,0.0,0.99843,0.0,0.2436]
[1779747962224,62.53,77298.68,0.0,0.99843,0.0,0.2436]
[1779747962323,62.53,77298.49,0.0,0.99843,0.0,0.24365]
[1779747967035,62.53,77300.56,0.0,0.99843,0.0,0.24316]
[1779747968357,62.53,77300.56,0.0,0.99843,0.0,0.24316]
[1779747968458,62.53,77300.56,0.0,0.99843,0.0,0.24316]
[1779747968414,62.53,77300.85,0.0,0.99843,0.0,0.24309]
[1779747970056,62.53,77300.01,0.0,0.99843,0.0,0.24329]
[1779747975091,62.53,77299.15,0.0,0.99843,0.0,0.24349]
[1779747976230,62.53,77299.15,0.0,0.99843,0.0,0.24349]
[1779747976245,62.53,77299.15,0.0,0.99843,0.0,0.24349]
[1779747976344,62.53,77299.34,0.0,0.99843,0.0,0.24345]
[1779747976486,62.53,77299.34,0.0,0.99843,0.0,0.24345]
[1779747982140,62.53,77298.87,0.0,0.99843,0.0,0.24356]
[1779747983107,62.53,77298.87,0.0,0.99843,0.0,0.24356]
[1779747983171,62.53,77298.87,0.0,0.99843,0.0,0.24356]
[1779747983222,62.53,77298.87,0.0,0.99843,0.0,0.24356]
[1779747983262,62.53,77298.91,0.0,0.99843,0.0,0.24355]
[1779747986168,62.53,77294.34,0.0,0.99842,0.0,0.24464]
[1779747987914,62.53,77293.67,0.0,0.99842,0.0,0.2448]
[1779747987931,62.53,77293.67,0.0,0.99842,0.0,0.2448]
[1779747987974,62.53,77293.67,0.0,0.99842,0.0,0.2448]
[1779747988182,62.53,77289.15,0.0,0.99841,0.0,0.24587]
[1779747991203,62.53,77287.96,0.0,0.99841,0.0,0.24557]
[1779747995232,62.53,77282.87,0.0,0.99841,0.0,0.24679]
[1779747996649,62.53,77282.25,0.0,0.9984,0.0,0.24694]
[1779747996659,62.53,77282.25,0.0,0.9984,0.0,0.24694]
[1779747996723,62.53,77282.25,0.0,0.9984,0.0,0.24694]
[1779747997263,62.53,77282.05,0.0,0.9984,0.0,0.24699]
[1779748002305,62.53,77281.87,0.0,0.9984,0.0,0.24703]
[1779748003496,62.53,77281.87,0.0,0.9984,0.0,0.24703]
[1779748003610,62.53,77282.03,0.0,0.9984,0.0,0.247]
[1779748003723,62.53,77282.03,0.0,0.9984,0.0,0.247]
[1779748006333,62.53,77282.44,0.0,0.9984,0.0,0.2469]
[1779748011260,62.53,77282.41,0.0,0.9984,0.0,0.2469]
[1779748011327,62.53,77282.41,0.0,0.9984,0.0,0.2469]
[1779748011471,62.53,77282.41,0.0,0.9984,0.0,0.2469]
[1779748011428,62.53,77282.41,0.0,0.9984,0.0,0.2469]
[1779748015396,62.53,77276.26,0.0,0.99839,0.0,0.24839]
[1779748016184,62.53,77276.26,0.0,0.99839,0.0,0.24839]
[1779748016221,62.53,77276.26,0.0,0.99839,0.0,0.24839]
[1779748016293,62.53,77276.26,0.0,0.99839,0.0,0.24839]
[1779748016485,62.53,77276.26,0.0,0.99839,0.0,0.24839]
[1779748016403,62.53,77275.05,0.0,0.99839,0.0,0.24868]
[1779748017410,62.53,77260.24,0.0,0.99837,0.0,0.25228]
[1779748018417,62.53,77259.04,0.0,0.99836,0.0,0.25258]
[1779748019424,62.53,77261.78,0.0,0.99837,0.0,0.25191]
[1779748020048,62.53,77261.78,0.0,0.99837,0.0,0.25191]
[1779748020431,62.53,77244.29,0.0,0.99834,0.0,0.25622]
[1779748021438,62.53,77241.03,0.0,0.99833,0.0,0.25703]
[1779748023316,62.53,77240.91,0.0,0.99833,0.0,0.25706]
[1779748023479,62.53,77240.91,0.0,0.99833,0.0,0.25706]
[1779748024459,62.53,77236.42,0.0,0.99832,0.0,0.25818]
[1779748024866,62.53,77236.42,0.0,0.99832,0.0,0.25818]
[1779748024940,62.53,77236.42,0.0,0.99832,0.0,0.25818]
[1779748024982,62.53,77236.42,0.0,0.99832,0.0,0.25818]
[1779748025074,62.53,77236.42,0.0,0.99832,0.0,0.25818]
[1779748025220,62.53,77236.42,0.0,0.99832,0.0,0.25818]
[1779748025329,62.53,77236.42,0.0,0.99832,0.0,0.25818]
[1779748025466,62.53,77237.45,0.0,0.99833,0.0,0.25792]
[1779748026359,62.53,77237.45,0.0,0.99833,0.0,0.25792]
[1779748028475,62.53,77238.59,0.0,0.99833,0.0,0.25763]
[1779748028487,62.53,77239.9,0.0,0.99833,0.0,0.25731]
[1779748028579,62.53,77239.9,0.0,0.99833,0.0,0.25731]
[1779748029494,62.53,77241.54,0.0,0.99833,0.0,0.2569]
[1779748030484,62.53,77241.54,0.0,0.99833,0.0,0.2569]
[1779748030501,62.53,77242.22,0.0,0.99833,0.0,0.25673]
[1779748030584,62.53,77242.22,0.0,0.99833,0.0,0.25673]
[1779748030692,62.53,77242.22,0.0,0.99833,0.0,0.25673]
[1779748030721,62.53,77242.22,0.0,0.99833,0.0,0.25673]
[1779748030829,62.53,77242.22,0.0,0.99833,0.0,0.25673]
[1779748030959,62.53,77242.22,0.0,0.99833,0.0,0.25673]
[1779748030979,62.53,77242.22,0.0,0.99833,0.0,0.25673]
[1779748031083,62.53,77242.22,0.0,0.99833,0.0,0.25673]
[1779748031223,62.53,77242.22,0.0,0.99833,0.0,0.25673]
[1779748031260,62.53,77242.22,0.0,0.99833,0.0,0.25673]
[1779748031508,62.53,77242.43,0.0,0.99833,0.0,0.25668]
[1779748034129,62.53,77242.43,0.0,0.99833,0.0,0.25668]
[1779748034243,62.53,77242.43,0.0,0.99833,0.0,0.25668]
[1779748034473,62.53,77242.43,0.0,0.99833,0.0,0.25668]
[1779748034529,62.53,77242.81,0.0,0.99833,0.0,0.25658]
[1779748034572,62.53,77242.81,0.0,0.99833,0.0,0.25658]
[1779748035536,62.53,77246.06,0.0,0.99834,0.0,0.25578]
[1779748036483,62.53,77246.06,0.0,0.99834,0.0,0.25578]
[1779748036542,62.53,77246.16,0.0,0.99834,0.0,0.25575]
[1779748036586,62.53,77246.16,0.0,0.99834,0.0,0.25575]
[1779748042239,62.53,77245.59,0.0,0.99834,0.0,0.25589]
[1779748042260,62.53,77245.59,0.0,0.99834,0.0,0.25589]
[1779748042480,62.53,77245.59,0.0,0.99834,0.0,0.25589]
[1779748042340,62.53,77246.24,0.0,0.99834,0.0,0.25573]
[1779748042585,62.53,77246.24,0.0,0.99834,0.0,0.25573]
[1779748042685,62.53,77245.61,0.0,0.99834,0.0,0.25589]
[1779748049010,62.53,77245.98,0.0,0.99834,0.0,0.2558]
[1779748049215,62.53,77244.43,0.0,0.99834,0.0,0.25618]
[1779748054669,62.53,77244.96,0.0,0.99834,0.0,0.25545]
[1779748059705,62.53,77244.97,0.0,0.99834,0.0,0.25544]
[1779748064740,62.53,77244.48,0.0,0.99834,0.0,0.25556]
[1779748065747,62.53,77245.54,0.0,0.99834,0.0,0.2553]
[1779748072798,62.53,77244.89,0.0,0.99834,0.0,0.25546]
[1779748077832,62.53,77243.61,0.0,0.99834,0.0,0.25578]
[1779748078594,62.53,77243.61,0.0,0.99834,0.0,0.25578]
[1779748078840,62.53,77240.24,0.0,0.99833,0.0,0.25662]
[1779748083874,62.53,77239.42,0.0,0.99833,0.0,0.25682]
[1779748086896,62.53,77237.71,0.0,0.99833,0.0,0.25725]
[1779748088910,62.53,77238.65,0.0,0.99833,0.0,0.25701]
[1779748089615,62.53,77238.65,0.0,0.99833,0.0,0.25701]
[1779748089917,62.53,77232.12,0.0,0.99832,0.0,0.25864]
[1779748090924,62.53,77230.66,0.0,0.99832,0.0,0.25901]
[1779748092842,62.53,77230.73,0.0,0.99832,0.0,0.25899]
[1779748096966,62.53,77226.73,0.0,0.99831,0.0,0.26]
[1779748097973,62.53,77224.5,0.0,0.99831,0.0,0.26056]
[1779748099789,62.53,77224.6,0.0,0.99831,0.0,0.26053]
[1779748099987,62.53,77224.6,0.0,0.99831,0.0,0.26053]
[1779748099988,62.53,77222.38,0.0,0.9983,0.0,0.26109]
[1779748100995,62.53,77219.7,0.0,0.9983,0.0,0.26177]
[1779748104026,62.53,77218.53,0.0,0.99829,0.0,0.26207]
[1779748105091,62.53,77218.53,0.0,0.99829,0.0,0.26207]
[1779748110068,62.53,77216.02,0.0,0.99829,0.0,0.26271]
[1779748112082,62.53,77215.33,0.0,0.99829,0.0,0.26226]
[1779748113088,62.53,77210.66,0.0,0.99828,0.0,0.26345]
[1779748115557,62.53,77209.98,0.0,0.99828,0.0,0.26362]
[1779748121146,62.53,77209.01,0.0,0.99828,0.0,0.26387]
[1779748126181,62.53,77208.37,0.0,0.99828,0.0,0.26403]
[1779748133230,62.53,77208.33,0.0,0.99828,0.0,0.26404]
[1779748140279,62.53,77207.94,0.0,0.99828,0.0,0.26414]
[1779748145314,62.53,77207.58,0.0,0.99828,0.0,0.26424]
[1779748151357,62.53,77207.39,0.0,0.99828,0.0,0.26428]
[1779748154378,62.53,77209.91,0.0,0.99828,0.0,0.26364]
[1779748156392,62.53,77207.35,0.0,0.99828,0.0,0.26429]
[1779748159540,62.53,77207.7,0.0,0.99828,0.0,0.26421]
[1779748164460,62.53,77212.13,0.0,0.99829,0.0,0.26308]
[1779748165466,62.53,77219.66,0.0,0.9983,0.0,0.26117]
[1779748166537,62.53,77219.66,0.0,0.9983,0.0,0.26117]
[1779748166849,62.53,77219.72,0.0,0.9983,0.0,0.26115]
[1779748167484,62.53,77228.29,0.0,0.99832,0.0,0.25899]
[1779748169497,62.53,77228.97,0.0,0.99832,0.0,0.25882]
[1779748170504,62.53,77227.99,0.0,0.99832,0.0,0.25907]
[1779748174533,62.53,77229.26,0.0,0.99832,0.0,0.25814]
[1779748180575,62.53,77228.95,0.0,0.99832,0.0,0.25822]
[1779748185610,62.53,77228.46,0.0,0.99832,0.0,0.25834]
[1779748189589,62.53,77228.8,0.0,0.99832,0.0,0.25826]
[1779748190644,62.53,77232.58,0.0,0.99833,0.0,0.25731]
[1779748195680,62.53,77232.61,0.0,0.99833,0.0,0.2573]
[1779748200594,62.53,77232.61,0.0,0.99833,0.0,0.2573]
[1779748200715,62.53,77228.43,0.0,0.99832,0.0,0.25835]
[1779748202189,62.53,77228.43,0.0,0.99832,0.0,0.25835]
[1779748202243,62.53,77205.17,0.0,0.99828,0.0,0.26423]
[1779748202729,62.53,77200.06,0.0,0.99827,0.0,0.26554]
[1779748203736,62.53,77198.02,0.0,0.99826,0.0,0.26606]
[1779748204744,62.53,77196.78,0.0,0.99826,0.0,0.26638]
[1779748205751,62.53,77191.34,0.0,0.99825,0.0,0.26779]
[1779748206758,62.53,77189.58,0.0,0.99825,0.0,0.26824]
[1779748207765,62.53,77187.92,0.0,0.99825,0.0,0.26867]
[1779748209234,62.53,77187.92,0.0,0.99825,0.0,0.26867]
[1779748209253,62.53,77187.92,0.0,0.99825,0.0,0.26867]
[1779748209779,62.53,77184.14,0.0,0.99824,0.0,0.26965]
[1779748210787,62.53,77185.35,0.0,0.99824,0.0,0.26934]
[1779748211996,62.53,77185.35,0.0,0.99824,0.0,0.26934]
[1779748212098,62.53,77188.19,0.0,0.99825,0.0,0.2686]
[1779748212801,62.53,77191.42,0.0,0.99825,0.0,0.26776]
[1779748213808,62.53,77197.58,0.0,0.99826,0.0,0.26618]
[1779748216382,62.53,77194.93,0.0,0.99826,0.0,0.26686]
[1779748222871,62.53,77194.49,0.0,0.99826,0.0,0.26697]
[1779748226899,62.53,77192.62,0.0,0.99825,0.0,0.26745]
[1779748228430,62.53,77192.62,0.0,0.99825,0.0,0.26745]
[1779748228457,62.53,77191.54,0.0,0.99825,0.0,0.26773]
[1779748228913,62.53,77188.35,0.0,0.99825,0.0,0.26856]
[1779748229920,62.53,77186.75,0.0,0.99824,0.0,0.26897]
[1779748230927,62.53,77185.24,0.0,0.99824,0.0,0.26937]
[1779748232852,62.53,77185.08,0.0,0.99824,0.0,0.26878]
[1779748233635,62.53,77185.08,0.0,0.99824,0.0,0.26878]
[1779748233686,62.53,77166.88,0.0,0.99821,0.0,0.27354]
[1779748233965,62.53,77149.3,0.0,0.99818,0.0,0.27821]
[1779748234972,62.53,77152.08,0.0,0.99818,0.0,0.27746]
[1779748236731,62.53,77152.08,0.0,0.99818,0.0,0.27746]
[1779748237122,62.53,77151.78,0.0,0.99818,0.0,0.27754]
[1779748237214,62.53,77141.85,0.0,0.99816,0.0,0.28021]
[1779748238049,62.53,77141.85,0.0,0.99816,0.0,0.28021]
[1779748238141,62.53,77134.55,0.0,0.99815,0.0,0.28218]
[1779748239632,62.53,77134.55,0.0,0.99815,0.0,0.28218]
[1779748239702,62.53,77121.69,0.0,0.99812,0.0,0.28568]
[1779748240720,62.53,77121.69,0.0,0.99812,0.0,0.28568]
[1779748240725,62.53,77094.12,0.0,0.99806,0.0,0.29332]
[1779748241038,62.53,77081.57,0.0,0.99804,0.0,0.29686]
[1779748241794,62.53,77081.57,0.0,0.99804,0.0,0.29686]
[1779748242148,62.53,77081.57,0.0,0.99804,0.0,0.29686]
[1779748242649,62.53,77081.57,0.0,0.99804,0.0,0.29686]
[1779748242706,62.53,77069.8,0.0,0.99801,0.0,0.30022]
[1779748242937,62.53,77069.8,0.0,0.99801,0.0,0.30022]
[1779748243062,62.53,77091.44,0.0,0.99806,0.0,0.29408]
[1779748244062,62.53,77117.26,0.0,0.99811,0.0,0.2869]
[1779748245569,62.53,77117.26,0.0,0.99811,0.0,0.2869]
[1779748245658,62.53,77129.9,0.0,0.99814,0.0,0.28344]
[1779748245924,62.53,77129.9,0.0,0.99814,0.0,0.28344]
[1779748246113,62.53,77128.49,0.0,0.99813,0.0,0.28382]
[1779748246782,62.53,77128.49,0.0,0.99813,0.0,0.28382]
[1779748247103,62.53,77129.4,0.0,0.99814,0.0,0.28358]
[1779748249539,62.53,77129.58,0.0,0.99814,0.0,0.28353]
[1779748250125,62.53,77124.99,0.0,0.99813,0.0,0.28478]
[1779748251132,62.53,77122.88,0.0,0.99812,0.0,0.28535]
[1779748254153,62.53,77127.15,0.0,0.99813,0.0,0.28419]
[1779748255722,62.53,77127.15,0.0,0.99813,0.0,0.28419]
[1779748255797,62.53,77128.17,0.0,0.99813,0.0,0.28391]
[1779748256167,62.53,77127.59,0.0,0.99813,0.0,0.28407]
[1779748257174,62.53,77125.64,0.0,0.99813,0.0,0.2846]
[1779748258181,62.53,77124.03,0.0,0.99813,0.0,0.28504]
[1779748259385,62.53,77124.03,0.0,0.99813,0.0,0.28504]
[1779748261202,62.53,77121.94,0.0,0.99812,0.0,0.28561]
[1779748262589,62.53,77121.94,0.0,0.99812,0.0,0.28561]
[1779748262709,62.53,77121.94,0.0,0.99812,0.0,0.28561]
[1779748262721,62.53,77121.94,0.0,0.99812,0.0,0.28561]
[1779748262676,62.53,77123.73,0.0,0.99812,0.0,0.28512]
[1779748263658,62.53,77123.73,0.0,0.99812,0.0,0.28512]
[1779748263720,62.53,77116.03,0.0,0.99811,0.0,0.28724]
[1779748264235,62.53,77091.55,0.0,0.99806,0.0,0.29404]
[1779748265241,62.53,77099.18,0.0,0.99807,0.0,0.29191]
[1779748266248,62.53,77104.56,0.0,0.99809,0.0,0.29041]
[1779748267354,62.53,77104.56,0.0,0.99809,0.0,0.29041]
[1779748267425,62.53,77104.56,0.0,0.99809,0.0,0.29041]
[1779748267515,62.53,77116.93,0.0,0.99811,0.0,0.28699]
[1779748268262,62.53,77124.16,0.0,0.99813,0.0,0.285]
[1779748269258,62.53,77124.16,0.0,0.99813,0.0,0.285]
[1779748269269,62.53,77115.55,0.0,0.99811,0.0,0.28737]
[1779748270276,62.53,77114.49,0.0,0.99811,0.0,0.28766]
[1779748271030,62.53,77114.49,0.0,0.99811,0.0,0.28766]
[1779748271080,62.53,77114.49,0.0,0.99811,0.0,0.28766]
[1779748271226,62.53,77114.49,0.0,0.99811,0.0,0.28766]
[1779748271283,62.53,77115.52,0.0,0.99811,0.0,0.28738]
[1779748272300,62.53,77123.73,0.0,0.99812,0.0,0.28512]
[1779748273307,62.53,77111.9,0.0,0.9981,0.0,0.28837]
[1779748274314,62.53,77110.5,0.0,0.9981,0.0,0.28876]
[1779748275321,62.53,77107.99,0.0,0.99809,0.0,0.28946]
[1779748277531,62.53,77108.62,0.0,0.99809,0.0,0.28928]
[1779748277567,62.53,77108.62,0.0,0.99809,0.0,0.28928]
[1779748277727,62.53,77108.62,0.0,0.99809,0.0,0.28928]
[1779748279357,62.53,77116.94,0.0,0.99811,0.0,0.28698]
[1779748280364,62.53,77122.33,0.0,0.99812,0.0,0.28551]
[1779748281685,62.53,77122.33,0.0,0.99812,0.0,0.28551]
[1779748281721,62.53,77122.33,0.0,0.99812,0.0,0.28551]
[1779748281755,62.53,77122.33,0.0,0.99812,0.0,0.28551]
[1779748281800,62.53,77122.56,0.0,0.99812,0.0,0.28544]
[1779748281854,62.53,77122.56,0.0,0.99812,0.0,0.28544]
[1779748281974,62.53,77122.56,0.0,0.99812,0.0,0.28544]
[1779748284392,62.53,77120.63,0.0,0.99812,0.0,0.28597]
[1779748285399,62.53,77114.95,0.0,0.99811,0.0,0.28753]
[1779748286406,62.53,77118.97,0.0,0.99812,0.0,0.28643]
[1779748288188,62.53,77118.77,0.0,0.99811,0.0,0.28648]
[1779748288217,62.53,77118.77,0.0,0.99811,0.0,0.28648]
[1779748288474,62.53,77118.77,0.0,0.99811,0.0,0.28648]
[1779748288575,62.53,77122.42,0.0,0.99812,0.0,0.28548]
[1779748289439,62.53,77124.48,0.0,0.99813,0.0,0.28492]
[1779748294395,62.53,77124.1,0.0,0.99813,0.0,0.28436]
[1779748294458,62.53,77124.1,0.0,0.99813,0.0,0.28436]
[1779748294472,62.53,77124.1,0.0,0.99813,0.0,0.28436]
[1779748294475,62.53,77125.91,0.0,0.99813,0.0,0.28387]
[1779748295482,62.53,77129.28,0.0,0.99814,0.0,0.28295]
[1779748296490,62.53,77134.6,0.0,0.99815,0.0,0.28151]
[1779748299234,62.53,77134.51,0.0,0.99815,0.0,0.28153]
[1779748299320,62.53,77134.51,0.0,0.99815,0.0,0.28153]
[1779748299478,62.53,77134.51,0.0,0.99815,0.0,0.28153]
[1779748301525,62.53,77131.17,0.0,0.99814,0.0,0.28244]
[1779748302533,62.53,77128.02,0.0,0.99814,0.0,0.28329]
[1779748303540,62.53,77126.87,0.0,0.99814,0.0,0.28361]
[1779748304446,62.53,77126.87,0.0,0.99814,0.0,0.28361]
[1779748304475,62.53,77126.87,0.0,0.99814,0.0,0.28361]
[1779748304498,62.53,77126.87,0.0,0.99814,0.0,0.28361]
[1779748304729,62.53,77126.87,0.0,0.99814,0.0,0.28361]
[1779748304745,62.53,77127.76,0.0,0.99814,0.0,0.28337]
[1779748305554,62.53,77126.47,0.0,0.99813,0.0,0.28372]
[1779748306561,62.53,77111.04,0.0,0.9981,0.0,0.28795]
[1779748307568,62.53,77109.79,0.0,0.9981,0.0,0.28829]
[1779748308575,62.53,77106.83,0.0,0.99809,0.0,0.28911]
[1779748310590,62.53,77089.35,0.0,0.99806,0.0,0.29399]
[1779748311596,62.53,77085.88,0.0,0.99805,0.0,0.29496]
[1779748312603,62.53,77083.42,0.0,0.99805,0.0,0.29566]
[1779748313610,62.53,77082.42,0.0,0.99804,0.0,0.29594]
[1779748315625,62.53,77083.65,0.0,0.99805,0.0,0.29559]
[1779748316251,62.53,77083.65,0.0,0.99805,0.0,0.29559]
[1779748316361,62.53,77083.65,0.0,0.99805,0.0,0.29559]
[1779748316470,62.53,77083.65,0.0,0.99805,0.0,0.29559]
[1779748322673,62.53,77082.86,0.0,0.99805,0.0,0.29582]
[1779748323681,62.53,77077.82,0.0,0.99804,0.0,0.29724]
[1779748324687,62.53,77071.53,0.0,0.99802,0.0,0.29904]
[1779748326555,62.53,77071.67,0.0,0.99802,0.0,0.299]
[1779748326603,62.53,77071.67,0.0,0.99802,0.0,0.299]
[1779748326725,62.53,77071.67,0.0,0.99802,0.0,0.299]
[1779748328715,62.53,77075.81,0.0,0.99803,0.0,0.29782]
[1779748329722,62.53,77080.55,0.0,0.99804,0.0,0.29647]
[1779748330412,62.53,77080.55,0.0,0.99804,0.0,0.29647]
[1779748330431,62.53,77080.55,0.0,0.99804,0.0,0.29647]
[1779748330472,62.53,77080.55,0.0,0.99804,0.0,0.29647]
[1779748330729,62.53,77085.19,0.0,0.99805,0.0,0.29516]
[1779748335764,62.53,77086.3,0.0,0.99805,0.0,0.29485]
[1779748336771,62.53,77088.37,0.0,0.99806,0.0,0.29426]
[1779748337573,62.53,77088.37,0.0,0.99806,0.0,0.29426]
[1779748337578,62.53,77088.37,0.0,0.99806,0.0,0.29426]
[1779748337723,62.53,77088.37,0.0,0.99806,0.0,0.29426]
[1779748338786,62.53,77093.91,0.0,0.99807,0.0,0.29271]
[1779748341806,62.53,77095.07,0.0,0.99807,0.0,0.29238]
[1779748342813,62.53,77098.11,0.0,0.99808,0.0,0.29153]
[1779748343821,62.53,77104.16,0.0,0.99809,0.0,0.28985]
[1779748344868,62.53,77104.16,0.0,0.99809,0.0,0.28985]
[1779748344828,62.53,77101.48,0.0,0.99808,0.0,0.2906]
[1779748344909,62.53,77101.48,0.0,0.99808,0.0,0.2906]
[1779748344973,62.53,77101.48,0.0,0.99808,0.0,0.2906]
[1779748347849,62.53,77096.56,0.0,0.99807,0.0,0.29197]
[1779748348821,62.53,77096.56,0.0,0.99807,0.0,0.29197]
[1779748348882,62.53,77096.56,0.0,0.99807,0.0,0.29197]
[1779748348856,62.53,77094.81,0.0,0.99807,0.0,0.29246]
[1779748348973,62.53,77094.81,0.0,0.99807,0.0,0.29246]
[1779748350870,62.53,77093.19,0.0,0.99807,0.0,0.29291]
[1779748351876,62.53,77092.1,0.0,0.99807,0.0,0.29254]
[1779748355905,62.53,77090.48,0.0,0.99807,0.0,0.293]
[1779748356912,62.53,77091.65,0.0,0.99807,0.0,0.29267]
[1779748358554,62.53,77091.65,0.0,0.99807,0.0,0.29267]
[1779748358660,62.53,77091.65,0.0,0.99807,0.0,0.29267]
[1779748358722,62.53,77091.65,0.0,0.99807,0.0,0.29267]
[1779748359933,62.53,77093.83,0.0,0.99807,0.0,0.29206]
[1779748362125,62.53,77093.36,0.0,0.99807,0.0,0.29219]
[1779748362221,62.53,77093.36,0.0,0.99807,0.0,0.29219]
[1779748362239,62.53,77093.36,0.0,0.99807,0.0,0.29219]
[1779748362472,62.53,77093.36,0.0,0.99807,0.0,0.29219]
[1779748362573,62.53,77091.37,0.0,0.99807,0.0,0.29275]
[1779748365975,62.53,77090.37,0.0,0.99807,0.0,0.29303]
[1779748366982,62.53,77088.12,0.0,0.99806,0.0,0.29366]
[1779748370612,62.53,77087.31,0.0,0.99806,0.0,0.29389]
[1779748370622,62.53,77087.31,0.0,0.99806,0.0,0.29389]
[1779748370723,62.53,77087.31,0.0,0.99806,0.0,0.29389]
[1779748371010,62.53,77089.16,0.0,0.99806,0.0,0.29337]
[1779748372017,62.53,77094.88,0.0,0.99807,0.0,0.29176]
[1779748374122,62.53,77089.57,0.0,0.99806,0.0,0.29325]
[1779748375720,62.53,77089.57,0.0,0.99806,0.0,0.29325]
[1779748375829,62.53,77089.57,0.0,0.99806,0.0,0.29325]
[1779748375821,62.53,77074.16,0.0,0.99803,0.0,0.2976]
[1779748375976,62.53,77074.16,0.0,0.99803,0.0,0.2976]
[1779748376052,62.53,77072.19,0.0,0.99803,0.0,0.29816]
[1779748377059,62.53,77075.52,0.0,0.99803,0.0,0.29722]
[1779748378066,62.53,77073.96,0.0,0.99803,0.0,0.29766]
[1779748381087,62.53,77075.08,0.0,0.99803,0.0,0.29734]
[1779748382107,62.53,77075.08,0.0,0.99803,0.0,0.29734]
[1779748382169,62.53,77075.08,0.0,0.99803,0.0,0.29734]
[1779748382223,62.53,77075.08,0.0,0.99803,0.0,0.29734]
[1779748382244,62.53,77076.22,0.0,0.99804,0.0,0.29702]
[1779748383101,62.53,77077.39,0.0,0.99804,0.0,0.29669]
[1779748384108,62.53,77079.18,0.0,0.99804,0.0,0.29618]
[1779748385117,62.53,77080.66,0.0,0.99805,0.0,0.29576]
[1779748386123,62.53,77081.73,0.0,0.99805,0.0,0.29546]
[1779748387171,62.53,77067.95,0.0,0.99802,0.0,0.29937]
[1779748388348,62.53,77067.95,0.0,0.99802,0.0,0.29937]
[1779748388380,62.53,77040.49,0.0,0.99796,0.0,0.30731]
[1779748389181,62.53,77049.4,0.0,0.99798,0.0,0.30472]
[1779748390188,62.53,77052.4,0.0,0.99799,0.0,0.30385]
[1779748391037,62.53,77052.4,0.0,0.99799,0.0,0.30385]
[1779748391117,62.53,77052.4,0.0,0.99799,0.0,0.30385]
[1779748391195,62.53,77049.95,0.0,0.99798,0.0,0.30456]
[1779748392202,62.53,77047.13,0.0,0.99797,0.0,0.30538]
[1779748393233,62.53,77047.13,0.0,0.99797,0.0,0.30538]
[1779748393334,62.53,77047.13,0.0,0.99797,0.0,0.30538]
[1779748393915,62.53,77047.13,0.0,0.99797,0.0,0.30538]
[1779748393435,62.53,77050.0,0.0,0.99798,0.0,0.30454]
[1779748397234,62.53,77050.26,0.0,0.99798,0.0,0.30447]
[1779748397326,62.53,77050.26,0.0,0.99798,0.0,0.30447]
[1779748398245,62.53,77060.69,0.0,0.998,0.0,0.30145]
[1779748399235,62.53,77060.69,0.0,0.998,0.0,0.30145]
[1779748399336,62.53,77060.69,0.0,0.998,0.0,0.30145]
[1779748399435,62.53,77062.91,0.0,0.99801,0.0,0.30082]
[1779748401266,62.53,77053.09,0.0,0.99799,0.0,0.30365]
[1779748402273,62.53,77053.36,0.0,0.99799,0.0,0.30357]
[1779748403228,62.53,77053.36,0.0,0.99799,0.0,0.30357]
[1779748403332,62.53,77053.36,0.0,0.99799,0.0,0.30357]
[1779748403431,62.53,77050.42,0.0,0.99798,0.0,0.30442]
[1779748404287,62.53,77049.38,0.0,0.99798,0.0,0.30472]
[1779748405318,62.53,77049.38,0.0,0.99798,0.0,0.30472]
[1779748405731,62.53,77049.38,0.0,0.99798,0.0,0.30472]
[1779748405828,62.53,77044.35,0.0,0.99797,0.0,0.30618]
[1779748406301,62.53,77041.41,0.0,0.99796,0.0,0.30704]
[1779748407308,62.53,77039.98,0.0,0.99796,0.0,0.30746]
[1779748409236,62.53,77040.4,0.0,0.99796,0.0,0.30734]
[1779748409300,62.53,77040.4,0.0,0.99796,0.0,0.30734]
[1779748411234,62.53,77040.69,0.0,0.99796,0.0,0.30725]
[1779748411337,62.53,77040.69,0.0,0.99796,0.0,0.30725]
[1779748413351,62.53,77042.0,0.0,0.99797,0.0,0.30617]
[1779748414358,62.53,77033.87,0.0,0.99795,0.0,0.30855]
[1779748415234,62.53,77033.87,0.0,0.99795,0.0,0.30855]
[1779748415559,62.53,77033.87,0.0,0.99795,0.0,0.30855]
[1779748415657,62.53,77033.24,0.0,0.99795,0.0,0.30874]
[1779748417649,62.53,77031.91,0.0,0.99795,0.0,0.30913]
[1779748419229,62.53,77032.72,0.0,0.99795,0.0,0.30889]
[1779748419311,62.53,77032.72,0.0,0.99795,0.0,0.30889]
[1779748419428,62.53,77032.72,0.0,0.99795,0.0,0.30889]
[1779748419470,62.53,77032.72,0.0,0.99795,0.0,0.30889]
[1779748419555,62.53,77032.72,0.0,0.99795,0.0,0.30889]
[1779748419561,62.53,77030.55,0.0,0.99794,0.0,0.30953]
[1779748424428,62.53,77032.66,0.0,0.99795,0.0,0.30891]
[1779748425041,62.53,77032.66,0.0,0.99795,0.0,0.30891]
[1779748425082,62.53,77032.66,0.0,0.99795,0.0,0.30891]
[1779748425236,62.53,77032.66,0.0,0.99795,0.0,0.30891]
[1779748425329,62.53,77032.66,0.0,0.99795,0.0,0.30891]
[1779748425435,62.53,77034.18,0.0,0.99795,0.0,0.30846]
[1779748426442,62.53,77038.77,0.0,0.99796,0.0,0.30712]
[1779748427448,62.53,77039.95,0.0,0.99796,0.0,0.30677]
[1779748428957,62.53,77039.95,0.0,0.99796,0.0,0.30677]
[1779748429463,62.53,77042.1,0.0,0.99797,0.0,0.30614]
[1779748432484,62.53,77043.55,0.0,0.99797,0.0,0.30572]
[1779748436512,62.53,77047.53,0.0,0.99798,0.0,0.30456]
[1779748438526,62.53,77044.75,0.0,0.99797,0.0,0.30537]
[1779748439533,62.53,77035.57,0.0,0.99795,0.0,0.30805]
[1779748441547,62.53,77038.32,0.0,0.99796,0.0,0.30725]
[1779748442554,62.53,77037.05,0.0,0.99796,0.0,0.30762]
[1779748444568,62.53,77039.15,0.0,0.99796,0.0,0.307]
[1779748445575,62.53,77045.82,0.0,0.99798,0.0,0.30506]
[1779748447589,62.53,77044.9,0.0,0.99797,0.0,0.30533]
[1779748451621,62.53,77055.62,0.0,0.998,0.0,0.30222]
[1779748452627,62.53,77057.92,0.0,0.998,0.0,0.30156]
[1779748457662,62.53,77058.64,0.0,0.998,0.0,0.30135]
[1779748458669,62.53,77059.69,0.0,0.99801,0.0,0.30105]
[1779748461691,62.53,77058.3,0.0,0.998,0.0,0.30145]
[1779748464711,62.53,77060.74,0.0,0.99801,0.0,0.30075]
[1779748465719,62.53,77059.52,0.0,0.99801,0.0,0.3011]
[1779748468740,62.53,77056.02,0.0,0.998,0.0,0.30211]
[1779748469747,62.53,77052.42,0.0,0.99799,0.0,0.30315]
[1779748470754,62.53,77055.36,0.0,0.998,0.0,0.3023]
[1779748477805,62.53,77056.05,0.0,0.998,0.0,0.30141]
[1779748480827,62.53,77058.78,0.0,0.99801,0.0,0.30063]
[1779748483848,62.53,77060.79,0.0,0.99801,0.0,0.30005]
[1779748488885,62.53,77061.77,0.0,0.99801,0.0,0.29977]
[1779748490899,62.53,77066.4,0.0,0.99802,0.0,0.29845]
[1779748495140,62.53,77065.93,0.0,0.99802,0.0,0.29858]
[1779748495206,62.53,77065.93,0.0,0.99802,0.0,0.29858]
[1779748495235,62.53,77065.93,0.0,0.99802,0.0,0.29858]
[1779748495290,62.53,77065.93,0.0,0.99802,0.0,0.29858]
[1779748495934,62.53,77067.93,0.0,0.99803,0.0,0.29801]
[1779748496941,62.53,77069.06,0.0,0.99803,0.0,0.29769]
[1779748497948,62.53,77067.32,0.0,0.99803,0.0,0.29818]
[1779748498954,62.53,77069.26,0.0,0.99803,0.0,0.29763]
[1779748499963,62.53,77071.62,0.0,0.99804,0.0,0.29696]
[1779748500969,62.53,77070.59,0.0,0.99803,0.0,0.29725]
[1779748501976,62.53,77065.35,0.0,0.99802,0.0,0.29874]
[1779748502983,62.53,77063.94,0.0,0.99802,0.0,0.29915]
[1779748503990,62.53,77057.47,0.0,0.99801,0.0,0.301]
[1779748504997,62.53,77051.6,0.0,0.99799,0.0,0.30269]
[1779748506004,62.53,77046.46,0.0,0.99798,0.0,0.30418]
[1779748507011,62.53,77044.35,0.0,0.99798,0.0,0.30479]
[1779748508022,62.53,77034.54,0.0,0.99796,0.0,0.30765]
[1779748509028,62.53,77030.73,0.0,0.99795,0.0,0.30877]
[1779748510035,62.53,77021.87,0.0,0.99793,0.0,0.31138]
[1779748511042,62.53,77022.03,0.0,0.99793,0.0,0.31134]
[1779748512049,62.53,77019.71,0.0,0.99792,0.0,0.31202]
[1779748514067,62.53,77025.67,0.0,0.99794,0.0,0.31026]
[1779748515074,62.53,77026.75,0.0,0.99794,0.0,0.30994]
[1779748517088,62.53,77034.9,0.0,0.99796,0.0,0.30755]
[1779748518095,62.53,77037.46,0.0,0.99796,0.0,0.3068]
[1779748519102,62.53,77043.82,0.0,0.99798,0.0,0.30495]
[1779748521117,62.53,77045.89,0.0,0.99798,0.0,0.30434]
[1779748522898,62.53,77048.78,0.0,0.99799,0.0,0.30351]
[1779748523131,62.53,77050.25,0.0,0.99799,0.0,0.30308]
[1779748527159,62.53,77051.42,0.0,0.99799,0.0,0.30274]
[1779748530822,62.53,77051.49,0.0,0.99799,0.0,0.30272]
[1779748530935,62.53,77051.49,0.0,0.99799,0.0,0.30272]
[1779748531018,62.53,77047.64,0.0,0.99799,0.0,0.30314]
[1779748531187,62.53,77045.03,0.0,0.99798,0.0,0.3039]
[1779748532966,62.53,77045.03,0.0,0.99798,0.0,0.3039]
[1779748533200,62.53,77042.26,0.0,0.99798,0.0,0.3047]
[1779748538236,62.53,77042.3,0.0,0.99798,0.0,0.30469]
[1779748543271,62.53,77043.37,0.0,0.99798,0.0,0.30438]
[1779748548306,62.53,77043.06,0.0,0.99798,0.0,0.30447]
[1779748554348,62.53,77043.01,0.0,0.99798,0.0,0.30449]
[1779748559383,62.53,77043.08,0.0,0.99798,0.0,0.30446]
[1779748564420,62.53,77042.89,0.0,0.99798,0.0,0.30452]
[1779748569455,62.53,77042.62,0.0,0.99798,0.0,0.3046]
[1779748570466,62.53,77009.56,0.0,0.99791,0.0,0.31433]
[1779748571606,62.53,77009.56,0.0,0.99791,0.0,0.31433]
[1779748571692,62.53,76998.67,0.0,0.99788,0.0,0.3176]
[1779748572294,62.53,76998.67,0.0,0.99788,0.0,0.3176]
[1779748572480,62.53,76994.31,0.0,0.99787,0.0,0.31892]
[1779748573487,62.53,76996.22,0.0,0.99788,0.0,0.31834]
[1779748574130,62.53,76996.22,0.0,0.99788,0.0,0.31834]
[1779748574198,62.53,76996.22,0.0,0.99788,0.0,0.31834]
[1779748574494,62.53,76996.58,0.0,0.99788,0.0,0.31823]
[1779748576508,62.53,77007.17,0.0,0.9979,0.0,0.31505]
[1779748577515,62.53,77006.9,0.0,0.9979,0.0,0.31513]
[1779748581093,62.53,76998.97,0.0,0.99788,0.0,0.31751]
[1779748581543,62.53,76996.87,0.0,0.99788,0.0,0.31814]
[1779748582550,62.53,76998.04,0.0,0.99788,0.0,0.31779]
[1779748583557,62.53,76996.01,0.0,0.99788,0.0,0.3184]
[1779748584793,62.53,76997.79,0.0,0.99788,0.0,0.31787]
[1779748586965,62.53,76997.94,0.0,0.99788,0.0,0.31782]
[1779748587015,62.53,76995.5,0.0,0.99787,0.0,0.31856]
[1779748587367,62.53,76995.5,0.0,0.99787,0.0,0.31856]
[1779748587592,62.53,76988.77,0.0,0.99786,0.0,0.3206]
[1779748588599,62.53,76987.67,0.0,0.99786,0.0,0.32093]
[1779748589607,62.53,76989.76,0.0,0.99786,0.0,0.3203]
[1779748590614,62.53,76988.01,0.0,0.99786,0.0,0.32083]
[1779748591621,62.53,76984.87,0.0,0.99786,0.0,0.32106]
[1779748592628,62.53,76986.59,0.0,0.99786,0.0,0.32054]
[1779748593268,62.53,76986.59,0.0,0.99786,0.0,0.32054]
[1779748594011,62.53,76986.59,0.0,0.99786,0.0,0.32054]
[1779748594083,62.53,76979.64,0.0,0.99784,0.0,0.32266]
[1779748597668,62.53,76984.06,0.0,0.99785,0.0,0.32131]
[1779748603001,62.53,76984.4,0.0,0.99785,0.0,0.3212]
[1779748603311,62.53,76984.4,0.0,0.99785,0.0,0.3212]
[1779748603710,62.53,76991.65,0.0,0.99787,0.0,0.319]
[1779748607738,62.53,76992.8,0.0,0.99787,0.0,0.31865]
[1779748608903,62.53,76992.8,0.0,0.99787,0.0,0.31865]
[1779748608926,62.53,76997.93,0.0,0.99788,0.0,0.31711]
[1779748609752,62.53,77002.0,0.0,0.99789,0.0,0.31588]
[1779748611766,62.53,77002.19,0.0,0.99789,0.0,0.31583]
[1779748613774,62.53,77002.21,0.0,0.99789,0.0,0.31582]
[1779748613857,62.53,77003.29,0.0,0.9979,0.0,0.3155]
[1779748614827,62.53,77021.17,0.0,0.99794,0.0,0.31018]
[1779748615812,62.53,77030.31,0.0,0.99796,0.0,0.30749]
[1779748616266,62.53,77030.31,0.0,0.99796,0.0,0.30749]
[1779748616818,62.53,77030.15,0.0,0.99796,0.0,0.30754]
[1779748617826,62.53,77031.02,0.0,0.99796,0.0,0.30728]
[1779748620847,62.53,77038.67,0.0,0.99797,0.0,0.30505]
[1779748621752,62.53,77038.67,0.0,0.99797,0.0,0.30505]
[1779748621854,62.53,77043.77,0.0,0.99799,0.0,0.30357]
[1779748622335,62.53,77043.77,0.0,0.99799,0.0,0.30357]
[1779748622861,62.53,77039.7,0.0,0.99798,0.0,0.30475]
[1779748624742,62.53,77039.48,0.0,0.99798,0.0,0.30481]
[1779748624844,62.53,77039.48,0.0,0.99798,0.0,0.30481]
[1779748624875,62.53,77041.26,0.0,0.99798,0.0,0.3043]
[1779748627896,62.53,77042.35,0.0,0.99798,0.0,0.30398]
[1779748630917,62.53,77043.21,0.0,0.99798,0.0,0.30373]
[1779748631924,62.53,77041.87,0.0,0.99798,0.0,0.30412]
[1779748635952,62.53,77028.33,0.0,0.99795,0.0,0.30807]
[1779748636959,62.53,77024.46,0.0,0.99794,0.0,0.30921]
[1779748640532,62.53,77024.35,0.0,0.99794,0.0,0.30924]
[1779748640987,62.53,77023.35,0.0,0.99794,0.0,0.30954]
[1779748643001,62.53,77024.37,0.0,0.99794,0.0,0.30923]
[1779748646025,62.53,77025.71,0.0,0.99795,0.0,0.30884]
[1779748647032,62.53,77031.05,0.0,0.99796,0.0,0.30727]
[1779748648039,62.53,77034.65,0.0,0.99797,0.0,0.30622]
[1779748650053,62.53,77033.6,0.0,0.99796,0.0,0.30653]
[1779748651060,62.53,77033.07,0.0,0.99797,0.0,0.30598]
[1779748652067,62.53,77034.14,0.0,0.99797,0.0,0.30567]
[1779748654176,62.53,77034.28,0.0,0.99797,0.0,0.30563]
[1779748654188,62.53,77037.53,0.0,0.99798,0.0,0.30469]
[1779748655088,62.53,77038.49,0.0,0.99798,0.0,0.30441]
[1779748658138,62.53,77055.92,0.0,0.99802,0.0,0.29938]
[1779748658797,62.53,77055.92,0.0,0.99802,0.0,0.29938]
[1779748659125,62.53,77072.53,0.0,0.99805,0.0,0.29466]
[1779748660132,62.53,77072.83,0.0,0.99805,0.0,0.29458]
[1779748660336,62.53,77072.83,0.0,0.99805,0.0,0.29458]
[1779748662146,62.53,77066.09,0.0,0.99804,0.0,0.29648]
[1779748663153,62.53,77063.49,0.0,0.99803,0.0,0.29722]
[1779748666174,62.53,77064.47,0.0,0.99803,0.0,0.29694]
[1779748670202,62.53,77065.19,0.0,0.99804,0.0,0.29674]
[1779748677799,62.53,77065.4,0.0,0.99804,0.0,0.29668]
[1779748677901,62.53,77063.5,0.0,0.99803,0.0,0.29722]
[1779748678258,62.53,77056.6,0.0,0.99802,0.0,0.29919]
[1779748679264,62.53,77055.85,0.0,0.99802,0.0,0.2994]
[1779748684211,62.53,77055.51,0.0,0.99801,0.0,0.2995]
[1779748686314,62.53,77056.35,0.0,0.99802,0.0,0.29926]
[1779748688328,62.53,77057.23,0.0,0.99802,0.0,0.29901]
[1779748689335,62.53,77056.26,0.0,0.99802,0.0,0.29928]
[1779748692356,62.53,77056.95,0.0,0.99802,0.0,0.29909]
[1779748697391,62.53,77056.62,0.0,0.99802,0.0,0.29918]
[1779748702145,62.53,77059.26,0.0,0.99802,0.0,0.29843]
[1779748702426,62.53,77064.4,0.0,0.99803,0.0,0.29696]
[1779748703784,62.53,77064.4,0.0,0.99803,0.0,0.29696]
[1779748704159,62.53,77064.4,0.0,0.99803,0.0,0.29696]
[1779748703824,62.53,77066.26,0.0,0.99804,0.0,0.29644]
[1779748704440,62.53,77070.5,0.0,0.99805,0.0,0.29524]
[1779748707461,62.53,77071.39,0.0,0.99805,0.0,0.29498]
[1779748713503,62.53,77070.86,0.0,0.99805,0.0,0.29446]
[1779748716524,62.53,77074.86,0.0,0.99806,0.0,0.29333]
[1779748719220,62.53,77074.81,0.0,0.99806,0.0,0.29334]
[1779748719545,62.53,77081.23,0.0,0.99807,0.0,0.29154]
[1779748720552,62.53,77083.63,0.0,0.99808,0.0,0.29087]
[1779748721559,62.53,77084.46,0.0,0.99808,0.0,0.29064]
[1779748722566,62.53,77088.13,0.0,0.99809,0.0,0.28962]
[1779748725589,62.53,77086.75,0.0,0.99808,0.0,0.29]
[1779748729735,62.53,77086.71,0.0,0.99808,0.0,0.29002]
[1779748730258,62.53,77092.69,0.0,0.9981,0.0,0.28836]
[1779748730624,62.53,77098.62,0.0,0.99811,0.0,0.28672]
[1779748735659,62.53,77098.51,0.0,0.99811,0.0,0.28675]
[1779748737675,62.53,77097.89,0.0,0.99811,0.0,0.28692]
[1779748738549,62.53,77097.89,0.0,0.99811,0.0,0.28692]
[1779748738682,62.53,77088.92,0.0,0.99809,0.0,0.2894]
[1779748739689,62.53,77089.46,0.0,0.99809,0.0,0.28925]
[1779748744724,62.53,77089.45,0.0,0.99809,0.0,0.28925]
[1779748746294,62.53,77089.45,0.0,0.99809,0.0,0.28925]
[1779748745730,62.53,77092.91,0.0,0.9981,0.0,0.2883]
[1779748746738,62.53,77095.63,0.0,0.9981,0.0,0.28754]
[1779748747745,62.53,77097.71,0.0,0.99811,0.0,0.28697]
[1779748748753,62.53,77104.37,0.0,0.99812,0.0,0.28514]
[1779748749550,62.53,77104.37,0.0,0.99812,0.0,0.28514]
[1779748749580,62.53,77104.37,0.0,0.99812,0.0,0.28514]
[1779748749760,62.53,77105.58,0.0,0.99812,0.0,0.28481]
[1779748752294,62.53,77106.24,0.0,0.99812,0.0,0.28463]
[1779748752296,62.53,77108.76,0.0,0.99813,0.0,0.28394]
[1779748753813,62.53,77110.17,0.0,0.99813,0.0,0.28355]
[1779748758848,62.53,77109.85,0.0,0.99813,0.0,0.28364]
[1779748759854,62.53,77110.9,0.0,0.99813,0.0,0.28336]
[1779748760862,62.53,77110.18,0.0,0.99813,0.0,0.28355]
[1779748761869,62.53,77112.16,0.0,0.99814,0.0,0.28301]
[1779748762877,62.53,77107.19,0.0,0.99813,0.0,0.28437]
[1779748763883,62.53,77102.14,0.0,0.99812,0.0,0.28575]
[1779748764890,62.53,77104.51,0.0,0.99812,0.0,0.2851]
[1779748766904,62.53,77111.15,0.0,0.99813,0.0,0.28329]
[1779748771939,62.53,77110.75,0.0,0.99814,0.0,0.28274]
[1779748775967,62.53,77112.19,0.0,0.99814,0.0,0.28235]
[1779748781002,62.53,77111.62,0.0,0.99814,0.0,0.2825]
[1779748787044,62.53,77112.98,0.0,0.99814,0.0,0.28213]
[1779748790065,62.53,77116.5,0.0,0.99815,0.0,0.28118]
[1779748791072,62.53,77117.26,0.0,0.99815,0.0,0.28097]
[1779748792079,62.53,77118.84,0.0,0.99815,0.0,0.28054]
[1779748792739,62.53,77118.84,0.0,0.99815,0.0,0.28054]
[1779748793086,62.53,77117.78,0.0,0.99815,0.0,0.28083]
[1779748795100,62.53,77114.69,0.0,0.99814,0.0,0.28167]
[1779748796107,62.53,77112.38,0.0,0.99814,0.0,0.2823]
[1779748801142,62.53,77112.56,0.0,0.99814,0.0,0.28225]
[1779748805171,62.53,77107.38,0.0,0.99813,0.0,0.28366]
[1779748806177,62.53,77105.69,0.0,0.99813,0.0,0.28412]
[1779748808192,62.53,77107.41,0.0,0.99813,0.0,0.28365]
[1779748809198,62.53,77104.68,0.0,0.99812,0.0,0.28439]
[1779748814234,62.53,77103.99,0.0,0.99812,0.0,0.28458]
[1779748815241,62.53,77095.96,0.0,0.99811,0.0,0.28679]
[1779748816248,62.53,77092.33,0.0,0.9981,0.0,0.28779]
[1779748817255,62.53,77091.05,0.0,0.9981,0.0,0.28814]
[1779748822290,62.53,77093.95,0.0,0.9981,0.0,0.28734]
[1779748827325,62.53,77093.83,0.0,0.9981,0.0,0.28737]
[1779748828332,62.53,77094.66,0.0,0.9981,0.0,0.28715]
[1779748829339,62.53,77096.47,0.0,0.99811,0.0,0.28665]
[1779748831353,62.53,77098.58,0.0,0.99812,0.0,0.2854]
[1779748832360,62.53,77100.0,0.0,0.99812,0.0,0.28501]
[1779748833367,62.53,77100.71,0.0,0.99812,0.0,0.28482]
[1779748835381,62.53,77102.03,0.0,0.99812,0.0,0.28446]
[1779748839409,62.53,77100.73,0.0,0.99812,0.0,0.28481]
[1779748845451,62.53,77100.73,0.0,0.99812,0.0,0.28481]
[1779748850486,62.53,77100.58,0.0,0.99812,0.0,0.28485]
[1779748855521,62.53,77100.41,0.0,0.99812,0.0,0.2849]
[1779748860556,62.53,77100.69,0.0,0.99812,0.0,0.28482]
[1779748865592,62.53,77104.08,0.0,0.99813,0.0,0.2839]
[1779748870627,62.53,77103.42,0.0,0.99813,0.0,0.28408]
[1779748871634,62.53,77104.52,0.0,0.99813,0.0,0.28378]
[1779748872641,62.53,77107.23,0.0,0.99813,0.0,0.28304]
[1779748877676,62.53,77108.65,0.0,0.99814,0.0,0.28265]
[1779748878683,62.53,77110.53,0.0,0.99814,0.0,0.28214]
[1779748879690,62.53,77113.41,0.0,0.99815,0.0,0.28136]
[1779748880697,62.53,77115.3,0.0,0.99815,0.0,0.28085]
[1779748882104,62.53,77115.3,0.0,0.99815,0.0,0.28085]
[1779748882198,62.53,77118.13,0.0,0.99816,0.0,0.28008]
[1779748882710,62.53,77123.25,0.0,0.99817,0.0,0.2787]
[1779748883718,62.53,77123.88,0.0,0.99817,0.0,0.27854]
[1779748886739,62.53,77124.52,0.0,0.99817,0.0,0.27836]
[1779748887746,62.53,77125.47,0.0,0.99817,0.0,0.27811]
[1779748888753,62.53,77126.69,0.0,0.99817,0.0,0.27778]
[1779748889760,62.53,77128.44,0.0,0.99818,0.0,0.27731]
[1779748890767,62.53,77133.0,0.0,0.99819,0.0,0.2761]
[1779748891774,62.53,77131.8,0.0,0.99819,0.0,0.27577]
[1779748892781,62.53,77132.75,0.0,0.99819,0.0,0.27552]
[1779748893788,62.53,77134.78,0.0,0.99819,0.0,0.27498]
[1779748896810,62.53,77135.63,0.0,0.99819,0.0,0.27475]
[1779748897818,62.53,77136.52,0.0,0.9982,0.0,0.27452]
[1779748898825,62.53,77133.0,0.0,0.99819,0.0,0.27545]
[1779748899832,62.53,77132.03,0.0,0.99819,0.0,0.27571]
[1779748901589,62.53,77131.92,0.0,0.99819,0.0,0.27574]
[1779748901846,62.53,77125.46,0.0,0.99817,0.0,0.27746]
[1779748902853,62.53,77122.23,0.0,0.99817,0.0,0.27833]
[1779748904867,62.53,77123.19,0.0,0.99817,0.0,0.27807]
[1779748905874,62.53,77117.64,0.0,0.99816,0.0,0.27956]
[1779748906563,62.53,77117.64,0.0,0.99816,0.0,0.27956]
[1779748906881,62.53,77115.46,0.0,0.99815,0.0,0.28015]
[1779748908895,62.53,77114.78,0.0,0.99815,0.0,0.28033]
[1779748911915,62.53,77114.04,0.0,0.99815,0.0,0.28053]
[1779748914532,62.53,77114.31,0.0,0.99815,0.0,0.28046]
[1779748914937,62.53,77109.04,0.0,0.99814,0.0,0.28189]
[1779748915944,62.53,77103.55,0.0,0.99813,0.0,0.28338]
[1779748917958,62.53,77102.87,0.0,0.99813,0.0,0.28357]
[1779748919972,62.53,77103.57,0.0,0.99813,0.0,0.28338]
[1779748925011,62.53,77103.92,0.0,0.99813,0.0,0.28328]
[1779748928033,62.53,77102.81,0.0,0.99813,0.0,0.28358]
[1779748928860,62.53,77102.81,0.0,0.99813,0.0,0.28358]
[1779748929040,62.53,77098.14,0.0,0.99812,0.0,0.28486]
[1779748930047,62.53,77093.91,0.0,0.99811,0.0,0.28602]
[1779748932061,62.53,77095.21,0.0,0.99811,0.0,0.28567]
[1779748933068,62.53,77094.28,0.0,0.99811,0.0,0.28592]
[1779748936092,62.53,77095.05,0.0,0.99811,0.0,0.28571]
[1779748938106,62.53,77098.41,0.0,0.99812,0.0,0.28479]
[1779748943632,62.53,77098.84,0.0,0.99812,0.0,0.28467]
[1779748947170,62.53,77097.81,0.0,0.99812,0.0,0.28495]
[1779748949184,62.53,77098.89,0.0,0.99812,0.0,0.28466]
[1779748951198,62.53,77097.04,0.0,0.99812,0.0,0.2845]
[1779748951771,62.53,77097.04,0.0,0.99812,0.0,0.2845]
[1779748952205,62.53,77088.74,0.0,0.99811,0.0,0.28678]
[1779748957240,62.53,77089.42,0.0,0.99811,0.0,0.28659]
[1779748959254,62.53,77088.56,0.0,0.99811,0.0,0.28683]
[1779748962276,62.53,77083.44,0.0,0.99809,0.0,0.28825]
[1779748962884,62.53,77083.44,0.0,0.99809,0.0,0.28825]
[1779748963283,62.53,77074.79,0.0,0.99808,0.0,0.29065]
[1779748964290,62.53,77085.23,0.0,0.9981,0.0,0.28775]
[1779748965297,62.53,77085.79,0.0,0.9981,0.0,0.2876]
[1779748967107,62.53,77086.13,0.0,0.9981,0.0,0.2875]
[1779748972346,62.53,77086.81,0.0,0.9981,0.0,0.28731]
[1779748974294,62.53,77086.92,0.0,0.9981,0.0,0.28728]
[1779748974360,62.53,77089.83,0.0,0.99811,0.0,0.28648]
[1779748976374,62.53,77092.53,0.0,0.99811,0.0,0.28574]
[1779748979394,62.53,77090.49,0.0,0.99811,0.0,0.2863]
[1779748986444,62.53,77087.97,0.0,0.9981,0.0,0.28699]
[1779748987454,62.53,77083.76,0.0,0.9981,0.0,0.28816]
[1779748988462,62.53,77082.79,0.0,0.99809,0.0,0.28843]
[1779748991482,62.53,77082.0,0.0,0.99809,0.0,0.28865]
[1779748993508,62.53,77083.43,0.0,0.99809,0.0,0.28825]
[1779748996528,62.53,77082.41,0.0,0.99809,0.0,0.28853]
[1779748997536,62.53,77081.64,0.0,0.99809,0.0,0.28875]
[1779748997719,62.53,77081.64,0.0,0.99809,0.0,0.28875]
[1779749003578,62.53,77082.64,0.0,0.99809,0.0,0.28847]
[1779749004584,62.53,77086.55,0.0,0.9981,0.0,0.28739]
[1779749006742,62.53,77087.22,0.0,0.9981,0.0,0.2872]
[1779749006821,62.53,77093.9,0.0,0.99812,0.0,0.28536]
[1779749012641,62.53,77093.82,0.0,0.99812,0.0,0.28472]
[1779749014655,62.53,77094.64,0.0,0.99812,0.0,0.2845]
[1779749020697,62.53,77096.42,0.0,0.99813,0.0,0.28401]
[1779749025732,62.53,77095.69,0.0,0.99812,0.0,0.28421]
[1779749030767,62.53,77096.13,0.0,0.99812,0.0,0.28409]
[1779749033562,62.53,77096.22,0.0,0.99813,0.0,0.28406]
[1779749037816,62.53,77097.75,0.0,0.99813,0.0,0.28365]
[1779749040837,62.53,77100.76,0.0,0.99813,0.0,0.28283]
[1779749041844,62.53,77103.69,0.0,0.99814,0.0,0.28203]
[1779749046879,62.53,77103.78,0.0,0.99814,0.0,0.282]
[1779749047885,62.53,77104.97,0.0,0.99814,0.0,0.28168]
[1779749050908,62.53,77103.8,0.0,0.99814,0.0,0.282]
[1779749055944,62.53,77104.54,0.0,0.99814,0.0,0.2818]
[1779749060979,62.53,77104.27,0.0,0.99814,0.0,0.28187]
[1779749063983,62.53,77104.5,0.0,0.99814,0.0,0.28181]
[1779749070042,62.53,77104.95,0.0,0.99814,0.0,0.28169]
[1779749071049,62.53,77108.18,0.0,0.99815,0.0,0.28016]
[1779749072056,62.53,77109.75,0.0,0.99816,0.0,0.27973]
[1779749075077,62.53,77106.76,0.0,0.99815,0.0,0.28054]
[1779749076083,62.53,77111.83,0.0,0.99816,0.0,0.27917]
[1779749077091,62.53,77112.82,0.0,0.99816,0.0,0.2789]
[1779749078098,62.53,77116.59,0.0,0.99817,0.0,0.27789]
[1779749078691,62.53,77116.59,0.0,0.99817,0.0,0.27789]
[1779749079105,62.53,77120.28,0.0,0.99818,0.0,0.2769]
[1779749080112,62.53,77120.94,0.0,0.99818,0.0,0.27673]
[1779749084140,62.53,77122.01,0.0,0.99818,0.0,0.27644]
[1779749089175,62.53,77122.31,0.0,0.99818,0.0,0.27636]
[1779749089808,62.53,77122.31,0.0,0.99818,0.0,0.27636]
[1779749090182,62.53,77118.25,0.0,0.99817,0.0,0.27745]
[1779749092563,62.53,77117.81,0.0,0.99817,0.0,0.27756]
[1779749093203,62.53,77121.23,0.0,0.99818,0.0,0.27665]
[1779749094220,62.53,77121.23,0.0,0.99818,0.0,0.27665]
[1779749100253,62.53,77121.41,0.0,0.99818,0.0,0.2766]
[1779749102267,62.53,77117.46,0.0,0.99817,0.0,0.27766]
[1779749105288,62.53,77116.75,0.0,0.99817,0.0,0.27785]
[1779749106237,62.53,77116.75,0.0,0.99817,0.0,0.27785]
[1779749106295,62.53,77112.92,0.0,0.99816,0.0,0.27888]
[1779749107302,62.53,77111.47,0.0,0.99816,0.0,0.27927]
[1779749112337,62.53,77111.36,0.0,0.99816,0.0,0.2793]
[1779749117372,62.53,77113.26,0.0,0.99816,0.0,0.27879]
[1779749122407,62.53,77113.13,0.0,0.99816,0.0,0.27882]
[1779749128449,62.53,77113.22,0.0,0.99816,0.0,0.2788]
[1779749131470,62.53,77112.29,0.0,0.99817,0.0,0.2784]
[1779749136505,62.53,77113.0,0.0,0.99817,0.0,0.27821]
[1779749137104,62.53,77113.0,0.0,0.99817,0.0,0.27821]
[1779749137512,62.53,77127.97,0.0,0.9982,0.0,0.27421]
[1779749138519,62.53,77131.17,0.0,0.9982,0.0,0.27336]
[1779749140533,62.53,77128.93,0.0,0.9982,0.0,0.27396]
[1779749141050,62.53,77128.93,0.0,0.9982,0.0,0.27396]
[1779749141116,62.53,77128.93,0.0,0.9982,0.0,0.27396]
[1779749141540,62.53,77128.43,0.0,0.9982,0.0,0.27409]
[1779749143554,62.53,77129.4,0.0,0.9982,0.0,0.27383]
[1779749145568,62.53,77128.6,0.0,0.9982,0.0,0.27404]
[1779749147582,62.53,77129.76,0.0,0.9982,0.0,0.27374]
[1779749148986,62.53,77129.47,0.0,0.9982,0.0,0.27381]
[1779749149596,62.53,77129.39,0.0,0.9982,0.0,0.27383]
[1779749150603,62.53,77130.36,0.0,0.9982,0.0,0.27358]
[1779749152617,62.53,77133.0,0.0,0.99821,0.0,0.27288]
[1779749154631,62.53,77134.5,0.0,0.99821,0.0,0.27248]
[1779749155638,62.53,77135.57,0.0,0.99821,0.0,0.2722]
[1779749156645,62.53,77141.92,0.0,0.99822,0.0,0.27053]
[1779749157652,62.53,77141.03,0.0,0.99822,0.0,0.27077]
[1779749158659,62.53,77140.2,0.0,0.99822,0.0,0.27099]
[1779749160673,62.53,77140.97,0.0,0.99822,0.0,0.27078]
[1779749162699,62.53,77136.91,0.0,0.99821,0.0,0.27185]
[1779749167078,62.53,77136.55,0.0,0.99821,0.0,0.27194]
[1779749169750,62.53,77137.38,0.0,0.99821,0.0,0.27173]
[1779749173778,62.53,77129.16,0.0,0.9982,0.0,0.2739]
[1779749175792,62.53,77126.99,0.0,0.99819,0.0,0.27447]
[1779749176799,62.53,77126.19,0.0,0.99819,0.0,0.27468]
[1779749181834,62.53,77128.08,0.0,0.9982,0.0,0.27418]
[1779749185766,62.53,77128.71,0.0,0.9982,0.0,0.27401]
[1779749190897,62.53,77128.33,0.0,0.9982,0.0,0.27412]
[1779749195933,62.53,77128.32,0.0,0.9982,0.0,0.27347]
[1779749200967,62.53,77128.56,0.0,0.9982,0.0,0.27341]
[1779749206003,62.53,77128.55,0.0,0.9982,0.0,0.27341]
[1779749212045,62.53,77128.26,0.0,0.9982,0.0,0.27349]
[1779749217079,62.53,77128.17,0.0,0.9982,0.0,0.27351]
[1779749223123,62.53,77128.25,0.0,0.9982,0.0,0.27349]
[1779749228348,62.53,77128.24,0.0,0.9982,0.0,0.2735]
[1779749228394,62.53,77132.14,0.0,0.99821,0.0,0.27247]
[1779749230172,62.53,77134.23,0.0,0.99821,0.0,0.27192]
[1779749231179,62.53,77135.87,0.0,0.99822,0.0,0.27148]
[1779749232186,62.53,77139.74,0.0,0.99822,0.0,0.27047]
[1779749233194,62.53,77140.81,0.0,0.99823,0.0,0.27019]
[1779749235207,62.53,77141.53,0.0,0.99823,0.0,0.27]
[1779749237221,62.53,77142.79,0.0,0.99823,0.0,0.26967]
[1779749240245,62.53,77149.88,0.0,0.99824,0.0,0.26782]
[1779749243263,62.53,77149.22,0.0,0.99824,0.0,0.268]
[1779749246284,62.53,77150.34,0.0,0.99824,0.0,0.2677]
[1779749251319,62.53,77150.47,0.0,0.99825,0.0,0.26704]
[1779749255347,62.53,77152.03,0.0,0.99825,0.0,0.26664]
[1779749260382,62.53,77151.77,0.0,0.99825,0.0,0.2667]
[1779749264410,62.53,77151.19,0.0,0.99825,0.0,0.26685]
[1779749268438,62.53,77150.57,0.0,0.99825,0.0,0.26701]
[1779749273473,62.53,77150.82,0.0,0.99825,0.0,0.26695]
[1779749276494,62.53,77149.96,0.0,0.99825,0.0,0.26717]
[1779749278508,62.53,77150.87,0.0,0.99825,0.0,0.26694]
[1779749282848,62.53,77150.78,0.0,0.99825,0.0,0.26696]
[1779749282537,62.53,77149.64,0.0,0.99825,0.0,0.26725]
[1779749283544,62.53,77146.3,0.0,0.99824,0.0,0.26812]
[1779749290593,62.53,77146.12,0.0,0.99824,0.0,0.26817]
[1779749293614,62.53,77131.34,0.0,0.99821,0.0,0.27204]
[1779749294622,62.53,77133.16,0.0,0.99821,0.0,0.27156]
[1779749298782,62.53,77133.19,0.0,0.99821,0.0,0.27155]
[1779749304691,62.53,77133.6,0.0,0.99822,0.0,0.27144]
[1779749308718,62.53,77132.3,0.0,0.99821,0.0,0.27178]
[1779749309539,62.53,77132.3,0.0,0.99821,0.0,0.27178]
[1779749309726,62.53,77129.01,0.0,0.99821,0.0,0.27265]
[1779749310732,62.53,77126.8,0.0,0.9982,0.0,0.27323]
[1779749315768,62.53,77128.21,0.0,0.99821,0.0,0.27222]
[1779749316775,62.53,77127.57,0.0,0.99821,0.0,0.27239]
[1779749317782,62.53,77125.42,0.0,0.9982,0.0,0.27296]
[1779749318788,62.53,77126.57,0.0,0.99821,0.0,0.27265]
[1779749321810,62.53,77125.45,0.0,0.9982,0.0,0.27295]
[1779749326845,62.53,77125.81,0.0,0.9982,0.0,0.27285]
[1779749332888,62.53,77126.9,0.0,0.99821,0.0,0.27257]
[1779749333894,62.53,77128.27,0.0,0.99821,0.0,0.2722]
[1779749334901,62.53,77130.95,0.0,0.99821,0.0,0.2715]
[1779749339936,62.53,77131.43,0.0,0.99822,0.0,0.27137]
[1779749340310,62.53,77131.43,0.0,0.99822,0.0,0.27137]
[1779749341950,62.53,77128.09,0.0,0.99821,0.0,0.27225]
[1779749342300,62.53,77128.09,0.0,0.99821,0.0,0.27225]
[1779749342957,62.53,77126.86,0.0,0.99821,0.0,0.27258]
[1779749347992,62.53,77129.21,0.0,0.99821,0.0,0.27196]
[1779749350794,62.53,77129.37,0.0,0.99821,0.0,0.27191]
[1779749351013,62.53,77132.99,0.0,0.99822,0.0,0.27096]
[1779749352020,62.53,77138.11,0.0,0.99823,0.0,0.26962]
[1779749357055,62.53,77138.01,0.0,0.99823,0.0,0.26965]
[1779749361084,62.53,77138.68,0.0,0.99823,0.0,0.26947]
[1779749363098,62.53,77140.09,0.0,0.99823,0.0,0.26911]
[1779749368133,62.53,77139.57,0.0,0.99823,0.0,0.26924]
[1779749369662,62.53,77139.57,0.0,0.99823,0.0,0.26924]
[1779749370735,62.53,77140.14,0.0,0.99823,0.0,0.26909]
[1779749370812,62.53,77141.01,0.0,0.99823,0.0,0.26887]
[1779749372971,62.53,77141.38,0.0,0.99824,0.0,0.26813]
[1779749373167,62.53,77141.45,0.0,0.99824,0.0,0.26812]
[1779749376189,62.53,77145.51,0.0,0.99825,0.0,0.26706]
[1779749377196,62.53,77147.61,0.0,0.99825,0.0,0.26652]
[1779749378203,62.53,77148.75,0.0,0.99825,0.0,0.26622]
[1779749379210,62.53,77151.45,0.0,0.99826,0.0,0.26553]
[1779749380217,62.53,77154.08,0.0,0.99826,0.0,0.26485]
[1779749382231,62.53,77157.91,0.0,0.99827,0.0,0.26387]
[1779749385252,62.53,77158.97,0.0,0.99827,0.0,0.26359]
[1779749390288,62.53,77158.8,0.0,0.99827,0.0,0.26364]
[1779749398343,62.53,77158.93,0.0,0.99827,0.0,0.2636]
[1779749400862,62.53,77158.93,0.0,0.99827,0.0,0.2636]
[1779749409420,62.53,77158.19,0.0,0.99827,0.0,0.26379]
[1779749410427,62.53,77156.96,0.0,0.99827,0.0,0.26411]
[1779749414457,62.53,77152.32,0.0,0.99826,0.0,0.2653]
[1779749419492,62.53,77152.54,0.0,0.99826,0.0,0.26525]
[1779749420499,62.53,77151.12,0.0,0.99826,0.0,0.26561]
[1779749422513,62.53,77151.86,0.0,0.99826,0.0,0.26542]
[1779749426541,62.53,77153.92,0.0,0.99826,0.0,0.26489]
[1779749427548,62.53,77155.78,0.0,0.99827,0.0,0.26441]
[1779749430569,62.53,77156.43,0.0,0.99827,0.0,0.26425]
[1779749435612,62.53,77157.8,0.0,0.99827,0.0,0.26327]
[1779749436619,62.53,77159.49,0.0,0.99828,0.0,0.26284]
[1779749441946,62.53,77159.82,0.0,0.99828,0.0,0.26275]
[1779749442385,62.53,77159.75,0.0,0.99828,0.0,0.26277]
[1779749442675,62.53,77169.1,0.0,0.99829,0.0,0.26039]
[1779749443471,62.53,77169.1,0.0,0.99829,0.0,0.26039]
[1779749443682,62.53,77172.3,0.0,0.9983,0.0,0.25958]
[1779749444689,62.53,77175.49,0.0,0.99831,0.0,0.25877]
[1779749445696,62.53,77177.38,0.0,0.99831,0.0,0.2583]
[1779749447710,62.53,77176.68,0.0,0.99831,0.0,0.25848]
[1779749448717,62.53,77175.84,0.0,0.99831,0.0,0.25869]
[1779749453752,62.53,77177.6,0.0,0.99831,0.0,0.25824]
[1779749454758,62.53,77178.88,0.0,0.99831,0.0,0.25792]
[1779749457780,62.53,77177.11,0.0,0.99831,0.0,0.25837]
[1779749462814,62.53,77177.81,0.0,0.99831,0.0,0.25819]
[1779749467850,62.53,77177.92,0.0,0.99831,0.0,0.25816]
[1779749468856,62.53,77175.54,0.0,0.99831,0.0,0.25876]
[1779749469864,62.53,77172.95,0.0,0.9983,0.0,0.25942]
[1779749475909,62.53,77173.12,0.0,0.9983,0.0,0.25937]
[1779749480944,62.53,77173.7,0.0,0.9983,0.0,0.25923]
[1779749483965,62.53,77174.81,0.0,0.99831,0.0,0.25895]
[1779749486986,62.53,77173.71,0.0,0.9983,0.0,0.25922]
[1779749492021,62.53,77174.52,0.0,0.99831,0.0,0.2584]
[1779749498064,62.53,77175.1,0.0,0.99831,0.0,0.25826]
[1779749505114,62.53,77175.97,0.0,0.99831,0.0,0.25804]
[1779749510149,62.53,77176.43,0.0,0.99831,0.0,0.25792]
[1779749518205,62.53,77176.22,0.0,0.99831,0.0,0.25798]
[1779749524247,62.53,77176.44,0.0,0.99831,0.0,0.25792]
[1779749528275,62.53,77177.83,0.0,0.99831,0.0,0.25757]
[1779749529282,62.53,77177.0,0.0,0.99831,0.0,0.25778]
[1779749534318,62.53,77176.98,0.0,0.99831,0.0,0.25778]
[1779749536331,62.53,77175.59,0.0,0.99831,0.0,0.25813]
[1779749537339,62.53,77174.59,0.0,0.99831,0.0,0.25839]
[1779749539353,62.53,77173.76,0.0,0.99831,0.0,0.25859]
[1779749541374,62.53,77176.7,0.0,0.99831,0.0,0.25785]
[1779749545402,62.53,77175.58,0.0,0.99831,0.0,0.25814]
[1779749549430,62.53,77153.7,0.0,0.99827,0.0,0.26369]
[1779749550761,62.53,77140.37,0.0,0.99824,0.0,0.26713]
[1779749551444,62.53,77139.06,0.0,0.99825,0.0,0.26684]
[1779749556479,62.53,77138.64,0.0,0.99825,0.0,0.26695]
[1779749561514,62.53,77138.51,0.0,0.99825,0.0,0.26698]
[1779749564671,62.53,77138.62,0.0,0.99825,0.0,0.26695]
[1779749567000,62.53,77138.62,0.0,0.99825,0.0,0.26695]
[1779749567003,62.53,77138.65,0.0,0.99825,0.0,0.26695]
[1779749573799,62.53,77140.04,0.0,0.99825,0.0,0.26659]
[1779749574592,62.53,77141.92,0.0,0.99825,0.0,0.2661]
[1779749576293,62.53,77143.92,0.0,0.99826,0.0,0.26558]
[1779749576405,62.53,77143.92,0.0,0.99826,0.0,0.26558]
[1779749576475,62.53,77143.92,0.0,0.99826,0.0,0.26558]
[1779749576619,62.53,77143.83,0.0,0.99826,0.0,0.26561]
[1779749580647,62.53,77140.74,0.0,0.99825,0.0,0.2664]
[1779749582557,62.53,77140.76,0.0,0.99825,0.0,0.2664]
[1779749582586,62.53,77140.76,0.0,0.99825,0.0,0.2664]
[1779749582723,62.53,77140.76,0.0,0.99825,0.0,0.2664]
[1779749582797,62.53,77140.77,0.0,0.99825,0.0,0.2664]
[1779749588703,62.53,77140.86,0.0,0.99825,0.0,0.26637]
[1779749591370,62.53,77141.92,0.0,0.99825,0.0,0.2661]
[1779749595841,62.53,77142.84,0.0,0.99825,0.0,0.26586]
[1779749595956,62.53,77142.84,0.0,0.99825,0.0,0.26586]
[1779749595975,62.53,77142.84,0.0,0.99825,0.0,0.26586]
[1779749596057,62.53,77141.83,0.0,0.99825,0.0,0.26612]
[1779749601796,62.53,77143.94,0.0,0.99826,0.0,0.26558]
[1779749602738,62.53,77143.94,0.0,0.99826,0.0,0.26558]
[1779749602846,62.53,77143.94,0.0,0.99826,0.0,0.26558]
[1779749602974,62.53,77143.94,0.0,0.99826,0.0,0.26558]
[1779749603058,62.53,77140.77,0.0,0.99825,0.0,0.2664]
[1779749608847,62.53,77141.08,0.0,0.99825,0.0,0.26632]
[1779749610322,62.53,77140.96,0.0,0.99825,0.0,0.26635]
[1779749610372,62.53,77140.96,0.0,0.99825,0.0,0.26635]
[1779749610477,62.53,77140.96,0.0,0.99825,0.0,0.26635]
[1779749610860,62.53,77140.63,0.0,0.99825,0.0,0.26643]
[1779749618916,62.53,77140.32,0.0,0.99825,0.0,0.26588]
[1779749621413,62.53,77140.07,0.0,0.99825,0.0,0.26595]
[1779749621438,62.53,77140.07,0.0,0.99825,0.0,0.26595]
[1779749621475,62.53,77140.07,0.0,0.99825,0.0,0.26595]
[1779749621937,62.53,77140.13,0.0,0.99825,0.0,0.26593]
[1779749626972,62.53,77142.86,0.0,0.99826,0.0,0.26523]
[1779749628603,62.53,77142.52,0.0,0.99826,0.0,0.26531]
[1779749628714,62.53,77142.52,0.0,0.99826,0.0,0.26531]
[1779749628726,62.53,77142.52,0.0,0.99826,0.0,0.26531]
[1779749628986,62.53,77142.74,0.0,0.99826,0.0,0.26526]
[1779749633015,62.53,77147.22,0.0,0.99827,0.0,0.2641]
[1779749634021,62.53,77150.3,0.0,0.99827,0.0,0.26331]
[1779749634493,62.53,77150.3,0.0,0.99827,0.0,0.26331]
[1779749634598,62.53,77150.3,0.0,0.99827,0.0,0.26331]
[1779749634728,62.53,77150.3,0.0,0.99827,0.0,0.26331]
[1779749635030,62.53,77151.7,0.0,0.99827,0.0,0.26296]
[1779749640064,62.53,77152.07,0.0,0.99827,0.0,0.26286]
[1779749647113,62.53,77152.45,0.0,0.99828,0.0,0.26276]
[1779749651633,62.53,77152.8,0.0,0.99828,0.0,0.26267]
[1779749651679,62.53,77152.8,0.0,0.99828,0.0,0.26267]
[1779749651722,62.53,77152.8,0.0,0.99828,0.0,0.26267]
[1779749652148,62.53,77152.72,0.0,0.99828,0.0,0.26269]
[1779749658190,62.53,77153.02,0.0,0.99828,0.0,0.26262]
[1779749664232,62.53,77151.19,0.0,0.99827,0.0,0.26309]
[1779749666838,62.53,77151.35,0.0,0.99827,0.0,0.26304]
[1779749666963,62.53,77151.35,0.0,0.99827,0.0,0.26304]
[1779749666981,62.53,77151.35,0.0,0.99827,0.0,0.26304]
[1779749667045,62.53,77151.35,0.0,0.99827,0.0,0.26304]
[1779749672223,62.53,77151.35,0.0,0.99827,0.0,0.26304]
[1779749678329,62.53,77151.86,0.0,0.99828,0.0,0.26229]
[1779749680040,62.53,77151.86,0.0,0.99828,0.0,0.26229]
[1779749680103,62.53,77151.86,0.0,0.99828,0.0,0.26229]
[1779749680225,62.53,77151.86,0.0,0.99828,0.0,0.26229]
[1779749680298,62.53,77151.86,0.0,0.99828,0.0,0.26229]
[1779749685382,62.53,77152.56,0.0,0.99828,0.0,0.26211]
[1779749687460,62.53,77152.73,0.0,0.99828,0.0,0.26207]
[1779749687473,62.53,77152.73,0.0,0.99828,0.0,0.26207]
[1779749687516,62.53,77152.73,0.0,0.99828,0.0,0.26207]
[1779749687628,62.53,77152.73,0.0,0.99828,0.0,0.26207]
[1779749687726,62.53,77152.73,0.0,0.99828,0.0,0.26207]
[1779749687729,62.53,77154.91,0.0,0.99828,0.0,0.26151]
[1779749694474,62.53,77155.98,0.0,0.99829,0.0,0.26124]
[1779749699509,62.53,77156.01,0.0,0.99829,0.0,0.26123]
[1779749701929,62.53,77155.04,0.0,0.99828,0.0,0.26148]
[1779749701973,62.53,77155.04,0.0,0.99828,0.0,0.26148]
[1779749701976,62.53,77155.04,0.0,0.99828,0.0,0.26148]
[1779749702226,62.53,77155.04,0.0,0.99828,0.0,0.26148]
[1779749702326,62.53,77155.39,0.0,0.99829,0.0,0.26139]
[1779749703536,62.53,77146.17,0.0,0.99827,0.0,0.26375]
[1779749704544,62.53,77141.46,0.0,0.99826,0.0,0.26496]
[1779749706188,62.53,77141.46,0.0,0.99826,0.0,0.26496]
[1779749706230,62.53,77141.46,0.0,0.99826,0.0,0.26496]
[1779749706232,62.53,77141.46,0.0,0.99826,0.0,0.26496]
[1779749706278,62.53,77135.13,0.0,0.99825,0.0,0.26659]
[1779749706475,62.53,77135.13,0.0,0.99825,0.0,0.26659]
[1779749711593,62.53,77139.37,0.0,0.99826,0.0,0.2655]
[1779749714580,62.53,77139.48,0.0,0.99826,0.0,0.26547]
[1779749714640,62.53,77139.48,0.0,0.99826,0.0,0.26547]
[1779749714722,62.53,77139.48,0.0,0.99826,0.0,0.26547]
[1779749714742,62.53,77141.19,0.0,0.99826,0.0,0.26503]
[1779749720954,62.53,77142.16,0.0,0.99826,0.0,0.26478]
[1779749720980,62.53,77142.16,0.0,0.99826,0.0,0.26478]
[1779749721072,62.53,77142.16,0.0,0.99826,0.0,0.26478]
[1779749721225,62.53,77142.16,0.0,0.99826,0.0,0.26478]
[1779749721242,62.53,77141.8,0.0,0.99826,0.0,0.26487]
[1779749725331,62.53,77142.74,0.0,0.99826,0.0,0.26463]
[1779749724684,62.53,77147.2,0.0,0.99827,0.0,0.26348]
[1779749725440,62.53,77147.2,0.0,0.99827,0.0,0.26348]
[1779749725473,62.53,77147.2,0.0,0.99827,0.0,0.26348]
[1779749725691,62.53,77150.65,0.0,0.99828,0.0,0.2626]
[1779749730726,62.53,77149.18,0.0,0.99827,0.0,0.26298]
[1779749731466,62.53,77149.18,0.0,0.99827,0.0,0.26298]
[1779749731472,62.53,77149.18,0.0,0.99827,0.0,0.26298]
[1779749731506,62.53,77149.18,0.0,0.99827,0.0,0.26298]
[1779749731724,62.53,77149.18,0.0,0.99827,0.0,0.26298]
[1779749731732,62.53,77149.13,0.0,0.99828,0.0,0.26236]
[1779749733747,62.53,77147.37,0.0,0.99827,0.0,0.26281]
[1779749738786,62.53,77147.63,0.0,0.99827,0.0,0.26275]
[1779749739778,62.53,77147.63,0.0,0.99827,0.0,0.26275]
[1779749739831,62.53,77147.63,0.0,0.99827,0.0,0.26275]
[1779749739975,62.53,77147.63,0.0,0.99827,0.0,0.26275]
[1779749740058,62.53,77147.43,0.0,0.99827,0.0,0.2628]
[1779749745834,62.53,77147.86,0.0,0.99828,0.0,0.26269]
[1779749746458,62.53,77147.86,0.0,0.99828,0.0,0.26269]
[1779749746472,62.53,77147.86,0.0,0.99828,0.0,0.26269]
[1779749746520,62.53,77147.86,0.0,0.99828,0.0,0.26269]
[1779749746723,62.53,77147.86,0.0,0.99828,0.0,0.26269]
[1779749746814,62.53,77147.86,0.0,0.99828,0.0,0.26269]
[1779749746841,62.53,77148.1,0.0,0.99828,0.0,0.26263]
[1779749748975,62.53,77147.79,0.0,0.99828,0.0,0.26271]
[1779749749081,62.53,77147.79,0.0,0.99828,0.0,0.26271]
[1779749749183,62.53,77147.79,0.0,0.99828,0.0,0.26271]
[1779749752883,62.53,77136.65,0.0,0.99825,0.0,0.26557]
[1779749753890,62.53,77116.11,0.0,0.99821,0.0,0.27092]
[1779749754897,62.53,77117.45,0.0,0.99822,0.0,0.27057]
[1779749755904,62.53,77119.59,0.0,0.99822,0.0,0.27001]
[1779749756699,62.53,77119.59,0.0,0.99822,0.0,0.27001]
[1779749756796,62.53,77119.59,0.0,0.99822,0.0,0.27001]
[1779749757021,62.53,77119.59,0.0,0.99822,0.0,0.27001]
[1779749757118,62.53,77119.59,0.0,0.99822,0.0,0.27001]
[1779749757216,62.53,77119.98,0.0,0.99822,0.0,0.26991]
[1779749760735,62.53,77120.23,0.0,0.99822,0.0,0.26984]
[1779749760836,62.53,77120.23,0.0,0.99822,0.0,0.26984]
[1779749760939,62.53,77120.54,0.0,0.99822,0.0,0.26976]
[1779749761946,62.53,77126.61,0.0,0.99823,0.0,0.26817]
[1779749764195,62.53,77127.21,0.0,0.99824,0.0,0.26802]
[1779749764221,62.53,77127.21,0.0,0.99824,0.0,0.26802]
[1779749764301,62.53,77127.21,0.0,0.99824,0.0,0.26802]
[1779749764287,62.53,77126.66,0.0,0.99824,0.0,0.26816]
[1779749764472,62.53,77126.66,0.0,0.99824,0.0,0.26816]
[1779749764575,62.53,77126.66,0.0,0.99824,0.0,0.26816]
[1779749764737,62.53,77126.66,0.0,0.99824,0.0,0.26816]
[1779749764966,62.53,77125.43,0.0,0.99823,0.0,0.26848]
[1779749766733,62.53,77124.96,0.0,0.99823,0.0,0.2686]
[1779749766808,62.53,77124.96,0.0,0.99823,0.0,0.2686]
[1779749766981,62.53,77125.1,0.0,0.99823,0.0,0.26857]
[1779749770734,62.53,77125.01,0.0,0.99823,0.0,0.26859]
[1779749770836,62.53,77125.01,0.0,0.99823,0.0,0.26859]
[1779749771009,62.53,77125.06,0.0,0.99823,0.0,0.26858]
[1779749772733,62.53,77125.32,0.0,0.99823,0.0,0.26851]
[1779749772758,62.53,77125.32,0.0,0.99823,0.0,0.26851]
[1779749773024,62.53,77125.54,0.0,0.99823,0.0,0.26845]
[1779749774031,62.53,77130.23,0.0,0.99824,0.0,0.26723]
[1779749776858,62.53,77130.34,0.0,0.99824,0.0,0.2672]
[1779749776966,62.53,77130.34,0.0,0.99824,0.0,0.2672]
[1779749776971,62.53,77130.34,0.0,0.99824,0.0,0.2672]
[1779749777030,62.53,77130.34,0.0,0.99824,0.0,0.2672]
[1779749777052,62.53,77133.24,0.0,0.99825,0.0,0.26645]
[1779749778059,62.53,77135.26,0.0,0.99825,0.0,0.26593]
[1779749779066,62.53,77138.83,0.0,0.99826,0.0,0.26501]
[1779749784101,62.53,77139.53,0.0,0.99826,0.0,0.26483]
[1779749788121,62.53,77139.56,0.0,0.99826,0.0,0.26482]
[1779749790143,62.53,77142.66,0.0,0.99827,0.0,0.26402]
[1779749794171,62.53,77144.71,0.0,0.99827,0.0,0.26287]
[1779749800213,62.53,77144.18,0.0,0.99827,0.0,0.263]
[1779749805250,62.53,77144.03,0.0,0.99827,0.0,0.26304]
[1779749806257,62.53,77142.39,0.0,0.99827,0.0,0.26346]
[1779749809279,62.53,77143.52,0.0,0.99827,0.0,0.26317]
[1779749813306,62.53,77144.59,0.0,0.99827,0.0,0.2629]
[1779749819348,62.53,77142.82,0.0,0.99827,0.0,0.26335]
[1779749822369,62.53,77144.65,0.0,0.99827,0.0,0.26288]
[1779749827404,62.53,77144.4,0.0,0.99827,0.0,0.26295]
[1779749832439,62.53,77144.02,0.0,0.99827,0.0,0.26305]
[1779749844522,62.53,77144.44,0.0,0.99827,0.0,0.26294]
[1779749845530,62.53,77140.57,0.0,0.99827,0.0,0.26393]
[1779749846537,62.53,77139.54,0.0,0.99826,0.0,0.2642]
[1779749847544,62.53,77140.48,0.0,0.99827,0.0,0.26395]
[1779749852579,62.53,77140.77,0.0,0.99827,0.0,0.26325]
[1779749857614,62.53,77142.9,0.0,0.99827,0.0,0.26271]
[1779749864663,62.53,77129.66,0.0,0.99825,0.0,0.26611]
[1779749865670,62.53,77129.55,0.0,0.99825,0.0,0.26614]
[1779749866676,62.53,77131.65,0.0,0.99825,0.0,0.2656]
[1779749871711,62.53,77131.57,0.0,0.99825,0.0,0.26562]
[1779749872719,62.53,77120.51,0.0,0.99823,0.0,0.26849]
[1779749873726,62.53,77116.04,0.0,0.99822,0.0,0.26966]
[1779749878762,62.53,77116.84,0.0,0.99822,0.0,0.26945]
[1779749881783,62.53,77121.27,0.0,0.99823,0.0,0.26829]
[1779749882790,62.53,77126.69,0.0,0.99824,0.0,0.26688]
[1779749887825,62.53,77126.36,0.0,0.99824,0.0,0.26697]
[1779749893867,62.53,77126.14,0.0,0.99824,0.0,0.26703]
[1779749894874,62.53,77124.27,0.0,0.99824,0.0,0.26751]
[1779749895881,62.53,77118.75,0.0,0.99823,0.0,0.26895]
[1779749896888,62.53,77115.37,0.0,0.99822,0.0,0.26984]
[1779749899908,62.53,77113.81,0.0,0.99822,0.0,0.27025]
[1779749903942,62.53,77110.09,0.0,0.99821,0.0,0.27122]
[1779749905955,62.53,77108.99,0.0,0.99821,0.0,0.27151]
[1779749907969,62.53,77110.06,0.0,0.99821,0.0,0.27123]
[1779749910991,62.53,77105.49,0.0,0.9982,0.0,0.27244]
[1779749911998,62.53,77104.43,0.0,0.9982,0.0,0.27208]
[1779749917056,62.53,77094.61,0.0,0.99819,0.0,0.27468]
[1779749918063,62.53,77092.78,0.0,0.99818,0.0,0.27517]
[1779749919071,62.53,77092.57,0.0,0.99818,0.0,0.27522]
[1779749924105,62.53,77091.47,0.0,0.99818,0.0,0.27552]
[1779749925112,62.53,77086.51,0.0,0.99817,0.0,0.27685]
[1779749929141,62.53,77084.49,0.0,0.99817,0.0,0.27739]
[1779749930148,62.53,77081.62,0.0,0.99816,0.0,0.27816]
[1779749931421,62.53,77079.34,0.0,0.99816,0.0,0.27877]
[1779749933169,62.53,77083.29,0.0,0.99816,0.0,0.27771]
[1779749937197,62.53,77080.14,0.0,0.99816,0.0,0.27856]
[1779749940218,62.53,77078.39,0.0,0.99815,0.0,0.27903]
[1779749942232,62.53,77076.28,0.0,0.99815,0.0,0.2796]
[1779749947122,62.53,77076.43,0.0,0.99815,0.0,0.27956]
[1779749947378,62.53,77081.51,0.0,0.99816,0.0,0.27819]
[1779749948274,62.53,77082.71,0.0,0.99816,0.0,0.27787]
[1779749953309,62.53,77081.93,0.0,0.99816,0.0,0.27808]
[1779749956330,62.53,77079.34,0.0,0.99816,0.0,0.27877]
[1779749957337,62.53,77076.67,0.0,0.99815,0.0,0.2795]
[1779749958344,62.53,77075.27,0.0,0.99815,0.0,0.27988]
[1779749959351,62.53,77073.75,0.0,0.99814,0.0,0.28029]
[1779749961365,62.53,77076.86,0.0,0.99815,0.0,0.27945]
[1779749962372,62.53,77075.69,0.0,0.99815,0.0,0.27976]
[1779749963381,62.53,77073.28,0.0,0.99814,0.0,0.28042]
[1779749966402,62.53,77074.57,0.0,0.99815,0.0,0.28007]
[1779749969423,62.53,77072.87,0.0,0.99814,0.0,0.28053]
[1779749970431,62.53,77071.0,0.0,0.99814,0.0,0.28103]
[1779749971438,62.53,77069.29,0.0,0.99814,0.0,0.28084]
[1779749973453,62.53,77065.23,0.0,0.99813,0.0,0.28194]
[1779749974270,62.53,77065.23,0.0,0.99813,0.0,0.28194]
[1779749974296,62.53,77065.23,0.0,0.99813,0.0,0.28194]
[1779749974470,62.53,77065.23,0.0,0.99813,0.0,0.28194]
[1779749974583,62.53,77065.23,0.0,0.99813,0.0,0.28194]
[1779749974513,62.53,77059.84,0.0,0.99812,0.0,0.28342]
[1779749975473,62.53,77058.5,0.0,0.99812,0.0,0.28379]
[1779749976481,62.53,77055.94,0.0,0.99811,0.0,0.28449]
[1779749977488,62.53,77053.26,0.0,0.99811,0.0,0.28523]
[1779749979502,62.53,77052.27,0.0,0.99811,0.0,0.2855]
[1779749981521,62.53,77057.06,0.0,0.99811,0.0,0.28418]
[1779749982528,62.53,77063.53,0.0,0.99813,0.0,0.28241]
[1779749983535,62.53,77067.6,0.0,0.99814,0.0,0.2813]
[1779749984543,62.53,77069.34,0.0,0.99814,0.0,0.28083]
[1779749985549,62.53,77068.01,0.0,0.99814,0.0,0.28119]
[1779749988570,62.53,77055.52,0.0,0.99811,0.0,0.2846]
[1779749989577,62.53,77054.41,0.0,0.99811,0.0,0.28491]
[1779749992598,62.53,77051.11,0.0,0.9981,0.0,0.28582]
[1779749998640,62.53,77051.39,0.0,0.9981,0.0,0.28574]
[1779750001664,62.53,77034.78,0.0,0.99807,0.0,0.29036]
[1779750002670,62.53,77031.95,0.0,0.99806,0.0,0.29115]
[1779750004684,62.53,77026.09,0.0,0.99805,0.0,0.2928]
[1779750005703,62.53,77026.09,0.0,0.99805,0.0,0.2928]
[1779750006244,62.53,77026.09,0.0,0.99805,0.0,0.2928]
[1779750006699,62.53,77014.55,0.0,0.99803,0.0,0.29607]
[1779750007706,62.53,77011.92,0.0,0.99802,0.0,0.29682]
[1779750009723,62.53,77008.49,0.0,0.99801,0.0,0.2978]
[1779750011737,62.53,77009.9,0.0,0.99802,0.0,0.2974]
[1779750012744,62.53,77018.73,0.0,0.99804,0.0,0.29488]
[1779750013762,62.53,77022.75,0.0,0.99804,0.0,0.29374]
[1779750014759,62.53,77043.46,0.0,0.99809,0.0,0.28794]
[1779750015766,62.53,77044.22,0.0,0.99809,0.0,0.28773]
[1779750019794,62.53,77037.29,0.0,0.99807,0.0,0.28966]
[1779750020801,62.53,77045.03,0.0,0.99809,0.0,0.2875]
[1779750022815,62.53,77046.72,0.0,0.99809,0.0,0.28703]
[1779750026843,62.53,77053.65,0.0,0.99811,0.0,0.28512]
[1779750029864,62.53,77054.55,0.0,0.99811,0.0,0.28487]
[1779750030871,62.53,77053.34,0.0,0.99811,0.0,0.2852]
[1779750032885,62.53,77058.91,0.0,0.99812,0.0,0.28301]
[1779750033894,62.53,77057.74,0.0,0.99812,0.0,0.28333]
[1779750035488,62.53,77049.0,0.0,0.9981,0.0,0.28573]
[1779750035908,62.53,77047.06,0.0,0.9981,0.0,0.28627]
[1779750037922,62.53,77051.77,0.0,0.99811,0.0,0.28497]
[1779750038929,62.53,77053.9,0.0,0.99811,0.0,0.28438]
[1779750039936,62.53,77057.68,0.0,0.99812,0.0,0.28335]
[1779750040943,62.53,77060.28,0.0,0.99813,0.0,0.28263]
[1779750041951,62.53,77062.73,0.0,0.99813,0.0,0.28196]
[1779750042957,62.53,77064.33,0.0,0.99813,0.0,0.28153]
[1779750043964,62.53,77061.72,0.0,0.99813,0.0,0.28224]
[1779750045979,62.53,77063.35,0.0,0.99813,0.0,0.2818]
[1779750048999,62.53,77061.56,0.0,0.99813,0.0,0.28228]
[1779750051013,62.53,77068.1,0.0,0.99814,0.0,0.2805]
[1779750052021,62.53,77067.02,0.0,0.99814,0.0,0.2808]
[1779750056050,62.53,77068.57,0.0,0.99814,0.0,0.28038]
[1779750057056,62.53,77080.28,0.0,0.99817,0.0,0.27721]
[1779750058062,62.53,77085.13,0.0,0.99818,0.0,0.27591]
[1779750059070,62.53,77086.48,0.0,0.99818,0.0,0.27555]
[1779750061084,62.53,77089.19,0.0,0.99818,0.0,0.27483]
[1779750062092,62.53,77091.95,0.0,0.99819,0.0,0.27409]
[1779750063098,62.53,77094.15,0.0,0.99819,0.0,0.27351]
[1779750066119,62.53,77091.4,0.0,0.99819,0.0,0.27424]
[1779750068133,62.53,77090.46,0.0,0.99819,0.0,0.27449]
[1779750069140,62.53,77092.39,0.0,0.99819,0.0,0.27398]
[1779750071154,62.53,77093.21,0.0,0.99819,0.0,0.27376]
[1779750074176,62.53,77089.63,0.0,0.99818,0.0,0.27471]
[1779750076190,62.53,77088.03,0.0,0.99818,0.0,0.27514]
[1779750077197,62.53,77085.9,0.0,0.99818,0.0,0.27571]
[1779750079211,62.53,77087.03,0.0,0.99818,0.0,0.2754]
[1779750084246,62.53,77086.97,0.0,0.99818,0.0,0.27542]
[1779750088274,62.53,77084.5,0.0,0.99817,0.0,0.27608]
[1779750089281,62.53,77081.31,0.0,0.99817,0.0,0.27694]
[1779750090287,62.53,77079.88,0.0,0.99816,0.0,0.27732]
[1779750091295,62.53,77079.06,0.0,0.99817,0.0,0.27689]
[1779750096330,62.53,77081.64,0.0,0.99817,0.0,0.2762]
[1779750097336,62.53,77086.59,0.0,0.99818,0.0,0.27487]
[1779750100358,62.53,77091.99,0.0,0.99819,0.0,0.27343]
[1779750102372,62.53,77093.95,0.0,0.9982,0.0,0.27291]
[1779750103379,62.53,77094.89,0.0,0.9982,0.0,0.27267]
[1779750107407,62.53,77093.28,0.0,0.9982,0.0,0.27309]
[1779750112443,62.53,77092.63,0.0,0.99819,0.0,0.27326]
[1779750113450,62.53,77089.68,0.0,0.99819,0.0,0.27405]
[1779750116471,62.53,77088.72,0.0,0.99819,0.0,0.2743]
[1779750119492,62.53,77085.96,0.0,0.99818,0.0,0.27504]
[1779750120500,62.53,77079.49,0.0,0.99817,0.0,0.27677]
[1779750121506,62.53,77067.73,0.0,0.99814,0.0,0.27994]
[1779750122513,62.53,77056.09,0.0,0.99812,0.0,0.28312]
[1779750123520,62.53,77055.44,0.0,0.99812,0.0,0.28329]
[1779750125534,62.53,77054.05,0.0,0.99812,0.0,0.28368]
[1779750127548,62.53,77050.31,0.0,0.99811,0.0,0.2847]
[1779750128554,62.53,77046.37,0.0,0.9981,0.0,0.28579]
[1779750129562,62.53,77055.15,0.0,0.99812,0.0,0.28337]
[1779750130569,62.53,77061.2,0.0,0.99813,0.0,0.28172]
[1779750131576,62.53,77063.65,0.0,0.99814,0.0,0.28105]
[1779750132583,62.53,77068.52,0.0,0.99815,0.0,0.27973]
[1779750134597,62.53,77069.63,0.0,0.99815,0.0,0.27943]
[1779750135604,62.53,77072.16,0.0,0.99815,0.0,0.27875]
[1779750136611,62.53,77071.22,0.0,0.99815,0.0,0.279]
[1779750138625,62.53,77069.25,0.0,0.99815,0.0,0.27953]
[1779750141646,62.53,77070.55,0.0,0.99815,0.0,0.27918]
[1779750142653,62.53,77071.72,0.0,0.99815,0.0,0.27886]
[1779750143660,62.53,77080.13,0.0,0.99817,0.0,0.2766]
[1779750144667,62.53,77078.49,0.0,0.99817,0.0,0.27704]
[1779750145674,62.53,77080.31,0.0,0.99817,0.0,0.27655]
[1779750150709,62.53,77079.47,0.0,0.99817,0.0,0.27678]
[1779750155744,62.53,77080.7,0.0,0.99818,0.0,0.2758]
[1779750156751,62.53,77081.77,0.0,0.99818,0.0,0.27551]
[1779750160779,62.53,77091.8,0.0,0.9982,0.0,0.27284]
[1779750161786,62.53,77096.35,0.0,0.99821,0.0,0.27164]
[1779750163800,62.53,77098.16,0.0,0.99821,0.0,0.27116]
[1779750164807,62.53,77110.84,0.0,0.99823,0.0,0.26783]
[1779750165814,62.53,77113.05,0.0,0.99824,0.0,0.26726]
[1779750170849,62.53,77113.33,0.0,0.99824,0.0,0.26718]
[1779750172863,62.53,77115.48,0.0,0.99824,0.0,0.26663]
[1779750175884,62.53,77116.77,0.0,0.99824,0.0,0.26629]
[1779750176891,62.53,77113.86,0.0,0.99824,0.0,0.26705]
[1779750178598,62.53,77112.37,0.0,0.99824,0.0,0.26743]
[1779750180919,62.53,77113.6,0.0,0.99824,0.0,0.26711]
[1779750181926,62.53,77120.8,0.0,0.99825,0.0,0.26525]
[1779750182933,62.53,77122.34,0.0,0.99826,0.0,0.26485]
[1779750183940,62.53,77119.44,0.0,0.99825,0.0,0.2656]
[1779750184947,62.53,77122.19,0.0,0.99826,0.0,0.26489]
[1779750187968,62.53,77123.03,0.0,0.99826,0.0,0.26467]
[1779750193003,62.53,77122.64,0.0,0.99826,0.0,0.26477]
[1779750195017,62.53,77123.43,0.0,0.99826,0.0,0.26457]
[1779750199046,62.53,77121.92,0.0,0.99825,0.0,0.26496]
[1779750201060,62.53,77118.04,0.0,0.99825,0.0,0.26596]
[1779750202067,62.53,77114.74,0.0,0.99824,0.0,0.26682]
[1779750203074,62.53,77113.82,0.0,0.99824,0.0,0.26706]
[1779750204081,62.53,77109.0,0.0,0.99823,0.0,0.26831]
[1779750209116,62.53,77108.25,0.0,0.99823,0.0,0.26851]
[1779750210123,62.53,77109.34,0.0,0.99823,0.0,0.26822]
[1779750214151,62.53,77110.37,0.0,0.99824,0.0,0.26732]
[1779750219186,62.53,77119.48,0.0,0.99825,0.0,0.26496]
[1779750220193,62.53,77121.12,0.0,0.99826,0.0,0.26453]
[1779750225228,62.53,77121.64,0.0,0.99826,0.0,0.2644]
[1779750230264,62.53,77121.94,0.0,0.99826,0.0,0.26432]
[1779750233284,62.53,77125.39,0.0,0.99827,0.0,0.26343]
[1779750235299,62.53,77123.57,0.0,0.99826,0.0,0.2639]
[1779750236306,62.53,77121.99,0.0,0.99826,0.0,0.26431]
[1779750240335,62.53,77124.3,0.0,0.99826,0.0,0.26371]
[1779750241343,62.53,77129.65,0.0,0.99827,0.0,0.26234]
[1779750242350,62.53,77126.94,0.0,0.99827,0.0,0.26304]
[1779750243357,62.53,77126.17,0.0,0.99827,0.0,0.26323]
[1779750244365,62.53,77116.73,0.0,0.99825,0.0,0.26567]
[1779750245372,62.53,77115.85,0.0,0.99825,0.0,0.2659]
[1779750248393,62.53,77111.42,0.0,0.99824,0.0,0.26705]
[1779750250407,62.53,77110.29,0.0,0.99824,0.0,0.26734]
[1779750255446,62.53,77115.7,0.0,0.99825,0.0,0.26593]
[1779750256449,62.53,77117.51,0.0,0.99825,0.0,0.26547]
[1779750257674,62.53,77118.27,0.0,0.99825,0.0,0.26527]
[1779750263498,62.53,77122.93,0.0,0.99826,0.0,0.26407]
[1779750264505,62.53,77124.79,0.0,0.99826,0.0,0.26359]
[1779750265512,62.53,77125.76,0.0,0.99827,0.0,0.26334]
[1779750270554,62.53,77128.62,0.0,0.99827,0.0,0.26261]
[1779750272568,62.53,77128.11,0.0,0.99827,0.0,0.26211]
[1779750275589,62.53,77128.99,0.0,0.99828,0.0,0.26188]
[1779750280624,62.53,77129.6,0.0,0.99828,0.0,0.26173]
[1779750285659,62.53,77131.2,0.0,0.99828,0.0,0.26132]
[1779750286666,62.53,77121.9,0.0,0.99826,0.0,0.2637]
[1779750287673,62.53,77116.3,0.0,0.99825,0.0,0.26515]
[1779750292708,62.53,77115.7,0.0,0.99825,0.0,0.2653]
[1779750297747,62.53,77116.82,0.0,0.99825,0.0,0.26501]
[1779750301772,62.53,77118.22,0.0,0.99826,0.0,0.26465]
[1779750303785,62.53,77115.65,0.0,0.99825,0.0,0.26532]
[1779750304793,62.53,77114.59,0.0,0.99825,0.0,0.26559]
[1779750305800,62.53,77112.36,0.0,0.99824,0.0,0.26617]
[1779750308821,62.53,77113.23,0.0,0.99825,0.0,0.26594]
[1779750313856,62.53,77113.35,0.0,0.99825,0.0,0.26591]
[1779750316879,62.53,77114.58,0.0,0.99825,0.0,0.26559]
[1779750317886,62.53,77120.91,0.0,0.99826,0.0,0.26396]
[1779750318894,62.53,77122.54,0.0,0.99826,0.0,0.26354]
[1779750323928,62.53,77121.88,0.0,0.99826,0.0,0.26371]
[1779750325942,62.53,77126.28,0.0,0.99827,0.0,0.26258]
[1779750326949,62.53,77127.77,0.0,0.99827,0.0,0.2622]
[1779750330977,62.53,77129.81,0.0,0.99828,0.0,0.26167]
[1779750331984,62.53,77131.65,0.0,0.99829,0.0,0.26058]
[1779750333998,62.53,77132.38,0.0,0.99829,0.0,0.26039]
[1779750335007,62.53,77134.48,0.0,0.99829,0.0,0.25986]
[1779750336014,62.53,77135.44,0.0,0.99829,0.0,0.25962]
[1779750338026,62.53,77133.99,0.0,0.99829,0.0,0.25999]
[1779750339032,62.53,77133.25,0.0,0.99829,0.0,0.26017]
[1779750340048,62.53,77135.23,0.0,0.99829,0.0,0.25967]
[1779750347097,62.53,77134.89,0.0,0.99829,0.0,0.25976]
[1779750352133,62.53,77135.09,0.0,0.99829,0.0,0.25971]
[1779750354146,62.53,77136.54,0.0,0.99829,0.0,0.25934]
[1779750355153,62.53,77145.42,0.0,0.99831,0.0,0.2571]
[1779750356346,62.53,77145.42,0.0,0.99831,0.0,0.2571]
[1779750356730,62.53,77145.42,0.0,0.99831,0.0,0.2571]
[1779750356830,62.53,77147.35,0.0,0.99831,0.0,0.25661]
[1779750362202,62.53,77147.81,0.0,0.99832,0.0,0.2565]
[1779750363212,62.53,77149.47,0.0,0.99832,0.0,0.25608]
[1779750364220,62.53,77150.37,0.0,0.99832,0.0,0.25585]
[1779750369255,62.53,77150.86,0.0,0.99832,0.0,0.25573]
[1779750374290,62.53,77151.12,0.0,0.99832,0.0,0.25567]
[1779750375297,62.53,77152.22,0.0,0.99832,0.0,0.25539]
[1779750376303,62.53,77153.8,0.0,0.99833,0.0,0.255]
[1779750377311,62.53,77153.1,0.0,0.99832,0.0,0.25517]
[1779750378318,62.53,77154.5,0.0,0.99833,0.0,0.25482]
[1779750379325,62.53,77153.5,0.0,0.99833,0.0,0.25507]
[1779750380333,62.53,77157.6,0.0,0.99833,0.0,0.25405]
[1779750381340,62.53,77159.48,0.0,0.99834,0.0,0.25358]
[1779750384361,62.53,77164.17,0.0,0.99834,0.0,0.25242]
[1779750388389,62.53,77165.44,0.0,0.99835,0.0,0.2521]
[1779750390403,62.53,77164.67,0.0,0.99835,0.0,0.25229]
[1779750395439,62.53,77164.84,0.0,0.99835,0.0,0.25164]
[1779750401481,62.53,77164.83,0.0,0.99835,0.0,0.25165]
[1779750404439,62.53,77164.83,0.0,0.99835,0.0,0.25165]
[1779750404491,62.53,77164.83,0.0,0.99835,0.0,0.25165]
[1779750404502,62.53,77166.58,0.0,0.99835,0.0,0.25121]
[1779750405509,62.53,77167.66,0.0,0.99836,0.0,0.25095]
[1779750407523,62.53,77169.14,0.0,0.99836,0.0,0.25058]
[1779750409537,62.53,77171.21,0.0,0.99836,0.0,0.25008]
[1779750410544,62.53,77173.39,0.0,0.99837,0.0,0.24954]
[1779750411551,62.53,77174.33,0.0,0.99837,0.0,0.24931]
[1779750412558,62.53,77177.8,0.0,0.99837,0.0,0.24846]
[1779750413565,62.53,77177.05,0.0,0.99837,0.0,0.24865]
[1779750415579,62.53,77178.06,0.0,0.99837,0.0,0.2484]
[1779750416586,62.53,77179.62,0.0,0.99838,0.0,0.24802]
[1779750421621,62.53,77178.26,0.0,0.99837,0.0,0.24835]
[1779750426656,62.53,77179.18,0.0,0.99838,0.0,0.24813]
[1779750427663,62.53,77180.92,0.0,0.99838,0.0,0.2477]
[1779750428670,62.53,77184.07,0.0,0.99838,0.0,0.24694]
[1779750433705,62.53,77183.91,0.0,0.99838,0.0,0.24698]
[1779750438744,62.53,77189.94,0.0,0.99839,0.0,0.24552]
[1779750439377,62.53,77189.94,0.0,0.99839,0.0,0.24552]
[1779750439484,62.53,77189.94,0.0,0.99839,0.0,0.24552]
[1779750439618,62.53,77189.94,0.0,0.99839,0.0,0.24552]
[1779750439752,62.53,77193.25,0.0,0.9984,0.0,0.24472]
[1779750441766,62.53,77191.65,0.0,0.9984,0.0,0.2451]
[1779750443781,62.53,77192.44,0.0,0.9984,0.0,0.24491]
[1779750446802,62.53,77196.14,0.0,0.99841,0.0,0.24402]
[1779750447809,62.53,77196.82,0.0,0.99841,0.0,0.24386]
[1779750448816,62.53,77198.64,0.0,0.99841,0.0,0.24342]
[1779750450053,62.53,77199.3,0.0,0.99841,0.0,0.24327]
[1779750455865,62.53,77198.06,0.0,0.99841,0.0,0.24297]
[1779750456871,62.53,77198.97,0.0,0.99841,0.0,0.24275]
[1779750460900,62.53,77199.72,0.0,0.99842,0.0,0.24257]
[1779750461918,62.53,77201.47,0.0,0.99842,0.0,0.24216]
[1779750462917,62.53,77217.7,0.0,0.99845,0.0,0.23831]
[1779750463220,62.53,77217.7,0.0,0.99845,0.0,0.23831]
[1779750463924,62.53,77220.23,0.0,0.99845,0.0,0.23772]
[1779750464736,62.53,77220.23,0.0,0.99845,0.0,0.23772]
[1779750464931,62.53,77220.39,0.0,0.99845,0.0,0.23768]
[1779750465938,62.53,77221.84,0.0,0.99845,0.0,0.23734]
[1779750470973,62.53,77220.22,0.0,0.99845,0.0,0.23772]
[1779750476009,62.53,77219.9,0.0,0.99845,0.0,0.23779]
[1779750480040,62.53,77219.09,0.0,0.99845,0.0,0.23799]
[1779750481044,62.53,77216.24,0.0,0.99844,0.0,0.23866]
[1779750482051,62.53,77220.05,0.0,0.99845,0.0,0.23776]
[1779750483058,62.53,77217.73,0.0,0.99845,0.0,0.2383]
[1779750484065,62.53,77213.02,0.0,0.99844,0.0,0.23941]
[1779750485072,62.53,77210.76,0.0,0.99843,0.0,0.23995]
[1779750486081,62.53,77205.16,0.0,0.99842,0.0,0.24128]
[1779750487087,62.53,77207.95,0.0,0.99843,0.0,0.24061]
[1779750488094,62.53,77208.73,0.0,0.99843,0.0,0.24043]
[1779750489101,62.53,77207.81,0.0,0.99843,0.0,0.24065]
[1779750490108,62.53,77206.52,0.0,0.99843,0.0,0.24095]
[1779750492122,62.53,77207.31,0.0,0.99843,0.0,0.24077]
[1779750498163,62.53,77204.58,0.0,0.99842,0.0,0.24142]
[1779750503199,62.53,77205.89,0.0,0.99843,0.0,0.2411]
[1779750504206,62.53,77203.22,0.0,0.99842,0.0,0.24174]
[1779750508234,62.53,77192.98,0.0,0.9984,0.0,0.24419]
[1779750509240,62.53,77189.17,0.0,0.9984,0.0,0.24511]
[1779750510248,62.53,77185.94,0.0,0.99839,0.0,0.24589]
[1779750511255,62.53,77184.96,0.0,0.99839,0.0,0.24553]
[1779750512270,62.53,77190.97,0.0,0.9984,0.0,0.24408]
[1779750513276,62.53,77207.38,0.0,0.99843,0.0,0.24016]
[1779750514283,62.53,77204.55,0.0,0.99843,0.0,0.24083]
[1779750515290,62.53,77202.5,0.0,0.99842,0.0,0.24132]
[1779750518311,62.53,77203.52,0.0,0.99843,0.0,0.24108]
[1779750524353,62.53,77203.59,0.0,0.99843,0.0,0.24106]
[1779750526367,62.53,77206.25,0.0,0.99843,0.0,0.24043]
[1779750528381,62.53,77203.72,0.0,0.99843,0.0,0.24103]
[1779750533416,62.53,77203.47,0.0,0.99843,0.0,0.24109]
[1779750536437,62.53,77201.28,0.0,0.99842,0.0,0.24161]
[1779750538451,62.53,77192.18,0.0,0.99841,0.0,0.24379]
[1779750539458,62.53,77191.33,0.0,0.9984,0.0,0.24399]
[1779750542479,62.53,77187.95,0.0,0.9984,0.0,0.24481]
[1779750544493,62.53,77189.43,0.0,0.9984,0.0,0.24445]
[1779750546507,62.53,77196.4,0.0,0.99841,0.0,0.24278]
[1779750550536,62.53,77199.36,0.0,0.99842,0.0,0.24207]
[1779750551543,62.53,77203.69,0.0,0.99843,0.0,0.24104]
[1779750556578,62.53,77201.96,0.0,0.99842,0.0,0.24145]
[1779750557585,62.53,77199.78,0.0,0.99842,0.0,0.24197]
[1779750558592,62.53,77201.36,0.0,0.99842,0.0,0.24159]
[1779750562619,62.53,77208.56,0.0,0.99843,0.0,0.23988]
[1779750563627,62.53,77204.94,0.0,0.99843,0.0,0.24074]
[1779750566648,62.53,77206.37,0.0,0.99843,0.0,0.2404]
[1779750568662,62.53,77210.12,0.0,0.99844,0.0,0.23952]
[1779750571682,62.53,77206.75,0.0,0.99844,0.0,0.23973]
[1779750576717,62.53,77207.07,0.0,0.99844,0.0,0.23965]
[1779750578732,62.53,77205.81,0.0,0.99843,0.0,0.23995]
[1779750580745,62.53,77206.77,0.0,0.99844,0.0,0.23972]
[1779750582760,62.53,77205.55,0.0,0.99843,0.0,0.24001]
[1779750585781,62.53,77197.79,0.0,0.99842,0.0,0.24186]
[1779750590816,62.53,77197.71,0.0,0.99842,0.0,0.24187]
[1779750595851,62.53,77197.43,0.0,0.99842,0.0,0.24194]
[1779750600887,62.53,77197.81,0.0,0.99842,0.0,0.24185]
[1779750602901,62.53,77196.34,0.0,0.99842,0.0,0.2422]
[1779750606931,62.53,77185.29,0.0,0.9984,0.0,0.24485]
[1779750607938,62.53,77175.34,0.0,0.99838,0.0,0.24726]
[1779750608946,62.53,77175.31,0.0,0.99838,0.0,0.24727]
[1779750610961,62.53,77176.13,0.0,0.99838,0.0,0.24707]
[1779750613985,62.53,77171.03,0.0,0.99837,0.0,0.24831]
[1779750617006,62.53,77172.14,0.0,0.99837,0.0,0.24804]
[1779750619020,62.53,77165.24,0.0,0.99836,0.0,0.24973]
[1779750620027,62.53,77164.0,0.0,0.99836,0.0,0.25003]
[1779750624055,62.53,77164.92,0.0,0.99836,0.0,0.24981]
[1779750625062,62.53,77173.62,0.0,0.99838,0.0,0.24768]
[1779750626069,62.53,77174.36,0.0,0.99838,0.0,0.2475]
[1779750629190,62.53,77173.38,0.0,0.99838,0.0,0.24774]
[1779750635134,62.53,77174.09,0.0,0.99838,0.0,0.24697]
[1779750639162,62.53,77178.4,0.0,0.99839,0.0,0.24592]
[1779750640169,62.53,77184.81,0.0,0.9984,0.0,0.24437]
[1779750641176,62.53,77187.87,0.0,0.99841,0.0,0.24364]
[1779750643190,62.53,77190.77,0.0,0.99841,0.0,0.24294]
[1779750644197,62.53,77189.44,0.0,0.99841,0.0,0.24326]
[1779750645204,62.53,77193.49,0.0,0.99842,0.0,0.24229]
[1779750647218,62.53,77194.43,0.0,0.99842,0.0,0.24207]
[1779750651246,62.53,77195.23,0.0,0.99842,0.0,0.24188]
[1779750654267,62.53,77196.13,0.0,0.99842,0.0,0.24166]
[1779750655274,62.53,77193.21,0.0,0.99842,0.0,0.24236]
[1779750658295,62.53,77191.01,0.0,0.99841,0.0,0.24288]
[1779750659301,62.53,77193.7,0.0,0.99842,0.0,0.24224]
[1779750661317,62.53,77195.04,0.0,0.99842,0.0,0.24192]
[1779750663331,62.53,77192.74,0.0,0.99841,0.0,0.24247]
[1779750668368,62.53,77190.38,0.0,0.99841,0.0,0.24304]
[1779750674411,62.53,77190.2,0.0,0.99841,0.0,0.24308]
[1779750679446,62.53,77190.18,0.0,0.99841,0.0,0.24308]
[1779750684482,62.53,77190.23,0.0,0.99841,0.0,0.24307]
[1779750689516,62.53,77190.52,0.0,0.99841,0.0,0.243]
[1779750694551,62.53,77191.32,0.0,0.99842,0.0,0.24222]
[1779750700592,62.53,77191.28,0.0,0.99842,0.0,0.24223]
[1779750701600,62.53,77189.19,0.0,0.99841,0.0,0.24273]
[1779750708649,62.53,77189.62,0.0,0.99841,0.0,0.24263]
[1779750713684,62.53,77189.05,0.0,0.99841,0.0,0.24276]
[1779750718720,62.53,77189.26,0.0,0.99841,0.0,0.24271]
[1779750723755,62.53,77189.54,0.0,0.99841,0.0,0.24265]
[1779750726776,62.53,77188.64,0.0,0.99841,0.0,0.24286]
[1779750727783,62.53,77189.84,0.0,0.99841,0.0,0.24257]
[1779750732822,62.53,77189.06,0.0,0.99841,0.0,0.24276]
[1779750738863,62.53,77189.34,0.0,0.99841,0.0,0.24269]
[1779750742892,62.53,77190.1,0.0,0.99841,0.0,0.24251]
[1779750744906,62.53,77188.97,0.0,0.99841,0.0,0.24278]
[1779750749941,62.53,77202.48,0.0,0.99844,0.0,0.23957]
[1779750750948,62.53,77204.1,0.0,0.99844,0.0,0.23918]
[1779750751955,62.53,77203.78,0.0,0.99844,0.0,0.23868]
[1779750757998,62.53,77199.58,0.0,0.99843,0.0,0.23967]
[1779750759004,62.53,77197.72,0.0,0.99843,0.0,0.24011]
[1779750760018,62.53,77191.83,0.0,0.99842,0.0,0.24151]
[1779750761020,62.53,77192.65,0.0,0.99842,0.0,0.24131]
[1779750762027,62.53,77191.76,0.0,0.99842,0.0,0.24152]
[1779750764041,62.53,77192.88,0.0,0.99842,0.0,0.24126]
[1779750768069,62.53,77192.02,0.0,0.99842,0.0,0.24146]
[1779750774111,62.53,77191.97,0.0,0.99842,0.0,0.24147]
[1779750778139,62.53,77192.82,0.0,0.99842,0.0,0.24127]
[1779750783174,62.53,77192.25,0.0,0.99842,0.0,0.24141]
[1779750790223,62.53,77192.63,0.0,0.99842,0.0,0.24132]
[1779750793007,62.53,77192.47,0.0,0.99842,0.0,0.24136]
[1779750796497,62.53,77192.62,0.0,0.99842,0.0,0.24132]
[1779750796518,62.53,77192.69,0.0,0.99842,0.0,0.2413]
[1779750802307,62.53,77192.75,0.0,0.99842,0.0,0.24129]
[1779750802659,62.53,77192.75,0.0,0.99842,0.0,0.24129]
[1779750802721,62.53,77192.75,0.0,0.99842,0.0,0.24129]
[1779750803314,62.53,77192.92,0.0,0.99842,0.0,0.24125]
[1779750809356,62.53,77193.08,0.0,0.99842,0.0,0.24121]
[1779750814392,62.53,77193.55,0.0,0.99843,0.0,0.24051]
[1779750816427,62.53,77193.59,0.0,0.99843,0.0,0.2405]
[1779750816474,62.53,77193.59,0.0,0.99843,0.0,0.2405]
[1779750816535,62.53,77194.03,0.0,0.99843,0.0,0.2404]
[1779750816724,62.53,77194.03,0.0,0.99843,0.0,0.2404]
[1779750816769,62.53,77194.03,0.0,0.99843,0.0,0.2404]
[1779750816783,62.53,77194.03,0.0,0.99843,0.0,0.2404]
[1779750816978,62.53,77194.03,0.0,0.99843,0.0,0.2404]
[1779750817413,62.53,77193.93,0.0,0.99843,0.0,0.24042]
[1779750822450,62.53,77192.9,0.0,0.99843,0.0,0.24066]
[1779750826026,62.53,77192.82,0.0,0.99843,0.0,0.24068]
[1779750826137,62.53,77192.82,0.0,0.99843,0.0,0.24068]
[1779750826222,62.53,77192.82,0.0,0.99843,0.0,0.24068]
[1779750826304,62.53,77192.82,0.0,0.99843,0.0,0.24068]
[1779750826354,62.53,77192.82,0.0,0.99843,0.0,0.24068]
[1779750826478,62.53,77192.82,0.0,0.99843,0.0,0.24068]
[1779750826455,62.53,77192.82,0.0,0.99843,0.0,0.24068]
[1779750832520,62.53,77193.46,0.0,0.99843,0.0,0.24053]
[1779750835543,62.53,77183.7,0.0,0.99841,0.0,0.24286]
[1779750836548,62.53,77181.38,0.0,0.99841,0.0,0.24342]
[1779750839044,62.53,77181.62,0.0,0.99841,0.0,0.24336]
[1779750839087,62.53,77181.62,0.0,0.99841,0.0,0.24336]
[1779750839224,62.53,77181.62,0.0,0.99841,0.0,0.24336]
[1779750839255,62.53,77181.62,0.0,0.99841,0.0,0.24336]
[1779750839324,62.53,77181.62,0.0,0.99841,0.0,0.24336]
[1779750839472,62.53,77181.62,0.0,0.99841,0.0,0.24336]
[1779750839519,62.53,77182.07,0.0,0.99841,0.0,0.24325]
[1779750841583,62.53,77185.66,0.0,0.99841,0.0,0.24239]
[1779750845686,62.53,77186.82,0.0,0.99842,0.0,0.24211]
[1779750845725,62.53,77186.82,0.0,0.99842,0.0,0.24211]
[1779750845772,62.53,77186.82,0.0,0.99842,0.0,0.24211]
[1779750845971,62.53,77186.82,0.0,0.99842,0.0,0.24211]
[1779750846183,62.53,77186.82,0.0,0.99842,0.0,0.24211]
[1779750846220,62.53,77186.82,0.0,0.99842,0.0,0.24211]
[1779750846298,62.53,77186.82,0.0,0.99842,0.0,0.24211]
[1779750846474,62.53,77186.82,0.0,0.99842,0.0,0.24211]
[1779750846512,62.53,77190.36,0.0,0.99842,0.0,0.24127]
[1779750850885,62.53,77192.04,0.0,0.99842,0.0,0.24087]
[1779750850922,62.53,77192.04,0.0,0.99842,0.0,0.24087]
[1779750850976,62.53,77192.04,0.0,0.99842,0.0,0.24087]
[1779750851450,62.53,77192.04,0.0,0.99842,0.0,0.24087]
[1779750851470,62.53,77192.04,0.0,0.99842,0.0,0.24087]
[1779750851549,62.53,77193.8,0.0,0.99843,0.0,0.24045]
[1779750851724,62.53,77193.8,0.0,0.99843,0.0,0.24045]
[1779750852660,62.53,77198.32,0.0,0.99844,0.0,0.23938]
[1779750855681,62.53,77203.02,0.0,0.99844,0.0,0.23827]
[1779750857695,62.53,77205.35,0.0,0.99845,0.0,0.23772]
[1779750858702,62.53,77211.55,0.0,0.99846,0.0,0.23627]
[1779750859956,62.53,77211.55,0.0,0.99846,0.0,0.23627]
[1779750859976,62.53,77211.55,0.0,0.99846,0.0,0.23627]
[1779750860073,62.53,77211.55,0.0,0.99846,0.0,0.23627]
[1779750860221,62.53,77211.55,0.0,0.99846,0.0,0.23627]
[1779750860327,62.53,77211.55,0.0,0.99846,0.0,0.23627]
[1779750860428,62.53,77215.86,0.0,0.99847,0.0,0.23526]
[1779750860602,62.53,77215.86,0.0,0.99847,0.0,0.23526]
[1779750860707,62.53,77215.86,0.0,0.99847,0.0,0.23526]
[1779750860720,62.53,77215.86,0.0,0.99847,0.0,0.23526]
[1779750862482,62.53,77216.36,0.0,0.99847,0.0,0.23515]
[1779750862530,62.53,77216.36,0.0,0.99847,0.0,0.23515]
[1779750862507,62.53,77216.36,0.0,0.99847,0.0,0.23515]
[1779750866472,62.53,77216.45,0.0,0.99847,0.0,0.23513]
[1779750866496,62.53,77216.02,0.0,0.99847,0.0,0.23523]
[1779750866587,62.53,77216.02,0.0,0.99847,0.0,0.23523]
[1779750869252,62.53,77217.37,0.0,0.99847,0.0,0.23491]
[1779750869329,62.53,77217.37,0.0,0.99847,0.0,0.23491]
[1779750869472,62.53,77217.37,0.0,0.99847,0.0,0.23491]
[1779750869531,62.53,77217.37,0.0,0.99847,0.0,0.23491]
[1779750869643,62.53,77217.37,0.0,0.99847,0.0,0.23491]
[1779750869723,62.53,77217.37,0.0,0.99847,0.0,0.23491]
[1779750869760,62.53,77217.37,0.0,0.99847,0.0,0.23491]
[1779750870476,62.53,77217.37,0.0,0.99847,0.0,0.23491]
[1779750870538,62.53,77216.58,0.0,0.99847,0.0,0.2351]
[1779750870585,62.53,77216.58,0.0,0.99847,0.0,0.2351]
[1779750872473,62.53,77216.67,0.0,0.99847,0.0,0.23508]
[1779750872498,62.53,77216.67,0.0,0.99847,0.0,0.23508]
[1779750874477,62.53,77218.47,0.0,0.99847,0.0,0.23408]
[1779750874531,62.53,77218.47,0.0,0.99847,0.0,0.23408]
[1779750874574,62.53,77219.0,0.0,0.99847,0.0,0.23396]
[1779750876476,62.53,77219.55,0.0,0.99848,0.0,0.23383]
[1779750876573,62.53,77219.72,0.0,0.99848,0.0,0.23379]
[1779750876589,62.53,77219.72,0.0,0.99848,0.0,0.23379]
[1779750880474,62.53,77219.46,0.0,0.99848,0.0,0.23385]
[1779750880555,62.53,77219.6,0.0,0.99848,0.0,0.23382]
[1779750882473,62.53,77219.56,0.0,0.99848,0.0,0.23383]
[1779750882572,62.53,77219.66,0.0,0.99848,0.0,0.23381]
[1779750882591,62.53,77219.66,0.0,0.99848,0.0,0.23381]
[1779750886477,62.53,77219.47,0.0,0.99848,0.0,0.23385]
[1779750886541,62.53,77219.47,0.0,0.99848,0.0,0.23385]
[1779750886539,62.53,77218.75,0.0,0.99847,0.0,0.23402]
[1779750888200,62.53,77218.44,0.0,0.99847,0.0,0.23409]
[1779750888223,62.53,77218.44,0.0,0.99847,0.0,0.23409]
[1779750888266,62.53,77218.44,0.0,0.99847,0.0,0.23409]
[1779750888473,62.53,77218.44,0.0,0.99847,0.0,0.23409]
[1779750890480,62.53,77218.35,0.0,0.99847,0.0,0.23411]
[1779750890536,62.53,77218.35,0.0,0.99847,0.0,0.23411]
[1779750890578,62.53,77217.55,0.0,0.99847,0.0,0.23429]
[1779750894485,62.53,77217.5,0.0,0.99847,0.0,0.23431]
[1779750894590,62.53,77217.5,0.0,0.99847,0.0,0.23431]
[1779750894547,62.53,77217.5,0.0,0.99847,0.0,0.23431]
[1779750895188,62.53,77217.5,0.0,0.99847,0.0,0.23431]
[1779750895222,62.53,77217.5,0.0,0.99847,0.0,0.23431]
[1779750895365,62.53,77217.5,0.0,0.99847,0.0,0.23431]
[1779750895472,62.53,77217.5,0.0,0.99847,0.0,0.23431]
[1779750895579,62.53,77217.5,0.0,0.99847,0.0,0.23431]
[1779750895512,62.53,77219.69,0.0,0.99848,0.0,0.2338]
[1779750896479,62.53,77219.69,0.0,0.99848,0.0,0.2338]
[1779750896569,62.53,77219.69,0.0,0.99848,0.0,0.2338]
[1779750896572,62.53,77221.4,0.0,0.99848,0.0,0.2334]
[1779750898470,62.53,77221.32,0.0,0.99848,0.0,0.23342]
[1779750898485,62.53,77221.32,0.0,0.99848,0.0,0.23342]
[1779750900477,62.53,77221.67,0.0,0.99848,0.0,0.23334]
[1779750900590,62.53,77221.67,0.0,0.99848,0.0,0.23334]
[1779750900575,62.53,77221.24,0.0,0.99848,0.0,0.23344]
[1779750902474,62.53,77221.64,0.0,0.99848,0.0,0.23335]
[1779750902586,62.53,77221.64,0.0,0.99848,0.0,0.23335]
[1779750902477,62.53,77221.61,0.0,0.99848,0.0,0.23335]
[1779750906477,62.53,77221.88,0.0,0.99848,0.0,0.23329]
[1779750906530,62.53,77221.92,0.0,0.99848,0.0,0.23328]
[1779750906639,62.53,77221.92,0.0,0.99848,0.0,0.23328]
[1779750908045,62.53,77227.19,0.0,0.99849,0.0,0.23207]
[1779750910475,62.53,77227.77,0.0,0.99849,0.0,0.23193]
[1779750910542,62.53,77227.77,0.0,0.99849,0.0,0.23193]
[1779750910573,62.53,77230.33,0.0,0.99849,0.0,0.23135]
[1779750912478,62.53,77231.0,0.0,0.99849,0.0,0.23119]
[1779750912539,62.53,77231.0,0.0,0.99849,0.0,0.23119]
[1779750912527,62.53,77230.95,0.0,0.99849,0.0,0.2312]
[1779750914087,62.53,77233.46,0.0,0.9985,0.0,0.23063]
[1779750916478,62.53,77233.67,0.0,0.9985,0.0,0.23058]
[1779750916594,62.53,77233.67,0.0,0.9985,0.0,0.23058]
[1779750916572,62.53,77234.91,0.0,0.9985,0.0,0.2303]
[1779750918476,62.53,77234.77,0.0,0.9985,0.0,0.23033]
[1779750918589,62.53,77234.77,0.0,0.9985,0.0,0.23033]
[1779750918503,62.53,77234.8,0.0,0.9985,0.0,0.23032]
[1779750920476,62.53,77234.97,0.0,0.9985,0.0,0.23028]
[1779750920587,62.53,77234.97,0.0,0.9985,0.0,0.23028]
[1779750920572,62.53,77235.14,0.0,0.9985,0.0,0.23024]
[1779750922484,62.53,77235.25,0.0,0.9985,0.0,0.23022]
[1779750922573,62.53,77235.25,0.0,0.9985,0.0,0.23022]
[1779750922621,62.53,77236.19,0.0,0.9985,0.0,0.23001]
[1779750926477,62.53,77235.88,0.0,0.9985,0.0,0.23008]
[1779750926593,62.53,77235.88,0.0,0.9985,0.0,0.23008]
[1779750926573,62.53,77235.67,0.0,0.9985,0.0,0.23012]
[1779750928477,62.53,77235.58,0.0,0.9985,0.0,0.23014]
[1779750928595,62.53,77235.58,0.0,0.9985,0.0,0.23014]
[1779750929198,62.53,77238.28,0.0,0.99851,0.0,0.22953]
[1779750930205,62.53,77243.93,0.0,0.99852,0.0,0.22824]
[1779750931212,62.53,77253.29,0.0,0.99853,0.0,0.22557]
[1779750932475,62.53,77253.29,0.0,0.99853,0.0,0.22557]
[1779750932542,62.53,77253.29,0.0,0.99853,0.0,0.22557]
[1779750932490,62.53,77256.6,0.0,0.99854,0.0,0.22483]
[1779750932718,62.53,77256.6,0.0,0.99854,0.0,0.22483]
[1779750932792,62.53,77256.6,0.0,0.99854,0.0,0.22483]
[1779750933226,62.53,77256.87,0.0,0.99854,0.0,0.22477]
[1779750934233,62.53,77254.91,0.0,0.99854,0.0,0.22521]
[1779750935240,62.53,77257.14,0.0,0.99854,0.0,0.22471]
[1779750936478,62.53,77257.14,0.0,0.99854,0.0,0.22471]
[1779750936533,62.53,77259.14,0.0,0.99854,0.0,0.22426]
[1779750936650,62.53,77259.14,0.0,0.99854,0.0,0.22426]
[1779750937254,62.53,77260.95,0.0,0.99855,0.0,0.22386]
[1779750938476,62.53,77260.95,0.0,0.99855,0.0,0.22386]
[1779750938528,62.53,77260.95,0.0,0.99855,0.0,0.22386]
[1779750938615,62.53,77261.59,0.0,0.99855,0.0,0.22372]
[1779750940480,62.53,77261.35,0.0,0.99855,0.0,0.22377]
[1779750940529,62.53,77261.35,0.0,0.99855,0.0,0.22377]
[1779750940574,62.53,77261.47,0.0,0.99855,0.0,0.22374]
[1779750944481,62.53,77261.41,0.0,0.99855,0.0,0.22376]
[1779750944592,62.53,77261.41,0.0,0.99855,0.0,0.22376]
[1779750944504,62.53,77261.48,0.0,0.99855,0.0,0.22374]
[1779750946317,62.53,77247.68,0.0,0.99853,0.0,0.22683]
[1779750947324,62.53,77239.46,0.0,0.99851,0.0,0.22869]
[1779750948115,62.53,77239.46,0.0,0.99851,0.0,0.22869]
[1779750948219,62.53,77239.46,0.0,0.99851,0.0,0.22869]
[1779750948221,62.53,77239.46,0.0,0.99851,0.0,0.22869]
[1779750948233,62.53,77239.46,0.0,0.99851,0.0,0.22869]
[1779750948332,62.53,77239.46,0.0,0.99851,0.0,0.22869]
[1779750948479,62.53,77239.46,0.0,0.99851,0.0,0.22869]
[1779750948578,62.53,77239.46,0.0,0.99851,0.0,0.22869]
[1779750948551,62.53,77238.62,0.0,0.99851,0.0,0.22888]
[1779750950484,62.53,77238.59,0.0,0.99851,0.0,0.22889]
[1779750950558,62.53,77238.59,0.0,0.99851,0.0,0.22889]
[1779750950652,62.53,77239.23,0.0,0.99851,0.0,0.22875]
[1779750952484,62.53,77239.36,0.0,0.99851,0.0,0.22872]
[1779750952591,62.53,77239.36,0.0,0.99851,0.0,0.22872]
[1779750952575,62.53,77239.84,0.0,0.99851,0.0,0.22861]
[1779750956487,62.53,77238.69,0.0,0.99851,0.0,0.22887]
[1779750956511,62.53,77238.69,0.0,0.99851,0.0,0.22887]
[1779750956570,62.53,77236.16,0.0,0.99851,0.0,0.22944]
[1779750957393,62.53,77233.46,0.0,0.9985,0.0,0.23006]
[1779750958490,62.53,77233.46,0.0,0.9985,0.0,0.23006]
[1779750958563,62.53,77233.46,0.0,0.9985,0.0,0.23006]
[1779750958576,62.53,77233.77,0.0,0.9985,0.0,0.22999]
[1779750961422,62.53,77237.76,0.0,0.99851,0.0,0.22908]
[1779750962489,62.53,77237.76,0.0,0.99851,0.0,0.22908]
[1779750962588,62.53,77237.76,0.0,0.99851,0.0,0.22908]
[1779750962574,62.53,77235.59,0.0,0.99851,0.0,0.22957]
[1779750964443,62.53,77237.6,0.0,0.99851,0.0,0.22912]
[1779750965029,62.53,77237.6,0.0,0.99851,0.0,0.22912]
[1779750965034,62.53,77237.6,0.0,0.99851,0.0,0.22912]
[1779750965143,62.53,77237.6,0.0,0.99851,0.0,0.22912]
[1779750965221,62.53,77237.6,0.0,0.99851,0.0,0.22912]
[1779750965329,62.53,77237.6,0.0,0.99851,0.0,0.22912]
[1779750965450,62.53,77243.46,0.0,0.99852,0.0,0.22779]
[1779750968476,62.53,77244.23,0.0,0.99852,0.0,0.22761]
[1779750974513,62.53,77237.98,0.0,0.99851,0.0,0.22903]
[1779750975208,62.53,77237.98,0.0,0.99851,0.0,0.22903]
[1779750975244,62.53,77237.98,0.0,0.99851,0.0,0.22903]
[1779750975329,62.53,77237.98,0.0,0.99851,0.0,0.22903]
[1779750975469,62.53,77237.98,0.0,0.99851,0.0,0.22903]
[1779750975520,62.53,77236.14,0.0,0.99851,0.0,0.22945]
[1779750979603,62.53,77236.19,0.0,0.99851,0.0,0.22944]
[1779750979608,62.53,77236.19,0.0,0.99851,0.0,0.22944]
[1779750979548,62.53,77233.84,0.0,0.9985,0.0,0.22997]
[1779750980478,62.53,77233.84,0.0,0.9985,0.0,0.22997]
[1779750982569,62.53,77237.96,0.0,0.99851,0.0,0.22904]
[1779750987604,62.53,77240.02,0.0,0.99851,0.0,0.22857]
[1779750988611,62.53,77241.11,0.0,0.99851,0.0,0.22832]
[1779750989617,62.53,77242.75,0.0,0.99852,0.0,0.22795]
[1779750993647,62.53,77241.97,0.0,0.99852,0.0,0.22756]
[1779750996668,62.53,77237.91,0.0,0.99851,0.0,0.22848]
[1779750997682,62.53,77236.38,0.0,0.99851,0.0,0.22883]
[1779750998683,62.53,77232.17,0.0,0.9985,0.0,0.22979]
[1779751002710,62.53,77230.78,0.0,0.9985,0.0,0.2301]
[1779751003718,62.53,77229.54,0.0,0.9985,0.0,0.23039]
[1779751005733,62.53,77231.23,0.0,0.9985,0.0,0.23]
[1779751006964,62.53,77237.15,0.0,0.99851,0.0,0.22865]
[1779751012787,62.53,77236.84,0.0,0.99851,0.0,0.22872]
[1779751016814,62.53,77233.39,0.0,0.99851,0.0,0.22951]
[1779751018829,62.53,77232.11,0.0,0.9985,0.0,0.2298]
[1779751022857,62.53,77230.45,0.0,0.9985,0.0,0.23018]
[1779751024871,62.53,77233.48,0.0,0.99851,0.0,0.22949]
[1779751026884,62.53,77232.14,0.0,0.9985,0.0,0.22979]
[1779751032927,62.53,77233.09,0.0,0.99851,0.0,0.22958]
[1779751037962,62.53,77228.4,0.0,0.9985,0.0,0.23065]
[1779751038969,62.53,77225.42,0.0,0.99849,0.0,0.23133]
[1779751042997,62.53,77224.43,0.0,0.99849,0.0,0.23156]
[1779751045011,62.53,77226.11,0.0,0.99849,0.0,0.23117]
[1779751047025,62.53,77225.12,0.0,0.99849,0.0,0.2314]
[1779751048032,62.53,77226.28,0.0,0.99849,0.0,0.23113]
[1779751050046,62.53,77228.51,0.0,0.9985,0.0,0.23062]
[1779751055083,62.53,77228.11,0.0,0.9985,0.0,0.23015]
[1779751058104,62.53,77225.83,0.0,0.9985,0.0,0.23067]
[1779751063138,62.53,77225.34,0.0,0.9985,0.0,0.23078]
[1779751068174,62.53,77224.74,0.0,0.9985,0.0,0.23092]
[1779751073209,62.53,77223.37,0.0,0.99849,0.0,0.23123]
[1779751078244,62.53,77222.52,0.0,0.99849,0.0,0.23143]
[1779751083480,62.53,77223.3,0.0,0.99849,0.0,0.23125]
[1779751090328,62.53,77222.72,0.0,0.99849,0.0,0.23138]
[1779751095363,62.53,77222.89,0.0,0.99849,0.0,0.23134]
[1779751100398,62.53,77222.71,0.0,0.99849,0.0,0.23138]
[1779751105433,62.53,77222.85,0.0,0.99849,0.0,0.23135]
[1779751109461,62.53,77223.86,0.0,0.99849,0.0,0.23112]
[1779751114496,62.53,77223.76,0.0,0.9985,0.0,0.23057]
[1779751120538,62.53,77223.84,0.0,0.9985,0.0,0.23055]
[1779751121545,62.53,77222.83,0.0,0.9985,0.0,0.23078]
[1779751127587,62.53,77223.69,0.0,0.9985,0.0,0.23059]
[1779751129602,62.53,77227.86,0.0,0.9985,0.0,0.22963]
[1779751135646,62.53,77227.78,0.0,0.9985,0.0,0.22965]
[1779751140682,62.53,77227.94,0.0,0.9985,0.0,0.22962]
[1779751143702,62.53,77223.95,0.0,0.9985,0.0,0.23053]
[1779751148738,62.53,77223.68,0.0,0.9985,0.0,0.23059]
[1779751153773,62.53,77224.08,0.0,0.9985,0.0,0.2305]
[1779751158808,62.53,77222.4,0.0,0.99849,0.0,0.23088]
[1779751159122,62.53,77222.4,0.0,0.99849,0.0,0.23088]
[1779751160477,62.53,77223.26,0.0,0.9985,0.0,0.23069]
[1779751161830,62.53,77214.13,0.0,0.99848,0.0,0.23279]
[1779751162836,62.53,77211.68,0.0,0.99848,0.0,0.23335]
[1779751167871,62.53,77210.14,0.0,0.99847,0.0,0.23371]
[1779751171810,62.53,77214.24,0.0,0.99848,0.0,0.23219]
[1779751172873,62.53,77216.95,0.0,0.99849,0.0,0.23156]
[1779751173801,62.53,77215.85,0.0,0.99849,0.0,0.23182]
[1779751173913,62.53,77211.54,0.0,0.99848,0.0,0.23281]
[1779751174920,62.53,77208.84,0.0,0.99848,0.0,0.23343]
[1779751175926,62.53,77207.26,0.0,0.99847,0.0,0.2338]
[1779751176934,62.53,77206.24,0.0,0.99847,0.0,0.23404]
[1779751177941,62.53,77209.99,0.0,0.99848,0.0,0.23317]
[1779751182976,62.53,77212.97,0.0,0.99848,0.0,0.23248]
[1779751183983,62.53,77215.32,0.0,0.99849,0.0,0.23194]
[1779751187003,62.53,77216.55,0.0,0.99849,0.0,0.23166]
[1779751188018,62.53,77221.54,0.0,0.9985,0.0,0.23051]
[1779751193052,62.53,77221.58,0.0,0.9985,0.0,0.2305]
[1779751195070,62.53,77201.24,0.0,0.99846,0.0,0.2352]
[1779751196077,62.53,77200.21,0.0,0.99846,0.0,0.23544]
[1779751201115,62.53,77203.83,0.0,0.99847,0.0,0.2346]
[1779751202122,62.53,77207.02,0.0,0.99847,0.0,0.23386]
[1779751211185,62.53,77213.02,0.0,0.99848,0.0,0.23247]
[1779751212192,62.53,77219.11,0.0,0.99849,0.0,0.23107]
[1779751217226,62.53,77219.56,0.0,0.99849,0.0,0.23096]
[1779751223270,62.53,77219.5,0.0,0.99849,0.0,0.23098]
[1779751228304,62.53,77219.57,0.0,0.99849,0.0,0.23096]
[1779751230318,62.53,77224.14,0.0,0.9985,0.0,0.22992]
[1779751231325,62.53,77226.66,0.0,0.99851,0.0,0.22877]
[1779751236360,62.53,77225.76,0.0,0.99851,0.0,0.22898]
[1779751241395,62.53,77226.2,0.0,0.99851,0.0,0.22888]
[1779751245423,62.53,77227.21,0.0,0.99851,0.0,0.22865]
[1779751249453,62.53,77225.83,0.0,0.99851,0.0,0.22896]
[1779751250010,62.53,77225.83,0.0,0.99851,0.0,0.22896]
[1779751252470,62.53,77225.77,0.0,0.99851,0.0,0.22898]
[1779751255493,62.53,77224.72,0.0,0.99851,0.0,0.22922]
[1779751256501,62.53,77221.01,0.0,0.9985,0.0,0.23006]
[1779751257508,62.53,77210.91,0.0,0.99848,0.0,0.23238]
[1779751258515,62.53,77194.67,0.0,0.99846,0.0,0.23616]
[1779751259392,62.53,77194.67,0.0,0.99846,0.0,0.23616]
[1779751259445,62.53,77194.67,0.0,0.99846,0.0,0.23616]
[1779751259522,62.53,77192.11,0.0,0.99845,0.0,0.23676]
[1779751260470,62.53,77192.11,0.0,0.99845,0.0,0.23676]
[1779751260529,62.53,77196.74,0.0,0.99846,0.0,0.23567]
[1779751261536,62.53,77201.17,0.0,0.99847,0.0,0.23464]
[1779751262543,62.53,77199.03,0.0,0.99846,0.0,0.23514]
[1779751263550,62.53,77197.72,0.0,0.99846,0.0,0.23544]
[1779751265012,62.53,77203.13,0.0,0.99847,0.0,0.23418]
[1779751265565,62.53,77206.21,0.0,0.99848,0.0,0.23347]
[1779751266472,62.53,77206.21,0.0,0.99848,0.0,0.23347]
[1779751269593,62.53,77203.21,0.0,0.99847,0.0,0.23416]
[1779751270600,62.53,77205.27,0.0,0.99847,0.0,0.23369]
[1779751275636,62.53,77203.78,0.0,0.99847,0.0,0.23403]
[1779751276889,62.53,77196.78,0.0,0.99846,0.0,0.23566]
[1779751277649,62.53,77194.21,0.0,0.99845,0.0,0.23626]
[1779751279663,62.53,77193.51,0.0,0.99845,0.0,0.23643]
[1779751284698,62.53,77193.59,0.0,0.99845,0.0,0.23641]
[1779751288726,62.53,77189.08,0.0,0.99845,0.0,0.23747]
[1779751293761,62.53,77189.27,0.0,0.99845,0.0,0.23684]
[1779751295775,62.53,77191.11,0.0,0.99845,0.0,0.23641]
[1779751300810,62.53,77189.91,0.0,0.99845,0.0,0.23669]
[1779751306853,62.53,77190.16,0.0,0.99845,0.0,0.23663]
[1779751308867,62.53,77189.19,0.0,0.99845,0.0,0.23686]
[1779751311888,62.53,77196.76,0.0,0.99846,0.0,0.23509]
[1779751312895,62.53,77200.28,0.0,0.99847,0.0,0.23427]
[1779751313902,62.53,77201.19,0.0,0.99847,0.0,0.23406]
[1779751317930,62.53,77202.1,0.0,0.99847,0.0,0.23384]
[1779751320952,62.53,77203.5,0.0,0.99847,0.0,0.23352]
[1779751321958,62.53,77207.24,0.0,0.99848,0.0,0.23265]
[1779751323972,62.53,77210.38,0.0,0.99849,0.0,0.23193]
[1779751329007,62.53,77211.87,0.0,0.99849,0.0,0.23159]
[1779751334042,62.53,77211.71,0.0,0.99849,0.0,0.23162]
[1779751338072,62.53,77209.32,0.0,0.99848,0.0,0.23217]
[1779751345120,62.53,77209.46,0.0,0.99848,0.0,0.23214]
[1779751348142,62.53,77210.46,0.0,0.99849,0.0,0.23191]
[1779751351162,62.53,77209.17,0.0,0.99849,0.0,0.23164]
[1779751360055,62.53,77209.77,0.0,0.99849,0.0,0.2315]
[1779751362489,62.53,77209.77,0.0,0.99849,0.0,0.2315]
[1779751362564,62.53,77209.77,0.0,0.99849,0.0,0.2315]
[1779751362734,62.53,77209.77,0.0,0.99849,0.0,0.2315]
[1779751362791,62.53,77209.18,0.0,0.99849,0.0,0.23163]
[1779751364553,62.53,77206.99,0.0,0.99848,0.0,0.23214]
[1779751370779,62.53,77206.39,0.0,0.99848,0.0,0.23228]
[1779751370902,62.53,77206.39,0.0,0.99848,0.0,0.23228]
[1779751370977,62.53,77206.39,0.0,0.99848,0.0,0.23228]
[1779751371046,62.53,77206.09,0.0,0.99848,0.0,0.23235]
[1779751378352,62.53,77205.67,0.0,0.99848,0.0,0.23244]
[1779751383387,62.53,77203.78,0.0,0.99848,0.0,0.23288]
[1779751388900,62.53,77203.85,0.0,0.99848,0.0,0.23286]
[1779751388975,62.53,77203.85,0.0,0.99848,0.0,0.23286]
[1779751388999,62.53,77203.85,0.0,0.99848,0.0,0.23286]
[1779751389097,62.53,77203.93,0.0,0.99848,0.0,0.23284]
[1779751389222,62.53,77203.93,0.0,0.99848,0.0,0.23284]
[1779751394464,62.53,77204.85,0.0,0.99848,0.0,0.23263]
[1779751396674,62.53,77204.62,0.0,0.99848,0.0,0.23269]
[1779751396724,62.53,77204.62,0.0,0.99848,0.0,0.23269]
[1779751396730,62.53,77204.62,0.0,0.99848,0.0,0.23269]
[1779751396976,62.53,77204.62,0.0,0.99848,0.0,0.23269]
[1779751397062,62.53,77212.94,0.0,0.99849,0.0,0.23077]
[1779751402520,62.53,77214.72,0.0,0.9985,0.0,0.23036]
[1779751407555,62.53,77212.78,0.0,0.99849,0.0,0.23081]
[1779751412590,62.53,77213.75,0.0,0.9985,0.0,0.23001]
[1779751413892,62.53,77213.75,0.0,0.9985,0.0,0.23001]
[1779751413973,62.53,77213.75,0.0,0.9985,0.0,0.23001]
[1779751414001,62.53,77213.75,0.0,0.9985,0.0,0.23001]
[1779751414011,62.53,77214.03,0.0,0.9985,0.0,0.22995]
[1779751414224,62.53,77214.03,0.0,0.9985,0.0,0.22995]
[1779751419651,62.53,77212.12,0.0,0.9985,0.0,0.23039]
[1779751420702,62.53,77212.12,0.0,0.9985,0.0,0.23039]
[1779751420725,62.53,77212.12,0.0,0.9985,0.0,0.23039]
[1779751420813,62.53,77212.12,0.0,0.9985,0.0,0.23039]
[1779751420971,62.53,77212.12,0.0,0.9985,0.0,0.23039]
[1779751421021,62.53,77213.39,0.0,0.9985,0.0,0.2301]
[1779751421665,62.53,77217.17,0.0,0.9985,0.0,0.22923]
[1779751427706,62.53,77218.38,0.0,0.99851,0.0,0.22896]
[1779751428714,62.53,77220.98,0.0,0.99851,0.0,0.22837]
[1779751430726,62.53,77221.5,0.0,0.99851,0.0,0.22825]
[1779751430807,62.53,77221.5,0.0,0.99851,0.0,0.22825]
[1779751430975,62.53,77221.5,0.0,0.99851,0.0,0.22825]
[1779751431020,62.53,77221.0,0.0,0.99851,0.0,0.22836]
[1779751436770,62.53,77220.21,0.0,0.99851,0.0,0.22854]
[1779751437512,62.53,77220.21,0.0,0.99851,0.0,0.22854]
[1779751437619,62.53,77220.21,0.0,0.99851,0.0,0.22854]
[1779751437726,62.53,77220.21,0.0,0.99851,0.0,0.22854]
[1779751437777,62.53,77220.37,0.0,0.99851,0.0,0.2285]
[1779751442812,62.53,77219.52,0.0,0.99851,0.0,0.2287]
[1779751447847,62.53,77220.38,0.0,0.99851,0.0,0.2285]
[1779751449362,62.53,77220.1,0.0,0.99851,0.0,0.22857]
[1779751449470,62.53,77220.1,0.0,0.99851,0.0,0.22857]
[1779751449726,62.53,77220.1,0.0,0.99851,0.0,0.22857]
[1779751449822,62.53,77220.1,0.0,0.99851,0.0,0.22857]
[1779751454896,62.53,77219.13,0.0,0.99851,0.0,0.22879]
[1779751458191,62.53,77220.06,0.0,0.99851,0.0,0.22857]
[1779751458209,62.53,77221.55,0.0,0.99851,0.0,0.22824]
[1779751458225,62.53,77221.55,0.0,0.99851,0.0,0.22824]
[1779751458328,62.53,77221.55,0.0,0.99851,0.0,0.22824]
[1779751458478,62.53,77221.55,0.0,0.99851,0.0,0.22824]
[1779751458924,62.53,77223.01,0.0,0.99851,0.0,0.2279]
[1779751462112,62.53,77222.69,0.0,0.99851,0.0,0.22798]
[1779751462476,62.53,77222.58,0.0,0.99851,0.0,0.228]
[1779751464966,62.53,77219.91,0.0,0.99851,0.0,0.22861]
[1779751465357,62.53,77219.91,0.0,0.99851,0.0,0.22861]
[1779751465465,62.53,77219.91,0.0,0.99851,0.0,0.22861]
[1779751465723,62.53,77219.91,0.0,0.99851,0.0,0.22861]
[1779751465973,62.53,77218.8,0.0,0.99851,0.0,0.22886]
[1779751467987,62.53,77221.22,0.0,0.99851,0.0,0.22831]
[1779751477050,62.53,77219.47,0.0,0.99851,0.0,0.22814]
[1779751477243,62.53,77219.47,0.0,0.99851,0.0,0.22814]
[1779751478866,62.53,77218.57,0.0,0.99851,0.0,0.22835]
[1779751478972,62.53,77218.57,0.0,0.99851,0.0,0.22835]
[1779751478974,62.53,77218.57,0.0,0.99851,0.0,0.22835]
[1779751479225,62.53,77218.57,0.0,0.99851,0.0,0.22835]
[1779751479064,62.53,77218.52,0.0,0.99851,0.0,0.22836]
[1779751480481,62.53,77218.48,0.0,0.99851,0.0,0.22837]
[1779751486113,62.53,77218.27,0.0,0.99851,0.0,0.22841]
[1779751491148,62.53,77219.01,0.0,0.99851,0.0,0.22825]
[1779751498197,62.53,77218.89,0.0,0.99851,0.0,0.22827]
[1779751503242,62.53,77216.81,0.0,0.99851,0.0,0.22875]
[1779751503496,62.53,77216.81,0.0,0.99851,0.0,0.22875]
[1779751503564,62.53,77216.81,0.0,0.99851,0.0,0.22875]
[1779751503728,62.53,77216.81,0.0,0.99851,0.0,0.22875]
[1779751504249,62.53,77217.48,0.0,0.99851,0.0,0.22859]
[1779751511300,62.53,77223.15,0.0,0.99852,0.0,0.22731]
[1779751512677,62.53,77223.15,0.0,0.99852,0.0,0.22731]
[1779751512719,62.53,77223.15,0.0,0.99852,0.0,0.22731]
[1779751512782,62.53,77223.15,0.0,0.99852,0.0,0.22731]
[1779751512977,62.53,77223.15,0.0,0.99852,0.0,0.22731]
[1779751513073,62.53,77225.71,0.0,0.99852,0.0,0.22673]
[1779751518349,62.53,77226.92,0.0,0.99852,0.0,0.22645]
[1779751521260,62.53,77227.14,0.0,0.99852,0.0,0.22641]
[1779751520366,62.53,77231.55,0.0,0.99853,0.0,0.22541]
[1779751522472,62.53,77233.17,0.0,0.99853,0.0,0.22505]
[1779751522877,62.53,77233.17,0.0,0.99853,0.0,0.22505]
[1779751522971,62.53,77233.17,0.0,0.99853,0.0,0.22505]
[1779751522990,62.53,77233.17,0.0,0.99853,0.0,0.22505]
[1779751523223,62.53,77233.17,0.0,0.99853,0.0,0.22505]
[1779751523071,62.53,77233.42,0.0,0.99853,0.0,0.22499]
[1779751525417,62.53,77227.18,0.0,0.99852,0.0,0.2264]
[1779751527431,62.53,77225.2,0.0,0.99852,0.0,0.22684]
[1779751529411,62.53,77224.79,0.0,0.99852,0.0,0.22694]
[1779751529471,62.53,77224.79,0.0,0.99852,0.0,0.22694]
[1779751529525,62.53,77224.79,0.0,0.99852,0.0,0.22694]
[1779751529723,62.53,77224.79,0.0,0.99852,0.0,0.22694]
[1779751529726,62.53,77224.93,0.0,0.99852,0.0,0.2269]
[1779751532466,62.53,77228.34,0.0,0.99853,0.0,0.22557]
[1779751536107,62.53,77229.21,0.0,0.99853,0.0,0.22538]
[1779751536218,62.53,77229.21,0.0,0.99853,0.0,0.22538]
[1779751536221,62.53,77229.21,0.0,0.99853,0.0,0.22538]
[1779751536271,62.53,77229.03,0.0,0.99853,0.0,0.22542]
[1779751536484,62.53,77229.03,0.0,0.99853,0.0,0.22542]
[1779751539515,62.53,77232.14,0.0,0.99854,0.0,0.22472]
[1779751542139,62.53,77232.25,0.0,0.99854,0.0,0.22469]
[1779751542221,62.53,77232.25,0.0,0.99854,0.0,0.22469]
[1779751542245,62.53,77232.25,0.0,0.99854,0.0,0.22469]
[1779751542235,62.53,77232.86,0.0,0.99854,0.0,0.22456]
[1779751542471,62.53,77232.86,0.0,0.99854,0.0,0.22456]
[1779751542559,62.53,77232.86,0.0,0.99854,0.0,0.22456]
[1779751542340,62.53,77232.86,0.0,0.99854,0.0,0.22456]
[1779751543550,62.53,77233.02,0.0,0.99854,0.0,0.22452]
[1779751544476,62.53,77233.02,0.0,0.99854,0.0,0.22452]
[1779751544580,62.53,77233.02,0.0,0.99854,0.0,0.22452]
[1779751544679,62.53,77233.02,0.0,0.99854,0.0,0.22452]
[1779751548477,62.53,77232.42,0.0,0.99854,0.0,0.22466]
[1779751548530,62.53,77232.42,0.0,0.99854,0.0,0.22466]
[1779751548585,62.53,77232.01,0.0,0.99854,0.0,0.22475]
[1779751552476,62.53,77232.38,0.0,0.99854,0.0,0.22467]
[1779751552582,62.53,77232.38,0.0,0.99854,0.0,0.22467]
[1779751552613,62.53,77233.03,0.0,0.99854,0.0,0.22452]
[1779751556477,62.53,77232.51,0.0,0.99854,0.0,0.22464]
[1779751556586,62.53,77232.51,0.0,0.99854,0.0,0.22464]
[1779751556682,62.53,77232.51,0.0,0.99854,0.0,0.22464]
[1779751558474,62.53,77232.51,0.0,0.99854,0.0,0.22464]
[1779751558587,62.53,77232.51,0.0,0.99854,0.0,0.22464]
[1779751559661,62.53,77233.01,0.0,0.99854,0.0,0.22452]
[1779751560479,62.53,77233.01,0.0,0.99854,0.0,0.22452]
[1779751560585,62.53,77233.01,0.0,0.99854,0.0,0.22452]
[1779751560669,62.53,77232.72,0.0,0.99854,0.0,0.22459]
[1779751562476,62.53,77232.84,0.0,0.99854,0.0,0.22456]
[1779751562665,62.53,77232.84,0.0,0.99854,0.0,0.22456]
[1779751562683,62.53,77231.86,0.0,0.99854,0.0,0.22478]
[1779751566483,62.53,77232.78,0.0,0.99854,0.0,0.22458]
[1779751566596,62.53,77232.78,0.0,0.99854,0.0,0.22458]
[1779751566711,62.53,77232.67,0.0,0.99854,0.0,0.2246]
[1779751567718,62.53,77235.5,0.0,0.99854,0.0,0.22397]
[1779751568725,62.53,77238.13,0.0,0.99855,0.0,0.22338]
[1779751570480,62.53,77238.89,0.0,0.99855,0.0,0.22321]
[1779751570530,62.53,77238.89,0.0,0.99855,0.0,0.22321]
[1779751570738,62.53,77240.51,0.0,0.99855,0.0,0.22285]
[1779751574473,62.53,77240.43,0.0,0.99855,0.0,0.22287]
[1779751574588,62.53,77240.43,0.0,0.99855,0.0,0.22287]
[1779751574772,62.53,77240.32,0.0,0.99855,0.0,0.22289]
[1779751576474,62.53,77240.28,0.0,0.99855,0.0,0.2229]
[1779751576582,62.53,77240.28,0.0,0.99855,0.0,0.2229]
[1779751576786,62.53,77239.91,0.0,0.99855,0.0,0.22298]
[1779751577793,62.53,77238.21,0.0,0.99855,0.0,0.22336]
[1779751580479,62.53,77238.39,0.0,0.99855,0.0,0.22332]
[1779751580594,62.53,77238.39,0.0,0.99855,0.0,0.22332]
[1779751580814,62.53,77239.11,0.0,0.99855,0.0,0.22316]
[1779751582475,62.53,77239.18,0.0,0.99855,0.0,0.22315]
[1779751582580,62.53,77239.18,0.0,0.99855,0.0,0.22315]
[1779751582828,62.53,77239.14,0.0,0.99855,0.0,0.22316]
[1779751584476,62.53,77238.99,0.0,0.99855,0.0,0.22319]
[1779751584587,62.53,77238.99,0.0,0.99855,0.0,0.22319]
[1779751584841,62.53,77239.07,0.0,0.99855,0.0,0.22317]
[1779751589057,62.53,77238.9,0.0,0.99855,0.0,0.22321]
[1779751589162,62.53,77238.9,0.0,0.99855,0.0,0.22321]
[1779751589263,62.53,77238.18,0.0,0.99855,0.0,0.22337]
[1779751590475,62.53,77238.12,0.0,0.99855,0.0,0.22338]
[1779751595919,62.53,77238.3,0.0,0.99855,0.0,0.22279]
[1779751600956,62.53,77238.04,0.0,0.99855,0.0,0.22284]
[1779751602215,62.53,77238.04,0.0,0.99855,0.0,0.22284]
[1779751608227,62.53,77237.66,0.0,0.99855,0.0,0.22293]
[1779751608262,62.53,77221.83,0.0,0.99852,0.0,0.22648]
[1779751609014,62.53,77217.93,0.0,0.99852,0.0,0.22736]
[1779751610021,62.53,77217.4,0.0,0.99852,0.0,0.22748]
[1779751615058,62.53,77219.14,0.0,0.99852,0.0,0.22709]
[1779751617248,62.53,77218.41,0.0,0.99852,0.0,0.22725]
[1779751620477,62.53,77218.33,0.0,0.99852,0.0,0.22727]
[1779751626137,62.53,77216.09,0.0,0.99851,0.0,0.22778]
[1779751631172,62.53,77215.64,0.0,0.99851,0.0,0.22788]
[1779751636207,62.53,77215.75,0.0,0.99851,0.0,0.22785]
[1779751642248,62.53,77215.69,0.0,0.99851,0.0,0.22787]
[1779751647283,62.53,77215.99,0.0,0.99851,0.0,0.2278]
[1779751649297,62.53,77221.88,0.0,0.99852,0.0,0.22647]
[1779751654333,62.53,77225.83,0.0,0.99853,0.0,0.22501]
[1779751656346,62.53,77226.9,0.0,0.99853,0.0,0.22477]
[1779751658145,62.53,77227.11,0.0,0.99854,0.0,0.22473]
[1779751660475,62.53,77227.75,0.0,0.99854,0.0,0.22458]
[1779751667424,62.53,77226.74,0.0,0.99853,0.0,0.22481]
[1779751670445,62.53,77230.74,0.0,0.99854,0.0,0.22391]
[1779751674473,62.53,77233.13,0.0,0.99854,0.0,0.22338]
[1779751679509,62.53,77232.8,0.0,0.99854,0.0,0.22345]
[1779751684544,62.53,77233.26,0.0,0.99855,0.0,0.22335]
[1779751689579,62.53,77233.86,0.0,0.99855,0.0,0.22322]
[1779751692600,62.53,77228.7,0.0,0.99854,0.0,0.22437]
[1779751697635,62.53,77228.31,0.0,0.99854,0.0,0.22446]
[1779751702670,62.53,77229.09,0.0,0.99854,0.0,0.22428]
[1779751707705,62.53,77228.58,0.0,0.99854,0.0,0.2244]
[1779751712740,62.53,77228.82,0.0,0.99854,0.0,0.22378]
[1779751717775,62.53,77229.04,0.0,0.99854,0.0,0.22374]
[1779751723817,62.53,77229.0,0.0,0.99854,0.0,0.22374]
[1779751726838,62.53,77226.71,0.0,0.99854,0.0,0.22426]
[1779751731873,62.53,77226.73,0.0,0.99854,0.0,0.22425]
[1779751733886,62.53,77221.38,0.0,0.99853,0.0,0.22545]
[1779751734894,62.53,77220.32,0.0,0.99853,0.0,0.22569]
[1779751739929,62.53,77221.01,0.0,0.99853,0.0,0.22554]
[1779751743961,62.53,77220.13,0.0,0.99853,0.0,0.22573]
[1779751746471,62.53,77220.95,0.0,0.99853,0.0,0.22555]
[1779751747985,62.53,77218.64,0.0,0.99853,0.0,0.22607]
[1779751748992,62.53,77217.49,0.0,0.99852,0.0,0.22633]
[1779751749999,62.53,77214.07,0.0,0.99852,0.0,0.2271]
[1779751751006,62.53,77212.61,0.0,0.99852,0.0,0.22743]
[1779751753023,62.53,77207.6,0.0,0.99851,0.0,0.22857]
[1779751758060,62.53,77206.86,0.0,0.99851,0.0,0.22874]
[1779751763106,62.53,77205.95,0.0,0.9985,0.0,0.22895]
[1779751768144,62.53,77205.82,0.0,0.9985,0.0,0.22898]
[1779751773179,62.53,77206.18,0.0,0.99851,0.0,0.22833]
[1779751777207,62.53,77209.25,0.0,0.99851,0.0,0.22763]
[1779751782242,62.53,77210.16,0.0,0.99851,0.0,0.22742]
[1779751787278,62.53,77210.73,0.0,0.99852,0.0,0.22729]
[1779751792312,62.53,77210.63,0.0,0.99852,0.0,0.22732]
[1779751794326,62.53,77217.88,0.0,0.99853,0.0,0.22568]
[1779751795332,62.53,77221.31,0.0,0.99853,0.0,0.22491]
[1779751798354,62.53,77216.48,0.0,0.99853,0.0,0.22599]
[1779751801375,62.53,77211.74,0.0,0.99852,0.0,0.22706]
[1779751802383,62.53,77199.54,0.0,0.9985,0.0,0.22984]
[1779751803390,62.53,77199.96,0.0,0.9985,0.0,0.22975]
[1779751804368,62.53,77199.96,0.0,0.9985,0.0,0.22975]
[1779751804469,62.53,77199.96,0.0,0.9985,0.0,0.22975]
[1779751804480,62.53,77199.96,0.0,0.9985,0.0,0.22975]
[1779751804552,62.53,77200.07,0.0,0.9985,0.0,0.22972]
[1779751805404,62.53,77201.04,0.0,0.9985,0.0,0.2295]
[1779751806411,62.53,77203.81,0.0,0.9985,0.0,0.22887]
[1779751811446,62.53,77203.42,0.0,0.9985,0.0,0.22896]
[1779751816481,62.53,77203.36,0.0,0.9985,0.0,0.22897]
[1779751819502,62.53,77202.11,0.0,0.9985,0.0,0.22925]
[1779751820509,62.53,77203.21,0.0,0.9985,0.0,0.229]
[1779751828569,62.53,77212.4,0.0,0.99852,0.0,0.22692]
[1779751829576,62.53,77214.84,0.0,0.99852,0.0,0.22636]
[1779751832597,62.53,77216.75,0.0,0.99853,0.0,0.22537]
[1779751835618,62.53,77220.96,0.0,0.99854,0.0,0.22442]
[1779751836625,62.53,77222.95,0.0,0.99854,0.0,0.22398]
[1779751842667,62.53,77222.78,0.0,0.99854,0.0,0.22402]
[1779751843674,62.53,77221.68,0.0,0.99854,0.0,0.22426]
[1779751846694,62.53,77222.76,0.0,0.99854,0.0,0.22402]
[1779751847710,62.53,77224.88,0.0,0.99854,0.0,0.22355]
[1779751848713,62.53,77234.11,0.0,0.99856,0.0,0.22149]
[1779751849720,62.53,77234.33,0.0,0.99856,0.0,0.22144]
[1779751851529,62.53,77234.33,0.0,0.99856,0.0,0.22144]
[1779751852467,62.53,77234.74,0.0,0.99856,0.0,0.22135]
[1779751854377,62.53,77231.7,0.0,0.99855,0.0,0.22203]
[1779751854755,62.53,77228.46,0.0,0.99855,0.0,0.22275]
[1779751856769,62.53,77229.52,0.0,0.99855,0.0,0.22251]
[1779751857776,62.53,77231.72,0.0,0.99855,0.0,0.22202]
[1779751862811,62.53,77231.26,0.0,0.99855,0.0,0.22213]
[1779751867846,62.53,77231.19,0.0,0.99855,0.0,0.22214]
[1779751871874,62.53,77228.18,0.0,0.99855,0.0,0.22281]
[1779751874896,62.53,77227.12,0.0,0.99855,0.0,0.22305]
[1779751877916,62.53,77225.12,0.0,0.99854,0.0,0.22349]
[1779751880937,62.53,77227.44,0.0,0.99855,0.0,0.22298]
[1779751881944,62.53,77229.69,0.0,0.99855,0.0,0.22247]
[1779751882951,62.53,77230.58,0.0,0.99855,0.0,0.22228]
[1779751887986,62.53,77230.96,0.0,0.99855,0.0,0.22219]
[1779751893022,62.53,77230.73,0.0,0.99856,0.0,0.22169]
[1779751896042,62.53,77227.01,0.0,0.99855,0.0,0.22251]
[1779751899063,62.53,77228.72,0.0,0.99855,0.0,0.22213]
[1779751903091,62.53,77232.04,0.0,0.99856,0.0,0.2214]
[1779751904098,62.53,77234.1,0.0,0.99856,0.0,0.22094]
[1779751906112,62.53,77238.06,0.0,0.99857,0.0,0.22007]
[1779751907119,62.53,77241.59,0.0,0.99857,0.0,0.21929]
[1779751909133,62.53,77242.48,0.0,0.99857,0.0,0.2191]
[1779751914168,62.53,77242.53,0.0,0.99857,0.0,0.21908]
[1779751915175,62.53,77240.73,0.0,0.99857,0.0,0.21948]
[1779751916182,62.53,77245.93,0.0,0.99858,0.0,0.21834]
[1779751918196,62.53,77246.94,0.0,0.99858,0.0,0.21812]
[1779751920210,62.53,77252.08,0.0,0.99859,0.0,0.217]
[1779751923231,62.53,77254.69,0.0,0.99859,0.0,0.21643]
[1779751927264,62.53,77256.26,0.0,0.9986,0.0,0.21609]
[1779751932299,62.53,77255.86,0.0,0.9986,0.0,0.21618]
[1779751938341,62.53,77255.78,0.0,0.9986,0.0,0.21619]
[1779751943376,62.53,77257.09,0.0,0.9986,0.0,0.21591]
[1779751948411,62.53,77258.5,0.0,0.9986,0.0,0.2156]
[1779751955461,62.53,77260.64,0.0,0.99861,0.0,0.2146]
[1779751957476,62.53,77262.58,0.0,0.99861,0.0,0.21418]
[1779751959490,62.53,77264.65,0.0,0.99861,0.0,0.21374]
[1779751960497,62.53,77266.95,0.0,0.99862,0.0,0.21324]
[1779751961504,62.53,77268.9,0.0,0.99862,0.0,0.21283]
[1779751963518,62.53,77270.27,0.0,0.99862,0.0,0.21253]
[1779751968553,62.53,77270.71,0.0,0.99862,0.0,0.21244]
[1779751969560,62.53,77267.45,0.0,0.99862,0.0,0.21314]
[1779751973588,62.53,77265.34,0.0,0.99861,0.0,0.21359]
[1779751974595,62.53,77266.15,0.0,0.99861,0.0,0.21342]
[1779751979630,62.53,77266.06,0.0,0.99861,0.0,0.21344]
[1779751985672,62.53,77266.19,0.0,0.99861,0.0,0.21341]
[1779751990707,62.53,77265.54,0.0,0.99861,0.0,0.21355]
[1779751991714,62.53,77263.48,0.0,0.99861,0.0,0.21399]
[1779751994735,62.53,77264.51,0.0,0.99861,0.0,0.21377]
[1779752005812,62.53,77264.53,0.0,0.99861,0.0,0.21376]
[1779752009845,62.53,77263.45,0.0,0.99861,0.0,0.214]
[1779752010851,62.53,77244.55,0.0,0.99858,0.0,0.21809]
[1779752011858,62.53,77247.29,0.0,0.99859,0.0,0.21695]
[1779752014880,62.53,77249.93,0.0,0.99859,0.0,0.21637]
[1779752018908,62.53,77248.5,0.0,0.99859,0.0,0.21668]
[1779752023943,62.53,77248.22,0.0,0.99859,0.0,0.21674]
[1779752024950,62.53,77252.28,0.0,0.9986,0.0,0.21586]
[1779752029985,62.53,77252.77,0.0,0.9986,0.0,0.21576]
[1779752031999,62.53,77253.7,0.0,0.9986,0.0,0.21556]
[1779752034013,62.53,77252.89,0.0,0.9986,0.0,0.21573]
[1779752035020,62.53,77256.57,0.0,0.9986,0.0,0.21494]
[1779752036027,62.53,77261.36,0.0,0.99861,0.0,0.2139]
[1779752037034,62.53,77260.46,0.0,0.99861,0.0,0.2141]
[1779752041062,62.53,77258.77,0.0,0.99861,0.0,0.21446]
[1779752043076,62.53,77256.82,0.0,0.9986,0.0,0.21488]
[1779752044083,62.53,77254.03,0.0,0.9986,0.0,0.21548]
[1779752046097,62.53,77252.9,0.0,0.9986,0.0,0.21573]
[1779752049118,62.53,77251.07,0.0,0.99859,0.0,0.21613]
[1779752054153,62.53,77250.86,0.0,0.99859,0.0,0.21617]
[1779752056167,62.53,77249.97,0.0,0.99859,0.0,0.21636]
[1779752060523,62.53,77249.96,0.0,0.99859,0.0,0.21637]
[1779752064476,62.53,77249.96,0.0,0.99859,0.0,0.21637]
[1779752064503,62.53,77249.96,0.0,0.99859,0.0,0.21637]
[1779752070266,62.53,77250.26,0.0,0.99859,0.0,0.2163]
[1779752072693,62.53,77250.31,0.0,0.9986,0.0,0.21575]
[1779752072721,62.53,77250.31,0.0,0.9986,0.0,0.21575]
[1779752072761,62.53,77250.93,0.0,0.9986,0.0,0.21561]
[1779752078219,62.53,77249.91,0.0,0.9986,0.0,0.21583]
[1779752078278,62.53,77249.91,0.0,0.9986,0.0,0.21583]
[1779752078478,62.53,77249.91,0.0,0.9986,0.0,0.21583]
[1779752078574,62.53,77249.91,0.0,0.9986,0.0,0.21583]
[1779752084364,62.53,77250.54,0.0,0.9986,0.0,0.2157]
[1779752089400,62.53,77251.12,0.0,0.9986,0.0,0.21557]
[1779752091415,62.53,77260.33,0.0,0.99861,0.0,0.21359]
[1779752093429,62.53,77261.71,0.0,0.99861,0.0,0.21329]
[1779752096022,62.53,77262.03,0.0,0.99862,0.0,0.21322]
[1779752096093,62.53,77262.03,0.0,0.99862,0.0,0.21322]
[1779752096223,62.53,77262.03,0.0,0.99862,0.0,0.21322]
[1779752096451,62.53,77261.91,0.0,0.99861,0.0,0.21325]
[1779752101486,62.53,77262.97,0.0,0.99862,0.0,0.21302]
[1779752103502,62.53,77260.49,0.0,0.99861,0.0,0.21355]
[1779752104507,62.53,77257.84,0.0,0.99861,0.0,0.21412]
[1779752105534,62.53,77257.84,0.0,0.99861,0.0,0.21412]
[1779752105639,62.53,77257.84,0.0,0.99861,0.0,0.21412]
[1779752105721,62.53,77257.84,0.0,0.99861,0.0,0.21412]
[1779752105740,62.53,77261.66,0.0,0.99861,0.0,0.2133]
[1779752113570,62.53,77261.47,0.0,0.99861,0.0,0.21334]
[1779752115721,62.53,77261.34,0.0,0.99861,0.0,0.21337]
[1779752115830,62.53,77261.34,0.0,0.99861,0.0,0.21337]
[1779752115759,62.53,77261.34,0.0,0.99861,0.0,0.21337]
[1779752115972,62.53,77261.34,0.0,0.99861,0.0,0.21337]
[1779752115906,62.53,77261.34,0.0,0.99861,0.0,0.21337]
[1779752118605,62.53,77258.26,0.0,0.99861,0.0,0.21403]
[1779752123640,62.53,77256.91,0.0,0.99861,0.0,0.21432]
[1779752125823,62.53,77254.78,0.0,0.9986,0.0,0.21478]
[1779752125865,62.53,77255.18,0.0,0.9986,0.0,0.21469]
[1779752125972,62.53,77255.18,0.0,0.9986,0.0,0.21469]
[1779752126661,62.53,77255.22,0.0,0.9986,0.0,0.21468]
[1779752130689,62.53,77259.15,0.0,0.99861,0.0,0.21384]
[1779752132302,62.53,77259.3,0.0,0.99861,0.0,0.21327]
[1779752132404,62.53,77259.3,0.0,0.99861,0.0,0.21327]
[1779752132471,62.53,77259.3,0.0,0.99861,0.0,0.21327]
[1779752132703,62.53,77260.48,0.0,0.99862,0.0,0.21301]
[1779752138745,62.53,77260.26,0.0,0.99862,0.0,0.21306]
[1779752142879,62.53,77260.45,0.0,0.99862,0.0,0.21302]
[1779752142888,62.53,77258.0,0.0,0.99861,0.0,0.21355]
[1779752142971,62.53,77258.0,0.0,0.99861,0.0,0.21355]
[1779752142990,62.53,77258.0,0.0,0.99861,0.0,0.21355]
[1779752143224,62.53,77258.0,0.0,0.99861,0.0,0.21355]
[1779752143781,62.53,77256.46,0.0,0.99861,0.0,0.21388]
[1779752149823,62.53,77255.99,0.0,0.99861,0.0,0.21398]
[1779752153769,62.53,77253.96,0.0,0.99861,0.0,0.21441]
[1779752153827,62.53,77253.96,0.0,0.99861,0.0,0.21441]
[1779752153851,62.53,77251.83,0.0,0.9986,0.0,0.21487]
[1779752153973,62.53,77251.83,0.0,0.9986,0.0,0.21487]
[1779752159893,62.53,77249.59,0.0,0.9986,0.0,0.21536]
[1779752161415,62.53,77249.54,0.0,0.9986,0.0,0.21537]
[1779752161468,62.53,77249.54,0.0,0.9986,0.0,0.21537]
[1779752161476,62.53,77249.54,0.0,0.9986,0.0,0.21537]
[1779752161722,62.53,77249.54,0.0,0.9986,0.0,0.21537]
[1779752161908,62.53,77249.03,0.0,0.9986,0.0,0.21548]
[1779752164928,62.53,77252.08,0.0,0.9986,0.0,0.21482]
[1779752165935,62.53,77254.19,0.0,0.99861,0.0,0.21436]
[1779752167481,62.53,77254.19,0.0,0.99861,0.0,0.21436]
[1779752167530,62.53,77254.19,0.0,0.99861,0.0,0.21436]
[1779752167720,62.53,77254.19,0.0,0.99861,0.0,0.21436]
[1779752167819,62.53,77254.34,0.0,0.99861,0.0,0.21433]
[1779752167949,62.53,77257.12,0.0,0.99861,0.0,0.21373]
[1779752170970,62.53,77259.25,0.0,0.99861,0.0,0.21328]
[1779752172426,62.53,77259.25,0.0,0.99861,0.0,0.21328]
[1779752172471,62.53,77259.25,0.0,0.99861,0.0,0.21328]
[1779752172480,62.53,77259.25,0.0,0.99861,0.0,0.21328]
[1779752172722,62.53,77259.25,0.0,0.99861,0.0,0.21328]
[1779752172806,62.53,77260.07,0.0,0.99862,0.0,0.2131]
[1779752176008,62.53,77263.91,0.0,0.99862,0.0,0.21228]
[1779752182054,62.53,77264.0,0.0,0.99862,0.0,0.21226]
[1779752189102,62.53,77263.9,0.0,0.99862,0.0,0.21228]
[1779752191134,62.53,77263.9,0.0,0.99862,0.0,0.21228]
[1779752191192,62.53,77263.9,0.0,0.99862,0.0,0.21228]
[1779752191218,62.53,77263.9,0.0,0.99862,0.0,0.21228]
[1779752191288,62.53,77263.9,0.0,0.99862,0.0,0.21174]
[1779752194140,62.53,77259.75,0.0,0.99862,0.0,0.21263]
[1779752195048,62.53,77259.75,0.0,0.99862,0.0,0.21263]
[1779752195156,62.53,77259.75,0.0,0.99862,0.0,0.21263]
[1779752195221,62.53,77259.75,0.0,0.99862,0.0,0.21263]
[1779752195280,62.53,77254.36,0.0,0.99861,0.0,0.21379]
[1779752198167,62.53,77252.31,0.0,0.99861,0.0,0.21423]
[1779752203201,62.53,77250.78,0.0,0.9986,0.0,0.21456]
[1779752205549,62.53,77250.37,0.0,0.9986,0.0,0.21465]
[1779752205652,62.53,77250.37,0.0,0.9986,0.0,0.21465]
[1779752205719,62.53,77250.37,0.0,0.9986,0.0,0.21465]
[1779752205815,62.53,77250.94,0.0,0.9986,0.0,0.21452]
[1779752206393,62.53,77250.94,0.0,0.9986,0.0,0.21452]
[1779752207209,62.53,77250.52,0.0,0.9986,0.0,0.21461]
[1779752208237,62.53,77248.64,0.0,0.9986,0.0,0.21502]
[1779752211258,62.53,77256.99,0.0,0.99861,0.0,0.21322]
[1779752212667,62.53,77256.99,0.0,0.99861,0.0,0.21322]
[1779752212722,62.53,77256.99,0.0,0.99861,0.0,0.21322]
[1779752212784,62.53,77256.99,0.0,0.99861,0.0,0.21322]
[1779752212975,62.53,77256.99,0.0,0.99861,0.0,0.21322]
[1779752212867,62.53,77261.92,0.0,0.99862,0.0,0.21217]
[1779752216631,62.53,77261.88,0.0,0.99862,0.0,0.21218]
[1779752218225,62.53,77261.85,0.0,0.99862,0.0,0.21218]
[1779752218491,62.53,77261.85,0.0,0.99862,0.0,0.21218]
[1779752218543,62.53,77261.85,0.0,0.99862,0.0,0.21218]
[1779752221532,62.53,77262.08,0.0,0.99862,0.0,0.21213]
[1779752221720,62.53,77262.08,0.0,0.99862,0.0,0.21213]
[1779752221765,62.53,77262.08,0.0,0.99862,0.0,0.21213]
[1779752229384,62.53,77261.73,0.0,0.99862,0.0,0.21221]
[1779752231398,62.53,77266.39,0.0,0.99863,0.0,0.21121]
[1779752232549,62.53,77266.39,0.0,0.99863,0.0,0.21121]
[1779752232661,62.53,77266.39,0.0,0.99863,0.0,0.21121]
[1779752232719,62.53,77266.39,0.0,0.99863,0.0,0.21121]
[1779752232784,62.53,77266.8,0.0,0.99863,0.0,0.21113]
[1779752238508,62.53,77266.93,0.0,0.99863,0.0,0.2111]
[1779752238546,62.53,77269.51,0.0,0.99863,0.0,0.21055]
[1779752239838,62.53,77269.51,0.0,0.99863,0.0,0.21055]
[1779752239945,62.53,77269.51,0.0,0.99863,0.0,0.21055]
[1779752239973,62.53,77269.51,0.0,0.99863,0.0,0.21055]
[1779752239939,62.53,77270.26,0.0,0.99863,0.0,0.21039]
[1779752240079,62.53,77270.26,0.0,0.99863,0.0,0.21039]
[1779752240473,62.53,77270.26,0.0,0.99863,0.0,0.21039]
[1779752240502,62.53,77272.94,0.0,0.99864,0.0,0.20983]
[1779752242477,62.53,77273.23,0.0,0.99864,0.0,0.20977]
[1779752242575,62.53,77273.23,0.0,0.99864,0.0,0.20977]
[1779752242676,62.53,77273.89,0.0,0.99864,0.0,0.20963]
[1779752244476,62.53,77274.07,0.0,0.99864,0.0,0.20959]
[1779752244587,62.53,77274.07,0.0,0.99864,0.0,0.20959]
[1779752244687,62.53,77274.19,0.0,0.99864,0.0,0.20956]
[1779752245498,62.53,77271.54,0.0,0.99864,0.0,0.21012]
[1779752246444,62.53,77271.54,0.0,0.99864,0.0,0.21012]
[1779752246600,62.53,77271.54,0.0,0.99864,0.0,0.21012]
[1779752246629,62.53,77271.54,0.0,0.99864,0.0,0.21012]
[1779752246827,62.53,77271.54,0.0,0.99864,0.0,0.21012]
[1779752246891,62.53,77262.43,0.0,0.99862,0.0,0.21206]
[1779752247512,62.53,77252.88,0.0,0.99861,0.0,0.2141]
[1779752248519,62.53,77252.58,0.0,0.99861,0.0,0.21417]
[1779752250478,62.53,77252.65,0.0,0.99861,0.0,0.21415]
[1779752250558,62.53,77252.65,0.0,0.99861,0.0,0.21415]
[1779752250573,62.53,77252.48,0.0,0.99861,0.0,0.21419]
[1779752254473,62.53,77252.48,0.0,0.99861,0.0,0.21365]
[1779752254588,62.53,77252.48,0.0,0.99861,0.0,0.21365]
[1779752254681,62.53,77251.73,0.0,0.99861,0.0,0.21381]
[1779752255978,62.53,77251.73,0.0,0.99861,0.0,0.21381]
[1779752258479,62.53,77252.56,0.0,0.99861,0.0,0.21363]
[1779752258560,62.53,77252.56,0.0,0.99861,0.0,0.21363]
[1779752258653,62.53,77252.56,0.0,0.99861,0.0,0.21363]
[1779752262477,62.53,77252.55,0.0,0.99861,0.0,0.21363]
[1779752262588,62.53,77252.55,0.0,0.99861,0.0,0.21363]
[1779752262617,62.53,77251.88,0.0,0.99861,0.0,0.21378]
[1779752264481,62.53,77252.83,0.0,0.99861,0.0,0.21357]
[1779752264564,62.53,77252.83,0.0,0.99861,0.0,0.21357]
[1779752264573,62.53,77252.83,0.0,0.99861,0.0,0.21357]
[1779752268482,62.53,77252.14,0.0,0.99861,0.0,0.21372]
[1779752268596,62.53,77252.14,0.0,0.99861,0.0,0.21372]
[1779752268659,62.53,77252.65,0.0,0.99861,0.0,0.21361]
[1779752272480,62.53,77253.65,0.0,0.99861,0.0,0.2134]
[1779752272600,62.53,77253.65,0.0,0.99861,0.0,0.2134]
[1779752272687,62.53,77253.9,0.0,0.99861,0.0,0.21334]
[1779752274479,62.53,77253.85,0.0,0.99861,0.0,0.21336]
[1779752274586,62.53,77253.85,0.0,0.99861,0.0,0.21336]
[1779752274701,62.53,77254.08,0.0,0.99861,0.0,0.21331]
[1779752278478,62.53,77253.48,0.0,0.99861,0.0,0.21343]
[1779752278558,62.53,77253.48,0.0,0.99861,0.0,0.21343]
[1779752278729,62.53,77253.77,0.0,0.99861,0.0,0.21337]
[1779752283764,62.53,77252.01,0.0,0.99861,0.0,0.21375]
[1779752284254,62.53,77252.01,0.0,0.99861,0.0,0.21375]
[1779752284356,62.53,77252.01,0.0,0.99861,0.0,0.21375]
[1779752284774,62.53,77252.23,0.0,0.99861,0.0,0.2137]
[1779752286487,62.53,77252.21,0.0,0.99861,0.0,0.21371]
[1779752289955,62.53,77252.03,0.0,0.99861,0.0,0.21375]
[1779752295665,62.53,77252.91,0.0,0.99861,0.0,0.21356]
[1779752300888,62.53,77253.6,0.0,0.99861,0.0,0.21341]
[1779752304916,62.53,77254.77,0.0,0.99861,0.0,0.21316]
[1779752305617,62.53,77254.77,0.0,0.99861,0.0,0.21316]
[1779752305725,62.53,77254.77,0.0,0.99861,0.0,0.21316]
[1779752305807,62.53,77254.77,0.0,0.99861,0.0,0.21316]
[1779752312973,62.53,77255.24,0.0,0.99862,0.0,0.21252]
[1779752315994,62.53,77256.14,0.0,0.99862,0.0,0.21233]
[1779752317002,62.53,77259.12,0.0,0.99862,0.0,0.21169]
[1779752318009,62.53,77267.87,0.0,0.99864,0.0,0.20983]
[1779752319016,62.53,77268.01,0.0,0.99864,0.0,0.2098]
[1779752324054,62.53,77268.16,0.0,0.99864,0.0,0.20977]
[1779752331383,62.53,77268.01,0.0,0.99864,0.0,0.2098]
[1779752332164,62.53,77268.01,0.0,0.99864,0.0,0.2098]
[1779752338214,62.53,77267.03,0.0,0.99864,0.0,0.21001]
[1779752340176,62.53,77263.5,0.0,0.99863,0.0,0.21076]
[1779752343200,62.53,77260.35,0.0,0.99863,0.0,0.21143]
[1779752348233,62.53,77261.0,0.0,0.99863,0.0,0.21129]
[1779752349239,62.53,77262.97,0.0,0.99863,0.0,0.21087]
[1779752359309,62.53,77262.84,0.0,0.99863,0.0,0.2109]
[1779752364345,62.53,77263.02,0.0,0.99863,0.0,0.21086]
[1779752365352,62.53,77266.56,0.0,0.99864,0.0,0.21011]
[1779752366359,62.53,77269.16,0.0,0.99864,0.0,0.20956]
[1779752368373,62.53,77270.33,0.0,0.99864,0.0,0.20931]
[1779752373408,62.53,77270.96,0.0,0.99865,0.0,0.20865]
[1779752375478,62.53,77271.11,0.0,0.99865,0.0,0.20862]
[1779752375525,62.53,77273.11,0.0,0.99865,0.0,0.2082]
[1779752376483,62.53,77273.11,0.0,0.99865,0.0,0.2082]
[1779752376584,62.53,77275.57,0.0,0.99865,0.0,0.20768]
[1779752377444,62.53,77283.03,0.0,0.99866,0.0,0.20612]
[1779752378445,62.53,77285.2,0.0,0.99867,0.0,0.20567]
[1779752379452,62.53,77283.59,0.0,0.99866,0.0,0.206]
[1779752385494,62.53,77284.43,0.0,0.99867,0.0,0.20583]
[1779752390530,62.53,77285.57,0.0,0.99867,0.0,0.20559]
[1779752395565,62.53,77286.24,0.0,0.99867,0.0,0.20545]
[1779752401607,62.53,77286.03,0.0,0.99867,0.0,0.2055]
[1779752406642,62.53,77286.67,0.0,0.99867,0.0,0.20536]
[1779752411677,62.53,77287.3,0.0,0.99867,0.0,0.20523]
[1779752414698,62.53,77288.38,0.0,0.99867,0.0,0.20501]
[1779752419734,62.53,77288.46,0.0,0.99867,0.0,0.20499]
[1779752424769,62.53,77284.71,0.0,0.99867,0.0,0.20577]
[1779752429804,62.53,77284.88,0.0,0.99867,0.0,0.20574]
[1779752434839,62.53,77285.24,0.0,0.99867,0.0,0.20514]
[1779752439875,62.53,77285.57,0.0,0.99867,0.0,0.20507]
[1779752443903,62.53,77284.41,0.0,0.99867,0.0,0.20531]
[1779752448938,62.53,77284.42,0.0,0.99867,0.0,0.20531]
[1779752454981,62.53,77281.85,0.0,0.99867,0.0,0.20584]
[1779752455988,62.53,77278.04,0.0,0.99866,0.0,0.20663]
[1779752456995,62.53,77272.89,0.0,0.99865,0.0,0.20771]
[1779752462033,62.53,77272.34,0.0,0.99865,0.0,0.20783]
[1779752464047,62.53,77270.69,0.0,0.99865,0.0,0.20817]
[1779752470090,62.53,77270.65,0.0,0.99865,0.0,0.20818]
[1779752475124,62.53,77270.57,0.0,0.99865,0.0,0.2082]
[1779752481166,62.53,77270.38,0.0,0.99865,0.0,0.20824]
[1779752489222,62.53,77270.32,0.0,0.99865,0.0,0.20825]
[1779752491451,62.53,77270.32,0.0,0.99865,0.0,0.20825]
[1779752492497,62.53,77270.32,0.0,0.99865,0.0,0.20772]
[1779752493250,62.53,77270.43,0.0,0.99865,0.0,0.2077]
[1779752499294,62.53,77270.35,0.0,0.99865,0.0,0.20771]
[1779752504577,62.53,77270.35,0.0,0.99865,0.0,0.20771]
[1779752504723,62.53,77270.35,0.0,0.99865,0.0,0.20771]
[1779752504797,62.53,77270.62,0.0,0.99865,0.0,0.20766]
[1779752510374,62.53,77270.51,0.0,0.99865,0.0,0.20768]
[1779752511381,62.53,77273.18,0.0,0.99866,0.0,0.20712]
[1779752513620,62.53,77273.18,0.0,0.99866,0.0,0.20712]
[1779752513684,62.53,77273.18,0.0,0.99866,0.0,0.20712]
[1779752513724,62.53,77273.18,0.0,0.99866,0.0,0.20712]
[1779752513774,62.53,77273.18,0.0,0.99866,0.0,0.20712]
[1779752516431,62.53,77280.4,0.0,0.99867,0.0,0.20562]
[1779752517438,62.53,77283.37,0.0,0.99867,0.0,0.205]
[1779752522473,62.53,77285.82,0.0,0.99867,0.0,0.20449]
[1779752525493,62.53,77289.38,0.0,0.99868,0.0,0.20376]
[1779752527403,62.53,77289.51,0.0,0.99868,0.0,0.20373]
[1779752527466,62.53,77289.51,0.0,0.99868,0.0,0.20373]
[1779752527722,62.53,77289.51,0.0,0.99868,0.0,0.20373]
[1779752527736,62.53,77288.57,0.0,0.99868,0.0,0.20392]
[1779752533549,62.53,77288.49,0.0,0.99868,0.0,0.20394]
[1779752540599,62.53,77289.34,0.0,0.99868,0.0,0.20377]
[1779752544821,62.53,77289.46,0.0,0.99868,0.0,0.20374]
[1779752544932,62.53,77289.46,0.0,0.99868,0.0,0.20374]
[1779752544974,62.53,77289.46,0.0,0.99868,0.0,0.20374]
[1779752545026,62.53,77289.58,0.0,0.99868,0.0,0.20372]
[1779752548655,62.53,77294.38,0.0,0.99869,0.0,0.20273]
[1779752551744,62.53,77294.8,0.0,0.99869,0.0,0.20264]
[1779752551802,62.53,77294.8,0.0,0.99869,0.0,0.20264]
[1779752551975,62.53,77294.8,0.0,0.99869,0.0,0.20264]
[1779752552031,62.53,77295.26,0.0,0.99869,0.0,0.20203]
[1779752557720,62.53,77294.33,0.0,0.99869,0.0,0.20222]
[1779752561819,62.53,77295.41,0.0,0.99869,0.0,0.202]
[1779752561930,62.53,77295.41,0.0,0.99869,0.0,0.202]
[1779752561978,62.53,77295.41,0.0,0.99869,0.0,0.202]
[1779752562075,62.53,77295.56,0.0,0.99869,0.0,0.20197]
[1779752567791,62.53,77294.1,0.0,0.99869,0.0,0.20227]
[1779752570105,62.53,77294.24,0.0,0.99869,0.0,0.20224]
[1779752570142,62.53,77294.24,0.0,0.99869,0.0,0.20224]
[1779752570225,62.53,77294.24,0.0,0.99869,0.0,0.20224]
[1779752570322,62.53,77294.15,0.0,0.99869,0.0,0.20226]
[1779752570812,62.53,77296.73,0.0,0.99869,0.0,0.20173]
[1779752575847,62.53,77297.08,0.0,0.99869,0.0,0.20166]
[1779752577661,62.53,77296.62,0.0,0.99869,0.0,0.20175]
[1779752577725,62.53,77296.62,0.0,0.99869,0.0,0.20175]
[1779752577776,62.53,77296.62,0.0,0.99869,0.0,0.20175]
[1779752577975,62.53,77296.62,0.0,0.99869,0.0,0.20175]
[1779752578074,62.53,77296.52,0.0,0.99869,0.0,0.20177]
[1779752583904,62.53,77295.75,0.0,0.99869,0.0,0.20193]
[1779752584911,62.53,77287.42,0.0,0.99868,0.0,0.20364]
[1779752586783,62.53,77288.31,0.0,0.99868,0.0,0.20346]
[1779752586799,62.53,77288.31,0.0,0.99868,0.0,0.20346]
[1779752586971,62.53,77288.31,0.0,0.99868,0.0,0.20346]
[1779752587039,62.53,77288.81,0.0,0.99868,0.0,0.20335]
[1779752592967,62.53,77288.45,0.0,0.99868,0.0,0.20343]
[1779752598002,62.53,77288.82,0.0,0.99868,0.0,0.20335]
[1779752599581,62.53,77288.93,0.0,0.99868,0.0,0.20333]
[1779752599693,62.53,77288.93,0.0,0.99868,0.0,0.20333]
[1779752599723,62.53,77288.93,0.0,0.99868,0.0,0.20333]
[1779752600037,62.53,77289.09,0.0,0.99868,0.0,0.2033]
[1779752601039,62.53,77291.74,0.0,0.99869,0.0,0.20275]
[1779752605067,62.53,77287.64,0.0,0.99868,0.0,0.20359]
[1779752606074,62.53,77282.17,0.0,0.99867,0.0,0.20472]
[1779752606454,62.53,77282.17,0.0,0.99867,0.0,0.20472]
[1779752606472,62.53,77282.17,0.0,0.99867,0.0,0.20472]
[1779752606503,62.53,77282.17,0.0,0.99867,0.0,0.20472]
[1779752606614,62.53,77282.17,0.0,0.99867,0.0,0.20472]
[1779752606722,62.53,77282.17,0.0,0.99867,0.0,0.20472]
[1779752607081,62.53,77282.19,0.0,0.99867,0.0,0.20472]
[1779752612116,62.53,77281.29,0.0,0.99867,0.0,0.20438]
[1779752614348,62.53,77280.95,0.0,0.99867,0.0,0.20445]
[1779752614375,62.53,77281.11,0.0,0.99867,0.0,0.20442]
[1779752614470,62.53,77281.11,0.0,0.99867,0.0,0.20442]
[1779752614478,62.53,77281.11,0.0,0.99867,0.0,0.20442]
[1779752614724,62.53,77281.11,0.0,0.99867,0.0,0.20442]
[1779752619165,62.53,77281.19,0.0,0.99867,0.0,0.2044]
[1779752624200,62.53,77281.14,0.0,0.99867,0.0,0.20441]
[1779752624667,62.53,77281.14,0.0,0.99867,0.0,0.20441]
[1779752624696,62.53,77281.14,0.0,0.99867,0.0,0.20441]
[1779752624720,62.53,77281.14,0.0,0.99867,0.0,0.20441]
[1779752630242,62.53,77280.41,0.0,0.99867,0.0,0.20456]
[1779752632342,62.53,77280.52,0.0,0.99867,0.0,0.20454]
[1779752632355,62.53,77280.52,0.0,0.99867,0.0,0.20454]
[1779752632363,62.53,77280.48,0.0,0.99867,0.0,0.20455]
[1779752632471,62.53,77280.48,0.0,0.99867,0.0,0.20455]
[1779752638298,62.53,77280.29,0.0,0.99867,0.0,0.20459]
[1779752638497,62.53,77280.29,0.0,0.99867,0.0,0.20459]
[1779752639236,62.53,77280.29,0.0,0.99867,0.0,0.20459]
[1779752645307,62.53,77279.0,0.0,0.99867,0.0,0.20486]
[1779752645346,62.53,77279.0,0.0,0.99867,0.0,0.20486]
[1779752645348,62.53,77279.07,0.0,0.99867,0.0,0.20484]
[1779752645456,62.53,77279.07,0.0,0.99867,0.0,0.20484]
[1779752645470,62.53,77279.07,0.0,0.99867,0.0,0.20484]
[1779752646355,62.53,77279.62,0.0,0.99867,0.0,0.20473]
[1779752655418,62.53,77279.48,0.0,0.99867,0.0,0.20476]
[1779752658277,62.53,77278.81,0.0,0.99867,0.0,0.2049]
[1779752658344,62.53,77278.81,0.0,0.99867,0.0,0.2049]
[1779752658454,62.53,77278.81,0.0,0.99867,0.0,0.2049]
[1779752658354,62.53,77278.81,0.0,0.99867,0.0,0.2049]
[1779752658474,62.53,77278.81,0.0,0.99867,0.0,0.2049]
[1779752658468,62.53,77278.81,0.0,0.99867,0.0,0.2049]
[1779752662467,62.53,77274.51,0.0,0.99866,0.0,0.20579]
[1779752663472,62.53,77274.51,0.0,0.99866,0.0,0.20579]
[1779752663481,62.53,77274.51,0.0,0.99866,0.0,0.20579]
[1779752663721,62.53,77274.51,0.0,0.99866,0.0,0.20579]
[1779752663735,62.53,77275.22,0.0,0.99867,0.0,0.20564]
[1779752669516,62.53,77275.72,0.0,0.99867,0.0,0.20554]
[1779752672488,62.53,77275.47,0.0,0.99867,0.0,0.20506]
[1779752672599,62.53,77275.47,0.0,0.99867,0.0,0.20506]
[1779752672721,62.53,77275.47,0.0,0.99867,0.0,0.20506]
[1779752672820,62.53,77275.47,0.0,0.99867,0.0,0.20506]
[1779752672920,62.53,77275.59,0.0,0.99867,0.0,0.20504]
[1779752676472,62.53,77275.6,0.0,0.99867,0.0,0.20504]
[1779752676585,62.53,77275.51,0.0,0.99867,0.0,0.20506]
[1779752676685,62.53,77275.15,0.0,0.99867,0.0,0.20513]
[1779752678472,62.53,77275.15,0.0,0.99867,0.0,0.20513]
[1779752678581,62.53,77275.26,0.0,0.99867,0.0,0.20511]
[1779752678681,62.53,77275.26,0.0,0.99867,0.0,0.20511]
[1779752680476,62.53,77275.26,0.0,0.99867,0.0,0.20511]
[1779752680501,62.53,77275.26,0.0,0.99867,0.0,0.20511]
[1779752681601,62.53,77275.34,0.0,0.99867,0.0,0.20509]
[1779752684473,62.53,77275.26,0.0,0.99867,0.0,0.20511]
[1779752684581,62.53,77275.24,0.0,0.99867,0.0,0.20511]
[1779752684622,62.53,77275.22,0.0,0.99867,0.0,0.20512]
[1779752688474,62.53,77275.22,0.0,0.99867,0.0,0.20512]
[1779752688494,62.53,77274.29,0.0,0.99867,0.0,0.20531]
[1779752688555,62.53,77274.29,0.0,0.99867,0.0,0.20531]
[1779752692471,62.53,77274.43,0.0,0.99867,0.0,0.20528]
[1779752692527,62.53,77274.43,0.0,0.99867,0.0,0.20528]
[1779752694471,62.53,77274.43,0.0,0.99867,0.0,0.20528]
[1779752693684,62.53,77274.47,0.0,0.99867,0.0,0.20527]
[1779752694585,62.53,77274.47,0.0,0.99867,0.0,0.20527]
[1779752694692,62.53,77274.12,0.0,0.99867,0.0,0.20534]
[1779752696471,62.53,77274.12,0.0,0.99867,0.0,0.20534]
[1779752696579,62.53,77274.12,0.0,0.99867,0.0,0.20534]
[1779752696706,62.53,77274.33,0.0,0.99867,0.0,0.2053]
[1779752700471,62.53,77274.4,0.0,0.99867,0.0,0.20529]
[1779752700588,62.53,77274.2,0.0,0.99867,0.0,0.20533]
[1779752700687,62.53,77274.2,0.0,0.99867,0.0,0.20533]
[1779752701819,62.53,77272.28,0.0,0.99866,0.0,0.20573]
[1779752704475,62.53,77272.34,0.0,0.99866,0.0,0.20571]
[1779752704583,62.53,77271.69,0.0,0.99866,0.0,0.20585]
[1779752704763,62.53,77272.4,0.0,0.99866,0.0,0.2057]
[1779752705770,62.53,77275.54,0.0,0.99867,0.0,0.20505]
[1779752708475,62.53,77275.82,0.0,0.99867,0.0,0.20499]
[1779752708512,62.53,77275.82,0.0,0.99867,0.0,0.20499]
[1779752708500,62.53,77275.95,0.0,0.99867,0.0,0.20496]
[1779752710472,62.53,77276.22,0.0,0.99867,0.0,0.20491]
[1779752710590,62.53,77276.22,0.0,0.99867,0.0,0.20491]
[1779752710689,62.53,77276.22,0.0,0.99867,0.0,0.20491]
[1779752711812,62.53,77271.22,0.0,0.99866,0.0,0.20595]
[1779752713054,62.53,77271.22,0.0,0.99866,0.0,0.20595]
[1779752713160,62.53,77271.22,0.0,0.99866,0.0,0.20595]
[1779752713260,62.53,77266.85,0.0,0.99866,0.0,0.20686]
[1779752716475,62.53,77266.36,0.0,0.99866,0.0,0.20696]
[1779752716519,62.53,77263.05,0.0,0.99865,0.0,0.20766]
[1779752716623,62.53,77263.05,0.0,0.99865,0.0,0.20766]
[1779752716847,62.53,77255.9,0.0,0.99864,0.0,0.20916]
[1779752718074,62.53,77254.73,0.0,0.99864,0.0,0.20941]
[1779752718861,62.53,77256.19,0.0,0.99864,0.0,0.2091]
[1779752719868,62.53,77258.73,0.0,0.99864,0.0,0.20856]
[1779752726071,62.53,77258.74,0.0,0.99864,0.0,0.20856]
[1779752726170,62.53,77261.92,0.0,0.99865,0.0,0.20789]
[1779752727468,62.53,77264.93,0.0,0.99865,0.0,0.20726]
[1779752729938,62.53,77263.72,0.0,0.99865,0.0,0.20751]
[1779752734973,62.53,77264.71,0.0,0.99866,0.0,0.20678]
[1779752737993,62.53,77269.76,0.0,0.99866,0.0,0.20572]
[1779752741015,62.53,77268.58,0.0,0.99866,0.0,0.20597]
[1779752742022,62.53,77267.45,0.0,0.99866,0.0,0.20621]
[1779752744036,62.53,77266.46,0.0,0.99866,0.0,0.20641]
[1779752750078,62.53,77266.94,0.0,0.99866,0.0,0.20631]
[1779752753511,62.53,77267.73,0.0,0.99866,0.0,0.20615]
[1779752754498,62.53,77267.87,0.0,0.99866,0.0,0.20612]
[1779752754107,62.53,77266.7,0.0,0.99866,0.0,0.20636]
[1779752758135,62.53,77267.73,0.0,0.99866,0.0,0.20615]
[1779752761156,62.53,77269.63,0.0,0.99866,0.0,0.20575]
[1779752766191,62.53,77269.15,0.0,0.99866,0.0,0.20585]
[1779752770028,62.53,77268.25,0.0,0.99866,0.0,0.20604]
[1779752770224,62.53,77268.25,0.0,0.99866,0.0,0.20604]
[1779752770327,62.53,77267.81,0.0,0.99866,0.0,0.20613]
[1779752772380,62.53,77267.81,0.0,0.99866,0.0,0.20613]
[1779752772478,62.53,77267.81,0.0,0.99866,0.0,0.20613]
[1779752772480,62.53,77267.81,0.0,0.99866,0.0,0.20613]
[1779752772723,62.53,77267.86,0.0,0.99866,0.0,0.20612]
[1779752775254,62.53,77271.13,0.0,0.99867,0.0,0.20544]
[1779752778280,62.53,77273.27,0.0,0.99867,0.0,0.20499]
[1779752781929,62.53,77273.17,0.0,0.99867,0.0,0.20502]
[1779752781943,62.53,77273.17,0.0,0.99867,0.0,0.20502]
[1779752781973,62.53,77273.17,0.0,0.99867,0.0,0.20502]
[1779752788349,62.53,77272.81,0.0,0.99867,0.0,0.20509]
[1779752794391,62.53,77272.46,0.0,0.99867,0.0,0.20464]
[1779752798223,62.53,77272.46,0.0,0.99867,0.0,0.20464]
[1779752798321,62.53,77272.46,0.0,0.99867,0.0,0.20464]
[1779752798430,62.53,77272.46,0.0,0.99867,0.0,0.20464]
[1779752798477,62.53,77272.46,0.0,0.99867,0.0,0.20464]
[1779752804461,62.53,77272.26,0.0,0.99867,0.0,0.20468]
[1779752809971,62.53,77272.14,0.0,0.99867,0.0,0.2047]
[1779752810083,62.53,77272.14,0.0,0.99867,0.0,0.2047]
[1779752810226,62.53,77272.14,0.0,0.99867,0.0,0.2047]
[1779752815538,62.53,77272.01,0.0,0.99867,0.0,0.20473]
[1779752819802,62.53,77271.99,0.0,0.99867,0.0,0.20474]
[1779752819868,62.53,77271.99,0.0,0.99867,0.0,0.20474]
[1779752819977,62.53,77271.99,0.0,0.99867,0.0,0.20474]
[1779752825608,62.53,77269.04,0.0,0.99867,0.0,0.20535]
[1779752827022,62.53,77269.88,0.0,0.99867,0.0,0.20517]
[1779752827076,62.53,77269.88,0.0,0.99867,0.0,0.20517]
[1779752827224,62.53,77269.88,0.0,0.99867,0.0,0.20517]
[1779752832657,62.53,77269.93,0.0,0.99867,0.0,0.20516]
[1779752838699,62.53,77269.98,0.0,0.99867,0.0,0.20515]
[1779752843458,62.53,77269.49,0.0,0.99867,0.0,0.20525]
[1779752843472,62.53,77269.49,0.0,0.99867,0.0,0.20525]
[1779752843504,62.53,77269.49,0.0,0.99867,0.0,0.20525]
[1779752843721,62.53,77269.74,0.0,0.99867,0.0,0.2052]
[1779752845748,62.53,77268.32,0.0,0.99867,0.0,0.2055]
[1779752849276,62.53,77268.04,0.0,0.99867,0.0,0.20556]
[1779752849374,62.53,77268.04,0.0,0.99867,0.0,0.20556]
[1779752849475,62.53,77268.04,0.0,0.99867,0.0,0.20556]
[1779752855818,62.53,77269.33,0.0,0.99867,0.0,0.20476]
[1779752856868,62.53,77269.33,0.0,0.99867,0.0,0.20476]
[1779752856975,62.53,77269.33,0.0,0.99867,0.0,0.20476]
[1779752856979,62.53,77269.33,0.0,0.99867,0.0,0.20476]
[1779752857224,62.53,77269.33,0.0,0.99867,0.0,0.20476]
[1779752862867,62.53,77269.62,0.0,0.99867,0.0,0.2047]
[1779752870323,62.53,77269.14,0.0,0.99867,0.0,0.2048]
[1779752870441,62.53,77269.14,0.0,0.99867,0.0,0.2048]
[1779752870476,62.53,77269.14,0.0,0.99867,0.0,0.2048]
[1779752871509,62.53,77269.14,0.0,0.99867,0.0,0.2048]
[1779752874492,62.53,77269.13,0.0,0.99867,0.0,0.2048]
[1779752874578,62.53,77269.18,0.0,0.99867,0.0,0.20479]
[1779752876220,62.53,77269.17,0.0,0.99867,0.0,0.20479]
[1779752876475,62.53,77269.17,0.0,0.99867,0.0,0.20479]
[1779752876503,62.53,77269.17,0.0,0.99867,0.0,0.20479]
[1779752878362,62.53,77269.17,0.0,0.99867,0.0,0.20479]
[1779752882000,62.53,77265.17,0.0,0.99866,0.0,0.20563]
[1779752883893,62.53,77265.39,0.0,0.99866,0.0,0.20558]
[1779752883956,62.53,77265.39,0.0,0.99866,0.0,0.20558]
[1779752883976,62.53,77265.39,0.0,0.99866,0.0,0.20558]
[1779752885466,62.53,77265.67,0.0,0.99866,0.0,0.20552]
[1779752885526,62.53,77265.67,0.0,0.99866,0.0,0.20552]
[1779752885564,62.53,77265.43,0.0,0.99866,0.0,0.20557]
[1779752885729,62.53,77265.43,0.0,0.99866,0.0,0.20557]
[1779752891064,62.53,77262.11,0.0,0.99866,0.0,0.20626]
[1779752892071,62.53,77256.33,0.0,0.99865,0.0,0.20747]
[1779752893222,62.53,77256.33,0.0,0.99865,0.0,0.20747]
[1779752893476,62.53,77256.33,0.0,0.99865,0.0,0.20747]
[1779752893571,62.53,77252.92,0.0,0.99865,0.0,0.20819]
[1779752893717,62.53,77252.92,0.0,0.99865,0.0,0.20819]
[1779752893982,62.53,77252.92,0.0,0.99865,0.0,0.20819]
[1779752895600,62.53,77252.95,0.0,0.99865,0.0,0.20818]
[1779752895706,62.53,77252.88,0.0,0.99865,0.0,0.2082]
[1779752895726,62.53,77252.88,0.0,0.99865,0.0,0.2082]
[1779752898113,62.53,77253.09,0.0,0.99865,0.0,0.20815]
[1779752899088,62.53,77253.09,0.0,0.99865,0.0,0.20815]
[1779752899146,62.53,77253.09,0.0,0.99865,0.0,0.20815]
[1779752899223,62.53,77253.09,0.0,0.99865,0.0,0.20815]
[1779752899253,62.53,77253.09,0.0,0.99865,0.0,0.20815]
[1779752900127,62.53,77256.08,0.0,0.99865,0.0,0.20753]
[1779752902478,62.53,77256.04,0.0,0.99865,0.0,0.20753]
[1779752902600,62.53,77256.04,0.0,0.99865,0.0,0.20753]
[1779752903714,62.53,77256.04,0.0,0.99865,0.0,0.20753]
[1779752903723,62.53,77256.04,0.0,0.99865,0.0,0.20753]
[1779752903802,62.53,77256.04,0.0,0.99865,0.0,0.20753]
[1779752903979,62.53,77256.04,0.0,0.99865,0.0,0.20753]
[1779752904015,62.53,77256.04,0.0,0.99865,0.0,0.20753]
[1779752906475,62.53,77256.03,0.0,0.99865,0.0,0.20754]
[1779752906587,62.53,77256.03,0.0,0.99865,0.0,0.20754]
[1779752908476,62.53,77255.28,0.0,0.99865,0.0,0.20769]
[1779752908584,62.53,77255.28,0.0,0.99865,0.0,0.20769]
[1779752910197,62.53,77251.65,0.0,0.99864,0.0,0.20846]
[1779752911204,62.53,77246.31,0.0,0.99864,0.0,0.20905]
[1779752912000,62.53,77246.31,0.0,0.99864,0.0,0.20905]
[1779752912083,62.53,77246.31,0.0,0.99864,0.0,0.20905]
[1779752912223,62.53,77246.31,0.0,0.99864,0.0,0.20905]
[1779752912329,62.53,77246.31,0.0,0.99864,0.0,0.20905]
[1779752914176,62.53,77246.75,0.0,0.99864,0.0,0.20896]
[1779752914227,62.53,77246.75,0.0,0.99864,0.0,0.20896]
[1779752914480,62.53,77246.75,0.0,0.99864,0.0,0.20896]
[1779752914581,62.53,77246.75,0.0,0.99864,0.0,0.20896]
[1779752914678,62.53,77246.85,0.0,0.99864,0.0,0.20894]
[1779752915231,62.53,77249.33,0.0,0.99864,0.0,0.20841]
[1779752918480,62.53,77250.1,0.0,0.99864,0.0,0.20825]
[1779752918519,62.53,77250.1,0.0,0.99864,0.0,0.20825]
[1779752920476,62.53,77250.74,0.0,0.99865,0.0,0.20812]
[1779752920589,62.53,77250.74,0.0,0.99865,0.0,0.20812]
[1779752922483,62.53,77250.82,0.0,0.99865,0.0,0.2081]
[1779752922602,62.53,77250.82,0.0,0.99865,0.0,0.2081]
[1779752926491,62.53,77249.97,0.0,0.99864,0.0,0.20828]
[1779752926603,62.53,77249.97,0.0,0.99864,0.0,0.20828]
[1779752928488,62.53,77249.33,0.0,0.99864,0.0,0.20841]
[1779752928508,62.53,77249.33,0.0,0.99864,0.0,0.20841]
[1779752928798,62.53,77249.33,0.0,0.99864,0.0,0.20841]
[1779752928860,62.53,77249.33,0.0,0.99864,0.0,0.20841]
[1779752928973,62.53,77249.33,0.0,0.99864,0.0,0.20841]
[1779752930488,62.53,77249.33,0.0,0.99864,0.0,0.20841]
[1779752930535,62.53,77249.33,0.0,0.99864,0.0,0.20841]
[1779752930646,62.53,77249.33,0.0,0.99864,0.0,0.20841]
[1779752930720,62.53,77249.33,0.0,0.99864,0.0,0.20841]
[1779752930815,62.53,77249.33,0.0,0.99864,0.0,0.20841]
[1779752931345,62.53,77248.38,0.0,0.99864,0.0,0.20861]
[1779752934479,62.53,77247.4,0.0,0.99864,0.0,0.20882]
[1779752934588,62.53,77247.4,0.0,0.99864,0.0,0.20882]
[1779752938478,62.53,77247.4,0.0,0.99864,0.0,0.20882]
[1779752938523,62.53,77247.4,0.0,0.99864,0.0,0.20882]
[1779752942480,62.53,77247.83,0.0,0.99864,0.0,0.20873]
[1779752942585,62.53,77247.83,0.0,0.99864,0.0,0.20873]
[1779752943130,62.53,77247.48,0.0,0.99864,0.0,0.2088]
[1779752943161,62.53,77247.48,0.0,0.99864,0.0,0.2088]
[1779752943225,62.53,77247.48,0.0,0.99864,0.0,0.2088]
[1779752943583,62.53,77247.48,0.0,0.99864,0.0,0.2088]
[1779752944478,62.53,77247.48,0.0,0.99864,0.0,0.2088]
[1779752944619,62.53,77247.48,0.0,0.99864,0.0,0.2088]
[1779752948481,62.53,77248.86,0.0,0.99864,0.0,0.20851]
[1779752948587,62.53,77248.86,0.0,0.99864,0.0,0.20851]
[1779752952477,62.53,77249.0,0.0,0.99864,0.0,0.20848]
[1779752952584,62.53,77249.0,0.0,0.99864,0.0,0.20848]
[1779752956477,62.53,77248.96,0.0,0.99864,0.0,0.20849]
[1779752956545,62.53,77248.96,0.0,0.99864,0.0,0.20849]
[1779752957527,62.53,77252.77,0.0,0.99865,0.0,0.20769]
[1779752958479,62.53,77252.77,0.0,0.99865,0.0,0.20769]
[1779752958611,62.53,77252.77,0.0,0.99865,0.0,0.20769]
[1779752959832,62.53,77254.17,0.0,0.99865,0.0,0.2074]
[1779752959888,62.53,77254.17,0.0,0.99865,0.0,0.2074]
[1779752959976,62.53,77254.17,0.0,0.99865,0.0,0.2074]
[1779752961558,62.53,77253.85,0.0,0.99865,0.0,0.20746]
[1779752962476,62.53,77253.85,0.0,0.99865,0.0,0.20746]
[1779752962569,62.53,77253.85,0.0,0.99865,0.0,0.20746]
[1779752967762,62.53,77251.05,0.0,0.99865,0.0,0.20805]
[1779752972635,62.53,77249.92,0.0,0.99865,0.0,0.20776]
[1779752973038,62.53,77249.92,0.0,0.99865,0.0,0.20776]
[1779752973089,62.53,77249.92,0.0,0.99865,0.0,0.20776]
[1779752973221,62.53,77249.92,0.0,0.99865,0.0,0.20776]
[1779752973329,62.53,77249.92,0.0,0.99865,0.0,0.20776]
[1779752975028,62.53,77250.2,0.0,0.99865,0.0,0.2077]
[1779752975093,62.53,77250.2,0.0,0.99865,0.0,0.2077]
[1779752975224,62.53,77250.2,0.0,0.99865,0.0,0.2077]
[1779752975656,62.53,77251.69,0.0,0.99865,0.0,0.20738]
[1779752976502,62.53,77251.69,0.0,0.99865,0.0,0.20738]
[1779752976663,62.53,77255.07,0.0,0.99866,0.0,0.20668]
[1779752977599,62.53,77255.07,0.0,0.99866,0.0,0.20668]
[1779752977715,62.53,77255.07,0.0,0.99866,0.0,0.20668]
[1779752977670,62.53,77258.99,0.0,0.99866,0.0,0.20586]
[1779752980409,62.53,77260.32,0.0,0.99866,0.0,0.20558]
[1779752980473,62.53,77260.32,0.0,0.99866,0.0,0.20558]
[1779752980511,62.53,77260.32,0.0,0.99866,0.0,0.20558]
[1779752980723,62.53,77260.32,0.0,0.99866,0.0,0.20558]
[1779752980609,62.53,77260.32,0.0,0.99866,0.0,0.20558]
[1779752983576,62.53,77260.33,0.0,0.99866,0.0,0.20558]
[1779752984485,62.53,77260.98,0.0,0.99866,0.0,0.20544]
[1779752986733,62.53,77263.19,0.0,0.99867,0.0,0.20498]
[1779752986846,62.53,77263.19,0.0,0.99867,0.0,0.20498]
[1779752986948,62.53,77263.19,0.0,0.99867,0.0,0.20498]
[1779752986975,62.53,77263.19,0.0,0.99867,0.0,0.20498]
[1779752987741,62.53,77262.35,0.0,0.99867,0.0,0.20516]
[1779752992775,62.53,77262.97,0.0,0.99867,0.0,0.20503]
[1779752995797,62.53,77266.35,0.0,0.99867,0.0,0.20433]
[1779752997398,62.53,77266.35,0.0,0.99867,0.0,0.20433]
[1779752997473,62.53,77266.35,0.0,0.99867,0.0,0.20433]
[1779752997480,62.53,77266.35,0.0,0.99867,0.0,0.20433]
[1779752997726,62.53,77266.35,0.0,0.99867,0.0,0.20433]
[1779752997573,62.53,77263.1,0.0,0.99867,0.0,0.205]
[1779753002846,62.53,77262.76,0.0,0.99867,0.0,0.20507]
[1779753003933,62.53,77262.76,0.0,0.99867,0.0,0.20507]
[1779753003992,62.53,77262.76,0.0,0.99867,0.0,0.20507]
[1779753004018,62.53,77262.76,0.0,0.99867,0.0,0.20507]
[1779753004226,62.53,77262.76,0.0,0.99867,0.0,0.20507]
[1779753004233,62.53,77262.97,0.0,0.99867,0.0,0.20503]
[1779753005868,62.53,77254.65,0.0,0.99866,0.0,0.20676]
[1779753007882,62.53,77251.75,0.0,0.99865,0.0,0.20737]
[1779753008864,62.53,77251.75,0.0,0.99865,0.0,0.20737]
[1779753008930,62.53,77251.75,0.0,0.99865,0.0,0.20737]
[1779753008974,62.53,77251.75,0.0,0.99865,0.0,0.20737]
[1779753009020,62.53,77251.05,0.0,0.99865,0.0,0.20752]
[1779753012917,62.53,77248.49,0.0,0.99865,0.0,0.20806]
[1779753017178,62.53,77247.12,0.0,0.99864,0.0,0.20835]
[1779753017220,62.53,77247.12,0.0,0.99864,0.0,0.20835]
[1779753017240,62.53,77247.12,0.0,0.99864,0.0,0.20835]
[1779753017473,62.53,77247.12,0.0,0.99864,0.0,0.20835]
[1779753017512,62.53,77247.01,0.0,0.99864,0.0,0.20837]
[1779753020973,62.53,77245.03,0.0,0.99864,0.0,0.20879]
[1779753026007,62.53,77245.09,0.0,0.99864,0.0,0.20877]
[1779753027033,62.53,77245.09,0.0,0.99864,0.0,0.20877]
[1779753027103,62.53,77245.09,0.0,0.99864,0.0,0.20877]
[1779753027221,62.53,77245.09,0.0,0.99864,0.0,0.20877]
[1779753027248,62.53,77244.95,0.0,0.99864,0.0,0.2088]
[1779753034064,62.53,77246.29,0.0,0.99865,0.0,0.20799]
[1779753036078,62.53,77241.6,0.0,0.99864,0.0,0.20898]
[1779753037085,62.53,77238.07,0.0,0.99863,0.0,0.20972]
[1779753038092,62.53,77232.97,0.0,0.99863,0.0,0.21081]
[1779753039402,62.53,77232.97,0.0,0.99863,0.0,0.21081]
[1779753039470,62.53,77232.97,0.0,0.99863,0.0,0.21081]
[1779753039513,62.53,77232.97,0.0,0.99863,0.0,0.21081]
[1779753039729,62.53,77232.97,0.0,0.99863,0.0,0.21081]
[1779753039838,62.53,77232.97,0.0,0.99863,0.0,0.21081]
[1779753039822,62.53,77230.03,0.0,0.99862,0.0,0.21144]
[1779753039961,62.53,77230.03,0.0,0.99862,0.0,0.21144]
[1779753039976,62.53,77230.03,0.0,0.99862,0.0,0.21144]
[1779753040084,62.53,77230.03,0.0,0.99862,0.0,0.21144]
[1779753040106,62.53,77229.89,0.0,0.99862,0.0,0.21147]
[1779753042474,62.53,77229.85,0.0,0.99862,0.0,0.21147]
[1779753042579,62.53,77229.85,0.0,0.99862,0.0,0.21147]
[1779753042680,62.53,77230.03,0.0,0.99862,0.0,0.21144]
[1779753046472,62.53,77230.99,0.0,0.99862,0.0,0.21123]
[1779753046584,62.53,77230.99,0.0,0.99862,0.0,0.21123]
[1779753046683,62.53,77230.99,0.0,0.99862,0.0,0.21123]
[1779753049169,62.53,77227.55,0.0,0.99862,0.0,0.21197]
[1779753050476,62.53,77227.55,0.0,0.99862,0.0,0.21197]
[1779753050581,62.53,77227.55,0.0,0.99862,0.0,0.21197]
[1779753050682,62.53,77224.59,0.0,0.99861,0.0,0.2126]
[1779753052476,62.53,77224.57,0.0,0.99861,0.0,0.2126]
[1779753052583,62.53,77224.57,0.0,0.99861,0.0,0.2126]
[1779753052694,62.53,77224.57,0.0,0.99861,0.0,0.2126]
[1779753052722,62.53,77224.57,0.0,0.99861,0.0,0.2126]
[1779753052824,62.53,77224.57,0.0,0.99861,0.0,0.2126]
[1779753052795,62.53,77224.42,0.0,0.99861,0.0,0.21264]
[1779753056471,62.53,77224.46,0.0,0.99861,0.0,0.21263]
[1779753056575,62.53,77224.46,0.0,0.99861,0.0,0.21263]
[1779753056677,62.53,77223.61,0.0,0.99861,0.0,0.21281]
[1779753060474,62.53,77225.05,0.0,0.99861,0.0,0.2125]
[1779753060585,62.53,77225.05,0.0,0.99861,0.0,0.2125]
[1779753060672,62.53,77238.36,0.0,0.99863,0.0,0.20966]
[1779753062472,62.53,77239.49,0.0,0.99864,0.0,0.20942]
[1779753062555,62.53,77239.49,0.0,0.99864,0.0,0.20942]
[1779753062656,62.53,77239.01,0.0,0.99863,0.0,0.20953]
[1779753063267,62.53,77237.25,0.0,0.99863,0.0,0.2099]
[1779753064416,62.53,77239.56,0.0,0.99864,0.0,0.20941]
[1779753065282,62.53,77242.87,0.0,0.99864,0.0,0.20871]
[1779753066478,62.53,77242.87,0.0,0.99864,0.0,0.20871]
[1779753066559,62.53,77242.87,0.0,0.99864,0.0,0.20871]
[1779753066580,62.53,77248.81,0.0,0.99865,0.0,0.20746]
[1779753068474,62.53,77248.33,0.0,0.99865,0.0,0.20756]
[1779753068580,62.53,77248.33,0.0,0.99865,0.0,0.20756]
[1779753068643,62.53,77248.63,0.0,0.99865,0.0,0.2075]
[1779753069310,62.53,77253.69,0.0,0.99866,0.0,0.20644]
[1779753070317,62.53,77258.83,0.0,0.99866,0.0,0.20536]
[1779753071428,62.53,77258.83,0.0,0.99866,0.0,0.20536]
[1779753071496,62.53,77258.83,0.0,0.99866,0.0,0.20536]
[1779753071622,62.53,77258.83,0.0,0.99866,0.0,0.20536]
[1779753071719,62.53,77258.83,0.0,0.99866,0.0,0.20536]
[1779753071831,62.53,77258.83,0.0,0.99866,0.0,0.20536]
[1779753071821,62.53,77259.29,0.0,0.99867,0.0,0.20527]
[1779753072331,62.53,77264.04,0.0,0.99867,0.0,0.20428]
[1779753074475,62.53,77264.5,0.0,0.99867,0.0,0.20419]
[1779753074505,62.53,77264.5,0.0,0.99867,0.0,0.20419]
[1779753074576,62.53,77264.52,0.0,0.99867,0.0,0.20418]
[1779753079537,62.53,77265.29,0.0,0.99867,0.0,0.20402]
[1779753079602,62.53,77265.29,0.0,0.99867,0.0,0.20402]
[1779753079703,62.53,77266.83,0.0,0.99868,0.0,0.2037]
[1779753082478,62.53,77267.52,0.0,0.99868,0.0,0.20356]
[1779753087885,62.53,77267.48,0.0,0.99868,0.0,0.20357]
[1779753089451,62.53,77268.81,0.0,0.99868,0.0,0.2033]
[1779753091464,62.53,77268.04,0.0,0.99868,0.0,0.20293]
[1779753093479,62.53,77265.77,0.0,0.99868,0.0,0.2034]
[1779753095493,62.53,77264.17,0.0,0.99868,0.0,0.20373]
[1779753100528,62.53,77264.19,0.0,0.99868,0.0,0.20373]
[1779753105563,62.53,77264.44,0.0,0.99868,0.0,0.20367]
[1779753108584,62.53,77265.52,0.0,0.99868,0.0,0.20345]
[1779753113619,62.53,77265.18,0.0,0.99868,0.0,0.20352]
[1779753118657,62.53,77266.03,0.0,0.99868,0.0,0.20335]
[1779753122685,62.53,77267.17,0.0,0.99868,0.0,0.20311]
[1779753127720,62.53,77265.93,0.0,0.99868,0.0,0.20337]
[1779753134769,62.53,77266.68,0.0,0.99868,0.0,0.20321]
[1779753139804,62.53,77266.56,0.0,0.99868,0.0,0.20324]
[1779753144838,62.53,77266.76,0.0,0.99868,0.0,0.2032]
[1779753149874,62.53,77265.86,0.0,0.99868,0.0,0.20338]
[1779753156923,62.53,77266.45,0.0,0.99868,0.0,0.20274]
[1779753161958,62.53,77265.98,0.0,0.99868,0.0,0.20283]
[1779753166993,62.53,77266.67,0.0,0.99868,0.0,0.20269]
[1779753172028,62.53,77266.22,0.0,0.99868,0.0,0.20278]
[1779753177063,62.53,77266.22,0.0,0.99868,0.0,0.20278]
[1779753182098,62.53,77266.22,0.0,0.99868,0.0,0.20278]
[1779753190154,62.53,77266.1,0.0,0.99868,0.0,0.20281]
[1779753196195,62.53,77266.18,0.0,0.99868,0.0,0.20279]
[1779753201231,62.53,77266.71,0.0,0.99868,0.0,0.20268]
[1779753203245,62.53,77256.88,0.0,0.99867,0.0,0.20471]
[1779753204252,62.53,77255.61,0.0,0.99867,0.0,0.20498]
[1779753208280,62.53,77258.72,0.0,0.99867,0.0,0.20433]
[1779753209287,62.53,77261.74,0.0,0.99868,0.0,0.20371]
[1779753210294,62.53,77264.6,0.0,0.99868,0.0,0.20312]
[1779753219358,62.53,77265.96,0.0,0.99869,0.0,0.20232]
[1779753228423,62.53,77265.9,0.0,0.99869,0.0,0.20233]
[1779753234464,62.53,77266.01,0.0,0.99869,0.0,0.20231]
[1779753239500,62.53,77266.7,0.0,0.99869,0.0,0.20216]
[1779753245541,62.53,77266.9,0.0,0.99869,0.0,0.20212]
[1779753250577,62.53,77269.36,0.0,0.99869,0.0,0.20162]
[1779753251584,62.53,77270.61,0.0,0.99869,0.0,0.20136]
[1779753258684,62.53,77270.47,0.0,0.99869,0.0,0.20139]
[1779753264674,62.53,77270.87,0.0,0.99869,0.0,0.20131]
[1779753269711,62.53,77271.31,0.0,0.99869,0.0,0.20122]
[1779753272559,62.53,77272.16,0.0,0.9987,0.0,0.20053]
[1779753272732,62.53,77271.94,0.0,0.9987,0.0,0.20057]
[1779753273971,62.53,77271.94,0.0,0.9987,0.0,0.20057]
[1779753282802,62.53,77271.87,0.0,0.9987,0.0,0.20059]
[1779753283132,62.53,77271.87,0.0,0.9987,0.0,0.20059]
[1779753286473,62.53,77271.87,0.0,0.9987,0.0,0.20059]
[1779753291865,62.53,77272.39,0.0,0.9987,0.0,0.20048]
[1779753298914,62.53,77275.97,0.0,0.9987,0.0,0.19975]
[1779753299921,62.53,77279.38,0.0,0.99871,0.0,0.19906]
[1779753304956,62.53,77279.16,0.0,0.99871,0.0,0.1991]
[1779753309991,62.53,77279.23,0.0,0.99871,0.0,0.19909]
[1779753321070,62.53,77278.96,0.0,0.99871,0.0,0.19914]
[1779753323084,62.53,77275.67,0.0,0.9987,0.0,0.19981]
[1779753327112,62.53,77277.12,0.0,0.99871,0.0,0.19952]
[1779753332147,62.53,77277.57,0.0,0.99871,0.0,0.19891]
[1779753338189,62.53,77277.62,0.0,0.99871,0.0,0.1989]
[1779753344231,62.53,77277.97,0.0,0.99871,0.0,0.19883]
[1779753350273,62.53,77278.38,0.0,0.99871,0.0,0.19875]
[1779753352287,62.53,77276.13,0.0,0.99871,0.0,0.1992]
[1779753357322,62.53,77276.47,0.0,0.99871,0.0,0.19913]
[1779753362357,62.53,77276.62,0.0,0.99871,0.0,0.1991]
[1779753366386,62.53,77282.0,0.0,0.99872,0.0,0.19802]
[1779753371421,62.53,77281.62,0.0,0.99872,0.0,0.19809]
[1779753379477,62.53,77281.82,0.0,0.99872,0.0,0.19805]
[1779753382498,62.53,77277.23,0.0,0.99871,0.0,0.19898]
[1779753388541,62.53,77277.74,0.0,0.99871,0.0,0.19888]
[1779753393575,62.53,77276.0,0.0,0.99871,0.0,0.19871]
[1779753399621,62.53,77276.38,0.0,0.99871,0.0,0.19864]
[1779753404653,62.53,77276.46,0.0,0.99871,0.0,0.19862]
[1779753405660,62.53,77281.76,0.0,0.99872,0.0,0.19755]
[1779753406670,62.53,77282.93,0.0,0.99872,0.0,0.19732]
[1779753411702,62.53,77282.74,0.0,0.99872,0.0,0.19735]
[1779753416737,62.53,77282.91,0.0,0.99872,0.0,0.19732]
[1779753422779,62.53,77281.5,0.0,0.99872,0.0,0.1976]
[1779753428821,62.53,77281.92,0.0,0.99872,0.0,0.19752]
[1779753434863,62.53,77282.24,0.0,0.99872,0.0,0.19745]
[1779753440905,62.53,77282.45,0.0,0.99872,0.0,0.19741]
[1779753445939,62.53,77282.25,0.0,0.99872,0.0,0.19745]
[1779753450975,62.53,77282.2,0.0,0.99872,0.0,0.19746]
[1779753452991,62.53,77280.45,0.0,0.99872,0.0,0.1973]
[1779753458028,62.53,77280.63,0.0,0.99872,0.0,0.19727]
[1779753463063,62.53,77280.19,0.0,0.99872,0.0,0.19735]
[1779753464070,62.53,77281.09,0.0,0.99872,0.0,0.19717]
[1779753469105,62.53,77281.21,0.0,0.99872,0.0,0.19715]
[1779753474140,62.53,77280.33,0.0,0.99872,0.0,0.19733]
[1779753477161,62.53,77284.86,0.0,0.99873,0.0,0.19642]
[1779753481745,62.53,77284.61,0.0,0.99873,0.0,0.19647]
[1779753482487,62.53,77284.47,0.0,0.99873,0.0,0.19649]
[1779753483203,62.53,77284.56,0.0,0.99873,0.0,0.19648]
[1779753488238,62.53,77284.34,0.0,0.99873,0.0,0.19652]
[1779753493273,62.53,77283.98,0.0,0.99872,0.0,0.19659]
[1779753500321,62.53,77284.96,0.0,0.99873,0.0,0.1964]
[1779753502338,62.53,77299.73,0.0,0.99875,0.0,0.19346]
[1779753503345,62.53,77301.82,0.0,0.99875,0.0,0.19305]
[1779753508382,62.53,77302.55,0.0,0.99875,0.0,0.1929]
[1779753511403,62.53,77293.14,0.0,0.99874,0.0,0.19426]
[1779753512410,62.53,77292.68,0.0,0.99874,0.0,0.19435]
[1779753516438,62.53,77287.77,0.0,0.99873,0.0,0.19533]
[1779753521473,62.53,77287.72,0.0,0.99873,0.0,0.19534]
[1779753526508,62.53,77288.22,0.0,0.99873,0.0,0.19524]
[1779753531543,62.53,77285.88,0.0,0.99873,0.0,0.1957]
[1779753536580,62.53,77286.35,0.0,0.99873,0.0,0.19561]
[1779753541613,62.53,77286.34,0.0,0.99873,0.0,0.19561]
[1779753546648,62.53,77286.89,0.0,0.99873,0.0,0.1955]
[1779753552690,62.53,77287.02,0.0,0.99873,0.0,0.19548]
[1779753557725,62.53,77277.35,0.0,0.99872,0.0,0.19741]
[1779753558732,62.53,77275.81,0.0,0.99872,0.0,0.19772]
[1779753567795,62.53,77274.71,0.0,0.99871,0.0,0.19794]
[1779753573837,62.53,77273.32,0.0,0.99872,0.0,0.19771]
[1779753579879,62.53,77272.76,0.0,0.99872,0.0,0.19782]
[1779753585920,62.53,77272.53,0.0,0.99871,0.0,0.19787]
[1779753587390,62.53,77272.53,0.0,0.99871,0.0,0.19787]
[1779753588322,62.53,77269.17,0.0,0.99871,0.0,0.19855]
[1779753589726,62.53,77266.97,0.0,0.99871,0.0,0.19899]
[1779753592970,62.53,77261.36,0.0,0.9987,0.0,0.20014]
[1779753594242,62.53,77261.36,0.0,0.9987,0.0,0.20014]
[1779753594247,62.53,77261.36,0.0,0.9987,0.0,0.20014]
[1779753594324,62.53,77261.36,0.0,0.9987,0.0,0.20014]
[1779753594471,62.53,77261.36,0.0,0.9987,0.0,0.20014]
[1779753602041,62.53,77268.46,0.0,0.99871,0.0,0.19869]
[1779753604765,62.53,77265.37,0.0,0.9987,0.0,0.19932]
[1779753604973,62.53,77265.37,0.0,0.9987,0.0,0.19932]
[1779753606116,62.53,77265.0,0.0,0.9987,0.0,0.19939]
[1779753606223,62.53,77265.0,0.0,0.9987,0.0,0.19939]
[1779753606325,62.53,77263.43,0.0,0.9987,0.0,0.19971]
[1779753611104,62.53,77260.99,0.0,0.9987,0.0,0.20021]
[1779753611643,62.53,77260.99,0.0,0.9987,0.0,0.20021]
[1779753611724,62.53,77260.99,0.0,0.9987,0.0,0.20021]
[1779753615132,62.53,77254.62,0.0,0.99869,0.0,0.20151]
[1779753619168,62.53,77251.18,0.0,0.99868,0.0,0.20222]
[1779753620176,62.53,77257.48,0.0,0.99869,0.0,0.20093]
[1779753623198,62.53,77251.9,0.0,0.99868,0.0,0.20207]
[1779753624205,62.53,77244.49,0.0,0.99867,0.0,0.2036]
[1779753625212,62.53,77248.27,0.0,0.99868,0.0,0.20282]
[1779753628233,62.53,77251.18,0.0,0.99868,0.0,0.20222]
[1779753628730,62.53,77251.18,0.0,0.99868,0.0,0.20222]
[1779753628978,62.53,77251.18,0.0,0.99868,0.0,0.20222]
[1779753629098,62.53,77251.18,0.0,0.99868,0.0,0.20222]
[1779753629368,62.53,77251.18,0.0,0.99868,0.0,0.20222]
[1779753629240,62.53,77252.27,0.0,0.99869,0.0,0.202]
[1779753630247,62.53,77257.47,0.0,0.99869,0.0,0.20093]
[1779753635285,62.53,77258.93,0.0,0.9987,0.0,0.20011]
[1779753637299,62.53,77247.92,0.0,0.99868,0.0,0.20237]
[1779753639313,62.53,77246.46,0.0,0.99868,0.0,0.20267]
[1779753640320,62.53,77252.62,0.0,0.99869,0.0,0.2014]
[1779753641327,62.53,77244.67,0.0,0.99868,0.0,0.20304]
[1779753643312,62.53,77244.28,0.0,0.99868,0.0,0.20312]
[1779753643341,62.53,77245.48,0.0,0.99868,0.0,0.20287]
[1779753643479,62.53,77245.48,0.0,0.99868,0.0,0.20287]
[1779753643875,62.53,77245.48,0.0,0.99868,0.0,0.20287]
[1779753643971,62.53,77245.48,0.0,0.99868,0.0,0.20287]
[1779753644348,62.53,77249.8,0.0,0.99868,0.0,0.20198]
[1779753646362,62.53,77254.07,0.0,0.99869,0.0,0.2011]
[1779753647745,62.53,77254.58,0.0,0.99869,0.0,0.201]
[1779753647971,62.53,77254.58,0.0,0.99869,0.0,0.201]
[1779753648377,62.53,77248.82,0.0,0.99868,0.0,0.20218]
[1779753649860,62.53,77248.92,0.0,0.99868,0.0,0.20216]
[1779753649972,62.53,77248.92,0.0,0.99868,0.0,0.20216]
[1779753650390,62.53,77248.74,0.0,0.99868,0.0,0.2022]
[1779753653412,62.53,77264.57,0.0,0.99871,0.0,0.19896]
[1779753654419,62.53,77264.18,0.0,0.99871,0.0,0.19904]
[1779753655875,62.53,77265.47,0.0,0.99871,0.0,0.19878]
[1779753655978,62.53,77265.47,0.0,0.99871,0.0,0.19878]
[1779753661070,62.53,77265.39,0.0,0.99871,0.0,0.1988]
[1779753661128,62.53,77265.39,0.0,0.99871,0.0,0.1988]
[1779753661226,62.53,77265.39,0.0,0.99871,0.0,0.1988]
[1779753661470,62.53,77263.66,0.0,0.99871,0.0,0.19915]
[1779753664501,62.53,77274.4,0.0,0.99872,0.0,0.19698]
[1779753665508,62.53,77275.06,0.0,0.99872,0.0,0.19685]
[1779753667522,62.53,77281.84,0.0,0.99873,0.0,0.19549]
[1779753669573,62.53,77269.62,0.0,0.99871,0.0,0.19794]
[1779753670543,62.53,77269.03,0.0,0.99871,0.0,0.19806]
[1779753671550,62.53,77278.6,0.0,0.99873,0.0,0.19614]
[1779753672556,62.53,77281.15,0.0,0.99873,0.0,0.19563]
[1779753674426,62.53,77281.15,0.0,0.99873,0.0,0.19563]
[1779753674475,62.53,77281.15,0.0,0.99873,0.0,0.19563]
[1779753674478,62.53,77282.24,0.0,0.99873,0.0,0.19541]
[1779753674924,62.53,77282.24,0.0,0.99873,0.0,0.19541]
[1779753674975,62.53,77282.24,0.0,0.99873,0.0,0.19541]
[1779753678599,62.53,77286.8,0.0,0.99874,0.0,0.1945]
[1779753680464,62.53,77286.8,0.0,0.99874,0.0,0.1945]
[1779753680478,62.53,77286.8,0.0,0.99874,0.0,0.1945]
[1779753680505,62.53,77286.18,0.0,0.99874,0.0,0.19463]
[1779753680776,62.53,77286.18,0.0,0.99874,0.0,0.19463]
[1779753680971,62.53,77286.18,0.0,0.99874,0.0,0.19463]
[1779753686307,62.53,77284.15,0.0,0.99873,0.0,0.19503]
[1779753686476,62.53,77284.15,0.0,0.99873,0.0,0.19503]
[1779753686325,62.53,77284.15,0.0,0.99873,0.0,0.19503]
[1779753686532,62.53,77284.15,0.0,0.99873,0.0,0.19503]
[1779753686725,62.53,77284.15,0.0,0.99873,0.0,0.19503]
[1779753688671,62.53,77278.31,0.0,0.99873,0.0,0.1962]
[1779753692703,62.53,77275.35,0.0,0.99873,0.0,0.19628]
[1779753693708,62.53,77256.0,0.0,0.9987,0.0,0.20019]
[1779753694715,62.53,77248.02,0.0,0.99869,0.0,0.20182]
[1779753698744,62.53,77243.78,0.0,0.99868,0.0,0.2027]
[1779753699751,62.53,77240.45,0.0,0.99867,0.0,0.20338]
[1779753704788,62.53,77229.91,0.0,0.99866,0.0,0.20557]
[1779753705795,62.53,77225.8,0.0,0.99865,0.0,0.20644]
[1779753706802,62.53,77228.57,0.0,0.99866,0.0,0.20586]
[1779753707759,62.53,77228.57,0.0,0.99866,0.0,0.20586]
[1779753707970,62.53,77228.57,0.0,0.99866,0.0,0.20586]
[1779753710830,62.53,77225.41,0.0,0.99865,0.0,0.20652]
[1779753711837,62.53,77221.95,0.0,0.99865,0.0,0.20724]
[1779753712844,62.53,77213.18,0.0,0.99863,0.0,0.2091]
[1779753713852,62.53,77202.17,0.0,0.99862,0.0,0.21144]
[1779753714859,62.53,77205.36,0.0,0.99862,0.0,0.21076]
[1779753716872,62.53,77211.58,0.0,0.99863,0.0,0.20944]
[1779753721908,62.53,77216.13,0.0,0.99864,0.0,0.20847]
[1779753722838,62.53,77216.13,0.0,0.99864,0.0,0.20847]
[1779753722975,62.53,77216.13,0.0,0.99864,0.0,0.20847]
[1779753724929,62.53,77212.79,0.0,0.99863,0.0,0.20918]
[1779753725937,62.53,77201.34,0.0,0.99861,0.0,0.21162]
[1779753726945,62.53,77202.16,0.0,0.99862,0.0,0.21145]
[1779753728446,62.53,77216.25,0.0,0.99864,0.0,0.20845]
[1779753728958,62.53,77222.52,0.0,0.99865,0.0,0.20712]
[1779753730529,62.53,77222.52,0.0,0.99865,0.0,0.20712]
[1779753730714,62.53,77223.12,0.0,0.99865,0.0,0.207]
[1779753730727,62.53,77223.12,0.0,0.99865,0.0,0.207]
[1779753730972,62.53,77222.47,0.0,0.99865,0.0,0.20713]
[1779753735256,62.53,77222.51,0.0,0.99865,0.0,0.20713]
[1779753735473,62.53,77222.51,0.0,0.99865,0.0,0.20713]
[1779753735483,62.53,77222.51,0.0,0.99865,0.0,0.20713]
[1779753735724,62.53,77221.97,0.0,0.99865,0.0,0.20724]
[1779753736009,62.53,77221.63,0.0,0.99865,0.0,0.20731]
[1779753739029,62.53,77218.92,0.0,0.99864,0.0,0.20788]
[1779753741798,62.53,77217.54,0.0,0.99864,0.0,0.20817]
[1779753741973,62.53,77217.54,0.0,0.99864,0.0,0.20817]
[1779753742050,62.53,77211.8,0.0,0.99863,0.0,0.20939]
[1779753743057,62.53,77207.66,0.0,0.99862,0.0,0.21027]
[1779753744259,62.53,77207.66,0.0,0.99862,0.0,0.21027]
[1779753744476,62.53,77207.66,0.0,0.99862,0.0,0.21027]
[1779753744345,62.53,77206.88,0.0,0.99862,0.0,0.21044]
[1779753746164,62.53,77208.45,0.0,0.99863,0.0,0.2101]
[1779753747215,62.53,77218.2,0.0,0.99864,0.0,0.20803]
[1779753748092,62.53,77217.98,0.0,0.99864,0.0,0.20808]
[1779753748943,62.53,77217.98,0.0,0.99864,0.0,0.20808]
[1779753749099,62.53,77218.67,0.0,0.99864,0.0,0.20793]
[1779753750234,62.53,77218.67,0.0,0.99864,0.0,0.20793]
[1779753750851,62.53,77218.21,0.0,0.99864,0.0,0.20803]
[1779753751113,62.53,77219.41,0.0,0.99865,0.0,0.20724]
[1779753754134,62.53,77216.82,0.0,0.99864,0.0,0.20779]
[1779753755951,62.53,77216.76,0.0,0.99864,0.0,0.2078]
[1779753755973,62.53,77216.76,0.0,0.99864,0.0,0.2078]
[1779753761183,62.53,77217.62,0.0,0.99864,0.0,0.20762]
[1779753765211,62.53,77213.15,0.0,0.99864,0.0,0.20857]
[1779753765645,62.53,77213.15,0.0,0.99864,0.0,0.20857]
[1779753765726,62.53,77213.15,0.0,0.99864,0.0,0.20857]
[1779753766229,62.53,77213.15,0.0,0.99864,0.0,0.20857]
[1779753766478,62.53,77213.15,0.0,0.99864,0.0,0.20857]
[1779753766561,62.53,77213.22,0.0,0.99864,0.0,0.20855]
[1779753769501,62.53,77213.85,0.0,0.99864,0.0,0.20842]
[1779753769729,62.53,77214.02,0.0,0.99864,0.0,0.20838]
[1779753770246,62.53,77218.32,0.0,0.99864,0.0,0.20747]
[1779753775281,62.53,77219.58,0.0,0.99865,0.0,0.20721]
[1779753780317,62.53,77217.64,0.0,0.99864,0.0,0.20762]
[1779753781324,62.53,77212.33,0.0,0.99864,0.0,0.20874]
[1779753781933,62.53,77212.33,0.0,0.99864,0.0,0.20874]
[1779753781972,62.53,77212.33,0.0,0.99864,0.0,0.20874]
[1779753782825,62.53,77213.03,0.0,0.99864,0.0,0.20859]
[1779753782977,62.53,77213.03,0.0,0.99864,0.0,0.20859]
[1779753783338,62.53,77212.87,0.0,0.99864,0.0,0.20862]
[1779753784345,62.53,77216.25,0.0,0.99864,0.0,0.20791]
[1779753785352,62.53,77221.29,0.0,0.99865,0.0,0.20685]
[1779753786134,62.53,77221.29,0.0,0.99865,0.0,0.20685]
[1779753786224,62.53,77221.29,0.0,0.99865,0.0,0.20685]
[1779753791325,62.53,77223.48,0.0,0.99865,0.0,0.20639]
[1779753793413,62.53,77230.01,0.0,0.99866,0.0,0.20502]
[1779753795427,62.53,77227.12,0.0,0.99866,0.0,0.20563]
[1779753796445,62.53,77227.12,0.0,0.99866,0.0,0.20563]
[1779753796472,62.53,77227.12,0.0,0.99866,0.0,0.20563]
[1779753797270,62.53,77228.09,0.0,0.99866,0.0,0.20542]
[1779753797481,62.53,77228.09,0.0,0.99866,0.0,0.20542]
[1779753797573,62.53,77229.92,0.0,0.99866,0.0,0.20504]
[1779753798448,62.53,77224.73,0.0,0.99865,0.0,0.20613]
[1779753802476,62.53,77228.76,0.0,0.99866,0.0,0.20528]
[1779753802780,62.53,77228.76,0.0,0.99866,0.0,0.20528]
[1779753802973,62.53,77228.76,0.0,0.99866,0.0,0.20528]
[1779753808518,62.53,77227.72,0.0,0.99866,0.0,0.2055]
[1779753809525,62.53,77221.73,0.0,0.99865,0.0,0.20676]
[1779753810273,62.53,77221.73,0.0,0.99865,0.0,0.20676]
[1779753810472,62.53,77221.73,0.0,0.99865,0.0,0.20676]
[1779753811248,62.53,77221.74,0.0,0.99865,0.0,0.20675]
[1779753811475,62.53,77221.74,0.0,0.99865,0.0,0.20675]
[1779753811539,62.53,77221.59,0.0,0.99865,0.0,0.20625]
[1779753816574,62.53,77221.52,0.0,0.99865,0.0,0.20627]
[1779753821609,62.53,77222.18,0.0,0.99865,0.0,0.20613]
[1779753827652,62.53,77222.3,0.0,0.99865,0.0,0.2061]
[1779753830600,62.53,77221.2,0.0,0.99865,0.0,0.20633]
[1779753830721,62.53,77221.08,0.0,0.99865,0.0,0.20636]
[1779753831873,62.53,77221.14,0.0,0.99865,0.0,0.20635]
[1779753831973,62.53,77221.14,0.0,0.99865,0.0,0.20635]
[1779753832074,62.53,77219.32,0.0,0.99865,0.0,0.20673]
[1779753832686,62.53,77215.28,0.0,0.99864,0.0,0.20758]
[1779753837723,62.53,77214.62,0.0,0.99864,0.0,0.20772]
[1779753838990,62.53,77214.62,0.0,0.99864,0.0,0.20772]
[1779753839224,62.53,77214.62,0.0,0.99864,0.0,0.20772]
[1779753845103,62.53,77213.53,0.0,0.99864,0.0,0.20795]
[1779753845224,62.53,77213.53,0.0,0.99864,0.0,0.20795]
[1779753845323,62.53,77207.93,0.0,0.99863,0.0,0.20913]
[1779753846479,62.53,77207.93,0.0,0.99863,0.0,0.20913]
[1779753846574,62.53,77205.57,0.0,0.99863,0.0,0.20964]
[1779753846723,62.53,77205.57,0.0,0.99863,0.0,0.20964]
[1779753848800,62.53,77207.89,0.0,0.99863,0.0,0.20914]
[1779753850158,62.53,77207.89,0.0,0.99863,0.0,0.20914]
[1779753850222,62.53,77207.89,0.0,0.99863,0.0,0.20914]
[1779753851821,62.53,77202.77,0.0,0.99862,0.0,0.21023]
[1779753853083,62.53,77202.77,0.0,0.99862,0.0,0.21023]
[1779753853224,62.53,77202.77,0.0,0.99862,0.0,0.21023]
[1779753853288,62.53,77202.19,0.0,0.99862,0.0,0.21036]
[1779753855555,62.53,77201.86,0.0,0.99862,0.0,0.21043]
[1779753855722,62.53,77201.83,0.0,0.99862,0.0,0.21043]
[1779753860884,62.53,77199.21,0.0,0.99862,0.0,0.21099]
[1779753862897,62.53,77195.53,0.0,0.99861,0.0,0.21178]
[1779753864312,62.53,77195.53,0.0,0.99861,0.0,0.21178]
[1779753864472,62.53,77195.53,0.0,0.99861,0.0,0.21178]
[1779753866557,62.53,77196.12,0.0,0.99861,0.0,0.21165]
[1779753866724,62.53,77198.46,0.0,0.99862,0.0,0.21115]
[1779753868148,62.53,77200.23,0.0,0.99862,0.0,0.21077]
[1779753868222,62.53,77200.23,0.0,0.99862,0.0,0.21077]
[1779753868250,62.53,77205.03,0.0,0.99863,0.0,0.20975]
[1779753871460,62.53,77204.22,0.0,0.99863,0.0,0.20992]
[1779753871471,62.53,77204.22,0.0,0.99863,0.0,0.20992]
[1779753871543,62.53,77206.66,0.0,0.99863,0.0,0.20887]
[1779753875989,62.53,77203.97,0.0,0.99863,0.0,0.20944]
[1779753877086,62.53,77203.97,0.0,0.99863,0.0,0.20944]
[1779753877222,62.53,77203.97,0.0,0.99863,0.0,0.20944]
[1779753879010,62.53,77207.39,0.0,0.99863,0.0,0.20871]
[1779753880262,62.53,77207.39,0.0,0.99863,0.0,0.20871]
[1779753880473,62.53,77207.39,0.0,0.99863,0.0,0.20871]
[1779753880572,62.53,77212.11,0.0,0.99864,0.0,0.20771]
[1779753881388,62.53,77212.11,0.0,0.99864,0.0,0.20771]
[1779753881471,62.53,77212.11,0.0,0.99864,0.0,0.20771]
[1779753882031,62.53,77203.14,0.0,0.99863,0.0,0.20961]
[1779753883038,62.53,77202.37,0.0,0.99863,0.0,0.20978]
[1779753887594,62.53,77202.44,0.0,0.99863,0.0,0.20976]
[1779753887724,62.53,77202.44,0.0,0.99863,0.0,0.20976]
[1779753887665,62.53,77202.08,0.0,0.99863,0.0,0.20984]
[1779753888443,62.53,77202.08,0.0,0.99863,0.0,0.20984]
[1779753888471,62.53,77202.08,0.0,0.99863,0.0,0.20984]
[1779753889080,62.53,77199.52,0.0,0.99862,0.0,0.21038]
[1779753895122,62.53,77199.12,0.0,0.99862,0.0,0.21047]
[1779753900539,62.53,77199.5,0.0,0.99862,0.0,0.21039]
[1779753900721,62.53,77199.5,0.0,0.99862,0.0,0.21039]
[1779753900632,62.53,77197.19,0.0,0.99862,0.0,0.21088]
[1779753902185,62.53,77204.28,0.0,0.99863,0.0,0.20937]
[1779753902998,62.53,77204.28,0.0,0.99863,0.0,0.20937]
[1779753903221,62.53,77204.28,0.0,0.99863,0.0,0.20937]
[1779753903529,62.53,77204.28,0.0,0.99863,0.0,0.20937]
[1779753903735,62.53,77204.28,0.0,0.99863,0.0,0.20937]
[1779753903550,62.53,77208.11,0.0,0.99864,0.0,0.20856]
[1779753904199,62.53,77220.51,0.0,0.99865,0.0,0.20595]
[1779753905206,62.53,77223.46,0.0,0.99866,0.0,0.20533]
[1779753907222,62.53,77232.56,0.0,0.99867,0.0,0.20344]
[1779753908229,62.53,77236.53,0.0,0.99868,0.0,0.20262]
[1779753910034,62.53,77234.66,0.0,0.99868,0.0,0.203]
[1779753910223,62.53,77234.66,0.0,0.99868,0.0,0.203]
[1779753910243,62.53,77232.43,0.0,0.99867,0.0,0.20346]
[1779753912446,62.53,77234.46,0.0,0.99868,0.0,0.20304]
[1779753916285,62.53,77231.98,0.0,0.99867,0.0,0.20356]
[1779753917292,62.53,77229.33,0.0,0.99867,0.0,0.20411]
[1779753918299,62.53,77219.98,0.0,0.99865,0.0,0.20606]
[1779753919306,62.53,77218.86,0.0,0.99865,0.0,0.20629]
[1779753921320,62.53,77212.32,0.0,0.99864,0.0,0.20767]
[1779753926355,62.53,77211.49,0.0,0.99864,0.0,0.20784]
[1779753927362,62.53,77214.8,0.0,0.99865,0.0,0.20715]
[1779753930383,62.53,77221.79,0.0,0.99866,0.0,0.20568]
[1779753935418,62.53,77225.59,0.0,0.99867,0.0,0.20436]
[1779753937432,62.53,77223.45,0.0,0.99866,0.0,0.2048]
[1779753942467,62.53,77223.72,0.0,0.99866,0.0,0.20475]
[1779753947502,62.53,77223.65,0.0,0.99866,0.0,0.20476]
[1779753951530,62.53,77229.65,0.0,0.99867,0.0,0.20351]
[1779753954551,62.53,77226.84,0.0,0.99867,0.0,0.2041]
[1779753956564,62.53,77220.91,0.0,0.99866,0.0,0.20533]
[1779753957573,62.53,77211.46,0.0,0.99864,0.0,0.20731]
[1779753959587,62.53,77214.79,0.0,0.99865,0.0,0.20661]
[1779753962608,62.53,77208.98,0.0,0.99864,0.0,0.20784]
[1779753964622,62.53,77213.61,0.0,0.99865,0.0,0.20686]
[1779753967646,62.53,77216.13,0.0,0.99865,0.0,0.20633]
[1779753971675,62.53,77220.76,0.0,0.99866,0.0,0.20536]
[1779753976710,62.53,77222.3,0.0,0.99866,0.0,0.20504]
[1779753979734,62.53,77214.4,0.0,0.99865,0.0,0.2067]
[1779753981745,62.53,77210.57,0.0,0.99864,0.0,0.2075]
[1779753986780,62.53,77210.72,0.0,0.99864,0.0,0.20747]
[1779753989801,62.53,77213.05,0.0,0.99865,0.0,0.20698]
[1779753991815,62.53,77211.81,0.0,0.99865,0.0,0.20671]
[1779753992823,62.53,77214.29,0.0,0.99865,0.0,0.20619]
[1779753993830,62.53,77218.87,0.0,0.99866,0.0,0.20523]
[1779753994837,62.53,77216.4,0.0,0.99866,0.0,0.20574]
[1779753996851,62.53,77207.6,0.0,0.99864,0.0,0.20759]
[1779753997858,62.53,77200.29,0.0,0.99863,0.0,0.20914]
[1779754002893,62.53,77203.41,0.0,0.99864,0.0,0.20848]
[1779754004907,62.53,77201.18,0.0,0.99863,0.0,0.20895]
[1779754005914,62.53,77198.63,0.0,0.99863,0.0,0.20949]
[1779754009942,62.53,77201.8,0.0,0.99863,0.0,0.20882]
[1779754014976,62.53,77202.02,0.0,0.99863,0.0,0.20877]
[1779754020022,62.53,77198.93,0.0,0.99863,0.0,0.20943]
[1779754023040,62.53,77204.34,0.0,0.99864,0.0,0.20828]
[1779754025059,62.53,77193.0,0.0,0.99862,0.0,0.21069]
[1779754026066,62.53,77193.64,0.0,0.99862,0.0,0.21056]
[1779754027075,62.53,77197.64,0.0,0.99863,0.0,0.2097]
[1779754028080,62.53,77202.37,0.0,0.99863,0.0,0.2087]
[1779754033358,62.53,77202.99,0.0,0.99863,0.0,0.20857]
[1779754033454,62.53,77205.25,0.0,0.99864,0.0,0.20809]
[1779754039157,62.53,77206.44,0.0,0.99864,0.0,0.20784]
[1779754044192,62.53,77205.11,0.0,0.99864,0.0,0.20812]
[1779754046206,62.53,77212.17,0.0,0.99865,0.0,0.20663]
[1779754051241,62.53,77216.45,0.0,0.99866,0.0,0.2052]
[1779754056276,62.53,77215.57,0.0,0.99866,0.0,0.20539]
[1779754057283,62.53,77219.06,0.0,0.99866,0.0,0.20466]
[1779754058290,62.53,77223.61,0.0,0.99867,0.0,0.20371]
[1779754061311,62.53,77220.23,0.0,0.99866,0.0,0.20441]
[1779754063326,62.53,77218.0,0.0,0.99866,0.0,0.20488]
[1779754067353,62.53,77215.83,0.0,0.99866,0.0,0.20533]
[1779754069367,62.53,77213.86,0.0,0.99865,0.0,0.20574]
[1779754074402,62.53,77213.83,0.0,0.99865,0.0,0.20575]
[1779754077423,62.53,77208.28,0.0,0.99865,0.0,0.20691]
[1779754082458,62.53,77208.68,0.0,0.99865,0.0,0.20683]
[1779754088501,62.53,77208.87,0.0,0.99865,0.0,0.20679]
[1779754092529,62.53,77206.54,0.0,0.99864,0.0,0.20728]
[1779754093536,62.53,77202.41,0.0,0.99864,0.0,0.20815]
[1779754094126,62.53,77202.41,0.0,0.99864,0.0,0.20815]
[1779754094222,62.53,77202.41,0.0,0.99864,0.0,0.20815]
[1779754094542,62.53,77202.44,0.0,0.99864,0.0,0.20815]
[1779754098571,62.53,77193.4,0.0,0.99862,0.0,0.21007]
[1779754099578,62.53,77191.37,0.0,0.99862,0.0,0.2105]
[1779754104613,62.53,77190.85,0.0,0.99862,0.0,0.21061]
[1779754108641,62.53,77193.7,0.0,0.99862,0.0,0.21]
[1779754113677,62.53,77193.76,0.0,0.99863,0.0,0.20945]
[1779754116698,62.53,77198.58,0.0,0.99863,0.0,0.20843]
[1779754117705,62.53,77202.0,0.0,0.99864,0.0,0.2077]
[1779754121736,62.53,77196.42,0.0,0.99863,0.0,0.20888]
[1779754122742,62.53,77194.34,0.0,0.99863,0.0,0.20933]
[1779754124756,62.53,77193.42,0.0,0.99863,0.0,0.20952]
[1779754125763,62.53,77191.36,0.0,0.99862,0.0,0.20996]
[1779754130798,62.53,77193.98,0.0,0.99863,0.0,0.2094]
[1779754132812,62.53,77191.73,0.0,0.99862,0.0,0.20988]
[1779754133819,62.53,77189.16,0.0,0.99862,0.0,0.21043]
[1779754138854,62.53,77186.11,0.0,0.99862,0.0,0.21108]
[1779754139861,62.53,77183.9,0.0,0.99861,0.0,0.21156]
[1779754141367,62.53,77183.9,0.0,0.99861,0.0,0.21156]
[1779754141473,62.53,77183.9,0.0,0.99861,0.0,0.21156]
[1779754141875,62.53,77181.59,0.0,0.99861,0.0,0.21205]
[1779754145904,62.53,77179.04,0.0,0.9986,0.0,0.2126]
[1779754146671,62.53,77179.04,0.0,0.9986,0.0,0.2126]
[1779754148222,62.53,77178.66,0.0,0.9986,0.0,0.21269]
[1779754153960,62.53,77178.76,0.0,0.9986,0.0,0.21266]
[1779754158995,62.53,77178.66,0.0,0.9986,0.0,0.21269]
[1779754160017,62.53,77172.76,0.0,0.99859,0.0,0.21396]
[1779754161018,62.53,77163.21,0.0,0.99858,0.0,0.21604]
[1779754162025,62.53,77160.86,0.0,0.99858,0.0,0.21656]
[1779754163033,62.53,77164.48,0.0,0.99858,0.0,0.21576]
[1779754163704,62.53,77164.48,0.0,0.99858,0.0,0.21576]
[1779754163721,62.53,77164.48,0.0,0.99858,0.0,0.21576]
[1779754165046,62.53,77159.59,0.0,0.99857,0.0,0.21684]
[1779754166555,62.53,77159.59,0.0,0.99857,0.0,0.21684]
[1779754166726,62.53,77159.59,0.0,0.99857,0.0,0.21684]
[1779754166822,62.53,77157.48,0.0,0.99857,0.0,0.2173]
[1779754167063,62.53,77154.77,0.0,0.99857,0.0,0.2179]
[1779754170715,62.53,77154.16,0.0,0.99856,0.0,0.21803]
[1779754170729,62.53,77154.16,0.0,0.99856,0.0,0.21803]
[1779754176126,62.53,77165.73,0.0,0.99859,0.0,0.21494]
[1779754177136,62.53,77170.49,0.0,0.99859,0.0,0.2139]
[1779754178143,62.53,77172.65,0.0,0.9986,0.0,0.21344]
[1779754179567,62.53,77172.65,0.0,0.9986,0.0,0.21344]
[1779754179725,62.53,77172.65,0.0,0.9986,0.0,0.21344]
[1779754179770,62.53,77178.87,0.0,0.99861,0.0,0.21209]
[1779754182162,62.53,77179.05,0.0,0.99861,0.0,0.21206]
[1779754182230,62.53,77179.05,0.0,0.99861,0.0,0.21206]
[1779754187206,62.53,77176.37,0.0,0.9986,0.0,0.21263]
[1779754188667,62.53,77176.37,0.0,0.9986,0.0,0.21263]
[1779754188722,62.53,77176.37,0.0,0.9986,0.0,0.21263]
[1779754188769,62.53,77172.68,0.0,0.9986,0.0,0.21343]
[1779754190226,62.53,77169.1,0.0,0.99859,0.0,0.21421]
[1779754191667,62.53,77169.1,0.0,0.99859,0.0,0.21421]
[1779754191721,62.53,77169.1,0.0,0.99859,0.0,0.21421]
[1779754195262,62.53,77171.08,0.0,0.9986,0.0,0.21378]
[1779754197854,62.53,77172.17,0.0,0.9986,0.0,0.21354]
[1779754197973,62.53,77172.17,0.0,0.9986,0.0,0.21354]
[1779754198074,62.53,77172.28,0.0,0.9986,0.0,0.21352]
[1779754199561,62.53,77173.24,0.0,0.9986,0.0,0.21331]
[1779754199722,62.53,77173.24,0.0,0.9986,0.0,0.21331]
[1779754203568,62.53,77172.99,0.0,0.9986,0.0,0.21336]
[1779754203723,62.53,77172.99,0.0,0.9986,0.0,0.21336]
[1779754203816,62.53,77175.14,0.0,0.9986,0.0,0.2129]
[1779754204897,62.53,77175.14,0.0,0.9986,0.0,0.2129]
[1779754204976,62.53,77175.14,0.0,0.9986,0.0,0.2129]
[1779754206358,62.53,77170.07,0.0,0.99859,0.0,0.214]
[1779754208136,62.53,77169.49,0.0,0.99859,0.0,0.21412]
[1779754208223,62.53,77169.49,0.0,0.99859,0.0,0.21412]
[1779754208372,62.53,77170.58,0.0,0.99859,0.0,0.21389]
[1779754209115,62.53,77170.58,0.0,0.99859,0.0,0.21389]
[1779754209225,62.53,77170.58,0.0,0.99859,0.0,0.21389]
[1779754209379,62.53,77172.5,0.0,0.9986,0.0,0.21347]
[1779754213740,62.53,77172.58,0.0,0.9986,0.0,0.21345]
[1779754213976,62.53,77172.58,0.0,0.9986,0.0,0.21345]
[1779754214040,62.53,77169.99,0.0,0.99859,0.0,0.21401]
[1779754215241,62.53,77169.81,0.0,0.99859,0.0,0.21405]
[1779754215478,62.53,77169.81,0.0,0.99859,0.0,0.21405]
[1779754215575,62.53,77167.26,0.0,0.99859,0.0,0.21461]
[1779754221281,62.53,77168.11,0.0,0.99859,0.0,0.21442]
[1779754221473,62.53,77168.11,0.0,0.99859,0.0,0.21442]
[1779754224631,62.53,77167.5,0.0,0.99859,0.0,0.21455]
[1779754224723,62.53,77167.5,0.0,0.99859,0.0,0.21455]
[1779754224825,62.53,77165.04,0.0,0.99859,0.0,0.21509]
[1779754225493,62.53,77162.91,0.0,0.99858,0.0,0.21555]
[1779754226607,62.53,77162.91,0.0,0.99858,0.0,0.21555]
[1779754226724,62.53,77162.91,0.0,0.99858,0.0,0.21555]
[1779754230529,62.53,77155.78,0.0,0.99857,0.0,0.21712]
[1779754231422,62.53,77155.78,0.0,0.99857,0.0,0.21712]
[1779754231472,62.53,77155.78,0.0,0.99857,0.0,0.21712]
[1779754231536,62.53,77156.6,0.0,0.99858,0.0,0.21638]
[1779754233674,62.53,77155.9,0.0,0.99857,0.0,0.21654]
[1779754233723,62.53,77155.9,0.0,0.99857,0.0,0.21654]
[1779754239593,62.53,77151.21,0.0,0.99857,0.0,0.21757]
[1779754240605,62.53,77151.21,0.0,0.99857,0.0,0.21757]
[1779754240723,62.53,77151.21,0.0,0.99857,0.0,0.21757]
[1779754240823,62.53,77150.97,0.0,0.99857,0.0,0.21762]
[1779754241702,62.53,77150.97,0.0,0.99857,0.0,0.21762]
[1779754241728,62.53,77150.97,0.0,0.99857,0.0,0.21762]
[1779754247649,62.53,77150.82,0.0,0.99857,0.0,0.21765]
[1779754252684,62.53,77150.63,0.0,0.99857,0.0,0.21769]
[1779754257719,62.53,77155.2,0.0,0.99857,0.0,0.21669]
[1779754258474,62.53,77155.2,0.0,0.99857,0.0,0.21669]
[1779754258724,62.53,77155.2,0.0,0.99857,0.0,0.21669]
[1779754258726,62.53,77155.52,0.0,0.99857,0.0,0.21662]
[1779754260075,62.53,77155.52,0.0,0.99857,0.0,0.21662]
[1779754260119,62.53,77155.52,0.0,0.99857,0.0,0.21662]
[1779754260226,62.53,77155.5,0.0,0.99857,0.0,0.21662]
[1779754265776,62.53,77156.01,0.0,0.99858,0.0,0.21651]
[1779754266564,62.53,77156.01,0.0,0.99858,0.0,0.21651]
[1779754266723,62.53,77156.01,0.0,0.99858,0.0,0.21651]
[1779754266782,62.53,77159.12,0.0,0.99858,0.0,0.21583]
[1779754267519,62.53,77159.12,0.0,0.99858,0.0,0.21583]
[1779754267725,62.53,77159.12,0.0,0.99858,0.0,0.21583]
[1779754272756,62.53,77159.09,0.0,0.99858,0.0,0.21584]
[1779754272972,62.53,77159.09,0.0,0.99858,0.0,0.21584]
[1779754273072,62.53,77159.23,0.0,0.99858,0.0,0.21581]
[1779754273442,62.53,77159.23,0.0,0.99858,0.0,0.21581]
[1779754273479,62.53,77159.23,0.0,0.99858,0.0,0.21581]
[1779754277860,62.53,77157.85,0.0,0.99858,0.0,0.21611]
[1779754280204,62.53,77157.42,0.0,0.99858,0.0,0.2162]
[1779754280222,62.53,77157.42,0.0,0.99858,0.0,0.2162]
[1779754280881,62.53,77156.51,0.0,0.99858,0.0,0.2164]
[1779754281923,62.53,77156.51,0.0,0.99858,0.0,0.2164]
[1779754281980,62.53,77156.51,0.0,0.99858,0.0,0.2164]
[1779754282075,62.53,77153.59,0.0,0.99857,0.0,0.21704]
[1779754283902,62.53,77151.23,0.0,0.99857,0.0,0.21756]
[1779754287382,62.53,77151.91,0.0,0.99857,0.0,0.21741]
[1779754287472,62.53,77151.91,0.0,0.99857,0.0,0.21741]
[1779754287929,62.53,77153.89,0.0,0.99857,0.0,0.21698]
[1779754288889,62.53,77153.89,0.0,0.99857,0.0,0.21698]
[1779754288975,62.53,77153.89,0.0,0.99857,0.0,0.21698]
[1779754294979,62.53,77154.43,0.0,0.99858,0.0,0.2163]
[1779754295724,62.53,77154.43,0.0,0.99858,0.0,0.2163]
[1779754295972,62.53,77154.43,0.0,0.99858,0.0,0.2163]
[1779754296072,62.53,77154.77,0.0,0.99858,0.0,0.21623]
[1779754297442,62.53,77154.39,0.0,0.99858,0.0,0.21631]
[1779754297474,62.53,77154.39,0.0,0.99858,0.0,0.21631]
[1779754298000,62.53,77153.27,0.0,0.99857,0.0,0.21656]
[1779754299007,62.53,77151.65,0.0,0.99857,0.0,0.21691]
[1779754301022,62.53,77153.0,0.0,0.99857,0.0,0.21662]
[1779754302025,62.53,77153.0,0.0,0.99857,0.0,0.21662]
[1779754302029,62.53,77152.1,0.0,0.99857,0.0,0.21681]
[1779754302225,62.53,77152.1,0.0,0.99857,0.0,0.21681]
[1779754303023,62.53,77152.1,0.0,0.99857,0.0,0.21681]
[1779754303036,62.53,77152.3,0.0,0.99857,0.0,0.21677]
[1779754303226,62.53,77152.3,0.0,0.99857,0.0,0.21677]
[1779754307064,62.53,77153.34,0.0,0.99857,0.0,0.21654]
[1779754309127,62.53,77152.78,0.0,0.99857,0.0,0.21666]
[1779754310162,62.53,77152.13,0.0,0.99857,0.0,0.21681]
[1779754310225,62.53,77152.05,0.0,0.99857,0.0,0.21682]
[1779754313108,62.53,77153.53,0.0,0.99857,0.0,0.2165]
[1779754314606,62.53,77153.47,0.0,0.99857,0.0,0.21651]
[1779754314724,62.53,77153.47,0.0,0.99857,0.0,0.21651]
[1779754316224,62.53,77153.34,0.0,0.99857,0.0,0.21654]
[1779754317136,62.53,77152.53,0.0,0.99857,0.0,0.21672]
[1779754320736,62.53,77153.25,0.0,0.99857,0.0,0.21656]
[1779754320977,62.53,77153.25,0.0,0.99857,0.0,0.21656]
[1779754326200,62.53,77152.76,0.0,0.99857,0.0,0.21667]
[1779754326859,62.53,77152.76,0.0,0.99857,0.0,0.21667]
[1779754326976,62.53,77152.76,0.0,0.99857,0.0,0.21667]
[1779754327461,62.53,77153.25,0.0,0.99857,0.0,0.21656]
[1779754327474,62.53,77153.25,0.0,0.99857,0.0,0.21656]
[1779754328215,62.53,77153.29,0.0,0.99857,0.0,0.21655]
[1779754332127,62.53,77153.07,0.0,0.99857,0.0,0.2166]
[1779754332155,62.53,77159.28,0.0,0.99858,0.0,0.21524]
[1779754332227,62.53,77159.28,0.0,0.99858,0.0,0.21524]
[1779754335702,62.53,77159.35,0.0,0.99858,0.0,0.21523]
[1779754335722,62.53,77159.35,0.0,0.99858,0.0,0.21523]
[1779754335823,62.53,77159.35,0.0,0.99858,0.0,0.21523]
[1779754340286,62.53,77158.99,0.0,0.99858,0.0,0.2153]
[1779754340476,62.53,77158.99,0.0,0.99858,0.0,0.2153]
[1779754340575,62.53,77153.19,0.0,0.99857,0.0,0.21657]
[1779754343323,62.53,77156.27,0.0,0.99858,0.0,0.2159]
[1779754344891,62.53,77156.27,0.0,0.99858,0.0,0.2159]
[1779754344901,62.53,77156.27,0.0,0.99858,0.0,0.2159]
[1779754344977,62.53,77156.27,0.0,0.99858,0.0,0.2159]
[1779754345010,62.53,77156.27,0.0,0.99858,0.0,0.2159]
[1779754345121,62.53,77156.27,0.0,0.99858,0.0,0.2159]
[1779754345226,62.53,77156.27,0.0,0.99858,0.0,0.2159]
[1779754345211,62.53,77158.85,0.0,0.99858,0.0,0.21534]
[1779754349365,62.53,77164.76,0.0,0.99859,0.0,0.21405]
[1779754350425,62.53,77164.76,0.0,0.99859,0.0,0.21405]
[1779754350456,62.53,77164.76,0.0,0.99859,0.0,0.21405]
[1779754350474,62.53,77164.76,0.0,0.99859,0.0,0.21405]
[1779754350582,62.53,77164.76,0.0,0.99859,0.0,0.21405]
[1779754351220,62.53,77164.76,0.0,0.99859,0.0,0.21405]
[1779754351326,62.53,77164.97,0.0,0.99859,0.0,0.214]
[1779754351474,62.53,77164.97,0.0,0.99859,0.0,0.214]
[1779754351533,62.53,77164.97,0.0,0.9986,0.0,0.21345]
[1779754354221,62.53,77165.08,0.0,0.9986,0.0,0.21343]
[1779754354329,62.53,77165.16,0.0,0.9986,0.0,0.21341]
[1779754356227,62.53,77165.39,0.0,0.9986,0.0,0.21336]
[1779754356336,62.53,77165.39,0.0,0.9986,0.0,0.21336]
[1779754360228,62.53,77167.45,0.0,0.9986,0.0,0.21292]
[1779754360339,62.53,77167.45,0.0,0.9986,0.0,0.21292]
[1779754362456,62.53,77160.67,0.0,0.99859,0.0,0.21439]
[1779754364231,62.53,77160.67,0.0,0.99859,0.0,0.21439]
[1779754364335,62.53,77161.67,0.0,0.99859,0.0,0.21417]
[1779754368230,62.53,77161.22,0.0,0.99859,0.0,0.21427]
[1779754368311,62.53,77161.22,0.0,0.99859,0.0,0.21427]
[1779754368468,62.53,77161.22,0.0,0.99859,0.0,0.21427]
[1779754368576,62.53,77161.22,0.0,0.99859,0.0,0.21427]
[1779754368722,62.53,77161.22,0.0,0.99859,0.0,0.21427]
[1779754368790,62.53,77161.74,0.0,0.99859,0.0,0.21415]
[1779754372229,62.53,77161.76,0.0,0.99859,0.0,0.21415]
[1779754372340,62.53,77161.76,0.0,0.99859,0.0,0.21415]
[1779754374227,62.53,77162.34,0.0,0.99859,0.0,0.21402]
[1779754374334,62.53,77162.18,0.0,0.99859,0.0,0.21406]
[1779754378226,62.53,77162.23,0.0,0.99859,0.0,0.21405]
[1779754378337,62.53,77161.89,0.0,0.99859,0.0,0.21412]
[1779754380233,62.53,77162.22,0.0,0.99859,0.0,0.21405]
[1779754380263,62.53,77162.22,0.0,0.99859,0.0,0.21405]
[1779754380958,62.53,77163.52,0.0,0.99859,0.0,0.21377]
[1779754380969,62.53,77163.52,0.0,0.99859,0.0,0.21377]
[1779754381221,62.53,77163.52,0.0,0.99859,0.0,0.21377]
[1779754381059,62.53,77164.5,0.0,0.9986,0.0,0.21355]
[1779754384223,62.53,77163.73,0.0,0.99859,0.0,0.21372]
[1779754384338,62.53,77163.79,0.0,0.99859,0.0,0.21371]
[1779754384443,62.53,77163.79,0.0,0.99859,0.0,0.21371]
[1779754384470,62.53,77163.79,0.0,0.99859,0.0,0.21371]
[1779754384581,62.53,77163.79,0.0,0.99859,0.0,0.21371]
[1779754384690,62.53,77163.79,0.0,0.99859,0.0,0.21371]
[1779754384720,62.53,77163.79,0.0,0.99859,0.0,0.21371]
[1779754384829,62.53,77163.79,0.0,0.99859,0.0,0.21371]
[1779754388220,62.53,77163.99,0.0,0.99859,0.0,0.21367]
[1779754388331,62.53,77164.27,0.0,0.9986,0.0,0.2136]
[1779754390228,62.53,77164.31,0.0,0.9986,0.0,0.2136]
[1779754390335,62.53,77164.31,0.0,0.9986,0.0,0.2136]
[1779754394225,62.53,77164.28,0.0,0.9986,0.0,0.2136]
[1779754394336,62.53,77164.27,0.0,0.9986,0.0,0.2136]
[1779754396226,62.53,77164.23,0.0,0.9986,0.0,0.21361]
[1779754396342,62.53,77164.23,0.0,0.9986,0.0,0.21361]
[1779754400227,62.53,77164.57,0.0,0.9986,0.0,0.21354]
[1779754400337,62.53,77165.33,0.0,0.9986,0.0,0.21338]
[1779754404227,62.53,77165.33,0.0,0.9986,0.0,0.21338]
[1779754404330,62.53,77164.88,0.0,0.9986,0.0,0.21347]
[1779754404578,62.53,77164.88,0.0,0.9986,0.0,0.21347]
[1779754404683,62.53,77164.88,0.0,0.9986,0.0,0.21347]
[1779754404722,62.53,77164.88,0.0,0.9986,0.0,0.21347]
[1779754404752,62.53,77165.32,0.0,0.9986,0.0,0.21338]
[1779754406766,62.53,77168.07,0.0,0.9986,0.0,0.21278]
[1779754408224,62.53,77168.07,0.0,0.9986,0.0,0.21278]
[1779754408330,62.53,77167.9,0.0,0.9986,0.0,0.21282]
[1779754412808,62.53,77167.25,0.0,0.9986,0.0,0.21241]
[1779754416936,62.53,77168.92,0.0,0.99861,0.0,0.21205]
[1779754416977,62.53,77168.92,0.0,0.99861,0.0,0.21205]
[1779754417004,62.53,77168.92,0.0,0.99861,0.0,0.21205]
[1779754417078,62.53,77172.01,0.0,0.99861,0.0,0.21139]
[1779754418508,62.53,77171.98,0.0,0.99861,0.0,0.21139]
[1779754418588,62.53,77171.98,0.0,0.99861,0.0,0.21139]
[1779754418721,62.53,77171.98,0.0,0.99861,0.0,0.21139]
[1779754418850,62.53,77171.65,0.0,0.99861,0.0,0.21146]
[1779754420225,62.53,77171.65,0.0,0.99861,0.0,0.21146]
[1779754420334,62.53,77171.64,0.0,0.99861,0.0,0.21147]
[1779754421871,62.53,77165.34,0.0,0.9986,0.0,0.21282]
[1779754422520,62.53,77165.34,0.0,0.9986,0.0,0.21282]
[1779754422629,62.53,77165.34,0.0,0.9986,0.0,0.21282]
[1779754422878,62.53,77163.14,0.0,0.9986,0.0,0.2133]
[1779754423351,62.53,77163.14,0.0,0.9986,0.0,0.2133]
[1779754423453,62.53,77163.14,0.0,0.9986,0.0,0.2133]
[1779754423474,62.53,77163.14,0.0,0.9986,0.0,0.2133]
[1779754423885,62.53,77162.67,0.0,0.9986,0.0,0.2134]
[1779754428920,62.53,77162.71,0.0,0.9986,0.0,0.21339]
[1779754433604,62.53,77162.55,0.0,0.9986,0.0,0.21343]
[1779754434226,62.53,77162.55,0.0,0.9986,0.0,0.21343]
[1779754435411,62.53,77162.49,0.0,0.9986,0.0,0.21344]
[1779754435463,62.53,77162.49,0.0,0.9986,0.0,0.21344]
[1779754435473,62.53,77162.49,0.0,0.9986,0.0,0.21344]
[1779754435968,62.53,77162.55,0.0,0.9986,0.0,0.21343]
[1779754441004,62.53,77162.85,0.0,0.9986,0.0,0.21336]
[1779754442828,62.53,77162.52,0.0,0.9986,0.0,0.21343]
[1779754442933,62.53,77162.52,0.0,0.9986,0.0,0.21343]
[1779754442973,62.53,77162.52,0.0,0.9986,0.0,0.21343]
[1779754443034,62.53,77162.52,0.0,0.9986,0.0,0.21343]
[1779754445032,62.53,77166.15,0.0,0.9986,0.0,0.21265]
[1779754446039,62.53,77168.29,0.0,0.99861,0.0,0.21219]
[1779754451074,62.53,77168.24,0.0,0.99861,0.0,0.2122]
[1779754456109,62.53,77168.91,0.0,0.99861,0.0,0.21205]
[1779754459219,62.53,77168.81,0.0,0.99861,0.0,0.21208]
[1779754459290,62.53,77168.81,0.0,0.99861,0.0,0.21208]
[1779754459320,62.53,77170.19,0.0,0.99861,0.0,0.21178]
[1779754459395,62.53,77170.19,0.0,0.99861,0.0,0.21178]
[1779754459473,62.53,77170.19,0.0,0.99861,0.0,0.21178]
[1779754460137,62.53,77170.08,0.0,0.99861,0.0,0.2118]
[1779754465172,62.53,77169.32,0.0,0.99861,0.0,0.21197]
[1779754470207,62.53,77169.53,0.0,0.99861,0.0,0.21192]
[1779754473228,62.53,77168.66,0.0,0.99861,0.0,0.21156]
[1779754474970,62.53,77168.28,0.0,0.99861,0.0,0.21164]
[1779754475023,62.53,77168.28,0.0,0.99861,0.0,0.21164]
[1779754475223,62.53,77168.28,0.0,0.99861,0.0,0.21164]
[1779754475242,62.53,77168.09,0.0,0.99861,0.0,0.21168]
[1779754480277,62.53,77167.49,0.0,0.99861,0.0,0.21181]
[1779754481971,62.53,77167.34,0.0,0.99861,0.0,0.21185]
[1779754482081,62.53,77167.34,0.0,0.99861,0.0,0.21185]
[1779754482226,62.53,77167.34,0.0,0.99861,0.0,0.21185]
[1779754482290,62.53,77167.12,0.0,0.99861,0.0,0.21189]
[1779754490347,62.53,77166.39,0.0,0.99861,0.0,0.21205]
[1779754491328,62.53,77166.39,0.0,0.99861,0.0,0.21205]
[1779754491345,62.53,77166.39,0.0,0.99861,0.0,0.21205]
[1779754491354,62.53,77166.62,0.0,0.99861,0.0,0.212]
[1779754491473,62.53,77166.62,0.0,0.99861,0.0,0.212]
[1779754498403,62.53,77165.92,0.0,0.99861,0.0,0.21215]
[1779754499709,62.53,77165.92,0.0,0.99861,0.0,0.21215]
[1779754499726,62.53,77165.92,0.0,0.99861,0.0,0.21215]
[1779754499823,62.53,77165.92,0.0,0.99861,0.0,0.21215]
[1779754499933,62.53,77165.92,0.0,0.99861,0.0,0.21215]
[1779754499973,62.53,77165.92,0.0,0.99861,0.0,0.21215]
[1779754500027,62.53,77165.92,0.0,0.99861,0.0,0.21215]
[1779754505452,62.53,77165.8,0.0,0.9986,0.0,0.21218]
[1779754509528,62.53,77165.52,0.0,0.9986,0.0,0.21224]
[1779754509587,62.53,77165.52,0.0,0.9986,0.0,0.21224]
[1779754509727,62.53,77165.52,0.0,0.9986,0.0,0.21224]
[1779754509731,62.53,77165.81,0.0,0.9986,0.0,0.21217]
[1779754513508,62.53,77163.03,0.0,0.9986,0.0,0.21278]
[1779754515078,62.53,77163.03,0.0,0.9986,0.0,0.21278]
[1779754515182,62.53,77163.03,0.0,0.9986,0.0,0.21278]
[1779754515223,62.53,77163.03,0.0,0.9986,0.0,0.21278]
[1779754515335,62.53,77163.03,0.0,0.9986,0.0,0.21278]
[1779754515283,62.53,77162.62,0.0,0.9986,0.0,0.21286]
[1779754515440,62.53,77162.62,0.0,0.9986,0.0,0.21286]
[1779754515470,62.53,77162.62,0.0,0.9986,0.0,0.21286]
[1779754515528,62.53,77162.62,0.0,0.9986,0.0,0.21286]
[1779754515821,62.53,77162.62,0.0,0.9986,0.0,0.21286]
[1779754515971,62.53,77162.62,0.0,0.9986,0.0,0.21286]
[1779754516079,62.53,77162.62,0.0,0.9986,0.0,0.21286]
[1779754516108,62.53,77162.11,0.0,0.9986,0.0,0.21297]
[1779754516539,62.53,77151.49,0.0,0.99858,0.0,0.21528]
[1779754518226,62.53,77151.49,0.0,0.99858,0.0,0.21528]
[1779754518260,62.53,77151.49,0.0,0.99858,0.0,0.21528]
[1779754518361,62.53,77145.7,0.0,0.99857,0.0,0.21655]
[1779754519560,62.53,77141.91,0.0,0.99857,0.0,0.21739]
[1779754522225,62.53,77142.42,0.0,0.99857,0.0,0.21727]
[1779754522253,62.53,77142.42,0.0,0.99857,0.0,0.21727]
[1779754522326,62.53,77151.85,0.0,0.99858,0.0,0.2152]
[1779754524596,62.53,77166.94,0.0,0.99861,0.0,0.21193]
[1779754525587,62.53,77166.94,0.0,0.99861,0.0,0.21193]
[1779754525686,62.53,77166.94,0.0,0.99861,0.0,0.21193]
[1779754525725,62.53,77166.94,0.0,0.99861,0.0,0.21193]
[1779754525793,62.53,77166.94,0.0,0.99861,0.0,0.21193]
[1779754525886,62.53,77170.64,0.0,0.99861,0.0,0.21114]
[1779754526609,62.53,77177.0,0.0,0.99862,0.0,0.20977]
[1779754528224,62.53,77177.0,0.0,0.99862,0.0,0.20977]
[1779754528253,62.53,77177.0,0.0,0.99862,0.0,0.20977]
[1779754528341,62.53,77176.62,0.0,0.99862,0.0,0.20986]
[1779754528623,62.53,77171.45,0.0,0.99861,0.0,0.21096]
[1779754532227,62.53,77172.69,0.0,0.99862,0.0,0.2107]
[1779754532285,62.53,77172.69,0.0,0.99862,0.0,0.2107]
[1779754532328,62.53,77172.24,0.0,0.99862,0.0,0.21025]
[1779754533658,62.53,77170.71,0.0,0.99862,0.0,0.21058]
[1779754536226,62.53,77170.34,0.0,0.99862,0.0,0.21066]
[1779754536307,62.53,77170.34,0.0,0.99862,0.0,0.21066]
[1779754536408,62.53,77170.22,0.0,0.99862,0.0,0.21068]
[1779754540085,62.53,77170.94,0.0,0.99862,0.0,0.21053]
[1779754540190,62.53,77170.94,0.0,0.99862,0.0,0.21053]
[1779754540227,62.53,77170.94,0.0,0.99862,0.0,0.21053]
[1779754540230,62.53,77174.43,0.0,0.99862,0.0,0.20978]
[1779754545742,62.53,77174.99,0.0,0.99862,0.0,0.20966]
[1779754546824,62.53,77174.99,0.0,0.99862,0.0,0.20966]
[1779754546936,62.53,77174.99,0.0,0.99862,0.0,0.20966]
[1779754547019,62.53,77179.44,0.0,0.99863,0.0,0.20871]
[1779754550227,62.53,77180.19,0.0,0.99863,0.0,0.20855]
[1779754555813,62.53,77181.48,0.0,0.99863,0.0,0.20828]
[1779754556495,62.53,77181.48,0.0,0.99863,0.0,0.20828]
[1779754558835,62.53,77172.7,0.0,0.99862,0.0,0.21015]
[1779754559842,62.53,77163.54,0.0,0.9986,0.0,0.21212]
[1779754560850,62.53,77158.84,0.0,0.9986,0.0,0.21313]
[1779754561616,62.53,77158.84,0.0,0.9986,0.0,0.21313]
[1779754561723,62.53,77158.84,0.0,0.9986,0.0,0.21313]
[1779754561857,62.53,77152.27,0.0,0.99859,0.0,0.21456]
[1779754562972,62.53,77152.27,0.0,0.99859,0.0,0.21456]
[1779754565885,62.53,77150.71,0.0,0.99858,0.0,0.2149]
[1779754570920,62.53,77141.98,0.0,0.99857,0.0,0.21681]
[1779754571927,62.53,77139.85,0.0,0.99857,0.0,0.21728]
[1779754572933,62.53,77140.86,0.0,0.99857,0.0,0.21706]
[1779754573941,62.53,77143.93,0.0,0.99857,0.0,0.21638]
[1779754578976,62.53,77144.67,0.0,0.99857,0.0,0.21622]
[1779754584011,62.53,77145.05,0.0,0.99858,0.0,0.21614]
[1779754585018,62.53,77144.06,0.0,0.99857,0.0,0.21636]
[1779754587033,62.53,77145.02,0.0,0.99858,0.0,0.21614]
[1779754591062,62.53,77143.95,0.0,0.99858,0.0,0.21582]
[1779754595090,62.53,77142.13,0.0,0.99857,0.0,0.21622]
[1779754596096,62.53,77139.82,0.0,0.99857,0.0,0.21673]
[1779754601132,62.53,77140.39,0.0,0.99857,0.0,0.2166]
[1779754602138,62.53,77141.96,0.0,0.99857,0.0,0.21626]
[1779754603146,62.53,77140.92,0.0,0.99857,0.0,0.21649]
[1779754604154,62.53,77142.64,0.0,0.99858,0.0,0.21611]
[1779754608181,62.53,77141.31,0.0,0.99857,0.0,0.2164]
[1779754609189,62.53,77133.61,0.0,0.99856,0.0,0.2181]
[1779754611203,62.53,77133.01,0.0,0.99856,0.0,0.21823]
[1779754616238,62.53,77133.21,0.0,0.99856,0.0,0.21819]
[1779754618058,62.53,77132.62,0.0,0.99856,0.0,0.21832]
[1779754618225,62.53,77132.62,0.0,0.99856,0.0,0.21832]
[1779754622285,62.53,77135.13,0.0,0.99856,0.0,0.21776]
[1779754626313,62.53,77137.82,0.0,0.99857,0.0,0.21717]
[1779754631348,62.53,77137.86,0.0,0.99857,0.0,0.21716]
[1779754634369,62.53,77135.96,0.0,0.99856,0.0,0.21758]
[1779754639404,62.53,77135.31,0.0,0.99856,0.0,0.21772]
[1779754644439,62.53,77136.24,0.0,0.99856,0.0,0.21752]
[1779754649474,62.53,77136.21,0.0,0.99856,0.0,0.21753]
[1779754651488,62.53,77135.33,0.0,0.99857,0.0,0.21716]
[1779754653502,62.53,77134.14,0.0,0.99857,0.0,0.21742]
[1779754654509,62.53,77131.2,0.0,0.99856,0.0,0.21807]
[1779754655516,62.53,77125.25,0.0,0.99855,0.0,0.21939]
[1779754660550,62.53,77125.26,0.0,0.99855,0.0,0.21939]
[1779754664581,62.53,77122.91,0.0,0.99855,0.0,0.21991]
[1779754665593,62.53,77116.26,0.0,0.99854,0.0,0.2214]
[1779754667603,62.53,77115.14,0.0,0.99853,0.0,0.22165]
[1779754669617,62.53,77114.11,0.0,0.99853,0.0,0.22188]
[1779754673645,62.53,77112.52,0.0,0.99853,0.0,0.22224]
[1779754676666,62.53,77110.28,0.0,0.99853,0.0,0.22274]
[1779754677673,62.53,77109.26,0.0,0.99852,0.0,0.22297]
[1779754678943,62.53,77109.26,0.0,0.99852,0.0,0.22297]
[1779754680695,62.53,77107.62,0.0,0.99852,0.0,0.22334]
[1779754681702,62.53,77106.4,0.0,0.99852,0.0,0.22362]
[1779754682709,62.53,77116.51,0.0,0.99854,0.0,0.22134]
[1779754683716,62.53,77117.58,0.0,0.99854,0.0,0.2211]
[1779754684723,62.53,77119.12,0.0,0.99854,0.0,0.22076]
[1779754687744,62.53,77113.26,0.0,0.99853,0.0,0.22207]
[1779754688751,62.53,77102.05,0.0,0.99851,0.0,0.22461]
[1779754689758,62.53,77101.42,0.0,0.99851,0.0,0.22475]
[1779754691772,62.53,77105.97,0.0,0.99852,0.0,0.22372]
[1779754692779,62.53,77108.75,0.0,0.99852,0.0,0.22309]
[1779754694793,62.53,77112.46,0.0,0.99853,0.0,0.22225]
[1779754696807,62.53,77110.38,0.0,0.99853,0.0,0.22272]
[1779754697814,62.53,77112.67,0.0,0.99853,0.0,0.22221]
[1779754703856,62.53,77114.56,0.0,0.99853,0.0,0.22178]
[1779754705870,62.53,77116.29,0.0,0.99854,0.0,0.22139]
[1779754715939,62.53,77116.3,0.0,0.99854,0.0,0.22082]
[1779754716947,62.53,77113.86,0.0,0.99854,0.0,0.22137]
[1779754717954,62.53,77111.5,0.0,0.99853,0.0,0.2219]
[1779754719969,62.53,77109.9,0.0,0.99853,0.0,0.22226]
[1779754721983,62.53,77108.49,0.0,0.99853,0.0,0.22258]
[1779754723997,62.53,77104.13,0.0,0.99852,0.0,0.22356]
[1779754726011,62.53,77103.0,0.0,0.99852,0.0,0.22382]
[1779754731046,62.53,77101.13,0.0,0.99851,0.0,0.22424]
[1779754734541,62.53,77091.36,0.0,0.9985,0.0,0.22647]
[1779754736081,62.53,77088.44,0.0,0.99849,0.0,0.22714]
[1779754737088,62.53,77082.94,0.0,0.99848,0.0,0.2284]
[1779754738095,62.53,77080.85,0.0,0.99848,0.0,0.22888]
[1779754743130,62.53,77080.55,0.0,0.99848,0.0,0.22895]
[1779754748165,62.53,77081.51,0.0,0.99848,0.0,0.22873]
[1779754751185,62.53,77079.47,0.0,0.99848,0.0,0.2292]
[1779754755214,62.53,77077.56,0.0,0.99847,0.0,0.22965]
[1779754760455,62.53,77077.95,0.0,0.99848,0.0,0.22956]
[1779754760526,62.53,77072.57,0.0,0.99847,0.0,0.23081]
[1779754761256,62.53,77069.76,0.0,0.99846,0.0,0.23146]
[1779754762263,62.53,77067.75,0.0,0.99846,0.0,0.23193]
[1779754766164,62.53,77066.77,0.0,0.99846,0.0,0.23216]
[1779754766271,62.53,77066.77,0.0,0.99846,0.0,0.23216]
[1779754766378,62.53,77066.77,0.0,0.99846,0.0,0.23216]
[1779754766481,62.53,77066.63,0.0,0.99846,0.0,0.23219]
[1779754766971,62.53,77066.63,0.0,0.99846,0.0,0.23219]
[1779754767301,62.53,77058.22,0.0,0.99844,0.0,0.23417]
[1779754768308,62.53,77055.04,0.0,0.99844,0.0,0.23492]
[1779754769315,62.53,77058.26,0.0,0.99844,0.0,0.23416]
[1779754774351,62.53,77059.09,0.0,0.99845,0.0,0.23337]
[1779754775358,62.53,77061.69,0.0,0.99845,0.0,0.23276]
[1779754776656,62.53,77063.53,0.0,0.99845,0.0,0.23233]
[1779754777372,62.53,77064.75,0.0,0.99846,0.0,0.23204]
[1779754778379,62.53,77068.1,0.0,0.99846,0.0,0.23126]
[1779754779393,62.53,77077.24,0.0,0.99848,0.0,0.22914]
[1779754780400,62.53,77083.66,0.0,0.99849,0.0,0.22766]
[1779754781407,62.53,77085.3,0.0,0.99849,0.0,0.22728]
[1779754783421,62.53,77082.7,0.0,0.99849,0.0,0.22788]
[1779754784428,62.53,77084.99,0.0,0.99849,0.0,0.22735]
[1779754787450,62.53,77087.08,0.0,0.99849,0.0,0.22687]
[1779754791477,62.53,77091.47,0.0,0.9985,0.0,0.22587]
[1779754792484,62.53,77094.09,0.0,0.99851,0.0,0.22527]
[1779754794499,62.53,77088.22,0.0,0.9985,0.0,0.22661]
[1779754797520,62.53,77089.02,0.0,0.9985,0.0,0.22643]
[1779754798526,62.53,77088.2,0.0,0.9985,0.0,0.22661]
[1779754799534,62.53,77089.35,0.0,0.9985,0.0,0.22635]
[1779754802555,62.53,77091.11,0.0,0.9985,0.0,0.22595]
[1779754803562,62.53,77089.43,0.0,0.9985,0.0,0.22633]
[1779754804569,62.53,77088.07,0.0,0.9985,0.0,0.22664]
[1779754809604,62.53,77088.51,0.0,0.9985,0.0,0.22654]
[1779754812625,62.53,77082.13,0.0,0.99849,0.0,0.22801]
[1779754814639,62.53,77068.2,0.0,0.99846,0.0,0.23124]
[1779754815646,62.53,77064.07,0.0,0.99846,0.0,0.2322]
[1779754818667,62.53,77062.56,0.0,0.99845,0.0,0.23256]
[1779754822695,62.53,77061.42,0.0,0.99845,0.0,0.23282]
[1779754823703,62.53,77057.86,0.0,0.99844,0.0,0.23366]
[1779754824709,62.53,77059.38,0.0,0.99845,0.0,0.2333]
[1779754825716,62.53,77061.03,0.0,0.99845,0.0,0.23291]
[1779754826723,62.53,77062.46,0.0,0.99845,0.0,0.23258]
[1779754827730,62.53,77064.01,0.0,0.99846,0.0,0.23222]
[1779754828737,62.53,77065.98,0.0,0.99846,0.0,0.23176]
[1779754833772,62.53,77070.92,0.0,0.99847,0.0,0.23002]
[1779754834779,62.53,77075.56,0.0,0.99848,0.0,0.22894]
[1779754836793,62.53,77074.68,0.0,0.99848,0.0,0.22915]
[1779754841828,62.53,77071.07,0.0,0.99847,0.0,0.22998]
[1779754843842,62.53,77075.01,0.0,0.99848,0.0,0.22907]
[1779754844849,62.53,77076.45,0.0,0.99848,0.0,0.22874]
[1779754849885,62.53,77076.11,0.0,0.99848,0.0,0.22882]
[1779754851899,62.53,77073.27,0.0,0.99848,0.0,0.22947]
[1779754852906,62.53,77070.15,0.0,0.99847,0.0,0.2302]
[1779754857941,62.53,77070.42,0.0,0.99847,0.0,0.23013]
[1779754862977,62.53,77070.47,0.0,0.99847,0.0,0.23012]
[1779754868011,62.53,77070.68,0.0,0.99847,0.0,0.23007]
[1779754873046,62.53,77070.62,0.0,0.99847,0.0,0.23009]
[1779754880095,62.53,77070.42,0.0,0.99847,0.0,0.23013]
[1779754881570,62.53,77067.13,0.0,0.99846,0.0,0.2309]
[1779754887144,62.53,77071.1,0.0,0.99847,0.0,0.22998]
[1779754896207,62.53,77069.97,0.0,0.99847,0.0,0.22965]
[1779754898221,62.53,77065.67,0.0,0.99847,0.0,0.23065]
[1779754904264,62.53,77066.14,0.0,0.99847,0.0,0.23054]
[1779754908292,62.53,77068.69,0.0,0.99847,0.0,0.22995]
[1779754913327,62.53,77068.87,0.0,0.99847,0.0,0.22991]
[1779754918363,62.53,77068.64,0.0,0.99847,0.0,0.22996]
[1779754921390,62.53,77058.69,0.0,0.99845,0.0,0.23228]
[1779754922396,62.53,77052.4,0.0,0.99844,0.0,0.23376]
[1779754924410,62.53,77051.27,0.0,0.99844,0.0,0.23403]
[1779754925417,62.53,77052.68,0.0,0.99844,0.0,0.23369]
[1779754928438,62.53,77051.0,0.0,0.99844,0.0,0.23409]
[1779754930452,62.53,77049.99,0.0,0.99844,0.0,0.23433]
[1779754935487,62.53,77045.44,0.0,0.99843,0.0,0.23541]
[1779754943596,62.53,77045.88,0.0,0.99843,0.0,0.2353]
[1779754949638,62.53,77045.64,0.0,0.99843,0.0,0.23536]
[1779754950645,62.53,77039.53,0.0,0.99842,0.0,0.23681]
[1779754953666,62.53,77038.68,0.0,0.99842,0.0,0.23641]
[1779754958701,62.53,77038.92,0.0,0.99842,0.0,0.23636]
[1779754960715,62.53,77036.81,0.0,0.99842,0.0,0.23686]
[1779754962729,62.53,77034.39,0.0,0.99842,0.0,0.23744]
[1779754964748,62.53,77035.8,0.0,0.99842,0.0,0.2371]
[1779754965755,62.53,77040.04,0.0,0.99843,0.0,0.23609]
[1779754966762,62.53,77038.89,0.0,0.99842,0.0,0.23636]
[1779754968776,62.53,77037.65,0.0,0.99842,0.0,0.23666]
[1779754972804,62.53,77036.47,0.0,0.99842,0.0,0.23694]
[1779754977839,62.53,77036.76,0.0,0.99842,0.0,0.23687]
[1779754978846,62.53,77035.55,0.0,0.99842,0.0,0.23716]
[1779754982874,62.53,77033.92,0.0,0.99841,0.0,0.23755]
[1779754984888,62.53,77032.87,0.0,0.99841,0.0,0.2378]
[1779754987909,62.53,77035.0,0.0,0.99842,0.0,0.23729]
[1779754992944,62.53,77033.81,0.0,0.99841,0.0,0.23758]
[1779754998986,62.53,77033.78,0.0,0.99841,0.0,0.23758]
[1779754999993,62.53,77034.75,0.0,0.99842,0.0,0.23735]
[1779755005028,62.53,77034.74,0.0,0.99842,0.0,0.23735]
[1779755010075,62.53,77034.17,0.0,0.99841,0.0,0.23749]
[1779755011073,62.53,77028.82,0.0,0.99841,0.0,0.23817]
[1779755016108,62.53,77028.99,0.0,0.99841,0.0,0.23813]
[1779755019129,62.53,77027.33,0.0,0.99841,0.0,0.23853]
[1779755025172,62.53,77026.91,0.0,0.99841,0.0,0.23863]
[1779755027186,62.53,77025.59,0.0,0.9984,0.0,0.23895]
[1779755028193,62.53,77024.67,0.0,0.9984,0.0,0.23917]
[1779755029200,62.53,77026.3,0.0,0.9984,0.0,0.23878]
[1779755035242,62.53,77026.19,0.0,0.9984,0.0,0.2388]
[1779755040277,62.53,77026.97,0.0,0.99841,0.0,0.23861]
[1779755041284,62.53,77032.91,0.0,0.99842,0.0,0.23719]
[1779755042291,62.53,77035.2,0.0,0.99842,0.0,0.23665]
[1779755044305,62.53,77036.15,0.0,0.99842,0.0,0.23642]
[1779755048333,62.53,77041.98,0.0,0.99843,0.0,0.23503]
[1779755049340,62.53,77045.55,0.0,0.99844,0.0,0.23419]
[1779755055382,62.53,77046.32,0.0,0.99844,0.0,0.23401]
[1779755063440,62.53,77048.0,0.0,0.99844,0.0,0.23361]
[1779755070490,62.53,77049.19,0.0,0.99845,0.0,0.23333]
[1779755075525,62.53,77049.34,0.0,0.99845,0.0,0.2327]
[1779755078546,62.53,77050.21,0.0,0.99845,0.0,0.2325]
[1779755083581,62.53,77051.07,0.0,0.99845,0.0,0.2323]
[1779755085595,62.53,77066.02,0.0,0.99848,0.0,0.22882]
[1779755086602,62.53,77067.14,0.0,0.99848,0.0,0.22856]
[1779755089623,62.53,77065.98,0.0,0.99848,0.0,0.22882]
[1779755093651,62.53,77067.24,0.0,0.99848,0.0,0.22853]
[1779755098686,62.53,77068.12,0.0,0.99848,0.0,0.22833]
[1779755104728,62.53,77068.7,0.0,0.99848,0.0,0.2282]
[1779755106742,62.53,77070.23,0.0,0.99849,0.0,0.22784]
[1779755111777,62.53,77070.89,0.0,0.99849,0.0,0.22769]
[1779755117819,62.53,77070.88,0.0,0.99849,0.0,0.22769]
[1779755122854,62.53,77070.89,0.0,0.99849,0.0,0.22769]
[1779755125876,62.53,77066.5,0.0,0.99848,0.0,0.2287]
[1779755126882,62.53,77062.01,0.0,0.99847,0.0,0.22974]
[1779755131917,62.53,77063.47,0.0,0.99848,0.0,0.22882]
[1779755136952,62.53,77064.37,0.0,0.99848,0.0,0.22861]
[1779755138966,62.53,77057.85,0.0,0.99847,0.0,0.23013]
[1779755139973,62.53,77052.87,0.0,0.99846,0.0,0.23129]
[1779755141986,62.53,77051.27,0.0,0.99846,0.0,0.23166]
[1779755142994,62.53,77049.9,0.0,0.99845,0.0,0.23198]
[1779755144001,62.53,77046.63,0.0,0.99845,0.0,0.23275]
[1779755145008,62.53,77044.81,0.0,0.99845,0.0,0.23318]
[1779755146015,62.53,77042.48,0.0,0.99844,0.0,0.23373]
[1779755151050,62.53,77043.05,0.0,0.99844,0.0,0.23359]
[1779755156085,62.53,77042.77,0.0,0.99844,0.0,0.23366]
[1779755161121,62.53,77042.32,0.0,0.99844,0.0,0.23376]
[1779755168169,62.53,77042.48,0.0,0.99844,0.0,0.23373]
[1779755171191,62.53,77045.56,0.0,0.99845,0.0,0.233]
[1779755172198,62.53,77049.99,0.0,0.99845,0.0,0.23196]
[1779755173205,62.53,77050.86,0.0,0.99846,0.0,0.23176]
[1779755176225,62.53,77052.62,0.0,0.99846,0.0,0.23134]
[1779755182269,62.53,77053.41,0.0,0.99846,0.0,0.23116]
[1779755190324,62.53,77053.25,0.0,0.99846,0.0,0.2312]
[1779755195359,62.53,77053.3,0.0,0.99846,0.0,0.2306]
[1779755196368,62.53,77056.48,0.0,0.99847,0.0,0.22986]
[1779755198382,62.53,77060.13,0.0,0.99848,0.0,0.22901]
[1779755199389,62.53,77061.04,0.0,0.99848,0.0,0.2288]
[1779755208454,62.53,77062.43,0.0,0.99848,0.0,0.22848]
[1779755209461,62.53,77064.88,0.0,0.99848,0.0,0.22791]
[1779755210468,62.53,77066.32,0.0,0.99849,0.0,0.22758]
[1779755214496,62.53,77065.04,0.0,0.99848,0.0,0.22788]
[1779755215503,62.53,77064.2,0.0,0.99848,0.0,0.22807]
[1779755218524,62.53,77065.02,0.0,0.99848,0.0,0.22788]
[1779755220538,62.53,77068.91,0.0,0.99849,0.0,0.22698]
[1779755221545,62.53,77070.58,0.0,0.99849,0.0,0.2266]
[1779755223558,62.53,77072.46,0.0,0.9985,0.0,0.22617]
[1779755225573,62.53,77073.67,0.0,0.9985,0.0,0.22589]
[1779755230608,62.53,77073.17,0.0,0.9985,0.0,0.22601]
[1779755231615,62.53,77074.6,0.0,0.9985,0.0,0.22568]
[1779755232622,62.53,77079.36,0.0,0.99851,0.0,0.22459]
[1779755234636,62.53,77085.95,0.0,0.99852,0.0,0.2231]
[1779755237657,62.53,77085.05,0.0,0.99852,0.0,0.2233]
[1779755238664,62.53,77094.31,0.0,0.99853,0.0,0.22121]
[1779755239671,62.53,77094.61,0.0,0.99853,0.0,0.22115]
[1779755241685,62.53,77095.39,0.0,0.99853,0.0,0.22097]
[1779755246720,62.53,77098.38,0.0,0.99854,0.0,0.2203]
[1779755251755,62.53,77097.91,0.0,0.99854,0.0,0.21984]
[1779755252762,62.53,77098.83,0.0,0.99854,0.0,0.21963]
[1779755253769,62.53,77093.89,0.0,0.99854,0.0,0.22074]
[1779755254776,62.53,77092.75,0.0,0.99853,0.0,0.221]
[1779755255783,62.53,77091.28,0.0,0.99853,0.0,0.22133]
[1779755259812,62.53,77090.51,0.0,0.99853,0.0,0.2215]
[1779755263840,62.53,77091.34,0.0,0.99853,0.0,0.22131]
[1779755267868,62.53,77093.23,0.0,0.99854,0.0,0.22089]
[1779755268875,62.53,77095.73,0.0,0.99854,0.0,0.22033]
[1779755270889,62.53,77101.53,0.0,0.99855,0.0,0.21903]
[1779755272903,62.53,77102.69,0.0,0.99855,0.0,0.21877]
[1779755277937,62.53,77102.81,0.0,0.99855,0.0,0.21875]
[1779755278945,62.53,77096.61,0.0,0.99854,0.0,0.22013]
[1779755279952,62.53,77094.2,0.0,0.99854,0.0,0.22067]
[1779755281967,62.53,77093.82,0.0,0.99854,0.0,0.22076]
[1779755284992,62.53,77091.68,0.0,0.99853,0.0,0.22124]
[1779755290027,62.53,77091.97,0.0,0.99853,0.0,0.22117]
[1779755293048,62.53,77095.81,0.0,0.99854,0.0,0.22031]
[1779755294055,62.53,77098.12,0.0,0.99854,0.0,0.21979]
[1779755296069,62.53,77099.42,0.0,0.99855,0.0,0.2195]
[1779755297076,62.53,77098.6,0.0,0.99854,0.0,0.21969]
[1779755298083,62.53,77100.03,0.0,0.99855,0.0,0.21937]
[1779755303118,62.53,77099.92,0.0,0.99855,0.0,0.21939]
[1779755308152,62.53,77100.15,0.0,0.99855,0.0,0.21934]
[1779755309160,62.53,77098.87,0.0,0.99854,0.0,0.21963]
[1779755310167,62.53,77097.67,0.0,0.99854,0.0,0.21989]
[1779755311173,62.53,77086.93,0.0,0.99853,0.0,0.22173]
[1779755312181,62.53,77084.51,0.0,0.99852,0.0,0.22228]
[1779755314195,62.53,77085.39,0.0,0.99853,0.0,0.22208]
[1779755318223,62.53,77088.5,0.0,0.99853,0.0,0.22138]
[1779755320237,62.53,77089.36,0.0,0.99853,0.0,0.22119]
[1779755325272,62.53,77088.93,0.0,0.99853,0.0,0.22128]
[1779755329301,62.53,77088.08,0.0,0.99853,0.0,0.22148]
[1779755330308,62.53,77089.66,0.0,0.99853,0.0,0.22112]
[1779755336349,62.53,77090.84,0.0,0.99853,0.0,0.22086]
[1779755337356,62.53,77089.44,0.0,0.99853,0.0,0.22117]
[1779755342393,62.53,77089.33,0.0,0.99853,0.0,0.22119]
[1779755348436,62.53,77089.61,0.0,0.99853,0.0,0.22113]
[1779755351457,62.53,77091.77,0.0,0.99854,0.0,0.22065]
[1779755356492,62.53,77091.35,0.0,0.99854,0.0,0.22074]
[1779755360520,62.53,77092.16,0.0,0.99854,0.0,0.22056]
[1779755366037,62.53,77092.11,0.0,0.99854,0.0,0.22057]
[1779755366138,62.53,77090.99,0.0,0.99854,0.0,0.22082]
[1779755371597,62.53,77091.63,0.0,0.99854,0.0,0.22011]
[1779755376632,62.53,77090.97,0.0,0.99854,0.0,0.22026]
[1779755381668,62.53,77090.82,0.0,0.99854,0.0,0.22029]
[1779755386705,62.53,77090.79,0.0,0.99854,0.0,0.2203]
[1779755390733,62.53,77066.04,0.0,0.9985,0.0,0.2259]
[1779755391740,62.53,77064.59,0.0,0.99849,0.0,0.22624]
[1779755395768,62.53,77063.66,0.0,0.99849,0.0,0.22645]
[1779755397783,62.53,77060.16,0.0,0.99849,0.0,0.22725]
[1779755399796,62.53,77059.23,0.0,0.99849,0.0,0.22747]
[1779755402817,62.53,77057.62,0.0,0.99848,0.0,0.22784]
[1779755403824,62.53,77058.88,0.0,0.99848,0.0,0.22755]
[1779755410873,62.53,77060.75,0.0,0.99849,0.0,0.22712]
[1779755411880,62.53,77063.64,0.0,0.99849,0.0,0.22645]
[1779755412887,62.53,77069.15,0.0,0.9985,0.0,0.22519]
[1779755413894,62.53,77070.91,0.0,0.99851,0.0,0.22479]
[1779755414901,62.53,77074.0,0.0,0.99851,0.0,0.22409]
[1779755419943,62.53,77075.17,0.0,0.99851,0.0,0.22382]
[1779755424978,62.53,77074.9,0.0,0.99851,0.0,0.22388]
[1779755431020,62.53,77076.85,0.0,0.99852,0.0,0.22287]
[1779755436055,62.53,77077.14,0.0,0.99852,0.0,0.2228]
[1779755438069,62.53,77075.0,0.0,0.99852,0.0,0.22328]
[1779755439076,62.53,77089.42,0.0,0.99854,0.0,0.22004]
[1779755440083,62.53,77091.37,0.0,0.99854,0.0,0.2196]
[1779755441090,62.53,77093.56,0.0,0.99855,0.0,0.21911]
[1779755443104,62.53,77095.95,0.0,0.99855,0.0,0.21858]
[1779755444112,62.53,77097.97,0.0,0.99855,0.0,0.21813]
[1779755445119,62.53,77101.07,0.0,0.99856,0.0,0.21744]
[1779755448140,62.53,77102.72,0.0,0.99856,0.0,0.21708]
[1779755452169,62.53,77106.93,0.0,0.99857,0.0,0.21615]
[1779755455190,62.53,77108.18,0.0,0.99857,0.0,0.21588]
[1779755457204,62.53,77108.96,0.0,0.99857,0.0,0.2157]
[1779755459218,62.53,77110.62,0.0,0.99857,0.0,0.21534]
[1779755462247,62.53,77109.86,0.0,0.99857,0.0,0.21551]
[1779755463251,62.53,77111.12,0.0,0.99858,0.0,0.21523]
[1779755465265,62.53,77112.22,0.0,0.99858,0.0,0.21499]
[1779755468286,62.53,77113.72,0.0,0.99858,0.0,0.21466]
[1779755471307,62.53,77112.62,0.0,0.99858,0.0,0.2149]
[1779755476342,62.53,77112.29,0.0,0.99858,0.0,0.21497]
[1779755479363,62.53,77122.6,0.0,0.99859,0.0,0.21272]
[1779755480370,62.53,77123.21,0.0,0.99859,0.0,0.21259]
[1779755482384,62.53,77116.82,0.0,0.99858,0.0,0.21398]
[1779755483391,62.53,77111.71,0.0,0.99858,0.0,0.2151]
[1779755484398,62.53,77109.5,0.0,0.99857,0.0,0.21559]
[1779755486412,62.53,77110.31,0.0,0.99857,0.0,0.21541]
[1779755487419,62.53,77112.82,0.0,0.99858,0.0,0.21486]
[1779755488427,62.53,77131.5,0.0,0.99861,0.0,0.2108]
[1779755489433,62.53,77132.93,0.0,0.99861,0.0,0.21049]
[1779755494468,62.53,77133.98,0.0,0.99862,0.0,0.20972]
[1779755500510,62.53,77130.88,0.0,0.99861,0.0,0.21039]
[1779755501517,62.53,77126.53,0.0,0.9986,0.0,0.21132]
[1779755503530,62.53,77123.51,0.0,0.9986,0.0,0.21198]
[1779755505545,62.53,77124.4,0.0,0.9986,0.0,0.21178]
[1779755507559,62.53,77123.31,0.0,0.9986,0.0,0.21202]
[1779755512594,62.53,77122.54,0.0,0.9986,0.0,0.21219]
[1779755515615,62.53,77119.7,0.0,0.99859,0.0,0.2128]
[1779755518636,62.53,77118.71,0.0,0.99859,0.0,0.21302]
[1779755523673,62.53,77116.39,0.0,0.99859,0.0,0.21352]
[1779755527700,62.53,77117.93,0.0,0.99859,0.0,0.21319]
[1779755531728,62.53,77116.45,0.0,0.99859,0.0,0.21351]
[1779755532735,62.53,77114.56,0.0,0.99858,0.0,0.21392]
[1779755533742,62.53,77112.76,0.0,0.99858,0.0,0.21431]
[1779755534749,62.53,77094.88,0.0,0.99855,0.0,0.21825]
[1779755535756,62.53,77091.77,0.0,0.99855,0.0,0.21895]
[1779755540791,62.53,77087.82,0.0,0.99854,0.0,0.21983]
[1779755545826,62.53,77087.42,0.0,0.99854,0.0,0.21992]
[1779755547840,62.53,77079.17,0.0,0.99853,0.0,0.22177]
[1779755548847,62.53,77078.24,0.0,0.99853,0.0,0.22198]
[1779755549854,62.53,77079.16,0.0,0.99853,0.0,0.22177]
[1779755552874,62.53,77078.64,0.0,0.99853,0.0,0.22132]
[1779755556903,62.53,77068.48,0.0,0.99851,0.0,0.22361]
[1779755557988,62.53,77068.48,0.0,0.99851,0.0,0.22361]
[1779755558055,62.53,77049.72,0.0,0.99848,0.0,0.22791]
[1779755558917,62.53,77050.21,0.0,0.99848,0.0,0.2278]
[1779755561116,62.53,77050.21,0.0,0.99848,0.0,0.2278]
[1779755561174,62.53,77051.12,0.0,0.99848,0.0,0.22759]
[1779755561938,62.53,77052.77,0.0,0.99849,0.0,0.22721]
[1779755563951,62.53,77055.87,0.0,0.99849,0.0,0.2265]
[1779755565966,62.53,77060.5,0.0,0.9985,0.0,0.22543]
[1779755566973,62.53,77063.75,0.0,0.9985,0.0,0.22469]
[1779755567980,62.53,77065.73,0.0,0.99851,0.0,0.22424]
[1779755571001,62.53,77067.71,0.0,0.99851,0.0,0.22379]
[1779755573015,62.53,77068.53,0.0,0.99851,0.0,0.2236]
[1779755579057,62.53,77066.46,0.0,0.99851,0.0,0.22407]
[1779755583086,62.53,77070.12,0.0,0.99852,0.0,0.22324]
[1779755587115,62.53,77076.49,0.0,0.99853,0.0,0.2218]
[1779755588119,62.53,77077.59,0.0,0.99853,0.0,0.22155]
[1779755589126,62.53,77075.63,0.0,0.99852,0.0,0.222]
[1779755591141,62.53,77074.27,0.0,0.99852,0.0,0.2223]
[1779755592148,62.53,77073.41,0.0,0.99852,0.0,0.2225]
[1779755597183,62.53,77073.59,0.0,0.99852,0.0,0.22246]
[1779755598190,62.53,77075.12,0.0,0.99852,0.0,0.22211]
[1779755599197,62.53,77076.13,0.0,0.99853,0.0,0.22188]
[1779755600204,62.53,77077.83,0.0,0.99853,0.0,0.2215]
[1779755601211,62.53,77079.33,0.0,0.99853,0.0,0.22116]
[1779755606246,62.53,77078.36,0.0,0.99853,0.0,0.22138]
[1779755610274,62.53,77072.62,0.0,0.99852,0.0,0.22268]
[1779755611282,62.53,77063.49,0.0,0.99851,0.0,0.22417]
[1779755612288,62.53,77061.55,0.0,0.9985,0.0,0.22462]
[1779755613295,62.53,77061.1,0.0,0.9985,0.0,0.22472]
[1779755617323,62.53,77062.05,0.0,0.99851,0.0,0.2245]
[1779755622357,62.53,77062.24,0.0,0.99851,0.0,0.22446]
[1779755627393,62.53,77062.03,0.0,0.99851,0.0,0.22451]
[1779755629407,62.53,77056.53,0.0,0.9985,0.0,0.22576]
[1779755630414,62.53,77058.37,0.0,0.9985,0.0,0.22534]
[1779755633435,62.53,77059.22,0.0,0.9985,0.0,0.22515]
[1779755637464,62.53,77065.5,0.0,0.99851,0.0,0.22372]
[1779755638472,62.53,77063.98,0.0,0.99851,0.0,0.22406]
[1779755640486,62.53,77069.16,0.0,0.99852,0.0,0.22289]
[1779755641493,62.53,77072.91,0.0,0.99852,0.0,0.22204]
[1779755642500,62.53,77074.51,0.0,0.99853,0.0,0.22168]
[1779755644516,62.53,77077.99,0.0,0.99853,0.0,0.22089]
[1779755646531,62.53,77073.94,0.0,0.99853,0.0,0.22181]
[1779755647537,62.53,77071.75,0.0,0.99852,0.0,0.2223]
[1779755648544,62.53,77070.14,0.0,0.99852,0.0,0.22266]
[1779755652572,62.53,77067.19,0.0,0.99851,0.0,0.22333]
[1779755654586,62.53,77064.86,0.0,0.99851,0.0,0.22386]
[1779755659621,62.53,77065.64,0.0,0.99851,0.0,0.22368]
[1779755664656,62.53,77065.53,0.0,0.99851,0.0,0.22371]
[1779755667677,62.53,77067.35,0.0,0.99851,0.0,0.2233]
[1779755670697,62.53,77069.25,0.0,0.99852,0.0,0.22287]
[1779755671705,62.53,77072.29,0.0,0.99853,0.0,0.22161]
[1779755672712,62.53,77075.84,0.0,0.99853,0.0,0.22081]
[1779755677746,62.53,77076.31,0.0,0.99853,0.0,0.2207]
[1779755678754,62.53,77074.5,0.0,0.99853,0.0,0.22111]
[1779755679761,62.53,77072.86,0.0,0.99853,0.0,0.22148]
[1779755681775,62.53,77069.25,0.0,0.99852,0.0,0.22229]
[1779755682782,62.53,77067.6,0.0,0.99852,0.0,0.22266]
[1779755683789,62.53,77068.58,0.0,0.99852,0.0,0.22244]
[1779755685803,62.53,77069.78,0.0,0.99852,0.0,0.22217]
[1779755687817,62.53,77068.73,0.0,0.99852,0.0,0.22241]
[1779755689831,62.53,77060.03,0.0,0.99851,0.0,0.22438]
[1779755690838,62.53,77057.16,0.0,0.9985,0.0,0.22504]
[1779755695873,62.53,77056.59,0.0,0.9985,0.0,0.22517]
[1779755700908,62.53,77058.35,0.0,0.9985,0.0,0.22477]
[1779755702932,62.53,77047.35,0.0,0.99848,0.0,0.22729]
[1779755703939,62.53,77041.86,0.0,0.99847,0.0,0.22856]
[1779755704946,62.53,77038.62,0.0,0.99847,0.0,0.22931]
[1779755705953,62.53,77036.57,0.0,0.99847,0.0,0.22979]
[1779755706960,62.53,77039.95,0.0,0.99847,0.0,0.229]
[1779755710988,62.53,77041.24,0.0,0.99847,0.0,0.2287]
[1779755711995,62.53,77040.35,0.0,0.99847,0.0,0.22891]
[1779755717030,62.53,77040.38,0.0,0.99847,0.0,0.2289]
[1779755721060,62.53,77041.36,0.0,0.99847,0.0,0.22868]
[1779755725087,62.53,77042.92,0.0,0.99848,0.0,0.22832]
[1779755726094,62.53,77046.76,0.0,0.99848,0.0,0.22743]
[1779755727102,62.53,77048.41,0.0,0.99849,0.0,0.22705]
[1779755733144,62.53,77048.01,0.0,0.99849,0.0,0.22656]
[1779755734151,62.53,77040.77,0.0,0.99848,0.0,0.22823]
[1779755735158,62.53,77039.81,0.0,0.99848,0.0,0.22845]
[1779755738179,62.53,77038.26,0.0,0.99847,0.0,0.22881]
[1779755743214,62.53,77037.89,0.0,0.99847,0.0,0.22889]
[1779755746235,62.53,77034.16,0.0,0.99847,0.0,0.22976]
[1779755749256,62.53,77027.17,0.0,0.99845,0.0,0.2314]
[1779755753284,62.53,77029.86,0.0,0.99846,0.0,0.23077]
[1779755754291,62.53,77030.98,0.0,0.99846,0.0,0.2305]
[1779755757311,62.53,77031.96,0.0,0.99846,0.0,0.23027]
[1779755758319,62.53,77029.44,0.0,0.99846,0.0,0.23086]
[1779755760333,62.53,77027.8,0.0,0.99845,0.0,0.23125]
[1779755761340,62.53,77026.76,0.0,0.99845,0.0,0.23149]
[1779755766375,62.53,77027.38,0.0,0.99845,0.0,0.23135]
[1779755767382,62.53,77030.65,0.0,0.99846,0.0,0.23058]
[1779755770404,62.53,77026.79,0.0,0.99845,0.0,0.23148]
[1779755775439,62.53,77030.07,0.0,0.99846,0.0,0.23072]
[1779755776446,62.53,77027.8,0.0,0.99845,0.0,0.23125]
[1779755781481,62.53,77027.75,0.0,0.99845,0.0,0.23126]
[1779755787524,62.53,77027.78,0.0,0.99845,0.0,0.23125]
[1779755799609,62.53,77028.48,0.0,0.99846,0.0,0.2305]
[1779755804644,62.53,77028.27,0.0,0.99846,0.0,0.23055]
[1779755809679,62.53,77028.13,0.0,0.99846,0.0,0.23058]
[1779755815721,62.53,77028.89,0.0,0.99846,0.0,0.2304]
[1779755820756,62.53,77028.87,0.0,0.99846,0.0,0.23041]
[1779755824785,62.53,77027.77,0.0,0.99846,0.0,0.23066]
[1779755825792,62.53,77022.44,0.0,0.99845,0.0,0.23191]
[1779755829827,62.53,77012.15,0.0,0.99843,0.0,0.23434]
[1779755830898,62.53,77001.81,0.0,0.99841,0.0,0.2368]
[1779755831840,62.53,76998.86,0.0,0.99841,0.0,0.23751]
[1779755832847,62.53,77003.0,0.0,0.99841,0.0,0.23652]
[1779755835868,62.53,77001.89,0.0,0.99841,0.0,0.23678]
[1779755838889,62.53,77000.44,0.0,0.99841,0.0,0.23713]
[1779755843924,62.53,77000.89,0.0,0.99841,0.0,0.23702]
[1779755844931,62.53,76997.35,0.0,0.9984,0.0,0.23787]
[1779755846945,62.53,76994.52,0.0,0.9984,0.0,0.23855]
[1779755847952,62.53,76993.1,0.0,0.9984,0.0,0.2389]
[1779755848959,62.53,76988.42,0.0,0.99839,0.0,0.24003]
[1779755850973,62.53,76970.16,0.0,0.99836,0.0,0.24449]
[1779755852541,62.53,76976.85,0.0,0.99837,0.0,0.24223]
[1779755853798,62.53,76976.85,0.0,0.99837,0.0,0.24223]
[1779755853289,62.53,76983.14,0.0,0.99838,0.0,0.2407]
[1779755853998,62.53,76982.03,0.0,0.99838,0.0,0.24097]
[1779755855041,62.53,76982.03,0.0,0.99838,0.0,0.24097]
[1779755855155,62.53,76982.03,0.0,0.99838,0.0,0.24097]
[1779755855619,62.53,76983.3,0.0,0.99838,0.0,0.24066]
[1779755856181,62.53,76992.67,0.0,0.9984,0.0,0.23839]
[1779755857021,62.53,76997.86,0.0,0.99841,0.0,0.23715]
[1779755858029,62.53,77001.33,0.0,0.99842,0.0,0.23632]
[1779755861049,62.53,77009.29,0.0,0.99843,0.0,0.23442]
[1779755863063,62.53,77001.19,0.0,0.99842,0.0,0.23635]
[1779755864760,62.53,77000.85,0.0,0.99841,0.0,0.23643]
[1779755868098,62.53,76999.25,0.0,0.99841,0.0,0.23681]
[1779755873132,62.53,76998.98,0.0,0.99841,0.0,0.23688]
[1779755876362,62.53,76999.04,0.0,0.99841,0.0,0.23686]
[1779755876454,62.53,76993.96,0.0,0.9984,0.0,0.23808]
[1779755877161,62.53,76987.98,0.0,0.99839,0.0,0.23953]
[1779755878168,62.53,76986.69,0.0,0.99839,0.0,0.23984]
[1779755879175,62.53,76988.27,0.0,0.99839,0.0,0.23946]
[1779755880182,62.53,76987.22,0.0,0.99839,0.0,0.23971]
[1779755881189,62.53,76986.1,0.0,0.99839,0.0,0.23998]
[1779755882196,62.53,76984.22,0.0,0.99839,0.0,0.24044]
[1779755883231,62.53,76976.44,0.0,0.99837,0.0,0.24233]
[1779755884213,62.53,76957.96,0.0,0.99834,0.0,0.24689]
[1779755885219,62.53,76953.23,0.0,0.99833,0.0,0.24806]
[1779755886238,62.53,76950.76,0.0,0.99832,0.0,0.24868]
[1779755887236,62.53,76940.62,0.0,0.9983,0.0,0.25123]
[1779755888403,62.53,76940.62,0.0,0.9983,0.0,0.25123]
[1779755888438,62.53,76932.85,0.0,0.99829,0.0,0.2532]
[1779755892272,62.53,76931.29,0.0,0.99829,0.0,0.25359]
[1779755894190,62.53,76930.91,0.0,0.99829,0.0,0.25369]
[1779755894221,62.53,76930.91,0.0,0.99829,0.0,0.25369]
[1779755894285,62.53,76930.91,0.0,0.99829,0.0,0.25369]
[1779755894322,62.53,76931.61,0.0,0.99829,0.0,0.25351]
[1779755895293,62.53,76925.78,0.0,0.99828,0.0,0.255]
[1779755899621,62.53,76927.94,0.0,0.99828,0.0,0.25445]
[1779755901335,62.53,76928.88,0.0,0.99828,0.0,0.25421]
[1779755902342,62.53,76930.68,0.0,0.99829,0.0,0.25375]
[1779755903762,62.53,76938.53,0.0,0.9983,0.0,0.25176]
[1779755904356,62.53,76941.38,0.0,0.99831,0.0,0.25104]
[1779755905366,62.53,76943.43,0.0,0.99831,0.0,0.25052]
[1779755906374,62.53,76946.31,0.0,0.99832,0.0,0.2498]
[1779755907381,62.53,76947.22,0.0,0.99832,0.0,0.24957]
[1779755909395,62.53,76943.07,0.0,0.99831,0.0,0.25061]
[1779755910402,62.53,76939.9,0.0,0.9983,0.0,0.25141]
[1779755911409,62.53,76936.13,0.0,0.9983,0.0,0.25173]
[1779755912416,62.53,76934.81,0.0,0.9983,0.0,0.25206]
[1779755915437,62.53,76933.61,0.0,0.9983,0.0,0.25237]
[1779755916444,62.53,76932.23,0.0,0.99829,0.0,0.25272]
[1779755917842,62.53,76930.92,0.0,0.99829,0.0,0.25305]
[1779755919650,62.53,76921.48,0.0,0.99827,0.0,0.25546]
[1779755920607,62.53,76906.55,0.0,0.99824,0.0,0.25931]
[1779755921597,62.53,76906.55,0.0,0.99824,0.0,0.25931]
[1779755921606,62.53,76910.25,0.0,0.99825,0.0,0.25835]
[1779755922493,62.53,76911.94,0.0,0.99825,0.0,0.25791]
[1779755923562,62.53,76911.94,0.0,0.99825,0.0,0.25791]
[1779755925515,62.53,76905.21,0.0,0.99824,0.0,0.25966]
[1779755926525,62.53,76898.12,0.0,0.99823,0.0,0.26151]
[1779755927221,62.53,76898.12,0.0,0.99823,0.0,0.26151]
[1779755929544,62.53,76896.16,0.0,0.99822,0.0,0.26202]
[1779755931714,62.53,76894.29,0.0,0.99822,0.0,0.26251]
[1779755932565,62.53,76892.97,0.0,0.99822,0.0,0.26286]
[1779755934579,62.53,76894.42,0.0,0.99822,0.0,0.26248]
[1779755935790,62.53,76891.65,0.0,0.99821,0.0,0.26321]
[1779755936878,62.53,76891.65,0.0,0.99821,0.0,0.26321]
[1779755936593,62.53,76888.86,0.0,0.99821,0.0,0.26394]
[1779755939614,62.53,76884.14,0.0,0.9982,0.0,0.26519]
[1779755940621,62.53,76887.86,0.0,0.99821,0.0,0.26421]
[1779755941630,62.53,76893.07,0.0,0.99822,0.0,0.26283]
[1779755942637,62.53,76894.32,0.0,0.99822,0.0,0.26251]
[1779755943644,62.53,76899.38,0.0,0.99823,0.0,0.26118]
[1779755944651,62.53,76917.02,0.0,0.99826,0.0,0.2566]
[1779755945658,62.53,76914.17,0.0,0.99826,0.0,0.25734]
[1779755946665,62.53,76914.96,0.0,0.99826,0.0,0.25714]
[1779755947672,62.53,76916.76,0.0,0.99826,0.0,0.25667]
[1779755949685,62.53,76922.58,0.0,0.99827,0.0,0.25518]
[1779755950693,62.53,76928.34,0.0,0.99829,0.0,0.25371]
[1779755951781,62.53,76928.34,0.0,0.99829,0.0,0.25371]
[1779755951882,62.53,76931.07,0.0,0.99829,0.0,0.25301]
[1779755952708,62.53,76932.27,0.0,0.99829,0.0,0.25271]
[1779755953716,62.53,76927.36,0.0,0.99828,0.0,0.25396]
[1779755956737,62.53,76925.57,0.0,0.99828,0.0,0.25441]
[1779755957744,62.53,76926.82,0.0,0.99828,0.0,0.25409]
[1779755960766,62.53,76925.59,0.0,0.99828,0.0,0.25441]
[1779755961773,62.53,76922.28,0.0,0.99827,0.0,0.25525]
[1779755962780,62.53,76919.83,0.0,0.99827,0.0,0.25588]
[1779755964794,62.53,76922.02,0.0,0.99827,0.0,0.25532]
[1779755965801,62.53,76924.05,0.0,0.99828,0.0,0.2548]
[1779755966808,62.53,76922.72,0.0,0.99827,0.0,0.25514]
[1779755967815,62.53,76921.79,0.0,0.99827,0.0,0.25538]
[1779755968822,62.53,76920.08,0.0,0.99827,0.0,0.25582]
[1779755969829,62.53,76919.0,0.0,0.99827,0.0,0.2561]
[1779755973857,62.53,76915.57,0.0,0.99826,0.0,0.25633]
[1779755974864,62.53,76911.89,0.0,0.99826,0.0,0.25728]
[1779755976878,62.53,76916.55,0.0,0.99827,0.0,0.25608]
[1779755977885,62.53,76917.97,0.0,0.99827,0.0,0.25572]
[1779755978892,62.53,76920.15,0.0,0.99827,0.0,0.25516]
[1779755979899,62.53,76918.84,0.0,0.99827,0.0,0.2555]
[1779755980906,62.53,76920.12,0.0,0.99827,0.0,0.25517]
[1779755982920,62.53,76918.65,0.0,0.99827,0.0,0.25554]
[1779755987955,62.53,76919.85,0.0,0.99827,0.0,0.25524]
[1779755990976,62.53,76917.77,0.0,0.99827,0.0,0.25577]
[1779755992990,62.53,76914.63,0.0,0.99826,0.0,0.25658]
[1779755993997,62.53,76912.12,0.0,0.99826,0.0,0.25722]
[1779755996012,62.53,76913.09,0.0,0.99826,0.0,0.25697]
[1779755999032,62.53,76912.0,0.0,0.99826,0.0,0.25725]
[1779756000039,62.53,76905.88,0.0,0.99825,0.0,0.25884]
[1779756001046,62.53,76903.01,0.0,0.99824,0.0,0.25958]
[1779756002054,62.53,76900.03,0.0,0.99823,0.0,0.26036]
[1779756003751,62.53,76894.2,0.0,0.99822,0.0,0.26188]
[1779756004073,62.53,76891.81,0.0,0.99822,0.0,0.26251]
[1779756005077,62.53,76890.73,0.0,0.99822,0.0,0.26279]
[1779756006084,62.53,76892.8,0.0,0.99822,0.0,0.26225]
[1779756009105,62.53,76896.38,0.0,0.99823,0.0,0.26131]
[1779756011834,62.53,76896.82,0.0,0.99823,0.0,0.2612]
[1779756012457,62.53,76893.22,0.0,0.99822,0.0,0.26214]
[1779756014141,62.53,76904.52,0.0,0.99824,0.0,0.25919]
[1779756015147,62.53,76905.14,0.0,0.99824,0.0,0.25903]
[1779756019175,62.53,76897.77,0.0,0.99823,0.0,0.26095]
[1779756020182,62.53,76894.19,0.0,0.99822,0.0,0.26188]
[1779756023203,62.53,76892.5,0.0,0.99822,0.0,0.26233]
[1779756024210,62.53,76889.74,0.0,0.99821,0.0,0.26305]
[1779756025217,62.53,76886.13,0.0,0.99821,0.0,0.264]
[1779756027230,62.53,76884.6,0.0,0.9982,0.0,0.26441]
[1779756028239,62.53,76882.58,0.0,0.9982,0.0,0.26494]
[1779756029246,62.53,76878.62,0.0,0.99819,0.0,0.26599]
[1779756030253,62.53,76875.27,0.0,0.99819,0.0,0.26689]
[1779756033274,62.53,76877.14,0.0,0.99819,0.0,0.26573]
[1779756034281,62.53,76879.24,0.0,0.9982,0.0,0.26517]
[1779756038309,62.53,76876.71,0.0,0.99819,0.0,0.26584]
[1779756040323,62.53,76873.1,0.0,0.99819,0.0,0.2668]
[1779756042337,62.53,76870.05,0.0,0.99818,0.0,0.26761]
[1779756047378,62.53,76869.83,0.0,0.99818,0.0,0.26767]
[1779756049392,62.53,76868.23,0.0,0.99818,0.0,0.2681]
[1779756050400,62.53,76866.64,0.0,0.99817,0.0,0.26853]
[1779756052413,62.53,76865.44,0.0,0.99817,0.0,0.26885]
[1779756053420,62.53,76866.79,0.0,0.99817,0.0,0.26849]
[1779756055434,62.53,76865.72,0.0,0.99817,0.0,0.26877]
[1779756057448,62.53,76867.05,0.0,0.99817,0.0,0.26842]
[1779756058455,62.53,76869.64,0.0,0.99818,0.0,0.26772]
[1779756062483,62.53,76864.75,0.0,0.99817,0.0,0.26903]
[1779756064497,62.53,76865.82,0.0,0.99817,0.0,0.26875]
[1779756066511,62.53,76862.5,0.0,0.99816,0.0,0.26964]
[1779756068308,62.53,76862.23,0.0,0.99816,0.0,0.26971]
[1779756068525,62.53,76859.17,0.0,0.99816,0.0,0.27054]
[1779756069831,62.53,76856.99,0.0,0.99815,0.0,0.27112]
[1779756071547,62.53,76854.98,0.0,0.99815,0.0,0.27167]
[1779756072554,62.53,76849.6,0.0,0.99814,0.0,0.27313]
[1779756075575,62.53,76848.08,0.0,0.99813,0.0,0.27354]
[1779756078601,62.53,76828.67,0.0,0.99809,0.0,0.27888]
[1779756079606,62.53,76828.38,0.0,0.99809,0.0,0.27896]
[1779756081619,62.53,76831.88,0.0,0.9981,0.0,0.27799]
[1779756082306,62.53,76831.88,0.0,0.9981,0.0,0.27799]
[1779756082344,62.53,76831.88,0.0,0.9981,0.0,0.27799]
[1779756082971,62.53,76831.88,0.0,0.9981,0.0,0.27799]
[1779756083072,62.53,76833.13,0.0,0.9981,0.0,0.27764]
[1779756083633,62.53,76837.06,0.0,0.99811,0.0,0.27656]
[1779756087661,62.53,76838.13,0.0,0.99811,0.0,0.27627]
[1779756088669,62.53,76852.44,0.0,0.99814,0.0,0.27236]
[1779756089676,62.53,76859.84,0.0,0.99816,0.0,0.27036]
[1779756090757,62.53,76861.49,0.0,0.99816,0.0,0.26991]
[1779756094713,62.53,76863.21,0.0,0.99817,0.0,0.26878]
[1779756096725,62.53,76864.37,0.0,0.99817,0.0,0.26847]
[1779756097967,62.53,76862.31,0.0,0.99817,0.0,0.26902]
[1779756099746,62.53,76856.68,0.0,0.99816,0.0,0.27054]
[1779756100753,62.53,76847.24,0.0,0.99814,0.0,0.2731]
[1779756101761,62.53,76828.98,0.0,0.9981,0.0,0.27811]
[1779756102767,62.53,76826.56,0.0,0.99809,0.0,0.27878]
[1779756104781,62.53,76830.47,0.0,0.9981,0.0,0.27769]
[1779756106798,62.53,76826.11,0.0,0.99809,0.0,0.2789]
[1779756107805,62.53,76824.93,0.0,0.99809,0.0,0.27923]
[1779756109819,62.53,76822.57,0.0,0.99809,0.0,0.27988]
[1779756110826,62.53,76823.82,0.0,0.99809,0.0,0.27954]
[1779756115863,62.53,76824.16,0.0,0.99809,0.0,0.27944]
[1779756116870,62.53,76826.83,0.0,0.99809,0.0,0.2787]
[1779756117877,62.53,76829.79,0.0,0.9981,0.0,0.27788]
[1779756118884,62.53,76833.18,0.0,0.99811,0.0,0.27695]
[1779756119891,62.53,76834.74,0.0,0.99811,0.0,0.27652]
[1779756120898,62.53,76832.3,0.0,0.99811,0.0,0.27719]
[1779756121905,62.53,76825.82,0.0,0.99809,0.0,0.27898]
[1779756123920,62.53,76828.23,0.0,0.9981,0.0,0.27831]
[1779756126944,62.53,76829.38,0.0,0.9981,0.0,0.278]
[1779756127951,62.53,76830.73,0.0,0.9981,0.0,0.27762]
[1779756128958,62.53,76831.74,0.0,0.9981,0.0,0.27734]
[1779756130972,62.53,76830.42,0.0,0.9981,0.0,0.27771]
[1779756131980,62.53,76833.23,0.0,0.99811,0.0,0.27693]
[1779756138024,62.53,76833.61,0.0,0.99811,0.0,0.27683]
[1779756143060,62.53,76833.01,0.0,0.99811,0.0,0.27699]
[1779756148095,62.53,76833.95,0.0,0.99811,0.0,0.27673]
[1779756149102,62.53,76827.8,0.0,0.9981,0.0,0.27843]
[1779756150109,62.53,76831.12,0.0,0.9981,0.0,0.27752]
[1779756151116,62.53,76829.7,0.0,0.9981,0.0,0.27722]
[1779756156150,62.53,76830.29,0.0,0.99811,0.0,0.27706]
[1779756161253,62.53,76830.53,0.0,0.99811,0.0,0.27699]
[1779756167228,62.53,76831.7,0.0,0.99811,0.0,0.27667]
[1779756169242,62.53,76834.24,0.0,0.99811,0.0,0.27597]
[1779756174278,62.53,76835.08,0.0,0.99812,0.0,0.27574]
[1779756176292,62.53,76833.03,0.0,0.99811,0.0,0.2763]
[1779756177299,62.53,76829.24,0.0,0.9981,0.0,0.27735]
[1779756178306,62.53,76822.44,0.0,0.99809,0.0,0.27923]
[1779756181327,62.53,76819.76,0.0,0.99808,0.0,0.27998]
[1779756182752,62.53,76819.76,0.0,0.99808,0.0,0.27998]
[1779756182779,62.53,76817.47,0.0,0.99808,0.0,0.28062]
[1779756183341,62.53,76813.89,0.0,0.99807,0.0,0.28162]
[1779756185725,62.53,76813.52,0.0,0.99807,0.0,0.28172]
[1779756185738,62.53,76811.91,0.0,0.99807,0.0,0.28217]
[1779756187369,62.53,76812.91,0.0,0.99807,0.0,0.28189]
[1779756191397,62.53,76814.17,0.0,0.99807,0.0,0.28154]
[1779756194418,62.53,76815.2,0.0,0.99807,0.0,0.28125]
[1779756199453,62.53,76815.5,0.0,0.99807,0.0,0.28117]
[1779756203481,62.53,76817.74,0.0,0.99808,0.0,0.28054]
[1779756204488,62.53,76819.24,0.0,0.99808,0.0,0.28012]
[1779756209522,62.53,76819.43,0.0,0.99808,0.0,0.28007]
[1779756212544,62.53,76824.18,0.0,0.9981,0.0,0.27806]
[1779756213551,62.53,76825.52,0.0,0.9981,0.0,0.27769]
[1779756214558,62.53,76828.47,0.0,0.99811,0.0,0.27688]
[1779756216572,62.53,76833.29,0.0,0.99812,0.0,0.27555]
[1779756221607,62.53,76833.71,0.0,0.99812,0.0,0.27544]
[1779756222614,62.53,76828.14,0.0,0.99811,0.0,0.27697]
[1779756223621,62.53,76821.89,0.0,0.99809,0.0,0.2787]
[1779756225635,62.53,76816.2,0.0,0.99808,0.0,0.28028]
[1779756226644,62.53,76798.79,0.0,0.99804,0.0,0.28517]
[1779756227951,62.53,76798.79,0.0,0.99804,0.0,0.28517]
[1779756228022,62.53,76798.21,0.0,0.99804,0.0,0.28533]
[1779756228658,62.53,76800.02,0.0,0.99805,0.0,0.28482]
[1779756230252,62.53,76800.02,0.0,0.99805,0.0,0.28482]
[1779756231679,62.53,76804.83,0.0,0.99806,0.0,0.28346]
[1779756236733,62.53,76804.96,0.0,0.99806,0.0,0.28343]
[1779756239736,62.53,76802.96,0.0,0.99805,0.0,0.28399]
[1779756240743,62.53,76801.73,0.0,0.99805,0.0,0.28434]
[1779756241750,62.53,76799.71,0.0,0.99805,0.0,0.28491]
[1779756242757,62.53,76797.09,0.0,0.99804,0.0,0.28565]
[1779756244776,62.53,76790.4,0.0,0.99803,0.0,0.28755]
[1779756245778,62.53,76783.62,0.0,0.99801,0.0,0.28949]
[1779756248599,62.53,76782.76,0.0,0.99801,0.0,0.28974]
[1779756248706,62.53,76782.76,0.0,0.99801,0.0,0.28974]
[1779756248799,62.53,76782.96,0.0,0.99801,0.0,0.28968]
[1779756252827,62.53,76780.44,0.0,0.998,0.0,0.2904]
[1779756255148,62.53,76779.65,0.0,0.998,0.0,0.29063]
[1779756255850,62.53,76771.31,0.0,0.99798,0.0,0.29304]
[1779756256857,62.53,76767.54,0.0,0.99797,0.0,0.29414]
[1779756257864,62.53,76768.8,0.0,0.99798,0.0,0.29377]
[1779756260885,62.53,76771.45,0.0,0.99798,0.0,0.293]
[1779756261892,62.53,76780.43,0.0,0.998,0.0,0.29041]
[1779756262899,62.53,76783.49,0.0,0.99801,0.0,0.28953]
[1779756263906,62.53,76788.3,0.0,0.99802,0.0,0.28815]
[1779756267934,62.53,76787.24,0.0,0.99802,0.0,0.28845]
[1779756272970,62.53,76785.29,0.0,0.99802,0.0,0.2883]
[1779756273977,62.53,76775.67,0.0,0.998,0.0,0.29107]
[1779756274984,62.53,76773.98,0.0,0.99799,0.0,0.29155]
[1779756275991,62.53,76775.67,0.0,0.998,0.0,0.29107]
[1779756280026,62.53,76777.57,0.0,0.998,0.0,0.29052]
[1779756282034,62.53,76778.67,0.0,0.998,0.0,0.2902]
[1779756286063,62.53,76781.33,0.0,0.99801,0.0,0.28944]
[1779756288077,62.53,76784.71,0.0,0.99802,0.0,0.28847]
[1779756291098,62.53,76786.34,0.0,0.99802,0.0,0.288]
[1779756292105,62.53,76787.63,0.0,0.99802,0.0,0.28764]
[1779756297146,62.53,76791.81,0.0,0.99803,0.0,0.28645]
[1779756298153,62.53,76796.6,0.0,0.99804,0.0,0.28509]
[1779756299757,62.53,76797.34,0.0,0.99804,0.0,0.28488]
[1779756300182,62.53,76804.45,0.0,0.99806,0.0,0.28287]
[1779756301188,62.53,76809.72,0.0,0.99807,0.0,0.2814]
[1779756302195,62.53,76812.25,0.0,0.99808,0.0,0.28069]
[1779756303202,62.53,76811.35,0.0,0.99808,0.0,0.28094]
[1779756304209,62.53,76809.42,0.0,0.99807,0.0,0.28148]
[1779756305217,62.53,76814.54,0.0,0.99808,0.0,0.28005]
[1779756310251,62.53,76814.52,0.0,0.99808,0.0,0.28006]
[1779756313273,62.53,76807.32,0.0,0.99807,0.0,0.28207]
[1779756314280,62.53,76803.96,0.0,0.99806,0.0,0.28301]
[1779756315287,62.53,76802.56,0.0,0.99806,0.0,0.28341]
[1779756317301,62.53,76801.39,0.0,0.99805,0.0,0.28373]
[1779756319317,62.53,76796.1,0.0,0.99804,0.0,0.28523]
[1779756320325,62.53,76792.15,0.0,0.99803,0.0,0.28635]
[1779756323350,62.53,76790.92,0.0,0.99803,0.0,0.2867]
[1779756324357,62.53,76788.97,0.0,0.99803,0.0,0.28725]
[1779756329391,62.53,76789.79,0.0,0.99803,0.0,0.28702]
[1779756330404,62.53,76791.58,0.0,0.99803,0.0,0.28651]
[1779756331409,62.53,76808.32,0.0,0.99807,0.0,0.28109]
[1779756332416,62.53,76812.19,0.0,0.99808,0.0,0.28001]
[1779756336444,62.53,76814.55,0.0,0.99809,0.0,0.27936]
[1779756337451,62.53,76815.72,0.0,0.99809,0.0,0.27903]
[1779756338458,62.53,76828.81,0.0,0.99812,0.0,0.27542]
[1779756339465,62.53,76830.41,0.0,0.99812,0.0,0.27498]
[1779756340472,62.53,76834.39,0.0,0.99813,0.0,0.27389]
[1779756341479,62.53,76846.76,0.0,0.99815,0.0,0.27053]
[1779756342486,62.53,76846.33,0.0,0.99815,0.0,0.27064]
[1779756343493,62.53,76843.03,0.0,0.99815,0.0,0.27154]
[1779756344500,62.53,76840.97,0.0,0.99814,0.0,0.2721]
[1779756346514,62.53,76842.21,0.0,0.99814,0.0,0.27176]
[1779756347521,62.53,76846.43,0.0,0.99815,0.0,0.27062]
[1779756348528,62.53,76843.53,0.0,0.99815,0.0,0.2714]
[1779756350542,62.53,76842.4,0.0,0.99814,0.0,0.27171]
[1779756353563,62.53,76852.67,0.0,0.99817,0.0,0.26893]
[1779756354570,62.53,76849.67,0.0,0.99816,0.0,0.26974]
[1779756355577,62.53,76846.65,0.0,0.99815,0.0,0.27056]
[1779756359604,62.53,76847.81,0.0,0.99816,0.0,0.27024]
[1779756361624,62.53,76844.93,0.0,0.99815,0.0,0.27102]
[1779756362630,62.53,76842.14,0.0,0.99814,0.0,0.27178]
[1779756363637,62.53,76846.46,0.0,0.99815,0.0,0.27061]
[1779756364644,62.53,76856.38,0.0,0.99817,0.0,0.26794]
[1779756365654,62.53,76855.62,0.0,0.99817,0.0,0.26814]
[1779756366659,62.53,76850.61,0.0,0.99816,0.0,0.26949]
[1779756369680,62.53,76852.3,0.0,0.99817,0.0,0.26903]
[1779756370686,62.53,76856.5,0.0,0.99817,0.0,0.26791]
[1779756371694,62.53,76857.38,0.0,0.99818,0.0,0.26767]
[1779756372701,62.53,76864.19,0.0,0.99819,0.0,0.26585]
[1779756373708,62.53,76862.44,0.0,0.99819,0.0,0.26632]
[1779756375722,62.53,76863.35,0.0,0.99819,0.0,0.26608]
[1779756379750,62.53,76865.5,0.0,0.99819,0.0,0.26551]
[1779756380757,62.53,76863.81,0.0,0.99819,0.0,0.26595]
[1779756381764,62.53,76861.73,0.0,0.99818,0.0,0.26651]
[1779756382771,62.53,76860.21,0.0,0.99818,0.0,0.26691]
[1779756383789,62.53,76861.33,0.0,0.99818,0.0,0.26662]
[1779756388816,62.53,76861.13,0.0,0.99818,0.0,0.26667]
[1779756390830,62.53,76858.43,0.0,0.99818,0.0,0.26739]
[1779756392844,62.53,76860.35,0.0,0.99819,0.0,0.26621]
[1779756394857,62.53,76856.95,0.0,0.99818,0.0,0.26712]
[1779756396881,62.53,76859.47,0.0,0.99818,0.0,0.26645]
[1779756397887,62.53,76840.84,0.0,0.99815,0.0,0.27146]
[1779756398894,62.53,76839.04,0.0,0.99814,0.0,0.27194]
[1779756402922,62.53,76841.79,0.0,0.99815,0.0,0.2712]
[1779756403929,62.53,76842.66,0.0,0.99815,0.0,0.27096]
[1779756404936,62.53,76851.53,0.0,0.99817,0.0,0.26857]
[1779756405943,62.53,76853.18,0.0,0.99817,0.0,0.26813]
[1779756407957,62.53,76856.75,0.0,0.99818,0.0,0.26717]
[1779756408964,62.53,76858.87,0.0,0.99818,0.0,0.26661]
[1779756411985,62.53,76860.43,0.0,0.99819,0.0,0.26619]
[1779756413999,62.53,76864.51,0.0,0.99819,0.0,0.26511]
[1779756415010,62.53,76863.2,0.0,0.99819,0.0,0.26545]
[1779756417020,62.53,76860.8,0.0,0.99819,0.0,0.26609]
[1779756418027,62.53,76859.29,0.0,0.99818,0.0,0.26649]
[1779756419034,62.53,76861.58,0.0,0.99819,0.0,0.26588]
[1779756423062,62.53,76853.76,0.0,0.99817,0.0,0.26797]
[1779756424069,62.53,76852.18,0.0,0.99817,0.0,0.2684]
[1779756425076,62.53,76854.27,0.0,0.99817,0.0,0.26784]
[1779756426083,62.53,76853.4,0.0,0.99817,0.0,0.26807]
[1779756427090,62.53,76850.49,0.0,0.99817,0.0,0.26885]
[1779756428097,62.53,76846.89,0.0,0.99816,0.0,0.26982]
[1779756429104,62.53,76842.88,0.0,0.99815,0.0,0.2709]
[1779756431118,62.53,76841.56,0.0,0.99815,0.0,0.27126]
[1779756432125,62.53,76839.7,0.0,0.99814,0.0,0.27176]
[1779756433132,62.53,76837.38,0.0,0.99814,0.0,0.2724]
[1779756434138,62.53,76838.66,0.0,0.99814,0.0,0.27205]
[1779756437160,62.53,76833.67,0.0,0.99813,0.0,0.27341]
[1779756438167,62.53,76831.14,0.0,0.99813,0.0,0.2741]
[1779756441188,62.53,76834.3,0.0,0.99813,0.0,0.27323]
[1779756443202,62.53,76828.75,0.0,0.99812,0.0,0.27475]
[1779756444209,62.53,76827.18,0.0,0.99812,0.0,0.27518]
[1779756446223,62.53,76826.29,0.0,0.99812,0.0,0.27543]
[1779756451262,62.53,76817.0,0.0,0.9981,0.0,0.2773]
[1779756452269,62.53,76787.36,0.0,0.99804,0.0,0.2856]
[1779756452726,62.53,76787.36,0.0,0.99804,0.0,0.2856]
[1779756453276,62.53,76786.81,0.0,0.99804,0.0,0.28576]
[1779756454282,62.53,76786.49,0.0,0.99804,0.0,0.28585]
[1779756456188,62.53,76786.05,0.0,0.99803,0.0,0.28597]
[1779756458313,62.53,76787.49,0.0,0.99804,0.0,0.28556]
[1779756462340,62.53,76788.85,0.0,0.99804,0.0,0.28518]
[1779756464354,62.53,76791.18,0.0,0.99805,0.0,0.28452]
[1779756465361,62.53,76793.23,0.0,0.99805,0.0,0.28394]
[1779756467375,62.53,76794.36,0.0,0.99805,0.0,0.28362]
[1779756472410,62.53,76793.65,0.0,0.99805,0.0,0.28382]
[1779756474424,62.53,76794.7,0.0,0.99805,0.0,0.28353]
[1779756479459,62.53,76794.9,0.0,0.99805,0.0,0.28347]
[1779756482481,62.53,76786.42,0.0,0.99804,0.0,0.28587]
[1779756483488,62.53,76768.76,0.0,0.998,0.0,0.29092]
[1779756484495,62.53,76768.63,0.0,0.998,0.0,0.29096]
[1779756485502,62.53,76767.11,0.0,0.99799,0.0,0.2914]
[1779756489530,62.53,76766.14,0.0,0.99799,0.0,0.29168]
[1779756490542,62.53,76767.12,0.0,0.99799,0.0,0.2914]
[1779756494577,62.53,76766.7,0.0,0.99799,0.0,0.29152]
[1779756495020,62.53,76759.52,0.0,0.99798,0.0,0.2936]
[1779756495696,62.53,76754.05,0.0,0.99796,0.0,0.29519]
[1779756498598,62.53,76751.42,0.0,0.99796,0.0,0.29596]
[1779756499605,62.53,76755.36,0.0,0.99797,0.0,0.29481]
[1779756503633,62.53,76756.71,0.0,0.99797,0.0,0.29442]
[1779756505647,62.53,76755.16,0.0,0.99797,0.0,0.29487]
[1779756506656,62.53,76750.26,0.0,0.99796,0.0,0.2963]
[1779756508670,62.53,76752.24,0.0,0.99796,0.0,0.29572]
[1779756509676,62.53,76759.86,0.0,0.99798,0.0,0.2935]
[1779756511691,62.53,76761.25,0.0,0.99798,0.0,0.29238]
[1779756512698,62.53,76763.18,0.0,0.99799,0.0,0.29182]
[1779756517733,62.53,76763.89,0.0,0.99799,0.0,0.29162]
[1779756521761,62.53,76765.21,0.0,0.99799,0.0,0.29123]
[1779756524782,62.53,76762.92,0.0,0.99799,0.0,0.2919]
[1779756527803,62.53,76765.64,0.0,0.99799,0.0,0.29111]
[1779756528810,62.53,76763.93,0.0,0.99799,0.0,0.2916]
[1779756529817,62.53,76773.25,0.0,0.99801,0.0,0.28892]
[1779756530824,62.53,76777.91,0.0,0.99802,0.0,0.28759]
[1779756531830,62.53,76784.72,0.0,0.99804,0.0,0.28565]
[1779756532838,62.53,76780.55,0.0,0.99803,0.0,0.28683]
[1779756534852,62.53,76783.23,0.0,0.99803,0.0,0.28607]
[1779756536866,62.53,76787.25,0.0,0.99804,0.0,0.28493]
[1779756538255,62.53,76787.25,0.0,0.99804,0.0,0.28493]
[1779756540255,62.53,76787.84,0.0,0.99804,0.0,0.28476]
[1779756540337,62.53,76791.04,0.0,0.99805,0.0,0.28386]
[1779756540894,62.53,76795.5,0.0,0.99806,0.0,0.2826]
[1779756541901,62.53,76804.98,0.0,0.99808,0.0,0.27995]
[1779756542908,62.53,76807.61,0.0,0.99809,0.0,0.27922]
[1779756544922,62.53,76805.2,0.0,0.99808,0.0,0.27989]
[1779756545929,62.53,76806.23,0.0,0.99808,0.0,0.2796]
[1779756548949,62.53,76808.21,0.0,0.99809,0.0,0.27905]
[1779756549957,62.53,76812.17,0.0,0.9981,0.0,0.27795]
[1779756550966,62.53,76813.72,0.0,0.9981,0.0,0.27752]
[1779756552980,62.53,76808.87,0.0,0.99809,0.0,0.27887]
[1779756553987,62.53,76810.34,0.0,0.99809,0.0,0.27846]
[1779756559022,62.53,76809.42,0.0,0.99809,0.0,0.27871]
[1779756565065,62.53,76806.17,0.0,0.99808,0.0,0.27962]
[1779756566071,62.53,76800.6,0.0,0.99807,0.0,0.28117]
[1779756567078,62.53,76805.77,0.0,0.99808,0.0,0.27973]
[1779756569092,62.53,76806.67,0.0,0.99808,0.0,0.27948]
[1779756570099,62.53,76807.59,0.0,0.99809,0.0,0.27922]
[1779756572113,62.53,76809.12,0.0,0.99809,0.0,0.27811]
[1779756577148,62.53,76808.81,0.0,0.99809,0.0,0.27819]
[1779756580169,62.53,76810.04,0.0,0.9981,0.0,0.27785]
[1779756582183,62.53,76819.96,0.0,0.99812,0.0,0.27512]
[1779756583190,62.53,76820.57,0.0,0.99812,0.0,0.27495]
[1779756586212,62.53,76815.55,0.0,0.99811,0.0,0.27633]
[1779756591246,62.53,76815.97,0.0,0.99811,0.0,0.27621]
[1779756593262,62.53,76814.91,0.0,0.99811,0.0,0.27651]
[1779756598297,62.53,76816.45,0.0,0.99811,0.0,0.27608]
[1779756599304,62.53,76819.45,0.0,0.99812,0.0,0.27526]
[1779756600311,62.53,76818.35,0.0,0.99811,0.0,0.27556]
[1779756601319,62.53,76813.66,0.0,0.9981,0.0,0.27685]
[1779756602325,62.53,76806.97,0.0,0.99809,0.0,0.2787]
[1779756607360,62.53,76806.33,0.0,0.99809,0.0,0.27888]
[1779756611388,62.53,76807.81,0.0,0.99809,0.0,0.27847]
[1779756615418,62.53,76809.87,0.0,0.9981,0.0,0.2779]
[1779756616425,62.53,76807.84,0.0,0.99809,0.0,0.27846]
[1779756621460,62.53,76807.83,0.0,0.99809,0.0,0.27846]
[1779756626496,62.53,76803.14,0.0,0.99808,0.0,0.27977]
[1779756628509,62.53,76804.85,0.0,0.99808,0.0,0.27929]
[1779756629517,62.53,76803.68,0.0,0.99808,0.0,0.27962]
[1779756630524,62.53,76802.21,0.0,0.99808,0.0,0.28003]
[1779756633545,62.53,76790.6,0.0,0.99806,0.0,0.28259]
[1779756634561,62.53,76787.73,0.0,0.99805,0.0,0.28339]
[1779756635568,62.53,76781.08,0.0,0.99804,0.0,0.28527]
[1779756636575,62.53,76776.89,0.0,0.99803,0.0,0.28647]
[1779756638589,62.53,76776.63,0.0,0.99803,0.0,0.28654]
[1779756639596,62.53,76775.35,0.0,0.99803,0.0,0.2869]
[1779756640604,62.53,76766.92,0.0,0.99801,0.0,0.28932]
[1779756641611,62.53,76760.39,0.0,0.99799,0.0,0.2912]
[1779756642618,62.53,76758.31,0.0,0.99799,0.0,0.2918]
[1779756644632,62.53,76756.29,0.0,0.99798,0.0,0.29238]
[1779756645639,62.53,76754.96,0.0,0.99798,0.0,0.29277]
[1779756646646,62.53,76763.64,0.0,0.998,0.0,0.29026]
[1779756647082,62.53,76763.64,0.0,0.998,0.0,0.29026]
[1779756647653,62.53,76764.44,0.0,0.998,0.0,0.29003]
[1779756650674,62.53,76763.31,0.0,0.998,0.0,0.29036]
[1779756651681,62.53,76750.76,0.0,0.99797,0.0,0.29399]
[1779756652689,62.53,76749.95,0.0,0.99797,0.0,0.29423]
[1779756653695,62.53,76751.11,0.0,0.99797,0.0,0.29389]
[1779756658730,62.53,76746.04,0.0,0.99796,0.0,0.29537]
[1779756659737,62.53,76742.87,0.0,0.99795,0.0,0.2963]
[1779756662791,62.53,76742.61,0.0,0.99795,0.0,0.29637]
[1779756661754,62.53,76744.99,0.0,0.99796,0.0,0.29568]
[1779756662943,62.53,76727.93,0.0,0.99792,0.0,0.30071]
[1779756664182,62.53,76727.93,0.0,0.99792,0.0,0.30071]
[1779756664312,62.53,76719.67,0.0,0.9979,0.0,0.30318]
[1779756664939,62.53,76726.84,0.0,0.99792,0.0,0.30104]
[1779756665896,62.53,76726.84,0.0,0.99792,0.0,0.30104]
[1779756666334,62.53,76726.84,0.0,0.99792,0.0,0.30104]
[1779756666385,62.53,76726.84,0.0,0.99792,0.0,0.30104]
[1779756666404,62.53,76726.21,0.0,0.99792,0.0,0.30122]
[1779756666817,62.53,76720.99,0.0,0.9979,0.0,0.30278]
[1779756667824,62.53,76713.81,0.0,0.99789,0.0,0.30493]
[1779756669798,62.53,76713.46,0.0,0.99789,0.0,0.30504]
[1779756669838,62.53,76711.57,0.0,0.99788,0.0,0.30561]
[1779756670845,62.53,76716.01,0.0,0.99789,0.0,0.30427]
[1779756671852,62.53,76719.34,0.0,0.9979,0.0,0.30327]
[1779756672859,62.53,76729.62,0.0,0.99792,0.0,0.30021]
[1779756673868,62.53,76730.84,0.0,0.99793,0.0,0.29985]
[1779756674873,62.53,76726.47,0.0,0.99792,0.0,0.30115]
[1779756675880,62.53,76728.81,0.0,0.99792,0.0,0.30045]
[1779756676887,62.53,76727.58,0.0,0.99792,0.0,0.30081]
[1779756681742,62.53,76727.52,0.0,0.99792,0.0,0.30083]
[1779756682552,62.53,76729.04,0.0,0.99792,0.0,0.30038]
[1779756682929,62.53,76726.7,0.0,0.99792,0.0,0.30108]
[1779756683936,62.53,76717.26,0.0,0.99789,0.0,0.3039]
[1779756684943,62.53,76713.62,0.0,0.99789,0.0,0.30499]
[1779756685950,62.53,76712.23,0.0,0.99788,0.0,0.30541]
[1779756687964,62.53,76710.87,0.0,0.99788,0.0,0.30582]
[1779756693250,62.53,76711.51,0.0,0.99789,0.0,0.30489]
[1779756695013,62.53,76708.95,0.0,0.99788,0.0,0.30566]
[1779756696027,62.53,76703.19,0.0,0.99787,0.0,0.3074]
[1779756697031,62.53,76702.17,0.0,0.99786,0.0,0.30771]
[1779756699045,62.53,76703.68,0.0,0.99787,0.0,0.30725]
[1779756703073,62.53,76712.2,0.0,0.99789,0.0,0.30468]
[1779756704080,62.53,76715.2,0.0,0.99789,0.0,0.30378]
[1779756705087,62.53,76719.82,0.0,0.99791,0.0,0.30239]
[1779756706094,62.53,76713.97,0.0,0.99789,0.0,0.30415]
[1779756707101,62.53,76705.9,0.0,0.99787,0.0,0.30658]
[1779756708108,62.53,76704.33,0.0,0.99787,0.0,0.30705]
[1779756709115,62.53,76706.34,0.0,0.99787,0.0,0.30645]
[1779756713143,62.53,76710.94,0.0,0.99788,0.0,0.30506]
[1779756714150,62.53,76714.51,0.0,0.99789,0.0,0.30398]
[1779756716527,62.53,76691.46,0.0,0.99784,0.0,0.31097]
[1779756717650,62.53,76691.46,0.0,0.99784,0.0,0.31097]
[1779756717653,62.53,76685.57,0.0,0.99782,0.0,0.31278]
[1779756718451,62.53,76673.68,0.0,0.9978,0.0,0.31646]
[1779756719192,62.53,76658.28,0.0,0.99776,0.0,0.32129]
[1779756719965,62.53,76658.28,0.0,0.99776,0.0,0.32129]
[1779756720201,62.53,76655.41,0.0,0.99775,0.0,0.32219]
[1779756721208,62.53,76651.6,0.0,0.99774,0.0,0.3234]
[1779756723015,62.53,76651.17,0.0,0.99774,0.0,0.32354]
[1779756723093,62.53,76651.17,0.0,0.99774,0.0,0.32354]
[1779756723659,62.53,76651.17,0.0,0.99774,0.0,0.32354]
[1779756723725,62.53,76651.17,0.0,0.99774,0.0,0.32354]
[1779756723710,62.53,76651.51,0.0,0.99774,0.0,0.32343]
[1779756724230,62.53,76648.8,0.0,0.99774,0.0,0.32429]
[1779756724845,62.53,76648.8,0.0,0.99774,0.0,0.32429]
[1779756725457,62.53,76635.18,0.0,0.9977,0.0,0.32865]
[1779756726244,62.53,76632.86,0.0,0.9977,0.0,0.32939]
[1779756727251,62.53,76635.3,0.0,0.9977,0.0,0.32861]
[1779756728258,62.53,76647.44,0.0,0.99773,0.0,0.32472]
[1779756729265,62.53,76638.76,0.0,0.99771,0.0,0.3275]
[1779756730272,62.53,76639.68,0.0,0.99771,0.0,0.3272]
[1779756731279,62.53,76642.32,0.0,0.99772,0.0,0.32636]
[1779756733293,62.53,76644.24,0.0,0.99772,0.0,0.32574]
[1779756734300,62.53,76634.3,0.0,0.9977,0.0,0.32893]
[1779756735307,62.53,76630.31,0.0,0.99769,0.0,0.33022]
[1779756736318,62.53,76622.89,0.0,0.99767,0.0,0.33262]
[1779756737325,62.53,76628.14,0.0,0.99768,0.0,0.33092]
[1779756738485,62.53,76628.14,0.0,0.99768,0.0,0.33092]
[1779756738530,62.53,76628.14,0.0,0.99768,0.0,0.33092]
[1779756738594,62.53,76628.14,0.0,0.99768,0.0,0.33092]
[1779756738694,62.53,76627.66,0.0,0.99768,0.0,0.33107]
[1779756741357,62.53,76625.93,0.0,0.99768,0.0,0.33163]
[1779756744628,62.53,76607.46,0.0,0.99763,0.0,0.33767]
[1779756745290,62.53,76607.46,0.0,0.99763,0.0,0.33767]
[1779756745389,62.53,76601.24,0.0,0.99761,0.0,0.33973]
[1779756745954,62.53,76601.24,0.0,0.99761,0.0,0.33973]
[1779756746396,62.53,76597.77,0.0,0.99761,0.0,0.34088]
[1779756747848,62.53,76597.18,0.0,0.9976,0.0,0.34107]
[1779756748410,62.53,76595.5,0.0,0.9976,0.0,0.34163]
[1779756750425,62.53,76587.09,0.0,0.99758,0.0,0.34444]
[1779756751432,62.53,76584.76,0.0,0.99758,0.0,0.34441]
[1779756753455,62.53,76586.75,0.0,0.99758,0.0,0.34374]
[1779756754455,62.53,76588.17,0.0,0.99759,0.0,0.34327]
[1779756755462,62.53,76607.06,0.0,0.99763,0.0,0.337]
[1779756756471,62.53,76612.48,0.0,0.99765,0.0,0.33522]
[1779756758486,62.53,76602.2,0.0,0.99762,0.0,0.3386]
[1779756759493,62.53,76588.68,0.0,0.99759,0.0,0.3431]
[1779756760500,62.53,76586.63,0.0,0.99758,0.0,0.34378]
[1779756761507,62.53,76589.85,0.0,0.99759,0.0,0.34271]
[1779756762514,62.53,76597.2,0.0,0.99761,0.0,0.34026]
[1779756763877,62.53,76597.2,0.0,0.99761,0.0,0.34026]
[1779756763521,62.53,76584.43,0.0,0.99758,0.0,0.34452]
[1779756764529,62.53,76565.77,0.0,0.99753,0.0,0.35083]
[1779756765535,62.53,76566.37,0.0,0.99753,0.0,0.35063]
[1779756766542,62.53,76567.84,0.0,0.99753,0.0,0.35013]
[1779756767114,62.53,76567.84,0.0,0.99753,0.0,0.35013]
[1779756767549,62.53,76570.79,0.0,0.99754,0.0,0.34913]
[1779756768556,62.53,76575.92,0.0,0.99755,0.0,0.34739]
[1779756769568,62.53,76577.62,0.0,0.99756,0.0,0.34681]
[1779756770571,62.53,76562.5,0.0,0.99752,0.0,0.35195]
[1779756771579,62.53,76552.91,0.0,0.99749,0.0,0.35524]
[1779756772038,62.53,76552.91,0.0,0.99749,0.0,0.35524]
[1779756772586,62.53,76548.84,0.0,0.99748,0.0,0.35665]
[1779756773594,62.53,76554.51,0.0,0.9975,0.0,0.35469]
[1779756774600,62.53,76552.52,0.0,0.99749,0.0,0.35538]
[1779756775804,62.53,76552.52,0.0,0.99749,0.0,0.35538]
[1779756775848,62.53,76551.37,0.0,0.99749,0.0,0.35577]
[1779756776682,62.53,76551.37,0.0,0.99749,0.0,0.35577]
[1779756776798,62.53,76551.37,0.0,0.99749,0.0,0.35577]
[1779756776811,62.53,76551.62,0.0,0.99749,0.0,0.35569]
[1779756778630,62.53,76548.91,0.0,0.99748,0.0,0.35662]
[1779756779168,62.53,76548.91,0.0,0.99748,0.0,0.35662]
[1779756779228,62.53,76548.91,0.0,0.99748,0.0,0.35662]
[1779756779340,62.53,76548.91,0.0,0.99748,0.0,0.35662]
[1779756779449,62.53,76548.91,0.0,0.99748,0.0,0.35662]
[1779756779469,62.53,76548.91,0.0,0.99748,0.0,0.35662]
[1779756779636,62.53,76550.06,0.0,0.99748,0.0,0.35623]
[1779756781654,62.53,76551.15,0.0,0.99749,0.0,0.35585]
[1779756782661,62.53,76543.94,0.0,0.99747,0.0,0.35835]
[1779756783752,62.53,76539.78,0.0,0.99745,0.0,0.35979]
[1779756784675,62.53,76537.45,0.0,0.99745,0.0,0.36061]
[1779756785682,62.53,76536.45,0.0,0.99745,0.0,0.36096]
[1779756786689,62.53,76540.96,0.0,0.99746,0.0,0.35938]
[1779756787696,62.53,76539.26,0.0,0.99745,0.0,0.35998]
[1779756788703,62.53,76541.1,0.0,0.99746,0.0,0.35933]
[1779756789710,62.53,76539.22,0.0,0.99745,0.0,0.35999]
[1779756790717,62.53,76530.63,0.0,0.99743,0.0,0.363]
[1779756791724,62.53,76519.2,0.0,0.9974,0.0,0.36703]
[1779756792731,62.53,76522.97,0.0,0.99741,0.0,0.3657]
[1779756793743,62.53,76514.6,0.0,0.99738,0.0,0.36867]
[1779756794750,62.53,76514.14,0.0,0.99738,0.0,0.36883]
[1779756795896,62.53,76511.19,0.0,0.99737,0.0,0.36988]
[1779756797771,62.53,76512.34,0.0,0.99738,0.0,0.36947]
[1779756798778,62.53,76516.94,0.0,0.99739,0.0,0.36784]
[1779756800792,62.53,76515.08,0.0,0.99739,0.0,0.3685]
[1779756803813,62.53,76516.68,0.0,0.99739,0.0,0.36793]
[1779756804820,62.53,76519.7,0.0,0.9974,0.0,0.36686]
[1779756805841,62.53,76517.56,0.0,0.99739,0.0,0.36761]
[1779756806842,62.53,76523.11,0.0,0.99741,0.0,0.36565]
[1779756807852,62.53,76531.43,0.0,0.99743,0.0,0.36272]
[1779756808515,62.53,76531.43,0.0,0.99743,0.0,0.36272]
[1779756808859,62.53,76549.18,0.0,0.99748,0.0,0.35653]
[1779756809866,62.53,76549.04,0.0,0.99748,0.0,0.35658]
[1779756812353,62.53,76550.0,0.0,0.99749,0.0,0.35541]
[1779756812888,62.53,76551.0,0.0,0.99749,0.0,0.35507]
[1779756814905,62.53,76538.96,0.0,0.99746,0.0,0.35924]
[1779756815920,62.53,76529.31,0.0,0.99743,0.0,0.36261]
[1779756816926,62.53,76520.14,0.0,0.99741,0.0,0.36584]
[1779756817932,62.53,76515.7,0.0,0.99739,0.0,0.36742]
[1779756818940,62.53,76512.89,0.0,0.99739,0.0,0.36842]
[1779756819947,62.53,76516.39,0.0,0.9974,0.0,0.36717]
[1779756821961,62.53,76515.44,0.0,0.99739,0.0,0.36751]
[1779756822968,62.53,76514.48,0.0,0.99739,0.0,0.36785]
[1779756823975,62.53,76512.75,0.0,0.99739,0.0,0.36847]
[1779756825989,62.53,76509.54,0.0,0.99738,0.0,0.36961]
[1779756826996,62.53,76511.35,0.0,0.99738,0.0,0.36897]
[1779756828006,62.53,76514.66,0.0,0.99739,0.0,0.36779]
[1779756833038,62.53,76516.64,0.0,0.9974,0.0,0.36709]
[1779756834045,62.53,76515.49,0.0,0.99739,0.0,0.36749]
[1779756835052,62.53,76516.73,0.0,0.9974,0.0,0.36705]
[1779756836059,62.53,76515.67,0.0,0.99739,0.0,0.36743]
[1779756837066,62.53,76516.76,0.0,0.9974,0.0,0.36704]
[1779756839080,62.53,76518.41,0.0,0.9974,0.0,0.36646]
[1779756844118,62.53,76528.12,0.0,0.99743,0.0,0.36303]
[1779756845125,62.53,76540.88,0.0,0.99746,0.0,0.35857]
[1779756846172,62.53,76540.88,0.0,0.99746,0.0,0.35857]
[1779756846249,62.53,76552.34,0.0,0.9975,0.0,0.3546]
[1779756847138,62.53,76555.44,0.0,0.9975,0.0,0.35354]
[1779756848146,62.53,76561.31,0.0,0.99752,0.0,0.35153]
[1779756849153,62.53,76565.56,0.0,0.99753,0.0,0.35008]
[1779756850160,62.53,76566.62,0.0,0.99753,0.0,0.34972]
[1779756851167,62.53,76575.19,0.0,0.99756,0.0,0.34681]
[1779756852207,62.53,76588.3,0.0,0.99759,0.0,0.34241]
[1779756853223,62.53,76599.55,0.0,0.99762,0.0,0.33868]
[1779756854189,62.53,76597.29,0.0,0.99762,0.0,0.33942]
[1779756855196,62.53,76591.02,0.0,0.9976,0.0,0.34151]
[1779756857210,62.53,76598.57,0.0,0.99762,0.0,0.339]
[1779756858416,62.53,76598.57,0.0,0.99762,0.0,0.339]
[1779756858515,62.53,76606.03,0.0,0.99764,0.0,0.33654]
[1779756860028,62.53,76606.03,0.0,0.99764,0.0,0.33654]
[1779756859227,62.53,76602.16,0.0,0.99763,0.0,0.33781]
[1779756860098,62.53,76602.16,0.0,0.99763,0.0,0.33781]
[1779756860236,62.53,76619.15,0.0,0.99767,0.0,0.33225]
[1779756861241,62.53,76624.82,0.0,0.99769,0.0,0.33041]
[1779756862125,62.53,76624.82,0.0,0.99769,0.0,0.33041]
[1779756862248,62.53,76632.06,0.0,0.9977,0.0,0.32808]
[1779756864275,62.53,76634.98,0.0,0.99771,0.0,0.32714]
[1779756866288,62.53,76640.88,0.0,0.99773,0.0,0.32526]
[1779756868302,62.53,76646.03,0.0,0.99774,0.0,0.32362]
[1779756869309,62.53,76650.27,0.0,0.99775,0.0,0.32227]
[1779756871327,62.53,76647.22,0.0,0.99775,0.0,0.32246]
[1779756875354,62.53,76654.39,0.0,0.99776,0.0,0.3202]
[1779756876362,62.53,76657.96,0.0,0.99777,0.0,0.31908]
[1779756878830,62.53,76654.37,0.0,0.99776,0.0,0.32021]
[1779756883411,62.53,76657.01,0.0,0.99777,0.0,0.31938]
[1779756885658,62.53,76657.97,0.0,0.99777,0.0,0.31908]
[1779756885733,62.53,76657.97,0.0,0.99777,0.0,0.31908]
[1779756885781,62.53,76657.97,0.0,0.99777,0.0,0.31908]
[1779756885812,62.53,76658.08,0.0,0.99777,0.0,0.31904]
[1779756886432,62.53,76664.42,0.0,0.99779,0.0,0.31706]
[1779756887439,62.53,76660.23,0.0,0.99778,0.0,0.31837]
[1779756888446,62.53,76655.97,0.0,0.99777,0.0,0.3197]
[1779756890460,62.53,76658.86,0.0,0.99778,0.0,0.3188]
[1779756891230,62.53,76658.86,0.0,0.99778,0.0,0.3188]
[1779756891338,62.53,76658.86,0.0,0.99778,0.0,0.3188]
[1779756891446,62.53,76658.86,0.0,0.99778,0.0,0.3188]
[1779756891472,62.53,76658.86,0.0,0.99778,0.0,0.3188]
[1779756891547,62.53,76661.93,0.0,0.99778,0.0,0.31784]
[1779756896354,62.53,76660.05,0.0,0.99778,0.0,0.31842]
[1779756896461,62.53,76660.05,0.0,0.99778,0.0,0.31842]
[1779756896474,62.53,76660.05,0.0,0.99778,0.0,0.31842]
[1779756896501,62.53,76660.29,0.0,0.99778,0.0,0.31835]
[1779756900530,62.53,76656.56,0.0,0.99777,0.0,0.31952]
[1779756901207,62.53,76656.56,0.0,0.99777,0.0,0.31952]
[1779756901221,62.53,76656.56,0.0,0.99777,0.0,0.31952]
[1779756901276,62.53,76656.56,0.0,0.99777,0.0,0.31952]
[1779756901474,62.53,76656.56,0.0,0.99777,0.0,0.31952]
[1779756901537,62.53,76658.39,0.0,0.99777,0.0,0.31894]
[1779756903556,62.53,76678.32,0.0,0.99782,0.0,0.31275]
[1779756904564,62.53,76689.05,0.0,0.99785,0.0,0.30946]
[1779756905571,62.53,76688.03,0.0,0.99785,0.0,0.30977]
[1779756906578,62.53,76702.9,0.0,0.99788,0.0,0.30526]
[1779756907585,62.53,76716.36,0.0,0.99791,0.0,0.30122]
[1779756908592,62.53,76712.86,0.0,0.9979,0.0,0.30226]
[1779756910606,62.53,76716.14,0.0,0.99791,0.0,0.30129]
[1779756911613,62.53,76721.43,0.0,0.99792,0.0,0.29971]
[1779756915641,62.53,76723.85,0.0,0.99793,0.0,0.299]
[1779756916648,62.53,76721.42,0.0,0.99792,0.0,0.29972]
[1779756917655,62.53,76714.51,0.0,0.99791,0.0,0.30177]
[1779756920677,62.53,76711.48,0.0,0.9979,0.0,0.30268]
[1779756922414,62.53,76712.71,0.0,0.9979,0.0,0.30231]
[1779756922472,62.53,76712.71,0.0,0.9979,0.0,0.30231]
[1779756922478,62.53,76712.71,0.0,0.9979,0.0,0.30231]
[1779756922723,62.53,76712.71,0.0,0.9979,0.0,0.30231]
[1779756922784,62.53,76715.52,0.0,0.99791,0.0,0.30147]
[1779756926719,62.53,76711.4,0.0,0.9979,0.0,0.3027]
[1779756928302,62.53,76712.56,0.0,0.9979,0.0,0.30235]
[1779756928415,62.53,76712.56,0.0,0.9979,0.0,0.30235]
[1779756928472,62.53,76712.56,0.0,0.9979,0.0,0.30235]
[1779756928733,62.53,76711.87,0.0,0.9979,0.0,0.30256]
[1779756930747,62.53,76718.06,0.0,0.99792,0.0,0.30071]
[1779756931754,62.53,76731.93,0.0,0.99795,0.0,0.29589]
[1779756932876,62.53,76731.93,0.0,0.99795,0.0,0.29589]
[1779756932972,62.53,76731.93,0.0,0.99795,0.0,0.29589]
[1779756932981,62.53,76731.93,0.0,0.99795,0.0,0.29589]
[1779756933019,62.53,76732.62,0.0,0.99795,0.0,0.29568]
[1779756933222,62.53,76732.62,0.0,0.99795,0.0,0.29568]
[1779756935782,62.53,76745.01,0.0,0.99798,0.0,0.29207]
[1779756936789,62.53,76747.26,0.0,0.99799,0.0,0.29142]
[1779756940947,62.53,76747.38,0.0,0.99799,0.0,0.29138]
[1779756943739,62.53,76747.13,0.0,0.99799,0.0,0.29146]
[1779756943832,62.53,76747.13,0.0,0.99799,0.0,0.29146]
[1779756943938,62.53,76747.13,0.0,0.99799,0.0,0.29146]
[1779756943975,62.53,76747.13,0.0,0.99799,0.0,0.29146]
[1779756944039,62.53,76748.47,0.0,0.99799,0.0,0.29107]
[1779756945852,62.53,76756.15,0.0,0.99801,0.0,0.28885]
[1779756946859,62.53,76774.94,0.0,0.99805,0.0,0.2835]
[1779756947867,62.53,76777.34,0.0,0.99805,0.0,0.28283]
[1779756948874,62.53,76771.45,0.0,0.99804,0.0,0.28449]
[1779756950773,62.53,76769.79,0.0,0.99804,0.0,0.28496]
[1779756950840,62.53,76769.79,0.0,0.99804,0.0,0.28496]
[1779756950973,62.53,76769.79,0.0,0.99804,0.0,0.28496]
[1779756951068,62.53,76769.79,0.0,0.99804,0.0,0.28496]
[1779756951048,62.53,76767.27,0.0,0.99803,0.0,0.28568]
[1779756952902,62.53,76764.75,0.0,0.99803,0.0,0.28639]
[1779756953923,62.53,76764.75,0.0,0.99803,0.0,0.28639]
[1779756953962,62.53,76764.75,0.0,0.99803,0.0,0.28639]
[1779756953972,62.53,76764.75,0.0,0.99803,0.0,0.28639]
[1779756954006,62.53,76764.74,0.0,0.99803,0.0,0.2864]
[1779756956933,62.53,76762.05,0.0,0.99802,0.0,0.28716]
[1779756961969,62.53,76748.35,0.0,0.99799,0.0,0.2911]
[1779756962976,62.53,76744.12,0.0,0.99798,0.0,0.29233]
[1779756963987,62.53,76741.04,0.0,0.99797,0.0,0.29322]
[1779756964991,62.53,76738.45,0.0,0.99797,0.0,0.29398]
[1779756966000,62.53,76728.49,0.0,0.99795,0.0,0.2969]
[1779756967007,62.53,76725.92,0.0,0.99794,0.0,0.29765]
[1779756969024,62.53,76728.38,0.0,0.99794,0.0,0.29693]
[1779756970031,62.53,76722.21,0.0,0.99793,0.0,0.29875]
[1779756971038,62.53,76719.53,0.0,0.99792,0.0,0.29954]
[1779756971923,62.53,76719.53,0.0,0.99792,0.0,0.29954]
[1779756971970,62.53,76719.53,0.0,0.99792,0.0,0.29954]
[1779756972081,62.53,76719.53,0.0,0.99792,0.0,0.29954]
[1779756972173,62.53,76719.87,0.0,0.99793,0.0,0.29944]
[1779756972221,62.53,76719.87,0.0,0.99793,0.0,0.29944]
[1779756977670,62.53,76718.18,0.0,0.99792,0.0,0.29994]
[1779756977723,62.53,76718.18,0.0,0.99792,0.0,0.29994]
[1779756977740,62.53,76718.18,0.0,0.99792,0.0,0.29994]
[1779756977976,62.53,76718.18,0.0,0.99792,0.0,0.29994]
[1779756978088,62.53,76717.64,0.0,0.99792,0.0,0.30011]
[1779756982093,62.53,76717.55,0.0,0.99792,0.0,0.30013]
[1779756982199,62.53,76725.45,0.0,0.99794,0.0,0.29779]
[1779756982222,62.53,76725.45,0.0,0.99794,0.0,0.29779]
[1779756983124,62.53,76729.44,0.0,0.99795,0.0,0.29662]
[1779756984131,62.53,76737.25,0.0,0.99797,0.0,0.29433]
[1779756986145,62.53,76738.73,0.0,0.99797,0.0,0.2939]
[1779756988953,62.53,76738.89,0.0,0.99797,0.0,0.29385]
[1779756988957,62.53,76738.89,0.0,0.99797,0.0,0.29385]
[1779756988973,62.53,76738.89,0.0,0.99797,0.0,0.29385]
[1779756989166,62.53,76741.09,0.0,0.99797,0.0,0.29321]
[1779756993194,62.53,76739.65,0.0,0.99798,0.0,0.29291]
[1779756993490,62.53,76739.65,0.0,0.99798,0.0,0.29291]
[1779756993596,62.53,76739.65,0.0,0.99798,0.0,0.29291]
[1779756993726,62.53,76739.65,0.0,0.99798,0.0,0.29291]
[1779756994201,62.53,76738.66,0.0,0.99797,0.0,0.2932]
[1779756996216,62.53,76740.76,0.0,0.99798,0.0,0.29259]
[1779756999163,62.53,76741.38,0.0,0.99798,0.0,0.29241]
[1779756999175,62.53,76740.3,0.0,0.99798,0.0,0.29272]
[1779756999224,62.53,76740.3,0.0,0.99798,0.0,0.29272]
[1779756999333,62.53,76740.3,0.0,0.99798,0.0,0.29272]
[1779756999472,62.53,76740.3,0.0,0.99798,0.0,0.29272]
[1779756999573,62.53,76742.27,0.0,0.99798,0.0,0.29215]
[1779757004107,62.53,76742.0,0.0,0.99798,0.0,0.29223]
[1779757004217,62.53,76742.45,0.0,0.99798,0.0,0.29209]
[1779757004471,62.53,76742.45,0.0,0.99798,0.0,0.29209]
[1779757004517,62.53,76742.5,0.0,0.99798,0.0,0.29208]
[1779757009095,62.53,76742.3,0.0,0.99798,0.0,0.29214]
[1779757009201,62.53,76742.3,0.0,0.99798,0.0,0.29214]
[1779757009221,62.53,76743.93,0.0,0.99798,0.0,0.29167]
[1779757009308,62.53,76744.17,0.0,0.99799,0.0,0.2916]
[1779757012331,62.53,76746.17,0.0,0.99799,0.0,0.29102]
[1779757015348,62.53,76747.26,0.0,0.99799,0.0,0.2907]
[1779757015458,62.53,76747.26,0.0,0.99799,0.0,0.2907]
[1779757015471,62.53,76747.26,0.0,0.99799,0.0,0.2907]
[1779757015581,62.53,76747.26,0.0,0.99799,0.0,0.2907]
[1779757016214,62.53,76747.26,0.0,0.99799,0.0,0.2907]
[1779757016220,62.53,76757.97,0.0,0.99802,0.0,0.28762]
[1779757016328,62.53,76757.97,0.0,0.99802,0.0,0.28762]
[1779757016360,62.53,76752.75,0.0,0.998,0.0,0.28912]
[1779757017367,62.53,76748.01,0.0,0.99799,0.0,0.29049]
[1779757018348,62.53,76748.01,0.0,0.99799,0.0,0.29049]
[1779757018374,62.53,76748.22,0.0,0.99799,0.0,0.29042]
[1779757020233,62.53,76749.02,0.0,0.998,0.0,0.29019]
[1779757020267,62.53,76749.02,0.0,0.998,0.0,0.29019]
[1779757020388,62.53,76749.36,0.0,0.998,0.0,0.2901]
[1779757021395,62.53,76746.53,0.0,0.99799,0.0,0.29091]
[1779757022402,62.53,76742.2,0.0,0.99798,0.0,0.29217]
[1779757024227,62.53,76742.2,0.0,0.99798,0.0,0.29217]
[1779757024339,62.53,76741.39,0.0,0.99798,0.0,0.2924]
[1779757024416,62.53,76741.81,0.0,0.99798,0.0,0.29228]
[1779757026224,62.53,76741.81,0.0,0.99798,0.0,0.29228]
[1779757026290,62.53,76741.42,0.0,0.99798,0.0,0.29239]
[1779757026430,62.53,76741.56,0.0,0.99798,0.0,0.29235]
[1779757028220,62.53,76741.56,0.0,0.99798,0.0,0.29235]
[1779757028333,62.53,76742.5,0.0,0.99798,0.0,0.29208]
[1779757028444,62.53,76741.45,0.0,0.99798,0.0,0.29238]
[1779757030225,62.53,76741.45,0.0,0.99798,0.0,0.29238]
[1779757030334,62.53,76741.74,0.0,0.99798,0.0,0.2923]
[1779757030458,62.53,76741.55,0.0,0.99798,0.0,0.29236]
[1779757035146,62.53,76740.91,0.0,0.99798,0.0,0.29254]
[1779757035242,62.53,76741.27,0.0,0.99798,0.0,0.29244]
[1779757035255,62.53,76741.27,0.0,0.99798,0.0,0.29244]
[1779757036222,62.53,76741.27,0.0,0.99798,0.0,0.29244]
[1779757035493,62.53,76741.14,0.0,0.99798,0.0,0.29247]
[1779757039470,62.53,76741.28,0.0,0.99798,0.0,0.29243]
[1779757039522,62.53,76734.68,0.0,0.99796,0.0,0.29436]
[1779757040529,62.53,76733.04,0.0,0.99796,0.0,0.29484]
[1779757042543,62.53,76734.98,0.0,0.99796,0.0,0.29427]
[1779757043812,62.53,76737.76,0.0,0.99797,0.0,0.29346]
[1779757050599,62.53,76736.19,0.0,0.99797,0.0,0.29392]
[1779757051606,62.53,76737.75,0.0,0.99798,0.0,0.29274]
[1779757052613,62.53,76735.58,0.0,0.99797,0.0,0.29337]
[1779757056641,62.53,76737.46,0.0,0.99798,0.0,0.29283]
[1779757058655,62.53,76736.03,0.0,0.99797,0.0,0.29324]
[1779757059662,62.53,76734.29,0.0,0.99797,0.0,0.29375]
[1779757063692,62.53,76731.79,0.0,0.99796,0.0,0.29448]
[1779757064699,62.53,76721.8,0.0,0.99794,0.0,0.29741]
[1779757065706,62.53,76720.25,0.0,0.99794,0.0,0.29787]
[1779757068728,62.53,76721.39,0.0,0.99794,0.0,0.29753]
[1779757069735,62.53,76719.97,0.0,0.99794,0.0,0.29795]
[1779757071999,62.53,76730.38,0.0,0.99796,0.0,0.29489]
[1779757072756,62.53,76735.34,0.0,0.99797,0.0,0.29344]
[1779757077791,62.53,76734.54,0.0,0.99797,0.0,0.29368]
[1779757078798,62.53,76731.87,0.0,0.99796,0.0,0.29446]
[1779757079806,62.53,76727.07,0.0,0.99795,0.0,0.29586]
[1779757080812,62.53,76725.6,0.0,0.99795,0.0,0.29629]
[1779757081820,62.53,76722.91,0.0,0.99794,0.0,0.29708]
[1779757086854,62.53,76723.22,0.0,0.99794,0.0,0.29699]
[1779757088869,62.53,76726.75,0.0,0.99795,0.0,0.29596]
[1779757093904,62.53,76726.86,0.0,0.99795,0.0,0.29592]
[1779757096925,62.53,76733.14,0.0,0.99797,0.0,0.29408]
[1779757097932,62.53,76734.42,0.0,0.99797,0.0,0.29371]
[1779757098939,62.53,76735.76,0.0,0.99797,0.0,0.29332]
[1779757103974,62.53,76736.0,0.0,0.99797,0.0,0.29325]
[1779757109009,62.53,76733.4,0.0,0.99797,0.0,0.29401]
[1779757111023,62.53,76732.6,0.0,0.99797,0.0,0.29352]
[1779757113036,62.53,76733.63,0.0,0.99797,0.0,0.29322]
[1779757114044,62.53,76735.1,0.0,0.99797,0.0,0.29279]
[1779757115051,62.53,76732.77,0.0,0.99797,0.0,0.29347]
[1779757117065,62.53,76734.15,0.0,0.99797,0.0,0.29307]
[1779757119079,62.53,76735.2,0.0,0.99798,0.0,0.29276]
[1779757122100,62.53,76736.25,0.0,0.99798,0.0,0.29246]
[1779757126128,62.53,76737.39,0.0,0.99798,0.0,0.29213]
[1779757128147,62.53,76738.97,0.0,0.99798,0.0,0.29167]
[1779757129154,62.53,76744.36,0.0,0.998,0.0,0.29011]
[1779757130161,62.53,76752.38,0.0,0.99801,0.0,0.2878]
[1779757132175,62.53,76755.3,0.0,0.99802,0.0,0.28697]
[1779757133182,62.53,76765.65,0.0,0.99804,0.0,0.28402]
[1779757134189,62.53,76769.97,0.0,0.99805,0.0,0.2828]
[1779757135196,62.53,76764.32,0.0,0.99804,0.0,0.2844]
[1779757140232,62.53,76764.59,0.0,0.99804,0.0,0.28432]
[1779757142246,62.53,76768.78,0.0,0.99805,0.0,0.28314]
[1779757144261,62.53,76770.24,0.0,0.99805,0.0,0.28273]
[1779757145504,62.53,76771.0,0.0,0.99805,0.0,0.28251]
[1779757146274,62.53,76771.97,0.0,0.99806,0.0,0.28224]
[1779757147280,62.53,76774.06,0.0,0.99806,0.0,0.28165]
[1779757150302,62.53,76773.07,0.0,0.99806,0.0,0.28193]
[1779757151309,62.53,76771.91,0.0,0.99806,0.0,0.28226]
[1779757152316,62.53,76770.31,0.0,0.99805,0.0,0.28271]
[1779757157200,62.53,76769.72,0.0,0.99805,0.0,0.28287]
[1779757157351,62.53,76767.93,0.0,0.99805,0.0,0.28338]
[1779757158358,62.53,76765.03,0.0,0.99804,0.0,0.2842]
[1779757159365,62.53,76761.19,0.0,0.99803,0.0,0.28529]
[1779757160372,62.53,76753.26,0.0,0.99802,0.0,0.28755]
[1779757161379,62.53,76747.32,0.0,0.998,0.0,0.28926]
[1779757162387,62.53,76744.56,0.0,0.998,0.0,0.29005]
[1779757163393,62.53,76742.6,0.0,0.99799,0.0,0.29062]
[1779757166125,62.53,76742.56,0.0,0.99799,0.0,0.29063]
[1779757166226,62.53,76749.01,0.0,0.99801,0.0,0.28877]
[1779757168222,62.53,76749.18,0.0,0.99801,0.0,0.28872]
[1779757168318,62.53,76746.76,0.0,0.998,0.0,0.28942]
[1779757173464,62.53,76747.46,0.0,0.99801,0.0,0.2885]
[1779757175478,62.53,76746.24,0.0,0.998,0.0,0.28885]
[1779757178499,62.53,76744.71,0.0,0.998,0.0,0.28929]
[1779757183534,62.53,76744.63,0.0,0.998,0.0,0.28932]
[1779757185548,62.53,76737.2,0.0,0.99798,0.0,0.29146]
[1779757186555,62.53,76733.89,0.0,0.99798,0.0,0.29242]
[1779757188569,62.53,76733.83,0.0,0.99798,0.0,0.29244]
[1779757189576,62.53,76730.87,0.0,0.99797,0.0,0.2933]
[1779757194611,62.53,76730.87,0.0,0.99797,0.0,0.2933]
[1779757198639,62.53,76723.79,0.0,0.99795,0.0,0.29537]
[1779757200656,62.53,76719.56,0.0,0.99794,0.0,0.29662]
[1779757201734,62.53,76700.41,0.0,0.9979,0.0,0.3023]
[1779757202857,62.53,76700.41,0.0,0.9979,0.0,0.3023]
[1779757202901,62.53,76671.64,0.0,0.99783,0.0,0.31102]
[1779757203683,62.53,76657.74,0.0,0.9978,0.0,0.31532]
[1779757205338,62.53,76657.74,0.0,0.9978,0.0,0.31532]
[1779757205418,62.53,76646.39,0.0,0.99777,0.0,0.31886]
[1779757205712,62.53,76646.39,0.0,0.99777,0.0,0.31886]
[1779757205732,62.53,76640.3,0.0,0.99776,0.0,0.32078]
[1779757206703,62.53,76640.63,0.0,0.99776,0.0,0.32068]
[1779757207711,62.53,76644.68,0.0,0.99777,0.0,0.3194]
[1779757208718,62.53,76647.36,0.0,0.99777,0.0,0.31856]
[1779757209725,62.53,76648.8,0.0,0.99778,0.0,0.31811]
[1779757210734,62.53,76646.55,0.0,0.99777,0.0,0.31881]
[1779757211740,62.53,76635.15,0.0,0.99774,0.0,0.32241]
[1779757212746,62.53,76627.28,0.0,0.99772,0.0,0.32491]
[1779757213754,62.53,76632.31,0.0,0.99774,0.0,0.32331]
[1779757215385,62.53,76632.31,0.0,0.99774,0.0,0.32331]
[1779757214761,62.53,76636.7,0.0,0.99775,0.0,0.32192]
[1779757215492,62.53,76636.7,0.0,0.99775,0.0,0.32192]
[1779757215768,62.53,76629.74,0.0,0.99773,0.0,0.32413]
[1779757217782,62.53,76637.33,0.0,0.99775,0.0,0.32172]
[1779757218794,62.53,76645.65,0.0,0.99777,0.0,0.3191]
[1779757219796,62.53,76653.26,0.0,0.99779,0.0,0.31671]
[1779757221810,62.53,76650.64,0.0,0.99778,0.0,0.31753]
[1779757222817,62.53,76648.76,0.0,0.99778,0.0,0.31812]
[1779757223824,62.53,76646.81,0.0,0.99777,0.0,0.31873]
[1779757224831,62.53,76640.09,0.0,0.99776,0.0,0.32085]
[1779757225838,62.53,76632.91,0.0,0.99774,0.0,0.32312]
[1779757226845,62.53,76625.74,0.0,0.99772,0.0,0.3254]
[1779757227887,62.53,76625.74,0.0,0.99772,0.0,0.3254]
[1779757227944,62.53,76625.74,0.0,0.99772,0.0,0.3254]
[1779757227969,62.53,76625.74,0.0,0.99772,0.0,0.3254]
[1779757228039,62.53,76627.54,0.0,0.99773,0.0,0.32483]
[1779757228859,62.53,76628.83,0.0,0.99773,0.0,0.32442]
[1779757230877,62.53,76631.69,0.0,0.99774,0.0,0.32351]
[1779757232891,62.53,76633.24,0.0,0.99774,0.0,0.32224]
[1779757233899,62.53,76639.34,0.0,0.99776,0.0,0.32031]
[1779757234905,62.53,76643.11,0.0,0.99777,0.0,0.31912]
[1779757237926,62.53,76644.46,0.0,0.99777,0.0,0.3187]
[1779757239940,62.53,76642.41,0.0,0.99777,0.0,0.31934]
[1779757240947,62.53,76635.41,0.0,0.99775,0.0,0.32155]
[1779757241954,62.53,76628.66,0.0,0.99773,0.0,0.32369]
[1779757242961,62.53,76626.94,0.0,0.99773,0.0,0.32424]
[1779757243968,62.53,76638.22,0.0,0.99776,0.0,0.32066]
[1779757244975,62.53,76640.59,0.0,0.99776,0.0,0.31992]
[1779757246989,62.53,76648.96,0.0,0.99778,0.0,0.31729]
[1779757247997,62.53,76651.34,0.0,0.99779,0.0,0.31655]
[1779757249003,62.53,76648.62,0.0,0.99778,0.0,0.3174]
[1779757250010,62.53,76650.38,0.0,0.99779,0.0,0.31685]
[1779757252951,62.53,76649.91,0.0,0.99779,0.0,0.31699]
[1779757254039,62.53,76651.51,0.0,0.99779,0.0,0.31649]
[1779757255323,62.53,76651.51,0.0,0.99779,0.0,0.31649]
[1779757257060,62.53,76648.82,0.0,0.99778,0.0,0.31733]
[1779757258067,62.53,76649.98,0.0,0.99779,0.0,0.31697]
[1779757260115,62.53,76649.76,0.0,0.99779,0.0,0.31704]
[1779757262095,62.53,76646.7,0.0,0.99778,0.0,0.318]
[1779757263102,62.53,76643.09,0.0,0.99777,0.0,0.31913]
[1779757264110,62.53,76653.54,0.0,0.99779,0.0,0.31586]
[1779757265117,62.53,76656.03,0.0,0.9978,0.0,0.31509]
[1779757266128,62.53,76657.62,0.0,0.9978,0.0,0.31459]
[1779757266756,62.53,76657.62,0.0,0.9978,0.0,0.31459]
[1779757267135,62.53,76661.59,0.0,0.99781,0.0,0.31336]
[1779757270156,62.53,76657.38,0.0,0.9978,0.0,0.31467]
[1779757271163,62.53,76666.17,0.0,0.99782,0.0,0.31195]
[1779757272169,62.53,76669.44,0.0,0.99783,0.0,0.31094]
[1779757274190,62.53,76663.27,0.0,0.99782,0.0,0.31284]
[1779757275196,62.53,76652.34,0.0,0.99779,0.0,0.31623]
[1779757276203,62.53,76651.31,0.0,0.99779,0.0,0.31656]
[1779757277210,62.53,76647.8,0.0,0.99778,0.0,0.31765]
[1779757279224,62.53,76642.82,0.0,0.99777,0.0,0.31921]
[1779757280231,62.53,76655.59,0.0,0.9978,0.0,0.31522]
[1779757281238,62.53,76659.99,0.0,0.99781,0.0,0.31386]
[1779757282245,62.53,76668.23,0.0,0.99783,0.0,0.31132]
[1779757284259,62.53,76665.43,0.0,0.99782,0.0,0.31218]
[1779757285266,62.53,76662.64,0.0,0.99782,0.0,0.31304]
[1779757287280,62.53,76659.9,0.0,0.99781,0.0,0.31389]
[1779757292315,62.53,76658.67,0.0,0.99781,0.0,0.31351]
[1779757294329,62.53,76660.87,0.0,0.99782,0.0,0.31283]
[1779757295336,62.53,76667.1,0.0,0.99783,0.0,0.31091]
[1779757298356,62.53,76664.87,0.0,0.99783,0.0,0.31159]
[1779757303392,62.53,76667.0,0.0,0.99783,0.0,0.31094]
[1779757304399,62.53,76665.84,0.0,0.99783,0.0,0.31129]
[1779757308428,62.53,76663.73,0.0,0.99782,0.0,0.31194]
[1779757310441,62.53,76649.22,0.0,0.99779,0.0,0.31644]
[1779757311449,62.53,76649.44,0.0,0.99779,0.0,0.31637]
[1779757315477,62.53,76653.85,0.0,0.9978,0.0,0.315]
[1779757316484,62.53,76669.4,0.0,0.99784,0.0,0.3102]
[1779757317491,62.53,76671.58,0.0,0.99784,0.0,0.30953]
[1779757322547,62.53,76668.43,0.0,0.99784,0.0,0.3105]
[1779757327561,62.53,76667.84,0.0,0.99783,0.0,0.31068]
[1779757328568,62.53,76666.0,0.0,0.99783,0.0,0.31125]
[1779757329575,62.53,76663.63,0.0,0.99782,0.0,0.31197]
[1779757330582,62.53,76660.98,0.0,0.99782,0.0,0.31279]
[1779757332596,62.53,76660.1,0.0,0.99782,0.0,0.31306]
[1779757333603,62.53,76654.42,0.0,0.9978,0.0,0.31482]
[1779757334610,62.53,76653.14,0.0,0.9978,0.0,0.31522]
[1779757335616,62.53,76651.33,0.0,0.99779,0.0,0.31578]
[1779757338638,62.53,76639.38,0.0,0.99777,0.0,0.31952]
[1779757339645,62.53,76635.72,0.0,0.99776,0.0,0.32068]
[1779757340652,62.53,76634.6,0.0,0.99775,0.0,0.32103]
[1779757341659,62.53,76636.65,0.0,0.99776,0.0,0.32038]
[1779757342666,62.53,76630.6,0.0,0.99774,0.0,0.3223]
[1779757344680,62.53,76639.49,0.0,0.99777,0.0,0.31949]
[1779757345687,62.53,76641.08,0.0,0.99777,0.0,0.31899]
[1779757346694,62.53,76644.62,0.0,0.99778,0.0,0.31788]
[1779757348708,62.53,76646.63,0.0,0.99778,0.0,0.31725]
[1779757353743,62.53,76649.33,0.0,0.99779,0.0,0.31564]
[1779757354750,62.53,76648.17,0.0,0.99779,0.0,0.316]
[1779757355757,62.53,76646.45,0.0,0.99779,0.0,0.31654]
[1779757356764,62.53,76640.6,0.0,0.99777,0.0,0.31837]
[1779757357771,62.53,76637.32,0.0,0.99777,0.0,0.3194]
[1779757358778,62.53,76635.5,0.0,0.99776,0.0,0.31997]
[1779757362806,62.53,76638.49,0.0,0.99777,0.0,0.31903]
[1779757363813,62.53,76637.45,0.0,0.99777,0.0,0.31936]
[1779757364820,62.53,76633.2,0.0,0.99776,0.0,0.3207]
[1779757366948,62.53,76631.65,0.0,0.99775,0.0,0.32119]
[1779757371869,62.53,76633.19,0.0,0.99776,0.0,0.3207]
[1779757372876,62.53,76635.29,0.0,0.99776,0.0,0.32004]
[1779757373883,62.53,76636.81,0.0,0.99776,0.0,0.31956]
[1779757374890,62.53,76634.39,0.0,0.99776,0.0,0.32032]
[1779757375897,62.53,76631.72,0.0,0.99775,0.0,0.32117]
[1779757376904,62.53,76630.77,0.0,0.99775,0.0,0.32147]
[1779757377911,62.53,76625.91,0.0,0.99774,0.0,0.32301]
[1779757380933,62.53,76620.38,0.0,0.99772,0.0,0.32477]
[1779757381949,62.53,76613.69,0.0,0.99771,0.0,0.32691]
[1779757382956,62.53,76602.94,0.0,0.99768,0.0,0.33038]
[1779757383973,62.53,76600.63,0.0,0.99767,0.0,0.33113]
[1779757384970,62.53,76599.14,0.0,0.99767,0.0,0.33161]
[1779757390007,62.53,76584.99,0.0,0.99763,0.0,0.33625]
[1779757391012,62.53,76579.29,0.0,0.99762,0.0,0.33813]
[1779757392020,62.53,76580.37,0.0,0.99762,0.0,0.33777]
[1779757394034,62.53,76579.36,0.0,0.99762,0.0,0.3381]
[1779757396048,62.53,76576.48,0.0,0.99761,0.0,0.33906]
[1779757397055,62.53,76573.52,0.0,0.9976,0.0,0.34004]
[1779757398820,62.53,76573.36,0.0,0.9976,0.0,0.34009]
[1779757399208,62.53,76567.57,0.0,0.99759,0.0,0.34202]
[1779757399974,62.53,76567.57,0.0,0.99759,0.0,0.34202]
[1779757400081,62.53,76567.57,0.0,0.99759,0.0,0.34202]
[1779757400183,62.53,76568.04,0.0,0.99759,0.0,0.34187]
[1779757401565,62.53,76568.04,0.0,0.99759,0.0,0.34187]
[1779757401582,62.53,76568.04,0.0,0.99759,0.0,0.34187]
[1779757402091,62.53,76564.01,0.0,0.99758,0.0,0.34322]
[1779757405112,62.53,76559.1,0.0,0.99756,0.0,0.34487]
[1779757407126,62.53,76562.7,0.0,0.99757,0.0,0.34366]
[1779757408358,62.53,76561.66,0.0,0.99757,0.0,0.34401]
[1779757411154,62.53,76558.85,0.0,0.99757,0.0,0.34413]
[1779757413168,62.53,76560.41,0.0,0.99757,0.0,0.34361]
[1779757418205,62.53,76560.72,0.0,0.99757,0.0,0.3435]
[1779757419250,62.53,76571.12,0.0,0.9976,0.0,0.34003]
[1779757420223,62.53,76569.89,0.0,0.9976,0.0,0.34044]
[1779757421229,62.53,76565.98,0.0,0.99759,0.0,0.34174]
[1779757422239,62.53,76567.06,0.0,0.99759,0.0,0.34138]
[1779757423244,62.53,76571.4,0.0,0.9976,0.0,0.33994]
[1779757426265,62.53,76572.47,0.0,0.99761,0.0,0.33958]
[1779757427272,62.53,76576.95,0.0,0.99762,0.0,0.33809]
[1779757428279,62.53,76573.91,0.0,0.99761,0.0,0.3391]
[1779757433315,62.53,76574.4,0.0,0.99761,0.0,0.33894]
[1779757434322,62.53,76577.71,0.0,0.99762,0.0,0.33784]
[1779757437343,62.53,76585.52,0.0,0.99764,0.0,0.33527]
[1779757438350,62.53,76593.45,0.0,0.99766,0.0,0.33267]
[1779757439357,62.53,76597.22,0.0,0.99767,0.0,0.33144]
[1779757441371,62.53,76599.75,0.0,0.99768,0.0,0.33062]
[1779757442378,62.53,76598.23,0.0,0.99767,0.0,0.33112]
[1779757443385,62.53,76599.29,0.0,0.99768,0.0,0.33077]
[1779757444392,62.53,76602.58,0.0,0.99768,0.0,0.32971]
[1779757445399,62.53,76606.61,0.0,0.99769,0.0,0.3284]
[1779757446406,62.53,76608.62,0.0,0.9977,0.0,0.32776]
[1779757447413,62.53,76610.52,0.0,0.9977,0.0,0.32714]
[1779757449428,62.53,76612.76,0.0,0.99771,0.0,0.32642]
[1779757450434,62.53,76614.44,0.0,0.99771,0.0,0.32589]
[1779757453588,62.53,76616.56,0.0,0.99772,0.0,0.32521]
[1779757458490,62.53,76618.18,0.0,0.99772,0.0,0.32469]
[1779757462518,62.53,76609.26,0.0,0.9977,0.0,0.32755]
[1779757463525,62.53,76608.36,0.0,0.9977,0.0,0.32784]
[1779757464532,62.53,76601.07,0.0,0.99768,0.0,0.33019]
[1779757469567,62.53,76601.52,0.0,0.99768,0.0,0.33005]
[1779757474602,62.53,76600.71,0.0,0.99768,0.0,0.32952]
[1779757476616,62.53,76597.51,0.0,0.99768,0.0,0.33056]
[1779757477623,62.53,76596.41,0.0,0.99767,0.0,0.33091]
[1779757478629,62.53,76597.49,0.0,0.99768,0.0,0.33056]
[1779757479637,62.53,76594.8,0.0,0.99767,0.0,0.33144]
[1779757480644,62.53,76592.59,0.0,0.99766,0.0,0.33216]
[1779757481651,62.53,76591.5,0.0,0.99766,0.0,0.33251]
[1779757482658,62.53,76590.35,0.0,0.99766,0.0,0.33289]
[1779757487694,62.53,76590.0,0.0,0.99766,0.0,0.333]
[1779757490716,62.53,76588.66,0.0,0.99765,0.0,0.33344]
[1779757491722,62.53,76584.78,0.0,0.99764,0.0,0.33471]
[1779757495750,62.53,76583.31,0.0,0.99764,0.0,0.33519]
[1779757498771,62.53,76584.38,0.0,0.99764,0.0,0.33484]
[1779757501792,62.53,76579.42,0.0,0.99763,0.0,0.33647]
[1779757502799,62.53,76577.21,0.0,0.99762,0.0,0.3372]
[1779757507834,62.53,76578.23,0.0,0.99763,0.0,0.33687]
[1779757512869,62.53,76578.27,0.0,0.99763,0.0,0.33685]
[1779757513876,62.53,76579.45,0.0,0.99763,0.0,0.33646]
[1779757516896,62.53,76592.47,0.0,0.99766,0.0,0.3322]
[1779757517904,62.53,76594.24,0.0,0.99767,0.0,0.33162]
[1779757518911,62.53,76592.49,0.0,0.99766,0.0,0.33219]
[1779757523946,62.53,76593.9,0.0,0.99767,0.0,0.33173]
[1779757525960,62.53,76595.17,0.0,0.99767,0.0,0.33132]
[1779757526967,62.53,76597.56,0.0,0.99768,0.0,0.33054]
[1779757527974,62.53,76598.91,0.0,0.99768,0.0,0.3301]
[1779757528981,62.53,76605.06,0.0,0.9977,0.0,0.32811]
[1779757530883,62.53,76605.4,0.0,0.9977,0.0,0.328]
[1779757530995,62.53,76599.96,0.0,0.99768,0.0,0.32976]
[1779757532006,62.53,76598.41,0.0,0.99768,0.0,0.32947]
[1779757534190,62.53,76598.08,0.0,0.99768,0.0,0.32958]
[1779757537038,62.53,76604.75,0.0,0.9977,0.0,0.32743]
[1779757538045,62.53,76615.86,0.0,0.99773,0.0,0.32387]
[1779757539052,62.53,76611.6,0.0,0.99772,0.0,0.32523]
[1779757540059,62.53,76611.74,0.0,0.99772,0.0,0.32518]
[1779757541067,62.53,76612.79,0.0,0.99772,0.0,0.32485]
[1779757543081,62.53,76619.41,0.0,0.99774,0.0,0.32274]
[1779757544088,62.53,76621.5,0.0,0.99774,0.0,0.32207]
[1779757545095,62.53,76624.92,0.0,0.99775,0.0,0.32099]
[1779757546102,62.53,76626.85,0.0,0.99776,0.0,0.32038]
[1779757547109,62.53,76628.13,0.0,0.99776,0.0,0.31998]
[1779757552144,62.53,76627.87,0.0,0.99776,0.0,0.32006]
[1779757553151,62.53,76629.92,0.0,0.99776,0.0,0.31941]
[1779757555166,62.53,76637.84,0.0,0.99778,0.0,0.31693]
[1779757556173,62.53,76632.81,0.0,0.99777,0.0,0.3185]
[1779757558187,62.53,76634.46,0.0,0.99777,0.0,0.31799]
[1779757562215,62.53,76633.55,0.0,0.99777,0.0,0.31827]
[1779757565236,62.53,76629.01,0.0,0.99776,0.0,0.3197]
[1779757566243,62.53,76630.69,0.0,0.99776,0.0,0.31917]
[1779757567250,62.53,76624.59,0.0,0.99775,0.0,0.32109]
[1779757570271,62.53,76626.0,0.0,0.99775,0.0,0.32065]
[1779757571279,62.53,76624.49,0.0,0.99775,0.0,0.32113]
[1779757575306,62.53,76626.03,0.0,0.99775,0.0,0.32064]
[1779757576320,62.53,76633.23,0.0,0.99777,0.0,0.31837]
[1779757577326,62.53,76639.77,0.0,0.99779,0.0,0.31632]
[1779757578333,62.53,76643.42,0.0,0.9978,0.0,0.31519]
[1779757579340,62.53,76645.75,0.0,0.9978,0.0,0.31446]
[1779757581354,62.53,76646.63,0.0,0.9978,0.0,0.31419]
[1779757584375,62.53,76647.65,0.0,0.99781,0.0,0.31387]
[1779757585382,62.53,76646.43,0.0,0.9978,0.0,0.31425]
[1779757586389,62.53,76648.07,0.0,0.99781,0.0,0.31374]
[1779757587396,62.53,76649.52,0.0,0.99781,0.0,0.31329]
[1779757588403,62.53,76646.64,0.0,0.9978,0.0,0.31419]
[1779757589410,62.53,76637.03,0.0,0.99778,0.0,0.31718]
[1779757590417,62.53,76637.24,0.0,0.99778,0.0,0.31711]
[1779757595452,62.53,76637.96,0.0,0.99779,0.0,0.31612]
[1779757600488,62.53,76639.39,0.0,0.99779,0.0,0.31568]
[1779757601494,62.53,76645.0,0.0,0.99781,0.0,0.31393]
[1779757602502,62.53,76644.03,0.0,0.9978,0.0,0.31423]
[1779757605523,62.53,76644.85,0.0,0.9978,0.0,0.31398]
[1779757606533,62.53,76646.23,0.0,0.99781,0.0,0.31355]
[1779757607540,62.53,76647.64,0.0,0.99781,0.0,0.31311]
[1779757608547,62.53,76648.46,0.0,0.99781,0.0,0.31286]
[1779757609554,62.53,76647.48,0.0,0.99781,0.0,0.31316]
[1779757610561,62.53,76646.11,0.0,0.99781,0.0,0.31359]
[1779757611568,62.53,76656.97,0.0,0.99783,0.0,0.31024]
[1779757612574,62.53,76659.44,0.0,0.99784,0.0,0.30948]
[1779757613582,62.53,76660.92,0.0,0.99784,0.0,0.30903]
[1779757614589,62.53,76663.43,0.0,0.99785,0.0,0.30826]
[1779757616603,62.53,76666.68,0.0,0.99786,0.0,0.30727]
[1779757618617,62.53,76673.48,0.0,0.99787,0.0,0.30521]
[1779757619625,62.53,76680.05,0.0,0.99789,0.0,0.30323]
[1779757622645,62.53,76679.04,0.0,0.99789,0.0,0.30353]
[1779757625666,62.53,76675.72,0.0,0.99788,0.0,0.30453]
[1779757626673,62.53,76677.73,0.0,0.99788,0.0,0.30392]
[1779757627680,62.53,76681.63,0.0,0.99789,0.0,0.30275]
[1779757628687,62.53,76682.83,0.0,0.9979,0.0,0.30239]
[1779757633722,62.53,76682.82,0.0,0.9979,0.0,0.30239]
[1779757636743,62.53,76681.53,0.0,0.99789,0.0,0.30278]
[1779757637750,62.53,76672.26,0.0,0.99787,0.0,0.30558]
[1779757638757,62.53,76671.01,0.0,0.99787,0.0,0.30596]
[1779757639764,62.53,76671.82,0.0,0.99787,0.0,0.30571]
[1779757640771,62.53,76670.78,0.0,0.99787,0.0,0.30602]
[1779757641778,62.53,76668.06,0.0,0.99786,0.0,0.30685]
[1779757642785,62.53,76665.81,0.0,0.99786,0.0,0.30754]
[1779757643792,62.53,76664.74,0.0,0.99785,0.0,0.30786]
[1779757645806,62.53,76666.87,0.0,0.99786,0.0,0.30721]
[1779757647820,62.53,76665.87,0.0,0.99786,0.0,0.30752]
[1779757649834,62.53,76664.57,0.0,0.99785,0.0,0.30791]
[1779757650841,62.53,76656.71,0.0,0.99783,0.0,0.31032]
[1779757651848,62.53,76651.88,0.0,0.99783,0.0,0.31105]
[1779757656884,62.53,76652.21,0.0,0.99783,0.0,0.31094]
[1779757659905,62.53,76651.23,0.0,0.99783,0.0,0.31125]
[1779757663933,62.53,76650.07,0.0,0.99782,0.0,0.3116]
[1779757668967,62.53,76650.22,0.0,0.99782,0.0,0.31156]
[1779757669975,62.53,76647.58,0.0,0.99782,0.0,0.31237]
[1779757670981,62.53,76642.41,0.0,0.9978,0.0,0.31397]
[1779757672996,62.53,76643.86,0.0,0.99781,0.0,0.31352]
[1779757678032,62.53,76643.28,0.0,0.99781,0.0,0.3137]
[1779757681055,62.53,76640.72,0.0,0.9978,0.0,0.3145]
[1779757682062,62.53,76636.03,0.0,0.99779,0.0,0.31596]
[1779757684075,62.53,76628.74,0.0,0.99777,0.0,0.31824]
[1779757685083,62.53,76627.74,0.0,0.99777,0.0,0.31855]
[1779757686090,62.53,76624.68,0.0,0.99776,0.0,0.31952]
[1779757689111,62.53,76623.45,0.0,0.99776,0.0,0.3199]
[1779757692132,62.53,76621.72,0.0,0.99775,0.0,0.32045]
[1779757694146,62.53,76619.64,0.0,0.99775,0.0,0.32111]
[1779757698174,62.53,76615.53,0.0,0.99774,0.0,0.32241]
[1779757703209,62.53,76606.26,0.0,0.99771,0.0,0.32537]
[1779757704216,62.53,76604.76,0.0,0.99771,0.0,0.32585]
[1779757705223,62.53,76604.68,0.0,0.99771,0.0,0.32587]
[1779757708244,62.53,76606.35,0.0,0.99771,0.0,0.32534]
[1779757709251,62.53,76608.67,0.0,0.99772,0.0,0.3246]
[1779757712272,62.53,76610.48,0.0,0.99773,0.0,0.32324]
[1779757713279,62.53,76611.78,0.0,0.99773,0.0,0.32282]
[1779757719321,62.53,76611.56,0.0,0.99773,0.0,0.32289]
[1779757724356,62.53,76610.87,0.0,0.99773,0.0,0.32311]
[1779757725363,62.53,76611.91,0.0,0.99773,0.0,0.32278]
[1779757727389,62.53,76619.36,0.0,0.99775,0.0,0.32042]
[1779757728399,62.53,76622.65,0.0,0.99776,0.0,0.31938]
[1779757729406,62.53,76628.25,0.0,0.99777,0.0,0.31762]
[1779757730413,62.53,76636.67,0.0,0.9978,0.0,0.31499]
[1779757731420,62.53,76638.83,0.0,0.9978,0.0,0.31432]
[1779757734441,62.53,76648.64,0.0,0.99782,0.0,0.31128]
[1779757735448,62.53,76654.09,0.0,0.99784,0.0,0.30961]
[1779757736455,62.53,76659.81,0.0,0.99785,0.0,0.30786]
[1779757737462,62.53,76663.96,0.0,0.99786,0.0,0.3066]
[1779757738469,62.53,76670.65,0.0,0.99788,0.0,0.30457]
[1779757739476,62.53,76669.09,0.0,0.99787,0.0,0.30504]
[1779757740483,62.53,76668.0,0.0,0.99787,0.0,0.30537]
[1779757741490,62.53,76660.58,0.0,0.99785,0.0,0.30763]
[1779757744511,62.53,76655.5,0.0,0.99784,0.0,0.30918]
[1779757745518,62.53,76656.5,0.0,0.99784,0.0,0.30887]
[1779757750553,62.53,76654.18,0.0,0.99784,0.0,0.30958]
[1779757752567,62.53,76653.09,0.0,0.99783,0.0,0.30992]
[1779757753574,62.53,76645.87,0.0,0.99782,0.0,0.31214]
[1779757754581,62.53,76641.56,0.0,0.99781,0.0,0.31347]
[1779757757602,62.53,76640.26,0.0,0.9978,0.0,0.31387]
[1779757760623,62.53,76639.09,0.0,0.9978,0.0,0.31424]
[1779757763645,62.53,76637.94,0.0,0.9978,0.0,0.3146]
[1779757767674,62.53,76639.19,0.0,0.9978,0.0,0.31421]
[1779757768681,62.53,76638.32,0.0,0.9978,0.0,0.31448]
[1779757769688,62.53,76639.22,0.0,0.9978,0.0,0.3142]
[1779757770695,62.53,76640.19,0.0,0.9978,0.0,0.3139]
[1779757773716,62.53,76637.32,0.0,0.9978,0.0,0.31402]
[1779757774723,62.53,76632.86,0.0,0.99779,0.0,0.31541]
[1779757776737,62.53,76631.65,0.0,0.99779,0.0,0.31579]
[1779757779759,62.53,76627.47,0.0,0.99778,0.0,0.31709]
[1779757780766,62.53,76624.42,0.0,0.99777,0.0,0.31805]
[1779757782780,62.53,76625.8,0.0,0.99777,0.0,0.31762]
[1779757783787,62.53,76616.15,0.0,0.99775,0.0,0.32066]
[1779757784794,62.53,76615.38,0.0,0.99775,0.0,0.3209]
[1779757788822,62.53,76614.12,0.0,0.99775,0.0,0.3213]
[1779757792850,62.53,76616.11,0.0,0.99775,0.0,0.32067]
[1779757794864,62.53,76614.94,0.0,0.99775,0.0,0.32104]
[1779757795872,62.53,76614.01,0.0,0.99774,0.0,0.32134]
[1779757800907,62.53,76604.29,0.0,0.99772,0.0,0.32443]
[1779757801914,62.53,76600.99,0.0,0.99771,0.0,0.32548]
[1779757802921,62.53,76601.97,0.0,0.99771,0.0,0.32517]
[1779757803928,62.53,76605.7,0.0,0.99772,0.0,0.32398]
[1779757804935,62.53,76611.46,0.0,0.99774,0.0,0.32214]
[1779757805942,62.53,76613.71,0.0,0.99774,0.0,0.32143]
[1779757809970,62.53,76612.78,0.0,0.99774,0.0,0.32173]
[1779757810977,62.53,76611.84,0.0,0.99774,0.0,0.32202]
[1779757811984,62.53,76612.96,0.0,0.99774,0.0,0.32167]
[1779757817019,62.53,76614.3,0.0,0.99775,0.0,0.32124]
[1779757819033,62.53,76612.28,0.0,0.99774,0.0,0.32188]
[1779757820040,62.53,76613.76,0.0,0.99774,0.0,0.32141]
[1779757823061,62.53,76611.73,0.0,0.99774,0.0,0.32206]
[1779757824068,62.53,76610.15,0.0,0.99774,0.0,0.32256]
[1779757826082,62.53,76611.54,0.0,0.99774,0.0,0.32212]
[1779757829103,62.53,76616.97,0.0,0.99775,0.0,0.3204]
[1779757830110,62.53,76625.28,0.0,0.99777,0.0,0.31778]
[1779757831117,62.53,76630.19,0.0,0.99779,0.0,0.31548]
[1779757836152,62.53,76630.85,0.0,0.99779,0.0,0.31527]
[1779757837159,62.53,76632.9,0.0,0.9978,0.0,0.31463]
[1779757838166,62.53,76635.29,0.0,0.9978,0.0,0.31389]
[1779757842194,62.53,76627.64,0.0,0.99778,0.0,0.31627]
[1779757846223,62.53,76626.65,0.0,0.99778,0.0,0.31658]
[1779757848237,62.53,76625.5,0.0,0.99778,0.0,0.31694]
[1779757850252,62.53,76626.99,0.0,0.99778,0.0,0.31648]
[1779757851260,62.53,76629.39,0.0,0.99779,0.0,0.31573]
[1779757852267,62.53,76637.77,0.0,0.99781,0.0,0.31312]
[1779757853274,62.53,76637.98,0.0,0.99781,0.0,0.31305]
[1779757854282,62.53,76644.64,0.0,0.99783,0.0,0.311]
[1779757859316,62.53,76644.62,0.0,0.99783,0.0,0.311]
[1779757861333,62.53,76646.68,0.0,0.99783,0.0,0.31037]
[1779757862340,62.53,76650.88,0.0,0.99784,0.0,0.30908]
[1779757865362,62.53,76644.5,0.0,0.99782,0.0,0.31104]
[1779757866369,62.53,76637.44,0.0,0.99781,0.0,0.31322]
[1779757867376,62.53,76652.15,0.0,0.99784,0.0,0.30869]
[1779757868383,62.53,76651.06,0.0,0.99784,0.0,0.30903]
[1779757869745,62.53,76651.62,0.0,0.99784,0.0,0.30886]
[1779757870400,62.53,76656.73,0.0,0.99785,0.0,0.30729]
[1779757871404,62.53,76661.62,0.0,0.99787,0.0,0.30581]
[1779757873418,62.53,76664.97,0.0,0.99787,0.0,0.30479]
[1779757878454,62.53,76660.88,0.0,0.99786,0.0,0.30603]
[1779757879461,62.53,76657.11,0.0,0.99785,0.0,0.30718]
[1779757880468,62.53,76656.0,0.0,0.99785,0.0,0.30752]
[1779757881475,62.53,76656.99,0.0,0.99785,0.0,0.30722]
[1779757882482,62.53,76651.56,0.0,0.99784,0.0,0.30887]
[1779757884496,62.53,76663.79,0.0,0.99787,0.0,0.30515]
[1779757885920,62.53,76663.88,0.0,0.99787,0.0,0.30512]
[1779757886510,62.53,76665.81,0.0,0.99788,0.0,0.30454]
[1779757891545,62.53,76665.4,0.0,0.99788,0.0,0.30392]
[1779757892551,62.53,76662.39,0.0,0.99787,0.0,0.30483]
[1779757894566,62.53,76667.18,0.0,0.99788,0.0,0.30338]
[1779757895573,62.53,76670.48,0.0,0.99789,0.0,0.30239]
[1779757898594,62.53,76666.89,0.0,0.99788,0.0,0.30347]
[1779757899601,62.53,76668.57,0.0,0.99789,0.0,0.30296]
[1779757900612,62.53,76671.54,0.0,0.99789,0.0,0.30207]
[1779757901619,62.53,76672.32,0.0,0.9979,0.0,0.30183]
[1779757903633,62.53,76673.89,0.0,0.9979,0.0,0.30136]
[1779757904640,62.53,76669.21,0.0,0.99789,0.0,0.30277]
[1779757905646,62.53,76671.91,0.0,0.99789,0.0,0.30196]
[1779757909677,62.53,76675.77,0.0,0.9979,0.0,0.3008]
[1779757910684,62.53,76676.72,0.0,0.99791,0.0,0.30052]
[1779757911691,62.53,76677.91,0.0,0.99791,0.0,0.30016]
[1779757912698,62.53,76688.71,0.0,0.99793,0.0,0.29695]
[1779757913705,62.53,76695.54,0.0,0.99795,0.0,0.29494]
[1779757914712,62.53,76699.15,0.0,0.99796,0.0,0.29388]
[1779757915724,62.53,76695.64,0.0,0.99795,0.0,0.29491]
[1779757916734,62.53,76692.92,0.0,0.99794,0.0,0.29571]
[1779757917740,62.53,76695.82,0.0,0.99795,0.0,0.29486]
[1779757918747,62.53,76694.08,0.0,0.99795,0.0,0.29537]
[1779757920761,62.53,76695.41,0.0,0.99795,0.0,0.29498]
[1779757921768,62.53,76694.07,0.0,0.99795,0.0,0.29537]
[1779757922776,62.53,76695.42,0.0,0.99795,0.0,0.29498]
[1779757924813,62.53,76697.64,0.0,0.99795,0.0,0.29432]
[1779757925813,62.53,76698.48,0.0,0.99796,0.0,0.29408]
[1779757930848,62.53,76698.54,0.0,0.99796,0.0,0.29406]
[1779757931855,62.53,76699.44,0.0,0.99796,0.0,0.2938]
[1779757932862,62.53,76705.84,0.0,0.99797,0.0,0.29193]
[1779757933870,62.53,76707.8,0.0,0.99798,0.0,0.29136]
[1779757934876,62.53,76708.51,0.0,0.99798,0.0,0.29115]
[1779757937897,62.53,76712.77,0.0,0.99799,0.0,0.28992]
[1779757939911,62.53,76712.08,0.0,0.99799,0.0,0.29012]
[1779757941925,62.53,76713.42,0.0,0.99799,0.0,0.28973]
[1779757942932,62.53,76712.11,0.0,0.99799,0.0,0.29011]
[1779757943938,62.53,76713.62,0.0,0.99799,0.0,0.28967]
[1779757944946,62.53,76715.23,0.0,0.99799,0.0,0.28921]
[1779757948974,62.53,76720.13,0.0,0.998,0.0,0.28779]
[1779757949981,62.53,76725.29,0.0,0.99802,0.0,0.28631]
[1779757950988,62.53,76726.86,0.0,0.99802,0.0,0.28586]
[1779757954009,62.53,76719.15,0.0,0.99801,0.0,0.28736]
[1779757955016,62.53,76716.82,0.0,0.998,0.0,0.28803]
[1779757956023,62.53,76713.54,0.0,0.998,0.0,0.28898]
[1779757957127,62.53,76715.11,0.0,0.998,0.0,0.28852]
[1779757958037,62.53,76709.92,0.0,0.99799,0.0,0.29002]
[1779757959044,62.53,76706.59,0.0,0.99798,0.0,0.29099]
[1779757960051,62.53,76712.37,0.0,0.99799,0.0,0.28931]
[1779757961058,62.53,76713.77,0.0,0.998,0.0,0.28891]
[1779757962069,62.53,76721.5,0.0,0.99801,0.0,0.28669]
[1779757963075,62.53,76728.98,0.0,0.99803,0.0,0.28455]
[1779757964083,62.53,76730.96,0.0,0.99803,0.0,0.28399]
[1779757964672,62.53,76730.96,0.0,0.99803,0.0,0.28399]
[1779757965090,62.53,76735.78,0.0,0.99804,0.0,0.28262]
[1779757966097,62.53,76736.76,0.0,0.99805,0.0,0.28234]
[1779757966441,62.53,76736.76,0.0,0.99805,0.0,0.28234]
[1779757967104,62.53,76742.48,0.0,0.99806,0.0,0.28073]
[1779757968111,62.53,76746.01,0.0,0.99807,0.0,0.27974]
[1779757969118,62.53,76747.38,0.0,0.99807,0.0,0.27935]
[1779757970129,62.53,76748.39,0.0,0.99807,0.0,0.27907]
[1779757971192,62.53,76748.39,0.0,0.99807,0.0,0.27907]
[1779757972145,62.53,76747.31,0.0,0.99807,0.0,0.27937]
[1779757973149,62.53,76751.39,0.0,0.99808,0.0,0.27823]
[1779757975164,62.53,76747.14,0.0,0.99807,0.0,0.27942]
[1779757976171,62.53,76748.67,0.0,0.99807,0.0,0.27899]
[1779757977178,62.53,76749.42,0.0,0.99807,0.0,0.27878]
[1779757981206,62.53,76747.54,0.0,0.99807,0.0,0.27931]
[1779757982225,62.53,76746.72,0.0,0.99807,0.0,0.27954]
[1779757983231,62.53,76744.36,0.0,0.99806,0.0,0.2802]
[1779757984238,62.53,76734.31,0.0,0.99804,0.0,0.28304]
[1779757985245,62.53,76731.86,0.0,0.99804,0.0,0.28373]
[1779757987259,62.53,76734.88,0.0,0.99804,0.0,0.28287]
[1779757988266,62.53,76738.67,0.0,0.99805,0.0,0.2818]
[1779757992294,62.53,76742.61,0.0,0.99806,0.0,0.28069]
[1779757993301,62.53,76745.09,0.0,0.99806,0.0,0.28]
[1779757994308,62.53,76747.35,0.0,0.99807,0.0,0.27936]
[1779757995315,62.53,76749.68,0.0,0.99807,0.0,0.27871]
[1779757996322,62.53,76751.34,0.0,0.99808,0.0,0.27825]
[1779757997329,62.53,76752.38,0.0,0.99808,0.0,0.27796]
[1779757998336,62.53,76748.08,0.0,0.99807,0.0,0.27916]
[1779757999344,62.53,76752.81,0.0,0.99808,0.0,0.27784]
[1779758000619,62.53,76752.81,0.0,0.99808,0.0,0.27784]
[1779758000682,62.53,76752.81,0.0,0.99808,0.0,0.27784]
[1779758000683,62.53,76757.02,0.0,0.99809,0.0,0.27667]
[1779758001357,62.53,76753.89,0.0,0.99808,0.0,0.27754]
[1779758002364,62.53,76756.34,0.0,0.99809,0.0,0.27685]
[1779758003371,62.53,76757.5,0.0,0.99809,0.0,0.27653]
[1779758004378,62.53,76764.84,0.0,0.99811,0.0,0.2745]
[1779758005385,62.53,76780.88,0.0,0.99814,0.0,0.27011]
[1779758006392,62.53,76779.21,0.0,0.99814,0.0,0.27056]
[1779758007399,62.53,76781.42,0.0,0.99814,0.0,0.26996]
[1779758009545,62.53,76780.94,0.0,0.99814,0.0,0.27009]
[1779758009619,62.53,76783.28,0.0,0.99815,0.0,0.26946]
[1779758010678,62.53,76783.28,0.0,0.99815,0.0,0.26946]
[1779758010716,62.53,76784.07,0.0,0.99815,0.0,0.26924]
[1779758011427,62.53,76790.26,0.0,0.99816,0.0,0.2669]
[1779758012434,62.53,76792.13,0.0,0.99817,0.0,0.26639]
[1779758013441,62.53,76799.37,0.0,0.99818,0.0,0.26446]
[1779758015455,62.53,76803.95,0.0,0.99819,0.0,0.26324]
[1779758016463,62.53,76805.98,0.0,0.9982,0.0,0.2627]
[1779758017469,62.53,76799.09,0.0,0.99818,0.0,0.26453]
[1779758018587,62.53,76799.09,0.0,0.99818,0.0,0.26453]
[1779758018688,62.53,76798.15,0.0,0.99818,0.0,0.26478]
[1779758019483,62.53,76796.88,0.0,0.99818,0.0,0.26512]
[1779758021497,62.53,76794.17,0.0,0.99817,0.0,0.26585]
[1779758022504,62.53,76789.7,0.0,0.99816,0.0,0.26705]
[1779758023511,62.53,76790.71,0.0,0.99817,0.0,0.26678]
[1779758026532,62.53,76785.39,0.0,0.99815,0.0,0.26821]
[1779758028546,62.53,76782.73,0.0,0.99815,0.0,0.26893]
[1779758029552,62.53,76786.81,0.0,0.99816,0.0,0.26783]
[1779758031567,62.53,76785.53,0.0,0.99815,0.0,0.26817]
[1779758032574,62.53,76786.69,0.0,0.99816,0.0,0.26786]
[1779758034588,62.53,76788.37,0.0,0.99816,0.0,0.26741]
[1779758035595,62.53,76787.48,0.0,0.99816,0.0,0.26765]
[1779758036602,62.53,76782.55,0.0,0.99815,0.0,0.26898]
[1779758037609,62.53,76778.2,0.0,0.99814,0.0,0.27016]
[1779758038616,62.53,76784.31,0.0,0.99815,0.0,0.2685]
[1779758039623,62.53,76781.17,0.0,0.99815,0.0,0.26935]
[1779758040630,62.53,76769.56,0.0,0.99812,0.0,0.27252]
[1779758041637,62.53,76766.54,0.0,0.99811,0.0,0.27335]
[1779758042644,62.53,76765.27,0.0,0.99811,0.0,0.27369]
[1779758045664,62.53,76767.43,0.0,0.99812,0.0,0.2731]
[1779758050700,62.53,76767.5,0.0,0.99812,0.0,0.27308]
[1779758052714,62.53,76764.77,0.0,0.99811,0.0,0.27383]
[1779758053721,62.53,76765.69,0.0,0.99811,0.0,0.27358]
[1779758055735,62.53,76763.85,0.0,0.99811,0.0,0.27409]
[1779758059763,62.53,76764.74,0.0,0.99811,0.0,0.27384]
[1779758061777,62.53,76763.89,0.0,0.99811,0.0,0.27407]
[1779758062784,62.53,76761.15,0.0,0.9981,0.0,0.27483]
[1779758064798,62.53,76762.72,0.0,0.99811,0.0,0.2744]
[1779758065805,62.53,76761.97,0.0,0.99811,0.0,0.2746]
[1779758066812,62.53,76764.65,0.0,0.99811,0.0,0.27387]
[1779758067819,62.53,76766.23,0.0,0.99811,0.0,0.27343]
[1779758068826,62.53,76765.41,0.0,0.99811,0.0,0.27366]
[1779758072294,62.53,76767.54,0.0,0.99812,0.0,0.27238]
[1779758072854,62.53,76768.76,0.0,0.99812,0.0,0.27205]
[1779758077889,62.53,76770.57,0.0,0.99813,0.0,0.27156]
[1779758079903,62.53,76767.9,0.0,0.99812,0.0,0.27229]
[1779758080910,62.53,76767.1,0.0,0.99812,0.0,0.27251]
[1779758081917,62.53,76768.44,0.0,0.99812,0.0,0.27214]
[1779758086952,62.53,76769.01,0.0,0.99812,0.0,0.27198]
[1779758087959,62.53,76767.25,0.0,0.99812,0.0,0.27246]
[1779758088966,62.53,76768.45,0.0,0.99812,0.0,0.27214]
[1779758089978,62.53,76767.16,0.0,0.99812,0.0,0.27249]
[1779758090984,62.53,76768.93,0.0,0.99812,0.0,0.272]
[1779758092998,62.53,76769.77,0.0,0.99813,0.0,0.27177]
[1779758095012,62.53,76770.76,0.0,0.99813,0.0,0.2715]
[1779758099040,62.53,76772.38,0.0,0.99813,0.0,0.27106]
[1779758100096,62.53,76770.89,0.0,0.99813,0.0,0.27147]
[1779758101072,62.53,76769.81,0.0,0.99813,0.0,0.27176]
[1779758102079,62.53,76770.76,0.0,0.99813,0.0,0.2715]
[1779758103086,62.53,76766.67,0.0,0.99812,0.0,0.27262]
[1779758104093,62.53,76764.73,0.0,0.99812,0.0,0.27316]
[1779758105100,62.53,76763.78,0.0,0.99811,0.0,0.27342]
[1779758106107,62.53,76760.63,0.0,0.99811,0.0,0.27428]
[1779758107113,62.53,76755.71,0.0,0.9981,0.0,0.27564]
[1779758109128,62.53,76750.06,0.0,0.99808,0.0,0.27721]
[1779758110137,62.53,76748.62,0.0,0.99808,0.0,0.27761]
[1779758111143,62.53,76752.88,0.0,0.99809,0.0,0.27643]
[1779758112150,62.53,76755.11,0.0,0.9981,0.0,0.27581]
[1779758114382,62.53,76755.25,0.0,0.9981,0.0,0.27577]
[1779758114384,62.53,76749.9,0.0,0.99808,0.0,0.27726]
[1779758115171,62.53,76746.25,0.0,0.99808,0.0,0.27827]
[1779758116178,62.53,76742.63,0.0,0.99807,0.0,0.27929]
[1779758117186,62.53,76741.27,0.0,0.99807,0.0,0.27967]
[1779758118193,62.53,76742.25,0.0,0.99807,0.0,0.27939]
[1779758120207,62.53,76744.96,0.0,0.99807,0.0,0.27863]
[1779758123228,62.53,76736.66,0.0,0.99806,0.0,0.28096]
[1779758124235,62.53,76736.68,0.0,0.99806,0.0,0.28096]
[1779758126249,62.53,76735.48,0.0,0.99805,0.0,0.2813]
[1779758127256,62.53,76737.81,0.0,0.99806,0.0,0.28064]
[1779758128263,62.53,76749.19,0.0,0.99808,0.0,0.27745]
[1779758129270,62.53,76749.71,0.0,0.99808,0.0,0.27731]
[1779758130277,62.53,76748.06,0.0,0.99808,0.0,0.27777]
[1779758134305,62.53,76749.16,0.0,0.99809,0.0,0.27677]
[1779758138333,62.53,76750.02,0.0,0.99809,0.0,0.27653]
[1779758143369,62.53,76751.43,0.0,0.99809,0.0,0.27614]
[1779758144375,62.53,76753.64,0.0,0.9981,0.0,0.27552]
[1779758145382,62.53,76760.03,0.0,0.99811,0.0,0.27376]
[1779758146390,62.53,76758.6,0.0,0.99811,0.0,0.27415]
[1779758149410,62.53,76761.91,0.0,0.99811,0.0,0.27324]
[1779758150417,62.53,76765.0,0.0,0.99812,0.0,0.27239]
[1779758151424,62.53,76772.4,0.0,0.99814,0.0,0.27037]
[1779758152431,62.53,76776.08,0.0,0.99814,0.0,0.26937]
[1779758153438,62.53,76777.7,0.0,0.99815,0.0,0.26893]
[1779758154445,62.53,76773.88,0.0,0.99814,0.0,0.26997]
[1779758155452,62.53,76772.8,0.0,0.99814,0.0,0.27026]
[1779758156459,62.53,76773.98,0.0,0.99814,0.0,0.26994]
[1779758158473,62.53,76772.06,0.0,0.99814,0.0,0.27047]
[1779758159280,62.53,76772.06,0.0,0.99814,0.0,0.27047]
[1779758159480,62.53,76767.0,0.0,0.99813,0.0,0.27185]
[1779758161502,62.53,76763.52,0.0,0.99812,0.0,0.2728]
[1779758164517,62.53,76764.51,0.0,0.99812,0.0,0.27253]
[1779758165524,62.53,76767.19,0.0,0.99813,0.0,0.27179]
[1779758166531,62.53,76764.58,0.0,0.99812,0.0,0.27251]
[1779758167538,62.53,76765.69,0.0,0.99812,0.0,0.27221]
[1779758169552,62.53,76772.19,0.0,0.99814,0.0,0.27043]
[1779758170558,62.53,76773.42,0.0,0.99814,0.0,0.2701]
[1779758172573,62.53,76775.64,0.0,0.99814,0.0,0.26949]
[1779758175595,62.53,76776.7,0.0,0.99815,0.0,0.2692]
[1779758176602,62.53,76779.39,0.0,0.99815,0.0,0.26848]
[1779758177609,62.53,76780.78,0.0,0.99815,0.0,0.2681]
[1779758179376,62.53,76780.78,0.0,0.99815,0.0,0.2681]
[1779758179391,62.53,76783.84,0.0,0.99816,0.0,0.26727]
[1779758179623,62.53,76787.11,0.0,0.99817,0.0,0.26639]
[1779758180630,62.53,76793.34,0.0,0.99818,0.0,0.26473]
[1779758182644,62.53,76808.89,0.0,0.99821,0.0,0.2606]
[1779758183651,62.53,76788.1,0.0,0.99817,0.0,0.26613]
[1779758184672,62.53,76777.87,0.0,0.99815,0.0,0.26889]
[1779758186041,62.53,76777.87,0.0,0.99815,0.0,0.26889]
[1779758186155,62.53,76777.87,0.0,0.99815,0.0,0.26889]
[1779758186215,62.53,76769.09,0.0,0.99813,0.0,0.27128]
[1779758186680,62.53,76765.58,0.0,0.99812,0.0,0.27224]
[1779758187687,62.53,76763.06,0.0,0.99812,0.0,0.27293]
[1779758188694,62.53,76756.49,0.0,0.9981,0.0,0.27474]
[1779758190331,62.53,76756.0,0.0,0.9981,0.0,0.27487]
[1779758190708,62.53,76754.74,0.0,0.9981,0.0,0.27522]
[1779758191715,62.53,76752.4,0.0,0.9981,0.0,0.27517]
[1779758192722,62.53,76750.34,0.0,0.99809,0.0,0.27575]
[1779758194958,62.53,76753.05,0.0,0.9981,0.0,0.275]
[1779758195743,62.53,76758.17,0.0,0.99811,0.0,0.27358]
[1779758197757,62.53,76760.78,0.0,0.99812,0.0,0.27287]
[1779758198764,62.53,76763.41,0.0,0.99812,0.0,0.27214]
[1779758199771,62.53,76759.69,0.0,0.99811,0.0,0.27316]
[1779758200778,62.53,76757.78,0.0,0.99811,0.0,0.27369]
[1779758201785,62.53,76754.01,0.0,0.9981,0.0,0.27473]
[1779758204806,62.53,76757.66,0.0,0.99811,0.0,0.27372]
[1779758207371,62.53,76758.84,0.0,0.99811,0.0,0.2734]
[1779758207890,62.53,76756.03,0.0,0.99811,0.0,0.27417]
[1779758208834,62.53,76752.17,0.0,0.9981,0.0,0.27524]
[1779758209841,62.53,76753.05,0.0,0.9981,0.0,0.275]
[1779758211855,62.53,76753.82,0.0,0.9981,0.0,0.27478]
[1779758216890,62.53,76753.74,0.0,0.9981,0.0,0.2748]
[1779758218904,62.53,76752.95,0.0,0.9981,0.0,0.27502]
[1779758221936,62.53,76746.46,0.0,0.99809,0.0,0.27682]
[1779758222943,62.53,76743.96,0.0,0.99808,0.0,0.27752]
[1779758223949,62.53,76742.86,0.0,0.99808,0.0,0.27783]
[1779758226970,62.53,76743.98,0.0,0.99808,0.0,0.27751]
[1779758232010,62.53,76744.32,0.0,0.99808,0.0,0.27742]
[1779758237041,62.53,76744.92,0.0,0.99808,0.0,0.27725]
[1779758242077,62.53,76748.58,0.0,0.99809,0.0,0.27623]
[1779758243084,62.53,76750.78,0.0,0.9981,0.0,0.27562]
[1779758245098,62.53,76751.67,0.0,0.9981,0.0,0.27538]
[1779758247117,62.53,76755.02,0.0,0.9981,0.0,0.27445]
[1779758248123,62.53,76763.2,0.0,0.99812,0.0,0.2722]
[1779758249130,62.53,76766.89,0.0,0.99813,0.0,0.27119]
[1779758250137,62.53,76767.87,0.0,0.99813,0.0,0.27092]
[1779758251144,62.53,76769.08,0.0,0.99814,0.0,0.26991]
[1779758256179,62.53,76768.78,0.0,0.99814,0.0,0.26999]
[1779758261214,62.53,76768.31,0.0,0.99814,0.0,0.27012]
[1779758264235,62.53,76776.38,0.0,0.99815,0.0,0.26793]
[1779758266249,62.53,76778.14,0.0,0.99816,0.0,0.26746]
[1779758267256,62.53,76777.38,0.0,0.99816,0.0,0.26766]
[1779758272291,62.53,76777.71,0.0,0.99816,0.0,0.26757]
[1779758275312,62.53,76774.56,0.0,0.99815,0.0,0.26843]
[1779758276319,62.53,76773.33,0.0,0.99815,0.0,0.26876]
[1779758277326,62.53,76774.67,0.0,0.99815,0.0,0.2684]
[1779758278333,62.53,76773.91,0.0,0.99815,0.0,0.2686]
[1779758279340,62.53,76772.64,0.0,0.99815,0.0,0.26895]
[1779758280347,62.53,76770.17,0.0,0.99814,0.0,0.26962]
[1779758282361,62.53,76769.38,0.0,0.99814,0.0,0.26983]
[1779758283368,62.53,76771.1,0.0,0.99814,0.0,0.26936]
[1779758284375,62.53,76770.07,0.0,0.99814,0.0,0.26964]
[1779758287396,62.53,76770.94,0.0,0.99814,0.0,0.26941]
[1779758288403,62.53,76771.84,0.0,0.99814,0.0,0.26916]
[1779758289410,62.53,76777.83,0.0,0.99816,0.0,0.26754]
[1779758290420,62.53,76788.5,0.0,0.99818,0.0,0.26468]
[1779758291424,62.53,76788.97,0.0,0.99818,0.0,0.26455]
[1779758295452,62.53,76790.41,0.0,0.99818,0.0,0.26417]
[1779758296459,62.53,76789.12,0.0,0.99818,0.0,0.26451]
[1779758297466,62.53,76790.44,0.0,0.99818,0.0,0.26416]
[1779758298473,62.53,76792.58,0.0,0.99819,0.0,0.26359]
[1779758299480,62.53,76797.42,0.0,0.9982,0.0,0.2623]
[1779758301494,62.53,76799.12,0.0,0.9982,0.0,0.26185]
[1779758302501,62.53,76796.53,0.0,0.9982,0.0,0.26254]
[1779758303508,62.53,76795.42,0.0,0.99819,0.0,0.26283]
[1779758304515,62.53,76796.76,0.0,0.9982,0.0,0.26248]
[1779758305521,62.53,76801.59,0.0,0.99821,0.0,0.2612]
[1779758306529,62.53,76796.54,0.0,0.9982,0.0,0.26253]
[1779758307536,62.53,76795.66,0.0,0.99819,0.0,0.26277]
[1779758309551,62.53,76796.96,0.0,0.9982,0.0,0.26242]
[1779758310558,62.53,76798.79,0.0,0.9982,0.0,0.26194]
[1779758311566,62.53,76797.78,0.0,0.9982,0.0,0.26154]
[1779758312572,62.53,76798.72,0.0,0.9982,0.0,0.26129]
[1779758314586,62.53,76800.62,0.0,0.99821,0.0,0.26079]
[1779758317607,62.53,76799.05,0.0,0.9982,0.0,0.2612]
[1779758318614,62.53,76797.42,0.0,0.9982,0.0,0.26164]
[1779758320628,62.53,76798.09,0.0,0.9982,0.0,0.26146]
[1779758321635,62.53,76799.24,0.0,0.99821,0.0,0.26115]
[1779758322642,62.53,76797.95,0.0,0.9982,0.0,0.2615]
[1779758323649,62.53,76795.24,0.0,0.9982,0.0,0.26221]
[1779758324656,62.53,76794.32,0.0,0.9982,0.0,0.26246]
[1779758325663,62.53,76797.13,0.0,0.9982,0.0,0.26171]
[1779758326670,62.53,76795.47,0.0,0.9982,0.0,0.26215]
[1779758331705,62.53,76795.25,0.0,0.9982,0.0,0.26221]
[1779758333719,62.53,76791.4,0.0,0.99819,0.0,0.26323]
[1779758334726,62.53,76787.5,0.0,0.99818,0.0,0.26427]
[1779758335734,62.53,76788.94,0.0,0.99818,0.0,0.26389]
[1779758336740,62.53,76786.5,0.0,0.99818,0.0,0.26454]
[1779758337747,62.53,76788.78,0.0,0.99818,0.0,0.26393]
[1779758338754,62.53,76790.32,0.0,0.99819,0.0,0.26352]
[1779758342782,62.53,76788.65,0.0,0.99818,0.0,0.26397]
[1779758344796,62.53,76789.35,0.0,0.99819,0.0,0.26378]
[1779758348825,62.53,76786.97,0.0,0.99818,0.0,0.26441]
[1779758352852,62.53,76785.18,0.0,0.99818,0.0,0.26489]
[1779758353859,62.53,76777.3,0.0,0.99816,0.0,0.26701]
[1779758354865,62.53,76770.9,0.0,0.99815,0.0,0.26874]
[1779758356880,62.53,76770.02,0.0,0.99815,0.0,0.26898]
[1779758361917,62.53,76773.08,0.0,0.99815,0.0,0.26815]
[1779758362924,62.53,76783.47,0.0,0.99817,0.0,0.26535]
[1779758363931,62.53,76787.23,0.0,0.99818,0.0,0.26434]
[1779758364938,62.53,76788.6,0.0,0.99818,0.0,0.26398]
[1779758365945,62.53,76790.6,0.0,0.99819,0.0,0.26345]
[1779758368966,62.53,76789.24,0.0,0.99819,0.0,0.26381]
[1779758369973,62.53,76790.65,0.0,0.99819,0.0,0.26343]
[1779758375010,62.53,76791.19,0.0,0.99819,0.0,0.26262]
[1779758378035,62.53,76786.9,0.0,0.99818,0.0,0.26376]
[1779758379042,62.53,76780.84,0.0,0.99817,0.0,0.26538]
[1779758380049,62.53,76773.99,0.0,0.99816,0.0,0.26722]
[1779758384077,62.53,76772.55,0.0,0.99816,0.0,0.26761]
[1779758385084,62.53,76771.3,0.0,0.99815,0.0,0.26795]
[1779758387098,62.53,76770.26,0.0,0.99815,0.0,0.26823]
[1779758389112,62.53,76771.07,0.0,0.99815,0.0,0.26801]
[1779758390120,62.53,76773.37,0.0,0.99816,0.0,0.26739]
[1779758391127,62.53,76775.05,0.0,0.99816,0.0,0.26694]
[1779758392134,62.53,76778.21,0.0,0.99817,0.0,0.26609]
[1779758398176,62.53,76776.25,0.0,0.99816,0.0,0.26661]
[1779758399183,62.53,76774.25,0.0,0.99816,0.0,0.26715]
[1779758401197,62.53,76777.11,0.0,0.99816,0.0,0.26638]
[1779758402204,62.53,76779.08,0.0,0.99817,0.0,0.26585]
[1779758404218,62.53,76774.74,0.0,0.99816,0.0,0.26702]
[1779758407239,62.53,76771.06,0.0,0.99815,0.0,0.26801]
[1779758409254,62.53,76783.14,0.0,0.99818,0.0,0.26477]
[1779758410260,62.53,76783.52,0.0,0.99818,0.0,0.26466]
[1779758412275,62.53,76787.05,0.0,0.99819,0.0,0.26372]
[1779758413282,62.53,76787.78,0.0,0.99819,0.0,0.26353]
[1779758417310,62.53,76786.15,0.0,0.99818,0.0,0.26396]
[1779758421338,62.53,76785.01,0.0,0.99818,0.0,0.26427]
[1779758422345,62.53,76785.72,0.0,0.99818,0.0,0.26408]
[1779758423356,62.53,76783.42,0.0,0.99818,0.0,0.26469]
[1779758426373,62.53,76782.21,0.0,0.99818,0.0,0.26501]
[1779758427380,62.53,76780.84,0.0,0.99817,0.0,0.26538]
[1779758428387,62.53,76779.71,0.0,0.99817,0.0,0.26568]
[1779758430401,62.53,76780.8,0.0,0.99817,0.0,0.26539]
[1779758432416,62.53,76782.24,0.0,0.99818,0.0,0.26433]
[1779758433423,62.53,76780.77,0.0,0.99818,0.0,0.26473]
[1779758434431,62.53,76781.61,0.0,0.99818,0.0,0.2645]
[1779758437452,62.53,76780.56,0.0,0.99818,0.0,0.26478]
[1779758438459,62.53,76781.97,0.0,0.99818,0.0,0.26441]
[1779758441481,62.53,76780.67,0.0,0.99818,0.0,0.26475]
[1779758442488,62.53,76776.01,0.0,0.99817,0.0,0.266]
[1779758444502,62.53,76771.13,0.0,0.99816,0.0,0.26732]
[1779758447523,62.53,76768.67,0.0,0.99815,0.0,0.26798]
[1779758450544,62.53,76767.47,0.0,0.99815,0.0,0.26831]
[1779758451551,62.53,76768.3,0.0,0.99815,0.0,0.26808]
[1779758452558,62.53,76765.44,0.0,0.99815,0.0,0.26886]
[1779758454572,62.53,76766.54,0.0,0.99815,0.0,0.26856]
[1779758459607,62.53,76767.92,0.0,0.99815,0.0,0.26819]
[1779758462629,62.53,76766.55,0.0,0.99815,0.0,0.26856]
[1779758467663,62.53,76766.43,0.0,0.99815,0.0,0.26859]
[1779758468670,62.53,76767.55,0.0,0.99815,0.0,0.26829]
[1779758473705,62.53,76767.24,0.0,0.99815,0.0,0.26837]
[1779758480755,62.53,76766.45,0.0,0.99815,0.0,0.26858]
[1779758482769,62.53,76761.5,0.0,0.99814,0.0,0.26993]
[1779758484783,62.53,76762.64,0.0,0.99814,0.0,0.26962]
[1779758489818,62.53,76762.96,0.0,0.99814,0.0,0.26953]
[1779758490825,62.53,76759.74,0.0,0.99813,0.0,0.27041]
[1779758491832,62.53,76752.11,0.0,0.99812,0.0,0.27181]
[1779758492839,62.53,76750.01,0.0,0.99812,0.0,0.27238]
[1779758494853,62.53,76747.33,0.0,0.99811,0.0,0.27312]
[1779758496867,62.53,76745.55,0.0,0.99811,0.0,0.27361]
[1779758497875,62.53,76744.31,0.0,0.99811,0.0,0.27395]
[1779758499888,62.53,76741.65,0.0,0.9981,0.0,0.27469]
[1779758504922,62.53,76742.19,0.0,0.9981,0.0,0.27454]
[1779758508951,62.53,76746.16,0.0,0.99811,0.0,0.27344]
[1779758509958,62.53,76748.21,0.0,0.99811,0.0,0.27288]
[1779758514993,62.53,76747.04,0.0,0.99811,0.0,0.2732]
[1779758517008,62.53,76744.1,0.0,0.9981,0.0,0.27401]
[1779758522042,62.53,76743.13,0.0,0.9981,0.0,0.27428]
[1779758523049,62.53,76742.35,0.0,0.9981,0.0,0.27449]
[1779758524056,62.53,76740.84,0.0,0.9981,0.0,0.27491]
[1779758526069,62.53,76739.84,0.0,0.9981,0.0,0.27519]
[1779758527077,62.53,76738.51,0.0,0.99809,0.0,0.27556]
[1779758530099,62.53,76739.84,0.0,0.9981,0.0,0.27519]
[1779758535134,62.53,76739.57,0.0,0.9981,0.0,0.27526]
[1779758536141,62.53,76740.94,0.0,0.9981,0.0,0.27488]
[1779758537148,62.53,76744.79,0.0,0.99811,0.0,0.27382]
[1779758541176,62.53,76755.95,0.0,0.99813,0.0,0.27076]
[1779758542184,62.53,76756.46,0.0,0.99813,0.0,0.27062]
[1779758543191,62.53,76758.5,0.0,0.99814,0.0,0.27006]
[1779758548226,62.53,76758.63,0.0,0.99814,0.0,0.27003]
[1779758552254,62.53,76759.97,0.0,0.99814,0.0,0.26898]
[1779758556283,62.53,76758.81,0.0,0.99814,0.0,0.26929]
[1779758557290,62.53,76759.84,0.0,0.99814,0.0,0.26901]
[1779758561319,62.53,76762.05,0.0,0.99815,0.0,0.26842]
[1779758562326,62.53,76760.93,0.0,0.99814,0.0,0.26872]
[1779758569376,62.53,76760.73,0.0,0.99814,0.0,0.26877]
[1779758574411,62.53,76760.38,0.0,0.99814,0.0,0.26887]
[1779758579446,62.53,76760.51,0.0,0.99814,0.0,0.26883]
[1779758582467,62.53,76744.98,0.0,0.99811,0.0,0.27308]
[1779758583474,62.53,76739.97,0.0,0.9981,0.0,0.27446]
[1779758584481,62.53,76739.02,0.0,0.9981,0.0,0.27472]
[1779758585488,62.53,76739.83,0.0,0.9981,0.0,0.2745]
[1779758591531,62.53,76739.28,0.0,0.9981,0.0,0.27465]
[1779758596566,62.53,76740.82,0.0,0.9981,0.0,0.27422]
[1779758598875,62.53,76747.21,0.0,0.99812,0.0,0.27246]
[1779758600596,62.53,76744.76,0.0,0.99811,0.0,0.27314]
[1779758601603,62.53,76738.05,0.0,0.9981,0.0,0.27499]
[1779758605631,62.53,76737.07,0.0,0.99809,0.0,0.27526]
[1779758611674,62.53,76736.66,0.0,0.9981,0.0,0.27468]
[1779758615703,62.53,76738.14,0.0,0.9981,0.0,0.27427]
[1779758620737,62.53,76736.4,0.0,0.9981,0.0,0.27475]
[1779758621744,62.53,76735.47,0.0,0.9981,0.0,0.27501]
[1779758623758,62.53,76742.09,0.0,0.99811,0.0,0.27318]
[1779758625772,62.53,76741.24,0.0,0.99811,0.0,0.27342]
[1779758626779,62.53,76739.23,0.0,0.9981,0.0,0.27397]
[1779758628793,62.53,76743.22,0.0,0.99811,0.0,0.27287]
[1779758629800,62.53,76754.71,0.0,0.99814,0.0,0.26973]
[1779758630807,62.53,76754.69,0.0,0.99814,0.0,0.26973]
[1779758631814,62.53,76756.2,0.0,0.99814,0.0,0.26932]
[1779758632821,62.53,76758.12,0.0,0.99814,0.0,0.2688]
[1779758636849,62.53,76757.24,0.0,0.99814,0.0,0.26904]
[1779758640878,62.53,76758.13,0.0,0.99814,0.0,0.2688]
[1779758641885,62.53,76759.16,0.0,0.99815,0.0,0.26852]
[1779758646921,62.53,76757.74,0.0,0.99814,0.0,0.2689]
[1779758647927,62.53,76758.52,0.0,0.99814,0.0,0.26869]
[1779758648934,62.53,76757.72,0.0,0.99814,0.0,0.26891]
[1779758649941,62.53,76758.7,0.0,0.99814,0.0,0.26864]
[1779758651956,62.53,76757.76,0.0,0.99814,0.0,0.2689]
[1779758652963,62.53,76758.8,0.0,0.99815,0.0,0.26862]
[1779758653970,62.53,76757.07,0.0,0.99814,0.0,0.26908]
[1779758654977,62.53,76755.36,0.0,0.99814,0.0,0.26955]
[1779758655984,62.53,76752.65,0.0,0.99813,0.0,0.27029]
[1779758656991,62.53,76760.06,0.0,0.99815,0.0,0.26827]
[1779758657998,62.53,76762.73,0.0,0.99815,0.0,0.26755]
[1779758662026,62.53,76761.81,0.0,0.99815,0.0,0.2678]
[1779758663033,62.53,76762.66,0.0,0.99815,0.0,0.26757]
[1779758671089,62.53,76762.96,0.0,0.99816,0.0,0.26681]
[1779758673103,62.53,76764.55,0.0,0.99816,0.0,0.26638]
[1779758676124,62.53,76762.06,0.0,0.99816,0.0,0.26705]
[1779758677131,62.53,76761.31,0.0,0.99815,0.0,0.26726]
[1779758678137,62.53,76760.47,0.0,0.99815,0.0,0.26748]
[1779758679145,62.53,76761.71,0.0,0.99816,0.0,0.26715]
[1779758682166,62.53,76760.24,0.0,0.99815,0.0,0.26754]
[1779758683173,62.53,76761.45,0.0,0.99816,0.0,0.26722]
[1779758688208,62.53,76762.04,0.0,0.99816,0.0,0.26706]
[1779758693243,62.53,76761.41,0.0,0.99816,0.0,0.26723]
[1779758695257,62.53,76760.6,0.0,0.99815,0.0,0.26745]
[1779758696264,62.53,76761.39,0.0,0.99816,0.0,0.26723]
[1779758700292,62.53,76758.25,0.0,0.99815,0.0,0.26808]
[1779758702306,62.53,76757.32,0.0,0.99815,0.0,0.26834]
[1779758703313,62.53,76750.37,0.0,0.99813,0.0,0.27023]
[1779758704320,62.53,76752.68,0.0,0.99814,0.0,0.2696]
[1779758706334,62.53,76749.8,0.0,0.99813,0.0,0.27038]
[1779758709355,62.53,76743.37,0.0,0.99812,0.0,0.27214]
[1779758711370,62.53,76740.87,0.0,0.99811,0.0,0.27283]
[1779758714391,62.53,76739.2,0.0,0.99811,0.0,0.27329]
[1779758715398,62.53,76741.31,0.0,0.99811,0.0,0.27271]
[1779758717411,62.53,76737.52,0.0,0.9981,0.0,0.27375]
[1779758719426,62.53,76735.13,0.0,0.9981,0.0,0.27441]
[1779758720433,62.53,76734.31,0.0,0.9981,0.0,0.27464]
[1779758725468,62.53,76736.57,0.0,0.9981,0.0,0.27401]
[1779758726475,62.53,76742.24,0.0,0.99811,0.0,0.27245]
[1779758731510,62.53,76742.55,0.0,0.99812,0.0,0.27168]
[1779758732518,62.53,76741.71,0.0,0.99812,0.0,0.27191]
[1779758733524,62.53,76735.92,0.0,0.99811,0.0,0.2735]
[1779758736545,62.53,76733.19,0.0,0.9981,0.0,0.27425]
[1779758739566,62.53,76728.49,0.0,0.99809,0.0,0.27556]
[1779758740573,62.53,76727.41,0.0,0.99809,0.0,0.27586]
[1779758742587,62.53,76724.91,0.0,0.99808,0.0,0.27655]
[1779758743594,62.53,76724.06,0.0,0.99808,0.0,0.27679]
[1779758748629,62.53,76724.1,0.0,0.99808,0.0,0.27678]
[1779758751650,62.53,76723.15,0.0,0.99808,0.0,0.27704]
[1779758756685,62.53,76723.35,0.0,0.99808,0.0,0.27699]
[1779758758700,62.53,76720.82,0.0,0.99807,0.0,0.27769]
[1779758762728,62.53,76719.94,0.0,0.99807,0.0,0.27794]
[1779758763735,62.53,76717.33,0.0,0.99807,0.0,0.27867]
[1779758764742,62.53,76719.21,0.0,0.99807,0.0,0.27814]
[1779758766756,62.53,76721.2,0.0,0.99807,0.0,0.27759]
[1779758767762,62.53,76715.02,0.0,0.99806,0.0,0.27932]
[1779758773805,62.53,76714.74,0.0,0.99806,0.0,0.2794]
[1779758778840,62.53,76714.5,0.0,0.99806,0.0,0.27947]
[1779758779847,62.53,76706.87,0.0,0.99804,0.0,0.28162]
[1779758780854,62.53,76705.51,0.0,0.99804,0.0,0.282]
[1779758781861,62.53,76704.44,0.0,0.99804,0.0,0.28231]
[1779758785889,62.53,76703.18,0.0,0.99804,0.0,0.28266]
[1779758787903,62.53,76701.67,0.0,0.99803,0.0,0.28309]
[1779758788910,62.53,76702.6,0.0,0.99803,0.0,0.28283]
[1779758790924,62.53,76703.58,0.0,0.99804,0.0,0.28255]
[1779758792938,62.53,76701.79,0.0,0.99804,0.0,0.28235]
[1779758796968,62.53,76700.22,0.0,0.99803,0.0,0.2828]
[1779758797975,62.53,76694.03,0.0,0.99802,0.0,0.28456]
[1779758798982,62.53,76690.89,0.0,0.99801,0.0,0.28546]
[1779758799989,62.53,76686.36,0.0,0.998,0.0,0.28676]
[1779758801000,62.53,76683.77,0.0,0.998,0.0,0.28751]
[1779758802002,62.53,76675.05,0.0,0.99798,0.0,0.29003]
[1779758803010,62.53,76673.87,0.0,0.99797,0.0,0.29037]
[1779758804017,62.53,76670.48,0.0,0.99797,0.0,0.29136]
[1779758806033,62.53,76669.56,0.0,0.99796,0.0,0.29163]
[1779758808047,62.53,76676.39,0.0,0.99798,0.0,0.28964]
[1779758809054,62.53,76678.08,0.0,0.99798,0.0,0.28915]
[1779758811068,62.53,76676.69,0.0,0.99798,0.0,0.28955]
[1779758813082,62.53,76677.64,0.0,0.99798,0.0,0.28928]
[1779758818117,62.53,76673.85,0.0,0.99797,0.0,0.29038]
[1779758819046,62.53,76673.85,0.0,0.99797,0.0,0.29038]
[1779758819124,62.53,76670.03,0.0,0.99797,0.0,0.29149]
[1779758820131,62.53,76666.64,0.0,0.99796,0.0,0.29248]
[1779758822145,62.53,76663.54,0.0,0.99795,0.0,0.29339]
[1779758825166,62.53,76666.9,0.0,0.99796,0.0,0.29241]
[1779758826173,62.53,76664.17,0.0,0.99795,0.0,0.29321]
[1779758832216,62.53,76667.78,0.0,0.99796,0.0,0.29215]
[1779758833223,62.53,76675.53,0.0,0.99798,0.0,0.28989]
[1779758834230,62.53,76687.25,0.0,0.998,0.0,0.2865]
[1779758835237,62.53,76689.63,0.0,0.99801,0.0,0.28582]
[1779758836244,62.53,76691.0,0.0,0.99801,0.0,0.28543]
[1779758837251,62.53,76696.24,0.0,0.99802,0.0,0.28393]
[1779758838258,62.53,76701.13,0.0,0.99804,0.0,0.28254]
[1779758839265,62.53,76705.12,0.0,0.99804,0.0,0.28141]
[1779758840272,62.53,76706.1,0.0,0.99805,0.0,0.28113]
[1779758842286,62.53,76702.84,0.0,0.99804,0.0,0.28205]
[1779758843294,62.53,76700.12,0.0,0.99803,0.0,0.28282]
[1779758848329,62.53,76700.73,0.0,0.99803,0.0,0.28265]
[1779758853364,62.53,76700.98,0.0,0.99804,0.0,0.28187]
[1779758857393,62.53,76699.86,0.0,0.99804,0.0,0.28219]
[1779758862430,62.53,76700.79,0.0,0.99804,0.0,0.28192]
[1779758864442,62.53,76699.49,0.0,0.99804,0.0,0.28229]
[1779758865449,62.53,76700.62,0.0,0.99804,0.0,0.28197]
[1779758872498,62.53,76701.35,0.0,0.99804,0.0,0.28177]
[1779758877533,62.53,76703.04,0.0,0.99804,0.0,0.28129]
[1779758880554,62.53,76704.5,0.0,0.99805,0.0,0.28087]
[1779758881561,62.53,76705.47,0.0,0.99805,0.0,0.2806]
[1779758882578,62.53,76711.59,0.0,0.99806,0.0,0.27888]
[1779758883576,62.53,76719.65,0.0,0.99808,0.0,0.27662]
[1779758884583,62.53,76720.77,0.0,0.99808,0.0,0.27631]
[1779758886597,62.53,76721.61,0.0,0.99808,0.0,0.27608]
[1779758888611,62.53,76725.32,0.0,0.99809,0.0,0.27505]
[1779758890625,62.53,76727.15,0.0,0.9981,0.0,0.27454]
[1779758893646,62.53,76728.67,0.0,0.9981,0.0,0.27412]
[1779758896942,62.53,76730.69,0.0,0.9981,0.0,0.27356]
[1779758902709,62.53,76730.31,0.0,0.9981,0.0,0.27366]
[1779758907744,62.53,76730.2,0.0,0.9981,0.0,0.2737]
[1779758913786,62.53,76730.59,0.0,0.99811,0.0,0.2729]
[1779758914793,62.53,76735.55,0.0,0.99812,0.0,0.27153]
[1779758916807,62.53,76734.3,0.0,0.99812,0.0,0.27188]
[1779758917814,62.53,76733.31,0.0,0.99811,0.0,0.27215]
[1779758922849,62.53,76735.72,0.0,0.99812,0.0,0.27149]
[1779758923856,62.53,76738.42,0.0,0.99813,0.0,0.27075]
[1779758924864,62.53,76740.5,0.0,0.99813,0.0,0.27018]
[1779758929899,62.53,76741.06,0.0,0.99813,0.0,0.27002]
[1779758932921,62.53,76743.16,0.0,0.99814,0.0,0.26945]
[1779758936948,62.53,76736.13,0.0,0.99812,0.0,0.27137]
[1779758937955,62.53,76733.46,0.0,0.99812,0.0,0.27211]
[1779758942990,62.53,76733.52,0.0,0.99812,0.0,0.27209]
[1779758948025,62.53,76734.0,0.0,0.99812,0.0,0.27196]
[1779758952053,62.53,76732.52,0.0,0.99811,0.0,0.27236]
[1779758953060,62.53,76733.68,0.0,0.99812,0.0,0.27205]
[1779758957088,62.53,76736.11,0.0,0.99812,0.0,0.27138]
[1779758958095,62.53,76739.02,0.0,0.99813,0.0,0.27058]
[1779758960109,62.53,76737.25,0.0,0.99812,0.0,0.27107]
[1779758963130,62.53,76736.11,0.0,0.99812,0.0,0.27138]
[1779758968165,62.53,76735.5,0.0,0.99812,0.0,0.27155]
[1779758971185,62.53,76734.43,0.0,0.99812,0.0,0.27115]
[1779758972195,62.53,76733.47,0.0,0.99812,0.0,0.27141]
[1779758977230,62.53,76734.18,0.0,0.99812,0.0,0.27122]
[1779758981258,62.53,76732.71,0.0,0.99812,0.0,0.27162]
[1779758983272,62.53,76733.56,0.0,0.99812,0.0,0.27139]
[1779758989314,62.53,76733.44,0.0,0.99812,0.0,0.27142]
[1779758992334,62.53,76728.72,0.0,0.99811,0.0,0.27272]
[1779758995356,62.53,76726.74,0.0,0.99811,0.0,0.27326]
[1779758997370,62.53,76725.68,0.0,0.9981,0.0,0.27356]
[1779758999384,62.53,76724.11,0.0,0.9981,0.0,0.27399]
[1779759002405,62.53,76719.05,0.0,0.99809,0.0,0.27539]
[1779759003412,62.53,76698.61,0.0,0.99804,0.0,0.28112]
[1779759004419,62.53,76690.87,0.0,0.99803,0.0,0.28332]
[1779759005426,62.53,76692.17,0.0,0.99803,0.0,0.28295]
[1779759007440,62.53,76691.29,0.0,0.99803,0.0,0.2832]
[1779759011468,62.53,76689.06,0.0,0.99802,0.0,0.28384]
[1779759012475,62.53,76688.05,0.0,0.99802,0.0,0.28413]
[1779759015501,62.53,76676.4,0.0,0.998,0.0,0.28747]
[1779759016508,62.53,76675.01,0.0,0.99799,0.0,0.28787]
[1779759021543,62.53,76675.59,0.0,0.99799,0.0,0.28771]
[1779759022550,62.53,76674.32,0.0,0.99799,0.0,0.28807]
[1779759025015,62.53,76672.48,0.0,0.99799,0.0,0.28861]
[1779759027585,62.53,76668.76,0.0,0.99798,0.0,0.28968]
[1779759028592,62.53,76665.35,0.0,0.99797,0.0,0.29068]
[1779759033627,62.53,76665.3,0.0,0.99798,0.0,0.28997]
[1779759035641,62.53,76661.56,0.0,0.99797,0.0,0.29106]
[1779759040676,62.53,76672.93,0.0,0.99799,0.0,0.28775]
[1779759041683,62.53,76674.5,0.0,0.998,0.0,0.2873]
[1779759043698,62.53,76674.44,0.0,0.998,0.0,0.28732]
[1779759044704,62.53,76673.42,0.0,0.99799,0.0,0.28761]
[1779759046718,62.53,76679.98,0.0,0.99801,0.0,0.28572]
[1779759047725,62.53,76686.44,0.0,0.99802,0.0,0.28387]
[1779759049739,62.53,76686.73,0.0,0.99802,0.0,0.28379]
[1779759053767,62.53,76688.56,0.0,0.99803,0.0,0.28327]
[1779759054774,62.53,76690.2,0.0,0.99803,0.0,0.2828]
[1779759055781,62.53,76688.2,0.0,0.99803,0.0,0.28337]
[1779759058802,62.53,76695.87,0.0,0.99804,0.0,0.28119]
[1779759059809,62.53,76697.92,0.0,0.99805,0.0,0.28061]
[1779759063843,62.53,76691.83,0.0,0.99803,0.0,0.28234]
[1779759065857,62.53,76692.92,0.0,0.99804,0.0,0.28203]
[1779759068878,62.53,76694.38,0.0,0.99804,0.0,0.28161]
[1779759069885,62.53,76695.85,0.0,0.99804,0.0,0.2812]
[1779759071899,62.53,76698.4,0.0,0.99805,0.0,0.28048]
[1779759072906,62.53,76699.97,0.0,0.99805,0.0,0.28003]
[1779759073913,62.53,76699.0,0.0,0.99805,0.0,0.28031]
[1779759078949,62.53,76699.56,0.0,0.99805,0.0,0.28015]
[1779759079956,62.53,76696.45,0.0,0.99804,0.0,0.28103]
[1779759080963,62.53,76695.45,0.0,0.99804,0.0,0.28131]
[1779759083984,62.53,76697.53,0.0,0.99805,0.0,0.28072]
[1779759084991,62.53,76701.17,0.0,0.99806,0.0,0.2797]
[1779759087005,62.53,76699.06,0.0,0.99805,0.0,0.28029]
[1779759091036,62.53,76694.72,0.0,0.99805,0.0,0.28081]
[1779759092043,62.53,76693.59,0.0,0.99804,0.0,0.28113]
[1779759094057,62.53,76695.1,0.0,0.99805,0.0,0.2807]
[1779759095064,62.53,76696.62,0.0,0.99805,0.0,0.28027]
[1779759097078,62.53,76698.27,0.0,0.99805,0.0,0.27981]
[1779759098085,62.53,76701.1,0.0,0.99806,0.0,0.27901]
[1779759104127,62.53,76701.03,0.0,0.99806,0.0,0.27903]
[1779759109162,62.53,76700.05,0.0,0.99806,0.0,0.27931]
[1779759113190,62.53,76700.91,0.0,0.99806,0.0,0.27906]
[1779759120239,62.53,76699.38,0.0,0.99806,0.0,0.27949]
[1779759121251,62.53,76694.75,0.0,0.99805,0.0,0.2808]
[1779759122256,62.53,76673.81,0.0,0.998,0.0,0.28678]
[1779759123263,62.53,76668.42,0.0,0.99799,0.0,0.28834]
[1779759125277,62.53,76666.24,0.0,0.99798,0.0,0.28897]
[1779759129305,62.53,76668.11,0.0,0.99799,0.0,0.28843]
[1779759132326,62.53,76669.67,0.0,0.99799,0.0,0.28797]
[1779759133333,62.53,76670.79,0.0,0.99799,0.0,0.28765]
[1779759135347,62.53,76666.0,0.0,0.99798,0.0,0.28904]
[1779759138374,62.53,76668.75,0.0,0.99799,0.0,0.28824]
[1779759139381,62.53,76674.43,0.0,0.998,0.0,0.2866]
[1779759140388,62.53,76681.04,0.0,0.99802,0.0,0.2847]
[1779759140927,62.53,76681.04,0.0,0.99802,0.0,0.2847]
[1779759142402,62.53,76667.69,0.0,0.99799,0.0,0.28855]
[1779759143409,62.53,76668.74,0.0,0.99799,0.0,0.28824]
[1779759144416,62.53,76672.07,0.0,0.998,0.0,0.28728]
[1779759147438,62.53,76669.0,0.0,0.99799,0.0,0.28817]
[1779759148444,62.53,76667.2,0.0,0.99798,0.0,0.28869]
[1779759150458,62.53,76672.07,0.0,0.998,0.0,0.28728]
[1779759152472,62.53,76673.36,0.0,0.998,0.0,0.28619]
[1779759157507,62.53,76673.46,0.0,0.998,0.0,0.28616]
[1779759162542,62.53,76674.17,0.0,0.99801,0.0,0.28596]
[1779759166572,62.53,76672.57,0.0,0.998,0.0,0.28642]
[1779759169591,62.53,76667.32,0.0,0.99799,0.0,0.28793]
[1779759170598,62.53,76666.27,0.0,0.99799,0.0,0.28824]
[1779759171605,62.53,76664.77,0.0,0.99798,0.0,0.28867]
[1779759174625,62.53,76659.67,0.0,0.99797,0.0,0.29015]
[1779759177647,62.53,76658.29,0.0,0.99797,0.0,0.29055]
[1779759180668,62.53,76653.9,0.0,0.99796,0.0,0.29184]
[1779759181677,62.53,76645.29,0.0,0.99794,0.0,0.29437]
[1779759182682,62.53,76641.57,0.0,0.99793,0.0,0.29547]
[1779759187717,62.53,76641.18,0.0,0.99793,0.0,0.29558]
[1779759188724,62.53,76643.06,0.0,0.99793,0.0,0.29503]
[1779759190738,62.53,76641.48,0.0,0.99793,0.0,0.29549]
[1779759193759,62.53,76640.4,0.0,0.99793,0.0,0.29581]
[1779759195773,62.53,76632.22,0.0,0.99791,0.0,0.29825]
[1779759196780,62.53,76623.25,0.0,0.99789,0.0,0.30093]
[1779759197787,62.53,76615.42,0.0,0.99787,0.0,0.3033]
[1779759198794,62.53,76614.4,0.0,0.99787,0.0,0.30361]
[1779759202824,62.53,76616.2,0.0,0.99787,0.0,0.30306]
[1779759206822,62.53,76615.49,0.0,0.99787,0.0,0.30328]
[1779759207046,62.53,76615.49,0.0,0.99787,0.0,0.30328]
[1779759207142,62.53,76611.77,0.0,0.99786,0.0,0.3044]
[1779759207859,62.53,76598.97,0.0,0.99783,0.0,0.30832]
[1779759209278,62.53,76598.97,0.0,0.99783,0.0,0.30832]
[1779759209583,62.53,76598.97,0.0,0.99783,0.0,0.30832]
[1779759209374,62.53,76598.24,0.0,0.99783,0.0,0.30854]
[1779759209976,62.53,76598.24,0.0,0.99783,0.0,0.30854]
[1779759210086,62.53,76598.24,0.0,0.99783,0.0,0.30854]
[1779759210093,62.53,76597.23,0.0,0.99783,0.0,0.30885]
[1779759210880,62.53,76588.36,0.0,0.9978,0.0,0.31159]
[1779759211887,62.53,76585.11,0.0,0.9978,0.0,0.31183]
[1779759212894,62.53,76585.37,0.0,0.9978,0.0,0.31175]
[1779759214908,62.53,76584.02,0.0,0.9978,0.0,0.31217]
[1779759215915,62.53,76581.44,0.0,0.99779,0.0,0.31298]
[1779759216923,62.53,76580.0,0.0,0.99779,0.0,0.31342]
[1779759217930,62.53,76581.84,0.0,0.99779,0.0,0.31285]
[1779759218939,62.53,76590.31,0.0,0.99781,0.0,0.31022]
[1779759220217,62.53,76590.31,0.0,0.99781,0.0,0.31022]
[1779759220259,62.53,76592.12,0.0,0.99782,0.0,0.30966]
[1779759220952,62.53,76597.22,0.0,0.99783,0.0,0.30809]
[1779759221977,62.53,76597.22,0.0,0.99783,0.0,0.30809]
[1779759222091,62.53,76597.22,0.0,0.99783,0.0,0.30809]
[1779759222198,62.53,76597.22,0.0,0.99783,0.0,0.30809]
[1779759222220,62.53,76597.22,0.0,0.99783,0.0,0.30809]
[1779759222300,62.53,76596.57,0.0,0.99783,0.0,0.30829]
[1779759224980,62.53,76595.58,0.0,0.99783,0.0,0.3086]
[1779759225987,62.53,76593.13,0.0,0.99782,0.0,0.30935]
[1779759226994,62.53,76592.18,0.0,0.99782,0.0,0.30965]
[1779759230015,62.53,76599.72,0.0,0.99784,0.0,0.30733]
[1779759231024,62.53,76603.75,0.0,0.99785,0.0,0.30609]
[1779759232030,62.53,76596.04,0.0,0.99783,0.0,0.30846]
[1779759234309,62.53,76595.94,0.0,0.99783,0.0,0.30849]
[1779759238072,62.53,76596.77,0.0,0.99783,0.0,0.30823]
[1779759241093,62.53,76593.65,0.0,0.99782,0.0,0.30919]
[1779759242104,62.53,76582.5,0.0,0.9978,0.0,0.31265]
[1779759243107,62.53,76579.54,0.0,0.99779,0.0,0.31357]
[1779759244114,62.53,76575.27,0.0,0.99778,0.0,0.3149]
[1779759245121,62.53,76574.41,0.0,0.99778,0.0,0.31517]
[1779759246136,62.53,76568.05,0.0,0.99776,0.0,0.31717]
[1779759247138,62.53,76559.81,0.0,0.99774,0.0,0.31978]
[1779759252173,62.53,76559.63,0.0,0.99774,0.0,0.31984]
[1779759257208,62.53,76559.53,0.0,0.99774,0.0,0.31987]
[1779759260232,62.53,76561.07,0.0,0.99774,0.0,0.31938]
[1779759261241,62.53,76569.27,0.0,0.99776,0.0,0.31679]
[1779759263255,62.53,76570.72,0.0,0.99777,0.0,0.31633]
[1779759264261,62.53,76568.84,0.0,0.99776,0.0,0.31692]
[1779759265269,62.53,76570.07,0.0,0.99776,0.0,0.31654]
[1779759266276,62.53,76568.92,0.0,0.99776,0.0,0.3169]
[1779759269296,62.53,76577.15,0.0,0.99778,0.0,0.31432]
[1779759270304,62.53,76585.56,0.0,0.9978,0.0,0.31169]
[1779759271311,62.53,76577.78,0.0,0.99779,0.0,0.31335]
[1779759274332,62.53,76572.52,0.0,0.99778,0.0,0.31499]
[1779759277353,62.53,76565.75,0.0,0.99776,0.0,0.31712]
[1779759281381,62.53,76566.96,0.0,0.99776,0.0,0.31674]
[1779759282388,62.53,76566.01,0.0,0.99776,0.0,0.31704]
[1779759284402,62.53,76566.97,0.0,0.99776,0.0,0.31673]
[1779759287423,62.53,76570.5,0.0,0.99777,0.0,0.31562]
[1779759288430,62.53,76576.44,0.0,0.99779,0.0,0.31376]
[1779759289437,62.53,76577.9,0.0,0.99779,0.0,0.31331]
[1779759290444,62.53,76579.26,0.0,0.99779,0.0,0.31288]
[1779759291451,62.53,76585.45,0.0,0.99781,0.0,0.31096]
[1779759293466,62.53,76587.43,0.0,0.99781,0.0,0.31035]
[1779759296486,62.53,76596.35,0.0,0.99783,0.0,0.3076]
[1779759298500,62.53,76592.92,0.0,0.99783,0.0,0.30865]
[1779759300514,62.53,76594.31,0.0,0.99783,0.0,0.30823]
[1779759301521,62.53,76593.39,0.0,0.99783,0.0,0.30851]
[1779759306559,62.53,76593.83,0.0,0.99783,0.0,0.30837]
[1779759311593,62.53,76595.25,0.0,0.99783,0.0,0.30794]
[1779759312601,62.53,76589.93,0.0,0.99782,0.0,0.30957]
[1779759313608,62.53,76584.14,0.0,0.9978,0.0,0.31137]
[1779759314615,62.53,76580.28,0.0,0.9978,0.0,0.31257]
[1779759315622,62.53,76589.31,0.0,0.99782,0.0,0.30977]
[1779759316629,62.53,76589.89,0.0,0.99782,0.0,0.30959]
[1779759318643,62.53,76590.72,0.0,0.99782,0.0,0.30933]
[1779759322673,62.53,76589.8,0.0,0.99782,0.0,0.30961]
[1779759327706,62.53,76589.79,0.0,0.99782,0.0,0.30962]
[1779759332741,62.53,76590.18,0.0,0.99782,0.0,0.30873]
[1779759337776,62.53,76588.76,0.0,0.99782,0.0,0.30917]
[1779759339790,62.53,76584.99,0.0,0.99781,0.0,0.31034]
[1779759340797,62.53,76579.44,0.0,0.9978,0.0,0.31206]
[1779759341804,62.53,76585.19,0.0,0.99781,0.0,0.31027]
[1779759342811,62.53,76590.95,0.0,0.99783,0.0,0.3085]
[1779759343818,62.53,76591.78,0.0,0.99783,0.0,0.30824]
[1779759344825,62.53,76605.38,0.0,0.99786,0.0,0.30408]
[1779759345832,62.53,76621.65,0.0,0.9979,0.0,0.29917]
[1779759346839,62.53,76631.57,0.0,0.99792,0.0,0.29622]
[1779759347846,62.53,76633.99,0.0,0.99793,0.0,0.2955]
[1779759353888,62.53,76629.18,0.0,0.99792,0.0,0.29693]
[1779759357916,62.53,76630.13,0.0,0.99792,0.0,0.29664]
[1779759359930,62.53,76627.79,0.0,0.99791,0.0,0.29734]
[1779759360937,62.53,76629.33,0.0,0.99792,0.0,0.29688]
[1779759361944,62.53,76628.21,0.0,0.99792,0.0,0.29721]
[1779759363958,62.53,76628.98,0.0,0.99792,0.0,0.29699]
[1779759366980,62.53,76633.59,0.0,0.99793,0.0,0.29562]
[1779759367986,62.53,76644.04,0.0,0.99795,0.0,0.29253]
[1779759368993,62.53,76648.59,0.0,0.99796,0.0,0.2912]
[1779759370000,62.53,76651.36,0.0,0.99797,0.0,0.29039]
[1779759372144,62.53,76654.39,0.0,0.99798,0.0,0.28951]
[1779759373021,62.53,76650.06,0.0,0.99797,0.0,0.29077]
[1779759374028,62.53,76647.49,0.0,0.99796,0.0,0.29152]
[1779759377049,62.53,76651.95,0.0,0.99797,0.0,0.29022]
[1779759380070,62.53,76655.17,0.0,0.99798,0.0,0.28928]
[1779759381077,62.53,76659.8,0.0,0.99799,0.0,0.28794]
[1779759382084,62.53,76663.35,0.0,0.998,0.0,0.28691]
[1779759383091,62.53,76665.52,0.0,0.998,0.0,0.28629]
[1779759386112,62.53,76664.15,0.0,0.998,0.0,0.28668]
[1779759387119,62.53,76665.17,0.0,0.998,0.0,0.28639]
[1779759388126,62.53,76654.55,0.0,0.99798,0.0,0.28946]
[1779759389133,62.53,76651.84,0.0,0.99797,0.0,0.29025]
[1779759391147,62.53,76651.18,0.0,0.99797,0.0,0.28972]
[1779759393544,62.53,76653.22,0.0,0.99798,0.0,0.28912]
[1779759396182,62.53,76648.44,0.0,0.99797,0.0,0.29051]
[1779759398196,62.53,76650.19,0.0,0.99797,0.0,0.29]
[1779759401218,62.53,76649.05,0.0,0.99797,0.0,0.29034]
[1779759406253,62.53,76649.33,0.0,0.99797,0.0,0.29026]
[1779759409279,62.53,76647.13,0.0,0.99796,0.0,0.2909]
[1779759410286,62.53,76633.74,0.0,0.99793,0.0,0.29483]
[1779759411293,62.53,76634.65,0.0,0.99794,0.0,0.29456]
[1779759412300,62.53,76633.68,0.0,0.99793,0.0,0.29485]
[1779759413307,62.53,76642.27,0.0,0.99795,0.0,0.29232]
[1779759414314,62.53,76638.04,0.0,0.99794,0.0,0.29356]
[1779759415321,62.53,76631.49,0.0,0.99793,0.0,0.2955]
[1779759418342,62.53,76630.33,0.0,0.99793,0.0,0.29584]
[1779759419349,62.53,76623.35,0.0,0.99791,0.0,0.29792]
[1779759420356,62.53,76620.95,0.0,0.9979,0.0,0.29864]
[1779759421368,62.53,76617.56,0.0,0.9979,0.0,0.29965]
[1779759422376,62.53,76601.02,0.0,0.99786,0.0,0.30465]
[1779759423383,62.53,76588.63,0.0,0.99783,0.0,0.30845]
[1779759424390,62.53,76601.63,0.0,0.99786,0.0,0.30447]
[1779759425397,62.53,76603.87,0.0,0.99786,0.0,0.30379]
[1779759428418,62.53,76617.14,0.0,0.99789,0.0,0.29978]
[1779759429425,62.53,76618.77,0.0,0.9979,0.0,0.29929]
[1779759432446,62.53,76620.35,0.0,0.9979,0.0,0.29882]
[1779759436474,62.53,76621.63,0.0,0.9979,0.0,0.29843]
[1779759438488,62.53,76625.83,0.0,0.99791,0.0,0.29718]
[1779759439495,62.53,76628.83,0.0,0.99792,0.0,0.29629]
[1779759442517,62.53,76627.35,0.0,0.99792,0.0,0.29673]
[1779759444531,62.53,76625.52,0.0,0.99791,0.0,0.29727]
[1779759446545,62.53,76617.03,0.0,0.99789,0.0,0.29981]
[1779759447552,62.53,76611.05,0.0,0.99788,0.0,0.30161]
[1779759448559,62.53,76610.23,0.0,0.99788,0.0,0.30186]
[1779759451580,62.53,76609.7,0.0,0.99788,0.0,0.30127]
[1779759452587,62.53,76608.34,0.0,0.99788,0.0,0.30168]
[1779759453594,62.53,76609.56,0.0,0.99788,0.0,0.30131]
[1779759454602,62.53,76605.51,0.0,0.99787,0.0,0.30254]
[1779759455611,62.53,76599.59,0.0,0.99786,0.0,0.30433]
[1779759456618,62.53,76593.22,0.0,0.99784,0.0,0.30628]
[1779759457625,62.53,76596.0,0.0,0.99785,0.0,0.30543]
[1779759459639,62.53,76597.51,0.0,0.99785,0.0,0.30497]
[1779759461653,62.53,76599.69,0.0,0.99786,0.0,0.3043]
[1779759462660,62.53,76598.32,0.0,0.99785,0.0,0.30472]
[1779759464673,62.53,76600.77,0.0,0.99786,0.0,0.30397]
[1779759465681,62.53,76603.14,0.0,0.99787,0.0,0.30325]
[1779759466688,62.53,76605.07,0.0,0.99787,0.0,0.30267]
[1779759468703,62.53,76606.98,0.0,0.99788,0.0,0.30209]
[1779759472731,62.53,76605.71,0.0,0.99787,0.0,0.30248]
[1779759473738,62.53,76606.89,0.0,0.99788,0.0,0.30212]
[1779759475752,62.53,76607.96,0.0,0.99788,0.0,0.30179]
[1779759476759,62.53,76607.07,0.0,0.99788,0.0,0.30206]
[1779759480787,62.53,76607.87,0.0,0.99788,0.0,0.30182]
[1779759482801,62.53,76610.13,0.0,0.99788,0.0,0.30114]
[1779759483809,62.53,76614.0,0.0,0.99789,0.0,0.29998]
[1779759484816,62.53,76615.39,0.0,0.9979,0.0,0.29956]
[1779759485823,62.53,76613.7,0.0,0.99789,0.0,0.30007]
[1779759486830,62.53,76615.11,0.0,0.99789,0.0,0.29964]
[1779759487837,62.53,76626.21,0.0,0.99792,0.0,0.29633]
[1779759488844,62.53,76628.28,0.0,0.99793,0.0,0.29571]
[1779759489851,62.53,76629.18,0.0,0.99793,0.0,0.29545]
[1779759494901,62.53,76629.35,0.0,0.99793,0.0,0.2954]
[1779759500777,62.53,76629.25,0.0,0.99793,0.0,0.29543]
[1779759500943,62.53,76625.03,0.0,0.99792,0.0,0.29668]
[1779759501950,62.53,76616.61,0.0,0.9979,0.0,0.29919]
[1779759502957,62.53,76614.84,0.0,0.99789,0.0,0.29972]
[1779759503964,62.53,76612.77,0.0,0.99789,0.0,0.30035]
[1779759504971,62.53,76610.98,0.0,0.99788,0.0,0.30088]
[1779759510008,62.53,76608.27,0.0,0.99788,0.0,0.3017]
[1779759511013,62.53,76607.67,0.0,0.99788,0.0,0.30113]
[1779759513027,62.53,76606.11,0.0,0.99788,0.0,0.3016]
[1779759516048,62.53,76607.37,0.0,0.99788,0.0,0.30122]
[1779759518062,62.53,76605.78,0.0,0.99788,0.0,0.3017]
[1779759521087,62.53,76606.88,0.0,0.99788,0.0,0.30137]
[1779759523101,62.53,76606.05,0.0,0.99788,0.0,0.30162]
[1779759524108,62.53,76604.01,0.0,0.99787,0.0,0.30224]
[1779759527129,62.53,76609.68,0.0,0.99789,0.0,0.30053]
[1779759528136,62.53,76600.98,0.0,0.99787,0.0,0.30315]
[1779759530151,62.53,76602.42,0.0,0.99787,0.0,0.30272]
[1779759531157,62.53,76603.29,0.0,0.99787,0.0,0.30245]
[1779759536192,62.53,76604.09,0.0,0.99787,0.0,0.30221]
[1779759541227,62.53,76603.57,0.0,0.99787,0.0,0.30237]
[1779759545255,62.53,76611.57,0.0,0.99789,0.0,0.29996]
[1779759546262,62.53,76602.75,0.0,0.99787,0.0,0.30262]
[1779759549283,62.53,76603.6,0.0,0.99787,0.0,0.30236]
[1779759550290,62.53,76607.09,0.0,0.99788,0.0,0.30131]
[1779759551296,62.53,76604.35,0.0,0.99787,0.0,0.30213]
[1779759552305,62.53,76611.99,0.0,0.99789,0.0,0.29983]
[1779759553311,62.53,76627.8,0.0,0.99793,0.0,0.29512]
[1779759554318,62.53,76626.3,0.0,0.99793,0.0,0.29556]
[1779759557339,62.53,76628.64,0.0,0.99793,0.0,0.29487]
[1779759558346,62.53,76627.33,0.0,0.99793,0.0,0.29526]
[1779759562374,62.53,76626.23,0.0,0.99793,0.0,0.29558]
[1779759564388,62.53,76624.94,0.0,0.99792,0.0,0.29596]
[1779759569423,62.53,76625.69,0.0,0.99792,0.0,0.29574]
[1779759572443,62.53,76623.07,0.0,0.99792,0.0,0.29578]
[1779759574457,62.53,76621.49,0.0,0.99792,0.0,0.29625]
[1779759575465,62.53,76623.7,0.0,0.99792,0.0,0.29559]
[1779759578486,62.53,76624.6,0.0,0.99793,0.0,0.29533]
[1779759579493,62.53,76613.93,0.0,0.9979,0.0,0.2985]
[1779759580499,62.53,76608.73,0.0,0.99789,0.0,0.30006]
[1779759581507,62.53,76609.79,0.0,0.99789,0.0,0.29974]
[1779759584530,62.53,76608.85,0.0,0.99789,0.0,0.30003]
[1779759585537,62.53,76602.59,0.0,0.99788,0.0,0.30191]
[1779759586544,62.53,76600.36,0.0,0.99787,0.0,0.30259]
[1779759590573,62.53,76598.87,0.0,0.99787,0.0,0.30304]
[1779759591580,62.53,76599.71,0.0,0.99787,0.0,0.30279]
[1779759597622,62.53,76594.21,0.0,0.99786,0.0,0.30446]
[1779759598629,62.53,76589.7,0.0,0.99784,0.0,0.30583]
[1779759599636,62.53,76592.06,0.0,0.99785,0.0,0.30511]
[1779759601650,62.53,76578.0,0.0,0.99782,0.0,0.30943]
[1779759602657,62.53,76577.47,0.0,0.99781,0.0,0.30959]
[1779759603664,62.53,76575.15,0.0,0.99781,0.0,0.31031]
[1779759604671,62.53,76573.27,0.0,0.9978,0.0,0.31089]
[1779759608698,62.53,76569.32,0.0,0.99779,0.0,0.31212]
[1779759610713,62.53,76563.02,0.0,0.99778,0.0,0.31409]
[1779759613734,62.53,76564.1,0.0,0.99778,0.0,0.31375]
[1779759616755,62.53,76567.92,0.0,0.99779,0.0,0.31256]
[1779759621790,62.53,76567.62,0.0,0.99779,0.0,0.31265]
[1779759623804,62.53,76572.32,0.0,0.9978,0.0,0.31119]
[1779759624811,62.53,76574.34,0.0,0.99781,0.0,0.31056]
[1779759625820,62.53,76572.59,0.0,0.9978,0.0,0.3111]
[1779759629847,62.53,76570.23,0.0,0.9978,0.0,0.31184]
[1779759631861,62.53,76571.41,0.0,0.99781,0.0,0.3107]
[1779759636896,62.53,76570.93,0.0,0.9978,0.0,0.31085]
[1779759637904,62.53,76566.0,0.0,0.99779,0.0,0.31238]
[1779759638911,62.53,76563.85,0.0,0.99779,0.0,0.31305]
[1779759639918,62.53,76562.79,0.0,0.99778,0.0,0.31338]
[1779759644953,62.53,76562.92,0.0,0.99778,0.0,0.31334]
[1779759647905,62.53,76562.61,0.0,0.99778,0.0,0.31344]
[1779759649988,62.53,76564.02,0.0,0.99779,0.0,0.313]
[1779759650223,62.53,76564.02,0.0,0.99779,0.0,0.313]
[1779759650995,62.53,76562.67,0.0,0.99778,0.0,0.31342]
[1779759652004,62.53,76566.31,0.0,0.99779,0.0,0.31229]
[1779759653009,62.53,76568.7,0.0,0.9978,0.0,0.31154]
[1779759657036,62.53,76566.53,0.0,0.99779,0.0,0.31222]
[1779759660058,62.53,76563.64,0.0,0.99779,0.0,0.31312]
[1779759663088,62.53,76551.55,0.0,0.99776,0.0,0.31692]
[1779759666112,62.53,76552.83,0.0,0.99776,0.0,0.31651]
[1779759669130,62.53,76562.52,0.0,0.99778,0.0,0.31347]
[1779759670137,62.53,76561.23,0.0,0.99778,0.0,0.31387]
[1779759671146,62.53,76558.29,0.0,0.99777,0.0,0.31479]
[1779759672152,62.53,76556.33,0.0,0.99777,0.0,0.31541]
[1779759674166,62.53,76558.01,0.0,0.99777,0.0,0.31488]
[1779759676180,62.53,76560.5,0.0,0.99778,0.0,0.3141]
[1779759677187,62.53,76562.64,0.0,0.99778,0.0,0.31343]
[1779759682222,62.53,76562.44,0.0,0.99778,0.0,0.31349]
[1779759683229,62.53,76559.49,0.0,0.99778,0.0,0.31442]
[1779759685243,62.53,76557.76,0.0,0.99777,0.0,0.31496]
[1779759686250,62.53,76555.13,0.0,0.99777,0.0,0.31579]
[1779759687257,62.53,76553.09,0.0,0.99776,0.0,0.31643]
[1779759692292,62.53,76553.15,0.0,0.99777,0.0,0.31563]
[1779759698334,62.53,76556.87,0.0,0.99777,0.0,0.31446]
[1779759699341,62.53,76560.11,0.0,0.99778,0.0,0.31345]
[1779759700348,62.53,76561.21,0.0,0.99779,0.0,0.3131]
[1779759701355,62.53,76562.17,0.0,0.99779,0.0,0.3128]
[1779759706390,62.53,76558.82,0.0,0.99778,0.0,0.31385]
[1779759711425,62.53,76558.71,0.0,0.99778,0.0,0.31389]
[1779759717467,62.53,76558.0,0.0,0.99778,0.0,0.31411]
[1779759722502,62.53,76557.52,0.0,0.99778,0.0,0.31426]
[1779759724516,62.53,76559.79,0.0,0.99778,0.0,0.31355]
[1779759729551,62.53,76560.12,0.0,0.99778,0.0,0.31344]
[1779759731565,62.53,76558.62,0.0,0.99778,0.0,0.31391]
[1779759732573,62.53,76561.79,0.0,0.99779,0.0,0.31292]
[1779759733579,62.53,76567.97,0.0,0.9978,0.0,0.311]
[1779759738615,62.53,76567.41,0.0,0.9978,0.0,0.31117]
[1779759742643,62.53,76568.52,0.0,0.9978,0.0,0.31083]
[1779759746671,62.53,76581.05,0.0,0.99783,0.0,0.30696]
[1779759747678,62.53,76583.8,0.0,0.99784,0.0,0.30612]
[1779759748685,62.53,76592.78,0.0,0.99786,0.0,0.30338]
[1779759749692,62.53,76594.24,0.0,0.99787,0.0,0.30294]
[1779759751706,62.53,76595.6,0.0,0.99787,0.0,0.30177]
[1779759755734,62.53,76594.37,0.0,0.99787,0.0,0.30214]
[1779759756741,62.53,76596.1,0.0,0.99788,0.0,0.30162]
[1779759757748,62.53,76597.65,0.0,0.99788,0.0,0.30115]
[1779759759762,62.53,76593.37,0.0,0.99787,0.0,0.30244]
[1779759760769,62.53,76591.23,0.0,0.99786,0.0,0.30309]
[1779759761777,62.53,76589.49,0.0,0.99786,0.0,0.30362]
[1779759766811,62.53,76591.04,0.0,0.99786,0.0,0.30315]
[1779759768827,62.53,76595.16,0.0,0.99787,0.0,0.3019]
[1779759769834,62.53,76592.22,0.0,0.99787,0.0,0.30279]
[1779759770841,62.53,76591.39,0.0,0.99786,0.0,0.30305]
[1779759771848,62.53,76590.5,0.0,0.99786,0.0,0.30332]
[1779759772855,62.53,76591.34,0.0,0.99786,0.0,0.30306]
[1779759774172,62.53,76593.77,0.0,0.99787,0.0,0.30232]
[1779759774869,62.53,76595.11,0.0,0.99787,0.0,0.30192]
[1779759779904,62.53,76593.08,0.0,0.99787,0.0,0.30253]
[1779759784939,62.53,76579.31,0.0,0.99784,0.0,0.30673]
[1779759785946,62.53,76575.21,0.0,0.99783,0.0,0.30799]
[1779759790981,62.53,76573.64,0.0,0.99782,0.0,0.30848]
[1779759792997,62.53,76572.44,0.0,0.99782,0.0,0.30885]
[1779759794003,62.53,76570.38,0.0,0.99781,0.0,0.30948]
[1779759799038,62.53,76570.73,0.0,0.99781,0.0,0.30937]
[1779759802063,62.53,76578.6,0.0,0.99783,0.0,0.30695]
[1779759804077,62.53,76579.69,0.0,0.99784,0.0,0.30662]
[1779759808105,62.53,76581.39,0.0,0.99784,0.0,0.30609]
[1779759810120,62.53,76580.53,0.0,0.99784,0.0,0.30636]
[1779759813141,62.53,76579.5,0.0,0.99784,0.0,0.30591]
[1779759817169,62.53,76580.74,0.0,0.99784,0.0,0.30553]
[1779759822204,62.53,76579.34,0.0,0.99784,0.0,0.30596]
[1779759827242,62.53,76579.15,0.0,0.99784,0.0,0.30602]
[1779759832277,62.53,76577.78,0.0,0.99784,0.0,0.30644]
[1779759837312,62.53,76578.01,0.0,0.99784,0.0,0.30637]
[1779759840336,62.53,76576.55,0.0,0.99783,0.0,0.30682]
[1779759842348,62.53,76575.36,0.0,0.99783,0.0,0.30718]
[1779759843355,62.53,76574.32,0.0,0.99783,0.0,0.3075]
[1779759844362,62.53,76576.25,0.0,0.99783,0.0,0.30691]
[1779759846376,62.53,76575.37,0.0,0.99783,0.0,0.30718]
[1779759847383,62.53,76574.5,0.0,0.99783,0.0,0.30745]
[1779759852418,62.53,76574.2,0.0,0.99783,0.0,0.30754]
[1779759855439,62.53,76571.21,0.0,0.99782,0.0,0.30846]
[1779759856446,62.53,76564.0,0.0,0.9978,0.0,0.31069]
[1779759857453,62.53,76562.49,0.0,0.9978,0.0,0.31116]
[1779759859468,62.53,76560.46,0.0,0.99779,0.0,0.31179]
[1779759864533,62.53,76551.97,0.0,0.99777,0.0,0.31444]
[1779759865674,62.53,76527.95,0.0,0.99771,0.0,0.32206]
[1779759866526,62.53,76529.8,0.0,0.99772,0.0,0.32147]
[1779759867540,62.53,76527.49,0.0,0.99771,0.0,0.32221]
[1779759870561,62.53,76528.43,0.0,0.99771,0.0,0.32191]
[1779759872577,62.53,76548.12,0.0,0.99777,0.0,0.31487]
[1779759873584,62.53,76553.62,0.0,0.99778,0.0,0.31315]
[1779759874592,62.53,76555.1,0.0,0.99779,0.0,0.31269]
[1779759875598,62.53,76563.83,0.0,0.99781,0.0,0.30997]
[1779759876605,62.53,76563.16,0.0,0.99781,0.0,0.31018]
[1779759879626,62.53,76568.53,0.0,0.99782,0.0,0.30852]
[1779759880633,62.53,76574.61,0.0,0.99783,0.0,0.30665]
[1779759881640,62.53,76575.72,0.0,0.99784,0.0,0.30631]
[1779759884661,62.53,76581.94,0.0,0.99785,0.0,0.30441]
[1779759885668,62.53,76585.98,0.0,0.99786,0.0,0.30318]
[1779759886758,62.53,76593.57,0.0,0.99788,0.0,0.30088]
[1779759887682,62.53,76594.61,0.0,0.99788,0.0,0.30056]
[1779759889702,62.53,76595.43,0.0,0.99788,0.0,0.30032]
[1779759892717,62.53,76596.54,0.0,0.99789,0.0,0.29998]
[1779759895738,62.53,76599.32,0.0,0.99789,0.0,0.29915]
[1779759896745,62.53,76600.62,0.0,0.9979,0.0,0.29876]
[1779759901789,62.53,76594.86,0.0,0.99788,0.0,0.30049]
[1779759902793,62.53,76590.57,0.0,0.99787,0.0,0.30178]
[1779759907828,62.53,76596.43,0.0,0.99789,0.0,0.30002]
[1779759908835,62.53,76594.74,0.0,0.99788,0.0,0.30052]
[1779759910849,62.53,76596.38,0.0,0.99789,0.0,0.30003]
[1779759911856,62.53,76597.38,0.0,0.99789,0.0,0.29973]
[1779759912863,62.53,76598.67,0.0,0.99789,0.0,0.29934]
[1779759913870,62.53,76597.33,0.0,0.99789,0.0,0.29974]
[1779759915884,62.53,76598.3,0.0,0.99789,0.0,0.29945]
[1779759919912,62.53,76604.18,0.0,0.9979,0.0,0.29769]
[1779759920919,62.53,76605.09,0.0,0.99791,0.0,0.29742]
[1779759921926,62.53,76607.42,0.0,0.99791,0.0,0.29672]
[1779759922936,62.53,76630.96,0.0,0.99797,0.0,0.28978]
[1779759924001,62.53,76630.96,0.0,0.99797,0.0,0.28978]
[1779759924102,62.53,76643.44,0.0,0.998,0.0,0.28616]
[1779759924949,62.53,76643.7,0.0,0.998,0.0,0.28608]
[1779759925957,62.53,76634.99,0.0,0.99798,0.0,0.28861]
[1779759926597,62.53,76634.99,0.0,0.99798,0.0,0.28861]
[1779759926963,62.53,76640.63,0.0,0.99799,0.0,0.28697]
[1779759927971,62.53,76641.59,0.0,0.99799,0.0,0.28669]
[1779759928978,62.53,76645.76,0.0,0.998,0.0,0.28549]
[1779759930993,62.53,76644.66,0.0,0.998,0.0,0.28508]
[1779759932000,62.53,76635.96,0.0,0.99798,0.0,0.2876]
[1779759934014,62.53,76633.76,0.0,0.99798,0.0,0.28824]
[1779759935021,62.53,76630.63,0.0,0.99797,0.0,0.28915]
[1779759939049,62.53,76632.05,0.0,0.99797,0.0,0.28873]
[1779759940056,62.53,76643.56,0.0,0.998,0.0,0.2854]
[1779759942071,62.53,76643.91,0.0,0.998,0.0,0.2853]
[1779759944087,62.53,76642.43,0.0,0.998,0.0,0.28573]
[1779759946102,62.53,76643.53,0.0,0.998,0.0,0.28541]
[1779759947109,62.53,76641.09,0.0,0.998,0.0,0.28611]
[1779759949123,62.53,76645.07,0.0,0.998,0.0,0.28497]
[1779759951138,62.53,76642.66,0.0,0.998,0.0,0.28566]
[1779759952145,62.53,76644.79,0.0,0.998,0.0,0.28505]
[1779759953152,62.53,76643.01,0.0,0.998,0.0,0.28556]
[1779759956173,62.53,76644.17,0.0,0.998,0.0,0.28522]
[1779759959194,62.53,76646.81,0.0,0.99801,0.0,0.28447]
[1779759961208,62.53,76648.78,0.0,0.99801,0.0,0.2839]
[1779759963222,62.53,76649.67,0.0,0.99801,0.0,0.28365]
[1779759965237,62.53,76650.4,0.0,0.99802,0.0,0.28344]
[1779759967251,62.53,76653.23,0.0,0.99802,0.0,0.28263]
[1779759970272,62.53,76654.07,0.0,0.99802,0.0,0.28239]
[1779759971279,62.53,76656.65,0.0,0.99803,0.0,0.28165]
[1779759973293,62.53,76655.38,0.0,0.99803,0.0,0.28201]
[1779759976314,62.53,76658.83,0.0,0.99803,0.0,0.28103]
[1779759977321,62.53,76657.06,0.0,0.99803,0.0,0.28154]
[1779759978328,62.53,76655.29,0.0,0.99803,0.0,0.28204]
[1779759979335,62.53,76657.73,0.0,0.99803,0.0,0.28134]
[1779759980342,62.53,76656.6,0.0,0.99803,0.0,0.28167]
[1779759982356,62.53,76634.63,0.0,0.99798,0.0,0.28798]
[1779759983363,62.53,76610.86,0.0,0.99793,0.0,0.29496]
[1779759984370,62.53,76607.37,0.0,0.99792,0.0,0.296]
[1779759985377,62.53,76605.01,0.0,0.99791,0.0,0.2967]
[1779759986384,62.53,76603.39,0.0,0.99791,0.0,0.29718]
[1779759989404,62.53,76602.15,0.0,0.99791,0.0,0.29755]
[1779759990412,62.53,76605.87,0.0,0.99791,0.0,0.29644]
[1779759992426,62.53,76613.55,0.0,0.99794,0.0,0.29342]
[1779759997461,62.53,76613.25,0.0,0.99794,0.0,0.29351]
[1779759999474,62.53,76614.05,0.0,0.99794,0.0,0.29328]
[1779760001489,62.53,76631.49,0.0,0.99798,0.0,0.28817]
[1779760002496,62.53,76635.83,0.0,0.99799,0.0,0.28691]
[1779760003503,62.53,76633.85,0.0,0.99798,0.0,0.28748]
[1779760006524,62.53,76635.61,0.0,0.99799,0.0,0.28697]
[1779760008540,62.53,76634.8,0.0,0.99799,0.0,0.28721]
[1779760009917,62.53,76635.54,0.0,0.99799,0.0,0.28699]
[1779760010552,62.53,76634.56,0.0,0.99799,0.0,0.28728]
[1779760015587,62.53,76635.2,0.0,0.99799,0.0,0.28709]
[1779760016594,62.53,76633.55,0.0,0.99798,0.0,0.28757]
[1779760018608,62.53,76632.56,0.0,0.99798,0.0,0.28786]
[1779760020622,62.53,76633.4,0.0,0.99798,0.0,0.28761]
[1779760025657,62.53,76633.11,0.0,0.99798,0.0,0.2877]
[1779760030692,62.53,76632.55,0.0,0.99798,0.0,0.28786]
[1779760036734,62.53,76632.58,0.0,0.99798,0.0,0.28785]
[1779760037741,62.53,76634.29,0.0,0.99798,0.0,0.28735]
[1779760042776,62.53,76635.11,0.0,0.99799,0.0,0.28712]
[1779760045796,62.53,76649.84,0.0,0.99802,0.0,0.28288]
[1779760046804,62.53,76655.29,0.0,0.99803,0.0,0.28132]
[1779760047812,62.53,76657.96,0.0,0.99804,0.0,0.28057]
[1779760049299,62.53,76657.96,0.0,0.99804,0.0,0.28057]
[1779760049399,62.53,76673.76,0.0,0.99807,0.0,0.27611]
[1779760049826,62.53,76678.53,0.0,0.99808,0.0,0.27478]
[1779760050833,62.53,76681.58,0.0,0.99809,0.0,0.27393]
[1779760051840,62.53,76679.4,0.0,0.99809,0.0,0.27384]
[1779760054861,62.53,76684.61,0.0,0.9981,0.0,0.2724]
[1779760055868,62.53,76687.24,0.0,0.99811,0.0,0.27167]
[1779760056875,62.53,76690.54,0.0,0.99811,0.0,0.27076]
[1779760057882,62.53,76691.44,0.0,0.99812,0.0,0.27051]
[1779760059279,62.53,76691.44,0.0,0.99812,0.0,0.27051]
[1779760060200,62.53,76691.72,0.0,0.99812,0.0,0.27044]
[1779760060404,62.53,76691.72,0.0,0.99812,0.0,0.27044]
[1779760060479,62.53,76698.71,0.0,0.99813,0.0,0.26852]
[1779760060905,62.53,76704.94,0.0,0.99814,0.0,0.26683]
[1779760062485,62.53,76704.94,0.0,0.99814,0.0,0.26683]
[1779760061912,62.53,76703.73,0.0,0.99814,0.0,0.26716]
[1779760062919,62.53,76706.93,0.0,0.99815,0.0,0.26629]
[1779760063926,62.53,76704.41,0.0,0.99814,0.0,0.26697]
[1779760064933,62.53,76705.63,0.0,0.99815,0.0,0.26664]
[1779760065668,62.53,76705.63,0.0,0.99815,0.0,0.26664]
[1779760065863,62.53,76705.63,0.0,0.99815,0.0,0.26664]
[1779760065940,62.53,76710.64,0.0,0.99816,0.0,0.26528]
[1779760066947,62.53,76715.43,0.0,0.99817,0.0,0.26399]
[1779760068961,62.53,76716.27,0.0,0.99817,0.0,0.26377]
[1779760072989,62.53,76712.58,0.0,0.99816,0.0,0.26476]
[1779760073996,62.53,76711.54,0.0,0.99816,0.0,0.26504]
[1779760078028,62.53,76707.73,0.0,0.99815,0.0,0.26607]
[1779760079035,62.53,76706.28,0.0,0.99815,0.0,0.26646]
[1779760080043,62.53,76702.24,0.0,0.99814,0.0,0.26756]
[1779760082057,62.53,76701.55,0.0,0.99814,0.0,0.26775]
[1779760083442,62.53,76702.56,0.0,0.99814,0.0,0.26747]
[1779760084074,62.53,76706.15,0.0,0.99815,0.0,0.2665]
[1779760085079,62.53,76709.49,0.0,0.99815,0.0,0.26559]
[1779760086086,62.53,76710.68,0.0,0.99816,0.0,0.26527]
[1779760087093,62.53,76709.94,0.0,0.99815,0.0,0.26547]
[1779760090114,62.53,76705.63,0.0,0.99815,0.0,0.26664]
[1779760091121,62.53,76704.72,0.0,0.99814,0.0,0.26689]
[1779760092128,62.53,76706.1,0.0,0.99815,0.0,0.26651]
[1779760093135,62.53,76707.36,0.0,0.99815,0.0,0.26617]
[1779760094142,62.53,76705.1,0.0,0.99814,0.0,0.26678]
[1779760095149,62.53,76701.32,0.0,0.99814,0.0,0.26781]
[1779760096155,62.53,76703.7,0.0,0.99814,0.0,0.26716]
[1779760097163,62.53,76701.67,0.0,0.99814,0.0,0.26772]
[1779760098170,62.53,76700.38,0.0,0.99813,0.0,0.26807]
[1779760099177,62.53,76701.2,0.0,0.99814,0.0,0.26784]
[1779760100184,62.53,76699.95,0.0,0.99813,0.0,0.26818]
[1779760101191,62.53,76699.18,0.0,0.99813,0.0,0.26839]
[1779760102198,62.53,76681.97,0.0,0.99809,0.0,0.27313]
[1779760103205,62.53,76676.47,0.0,0.99808,0.0,0.27466]
[1779760104212,62.53,76674.44,0.0,0.99808,0.0,0.27522]
[1779760106226,62.53,76683.72,0.0,0.9981,0.0,0.27264]
[1779760107233,62.53,76683.21,0.0,0.9981,0.0,0.27278]
[1779760108240,62.53,76684.61,0.0,0.9981,0.0,0.2724]
[1779760109247,62.53,76683.45,0.0,0.9981,0.0,0.27272]
[1779760111260,62.53,76679.75,0.0,0.99809,0.0,0.27304]
[1779760112268,62.53,76682.0,0.0,0.9981,0.0,0.27242]
[1779760113275,62.53,76683.2,0.0,0.9981,0.0,0.27209]
[1779760114282,62.53,76682.47,0.0,0.9981,0.0,0.27229]
[1779760116299,62.53,76677.11,0.0,0.99809,0.0,0.27378]
[1779760120327,62.53,76676.29,0.0,0.99809,0.0,0.274]
[1779760125362,62.53,76677.5,0.0,0.99809,0.0,0.27367]
[1779760126369,62.53,76680.85,0.0,0.9981,0.0,0.27274]
[1779760131404,62.53,76683.85,0.0,0.9981,0.0,0.27191]
[1779760132413,62.53,76684.65,0.0,0.99811,0.0,0.27169]
[1779760134427,62.53,76686.86,0.0,0.99811,0.0,0.27108]
[1779760135433,62.53,76688.8,0.0,0.99811,0.0,0.27055]
[1779760140469,62.53,76688.63,0.0,0.99811,0.0,0.27059]
[1779760145503,62.53,76688.19,0.0,0.99811,0.0,0.27071]
[1779760150539,62.53,76688.22,0.0,0.99811,0.0,0.27071]
[1779760153561,62.53,76684.35,0.0,0.9981,0.0,0.27177]
[1779760155575,62.53,76688.05,0.0,0.99811,0.0,0.27075]
[1779760158596,62.53,76688.81,0.0,0.99811,0.0,0.27054]
[1779760159603,62.53,76689.91,0.0,0.99812,0.0,0.27024]
[1779760160610,62.53,76692.33,0.0,0.99812,0.0,0.26958]
[1779760161617,62.53,76702.14,0.0,0.99814,0.0,0.2669]
[1779760162624,62.53,76704.17,0.0,0.99815,0.0,0.26635]
[1779760165645,62.53,76701.52,0.0,0.99814,0.0,0.26707]
[1779760166653,62.53,76699.12,0.0,0.99814,0.0,0.26772]
[1779760167661,62.53,76696.85,0.0,0.99813,0.0,0.26834]
[1779760170682,62.53,76696.14,0.0,0.99813,0.0,0.26854]
[1779760172696,62.53,76694.01,0.0,0.99813,0.0,0.26843]
[1779760174710,62.53,76699.23,0.0,0.99814,0.0,0.26701]
[1779760176724,62.53,76706.89,0.0,0.99816,0.0,0.26493]
[1779760177730,62.53,76708.56,0.0,0.99816,0.0,0.26448]
[1779760178738,62.53,76709.49,0.0,0.99816,0.0,0.26423]
[1779760179746,62.53,76710.27,0.0,0.99816,0.0,0.26402]
[1779760180752,62.53,76712.07,0.0,0.99817,0.0,0.26354]
[1779760185787,62.53,76715.09,0.0,0.99817,0.0,0.26273]
[1779760186794,62.53,76716.96,0.0,0.99818,0.0,0.26223]
[1779760187801,62.53,76718.04,0.0,0.99818,0.0,0.26194]
[1779760188808,62.53,76716.79,0.0,0.99818,0.0,0.26227]
[1779760189815,62.53,76713.99,0.0,0.99817,0.0,0.26302]
[1779760190822,62.53,76712.16,0.0,0.99817,0.0,0.26351]
[1779760191829,62.53,76710.98,0.0,0.99817,0.0,0.26383]
[1779760195857,62.53,76698.72,0.0,0.99814,0.0,0.26714]
[1779760196865,62.53,76693.31,0.0,0.99813,0.0,0.26862]
[1779760201901,62.53,76692.95,0.0,0.99813,0.0,0.26872]
[1779760203915,62.53,76694.45,0.0,0.99813,0.0,0.26831]
[1779760204922,62.53,76696.09,0.0,0.99813,0.0,0.26786]
[1779760206936,62.53,76694.94,0.0,0.99813,0.0,0.26817]
[1779760211971,62.53,76695.31,0.0,0.99813,0.0,0.26807]
[1779760215999,62.53,76701.06,0.0,0.99815,0.0,0.26651]
[1779760217006,62.53,76705.18,0.0,0.99815,0.0,0.26539]
[1779760220030,62.53,76703.81,0.0,0.99815,0.0,0.26576]
[1779760221036,62.53,76703.1,0.0,0.99815,0.0,0.26596]
[1779760223049,62.53,76704.29,0.0,0.99815,0.0,0.26563]
[1779760226073,62.53,76705.04,0.0,0.99815,0.0,0.26543]
[1779760232114,62.53,76705.28,0.0,0.99816,0.0,0.26468]
[1779760237150,62.53,76708.89,0.0,0.99817,0.0,0.26371]
[1779760238157,62.53,76704.14,0.0,0.99816,0.0,0.26499]
[1779760239164,62.53,76703.25,0.0,0.99815,0.0,0.26523]
[1779760240171,62.53,76704.58,0.0,0.99816,0.0,0.26487]
[1779760241179,62.53,76711.25,0.0,0.99817,0.0,0.26308]
[1779760243192,62.53,76713.87,0.0,0.99818,0.0,0.26237]
[1779760245218,62.53,76714.86,0.0,0.99818,0.0,0.26211]
[1779760247232,62.53,76713.73,0.0,0.99818,0.0,0.26241]
[1779760248239,62.53,76710.44,0.0,0.99817,0.0,0.26329]
[1779760249246,62.53,76705.61,0.0,0.99816,0.0,0.26459]
[1779760250253,62.53,76704.9,0.0,0.99816,0.0,0.26479]
[1779760255288,62.53,76704.96,0.0,0.99816,0.0,0.26477]
[1779760260324,62.53,76704.48,0.0,0.99816,0.0,0.2649]
[1779760265359,62.53,76705.08,0.0,0.99816,0.0,0.26474]
[1779760269386,62.53,76713.62,0.0,0.99818,0.0,0.26244]
[1779760271719,62.53,76713.78,0.0,0.99818,0.0,0.2624]
[1779760275429,62.53,76706.75,0.0,0.99816,0.0,0.26429]
[1779760276436,62.53,76708.58,0.0,0.99817,0.0,0.26379]
[1779760278450,62.53,76707.38,0.0,0.99816,0.0,0.26412]
[1779760281471,62.53,76708.2,0.0,0.99816,0.0,0.2639]
[1779760286506,62.53,76708.29,0.0,0.99816,0.0,0.26387]
[1779760288520,62.53,76705.78,0.0,0.99816,0.0,0.26455]
[1779760290533,62.53,76703.94,0.0,0.99816,0.0,0.26504]
[1779760291541,62.53,76697.08,0.0,0.99815,0.0,0.26622]
[1779760292547,62.53,76695.07,0.0,0.99814,0.0,0.26676]
[1779760294562,62.53,76697.62,0.0,0.99815,0.0,0.26607]
[1779760300604,62.53,76697.57,0.0,0.99815,0.0,0.26608]
[1779760305639,62.53,76697.5,0.0,0.99815,0.0,0.2661]
[1779760310673,62.53,76697.35,0.0,0.99815,0.0,0.26614]
[1779760315709,62.53,76692.49,0.0,0.99814,0.0,0.26746]
[1779760317722,62.53,76690.89,0.0,0.99813,0.0,0.2679]
[1779760319737,62.53,76696.01,0.0,0.99814,0.0,0.26651]
[1779760321750,62.53,76695.11,0.0,0.99814,0.0,0.26675]
[1779760322757,62.53,76691.11,0.0,0.99813,0.0,0.26784]
[1779760323765,62.53,76694.83,0.0,0.99814,0.0,0.26683]
[1779760324772,62.53,76702.35,0.0,0.99816,0.0,0.26479]
[1779760325779,62.53,76704.0,0.0,0.99816,0.0,0.26435]
[1779760330814,62.53,76703.87,0.0,0.99816,0.0,0.26438]
[1779760336856,62.53,76710.9,0.0,0.99817,0.0,0.26249]
[1779760337864,62.53,76716.73,0.0,0.99819,0.0,0.26093]
[1779760342898,62.53,76716.15,0.0,0.99819,0.0,0.26109]
[1779760343905,62.53,76715.49,0.0,0.99818,0.0,0.26127]
[1779760344912,62.53,76716.29,0.0,0.99819,0.0,0.26105]
[1779760345919,62.53,76710.63,0.0,0.99817,0.0,0.26256]
[1779760346926,62.53,76709.03,0.0,0.99817,0.0,0.26299]
[1779760350954,62.53,76708.35,0.0,0.99817,0.0,0.26318]
[1779760351961,62.53,76706.88,0.0,0.99817,0.0,0.26289]
[1779760352968,62.53,76705.98,0.0,0.99817,0.0,0.26313]
[1779760358003,62.53,76707.34,0.0,0.99817,0.0,0.26277]
[1779760363041,62.53,76708.38,0.0,0.99817,0.0,0.26249]
[1779760366062,62.53,76707.39,0.0,0.99817,0.0,0.26275]
[1779760367069,62.53,76708.84,0.0,0.99818,0.0,0.26237]
[1779760368076,62.53,76707.81,0.0,0.99817,0.0,0.26264]
[1779760372104,62.53,76707.1,0.0,0.99817,0.0,0.26283]
[1779760374118,62.53,76705.4,0.0,0.99817,0.0,0.26329]
[1779760375130,62.53,76704.51,0.0,0.99817,0.0,0.26353]
[1779760377139,62.53,76703.77,0.0,0.99816,0.0,0.26373]
[1779760379153,62.53,76703.06,0.0,0.99816,0.0,0.26392]
[1779760380160,62.53,76703.95,0.0,0.99817,0.0,0.26368]
[1779760381167,62.53,76712.03,0.0,0.99818,0.0,0.26151]
[1779760382174,62.53,76713.93,0.0,0.99819,0.0,0.26101]
[1779760387212,62.53,76713.44,0.0,0.99818,0.0,0.26114]
[1779760389226,62.53,76711.65,0.0,0.99818,0.0,0.26161]
[1779760393254,62.53,76712.54,0.0,0.99818,0.0,0.26138]
[1779760394262,62.53,76711.62,0.0,0.99818,0.0,0.26162]
[1779760399296,62.53,76711.95,0.0,0.99818,0.0,0.26153]
[1779760402320,62.53,76713.71,0.0,0.99819,0.0,0.26106]
[1779760408361,62.53,76712.3,0.0,0.99818,0.0,0.26144]
[1779760409367,62.53,76711.42,0.0,0.99818,0.0,0.26168]
[1779760410374,62.53,76712.83,0.0,0.99818,0.0,0.2613]
[1779760412388,62.53,76711.46,0.0,0.99819,0.0,0.26099]
[1779760416416,62.53,76712.71,0.0,0.99819,0.0,0.26066]
[1779760417423,62.53,76720.21,0.0,0.9982,0.0,0.25867]
[1779760418430,62.53,76721.19,0.0,0.99821,0.0,0.25841]
[1779760420444,62.53,76719.54,0.0,0.9982,0.0,0.25884]
[1779760421450,62.53,76720.92,0.0,0.9982,0.0,0.25848]
[1779760422458,62.53,76720.17,0.0,0.9982,0.0,0.25868]
[1779760424476,62.53,76720.96,0.0,0.9982,0.0,0.25847]
[1779760428048,62.53,76720.94,0.0,0.9982,0.0,0.25847]
[1779760434554,62.53,76721.27,0.0,0.99821,0.0,0.25838]
[1779760437575,62.53,76721.98,0.0,0.99821,0.0,0.2582]
[1779760440596,62.53,76721.05,0.0,0.99821,0.0,0.25844]
[1779760444624,62.53,76722.28,0.0,0.99821,0.0,0.25812]
[1779760449658,62.53,76722.27,0.0,0.99821,0.0,0.25812]
[1779760454694,62.53,76722.67,0.0,0.99821,0.0,0.25802]
[1779760458722,62.53,76723.71,0.0,0.99821,0.0,0.25774]
[1779760459729,62.53,76724.46,0.0,0.99821,0.0,0.25754]
[1779760460736,62.53,76723.67,0.0,0.99821,0.0,0.25775]
[1779760461743,62.53,76722.12,0.0,0.99821,0.0,0.25816]
[1779760462750,62.53,76720.66,0.0,0.9982,0.0,0.25855]
[1779760463757,62.53,76714.07,0.0,0.99819,0.0,0.26029]
[1779760464764,62.53,76704.36,0.0,0.99817,0.0,0.26289]
[1779760465771,62.53,76702.7,0.0,0.99817,0.0,0.26333]
[1779760470806,62.53,76702.54,0.0,0.99817,0.0,0.26338]
[1779760477855,62.53,76702.58,0.0,0.99817,0.0,0.26268]
[1779760480876,62.53,76703.27,0.0,0.99817,0.0,0.2625]
[1779760485911,62.53,76703.36,0.0,0.99817,0.0,0.26248]
[1779760487999,62.53,76703.29,0.0,0.99817,0.0,0.26249]
[1779760488932,62.53,76708.52,0.0,0.99818,0.0,0.2611]
[1779760489939,62.53,76707.32,0.0,0.99818,0.0,0.26142]
[1779760491953,62.53,76706.47,0.0,0.99818,0.0,0.26164]
[1779760493967,62.53,76708.03,0.0,0.99818,0.0,0.26123]
[1779760494974,62.53,76706.62,0.0,0.99818,0.0,0.2616]
[1779760497995,62.53,76705.31,0.0,0.99818,0.0,0.26195]
[1779760501018,62.53,76704.61,0.0,0.99818,0.0,0.26214]
[1779760505059,62.53,76703.51,0.0,0.99817,0.0,0.26244]
[1779760506066,62.53,76702.82,0.0,0.99817,0.0,0.26262]
[1779760507073,62.53,76700.37,0.0,0.99817,0.0,0.26328]
[1779760508080,62.53,76698.76,0.0,0.99816,0.0,0.26371]
[1779760509087,62.53,76698.04,0.0,0.99816,0.0,0.26391]
[1779760511101,62.53,76698.98,0.0,0.99816,0.0,0.26365]
[1779760512108,62.53,76699.98,0.0,0.99817,0.0,0.26338]
[1779760513115,62.53,76698.44,0.0,0.99816,0.0,0.2638]
[1779760516136,62.53,76704.4,0.0,0.99818,0.0,0.2622]
[1779760517143,62.53,76706.49,0.0,0.99818,0.0,0.26164]
[1779760522177,62.53,76706.94,0.0,0.99818,0.0,0.26152]
[1779760527213,62.53,76706.48,0.0,0.99818,0.0,0.26164]
[1779760531241,62.53,76705.34,0.0,0.99818,0.0,0.26127]
[1779760532249,62.53,76700.94,0.0,0.99817,0.0,0.26245]
[1779760534262,62.53,76699.66,0.0,0.99817,0.0,0.26279]
[1779760537283,62.53,76700.77,0.0,0.99817,0.0,0.26249]
[1779760540304,62.53,76705.65,0.0,0.99818,0.0,0.26119]
[1779760541311,62.53,76706.42,0.0,0.99818,0.0,0.26098]
[1779760543325,62.53,76707.12,0.0,0.99819,0.0,0.26079]
[1779760549367,62.53,76707.9,0.0,0.99819,0.0,0.26059]
[1779760550374,62.53,76706.89,0.0,0.99819,0.0,0.26085]
[1779760551381,62.53,76705.65,0.0,0.99818,0.0,0.26119]
[1779760553395,62.53,76706.65,0.0,0.99818,0.0,0.26092]
[1779760558430,62.53,76706.53,0.0,0.99818,0.0,0.26095]
[1779760561451,62.53,76704.88,0.0,0.99818,0.0,0.26139]
[1779760562458,62.53,76697.75,0.0,0.99817,0.0,0.2633]
[1779760563465,62.53,76694.07,0.0,0.99816,0.0,0.26429]
[1779760565478,62.53,76693.01,0.0,0.99816,0.0,0.26458]
[1779760570514,62.53,76692.53,0.0,0.99816,0.0,0.26471]
[1779760572528,62.53,76693.54,0.0,0.99816,0.0,0.26444]
[1779760573535,62.53,76694.83,0.0,0.99816,0.0,0.26409]
[1779760575549,62.53,76701.87,0.0,0.99817,0.0,0.2622]
[1779760576556,62.53,76700.2,0.0,0.99817,0.0,0.26264]
[1779760577563,62.53,76698.9,0.0,0.99817,0.0,0.26299]
[1779760579577,62.53,76700.56,0.0,0.99817,0.0,0.26255]
[1779760580584,62.53,76706.17,0.0,0.99818,0.0,0.26105]
[1779760581591,62.53,76708.75,0.0,0.99819,0.0,0.26036]
[1779760583605,62.53,76713.42,0.0,0.9982,0.0,0.25912]
[1779760584612,62.53,76717.31,0.0,0.99821,0.0,0.25809]
[1779760586626,62.53,76715.93,0.0,0.9982,0.0,0.25845]
[1779760591662,62.53,76714.64,0.0,0.99821,0.0,0.25812]
[1779760592669,62.53,76713.69,0.0,0.9982,0.0,0.25838]
[1779760593676,62.53,76714.74,0.0,0.99821,0.0,0.2581]
[1779760595690,62.53,76712.64,0.0,0.9982,0.0,0.25865]
[1779760596697,62.53,76711.65,0.0,0.9982,0.0,0.25892]
[1779760597705,62.53,76710.71,0.0,0.9982,0.0,0.25916]
[1779760600726,62.53,76712.13,0.0,0.9982,0.0,0.25879]
[1779760602741,62.53,76711.38,0.0,0.9982,0.0,0.25899]
[1779760607775,62.53,76711.42,0.0,0.9982,0.0,0.25898]
[1779760608783,62.53,76712.54,0.0,0.9982,0.0,0.25868]
[1779760613818,62.53,76712.42,0.0,0.9982,0.0,0.25871]
[1779760614825,62.53,76713.25,0.0,0.9982,0.0,0.25849]
[1779760619860,62.53,76713.62,0.0,0.9982,0.0,0.25839]
[1779760620888,62.53,76712.16,0.0,0.9982,0.0,0.25878]
[1779760625924,62.53,76712.17,0.0,0.9982,0.0,0.25878]
[1779760635994,62.53,76712.34,0.0,0.9982,0.0,0.25873]
[1779760641032,62.53,76708.78,0.0,0.99819,0.0,0.25968]
[1779760642039,62.53,76702.74,0.0,0.99818,0.0,0.26128]
[1779760643046,62.53,76699.13,0.0,0.99817,0.0,0.26225]
[1779760644053,62.53,76697.6,0.0,0.99817,0.0,0.26266]
[1779760645060,62.53,76696.11,0.0,0.99817,0.0,0.26306]
[1779760650095,62.53,76694.03,0.0,0.99816,0.0,0.26362]
[1779760651102,62.53,76692.55,0.0,0.99816,0.0,0.26334]
[1779760656140,62.53,76692.67,0.0,0.99816,0.0,0.2633]
[1779760661175,62.53,76692.51,0.0,0.99816,0.0,0.26335]
[1779760663190,62.53,76691.43,0.0,0.99816,0.0,0.26364]
[1779760664198,62.53,76686.07,0.0,0.99815,0.0,0.26508]
[1779760665204,62.53,76679.81,0.0,0.99814,0.0,0.26678]
[1779760666211,62.53,76678.95,0.0,0.99814,0.0,0.26702]
[1779760668225,62.53,76687.69,0.0,0.99815,0.0,0.26465]
[1779760669232,62.53,76686.73,0.0,0.99815,0.0,0.26491]
[1779760670239,62.53,76684.47,0.0,0.99815,0.0,0.26552]
[1779760674267,62.53,76683.61,0.0,0.99815,0.0,0.26575]
[1779760675274,62.53,76684.42,0.0,0.99815,0.0,0.26553]
[1779760680309,62.53,76685.0,0.0,0.99815,0.0,0.26537]
[1779760683330,62.53,76685.86,0.0,0.99815,0.0,0.26514]
[1779760684337,62.53,76691.91,0.0,0.99816,0.0,0.26351]
[1779760685344,62.53,76695.4,0.0,0.99817,0.0,0.26257]
[1779760687357,62.53,76697.95,0.0,0.99818,0.0,0.26189]
[1779760690379,62.53,76697.15,0.0,0.99817,0.0,0.2621]
[1779760695414,62.53,76697.71,0.0,0.99818,0.0,0.26195]
[1779760696420,62.53,76699.31,0.0,0.99818,0.0,0.26152]
[1779760698434,62.53,76698.04,0.0,0.99818,0.0,0.26186]
[1779760701456,62.53,76697.07,0.0,0.99817,0.0,0.26212]
[1779760703470,62.53,76695.61,0.0,0.99817,0.0,0.26251]
[1779760704477,62.53,76694.72,0.0,0.99817,0.0,0.26275]
[1779760708506,62.53,76692.82,0.0,0.99817,0.0,0.26326]
[1779760713543,62.53,76692.64,0.0,0.99817,0.0,0.26263]
[1779760720592,62.53,76693.48,0.0,0.99817,0.0,0.26241]
[1779760727641,62.53,76693.21,0.0,0.99817,0.0,0.26248]
[1779760730662,62.53,76692.08,0.0,0.99817,0.0,0.26278]
[1779760731669,62.53,76690.73,0.0,0.99817,0.0,0.26314]
[1779760734697,62.53,76684.3,0.0,0.99815,0.0,0.26488]
[1779760735704,62.53,76689.09,0.0,0.99816,0.0,0.26359]
[1779760736710,62.53,76690.41,0.0,0.99816,0.0,0.26323]
[1779760743760,62.53,76690.0,0.0,0.99816,0.0,0.26334]
[1779760748795,62.53,76689.34,0.0,0.99816,0.0,0.26352]
[1779760754837,62.53,76689.91,0.0,0.99816,0.0,0.26336]
[1779760758866,62.53,76691.26,0.0,0.99817,0.0,0.263]
[1779760763901,62.53,76691.66,0.0,0.99817,0.0,0.26289]
[1779760765914,62.53,76697.1,0.0,0.99818,0.0,0.26144]
[1779760767929,62.53,76701.41,0.0,0.99819,0.0,0.26029]
[1779760769943,62.53,76699.42,0.0,0.99818,0.0,0.26082]
[1779760774978,62.53,76700.67,0.0,0.99819,0.0,0.25981]
[1779760776992,62.53,76696.86,0.0,0.99818,0.0,0.26082]
[1779760777999,62.53,76696.01,0.0,0.99818,0.0,0.26105]
[1779760781022,62.53,76697.4,0.0,0.99818,0.0,0.26068]
[1779760782029,62.53,76696.19,0.0,0.99818,0.0,0.261]
[1779760783036,62.53,76697.01,0.0,0.99818,0.0,0.26078]
[1779760785050,62.53,76694.57,0.0,0.99818,0.0,0.26143]
[1779760786057,62.53,76692.1,0.0,0.99817,0.0,0.2621]
[1779760787064,62.53,76690.22,0.0,0.99817,0.0,0.2626]
[1779760788071,62.53,76687.46,0.0,0.99816,0.0,0.26334]
[1779760791092,62.53,76686.74,0.0,0.99816,0.0,0.26354]
[1779760795120,62.53,76685.56,0.0,0.99816,0.0,0.26385]
[1779760798141,62.53,76684.78,0.0,0.99816,0.0,0.26406]
[1779760800156,62.53,76683.95,0.0,0.99816,0.0,0.26429]
[1779760801219,62.53,76683.95,0.0,0.99816,0.0,0.26429]
[1779760801239,62.53,76713.34,0.0,0.99822,0.0,0.25646]
[1779760802199,62.53,76728.59,0.0,0.99825,0.0,0.25248]
[1779760803206,62.53,76717.72,0.0,0.99823,0.0,0.25531]
[1779760804213,62.53,76695.69,0.0,0.99818,0.0,0.26113]
[1779760805159,62.53,76695.69,0.0,0.99818,0.0,0.26113]
[1779760805221,62.53,76684.16,0.0,0.99816,0.0,0.26423]
[1779760806228,62.53,76678.02,0.0,0.99814,0.0,0.26589]
[1779760807235,62.53,76666.74,0.0,0.99812,0.0,0.26897]
[1779760808242,62.53,76664.55,0.0,0.99811,0.0,0.26957]
[1779760810259,62.53,76651.02,0.0,0.99809,0.0,0.27331]
[1779760811266,62.53,76637.26,0.0,0.99806,0.0,0.27717]
[1779760812273,62.53,76630.76,0.0,0.99804,0.0,0.279]
[1779760813281,62.53,76628.77,0.0,0.99804,0.0,0.27957]
[1779760814288,62.53,76635.16,0.0,0.99805,0.0,0.27776]
[1779760816302,62.53,76634.15,0.0,0.99805,0.0,0.27804]
[1779760818316,62.53,76638.35,0.0,0.99806,0.0,0.27686]
[1779760819323,62.53,76642.09,0.0,0.99807,0.0,0.27581]
[1779760821337,62.53,76644.48,0.0,0.99807,0.0,0.27514]
[1779760822344,62.53,76647.83,0.0,0.99808,0.0,0.2742]
[1779760824358,62.53,76646.68,0.0,0.99808,0.0,0.27452]
[1779760829393,62.53,76647.16,0.0,0.99808,0.0,0.27439]
[1779760830400,62.53,76645.81,0.0,0.99807,0.0,0.27477]
[1779760831407,62.53,76648.05,0.0,0.99808,0.0,0.27344]
[1779760834428,62.53,76643.87,0.0,0.99807,0.0,0.2746]
[1779760835435,62.53,76642.4,0.0,0.99807,0.0,0.27502]
[1779760839464,62.53,76641.48,0.0,0.99807,0.0,0.27527]
[1779760840471,62.53,76636.94,0.0,0.99806,0.0,0.27655]
[1779760841477,62.53,76633.82,0.0,0.99805,0.0,0.27743]
[1779760842485,62.53,76626.51,0.0,0.99804,0.0,0.27949]
[1779760843493,62.53,76623.44,0.0,0.99803,0.0,0.28037]
[1779760844499,62.53,76618.38,0.0,0.99802,0.0,0.28181]
[1779760845506,62.53,76620.09,0.0,0.99802,0.0,0.28132]
[1779760846630,62.53,76611.72,0.0,0.998,0.0,0.28372]
[1779760847522,62.53,76606.38,0.0,0.99799,0.0,0.28526]
[1779760848529,62.53,76607.49,0.0,0.99799,0.0,0.28494]
[1779760851550,62.53,76608.77,0.0,0.998,0.0,0.28457]
[1779760852557,62.53,76614.28,0.0,0.99801,0.0,0.28299]
[1779760853564,62.53,76604.62,0.0,0.99799,0.0,0.28577]
[1779760854570,62.53,76599.59,0.0,0.99798,0.0,0.28723]
[1779760857592,62.53,76601.2,0.0,0.99798,0.0,0.28676]
[1779760858599,62.53,76602.1,0.0,0.99798,0.0,0.2865]
[1779760862629,62.53,76596.53,0.0,0.99797,0.0,0.28812]
[1779760863634,62.53,76590.88,0.0,0.99796,0.0,0.28977]
[1779760864641,62.53,76589.56,0.0,0.99795,0.0,0.29016]
[1779760869676,62.53,76589.49,0.0,0.99795,0.0,0.29018]
[1779760874711,62.53,76587.02,0.0,0.99795,0.0,0.29091]
[1779760877732,62.53,76589.59,0.0,0.99795,0.0,0.29015]
[1779760878739,62.53,76585.31,0.0,0.99794,0.0,0.29141]
[1779760879746,62.53,76583.19,0.0,0.99794,0.0,0.29204]
[1779760881761,62.53,76581.24,0.0,0.99793,0.0,0.29261]
[1779760882768,62.53,76579.47,0.0,0.99793,0.0,0.29314]
[1779760883775,62.53,76577.94,0.0,0.99793,0.0,0.29359]
[1779760888810,62.53,76574.83,0.0,0.99792,0.0,0.29451]
[1779760891831,62.53,76573.79,0.0,0.99792,0.0,0.29408]
[1779760893845,62.53,76569.8,0.0,0.99791,0.0,0.29526]
[1779760894852,62.53,76564.45,0.0,0.9979,0.0,0.29686]
[1779760895859,62.53,76561.61,0.0,0.99789,0.0,0.29772]
[1779760897873,62.53,76568.42,0.0,0.99791,0.0,0.29568]
[1779760898880,62.53,76569.37,0.0,0.99791,0.0,0.29539]
[1779760899887,62.53,76570.79,0.0,0.99791,0.0,0.29497]
[1779760900894,62.53,76574.91,0.0,0.99792,0.0,0.29374]
[1779760901901,62.53,76582.12,0.0,0.99794,0.0,0.29161]
[1779760902908,62.53,76589.52,0.0,0.99796,0.0,0.28944]
[1779760903915,62.53,76591.62,0.0,0.99796,0.0,0.28882]
[1779760907199,62.53,76587.84,0.0,0.99795,0.0,0.28993]
[1779760907943,62.53,76589.47,0.0,0.99796,0.0,0.28945]
[1779760908950,62.53,76591.75,0.0,0.99796,0.0,0.28878]
[1779760912978,62.53,76590.29,0.0,0.99796,0.0,0.28921]
[1779760916002,62.53,76588.29,0.0,0.99796,0.0,0.2898]
[1779760918016,62.53,76589.35,0.0,0.99796,0.0,0.28949]
[1779760921039,62.53,76584.23,0.0,0.99795,0.0,0.29099]
[1779760922046,62.53,76582.34,0.0,0.99794,0.0,0.29155]
[1779760925067,62.53,76585.3,0.0,0.99795,0.0,0.29067]
[1779760926074,62.53,76579.23,0.0,0.99793,0.0,0.29246]
[1779760927081,62.53,76577.89,0.0,0.99793,0.0,0.29286]
[1779760930102,62.53,76579.45,0.0,0.99793,0.0,0.2924]
[1779760934130,62.53,76575.58,0.0,0.99793,0.0,0.29355]
[1779760935136,62.53,76573.66,0.0,0.99792,0.0,0.29412]
[1779760937151,62.53,76572.16,0.0,0.99792,0.0,0.29456]
[1779760938158,62.53,76570.65,0.0,0.99791,0.0,0.29501]
[1779760939165,62.53,76573.01,0.0,0.99792,0.0,0.29431]
[1779760940172,62.53,76576.93,0.0,0.99793,0.0,0.29315]
[1779760941179,62.53,76577.96,0.0,0.99793,0.0,0.29284]
[1779760942186,62.53,76574.01,0.0,0.99792,0.0,0.29401]
[1779760947221,62.53,76574.48,0.0,0.99792,0.0,0.29387]
[1779760951249,62.53,76573.85,0.0,0.99793,0.0,0.29331]
[1779760953263,62.53,76578.48,0.0,0.99794,0.0,0.29194]
[1779760954270,62.53,76580.07,0.0,0.99794,0.0,0.29148]
[1779760959305,62.53,76574.87,0.0,0.99793,0.0,0.29301]
[1779760960312,62.53,76572.9,0.0,0.99792,0.0,0.2936]
[1779760963333,62.53,76586.99,0.0,0.99796,0.0,0.28944]
[1779760964340,62.53,76591.77,0.0,0.99797,0.0,0.28804]
[1779760969376,62.53,76597.04,0.0,0.99798,0.0,0.28651]
[1779760970382,62.53,76599.95,0.0,0.99799,0.0,0.28567]
[1779760971389,62.53,76602.15,0.0,0.99799,0.0,0.28503]
[1779760972396,62.53,76612.52,0.0,0.99802,0.0,0.28205]
[1779760973402,62.53,76616.75,0.0,0.99802,0.0,0.28084]
[1779760975421,62.53,76610.61,0.0,0.99801,0.0,0.28259]
[1779760978442,62.53,76614.81,0.0,0.99802,0.0,0.28139]
[1779760979449,62.53,76613.14,0.0,0.99802,0.0,0.28187]
[1779760980456,62.53,76614.45,0.0,0.99802,0.0,0.28149]
[1779760981463,62.53,76621.3,0.0,0.99803,0.0,0.27954]
[1779760982470,62.53,76625.82,0.0,0.99804,0.0,0.27826]
[1779760983477,62.53,76627.19,0.0,0.99805,0.0,0.27787]
[1779760988512,62.53,76627.52,0.0,0.99805,0.0,0.27778]
[1779760989520,62.53,76631.45,0.0,0.99806,0.0,0.27667]
[1779760990527,62.53,76635.43,0.0,0.99807,0.0,0.27555]
[1779760993548,62.53,76639.88,0.0,0.99808,0.0,0.27431]
[1779760997576,62.53,76640.92,0.0,0.99808,0.0,0.27402]
[1779760998586,62.53,76638.22,0.0,0.99807,0.0,0.27477]
[1779760999591,62.53,76635.98,0.0,0.99807,0.0,0.2754]
[1779761003619,62.53,76645.63,0.0,0.99809,0.0,0.2727]
[1779761004626,62.53,76653.15,0.0,0.9981,0.0,0.27062]
[1779761005636,62.53,76654.85,0.0,0.99811,0.0,0.27015]
[1779761008055,62.53,76656.9,0.0,0.99811,0.0,0.26959]
[1779761009661,62.53,76659.36,0.0,0.99812,0.0,0.26891]
[1779761011675,62.53,76656.76,0.0,0.99812,0.0,0.26893]
[1779761013689,62.53,76659.63,0.0,0.99812,0.0,0.26814]
[1779761018724,62.53,76658.66,0.0,0.99812,0.0,0.26841]
[1779761019731,62.53,76659.51,0.0,0.99812,0.0,0.26818]
[1779761025773,62.53,76655.99,0.0,0.99812,0.0,0.26914]
[1779761026780,62.53,76650.53,0.0,0.9981,0.0,0.27065]
[1779761028794,62.53,76649.65,0.0,0.9981,0.0,0.27089]
[1779761033842,62.53,76649.22,0.0,0.9981,0.0,0.27101]
[1779761039871,62.53,76650.14,0.0,0.9981,0.0,0.27075]
[1779761041885,62.53,76651.16,0.0,0.99811,0.0,0.27047]
[1779761042892,62.53,76653.5,0.0,0.99811,0.0,0.26983]
[1779761043898,62.53,76655.42,0.0,0.99811,0.0,0.2693]
[1779761044906,62.53,76659.52,0.0,0.99812,0.0,0.26817]
[1779761045913,62.53,76661.48,0.0,0.99813,0.0,0.26764]
[1779761046920,62.53,76663.08,0.0,0.99813,0.0,0.2672]
[1779761047927,62.53,76661.76,0.0,0.99813,0.0,0.26756]
[1779761050948,62.53,76660.69,0.0,0.99813,0.0,0.26785]
[1779761051955,62.53,76658.93,0.0,0.99812,0.0,0.26834]
[1779761056990,62.53,76659.31,0.0,0.99812,0.0,0.26823]
[1779761062027,62.53,76661.1,0.0,0.99813,0.0,0.26774]
[1779761064041,62.53,76660.05,0.0,0.99812,0.0,0.26803]
[1779761070083,62.53,76654.55,0.0,0.99811,0.0,0.26954]
[1779761071135,62.53,76652.06,0.0,0.99811,0.0,0.26953]
[1779761072118,62.53,76642.49,0.0,0.99809,0.0,0.27217]
[1779761073125,62.53,76638.95,0.0,0.99808,0.0,0.27316]
[1779761078160,62.53,76638.22,0.0,0.99808,0.0,0.27336]
[1779761081182,62.53,76637.32,0.0,0.99808,0.0,0.27361]
[1779761084203,62.53,76643.78,0.0,0.99809,0.0,0.27181]
[1779761085210,62.53,76646.92,0.0,0.9981,0.0,0.27094]
[1779761087224,62.53,76648.98,0.0,0.99811,0.0,0.27038]
[1779761090245,62.53,76646.09,0.0,0.9981,0.0,0.27117]
[1779761092259,62.53,76644.95,0.0,0.9981,0.0,0.27149]
[1779761095280,62.53,76644.11,0.0,0.99809,0.0,0.27172]
[1779761096287,62.53,76643.14,0.0,0.99809,0.0,0.27199]
[1779761101322,62.53,76643.01,0.0,0.99809,0.0,0.27203]
[1779761106357,62.53,76642.9,0.0,0.99809,0.0,0.27206]
[1779761111392,62.53,76643.58,0.0,0.99809,0.0,0.27187]
[1779761112400,62.53,76641.49,0.0,0.99809,0.0,0.27245]
[1779761113406,62.53,76640.4,0.0,0.99809,0.0,0.27275]
[1779761114413,62.53,76638.22,0.0,0.99808,0.0,0.27336]
[1779761116427,62.53,76635.24,0.0,0.99808,0.0,0.27419]
[1779761118441,62.53,76636.42,0.0,0.99808,0.0,0.27386]
[1779761122470,62.53,76639.42,0.0,0.99808,0.0,0.27303]
[1779761126498,62.53,76643.92,0.0,0.99809,0.0,0.27178]
[1779761127505,62.53,76645.84,0.0,0.9981,0.0,0.27124]
[1779761128512,62.53,76656.31,0.0,0.99812,0.0,0.26836]
[1779761129519,62.53,76665.05,0.0,0.99814,0.0,0.26597]
[1779761130526,62.53,76664.06,0.0,0.99814,0.0,0.26624]
[1779761133547,62.53,76669.39,0.0,0.99815,0.0,0.26411]
[1779761134554,62.53,76672.26,0.0,0.99816,0.0,0.26333]
[1779761136568,62.53,76677.07,0.0,0.99817,0.0,0.26204]
[1779761137575,62.53,76678.62,0.0,0.99817,0.0,0.26162]
[1779761138065,62.53,76678.62,0.0,0.99817,0.0,0.26162]
[1779761140596,62.53,76680.99,0.0,0.99818,0.0,0.26099]
[1779761142610,62.53,76681.91,0.0,0.99818,0.0,0.26074]
[1779761143012,62.53,76681.91,0.0,0.99818,0.0,0.26074]
[1779761149659,62.53,76682.73,0.0,0.99818,0.0,0.26052]
[1779761150666,62.53,76686.81,0.0,0.99819,0.0,0.25944]
[1779761151673,62.53,76689.7,0.0,0.9982,0.0,0.25867]
[1779761153687,62.53,76690.99,0.0,0.9982,0.0,0.25833]
[1779761159731,62.53,76691.72,0.0,0.9982,0.0,0.25813]
[1779761160736,62.53,76696.64,0.0,0.99821,0.0,0.25683]
[1779761161743,62.53,76709.86,0.0,0.99824,0.0,0.25337]
[1779761162750,62.53,76716.4,0.0,0.99825,0.0,0.25167]
[1779761163757,62.53,76718.41,0.0,0.99825,0.0,0.25115]
[1779761164764,62.53,76720.06,0.0,0.99826,0.0,0.25072]
[1779761166778,62.53,76719.25,0.0,0.99826,0.0,0.25093]
[1779761171796,62.53,76719.36,0.0,0.99826,0.0,0.25091]
[1779761171813,62.53,76715.9,0.0,0.99825,0.0,0.2518]
[1779761176759,62.53,76716.18,0.0,0.99825,0.0,0.25173]
[1779761176772,62.53,76719.76,0.0,0.99826,0.0,0.2508]
[1779761178862,62.53,76720.44,0.0,0.99826,0.0,0.25063]
[1779761179869,62.53,76717.63,0.0,0.99825,0.0,0.25135]
[1779761180875,62.53,76715.81,0.0,0.99825,0.0,0.25182]
[1779761181883,62.53,76716.47,0.0,0.99825,0.0,0.25165]
[1779761182890,62.53,76717.95,0.0,0.99825,0.0,0.25127]
[1779761183903,62.53,76713.5,0.0,0.99824,0.0,0.25242]
[1779761184904,62.53,76706.1,0.0,0.99823,0.0,0.25435]
[1779761187691,62.53,76706.14,0.0,0.99823,0.0,0.25434]
[1779761187742,62.53,76703.39,0.0,0.99822,0.0,0.25506]
[1779761189942,62.53,76704.6,0.0,0.99823,0.0,0.25474]
[1779761193970,62.53,76705.6,0.0,0.99823,0.0,0.25382]
[1779761195984,62.53,76698.72,0.0,0.99822,0.0,0.25562]
[1779761196991,62.53,76695.21,0.0,0.99821,0.0,0.25654]
[1779761201019,62.53,76694.41,0.0,0.99821,0.0,0.25675]
[1779761203033,62.53,76693.61,0.0,0.99821,0.0,0.25696]
[1779761204040,62.53,76694.63,0.0,0.99821,0.0,0.25669]
[1779761208809,62.53,76694.15,0.0,0.99821,0.0,0.25682]
[1779761208068,62.53,76682.97,0.0,0.99819,0.0,0.25978]
[1779761209074,62.53,76678.03,0.0,0.99818,0.0,0.2611]
[1779761210082,62.53,76679.2,0.0,0.99818,0.0,0.26079]
[1779761212101,62.53,76684.52,0.0,0.99819,0.0,0.25937]
[1779761214116,62.53,76685.68,0.0,0.99819,0.0,0.25906]
[1779761215122,62.53,76688.75,0.0,0.9982,0.0,0.25825]
[1779761216129,62.53,76691.23,0.0,0.9982,0.0,0.25759]
[1779761221164,62.53,76691.1,0.0,0.9982,0.0,0.25762]
[1779761222171,62.53,76687.58,0.0,0.9982,0.0,0.25856]
[1779761223178,62.53,76685.7,0.0,0.99819,0.0,0.25906]
[1779761224185,62.53,76683.6,0.0,0.99819,0.0,0.25961]
[1779761225731,62.53,76682.4,0.0,0.99819,0.0,0.25993]
[1779761226199,62.53,76680.85,0.0,0.99818,0.0,0.26035]
[1779761227206,62.53,76681.66,0.0,0.99818,0.0,0.26013]
[1779761232241,62.53,76681.25,0.0,0.99818,0.0,0.26024]
[1779761233248,62.53,76679.05,0.0,0.99818,0.0,0.26083]
[1779761234255,62.53,76680.28,0.0,0.99818,0.0,0.2605]
[1779761235262,62.53,76682.84,0.0,0.99819,0.0,0.25982]
[1779761239290,62.53,76686.26,0.0,0.99819,0.0,0.25891]
[1779761240297,62.53,76687.06,0.0,0.9982,0.0,0.25869]
[1779761245332,62.53,76684.79,0.0,0.99819,0.0,0.2593]
[1779761250367,62.53,76685.38,0.0,0.99819,0.0,0.25914]
[1779761254394,62.53,76684.83,0.0,0.9982,0.0,0.25861]
[1779761259430,62.53,76685.47,0.0,0.9982,0.0,0.25844]
[1779761263458,62.53,76684.03,0.0,0.99819,0.0,0.25882]
[1779761269500,62.53,76683.53,0.0,0.99819,0.0,0.25896]
[1779761270507,62.53,76679.76,0.0,0.99818,0.0,0.25996]
[1779761271514,62.53,76675.85,0.0,0.99818,0.0,0.261]
[1779761272521,62.53,76670.74,0.0,0.99817,0.0,0.26238]
[1779761273528,62.53,76669.48,0.0,0.99816,0.0,0.26271]
[1779761274534,62.53,76668.14,0.0,0.99816,0.0,0.26308]
[1779761275542,62.53,76669.67,0.0,0.99816,0.0,0.26266]
[1779761279570,62.53,76667.85,0.0,0.99816,0.0,0.26315]
[1779761283601,62.53,76672.54,0.0,0.99817,0.0,0.26189]
[1779761284608,62.53,76680.9,0.0,0.99819,0.0,0.25966]
[1779761285615,62.53,76682.75,0.0,0.99819,0.0,0.25916]
[1779761286622,62.53,76682.99,0.0,0.99819,0.0,0.2591]
[1779761288636,62.53,76683.85,0.0,0.99819,0.0,0.25887]
[1779761290650,62.53,76679.58,0.0,0.99818,0.0,0.26001]
[1779761291657,62.53,76675.51,0.0,0.99818,0.0,0.2611]
[1779761295685,62.53,76699.68,0.0,0.99823,0.0,0.2547]
[1779761296692,62.53,76705.69,0.0,0.99824,0.0,0.25313]
[1779761297699,62.53,76705.39,0.0,0.99824,0.0,0.2532]
[1779761299713,62.53,76708.11,0.0,0.99824,0.0,0.2525]
[1779761301727,62.53,76706.73,0.0,0.99824,0.0,0.25286]
[1779761303741,62.53,76703.54,0.0,0.99823,0.0,0.25369]
[1779761304748,62.53,76701.31,0.0,0.99823,0.0,0.25427]
[1779761308776,62.53,76698.38,0.0,0.99822,0.0,0.25504]
[1779761309783,62.53,76696.43,0.0,0.99822,0.0,0.25555]
[1779761313812,62.53,76698.82,0.0,0.99823,0.0,0.25425]
[1779761316833,62.53,76707.72,0.0,0.99825,0.0,0.25194]
[1779761317840,62.53,76709.91,0.0,0.99825,0.0,0.25137]
[1779761322876,62.53,76710.13,0.0,0.99825,0.0,0.25131]
[1779761327911,62.53,76709.6,0.0,0.99825,0.0,0.25145]
[1779761332946,62.53,76708.91,0.0,0.99825,0.0,0.25163]
[1779761334960,62.53,76705.83,0.0,0.99824,0.0,0.25243]
[1779761335968,62.53,76703.72,0.0,0.99824,0.0,0.25298]
[1779761337981,62.53,76706.05,0.0,0.99824,0.0,0.25237]
[1779761342009,62.53,76705.36,0.0,0.99824,0.0,0.25255]
[1779761347043,62.53,76705.77,0.0,0.99824,0.0,0.25244]
[1779761351072,62.53,76704.58,0.0,0.99824,0.0,0.25275]
[1779761355100,62.53,76702.43,0.0,0.99824,0.0,0.25331]
[1779761358120,62.53,76704.98,0.0,0.99824,0.0,0.25265]
[1779761359128,62.53,76710.54,0.0,0.99825,0.0,0.25121]
[1779761360135,62.53,76716.71,0.0,0.99826,0.0,0.24961]
[1779761361142,62.53,76717.56,0.0,0.99827,0.0,0.24939]
[1779761362149,62.53,76714.04,0.0,0.99826,0.0,0.2503]
[1779761363156,62.53,76711.7,0.0,0.99825,0.0,0.25091]
[1779761368192,62.53,76712.18,0.0,0.99826,0.0,0.25078]
[1779761370206,62.53,76712.86,0.0,0.99826,0.0,0.25061]
[1779761371213,62.53,76718.47,0.0,0.99827,0.0,0.2485]
[1779761372220,62.53,76720.32,0.0,0.99828,0.0,0.24803]
[1779761378262,62.53,76720.86,0.0,0.99828,0.0,0.24789]
[1779761381283,62.53,76722.14,0.0,0.99828,0.0,0.24757]
[1779761382742,62.53,76722.14,0.0,0.99828,0.0,0.24757]
[1779761382800,62.53,76725.73,0.0,0.99829,0.0,0.24665]
[1779761388332,62.53,76725.87,0.0,0.99829,0.0,0.24661]
[1779761391353,62.53,76727.0,0.0,0.99829,0.0,0.24633]
[1779761396388,62.53,76734.18,0.0,0.9983,0.0,0.24451]
[1779761397395,62.53,76736.75,0.0,0.99831,0.0,0.24386]
[1779761401423,62.53,76732.0,0.0,0.9983,0.0,0.24506]
[1779761402430,62.53,76729.16,0.0,0.99829,0.0,0.24578]
[1779761405453,62.53,76729.87,0.0,0.99829,0.0,0.2456]
[1779761410488,62.53,76729.85,0.0,0.99829,0.0,0.2456]
[1779761411495,62.53,76731.27,0.0,0.9983,0.0,0.24524]
[1779761412502,62.53,76733.82,0.0,0.9983,0.0,0.2446]
[1779761417538,62.53,76733.14,0.0,0.9983,0.0,0.24477]
[1779761422573,62.53,76733.29,0.0,0.9983,0.0,0.24473]
[1779761426601,62.53,76731.18,0.0,0.9983,0.0,0.24527]
[1779761427608,62.53,76728.52,0.0,0.99829,0.0,0.24594]
[1779761428614,62.53,76727.06,0.0,0.99829,0.0,0.24631]
[1779761432643,62.53,76726.4,0.0,0.99829,0.0,0.24583]
[1779761436672,62.53,76727.14,0.0,0.99829,0.0,0.24564]
[1779761441709,62.53,76727.6,0.0,0.99829,0.0,0.24552]
[1779761442716,62.53,76731.92,0.0,0.9983,0.0,0.24443]
[1779761444730,62.53,76726.57,0.0,0.99829,0.0,0.24579]
[1779761451779,62.53,76726.01,0.0,0.99829,0.0,0.24593]
[1779761453793,62.53,76719.2,0.0,0.99828,0.0,0.24766]
[1779761454800,62.53,76714.8,0.0,0.99827,0.0,0.24879]
[1779761456814,62.53,76714.5,0.0,0.99827,0.0,0.24887]
[1779761457821,62.53,76715.45,0.0,0.99827,0.0,0.24862]
[1779761458828,62.53,76717.0,0.0,0.99827,0.0,0.24823]
[1779761460842,62.53,76720.51,0.0,0.99828,0.0,0.24733]
[1779761461849,62.53,76723.91,0.0,0.99829,0.0,0.24646]
[1779761463863,62.53,76724.62,0.0,0.99829,0.0,0.24628]
[1779761465877,62.53,76725.83,0.0,0.99829,0.0,0.24597]
[1779761466884,62.53,76724.61,0.0,0.99829,0.0,0.24628]
[1779761467891,62.53,76725.44,0.0,0.99829,0.0,0.24607]
[1779761470912,62.53,76718.4,0.0,0.99828,0.0,0.24787]
[1779761471919,62.53,76714.18,0.0,0.99827,0.0,0.24895]
[1779761473933,62.53,76713.33,0.0,0.99827,0.0,0.24917]
[1779761476953,62.53,76710.72,0.0,0.99826,0.0,0.24984]
[1779761481989,62.53,76710.81,0.0,0.99826,0.0,0.24982]
[1779761483149,62.53,76710.81,0.0,0.99826,0.0,0.24982]
[1779761495080,62.53,76707.46,0.0,0.99826,0.0,0.25002]
[1779761498101,62.53,76706.66,0.0,0.99826,0.0,0.25023]
[1779761503136,62.53,76706.99,0.0,0.99826,0.0,0.25014]
[1779761508171,62.53,76706.89,0.0,0.99826,0.0,0.25017]
[1779761513206,62.53,76707.58,0.0,0.99826,0.0,0.24999]
[1779761515220,62.53,76708.89,0.0,0.99826,0.0,0.24965]
[1779761520255,62.53,76708.95,0.0,0.99826,0.0,0.24964]
[1779761525290,62.53,76708.74,0.0,0.99826,0.0,0.24969]
[1779761529317,62.53,76707.93,0.0,0.99826,0.0,0.2499]
[1779761530325,62.53,76708.84,0.0,0.99826,0.0,0.24967]
[1779761535360,62.53,76712.05,0.0,0.99827,0.0,0.24884]
[1779761536367,62.53,76716.55,0.0,0.99828,0.0,0.24769]
[1779761540394,62.53,76717.33,0.0,0.99828,0.0,0.24749]
[1779761541403,62.53,76716.34,0.0,0.99828,0.0,0.24774]
[1779761546141,62.53,76716.55,0.0,0.99828,0.0,0.24769]
[1779761545430,62.53,76720.76,0.0,0.99829,0.0,0.24661]
[1779761550466,62.53,76717.47,0.0,0.99828,0.0,0.24745]
[1779761551473,62.53,76714.12,0.0,0.99828,0.0,0.24765]
[1779761553487,62.53,76715.66,0.0,0.99828,0.0,0.24726]
[1779761554493,62.53,76717.29,0.0,0.99828,0.0,0.24684]
[1779761555501,62.53,76718.28,0.0,0.99829,0.0,0.24659]
[1779761556508,62.53,76724.66,0.0,0.9983,0.0,0.24497]
[1779761557515,62.53,76728.54,0.0,0.99831,0.0,0.24399]
[1779761562551,62.53,76729.02,0.0,0.99831,0.0,0.24387]
[1779761563558,62.53,76729.78,0.0,0.99831,0.0,0.24368]
[1779761568595,62.53,76729.57,0.0,0.99831,0.0,0.24373]
[1779761573629,62.53,76729.78,0.0,0.99831,0.0,0.24368]
[1779761574637,62.53,76732.81,0.0,0.99831,0.0,0.24291]
[1779761579672,62.53,76733.17,0.0,0.99831,0.0,0.24282]
[1779761580679,62.53,76731.56,0.0,0.99831,0.0,0.24323]
[1779761581688,62.53,76730.44,0.0,0.99831,0.0,0.24351]
[1779761582693,62.53,76723.81,0.0,0.9983,0.0,0.24519]
[1779761583700,62.53,76721.09,0.0,0.99829,0.0,0.24588]
[1779761589745,62.53,76727.36,0.0,0.9983,0.0,0.24429]
[1779761590752,62.53,76729.17,0.0,0.99831,0.0,0.24383]
[1779761591758,62.53,76725.63,0.0,0.9983,0.0,0.24473]
[1779761593772,62.53,76726.28,0.0,0.9983,0.0,0.24456]
[1779761594780,62.53,76726.92,0.0,0.9983,0.0,0.2444]
[1779761598808,62.53,76727.68,0.0,0.9983,0.0,0.24421]
[1779761604850,62.53,76727.8,0.0,0.9983,0.0,0.24418]
[1779761609885,62.53,76728.99,0.0,0.99831,0.0,0.24388]
[1779761610892,62.53,76734.31,0.0,0.99832,0.0,0.24254]
[1779761611898,62.53,76736.21,0.0,0.99832,0.0,0.24142]
[1779761616933,62.53,76736.8,0.0,0.99833,0.0,0.24127]
[1779761621969,62.53,76737.28,0.0,0.99833,0.0,0.24115]
[1779761625997,62.53,76739.3,0.0,0.99833,0.0,0.24065]
[1779761627004,62.53,76742.09,0.0,0.99834,0.0,0.23995]
[1779761628012,62.53,76740.68,0.0,0.99833,0.0,0.2403]
[1779761632041,62.53,76742.62,0.0,0.99834,0.0,0.23982]
[1779761635063,62.53,76743.9,0.0,0.99834,0.0,0.2395]
[1779761636274,62.53,76743.9,0.0,0.99834,0.0,0.2395]
[1779761637078,62.53,76742.09,0.0,0.99834,0.0,0.23995]
[1779761638086,62.53,76741.41,0.0,0.99833,0.0,0.24012]
[1779761638975,62.53,76741.41,0.0,0.99833,0.0,0.24012]
[1779761639093,62.53,76741.65,0.0,0.99834,0.0,0.24006]
[1779761644128,62.53,76741.29,0.0,0.99833,0.0,0.24015]
[1779761649163,62.53,76741.51,0.0,0.99833,0.0,0.2401]
[1779761653191,62.53,76742.4,0.0,0.99834,0.0,0.23988]
[1779761658226,62.53,76742.32,0.0,0.99834,0.0,0.2399]
[1779761663261,62.53,76741.88,0.0,0.99834,0.0,0.24]
[1779761665275,62.53,76740.14,0.0,0.99833,0.0,0.24044]
[1779761666282,62.53,76729.09,0.0,0.99831,0.0,0.24321]
[1779761667289,62.53,76727.51,0.0,0.99831,0.0,0.2436]
[1779761670310,62.53,76725.69,0.0,0.9983,0.0,0.24406]
[1779761671317,62.53,76726.86,0.0,0.99831,0.0,0.24312]
[1779761674339,62.53,76729.28,0.0,0.99832,0.0,0.24251]
[1779761675357,62.53,76730.99,0.0,0.99832,0.0,0.24208]
[1779761676360,62.53,76734.4,0.0,0.99833,0.0,0.24123]
[1779761678376,62.53,76735.75,0.0,0.99833,0.0,0.24089]
[1779761679383,62.53,76736.57,0.0,0.99833,0.0,0.24069]
[1779761686432,62.53,76736.73,0.0,0.99833,0.0,0.24065]
[1779761687439,62.53,76738.91,0.0,0.99833,0.0,0.2401]
[1779761691467,62.53,76729.48,0.0,0.99832,0.0,0.24246]
[1779761692474,62.53,76716.36,0.0,0.99829,0.0,0.24578]
[1779761693480,62.53,76705.32,0.0,0.99827,0.0,0.2486]
[1779761694488,62.53,76697.46,0.0,0.99825,0.0,0.25062]
[1779761695495,62.53,76692.57,0.0,0.99824,0.0,0.25189]
[1779761700530,62.53,76691.99,0.0,0.99824,0.0,0.25204]
[1779761705565,62.53,76691.39,0.0,0.99824,0.0,0.2522]
[1779761710600,62.53,76691.04,0.0,0.99824,0.0,0.25229]
[1779761712614,62.53,76692.16,0.0,0.99824,0.0,0.252]
[1779761714774,62.53,76692.22,0.0,0.99824,0.0,0.25198]
[1779761719672,62.53,76681.3,0.0,0.99822,0.0,0.25483]
[1779761720679,62.53,76680.21,0.0,0.99822,0.0,0.25512]
[1779761721686,62.53,76681.82,0.0,0.99822,0.0,0.2547]
[1779761726721,62.53,76681.74,0.0,0.99822,0.0,0.25472]
[1779761728735,62.53,76679.52,0.0,0.99822,0.0,0.2553]
[1779761733770,62.53,76682.38,0.0,0.99823,0.0,0.25388]
[1779761737798,62.53,76686.94,0.0,0.99824,0.0,0.25269]
[1779761739812,62.53,76685.01,0.0,0.99823,0.0,0.25319]
[1779761744847,62.53,76684.94,0.0,0.99823,0.0,0.25321]
[1779761752904,62.53,76690.45,0.0,0.99824,0.0,0.25178]
[1779761759969,62.53,76690.01,0.0,0.99824,0.0,0.25189]
[1779761760977,62.53,76688.17,0.0,0.99824,0.0,0.25237]
[1779761761984,62.53,76684.67,0.0,0.99823,0.0,0.25328]
[1779761763998,62.53,76686.39,0.0,0.99824,0.0,0.25283]
[1779761766012,62.53,76685.52,0.0,0.99823,0.0,0.25306]
[1779761771047,62.53,76685.63,0.0,0.99823,0.0,0.25303]
[1779761773062,62.53,76684.13,0.0,0.99823,0.0,0.25342]
[1779761778097,62.53,76684.2,0.0,0.99823,0.0,0.2534]
[1779761780116,62.53,76669.43,0.0,0.9982,0.0,0.25729]
[1779761781120,62.53,76652.59,0.0,0.99817,0.0,0.26178]
[1779761782128,62.53,76650.53,0.0,0.99816,0.0,0.26234]
[1779761783135,62.53,76650.5,0.0,0.99816,0.0,0.26235]
[1779761788170,62.53,76652.1,0.0,0.99816,0.0,0.26191]
[1779761791193,62.53,76648.84,0.0,0.99816,0.0,0.26211]
[1779761794214,62.53,76650.89,0.0,0.99817,0.0,0.26156]
[1779761799249,62.53,76650.17,0.0,0.99817,0.0,0.26175]
[1779761801263,62.53,76647.33,0.0,0.99816,0.0,0.26251]
[1779761802270,62.53,76644.34,0.0,0.99815,0.0,0.26332]
[1779761806298,62.53,76647.96,0.0,0.99816,0.0,0.26234]
[1779761807305,62.53,76646.61,0.0,0.99816,0.0,0.26271]
[1779761809319,62.53,76647.67,0.0,0.99816,0.0,0.26242]
[1779761814353,62.53,76647.58,0.0,0.99816,0.0,0.26245]
[1779761821403,62.53,76647.51,0.0,0.99816,0.0,0.26247]
[1779761822410,62.53,76638.4,0.0,0.99814,0.0,0.26493]
[1779761823417,62.53,76634.95,0.0,0.99813,0.0,0.26587]
[1779761824424,62.53,76635.99,0.0,0.99814,0.0,0.26559]
[1779761829459,62.53,76633.28,0.0,0.99813,0.0,0.26633]
[1779761830465,62.53,76631.66,0.0,0.99813,0.0,0.26677]
[1779761831473,62.53,76628.23,0.0,0.99812,0.0,0.26771]
[1779761832480,62.53,76629.48,0.0,0.99812,0.0,0.26737]
[1779761833488,62.53,76633.02,0.0,0.99813,0.0,0.2664]
[1779761834494,62.53,76634.47,0.0,0.99813,0.0,0.266]
[1779761836508,62.53,76635.7,0.0,0.99813,0.0,0.26567]
[1779761837515,62.53,76637.42,0.0,0.99814,0.0,0.2652]
[1779761838522,62.53,76642.21,0.0,0.99815,0.0,0.2639]
[1779761839529,62.53,76648.56,0.0,0.99816,0.0,0.26218]
[1779761844564,62.53,76650.59,0.0,0.99817,0.0,0.26164]
[1779761845571,62.53,76649.56,0.0,0.99816,0.0,0.26191]
[1779761846578,62.53,76648.34,0.0,0.99816,0.0,0.26224]
[1779761847585,62.53,76649.68,0.0,0.99816,0.0,0.26188]
[1779761848592,62.53,76648.55,0.0,0.99816,0.0,0.26219]
[1779761850607,62.53,76649.47,0.0,0.99816,0.0,0.26194]
[1779761851613,62.53,76648.83,0.0,0.99817,0.0,0.26142]
[1779761852619,62.53,76645.28,0.0,0.99816,0.0,0.26238]
[1779761853627,62.53,76641.26,0.0,0.99815,0.0,0.26347]
[1779761854634,62.53,76645.88,0.0,0.99816,0.0,0.26222]
[1779761859669,62.53,76646.12,0.0,0.99816,0.0,0.26215]
[1779761864704,62.53,76644.8,0.0,0.99816,0.0,0.26251]
[1779761865711,62.53,76643.68,0.0,0.99816,0.0,0.26281]
[1779761870745,62.53,76644.28,0.0,0.99816,0.0,0.26265]
[1779761871753,62.53,76645.38,0.0,0.99816,0.0,0.26235]
[1779761874773,62.53,76646.69,0.0,0.99816,0.0,0.262]
[1779761875781,62.53,76645.76,0.0,0.99816,0.0,0.26225]
[1779761877795,62.53,76648.75,0.0,0.99817,0.0,0.26145]
[1779761878802,62.53,76650.27,0.0,0.99817,0.0,0.26104]
[1779761880816,62.53,76649.25,0.0,0.99817,0.0,0.26131]
[1779761883837,62.53,76655.0,0.0,0.99818,0.0,0.25977]
[1779761884844,62.53,76656.99,0.0,0.99818,0.0,0.25924]
[1779761886858,62.53,76657.9,0.0,0.99819,0.0,0.259]
[1779761889879,62.53,76660.12,0.0,0.99819,0.0,0.25841]
[1779761890886,62.53,76659.19,0.0,0.99819,0.0,0.25865]
[1779761894914,62.53,76660.27,0.0,0.99819,0.0,0.25837]
[1779761895921,62.53,76662.8,0.0,0.9982,0.0,0.25769]
[1779761900956,62.53,76662.62,0.0,0.9982,0.0,0.25774]
[1779761901963,62.53,76660.78,0.0,0.99819,0.0,0.25823]
[1779761902970,62.53,76658.17,0.0,0.99819,0.0,0.25892]
[1779761905991,62.53,76657.26,0.0,0.99818,0.0,0.25917]
[1779761910021,62.53,76659.29,0.0,0.99819,0.0,0.25863]
[1779761911029,62.53,76660.75,0.0,0.9982,0.0,0.25756]
[1779761911972,62.53,76660.75,0.0,0.9982,0.0,0.25756]
[1779761912035,62.53,76668.37,0.0,0.99821,0.0,0.25555]
[1779761913042,62.53,76671.36,0.0,0.99822,0.0,0.25476]
[1779761914050,62.53,76673.18,0.0,0.99822,0.0,0.25428]
[1779761919056,62.53,76673.88,0.0,0.99822,0.0,0.2541]
[1779761920092,62.53,76675.63,0.0,0.99823,0.0,0.25364]
[1779761921099,62.53,76673.1,0.0,0.99822,0.0,0.2543]
[1779761926139,62.53,76674.7,0.0,0.99823,0.0,0.25388]
[1779761929162,62.53,76673.84,0.0,0.99822,0.0,0.25411]
[1779761934197,62.53,76675.65,0.0,0.99823,0.0,0.25363]
[1779761935204,62.53,76674.06,0.0,0.99822,0.0,0.25405]
[1779761941252,62.53,76672.42,0.0,0.99822,0.0,0.25448]
[1779761942259,62.53,76674.54,0.0,0.99822,0.0,0.25393]
[1779761944273,62.53,76676.1,0.0,0.99823,0.0,0.25352]
[1779761945280,62.53,76674.72,0.0,0.99823,0.0,0.25388]
[1779761950315,62.53,76675.6,0.0,0.99823,0.0,0.25365]
[1779761953335,62.53,76674.68,0.0,0.99823,0.0,0.25389]
[1779761958371,62.53,76674.35,0.0,0.99822,0.0,0.25397]
[1779761963406,62.53,76673.27,0.0,0.99822,0.0,0.25426]
[1779761964413,62.53,76671.55,0.0,0.99822,0.0,0.25471]
[1779761966427,62.53,76670.5,0.0,0.99822,0.0,0.25499]
[1779761970456,62.53,76678.53,0.0,0.99823,0.0,0.25288]
[1779761971463,62.53,76680.21,0.0,0.99824,0.0,0.25178]
[1779761972470,62.53,76688.76,0.0,0.99826,0.0,0.24956]
[1779761973477,62.53,76693.0,0.0,0.99827,0.0,0.24847]
[1779761974484,62.53,76694.62,0.0,0.99827,0.0,0.24806]
[1779761975491,62.53,76697.68,0.0,0.99828,0.0,0.24727]
[1779761977505,62.53,76701.2,0.0,0.99828,0.0,0.24637]
[1779761983547,62.53,76700.99,0.0,0.99828,0.0,0.24643]
[1779761984554,62.53,76701.85,0.0,0.99828,0.0,0.24621]
[1779761985561,62.53,76703.77,0.0,0.99829,0.0,0.24572]
[1779761986568,62.53,76705.13,0.0,0.99829,0.0,0.24537]
[1779761987574,62.53,76706.83,0.0,0.99829,0.0,0.24494]
[1779761988582,62.53,76704.58,0.0,0.99829,0.0,0.24551]
[1779761990596,62.53,76705.38,0.0,0.99829,0.0,0.24531]
[1779761993617,62.53,76706.54,0.0,0.99829,0.0,0.24501]
[1779761996638,62.53,76708.15,0.0,0.9983,0.0,0.2446]
[1779762000666,62.53,76709.28,0.0,0.9983,0.0,0.24432]
[1779762001688,62.53,76710.36,0.0,0.9983,0.0,0.24405]
[1779762002687,62.53,76697.69,0.0,0.99828,0.0,0.24727]
[1779762003695,62.53,76689.1,0.0,0.99826,0.0,0.24948]
[1779762004702,62.53,76688.14,0.0,0.99826,0.0,0.24972]
[1779762008735,62.53,76678.79,0.0,0.99824,0.0,0.25215]
[1779762009740,62.53,76676.99,0.0,0.99823,0.0,0.25262]
[1779762013768,62.53,76675.22,0.0,0.99823,0.0,0.25308]
[1779762016790,62.53,76673.1,0.0,0.99823,0.0,0.25363]
[1779762017797,62.53,76671.82,0.0,0.99822,0.0,0.25397]
[1779762022832,62.53,76671.61,0.0,0.99822,0.0,0.25402]
[1779762026860,62.53,76668.68,0.0,0.99822,0.0,0.25479]
[1779762027867,62.53,76666.47,0.0,0.99821,0.0,0.25537]
[1779762029688,62.53,76664.45,0.0,0.99821,0.0,0.25591]
[1779762034916,62.53,76665.25,0.0,0.99821,0.0,0.25502]
[1779762038944,62.53,76664.19,0.0,0.99821,0.0,0.2553]
[1779762040957,62.53,76665.06,0.0,0.99821,0.0,0.25507]
[1779762042972,62.53,76663.0,0.0,0.99821,0.0,0.25561]
[1779762051035,62.53,76662.27,0.0,0.99821,0.0,0.25581]
[1779762053049,62.53,76663.23,0.0,0.99821,0.0,0.25555]
[1779762058084,62.53,76663.24,0.0,0.99821,0.0,0.25555]
[1779762061105,62.53,76671.54,0.0,0.99823,0.0,0.25337]
[1779762062112,62.53,76674.04,0.0,0.99823,0.0,0.25272]
[1779762064126,62.53,76680.91,0.0,0.99825,0.0,0.25093]
[1779762065134,62.53,76686.23,0.0,0.99826,0.0,0.24955]
[1779762066141,62.53,76687.82,0.0,0.99826,0.0,0.24914]
[1779762069162,62.53,76686.51,0.0,0.99826,0.0,0.24948]
[1779762074197,62.53,76686.67,0.0,0.99826,0.0,0.24944]
[1779762075204,62.53,76684.73,0.0,0.99825,0.0,0.24994]
[1779762079233,62.53,76683.07,0.0,0.99825,0.0,0.25037]
[1779762081247,62.53,76684.46,0.0,0.99825,0.0,0.25001]
[1779762083261,62.53,76686.61,0.0,0.99826,0.0,0.24946]
[1779762086282,62.53,76680.08,0.0,0.99825,0.0,0.25115]
[1779762087289,62.53,76678.46,0.0,0.99824,0.0,0.25157]
[1779762092324,62.53,76678.59,0.0,0.99825,0.0,0.25087]
[1779762096352,62.53,76679.94,0.0,0.99825,0.0,0.25052]
[1779762097358,62.53,76684.66,0.0,0.99826,0.0,0.2493]
[1779762098366,62.53,76686.4,0.0,0.99826,0.0,0.24885]
[1779762103401,62.53,76683.98,0.0,0.99826,0.0,0.24947]
[1779762104408,62.53,76682.22,0.0,0.99825,0.0,0.24993]
[1779762105430,62.53,76679.09,0.0,0.99825,0.0,0.25074]
[1779762106440,62.53,76667.51,0.0,0.99822,0.0,0.25376]
[1779762107447,62.53,76663.15,0.0,0.99822,0.0,0.2549]
[1779762108456,62.53,76663.25,0.0,0.99822,0.0,0.25488]
[1779762109817,62.53,76664.99,0.0,0.99822,0.0,0.25442]
[1779762110470,62.53,76670.13,0.0,0.99823,0.0,0.25307]
[1779762112484,62.53,76670.96,0.0,0.99823,0.0,0.25285]
[1779762117519,62.53,76670.42,0.0,0.99823,0.0,0.253]
[1779762120540,62.53,76668.38,0.0,0.99823,0.0,0.25353]
[1779762121547,62.53,76665.24,0.0,0.99822,0.0,0.25435]
[1779762122554,62.53,76663.78,0.0,0.99822,0.0,0.25474]
[1779762124568,62.53,76664.66,0.0,0.99822,0.0,0.2545]
[1779762125575,62.53,76663.76,0.0,0.99822,0.0,0.25474]
[1779762130611,62.53,76663.96,0.0,0.99822,0.0,0.25469]
[1779762133633,62.53,76666.0,0.0,0.99822,0.0,0.25415]
[1779762134640,62.53,76670.7,0.0,0.99823,0.0,0.25292]
[1779762135647,62.53,76673.87,0.0,0.99824,0.0,0.2521]
[1779762136655,62.53,76676.67,0.0,0.99824,0.0,0.25137]
[1779762141689,62.53,76676.43,0.0,0.99824,0.0,0.25143]
[1779762143703,62.53,76673.03,0.0,0.99824,0.0,0.25231]
[1779762146724,62.53,76673.85,0.0,0.99824,0.0,0.2521]
[1779762148738,62.53,76674.79,0.0,0.99824,0.0,0.25186]
[1779762150752,62.53,76678.14,0.0,0.99825,0.0,0.25099]
[1779762153773,62.53,76677.29,0.0,0.99825,0.0,0.25054]
[1779762154780,62.53,76675.71,0.0,0.99825,0.0,0.25095]
[1779762155787,62.53,76670.85,0.0,0.99824,0.0,0.25221]
[1779762156794,62.53,76673.57,0.0,0.99824,0.0,0.25151]
[1779762157801,62.53,76674.55,0.0,0.99824,0.0,0.25125]
[1779762158808,62.53,76672.6,0.0,0.99824,0.0,0.25176]
[1779762159815,62.53,76670.77,0.0,0.99824,0.0,0.25224]
[1779762160823,62.53,76672.55,0.0,0.99824,0.0,0.25177]
[1779762161829,62.53,76673.71,0.0,0.99824,0.0,0.25147]
[1779762166864,62.53,76671.67,0.0,0.99824,0.0,0.252]
[1779762167871,62.53,76673.32,0.0,0.99824,0.0,0.25157]
[1779762169885,62.53,76672.25,0.0,0.99824,0.0,0.25185]
[1779762170892,62.53,76667.09,0.0,0.99823,0.0,0.2532]
[1779762172147,62.53,76663.93,0.0,0.99822,0.0,0.25402]
[1779762172906,62.53,76659.95,0.0,0.99821,0.0,0.25507]
[1779762173913,62.53,76652.52,0.0,0.9982,0.0,0.25703]
[1779762175927,62.53,76651.17,0.0,0.9982,0.0,0.25739]
[1779762181970,62.53,76650.95,0.0,0.99819,0.0,0.25745]
[1779762183984,62.53,76649.49,0.0,0.99819,0.0,0.25784]
[1779762184991,62.53,76648.61,0.0,0.99819,0.0,0.25807]
[1779762187005,62.53,76647.55,0.0,0.99819,0.0,0.25835]
[1779762192041,62.53,76649.26,0.0,0.99819,0.0,0.2579]
[1779762194055,62.53,76640.78,0.0,0.99817,0.0,0.26016]
[1779762195062,62.53,76636.59,0.0,0.99816,0.0,0.26129]
[1779762200097,62.53,76636.75,0.0,0.99817,0.0,0.26124]
[1779762205132,62.53,76637.11,0.0,0.99817,0.0,0.26115]
[1779762208153,62.53,76634.34,0.0,0.99816,0.0,0.26189]
[1779762209159,62.53,76633.35,0.0,0.99816,0.0,0.26216]
[1779762214195,62.53,76633.82,0.0,0.99816,0.0,0.26135]
[1779762218223,62.53,76637.24,0.0,0.99817,0.0,0.26043]
[1779762219231,62.53,76642.34,0.0,0.99818,0.0,0.25906]
[1779762220238,62.53,76645.61,0.0,0.99819,0.0,0.25819]
[1779762221245,62.53,76639.58,0.0,0.99818,0.0,0.2598]
[1779762226280,62.53,76639.58,0.0,0.99818,0.0,0.2598]
[1779762229301,62.53,76638.49,0.0,0.99817,0.0,0.26009]
[1779762233329,62.53,76639.54,0.0,0.99818,0.0,0.25981]
[1779762237357,62.53,76638.53,0.0,0.99817,0.0,0.26008]
[1779762242392,62.53,76634.69,0.0,0.99817,0.0,0.26111]
[1779762243399,62.53,76631.06,0.0,0.99816,0.0,0.26209]
[1779762245413,62.53,76630.06,0.0,0.99816,0.0,0.26236]
[1779762252462,62.53,76630.38,0.0,0.99816,0.0,0.26227]
[1779762253469,62.53,76634.17,0.0,0.99816,0.0,0.26125]
[1779762254476,62.53,76635.98,0.0,0.99817,0.0,0.26077]
[1779762258504,62.53,76638.35,0.0,0.99817,0.0,0.26013]
[1779762259511,62.53,76641.18,0.0,0.99818,0.0,0.25937]
[1779762260518,62.53,76643.25,0.0,0.99818,0.0,0.25882]
[1779762263540,62.53,76655.26,0.0,0.99821,0.0,0.25563]
[1779762264547,62.53,76659.77,0.0,0.99822,0.0,0.25444]
[1779762267568,62.53,76660.62,0.0,0.99822,0.0,0.25422]
[1779762272603,62.53,76660.84,0.0,0.99822,0.0,0.25349]
[1779762274617,62.53,76663.95,0.0,0.99823,0.0,0.25268]
[1779762275624,62.53,76666.35,0.0,0.99824,0.0,0.25205]
[1779762276631,62.53,76668.97,0.0,0.99824,0.0,0.25137]
[1779762277639,62.53,76670.59,0.0,0.99824,0.0,0.25095]
[1779762278646,62.53,76674.62,0.0,0.99825,0.0,0.24991]
[1779762279653,62.53,76678.4,0.0,0.99826,0.0,0.24893]
[1779762283680,62.53,76684.35,0.0,0.99827,0.0,0.2474]
[1779762284688,62.53,76685.53,0.0,0.99827,0.0,0.2471]
[1779762289723,62.53,76685.01,0.0,0.99827,0.0,0.24723]
[1779762292744,62.53,76679.13,0.0,0.99826,0.0,0.24874]
[1779762293751,62.53,76676.91,0.0,0.99826,0.0,0.24931]
[1779762298786,62.53,76676.38,0.0,0.99826,0.0,0.24945]
[1779762300800,62.53,76669.01,0.0,0.99824,0.0,0.25136]
[1779762301807,62.53,76660.68,0.0,0.99822,0.0,0.25353]
[1779762302814,62.53,76657.04,0.0,0.99822,0.0,0.25449]
[1779762305835,62.53,76655.05,0.0,0.99821,0.0,0.25501]
[1779762307849,62.53,76658.83,0.0,0.99822,0.0,0.25402]
[1779762308858,62.53,76665.25,0.0,0.99823,0.0,0.25234]
[1779762309865,62.53,76666.84,0.0,0.99824,0.0,0.25192]
[1779762312887,62.53,76665.81,0.0,0.99823,0.0,0.25219]
[1779762314900,62.53,76662.95,0.0,0.99823,0.0,0.25294]
[1779762319943,62.53,76663.25,0.0,0.99823,0.0,0.25286]
[1779762324978,62.53,76663.11,0.0,0.99823,0.0,0.2529]
[1779762325985,62.53,76661.96,0.0,0.99823,0.0,0.2532]
[1779762326992,62.53,76660.82,0.0,0.99822,0.0,0.2535]
[1779762331079,62.53,76661.43,0.0,0.99823,0.0,0.25334]
[1779762331020,62.53,76657.15,0.0,0.99822,0.0,0.25379]
[1779762332028,62.53,76653.82,0.0,0.99821,0.0,0.25466]
[1779762332260,62.53,76653.82,0.0,0.99821,0.0,0.25466]
[1779762333034,62.53,76651.75,0.0,0.99821,0.0,0.25521]
[1779762336055,62.53,76655.33,0.0,0.99822,0.0,0.25427]
[1779762337062,62.53,76657.23,0.0,0.99822,0.0,0.25377]
[1779762338069,62.53,76660.29,0.0,0.99823,0.0,0.25297]
[1779762342102,62.53,76665.68,0.0,0.99824,0.0,0.25156]
[1779762343105,62.53,76672.56,0.0,0.99825,0.0,0.24977]
[1779762344112,62.53,76674.26,0.0,0.99826,0.0,0.24934]
[1779762345119,62.53,76675.2,0.0,0.99826,0.0,0.24909]
[1779762350154,62.53,76675.46,0.0,0.99826,0.0,0.24903]
[1779762355189,62.53,76674.38,0.0,0.99826,0.0,0.2493]
[1779762358210,62.53,76673.22,0.0,0.99825,0.0,0.2496]
[1779762361231,62.53,76669.83,0.0,0.99825,0.0,0.25048]
[1779762365259,62.53,76668.12,0.0,0.99824,0.0,0.25093]
[1779762366266,62.53,76665.22,0.0,0.99824,0.0,0.25168]
[1779762368280,62.53,76664.22,0.0,0.99824,0.0,0.25194]
[1779762370294,62.53,76665.93,0.0,0.99824,0.0,0.25149]
[1779762375334,62.53,76666.5,0.0,0.99824,0.0,0.25135]
[1779762376341,62.53,76667.56,0.0,0.99824,0.0,0.25107]
[1779762381376,62.53,76667.95,0.0,0.99824,0.0,0.25097]
[1779762386411,62.53,76668.22,0.0,0.99824,0.0,0.2509]
[1779762389432,62.53,76669.93,0.0,0.99825,0.0,0.25046]
[1779762393460,62.53,76671.62,0.0,0.99826,0.0,0.24935]
[1779762397488,62.53,76672.67,0.0,0.99826,0.0,0.24908]
[1779762401516,62.53,76668.69,0.0,0.99825,0.0,0.25011]
[1779762403530,62.53,76665.61,0.0,0.99824,0.0,0.25091]
[1779762408565,62.53,76664.88,0.0,0.99824,0.0,0.2511]
[1779762411587,62.53,76663.97,0.0,0.99824,0.0,0.25134]
[1779762412594,62.53,76652.68,0.0,0.99822,0.0,0.25429]
[1779762413601,62.53,76646.81,0.0,0.9982,0.0,0.25584]
[1779762416622,62.53,76645.9,0.0,0.9982,0.0,0.25608]
[1779762417629,62.53,76647.38,0.0,0.99821,0.0,0.25569]
[1779762422664,62.53,76646.66,0.0,0.9982,0.0,0.25588]
[1779762424678,62.53,76645.4,0.0,0.9982,0.0,0.25621]
[1779762425684,62.53,76643.24,0.0,0.9982,0.0,0.25678]
[1779762430720,62.53,76644.43,0.0,0.9982,0.0,0.25647]
[1779762431727,62.53,76647.49,0.0,0.99821,0.0,0.25566]
[1779762432734,62.53,76644.69,0.0,0.9982,0.0,0.2564]
[1779762434748,62.53,76645.98,0.0,0.9982,0.0,0.25606]
[1779762437769,62.53,76646.95,0.0,0.99821,0.0,0.2558]
[1779762442804,62.53,76646.3,0.0,0.9982,0.0,0.25597]
[1779762444818,62.53,76651.45,0.0,0.99821,0.0,0.25461]
[1779762449853,62.53,76659.04,0.0,0.99823,0.0,0.25262]
[1779762450860,62.53,76661.58,0.0,0.99824,0.0,0.25196]
[1779762452874,62.53,76662.44,0.0,0.99824,0.0,0.25107]
[1779762457911,62.53,76662.66,0.0,0.99824,0.0,0.25101]
[1779762458918,62.53,76669.59,0.0,0.99826,0.0,0.24922]
[1779762459925,62.53,76673.63,0.0,0.99826,0.0,0.24817]
[1779762460932,62.53,76673.6,0.0,0.99826,0.0,0.24818]
[1779762464960,62.53,76672.66,0.0,0.99826,0.0,0.24842]
[1779762467981,62.53,76670.79,0.0,0.99826,0.0,0.24891]
[1779762468988,62.53,76666.94,0.0,0.99825,0.0,0.2499]
[1779762474029,62.53,76666.86,0.0,0.99825,0.0,0.24992]
[1779762475036,62.53,76665.38,0.0,0.99825,0.0,0.25031]
[1779762476043,62.53,76661.64,0.0,0.99824,0.0,0.25128]
[1779762481078,62.53,76659.8,0.0,0.99824,0.0,0.25176]
[1779762482085,62.53,76654.79,0.0,0.99823,0.0,0.25306]
[1779762483091,62.53,76651.81,0.0,0.99822,0.0,0.25385]
[1779762486113,62.53,76652.78,0.0,0.99822,0.0,0.25359]
[1779762488126,62.53,76649.37,0.0,0.99821,0.0,0.25449]
[1779762489133,62.53,76645.14,0.0,0.99821,0.0,0.2556]
[1779762494170,62.53,76645.48,0.0,0.99821,0.0,0.25551]
[1779762495183,62.53,76639.11,0.0,0.99819,0.0,0.2572]
[1779762496189,62.53,76638.1,0.0,0.99819,0.0,0.25747]
[1779762499211,62.53,76637.03,0.0,0.99819,0.0,0.25775]
[1779762500218,62.53,76638.65,0.0,0.99819,0.0,0.25732]
[1779762503239,62.53,76636.27,0.0,0.99819,0.0,0.25796]
[1779762504246,62.53,76635.37,0.0,0.99819,0.0,0.25819]
[1779762506260,62.53,76636.5,0.0,0.99819,0.0,0.25789]
[1779762511295,62.53,76637.21,0.0,0.99819,0.0,0.25702]
[1779762514316,62.53,76638.3,0.0,0.9982,0.0,0.25674]
[1779762515323,62.53,76639.4,0.0,0.9982,0.0,0.25644]
[1779762516330,62.53,76638.46,0.0,0.9982,0.0,0.25669]
[1779762518344,62.53,76629.8,0.0,0.99818,0.0,0.259]
[1779762519351,62.53,76628.15,0.0,0.99818,0.0,0.25944]
[1779762524386,62.53,76626.88,0.0,0.99817,0.0,0.25978]
[1779762529421,62.53,76627.28,0.0,0.99817,0.0,0.25967]
[1779762532442,62.53,76629.23,0.0,0.99818,0.0,0.25915]
[1779762537477,62.53,76629.97,0.0,0.99818,0.0,0.25895]
[1779762542512,62.53,76625.32,0.0,0.99817,0.0,0.2602]
[1779762543519,62.53,76622.31,0.0,0.99816,0.0,0.26101]
[1779762544526,62.53,76619.32,0.0,0.99816,0.0,0.26181]
[1779762545533,62.53,76618.34,0.0,0.99815,0.0,0.26208]
[1779762547547,62.53,76615.53,0.0,0.99815,0.0,0.26284]
[1779762552582,62.53,76615.79,0.0,0.99815,0.0,0.26277]
[1779762557617,62.53,76615.76,0.0,0.99815,0.0,0.26278]
[1779762559631,62.53,76611.79,0.0,0.99814,0.0,0.26385]
[1779762560638,62.53,76610.37,0.0,0.99814,0.0,0.26424]
[1779762565673,62.53,76608.03,0.0,0.99813,0.0,0.26488]
[1779762571715,62.53,76607.05,0.0,0.99814,0.0,0.26445]
[1779762576751,62.53,76607.44,0.0,0.99814,0.0,0.26434]
[1779762577758,62.53,76603.76,0.0,0.99813,0.0,0.26535]
[1779762578765,62.53,76600.79,0.0,0.99812,0.0,0.26616]
[1779762579772,62.53,76597.17,0.0,0.99811,0.0,0.26715]
[1779762580779,62.53,76595.07,0.0,0.99811,0.0,0.26773]
[1779762585815,62.53,76593.13,0.0,0.99811,0.0,0.26827]
[1779762587828,62.53,76595.8,0.0,0.99811,0.0,0.26753]
[1779762589565,62.53,76596.28,0.0,0.99811,0.0,0.2674]
[1779762593222,62.53,76595.76,0.0,0.99811,0.0,0.26754]
[1779762593322,62.53,76595.81,0.0,0.99811,0.0,0.26753]
[1779762593375,62.53,76595.81,0.0,0.99811,0.0,0.26753]
[1779762594878,62.53,76599.38,0.0,0.99812,0.0,0.26655]
[1779762595886,62.53,76601.13,0.0,0.99812,0.0,0.26607]
[1779762596893,62.53,76602.47,0.0,0.99813,0.0,0.2657]
[1779762601928,62.53,76603.11,0.0,0.99813,0.0,0.26553]
[1779762602935,62.53,76598.38,0.0,0.99812,0.0,0.26682]
[1779762603942,62.53,76594.76,0.0,0.99811,0.0,0.26782]
[1779762604949,62.53,76593.76,0.0,0.99811,0.0,0.26809]
[1779762609984,62.53,76594.63,0.0,0.99811,0.0,0.26785]
[1779762615018,62.53,76594.81,0.0,0.99811,0.0,0.2678]
[1779762617033,62.53,76592.07,0.0,0.9981,0.0,0.26856]
[1779762622068,62.53,76591.68,0.0,0.9981,0.0,0.26867]
[1779762623075,62.53,76587.54,0.0,0.99809,0.0,0.26981]
[1779762624081,62.53,76585.81,0.0,0.99809,0.0,0.27029]
[1779762626096,62.53,76584.21,0.0,0.99809,0.0,0.27074]
[1779762631131,62.53,76584.88,0.0,0.99809,0.0,0.26984]
[1779762633145,62.53,76597.23,0.0,0.99812,0.0,0.26644]
[1779762634153,62.53,76602.55,0.0,0.99813,0.0,0.26498]
[1779762635160,62.53,76605.04,0.0,0.99814,0.0,0.2643]
[1779762637174,62.53,76610.33,0.0,0.99815,0.0,0.26286]
[1779762638181,62.53,76614.4,0.0,0.99816,0.0,0.26176]
[1779762640195,62.53,76616.3,0.0,0.99816,0.0,0.26125]
[1779762641202,62.53,76619.24,0.0,0.99817,0.0,0.26046]
[1779762642209,62.53,76616.96,0.0,0.99816,0.0,0.26107]
[1779762645230,62.53,76615.44,0.0,0.99816,0.0,0.26148]
[1779762646238,62.53,76614.51,0.0,0.99816,0.0,0.26173]
[1779762647244,62.53,76609.25,0.0,0.99815,0.0,0.26316]
[1779762648251,62.53,76606.93,0.0,0.99814,0.0,0.26379]
[1779762650266,62.53,76602.68,0.0,0.99813,0.0,0.26495]
[1779762651274,62.53,76599.63,0.0,0.99812,0.0,0.26578]
[1779762654294,62.53,76594.61,0.0,0.99811,0.0,0.26716]
[1779762655301,62.53,76588.67,0.0,0.9981,0.0,0.2688]
[1779762660337,62.53,76589.12,0.0,0.9981,0.0,0.26867]
[1779762663358,62.53,76590.02,0.0,0.9981,0.0,0.26842]
[1779762664365,62.53,76595.76,0.0,0.99812,0.0,0.26684]
[1779762665372,62.53,76592.1,0.0,0.99811,0.0,0.26785]
[1779762666379,62.53,76589.24,0.0,0.9981,0.0,0.26864]
[1779762671415,62.53,76589.51,0.0,0.9981,0.0,0.26856]
[1779762677457,62.53,76589.4,0.0,0.9981,0.0,0.26859]
[1779762682492,62.53,76589.51,0.0,0.9981,0.0,0.26856]
[1779762688534,62.53,76590.18,0.0,0.9981,0.0,0.26838]
[1779762692561,62.53,76589.35,0.0,0.99811,0.0,0.2679]
[1779762696590,62.53,76593.42,0.0,0.99812,0.0,0.26678]
[1779762698379,62.53,76596.43,0.0,0.99812,0.0,0.26596]
[1779762703639,62.53,76597.54,0.0,0.99812,0.0,0.26565]
[1779762705653,62.53,76596.43,0.0,0.99812,0.0,0.26596]
[1779762708674,62.53,76597.97,0.0,0.99813,0.0,0.26554]
[1779762709681,62.53,76597.01,0.0,0.99812,0.0,0.2658]
[1779762714717,62.53,76599.9,0.0,0.99813,0.0,0.26501]
[1779762716731,62.53,76600.9,0.0,0.99813,0.0,0.26474]
[1779762720761,62.53,76598.58,0.0,0.99813,0.0,0.26537]
[1779762721768,62.53,76600.77,0.0,0.99813,0.0,0.26477]
[1779762724789,62.53,76603.12,0.0,0.99814,0.0,0.26413]
[1779762725795,62.53,76604.99,0.0,0.99814,0.0,0.26362]
[1779762727810,62.53,76606.22,0.0,0.99814,0.0,0.26329]
[1779762730831,62.53,76610.21,0.0,0.99815,0.0,0.26221]
[1779762731837,62.53,76611.94,0.0,0.99816,0.0,0.26174]
[1779762734859,62.53,76613.06,0.0,0.99816,0.0,0.26144]
[1779762735866,62.53,76611.49,0.0,0.99815,0.0,0.26186]
[1779762736873,62.53,76613.97,0.0,0.99816,0.0,0.26119]
[1779762741908,62.53,76614.22,0.0,0.99816,0.0,0.26112]
[1779762746944,62.53,76614.3,0.0,0.99816,0.0,0.2611]
[1779762750972,62.53,76612.71,0.0,0.99816,0.0,0.26153]
[1779762751978,62.53,76612.01,0.0,0.99816,0.0,0.26103]
[1779762757015,62.53,76608.75,0.0,0.99815,0.0,0.26191]
[1779762758021,62.53,76607.24,0.0,0.99815,0.0,0.26232]
[1779762763056,62.53,76604.81,0.0,0.99815,0.0,0.26298]
[1779762768091,62.53,76603.51,0.0,0.99814,0.0,0.26333]
[1779762773126,62.53,76603.8,0.0,0.99814,0.0,0.26325]
[1779762777154,62.53,76604.74,0.0,0.99815,0.0,0.263]
[1779762782190,62.53,76604.98,0.0,0.99815,0.0,0.26293]
[1779762784206,62.53,76603.96,0.0,0.99814,0.0,0.26321]
[1779762787227,62.53,76609.17,0.0,0.99815,0.0,0.2618]
[1779762789241,62.53,76610.14,0.0,0.99816,0.0,0.26153]
[1779762794277,62.53,76610.56,0.0,0.99816,0.0,0.26142]
[1779762797297,62.53,76611.43,0.0,0.99816,0.0,0.26119]
[1779762799311,62.53,76615.15,0.0,0.99817,0.0,0.26018]
[1779762804347,62.53,76615.91,0.0,0.99817,0.0,0.25998]
[1779762805354,62.53,76616.89,0.0,0.99817,0.0,0.25972]
[1779762810389,62.53,76616.39,0.0,0.99817,0.0,0.25985]
[1779762811396,62.53,76617.63,0.0,0.99818,0.0,0.25883]
[1779762813410,62.53,76616.56,0.0,0.99817,0.0,0.25912]
[1779762814418,62.53,76614.24,0.0,0.99817,0.0,0.25974]
[1779762817438,62.53,76616.41,0.0,0.99817,0.0,0.25916]
[1779762822473,62.53,76616.59,0.0,0.99817,0.0,0.25911]
[1779762829522,62.53,76616.83,0.0,0.99818,0.0,0.25905]
[1779762833550,62.53,76615.78,0.0,0.99817,0.0,0.25933]
[1779762838585,62.53,76616.77,0.0,0.99818,0.0,0.25906]
[1779762843621,62.53,76616.7,0.0,0.99818,0.0,0.25908]
[1779762846642,62.53,76617.85,0.0,0.99818,0.0,0.25877]
[1779762847648,62.53,76616.81,0.0,0.99818,0.0,0.25905]
[1779762859733,62.53,76616.67,0.0,0.99818,0.0,0.25909]
[1779762864767,62.53,76616.78,0.0,0.99818,0.0,0.25906]
[1779762869803,62.53,76616.7,0.0,0.99818,0.0,0.25908]
[1779762874838,62.53,76617.78,0.0,0.99818,0.0,0.25811]
[1779762875845,62.53,76616.2,0.0,0.99818,0.0,0.25853]
[1779762881887,62.53,76617.66,0.0,0.99818,0.0,0.25814]
[1779762885917,62.53,76616.4,0.0,0.99818,0.0,0.25848]
[1779762890952,62.53,76616.56,0.0,0.99818,0.0,0.25843]
[1779762892966,62.53,76609.0,0.0,0.99816,0.0,0.26046]
[1779762893973,62.53,76599.89,0.0,0.99814,0.0,0.26292]
[1779762894980,62.53,76598.47,0.0,0.99814,0.0,0.26331]
[1779762896994,62.53,76599.45,0.0,0.99814,0.0,0.26304]
[1779762900023,62.53,76597.17,0.0,0.99814,0.0,0.26366]
[1779762905053,62.53,76597.15,0.0,0.99814,0.0,0.26367]
[1779762910088,62.53,76597.17,0.0,0.99814,0.0,0.26366]
[1779762911096,62.53,76604.91,0.0,0.99815,0.0,0.26157]
[1779762912101,62.53,76614.6,0.0,0.99818,0.0,0.25896]
[1779762912952,62.53,76614.6,0.0,0.99818,0.0,0.25896]
[1779762913109,62.53,76615.62,0.0,0.99818,0.0,0.25869]
[1779762914296,62.53,76615.62,0.0,0.99818,0.0,0.25869]
[1779762914301,62.53,76615.65,0.0,0.99818,0.0,0.25868]
[1779762917925,62.53,76616.5,0.0,0.99818,0.0,0.25845]
[1779762917975,62.53,76616.5,0.0,0.99818,0.0,0.25845]
[1779762918144,62.53,76616.74,0.0,0.99818,0.0,0.25839]
[1779762923180,62.53,76619.18,0.0,0.99819,0.0,0.25774]
[1779762924295,62.53,76619.18,0.0,0.99819,0.0,0.25774]
[1779762924472,62.53,76619.18,0.0,0.99819,0.0,0.25774]
[1779762927209,62.53,76628.65,0.0,0.9982,0.0,0.25522]
[1779762928811,62.53,76629.05,0.0,0.99821,0.0,0.25512]
[1779762928970,62.53,76629.05,0.0,0.99821,0.0,0.25512]
[1779762929283,62.53,76629.45,0.0,0.99821,0.0,0.25501]
[1779762929786,62.53,76629.45,0.0,0.99821,0.0,0.25501]
[1779762929887,62.53,76629.45,0.0,0.99821,0.0,0.25501]
[1779762929972,62.53,76629.45,0.0,0.99821,0.0,0.25501]
[1779762931237,62.53,76628.05,0.0,0.99821,0.0,0.2547]
[1779762931993,62.53,76628.05,0.0,0.99821,0.0,0.2547]
[1779762932226,62.53,76628.05,0.0,0.99821,0.0,0.2547]
[1779762932244,62.53,76626.77,0.0,0.99821,0.0,0.25504]
[1779762937279,62.53,76626.65,0.0,0.99821,0.0,0.25507]
[1779762941527,62.53,76625.59,0.0,0.9982,0.0,0.25535]
[1779762941586,62.53,76625.59,0.0,0.9982,0.0,0.25535]
[1779762941722,62.53,76625.59,0.0,0.9982,0.0,0.25535]
[1779762941687,62.53,76625.59,0.0,0.9982,0.0,0.25535]
[1779762942523,62.53,76625.59,0.0,0.9982,0.0,0.25535]
[1779762942579,62.53,76625.59,0.0,0.9982,0.0,0.25535]
[1779762942723,62.53,76625.59,0.0,0.9982,0.0,0.25535]
[1779762948231,62.53,76624.63,0.0,0.9982,0.0,0.25561]
[1779762948339,62.53,76624.63,0.0,0.9982,0.0,0.25561]
[1779762948446,62.53,76624.63,0.0,0.9982,0.0,0.25561]
[1779762948474,62.53,76624.63,0.0,0.9982,0.0,0.25561]
[1779762948546,62.53,76624.92,0.0,0.9982,0.0,0.25553]
[1779762948824,62.53,76624.92,0.0,0.9982,0.0,0.25553]
[1779762948933,62.53,76624.92,0.0,0.9982,0.0,0.25553]
[1779762948971,62.53,76624.92,0.0,0.9982,0.0,0.25553]
[1779762954449,62.53,76627.38,0.0,0.99821,0.0,0.25488]
[1779762959435,62.53,76623.68,0.0,0.9982,0.0,0.25586]
[1779762961449,62.53,76620.76,0.0,0.99819,0.0,0.25663]
[1779762962274,62.53,76620.76,0.0,0.99819,0.0,0.25663]
[1779762962359,62.53,76620.76,0.0,0.99819,0.0,0.25663]
[1779762962477,62.53,76620.76,0.0,0.99819,0.0,0.25663]
[1779762962578,62.53,76614.78,0.0,0.99818,0.0,0.25823]
[1779762963488,62.53,76614.78,0.0,0.99818,0.0,0.25823]
[1779762963520,62.53,76614.78,0.0,0.99818,0.0,0.25823]
[1779762963722,62.53,76614.78,0.0,0.99818,0.0,0.25823]
[1779762963741,62.53,76612.61,0.0,0.99818,0.0,0.25881]
[1779762967493,62.53,76610.02,0.0,0.99817,0.0,0.2595]
[1779762968499,62.53,76614.3,0.0,0.99818,0.0,0.25835]
[1779762968925,62.53,76614.3,0.0,0.99818,0.0,0.25835]
[1779762968976,62.53,76614.3,0.0,0.99818,0.0,0.25835]
[1779762969008,62.53,76614.3,0.0,0.99818,0.0,0.25835]
[1779762969220,62.53,76614.3,0.0,0.99818,0.0,0.25835]
[1779762969506,62.53,76614.35,0.0,0.99818,0.0,0.25834]
[1779762970123,62.53,76614.35,0.0,0.99818,0.0,0.25834]
[1779762970222,62.53,76614.35,0.0,0.99818,0.0,0.25834]
[1779762970233,62.53,76614.35,0.0,0.99818,0.0,0.25834]
[1779762970471,62.53,76614.35,0.0,0.99818,0.0,0.25834]
[1779762975551,62.53,76614.78,0.0,0.99818,0.0,0.25823]
[1779762977696,62.53,76614.14,0.0,0.99818,0.0,0.2584]
[1779762977724,62.53,76614.14,0.0,0.99818,0.0,0.2584]
[1779762977735,62.53,76614.14,0.0,0.99818,0.0,0.2584]
[1779762978258,62.53,76614.14,0.0,0.99818,0.0,0.2584]
[1779762978310,62.53,76614.14,0.0,0.99818,0.0,0.2584]
[1779762978471,62.53,76614.14,0.0,0.99818,0.0,0.2584]
[1779762978572,62.53,76614.6,0.0,0.99818,0.0,0.25827]
[1779762980723,62.53,76614.57,0.0,0.99818,0.0,0.25828]
[1779762980843,62.53,76614.52,0.0,0.99818,0.0,0.2583]
[1779762981594,62.53,76614.7,0.0,0.99818,0.0,0.25825]
[1779762982721,62.53,76614.7,0.0,0.99818,0.0,0.25825]
[1779762982737,62.53,76614.7,0.0,0.99818,0.0,0.25825]
[1779762982835,62.53,76614.7,0.0,0.99818,0.0,0.25825]
[1779762986110,62.53,76613.14,0.0,0.99818,0.0,0.25866]
[1779762986216,62.53,76613.14,0.0,0.99818,0.0,0.25866]
[1779762986471,62.53,76613.14,0.0,0.99818,0.0,0.25866]
[1779762986728,62.53,76613.14,0.0,0.99818,0.0,0.25866]
[1779762986752,62.53,76613.57,0.0,0.99818,0.0,0.25855]
[1779762986868,62.53,76613.57,0.0,0.99818,0.0,0.25855]
[1779762988723,62.53,76613.58,0.0,0.99818,0.0,0.25855]
[1779762988760,62.53,76613.58,0.0,0.99818,0.0,0.25855]
[1779762988859,62.53,76613.58,0.0,0.99818,0.0,0.25855]
[1779762991664,62.53,76604.19,0.0,0.99816,0.0,0.26038]
[1779762992727,62.53,76604.19,0.0,0.99816,0.0,0.26038]
[1779762992762,62.53,76600.89,0.0,0.99816,0.0,0.26127]
[1779762993646,62.53,76600.89,0.0,0.99816,0.0,0.26127]
[1779762993722,62.53,76600.89,0.0,0.99816,0.0,0.26127]
[1779762993751,62.53,76600.89,0.0,0.99816,0.0,0.26127]
[1779762996723,62.53,76600.68,0.0,0.99816,0.0,0.26133]
[1779762996835,62.53,76600.55,0.0,0.99816,0.0,0.26136]
[1779762996944,62.53,76600.55,0.0,0.99816,0.0,0.26136]
[1779762996969,62.53,76600.55,0.0,0.99816,0.0,0.26136]
[1779762997077,62.53,76600.55,0.0,0.99816,0.0,0.26136]
[1779762997706,62.53,76600.07,0.0,0.99815,0.0,0.26149]
[1779763000724,62.53,76601.78,0.0,0.99816,0.0,0.26103]
[1779763000727,62.53,76603.34,0.0,0.99816,0.0,0.26061]
[1779763000854,62.53,76603.34,0.0,0.99816,0.0,0.26061]
[1779763004540,62.53,76603.4,0.0,0.99816,0.0,0.26059]
[1779763004683,62.53,76603.4,0.0,0.99816,0.0,0.26059]
[1779763004725,62.53,76603.4,0.0,0.99816,0.0,0.26059]
[1779763004765,62.53,76603.4,0.0,0.99816,0.0,0.26059]
[1779763004755,62.53,76603.26,0.0,0.99816,0.0,0.26063]
[1779763004839,62.53,76603.26,0.0,0.99816,0.0,0.26063]
[1779763004973,62.53,76603.26,0.0,0.99816,0.0,0.26063]
[1779763006725,62.53,76603.87,0.0,0.99816,0.0,0.26047]
[1779763006834,62.53,76603.87,0.0,0.99816,0.0,0.26047]
[1779763007776,62.53,76603.68,0.0,0.99816,0.0,0.26052]
[1779763009791,62.53,76606.36,0.0,0.99817,0.0,0.2598]
[1779763010730,62.53,76606.36,0.0,0.99817,0.0,0.2598]
[1779763010797,62.53,76605.71,0.0,0.99817,0.0,0.25997]
[1779763010821,62.53,76605.71,0.0,0.99817,0.0,0.25997]
[1779763012140,62.53,76605.71,0.0,0.99817,0.0,0.25997]
[1779763012224,62.53,76605.71,0.0,0.99817,0.0,0.25997]
[1779763012311,62.53,76605.71,0.0,0.99817,0.0,0.25997]
[1779763012436,62.53,76605.71,0.0,0.99817,0.0,0.25997]
[1779763012472,62.53,76605.71,0.0,0.99817,0.0,0.25997]
[1779763012584,62.53,76605.71,0.0,0.99817,0.0,0.25997]
[1779763012724,62.53,76605.71,0.0,0.99817,0.0,0.25997]
[1779763012788,62.53,76607.98,0.0,0.99817,0.0,0.25936]
[1779763012812,62.53,76607.98,0.0,0.99817,0.0,0.25936]
[1779763014724,62.53,76608.77,0.0,0.99817,0.0,0.25915]
[1779763014780,62.53,76608.77,0.0,0.99817,0.0,0.25915]
[1779763014740,62.53,76610.47,0.0,0.99818,0.0,0.25869]
[1779763014825,62.53,76613.85,0.0,0.99818,0.0,0.25779]
[1779763017024,62.53,76614.54,0.0,0.99818,0.0,0.25761]
[1779763017136,62.53,76614.54,0.0,0.99818,0.0,0.25761]
[1779763017247,62.53,76614.54,0.0,0.99818,0.0,0.25761]
[1779763017367,62.53,76614.54,0.0,0.99818,0.0,0.25761]
[1779763017464,62.53,76616.83,0.0,0.99819,0.0,0.257]
[1779763018723,62.53,76616.83,0.0,0.99819,0.0,0.257]
[1779763018763,62.53,76619.75,0.0,0.9982,0.0,0.25622]
[1779763018835,62.53,76619.75,0.0,0.9982,0.0,0.25622]
[1779763020725,62.53,76620.09,0.0,0.9982,0.0,0.25613]
[1779763020823,62.53,76620.17,0.0,0.9982,0.0,0.25611]
[1779763020866,62.53,76624.97,0.0,0.99821,0.0,0.25484]
[1779763022731,62.53,76624.97,0.0,0.99821,0.0,0.25484]
[1779763022800,62.53,76625.52,0.0,0.99821,0.0,0.25469]
[1779763022851,62.53,76625.52,0.0,0.99821,0.0,0.25469]
[1779763022881,62.53,76638.11,0.0,0.99823,0.0,0.25139]
[1779763023888,62.53,76645.33,0.0,0.99825,0.0,0.24951]
[1779763026729,62.53,76645.36,0.0,0.99825,0.0,0.2495]
[1779763026742,62.53,76645.89,0.0,0.99825,0.0,0.24937]
[1779763026846,62.53,76645.89,0.0,0.99825,0.0,0.24937]
[1779763026909,62.53,76653.06,0.0,0.99826,0.0,0.24751]
[1779763028729,62.53,76653.06,0.0,0.99826,0.0,0.24751]
[1779763028801,62.53,76656.67,0.0,0.99827,0.0,0.24659]
[1779763028836,62.53,76656.67,0.0,0.99827,0.0,0.24659]
[1779763028923,62.53,76659.77,0.0,0.99828,0.0,0.24579]
[1779763030937,62.53,76661.57,0.0,0.99828,0.0,0.24533]
[1779763032730,62.53,76661.57,0.0,0.99828,0.0,0.24533]
[1779763032786,62.53,76661.57,0.0,0.99828,0.0,0.24533]
[1779763032748,62.53,76662.75,0.0,0.99828,0.0,0.24503]
[1779763034965,62.53,76660.85,0.0,0.99828,0.0,0.24552]
[1779763036528,62.53,76660.85,0.0,0.99828,0.0,0.24552]
[1779763036582,62.53,76660.85,0.0,0.99828,0.0,0.24552]
[1779763036734,62.53,76660.85,0.0,0.99828,0.0,0.24552]
[1779763036793,62.53,76659.85,0.0,0.99828,0.0,0.24577]
[1779763036845,62.53,76659.85,0.0,0.99828,0.0,0.24577]
[1779763039747,62.53,76661.3,0.0,0.99828,0.0,0.2454]
[1779763039840,62.53,76661.0,0.0,0.99828,0.0,0.24548]
[1779763039970,62.53,76661.0,0.0,0.99828,0.0,0.24548]
[1779763040726,62.53,76661.0,0.0,0.99828,0.0,0.24548]
[1779763040752,62.53,76662.66,0.0,0.99828,0.0,0.24505]
[1779763044734,62.53,76661.93,0.0,0.99828,0.0,0.24524]
[1779763044828,62.53,76662.24,0.0,0.99828,0.0,0.24516]
[1779763045040,62.53,76660.79,0.0,0.99828,0.0,0.24553]
[1779763046730,62.53,76660.79,0.0,0.99828,0.0,0.24553]
[1779763046815,62.53,76660.79,0.0,0.99828,0.0,0.24553]
[1779763046825,62.53,76651.65,0.0,0.99826,0.0,0.24788]
[1779763047054,62.53,76646.94,0.0,0.99825,0.0,0.24909]
[1779763048218,62.53,76646.94,0.0,0.99825,0.0,0.24909]
[1779763048319,62.53,76646.94,0.0,0.99825,0.0,0.24909]
[1779763048473,62.53,76646.94,0.0,0.99825,0.0,0.24909]
[1779763048729,62.53,76646.94,0.0,0.99825,0.0,0.24909]
[1779763048766,62.53,76646.94,0.0,0.99825,0.0,0.24909]
[1779763048810,62.53,76645.15,0.0,0.99825,0.0,0.24956]
[1779763049068,62.53,76643.6,0.0,0.99824,0.0,0.24996]
[1779763052727,62.53,76643.47,0.0,0.99825,0.0,0.24933]
[1779763052823,62.53,76639.46,0.0,0.99824,0.0,0.25037]
[1779763052910,62.53,76639.46,0.0,0.99824,0.0,0.25037]
[1779763054726,62.53,76639.55,0.0,0.99824,0.0,0.25034]
[1779763054839,62.53,76639.55,0.0,0.99824,0.0,0.25034]
[1779763054805,62.53,76639.74,0.0,0.99824,0.0,0.25029]
[1779763055109,62.53,76641.32,0.0,0.99824,0.0,0.24988]
[1779763058558,62.53,76640.62,0.0,0.99824,0.0,0.25007]
[1779763058669,62.53,76640.62,0.0,0.99824,0.0,0.25007]
[1779763058728,62.53,76640.62,0.0,0.99824,0.0,0.25007]
[1779763058810,62.53,76640.62,0.0,0.99824,0.0,0.25007]
[1779763058770,62.53,76640.62,0.0,0.99824,0.0,0.25007]
[1779763064632,62.53,76640.27,0.0,0.99824,0.0,0.25016]
[1779763064669,62.53,76640.27,0.0,0.99824,0.0,0.25016]
[1779763064719,62.53,76640.27,0.0,0.99824,0.0,0.25016]
[1779763064821,62.53,76640.69,0.0,0.99824,0.0,0.25005]
[1779763066187,62.53,76636.56,0.0,0.99823,0.0,0.25112]
[1779763066939,62.53,76636.56,0.0,0.99823,0.0,0.25112]
[1779763066972,62.53,76636.56,0.0,0.99823,0.0,0.25112]
[1779763067043,62.53,76636.56,0.0,0.99823,0.0,0.25112]
[1779763067066,62.53,76636.56,0.0,0.99823,0.0,0.25112]
[1779763067224,62.53,76636.56,0.0,0.99823,0.0,0.25112]
[1779763067350,62.53,76636.56,0.0,0.99823,0.0,0.25112]
[1779763067441,62.53,76633.33,0.0,0.99823,0.0,0.25197]
[1779763070608,62.53,76633.66,0.0,0.99823,0.0,0.25188]
[1779763070728,62.53,76633.66,0.0,0.99823,0.0,0.25188]
[1779763070734,62.53,76633.66,0.0,0.99823,0.0,0.25188]
[1779763070828,62.53,76633.66,0.0,0.99823,0.0,0.25188]
[1779763070806,62.53,76633.92,0.0,0.99823,0.0,0.25181]
[1779763074727,62.53,76633.99,0.0,0.99823,0.0,0.25179]
[1779763074840,62.53,76633.99,0.0,0.99823,0.0,0.25179]
[1779763076727,62.53,76633.99,0.0,0.99823,0.0,0.25179]
[1779763076835,62.53,76633.99,0.0,0.99823,0.0,0.25179]
[1779763080729,62.53,76633.99,0.0,0.99823,0.0,0.25179]
[1779763080842,62.53,76633.99,0.0,0.99823,0.0,0.25179]
[1779763081498,62.53,76633.99,0.0,0.99823,0.0,0.25179]
[1779763081546,62.53,76631.98,0.0,0.99823,0.0,0.25232]
[1779763082730,62.53,76631.98,0.0,0.99823,0.0,0.25232]
[1779763082861,62.53,76631.98,0.0,0.99823,0.0,0.25232]
[1779763082832,62.53,76630.57,0.0,0.99822,0.0,0.25269]
[1779763083219,62.53,76630.57,0.0,0.99822,0.0,0.25269]
[1779763083457,62.53,76630.57,0.0,0.99822,0.0,0.25269]
[1779763083473,62.53,76621.55,0.0,0.9982,0.0,0.25506]
[1779763084461,62.53,76621.55,0.0,0.9982,0.0,0.25506]
[1779763084595,62.53,76621.55,0.0,0.9982,0.0,0.25506]
[1779763084696,62.53,76613.49,0.0,0.99819,0.0,0.2572]
[1779763085345,62.53,76611.65,0.0,0.99818,0.0,0.25769]
[1779763086720,62.53,76611.65,0.0,0.99818,0.0,0.25769]
[1779763086838,62.53,76611.65,0.0,0.99818,0.0,0.25769]
[1779763090723,62.53,76612.17,0.0,0.99818,0.0,0.25755]
[1779763090839,62.53,76612.17,0.0,0.99818,0.0,0.25755]
[1779763092725,62.53,76612.8,0.0,0.99819,0.0,0.25739]
[1779763092832,62.53,76612.8,0.0,0.99819,0.0,0.25739]
[1779763093404,62.53,76611.29,0.0,0.99818,0.0,0.25779]
[1779763096731,62.53,76611.24,0.0,0.99818,0.0,0.2578]
[1779763096832,62.53,76611.24,0.0,0.99818,0.0,0.2578]
[1779763100966,62.53,76610.52,0.0,0.99818,0.0,0.25799]
[1779763101074,62.53,76610.52,0.0,0.99818,0.0,0.25799]
[1779763101222,62.53,76610.52,0.0,0.99818,0.0,0.25799]
[1779763102466,62.53,76608.51,0.0,0.99818,0.0,0.25853]
[1779763104480,62.53,76609.97,0.0,0.99818,0.0,0.25814]
[1779763105039,62.53,76609.97,0.0,0.99818,0.0,0.25814]
[1779763112539,62.53,76609.16,0.0,0.99818,0.0,0.25767]
[1779763117575,62.53,76609.23,0.0,0.99818,0.0,0.25765]
[1779763120599,62.53,76606.89,0.0,0.99818,0.0,0.25828]
[1779763121603,62.53,76600.16,0.0,0.99816,0.0,0.26009]
[1779763122610,62.53,76597.77,0.0,0.99816,0.0,0.26073]
[1779763124626,62.53,76599.75,0.0,0.99816,0.0,0.2602]
[1779763125633,62.53,76598.75,0.0,0.99816,0.0,0.26047]
[1779763127647,62.53,76606.5,0.0,0.99818,0.0,0.25838]
[1779763128654,62.53,76608.56,0.0,0.99818,0.0,0.25783]
[1779763129660,62.53,76607.51,0.0,0.99818,0.0,0.25811]
[1779763131675,62.53,76609.02,0.0,0.99818,0.0,0.25771]
[1779763133689,62.53,76607.16,0.0,0.99818,0.0,0.25821]
[1779763139731,62.53,76607.85,0.0,0.99818,0.0,0.25802]
[1779763142751,62.53,76605.31,0.0,0.99817,0.0,0.2587]
[1779763143759,62.53,76604.21,0.0,0.99817,0.0,0.259]
[1779763148794,62.53,76604.23,0.0,0.99817,0.0,0.25899]
[1779763150808,62.53,76605.51,0.0,0.99818,0.0,0.25865]
[1779763151814,62.53,76608.43,0.0,0.99818,0.0,0.25787]
[1779763156850,62.53,76606.87,0.0,0.99818,0.0,0.25829]
[1779763161886,62.53,76607.03,0.0,0.99818,0.0,0.25824]
[1779763166920,62.53,76606.7,0.0,0.99818,0.0,0.25833]
[1779763175983,62.53,76607.93,0.0,0.99819,0.0,0.25732]
[1779763176990,62.53,76606.78,0.0,0.99818,0.0,0.25762]
[1779763182025,62.53,76607.23,0.0,0.99818,0.0,0.2575]
[1779763187241,62.53,76606.58,0.0,0.99818,0.0,0.25768]
[1779763190081,62.53,76607.66,0.0,0.99818,0.0,0.25739]
[1779763195116,62.53,76606.88,0.0,0.99818,0.0,0.2576]
[1779763199144,62.53,76595.35,0.0,0.99816,0.0,0.26069]
[1779763200151,62.53,76592.18,0.0,0.99815,0.0,0.26155]
[1779763205186,62.53,76592.07,0.0,0.99815,0.0,0.26158]
[1779763206193,62.53,76593.68,0.0,0.99816,0.0,0.26114]
[1779763207200,62.53,76597.07,0.0,0.99816,0.0,0.26023]
[1779763208310,62.53,76597.07,0.0,0.99816,0.0,0.26023]
[1779763208720,62.53,76597.07,0.0,0.99816,0.0,0.26023]
[1779763208828,62.53,76597.07,0.0,0.99816,0.0,0.26023]
[1779763208931,62.53,76594.58,0.0,0.99816,0.0,0.2609]
[1779763209214,62.53,76593.2,0.0,0.99815,0.0,0.26127]
[1779763212235,62.53,76597.96,0.0,0.99816,0.0,0.25999]
[1779763218454,62.53,76598.02,0.0,0.99816,0.0,0.25997]
[1779763223312,62.53,76603.12,0.0,0.99818,0.0,0.2586]
[1779763226333,62.53,76600.88,0.0,0.99817,0.0,0.2592]
[1779763231368,62.53,76596.03,0.0,0.99816,0.0,0.25982]
[1779763232375,62.53,76594.72,0.0,0.99816,0.0,0.26017]
[1779763233382,62.53,76597.12,0.0,0.99817,0.0,0.25953]
[1779763234390,62.53,76601.14,0.0,0.99818,0.0,0.25845]
[1779763235396,62.53,76602.91,0.0,0.99818,0.0,0.25797]
[1779763239424,62.53,76597.41,0.0,0.99817,0.0,0.25945]
[1779763240432,62.53,76596.0,0.0,0.99816,0.0,0.25983]
[1779763241439,62.53,76596.91,0.0,0.99817,0.0,0.25958]
[1779763242448,62.53,76598.51,0.0,0.99817,0.0,0.25915]
[1779763244461,62.53,76594.98,0.0,0.99816,0.0,0.2601]
[1779763246476,62.53,76591.95,0.0,0.99816,0.0,0.26092]
[1779763247482,62.53,76589.99,0.0,0.99815,0.0,0.26145]
[1779763248490,62.53,76588.01,0.0,0.99815,0.0,0.26198]
[1779763250504,62.53,76587.11,0.0,0.99815,0.0,0.26223]
[1779763253525,62.53,76585.8,0.0,0.99814,0.0,0.26258]
[1779763254532,62.53,76583.78,0.0,0.99814,0.0,0.26313]
[1779763255539,62.53,76585.03,0.0,0.99814,0.0,0.26279]
[1779763256111,62.53,76585.03,0.0,0.99814,0.0,0.26279]
[1779763261583,62.53,76585.69,0.0,0.99814,0.0,0.26261]
[1779763266619,62.53,76585.13,0.0,0.99814,0.0,0.26277]
[1779763270647,62.53,76584.18,0.0,0.99814,0.0,0.26302]
[1779763274675,62.53,76582.88,0.0,0.99814,0.0,0.26338]
[1779763279710,62.53,76583.49,0.0,0.99814,0.0,0.26321]
[1779763280717,62.53,76580.92,0.0,0.99813,0.0,0.26391]
[1779763281724,62.53,76577.85,0.0,0.99813,0.0,0.26475]
[1779763283738,62.53,76576.4,0.0,0.99812,0.0,0.26515]
[1779763287766,62.53,76574.13,0.0,0.99812,0.0,0.26577]
[1779763291794,62.53,76573.51,0.0,0.99812,0.0,0.26524]
[1779763296829,62.53,76573.22,0.0,0.99812,0.0,0.26532]
[1779763299851,62.53,76574.86,0.0,0.99812,0.0,0.26487]
[1779763300858,62.53,76573.9,0.0,0.99812,0.0,0.26513]
[1779763304886,62.53,76574.91,0.0,0.99812,0.0,0.26485]
[1779763307907,62.53,76573.06,0.0,0.99812,0.0,0.26536]
[1779763311934,62.53,76570.08,0.0,0.99811,0.0,0.26618]
[1779763312944,62.53,76562.86,0.0,0.9981,0.0,0.26817]
[1779763317979,62.53,76564.21,0.0,0.9981,0.0,0.2678]
[1779763318986,62.53,76562.94,0.0,0.9981,0.0,0.26815]
[1779763321000,62.53,76561.78,0.0,0.9981,0.0,0.26847]
[1779763322007,62.53,76556.52,0.0,0.99808,0.0,0.26993]
[1779763323018,62.53,76542.34,0.0,0.99805,0.0,0.27391]
[1779763324028,62.53,76525.12,0.0,0.99801,0.0,0.2788]
[1779763325035,62.53,76523.29,0.0,0.99801,0.0,0.27933]
[1779763326053,62.53,76525.66,0.0,0.99802,0.0,0.27865]
[1779763327058,62.53,76533.72,0.0,0.99803,0.0,0.27635]
[1779763328066,62.53,76534.78,0.0,0.99804,0.0,0.27605]
[1779763332094,62.53,76530.22,0.0,0.99803,0.0,0.27734]
[1779763332441,62.53,76530.22,0.0,0.99803,0.0,0.27734]
[1779763333101,62.53,76527.83,0.0,0.99802,0.0,0.27803]
[1779763334726,62.53,76527.93,0.0,0.99802,0.0,0.278]
[1779763334839,62.53,76527.93,0.0,0.99802,0.0,0.278]
[1779763335115,62.53,76526.05,0.0,0.99802,0.0,0.27853]
[1779763337129,62.53,76527.23,0.0,0.99802,0.0,0.2782]
[1779763342581,62.53,76526.9,0.0,0.99802,0.0,0.27829]
[1779763342674,62.53,76528.42,0.0,0.99802,0.0,0.27786]
[1779763346193,62.53,76526.69,0.0,0.99802,0.0,0.27835]
[1779763347489,62.53,76528.12,0.0,0.99802,0.0,0.27794]
[1779763349215,62.53,76529.49,0.0,0.99802,0.0,0.27755]
[1779763350322,62.53,76535.74,0.0,0.99804,0.0,0.27577]
[1779763351229,62.53,76537.53,0.0,0.99805,0.0,0.27454]
[1779763352236,62.53,76538.94,0.0,0.99805,0.0,0.27415]
[1779763357271,62.53,76543.0,0.0,0.99806,0.0,0.273]
[1779763358278,62.53,76546.03,0.0,0.99807,0.0,0.27215]
[1779763362309,62.53,76547.83,0.0,0.99807,0.0,0.27165]
[1779763367344,62.53,76549.43,0.0,0.99807,0.0,0.2712]
[1779763368350,62.53,76548.48,0.0,0.99807,0.0,0.27146]
[1779763373387,62.53,76557.27,0.0,0.99809,0.0,0.26901]
[1779763374392,62.53,76558.7,0.0,0.99809,0.0,0.26862]
[1779763376407,62.53,76561.4,0.0,0.9981,0.0,0.26787]
[1779763381442,62.53,76559.89,0.0,0.9981,0.0,0.26829]
[1779763386477,62.53,76554.13,0.0,0.99808,0.0,0.26989]
[1779763387484,62.53,76551.95,0.0,0.99808,0.0,0.27049]
[1779763392625,62.53,76551.82,0.0,0.99808,0.0,0.27053]
[1779763393530,62.53,76549.66,0.0,0.99807,0.0,0.27113]
[1779763394536,62.53,76543.75,0.0,0.99806,0.0,0.27279]
[1779763396550,62.53,76541.23,0.0,0.99806,0.0,0.2735]
[1779763398564,62.53,76536.91,0.0,0.99805,0.0,0.27472]
[1779763399571,62.53,76535.72,0.0,0.99804,0.0,0.27506]
[1779763403599,62.53,76537.64,0.0,0.99805,0.0,0.27451]
[1779763404606,62.53,76536.17,0.0,0.99804,0.0,0.27493]
[1779763408634,62.53,76537.39,0.0,0.99805,0.0,0.27458]
[1779763411655,62.53,76536.11,0.0,0.99805,0.0,0.27423]
[1779763414676,62.53,76537.47,0.0,0.99805,0.0,0.27384]
[1779763420718,62.53,76536.39,0.0,0.99805,0.0,0.27415]
[1779763425752,62.53,76537.67,0.0,0.99805,0.0,0.27378]
[1779763430788,62.53,76537.45,0.0,0.99805,0.0,0.27385]
[1779763433809,62.53,76536.27,0.0,0.99805,0.0,0.27418]
[1779763436830,62.53,76537.25,0.0,0.99805,0.0,0.2739]
[1779763441865,62.53,76534.47,0.0,0.99805,0.0,0.27469]
[1779763442873,62.53,76531.96,0.0,0.99804,0.0,0.2754]
[1779763447907,62.53,76532.04,0.0,0.99804,0.0,0.27538]
[1779763454956,62.53,76532.2,0.0,0.99804,0.0,0.27533]
[1779763459991,62.53,76532.22,0.0,0.99804,0.0,0.27533]
[1779763462005,62.53,76533.15,0.0,0.99804,0.0,0.27506]
[1779763467041,62.53,76532.26,0.0,0.99804,0.0,0.27531]
[1779763473083,62.53,76528.55,0.0,0.99804,0.0,0.27564]
[1779763474090,62.53,76526.52,0.0,0.99803,0.0,0.27622]
[1779763480137,62.53,76526.77,0.0,0.99803,0.0,0.27615]
[1779763486179,62.53,76526.66,0.0,0.99803,0.0,0.27618]
[1779763491214,62.53,76526.42,0.0,0.99803,0.0,0.27625]
[1779763496249,62.53,76526.13,0.0,0.99803,0.0,0.27633]
[1779763497256,62.53,76527.13,0.0,0.99803,0.0,0.27605]
[1779763498263,62.53,76528.34,0.0,0.99804,0.0,0.2757]
[1779763499270,62.53,76527.16,0.0,0.99803,0.0,0.27604]
[1779763504305,62.53,76527.6,0.0,0.99803,0.0,0.27591]
[1779763516389,62.53,76527.54,0.0,0.99803,0.0,0.27593]
[1779763518403,62.53,76525.59,0.0,0.99803,0.0,0.27649]
[1779763519410,62.53,76526.78,0.0,0.99803,0.0,0.27615]
[1779763521424,62.53,76528.01,0.0,0.99804,0.0,0.2758]
[1779763526459,62.53,76527.74,0.0,0.99804,0.0,0.27587]
[1779763531493,62.53,76527.58,0.0,0.99804,0.0,0.2752]
[1779763533508,62.53,76530.5,0.0,0.99805,0.0,0.27437]
[1779763535522,62.53,76527.57,0.0,0.99804,0.0,0.2752]
[1779763540557,62.53,76527.95,0.0,0.99804,0.0,0.27509]
[1779763543578,62.53,76525.95,0.0,0.99804,0.0,0.27566]
[1779763548635,62.53,76524.35,0.0,0.99803,0.0,0.27611]
[1779763549748,62.53,76524.35,0.0,0.99803,0.0,0.27611]
[1779763549833,62.53,76511.69,0.0,0.998,0.0,0.27973]
[1779763550628,62.53,76507.31,0.0,0.99799,0.0,0.281]
[1779763551636,62.53,76511.61,0.0,0.998,0.0,0.27976]
[1779763552580,62.53,76511.61,0.0,0.998,0.0,0.27976]
[1779763552644,62.53,76515.62,0.0,0.99801,0.0,0.27861]
[1779763553650,62.53,76518.62,0.0,0.99802,0.0,0.27775]
[1779763556671,62.53,76511.49,0.0,0.998,0.0,0.27979]
[1779763557679,62.53,76509.74,0.0,0.998,0.0,0.2803]
[1779763562715,62.53,76508.63,0.0,0.998,0.0,0.28062]
[1779763563722,62.53,76507.41,0.0,0.99799,0.0,0.28097]
[1779763564437,62.53,76507.41,0.0,0.99799,0.0,0.28097]
[1779763564729,62.53,76504.06,0.0,0.99799,0.0,0.28194]
[1779763566721,62.53,76503.89,0.0,0.99799,0.0,0.28199]
[1779763566822,62.53,76503.89,0.0,0.99799,0.0,0.28199]
[1779763566923,62.53,76503.77,0.0,0.99799,0.0,0.28202]
[1779763572785,62.53,76503.44,0.0,0.99798,0.0,0.28212]
[1779763573793,62.53,76485.41,0.0,0.99794,0.0,0.28739]
[1779763574800,62.53,76480.98,0.0,0.99793,0.0,0.2887]
[1779763577160,62.53,76478.48,0.0,0.99793,0.0,0.28944]
[1779763578828,62.53,76476.88,0.0,0.99792,0.0,0.28991]
[1779763581140,62.53,76476.99,0.0,0.99792,0.0,0.28988]
[1779763581143,62.53,76467.68,0.0,0.9979,0.0,0.29265]
[1779763581852,62.53,76459.26,0.0,0.99788,0.0,0.29519]
[1779763582859,62.53,76458.83,0.0,0.99788,0.0,0.29532]
[1779763583778,62.53,76458.83,0.0,0.99788,0.0,0.29532]
[1779763584873,62.53,76457.28,0.0,0.99788,0.0,0.29578]
[1779763585880,62.53,76460.76,0.0,0.99788,0.0,0.29473]
[1779763587894,62.53,76468.43,0.0,0.9979,0.0,0.29243]
[1779763590915,62.53,76461.72,0.0,0.99789,0.0,0.29444]
[1779763591922,62.53,76457.36,0.0,0.99788,0.0,0.295]
[1779763594945,62.53,76456.39,0.0,0.99788,0.0,0.29529]
[1779763598973,62.53,76459.57,0.0,0.99789,0.0,0.29433]
[1779763604012,62.53,76460.89,0.0,0.99789,0.0,0.29393]
[1779763605018,62.53,76459.46,0.0,0.99789,0.0,0.29436]
[1779763606025,62.53,76458.19,0.0,0.99788,0.0,0.29475]
[1779763611060,62.53,76463.57,0.0,0.9979,0.0,0.29313]
[1779763612067,62.53,76466.95,0.0,0.9979,0.0,0.29211]
[1779763614087,62.53,76459.89,0.0,0.99789,0.0,0.29423]
[1779763615094,62.53,76457.61,0.0,0.99788,0.0,0.29492]
[1779763617108,62.53,76457.53,0.0,0.99788,0.0,0.29494]
[1779763619122,62.53,76447.36,0.0,0.99786,0.0,0.29803]
[1779763620129,62.53,76444.04,0.0,0.99785,0.0,0.29904]
[1779763621136,62.53,76442.38,0.0,0.99784,0.0,0.29955]
[1779763622143,62.53,76443.87,0.0,0.99785,0.0,0.29909]
[1779763624157,62.53,76445.8,0.0,0.99785,0.0,0.2985]
[1779763626171,62.53,76451.9,0.0,0.99787,0.0,0.29665]
[1779763627178,62.53,76462.76,0.0,0.99789,0.0,0.29337]
[1779763628185,62.53,76472.04,0.0,0.99792,0.0,0.2906]
[1779763629236,62.53,76474.42,0.0,0.99792,0.0,0.28989]
[1779763630200,62.53,76485.29,0.0,0.99795,0.0,0.28668]
[1779763631206,62.53,76488.54,0.0,0.99796,0.0,0.28572]
[1779763632369,62.53,76488.54,0.0,0.99796,0.0,0.28572]
[1779763632433,62.53,76503.75,0.0,0.99799,0.0,0.28129]
[1779763633220,62.53,76509.94,0.0,0.99801,0.0,0.27951]
[1779763634227,62.53,76512.98,0.0,0.99801,0.0,0.27863]
[1779763635234,62.53,76514.95,0.0,0.99802,0.0,0.27807]
[1779763636241,62.53,76516.03,0.0,0.99802,0.0,0.27776]
[1779763637248,62.53,76517.59,0.0,0.99802,0.0,0.27731]
[1779763638255,62.53,76521.58,0.0,0.99803,0.0,0.27618]
[1779763639358,62.53,76521.58,0.0,0.99803,0.0,0.27618]
[1779763639451,62.53,76524.53,0.0,0.99804,0.0,0.27534]
[1779763640269,62.53,76529.62,0.0,0.99805,0.0,0.2739]
[1779763641276,62.53,76534.62,0.0,0.99806,0.0,0.27249]
[1779763642283,62.53,76533.4,0.0,0.99806,0.0,0.27283]
[1779763643290,62.53,76538.75,0.0,0.99807,0.0,0.27133]
[1779763647318,62.53,76536.62,0.0,0.99807,0.0,0.27193]
[1779763648325,62.53,76528.6,0.0,0.99805,0.0,0.27419]
[1779763649332,62.53,76524.73,0.0,0.99804,0.0,0.27528]
[1779763650488,62.53,76526.67,0.0,0.99804,0.0,0.27473]
[1779763651498,62.53,76528.66,0.0,0.99805,0.0,0.27345]
[1779763652354,62.53,76530.12,0.0,0.99806,0.0,0.27304]
[1779763653361,62.53,76538.49,0.0,0.99807,0.0,0.27069]
[1779763654369,62.53,76537.47,0.0,0.99807,0.0,0.27097]
[1779763656382,62.53,76538.5,0.0,0.99807,0.0,0.27068]
[1779763657389,62.53,76533.52,0.0,0.99806,0.0,0.27208]
[1779763658396,62.53,76534.95,0.0,0.99807,0.0,0.27168]
[1779763659403,62.53,76536.41,0.0,0.99807,0.0,0.27127]
[1779763660410,62.53,76539.19,0.0,0.99808,0.0,0.27049]
[1779763662424,62.53,76542.1,0.0,0.99808,0.0,0.26968]
[1779763663431,62.53,76546.5,0.0,0.99809,0.0,0.26846]
[1779763664439,62.53,76547.62,0.0,0.99809,0.0,0.26814]
[1779763666453,62.53,76548.64,0.0,0.9981,0.0,0.26786]
[1779763667460,62.53,76554.46,0.0,0.99811,0.0,0.26625]
[1779763668467,62.53,76557.89,0.0,0.99812,0.0,0.26531]
[1779763669474,62.53,76559.22,0.0,0.99812,0.0,0.26495]
[1779763672495,62.53,76561.39,0.0,0.99812,0.0,0.26435]
[1779763675516,62.53,76559.8,0.0,0.99812,0.0,0.26479]
[1779763676523,62.53,76556.48,0.0,0.99811,0.0,0.2657]
[1779763679544,62.53,76557.4,0.0,0.99812,0.0,0.26545]
[1779763684579,62.53,76559.35,0.0,0.99812,0.0,0.26491]
[1779763685586,62.53,76557.88,0.0,0.99812,0.0,0.26531]
[1779763686593,62.53,76555.88,0.0,0.99811,0.0,0.26586]
[1779763688607,62.53,76553.66,0.0,0.99811,0.0,0.26647]
[1779763693645,62.53,76552.81,0.0,0.99811,0.0,0.26671]
[1779763694651,62.53,76551.93,0.0,0.9981,0.0,0.26695]
[1779763699686,62.53,76550.87,0.0,0.9981,0.0,0.26725]
[1779763700723,62.53,76547.15,0.0,0.99809,0.0,0.26828]
[1779763701713,62.53,76545.63,0.0,0.99809,0.0,0.2687]
[1779763702720,62.53,76543.45,0.0,0.99809,0.0,0.2693]
[1779763703727,62.53,76544.37,0.0,0.99809,0.0,0.26905]
[1779763704776,62.53,76546.25,0.0,0.99809,0.0,0.26852]
[1779763710776,62.53,76545.84,0.0,0.99809,0.0,0.26864]
[1779763711782,62.53,76547.25,0.0,0.9981,0.0,0.26754]
[1779763716822,62.53,76556.63,0.0,0.99812,0.0,0.26495]
[1779763717827,62.53,76566.41,0.0,0.99814,0.0,0.26228]
[1779763718834,62.53,76574.61,0.0,0.99816,0.0,0.26006]
[1779763719841,62.53,76578.31,0.0,0.99817,0.0,0.25906]
[1779763720848,62.53,76582.63,0.0,0.99817,0.0,0.2579]
[1779763721855,62.53,76575.26,0.0,0.99816,0.0,0.25989]
[1779763722862,62.53,76574.26,0.0,0.99816,0.0,0.26016]
[1779763723868,62.53,76571.48,0.0,0.99815,0.0,0.26091]
[1779763724876,62.53,76569.95,0.0,0.99815,0.0,0.26132]
[1779763725883,62.53,76567.58,0.0,0.99814,0.0,0.26196]
[1779763726890,62.53,76566.38,0.0,0.99814,0.0,0.26229]
[1779763728904,62.53,76562.91,0.0,0.99813,0.0,0.26324]
[1779763729911,62.53,76560.72,0.0,0.99813,0.0,0.26383]
[1779763731925,62.53,76559.44,0.0,0.99813,0.0,0.26418]
[1779763734946,62.53,76560.76,0.0,0.99813,0.0,0.26382]
[1779763735953,62.53,76558.31,0.0,0.99812,0.0,0.26449]
[1779763738974,62.53,76552.1,0.0,0.99811,0.0,0.2662]
[1779763739980,62.53,76545.78,0.0,0.9981,0.0,0.26795]
[1779763743003,62.53,76547.24,0.0,0.9981,0.0,0.26754]
[1779763744011,62.53,76546.21,0.0,0.9981,0.0,0.26783]
[1779763745018,62.53,76543.58,0.0,0.99809,0.0,0.26856]
[1779763747032,62.53,76542.15,0.0,0.99809,0.0,0.26895]
[1779763749046,62.53,76543.16,0.0,0.99809,0.0,0.26867]
[1779763751060,62.53,76542.33,0.0,0.99809,0.0,0.2689]
[1779763754082,62.53,76548.5,0.0,0.9981,0.0,0.26719]
[1779763755089,62.53,76550.48,0.0,0.99811,0.0,0.26665]
[1779763760124,62.53,76550.49,0.0,0.99811,0.0,0.26664]
[1779763765159,62.53,76550.55,0.0,0.99811,0.0,0.26663]
[1779763766166,62.53,76554.23,0.0,0.99811,0.0,0.26561]
[1779763767173,62.53,76557.14,0.0,0.99812,0.0,0.26481]
[1779763768180,62.53,76558.56,0.0,0.99812,0.0,0.26442]
[1779763769187,62.53,76560.22,0.0,0.99813,0.0,0.26397]
[1779763774224,62.53,76561.61,0.0,0.99813,0.0,0.26289]
[1779763779259,62.53,76561.79,0.0,0.99814,0.0,0.26284]
[1779763780266,62.53,76563.36,0.0,0.99814,0.0,0.26241]
[1779763785301,62.53,76562.94,0.0,0.99814,0.0,0.26253]
[1779763786308,62.53,76564.34,0.0,0.99814,0.0,0.26215]
[1779763787315,62.53,76563.28,0.0,0.99814,0.0,0.26244]
[1779763791343,62.53,76562.44,0.0,0.99814,0.0,0.26266]
[1779763796378,62.53,76562.04,0.0,0.99814,0.0,0.26277]
[1779763798392,62.53,76562.89,0.0,0.99814,0.0,0.26254]
[1779763801413,62.53,76561.64,0.0,0.99813,0.0,0.26288]
[1779763802420,62.53,76557.53,0.0,0.99813,0.0,0.26401]
[1779763803428,62.53,76555.75,0.0,0.99812,0.0,0.26449]
[1779763805441,62.53,76556.79,0.0,0.99812,0.0,0.26421]
[1779763811483,62.53,76557.25,0.0,0.99813,0.0,0.26408]
[1779763812490,62.53,76558.45,0.0,0.99813,0.0,0.26375]
[1779763814504,62.53,76560.92,0.0,0.99813,0.0,0.26308]
[1779763817528,62.53,76562.17,0.0,0.99814,0.0,0.26274]
[1779763822563,62.53,76562.13,0.0,0.99814,0.0,0.26275]
[1779763829613,62.53,76563.97,0.0,0.99814,0.0,0.26225]
[1779763830620,62.53,76565.57,0.0,0.99814,0.0,0.26181]
[1779763833642,62.53,76566.95,0.0,0.99815,0.0,0.26074]
[1779763834648,62.53,76570.14,0.0,0.99816,0.0,0.25988]
[1779763837669,62.53,76574.58,0.0,0.99817,0.0,0.25869]
[1779763838676,62.53,76575.82,0.0,0.99817,0.0,0.25835]
[1779763840690,62.53,76577.69,0.0,0.99817,0.0,0.25785]
[1779763842704,62.53,76586.69,0.0,0.99819,0.0,0.25545]
[1779763843711,62.53,76594.54,0.0,0.99821,0.0,0.25337]
[1779763844718,62.53,76598.45,0.0,0.99822,0.0,0.25234]
[1779763845725,62.53,76601.64,0.0,0.99822,0.0,0.2515]
[1779763848746,62.53,76600.81,0.0,0.99822,0.0,0.25172]
[1779763849753,62.53,76600.04,0.0,0.99822,0.0,0.25192]
[1779763851767,62.53,76600.8,0.0,0.99822,0.0,0.25172]
[1779763854788,62.53,76601.69,0.0,0.99822,0.0,0.25149]
[1779763855743,62.53,76601.69,0.0,0.99822,0.0,0.25149]
[1779763855795,62.53,76604.3,0.0,0.99823,0.0,0.25081]
[1779763856802,62.53,76606.03,0.0,0.99823,0.0,0.25036]
[1779763860830,62.53,76603.15,0.0,0.99823,0.0,0.25111]
[1779763861837,62.53,76601.23,0.0,0.99822,0.0,0.25161]
[1779763863851,62.53,76602.18,0.0,0.99823,0.0,0.25136]
[1779763864858,62.53,76603.55,0.0,0.99823,0.0,0.251]
[1779763869893,62.53,76601.02,0.0,0.99822,0.0,0.25167]
[1779763870899,62.53,76593.13,0.0,0.99821,0.0,0.25374]
[1779763875935,62.53,76590.7,0.0,0.9982,0.0,0.25439]
[1779763876942,62.53,76587.81,0.0,0.9982,0.0,0.25515]
[1779763881977,62.53,76586.85,0.0,0.99819,0.0,0.25541]
[1779763887012,62.53,76587.33,0.0,0.99819,0.0,0.25528]
[1779763892047,62.53,76587.44,0.0,0.9982,0.0,0.25457]
[1779763895989,62.53,76587.76,0.0,0.9982,0.0,0.25448]
[1779763896673,62.53,76590.52,0.0,0.99821,0.0,0.25375]
[1779763897082,62.53,76592.04,0.0,0.99821,0.0,0.25335]
[1779763898089,62.53,76593.45,0.0,0.99821,0.0,0.25298]
[1779763899096,62.53,76594.79,0.0,0.99821,0.0,0.25263]
[1779763901110,62.53,76596.06,0.0,0.99822,0.0,0.25229]
[1779763903128,62.53,76596.95,0.0,0.99822,0.0,0.25206]
[1779763908159,62.53,76596.85,0.0,0.99822,0.0,0.25208]
[1779763911570,62.53,76596.85,0.0,0.99822,0.0,0.25208]
[1779763914200,62.53,76598.49,0.0,0.99822,0.0,0.25165]
[1779763915208,62.53,76600.42,0.0,0.99823,0.0,0.25115]
[1779763916215,62.53,76598.76,0.0,0.99822,0.0,0.25158]
[1779763918229,62.53,76597.44,0.0,0.99822,0.0,0.25193]
[1779763922256,62.53,76596.1,0.0,0.99822,0.0,0.25228]
[1779763923264,62.53,76596.91,0.0,0.99822,0.0,0.25207]
[1779763925278,62.53,76597.65,0.0,0.99822,0.0,0.25187]
[1779763930313,62.53,76597.34,0.0,0.99822,0.0,0.25196]
[1779763932326,62.53,76600.92,0.0,0.99823,0.0,0.25102]
[1779763935348,62.53,76602.42,0.0,0.99823,0.0,0.25063]
[1779763939376,62.53,76603.8,0.0,0.99823,0.0,0.25026]
[1779763941390,62.53,76604.72,0.0,0.99823,0.0,0.25002]
[1779763943404,62.53,76605.96,0.0,0.99824,0.0,0.2497]
[1779763944411,62.53,76607.72,0.0,0.99824,0.0,0.24924]
[1779763945418,62.53,76608.95,0.0,0.99824,0.0,0.24892]
[1779763948438,62.53,76609.75,0.0,0.99825,0.0,0.24872]
[1779763951460,62.53,76611.0,0.0,0.99825,0.0,0.24772]
[1779763956495,62.53,76609.43,0.0,0.99825,0.0,0.24813]
[1779763961530,62.53,76609.52,0.0,0.99825,0.0,0.24811]
[1779763966565,62.53,76609.83,0.0,0.99825,0.0,0.24803]
[1779763971600,62.53,76609.84,0.0,0.99825,0.0,0.24802]
[1779763972607,62.53,76610.72,0.0,0.99825,0.0,0.2478]
[1779763977642,62.53,76610.4,0.0,0.99825,0.0,0.24788]
[1779763982677,62.53,76609.53,0.0,0.99825,0.0,0.2481]
[1779763987712,62.53,76606.31,0.0,0.99824,0.0,0.24894]
[1779763989726,62.53,76605.21,0.0,0.99824,0.0,0.24923]
[1779763994761,62.53,76605.77,0.0,0.99824,0.0,0.24908]
[1779764000803,62.53,76606.11,0.0,0.99824,0.0,0.24899]
[1779764005838,62.53,76606.21,0.0,0.99824,0.0,0.24897]
[1779764010873,62.53,76606.29,0.0,0.99824,0.0,0.24894]
[1779764015909,62.53,76606.27,0.0,0.99825,0.0,0.24828]
[1779764016916,62.53,76604.44,0.0,0.99824,0.0,0.24875]
[1779764022958,62.53,76604.36,0.0,0.99824,0.0,0.24878]
[1779764027993,62.53,76605.75,0.0,0.99825,0.0,0.24841]
[1779764031014,62.53,76604.9,0.0,0.99824,0.0,0.24863]
[1779764036049,62.53,76605.33,0.0,0.99825,0.0,0.24852]
[1779764041084,62.53,76591.64,0.0,0.99822,0.0,0.2521]
[1779764042091,62.53,76585.99,0.0,0.99821,0.0,0.25359]
[1779764043098,62.53,76576.31,0.0,0.99819,0.0,0.25616]
[1779764044104,62.53,76573.32,0.0,0.99818,0.0,0.25696]
[1779764046119,62.53,76574.61,0.0,0.99818,0.0,0.25661]
[1779764051154,62.53,76574.28,0.0,0.99818,0.0,0.2567]
[1779764053883,62.53,76574.28,0.0,0.99818,0.0,0.2567]
[1779764059210,62.53,76574.77,0.0,0.99818,0.0,0.25657]
[1779764064245,62.53,76574.49,0.0,0.99818,0.0,0.25664]
[1779764070287,62.53,76574.41,0.0,0.99818,0.0,0.25666]
[1779764075323,62.53,76574.86,0.0,0.99819,0.0,0.25586]
[1779764077786,62.53,76573.76,0.0,0.99818,0.0,0.25615]
[1779764082372,62.53,76574.64,0.0,0.99819,0.0,0.25592]
[1779764087407,62.53,76574.33,0.0,0.99819,0.0,0.256]
[1779764092442,62.53,76574.19,0.0,0.99819,0.0,0.25604]
[1779764094455,62.53,76575.7,0.0,0.99819,0.0,0.25563]
[1779764095463,62.53,76577.34,0.0,0.99819,0.0,0.2552]
[1779764100498,62.53,76578.76,0.0,0.9982,0.0,0.25482]
[1779764101505,62.53,76575.77,0.0,0.99819,0.0,0.25562]
[1779764102512,62.53,76574.14,0.0,0.99819,0.0,0.25605]
[1779764106539,62.53,76568.31,0.0,0.99817,0.0,0.25761]
[1779764107547,62.53,76566.27,0.0,0.99817,0.0,0.25816]
[1779764112582,62.53,76567.04,0.0,0.99817,0.0,0.25795]
[1779764117616,62.53,76566.82,0.0,0.99817,0.0,0.25801]
[1779764119631,62.53,76568.81,0.0,0.99817,0.0,0.25747]
[1779764124666,62.53,76570.94,0.0,0.99818,0.0,0.2569]
[1779764125672,62.53,76574.41,0.0,0.99819,0.0,0.25598]
[1779764127687,62.53,76575.94,0.0,0.99819,0.0,0.25557]
[1779764132722,62.53,76586.4,0.0,0.99822,0.0,0.25212]
[1779764133729,62.53,76590.36,0.0,0.99822,0.0,0.25108]
[1779764134736,62.53,76593.43,0.0,0.99823,0.0,0.25028]
[1779764135743,62.53,76595.04,0.0,0.99823,0.0,0.24986]
[1779764136750,62.53,76596.01,0.0,0.99824,0.0,0.2496]
[1779764137757,62.53,76600.11,0.0,0.99824,0.0,0.24854]
[1779764140778,62.53,76599.2,0.0,0.99824,0.0,0.24877]
[1779764141785,62.53,76598.27,0.0,0.99824,0.0,0.24902]
[1779764142331,62.53,76598.27,0.0,0.99824,0.0,0.24902]
[1779764145813,62.53,76594.33,0.0,0.99823,0.0,0.25004]
[1779764146820,62.53,76591.68,0.0,0.99823,0.0,0.25074]
[1779764151855,62.53,76591.17,0.0,0.99823,0.0,0.25087]
[1779764156890,62.53,76595.53,0.0,0.99823,0.0,0.24973]
[1779764159910,62.53,76596.38,0.0,0.99824,0.0,0.24951]
[1779764162932,62.53,76597.34,0.0,0.99824,0.0,0.24926]
[1779764163939,62.53,76605.69,0.0,0.99826,0.0,0.24709]
[1779764166960,62.53,76602.4,0.0,0.99825,0.0,0.24794]
[1779764171994,62.53,76603.41,0.0,0.99825,0.0,0.24768]
[1779764177032,62.53,76604.02,0.0,0.99825,0.0,0.24752]
[1779764178039,62.53,76604.84,0.0,0.99825,0.0,0.24731]
[1779764180053,62.53,76605.7,0.0,0.99826,0.0,0.24709]
[1779764182066,62.53,76604.05,0.0,0.99825,0.0,0.24752]
[1779764183074,62.53,76602.58,0.0,0.99825,0.0,0.2479]
[1779764184081,62.53,76600.53,0.0,0.99824,0.0,0.24843]
[1779764189117,62.53,76600.19,0.0,0.99824,0.0,0.24852]
[1779764194152,62.53,76596.54,0.0,0.99824,0.0,0.24879]
[1779764195159,62.53,76595.14,0.0,0.99824,0.0,0.24916]
[1779764199187,62.53,76594.25,0.0,0.99824,0.0,0.24939]
[1779764201202,62.53,76593.39,0.0,0.99824,0.0,0.24961]
[1779764205230,62.53,76594.31,0.0,0.99824,0.0,0.24937]
[1779764206237,62.53,76593.28,0.0,0.99823,0.0,0.24964]
[1779764207243,62.53,76592.15,0.0,0.99823,0.0,0.24994]
[1779764208251,62.53,76590.9,0.0,0.99823,0.0,0.25026]
[1779764213286,62.53,76591.37,0.0,0.99823,0.0,0.25014]
[1779764216307,62.53,76592.26,0.0,0.99823,0.0,0.24991]
[1779764219328,62.53,76593.06,0.0,0.99823,0.0,0.2497]
[1779764220335,62.53,76592.16,0.0,0.99823,0.0,0.24993]
[1779764221342,62.53,76585.46,0.0,0.99822,0.0,0.25169]
[1779764222349,62.53,76581.08,0.0,0.99821,0.0,0.25284]
[1779764223356,62.53,76580.27,0.0,0.99821,0.0,0.25306]
[1779764228391,62.53,76580.27,0.0,0.99821,0.0,0.25306]
[1779764234432,62.53,76577.08,0.0,0.9982,0.0,0.2539]
[1779764235355,62.53,76577.08,0.0,0.9982,0.0,0.2539]
[1779764235898,62.53,76568.63,0.0,0.99818,0.0,0.25615]
[1779764236873,62.53,76564.79,0.0,0.99818,0.0,0.25717]
[1779764239468,62.53,76563.16,0.0,0.99817,0.0,0.25761]
[1779764240475,62.53,76564.12,0.0,0.99817,0.0,0.25735]
[1779764248532,62.53,76562.64,0.0,0.99817,0.0,0.25775]
[1779764254574,62.53,76562.34,0.0,0.99818,0.0,0.25714]
[1779764255581,62.53,76552.08,0.0,0.99815,0.0,0.2599]
[1779764256588,62.53,76546.77,0.0,0.99814,0.0,0.26134]
[1779764258602,62.53,76545.84,0.0,0.99814,0.0,0.26159]
[1779764263637,62.53,76545.69,0.0,0.99814,0.0,0.26163]
[1779764268672,62.53,76545.93,0.0,0.99814,0.0,0.26157]
[1779764276370,62.53,76545.92,0.0,0.99814,0.0,0.26157]
[1779764276741,62.53,76545.92,0.0,0.99814,0.0,0.26157]
[1779764276826,62.53,76545.92,0.0,0.99814,0.0,0.26157]
[1779764280610,62.53,76547.19,0.0,0.99814,0.0,0.26123]
[1779764280744,62.53,76547.19,0.0,0.99814,0.0,0.26123]
[1779764280756,62.53,76551.29,0.0,0.99815,0.0,0.26011]
[1779764285598,62.53,76552.61,0.0,0.99815,0.0,0.25976]
[1779764285629,62.53,76552.61,0.0,0.99815,0.0,0.25976]
[1779764285724,62.53,76552.61,0.0,0.99815,0.0,0.25976]
[1779764285797,62.53,76552.61,0.0,0.99815,0.0,0.25976]
[1779764285831,62.53,76552.61,0.0,0.99815,0.0,0.25976]
[1779764285973,62.53,76552.61,0.0,0.99815,0.0,0.25976]
[1779764286042,62.53,76549.85,0.0,0.99815,0.0,0.2605]
[1779764291833,62.53,76551.21,0.0,0.99815,0.0,0.26014]
[1779764294371,62.53,76551.21,0.0,0.99815,0.0,0.26014]
[1779764294469,62.53,76551.21,0.0,0.99815,0.0,0.26014]
[1779764294600,62.53,76551.21,0.0,0.99815,0.0,0.26014]
[1779764299890,62.53,76550.93,0.0,0.99815,0.0,0.26021]
[1779764301338,62.53,76551.03,0.0,0.99815,0.0,0.26018]
[1779764301446,62.53,76551.03,0.0,0.99815,0.0,0.26018]
[1779764301472,62.53,76551.03,0.0,0.99815,0.0,0.26018]
[1779764301692,62.53,76551.03,0.0,0.99815,0.0,0.26018]
[1779764301725,62.53,76551.03,0.0,0.99815,0.0,0.26018]
[1779764301810,62.53,76551.03,0.0,0.99815,0.0,0.26018]
[1779764301971,62.53,76551.03,0.0,0.99815,0.0,0.26018]
[1779764302071,62.53,76551.97,0.0,0.99815,0.0,0.25993]
[1779764305751,62.53,76551.32,0.0,0.99815,0.0,0.26011]
[1779764305811,62.53,76551.32,0.0,0.99815,0.0,0.26011]
[1779764305972,62.53,76551.32,0.0,0.99815,0.0,0.26011]
[1779764306071,62.53,76550.23,0.0,0.99815,0.0,0.2604]
[1779764306490,62.53,76550.23,0.0,0.99815,0.0,0.2604]
[1779764306615,62.53,76550.23,0.0,0.99815,0.0,0.2604]
[1779764306721,62.53,76550.23,0.0,0.99815,0.0,0.2604]
[1779764311975,62.53,76550.85,0.0,0.99816,0.0,0.25954]
[1779764317010,62.53,76551.19,0.0,0.99816,0.0,0.25945]
[1779764317973,62.53,76551.19,0.0,0.99816,0.0,0.25945]
[1779764318031,62.53,76551.19,0.0,0.99816,0.0,0.25945]
[1779764318222,62.53,76551.19,0.0,0.99816,0.0,0.25945]
[1779764318252,62.53,76551.01,0.0,0.99816,0.0,0.25949]
[1779764318431,62.53,76551.01,0.0,0.99816,0.0,0.25949]
[1779764318471,62.53,76551.01,0.0,0.99816,0.0,0.25949]
[1779764318483,62.53,76551.01,0.0,0.99816,0.0,0.25949]
[1779764318723,62.53,76551.01,0.0,0.99816,0.0,0.25949]
[1779764324061,62.53,76551.37,0.0,0.99816,0.0,0.2594]
[1779764325182,62.53,76551.37,0.0,0.99816,0.0,0.2594]
[1779764325223,62.53,76551.37,0.0,0.99816,0.0,0.2594]
[1779764325232,62.53,76551.37,0.0,0.99816,0.0,0.2594]
[1779764325210,62.53,76551.37,0.0,0.99816,0.0,0.2594]
[1779764325472,62.53,76551.37,0.0,0.99816,0.0,0.2594]
[1779764326075,62.53,76551.4,0.0,0.99816,0.0,0.25939]
[1779764331173,62.53,76551.4,0.0,0.99816,0.0,0.25939]
[1779764333801,62.53,76551.4,0.0,0.99816,0.0,0.25939]
[1779764333911,62.53,76551.4,0.0,0.99816,0.0,0.25939]
[1779764333970,62.53,76551.4,0.0,0.99816,0.0,0.25939]
[1779764338505,62.53,76551.87,0.0,0.99816,0.0,0.25926]
[1779764338578,62.53,76551.87,0.0,0.99816,0.0,0.25926]
[1779764338727,62.53,76551.87,0.0,0.99816,0.0,0.25926]
[1779764338750,62.53,76551.87,0.0,0.99816,0.0,0.25926]
[1779764341181,62.53,76551.76,0.0,0.99816,0.0,0.25929]
[1779764342722,62.53,76552.1,0.0,0.99816,0.0,0.2592]
[1779764342836,62.53,76552.1,0.0,0.99816,0.0,0.2592]
[1779764343195,62.53,76551.32,0.0,0.99816,0.0,0.25941]
[1779764345998,62.53,76551.32,0.0,0.99816,0.0,0.25941]
[1779764346130,62.53,76551.32,0.0,0.99816,0.0,0.25941]
[1779764346221,62.53,76551.32,0.0,0.99816,0.0,0.25941]
[1779764346723,62.53,76552.08,0.0,0.99816,0.0,0.2592]
[1779764346833,62.53,76552.08,0.0,0.99816,0.0,0.2592]
[1779764347223,62.53,76551.42,0.0,0.99816,0.0,0.25938]
[1779764348722,62.53,76551.42,0.0,0.99816,0.0,0.25938]
[1779764348835,62.53,76551.42,0.0,0.99816,0.0,0.25938]
[1779764348933,62.53,76551.42,0.0,0.99816,0.0,0.25938]
[1779764352725,62.53,76551.8,0.0,0.99816,0.0,0.25928]
[1779764352809,62.53,76551.8,0.0,0.99816,0.0,0.25928]
[1779764352847,62.53,76551.8,0.0,0.99816,0.0,0.25928]
[1779764352909,62.53,76551.8,0.0,0.99816,0.0,0.25928]
[1779764352971,62.53,76551.8,0.0,0.99816,0.0,0.25928]
[1779764353061,62.53,76551.8,0.0,0.99816,0.0,0.25928]
[1779764353264,62.53,76552.82,0.0,0.99816,0.0,0.25901]
[1779764356722,62.53,76552.58,0.0,0.99816,0.0,0.25907]
[1779764356841,62.53,76552.58,0.0,0.99816,0.0,0.25907]
[1779764357293,62.53,76551.99,0.0,0.99816,0.0,0.25923]
[1779764360722,62.53,76552.16,0.0,0.99816,0.0,0.25918]
[1779764360856,62.53,76552.16,0.0,0.99816,0.0,0.25918]
[1779764361321,62.53,76552.14,0.0,0.99816,0.0,0.25919]
[1779764362721,62.53,76552.57,0.0,0.99816,0.0,0.25907]
[1779764362836,62.53,76552.57,0.0,0.99816,0.0,0.25907]
[1779764364722,62.53,76552.57,0.0,0.99816,0.0,0.25907]
[1779764364839,62.53,76552.57,0.0,0.99816,0.0,0.25907]
[1779764364937,62.53,76551.63,0.0,0.99816,0.0,0.25933]
[1779764366728,62.53,76551.46,0.0,0.99816,0.0,0.25937]
[1779764366861,62.53,76551.46,0.0,0.99816,0.0,0.25937]
[1779764366958,62.53,76551.95,0.0,0.99816,0.0,0.25924]
[1779764368723,62.53,76552.7,0.0,0.99816,0.0,0.25904]
[1779764368836,62.53,76552.7,0.0,0.99816,0.0,0.25904]
[1779764368936,62.53,76552.74,0.0,0.99816,0.0,0.25903]
[1779764370384,62.53,76555.35,0.0,0.99817,0.0,0.25832]
[1779764371391,62.53,76559.7,0.0,0.99818,0.0,0.25647]
[1779764372551,62.53,76559.7,0.0,0.99818,0.0,0.25647]
[1779764372610,62.53,76559.7,0.0,0.99818,0.0,0.25647]
[1779764372664,62.53,76559.7,0.0,0.99818,0.0,0.25647]
[1779764372717,62.53,76559.7,0.0,0.99818,0.0,0.25647]
[1779764372726,62.53,76559.7,0.0,0.99818,0.0,0.25647]
[1779764372845,62.53,76559.7,0.0,0.99818,0.0,0.25647]
[1779764372973,62.53,76559.7,0.0,0.99818,0.0,0.25647]
[1779764373063,62.53,76560.55,0.0,0.99818,0.0,0.25624]
[1779764374725,62.53,76560.65,0.0,0.99818,0.0,0.25621]
[1779764374756,62.53,76560.65,0.0,0.99818,0.0,0.25621]
[1779764374826,62.53,76560.91,0.0,0.99818,0.0,0.25614]
[1779764375419,62.53,76563.12,0.0,0.99819,0.0,0.25555]
[1779764376726,62.53,76563.12,0.0,0.99819,0.0,0.25555]
[1779764376835,62.53,76563.12,0.0,0.99819,0.0,0.25555]
[1779764376911,62.53,76561.77,0.0,0.99818,0.0,0.25591]
[1779764377998,62.53,76561.77,0.0,0.99818,0.0,0.25591]
[1779764378104,62.53,76561.77,0.0,0.99818,0.0,0.25591]
[1779764378226,62.53,76561.77,0.0,0.99818,0.0,0.25591]
[1779764380733,62.53,76561.62,0.0,0.99818,0.0,0.25595]
[1779764380871,62.53,76561.62,0.0,0.99818,0.0,0.25595]
[1779764380938,62.53,76559.73,0.0,0.99818,0.0,0.25646]
[1779764382725,62.53,76559.84,0.0,0.99818,0.0,0.25643]
[1779764382835,62.53,76559.84,0.0,0.99818,0.0,0.25643]
[1779764382932,62.53,76559.82,0.0,0.99818,0.0,0.25643]
[1779764384141,62.53,76559.82,0.0,0.99818,0.0,0.25643]
[1779764384150,62.53,76559.82,0.0,0.99818,0.0,0.25643]
[1779764384226,62.53,76559.82,0.0,0.99818,0.0,0.25643]
[1779764384284,62.53,76559.82,0.0,0.99818,0.0,0.25643]
[1779764385489,62.53,76562.42,0.0,0.99818,0.0,0.25574]
[1779764386728,62.53,76562.42,0.0,0.99818,0.0,0.25574]
[1779764386838,62.53,76562.42,0.0,0.99818,0.0,0.25574]
[1779764386936,62.53,76562.56,0.0,0.99819,0.0,0.2557]
[1779764387503,62.53,76566.08,0.0,0.99819,0.0,0.25477]
[1779764388510,62.53,76567.83,0.0,0.9982,0.0,0.2543]
[1779764390723,62.53,76568.63,0.0,0.9982,0.0,0.25409]
[1779764390858,62.53,76568.63,0.0,0.9982,0.0,0.25409]
[1779764390899,62.53,76575.47,0.0,0.99821,0.0,0.25228]
[1779764391535,62.53,76577.46,0.0,0.99822,0.0,0.25176]
[1779764392727,62.53,76577.46,0.0,0.99822,0.0,0.25176]
[1779764392840,62.53,76577.46,0.0,0.99822,0.0,0.25176]
[1779764392920,62.53,76576.53,0.0,0.99821,0.0,0.252]
[1779764393548,62.53,76580.5,0.0,0.99822,0.0,0.25096]
[1779764394727,62.53,76580.5,0.0,0.99822,0.0,0.25096]
[1779764394842,62.53,76580.5,0.0,0.99822,0.0,0.25096]
[1779764394939,62.53,76581.89,0.0,0.99823,0.0,0.25059]
[1779764396570,62.53,76588.23,0.0,0.99824,0.0,0.24894]
[1779764398725,62.53,76588.93,0.0,0.99824,0.0,0.24876]
[1779764398836,62.53,76588.93,0.0,0.99824,0.0,0.24876]
[1779764398916,62.53,76588.94,0.0,0.99824,0.0,0.24875]
[1779764400724,62.53,76588.94,0.0,0.99824,0.0,0.24875]
[1779764400787,62.53,76588.94,0.0,0.99824,0.0,0.24875]
[1779764400886,62.53,76589.18,0.0,0.99824,0.0,0.24869]
[1779764401608,62.53,76586.54,0.0,0.99824,0.0,0.24938]
[1779764402616,62.53,76577.74,0.0,0.99822,0.0,0.25168]
[1779764403622,62.53,76575.9,0.0,0.99821,0.0,0.25217]
[1779764404731,62.53,76575.9,0.0,0.99821,0.0,0.25217]
[1779764404799,62.53,76575.9,0.0,0.99821,0.0,0.25217]
[1779764404898,62.53,76575.64,0.0,0.99821,0.0,0.25224]
[1779764408730,62.53,76575.06,0.0,0.99821,0.0,0.25239]
[1779764408875,62.53,76575.06,0.0,0.99821,0.0,0.25239]
[1779764408964,62.53,76573.98,0.0,0.99821,0.0,0.25267]
[1779764412729,62.53,76572.98,0.0,0.99821,0.0,0.25294]
[1779764412861,62.53,76572.98,0.0,0.99821,0.0,0.25294]
[1779764412961,62.53,76573.5,0.0,0.99821,0.0,0.2528]
[1779764416727,62.53,76572.59,0.0,0.99821,0.0,0.25304]
[1779764416835,62.53,76572.59,0.0,0.99821,0.0,0.25304]
[1779764416934,62.53,76573.35,0.0,0.99821,0.0,0.25284]
[1779764419734,62.53,76575.32,0.0,0.99821,0.0,0.25232]
[1779764420727,62.53,76575.32,0.0,0.99821,0.0,0.25232]
[1779764420836,62.53,76575.32,0.0,0.99821,0.0,0.25232]
[1779764420935,62.53,76575.53,0.0,0.99821,0.0,0.25226]
[1779764421485,62.53,76575.53,0.0,0.99821,0.0,0.25226]
[1779764421700,62.53,76575.53,0.0,0.99821,0.0,0.25226]
[1779764421722,62.53,76575.53,0.0,0.99821,0.0,0.25226]
[1779764426512,62.53,76576.24,0.0,0.99821,0.0,0.25208]
[1779764426620,62.53,76576.24,0.0,0.99821,0.0,0.25208]
[1779764426722,62.53,76576.24,0.0,0.99821,0.0,0.25208]
[1779764426774,62.53,76576.24,0.0,0.99821,0.0,0.25208]
[1779764426783,62.53,76576.55,0.0,0.99821,0.0,0.252]
[1779764428317,62.53,76576.55,0.0,0.99821,0.0,0.252]
[1779764428378,62.53,76576.55,0.0,0.99821,0.0,0.252]
[1779764428472,62.53,76577.81,0.0,0.99822,0.0,0.25166]
[1779764428530,62.53,76577.81,0.0,0.99822,0.0,0.25166]
[1779764428731,62.53,76577.81,0.0,0.99822,0.0,0.25166]
[1779764428904,62.53,76577.81,0.0,0.99822,0.0,0.25166]
[1779764429001,62.53,76577.77,0.0,0.99822,0.0,0.25168]
[1779764430721,62.53,76577.8,0.0,0.99822,0.0,0.25167]
[1779764430832,62.53,76577.8,0.0,0.99822,0.0,0.25167]
[1779764432728,62.53,76577.76,0.0,0.99822,0.0,0.251]
[1779764432845,62.53,76577.76,0.0,0.99822,0.0,0.251]
[1779764432935,62.53,76577.8,0.0,0.99822,0.0,0.25099]
[1779764435367,62.53,76576.56,0.0,0.99822,0.0,0.25131]
[1779764434839,62.53,76571.32,0.0,0.99821,0.0,0.25269]
[1779764435476,62.53,76571.32,0.0,0.99821,0.0,0.25269]
[1779764435922,62.53,76571.32,0.0,0.99821,0.0,0.25269]
[1779764435972,62.53,76571.32,0.0,0.99821,0.0,0.25269]
[1779764436038,62.53,76571.32,0.0,0.99821,0.0,0.25269]
[1779764436138,62.53,76571.74,0.0,0.99821,0.0,0.25258]
[1779764438725,62.53,76571.75,0.0,0.99821,0.0,0.25258]
[1779764438830,62.53,76571.75,0.0,0.99821,0.0,0.25258]
[1779764438928,62.53,76571.75,0.0,0.99821,0.0,0.25258]
[1779764440725,62.53,76571.7,0.0,0.99821,0.0,0.25259]
[1779764440833,62.53,76571.7,0.0,0.99821,0.0,0.25259]
[1779764440883,62.53,76571.37,0.0,0.99821,0.0,0.25268]
[1779764444724,62.53,76571.8,0.0,0.99821,0.0,0.25257]
[1779764444829,62.53,76571.8,0.0,0.99821,0.0,0.25257]
[1779764444911,62.53,76565.77,0.0,0.9982,0.0,0.25416]
[1779764447932,62.53,76567.24,0.0,0.9982,0.0,0.25377]
[1779764448727,62.53,76567.24,0.0,0.9982,0.0,0.25377]
[1779764448834,62.53,76567.24,0.0,0.9982,0.0,0.25377]
[1779764449322,62.53,76567.24,0.0,0.9982,0.0,0.25377]
[1779764449334,62.53,76567.24,0.0,0.9982,0.0,0.25377]
[1779764449401,62.53,76568.98,0.0,0.9982,0.0,0.25331]
[1779764449469,62.53,76568.98,0.0,0.9982,0.0,0.25331]
[1779764452726,62.53,76569.0,0.0,0.9982,0.0,0.25331]
[1779764452850,62.53,76569.0,0.0,0.9982,0.0,0.25331]
[1779764454728,62.53,76569.5,0.0,0.9982,0.0,0.25318]
[1779764454855,62.53,76569.5,0.0,0.9982,0.0,0.25318]
[1779764454978,62.53,76569.5,0.0,0.9982,0.0,0.25318]
[1779764455220,62.53,76569.5,0.0,0.9982,0.0,0.25318]
[1779764461091,62.53,76569.69,0.0,0.9982,0.0,0.25312]
[1779764462034,62.53,76567.99,0.0,0.9982,0.0,0.25357]
[1779764462689,62.53,76567.99,0.0,0.9982,0.0,0.25357]
[1779764462723,62.53,76567.99,0.0,0.9982,0.0,0.25357]
[1779764462800,62.53,76567.99,0.0,0.9982,0.0,0.25357]
[1779764462915,62.53,76567.99,0.0,0.9982,0.0,0.25357]
[1779764463283,62.53,76561.27,0.0,0.99819,0.0,0.25536]
[1779764463723,62.53,76561.27,0.0,0.99819,0.0,0.25536]
[1779764465055,62.53,76559.76,0.0,0.99818,0.0,0.25576]
[1779764468076,62.53,76557.66,0.0,0.99818,0.0,0.25632]
[1779764469083,62.53,76554.43,0.0,0.99817,0.0,0.25719]
[1779764472111,62.53,76552.92,0.0,0.99817,0.0,0.25759]
[1779764473436,62.53,76548.36,0.0,0.99816,0.0,0.25882]
[1779764483188,62.53,76547.25,0.0,0.99816,0.0,0.25912]
[1779764485411,62.53,76547.55,0.0,0.99816,0.0,0.25904]
[1779764486750,62.53,76545.95,0.0,0.99815,0.0,0.25947]
[1779764488729,62.53,76546.07,0.0,0.99815,0.0,0.25944]
[1779764488854,62.53,76546.07,0.0,0.99815,0.0,0.25944]
[1779764489232,62.53,76545.99,0.0,0.99815,0.0,0.25946]
[1779764493260,62.53,76554.91,0.0,0.99818,0.0,0.25637]
[1779764494267,62.53,76563.34,0.0,0.9982,0.0,0.25412]
[1779764495275,62.53,76570.95,0.0,0.99821,0.0,0.25211]
[1779764496388,62.53,76576.89,0.0,0.99822,0.0,0.25055]
[1779764502324,62.53,76576.04,0.0,0.99822,0.0,0.25077]
[1779764508366,62.53,76576.38,0.0,0.99822,0.0,0.25068]
[1779764513401,62.53,76576.88,0.0,0.99822,0.0,0.25055]
[1779764516422,62.53,76577.75,0.0,0.99823,0.0,0.25032]
[1779764517429,62.53,76576.8,0.0,0.99822,0.0,0.25057]
[1779764520450,62.53,76577.92,0.0,0.99823,0.0,0.25028]
[1779764522466,62.53,76581.58,0.0,0.99823,0.0,0.24932]
[1779764523474,62.53,76584.55,0.0,0.99824,0.0,0.24855]
[1779764524480,62.53,76588.37,0.0,0.99825,0.0,0.24756]
[1779764525487,62.53,76587.26,0.0,0.99825,0.0,0.24785]
[1779764530522,62.53,76587.11,0.0,0.99825,0.0,0.24788]
[1779764533542,62.53,76584.68,0.0,0.99824,0.0,0.24852]
[1779764534550,62.53,76583.86,0.0,0.99824,0.0,0.24873]
[1779764539585,62.53,76583.87,0.0,0.99824,0.0,0.24873]
[1779764542606,62.53,76579.41,0.0,0.99823,0.0,0.24989]
[1779764543613,62.53,76577.65,0.0,0.99823,0.0,0.25035]
[1779764544620,62.53,76576.33,0.0,0.99822,0.0,0.2507]
[1779764546634,62.53,76573.38,0.0,0.99822,0.0,0.25147]
[1779764547641,62.53,76571.81,0.0,0.99821,0.0,0.25188]
[1779764551669,62.53,76573.14,0.0,0.99822,0.0,0.25086]
[1779764552676,62.53,76574.5,0.0,0.99822,0.0,0.2505]
[1779764554690,62.53,76577.42,0.0,0.99823,0.0,0.24973]
[1779764555697,62.53,76581.06,0.0,0.99824,0.0,0.24879]
[1779764557711,62.53,76576.22,0.0,0.99823,0.0,0.25005]
[1779764559725,62.53,76577.26,0.0,0.99823,0.0,0.24978]
[1779764560732,62.53,76579.93,0.0,0.99824,0.0,0.24908]
[1779764562746,62.53,76578.61,0.0,0.99823,0.0,0.24942]
[1779764564766,62.53,76574.93,0.0,0.99823,0.0,0.25039]
[1779764567781,62.53,76576.87,0.0,0.99823,0.0,0.24988]
[1779764568788,62.53,76578.0,0.0,0.99823,0.0,0.24958]
[1779764569795,62.53,76577.08,0.0,0.99823,0.0,0.24982]
[1779764574834,62.53,76577.4,0.0,0.99823,0.0,0.24974]
[1779764575840,62.53,76576.18,0.0,0.99823,0.0,0.25006]
[1779764580882,62.53,76575.82,0.0,0.99823,0.0,0.25015]
[1779764581890,62.53,76572.49,0.0,0.99822,0.0,0.25103]
[1779764582897,62.53,76570.18,0.0,0.99822,0.0,0.25163]
[1779764585918,62.53,76571.86,0.0,0.99822,0.0,0.25119]
[1779764587932,62.53,76572.75,0.0,0.99822,0.0,0.25096]
[1779764592967,62.53,76572.17,0.0,0.99822,0.0,0.25111]
[1779764594981,62.53,76571.27,0.0,0.99822,0.0,0.25135]
[1779764595995,62.53,76572.67,0.0,0.99822,0.0,0.25098]
[1779764597002,62.53,76558.67,0.0,0.99819,0.0,0.25468]
[1779764598009,62.53,76552.92,0.0,0.99818,0.0,0.25621]
[1779764599018,62.53,76551.92,0.0,0.99818,0.0,0.25648]
[1779764603046,62.53,76552.95,0.0,0.99818,0.0,0.2562]
[1779764607074,62.53,76555.2,0.0,0.99818,0.0,0.2556]
[1779764609088,62.53,76557.52,0.0,0.99819,0.0,0.25498]
[1779764614124,62.53,76557.93,0.0,0.99819,0.0,0.25419]
[1779764616138,62.53,76555.57,0.0,0.99819,0.0,0.25482]
[1779764618152,62.53,76554.53,0.0,0.99819,0.0,0.25509]
[1779764623187,62.53,76550.8,0.0,0.99818,0.0,0.25609]
[1779764624194,62.53,76549.92,0.0,0.99818,0.0,0.25632]
[1779764628221,62.53,76548.49,0.0,0.99817,0.0,0.25671]
[1779764630236,62.53,76547.52,0.0,0.99817,0.0,0.25697]
[1779764631243,62.53,76541.84,0.0,0.99816,0.0,0.25849]
[1779764632250,62.53,76537.93,0.0,0.99815,0.0,0.25955]
[1779764634264,62.53,76537.96,0.0,0.99815,0.0,0.25954]
[1779764640306,62.53,76538.08,0.0,0.99815,0.0,0.25951]
[1779764642320,62.53,76539.46,0.0,0.99816,0.0,0.25914]
[1779764647355,62.53,76539.68,0.0,0.99816,0.0,0.25908]
[1779764653398,62.53,76539.21,0.0,0.99815,0.0,0.2592]
[1779764658433,62.53,76539.09,0.0,0.99815,0.0,0.25924]
[1779764659440,62.53,76543.46,0.0,0.99816,0.0,0.25806]
[1779764660447,62.53,76547.4,0.0,0.99817,0.0,0.257]
[1779764664475,62.53,76550.97,0.0,0.99818,0.0,0.25604]
[1779764665482,62.53,76543.38,0.0,0.99816,0.0,0.25808]
[1779764666490,62.53,76540.73,0.0,0.99816,0.0,0.25879]
[1779764668504,62.53,76542.45,0.0,0.99816,0.0,0.25833]
[1779764674546,62.53,76538.84,0.0,0.99816,0.0,0.25861]
[1779764676560,62.53,76537.41,0.0,0.99816,0.0,0.25899]
[1779764681597,62.53,76535.82,0.0,0.99815,0.0,0.25942]
[1779764686632,62.53,76536.55,0.0,0.99815,0.0,0.25923]
[1779764691667,62.53,76535.4,0.0,0.99815,0.0,0.25954]
[1779764694688,62.53,76536.31,0.0,0.99815,0.0,0.25929]
[1779764699723,62.53,76536.8,0.0,0.99815,0.0,0.25916]
[1779764703751,62.53,76542.22,0.0,0.99817,0.0,0.2577]
[1779764704758,62.53,76544.65,0.0,0.99817,0.0,0.25704]
[1779764708787,62.53,76543.56,0.0,0.99817,0.0,0.25734]
[1779764713821,62.53,76544.76,0.0,0.99817,0.0,0.25702]
[1779764718856,62.53,76546.32,0.0,0.99817,0.0,0.2566]
[1779764719864,62.53,76551.72,0.0,0.99819,0.0,0.25515]
[1779764720870,62.53,76559.91,0.0,0.9982,0.0,0.25298]
[1779764721877,62.53,76561.62,0.0,0.99821,0.0,0.25253]
[1779764722884,62.53,76564.36,0.0,0.99821,0.0,0.2518]
[1779764723891,62.53,76561.24,0.0,0.99821,0.0,0.25263]
[1779764729933,62.53,76561.59,0.0,0.99821,0.0,0.25254]
[1779764733961,62.53,76558.8,0.0,0.99821,0.0,0.25259]
[1779764734969,62.53,76551.8,0.0,0.99819,0.0,0.25445]
[1779764735978,62.53,76549.66,0.0,0.99819,0.0,0.25501]
[1779764737571,62.53,76548.53,0.0,0.99818,0.0,0.25532]
[1779764741013,62.53,76549.74,0.0,0.99819,0.0,0.25499]
[1779764742020,62.53,76548.59,0.0,0.99818,0.0,0.2553]
[1779764743028,62.53,76549.97,0.0,0.99819,0.0,0.25493]
[1779764745043,62.53,76552.27,0.0,0.99819,0.0,0.25432]
[1779764746050,62.53,76553.74,0.0,0.9982,0.0,0.25393]
[1779764748064,62.53,76552.69,0.0,0.99819,0.0,0.25421]
[1779764755113,62.53,76552.63,0.0,0.99819,0.0,0.25422]
[1779764756120,62.53,76551.16,0.0,0.99819,0.0,0.25462]
[1779764758134,62.53,76549.98,0.0,0.99819,0.0,0.25493]
[1779764761155,62.53,76546.27,0.0,0.99818,0.0,0.25592]
[1779764762162,62.53,76543.02,0.0,0.99817,0.0,0.25679]
[1779764764177,62.53,76542.05,0.0,0.99817,0.0,0.25705]
[1779764768205,62.53,76539.69,0.0,0.99817,0.0,0.25768]
[1779764769212,62.53,76537.72,0.0,0.99816,0.0,0.25821]
[1779764775255,62.53,76537.37,0.0,0.99816,0.0,0.25831]
[1779764779283,62.53,76535.49,0.0,0.99816,0.0,0.25882]
[1779764780290,62.53,76531.97,0.0,0.99815,0.0,0.25977]
[1779764784318,62.53,76537.8,0.0,0.99816,0.0,0.25819]
[1779764785325,62.53,76539.04,0.0,0.99816,0.0,0.25786]
[1779764786332,62.53,76540.26,0.0,0.99817,0.0,0.25753]
[1779764790360,62.53,76538.18,0.0,0.99816,0.0,0.25809]
[1779764796402,62.53,76538.13,0.0,0.99817,0.0,0.25741]
[1779764801437,62.53,76538.04,0.0,0.99817,0.0,0.25743]
[1779764805465,62.53,76534.98,0.0,0.99816,0.0,0.25826]
[1779764806472,62.53,76533.55,0.0,0.99816,0.0,0.25864]
[1779764807479,62.53,76531.98,0.0,0.99815,0.0,0.25907]
[1779764808491,62.53,76531.01,0.0,0.99815,0.0,0.25933]
[1779764809493,62.53,76532.57,0.0,0.99816,0.0,0.25891]
[1779764811507,62.53,76531.24,0.0,0.99815,0.0,0.25927]
[1779764812514,62.53,76527.27,0.0,0.99814,0.0,0.26034]
[1779764813521,62.53,76524.89,0.0,0.99814,0.0,0.26099]
[1779764815535,62.53,76523.16,0.0,0.99813,0.0,0.26146]
[1779764820570,62.53,76523.07,0.0,0.99813,0.0,0.26149]
[1779764822584,62.53,76521.75,0.0,0.99813,0.0,0.26185]
[1779764829633,62.53,76522.45,0.0,0.99813,0.0,0.26166]
[1779764832654,62.53,76517.26,0.0,0.99812,0.0,0.26307]
[1779764833661,62.53,76515.76,0.0,0.99812,0.0,0.26349]
[1779764838700,62.53,76517.02,0.0,0.99812,0.0,0.26314]
[1779764842728,62.53,76518.27,0.0,0.99812,0.0,0.2628]
[1779764848769,62.53,76517.36,0.0,0.99812,0.0,0.26305]
[1779764853806,62.53,76521.2,0.0,0.99814,0.0,0.26129]
[1779764854813,62.53,76530.05,0.0,0.99815,0.0,0.25889]
[1779764855820,62.53,76536.18,0.0,0.99817,0.0,0.25724]
[1779764856826,62.53,76539.18,0.0,0.99817,0.0,0.25644]
[1779764857834,62.53,76547.45,0.0,0.99819,0.0,0.25423]
[1779764858841,62.53,76549.01,0.0,0.99819,0.0,0.25381]
[1779764863876,62.53,76548.49,0.0,0.99819,0.0,0.25395]
[1779764868911,62.53,76549.13,0.0,0.9982,0.0,0.25378]
[1779764871932,62.53,76552.33,0.0,0.9982,0.0,0.25293]
[1779764874953,62.53,76560.28,0.0,0.99822,0.0,0.25084]
[1779764875960,62.53,76561.7,0.0,0.99822,0.0,0.25046]
[1779764880998,62.53,76556.15,0.0,0.99821,0.0,0.25192]
[1779764882003,62.53,76557.16,0.0,0.99821,0.0,0.25166]
[1779764884017,62.53,76556.04,0.0,0.99821,0.0,0.25195]
[1779764889056,62.53,76557.65,0.0,0.99821,0.0,0.25153]
[1779764894091,62.53,76557.05,0.0,0.99821,0.0,0.25169]
[1779764899126,62.53,76557.44,0.0,0.99821,0.0,0.25158]
[1779764906175,62.53,76557.29,0.0,0.99821,0.0,0.25162]
[1779764911210,62.53,76557.68,0.0,0.99822,0.0,0.25084]
[1779764918259,62.53,76557.91,0.0,0.99822,0.0,0.25078]
[1779764923294,62.53,76559.64,0.0,0.99822,0.0,0.25033]
[1779764928329,62.53,76558.36,0.0,0.99822,0.0,0.25066]
[1779764929823,62.53,76558.36,0.0,0.99822,0.0,0.25066]
[1779764930279,62.53,76558.39,0.0,0.99822,0.0,0.25065]
[1779764932357,62.53,76557.41,0.0,0.99822,0.0,0.25091]
[1779764934371,62.53,76555.99,0.0,0.99821,0.0,0.25128]
[1779764939406,62.53,76555.74,0.0,0.99821,0.0,0.25135]
[1779764944441,62.53,76555.47,0.0,0.99821,0.0,0.25142]
[1779764946457,62.53,76541.52,0.0,0.99818,0.0,0.25512]
[1779764947463,62.53,76533.25,0.0,0.99817,0.0,0.25733]
[1779764948470,62.53,76532.57,0.0,0.99816,0.0,0.25752]
[1779764950484,62.53,76530.63,0.0,0.99816,0.0,0.25804]
[1779764951491,62.53,76528.81,0.0,0.99816,0.0,0.25853]
[1779764953505,62.53,76527.62,0.0,0.99815,0.0,0.25885]
[1779764955519,62.53,76524.46,0.0,0.99815,0.0,0.25971]
[1779764957533,62.53,76522.84,0.0,0.99814,0.0,0.26015]
[1779764961561,62.53,76521.22,0.0,0.99814,0.0,0.26059]
[1779764965589,62.53,76524.44,0.0,0.99815,0.0,0.25971]
[1779764966596,62.53,76527.17,0.0,0.99815,0.0,0.25897]
[1779764971631,62.53,76527.37,0.0,0.99816,0.0,0.25822]
[1779764976666,62.53,76527.01,0.0,0.99816,0.0,0.25832]
[1779764981701,62.53,76529.85,0.0,0.99816,0.0,0.25755]
[1779764982708,62.53,76531.76,0.0,0.99817,0.0,0.25704]
[1779764985729,62.53,76532.68,0.0,0.99817,0.0,0.25679]
[1779764990764,62.53,76533.22,0.0,0.99817,0.0,0.25665]
[1779764991771,62.53,76531.97,0.0,0.99817,0.0,0.25698]
[1779764996806,62.53,76533.07,0.0,0.99817,0.0,0.25669]
[1779765000838,62.53,76531.94,0.0,0.99817,0.0,0.25699]
[1779765001845,62.53,76530.69,0.0,0.99817,0.0,0.25733]
[1779765006880,62.53,76530.73,0.0,0.99817,0.0,0.25732]
[1779765010908,62.53,76533.78,0.0,0.99817,0.0,0.2565]
[1779765016950,62.53,76534.44,0.0,0.99817,0.0,0.25632]
[1779765017957,62.53,76535.34,0.0,0.99818,0.0,0.25608]
[1779765019971,62.53,76536.99,0.0,0.99818,0.0,0.25564]
[1779765022992,62.53,76538.84,0.0,0.99818,0.0,0.25514]
[1779765023999,62.53,76539.93,0.0,0.99819,0.0,0.25485]
[1779765028027,62.53,76543.98,0.0,0.99819,0.0,0.25378]
[1779765029034,62.53,76546.66,0.0,0.9982,0.0,0.25307]
[1779765031048,62.53,76547.98,0.0,0.99821,0.0,0.25203]
[1779765037090,62.53,76548.66,0.0,0.99821,0.0,0.25185]
[1779765042125,62.53,76548.02,0.0,0.99821,0.0,0.25202]
[1779765043132,62.53,76542.68,0.0,0.9982,0.0,0.25343]
[1779765044138,62.53,76541.66,0.0,0.99819,0.0,0.25371]
[1779765046153,62.53,76546.42,0.0,0.9982,0.0,0.25244]
[1779765048167,62.53,76548.62,0.0,0.99821,0.0,0.25186]
[1779765049178,62.53,76552.65,0.0,0.99822,0.0,0.2508]
[1779765054209,62.53,76552.95,0.0,0.99822,0.0,0.25072]
[1779765059244,62.53,76552.33,0.0,0.99822,0.0,0.25089]
[1779765061258,62.53,76558.05,0.0,0.99823,0.0,0.24938]
[1779765062265,62.53,76560.33,0.0,0.99823,0.0,0.24879]
[1779765063272,62.53,76562.42,0.0,0.99824,0.0,0.24824]
[1779765066293,62.53,76564.73,0.0,0.99824,0.0,0.24764]
[1779765067300,62.53,76566.36,0.0,0.99825,0.0,0.24722]
[1779765068307,62.53,76576.86,0.0,0.99827,0.0,0.24451]
[1779765069314,62.53,76578.28,0.0,0.99827,0.0,0.24414]
[1779765071327,62.53,76574.35,0.0,0.99826,0.0,0.24515]
[1779765072335,62.53,76572.39,0.0,0.99826,0.0,0.24566]
[1779765073342,62.53,76573.32,0.0,0.99826,0.0,0.24542]
[1779765078377,62.53,76574.39,0.0,0.99826,0.0,0.24514]
[1779765083412,62.53,76575.02,0.0,0.99826,0.0,0.24498]
[1779765084419,62.53,76577.67,0.0,0.99827,0.0,0.2443]
[1779765086433,62.53,76566.33,0.0,0.99825,0.0,0.24723]
[1779765087440,62.53,76560.89,0.0,0.99823,0.0,0.24864]
[1779765091469,62.53,76560.22,0.0,0.99824,0.0,0.24814]
[1779765094491,62.53,76566.74,0.0,0.99825,0.0,0.24645]
[1779765095498,62.53,76569.26,0.0,0.99826,0.0,0.2458]
[1779765099526,62.53,76571.88,0.0,0.99826,0.0,0.24512]
[1779765100532,62.53,76571.03,0.0,0.99826,0.0,0.24534]
[1779765102547,62.53,76569.13,0.0,0.99826,0.0,0.24583]
[1779765107582,62.53,76568.97,0.0,0.99826,0.0,0.24587]
[1779765112617,62.53,76569.43,0.0,0.99826,0.0,0.24575]
[1779765118659,62.53,76569.27,0.0,0.99826,0.0,0.24579]
[1779765123694,62.53,76568.87,0.0,0.99826,0.0,0.2459]
[1779765128729,62.53,76568.66,0.0,0.99825,0.0,0.24595]
[1779765131750,62.53,76574.2,0.0,0.99827,0.0,0.24452]
[1779765132757,62.53,76575.62,0.0,0.99827,0.0,0.24416]
[1779765135778,62.53,76573.58,0.0,0.99826,0.0,0.24468]
[1779765136785,62.53,76566.39,0.0,0.99825,0.0,0.24654]
[1779765137793,62.53,76565.53,0.0,0.99825,0.0,0.24676]
[1779765139807,62.53,76563.53,0.0,0.99824,0.0,0.24728]
[1779765140814,62.53,76560.18,0.0,0.99824,0.0,0.24815]
[1779765145850,62.53,76561.36,0.0,0.99824,0.0,0.24784]
[1779765151893,62.53,76559.28,0.0,0.99824,0.0,0.24771]
[1779765152900,62.53,76557.02,0.0,0.99824,0.0,0.2483]
[1779765153912,62.53,76555.5,0.0,0.99823,0.0,0.2487]
[1779765154917,62.53,76553.84,0.0,0.99823,0.0,0.24913]
[1779765158945,62.53,76555.88,0.0,0.99823,0.0,0.2486]
[1779765163980,62.53,76554.24,0.0,0.99823,0.0,0.24903]
[1779765170028,62.53,76555.45,0.0,0.99823,0.0,0.24871]
[1779765171035,62.53,76553.05,0.0,0.99823,0.0,0.24934]
[1779765172047,62.53,76551.17,0.0,0.99822,0.0,0.24983]
[1779765177081,62.53,76550.18,0.0,0.99822,0.0,0.25009]
[1779765178762,62.53,76550.17,0.0,0.99822,0.0,0.25009]
[1779765179487,62.53,76550.77,0.0,0.99822,0.0,0.24993]
[1779765180103,62.53,76550.26,0.0,0.99822,0.0,0.25007]
[1779765181110,62.53,76552.82,0.0,0.99823,0.0,0.2494]
[1779765186032,62.53,76553.38,0.0,0.99823,0.0,0.24925]
[1779765186145,62.53,76553.89,0.0,0.99823,0.0,0.24912]
[1779765186220,62.53,76553.89,0.0,0.99823,0.0,0.24912]
[1779765192187,62.53,76554.56,0.0,0.99823,0.0,0.24894]
[1779765193372,62.53,76554.77,0.0,0.99823,0.0,0.24889]
[1779765193379,62.53,76554.77,0.0,0.99823,0.0,0.24889]
[1779765193470,62.53,76554.77,0.0,0.99823,0.0,0.24889]
[1779765193553,62.53,76554.77,0.0,0.99823,0.0,0.24889]
[1779765193657,62.53,76554.77,0.0,0.99823,0.0,0.24889]
[1779765193718,62.53,76554.77,0.0,0.99823,0.0,0.24889]
[1779765196215,62.53,76554.7,0.0,0.99823,0.0,0.24891]
[1779765201251,62.53,76554.63,0.0,0.99823,0.0,0.24892]
[1779765204565,62.53,76552.67,0.0,0.99823,0.0,0.24944]
[1779765204680,62.53,76552.67,0.0,0.99823,0.0,0.24944]
[1779765204719,62.53,76552.67,0.0,0.99823,0.0,0.24944]
[1779765204848,62.53,76552.67,0.0,0.99823,0.0,0.24944]
[1779765204951,62.53,76552.67,0.0,0.99823,0.0,0.24944]
[1779765204969,62.53,76552.67,0.0,0.99823,0.0,0.24944]
[1779765205092,62.53,76552.67,0.0,0.99823,0.0,0.24944]
[1779765210313,62.53,76552.88,0.0,0.99823,0.0,0.24938]
[1779765212936,62.53,76553.64,0.0,0.99823,0.0,0.2485]
[1779765212979,62.53,76553.64,0.0,0.99823,0.0,0.2485]
[1779765213074,62.53,76553.64,0.0,0.99823,0.0,0.2485]
[1779765213219,62.53,76553.64,0.0,0.99823,0.0,0.2485]
[1779765213166,62.53,76553.39,0.0,0.99823,0.0,0.24857]
[1779765213486,62.53,76553.39,0.0,0.99823,0.0,0.24857]
[1779765213577,62.53,76553.39,0.0,0.99823,0.0,0.24857]
[1779765213718,62.53,76553.39,0.0,0.99823,0.0,0.24857]
[1779765219873,62.53,76553.6,0.0,0.99823,0.0,0.24852]
[1779765225424,62.53,76553.3,0.0,0.99823,0.0,0.24859]
[1779765226432,62.53,76543.67,0.0,0.99821,0.0,0.25112]
[1779765227439,62.53,76541.21,0.0,0.99821,0.0,0.25177]
[1779765228446,62.53,76531.08,0.0,0.99819,0.0,0.25446]
[1779765229453,62.53,76526.3,0.0,0.99818,0.0,0.25573]
[1779765231467,62.53,76522.53,0.0,0.99817,0.0,0.25674]
[1779765232475,62.53,76519.84,0.0,0.99816,0.0,0.25747]
[1779765233403,62.53,76519.84,0.0,0.99816,0.0,0.25747]
[1779765233413,62.53,76519.84,0.0,0.99816,0.0,0.25747]
[1779765233473,62.53,76519.84,0.0,0.99816,0.0,0.25747]
[1779765233645,62.53,76519.84,0.0,0.99816,0.0,0.25747]
[1779765233684,62.53,76519.84,0.0,0.99816,0.0,0.25747]
[1779765233719,62.53,76519.84,0.0,0.99816,0.0,0.25747]
[1779765233741,62.53,76518.54,0.0,0.99816,0.0,0.25782]
[1779765238520,62.53,76514.15,0.0,0.99815,0.0,0.259]
[1779765239527,62.53,76511.49,0.0,0.99814,0.0,0.25973]
[1779765243413,62.53,76510.6,0.0,0.99814,0.0,0.25997]
[1779765243474,62.53,76510.6,0.0,0.99814,0.0,0.25997]
[1779765243569,62.53,76510.6,0.0,0.99814,0.0,0.25997]
[1779765243700,62.53,76510.6,0.0,0.99814,0.0,0.25997]
[1779765243721,62.53,76510.6,0.0,0.99814,0.0,0.25997]
[1779765243801,62.53,76509.79,0.0,0.99814,0.0,0.26019]
[1779765244562,62.53,76507.46,0.0,0.99814,0.0,0.26082]
[1779765247590,62.53,76499.89,0.0,0.99812,0.0,0.26289]
[1779765249604,62.53,76500.54,0.0,0.99812,0.0,0.26271]
[1779765252625,62.53,76504.56,0.0,0.99813,0.0,0.26161]
[1779765254306,62.53,76505.93,0.0,0.99813,0.0,0.26124]
[1779765254416,62.53,76505.93,0.0,0.99813,0.0,0.26124]
[1779765254462,62.53,76505.93,0.0,0.99813,0.0,0.26124]
[1779765254471,62.53,76505.93,0.0,0.99813,0.0,0.26124]
[1779765254493,62.53,76505.93,0.0,0.99813,0.0,0.26124]
[1779765254606,62.53,76505.93,0.0,0.99813,0.0,0.26124]
[1779765254721,62.53,76505.93,0.0,0.99813,0.0,0.26124]
[1779765254838,62.53,76505.93,0.0,0.99813,0.0,0.26124]
[1779765254890,62.53,76505.56,0.0,0.99813,0.0,0.26134]
[1779765255646,62.53,76503.26,0.0,0.99813,0.0,0.26197]
[1779765258476,62.53,76503.72,0.0,0.99813,0.0,0.26184]
[1779765258593,62.53,76503.72,0.0,0.99813,0.0,0.26184]
[1779765258667,62.53,76503.6,0.0,0.99813,0.0,0.26188]
[1779765262472,62.53,76503.98,0.0,0.99813,0.0,0.26177]
[1779765262539,62.53,76503.98,0.0,0.99813,0.0,0.26177]
[1779765262547,62.53,76503.98,0.0,0.99813,0.0,0.26177]
[1779765262667,62.53,76503.98,0.0,0.99813,0.0,0.26177]
[1779765262720,62.53,76503.98,0.0,0.99813,0.0,0.26177]
[1779765262781,62.53,76503.98,0.0,0.99813,0.0,0.26177]
[1779765262819,62.53,76504.28,0.0,0.99813,0.0,0.26169]
[1779765266469,62.53,76504.45,0.0,0.99813,0.0,0.26164]
[1779765266527,62.53,76504.45,0.0,0.99813,0.0,0.26164]
[1779765266723,62.53,76504.6,0.0,0.99813,0.0,0.2616]
[1779765268469,62.53,76504.6,0.0,0.99813,0.0,0.2616]
[1779765268507,62.53,76504.6,0.0,0.99813,0.0,0.2616]
[1779765268737,62.53,76504.57,0.0,0.99813,0.0,0.26161]
[1779765271758,62.53,76502.34,0.0,0.99813,0.0,0.26152]
[1779765272467,62.53,76502.34,0.0,0.99813,0.0,0.26152]
[1779765272502,62.53,76502.34,0.0,0.99813,0.0,0.26152]
[1779765272765,62.53,76499.29,0.0,0.99812,0.0,0.26235]
[1779765273771,62.53,76496.79,0.0,0.99812,0.0,0.26304]
[1779765274779,62.53,76493.82,0.0,0.99811,0.0,0.26385]
[1779765276473,62.53,76493.69,0.0,0.99811,0.0,0.26389]
[1779765276589,62.53,76493.69,0.0,0.99811,0.0,0.26389]
[1779765276793,62.53,76495.11,0.0,0.99811,0.0,0.2635]
[1779765280470,62.53,76495.02,0.0,0.99811,0.0,0.26352]
[1779765280600,62.53,76495.02,0.0,0.99811,0.0,0.26352]
[1779765280732,62.53,76495.02,0.0,0.99811,0.0,0.26352]
[1779765280978,62.53,76495.02,0.0,0.99811,0.0,0.26352]
[1779765281182,62.53,76495.02,0.0,0.99811,0.0,0.26352]
[1779765281282,62.53,76495.02,0.0,0.99811,0.0,0.26352]
[1779765284474,62.53,76494.99,0.0,0.99811,0.0,0.26353]
[1779765284538,62.53,76494.99,0.0,0.99811,0.0,0.26353]
[1779765284850,62.53,76495.03,0.0,0.99811,0.0,0.26352]
[1779765286469,62.53,76495.19,0.0,0.99811,0.0,0.26348]
[1779765286524,62.53,76495.19,0.0,0.99811,0.0,0.26348]
[1779765286864,62.53,76495.21,0.0,0.99811,0.0,0.26347]
[1779765288476,62.53,76495.44,0.0,0.99811,0.0,0.26341]
[1779765288631,62.53,76495.44,0.0,0.99811,0.0,0.26341]
[1779765288878,62.53,76495.33,0.0,0.99811,0.0,0.26344]
[1779765292469,62.53,76495.29,0.0,0.99811,0.0,0.26345]
[1779765292594,62.53,76495.29,0.0,0.99811,0.0,0.26345]
[1779765292906,62.53,76494.82,0.0,0.99811,0.0,0.26358]
[1779765294460,62.53,76495.21,0.0,0.99811,0.0,0.26347]
[1779765294468,62.53,76495.21,0.0,0.99811,0.0,0.26347]
[1779765294520,62.53,76495.21,0.0,0.99811,0.0,0.26347]
[1779765296470,62.53,76495.22,0.0,0.99811,0.0,0.26347]
[1779765296534,62.53,76495.22,0.0,0.99811,0.0,0.26347]
[1779765296934,62.53,76495.28,0.0,0.99811,0.0,0.26345]
[1779765298469,62.53,76495.32,0.0,0.99811,0.0,0.26344]
[1779765298561,62.53,76495.32,0.0,0.99811,0.0,0.26344]
[1779765298948,62.53,76495.4,0.0,0.99811,0.0,0.26342]
[1779765300472,62.53,76494.94,0.0,0.99811,0.0,0.26354]
[1779765300577,62.53,76494.94,0.0,0.99811,0.0,0.26354]
[1779765300962,62.53,76494.99,0.0,0.99811,0.0,0.26353]
[1779765302976,62.53,76487.42,0.0,0.9981,0.0,0.26562]
[1779765303790,62.53,76487.42,0.0,0.9981,0.0,0.26562]
[1779765303927,62.53,76487.42,0.0,0.9981,0.0,0.26562]
[1779765303969,62.53,76487.42,0.0,0.9981,0.0,0.26562]
[1779765304076,62.53,76487.42,0.0,0.9981,0.0,0.26562]
[1779765304172,62.53,76487.42,0.0,0.9981,0.0,0.26562]
[1779765304217,62.53,76487.42,0.0,0.9981,0.0,0.26562]
[1779765304225,62.53,76487.42,0.0,0.9981,0.0,0.26562]
[1779765304273,62.53,76486.11,0.0,0.99809,0.0,0.26598]
[1779765305997,62.53,76490.32,0.0,0.9981,0.0,0.26482]
[1779765306468,62.53,76490.32,0.0,0.9981,0.0,0.26482]
[1779765306512,62.53,76490.32,0.0,0.9981,0.0,0.26482]
[1779765307004,62.53,76497.34,0.0,0.99812,0.0,0.26288]
[1779765308014,62.53,76499.83,0.0,0.99812,0.0,0.2622]
[1779765310474,62.53,76499.88,0.0,0.99812,0.0,0.26219]
[1779765310599,62.53,76499.88,0.0,0.99812,0.0,0.26219]
[1779765310701,62.53,76499.88,0.0,0.99812,0.0,0.26219]
[1779765312473,62.53,76499.88,0.0,0.99812,0.0,0.26219]
[1779765312608,62.53,76499.88,0.0,0.99812,0.0,0.26219]
[1779765315062,62.53,76500.4,0.0,0.99812,0.0,0.26205]
[1779765315976,62.53,76500.4,0.0,0.99812,0.0,0.26205]
[1779765316146,62.53,76500.4,0.0,0.99812,0.0,0.26205]
[1779765316182,62.53,76506.2,0.0,0.99814,0.0,0.26046]
[1779765316469,62.53,76506.2,0.0,0.99814,0.0,0.26046]
[1779765316510,62.53,76506.2,0.0,0.99814,0.0,0.26046]
[1779765318472,62.53,76507.15,0.0,0.99814,0.0,0.2602]
[1779765318580,62.53,76507.15,0.0,0.99814,0.0,0.2602]
[1779765319090,62.53,76507.11,0.0,0.99814,0.0,0.26021]
[1779765320471,62.53,76507.74,0.0,0.99814,0.0,0.26004]
[1779765320500,62.53,76507.74,0.0,0.99814,0.0,0.26004]
[1779765321104,62.53,76509.44,0.0,0.99814,0.0,0.25958]
[1779765322472,62.53,76509.67,0.0,0.99815,0.0,0.25952]
[1779765322579,62.53,76509.67,0.0,0.99815,0.0,0.25952]
[1779765323118,62.53,76509.76,0.0,0.99815,0.0,0.25949]
[1779765326477,62.53,76509.54,0.0,0.99814,0.0,0.25955]
[1779765326578,62.53,76509.54,0.0,0.99814,0.0,0.25955]
[1779765326696,62.53,76509.54,0.0,0.99814,0.0,0.25955]
[1779765326717,62.53,76509.54,0.0,0.99814,0.0,0.25955]
[1779765326807,62.53,76509.54,0.0,0.99814,0.0,0.25955]
[1779765328153,62.53,76512.22,0.0,0.99815,0.0,0.25883]
[1779765329160,62.53,76515.01,0.0,0.99816,0.0,0.25807]
[1779765330479,62.53,76515.05,0.0,0.99816,0.0,0.25806]
[1779765330641,62.53,76515.05,0.0,0.99816,0.0,0.25806]
[1779765331174,62.53,76515.77,0.0,0.99816,0.0,0.25717]
[1779765333379,62.53,76515.46,0.0,0.99816,0.0,0.25726]
[1779765333468,62.53,76515.46,0.0,0.99816,0.0,0.25726]
[1779765333469,62.53,76515.46,0.0,0.99816,0.0,0.25726]
[1779765333717,62.53,76515.46,0.0,0.99816,0.0,0.25726]
[1779765334473,62.53,76516.01,0.0,0.99816,0.0,0.25711]
[1779765334591,62.53,76516.01,0.0,0.99816,0.0,0.25711]
[1779765334716,62.53,76516.01,0.0,0.99816,0.0,0.25711]
[1779765334967,62.53,76516.01,0.0,0.99816,0.0,0.25711]
[1779765335095,62.53,76516.01,0.0,0.99816,0.0,0.25711]
[1779765335202,62.53,76516.31,0.0,0.99816,0.0,0.25703]
[1779765338479,62.53,76515.87,0.0,0.99816,0.0,0.25714]
[1779765338578,62.53,76515.87,0.0,0.99816,0.0,0.25714]
[1779765339230,62.53,76515.44,0.0,0.99816,0.0,0.25726]
[1779765340979,62.53,76515.19,0.0,0.99816,0.0,0.25733]
[1779765341076,62.53,76515.19,0.0,0.99816,0.0,0.25733]
[1779765341219,62.53,76515.19,0.0,0.99816,0.0,0.25733]
[1779765341327,62.53,76515.19,0.0,0.99816,0.0,0.25733]
[1779765341244,62.53,76510.08,0.0,0.99815,0.0,0.25871]
[1779765341458,62.53,76510.08,0.0,0.99815,0.0,0.25871]
[1779765341467,62.53,76510.08,0.0,0.99815,0.0,0.25871]
[1779765341605,62.53,76510.08,0.0,0.99815,0.0,0.25871]
[1779765342090,62.53,76510.08,0.0,0.99815,0.0,0.25871]
[1779765342154,62.53,76510.08,0.0,0.99815,0.0,0.25871]
[1779765342216,62.53,76510.08,0.0,0.99815,0.0,0.25871]
[1779765342345,62.53,76510.08,0.0,0.99815,0.0,0.25871]
[1779765342251,62.53,76508.79,0.0,0.99815,0.0,0.25906]
[1779765344475,62.53,76508.93,0.0,0.99815,0.0,0.25902]
[1779765344620,62.53,76508.93,0.0,0.99815,0.0,0.25902]
[1779765345272,62.53,76509.72,0.0,0.99815,0.0,0.25881]
[1779765348473,62.53,76509.72,0.0,0.99815,0.0,0.25881]
[1779765348575,62.53,76509.72,0.0,0.99815,0.0,0.25881]
[1779765350524,62.53,76509.37,0.0,0.99815,0.0,0.2589]
[1779765350573,62.53,76509.37,0.0,0.99815,0.0,0.2589]
[1779765350716,62.53,76509.37,0.0,0.99815,0.0,0.2589]
[1779765351314,62.53,76510.47,0.0,0.99815,0.0,0.2586]
[1779765352476,62.53,76510.47,0.0,0.99815,0.0,0.2586]
[1779765352578,62.53,76510.47,0.0,0.99815,0.0,0.2586]
[1779765356478,62.53,76510.07,0.0,0.99815,0.0,0.25871]
[1779765356586,62.53,76510.07,0.0,0.99815,0.0,0.25871]
[1779765357357,62.53,76511.41,0.0,0.99815,0.0,0.25835]
[1779765358482,62.53,76511.98,0.0,0.99815,0.0,0.25819]
[1779765358583,62.53,76511.98,0.0,0.99815,0.0,0.25819]
[1779765362109,62.53,76511.83,0.0,0.99815,0.0,0.25823]
[1779765362475,62.53,76512.04,0.0,0.99816,0.0,0.25818]
[1779765362583,62.53,76512.04,0.0,0.99816,0.0,0.25818]
[1779765362680,62.53,76511.67,0.0,0.99815,0.0,0.25828]
[1779765364475,62.53,76512.1,0.0,0.99816,0.0,0.25816]
[1779765364601,62.53,76512.1,0.0,0.99816,0.0,0.25816]
[1779765368475,62.53,76512.11,0.0,0.99816,0.0,0.25816]
[1779765368621,62.53,76512.11,0.0,0.99816,0.0,0.25816]
[1779765369443,62.53,76517.36,0.0,0.99817,0.0,0.25674]
[1779765370449,62.53,76518.65,0.0,0.99817,0.0,0.2564]
[1779765373369,62.53,76518.71,0.0,0.99817,0.0,0.25638]
[1779765373466,62.53,76519.29,0.0,0.99817,0.0,0.25623]
[1779765373629,62.53,76519.29,0.0,0.99817,0.0,0.25623]
[1779765377499,62.53,76520.16,0.0,0.99817,0.0,0.25599]
[1779765379028,62.53,76520.16,0.0,0.99817,0.0,0.25599]
[1779765379663,62.53,76523.37,0.0,0.99818,0.0,0.25513]
[1779765385556,62.53,76523.8,0.0,0.99818,0.0,0.25502]
[1779765389584,62.53,76522.91,0.0,0.99818,0.0,0.25526]
[1779765390591,62.53,76525.1,0.0,0.99818,0.0,0.25467]
[1779765392605,62.53,76527.56,0.0,0.99819,0.0,0.25333]
[1779765393612,62.53,76528.44,0.0,0.99819,0.0,0.25309]
[1779765395626,62.53,76531.97,0.0,0.9982,0.0,0.25216]
[1779765396633,62.53,76534.08,0.0,0.99821,0.0,0.2516]
[1779765399654,62.53,76527.8,0.0,0.99819,0.0,0.25326]
[1779765401670,62.53,76526.19,0.0,0.99819,0.0,0.25369]
[1779765402676,62.53,76520.88,0.0,0.99818,0.0,0.25511]
[1779765407723,62.53,76520.59,0.0,0.99818,0.0,0.25518]
[1779765408730,62.53,76519.48,0.0,0.99818,0.0,0.25548]
[1779765409737,62.53,76518.1,0.0,0.99817,0.0,0.25585]
[1779765414772,62.53,76516.52,0.0,0.99817,0.0,0.25627]
[1779765418801,62.53,76515.13,0.0,0.99817,0.0,0.25665]
[1779765419808,62.53,76516.11,0.0,0.99817,0.0,0.25638]
[1779765421822,62.53,76517.39,0.0,0.99817,0.0,0.25604]
[1779765424843,62.53,76516.34,0.0,0.99817,0.0,0.25632]
[1779765429878,62.53,76516.46,0.0,0.99817,0.0,0.25629]
[1779765434913,62.53,76518.59,0.0,0.99817,0.0,0.25572]
[1779765435920,62.53,76523.39,0.0,0.99818,0.0,0.25444]
[1779765437934,62.53,76522.36,0.0,0.99818,0.0,0.25471]
[1779765442970,62.53,76522.89,0.0,0.99818,0.0,0.25457]
[1779765448006,62.53,76523.6,0.0,0.99818,0.0,0.25438]
[1779765449013,62.53,76521.61,0.0,0.99818,0.0,0.25491]
[1779765450020,62.53,76520.5,0.0,0.99818,0.0,0.25521]
[1779765451027,62.53,76517.73,0.0,0.99818,0.0,0.25526]
[1779765456062,62.53,76518.51,0.0,0.99818,0.0,0.25505]
[1779765461097,62.53,76517.11,0.0,0.99818,0.0,0.25542]
[1779765466133,62.53,76517.21,0.0,0.99818,0.0,0.2554]
[1779765470161,62.53,76515.94,0.0,0.99817,0.0,0.25574]
[1779765471168,62.53,76516.98,0.0,0.99818,0.0,0.25546]
[1779765472175,62.53,76518.76,0.0,0.99818,0.0,0.25498]
[1779765477210,62.53,76519.18,0.0,0.99818,0.0,0.25487]
[1779765483252,62.53,76518.95,0.0,0.99818,0.0,0.25493]
[1779765492316,62.53,76518.82,0.0,0.99818,0.0,0.25496]
[1779765498358,62.53,76518.93,0.0,0.99818,0.0,0.25494]
[1779765503392,62.53,76519.19,0.0,0.99818,0.0,0.25487]
[1779765504400,62.53,76520.22,0.0,0.99818,0.0,0.25459]
[1779765509434,62.53,76520.4,0.0,0.99818,0.0,0.25454]
[1779765511449,62.53,76519.0,0.0,0.99818,0.0,0.25423]
[1779765512457,62.53,76520.29,0.0,0.99819,0.0,0.25388]
[1779765514470,62.53,76519.41,0.0,0.99819,0.0,0.25412]
[1779765519509,62.53,76518.16,0.0,0.99818,0.0,0.25445]
[1779765521531,62.53,76517.18,0.0,0.99818,0.0,0.25471]
[1779765522537,62.53,76515.51,0.0,0.99818,0.0,0.25516]
[1779765523544,62.53,76508.95,0.0,0.99816,0.0,0.25692]
[1779765524551,62.53,76506.14,0.0,0.99816,0.0,0.25768]
[1779765525558,62.53,76504.85,0.0,0.99815,0.0,0.25802]
[1779765526565,62.53,76503.69,0.0,0.99815,0.0,0.25834]
[1779765528580,62.53,76502.44,0.0,0.99815,0.0,0.25868]
[1779765532608,62.53,76499.89,0.0,0.99814,0.0,0.25937]
[1779765536061,62.53,76500.3,0.0,0.99814,0.0,0.25926]
[1779765536636,62.53,76502.46,0.0,0.99815,0.0,0.25867]
[1779765538649,62.53,76503.36,0.0,0.99815,0.0,0.25843]
[1779765541672,62.53,76508.8,0.0,0.99816,0.0,0.25696]
[1779765545704,62.53,76507.77,0.0,0.99816,0.0,0.25724]
[1779765548725,62.53,76502.73,0.0,0.99815,0.0,0.2586]
[1779765554767,62.53,76502.59,0.0,0.99815,0.0,0.25864]
[1779765559802,62.53,76502.68,0.0,0.99815,0.0,0.25861]
[1779765564838,62.53,76503.4,0.0,0.99815,0.0,0.25842]
[1779765569873,62.53,76503.2,0.0,0.99815,0.0,0.25847]
[1779765571887,62.53,76501.77,0.0,0.99815,0.0,0.25816]
[1779765572894,62.53,76502.96,0.0,0.99816,0.0,0.25784]
[1779765577928,62.53,76503.11,0.0,0.99816,0.0,0.2578]
[1779765583970,62.53,76503.52,0.0,0.99816,0.0,0.25769]
[1779765586992,62.53,76498.43,0.0,0.99815,0.0,0.25906]
[1779765588004,62.53,76495.09,0.0,0.99814,0.0,0.25997]
[1779765592030,62.53,76485.54,0.0,0.99812,0.0,0.26258]
[1779765593037,62.53,76483.61,0.0,0.99811,0.0,0.26311]
[1779765598072,62.53,76485.55,0.0,0.99812,0.0,0.26258]
[1779765600086,62.53,76484.14,0.0,0.99811,0.0,0.26297]
[1779765603110,62.53,76487.42,0.0,0.99812,0.0,0.26207]
[1779765604117,62.53,76483.83,0.0,0.99811,0.0,0.26305]
[1779765605124,62.53,76482.89,0.0,0.99811,0.0,0.26331]
[1779765606131,62.53,76485.69,0.0,0.99812,0.0,0.26254]
[1779765607138,62.53,76492.7,0.0,0.99813,0.0,0.26062]
[1779765608145,62.53,76496.5,0.0,0.99814,0.0,0.25959]
[1779765609152,62.53,76497.83,0.0,0.99814,0.0,0.25923]
[1779765610159,62.53,76499.29,0.0,0.99815,0.0,0.25883]
[1779765611166,62.53,76510.87,0.0,0.99817,0.0,0.25571]
[1779765612173,62.53,76515.21,0.0,0.99818,0.0,0.25455]
[1779765613180,62.53,76515.38,0.0,0.99818,0.0,0.2545]
[1779765618215,62.53,76520.96,0.0,0.99819,0.0,0.25301]
[1779765619222,62.53,76523.5,0.0,0.9982,0.0,0.25234]
[1779765619809,62.53,76523.5,0.0,0.9982,0.0,0.25234]
[1779765620229,62.53,76521.96,0.0,0.9982,0.0,0.25275]
[1779765625264,62.53,76526.88,0.0,0.99821,0.0,0.25145]
[1779765628285,62.53,76527.89,0.0,0.99821,0.0,0.25118]
[1779765631306,62.53,76524.98,0.0,0.99821,0.0,0.25126]
[1779765632313,62.53,76524.01,0.0,0.9982,0.0,0.25152]
[1779765637348,62.53,76523.89,0.0,0.9982,0.0,0.25155]
[1779765640369,62.53,76520.7,0.0,0.9982,0.0,0.25239]
[1779765641376,62.53,76518.12,0.0,0.99819,0.0,0.25308]
[1779765643390,62.53,76517.09,0.0,0.99819,0.0,0.25335]
[1779765645404,62.53,76515.65,0.0,0.99819,0.0,0.25374]
[1779765646411,62.53,76516.91,0.0,0.99819,0.0,0.2534]
[1779765650443,62.53,76520.45,0.0,0.9982,0.0,0.25246]
[1779765653465,62.53,76525.97,0.0,0.99821,0.0,0.251]
[1779765654472,62.53,76531.93,0.0,0.99822,0.0,0.24943]
[1779765656486,62.53,76533.46,0.0,0.99822,0.0,0.24903]
[1779765659507,62.53,76532.44,0.0,0.99822,0.0,0.2493]
[1779765661520,62.53,76533.65,0.0,0.99822,0.0,0.24898]
[1779765662528,62.53,76534.83,0.0,0.99823,0.0,0.24867]
[1779765665549,62.53,76533.05,0.0,0.99822,0.0,0.24914]
[1779765666556,62.53,76531.93,0.0,0.99822,0.0,0.24943]
[1779765667563,62.53,76524.73,0.0,0.99821,0.0,0.25133]
[1779765668570,62.53,76520.54,0.0,0.9982,0.0,0.25244]
[1779765673605,62.53,76520.24,0.0,0.9982,0.0,0.25252]
[1779765674612,62.53,76521.56,0.0,0.9982,0.0,0.25217]
[1779765677633,62.53,76520.52,0.0,0.9982,0.0,0.25244]
[1779765681674,62.53,76519.63,0.0,0.9982,0.0,0.25268]
[1779765683688,62.53,76518.63,0.0,0.99819,0.0,0.25294]
[1779765689730,62.53,76518.98,0.0,0.99819,0.0,0.25285]
[1779765694765,62.53,76518.79,0.0,0.9982,0.0,0.25221]
[1779765699800,62.53,76515.31,0.0,0.99819,0.0,0.25314]
[1779765700807,62.53,76509.78,0.0,0.99818,0.0,0.25461]
[1779765701814,62.53,76507.27,0.0,0.99817,0.0,0.25528]
[1779765704835,62.53,76506.21,0.0,0.99817,0.0,0.25557]
[1779765705842,62.53,76507.51,0.0,0.99817,0.0,0.25522]
[1779765709897,62.53,76508.48,0.0,0.99818,0.0,0.25496]
[1779765713106,62.53,76508.13,0.0,0.99818,0.0,0.25505]
[1779765714662,62.53,76511.45,0.0,0.99818,0.0,0.25417]
[1779765714932,62.53,76513.53,0.0,0.99819,0.0,0.25361]
[1779765715939,62.53,76516.45,0.0,0.99819,0.0,0.25283]
[1779765716946,62.53,76515.46,0.0,0.99819,0.0,0.2531]
[1779765718755,62.53,76515.46,0.0,0.99819,0.0,0.2531]
[1779765720480,62.53,76515.02,0.0,0.99819,0.0,0.25321]
[1779765720574,62.53,76514.82,0.0,0.99819,0.0,0.25327]
[1779765724470,62.53,76513.35,0.0,0.99819,0.0,0.25366]
[1779765728441,62.53,76513.95,0.0,0.99819,0.0,0.2535]
[1779765734067,62.53,76514.02,0.0,0.99819,0.0,0.25348]
[1779765739102,62.53,76515.11,0.0,0.99819,0.0,0.25319]
[1779765740162,62.53,76515.11,0.0,0.99819,0.0,0.25319]
[1779765740217,62.53,76515.11,0.0,0.99819,0.0,0.25319]
[1779765742124,62.53,76524.14,0.0,0.99821,0.0,0.2508]
[1779765743131,62.53,76525.88,0.0,0.99821,0.0,0.25034]
[1779765746152,62.53,76529.37,0.0,0.99822,0.0,0.24942]
[1779765748166,62.53,76533.92,0.0,0.99823,0.0,0.24823]
[1779765750180,62.53,76538.03,0.0,0.99824,0.0,0.24716]
[1779765752194,62.53,76536.71,0.0,0.99824,0.0,0.24683]
[1779765753201,62.53,76525.92,0.0,0.99822,0.0,0.24965]
[1779765754209,62.53,76514.79,0.0,0.9982,0.0,0.25259]
[1779765755215,62.53,76518.58,0.0,0.9982,0.0,0.25158]
[1779765756222,62.53,76521.26,0.0,0.99821,0.0,0.25087]
[1779765761257,62.53,76521.6,0.0,0.99821,0.0,0.25078]
[1779765766292,62.53,76520.11,0.0,0.99821,0.0,0.25118]
[1779765771327,62.53,76519.6,0.0,0.99821,0.0,0.25131]
[1779765773341,62.53,76516.67,0.0,0.9982,0.0,0.25209]
[1779765778376,62.53,76511.48,0.0,0.99819,0.0,0.25347]
[1779765783411,62.53,76510.71,0.0,0.99819,0.0,0.25367]
[1779765788446,62.53,76511.53,0.0,0.99819,0.0,0.25345]
[1779765790460,62.53,76508.33,0.0,0.99818,0.0,0.25431]
[1779765791467,62.53,76503.68,0.0,0.99817,0.0,0.25555]
[1779765794488,62.53,76503.5,0.0,0.99817,0.0,0.2556]
[1779765799523,62.53,76504.85,0.0,0.99817,0.0,0.25524]
[1779765804558,62.53,76504.55,0.0,0.99817,0.0,0.25532]
[1779765805565,62.53,76510.61,0.0,0.99819,0.0,0.2537]
[1779765808586,62.53,76508.17,0.0,0.99818,0.0,0.25435]
[1779765812615,62.53,76516.2,0.0,0.9982,0.0,0.25152]
[1779765818657,62.53,76516.4,0.0,0.9982,0.0,0.25147]
[1779765823692,62.53,76515.37,0.0,0.9982,0.0,0.25174]
[1779765825706,62.53,76512.6,0.0,0.9982,0.0,0.25248]
[1779765830741,62.53,76512.54,0.0,0.9982,0.0,0.25249]
[1779765838797,62.53,76512.23,0.0,0.99819,0.0,0.25258]
[1779765843832,62.53,76500.42,0.0,0.99817,0.0,0.25573]
[1779765844839,62.53,76500.27,0.0,0.99817,0.0,0.25577]
[1779765849874,62.53,76500.06,0.0,0.99817,0.0,0.25583]
[1779765854908,62.53,76499.65,0.0,0.99817,0.0,0.25594]
[1779765860951,62.53,76499.75,0.0,0.99817,0.0,0.25591]
[1779765865986,62.53,76501.26,0.0,0.99817,0.0,0.2555]
[1779765871021,62.53,76501.24,0.0,0.99818,0.0,0.25482]
[1779765872028,62.53,76504.22,0.0,0.99818,0.0,0.25402]
[1779765873035,62.53,76507.18,0.0,0.99819,0.0,0.25323]
[1779765878069,62.53,76509.1,0.0,0.99819,0.0,0.25272]
[1779765883105,62.53,76509.59,0.0,0.99819,0.0,0.25259]
[1779765889147,62.53,76509.11,0.0,0.99819,0.0,0.25272]
[1779765896198,62.53,76509.14,0.0,0.99819,0.0,0.25271]
[1779765898213,62.53,76504.25,0.0,0.99818,0.0,0.25401]
[1779765899220,62.53,76501.2,0.0,0.99818,0.0,0.25483]
[1779765901234,62.53,76498.71,0.0,0.99817,0.0,0.25549]
[1779765906269,62.53,76496.42,0.0,0.99817,0.0,0.25611]
[1779765910296,62.53,76487.7,0.0,0.99815,0.0,0.25846]
[1779765912311,62.53,76484.82,0.0,0.99814,0.0,0.25925]
[1779765917346,62.53,76483.62,0.0,0.99814,0.0,0.25957]
[1779765922381,62.53,76483.34,0.0,0.99814,0.0,0.25965]
[1779765927417,62.53,76484.25,0.0,0.99814,0.0,0.2594]
[1779765932451,62.53,76484.33,0.0,0.99814,0.0,0.25868]
[1779765935472,62.53,76480.9,0.0,0.99814,0.0,0.25961]
[1779765938494,62.53,76475.97,0.0,0.99813,0.0,0.26095]
[1779765939501,62.53,76471.93,0.0,0.99812,0.0,0.26206]
[1779765942522,62.53,76470.81,0.0,0.99812,0.0,0.26237]
[1779765943531,62.53,76476.35,0.0,0.99813,0.0,0.26085]
[1779765946550,62.53,76479.97,0.0,0.99814,0.0,0.25986]
[1779765947556,62.53,76484.04,0.0,0.99814,0.0,0.25875]
[1779765952593,62.53,76484.45,0.0,0.99814,0.0,0.25864]
[1779765953599,62.53,76486.87,0.0,0.99815,0.0,0.25799]
[1779765958633,62.53,76488.19,0.0,0.99815,0.0,0.25763]
[1779765964676,62.53,76487.05,0.0,0.99815,0.0,0.25794]
[1779765966690,62.53,76484.4,0.0,0.99814,0.0,0.25866]
[1779765968847,62.53,76483.1,0.0,0.99814,0.0,0.25901]
[1779765968969,62.53,76483.1,0.0,0.99814,0.0,0.25901]
[1779765968949,62.53,76482.56,0.0,0.99814,0.0,0.25916]
[1779765969154,62.53,76482.56,0.0,0.99814,0.0,0.25916]
[1779765969217,62.53,76482.56,0.0,0.99814,0.0,0.25916]
[1779765974746,62.53,76482.4,0.0,0.99814,0.0,0.2592]
[1779765979781,62.53,76482.63,0.0,0.99814,0.0,0.25914]
[1779765980074,62.53,76482.63,0.0,0.99814,0.0,0.25914]
[1779765980206,62.53,76482.63,0.0,0.99814,0.0,0.25914]
[1779765980221,62.53,76482.63,0.0,0.99814,0.0,0.25914]
[1779765980788,62.53,76482.51,0.0,0.99814,0.0,0.25917]
[1779765985829,62.53,76482.99,0.0,0.99814,0.0,0.25904]
[1779765990863,62.53,76481.54,0.0,0.99814,0.0,0.25943]
[1779765992811,62.53,76481.53,0.0,0.99814,0.0,0.25873]
[1779765992968,62.53,76481.53,0.0,0.99814,0.0,0.25873]
[1779765993034,62.53,76481.53,0.0,0.99814,0.0,0.25873]
[1779765992877,62.53,76481.6,0.0,0.99814,0.0,0.25871]
[1779765993217,62.53,76481.6,0.0,0.99814,0.0,0.25871]
[1779765998921,62.53,76481.94,0.0,0.99814,0.0,0.25862]
[1779766003956,62.53,76481.93,0.0,0.99814,0.0,0.25862]
[1779766009998,62.53,76481.93,0.0,0.99814,0.0,0.25862]
[1779766011271,62.53,76481.66,0.0,0.99814,0.0,0.2587]
[1779766011467,62.53,76481.66,0.0,0.99814,0.0,0.2587]
[1779766011517,62.53,76481.66,0.0,0.99814,0.0,0.2587]
[1779766011721,62.53,76481.66,0.0,0.99814,0.0,0.2587]
[1779766012015,62.53,76481.82,0.0,0.99814,0.0,0.25865]
[1779766018057,62.53,76481.75,0.0,0.99814,0.0,0.25867]
[1779766022563,62.53,76481.86,0.0,0.99814,0.0,0.25864]
[1779766022717,62.53,76481.86,0.0,0.99814,0.0,0.25864]
[1779766022818,62.53,76481.86,0.0,0.99814,0.0,0.25864]
[1779766022968,62.53,76481.86,0.0,0.99814,0.0,0.25864]
[1779766023092,62.53,76481.29,0.0,0.99814,0.0,0.2588]
[1779766028336,62.53,76480.49,0.0,0.99814,0.0,0.25902]
[1779766028469,62.53,76480.49,0.0,0.99814,0.0,0.25902]
[1779766028676,62.53,76480.49,0.0,0.99814,0.0,0.25902]
[1779766028717,62.53,76480.49,0.0,0.99814,0.0,0.25902]
[1779766028817,62.53,76480.56,0.0,0.99814,0.0,0.259]
[1779766034172,62.53,76479.62,0.0,0.99814,0.0,0.25925]
[1779766035179,62.53,76473.68,0.0,0.99813,0.0,0.26087]
[1779766036186,62.53,76471.1,0.0,0.99812,0.0,0.26158]
[1779766037718,62.53,76471.1,0.0,0.99812,0.0,0.26158]
[1779766037967,62.53,76471.1,0.0,0.99812,0.0,0.26158]
[1779766038068,62.53,76468.74,0.0,0.99812,0.0,0.26223]
[1779766038279,62.53,76468.74,0.0,0.99812,0.0,0.26223]
[1779766038466,62.53,76468.74,0.0,0.99812,0.0,0.26223]
[1779766040214,62.53,76464.16,0.0,0.99811,0.0,0.26349]
[1779766043235,62.53,76460.25,0.0,0.9981,0.0,0.26457]
[1779766044976,62.53,76460.25,0.0,0.9981,0.0,0.26457]
[1779766045065,62.53,76455.43,0.0,0.99809,0.0,0.26591]
[1779766047572,62.53,76454.82,0.0,0.99808,0.0,0.26608]
[1779766047574,62.53,76454.82,0.0,0.99808,0.0,0.26608]
[1779766047719,62.53,76454.82,0.0,0.99808,0.0,0.26608]
[1779766047776,62.53,76454.7,0.0,0.99808,0.0,0.26611]
[1779766054314,62.53,76454.6,0.0,0.99809,0.0,0.26542]
[1779766059350,62.53,76452.61,0.0,0.99808,0.0,0.26597]
[1779766064168,62.53,76451.67,0.0,0.99808,0.0,0.26624]
[1779766064216,62.53,76451.67,0.0,0.99808,0.0,0.26624]
[1779766064217,62.53,76451.67,0.0,0.99808,0.0,0.26624]
[1779766064470,62.53,76451.67,0.0,0.99808,0.0,0.26624]
[1779766064572,62.53,76451.38,0.0,0.99808,0.0,0.26632]
[1779766065393,62.53,76449.15,0.0,0.99808,0.0,0.26694]
[1779766069422,62.53,76439.93,0.0,0.99806,0.0,0.26953]
[1779766070429,62.53,76432.27,0.0,0.99804,0.0,0.27169]
[1779766071909,62.53,76424.78,0.0,0.99802,0.0,0.27382]
[1779766072446,62.53,76422.21,0.0,0.99802,0.0,0.27456]
[1779766076475,62.53,76414.11,0.0,0.998,0.0,0.27689]
[1779766077482,62.53,76409.52,0.0,0.99799,0.0,0.27821]
[1779766079496,62.53,76406.26,0.0,0.99798,0.0,0.27916]
[1779766080503,62.53,76402.93,0.0,0.99797,0.0,0.28013]
[1779766081510,62.53,76405.42,0.0,0.99798,0.0,0.27941]
[1779766082517,62.53,76409.84,0.0,0.99799,0.0,0.27812]
[1779766086545,62.53,76412.42,0.0,0.99799,0.0,0.27738]
[1779766088852,62.53,76413.1,0.0,0.99799,0.0,0.27718]
[1779766088967,62.53,76413.1,0.0,0.99799,0.0,0.27718]
[1779766089036,62.53,76413.1,0.0,0.99799,0.0,0.27718]
[1779766089068,62.53,76413.3,0.0,0.998,0.0,0.27712]
[1779766089219,62.53,76413.3,0.0,0.998,0.0,0.27712]
[1779766094609,62.53,76413.1,0.0,0.99799,0.0,0.27718]
[1779766099644,62.53,76414.54,0.0,0.998,0.0,0.27676]
[1779766100651,62.53,76422.46,0.0,0.99802,0.0,0.27449]
[1779766101658,62.53,76435.02,0.0,0.99805,0.0,0.27091]
[1779766102665,62.53,76449.12,0.0,0.99808,0.0,0.26695]
[1779766103672,62.53,76452.85,0.0,0.99809,0.0,0.26591]
[1779766105101,62.53,76453.72,0.0,0.99809,0.0,0.26567]
[1779766106913,62.53,76453.91,0.0,0.99809,0.0,0.26561]
[1779766106965,62.53,76453.91,0.0,0.99809,0.0,0.26561]
[1779766107700,62.53,76458.91,0.0,0.9981,0.0,0.26423]
[1779766108717,62.53,76466.64,0.0,0.99812,0.0,0.26209]
[1779766109724,62.53,76471.24,0.0,0.99813,0.0,0.26083]
[1779766111738,62.53,76477.44,0.0,0.99814,0.0,0.25844]
[1779766116773,62.53,76476.17,0.0,0.99814,0.0,0.25878]
[1779766118100,62.53,76476.17,0.0,0.99814,0.0,0.25878]
[1779766118142,62.53,76476.17,0.0,0.99814,0.0,0.25878]
[1779766118196,62.53,76476.12,0.0,0.99814,0.0,0.25879]
[1779766118218,62.53,76476.12,0.0,0.99814,0.0,0.25879]
[1779766120800,62.53,76471.86,0.0,0.99813,0.0,0.25995]
[1779766122815,62.53,76469.69,0.0,0.99813,0.0,0.26055]
[1779766124150,62.53,76469.69,0.0,0.99813,0.0,0.26055]
[1779766124165,62.53,76469.69,0.0,0.99813,0.0,0.26055]
[1779766124193,62.53,76469.09,0.0,0.99813,0.0,0.26071]
[1779766124220,62.53,76469.09,0.0,0.99813,0.0,0.26071]
[1779766124829,62.53,76465.76,0.0,0.99812,0.0,0.26162]
[1779766126843,62.53,76462.83,0.0,0.99811,0.0,0.26243]
[1779766131878,62.53,76464.01,0.0,0.99812,0.0,0.2621]
[1779766132805,62.53,76464.01,0.0,0.99812,0.0,0.2621]
[1779766132868,62.53,76464.01,0.0,0.99812,0.0,0.2621]
[1779766132968,62.53,76464.01,0.0,0.99812,0.0,0.2621]
[1779766132970,62.53,76462.69,0.0,0.99811,0.0,0.26247]
[1779766138927,62.53,76461.63,0.0,0.99811,0.0,0.26276]
[1779766141948,62.53,76455.92,0.0,0.9981,0.0,0.26434]
[1779766144274,62.53,76457.17,0.0,0.9981,0.0,0.26399]
[1779766144336,62.53,76457.17,0.0,0.9981,0.0,0.26399]
[1779766144470,62.53,76457.17,0.0,0.9981,0.0,0.26399]
[1779766144969,62.53,76450.59,0.0,0.99809,0.0,0.26582]
[1779766145976,62.53,76445.63,0.0,0.99807,0.0,0.2672]
[1779766149734,62.53,76446.36,0.0,0.99808,0.0,0.267]
[1779766149971,62.53,76446.36,0.0,0.99808,0.0,0.267]
[1779766154033,62.53,76443.61,0.0,0.99807,0.0,0.26777]
[1779766157053,62.53,76451.44,0.0,0.99809,0.0,0.26558]
[1779766160800,62.53,76452.5,0.0,0.99809,0.0,0.26529]
[1779766160974,62.53,76452.5,0.0,0.99809,0.0,0.26529]
[1779766161195,62.53,76452.5,0.0,0.99809,0.0,0.26529]
[1779766161217,62.53,76452.5,0.0,0.99809,0.0,0.26529]
[1779766162088,62.53,76453.05,0.0,0.99809,0.0,0.26513]
[1779766165109,62.53,76456.48,0.0,0.9981,0.0,0.26418]
[1779766166116,62.53,76458.97,0.0,0.9981,0.0,0.26349]
[1779766167621,62.53,76460.2,0.0,0.99811,0.0,0.26315]
[1779766167717,62.53,76460.2,0.0,0.99811,0.0,0.26315]
[1779766168069,62.53,76460.2,0.0,0.99811,0.0,0.26315]
[1779766168219,62.53,76460.2,0.0,0.99811,0.0,0.26315]
[1779766168130,62.53,76461.06,0.0,0.99811,0.0,0.26292]
[1779766170464,62.53,76461.82,0.0,0.99811,0.0,0.26271]
[1779766171940,62.53,76462.11,0.0,0.99812,0.0,0.26192]
[1779766175179,62.53,76468.59,0.0,0.99813,0.0,0.26014]
[1779766176186,62.53,76471.68,0.0,0.99814,0.0,0.2593]
[1779766177356,62.53,76470.87,0.0,0.99814,0.0,0.25952]
[1779766177410,62.53,76470.87,0.0,0.99814,0.0,0.25952]
[1779766177470,62.53,76470.87,0.0,0.99814,0.0,0.25952]
[1779766178200,62.53,76471.17,0.0,0.99814,0.0,0.25944]
[1779766181222,62.53,76474.01,0.0,0.99814,0.0,0.25866]
[1779766183535,62.53,76474.53,0.0,0.99814,0.0,0.25852]
[1779766183721,62.53,76474.53,0.0,0.99814,0.0,0.25852]
[1779766184243,62.53,76476.68,0.0,0.99815,0.0,0.25794]
[1779766185250,62.53,76479.95,0.0,0.99815,0.0,0.25705]
[1779766186256,62.53,76489.7,0.0,0.99818,0.0,0.25443]
[1779766187264,62.53,76491.5,0.0,0.99818,0.0,0.25395]
[1779766188271,62.53,76494.23,0.0,0.99819,0.0,0.25322]
[1779766190287,62.53,76496.71,0.0,0.99819,0.0,0.25256]
[1779766192026,62.53,76496.71,0.0,0.99819,0.0,0.25256]
[1779766192222,62.53,76496.71,0.0,0.99819,0.0,0.25256]
[1779766194313,62.53,76502.92,0.0,0.9982,0.0,0.25091]
[1779766197590,62.53,76504.73,0.0,0.99821,0.0,0.25043]
[1779766197722,62.53,76504.73,0.0,0.99821,0.0,0.25043]
[1779766198341,62.53,76510.74,0.0,0.99822,0.0,0.24885]
[1779766199348,62.53,76512.73,0.0,0.99822,0.0,0.24833]
[1779766201367,62.53,76527.63,0.0,0.99826,0.0,0.24445]
[1779766202381,62.53,76526.91,0.0,0.99825,0.0,0.24464]
[1779766203384,62.53,76518.56,0.0,0.99824,0.0,0.24681]
[1779766205399,62.53,76518.2,0.0,0.99824,0.0,0.2469]
[1779766206405,62.53,76521.04,0.0,0.99824,0.0,0.24616]
[1779766207412,62.53,76528.65,0.0,0.99826,0.0,0.24419]
[1779766209887,62.53,76529.09,0.0,0.99826,0.0,0.24408]
[1779766209970,62.53,76529.09,0.0,0.99826,0.0,0.24408]
[1779766210763,62.53,76530.66,0.0,0.99826,0.0,0.24367]
[1779766210970,62.53,76530.66,0.0,0.99826,0.0,0.24367]
[1779766211070,62.53,76530.13,0.0,0.99826,0.0,0.24381]
[1779766212447,62.53,76533.76,0.0,0.99827,0.0,0.24287]
[1779766215469,62.53,76531.73,0.0,0.99826,0.0,0.2434]
[1779766220140,62.53,76530.92,0.0,0.99826,0.0,0.2436]
[1779766220226,62.53,76530.92,0.0,0.99826,0.0,0.2436]
[1779766220310,62.53,76530.92,0.0,0.99826,0.0,0.2436]
[1779766220239,62.53,76528.21,0.0,0.99826,0.0,0.2443]
[1779766220478,62.53,76528.21,0.0,0.99826,0.0,0.2443]
[1779766220727,62.53,76528.21,0.0,0.99826,0.0,0.2443]
[1779766220826,62.53,76526.14,0.0,0.99825,0.0,0.24484]
[1779766222470,62.53,76525.28,0.0,0.99825,0.0,0.24506]
[1779766222539,62.53,76525.28,0.0,0.99825,0.0,0.24506]
[1779766222621,62.53,76525.28,0.0,0.99825,0.0,0.24506]
[1779766223528,62.53,76515.22,0.0,0.99823,0.0,0.24768]
[1779766224470,62.53,76515.22,0.0,0.99823,0.0,0.24768]
[1779766224544,62.53,76515.22,0.0,0.99823,0.0,0.24768]
[1779766224625,62.53,76513.96,0.0,0.99823,0.0,0.24801]
[1779766226485,62.53,76513.82,0.0,0.99823,0.0,0.24804]
[1779766226523,62.53,76513.82,0.0,0.99823,0.0,0.24804]
[1779766226549,62.53,76514.84,0.0,0.99823,0.0,0.24778]
[1779766230476,62.53,76513.92,0.0,0.99823,0.0,0.24802]
[1779766230577,62.53,76513.92,0.0,0.99823,0.0,0.24802]
[1779766230661,62.53,76511.1,0.0,0.99822,0.0,0.24876]
[1779766232172,62.53,76509.08,0.0,0.99822,0.0,0.2486]
[1779766232473,62.53,76509.08,0.0,0.99822,0.0,0.2486]
[1779766232580,62.53,76509.08,0.0,0.99822,0.0,0.2486]
[1779766232596,62.53,76509.36,0.0,0.99822,0.0,0.24853]
[1779766236473,62.53,76508.25,0.0,0.99822,0.0,0.24882]
[1779766236574,62.53,76508.25,0.0,0.99822,0.0,0.24882]
[1779766236629,62.53,76509.33,0.0,0.99822,0.0,0.24854]
[1779766240474,62.53,76509.26,0.0,0.99822,0.0,0.24856]
[1779766240584,62.53,76509.26,0.0,0.99822,0.0,0.24856]
[1779766240681,62.53,76509.26,0.0,0.99822,0.0,0.24856]
[1779766244473,62.53,76508.55,0.0,0.99822,0.0,0.24874]
[1779766244582,62.53,76508.55,0.0,0.99822,0.0,0.24874]
[1779766244683,62.53,76508.55,0.0,0.99822,0.0,0.24874]
[1779766244716,62.53,76508.55,0.0,0.99822,0.0,0.24874]
[1779766244794,62.53,76508.55,0.0,0.99822,0.0,0.24874]
[1779766244896,62.53,76510.02,0.0,0.99822,0.0,0.24836]
[1779766248473,62.53,76509.07,0.0,0.99822,0.0,0.24861]
[1779766248547,62.53,76509.07,0.0,0.99822,0.0,0.24861]
[1779766248713,62.53,76509.83,0.0,0.99822,0.0,0.24841]
[1779766252477,62.53,76508.66,0.0,0.99822,0.0,0.24871]
[1779766252593,62.53,76508.66,0.0,0.99822,0.0,0.24871]
[1779766252608,62.53,76508.66,0.0,0.99822,0.0,0.24871]
[1779766252751,62.53,76508.66,0.0,0.99822,0.0,0.24871]
[1779766252877,62.53,76508.66,0.0,0.99822,0.0,0.24871]
[1779766252970,62.53,76508.66,0.0,0.99822,0.0,0.24871]
[1779766252978,62.53,76500.56,0.0,0.9982,0.0,0.25085]
[1779766253758,62.53,76491.74,0.0,0.99819,0.0,0.25319]
[1779766254765,62.53,76485.38,0.0,0.99817,0.0,0.25489]
[1779766256324,62.53,76485.38,0.0,0.99817,0.0,0.25489]
[1779766256435,62.53,76485.18,0.0,0.99817,0.0,0.25495]
[1779766256476,62.53,76485.18,0.0,0.99817,0.0,0.25495]
[1779766256587,62.53,76485.18,0.0,0.99817,0.0,0.25495]
[1779766256779,62.53,76486.76,0.0,0.99817,0.0,0.25452]
[1779766257785,62.53,76494.8,0.0,0.99819,0.0,0.25238]
[1779766258415,62.53,76494.8,0.0,0.99819,0.0,0.25238]
[1779766258466,62.53,76494.8,0.0,0.99819,0.0,0.25238]
[1779766258525,62.53,76494.8,0.0,0.99819,0.0,0.25238]
[1779766258717,62.53,76494.8,0.0,0.99819,0.0,0.25238]
[1779766258751,62.53,76494.8,0.0,0.99819,0.0,0.25238]
[1779766260471,62.53,76495.42,0.0,0.99819,0.0,0.25221]
[1779766260580,62.53,76495.42,0.0,0.99819,0.0,0.25221]
[1779766261014,62.53,76495.4,0.0,0.99819,0.0,0.25222]
[1779766262472,62.53,76495.4,0.0,0.99819,0.0,0.25222]
[1779766262578,62.53,76495.4,0.0,0.99819,0.0,0.25222]
[1779766265844,62.53,76497.04,0.0,0.9982,0.0,0.25178]
[1779766266469,62.53,76497.04,0.0,0.9982,0.0,0.25178]
[1779766266577,62.53,76497.04,0.0,0.9982,0.0,0.25178]
[1779766266851,62.53,76506.56,0.0,0.99822,0.0,0.24927]
[1779766267858,62.53,76508.61,0.0,0.99822,0.0,0.24873]
[1779766268473,62.53,76508.61,0.0,0.99822,0.0,0.24873]
[1779766268521,62.53,76508.61,0.0,0.99822,0.0,0.24873]
[1779766268865,62.53,76507.83,0.0,0.99822,0.0,0.24893]
[1779766269872,62.53,76509.32,0.0,0.99822,0.0,0.24854]
[1779766270469,62.53,76509.32,0.0,0.99822,0.0,0.24854]
[1779766270576,62.53,76509.32,0.0,0.99822,0.0,0.24854]
[1779766270879,62.53,76508.46,0.0,0.99822,0.0,0.24877]
[1779766274472,62.53,76509.24,0.0,0.99822,0.0,0.24856]
[1779766274506,62.53,76509.24,0.0,0.99822,0.0,0.24856]
[1779766274907,62.53,76510.11,0.0,0.99822,0.0,0.24833]
[1779766275914,62.53,76503.23,0.0,0.99821,0.0,0.25014]
[1779766276475,62.53,76503.23,0.0,0.99821,0.0,0.25014]
[1779766276555,62.53,76503.23,0.0,0.99821,0.0,0.25014]
[1779766276574,62.53,76503.23,0.0,0.99821,0.0,0.25014]
[1779766276681,62.53,76503.23,0.0,0.99821,0.0,0.25014]
[1779766276716,62.53,76503.23,0.0,0.99821,0.0,0.25014]
[1779766276825,62.53,76503.23,0.0,0.99821,0.0,0.25014]
[1779766276923,62.53,76501.3,0.0,0.99821,0.0,0.25065]
[1779766277928,62.53,76499.38,0.0,0.9982,0.0,0.25116]
[1779766279942,62.53,76505.19,0.0,0.99821,0.0,0.24963]
[1779766280471,62.53,76505.19,0.0,0.99821,0.0,0.24963]
[1779766280507,62.53,76505.19,0.0,0.99821,0.0,0.24963]
[1779766280950,62.53,76507.96,0.0,0.99822,0.0,0.2489]
[1779766281957,62.53,76509.36,0.0,0.99822,0.0,0.24853]
[1779766284474,62.53,76510.44,0.0,0.99822,0.0,0.24825]
[1779766284586,62.53,76510.44,0.0,0.99822,0.0,0.24825]
[1779766284978,62.53,76510.76,0.0,0.99823,0.0,0.24816]
[1779766287999,62.53,76514.37,0.0,0.99823,0.0,0.24722]
[1779766288475,62.53,76514.37,0.0,0.99823,0.0,0.24722]
[1779766288557,62.53,76514.37,0.0,0.99823,0.0,0.24722]
[1779766289201,62.53,76514.37,0.0,0.99823,0.0,0.24722]
[1779766289214,62.53,76514.37,0.0,0.99823,0.0,0.24722]
[1779766289322,62.53,76514.37,0.0,0.99823,0.0,0.24722]
[1779766289302,62.53,76517.17,0.0,0.99824,0.0,0.24649]
[1779766290477,62.53,76517.17,0.0,0.99824,0.0,0.24649]
[1779766290582,62.53,76517.17,0.0,0.99824,0.0,0.24649]
[1779766291020,62.53,76517.13,0.0,0.99824,0.0,0.24582]
[1779766292027,62.53,76514.56,0.0,0.99824,0.0,0.24649]
[1779766293018,62.53,76514.56,0.0,0.99824,0.0,0.24649]
[1779766294198,62.53,76514.82,0.0,0.99824,0.0,0.24642]
[1779766294215,62.53,76514.82,0.0,0.99824,0.0,0.24642]
[1779766294271,62.53,76514.82,0.0,0.99824,0.0,0.24642]
[1779766294396,62.53,76514.77,0.0,0.99824,0.0,0.24644]
[1779766295054,62.53,76519.83,0.0,0.99825,0.0,0.24512]
[1779766296061,62.53,76523.29,0.0,0.99826,0.0,0.24423]
[1779766297068,62.53,76528.03,0.0,0.99827,0.0,0.243]
[1779766299082,62.53,76526.79,0.0,0.99826,0.0,0.24332]
[1779766300089,62.53,76529.39,0.0,0.99827,0.0,0.24265]
[1779766302104,62.53,76530.62,0.0,0.99827,0.0,0.24234]
[1779766303131,62.53,76533.94,0.0,0.99828,0.0,0.24149]
[1779766304117,62.53,76534.97,0.0,0.99828,0.0,0.24123]
[1779766310158,62.53,76534.76,0.0,0.99828,0.0,0.24128]
[1779766314187,62.53,76535.73,0.0,0.99828,0.0,0.24103]
[1779766315198,62.53,76543.04,0.0,0.9983,0.0,0.23917]
[1779766316205,62.53,76546.49,0.0,0.9983,0.0,0.2383]
[1779766319226,62.53,76543.31,0.0,0.9983,0.0,0.2391]
[1779766321240,62.53,76548.89,0.0,0.99831,0.0,0.23769]
[1779766322247,62.53,76550.62,0.0,0.99831,0.0,0.23726]
[1779766323255,62.53,76552.08,0.0,0.99831,0.0,0.23689]
[1779766324261,62.53,76553.4,0.0,0.99832,0.0,0.23656]
[1779766328292,62.53,76557.74,0.0,0.99833,0.0,0.23547]
[1779766329296,62.53,76560.52,0.0,0.99833,0.0,0.23478]
[1779766332317,62.53,76556.28,0.0,0.99832,0.0,0.23583]
[1779766333324,62.53,76554.47,0.0,0.99832,0.0,0.23629]
[1779766334331,62.53,76556.0,0.0,0.99832,0.0,0.2359]
[1779766337352,62.53,76555.04,0.0,0.99832,0.0,0.23615]
[1779766339369,62.53,76554.1,0.0,0.99832,0.0,0.23638]
[1779766341388,62.53,76550.34,0.0,0.99831,0.0,0.23733]
[1779766342396,62.53,76549.14,0.0,0.99831,0.0,0.23763]
[1779766346424,62.53,76550.11,0.0,0.99831,0.0,0.23738]
[1779766347430,62.53,76554.08,0.0,0.99832,0.0,0.23639]
[1779766348438,62.53,76559.1,0.0,0.99833,0.0,0.23513]
[1779766349445,62.53,76561.39,0.0,0.99833,0.0,0.23456]
[1779766351459,62.53,76564.83,0.0,0.99834,0.0,0.23305]
[1779766353322,62.53,76564.83,0.0,0.99834,0.0,0.23305]
[1779766353372,62.53,76564.83,0.0,0.99834,0.0,0.23305]
[1779766353481,62.53,76565.09,0.0,0.99834,0.0,0.23299]
[1779766353964,62.53,76565.09,0.0,0.99834,0.0,0.23299]
[1779766356494,62.53,76561.84,0.0,0.99834,0.0,0.23379]
[1779766357501,62.53,76557.49,0.0,0.99833,0.0,0.23488]
[1779766358669,62.53,76556.27,0.0,0.99833,0.0,0.23518]
[1779766361528,62.53,76557.62,0.0,0.99833,0.0,0.23484]
[1779766365557,62.53,76562.82,0.0,0.99834,0.0,0.23355]
[1779766366564,62.53,76561.97,0.0,0.99834,0.0,0.23376]
[1779766370592,62.53,76560.28,0.0,0.99833,0.0,0.23418]
[1779766371599,62.53,76554.67,0.0,0.99832,0.0,0.23558]
[1779766373612,62.53,76553.28,0.0,0.99832,0.0,0.23593]
[1779766376634,62.53,76554.17,0.0,0.99832,0.0,0.23571]
[1779766381669,62.53,76553.97,0.0,0.99832,0.0,0.23576]
[1779766384690,62.53,76556.53,0.0,0.99833,0.0,0.23512]
[1779766385697,62.53,76555.16,0.0,0.99832,0.0,0.23546]
[1779766386704,62.53,76556.28,0.0,0.99833,0.0,0.23518]
[1779766387711,62.53,76555.0,0.0,0.99832,0.0,0.2355]
[1779766388718,62.53,76559.45,0.0,0.99833,0.0,0.23439]
[1779766389726,62.53,76561.58,0.0,0.99834,0.0,0.23386]
[1779766391740,62.53,76557.76,0.0,0.99833,0.0,0.23481]
[1779766396774,62.53,76561.3,0.0,0.99834,0.0,0.23393]
[1779766401812,62.53,76560.93,0.0,0.99834,0.0,0.23402]
[1779766406847,62.53,76560.74,0.0,0.99834,0.0,0.23407]
[1779766411882,62.53,76562.79,0.0,0.99834,0.0,0.23291]
[1779766412889,62.53,76567.66,0.0,0.99835,0.0,0.2317]
[1779766413896,62.53,76570.22,0.0,0.99836,0.0,0.23107]
[1779766416917,62.53,76568.84,0.0,0.99836,0.0,0.23141]
[1779766417924,62.53,76569.78,0.0,0.99836,0.0,0.23118]
[1779766418931,62.53,76571.37,0.0,0.99836,0.0,0.23079]
[1779766421965,62.53,76572.51,0.0,0.99836,0.0,0.23051]
[1779766422968,62.53,76578.98,0.0,0.99838,0.0,0.22893]
[1779766426997,62.53,76578.04,0.0,0.99837,0.0,0.22916]
[1779766428007,62.53,76578.99,0.0,0.99838,0.0,0.22892]
[1779766429015,62.53,76580.81,0.0,0.99838,0.0,0.22848]
[1779766433040,62.53,76582.52,0.0,0.99838,0.0,0.22806]
[1779766438074,62.53,76585.21,0.0,0.99839,0.0,0.22741]
[1779766440089,62.53,76586.63,0.0,0.99839,0.0,0.22707]
[1779766441096,62.53,76584.88,0.0,0.99839,0.0,0.22749]
[1779766442103,62.53,76582.26,0.0,0.99838,0.0,0.22813]
[1779766445124,62.53,76580.91,0.0,0.99838,0.0,0.22846]
[1779766449152,62.53,76582.51,0.0,0.99838,0.0,0.22807]
[1779766450159,62.53,76581.52,0.0,0.99838,0.0,0.22831]
[1779766453180,62.53,76584.34,0.0,0.99839,0.0,0.22762]
[1779766458215,62.53,76587.5,0.0,0.99839,0.0,0.22686]
[1779766459221,62.53,76592.82,0.0,0.9984,0.0,0.22557]
[1779766461237,62.53,76594.87,0.0,0.99841,0.0,0.22508]
[1779766463251,62.53,76593.84,0.0,0.9984,0.0,0.22533]
[1779766465272,62.53,76588.13,0.0,0.99839,0.0,0.2267]
[1779766466279,62.53,76589.54,0.0,0.9984,0.0,0.22636]
[1779766471314,62.53,76594.2,0.0,0.99841,0.0,0.22461]
[1779766472321,62.53,76596.01,0.0,0.99841,0.0,0.22417]
[1779766473328,62.53,76594.13,0.0,0.99841,0.0,0.22462]
[1779766474335,62.53,76592.07,0.0,0.99841,0.0,0.22512]
[1779766478363,62.53,76593.48,0.0,0.99841,0.0,0.22478]
[1779766479370,62.53,76594.35,0.0,0.99841,0.0,0.22457]
[1779766481384,62.53,76591.92,0.0,0.9984,0.0,0.22516]
[1779766482391,62.53,76590.96,0.0,0.9984,0.0,0.22539]
[1779766483398,62.53,76592.84,0.0,0.99841,0.0,0.22493]
[1779766484405,62.53,76594.02,0.0,0.99841,0.0,0.22465]
[1779766485411,62.53,76591.09,0.0,0.9984,0.0,0.22535]
[1779766487426,62.53,76592.1,0.0,0.99841,0.0,0.22511]
[1779766488432,62.53,76590.26,0.0,0.9984,0.0,0.22555]
[1779766489440,62.53,76591.08,0.0,0.9984,0.0,0.22536]
[1779766492461,62.53,76592.96,0.0,0.99841,0.0,0.22491]
[1779766496489,62.53,76591.25,0.0,0.9984,0.0,0.22532]
[1779766500517,62.53,76587.88,0.0,0.9984,0.0,0.22613]
[1779766508573,62.53,76587.9,0.0,0.9984,0.0,0.22612]
[1779766511594,62.53,76588.72,0.0,0.9984,0.0,0.22593]
[1779766513608,62.53,76585.4,0.0,0.99839,0.0,0.22673]
[1779766514615,62.53,76587.85,0.0,0.9984,0.0,0.22614]
[1779766519650,62.53,76588.29,0.0,0.9984,0.0,0.22603]
[1779766522671,62.53,76587.37,0.0,0.9984,0.0,0.22625]
[1779766525692,62.53,76588.59,0.0,0.9984,0.0,0.22596]
[1779766526699,62.53,76589.89,0.0,0.9984,0.0,0.22564]
[1779766529720,62.53,76587.52,0.0,0.9984,0.0,0.22622]
[1779766532740,62.53,76586.74,0.0,0.9984,0.0,0.22577]
[1779766537776,62.53,76586.58,0.0,0.9984,0.0,0.22581]
[1779766538792,62.53,76587.86,0.0,0.9984,0.0,0.2255]
[1779766539799,62.53,76585.68,0.0,0.9984,0.0,0.22602]
[1779766540806,62.53,76584.86,0.0,0.9984,0.0,0.22622]
[1779766545841,62.53,76584.59,0.0,0.9984,0.0,0.22629]
[1779766550876,62.53,76583.54,0.0,0.99839,0.0,0.22654]
[1779766551883,62.53,76581.18,0.0,0.99839,0.0,0.22711]
[1779766556918,62.53,76583.19,0.0,0.99839,0.0,0.22663]
[1779766561953,62.53,76583.09,0.0,0.99839,0.0,0.22665]
[1779766565981,62.53,76586.32,0.0,0.9984,0.0,0.22587]
[1779766570010,62.53,76587.8,0.0,0.9984,0.0,0.22551]
[1779766573035,62.53,76593.92,0.0,0.99841,0.0,0.22404]
[1779766574043,62.53,76597.55,0.0,0.99842,0.0,0.22318]
[1779766575050,62.53,76598.69,0.0,0.99842,0.0,0.2229]
[1779766576057,62.53,76600.14,0.0,0.99842,0.0,0.22256]
[1779766578071,62.53,76601.24,0.0,0.99843,0.0,0.2223]
[1779766579077,62.53,76602.91,0.0,0.99843,0.0,0.2219]
[1779766581092,62.53,76603.73,0.0,0.99843,0.0,0.22171]
[1779766586130,62.53,76604.4,0.0,0.99843,0.0,0.22155]
[1779766586818,62.53,76604.4,0.0,0.99843,0.0,0.22155]
[1779766589151,62.53,76602.43,0.0,0.99843,0.0,0.22201]
[1779766590295,62.53,76602.43,0.0,0.99843,0.0,0.22201]
[1779766590343,62.53,76601.64,0.0,0.99843,0.0,0.2222]
[1779766596200,62.53,76602.05,0.0,0.99843,0.0,0.22148]
[1779766599221,62.53,76600.6,0.0,0.99843,0.0,0.22182]
[1779766602242,62.53,76597.55,0.0,0.99842,0.0,0.22255]
[1779766603249,62.53,76596.45,0.0,0.99842,0.0,0.22281]
[1779766608284,62.53,76597.29,0.0,0.99842,0.0,0.22261]
[1779766609291,62.53,76598.33,0.0,0.99843,0.0,0.22236]
[1779766611305,62.53,76599.69,0.0,0.99843,0.0,0.22204]
[1779766616342,62.53,76599.12,0.0,0.99843,0.0,0.22217]
[1779766621377,62.53,76598.91,0.0,0.99843,0.0,0.22222]
[1779766625405,62.53,76600.1,0.0,0.99843,0.0,0.22194]
[1779766627420,62.53,76601.91,0.0,0.99843,0.0,0.22151]
[1779766631448,62.53,76602.76,0.0,0.99843,0.0,0.22131]
[1779766634469,62.53,76603.65,0.0,0.99844,0.0,0.2211]
[1779766639504,62.53,76603.67,0.0,0.99844,0.0,0.22109]
[1779766644539,62.53,76603.29,0.0,0.99843,0.0,0.22118]
[1779766645546,62.53,76604.25,0.0,0.99844,0.0,0.22096]
[1779766650582,62.53,76604.62,0.0,0.99844,0.0,0.22087]
[1779766651588,62.53,76609.25,0.0,0.99845,0.0,0.21916]
[1779766652203,62.53,76609.25,0.0,0.99845,0.0,0.21916]
[1779766657257,62.53,76609.18,0.0,0.99845,0.0,0.21917]
[1779766658637,62.53,76610.95,0.0,0.99845,0.0,0.21876]
[1779766661658,62.53,76612.61,0.0,0.99846,0.0,0.21837]
[1779766663672,62.53,76613.44,0.0,0.99846,0.0,0.21817]
[1779766665686,62.53,76614.77,0.0,0.99846,0.0,0.21786]
[1779766667700,62.53,76615.7,0.0,0.99846,0.0,0.21764]
[1779766672734,62.53,76615.64,0.0,0.99846,0.0,0.21766]
[1779766679784,62.53,76612.76,0.0,0.99846,0.0,0.21833]
[1779766680790,62.53,76611.49,0.0,0.99845,0.0,0.21863]
[1779766682805,62.53,76610.24,0.0,0.99845,0.0,0.21892]
[1779766684819,62.53,76611.02,0.0,0.99845,0.0,0.21874]
[1779766686833,62.53,76610.1,0.0,0.99845,0.0,0.21896]
[1779766691871,62.53,76611.18,0.0,0.99845,0.0,0.2187]
[1779766692878,62.53,76610.17,0.0,0.99845,0.0,0.21894]
[1779766695899,62.53,76611.03,0.0,0.99845,0.0,0.21874]
[1779766700934,62.53,76610.71,0.0,0.99845,0.0,0.21881]
[1779766701940,62.53,76609.54,0.0,0.99845,0.0,0.21909]
[1779766707983,62.53,76609.37,0.0,0.99845,0.0,0.21913]
[1779766713020,62.53,76609.63,0.0,0.99846,0.0,0.21845]
[1779766718055,62.53,76608.34,0.0,0.99845,0.0,0.21875]
[1779766723091,62.53,76607.83,0.0,0.99845,0.0,0.21887]
[1779766724098,62.53,76608.77,0.0,0.99845,0.0,0.21865]
[1779766727119,62.53,76613.92,0.0,0.99846,0.0,0.21744]
[1779766728125,62.53,76614.8,0.0,0.99846,0.0,0.21724]
[1779766732154,62.53,76628.08,0.0,0.99849,0.0,0.21416]
[1779766733161,62.53,76635.93,0.0,0.9985,0.0,0.21236]
[1779766736182,62.53,76636.69,0.0,0.9985,0.0,0.21219]
[1779766740210,62.53,76635.53,0.0,0.9985,0.0,0.21245]
[1779766741217,62.53,76634.6,0.0,0.9985,0.0,0.21266]
[1779766743231,62.53,76633.88,0.0,0.9985,0.0,0.21283]
[1779766744238,62.53,76634.89,0.0,0.9985,0.0,0.2126]
[1779766746252,62.53,76636.11,0.0,0.9985,0.0,0.21232]
[1779766747259,62.53,76637.24,0.0,0.99851,0.0,0.21206]
[1779766754308,62.53,76636.98,0.0,0.9985,0.0,0.21212]
[1779766756221,62.53,76636.64,0.0,0.9985,0.0,0.2122]
[1779766758336,62.53,76635.27,0.0,0.9985,0.0,0.21251]
[1779766759343,62.53,76632.15,0.0,0.9985,0.0,0.21323]
[1779766760350,62.53,76630.12,0.0,0.99849,0.0,0.21369]
[1779766761359,62.53,76623.83,0.0,0.99848,0.0,0.21514]
[1779766762366,62.53,76617.77,0.0,0.99847,0.0,0.21655]
[1779766763373,62.53,76616.31,0.0,0.99847,0.0,0.21689]
[1779766768407,62.53,76615.21,0.0,0.99847,0.0,0.21714]
[1779766772392,62.53,76615.99,0.0,0.99847,0.0,0.21634]
[1779766777470,62.53,76615.52,0.0,0.99847,0.0,0.21645]
[1779766778478,62.53,76614.76,0.0,0.99847,0.0,0.21663]
[1779766783513,62.53,76615.09,0.0,0.99847,0.0,0.21655]
[1779766788548,62.53,76615.31,0.0,0.99847,0.0,0.2165]
[1779766791577,62.53,76608.97,0.0,0.99846,0.0,0.21798]
[1779766792584,62.53,76607.8,0.0,0.99846,0.0,0.21826]
[1779766797619,62.53,76607.9,0.0,0.99846,0.0,0.21823]
[1779766801647,62.53,76605.67,0.0,0.99845,0.0,0.21875]
[1779766802654,62.53,76604.75,0.0,0.99845,0.0,0.21897]
[1779766803661,62.53,76603.41,0.0,0.99845,0.0,0.21929]
[1779766804668,62.53,76601.63,0.0,0.99844,0.0,0.2197]
[1779766809703,62.53,76601.88,0.0,0.99845,0.0,0.21965]
[1779766813731,62.53,76604.39,0.0,0.99845,0.0,0.21905]
[1779766814738,62.53,76603.34,0.0,0.99845,0.0,0.2193]
[1779766817759,62.53,76605.07,0.0,0.99845,0.0,0.2189]
[1779766822793,62.53,76604.93,0.0,0.99845,0.0,0.21893]
[1779766823801,62.53,76605.93,0.0,0.99845,0.0,0.21869]
[1779766824808,62.53,76604.95,0.0,0.99845,0.0,0.21892]
[1779766825815,62.53,76605.88,0.0,0.99845,0.0,0.21871]
[1779766830849,62.53,76605.11,0.0,0.99845,0.0,0.21889]
[1779766833872,62.53,76604.39,0.0,0.99845,0.0,0.21843]
[1779766838908,62.53,76602.81,0.0,0.99845,0.0,0.2188]
[1779766839915,62.53,76601.59,0.0,0.99845,0.0,0.21909]
[1779766844950,62.53,76600.83,0.0,0.99845,0.0,0.21927]
[1779766849985,62.53,76601.61,0.0,0.99845,0.0,0.21909]
[1779766855020,62.53,76601.06,0.0,0.99845,0.0,0.21922]
[1779766860055,62.53,76600.92,0.0,0.99845,0.0,0.21925]
[1779766862069,62.53,76593.39,0.0,0.99843,0.0,0.22103]
[1779766863076,62.53,76590.29,0.0,0.99843,0.0,0.22176]
[1779766868111,62.53,76590.46,0.0,0.99843,0.0,0.22172]
[1779766873147,62.53,76590.47,0.0,0.99843,0.0,0.22172]
[1779766878183,62.53,76591.39,0.0,0.99843,0.0,0.2215]
[1779766883217,62.53,76590.89,0.0,0.99843,0.0,0.22162]
[1779766888252,62.53,76591.91,0.0,0.99843,0.0,0.22138]
[1779766890272,62.53,76593.59,0.0,0.99843,0.0,0.22098]
[1779766892280,62.53,76592.22,0.0,0.99844,0.0,0.22068]
[1779766897315,62.53,76591.93,0.0,0.99844,0.0,0.22075]
[1779766899330,62.53,76587.63,0.0,0.99843,0.0,0.22177]
[1779766900336,62.53,76586.4,0.0,0.99843,0.0,0.22206]
[1779766904364,62.53,76584.31,0.0,0.99842,0.0,0.22256]
[1779766906378,62.53,76581.65,0.0,0.99842,0.0,0.22319]
[1779766911413,62.53,76580.73,0.0,0.99841,0.0,0.22341]
[1779766916448,62.53,76580.14,0.0,0.99841,0.0,0.22355]
[1779766921483,62.53,76580.83,0.0,0.99841,0.0,0.22339]
[1779766926518,62.53,76580.1,0.0,0.99841,0.0,0.22356]
[1779766932560,62.53,76580.42,0.0,0.99841,0.0,0.22349]
[1779766943637,62.53,76580.84,0.0,0.99841,0.0,0.22339]
[1779766944644,62.53,76584.38,0.0,0.99842,0.0,0.22254]
[1779766949678,62.53,76585.0,0.0,0.99842,0.0,0.22239]
[1779766952700,62.53,76582.15,0.0,0.99842,0.0,0.22244]
[1779766953707,62.53,76579.58,0.0,0.99842,0.0,0.22306]
[1779766960756,62.53,76579.81,0.0,0.99842,0.0,0.223]
[1779766965791,62.53,76579.72,0.0,0.99842,0.0,0.22302]
[1779766970826,62.53,76580.33,0.0,0.99842,0.0,0.22288]
[1779766975861,62.53,76579.78,0.0,0.99842,0.0,0.22301]
[1779766984923,62.53,76579.66,0.0,0.99842,0.0,0.22304]
[1779766989959,62.53,76581.06,0.0,0.99842,0.0,0.2227]
[1779766997008,62.53,76580.46,0.0,0.99842,0.0,0.22285]
[1779767002043,62.53,76581.04,0.0,0.99842,0.0,0.22271]
[1779767011107,62.53,76580.81,0.0,0.99842,0.0,0.22213]
[1779767016142,62.53,76580.96,0.0,0.99842,0.0,0.2221]
[1779767021177,62.53,76581.16,0.0,0.99842,0.0,0.22205]
[1779767026213,62.53,76580.72,0.0,0.99842,0.0,0.22215]
[1779767032255,62.53,76581.22,0.0,0.99842,0.0,0.22203]
[1779767037290,62.53,76580.75,0.0,0.99842,0.0,0.22215]
[1779767045346,62.53,76580.75,0.0,0.99842,0.0,0.22215]
[1779767051388,62.53,76580.66,0.0,0.99842,0.0,0.22217]
[1779767057430,62.53,76580.75,0.0,0.99842,0.0,0.22215]
[1779767070521,62.53,76580.36,0.0,0.99842,0.0,0.22224]
[1779767075828,62.53,76580.69,0.0,0.99843,0.0,0.22153]
[1779767086634,62.53,76580.38,0.0,0.99843,0.0,0.22161]
[1779767097711,62.53,76580.35,0.0,0.99843,0.0,0.22161]
[1779767104760,62.53,76580.47,0.0,0.99843,0.0,0.22158]
[1779767110802,62.53,76580.4,0.0,0.99843,0.0,0.2216]
[1779767115837,62.53,76579.28,0.0,0.99842,0.0,0.22187]
[1779767120872,62.53,76579.44,0.0,0.99843,0.0,0.22183]
[1779767126914,62.53,76580.18,0.0,0.99843,0.0,0.22165]
[1779767131949,62.53,76579.35,0.0,0.99843,0.0,0.22122]
[1779767136984,62.53,76579.95,0.0,0.99843,0.0,0.22108]
[1779767144033,62.53,76579.98,0.0,0.99843,0.0,0.22107]
[1779767145042,62.53,76583.94,0.0,0.99844,0.0,0.22013]
[1779767146049,62.53,76585.39,0.0,0.99844,0.0,0.21979]
[1779767148063,62.53,76584.33,0.0,0.99844,0.0,0.22004]
[1779767155112,62.53,76584.51,0.0,0.99844,0.0,0.22]
[1779767160147,62.53,76584.56,0.0,0.99844,0.0,0.21999]
[1779767163169,62.53,76583.49,0.0,0.99844,0.0,0.22024]
[1779767166189,62.53,76585.95,0.0,0.99844,0.0,0.21966]
[1779767167196,62.53,76589.89,0.0,0.99845,0.0,0.21873]
[1779767168202,62.53,76590.91,0.0,0.99845,0.0,0.21849]
[1779767173239,62.53,76591.29,0.0,0.99845,0.0,0.2184]
[1779767175256,62.53,76581.85,0.0,0.99843,0.0,0.22063]
[1779767176263,62.53,76580.58,0.0,0.99843,0.0,0.22093]
[1779767181304,62.53,76582.15,0.0,0.99843,0.0,0.22056]
[1779767186339,62.53,76581.96,0.0,0.99843,0.0,0.2206]
[1779767187346,62.53,76581.03,0.0,0.99843,0.0,0.22082]
[1779767188353,62.53,76578.56,0.0,0.99843,0.0,0.22141]
[1779767189360,62.53,76577.73,0.0,0.99843,0.0,0.22161]
[1779767192380,62.53,76571.13,0.0,0.99842,0.0,0.22255]
[1779767193388,62.53,76568.66,0.0,0.99841,0.0,0.22314]
[1779767198423,62.53,76567.96,0.0,0.99841,0.0,0.22331]
[1779767200437,62.53,76568.88,0.0,0.99841,0.0,0.22309]
[1779767203458,62.53,76570.14,0.0,0.99842,0.0,0.22279]
[1779767204465,62.53,76572.31,0.0,0.99842,0.0,0.22227]
[1779767206479,62.53,76581.81,0.0,0.99844,0.0,0.22001]
[1779767207485,62.53,76586.63,0.0,0.99845,0.0,0.21888]
[1779767213529,62.53,76586.62,0.0,0.99845,0.0,0.21888]
[1779767216903,62.53,76586.67,0.0,0.99845,0.0,0.21887]
[1779767220545,62.53,76586.16,0.0,0.99845,0.0,0.21899]
[1779767220734,62.53,76586.16,0.0,0.99845,0.0,0.21899]
[1779767221034,62.53,76586.16,0.0,0.99845,0.0,0.21899]
[1779767221226,62.53,76586.16,0.0,0.99845,0.0,0.21899]
[1779767221269,62.53,76582.43,0.0,0.99844,0.0,0.21987]
[1779767221586,62.53,76575.46,0.0,0.99843,0.0,0.22152]
[1779767226620,62.53,76575.07,0.0,0.99843,0.0,0.22161]
[1779767228089,62.53,76575.07,0.0,0.99843,0.0,0.22161]
[1779767228197,62.53,76575.07,0.0,0.99843,0.0,0.22161]
[1779767228222,62.53,76575.07,0.0,0.99843,0.0,0.22161]
[1779767228297,62.53,76575.07,0.0,0.99843,0.0,0.22161]
[1779767228295,62.53,76574.99,0.0,0.99843,0.0,0.22163]
[1779767228411,62.53,76574.99,0.0,0.99843,0.0,0.22163]
[1779767228468,62.53,76574.99,0.0,0.99843,0.0,0.22163]
[1779767233670,62.53,76575.23,0.0,0.99843,0.0,0.22157]
[1779767236691,62.53,76572.67,0.0,0.99842,0.0,0.22218]
[1779767239267,62.53,76571.32,0.0,0.99842,0.0,0.2225]
[1779767239336,62.53,76571.32,0.0,0.99842,0.0,0.2225]
[1779767239315,62.53,76571.08,0.0,0.99842,0.0,0.22256]
[1779767239471,62.53,76571.08,0.0,0.99842,0.0,0.22256]
[1779767239609,62.53,76571.08,0.0,0.99842,0.0,0.22256]
[1779767239690,62.53,76571.08,0.0,0.99842,0.0,0.22256]
[1779767239720,62.53,76571.08,0.0,0.99842,0.0,0.22256]
[1779767239724,62.53,76570.8,0.0,0.99842,0.0,0.22263]
[1779767240732,62.53,76566.77,0.0,0.99841,0.0,0.22359]
[1779767245767,62.53,76565.22,0.0,0.99841,0.0,0.22396]
[1779767249372,62.53,76566.59,0.0,0.99841,0.0,0.22364]
[1779767249375,62.53,76566.58,0.0,0.99841,0.0,0.22364]
[1779767249471,62.53,76566.58,0.0,0.99841,0.0,0.22364]
[1779767249595,62.53,76566.58,0.0,0.99841,0.0,0.22364]
[1779767249707,62.53,76566.58,0.0,0.99841,0.0,0.22364]
[1779767249721,62.53,76566.58,0.0,0.99841,0.0,0.22364]
[1779767251809,62.53,76566.31,0.0,0.99841,0.0,0.22307]
[1779767256844,62.53,76566.24,0.0,0.99841,0.0,0.22309]
[1779767261773,62.53,76566.31,0.0,0.99841,0.0,0.22307]
[1779767261832,62.53,76566.31,0.0,0.99841,0.0,0.22307]
[1779767261969,62.53,76566.31,0.0,0.99841,0.0,0.22307]
[1779767262145,62.53,76566.31,0.0,0.99841,0.0,0.22307]
[1779767262192,62.53,76566.31,0.0,0.99841,0.0,0.22307]
[1779767262219,62.53,76566.31,0.0,0.99841,0.0,0.22307]
[1779767262245,62.53,76566.23,0.0,0.99841,0.0,0.22309]
[1779767269935,62.53,76566.36,0.0,0.99841,0.0,0.22306]
[1779767270836,62.53,76566.36,0.0,0.99841,0.0,0.22306]
[1779767270892,62.53,76566.36,0.0,0.99841,0.0,0.22306]
[1779767270968,62.53,76566.36,0.0,0.99841,0.0,0.22306]
[1779767276984,62.53,76566.35,0.0,0.99841,0.0,0.22306]
[1779767282020,62.53,76566.04,0.0,0.99841,0.0,0.22313]
[1779767282721,62.53,76566.04,0.0,0.99841,0.0,0.22313]
[1779767282776,62.53,76566.04,0.0,0.99841,0.0,0.22313]
[1779767282831,62.53,76566.04,0.0,0.99841,0.0,0.22313]
[1779767282889,62.53,76566.04,0.0,0.99841,0.0,0.22313]
[1779767282970,62.53,76566.04,0.0,0.99841,0.0,0.22313]
[1779767283027,62.53,76566.0,0.0,0.99841,0.0,0.22314]
[1779767288062,62.53,76563.8,0.0,0.99841,0.0,0.22367]
[1779767293097,62.53,76563.65,0.0,0.99841,0.0,0.22371]
[1779767294427,62.53,76563.65,0.0,0.99841,0.0,0.22371]
[1779767294474,62.53,76563.91,0.0,0.99841,0.0,0.22364]
[1779767294535,62.53,76563.91,0.0,0.99841,0.0,0.22364]
[1779767294642,62.53,76563.91,0.0,0.99841,0.0,0.22364]
[1779767294719,62.53,76563.91,0.0,0.99841,0.0,0.22364]
[1779767294754,62.53,76563.91,0.0,0.99841,0.0,0.22364]
[1779767294860,62.53,76563.91,0.0,0.99841,0.0,0.22364]
[1779767294971,62.53,76563.91,0.0,0.99841,0.0,0.22364]
[1779767295112,62.53,76563.87,0.0,0.99841,0.0,0.22365]
[1779767300146,62.53,76567.27,0.0,0.99842,0.0,0.22284]
[1779767300806,62.53,76567.27,0.0,0.99842,0.0,0.22284]
[1779767300915,62.53,76567.27,0.0,0.99842,0.0,0.22284]
[1779767300924,62.53,76567.27,0.0,0.99842,0.0,0.22284]
[1779767300945,62.53,76567.27,0.0,0.99842,0.0,0.22284]
[1779767300973,62.53,76567.27,0.0,0.99842,0.0,0.22284]
[1779767301072,62.53,76567.27,0.0,0.99842,0.0,0.22284]
[1779767301154,62.53,76568.06,0.0,0.99842,0.0,0.22265]
[1779767304719,62.53,76568.72,0.0,0.99842,0.0,0.22249]
[1779767304826,62.53,76568.72,0.0,0.99842,0.0,0.22249]
[1779767304926,62.53,76568.72,0.0,0.99842,0.0,0.22249]
[1779767308718,62.53,76568.98,0.0,0.99842,0.0,0.22243]
[1779767308831,62.53,76568.98,0.0,0.99842,0.0,0.22243]
[1779767309209,62.53,76568.91,0.0,0.99842,0.0,0.22245]
[1779767310718,62.53,76568.88,0.0,0.99842,0.0,0.22246]
[1779767310828,62.53,76568.88,0.0,0.99842,0.0,0.22246]
[1779767311223,62.53,76569.14,0.0,0.99842,0.0,0.22176]
[1779767313237,62.53,76571.18,0.0,0.99843,0.0,0.22128]
[1779767314244,62.53,76567.29,0.0,0.99842,0.0,0.2222]
[1779767314721,62.53,76567.29,0.0,0.99842,0.0,0.2222]
[1779767314834,62.53,76567.29,0.0,0.99842,0.0,0.2222]
[1779767315251,62.53,76565.37,0.0,0.99842,0.0,0.22266]
[1779767317265,62.53,76568.07,0.0,0.99842,0.0,0.22202]
[1779767318101,62.53,76568.07,0.0,0.99842,0.0,0.22202]
[1779767318149,62.53,76568.07,0.0,0.99842,0.0,0.22202]
[1779767318155,62.53,76568.07,0.0,0.99842,0.0,0.22202]
[1779767318218,62.53,76568.07,0.0,0.99842,0.0,0.22202]
[1779767318258,62.53,76568.07,0.0,0.99842,0.0,0.22202]
[1779767318356,62.53,76568.81,0.0,0.99842,0.0,0.22184]
[1779767320286,62.53,76572.33,0.0,0.99843,0.0,0.221]
[1779767320721,62.53,76572.33,0.0,0.99843,0.0,0.221]
[1779767320836,62.53,76572.33,0.0,0.99843,0.0,0.221]
[1779767321293,62.53,76574.67,0.0,0.99843,0.0,0.22045]
[1779767322720,62.53,76574.22,0.0,0.99843,0.0,0.22056]
[1779767322832,62.53,76574.22,0.0,0.99843,0.0,0.22056]
[1779767323307,62.53,76574.35,0.0,0.99843,0.0,0.22052]
[1779767325321,62.53,76568.91,0.0,0.99842,0.0,0.22182]
[1779767326380,62.53,76568.91,0.0,0.99842,0.0,0.22182]
[1779767326426,62.53,76569.77,0.0,0.99842,0.0,0.22161]
[1779767326471,62.53,76569.77,0.0,0.99842,0.0,0.22161]
[1779767326487,62.53,76569.77,0.0,0.99842,0.0,0.22161]
[1779767326501,62.53,76569.77,0.0,0.99842,0.0,0.22161]
[1779767326613,62.53,76569.77,0.0,0.99842,0.0,0.22161]
[1779767326720,62.53,76569.77,0.0,0.99842,0.0,0.22161]
[1779767326813,62.53,76569.77,0.0,0.99842,0.0,0.22161]
[1779767327335,62.53,76569.65,0.0,0.99842,0.0,0.22164]
[1779767328718,62.53,76569.38,0.0,0.99842,0.0,0.22171]
[1779767328831,62.53,76569.38,0.0,0.99842,0.0,0.22171]
[1779767330356,62.53,76569.42,0.0,0.99842,0.0,0.2217]
[1779767330720,62.53,76569.42,0.0,0.99842,0.0,0.2217]
[1779767330833,62.53,76569.42,0.0,0.99842,0.0,0.2217]
[1779767332719,62.53,76569.42,0.0,0.99842,0.0,0.2217]
[1779767332817,62.53,76569.42,0.0,0.99842,0.0,0.2217]
[1779767333377,62.53,76569.45,0.0,0.99842,0.0,0.22169]
[1779767335391,62.53,76577.51,0.0,0.99844,0.0,0.21978]
[1779767335510,62.53,76577.51,0.0,0.99844,0.0,0.21978]
[1779767335588,62.53,76577.51,0.0,0.99844,0.0,0.21978]
[1779767335623,62.53,76577.51,0.0,0.99844,0.0,0.21978]
[1779767335722,62.53,76577.51,0.0,0.99844,0.0,0.21978]
[1779767335810,62.53,76577.51,0.0,0.99844,0.0,0.21978]
[1779767336398,62.53,76581.48,0.0,0.99845,0.0,0.21884]
[1779767338720,62.53,76581.42,0.0,0.99845,0.0,0.21885]
[1779767338784,62.53,76581.42,0.0,0.99845,0.0,0.21885]
[1779767338872,62.53,76581.42,0.0,0.99845,0.0,0.21885]
[1779767340724,62.53,76581.66,0.0,0.99845,0.0,0.2188]
[1779767340831,62.53,76581.66,0.0,0.99845,0.0,0.2188]
[1779767341433,62.53,76581.57,0.0,0.99845,0.0,0.21882]
[1779767342722,62.53,76581.22,0.0,0.99845,0.0,0.2189]
[1779767342838,62.53,76581.22,0.0,0.99845,0.0,0.2189]
[1779767343447,62.53,76581.13,0.0,0.99845,0.0,0.21892]
[1779767346723,62.53,76582.58,0.0,0.99845,0.0,0.21858]
[1779767346793,62.53,76582.58,0.0,0.99845,0.0,0.21858]
[1779767347475,62.53,76581.84,0.0,0.99845,0.0,0.21876]
[1779767350725,62.53,76581.49,0.0,0.99845,0.0,0.21884]
[1779767350767,62.53,76581.49,0.0,0.99845,0.0,0.21884]
[1779767350820,62.53,76580.38,0.0,0.99844,0.0,0.2191]
[1779767354726,62.53,76580.52,0.0,0.99844,0.0,0.21907]
[1779767354832,62.53,76580.52,0.0,0.99844,0.0,0.21907]
[1779767355433,62.53,76580.75,0.0,0.99845,0.0,0.21901]
[1779767356538,62.53,76581.93,0.0,0.99845,0.0,0.21873]
[1779767356648,62.53,76581.93,0.0,0.99845,0.0,0.21873]
[1779767356722,62.53,76581.93,0.0,0.99845,0.0,0.21873]
[1779767358724,62.53,76581.91,0.0,0.99845,0.0,0.21874]
[1779767358836,62.53,76581.91,0.0,0.99845,0.0,0.21874]
[1779767358932,62.53,76581.91,0.0,0.99845,0.0,0.21874]
[1779767361418,62.53,76582.09,0.0,0.99845,0.0,0.2187]
[1779767361474,62.53,76582.09,0.0,0.99845,0.0,0.2187]
[1779767361465,62.53,76579.9,0.0,0.99844,0.0,0.21921]
[1779767361584,62.53,76579.9,0.0,0.99844,0.0,0.21921]
[1779767361721,62.53,76579.9,0.0,0.99844,0.0,0.21921]
[1779767361823,62.53,76579.9,0.0,0.99844,0.0,0.21921]
[1779767362306,62.53,76579.9,0.0,0.99844,0.0,0.21921]
[1779767362331,62.53,76579.9,0.0,0.99844,0.0,0.21921]
[1779767362470,62.53,76579.9,0.0,0.99844,0.0,0.21921]
[1779767362488,62.53,76579.9,0.0,0.99844,0.0,0.21921]
[1779767362433,62.53,76576.46,0.0,0.99844,0.0,0.22003]
[1779767362580,62.53,76574.93,0.0,0.99843,0.0,0.22039]
[1779767364721,62.53,76575.66,0.0,0.99844,0.0,0.22021]
[1779767364827,62.53,76575.66,0.0,0.99844,0.0,0.22021]
[1779767364927,62.53,76574.94,0.0,0.99843,0.0,0.22038]
[1779767368723,62.53,76575.5,0.0,0.99844,0.0,0.22025]
[1779767368838,62.53,76575.5,0.0,0.99844,0.0,0.22025]
[1779767369180,62.53,76576.85,0.0,0.99844,0.0,0.21993]
[1779767369636,62.53,76578.98,0.0,0.99844,0.0,0.21943]
[1779767371375,62.53,76584.48,0.0,0.99846,0.0,0.21751]
[1779767372654,62.53,76585.3,0.0,0.99846,0.0,0.21732]
[1779767372720,62.53,76585.3,0.0,0.99846,0.0,0.21732]
[1779767372728,62.53,76585.3,0.0,0.99846,0.0,0.21732]
[1779767372832,62.53,76585.3,0.0,0.99846,0.0,0.21732]
[1779767372930,62.53,76586.74,0.0,0.99846,0.0,0.21699]
[1779767376726,62.53,76587.25,0.0,0.99846,0.0,0.21687]
[1779767376831,62.53,76587.25,0.0,0.99846,0.0,0.21687]
[1779767376930,62.53,76588.08,0.0,0.99846,0.0,0.21667]
[1779767380731,62.53,76587.27,0.0,0.99846,0.0,0.21686]
[1779767380840,62.53,76587.27,0.0,0.99846,0.0,0.21686]
[1779767380935,62.53,76587.27,0.0,0.99846,0.0,0.21686]
[1779767384723,62.53,76587.75,0.0,0.99846,0.0,0.21675]
[1779767384826,62.53,76587.75,0.0,0.99846,0.0,0.21675]
[1779767384925,62.53,76586.96,0.0,0.99846,0.0,0.21693]
[1779767386722,62.53,76587.24,0.0,0.99846,0.0,0.21687]
[1779767386832,62.53,76587.24,0.0,0.99846,0.0,0.21687]
[1779767386929,62.53,76587.29,0.0,0.99846,0.0,0.21686]
[1779767390724,62.53,76587.41,0.0,0.99846,0.0,0.21683]
[1779767390840,62.53,76587.41,0.0,0.99846,0.0,0.21683]
[1779767391266,62.53,76587.24,0.0,0.99846,0.0,0.21687]
[1779767394722,62.53,76587.07,0.0,0.99846,0.0,0.21691]
[1779767394830,62.53,76587.07,0.0,0.99846,0.0,0.21691]
[1779767397154,62.53,76587.07,0.0,0.99846,0.0,0.21691]
[1779767397196,62.53,76587.07,0.0,0.99846,0.0,0.21691]
[1779767397222,62.53,76587.07,0.0,0.99846,0.0,0.21691]
[1779767397255,62.53,76587.07,0.0,0.99846,0.0,0.21691]
[1779767398125,62.53,76587.07,0.0,0.99846,0.0,0.21691]
[1779767398218,62.53,76587.07,0.0,0.99846,0.0,0.21691]
[1779767398233,62.53,76587.07,0.0,0.99846,0.0,0.21691]
[1779767398326,62.53,76578.25,0.0,0.99844,0.0,0.21898]
[1779767400719,62.53,76579.17,0.0,0.99845,0.0,0.21876]
[1779767400757,62.53,76579.17,0.0,0.99845,0.0,0.21876]
[1779767400862,62.53,76579.17,0.0,0.99845,0.0,0.21876]
[1779767402724,62.53,76578.94,0.0,0.99845,0.0,0.21881]
[1779767407906,62.53,76579.01,0.0,0.99845,0.0,0.2188]
[1779767412941,62.53,76578.78,0.0,0.99845,0.0,0.21885]
[1779767416969,62.53,76577.19,0.0,0.99844,0.0,0.21923]
[1779767417719,62.53,76577.19,0.0,0.99844,0.0,0.21923]
[1779767417808,62.53,76577.19,0.0,0.99844,0.0,0.21923]
[1779767418438,62.53,76580.85,0.0,0.99845,0.0,0.21837]
[1779767418722,62.53,76580.85,0.0,0.99845,0.0,0.21837]
[1779767418770,62.53,76580.85,0.0,0.99845,0.0,0.21837]
[1779767418983,62.53,76581.85,0.0,0.99845,0.0,0.21813]
[1779767424018,62.53,76581.91,0.0,0.99845,0.0,0.21812]
[1779767429053,62.53,76583.98,0.0,0.99846,0.0,0.21763]
[1779767432512,62.53,76583.12,0.0,0.99846,0.0,0.21721]
[1779767436105,62.53,76581.26,0.0,0.99845,0.0,0.21765]
[1779767441140,62.53,76581.11,0.0,0.99845,0.0,0.21768]
[1779767444161,62.53,76583.62,0.0,0.99846,0.0,0.21709]
[1779767450203,62.53,76583.58,0.0,0.99846,0.0,0.2171]
[1779767455238,62.53,76583.21,0.0,0.99846,0.0,0.21719]
[1779767460273,62.53,76583.91,0.0,0.99846,0.0,0.21703]
[1779767461280,62.53,76583.02,0.0,0.99846,0.0,0.21723]
[1779767466315,62.53,76582.63,0.0,0.99846,0.0,0.21733]
[1779767471350,62.53,76582.61,0.0,0.99846,0.0,0.21733]
[1779767475378,62.53,76580.13,0.0,0.99845,0.0,0.21791]
[1779767476385,62.53,76577.39,0.0,0.99845,0.0,0.21856]
[1779767481424,62.53,76577.07,0.0,0.99845,0.0,0.21863]
[1779767484445,62.53,76578.21,0.0,0.99845,0.0,0.21836]
[1779767487466,62.53,76575.32,0.0,0.99844,0.0,0.21904]
[1779767492501,62.53,76575.76,0.0,0.99845,0.0,0.21832]
[1779767497536,62.53,76575.72,0.0,0.99845,0.0,0.21832]
[1779767499550,62.53,76573.02,0.0,0.99844,0.0,0.21896]
[1779767500557,62.53,76571.98,0.0,0.99844,0.0,0.21921]
[1779767503581,62.53,76573.99,0.0,0.99845,0.0,0.21873]
[1779767512644,62.53,76574.3,0.0,0.99845,0.0,0.21866]
[1779767517679,62.53,76574.51,0.0,0.99845,0.0,0.21861]
[1779767520700,62.53,76579.34,0.0,0.99846,0.0,0.21748]
[1779767521707,62.53,76581.42,0.0,0.99846,0.0,0.21699]
[1779767523721,62.53,76575.07,0.0,0.99845,0.0,0.21848]
[1779767528755,62.53,76574.18,0.0,0.99845,0.0,0.21869]
[1779767534798,62.53,76575.28,0.0,0.99845,0.0,0.21843]
[1779767540840,62.53,76574.58,0.0,0.99845,0.0,0.21859]
[1779767545875,62.53,76574.66,0.0,0.99845,0.0,0.21857]
[1779767550911,62.53,76574.34,0.0,0.99845,0.0,0.21865]
[1779767555946,62.53,76574.4,0.0,0.99845,0.0,0.21801]
[1779767556953,62.53,76577.74,0.0,0.99846,0.0,0.21723]
[1779767557960,62.53,76580.22,0.0,0.99846,0.0,0.21665]
[1779767559973,62.53,76581.27,0.0,0.99846,0.0,0.2164]
[1779767565009,62.53,76581.05,0.0,0.99846,0.0,0.21645]
[1779767567023,62.53,76582.77,0.0,0.99847,0.0,0.21605]
[1779767572058,62.53,76582.29,0.0,0.99847,0.0,0.21617]
[1779767576086,62.53,76586.98,0.0,0.99847,0.0,0.21507]
[1779767577093,62.53,76590.42,0.0,0.99848,0.0,0.21428]
[1779767578100,62.53,76591.88,0.0,0.99848,0.0,0.21394]
[1779767579107,62.53,76596.12,0.0,0.99849,0.0,0.21296]
[1779767580537,62.53,76596.12,0.0,0.99849,0.0,0.21296]
[1779767580654,62.53,76596.12,0.0,0.99849,0.0,0.21296]
[1779767580717,62.53,76596.12,0.0,0.99849,0.0,0.21296]
[1779767580633,62.53,76600.77,0.0,0.9985,0.0,0.2119]
[1779767582128,62.53,76598.84,0.0,0.9985,0.0,0.21234]
[1779767586157,62.53,76600.16,0.0,0.9985,0.0,0.21204]
[1779767590185,62.53,76599.11,0.0,0.9985,0.0,0.21228]
[1779767597235,62.53,76599.17,0.0,0.9985,0.0,0.21226]
[1779767598679,62.53,76590.47,0.0,0.99848,0.0,0.21427]
[1779767599252,62.53,76586.92,0.0,0.99847,0.0,0.21509]
[1779767600259,62.53,76582.57,0.0,0.99847,0.0,0.2161]
[1779767605294,62.53,76581.24,0.0,0.99846,0.0,0.21641]
[1779767610329,62.53,76581.28,0.0,0.99846,0.0,0.2164]
[1779767613350,62.53,76582.71,0.0,0.99847,0.0,0.21545]
[1779767615364,62.53,76581.37,0.0,0.99847,0.0,0.21576]
[1779767622412,62.53,76582.63,0.0,0.99847,0.0,0.21547]
[1779767632483,62.53,76582.15,0.0,0.99847,0.0,0.21558]
[1779767637517,62.53,76582.11,0.0,0.99847,0.0,0.21559]
[1779767639532,62.53,76587.31,0.0,0.99848,0.0,0.21438]
[1779767640539,62.53,76589.46,0.0,0.99848,0.0,0.21389]
[1779767645574,62.53,76592.11,0.0,0.99849,0.0,0.21327]
[1779767646581,62.53,76594.76,0.0,0.99849,0.0,0.21266]
[1779767648595,62.53,76597.47,0.0,0.9985,0.0,0.21204]
[1779767649602,62.53,76596.09,0.0,0.99849,0.0,0.21236]
[1779767650609,62.53,76594.69,0.0,0.99849,0.0,0.21268]
[1779767655644,62.53,76591.8,0.0,0.99849,0.0,0.21335]
[1779767659672,62.53,76593.1,0.0,0.99849,0.0,0.21305]
[1779767663700,62.53,76592.17,0.0,0.99849,0.0,0.21326]
[1779767667728,62.53,76593.6,0.0,0.99849,0.0,0.21293]
[1779767669742,62.53,76592.4,0.0,0.99849,0.0,0.21321]
[1779767674777,62.53,76591.8,0.0,0.99849,0.0,0.21273]
[1779767679812,62.53,76592.04,0.0,0.99849,0.0,0.21268]
[1779767684847,62.53,76588.7,0.0,0.99849,0.0,0.21345]
[1779767689882,62.53,76588.21,0.0,0.99848,0.0,0.21356]
[1779767695924,62.53,76588.27,0.0,0.99848,0.0,0.21355]
[1779767699952,62.53,76587.38,0.0,0.99848,0.0,0.21375]
[1779767702973,62.53,76586.48,0.0,0.99848,0.0,0.21396]
[1779767709017,62.53,76586.19,0.0,0.99848,0.0,0.21403]
[1779767715059,62.53,76586.0,0.0,0.99848,0.0,0.21407]
[1779767719087,62.53,76590.16,0.0,0.99849,0.0,0.21311]
[1779767720094,62.53,76592.34,0.0,0.99849,0.0,0.21261]
[1779767725129,62.53,76592.24,0.0,0.99849,0.0,0.21263]
[1779767729158,62.53,76589.23,0.0,0.99849,0.0,0.21332]
[1779767730165,62.53,76588.03,0.0,0.99848,0.0,0.2136]
[1779767732179,62.53,76585.94,0.0,0.99848,0.0,0.21347]
[1779767737214,62.53,76585.68,0.0,0.99848,0.0,0.21353]
[1779767744263,62.53,76586.98,0.0,0.99849,0.0,0.21323]
[1779767747283,62.53,76585.91,0.0,0.99848,0.0,0.21348]
[1779767752319,62.53,76585.85,0.0,0.99848,0.0,0.21349]
[1779767757354,62.53,76586.04,0.0,0.99849,0.0,0.21345]
[1779767762389,62.53,76585.61,0.0,0.99848,0.0,0.21355]
[1779767767424,62.53,76585.56,0.0,0.99848,0.0,0.21356]
[1779767772459,62.53,76585.77,0.0,0.99848,0.0,0.21351]
[1779767777494,62.53,76587.09,0.0,0.99849,0.0,0.2132]
[1779767782529,62.53,76587.27,0.0,0.99849,0.0,0.21316]
[1779767785550,62.53,76591.34,0.0,0.99849,0.0,0.21223]
[1779767786557,62.53,76592.4,0.0,0.9985,0.0,0.21198]
[1779767791592,62.53,76591.72,0.0,0.9985,0.0,0.21153]
[1779767797634,62.53,76593.58,0.0,0.9985,0.0,0.2111]
[1779767800655,62.53,76594.57,0.0,0.9985,0.0,0.21088]
[1779767801662,62.53,76595.84,0.0,0.99851,0.0,0.21059]
[1779767804683,62.53,76594.82,0.0,0.99851,0.0,0.21082]
[1779767809724,62.53,76594.09,0.0,0.9985,0.0,0.21099]
[1779767814759,62.53,76594.56,0.0,0.9985,0.0,0.21088]
[1779767817780,62.53,76595.46,0.0,0.99851,0.0,0.21068]
[1779767822815,62.53,76595.62,0.0,0.99851,0.0,0.21064]
[1779767827850,62.53,76595.91,0.0,0.99851,0.0,0.21057]
[1779767832885,62.53,76597.22,0.0,0.99851,0.0,0.21027]
[1779767833892,62.53,76596.0,0.0,0.99851,0.0,0.21055]
[1779767834899,62.53,76595.0,0.0,0.99851,0.0,0.21078]
[1779767837920,62.53,76595.9,0.0,0.99851,0.0,0.21058]
[1779767842955,62.53,76595.75,0.0,0.99851,0.0,0.21061]
[1779767854034,62.53,76595.28,0.0,0.99851,0.0,0.21011]
[1779767859068,62.53,76594.98,0.0,0.99851,0.0,0.21018]
[1779767864104,62.53,76594.57,0.0,0.99851,0.0,0.21027]
[1779767872159,62.53,76594.64,0.0,0.99851,0.0,0.21026]
[1779767878201,62.53,76594.33,0.0,0.99851,0.0,0.21033]
[1779767883237,62.53,76595.97,0.0,0.99851,0.0,0.20995]
[1779767884244,62.53,76594.77,0.0,0.99851,0.0,0.21023]
[1779767885251,62.53,76591.04,0.0,0.9985,0.0,0.21108]
[1779767887265,62.53,76590.12,0.0,0.9985,0.0,0.21129]
[1779767890286,62.53,76591.56,0.0,0.9985,0.0,0.21096]
[1779767895322,62.53,76592.68,0.0,0.99851,0.0,0.2107]
[1779767901364,62.53,76593.24,0.0,0.99851,0.0,0.21057]
[1779767907406,62.53,76593.27,0.0,0.99851,0.0,0.21057]
[1779767912441,62.53,76593.63,0.0,0.99851,0.0,0.20988]
[1779767919490,62.53,76593.66,0.0,0.99851,0.0,0.20987]
[1779767926540,62.53,76593.43,0.0,0.99851,0.0,0.20992]
[1779767931575,62.53,76592.7,0.0,0.99851,0.0,0.21009]
[1779767939631,62.53,76592.87,0.0,0.99851,0.0,0.21005]
[1779767944666,62.53,76592.09,0.0,0.99851,0.0,0.21023]
[1779767946680,62.53,76590.35,0.0,0.99851,0.0,0.21063]
[1779767949701,62.53,76589.42,0.0,0.9985,0.0,0.21084]
[1779767960781,62.53,76589.67,0.0,0.9985,0.0,0.21078]
[1779767964809,62.53,76588.07,0.0,0.9985,0.0,0.21115]
[1779767970852,62.53,76588.27,0.0,0.9985,0.0,0.2111]
[1779767977901,62.53,76588.4,0.0,0.99851,0.0,0.21046]
[1779767978908,62.53,76589.28,0.0,0.99851,0.0,0.21026]
[1779767986964,62.53,76589.54,0.0,0.99851,0.0,0.2102]
[1779767991998,62.53,76589.4,0.0,0.99851,0.0,0.21023]
[1779767998041,62.53,76590.02,0.0,0.99851,0.0,0.21009]
[1779768002076,62.53,76595.56,0.0,0.99852,0.0,0.20883]
[1779768003084,62.53,76598.69,0.0,0.99852,0.0,0.20813]
[1779768004090,62.53,76601.5,0.0,0.99853,0.0,0.20749]
[1779768005097,62.53,76602.82,0.0,0.99853,0.0,0.2072]
[1779768010132,62.53,76595.88,0.0,0.99852,0.0,0.20876]
[1779768011139,62.53,76593.79,0.0,0.99852,0.0,0.20924]
[1779768016174,62.53,76594.15,0.0,0.99852,0.0,0.20915]
[1779768021209,62.53,76594.19,0.0,0.99852,0.0,0.20915]
[1779768023225,62.53,76595.07,0.0,0.99852,0.0,0.20895]
[1779768027253,62.53,76602.01,0.0,0.99853,0.0,0.20738]
[1779768028260,62.53,76605.28,0.0,0.99854,0.0,0.20664]
[1779768032288,62.53,76604.7,0.0,0.99854,0.0,0.20617]
[1779768034302,62.53,76606.04,0.0,0.99854,0.0,0.20587]
[1779768035309,62.53,76608.84,0.0,0.99855,0.0,0.20525]
[1779768038330,62.53,76610.46,0.0,0.99855,0.0,0.20489]
[1779768043366,62.53,76610.05,0.0,0.99855,0.0,0.20498]
[1779768044373,62.53,76608.92,0.0,0.99855,0.0,0.20523]
[1779768045380,62.53,76608.05,0.0,0.99855,0.0,0.20543]
[1779768049407,62.53,76609.04,0.0,0.99855,0.0,0.2052]
[1779768050415,62.53,76609.92,0.0,0.99855,0.0,0.20501]
[1779768055451,62.53,76610.74,0.0,0.99855,0.0,0.20483]
[1779768058472,62.53,76609.79,0.0,0.99855,0.0,0.20504]
[1779768062501,62.53,76610.63,0.0,0.99855,0.0,0.20485]
[1779768063508,62.53,76622.18,0.0,0.99857,0.0,0.20229]
[1779768064518,62.53,76628.34,0.0,0.99858,0.0,0.20094]
[1779768066533,62.53,76630.81,0.0,0.99858,0.0,0.2004]
[1779768067540,62.53,76625.87,0.0,0.99858,0.0,0.20148]
[1779768068547,62.53,76619.99,0.0,0.99857,0.0,0.20278]
[1779768069553,62.53,76615.13,0.0,0.99856,0.0,0.20385]
[1779768072578,62.53,76613.26,0.0,0.99855,0.0,0.20427]
[1779768073585,62.53,76594.84,0.0,0.99852,0.0,0.20839]
[1779768074592,62.53,76588.16,0.0,0.99851,0.0,0.20991]
[1779768077613,62.53,76586.52,0.0,0.99851,0.0,0.21028]
[1779768078620,62.53,76584.56,0.0,0.9985,0.0,0.21073]
[1779768082648,62.53,76582.33,0.0,0.9985,0.0,0.21124]
[1779768084661,62.53,76585.2,0.0,0.9985,0.0,0.21058]
[1779768089696,62.53,76585.51,0.0,0.99851,0.0,0.21051]
[1779768092718,62.53,76586.93,0.0,0.99851,0.0,0.20958]
[1779768094732,62.53,76583.92,0.0,0.99851,0.0,0.21027]
[1779768095739,62.53,76582.71,0.0,0.9985,0.0,0.21054]
[1779768097753,62.53,76584.13,0.0,0.99851,0.0,0.21022]
[1779768098760,62.53,76583.17,0.0,0.99851,0.0,0.21044]
[1779768099767,62.53,76584.63,0.0,0.99851,0.0,0.2101]
[1779768101781,62.53,76586.54,0.0,0.99851,0.0,0.20967]
[1779768103796,62.53,76587.67,0.0,0.99851,0.0,0.20941]
[1779768107824,62.53,76589.88,0.0,0.99852,0.0,0.20891]
[1779768108830,62.53,76591.7,0.0,0.99852,0.0,0.2085]
[1779768112862,62.53,76590.03,0.0,0.99852,0.0,0.20888]
[1779768115888,62.53,76588.19,0.0,0.99851,0.0,0.2093]
[1779768117903,62.53,76587.22,0.0,0.99851,0.0,0.20952]
[1779768122937,62.53,76587.01,0.0,0.99851,0.0,0.20956]
[1779768129744,62.53,76587.34,0.0,0.99851,0.0,0.20949]
[1779768136029,62.53,76586.4,0.0,0.99851,0.0,0.2097]
[1779768137035,62.53,76583.4,0.0,0.99851,0.0,0.21039]
[1779768138043,62.53,76578.39,0.0,0.9985,0.0,0.21153]
[1779768139050,62.53,76574.31,0.0,0.99849,0.0,0.21247]
[1779768141064,62.53,76570.35,0.0,0.99848,0.0,0.21338]
[1779768142071,62.53,76568.48,0.0,0.99848,0.0,0.21381]
[1779768143078,62.53,76564.94,0.0,0.99847,0.0,0.21463]
[1779768144085,62.53,76563.55,0.0,0.99847,0.0,0.21496]
[1779768149120,62.53,76561.13,0.0,0.99847,0.0,0.21552]
[1779768150127,62.53,76559.96,0.0,0.99846,0.0,0.21579]
[1779768155162,62.53,76560.21,0.0,0.99847,0.0,0.21511]
[1779768157177,62.53,76561.23,0.0,0.99847,0.0,0.21488]
[1779768161205,62.53,76563.26,0.0,0.99847,0.0,0.21441]
[1779768165232,62.53,76564.26,0.0,0.99848,0.0,0.21417]
[1779768170268,62.53,76563.18,0.0,0.99847,0.0,0.21442]
[1779768171275,62.53,76562.1,0.0,0.99847,0.0,0.21467]
[1779768172282,62.53,76563.29,0.0,0.99847,0.0,0.2144]
[1779768177318,62.53,76562.9,0.0,0.99847,0.0,0.21449]
[1779768182353,62.53,76562.81,0.0,0.99847,0.0,0.21451]
[1779768184371,62.53,76561.84,0.0,0.99847,0.0,0.21474]
[1779768189404,62.53,76561.33,0.0,0.99847,0.0,0.21485]
[1779768194439,62.53,76560.21,0.0,0.99847,0.0,0.21511]
[1779768195446,62.53,76555.17,0.0,0.99846,0.0,0.21629]
[1779768196453,62.53,76553.32,0.0,0.99846,0.0,0.21672]
[1779768201494,62.53,76553.46,0.0,0.99846,0.0,0.21669]
[1779768208254,62.53,76553.58,0.0,0.99846,0.0,0.21666]
[1779768208721,62.53,76553.58,0.0,0.99846,0.0,0.21666]
[1779768208831,62.53,76553.58,0.0,0.99846,0.0,0.21666]
[1779768215593,62.53,76553.58,0.0,0.99846,0.0,0.21604]
[1779768219179,62.53,76555.05,0.0,0.99846,0.0,0.2157]
[1779768226669,62.53,76555.12,0.0,0.99846,0.0,0.21568]
[1779768231705,62.53,76554.14,0.0,0.99846,0.0,0.21591]
[1779768232712,62.53,76555.01,0.0,0.99846,0.0,0.21571]
[1779768233719,62.53,76553.93,0.0,0.99846,0.0,0.21596]
[1779768236740,62.53,76555.02,0.0,0.99846,0.0,0.2157]
[1779768239761,62.53,76554.11,0.0,0.99846,0.0,0.21592]
[1779768241775,62.53,76554.99,0.0,0.99846,0.0,0.21571]
[1779768248825,62.53,76554.06,0.0,0.99846,0.0,0.21593]
[1779768254866,62.53,76553.44,0.0,0.99846,0.0,0.21607]
[1779768259902,62.53,76553.98,0.0,0.99846,0.0,0.21595]
[1779768261916,62.53,76557.1,0.0,0.99847,0.0,0.21522]
[1779768264937,62.53,76552.4,0.0,0.99846,0.0,0.21632]
[1779768265944,62.53,76549.51,0.0,0.99845,0.0,0.21699]
[1779768267958,62.53,76550.62,0.0,0.99845,0.0,0.21673]
[1779768268964,62.53,76552.56,0.0,0.99846,0.0,0.21628]
[1779768269972,62.53,76559.38,0.0,0.99847,0.0,0.21469]
[1779768270979,62.53,76566.24,0.0,0.99848,0.0,0.2131]
[1779768271986,62.53,76570.53,0.0,0.9985,0.0,0.2115]
[1779768272993,62.53,76571.67,0.0,0.9985,0.0,0.21124]
[1779768274000,62.53,76574.37,0.0,0.9985,0.0,0.21062]
[1779768275009,62.53,76575.97,0.0,0.99851,0.0,0.21025]
[1779768276015,62.53,76563.5,0.0,0.99848,0.0,0.21312]
[1779768277021,62.53,76551.68,0.0,0.99846,0.0,0.21586]
[1779768278028,62.53,76552.8,0.0,0.99846,0.0,0.2156]
[1779768279035,62.53,76552.4,0.0,0.99846,0.0,0.21569]
[1779768281049,62.53,76553.56,0.0,0.99846,0.0,0.21542]
[1779768285077,62.53,76554.54,0.0,0.99847,0.0,0.21519]
[1779768290113,62.53,76555.41,0.0,0.99847,0.0,0.21499]
[1779768293134,62.53,76556.84,0.0,0.99847,0.0,0.21466]
[1779768295148,62.53,76562.55,0.0,0.99848,0.0,0.21334]
[1779768297162,62.53,76573.56,0.0,0.9985,0.0,0.2108]
[1779768298171,62.53,76580.07,0.0,0.99851,0.0,0.20932]
[1779768299177,62.53,76580.75,0.0,0.99851,0.0,0.20916]
[1779768301192,62.53,76572.1,0.0,0.9985,0.0,0.21114]
[1779768302200,62.53,76566.42,0.0,0.99849,0.0,0.21244]
[1779768303206,62.53,76567.98,0.0,0.99849,0.0,0.21208]
[1779768308241,62.53,76567.83,0.0,0.99849,0.0,0.21212]
[1779768313276,62.53,76568.79,0.0,0.99849,0.0,0.2119]
[1779768318311,62.53,76576.86,0.0,0.99851,0.0,0.21005]
[1779768319317,62.53,76581.4,0.0,0.99852,0.0,0.20902]
[1779768321332,62.53,76577.35,0.0,0.99851,0.0,0.20994]
[1779768322338,62.53,76575.68,0.0,0.9985,0.0,0.21032]
[1779768323346,62.53,76571.05,0.0,0.9985,0.0,0.21138]
[1779768324353,62.53,76568.77,0.0,0.99849,0.0,0.2119]
[1779768329388,62.53,76567.18,0.0,0.99849,0.0,0.21227]
[1779768331402,62.53,76566.34,0.0,0.99849,0.0,0.21185]
[1779768332409,62.53,76563.6,0.0,0.99849,0.0,0.21248]
[1779768336437,62.53,76562.42,0.0,0.99849,0.0,0.21275]
[1779768341472,62.53,76562.43,0.0,0.99849,0.0,0.21275]
[1779768343486,62.53,76561.42,0.0,0.99848,0.0,0.21298]
[1779768347515,62.53,76568.68,0.0,0.9985,0.0,0.21131]
[1779768348522,62.53,76572.25,0.0,0.9985,0.0,0.21049]
[1779768349531,62.53,76571.37,0.0,0.9985,0.0,0.21069]
[1779768356578,62.53,76572.35,0.0,0.9985,0.0,0.21047]
[1779768358592,62.53,76571.33,0.0,0.9985,0.0,0.2107]
[1779768361614,62.53,76568.54,0.0,0.9985,0.0,0.21134]
[1779768362621,62.53,76565.31,0.0,0.99849,0.0,0.21208]
[1779768363627,62.53,76564.45,0.0,0.99849,0.0,0.21228]
[1779768368663,62.53,76564.32,0.0,0.99849,0.0,0.21231]
[1779768374705,62.53,76564.06,0.0,0.99849,0.0,0.21237]
[1779768379740,62.53,76564.22,0.0,0.99849,0.0,0.21233]
[1779768384774,62.53,76563.54,0.0,0.99849,0.0,0.21249]
[1779768390817,62.53,76569.53,0.0,0.9985,0.0,0.21111]
[1779768391823,62.53,76575.16,0.0,0.99851,0.0,0.20922]
[1779768392831,62.53,76572.88,0.0,0.99851,0.0,0.20974]
[1779768394149,62.53,76571.33,0.0,0.99851,0.0,0.21009]
[1779768399881,62.53,76573.03,0.0,0.99851,0.0,0.20971]
[1779768401895,62.53,76571.95,0.0,0.99851,0.0,0.20995]
[1779768406930,62.53,76572.23,0.0,0.99851,0.0,0.20989]
[1779768411965,62.53,76568.78,0.0,0.9985,0.0,0.21068]
[1779768418007,62.53,76567.0,0.0,0.9985,0.0,0.21108]
[1779768422035,62.53,76566.07,0.0,0.9985,0.0,0.2113]
[1779768427069,62.53,76566.84,0.0,0.9985,0.0,0.21112]
[1779768429085,62.53,76575.24,0.0,0.99851,0.0,0.2092]
[1779768430091,62.53,76580.52,0.0,0.99852,0.0,0.20801]
[1779768431097,62.53,76581.43,0.0,0.99852,0.0,0.2078]
[1779768437140,62.53,76580.85,0.0,0.99852,0.0,0.20793]
[1779768442175,62.53,76580.46,0.0,0.99852,0.0,0.20802]
[1779768447209,62.53,76581.33,0.0,0.99852,0.0,0.20782]
[1779768449224,62.53,76582.23,0.0,0.99853,0.0,0.20762]
[1779768451238,62.53,76580.88,0.0,0.99853,0.0,0.20732]
[1779768452245,62.53,76583.51,0.0,0.99853,0.0,0.20673]
[1779768455266,62.53,76584.54,0.0,0.99853,0.0,0.2065]
[1779768466346,62.53,76585.28,0.0,0.99853,0.0,0.20633]
[1779768469368,62.53,76583.71,0.0,0.99853,0.0,0.20668]
[1779768470375,62.53,76582.78,0.0,0.99853,0.0,0.20689]
[1779768476417,62.53,76581.94,0.0,0.99853,0.0,0.20708]
[1779768481452,62.53,76582.46,0.0,0.99853,0.0,0.20696]
[1779768486487,62.53,76581.6,0.0,0.99853,0.0,0.20716]
[1779768487494,62.53,76580.47,0.0,0.99853,0.0,0.20741]
[1779768490515,62.53,76575.67,0.0,0.99852,0.0,0.2085]
[1779768494543,62.53,76573.67,0.0,0.99851,0.0,0.20895]
[1779768495550,62.53,76571.05,0.0,0.99851,0.0,0.20955]
[1779768500585,62.53,76571.71,0.0,0.99851,0.0,0.2094]
[1779768505620,62.53,76572.08,0.0,0.99851,0.0,0.20931]
[1779768511662,62.53,76570.99,0.0,0.99851,0.0,0.20895]
[1779768516697,62.53,76571.5,0.0,0.99851,0.0,0.20884]
[1779768522739,62.53,76571.43,0.0,0.99851,0.0,0.20885]
[1779768527773,62.53,76571.12,0.0,0.99851,0.0,0.20892]
[1779768533816,62.53,76570.76,0.0,0.99851,0.0,0.20901]
[1779768537880,62.53,76568.37,0.0,0.99851,0.0,0.20955]
[1779768538756,62.53,76568.37,0.0,0.99851,0.0,0.20955]
[1779768538888,62.53,76566.94,0.0,0.99851,0.0,0.20987]
[1779768539894,62.53,76563.59,0.0,0.9985,0.0,0.21064]
[1779768542678,62.53,76563.14,0.0,0.9985,0.0,0.21074]
[1779768542925,62.53,76559.78,0.0,0.99849,0.0,0.21151]
[1779768543925,62.53,76554.32,0.0,0.99848,0.0,0.21277]
[1779768544932,62.53,76553.21,0.0,0.99848,0.0,0.21303]
[1779768549966,62.53,76553.3,0.0,0.99848,0.0,0.21301]
[1779768555009,62.53,76552.88,0.0,0.99848,0.0,0.2131]
[1779768562421,62.53,76552.93,0.0,0.99848,0.0,0.21309]
[1779768569102,62.53,76553.07,0.0,0.99848,0.0,0.21306]
[1779768572124,62.53,76556.69,0.0,0.99849,0.0,0.21161]
[1779768573131,62.53,76557.67,0.0,0.99849,0.0,0.21138]
[1779768578165,62.53,76557.33,0.0,0.99849,0.0,0.21146]
[1779768583202,62.53,76556.89,0.0,0.99849,0.0,0.21156]
[1779768586222,62.53,76553.96,0.0,0.99849,0.0,0.21224]
[1779768591257,62.53,76551.68,0.0,0.99848,0.0,0.21276]
[1779768593270,62.53,76552.58,0.0,0.99848,0.0,0.21256]
[1779768598306,62.53,76552.68,0.0,0.99848,0.0,0.21253]
[1779768603342,62.53,76551.98,0.0,0.99848,0.0,0.21269]
[1779768608376,62.53,76552.53,0.0,0.99848,0.0,0.21257]
[1779768613412,62.53,76553.49,0.0,0.99849,0.0,0.21235]
[1779768616433,62.53,76552.41,0.0,0.99848,0.0,0.2126]
[1779768620461,62.53,76553.96,0.0,0.99849,0.0,0.21224]
[1779768625495,62.53,76554.39,0.0,0.99849,0.0,0.21214]
[1779768627510,62.53,76553.09,0.0,0.99849,0.0,0.21244]
[1779768632545,62.53,76553.61,0.0,0.99849,0.0,0.2117]
[1779768638587,62.53,76552.97,0.0,0.99849,0.0,0.21185]
[1779768643622,62.53,76552.96,0.0,0.99849,0.0,0.21185]
[1779768649664,62.53,76552.94,0.0,0.99849,0.0,0.21186]
[1779768654699,62.53,76552.88,0.0,0.99849,0.0,0.21187]
[1779768661748,62.53,76553.06,0.0,0.99849,0.0,0.21183]
[1779768666783,62.53,76552.5,0.0,0.99849,0.0,0.21196]
[1779768669804,62.53,76555.56,0.0,0.99849,0.0,0.21126]
[1779768670813,62.53,76557.16,0.0,0.9985,0.0,0.21089]
[1779768674839,62.53,76554.87,0.0,0.99849,0.0,0.21141]
[1779768679875,62.53,76555.56,0.0,0.99849,0.0,0.21126]
[1779768682896,62.53,76557.02,0.0,0.9985,0.0,0.21092]
[1779768689945,62.53,76557.8,0.0,0.9985,0.0,0.21074]
[1779768700019,62.53,76557.8,0.0,0.9985,0.0,0.21013]
[1779768705053,62.53,76557.22,0.0,0.9985,0.0,0.21026]
[1779768712102,62.53,76557.39,0.0,0.9985,0.0,0.21022]
[1779768715123,62.53,76565.7,0.0,0.99852,0.0,0.20833]
[1779768716129,62.53,76570.66,0.0,0.99853,0.0,0.20721]
[1779768721165,62.53,76569.51,0.0,0.99852,0.0,0.20747]
[1779768722172,62.53,76567.21,0.0,0.99852,0.0,0.20799]
[1779768723179,62.53,76566.12,0.0,0.99852,0.0,0.20824]
[1779768728213,62.53,76565.69,0.0,0.99852,0.0,0.20833]
[1779768732244,62.53,76564.45,0.0,0.99851,0.0,0.20861]
[1779768740300,62.53,76565.2,0.0,0.99852,0.0,0.20844]
[1779768746343,62.53,76564.39,0.0,0.99851,0.0,0.20863]
[1779768751378,62.53,76563.5,0.0,0.99852,0.0,0.20822]
[1779768759434,62.53,76564.01,0.0,0.99852,0.0,0.20811]
[1779768761448,62.53,76562.75,0.0,0.99852,0.0,0.20839]
[1779768762455,62.53,76563.91,0.0,0.99852,0.0,0.20813]
[1779768767489,62.53,76562.66,0.0,0.99852,0.0,0.20841]
[1779768774539,62.53,76562.39,0.0,0.99852,0.0,0.20847]
[1779768778566,62.53,76561.45,0.0,0.99851,0.0,0.20869]
[1779768783602,62.53,76558.9,0.0,0.99851,0.0,0.20927]
[1779768784609,62.53,76556.6,0.0,0.9985,0.0,0.20979]
[1779768791657,62.53,76556.37,0.0,0.9985,0.0,0.20985]
[1779768795686,62.53,76559.15,0.0,0.99851,0.0,0.20921]
[1779768796693,62.53,76564.61,0.0,0.99852,0.0,0.20797]
[1779768797700,62.53,76566.02,0.0,0.99852,0.0,0.20765]
[1779768799714,62.53,76569.07,0.0,0.99853,0.0,0.20696]
[1779768800721,62.53,76572.79,0.0,0.99853,0.0,0.20613]
[1779768805756,62.53,76572.63,0.0,0.99853,0.0,0.20616]
[1779768807774,62.53,76580.86,0.0,0.99855,0.0,0.20432]
[1779768808795,62.53,76588.47,0.0,0.99856,0.0,0.20263]
[1779768809802,62.53,76593.72,0.0,0.99857,0.0,0.20147]
[1779768811816,62.53,76595.54,0.0,0.99858,0.0,0.20048]
[1779768812824,62.53,76596.36,0.0,0.99858,0.0,0.2003]
[1779768817859,62.53,76594.54,0.0,0.99858,0.0,0.2007]
[1779768819872,62.53,76596.4,0.0,0.99858,0.0,0.20029]
[1779768820880,62.53,76595.49,0.0,0.99858,0.0,0.20049]
[1779768825915,62.53,76595.95,0.0,0.99858,0.0,0.20039]
[1779768830950,62.53,76595.77,0.0,0.99858,0.0,0.20043]
[1779768836992,62.53,76594.84,0.0,0.99858,0.0,0.20063]
[1779768842039,62.53,76594.62,0.0,0.99858,0.0,0.20068]
[1779768844053,62.53,76593.3,0.0,0.99857,0.0,0.20097]
[1779768849088,62.53,76587.87,0.0,0.99856,0.0,0.20217]
[1779768850095,62.53,76585.47,0.0,0.99856,0.0,0.2027]
[1779768856137,62.53,76585.36,0.0,0.99856,0.0,0.20272]
[1779768861172,62.53,76584.58,0.0,0.99856,0.0,0.2029]
[1779768863186,62.53,76585.66,0.0,0.99856,0.0,0.20266]
[1779768868221,62.53,76585.31,0.0,0.99856,0.0,0.20273]
[1779768874264,62.53,76585.05,0.0,0.99856,0.0,0.2022]
[1779768879298,62.53,76585.41,0.0,0.99856,0.0,0.20212]
[1779768885341,62.53,76585.02,0.0,0.99856,0.0,0.2022]
[1779768890375,62.53,76586.45,0.0,0.99857,0.0,0.20189]
[1779768891382,62.53,76588.36,0.0,0.99857,0.0,0.20147]
[1779768896417,62.53,76588.67,0.0,0.99857,0.0,0.2014]
[1779768897424,62.53,76590.73,0.0,0.99857,0.0,0.20095]
[1779768900448,62.53,76593.68,0.0,0.99858,0.0,0.2003]
[1779768901454,62.53,76596.56,0.0,0.99858,0.0,0.19967]
[1779768902461,62.53,76598.46,0.0,0.99859,0.0,0.19925]
[1779768905481,62.53,76597.47,0.0,0.99858,0.0,0.19947]
[1779768910517,62.53,76598.66,0.0,0.99859,0.0,0.19921]
[1779768916565,62.53,76599.37,0.0,0.99859,0.0,0.19906]
[1779768917572,62.53,76601.36,0.0,0.99859,0.0,0.19862]
[1779768922607,62.53,76601.58,0.0,0.99859,0.0,0.19857]
[1779768924621,62.53,76602.72,0.0,0.99859,0.0,0.19833]
[1779768928649,62.53,76596.93,0.0,0.99858,0.0,0.19959]
[1779768929656,62.53,76595.37,0.0,0.99858,0.0,0.19993]
[1779768933684,62.53,76589.21,0.0,0.99857,0.0,0.20069]
[1779768934822,62.53,76587.7,0.0,0.99857,0.0,0.20102]
[1779768941740,62.53,76588.21,0.0,0.99857,0.0,0.20091]
[1779768946775,62.53,76587.82,0.0,0.99857,0.0,0.20099]
[1779768953824,62.53,76586.85,0.0,0.99857,0.0,0.20121]
[1779768957852,62.53,76585.88,0.0,0.99857,0.0,0.20142]
[1779768962891,62.53,76585.75,0.0,0.99857,0.0,0.20145]
[1779768967922,62.53,76586.24,0.0,0.99857,0.0,0.20134]
[1779768968929,62.53,76585.36,0.0,0.99857,0.0,0.20154]
[1779768972957,62.53,76586.21,0.0,0.99857,0.0,0.20135]
[1779768977992,62.53,76584.82,0.0,0.99857,0.0,0.20165]
[1779768981013,62.53,76585.78,0.0,0.99857,0.0,0.20144]
[1779768987055,62.53,76586.04,0.0,0.99857,0.0,0.20139]
[1779768991083,62.53,76585.41,0.0,0.99857,0.0,0.20093]
[1779768996118,62.53,76587.02,0.0,0.99858,0.0,0.20058]
[1779768998131,62.53,76586.16,0.0,0.99857,0.0,0.20077]
[1779769003173,62.53,76583.2,0.0,0.99857,0.0,0.20142]
[1779769004176,62.53,76569.86,0.0,0.99855,0.0,0.20438]
[1779769005183,62.53,76566.27,0.0,0.99854,0.0,0.20518]
[1779769010219,62.53,76566.04,0.0,0.99854,0.0,0.20523]
[1779769015255,62.53,76565.74,0.0,0.99854,0.0,0.2053]
[1779769017269,62.53,76562.9,0.0,0.99853,0.0,0.20594]
[1779769021297,62.53,76561.29,0.0,0.99853,0.0,0.2063]
[1779769026332,62.53,76561.03,0.0,0.99853,0.0,0.20636]
[1779769031366,62.53,76561.02,0.0,0.99853,0.0,0.20636]
[1779769032373,62.53,76564.45,0.0,0.99854,0.0,0.20559]
[1779769034388,62.53,76565.34,0.0,0.99854,0.0,0.20539]
[1779769037409,62.53,76564.35,0.0,0.99854,0.0,0.20561]
[1779769043451,62.53,76561.3,0.0,0.99853,0.0,0.2063]
[1779769048486,62.53,76561.32,0.0,0.99853,0.0,0.20629]
[1779769051507,62.53,76562.8,0.0,0.99854,0.0,0.20536]
[1779769056542,62.53,76562.17,0.0,0.99854,0.0,0.2055]
[1779769062585,62.53,76560.94,0.0,0.99853,0.0,0.20577]
[1779769067620,62.53,76560.82,0.0,0.99853,0.0,0.2058]
[1779769072655,62.53,76560.8,0.0,0.99853,0.0,0.20581]
[1779769077690,62.53,76560.96,0.0,0.99853,0.0,0.20577]
[1779769082725,62.53,76560.87,0.0,0.99853,0.0,0.20579]
[1779769088767,62.53,76560.98,0.0,0.99853,0.0,0.20577]
[1779769093802,62.53,76561.16,0.0,0.99853,0.0,0.20572]
[1779769098841,62.53,76561.21,0.0,0.99853,0.0,0.20571]
[1779769101864,62.53,76560.32,0.0,0.99853,0.0,0.20591]
[1779769106899,62.53,76560.53,0.0,0.99853,0.0,0.20587]
[1779769108913,62.53,76558.91,0.0,0.99853,0.0,0.20623]
[1779769114955,62.53,76559.28,0.0,0.99853,0.0,0.20554]
[1779769119990,62.53,76558.75,0.0,0.99853,0.0,0.20566]
[1779769125025,62.53,76557.77,0.0,0.99853,0.0,0.20588]
[1779769131067,62.53,76558.34,0.0,0.99853,0.0,0.20576]
[1779769137109,62.53,76558.29,0.0,0.99853,0.0,0.20577]
[1779769138116,62.53,76559.37,0.0,0.99854,0.0,0.20552]
[1779769142144,62.53,76563.54,0.0,0.99854,0.0,0.20459]
[1779769143151,62.53,76567.1,0.0,0.99855,0.0,0.20379]
[1779769145164,62.53,76568.06,0.0,0.99855,0.0,0.20358]
[1779769150200,62.53,76567.96,0.0,0.99855,0.0,0.2036]
[1779769151206,62.53,76568.81,0.0,0.99855,0.0,0.20341]
[1779769154228,62.53,76572.51,0.0,0.99856,0.0,0.20259]
[1779769155235,62.53,76576.07,0.0,0.99856,0.0,0.20181]
[1779769161277,62.53,76571.98,0.0,0.99856,0.0,0.20271]
[1779769162285,62.53,76570.11,0.0,0.99855,0.0,0.20313]
[1779769165306,62.53,76568.71,0.0,0.99855,0.0,0.20344]
[1779769170341,62.53,76566.65,0.0,0.99855,0.0,0.2039]
[1779769172355,62.53,76566.1,0.0,0.99855,0.0,0.20342]
[1779769180411,62.53,76565.63,0.0,0.99855,0.0,0.20352]
[1779769185446,62.53,76566.0,0.0,0.99855,0.0,0.20344]
[1779769193502,62.53,76564.64,0.0,0.99855,0.0,0.20374]
[1779769194509,62.53,76561.92,0.0,0.99854,0.0,0.20435]
[1779769195516,62.53,76572.04,0.0,0.99856,0.0,0.2021]
[1779769196523,62.53,76574.01,0.0,0.99857,0.0,0.20167]
[1779769197530,62.53,76573.09,0.0,0.99856,0.0,0.20187]
[1779769201558,62.53,76570.64,0.0,0.99856,0.0,0.20241]
[1779769202565,62.53,76569.26,0.0,0.99856,0.0,0.20272]
[1779769203576,62.53,76567.88,0.0,0.99855,0.0,0.20302]
[1779769205588,62.53,76566.63,0.0,0.99855,0.0,0.2033]
[1779769214651,62.53,76565.97,0.0,0.99855,0.0,0.20345]
[1779769218679,62.53,76564.79,0.0,0.99855,0.0,0.20371]
[1779769219686,62.53,76563.8,0.0,0.99855,0.0,0.20393]
[1779769223714,62.53,76564.82,0.0,0.99855,0.0,0.2037]
[1779769230764,62.53,76563.99,0.0,0.99855,0.0,0.20389]
[1779769236806,62.53,76564.02,0.0,0.99855,0.0,0.20328]
[1779769243855,62.53,76563.91,0.0,0.99855,0.0,0.20331]
[1779769248890,62.53,76561.31,0.0,0.99855,0.0,0.20389]
[1779769249896,62.53,76560.03,0.0,0.99854,0.0,0.20417]
[1779769254934,62.53,76560.44,0.0,0.99855,0.0,0.20408]
[1779769260976,62.53,76560.37,0.0,0.99855,0.0,0.2041]
[1779769266011,62.53,76560.2,0.0,0.99855,0.0,0.20413]
[1779769273060,62.53,76560.07,0.0,0.99854,0.0,0.20416]
[1779769278095,62.53,76559.98,0.0,0.99854,0.0,0.20418]
[1779769281116,62.53,76559.02,0.0,0.99854,0.0,0.2044]
[1779769287158,62.53,76559.0,0.0,0.99854,0.0,0.2044]
[1779769294208,62.53,76558.97,0.0,0.99855,0.0,0.20381]
[1779769299248,62.53,76559.16,0.0,0.99855,0.0,0.20377]
[1779769304283,62.53,76559.37,0.0,0.99855,0.0,0.20372]
[1779769309318,62.53,76559.11,0.0,0.99855,0.0,0.20378]
[1779769310325,62.53,76557.57,0.0,0.99854,0.0,0.20412]
[1779769311332,62.53,76558.59,0.0,0.99855,0.0,0.20389]
[1779769316367,62.53,76558.62,0.0,0.99855,0.0,0.20389]
[1779769321403,62.53,76559.23,0.0,0.99855,0.0,0.20375]
[1779769322410,62.53,76563.23,0.0,0.99855,0.0,0.20286]
[1779769323417,62.53,76559.67,0.0,0.99855,0.0,0.20365]
[1779769324424,62.53,76558.28,0.0,0.99855,0.0,0.20396]
[1779769332479,62.53,76557.83,0.0,0.99855,0.0,0.20406]
[1779769344564,62.53,76557.51,0.0,0.99854,0.0,0.20413]
[1779769349599,62.53,76557.74,0.0,0.99854,0.0,0.20408]
[1779769350606,62.53,76556.81,0.0,0.99854,0.0,0.20429]
[1779769351613,62.53,76555.35,0.0,0.99854,0.0,0.20402]
[1779769356648,62.53,76554.79,0.0,0.99854,0.0,0.20414]
[1779769360676,62.53,76555.68,0.0,0.99855,0.0,0.20394]
[1779769366718,62.53,76556.12,0.0,0.99855,0.0,0.20384]
[1779769367725,62.53,76558.59,0.0,0.99855,0.0,0.20329]
[1779769378803,62.53,76558.29,0.0,0.99855,0.0,0.20336]
[1779769383837,62.53,76558.26,0.0,0.99855,0.0,0.20337]
[1779769389884,62.53,76558.15,0.0,0.99855,0.0,0.20339]
[1779769396934,62.53,76558.05,0.0,0.99855,0.0,0.20341]
[1779769403982,62.53,76557.54,0.0,0.99855,0.0,0.20353]
[1779769404989,62.53,76553.0,0.0,0.99854,0.0,0.20454]
[1779769405996,62.53,76546.44,0.0,0.99853,0.0,0.20601]
[1779769413048,62.53,76545.34,0.0,0.99853,0.0,0.20566]
[1779769414055,62.53,76542.29,0.0,0.99853,0.0,0.20634]
[1779769415062,62.53,76540.8,0.0,0.99852,0.0,0.20668]
[1779769421104,62.53,76540.79,0.0,0.99852,0.0,0.20668]
[1779769426141,62.53,76540.86,0.0,0.99852,0.0,0.20667]
[1779769428155,62.53,76535.83,0.0,0.99851,0.0,0.20781]
[1779769429162,62.53,76533.85,0.0,0.99851,0.0,0.20826]
[1779769430169,62.53,76532.82,0.0,0.99851,0.0,0.20849]
[1779769435204,62.53,76532.47,0.0,0.99851,0.0,0.20857]
[1779769439232,62.53,76542.7,0.0,0.99853,0.0,0.20625]
[1779769440239,62.53,76545.34,0.0,0.99853,0.0,0.20566]
[1779769441583,62.53,76545.34,0.0,0.99853,0.0,0.20566]
[1779769441593,62.53,76545.31,0.0,0.99853,0.0,0.20566]
[1779769442258,62.53,76547.44,0.0,0.99854,0.0,0.20519]
[1779769443262,62.53,76564.39,0.0,0.99856,0.0,0.20141]
[1779769444269,62.53,76570.24,0.0,0.99858,0.0,0.20012]
[1779769445276,62.53,76570.44,0.0,0.99858,0.0,0.20008]
[1779769446503,62.53,76570.44,0.0,0.99858,0.0,0.20008]
[1779769446575,62.53,76572.53,0.0,0.99858,0.0,0.19962]
[1779769451325,62.53,76574.36,0.0,0.99858,0.0,0.19922]
[1779769452325,62.53,76576.51,0.0,0.99859,0.0,0.19875]
[1779769456353,62.53,76592.44,0.0,0.99861,0.0,0.1953]
[1779769457360,62.53,76602.59,0.0,0.99863,0.0,0.19313]
[1779769458367,62.53,76602.81,0.0,0.99863,0.0,0.19309]
[1779769459374,62.53,76603.77,0.0,0.99863,0.0,0.19288]
[1779769460381,62.53,76607.07,0.0,0.99864,0.0,0.19218]
[1779769464409,62.53,76608.12,0.0,0.99864,0.0,0.19196]
[1779769465416,62.53,76610.23,0.0,0.99864,0.0,0.19151]
[1779769468438,62.53,76604.68,0.0,0.99863,0.0,0.19269]
[1779769469443,62.53,76603.1,0.0,0.99863,0.0,0.19302]
[1779769470451,62.53,76604.85,0.0,0.99863,0.0,0.19265]
[1779769471457,62.53,76608.25,0.0,0.99864,0.0,0.19136]
[1779769473472,62.53,76609.78,0.0,0.99865,0.0,0.19104]
[1779769480556,62.53,76609.88,0.0,0.99865,0.0,0.19102]
[1779769485591,62.53,76612.26,0.0,0.99865,0.0,0.19052]
[1779769486598,62.53,76611.33,0.0,0.99865,0.0,0.19071]
[1779769487605,62.53,76609.04,0.0,0.99864,0.0,0.19119]
[1779769488612,62.53,76602.74,0.0,0.99863,0.0,0.19253]
[1779769489619,62.53,76600.11,0.0,0.99863,0.0,0.19308]
[1779769494654,62.53,76600.21,0.0,0.99863,0.0,0.19306]
[1779769495661,62.53,76604.69,0.0,0.99864,0.0,0.19211]
[1779769500696,62.53,76605.23,0.0,0.99864,0.0,0.192]
[1779769505731,62.53,76605.25,0.0,0.99864,0.0,0.19199]
[1779769512780,62.53,76605.72,0.0,0.99864,0.0,0.1919]
[1779769513787,62.53,76603.93,0.0,0.99864,0.0,0.19227]
[1779769514794,62.53,76602.97,0.0,0.99863,0.0,0.19248]
[1779769515801,62.53,76604.25,0.0,0.99864,0.0,0.19221]
[1779769520836,62.53,76603.86,0.0,0.99864,0.0,0.19229]
[1779769525871,62.53,76603.37,0.0,0.99864,0.0,0.19239]
[1779769530905,62.53,76603.47,0.0,0.99864,0.0,0.19237]
[1779769535941,62.53,76604.52,0.0,0.99864,0.0,0.19158]
[1779769536948,62.53,76605.73,0.0,0.99864,0.0,0.19132]
[1779769537955,62.53,76609.76,0.0,0.99865,0.0,0.19047]
[1779769538962,62.53,76612.83,0.0,0.99866,0.0,0.18983]
[1779769539969,62.53,76616.03,0.0,0.99866,0.0,0.18916]
[1779769540976,62.53,76618.09,0.0,0.99866,0.0,0.18873]
[1779769545010,62.53,76619.85,0.0,0.99867,0.0,0.18836]
[1779769550040,62.53,76621.54,0.0,0.99867,0.0,0.18801]
[1779769552056,62.53,76622.39,0.0,0.99867,0.0,0.18783]
[1779769553064,62.53,76623.82,0.0,0.99867,0.0,0.18754]
[1779769554070,62.53,76620.65,0.0,0.99867,0.0,0.1882]
[1779769556087,62.53,76618.97,0.0,0.99867,0.0,0.18855]
[1779769561124,62.53,76618.08,0.0,0.99866,0.0,0.18873]
[1779769566157,62.53,76617.59,0.0,0.99866,0.0,0.18883]
[1779769567164,62.53,76619.87,0.0,0.99867,0.0,0.18836]
[1779769568171,62.53,76618.5,0.0,0.99866,0.0,0.18864]
[1779769571192,62.53,76625.43,0.0,0.99868,0.0,0.1872]
[1779769572199,62.53,76624.62,0.0,0.99867,0.0,0.18737]
[1779769574215,62.53,76623.84,0.0,0.99867,0.0,0.18753]
[1779769576229,62.53,76622.62,0.0,0.99867,0.0,0.18779]
[1779769581264,62.53,76622.42,0.0,0.99867,0.0,0.18783]
[1779769585292,62.53,76623.27,0.0,0.99867,0.0,0.18765]
[1779769587306,62.53,76618.64,0.0,0.99866,0.0,0.18861]
[1779769588313,62.53,76619.77,0.0,0.99867,0.0,0.18838]
[1779769593353,62.53,76619.71,0.0,0.99867,0.0,0.18783]
[1779769596377,62.53,76620.57,0.0,0.99867,0.0,0.18765]
[1779769599395,62.53,76621.38,0.0,0.99867,0.0,0.18748]
[1779769602416,62.53,76619.75,0.0,0.99867,0.0,0.18782]
[1779769608457,62.53,76618.98,0.0,0.99867,0.0,0.18798]
[1779769621549,62.53,76618.0,0.0,0.99867,0.0,0.18818]
[1779769623563,62.53,76615.36,0.0,0.99866,0.0,0.18873]
[1779769624570,62.53,76611.95,0.0,0.99866,0.0,0.18944]
[1779769629605,62.53,76612.12,0.0,0.99866,0.0,0.18941]
[1779769630612,62.53,76611.09,0.0,0.99866,0.0,0.18962]
[1779769632626,62.53,76609.58,0.0,0.99865,0.0,0.18994]
[1779769633633,62.53,76610.91,0.0,0.99866,0.0,0.18966]
[1779769636654,62.53,76609.93,0.0,0.99865,0.0,0.18987]
[1779769641690,62.53,76610.95,0.0,0.99866,0.0,0.18965]
[1779769646725,62.53,76611.51,0.0,0.99866,0.0,0.18954]
[1779769651759,62.53,76611.19,0.0,0.99866,0.0,0.18904]
[1779769656795,62.53,76611.37,0.0,0.99866,0.0,0.189]
[1779769661830,62.53,76610.94,0.0,0.99866,0.0,0.18909]
[1779769666867,62.53,76610.85,0.0,0.99866,0.0,0.18911]
[1779769674922,62.53,76611.26,0.0,0.99866,0.0,0.18902]
[1779769679958,62.53,76610.85,0.0,0.99866,0.0,0.18911]
[1779769682980,62.53,76609.29,0.0,0.99866,0.0,0.18943]
[1779769684993,62.53,76611.21,0.0,0.99866,0.0,0.18903]
[1779769690029,62.53,76610.92,0.0,0.99866,0.0,0.18909]
[1779769695064,62.53,76611.08,0.0,0.99866,0.0,0.18906]
[1779769700099,62.53,76611.22,0.0,0.99866,0.0,0.18903]
[1779769706142,62.53,76611.41,0.0,0.99866,0.0,0.18899]
[1779769713191,62.53,76611.35,0.0,0.99866,0.0,0.18844]
[1779769714198,62.53,76613.08,0.0,0.99867,0.0,0.18808]
[1779769718226,62.53,76617.74,0.0,0.99867,0.0,0.18711]
[1779769719233,62.53,76619.42,0.0,0.99868,0.0,0.18676]
[1779769720240,62.53,76620.37,0.0,0.99868,0.0,0.18657]
[1779769721247,62.53,76627.13,0.0,0.99869,0.0,0.18517]
[1779769722254,62.53,76625.84,0.0,0.99869,0.0,0.18544]
[1779769727289,62.53,76626.36,0.0,0.99869,0.0,0.18533]
[1779769732328,62.53,76627.04,0.0,0.99869,0.0,0.18519]
[1779769737363,62.53,76627.44,0.0,0.99869,0.0,0.18511]
[1779769741391,62.53,76628.98,0.0,0.99869,0.0,0.1848]
[1779769742398,62.53,76634.63,0.0,0.9987,0.0,0.18364]
[1779769743405,62.53,76635.35,0.0,0.9987,0.0,0.1835]
[1779769744412,62.53,76636.54,0.0,0.99871,0.0,0.18325]
[1779769748440,62.53,76637.31,0.0,0.99871,0.0,0.1831]
[1779769749446,62.53,76638.36,0.0,0.99871,0.0,0.18288]
[1779769750453,62.53,76640.1,0.0,0.99871,0.0,0.18253]
[1779769751461,62.53,76641.06,0.0,0.99871,0.0,0.18234]
[1779769755489,62.53,76643.42,0.0,0.99872,0.0,0.18186]
[1779769756952,62.53,76643.42,0.0,0.99872,0.0,0.18186]
[1779769756496,62.53,76644.18,0.0,0.99872,0.0,0.18171]
[1779769757677,62.53,76645.08,0.0,0.99872,0.0,0.18153]
[1779769759517,62.53,76648.46,0.0,0.99872,0.0,0.18085]
[1779769760559,62.53,76650.19,0.0,0.99873,0.0,0.1805]
[1779769761546,62.53,76656.46,0.0,0.99874,0.0,0.17925]
[1779769762553,62.53,76654.03,0.0,0.99873,0.0,0.17973]
[1779769763560,62.53,76651.15,0.0,0.99873,0.0,0.18031]
[1779769764567,62.53,76650.4,0.0,0.99873,0.0,0.18046]
[1779769765574,62.53,76653.94,0.0,0.99873,0.0,0.17975]
[1779769766581,62.53,76657.22,0.0,0.99874,0.0,0.1791]
[1779769768595,62.53,76659.52,0.0,0.99874,0.0,0.17864]
[1779769769602,62.53,76664.7,0.0,0.99875,0.0,0.17761]
[1779769770609,62.53,76667.35,0.0,0.99875,0.0,0.17709]
[1779769771616,62.53,76668.67,0.0,0.99876,0.0,0.17629]
[1779769772623,62.53,76667.89,0.0,0.99876,0.0,0.17645]
[1779769774637,62.53,76666.74,0.0,0.99876,0.0,0.17667]
[1779769775644,62.53,76666.06,0.0,0.99875,0.0,0.17681]
[1779769776651,62.53,76668.59,0.0,0.99876,0.0,0.17631]
[1779769777239,62.53,76668.59,0.0,0.99876,0.0,0.17631]
[1779769777658,62.53,76672.87,0.0,0.99877,0.0,0.17547]
[1779769780679,62.53,76671.82,0.0,0.99876,0.0,0.17568]
[1779769781210,62.53,76671.82,0.0,0.99876,0.0,0.17568]
[1779769781247,62.53,76671.82,0.0,0.99876,0.0,0.17568]
[1779769782693,62.53,76670.23,0.0,0.99876,0.0,0.17599]
[1779769783700,62.53,76668.7,0.0,0.99876,0.0,0.17629]
[1779769786721,62.53,76669.37,0.0,0.99876,0.0,0.17616]
[1779769791757,62.53,76669.38,0.0,0.99876,0.0,0.17615]
[1779769797799,62.53,76668.94,0.0,0.99876,0.0,0.17624]
[1779769798806,62.53,76667.95,0.0,0.99876,0.0,0.17643]
[1779769799814,62.53,76664.71,0.0,0.99875,0.0,0.17707]
[1779769800819,62.53,76661.28,0.0,0.99875,0.0,0.17775]
[1779769802834,62.53,76662.46,0.0,0.99875,0.0,0.17752]
[1779769807869,62.53,76661.96,0.0,0.99875,0.0,0.17761]
[1779769808876,62.53,76662.66,0.0,0.99875,0.0,0.17748]
[1779769813912,62.53,76662.89,0.0,0.99875,0.0,0.17743]
[1779769815926,62.53,76661.54,0.0,0.99875,0.0,0.1777]
[1779769817940,62.53,76660.83,0.0,0.99875,0.0,0.17784]
[1779769820965,62.53,76659.83,0.0,0.99875,0.0,0.17804]
[1779769823986,62.53,76660.64,0.0,0.99875,0.0,0.17787]
[1779769827008,62.53,76661.32,0.0,0.99875,0.0,0.17774]
[1779769828732,62.53,76661.02,0.0,0.99875,0.0,0.1778]
[1779769834057,62.53,76664.96,0.0,0.99876,0.0,0.17648]
[1779769835064,62.53,76669.69,0.0,0.99876,0.0,0.17556]
[1779769836071,62.53,76673.78,0.0,0.99877,0.0,0.17476]
[1779769837078,62.53,76678.48,0.0,0.99878,0.0,0.17384]
[1779769838085,62.53,76682.45,0.0,0.99878,0.0,0.17308]
[1779769840099,62.53,76683.27,0.0,0.99878,0.0,0.17292]
[1779769844127,62.53,76692.18,0.0,0.9988,0.0,0.17121]
[1779769845629,62.53,76692.18,0.0,0.9988,0.0,0.17121]
[1779769845715,62.53,76692.93,0.0,0.9988,0.0,0.17106]
[1779769846955,62.53,76691.5,0.0,0.9988,0.0,0.17134]
[1779769847147,62.53,76689.77,0.0,0.99879,0.0,0.17167]
[1779769851191,62.53,76690.53,0.0,0.9988,0.0,0.17152]
[1779769853211,62.53,76691.29,0.0,0.9988,0.0,0.17138]
[1779769855225,62.53,76689.01,0.0,0.99879,0.0,0.17181]
[1779769856233,62.53,76688.07,0.0,0.99879,0.0,0.17199]
[1779769859253,62.53,76688.71,0.0,0.99879,0.0,0.17187]
[1779769862274,62.53,76687.26,0.0,0.99879,0.0,0.17215]
[1779769867309,62.53,76687.73,0.0,0.99879,0.0,0.17206]
[1779769872346,62.53,76687.69,0.0,0.99879,0.0,0.17207]
[1779769876374,62.53,76684.96,0.0,0.99879,0.0,0.17259]
[1779769877381,62.53,76678.7,0.0,0.99878,0.0,0.1738]
[1779769878388,62.53,76677.0,0.0,0.99878,0.0,0.17413]
[1779769879395,62.53,76677.81,0.0,0.99878,0.0,0.17397]
[1779769884431,62.53,76676.83,0.0,0.99878,0.0,0.17417]
[1779769889466,62.53,76676.96,0.0,0.99878,0.0,0.17414]
[1779769891480,62.53,76675.87,0.0,0.99878,0.0,0.17382]
[1779769896515,62.53,76676.07,0.0,0.99878,0.0,0.17378]
[1779769901550,62.53,76676.96,0.0,0.99878,0.0,0.17361]
[1779769902557,62.53,76682.08,0.0,0.99879,0.0,0.17262]
[1779769903564,62.53,76687.68,0.0,0.99879,0.0,0.17154]
[1779769904571,62.53,76688.9,0.0,0.9988,0.0,0.17131]
[1779769905578,62.53,76689.91,0.0,0.9988,0.0,0.17112]
[1779769908599,62.53,76692.32,0.0,0.9988,0.0,0.17066]
[1779769909606,62.53,76693.0,0.0,0.9988,0.0,0.17053]
[1779769914640,62.53,76693.61,0.0,0.9988,0.0,0.17041]
[1779769916655,62.53,76692.7,0.0,0.9988,0.0,0.17058]
[1779769920683,62.53,76694.47,0.0,0.99881,0.0,0.17025]
[1779769922697,62.53,76695.81,0.0,0.99881,0.0,0.16999]
[1779769926725,62.53,76696.65,0.0,0.99881,0.0,0.16983]
[1779769927732,62.53,76694.88,0.0,0.99881,0.0,0.17017]
[1779769928738,62.53,76692.24,0.0,0.9988,0.0,0.17067]
[1779769929746,62.53,76693.76,0.0,0.9988,0.0,0.17038]
[1779769931760,62.53,76693.16,0.0,0.9988,0.0,0.1705]
[1779769935788,62.53,76693.97,0.0,0.9988,0.0,0.17034]
[1779769938809,62.53,76693.38,0.0,0.9988,0.0,0.17045]
[1779769945863,62.53,76692.15,0.0,0.9988,0.0,0.17069]
[1779769950898,62.53,76691.68,0.0,0.9988,0.0,0.17078]
[1779769951905,62.53,76688.27,0.0,0.9988,0.0,0.17091]
[1779769953920,62.53,76689.03,0.0,0.9988,0.0,0.17076]
[1779769955933,62.53,76692.18,0.0,0.99881,0.0,0.17016]
[1779769956940,62.53,76692.8,0.0,0.99881,0.0,0.17004]
[1779769958954,62.53,76693.5,0.0,0.99881,0.0,0.16991]
[1779769960969,62.53,76695.47,0.0,0.99881,0.0,0.16953]
[1779769961976,62.53,76697.22,0.0,0.99881,0.0,0.1692]
[1779769962983,62.53,76696.43,0.0,0.99881,0.0,0.16935]
[1779769968018,62.53,76696.3,0.0,0.99881,0.0,0.16938]
[1779769976080,62.53,76695.66,0.0,0.99881,0.0,0.1695]
[1779769981115,62.53,76695.64,0.0,0.99881,0.0,0.1695]
[1779769987157,62.53,76695.99,0.0,0.99881,0.0,0.16944]
[1779769989171,62.53,76691.26,0.0,0.9988,0.0,0.17033]
[1779769990178,62.53,76690.47,0.0,0.9988,0.0,0.17049]
[1779769996220,62.53,76689.82,0.0,0.9988,0.0,0.17061]
[1779770001255,62.53,76690.02,0.0,0.9988,0.0,0.17057]
[1779770006290,62.53,76689.46,0.0,0.9988,0.0,0.17068]
[1779770017368,62.53,76690.81,0.0,0.99881,0.0,0.1699]
[1779770018375,62.53,76692.81,0.0,0.99881,0.0,0.16952]
[1779770019382,62.53,76691.67,0.0,0.99881,0.0,0.16973]
[1779770025424,62.53,76691.72,0.0,0.99881,0.0,0.16973]
[1779770031466,62.53,76691.77,0.0,0.99881,0.0,0.16972]
[1779770036502,62.53,76691.69,0.0,0.99881,0.0,0.16973]
[1779770048589,62.53,76691.98,0.0,0.99881,0.0,0.16968]
[1779770051610,62.53,76692.67,0.0,0.99881,0.0,0.16954]
[1779770052617,62.53,76695.4,0.0,0.99881,0.0,0.16903]
[1779770053623,62.53,76693.73,0.0,0.99881,0.0,0.16934]
[1779770054631,62.53,76692.38,0.0,0.99881,0.0,0.1696]
[1779770060673,62.53,76692.38,0.0,0.99881,0.0,0.1696]
[1779770063694,62.53,76693.43,0.0,0.99881,0.0,0.1694]
[1779770068728,62.53,76694.08,0.0,0.99881,0.0,0.16928]
[1779770069736,62.53,76695.26,0.0,0.99881,0.0,0.16905]
[1779770074771,62.53,76695.13,0.0,0.99882,0.0,0.16856]
[1779770079805,62.53,76693.78,0.0,0.99881,0.0,0.16881]
[1779770080813,62.53,76693.04,0.0,0.99881,0.0,0.16895]
[1779770086856,62.53,76692.79,0.0,0.99881,0.0,0.169]
[1779770088868,62.53,76692.08,0.0,0.99881,0.0,0.16914]
[1779770092897,62.53,76689.61,0.0,0.99881,0.0,0.1696]
[1779770094911,62.53,76688.71,0.0,0.99881,0.0,0.16977]
[1779770099945,62.53,76688.64,0.0,0.99881,0.0,0.16979]
[1779770101960,62.53,76692.55,0.0,0.99881,0.0,0.16905]
[1779770102967,62.53,76694.22,0.0,0.99882,0.0,0.16873]
[1779770105988,62.53,76693.31,0.0,0.99881,0.0,0.1689]
[1779770110019,62.53,76694.02,0.0,0.99882,0.0,0.16877]
[1779770113040,62.53,76691.03,0.0,0.99881,0.0,0.16933]
[1779770114046,62.53,76690.36,0.0,0.99881,0.0,0.16946]
[1779770118075,62.53,76689.64,0.0,0.99881,0.0,0.1696]
[1779770125124,62.53,76689.45,0.0,0.99881,0.0,0.16963]
[1779770129152,62.53,76690.16,0.0,0.99881,0.0,0.1695]
[1779770134187,62.53,76690.85,0.0,0.99881,0.0,0.16885]
[1779770139222,62.53,76690.67,0.0,0.99881,0.0,0.16888]
[1779770144257,62.53,76694.78,0.0,0.99882,0.0,0.16811]
[1779770145264,62.53,76694.19,0.0,0.99882,0.0,0.16822]
[1779770146270,62.53,76693.56,0.0,0.99882,0.0,0.16834]
[1779770150299,62.53,76694.18,0.0,0.99882,0.0,0.16822]
[1779770155333,62.53,76693.48,0.0,0.99882,0.0,0.16835]
[1779770157348,62.53,76692.24,0.0,0.99882,0.0,0.16859]
[1779770158355,62.53,76691.63,0.0,0.99882,0.0,0.1687]
[1779770161376,62.53,76690.85,0.0,0.99881,0.0,0.16885]
[1779770165404,62.53,76691.47,0.0,0.99882,0.0,0.16873]
[1779770168425,62.53,76692.07,0.0,0.99882,0.0,0.16862]
[1779770170438,62.53,76694.09,0.0,0.99882,0.0,0.16824]
[1779770175475,62.53,76693.71,0.0,0.99882,0.0,0.16831]
[1779770176482,62.53,76694.29,0.0,0.99882,0.0,0.1682]
[1779770182524,62.53,76694.45,0.0,0.99882,0.0,0.16817]
[1779770187559,62.53,76694.06,0.0,0.99882,0.0,0.16824]
[1779770188566,62.53,76693.23,0.0,0.99882,0.0,0.1684]
[1779770193601,62.53,76693.69,0.0,0.99882,0.0,0.16779]
[1779770194608,62.53,76694.27,0.0,0.99882,0.0,0.16768]
[1779770195615,62.53,76694.91,0.0,0.99882,0.0,0.16756]
[1779770196622,62.53,76695.99,0.0,0.99883,0.0,0.16736]
[1779770197628,62.53,76698.41,0.0,0.99883,0.0,0.16691]
[1779770198636,62.53,76699.2,0.0,0.99883,0.0,0.16676]
[1779770199643,62.53,76700.7,0.0,0.99883,0.0,0.16648]
[1779770201657,62.53,76701.64,0.0,0.99883,0.0,0.1663]
[1779770202664,62.53,76703.1,0.0,0.99884,0.0,0.16603]
[1779770206692,62.53,76702.37,0.0,0.99883,0.0,0.16617]
[1779770207699,62.53,76703.4,0.0,0.99884,0.0,0.16598]
[1779770209713,62.53,76702.83,0.0,0.99884,0.0,0.16608]
[1779770211727,62.53,76703.58,0.0,0.99884,0.0,0.16594]
[1779770212734,62.53,76704.32,0.0,0.99884,0.0,0.1658]
[1779770214908,62.53,76704.25,0.0,0.99884,0.0,0.16582]
[1779770215762,62.53,76706.72,0.0,0.99884,0.0,0.16536]
[1779770217235,62.53,76706.72,0.0,0.99884,0.0,0.16536]
[1779770217271,62.53,76708.38,0.0,0.99884,0.0,0.16505]
[1779770217775,62.53,76710.38,0.0,0.99885,0.0,0.16468]
[1779770220796,62.53,76711.92,0.0,0.99885,0.0,0.16439]
[1779770224825,62.53,76708.13,0.0,0.99884,0.0,0.1651]
[1779770226840,62.53,76707.38,0.0,0.99884,0.0,0.16524]
[1779770228854,62.53,76706.71,0.0,0.99884,0.0,0.16536]
[1779770229861,62.53,76707.5,0.0,0.99884,0.0,0.16521]
[1779770232882,62.53,76706.05,0.0,0.99884,0.0,0.16548]
[1779770239931,62.53,76706.43,0.0,0.99884,0.0,0.16541]
[1779770241944,62.53,76705.74,0.0,0.99884,0.0,0.16554]
[1779770248994,62.53,76705.65,0.0,0.99884,0.0,0.16556]
[1779770251008,62.53,76706.95,0.0,0.99884,0.0,0.1648]
[1779770252016,62.53,76706.04,0.0,0.99884,0.0,0.16497]
[1779770257051,62.53,76706.18,0.0,0.99884,0.0,0.16495]
[1779770267121,62.53,76706.14,0.0,0.99884,0.0,0.16495]
[1779770272156,62.53,76705.67,0.0,0.99884,0.0,0.16504]
[1779770277190,62.53,76705.76,0.0,0.99884,0.0,0.16502]
[1779770280212,62.53,76706.52,0.0,0.99884,0.0,0.16488]
[1779770281219,62.53,76705.62,0.0,0.99884,0.0,0.16505]
[1779770286254,62.53,76706.75,0.0,0.99884,0.0,0.16484]
[1779770291289,62.53,76706.17,0.0,0.99884,0.0,0.16495]
[1779770296324,62.53,76706.31,0.0,0.99884,0.0,0.16492]
[1779770301359,62.53,76706.1,0.0,0.99884,0.0,0.16496]
[1779770306394,62.53,76705.87,0.0,0.99884,0.0,0.165]
[1779770311429,62.53,76706.28,0.0,0.99885,0.0,0.16442]
[1779770313443,62.53,76707.04,0.0,0.99885,0.0,0.16428]
[1779770317471,62.53,76705.73,0.0,0.99885,0.0,0.16452]
[1779770318478,62.53,76704.66,0.0,0.99884,0.0,0.16472]
[1779770323513,62.53,76702.57,0.0,0.99884,0.0,0.1651]
[1779770328548,62.53,76702.49,0.0,0.99884,0.0,0.16512]
[1779770333583,62.53,76702.0,0.0,0.99884,0.0,0.16521]
[1779770338618,62.53,76702.19,0.0,0.99884,0.0,0.16517]
[1779770344660,62.53,76702.2,0.0,0.99884,0.0,0.16517]
[1779770354729,62.53,76702.2,0.0,0.99884,0.0,0.16517]
[1779770359767,62.53,76702.29,0.0,0.99884,0.0,0.16516]
[1779770362788,62.53,76703.01,0.0,0.99884,0.0,0.16502]
[1779770366816,62.53,76702.2,0.0,0.99884,0.0,0.16517]
[1779770371851,62.53,76702.71,0.0,0.99885,0.0,0.16457]
[1779770376886,62.53,76702.91,0.0,0.99885,0.0,0.16453]
[1779770381920,62.53,76702.77,0.0,0.99885,0.0,0.16456]
[1779770386955,62.53,76702.89,0.0,0.99885,0.0,0.16453]
[1779770391991,62.53,76702.86,0.0,0.99885,0.0,0.16454]
[1779770396020,62.53,76695.3,0.0,0.99883,0.0,0.16594]
[1779770397027,62.53,76689.21,0.0,0.99883,0.0,0.16708]
[1779770398034,62.53,76684.81,0.0,0.99882,0.0,0.16791]
[1779770404076,62.53,76684.41,0.0,0.99882,0.0,0.16798]
[1779770412131,62.53,76685.1,0.0,0.99882,0.0,0.16785]
[1779770420190,62.53,76685.54,0.0,0.99882,0.0,0.16777]
[1779770426232,62.53,76684.95,0.0,0.99882,0.0,0.16788]
[1779770429253,62.53,76686.07,0.0,0.99882,0.0,0.16767]
[1779770437309,62.53,76686.87,0.0,0.99883,0.0,0.167]
[1779770442344,62.53,76689.38,0.0,0.99883,0.0,0.16653]
[1779770443351,62.53,76691.92,0.0,0.99883,0.0,0.16606]
[1779770448386,62.53,76692.36,0.0,0.99883,0.0,0.16598]
[1779770452414,62.53,76693.44,0.0,0.99884,0.0,0.16578]
[1779770457448,62.53,76693.47,0.0,0.99884,0.0,0.16577]
[1779770458456,62.53,76692.28,0.0,0.99883,0.0,0.16599]
[1779770463491,62.53,76692.38,0.0,0.99883,0.0,0.16597]
[1779770468526,62.53,76692.89,0.0,0.99883,0.0,0.16588]
[1779770476582,62.53,76692.82,0.0,0.99883,0.0,0.16589]
[1779770483630,62.53,76692.93,0.0,0.99884,0.0,0.16587]
[1779770488666,62.53,76692.35,0.0,0.99883,0.0,0.16598]
[1779770493701,62.53,76692.2,0.0,0.99884,0.0,0.16549]
[1779770498736,62.53,76691.9,0.0,0.99884,0.0,0.16555]
[1779770501758,62.53,76691.08,0.0,0.99884,0.0,0.1657]
[1779770507799,62.53,76691.05,0.0,0.99884,0.0,0.16571]
[1779770512834,62.53,76690.41,0.0,0.99883,0.0,0.16583]
[1779770513841,62.53,76687.5,0.0,0.99883,0.0,0.16637]
[1779770514848,62.53,76686.4,0.0,0.99883,0.0,0.16658]
[1779770518876,62.53,76685.7,0.0,0.99883,0.0,0.16671]
[1779770520893,62.53,76686.9,0.0,0.99883,0.0,0.16648]
[1779770526322,62.53,76687.3,0.0,0.99883,0.0,0.16641]
[1779770526423,62.53,76686.54,0.0,0.99883,0.0,0.16655]
[1779770531970,62.53,76686.25,0.0,0.99883,0.0,0.1666]
[1779770535998,62.53,76686.97,0.0,0.99883,0.0,0.16647]
[1779770543048,62.53,76686.71,0.0,0.99883,0.0,0.16652]
[1779770548083,62.53,76686.89,0.0,0.99883,0.0,0.16648]
[1779770553120,62.53,76686.93,0.0,0.99883,0.0,0.16596]
[1779770560169,62.53,76687.05,0.0,0.99883,0.0,0.16594]
[1779770565204,62.53,76687.4,0.0,0.99883,0.0,0.16587]
[1779770572253,62.53,76687.17,0.0,0.99883,0.0,0.16592]
[1779770577287,62.53,76687.06,0.0,0.99883,0.0,0.16594]
[1779770581323,62.53,76680.05,0.0,0.99882,0.0,0.16725]
[1779770582329,62.53,76676.88,0.0,0.99882,0.0,0.16785]
[1779770588371,62.53,76677.09,0.0,0.99882,0.0,0.16781]
[1779770593406,62.53,76676.95,0.0,0.99882,0.0,0.16783]
[1779770607506,62.53,76677.23,0.0,0.99882,0.0,0.16778]
[1779770612541,62.53,76678.07,0.0,0.99882,0.0,0.1671]
[1779770613548,62.53,76678.95,0.0,0.99883,0.0,0.16694]
[1779770618583,62.53,76678.03,0.0,0.99882,0.0,0.16711]
[1779770623618,62.53,76678.77,0.0,0.99883,0.0,0.16697]
[1779770624625,62.53,76683.46,0.0,0.99883,0.0,0.16609]
[1779770626639,62.53,76685.8,0.0,0.99884,0.0,0.16566]
[1779770631674,62.53,76686.44,0.0,0.99884,0.0,0.16554]
[1779770636709,62.53,76687.59,0.0,0.99884,0.0,0.16532]
[1779770637716,62.53,76689.9,0.0,0.99884,0.0,0.16489]
[1779770638725,62.53,76691.52,0.0,0.99884,0.0,0.16459]
[1779770640737,62.53,76692.63,0.0,0.99885,0.0,0.16439]
[1779770641744,62.53,76691.87,0.0,0.99884,0.0,0.16453]
[1779770646779,62.53,76692.06,0.0,0.99884,0.0,0.16449]
[1779770652070,62.53,76692.05,0.0,0.99884,0.0,0.1645]
[1779770652822,62.53,76691.05,0.0,0.99884,0.0,0.16468]
[1779770653828,62.53,76690.23,0.0,0.99884,0.0,0.16483]
[1779770660877,62.53,76690.37,0.0,0.99884,0.0,0.16481]
[1779770671954,62.53,76690.51,0.0,0.99885,0.0,0.16427]
[1779770674975,62.53,76691.62,0.0,0.99885,0.0,0.16406]
[1779770675982,62.53,76693.5,0.0,0.99885,0.0,0.16372]
[1779770676989,62.53,76694.76,0.0,0.99885,0.0,0.16348]
[1779770681018,62.53,76695.44,0.0,0.99885,0.0,0.16336]
[1779770683032,62.53,76696.46,0.0,0.99885,0.0,0.16317]
[1779770690081,62.53,76696.28,0.0,0.99885,0.0,0.1632]
[1779770695116,62.53,76696.22,0.0,0.99885,0.0,0.16322]
[1779770698137,62.53,76697.68,0.0,0.99886,0.0,0.16295]
[1779770700151,62.53,76699.18,0.0,0.99886,0.0,0.16267]
[1779770703172,62.53,76699.87,0.0,0.99886,0.0,0.16255]
[1779770708207,62.53,76699.39,0.0,0.99886,0.0,0.16263]
[1779770713242,62.53,76701.69,0.0,0.99886,0.0,0.16221]
[1779770717272,62.53,76704.41,0.0,0.99887,0.0,0.16172]
[1779770718279,62.53,76705.8,0.0,0.99887,0.0,0.16146]
[1779770723314,62.53,76706.16,0.0,0.99887,0.0,0.1614]
[1779770726335,62.53,76707.12,0.0,0.99887,0.0,0.16122]
[1779770728349,62.53,76705.9,0.0,0.99887,0.0,0.16144]
[1779770729355,62.53,76707.14,0.0,0.99887,0.0,0.16122]
[1779770730364,62.53,76706.47,0.0,0.99887,0.0,0.16134]
[1779770732377,62.53,76707.72,0.0,0.99887,0.0,0.16061]
[1779770739427,62.53,76707.65,0.0,0.99887,0.0,0.16062]
[1779770743455,62.53,76709.51,0.0,0.99888,0.0,0.16029]
[1779770744462,62.53,76710.9,0.0,0.99888,0.0,0.16003]
[1779770745469,62.53,76710.12,0.0,0.99888,0.0,0.16017]
[1779770750504,62.53,76710.05,0.0,0.99888,0.0,0.16019]
[1779770756546,62.53,76710.49,0.0,0.99888,0.0,0.16011]
[1779770761581,62.53,76711.09,0.0,0.99888,0.0,0.16]
[1779770765609,62.53,76705.08,0.0,0.99887,0.0,0.16109]
[1779770766616,62.53,76701.19,0.0,0.99886,0.0,0.1618]
[1779770767623,62.53,76700.14,0.0,0.99886,0.0,0.16199]
[1779770770644,62.53,76701.38,0.0,0.99886,0.0,0.16176]
[1779770773665,62.53,76699.49,0.0,0.99886,0.0,0.16211]
[1779770779709,62.53,76699.86,0.0,0.99886,0.0,0.16204]
[1779770780716,62.53,76701.11,0.0,0.99886,0.0,0.16181]
[1779770783737,62.53,76701.97,0.0,0.99887,0.0,0.16166]
[1779770788772,62.53,76706.34,0.0,0.99887,0.0,0.16086]
[1779770789778,62.53,76707.87,0.0,0.99887,0.0,0.16058]
[1779770797841,62.53,76708.73,0.0,0.99888,0.0,0.15992]
[1779770798848,62.53,76709.67,0.0,0.99888,0.0,0.15976]
[1779770799855,62.53,76710.76,0.0,0.99888,0.0,0.15956]
[1779770800862,62.53,76711.64,0.0,0.99888,0.0,0.1594]
[1779770802876,62.53,76712.91,0.0,0.99888,0.0,0.15917]
[1779770804889,62.53,76713.66,0.0,0.99889,0.0,0.15904]
[1779770809924,62.53,76713.79,0.0,0.99889,0.0,0.15901]
[1779770811938,62.53,76714.49,0.0,0.99889,0.0,0.15889]
[1779770812946,62.53,76713.36,0.0,0.99889,0.0,0.15909]
[1779770813953,62.53,76712.41,0.0,0.99888,0.0,0.15926]
[1779770818991,62.53,76712.55,0.0,0.99888,0.0,0.15924]
[1779770824027,62.53,76713.01,0.0,0.99888,0.0,0.15915]
[1779770827048,62.53,76712.32,0.0,0.99888,0.0,0.15928]
[1779770832083,62.53,76711.97,0.0,0.99888,0.0,0.15934]
[1779770833090,62.53,76711.1,0.0,0.99888,0.0,0.1595]
[1779770834097,62.53,76710.27,0.0,0.99888,0.0,0.15965]
[1779770839132,62.53,76710.22,0.0,0.99888,0.0,0.15966]
[1779770840139,62.53,76709.55,0.0,0.99888,0.0,0.15978]
[1779770842156,62.53,76704.14,0.0,0.99887,0.0,0.16076]
[1779770843161,62.53,76686.56,0.0,0.99885,0.0,0.16398]
[1779770844168,62.53,76682.48,0.0,0.99884,0.0,0.16473]
[1779770846355,62.53,76683.25,0.0,0.99884,0.0,0.16459]
[1779770848196,62.53,76683.96,0.0,0.99884,0.0,0.16446]
[1779770851217,62.53,76691.06,0.0,0.99886,0.0,0.16264]
[1779770852480,62.53,76691.06,0.0,0.99886,0.0,0.16264]
[1779770852591,62.53,76691.06,0.0,0.99886,0.0,0.16264]
[1779770852688,62.53,76694.67,0.0,0.99886,0.0,0.16198]
[1779770853231,62.53,76696.12,0.0,0.99886,0.0,0.16171]
[1779770857259,62.53,76699.21,0.0,0.99887,0.0,0.16115]
[1779770859273,62.53,76699.94,0.0,0.99887,0.0,0.16102]
[1779770864298,62.53,76700.43,0.0,0.99887,0.0,0.16093]
[1779770866322,62.53,76701.53,0.0,0.99887,0.0,0.16073]
[1779770871357,62.53,76701.18,0.0,0.99887,0.0,0.16079]
[1779770876392,62.53,76701.47,0.0,0.99887,0.0,0.16074]
[1779770881427,62.53,76701.23,0.0,0.99887,0.0,0.16078]
[1779770882435,62.53,76702.72,0.0,0.99887,0.0,0.16051]
[1779770887470,62.53,76701.67,0.0,0.99887,0.0,0.1607]
[1779770889484,62.53,76700.91,0.0,0.99887,0.0,0.16084]
[1779770897541,62.53,76699.89,0.0,0.99887,0.0,0.16103]
[1779770898547,62.53,76698.33,0.0,0.99887,0.0,0.16131]
[1779770899554,62.53,76699.07,0.0,0.99887,0.0,0.16117]
[1779770903582,62.53,76698.28,0.0,0.99887,0.0,0.16132]
[1779770910631,62.53,76698.05,0.0,0.99887,0.0,0.16136]
[1779770915666,62.53,76698.26,0.0,0.99887,0.0,0.16082]
[1779770918687,62.53,76697.26,0.0,0.99887,0.0,0.161]
[1779770923722,62.53,76693.99,0.0,0.99886,0.0,0.1616]
[1779770925736,62.53,76693.18,0.0,0.99886,0.0,0.16174]
[1779770930771,62.53,76692.8,0.0,0.99886,0.0,0.16181]
[1779770932785,62.53,76692.11,0.0,0.99886,0.0,0.16194]
[1779770933792,62.53,76691.3,0.0,0.99886,0.0,0.16209]
[1779770938827,62.53,76691.16,0.0,0.99886,0.0,0.16211]
[1779770943861,62.53,76691.08,0.0,0.99886,0.0,0.16213]
[1779770945876,62.53,76692.27,0.0,0.99886,0.0,0.16191]
[1779770948897,62.53,76691.36,0.0,0.99886,0.0,0.16208]
[1779770949904,62.53,76692.45,0.0,0.99886,0.0,0.16188]
[1779770955946,62.53,76692.18,0.0,0.99886,0.0,0.16193]
[1779770960981,62.53,76691.99,0.0,0.99886,0.0,0.16196]
[1779770964002,62.53,76692.78,0.0,0.99886,0.0,0.16182]
[1779770975079,62.53,76693.81,0.0,0.99887,0.0,0.16112]
[1779770980117,62.53,76694.12,0.0,0.99887,0.0,0.16107]
[1779770985152,62.53,76694.34,0.0,0.99887,0.0,0.16103]
[1779770990187,62.53,76694.15,0.0,0.99887,0.0,0.16106]
[1779770991194,62.53,76697.86,0.0,0.99887,0.0,0.16039]
[1779770992201,62.53,76698.84,0.0,0.99888,0.0,0.16021]
[1779770997239,62.53,76702.48,0.0,0.99888,0.0,0.15955]
[1779770999250,62.53,76700.1,0.0,0.99888,0.0,0.15998]
[1779771000257,62.53,76691.53,0.0,0.99886,0.0,0.16154]
[1779771001264,62.53,76689.44,0.0,0.99886,0.0,0.16192]
[1779771002271,62.53,76690.75,0.0,0.99886,0.0,0.16168]
[1779771003278,62.53,76691.64,0.0,0.99886,0.0,0.16152]
[1779771004285,62.53,76693.0,0.0,0.99887,0.0,0.16127]
[1779771006299,62.53,76694.77,0.0,0.99887,0.0,0.16095]
[1779771007306,62.53,76698.87,0.0,0.99888,0.0,0.1602]
[1779771014355,62.53,76698.67,0.0,0.99887,0.0,0.16024]
[1779771018383,62.53,76697.4,0.0,0.99887,0.0,0.16047]
[1779771020397,62.53,76696.51,0.0,0.99887,0.0,0.16063]
[1779771023418,62.53,76695.79,0.0,0.99887,0.0,0.16076]
[1779771028453,62.53,76696.45,0.0,0.99887,0.0,0.16064]
[1779771030467,62.53,76698.25,0.0,0.99887,0.0,0.16032]
[1779771031474,62.53,76696.59,0.0,0.99888,0.0,0.16011]
[1779771039530,62.53,76695.83,0.0,0.99887,0.0,0.16025]
[1779771044301,62.53,76695.83,0.0,0.99887,0.0,0.16025]
[1779771046580,62.53,76696.83,0.0,0.99888,0.0,0.16007]
[1779771049259,62.53,76696.81,0.0,0.99888,0.0,0.16007]
[1779771049672,62.53,76696.59,0.0,0.99888,0.0,0.16011]
[1779771055257,62.53,76696.47,0.0,0.99888,0.0,0.16014]
[1779771055643,62.53,76697.31,0.0,0.99888,0.0,0.15998]
[1779771060679,62.53,76697.32,0.0,0.99888,0.0,0.15998]
[1779771065714,62.53,76699.51,0.0,0.99888,0.0,0.15959]
[1779771070748,62.53,76700.05,0.0,0.99888,0.0,0.15949]
[1779771072762,62.53,76701.02,0.0,0.99888,0.0,0.15931]
[1779771077798,62.53,76701.53,0.0,0.99888,0.0,0.15922]
[1779771081826,62.53,76703.43,0.0,0.99888,0.0,0.15888]
[1779771084846,62.53,76702.17,0.0,0.99888,0.0,0.15911]
[1779771087868,62.53,76702.96,0.0,0.99888,0.0,0.15896]
[1779771094917,62.53,76702.18,0.0,0.99889,0.0,0.1586]
[1779771095924,62.53,76698.99,0.0,0.99888,0.0,0.15918]
[1779771096931,62.53,76696.74,0.0,0.99888,0.0,0.15958]
[1779771099952,62.53,76695.83,0.0,0.99888,0.0,0.15975]
[1779771108016,62.53,76696.95,0.0,0.99888,0.0,0.15955]
[1779771109020,62.53,76697.78,0.0,0.99888,0.0,0.1594]
[1779771116071,62.53,76698.02,0.0,0.99888,0.0,0.15935]
[1779771117078,62.53,76700.11,0.0,0.99888,0.0,0.15898]
[1779771122113,62.53,76699.43,0.0,0.99888,0.0,0.1591]
[1779771127148,62.53,76698.96,0.0,0.99888,0.0,0.15918]
[1779771129162,62.53,76700.25,0.0,0.99888,0.0,0.15895]
[1779771133190,62.53,76698.91,0.0,0.99888,0.0,0.15919]
[1779771139232,62.53,76698.93,0.0,0.99888,0.0,0.15919]
[1779771145274,62.53,76698.85,0.0,0.99888,0.0,0.1592]
[1779771148295,62.53,76696.69,0.0,0.99888,0.0,0.15959]
[1779771149302,62.53,76694.36,0.0,0.99888,0.0,0.16002]
[1779771154337,62.53,76694.97,0.0,0.99888,0.0,0.1594]
[1779771157357,62.53,76692.99,0.0,0.99888,0.0,0.15976]
[1779771158365,62.53,76693.7,0.0,0.99888,0.0,0.15963]
[1779771164407,62.53,76693.59,0.0,0.99888,0.0,0.15965]
[1779771169442,62.53,76693.33,0.0,0.99888,0.0,0.1597]
[1779771171460,62.53,76691.12,0.0,0.99887,0.0,0.1601]
[1779771176494,62.53,76691.12,0.0,0.99887,0.0,0.1601]
[1779771181528,62.53,76691.21,0.0,0.99887,0.0,0.16008]
[1779771186564,62.53,76691.32,0.0,0.99887,0.0,0.16006]
[1779771191598,62.53,76691.19,0.0,0.99887,0.0,0.16009]
[1779771197641,62.53,76691.59,0.0,0.99888,0.0,0.16001]
[1779771203683,62.53,76692.11,0.0,0.99888,0.0,0.15992]
[1779771209726,62.53,76691.65,0.0,0.99888,0.0,0.16]
[1779771214957,62.53,76691.84,0.0,0.99888,0.0,0.15947]
[1779771215241,62.53,76691.84,0.0,0.99888,0.0,0.15947]
[1779771215328,62.53,76695.35,0.0,0.99888,0.0,0.15883]
[1779771221013,62.53,76696.03,0.0,0.99889,0.0,0.15871]
[1779771221223,62.53,76696.03,0.0,0.99889,0.0,0.15871]
[1779771221274,62.53,76696.03,0.0,0.99889,0.0,0.15871]
[1779771221470,62.53,76696.03,0.0,0.99889,0.0,0.15871]
[1779771221374,62.53,76696.03,0.0,0.99889,0.0,0.15871]
[1779771226601,62.53,76696.16,0.0,0.99889,0.0,0.15869]
[1779771226722,62.53,76696.16,0.0,0.99889,0.0,0.15869]
[1779771226819,62.53,76696.16,0.0,0.99889,0.0,0.15869]
[1779771233894,62.53,76696.16,0.0,0.99889,0.0,0.15869]
[1779771238930,62.53,76695.47,0.0,0.99888,0.0,0.15881]
[1779771243966,62.53,76695.94,0.0,0.99888,0.0,0.15873]
[1779771250499,62.53,76696.14,0.0,0.99889,0.0,0.15869]
[1779771250564,62.53,76696.14,0.0,0.99889,0.0,0.15869]
[1779771250720,62.53,76696.14,0.0,0.99889,0.0,0.15869]
[1779771251026,62.53,76696.14,0.0,0.99889,0.0,0.15869]
[1779771251088,62.53,76696.14,0.0,0.99889,0.0,0.15869]
[1779771251219,62.53,76696.14,0.0,0.99889,0.0,0.15869]
[1779771251288,62.53,76696.14,0.0,0.99889,0.0,0.15869]
[1779771257057,62.53,76697.57,0.0,0.99889,0.0,0.15843]
[1779771261422,62.53,76697.88,0.0,0.99889,0.0,0.15838]
[1779771261472,62.53,76697.88,0.0,0.99889,0.0,0.15838]
[1779771261493,62.53,76697.88,0.0,0.99889,0.0,0.15838]
[1779771261465,62.53,76697.95,0.0,0.99889,0.0,0.15837]
[1779771261720,62.53,76697.95,0.0,0.99889,0.0,0.15837]
[1779771261759,62.53,76697.95,0.0,0.99889,0.0,0.15837]
[1779771261806,62.53,76697.95,0.0,0.99889,0.0,0.15837]
[1779771261969,62.53,76697.95,0.0,0.99889,0.0,0.15837]
[1779771262092,62.53,76697.93,0.0,0.99889,0.0,0.15837]
[1779771268134,62.53,76698.0,0.0,0.99889,0.0,0.15836]
[1779771273169,62.53,76700.7,0.0,0.99889,0.0,0.15738]
[1779771274991,62.53,76701.12,0.0,0.9989,0.0,0.1573]
[1779771275094,62.53,76701.12,0.0,0.9989,0.0,0.1573]
[1779771275224,62.53,76701.12,0.0,0.9989,0.0,0.1573]
[1779771275316,62.53,76699.2,0.0,0.99889,0.0,0.15764]
[1779771275631,62.53,76699.2,0.0,0.99889,0.0,0.15764]
[1779771275649,62.53,76699.2,0.0,0.99889,0.0,0.15764]
[1779771275718,62.53,76699.2,0.0,0.99889,0.0,0.15764]
[1779771281225,62.53,76698.95,0.0,0.99889,0.0,0.15769]
[1779771293309,62.53,76699.62,0.0,0.99889,0.0,0.15757]
[1779771296632,62.53,76698.07,0.0,0.99889,0.0,0.15785]
[1779771296726,62.53,76698.07,0.0,0.99889,0.0,0.15785]
[1779771296745,62.53,76698.07,0.0,0.99889,0.0,0.15785]
[1779771296971,62.53,76698.07,0.0,0.99889,0.0,0.15785]
[1779771297283,62.53,76698.07,0.0,0.99889,0.0,0.15785]
[1779771297345,62.53,76698.07,0.0,0.99889,0.0,0.15785]
[1779771297470,62.53,76698.07,0.0,0.99889,0.0,0.15785]
[1779771297559,62.53,76698.04,0.0,0.99889,0.0,0.15785]
[1779771298344,62.53,76691.9,0.0,0.99888,0.0,0.15895]
[1779771299351,62.53,76688.17,0.0,0.99888,0.0,0.15963]
[1779771300450,62.53,76688.17,0.0,0.99888,0.0,0.15963]
[1779771300470,62.53,76688.17,0.0,0.99888,0.0,0.15963]
[1779771300474,62.53,76686.23,0.0,0.99887,0.0,0.15998]
[1779771300570,62.53,76686.23,0.0,0.99887,0.0,0.15998]
[1779771300724,62.53,76686.23,0.0,0.99887,0.0,0.15998]
[1779771301366,62.53,76685.53,0.0,0.99887,0.0,0.16011]
[1779771306402,62.53,76685.69,0.0,0.99887,0.0,0.16008]
[1779771311437,62.53,76686.2,0.0,0.99887,0.0,0.15998]
[1779771316470,62.53,76686.09,0.0,0.99887,0.0,0.16]
[1779771326542,62.53,76686.93,0.0,0.99888,0.0,0.15985]
[1779771329736,62.53,76688.11,0.0,0.99888,0.0,0.15964]
[1779771329805,62.53,76688.11,0.0,0.99888,0.0,0.15964]
[1779771329974,62.53,76688.11,0.0,0.99888,0.0,0.15964]
[1779771330083,62.53,76688.11,0.0,0.99888,0.0,0.15964]
[1779771330455,62.53,76688.11,0.0,0.99888,0.0,0.15964]
[1779771330476,62.53,76688.11,0.0,0.99888,0.0,0.15964]
[1779771330561,62.53,76688.11,0.0,0.99888,0.0,0.15964]
[1779771330517,62.53,76688.11,0.0,0.99888,0.0,0.15964]
[1779771330720,62.53,76688.11,0.0,0.99888,0.0,0.15964]
[1779771333220,62.53,76688.19,0.0,0.99888,0.0,0.15912]
[1779771333243,62.53,76688.19,0.0,0.99888,0.0,0.15912]
[1779771333321,62.53,76688.19,0.0,0.99888,0.0,0.15912]
[1779771335227,62.53,76688.3,0.0,0.99888,0.0,0.1591]
[1779771335268,62.53,76688.3,0.0,0.99888,0.0,0.1591]
[1779771335605,62.53,76688.95,0.0,0.99888,0.0,0.15898]
[1779771339223,62.53,76688.95,0.0,0.99888,0.0,0.15898]
[1779771339335,62.53,76688.95,0.0,0.99888,0.0,0.15898]
[1779771339431,62.53,76688.95,0.0,0.99888,0.0,0.15898]
[1779771341221,62.53,76688.95,0.0,0.99888,0.0,0.15898]
[1779771341335,62.53,76688.95,0.0,0.99888,0.0,0.15898]
[1779771341647,62.53,76692.2,0.0,0.99889,0.0,0.1584]
[1779771344267,62.53,76692.62,0.0,0.99889,0.0,0.15832]
[1779771344323,62.53,76692.62,0.0,0.99889,0.0,0.15832]
[1779771344478,62.53,76692.62,0.0,0.99889,0.0,0.15832]
[1779771345223,62.53,76693.54,0.0,0.99889,0.0,0.15816]
[1779771345335,62.53,76693.54,0.0,0.99889,0.0,0.15816]
[1779771345433,62.53,76693.71,0.0,0.99889,0.0,0.15813]
[1779771349221,62.53,76693.93,0.0,0.99889,0.0,0.15809]
[1779771349288,62.53,76693.93,0.0,0.99889,0.0,0.15809]
[1779771349385,62.53,76694.52,0.0,0.99889,0.0,0.15798]
[1779771351101,62.53,76694.52,0.0,0.99889,0.0,0.15798]
[1779771351153,62.53,76694.52,0.0,0.99889,0.0,0.15798]
[1779771351225,62.53,76694.52,0.0,0.99889,0.0,0.15798]
[1779771351305,62.53,76694.52,0.0,0.99889,0.0,0.15798]
[1779771353225,62.53,76695.47,0.0,0.99889,0.0,0.15781]
[1779771353337,62.53,76695.47,0.0,0.99889,0.0,0.15781]
[1779771353378,62.53,76695.76,0.0,0.99889,0.0,0.15776]
[1779771353731,62.53,76699.75,0.0,0.9989,0.0,0.15705]
[1779771355225,62.53,76699.75,0.0,0.9989,0.0,0.15705]
[1779771355273,62.53,76699.75,0.0,0.9989,0.0,0.15705]
[1779771355311,62.53,76702.61,0.0,0.9989,0.0,0.15654]
[1779771359221,62.53,76703.59,0.0,0.9989,0.0,0.15637]
[1779771359342,62.53,76703.59,0.0,0.9989,0.0,0.15637]
[1779771359436,62.53,76703.63,0.0,0.9989,0.0,0.15636]
[1779771363228,62.53,76704.36,0.0,0.9989,0.0,0.15623]
[1779771363270,62.53,76704.36,0.0,0.9989,0.0,0.15623]
[1779771363325,62.53,76704.56,0.0,0.9989,0.0,0.15619]
[1779771367224,62.53,76704.47,0.0,0.9989,0.0,0.15621]
[1779771367343,62.53,76704.47,0.0,0.9989,0.0,0.15621]
[1779771367436,62.53,76705.08,0.0,0.9989,0.0,0.1561]
[1779771371222,62.53,76705.36,0.0,0.9989,0.0,0.15605]
[1779771371340,62.53,76705.36,0.0,0.9989,0.0,0.15605]
[1779771371434,62.53,76705.69,0.0,0.99891,0.0,0.15599]
[1779771375229,62.53,76705.93,0.0,0.99891,0.0,0.15595]
[1779771375269,62.53,76705.93,0.0,0.99891,0.0,0.15595]
[1779771375324,62.53,76712.24,0.0,0.99891,0.0,0.15484]
[1779771379287,62.53,76713.67,0.0,0.99892,0.0,0.15458]
[1779771379310,62.53,76713.99,0.0,0.99892,0.0,0.15453]
[1779771379818,62.53,76713.99,0.0,0.99892,0.0,0.15453]
[1779771379913,62.53,76720.62,0.0,0.99893,0.0,0.15337]
[1779771381225,62.53,76720.62,0.0,0.99893,0.0,0.15337]
[1779771381335,62.53,76720.62,0.0,0.99893,0.0,0.15337]
[1779771381432,62.53,76725.87,0.0,0.99893,0.0,0.15245]
[1779771382647,62.53,76725.87,0.0,0.99893,0.0,0.15245]
[1779771382726,62.53,76726.42,0.0,0.99893,0.0,0.15236]
[1779771382753,62.53,76726.42,0.0,0.99893,0.0,0.15236]
[1779771382970,62.53,76726.42,0.0,0.99893,0.0,0.15236]
[1779771382982,62.53,76726.42,0.0,0.99893,0.0,0.15236]
[1779771385344,62.53,76727.33,0.0,0.99893,0.0,0.1522]
[1779771385359,62.53,76726.54,0.0,0.99893,0.0,0.15234]
[1779771385827,62.53,76726.54,0.0,0.99893,0.0,0.15234]
[1779771385957,62.53,76730.07,0.0,0.99894,0.0,0.15173]
[1779771387231,62.53,76730.07,0.0,0.99894,0.0,0.15173]
[1779771387343,62.53,76730.07,0.0,0.99894,0.0,0.15173]
[1779771387433,62.53,76734.56,0.0,0.99894,0.0,0.15095]
[1779771391235,62.53,76734.79,0.0,0.99894,0.0,0.15091]
[1779771391342,62.53,76734.79,0.0,0.99894,0.0,0.15091]
[1779771391433,62.53,76737.2,0.0,0.99895,0.0,0.15002]
[1779771391999,62.53,76732.5,0.0,0.99894,0.0,0.15083]
[1779771395231,62.53,76731.57,0.0,0.99894,0.0,0.15099]
[1779771395338,62.53,76731.57,0.0,0.99894,0.0,0.15099]
[1779771395358,62.53,76731.85,0.0,0.99894,0.0,0.15094]
[1779771399227,62.53,76731.73,0.0,0.99894,0.0,0.15096]
[1779771399336,62.53,76731.73,0.0,0.99894,0.0,0.15096]
[1779771399430,62.53,76731.73,0.0,0.99894,0.0,0.15096]
[1779771401225,62.53,76731.73,0.0,0.99894,0.0,0.15096]
[1779771401335,62.53,76731.73,0.0,0.99894,0.0,0.15096]
[1779771405224,62.53,76731.41,0.0,0.99894,0.0,0.15101]
[1779771405334,62.53,76731.41,0.0,0.99894,0.0,0.15101]
[1779771407105,62.53,76729.03,0.0,0.99894,0.0,0.15142]
[1779771407692,62.53,76729.03,0.0,0.99894,0.0,0.15142]
[1779771407719,62.53,76729.03,0.0,0.99894,0.0,0.15142]
[1779771407807,62.53,76729.03,0.0,0.99894,0.0,0.15142]
[1779771408112,62.53,76727.9,0.0,0.99894,0.0,0.15162]
[1779771409229,62.53,76727.9,0.0,0.99894,0.0,0.15162]
[1779771409241,62.53,76727.9,0.0,0.99894,0.0,0.15162]
[1779771411224,62.53,76729.07,0.0,0.99894,0.0,0.15142]
[1779771411329,62.53,76729.07,0.0,0.99894,0.0,0.15142]
[1779771411565,62.53,76728.23,0.0,0.99894,0.0,0.15156]
[1779771412624,62.53,76728.23,0.0,0.99894,0.0,0.15156]
[1779771412653,62.53,76728.23,0.0,0.99894,0.0,0.15156]
[1779771412720,62.53,76728.12,0.0,0.99894,0.0,0.15158]
[1779771413226,62.53,76728.12,0.0,0.99894,0.0,0.15158]
[1779771413249,62.53,76728.12,0.0,0.99894,0.0,0.15158]
[1779771415161,62.53,76728.34,0.0,0.99894,0.0,0.15154]
[1779771417239,62.53,76728.37,0.0,0.99894,0.0,0.15154]
[1779771417356,62.53,76728.37,0.0,0.99894,0.0,0.15154]
[1779771417444,62.53,76728.44,0.0,0.99894,0.0,0.15153]
[1779771419225,62.53,76728.44,0.0,0.99894,0.0,0.15153]
[1779771419336,62.53,76728.44,0.0,0.99894,0.0,0.15153]
[1779771419432,62.53,76728.44,0.0,0.99894,0.0,0.15153]
[1779771421229,62.53,76729.67,0.0,0.99894,0.0,0.15131]
[1779771421341,62.53,76729.67,0.0,0.99894,0.0,0.15131]
[1779771421435,62.53,76722.25,0.0,0.99893,0.0,0.1526]
[1779771422210,62.53,76718.69,0.0,0.99893,0.0,0.15322]
[1779771422706,62.53,76718.69,0.0,0.99893,0.0,0.15322]
[1779771422718,62.53,76718.69,0.0,0.99893,0.0,0.15322]
[1779771422809,62.53,76718.69,0.0,0.99893,0.0,0.15322]
[1779771422971,62.53,76718.69,0.0,0.99893,0.0,0.15322]
[1779771423048,62.53,76718.69,0.0,0.99893,0.0,0.15322]
[1779771423232,62.53,76718.69,0.0,0.99893,0.0,0.15322]
[1779771423304,62.53,76718.69,0.0,0.99893,0.0,0.15322]
[1779771423413,62.53,76718.69,0.0,0.99893,0.0,0.15322]
[1779771423471,62.53,76718.69,0.0,0.99893,0.0,0.15322]
[1779771423518,62.53,76718.69,0.0,0.99893,0.0,0.15322]
[1779771423619,62.53,76714.93,0.0,0.99892,0.0,0.15387]
[1779771425233,62.53,76714.61,0.0,0.99892,0.0,0.15393]
[1779771425260,62.53,76714.61,0.0,0.99892,0.0,0.15393]
[1779771427218,62.53,76714.76,0.0,0.99892,0.0,0.1539]
[1779771427329,62.53,76714.76,0.0,0.99892,0.0,0.1539]
[1779771427431,62.53,76714.76,0.0,0.99892,0.0,0.1539]
[1779771429233,62.53,76714.46,0.0,0.99892,0.0,0.15396]
[1779771429336,62.53,76714.46,0.0,0.99892,0.0,0.15396]
[1779771431225,62.53,76713.56,0.0,0.99892,0.0,0.15411]
[1779771431327,62.53,76713.56,0.0,0.99892,0.0,0.15411]
[1779771431425,62.53,76713.56,0.0,0.99892,0.0,0.15411]
[1779771433231,62.53,76713.55,0.0,0.99892,0.0,0.15412]
[1779771433343,62.53,76713.55,0.0,0.99892,0.0,0.15412]
[1779771433436,62.53,76715.78,0.0,0.99892,0.0,0.15373]
[1779771435230,62.53,76715.9,0.0,0.99892,0.0,0.1537]
[1779771435334,62.53,76715.9,0.0,0.99892,0.0,0.1537]
[1779771435353,62.53,76715.96,0.0,0.99892,0.0,0.15369]
[1779771439231,62.53,76715.25,0.0,0.99892,0.0,0.15382]
[1779771439314,62.53,76715.25,0.0,0.99892,0.0,0.15382]
[1779771439329,62.53,76715.24,0.0,0.99892,0.0,0.15382]
[1779771441226,62.53,76715.24,0.0,0.99892,0.0,0.15382]
[1779771441339,62.53,76715.24,0.0,0.99892,0.0,0.15382]
[1779771441343,62.53,76715.86,0.0,0.99892,0.0,0.15371]
[1779771445232,62.53,76716.06,0.0,0.99892,0.0,0.15368]
[1779771445340,62.53,76716.06,0.0,0.99892,0.0,0.15368]
[1779771447235,62.53,76716.06,0.0,0.99892,0.0,0.15368]
[1779771447342,62.53,76716.06,0.0,0.99892,0.0,0.15368]
[1779771448306,62.53,76715.32,0.0,0.99892,0.0,0.15381]
[1779771448416,62.53,76715.32,0.0,0.99892,0.0,0.15381]
[1779771448467,62.53,76715.32,0.0,0.99892,0.0,0.15381]
[1779771448478,62.53,76715.64,0.0,0.99892,0.0,0.15375]
[1779771451228,62.53,76715.63,0.0,0.99892,0.0,0.15375]
[1779771451336,62.53,76715.63,0.0,0.99892,0.0,0.15375]
[1779771455233,62.53,76715.45,0.0,0.99893,0.0,0.1533]
[1779771455302,62.53,76715.45,0.0,0.99893,0.0,0.1533]
[1779771459228,62.53,76715.01,0.0,0.99892,0.0,0.15337]
[1779771459337,62.53,76715.01,0.0,0.99892,0.0,0.15337]
[1779771459380,62.53,76715.01,0.0,0.99892,0.0,0.15337]
[1779771463236,62.53,76715.26,0.0,0.99893,0.0,0.15333]
[1779771463339,62.53,76715.26,0.0,0.99893,0.0,0.15333]
[1779771465239,62.53,76715.26,0.0,0.99893,0.0,0.15333]
[1779771465342,62.53,76715.26,0.0,0.99893,0.0,0.15333]
[1779771466520,62.53,76713.35,0.0,0.99892,0.0,0.15366]
[1779771469238,62.53,76713.27,0.0,0.99892,0.0,0.15368]
[1779771469337,62.53,76713.27,0.0,0.99892,0.0,0.15368]
[1779771474576,62.53,76713.57,0.0,0.99892,0.0,0.15362]
[1779771479610,62.53,76713.72,0.0,0.99892,0.0,0.1536]
[1779771482644,62.53,76711.68,0.0,0.99892,0.0,0.15396]
[1779771483591,62.53,76711.68,0.0,0.99892,0.0,0.15396]
[1779771483654,62.53,76711.68,0.0,0.99892,0.0,0.15396]
[1779771483716,62.53,76711.68,0.0,0.99892,0.0,0.15396]
[1779771483729,62.53,76702.29,0.0,0.99891,0.0,0.15561]
[1779771484648,62.53,76696.18,0.0,0.9989,0.0,0.15669]
[1779771485654,62.53,76695.24,0.0,0.9989,0.0,0.15686]
[1779771496731,62.53,76695.72,0.0,0.9989,0.0,0.15677]
[1779771500642,62.53,76695.01,0.0,0.9989,0.0,0.1569]
[1779771502773,62.53,76693.4,0.0,0.9989,0.0,0.15719]
[1779771507809,62.53,76693.49,0.0,0.9989,0.0,0.15717]
[1779771518887,62.53,76693.51,0.0,0.9989,0.0,0.15667]
[1779771520901,62.53,76690.87,0.0,0.9989,0.0,0.15714]
[1779771521908,62.53,76685.33,0.0,0.99889,0.0,0.15813]
[1779771527950,62.53,76684.87,0.0,0.99889,0.0,0.15822]
[1779771534999,62.53,76684.99,0.0,0.99889,0.0,0.1582]
[1779771541049,62.53,76684.72,0.0,0.99889,0.0,0.15824]
[1779771546084,62.53,76684.74,0.0,0.99889,0.0,0.15824]
[1779771551119,62.53,76682.39,0.0,0.99888,0.0,0.15866]
[1779771552125,62.53,76680.09,0.0,0.99888,0.0,0.15908]
[1779771557161,62.53,76679.91,0.0,0.99888,0.0,0.15911]
[1779771558371,62.53,76679.91,0.0,0.99888,0.0,0.15911]
[1779771558479,62.53,76679.91,0.0,0.99888,0.0,0.15911]
[1779771558570,62.53,76679.91,0.0,0.99888,0.0,0.15911]
[1779771559224,62.53,76679.91,0.0,0.99888,0.0,0.15911]
[1779771560182,62.53,76681.75,0.0,0.99888,0.0,0.15878]
[1779771564209,62.53,76683.55,0.0,0.99888,0.0,0.15845]
[1779771569245,62.53,76684.7,0.0,0.99889,0.0,0.15825]
[1779771572265,62.53,76683.16,0.0,0.99889,0.0,0.15802]
[1779771578308,62.53,76683.27,0.0,0.99889,0.0,0.158]
[1779771581329,62.53,76682.12,0.0,0.99889,0.0,0.15821]
[1779771582336,62.53,76679.0,0.0,0.99888,0.0,0.15877]
[1779771587370,62.53,76679.48,0.0,0.99888,0.0,0.15869]
[1779771590392,62.53,76678.57,0.0,0.99888,0.0,0.15885]
[1779771594420,62.53,76677.56,0.0,0.99888,0.0,0.15903]
[1779771600465,62.53,76677.37,0.0,0.99888,0.0,0.15907]
[1779771604491,62.53,76678.79,0.0,0.99888,0.0,0.15881]
[1779771605498,62.53,76677.69,0.0,0.99888,0.0,0.15901]
[1779771606505,62.53,76676.61,0.0,0.99888,0.0,0.1592]
[1779771609525,62.53,76677.97,0.0,0.99888,0.0,0.15896]
[1779771613554,62.53,76668.52,0.0,0.99887,0.0,0.16067]
[1779771614561,62.53,76662.53,0.0,0.99886,0.0,0.16177]
[1779771615568,62.53,76662.09,0.0,0.99886,0.0,0.16185]
[1779771618589,62.53,76660.9,0.0,0.99886,0.0,0.16207]
[1779771622523,62.53,76661.04,0.0,0.99886,0.0,0.16204]
[1779771622619,62.53,76660.11,0.0,0.99886,0.0,0.16221]
[1779771632689,62.53,76660.51,0.0,0.99886,0.0,0.16163]
[1779771640745,62.53,76660.47,0.0,0.99886,0.0,0.16163]
[1779771648802,62.53,76659.24,0.0,0.99886,0.0,0.16186]
[1779771652830,62.53,76658.34,0.0,0.99886,0.0,0.16203]
[1779771657865,62.53,76658.32,0.0,0.99886,0.0,0.16203]
[1779771662900,62.53,76658.29,0.0,0.99886,0.0,0.16203]
[1779771668942,62.53,76654.69,0.0,0.99885,0.0,0.1627]
[1779771669949,62.53,76650.63,0.0,0.99885,0.0,0.16345]
[1779771670956,62.53,76649.35,0.0,0.99884,0.0,0.16368]
[1779771672970,62.53,76648.14,0.0,0.99884,0.0,0.16391]
[1779771674984,62.53,76646.54,0.0,0.99884,0.0,0.16421]
[1779771680021,62.53,76646.76,0.0,0.99884,0.0,0.16416]
[1779771685055,62.53,76646.47,0.0,0.99884,0.0,0.16422]
[1779771687843,62.53,76646.7,0.0,0.99884,0.0,0.16418]
[1779771687910,62.53,76644.86,0.0,0.99884,0.0,0.16452]
[1779771688477,62.53,76645.83,0.0,0.99884,0.0,0.16434]
[1779771689083,62.53,76644.61,0.0,0.99884,0.0,0.16456]
[1779771691226,62.53,76644.1,0.0,0.99884,0.0,0.16466]
[1779771691254,62.53,76644.1,0.0,0.99884,0.0,0.16466]
[1779771691303,62.53,76644.08,0.0,0.99884,0.0,0.16415]
[1779771697139,62.53,76643.8,0.0,0.99884,0.0,0.1642]
[1779771698146,62.53,76637.81,0.0,0.99883,0.0,0.16532]
[1779771699153,62.53,76634.55,0.0,0.99883,0.0,0.16593]
[1779771702651,62.53,76632.83,0.0,0.99882,0.0,0.16625]
[1779771706202,62.53,76638.88,0.0,0.99883,0.0,0.16512]
[1779771707209,62.53,76644.03,0.0,0.99884,0.0,0.16416]
[1779771708216,62.53,76646.45,0.0,0.99884,0.0,0.16371]
[1779771710230,62.53,76647.3,0.0,0.99884,0.0,0.16355]
[1779771713251,62.53,76648.69,0.0,0.99885,0.0,0.16329]
[1779771714258,62.53,76649.82,0.0,0.99885,0.0,0.16308]
[1779771717279,62.53,76648.98,0.0,0.99885,0.0,0.16324]
[1779771720301,62.53,76647.82,0.0,0.99884,0.0,0.16345]
[1779771722315,62.53,76646.0,0.0,0.99884,0.0,0.16379]
[1779771727350,62.53,76646.92,0.0,0.99884,0.0,0.16362]
[1779771731385,62.53,76646.02,0.0,0.99884,0.0,0.16379]
[1779771736428,62.53,76646.19,0.0,0.99884,0.0,0.16376]
[1779771741463,62.53,76645.9,0.0,0.99884,0.0,0.16381]
[1779771746498,62.53,76645.98,0.0,0.99884,0.0,0.16379]
[1779771747505,62.53,76644.39,0.0,0.99884,0.0,0.16409]
[1779771752540,62.53,76643.45,0.0,0.99884,0.0,0.16375]
[1779771756568,62.53,76644.99,0.0,0.99884,0.0,0.16346]
[1779771761602,62.53,76644.58,0.0,0.99884,0.0,0.16354]
[1779771766638,62.53,76644.34,0.0,0.99884,0.0,0.16358]
[1779771768652,62.53,76645.53,0.0,0.99884,0.0,0.16336]
[1779771769659,62.53,76646.67,0.0,0.99885,0.0,0.16315]
[1779771772680,62.53,76648.4,0.0,0.99885,0.0,0.16283]
[1779771777715,62.53,76648.85,0.0,0.99885,0.0,0.16275]
[1779771782751,62.53,76649.65,0.0,0.99885,0.0,0.1626]
[1779771786778,62.53,76648.65,0.0,0.99885,0.0,0.16279]
[1779771791870,62.53,76648.22,0.0,0.99885,0.0,0.16287]
[1779771798862,62.53,76648.1,0.0,0.99885,0.0,0.16289]
[1779771803897,62.53,76648.08,0.0,0.99885,0.0,0.16289]
[1779771805911,62.53,76649.04,0.0,0.99885,0.0,0.16271]
[1779771808932,62.53,76648.13,0.0,0.99885,0.0,0.16288]
[1779771810947,62.53,76647.17,0.0,0.99885,0.0,0.16306]
[1779771812961,62.53,76646.68,0.0,0.99885,0.0,0.16264]
[1779771813968,62.53,76647.89,0.0,0.99885,0.0,0.16241]
[1779771821018,62.53,76647.14,0.0,0.99885,0.0,0.16255]
[1779771822025,62.53,76648.14,0.0,0.99885,0.0,0.16237]
[1779771823032,62.53,76646.78,0.0,0.99885,0.0,0.16262]
[1779771827060,62.53,76645.34,0.0,0.99885,0.0,0.16288]
[1779771833102,62.53,76645.33,0.0,0.99885,0.0,0.16289]
[1779771840151,62.53,76646.77,0.0,0.99885,0.0,0.16262]
[1779771841158,62.53,76645.77,0.0,0.99885,0.0,0.16281]
[1779771843173,62.53,76643.12,0.0,0.99885,0.0,0.1633]
[1779771845187,62.53,76641.68,0.0,0.99884,0.0,0.16356]
[1779771847201,62.53,76640.75,0.0,0.99884,0.0,0.16373]
[1779771848208,62.53,76639.86,0.0,0.99884,0.0,0.1639]
[1779771853243,62.53,76642.44,0.0,0.99884,0.0,0.16342]
[1779771856264,62.53,76641.25,0.0,0.99884,0.0,0.16364]
[1779771857271,62.53,76645.89,0.0,0.99885,0.0,0.16278]
[1779771859284,62.53,76648.93,0.0,0.99885,0.0,0.16222]
[1779771862307,62.53,76651.8,0.0,0.99886,0.0,0.1617]
[1779771867342,62.53,76651.91,0.0,0.99886,0.0,0.16168]
[1779771872377,62.53,76654.98,0.0,0.99887,0.0,0.1606]
[1779771873384,62.53,76658.43,0.0,0.99887,0.0,0.15998]
[1779771875398,62.53,76657.58,0.0,0.99887,0.0,0.16013]
[1779771880433,62.53,76658.94,0.0,0.99887,0.0,0.15988]
[1779771881440,62.53,76661.79,0.0,0.99888,0.0,0.15937]
[1779771882447,62.53,76663.86,0.0,0.99888,0.0,0.15899]
[1779771883454,62.53,76672.41,0.0,0.99889,0.0,0.15745]
[1779771884461,62.53,76676.37,0.0,0.9989,0.0,0.15675]
[1779771885469,62.53,76680.14,0.0,0.9989,0.0,0.15607]
[1779771886475,62.53,76682.06,0.0,0.9989,0.0,0.15573]
[1779771887484,62.53,76685.73,0.0,0.99891,0.0,0.15508]
[1779771888491,62.53,76688.57,0.0,0.99891,0.0,0.15458]
[1779771889498,62.53,76689.59,0.0,0.99891,0.0,0.1544]
[1779771890507,62.53,76691.23,0.0,0.99892,0.0,0.15411]
[1779771891514,62.53,76689.67,0.0,0.99891,0.0,0.15439]
[1779771893528,62.53,76688.24,0.0,0.99891,0.0,0.15464]
[1779771898563,62.53,76688.21,0.0,0.99891,0.0,0.15464]
[1779771899376,62.53,76688.21,0.0,0.99891,0.0,0.15464]
[1779771900044,62.53,76687.33,0.0,0.99891,0.0,0.1548]
[1779771902591,62.53,76682.45,0.0,0.9989,0.0,0.15566]
[1779771903598,62.53,76679.12,0.0,0.9989,0.0,0.15625]
[1779771907625,62.53,76678.2,0.0,0.9989,0.0,0.15642]
[1779771909640,62.53,76679.24,0.0,0.9989,0.0,0.15623]
[1779771913668,62.53,76677.85,0.0,0.9989,0.0,0.15648]
[1779771918703,62.53,76677.89,0.0,0.9989,0.0,0.15647]
[1779771923738,62.53,76677.13,0.0,0.9989,0.0,0.15661]
[1779771924745,62.53,76675.67,0.0,0.99889,0.0,0.15687]
[1779771925752,62.53,76673.79,0.0,0.99889,0.0,0.15721]
[1779771929780,62.53,76670.49,0.0,0.99889,0.0,0.1578]
[1779771930787,62.53,76667.98,0.0,0.99888,0.0,0.15825]
[1779771931794,62.53,76661.68,0.0,0.99888,0.0,0.15888]
[1779771932801,62.53,76660.38,0.0,0.99888,0.0,0.15912]
[1779771934165,62.53,76660.38,0.0,0.99888,0.0,0.15912]
[1779771939850,62.53,76665.31,0.0,0.99888,0.0,0.15823]
[1779771940857,62.53,76667.36,0.0,0.99889,0.0,0.15786]
[1779771942872,62.53,76660.03,0.0,0.99888,0.0,0.15918]
[1779771943879,62.53,76646.93,0.0,0.99886,0.0,0.16157]
[1779771944886,62.53,76648.04,0.0,0.99886,0.0,0.16136]
[1779771945893,62.53,76651.34,0.0,0.99886,0.0,0.16076]
[1779771950928,62.53,76650.85,0.0,0.99886,0.0,0.16085]
[1779771955963,62.53,76651.93,0.0,0.99886,0.0,0.16065]
[1779771960998,62.53,76652.08,0.0,0.99887,0.0,0.16063]
[1779771966033,62.53,76651.35,0.0,0.99886,0.0,0.16076]
[1779771970061,62.53,76655.07,0.0,0.99887,0.0,0.16008]
[1779771975096,62.53,76655.21,0.0,0.99887,0.0,0.16006]
[1779771980131,62.53,76655.37,0.0,0.99887,0.0,0.16003]
[1779771981138,62.53,76656.89,0.0,0.99887,0.0,0.15975]
[1779771982145,62.53,76659.22,0.0,0.99888,0.0,0.15933]
[1779771983152,62.53,76664.35,0.0,0.99888,0.0,0.1584]
[1779771986172,62.53,76665.66,0.0,0.99888,0.0,0.15816]
[1779771991208,62.53,76664.99,0.0,0.99889,0.0,0.15778]
[1779771996243,62.53,76665.22,0.0,0.99889,0.0,0.15774]
[1779771999264,62.53,76664.19,0.0,0.99889,0.0,0.15793]
[1779772004299,62.53,76664.03,0.0,0.99889,0.0,0.15796]
[1779772010341,62.53,76665.15,0.0,0.99889,0.0,0.15775]
[1779772016383,62.53,76665.57,0.0,0.99889,0.0,0.15768]
[1779772021418,62.53,76665.14,0.0,0.99889,0.0,0.15776]
[1779772022425,62.53,76662.25,0.0,0.99888,0.0,0.15828]
[1779772026452,62.53,76660.23,0.0,0.99888,0.0,0.15864]
[1779772031487,62.53,76659.32,0.0,0.99888,0.0,0.15881]
[1779772038537,62.53,76660.11,0.0,0.99888,0.0,0.15866]
[1779772041559,62.53,76659.28,0.0,0.99888,0.0,0.15881]
[1779772044580,62.53,76660.1,0.0,0.99888,0.0,0.15866]
[1779772050622,62.53,76659.85,0.0,0.99888,0.0,0.15871]
[1779772054651,62.53,76662.33,0.0,0.99889,0.0,0.15776]
[1779772055658,62.53,76663.72,0.0,0.99889,0.0,0.15751]
[1779772057672,62.53,76665.81,0.0,0.99889,0.0,0.15714]
[1779772060692,62.53,76666.83,0.0,0.99889,0.0,0.15695]
[1779772063714,62.53,76669.05,0.0,0.9989,0.0,0.15656]
[1779772064721,62.53,76670.7,0.0,0.9989,0.0,0.15626]
[1779772065728,62.53,76671.61,0.0,0.9989,0.0,0.1561]
[1779772070763,62.53,76670.89,0.0,0.9989,0.0,0.15623]
[1779772075797,62.53,76671.64,0.0,0.9989,0.0,0.1561]
[1779772079826,62.53,76675.34,0.0,0.9989,0.0,0.15544]
[1779772080833,62.53,76678.15,0.0,0.99891,0.0,0.15494]
[1779772081840,62.53,76680.47,0.0,0.99891,0.0,0.15453]
[1779772082847,62.53,76685.27,0.0,0.99892,0.0,0.15369]
[1779772083854,62.53,76690.89,0.0,0.99893,0.0,0.1527]
[1779772084861,62.53,76693.47,0.0,0.99893,0.0,0.15225]
[1779772085868,62.53,76695.59,0.0,0.99893,0.0,0.15189]
[1779772086875,62.53,76699.85,0.0,0.99894,0.0,0.15115]
[1779772087729,62.53,76699.85,0.0,0.99894,0.0,0.15115]
[1779772088343,62.53,76705.78,0.0,0.99895,0.0,0.15013]
[1779772090903,62.53,76708.09,0.0,0.99895,0.0,0.14973]
[1779772095938,62.53,76708.28,0.0,0.99895,0.0,0.1497]
[1779772101980,62.53,76708.19,0.0,0.99895,0.0,0.14971]
[1779772102987,62.53,76714.84,0.0,0.99896,0.0,0.14858]
[1779772103994,62.53,76717.88,0.0,0.99896,0.0,0.14806]
[1779772105001,62.53,76719.19,0.0,0.99896,0.0,0.14784]
[1779772110038,62.53,76717.89,0.0,0.99896,0.0,0.14806]
[1779772112052,62.53,76717.34,0.0,0.99896,0.0,0.14767]
[1779772117087,62.53,76716.4,0.0,0.99896,0.0,0.14783]
[1779772123128,62.53,76714.74,0.0,0.99896,0.0,0.14812]
[1779772128164,62.53,76714.59,0.0,0.99896,0.0,0.14814]
[1779772132192,62.53,76715.33,0.0,0.99896,0.0,0.14802]
[1779772133199,62.53,76716.68,0.0,0.99896,0.0,0.14779]
[1779772138233,62.53,76715.97,0.0,0.99896,0.0,0.14791]
[1779772143269,62.53,76715.14,0.0,0.99896,0.0,0.14805]
[1779772148304,62.53,76715.1,0.0,0.99896,0.0,0.14805]
[1779772152332,62.53,76716.24,0.0,0.99896,0.0,0.14786]
[1779772153338,62.53,76715.5,0.0,0.99896,0.0,0.14799]
[1779772154346,62.53,76711.82,0.0,0.99896,0.0,0.14861]
[1779772155352,62.53,76704.84,0.0,0.99895,0.0,0.14981]
[1779772156360,62.53,76703.63,0.0,0.99895,0.0,0.15001]
[1779772158375,62.53,76714.86,0.0,0.99896,0.0,0.1481]
[1779772159382,62.53,76716.04,0.0,0.99896,0.0,0.1479]
[1779772160389,62.53,76715.32,0.0,0.99896,0.0,0.14802]
[1779772165424,62.53,76714.84,0.0,0.99896,0.0,0.1481]
[1779772170458,62.53,76714.58,0.0,0.99896,0.0,0.14814]
[1779772175495,62.53,76713.18,0.0,0.99896,0.0,0.1479]
[1779772176502,62.53,76708.38,0.0,0.99896,0.0,0.14872]
[1779772177509,62.53,76707.2,0.0,0.99895,0.0,0.14892]
[1779772182544,62.53,76707.14,0.0,0.99895,0.0,0.14893]
[1779772184581,62.53,76699.42,0.0,0.99894,0.0,0.15025]
[1779772185581,62.53,76688.45,0.0,0.99893,0.0,0.15215]
[1779772186588,62.53,76688.22,0.0,0.99893,0.0,0.15219]
[1779772188602,62.53,76686.21,0.0,0.99893,0.0,0.15254]
[1779772189609,62.53,76687.1,0.0,0.99893,0.0,0.15239]
[1779772190616,62.53,76690.51,0.0,0.99893,0.0,0.15179]
[1779772191623,62.53,76693.03,0.0,0.99894,0.0,0.15136]
[1779772194644,62.53,76691.98,0.0,0.99893,0.0,0.15154]
[1779772197665,62.53,76689.51,0.0,0.99893,0.0,0.15197]
[1779772198672,62.53,76687.18,0.0,0.99893,0.0,0.15237]
[1779772202699,62.53,76688.26,0.0,0.99893,0.0,0.15219]
[1779772204714,62.53,76691.95,0.0,0.99893,0.0,0.15154]
[1779772205721,62.53,76694.99,0.0,0.99894,0.0,0.15102]
[1779772206728,62.53,76698.3,0.0,0.99894,0.0,0.15045]
[1779772208158,62.53,76697.2,0.0,0.99894,0.0,0.15064]
[1779772209749,62.53,76698.7,0.0,0.99894,0.0,0.15038]
[1779772217805,62.53,76698.92,0.0,0.99894,0.0,0.15034]
[1779772221832,62.53,76698.15,0.0,0.99894,0.0,0.15047]
[1779772227875,62.53,76698.05,0.0,0.99894,0.0,0.15049]
[1779772232911,62.53,76698.3,0.0,0.99895,0.0,0.14996]
[1779772234926,62.53,76699.15,0.0,0.99895,0.0,0.14982]
[1779772237947,62.53,76698.34,0.0,0.99895,0.0,0.14996]
[1779772243990,62.53,76698.01,0.0,0.99895,0.0,0.15001]
[1779772249026,62.53,76698.66,0.0,0.99895,0.0,0.1499]
[1779772250033,62.53,76697.89,0.0,0.99895,0.0,0.15003]
[1779772255068,62.53,76697.57,0.0,0.99894,0.0,0.15009]
[1779772262117,62.53,76698.35,0.0,0.99895,0.0,0.14996]
[1779772263124,62.53,76696.78,0.0,0.99894,0.0,0.15023]
[1779772264131,62.53,76697.89,0.0,0.99895,0.0,0.15003]
[1779772269166,62.53,76697.28,0.0,0.99894,0.0,0.15014]
[1779772272250,62.53,76697.67,0.0,0.99895,0.0,0.15007]
[1779772273240,62.53,76697.8,0.0,0.99895,0.0,0.15005]
[1779772273326,62.53,76697.77,0.0,0.99895,0.0,0.15006]
[1779772279236,62.53,76698.27,0.0,0.99895,0.0,0.14997]
[1779772279975,62.53,76698.27,0.0,0.99895,0.0,0.14997]
[1779772280228,62.53,76698.27,0.0,0.99895,0.0,0.14997]
[1779772280243,62.53,76697.79,0.0,0.99895,0.0,0.15005]
[1779772285278,62.53,76697.77,0.0,0.99895,0.0,0.15006]
[1779772290313,62.53,76697.27,0.0,0.99894,0.0,0.15014]
[1779772294288,62.53,76697.51,0.0,0.99895,0.0,0.14962]
[1779772294305,62.53,76697.51,0.0,0.99895,0.0,0.14962]
[1779772294470,62.53,76697.51,0.0,0.99895,0.0,0.14962]
[1779772294490,62.53,76697.51,0.0,0.99895,0.0,0.14962]
[1779772300383,62.53,76697.68,0.0,0.99895,0.0,0.14959]
[1779772307432,62.53,76697.53,0.0,0.99895,0.0,0.14961]
[1779772311486,62.53,76698.24,0.0,0.99895,0.0,0.14949]
[1779772311589,62.53,76698.24,0.0,0.99895,0.0,0.14949]
[1779772311573,62.53,76698.24,0.0,0.99895,0.0,0.14949]
[1779772311723,62.53,76698.24,0.0,0.99895,0.0,0.14949]
[1779772311687,62.53,76698.24,0.0,0.99895,0.0,0.14949]
[1779772317503,62.53,76698.28,0.0,0.99895,0.0,0.14949]
[1779772322538,62.53,76697.68,0.0,0.99895,0.0,0.14959]
[1779772325277,62.53,76697.7,0.0,0.99895,0.0,0.14959]
[1779772325322,62.53,76697.7,0.0,0.99895,0.0,0.14959]
[1779772325469,62.53,76697.7,0.0,0.99895,0.0,0.14959]
[1779772325559,62.53,76696.58,0.0,0.99895,0.0,0.14978]
[1779772331601,62.53,76695.6,0.0,0.99895,0.0,0.14995]
[1779772332821,62.53,76696.39,0.0,0.99895,0.0,0.14981]
[1779772332879,62.53,76696.39,0.0,0.99895,0.0,0.14981]
[1779772332975,62.53,76696.39,0.0,0.99895,0.0,0.14981]
[1779772333615,62.53,76696.31,0.0,0.99895,0.0,0.14982]
[1779772338650,62.53,76697.66,0.0,0.99895,0.0,0.14959]
[1779772339472,62.53,76697.66,0.0,0.99895,0.0,0.14959]
[1779772339587,62.53,76697.66,0.0,0.99895,0.0,0.14959]
[1779772339657,62.53,76700.31,0.0,0.99895,0.0,0.14914]
[1779772339721,62.53,76700.31,0.0,0.99895,0.0,0.14914]
[1779772341670,62.53,76706.8,0.0,0.99896,0.0,0.14803]
[1779772343464,62.53,76706.8,0.0,0.99896,0.0,0.14803]
[1779772343515,62.53,76706.8,0.0,0.99896,0.0,0.14803]
[1779772343615,62.53,76706.8,0.0,0.99896,0.0,0.14803]
[1779772343616,62.53,76706.98,0.0,0.99896,0.0,0.148]
[1779772343719,62.53,76706.98,0.0,0.99896,0.0,0.148]
[1779772343819,62.53,76707.29,0.0,0.99896,0.0,0.14795]
[1779772349730,62.53,76705.67,0.0,0.99896,0.0,0.14822]
[1779772354766,62.53,76709.25,0.0,0.99897,0.0,0.14714]
[1779772357796,62.53,76710.66,0.0,0.99897,0.0,0.1469]
[1779772357906,62.53,76710.66,0.0,0.99897,0.0,0.1469]
[1779772357975,62.53,76710.66,0.0,0.99897,0.0,0.1469]
[1779772358072,62.53,76710.77,0.0,0.99897,0.0,0.14688]
[1779772363545,62.53,76710.72,0.0,0.99897,0.0,0.14689]
[1779772363574,62.53,76710.72,0.0,0.99897,0.0,0.14689]
[1779772363675,62.53,76710.31,0.0,0.99897,0.0,0.14696]
[1779772363720,62.53,76710.31,0.0,0.99897,0.0,0.14696]
[1779772370878,62.53,76711.82,0.0,0.99897,0.0,0.14671]
[1779772372437,62.53,76711.82,0.0,0.99897,0.0,0.14671]
[1779772372473,62.53,76711.82,0.0,0.99897,0.0,0.14671]
[1779772372547,62.53,76711.82,0.0,0.99897,0.0,0.14671]
[1779772372573,62.53,76713.57,0.0,0.99897,0.0,0.14641]
[1779772372722,62.53,76713.57,0.0,0.99897,0.0,0.14641]
[1779772372891,62.53,76717.94,0.0,0.99898,0.0,0.14568]
[1779772379475,62.53,76717.33,0.0,0.99898,0.0,0.14578]
[1779772379589,62.53,76717.33,0.0,0.99898,0.0,0.14578]
[1779772379671,62.53,76718.51,0.0,0.99898,0.0,0.14558]
[1779772379721,62.53,76718.51,0.0,0.99898,0.0,0.14558]
[1779772386990,62.53,76717.06,0.0,0.99898,0.0,0.14583]
[1779772389004,62.53,76719.85,0.0,0.99898,0.0,0.14536]
[1779772390701,62.53,76719.85,0.0,0.99898,0.0,0.14536]
[1779772390718,62.53,76721.34,0.0,0.99898,0.0,0.14511]
[1779772390807,62.53,76721.34,0.0,0.99898,0.0,0.14511]
[1779772390973,62.53,76721.34,0.0,0.99898,0.0,0.14511]
[1779772391018,62.53,76722.42,0.0,0.99898,0.0,0.14493]
[1779772394039,62.53,76724.61,0.0,0.99899,0.0,0.14457]
[1779772396052,62.53,76728.81,0.0,0.99899,0.0,0.14387]
[1779772396735,62.53,76728.81,0.0,0.99899,0.0,0.14387]
[1779772396846,62.53,76728.81,0.0,0.99899,0.0,0.14387]
[1779772396970,62.53,76728.81,0.0,0.99899,0.0,0.14387]
[1779772397060,62.53,76730.72,0.0,0.99899,0.0,0.14355]
[1779772398070,62.53,76743.95,0.0,0.99901,0.0,0.14138]
[1779772399077,62.53,76752.3,0.0,0.99902,0.0,0.14003]
[1779772400166,62.53,76752.3,0.0,0.99902,0.0,0.14003]
[1779772401091,62.53,76755.0,0.0,0.99903,0.0,0.13959]
[1779772401928,62.53,76755.0,0.0,0.99903,0.0,0.13959]
[1779772401944,62.53,76755.0,0.0,0.99903,0.0,0.13959]
[1779772401969,62.53,76755.0,0.0,0.99903,0.0,0.13959]
[1779772402098,62.53,76755.27,0.0,0.99903,0.0,0.13955]
[1779772407133,62.53,76754.74,0.0,0.99902,0.0,0.13963]
[1779772408140,62.53,76752.5,0.0,0.99902,0.0,0.13999]
[1779772411226,62.53,76752.34,0.0,0.99902,0.0,0.14002]
[1779772411341,62.53,76752.34,0.0,0.99902,0.0,0.14002]
[1779772411473,62.53,76752.34,0.0,0.99902,0.0,0.14002]
[1779772411529,62.53,76752.34,0.0,0.99903,0.0,0.13956]
[1779772412168,62.53,76743.35,0.0,0.99901,0.0,0.14102]
[1779772413152,62.53,76743.35,0.0,0.99901,0.0,0.14102]
[1779772413175,62.53,76739.47,0.0,0.99901,0.0,0.14165]
[1779772416362,62.53,76739.28,0.0,0.99901,0.0,0.14168]
[1779772416463,62.53,76739.28,0.0,0.99901,0.0,0.14168]
[1779772416472,62.53,76739.28,0.0,0.99901,0.0,0.14168]
[1779772416564,62.53,76738.67,0.0,0.99901,0.0,0.14178]
[1779772418210,62.53,76742.7,0.0,0.99901,0.0,0.14113]
[1779772419240,62.53,76742.7,0.0,0.99901,0.0,0.14113]
[1779772420224,62.53,76759.1,0.0,0.99903,0.0,0.13848]
[1779772421231,62.53,76764.37,0.0,0.99904,0.0,0.13764]
[1779772422348,62.53,76764.37,0.0,0.99904,0.0,0.13764]
[1779772422402,62.53,76764.37,0.0,0.99904,0.0,0.13764]
[1779772422492,62.53,76764.26,0.0,0.99904,0.0,0.13766]
[1779772423698,62.53,76764.26,0.0,0.99904,0.0,0.13766]
[1779772424294,62.53,76764.4,0.0,0.99904,0.0,0.13763]
[1779772424306,62.53,76764.4,0.0,0.99904,0.0,0.13763]
[1779772430791,62.53,76766.03,0.0,0.99904,0.0,0.13737]
[1779772433315,62.53,76761.51,0.0,0.99904,0.0,0.13809]
[1779772433831,62.53,76761.51,0.0,0.99904,0.0,0.13809]
[1779772433902,62.53,76761.51,0.0,0.99904,0.0,0.13809]
[1779772433969,62.53,76761.51,0.0,0.99904,0.0,0.13809]
[1779772434322,62.53,76760.43,0.0,0.99904,0.0,0.13827]
[1779772438349,62.53,76758.73,0.0,0.99903,0.0,0.13854]
[1779772439233,62.53,76758.73,0.0,0.99903,0.0,0.13854]
[1779772439327,62.53,76758.73,0.0,0.99903,0.0,0.13854]
[1779772439470,62.53,76758.73,0.0,0.99903,0.0,0.13854]
[1779772439538,62.53,76758.32,0.0,0.99903,0.0,0.1386]
[1779772441371,62.53,76756.51,0.0,0.99903,0.0,0.13889]
[1779772446413,62.53,76751.56,0.0,0.99902,0.0,0.13969]
[1779772447235,62.53,76751.56,0.0,0.99902,0.0,0.13969]
[1779772447287,62.53,76751.56,0.0,0.99902,0.0,0.13969]
[1779772447472,62.53,76751.56,0.0,0.99902,0.0,0.13969]
[1779772447562,62.53,76748.1,0.0,0.99902,0.0,0.14025]
[1779772453462,62.53,76746.22,0.0,0.99902,0.0,0.14055]
[1779772455371,62.53,76745.82,0.0,0.99902,0.0,0.14062]
[1779772456259,62.53,76746.33,0.0,0.99902,0.0,0.14054]
[1779772456323,62.53,76746.33,0.0,0.99902,0.0,0.14054]
[1779772456470,62.53,76746.33,0.0,0.99902,0.0,0.14054]
[1779772456483,62.53,76746.33,0.0,0.99902,0.0,0.14054]
[1779772456526,62.53,76746.8,0.0,0.99902,0.0,0.14046]
[1779772459727,62.53,76746.8,0.0,0.99902,0.0,0.14046]
[1779772459834,62.53,76746.68,0.0,0.99902,0.0,0.14048]
[1779772460511,62.53,76746.33,0.0,0.99902,0.0,0.14054]
[1779772463725,62.53,76745.63,0.0,0.99902,0.0,0.14065]
[1779772463832,62.53,76745.63,0.0,0.99902,0.0,0.14065]
[1779772463930,62.53,76745.63,0.0,0.99902,0.0,0.14065]
[1779772467728,62.53,76745.64,0.0,0.99902,0.0,0.14065]
[1779772467839,62.53,76745.74,0.0,0.99902,0.0,0.14063]
[1779772468567,62.53,76745.68,0.0,0.99902,0.0,0.14064]
[1779772470581,62.53,76746.92,0.0,0.99902,0.0,0.14044]
[1779772471727,62.53,76746.92,0.0,0.99902,0.0,0.14044]
[1779772471832,62.53,76747.1,0.0,0.99902,0.0,0.13995]
[1779772471821,62.53,76747.1,0.0,0.99902,0.0,0.13995]
[1779772475725,62.53,76747.15,0.0,0.99902,0.0,0.13995]
[1779772475836,62.53,76746.7,0.0,0.99902,0.0,0.14002]
[1779772476623,62.53,76747.14,0.0,0.99902,0.0,0.13995]
[1779772477630,62.53,76745.71,0.0,0.99902,0.0,0.14018]
[1779772479083,62.53,76746.05,0.0,0.99902,0.0,0.14012]
[1779772479151,62.53,76746.05,0.0,0.99902,0.0,0.14012]
[1779772479220,62.53,76746.05,0.0,0.99902,0.0,0.14012]
[1779772479260,62.53,76746.05,0.0,0.99902,0.0,0.14012]
[1779772479644,62.53,76745.63,0.0,0.99902,0.0,0.14019]
[1779772480651,62.53,76742.65,0.0,0.99902,0.0,0.14067]
[1779772485649,62.53,76742.29,0.0,0.99902,0.0,0.14073]
[1779772485757,62.53,76742.29,0.0,0.99902,0.0,0.14073]
[1779772485818,62.53,76739.9,0.0,0.99901,0.0,0.14112]
[1779772486720,62.53,76739.9,0.0,0.99901,0.0,0.14112]
[1779772486802,62.53,76736.25,0.0,0.99901,0.0,0.14172]
[1779772492736,62.53,76735.4,0.0,0.99901,0.0,0.14186]
[1779772498778,62.53,76735.89,0.0,0.99901,0.0,0.14178]
[1779772504820,62.53,76735.06,0.0,0.99901,0.0,0.14191]
[1779772507841,62.53,76736.04,0.0,0.99901,0.0,0.14175]
[1779772511869,62.53,76739.1,0.0,0.99901,0.0,0.14125]
[1779772512876,62.53,76741.07,0.0,0.99901,0.0,0.14093]
[1779772515897,62.53,76742.19,0.0,0.99902,0.0,0.14075]
[1779772516904,62.53,76745.68,0.0,0.99902,0.0,0.14018]
[1779772517911,62.53,76748.41,0.0,0.99902,0.0,0.13974]
[1779772518918,62.53,76750.74,0.0,0.99903,0.0,0.13937]
[1779772523953,62.53,76751.3,0.0,0.99903,0.0,0.13928]
[1779772525967,62.53,76750.43,0.0,0.99903,0.0,0.13942]
[1779772528988,62.53,76751.29,0.0,0.99903,0.0,0.13928]
[1779772533017,62.53,76750.82,0.0,0.99903,0.0,0.1389]
[1779772538052,62.53,76750.34,0.0,0.99903,0.0,0.13898]
[1779772543087,62.53,76748.41,0.0,0.99903,0.0,0.13929]
[1779772548122,62.53,76747.95,0.0,0.99903,0.0,0.13936]
[1779772551143,62.53,76746.95,0.0,0.99902,0.0,0.13952]
[1779772552150,62.53,76746.04,0.0,0.99902,0.0,0.13967]
[1779772557184,62.53,76745.61,0.0,0.99902,0.0,0.13974]
[1779772561213,62.53,76744.47,0.0,0.99902,0.0,0.13992]
[1779772563227,62.53,76745.54,0.0,0.99902,0.0,0.13975]
[1779772568262,62.53,76744.55,0.0,0.99902,0.0,0.13991]
[1779772574304,62.53,76746.96,0.0,0.99902,0.0,0.13952]
[1779772576320,62.53,76748.05,0.0,0.99903,0.0,0.13934]
[1779772577327,62.53,76749.36,0.0,0.99903,0.0,0.13913]
[1779772579342,62.53,76748.15,0.0,0.99903,0.0,0.13933]
[1779772580349,62.53,76749.12,0.0,0.99903,0.0,0.13917]
[1779772581356,62.53,76764.5,0.0,0.99905,0.0,0.13672]
[1779772581972,62.53,76764.5,0.0,0.99905,0.0,0.13672]
[1779772582363,62.53,76769.42,0.0,0.99905,0.0,0.13594]
[1779772583370,62.53,76767.85,0.0,0.99905,0.0,0.13619]
[1779772584377,62.53,76765.74,0.0,0.99905,0.0,0.13652]
[1779772585189,62.53,76765.74,0.0,0.99905,0.0,0.13652]
[1779772591292,62.53,76765.84,0.0,0.99905,0.0,0.13651]
[1779772593440,62.53,76764.43,0.0,0.99905,0.0,0.13628]
[1779772605524,62.53,76763.84,0.0,0.99905,0.0,0.13637]
[1779772610559,62.53,76763.74,0.0,0.99905,0.0,0.13639]
[1779772615594,62.53,76764.44,0.0,0.99905,0.0,0.13628]
[1779772621636,62.53,76764.52,0.0,0.99905,0.0,0.13627]
[1779772623650,62.53,76770.79,0.0,0.99906,0.0,0.13528]
[1779772624658,62.53,76773.41,0.0,0.99906,0.0,0.13487]
[1779772626672,62.53,76772.86,0.0,0.99906,0.0,0.13496]
[1779772631707,62.53,76773.93,0.0,0.99906,0.0,0.13479]
[1779772636742,62.53,76773.25,0.0,0.99906,0.0,0.13489]
[1779772641776,62.53,76773.85,0.0,0.99906,0.0,0.1348]
[1779772646813,62.53,76773.85,0.0,0.99906,0.0,0.1348]
[1779772651848,62.53,76773.99,0.0,0.99906,0.0,0.13434]
[1779772652856,62.53,76772.86,0.0,0.99906,0.0,0.13451]
[1779772653863,62.53,76771.18,0.0,0.99906,0.0,0.13477]
[1779772656884,62.53,76770.06,0.0,0.99906,0.0,0.13495]
[1779772658897,62.53,76768.83,0.0,0.99906,0.0,0.13514]
[1779772663933,62.53,76769.65,0.0,0.99906,0.0,0.13501]
[1779772668968,62.53,76770.09,0.0,0.99906,0.0,0.13494]
[1779772676021,62.53,76770.2,0.0,0.99906,0.0,0.13493]
[1779772680046,62.53,76771.13,0.0,0.99906,0.0,0.13478]
[1779772682061,62.53,76772.28,0.0,0.99906,0.0,0.1346]
[1779772683068,62.53,76774.66,0.0,0.99906,0.0,0.13423]
[1779772684075,62.53,76775.48,0.0,0.99907,0.0,0.1341]
[1779772688103,62.53,76774.54,0.0,0.99906,0.0,0.13425]
[1779772689110,62.53,76773.37,0.0,0.99906,0.0,0.13443]
[1779772690117,62.53,76774.39,0.0,0.99906,0.0,0.13427]
[1779772691124,62.53,76773.56,0.0,0.99906,0.0,0.1344]
[1779772693138,62.53,76774.57,0.0,0.99906,0.0,0.13425]
[1779772698173,62.53,76774.73,0.0,0.99906,0.0,0.13422]
[1779772703208,62.53,76774.16,0.0,0.99906,0.0,0.13431]
[1779772709249,62.53,76774.28,0.0,0.99906,0.0,0.13429]
[1779772714285,62.53,76774.13,0.0,0.99907,0.0,0.13387]
[1779772719320,62.53,76774.04,0.0,0.99907,0.0,0.13389]
[1779772724355,62.53,76773.8,0.0,0.99907,0.0,0.13392]
[1779772730398,62.53,76773.78,0.0,0.99907,0.0,0.13393]
[1779772737447,62.53,76773.98,0.0,0.99907,0.0,0.13389]
[1779772744496,62.53,76774.32,0.0,0.99907,0.0,0.13384]
[1779772748524,62.53,76776.16,0.0,0.99907,0.0,0.13356]
[1779772750538,62.53,76775.01,0.0,0.99907,0.0,0.13373]
[1779772751545,62.53,76775.93,0.0,0.99907,0.0,0.13359]
[1779772756580,62.53,76775.58,0.0,0.99907,0.0,0.13365]
[1779772761615,62.53,76775.44,0.0,0.99907,0.0,0.13367]
[1779772767657,62.53,76776.24,0.0,0.99907,0.0,0.13354]
[1779772772692,62.53,76775.84,0.0,0.99907,0.0,0.13317]
[1779772777726,62.53,76776.36,0.0,0.99907,0.0,0.13308]
[1779772782762,62.53,76776.19,0.0,0.99907,0.0,0.13311]
[1779772787798,62.53,76776.83,0.0,0.99907,0.0,0.13301]
[1779772788806,62.53,76777.73,0.0,0.99907,0.0,0.13287]
[1779772795855,62.53,76777.92,0.0,0.99907,0.0,0.13284]
[1779772800890,62.53,76777.82,0.0,0.99907,0.0,0.13286]
[1779772805925,62.53,76777.4,0.0,0.99907,0.0,0.13292]
[1779772810960,62.53,76777.79,0.0,0.99907,0.0,0.13286]
[1779772811967,62.53,76779.59,0.0,0.99908,0.0,0.13259]
[1779772812974,62.53,76780.97,0.0,0.99908,0.0,0.13237]
[1779772814991,62.53,76785.68,0.0,0.99908,0.0,0.13165]
[1779772815998,62.53,76794.0,0.0,0.99909,0.0,0.13038]
[1779772817005,62.53,76794.39,0.0,0.99909,0.0,0.13032]
[1779772819019,62.53,76796.3,0.0,0.9991,0.0,0.13003]
[1779772820028,62.53,76797.48,0.0,0.9991,0.0,0.12985]
[1779772825061,62.53,76797.65,0.0,0.9991,0.0,0.12983]
[1779772827075,62.53,76798.85,0.0,0.9991,0.0,0.12965]
[1779772830094,62.53,76798.91,0.0,0.9991,0.0,0.12964]
[1779772830106,62.53,76801.18,0.0,0.9991,0.0,0.1293]
[1779772830236,62.53,76801.18,0.0,0.9991,0.0,0.1293]
[1779772831110,62.53,76804.42,0.0,0.99911,0.0,0.12838]
[1779772832117,62.53,76803.04,0.0,0.99911,0.0,0.12859]
[1779772833124,62.53,76804.5,0.0,0.99911,0.0,0.12837]
[1779772836144,62.53,76805.37,0.0,0.99911,0.0,0.12824]
[1779772839167,62.53,76804.2,0.0,0.99911,0.0,0.12841]
[1779772840173,62.53,76802.82,0.0,0.99911,0.0,0.12862]
[1779772841180,62.53,76801.15,0.0,0.9991,0.0,0.12887]
[1779772842187,62.53,76799.87,0.0,0.9991,0.0,0.12906]
[1779772843194,62.53,76796.52,0.0,0.9991,0.0,0.12957]
[1779772844201,62.53,76794.83,0.0,0.9991,0.0,0.12982]
[1779772845208,62.53,76793.47,0.0,0.9991,0.0,0.13003]
[1779772848229,62.53,76792.61,0.0,0.99909,0.0,0.13016]
[1779772851250,62.53,76793.98,0.0,0.9991,0.0,0.12995]
[1779772852257,62.53,76796.54,0.0,0.9991,0.0,0.12957]
[1779772853264,62.53,76797.54,0.0,0.9991,0.0,0.12941]
[1779772854554,62.53,76798.72,0.0,0.9991,0.0,0.12924]
[1779772857292,62.53,76799.86,0.0,0.9991,0.0,0.12907]
[1779772859306,62.53,76805.05,0.0,0.99911,0.0,0.12829]
[1779772860314,62.53,76806.48,0.0,0.99911,0.0,0.12807]
[1779772864342,62.53,76808.97,0.0,0.99911,0.0,0.1277]
[1779772865361,62.53,76811.47,0.0,0.99912,0.0,0.12733]
[1779772866368,62.53,76812.35,0.0,0.99912,0.0,0.1272]
[1779772868208,62.53,76812.35,0.0,0.99912,0.0,0.1272]
[1779772868310,62.53,76811.76,0.0,0.99912,0.0,0.12729]
[1779772869389,62.53,76810.11,0.0,0.99911,0.0,0.12753]
[1779772871224,62.53,76810.11,0.0,0.99911,0.0,0.12753]
[1779772870396,62.53,76810.96,0.0,0.99912,0.0,0.1274]
[1779772872410,62.53,76813.45,0.0,0.99912,0.0,0.12703]
[1779772879459,62.53,76813.62,0.0,0.99912,0.0,0.12701]
[1779772886508,62.53,76812.91,0.0,0.99912,0.0,0.12712]
[1779772888633,62.53,76811.35,0.0,0.99912,0.0,0.12735]
[1779772889529,62.53,76810.53,0.0,0.99912,0.0,0.12747]
[1779772893557,62.53,76809.26,0.0,0.99912,0.0,0.12723]
[1779772898592,62.53,76809.14,0.0,0.99912,0.0,0.12725]
[1779772901613,62.53,76810.85,0.0,0.99912,0.0,0.127]
[1779772902620,62.53,76812.37,0.0,0.99912,0.0,0.12677]
[1779772903627,62.53,76813.43,0.0,0.99912,0.0,0.12661]
[1779772904634,62.53,76814.62,0.0,0.99912,0.0,0.12644]
[1779772906648,62.53,76805.98,0.0,0.99911,0.0,0.12772]
[1779772907655,62.53,76802.79,0.0,0.99911,0.0,0.1282]
[1779772909670,62.53,76801.6,0.0,0.99911,0.0,0.12838]
[1779772910677,62.53,76802.52,0.0,0.99911,0.0,0.12824]
[1779772915712,62.53,76802.69,0.0,0.99911,0.0,0.12821]
[1779772920747,62.53,76802.89,0.0,0.99911,0.0,0.12818]
[1779772924777,62.53,76803.98,0.0,0.99911,0.0,0.12802]
[1779772928811,62.53,76802.93,0.0,0.99911,0.0,0.12818]
[1779772933841,62.53,76803.1,0.0,0.99911,0.0,0.12815]
[1779772934848,62.53,76793.64,0.0,0.9991,0.0,0.12957]
[1779772935855,62.53,76792.49,0.0,0.9991,0.0,0.12975]
[1779772938878,62.53,76788.05,0.0,0.99909,0.0,0.13042]
[1779772939884,62.53,76786.54,0.0,0.99909,0.0,0.13065]
[1779772940891,62.53,76785.62,0.0,0.99909,0.0,0.13079]
[1779772943913,62.53,76784.7,0.0,0.99909,0.0,0.13093]
[1779772945927,62.53,76780.42,0.0,0.99908,0.0,0.13158]
[1779772951969,62.53,76779.81,0.0,0.99909,0.0,0.13124]
[1779772957004,62.53,76779.33,0.0,0.99909,0.0,0.13131]
[1779772962040,62.53,76779.58,0.0,0.99909,0.0,0.13128]
[1779772964054,62.53,76781.3,0.0,0.99909,0.0,0.13101]
[1779772969088,62.53,76781.3,0.0,0.99909,0.0,0.13101]
[1779772972110,62.53,76780.18,0.0,0.99909,0.0,0.13118]
[1779772973116,62.53,76781.23,0.0,0.99909,0.0,0.13102]
[1779772981173,62.53,76780.67,0.0,0.99909,0.0,0.13111]
[1779772985201,62.53,76779.81,0.0,0.99909,0.0,0.13124]
[1779772990236,62.53,76780.42,0.0,0.99909,0.0,0.13115]
[1779772991243,62.53,76781.98,0.0,0.99909,0.0,0.13091]
[1779772997285,62.53,76781.81,0.0,0.99909,0.0,0.13094]
[1779773002320,62.53,76781.59,0.0,0.99909,0.0,0.13097]
[1779773003327,62.53,76780.67,0.0,0.99909,0.0,0.13111]
[1779773008362,62.53,76780.66,0.0,0.99909,0.0,0.13111]
[1779773012392,62.53,76779.44,0.0,0.99909,0.0,0.13086]
[1779773017427,62.53,76779.01,0.0,0.99909,0.0,0.13093]
[1779773023469,62.53,76779.07,0.0,0.99909,0.0,0.13092]
[1779773028504,62.53,76779.4,0.0,0.99909,0.0,0.13087]
[1779773033539,62.53,76779.24,0.0,0.99909,0.0,0.13089]
[1779773041596,62.53,76779.4,0.0,0.99909,0.0,0.13087]
[1779773043609,62.53,76784.39,0.0,0.99909,0.0,0.13011]
[1779773044616,62.53,76788.34,0.0,0.9991,0.0,0.12951]
[1779773048644,62.53,76789.43,0.0,0.9991,0.0,0.12935]
[1779773051665,62.53,76791.29,0.0,0.9991,0.0,0.12907]
[1779773056700,62.53,76791.28,0.0,0.9991,0.0,0.12907]
[1779773057707,62.53,76792.68,0.0,0.9991,0.0,0.12886]
[1779773059721,62.53,76791.12,0.0,0.9991,0.0,0.12909]
[1779773060728,62.53,76790.23,0.0,0.9991,0.0,0.12923]
[1779773061735,62.53,76791.28,0.0,0.9991,0.0,0.12907]
[1779773066770,62.53,76791.59,0.0,0.9991,0.0,0.12902]
[1779773075835,62.53,76791.43,0.0,0.99911,0.0,0.12861]
[1779773083891,62.53,76791.41,0.0,0.99911,0.0,0.12862]
[1779773088925,62.53,76791.5,0.0,0.99911,0.0,0.1286]
[1779773094967,62.53,76791.43,0.0,0.99911,0.0,0.12861]
[1779773104031,62.53,76791.6,0.0,0.99911,0.0,0.12859]
[1779773109065,62.53,76791.24,0.0,0.9991,0.0,0.12864]
[1779773114100,62.53,76790.64,0.0,0.9991,0.0,0.12873]
[1779773125178,62.53,76790.62,0.0,0.9991,0.0,0.12874]
[1779773132227,62.53,76790.66,0.0,0.99911,0.0,0.1283]
[1779773138269,62.53,76791.05,0.0,0.99911,0.0,0.12824]
[1779773143304,62.53,76790.49,0.0,0.99911,0.0,0.12833]
[1779773150353,62.53,76789.73,0.0,0.99911,0.0,0.12844]
[1779773151360,62.53,76788.27,0.0,0.9991,0.0,0.12866]
[1779773152367,62.53,76787.0,0.0,0.9991,0.0,0.12885]
[1779773157402,62.53,76787.0,0.0,0.9991,0.0,0.12885]
[1779773165458,62.53,76787.11,0.0,0.9991,0.0,0.12883]
[1779773166464,62.53,76792.42,0.0,0.99911,0.0,0.12804]
[1779773167472,62.53,76794.1,0.0,0.99911,0.0,0.12779]
[1779773172507,62.53,76795.08,0.0,0.99911,0.0,0.12764]
[1779773177543,62.53,76793.88,0.0,0.99911,0.0,0.12782]
[1779773182577,62.53,76793.9,0.0,0.99911,0.0,0.12782]
[1779773187612,62.53,76794.2,0.0,0.99911,0.0,0.12777]
[1779773189625,62.53,76795.24,0.0,0.99911,0.0,0.12762]
[1779773194661,62.53,76793.41,0.0,0.99911,0.0,0.12746]
[1779773197682,62.53,76791.44,0.0,0.99911,0.0,0.12776]
[1779773202716,62.53,76791.19,0.0,0.99911,0.0,0.12779]
[1779773204731,62.53,76792.65,0.0,0.99911,0.0,0.12758]
[1779773209766,62.53,76792.01,0.0,0.99911,0.0,0.12767]
[1779773214802,62.53,76792.16,0.0,0.99911,0.0,0.12765]
[1779773219836,62.53,76792.39,0.0,0.99911,0.0,0.12761]
[1779773224871,62.53,76792.67,0.0,0.99911,0.0,0.12757]
[1779773229907,62.53,76793.03,0.0,0.99911,0.0,0.12752]
[1779773234942,62.53,76793.11,0.0,0.99911,0.0,0.12751]
[1779773237963,62.53,76795.1,0.0,0.99912,0.0,0.12721]
[1779773244014,62.53,76795.04,0.0,0.99912,0.0,0.12722]
[1779773245015,62.53,76794.02,0.0,0.99911,0.0,0.12737]
[1779773246023,62.53,76790.16,0.0,0.99911,0.0,0.12795]
[1779773252065,62.53,76791.1,0.0,0.99911,0.0,0.12738]
[1779773257100,62.53,76791.15,0.0,0.99911,0.0,0.12737]
[1779773262135,62.53,76792.45,0.0,0.99912,0.0,0.12718]
[1779773267170,62.53,76792.44,0.0,0.99912,0.0,0.12718]
[1779773273212,62.53,76792.38,0.0,0.99912,0.0,0.12719]
[1779773278247,62.53,76792.12,0.0,0.99911,0.0,0.12723]
[1779773283283,62.53,76791.81,0.0,0.99911,0.0,0.12727]
[1779773288325,62.53,76792.13,0.0,0.99911,0.0,0.12723]
[1779773291346,62.53,76793.69,0.0,0.99912,0.0,0.127]
[1779773297388,62.53,76793.78,0.0,0.99912,0.0,0.12698]
[1779773300409,62.53,76792.64,0.0,0.99912,0.0,0.12715]
[1779773304439,62.53,76790.73,0.0,0.99911,0.0,0.12744]
[1779773309474,62.53,76789.61,0.0,0.99911,0.0,0.1276]
[1779773310481,62.53,76788.7,0.0,0.99911,0.0,0.12774]
[1779773315516,62.53,76788.58,0.0,0.99911,0.0,0.12733]
[1779773320551,62.53,76788.87,0.0,0.99911,0.0,0.12729]
[1779773326593,62.53,76792.51,0.0,0.99912,0.0,0.12674]
[1779773327601,62.53,76793.51,0.0,0.99912,0.0,0.1266]
[1779773329615,62.53,76792.51,0.0,0.99912,0.0,0.12674]
[1779773333642,62.53,76793.75,0.0,0.99912,0.0,0.12656]
[1779773338678,62.53,76793.8,0.0,0.99912,0.0,0.12655]
[1779773343713,62.53,76794.04,0.0,0.99912,0.0,0.12652]
[1779773348747,62.53,76794.6,0.0,0.99912,0.0,0.12644]
[1779773353783,62.53,76794.53,0.0,0.99912,0.0,0.12645]
[1779773358817,62.53,76794.23,0.0,0.99912,0.0,0.12649]
[1779773363853,62.53,76794.08,0.0,0.99912,0.0,0.12651]
[1779773368888,62.53,76794.39,0.0,0.99912,0.0,0.12647]
[1779773369895,62.53,76797.89,0.0,0.99912,0.0,0.12595]
[1779773370902,62.53,76801.03,0.0,0.99913,0.0,0.12549]
[1779773375937,62.53,76801.05,0.0,0.99913,0.0,0.12506]
[1779773380972,62.53,76801.12,0.0,0.99913,0.0,0.12505]
[1779773383993,62.53,76799.05,0.0,0.99913,0.0,0.12536]
[1779773385000,62.53,76796.95,0.0,0.99913,0.0,0.12566]
[1779773386009,62.53,76793.24,0.0,0.99912,0.0,0.12621]
[1779773389030,62.53,76792.41,0.0,0.99912,0.0,0.12634]
[1779773393057,62.53,76791.09,0.0,0.99912,0.0,0.12653]
[1779773396079,62.53,76789.46,0.0,0.99912,0.0,0.12677]
[1779773397086,62.53,76797.92,0.0,0.99913,0.0,0.12552]
[1779773398093,62.53,76801.33,0.0,0.99913,0.0,0.12502]
[1779773399100,62.53,76799.98,0.0,0.99913,0.0,0.12522]
[1779773400107,62.53,76791.06,0.0,0.99912,0.0,0.12654]
[1779773401116,62.53,76784.72,0.0,0.99911,0.0,0.12748]
[1779773402121,62.53,76789.55,0.0,0.99912,0.0,0.12676]
[1779773403127,62.53,76794.78,0.0,0.99912,0.0,0.12598]
[1779773404135,62.53,76797.38,0.0,0.99913,0.0,0.1256]
[1779773405142,62.53,76804.9,0.0,0.99913,0.0,0.1245]
[1779773406149,62.53,76811.14,0.0,0.99914,0.0,0.12359]
[1779773407156,62.53,76812.69,0.0,0.99914,0.0,0.12337]
[1779773411184,62.53,76811.52,0.0,0.99914,0.0,0.12354]
[1779773412191,62.53,76812.3,0.0,0.99914,0.0,0.12342]
[1779773415212,62.53,76810.91,0.0,0.99914,0.0,0.12362]
[1779773416219,62.53,76809.49,0.0,0.99914,0.0,0.12383]
[1779773418233,62.53,76807.97,0.0,0.99914,0.0,0.12405]
[1779773419240,62.53,76806.42,0.0,0.99914,0.0,0.12428]
[1779773422261,62.53,76807.34,0.0,0.99914,0.0,0.12414]
[1779773426290,62.53,76808.1,0.0,0.99914,0.0,0.12403]
[1779773431751,62.53,76808.43,0.0,0.99914,0.0,0.12398]
[1779773437368,62.53,76808.65,0.0,0.99914,0.0,0.12353]
[1779773441396,62.53,76810.11,0.0,0.99914,0.0,0.12332]
[1779773444421,62.53,76809.21,0.0,0.99914,0.0,0.12345]
[1779773445428,62.53,76808.01,0.0,0.99914,0.0,0.12363]
[1779773450463,62.53,76809.79,0.0,0.99914,0.0,0.12337]
[1779773455499,62.53,76809.89,0.0,0.99914,0.0,0.12336]
[1779773460533,62.53,76808.66,0.0,0.99914,0.0,0.12353]
[1779773461540,62.53,76807.84,0.0,0.99914,0.0,0.12365]
[1779773463554,62.53,76806.31,0.0,0.99914,0.0,0.12387]
[1779773468589,62.53,76806.33,0.0,0.99914,0.0,0.12387]
[1779773475638,62.53,76806.82,0.0,0.99914,0.0,0.1238]
[1779773480673,62.53,76806.45,0.0,0.99914,0.0,0.12385]
[1779773492757,62.53,76806.56,0.0,0.99914,0.0,0.12342]
[1779773498799,62.53,76807.52,0.0,0.99914,0.0,0.12328]
[1779773499806,62.53,76806.7,0.0,0.99914,0.0,0.1234]
[1779773500813,62.53,76807.55,0.0,0.99914,0.0,0.12328]
[1779773502826,62.53,76806.63,0.0,0.99914,0.0,0.12341]
[1779773503834,62.53,76805.75,0.0,0.99914,0.0,0.12354]
[1779773508869,62.53,76805.31,0.0,0.99914,0.0,0.1236]
[1779773509876,62.53,76804.41,0.0,0.99914,0.0,0.12373]
[1779773514912,62.53,76804.31,0.0,0.99914,0.0,0.12375]
[1779773519947,62.53,76804.78,0.0,0.99914,0.0,0.12368]
[1779773521961,62.53,76803.9,0.0,0.99914,0.0,0.12381]
[1779773524982,62.53,76801.25,0.0,0.99914,0.0,0.12419]
[1779773525991,62.53,76799.42,0.0,0.99913,0.0,0.12446]
[1779773531025,62.53,76801.4,0.0,0.99914,0.0,0.12417]
[1779773532032,62.53,76802.87,0.0,0.99914,0.0,0.12396]
[1779773537067,62.53,76803.2,0.0,0.99914,0.0,0.12391]
[1779773538074,62.53,76804.87,0.0,0.99914,0.0,0.12367]
[1779773543109,62.53,76805.0,0.0,0.99914,0.0,0.12365]
[1779773548144,62.53,76805.34,0.0,0.99914,0.0,0.1236]
[1779773553181,62.53,76804.9,0.0,0.99914,0.0,0.12325]
[1779773556202,62.53,76806.04,0.0,0.99914,0.0,0.12308]
[1779773559222,62.53,76808.08,0.0,0.99915,0.0,0.12279]
[1779773562244,62.53,76809.49,0.0,0.99915,0.0,0.12258]
[1779773567279,62.53,76810.26,0.0,0.99915,0.0,0.12247]
[1779773568286,62.53,76811.33,0.0,0.99915,0.0,0.12232]
[1779773569293,62.53,76812.09,0.0,0.99915,0.0,0.12221]
[1779773571307,62.53,76810.93,0.0,0.99915,0.0,0.12237]
[1779773573321,62.53,76812.45,0.0,0.99915,0.0,0.12216]
[1779773578356,62.53,76813.3,0.0,0.99915,0.0,0.12203]
[1779773580370,62.53,76811.47,0.0,0.99915,0.0,0.1223]
[1779773581377,62.53,76810.57,0.0,0.99915,0.0,0.12243]
[1779773585405,62.53,76811.44,0.0,0.99915,0.0,0.1223]
[1779773590440,62.53,76812.18,0.0,0.99915,0.0,0.12219]
[1779773598496,62.53,76812.13,0.0,0.99915,0.0,0.1222]
[1779773599503,62.53,76813.01,0.0,0.99915,0.0,0.12208]
[1779773604538,62.53,76814.23,0.0,0.99915,0.0,0.1219]
[1779773609573,62.53,76813.7,0.0,0.99915,0.0,0.12198]
[1779773615616,62.53,76813.89,0.0,0.99916,0.0,0.12154]
[1779773619674,62.53,76814.66,0.0,0.99916,0.0,0.12143]
[1779773623703,62.53,76815.9,0.0,0.99916,0.0,0.12125]
[1779773624710,62.53,76815.05,0.0,0.99916,0.0,0.12137]
[1779773626723,62.53,76816.7,0.0,0.99916,0.0,0.12114]
[1779773628738,62.53,76815.65,0.0,0.99916,0.0,0.12129]
[1779773632767,62.53,76814.45,0.0,0.99916,0.0,0.12146]
[1779773638809,62.53,76814.53,0.0,0.99916,0.0,0.12145]
[1779773642837,62.53,76815.65,0.0,0.99916,0.0,0.12129]
[1779773644851,62.53,76814.59,0.0,0.99916,0.0,0.12144]
[1779773650893,62.53,76814.54,0.0,0.99916,0.0,0.12144]
[1779773655928,62.53,76814.3,0.0,0.99916,0.0,0.12148]
[1779773658949,62.53,76812.09,0.0,0.99915,0.0,0.12179]
[1779773663984,62.53,76813.39,0.0,0.99916,0.0,0.12161]
[1779773669019,62.53,76813.76,0.0,0.99916,0.0,0.12156]
[1779773675061,62.53,76813.49,0.0,0.99916,0.0,0.12118]
[1779773680096,62.53,76813.28,0.0,0.99916,0.0,0.12121]
[1779773685131,62.53,76813.72,0.0,0.99916,0.0,0.12115]
[1779773690166,62.53,76817.03,0.0,0.99916,0.0,0.12068]
[1779773694193,62.53,76821.45,0.0,0.99917,0.0,0.12005]
[1779773698222,62.53,76822.26,0.0,0.99917,0.0,0.11994]
[1779773700236,62.53,76823.27,0.0,0.99917,0.0,0.11979]
[1779773701243,62.53,76825.69,0.0,0.99917,0.0,0.11945]
[1779773702250,62.53,76829.52,0.0,0.99918,0.0,0.11891]
[1779773703257,62.53,76831.88,0.0,0.99918,0.0,0.11858]
[1779773704264,62.53,76833.29,0.0,0.99918,0.0,0.11839]
[1779773705271,62.53,76838.67,0.0,0.99919,0.0,0.11764]
[1779773706278,62.53,76847.01,0.0,0.99919,0.0,0.11648]
[1779773707285,62.53,76850.36,0.0,0.9992,0.0,0.11602]
[1779773710306,62.53,76851.15,0.0,0.9992,0.0,0.11591]
[1779773711313,62.53,76851.88,0.0,0.9992,0.0,0.11581]
[1779773712320,62.53,76850.69,0.0,0.9992,0.0,0.11598]
[1779773713327,62.53,76851.38,0.0,0.9992,0.0,0.11588]
[1779773718364,62.53,76851.17,0.0,0.9992,0.0,0.11591]
[1779773720342,62.53,76851.28,0.0,0.9992,0.0,0.1159]
[1779773721852,62.53,76852.77,0.0,0.9992,0.0,0.11569]
[1779773723400,62.53,76862.95,0.0,0.99921,0.0,0.11431]
[1779773724407,62.53,76867.74,0.0,0.99922,0.0,0.11366]
[1779773725414,62.53,76870.36,0.0,0.99922,0.0,0.11331]
[1779773726208,62.53,76870.36,0.0,0.99922,0.0,0.11331]
[1779773726945,62.53,76876.86,0.0,0.99923,0.0,0.11244]
[1779773727558,62.53,76876.86,0.0,0.99923,0.0,0.11244]
[1779773727607,62.53,76885.0,0.0,0.99923,0.0,0.11136]
[1779773728434,62.53,76894.66,0.0,0.99924,0.0,0.11009]
[1779773729995,62.53,76894.66,0.0,0.99924,0.0,0.11009]
[1779773730070,62.53,76894.66,0.0,0.99924,0.0,0.11009]
[1779773730045,62.53,76894.82,0.0,0.99924,0.0,0.11007]
[1779773730519,62.53,76894.82,0.0,0.99924,0.0,0.11007]
[1779773730570,62.53,76894.82,0.0,0.99924,0.0,0.11007]
[1779773730596,62.53,76896.32,0.0,0.99924,0.0,0.10987]
[1779773732464,62.53,76897.49,0.0,0.99925,0.0,0.10934]
[1779773733471,62.53,76900.5,0.0,0.99925,0.0,0.10895]
[1779773734519,62.53,76900.5,0.0,0.99925,0.0,0.10895]
[1779773734570,62.53,76907.45,0.0,0.99926,0.0,0.10805]
[1779773735485,62.53,76903.8,0.0,0.99925,0.0,0.10852]
[1779773737499,62.53,76901.32,0.0,0.99925,0.0,0.10884]
[1779773738506,62.53,76900.67,0.0,0.99925,0.0,0.10892]
[1779773739514,62.53,76903.69,0.0,0.99925,0.0,0.10853]
[1779773740521,62.53,76907.64,0.0,0.99926,0.0,0.10803]
[1779773741527,62.53,76908.72,0.0,0.99926,0.0,0.10789]
[1779773742533,62.53,76909.36,0.0,0.99926,0.0,0.1078]
[1779773743541,62.53,76908.51,0.0,0.99926,0.0,0.10791]
[1779773744548,62.53,76909.33,0.0,0.99926,0.0,0.10781]
[1779773745555,62.53,76905.41,0.0,0.99926,0.0,0.10831]
[1779773746562,62.53,76904.33,0.0,0.99925,0.0,0.10845]
[1779773747569,62.53,76902.99,0.0,0.99925,0.0,0.10862]
[1779773749583,62.53,76899.13,0.0,0.99925,0.0,0.10912]
[1779773750590,62.53,76889.1,0.0,0.99924,0.0,0.11043]
[1779773751597,62.53,76888.25,0.0,0.99924,0.0,0.11055]
[1779773754618,62.53,76890.99,0.0,0.99924,0.0,0.11019]
[1779773755625,62.53,76889.01,0.0,0.99924,0.0,0.11045]
[1779773757982,62.53,76888.54,0.0,0.99924,0.0,0.11051]
[1779773758059,62.53,76888.54,0.0,0.99924,0.0,0.11051]
[1779773758222,62.53,76888.69,0.0,0.99924,0.0,0.11049]
[1779773758322,62.53,76888.69,0.0,0.99924,0.0,0.11049]
[1779773760660,62.53,76886.78,0.0,0.99924,0.0,0.11074]
[1779773761667,62.53,76883.69,0.0,0.99923,0.0,0.11115]
[1779773762674,62.53,76881.86,0.0,0.99923,0.0,0.11139]
[1779773766702,62.53,76877.0,0.0,0.99923,0.0,0.11203]
[1779773767710,62.53,76873.13,0.0,0.99922,0.0,0.11255]
[1779773769056,62.53,76869.39,0.0,0.99922,0.0,0.11305]
[1779773769723,62.53,76867.74,0.0,0.99922,0.0,0.11327]
[1779773772743,62.53,76863.06,0.0,0.99921,0.0,0.1139]
[1779773774758,62.53,76861.89,0.0,0.99921,0.0,0.11406]
[1779773775765,62.53,76864.69,0.0,0.99922,0.0,0.11368]
[1779773777779,62.53,76865.83,0.0,0.99922,0.0,0.11353]
[1779773778786,62.53,76869.58,0.0,0.99922,0.0,0.11302]
[1779773779793,62.53,76870.52,0.0,0.99922,0.0,0.1129]
[1779773780800,62.53,76872.0,0.0,0.99922,0.0,0.1127]
[1779773784828,62.53,76870.4,0.0,0.99922,0.0,0.11291]
[1779773786842,62.53,76871.73,0.0,0.99922,0.0,0.11273]
[1779773787849,62.53,76873.03,0.0,0.99922,0.0,0.11256]
[1779773788857,62.53,76874.69,0.0,0.99923,0.0,0.11234]
[1779773790870,62.53,76876.46,0.0,0.99923,0.0,0.1121]
[1779773791878,62.53,76880.07,0.0,0.99923,0.0,0.11124]
[1779773792885,62.53,76882.41,0.0,0.99924,0.0,0.11093]
[1779773793892,62.53,76887.37,0.0,0.99924,0.0,0.11028]
[1779773794899,62.53,76888.63,0.0,0.99924,0.0,0.11011]
[1779773797919,62.53,76892.86,0.0,0.99925,0.0,0.10956]
[1779773798927,62.53,76896.02,0.0,0.99925,0.0,0.10915]
[1779773799934,62.53,76897.98,0.0,0.99925,0.0,0.1089]
[1779773801948,62.53,76896.42,0.0,0.99925,0.0,0.1091]
[1779773804969,62.53,76897.09,0.0,0.99925,0.0,0.10901]
[1779773808999,62.53,76897.83,0.0,0.99925,0.0,0.10892]
[1779773812020,62.53,76897.16,0.0,0.99925,0.0,0.109]
[1779773815041,62.53,76896.37,0.0,0.99925,0.0,0.10911]
[1779773816048,62.53,76895.77,0.0,0.99925,0.0,0.10918]
[1779773819070,62.53,76894.99,0.0,0.99925,0.0,0.10928]
[1779773821084,62.53,76890.02,0.0,0.99924,0.0,0.10993]
[1779773822091,62.53,76888.1,0.0,0.99924,0.0,0.11018]
[1779773824105,62.53,76882.48,0.0,0.99924,0.0,0.11092]
[1779773825113,62.53,76879.44,0.0,0.99923,0.0,0.11132]
[1779773827126,62.53,76877.59,0.0,0.99923,0.0,0.11157]
[1779773828133,62.53,76876.63,0.0,0.99923,0.0,0.1117]
[1779773832161,62.53,76877.27,0.0,0.99923,0.0,0.11161]
[1779773834175,62.53,76876.41,0.0,0.99923,0.0,0.11172]
[1779773835182,62.53,76877.64,0.0,0.99923,0.0,0.11156]
[1779773836189,62.53,76878.44,0.0,0.99923,0.0,0.11146]
[1779773837196,62.53,76880.43,0.0,0.99923,0.0,0.11119]
[1779773839243,62.53,76880.36,0.0,0.99923,0.0,0.1112]
[1779773844245,62.53,76880.34,0.0,0.99923,0.0,0.1112]
[1779773849280,62.53,76880.84,0.0,0.99923,0.0,0.11114]
[1779773852300,62.53,76881.77,0.0,0.99924,0.0,0.11063]
[1779773854315,62.53,76881.02,0.0,0.99924,0.0,0.11073]
[1779773855322,62.53,76878.63,0.0,0.99923,0.0,0.11105]
[1779773860357,62.53,76878.61,0.0,0.99923,0.0,0.11105]
[1779773862371,62.53,76873.21,0.0,0.99923,0.0,0.11176]
[1779773863378,62.53,76872.07,0.0,0.99923,0.0,0.11192]
[1779773865392,62.53,76872.77,0.0,0.99923,0.0,0.11182]
[1779773870427,62.53,76874.66,0.0,0.99923,0.0,0.11157]
[1779773871434,62.53,76876.64,0.0,0.99923,0.0,0.11131]
[1779773876470,62.53,76876.32,0.0,0.99923,0.0,0.11135]
[1779773879491,62.53,76875.44,0.0,0.99923,0.0,0.11147]
[1779773881505,62.53,76874.45,0.0,0.99923,0.0,0.1116]
[1779773884527,62.53,76879.68,0.0,0.99924,0.0,0.11091]
[1779773885534,62.53,76881.54,0.0,0.99924,0.0,0.11066]
[1779773890569,62.53,76881.16,0.0,0.99924,0.0,0.11071]
[1779773891576,62.53,76880.43,0.0,0.99924,0.0,0.11081]
[1779773892583,62.53,76877.86,0.0,0.99923,0.0,0.11115]
[1779773893591,62.53,76874.87,0.0,0.99923,0.0,0.11154]
[1779773894791,62.53,76873.07,0.0,0.99923,0.0,0.11178]
[1779773895604,62.53,76873.86,0.0,0.99923,0.0,0.11168]
[1779773896611,62.53,76872.45,0.0,0.99923,0.0,0.11186]
[1779773897618,62.53,76867.05,0.0,0.99922,0.0,0.11258]
[1779773900638,62.53,76866.37,0.0,0.99922,0.0,0.11268]
[1779773904667,62.53,76867.56,0.0,0.99922,0.0,0.11252]
[1779773905674,62.53,76868.68,0.0,0.99922,0.0,0.11237]
[1779773914737,62.53,76867.17,0.0,0.99923,0.0,0.11218]
[1779773918765,62.53,76862.55,0.0,0.99922,0.0,0.1128]
[1779773919772,62.53,76859.77,0.0,0.99922,0.0,0.11317]
[1779773921786,62.53,76858.6,0.0,0.99922,0.0,0.11333]
[1779773926821,62.53,76858.36,0.0,0.99922,0.0,0.11336]
[1779773928835,62.53,76859.19,0.0,0.99922,0.0,0.11325]
[1779773933870,62.53,76858.59,0.0,0.99922,0.0,0.11333]
[1779773935092,62.53,76860.19,0.0,0.99922,0.0,0.11311]
[1779773935884,62.53,76862.34,0.0,0.99922,0.0,0.11283]
[1779773936891,62.53,76865.58,0.0,0.99922,0.0,0.11239]
[1779773937897,62.53,76866.31,0.0,0.99922,0.0,0.1123]
[1779773939912,62.53,76867.72,0.0,0.99923,0.0,0.11211]
[1779773941926,62.53,76865.62,0.0,0.99922,0.0,0.11239]
[1779773942933,62.53,76866.28,0.0,0.99922,0.0,0.1123]
[1779773944946,62.53,76867.17,0.0,0.99923,0.0,0.11218]
[1779773945954,62.53,76868.35,0.0,0.99923,0.0,0.11202]
[1779773946961,62.53,76869.37,0.0,0.99923,0.0,0.11189]
[1779773947968,62.53,76868.65,0.0,0.99923,0.0,0.11198]
[1779773948975,62.53,76867.9,0.0,0.99923,0.0,0.11208]
[1779773953003,62.53,76868.73,0.0,0.99923,0.0,0.11197]
[1779773958042,62.53,76868.93,0.0,0.99923,0.0,0.11195]
[1779773960056,62.53,76868.09,0.0,0.99923,0.0,0.11206]
[1779773961063,62.53,76866.48,0.0,0.99923,0.0,0.11227]
[1779773962071,62.53,76865.6,0.0,0.99922,0.0,0.11239]
[1779773964085,62.53,76867.3,0.0,0.99923,0.0,0.11216]
[1779773966099,62.53,76866.57,0.0,0.99923,0.0,0.11226]
[1779773967105,62.53,76867.37,0.0,0.99923,0.0,0.11215]
[1779773968113,62.53,76868.18,0.0,0.99923,0.0,0.11205]
[1779773970127,62.53,76866.64,0.0,0.99923,0.0,0.11225]
[1779773971134,62.53,76866.1,0.0,0.99923,0.0,0.11194]
[1779773972141,62.53,76865.17,0.0,0.99923,0.0,0.11206]
[1779773977176,62.53,76864.66,0.0,0.99923,0.0,0.11213]
[1779773978183,62.53,76862.89,0.0,0.99922,0.0,0.11236]
[1779773981204,62.53,76861.89,0.0,0.99922,0.0,0.1125]
[1779773987249,62.53,76862.14,0.0,0.99922,0.0,0.11246]
[1779773992284,62.53,76862.15,0.0,0.99922,0.0,0.11246]
[1779773996314,62.53,76860.78,0.0,0.99922,0.0,0.11265]
[1779773997321,62.53,76857.6,0.0,0.99922,0.0,0.11307]
[1779773998328,62.53,76856.89,0.0,0.99922,0.0,0.11317]
[1779774001349,62.53,76855.75,0.0,0.99922,0.0,0.11332]
[1779774002356,62.53,76853.46,0.0,0.99921,0.0,0.11363]
[1779774003363,62.53,76846.36,0.0,0.99921,0.0,0.11459]
[1779774004370,62.53,76843.73,0.0,0.9992,0.0,0.11495]
[1779774006384,62.53,76848.63,0.0,0.99921,0.0,0.11428]
[1779774007391,62.53,76853.48,0.0,0.99921,0.0,0.11363]
[1779774012426,62.53,76851.47,0.0,0.99921,0.0,0.1139]
[1779774014440,62.53,76850.15,0.0,0.99921,0.0,0.11408]
[1779774015447,62.53,76849.0,0.0,0.99921,0.0,0.11423]
[1779774017461,62.53,76848.15,0.0,0.99921,0.0,0.11435]
[1779774020484,62.53,76843.36,0.0,0.9992,0.0,0.115]
[1779774022504,62.53,76841.64,0.0,0.9992,0.0,0.11523]
[1779774023510,62.53,76829.69,0.0,0.99919,0.0,0.11688]
[1779774024515,62.53,76830.6,0.0,0.99919,0.0,0.11675]
[1779774027537,62.53,76829.73,0.0,0.99919,0.0,0.11687]
[1779774028544,62.53,76830.49,0.0,0.99919,0.0,0.11677]
[1779774029551,62.53,76826.54,0.0,0.99919,0.0,0.11731]
[1779774030558,62.53,76824.94,0.0,0.99918,0.0,0.11754]
[1779774031565,62.53,76821.41,0.0,0.99918,0.0,0.11762]
[1779774033579,62.53,76820.64,0.0,0.99918,0.0,0.11773]
[1779774038614,62.53,76819.22,0.0,0.99918,0.0,0.11793]
[1779774041634,62.53,76818.47,0.0,0.99918,0.0,0.11803]
[1779774046669,62.53,76818.1,0.0,0.99918,0.0,0.11809]
[1779774048683,62.53,76817.32,0.0,0.99918,0.0,0.11819]
[1779774050698,62.53,76816.17,0.0,0.99918,0.0,0.11835]
[1779774051705,62.53,76814.35,0.0,0.99918,0.0,0.11861]
[1779774052712,62.53,76813.1,0.0,0.99918,0.0,0.11879]
[1779774057747,62.53,76814.18,0.0,0.99918,0.0,0.11863]
[1779774059761,62.53,76813.31,0.0,0.99918,0.0,0.11876]
[1779774064797,62.53,76813.51,0.0,0.99918,0.0,0.11873]
[1779774067817,62.53,76811.61,0.0,0.99917,0.0,0.11899]
[1779774068825,62.53,76810.48,0.0,0.99917,0.0,0.11915]
[1779774072854,62.53,76812.14,0.0,0.99917,0.0,0.11892]
[1779774073861,62.53,76813.69,0.0,0.99918,0.0,0.1187]
[1779774079902,62.53,76813.53,0.0,0.99918,0.0,0.11873]
[1779774080910,62.53,76812.73,0.0,0.99917,0.0,0.11884]
[1779774081917,62.53,76813.58,0.0,0.99918,0.0,0.11872]
[1779774086952,62.53,76813.64,0.0,0.99918,0.0,0.11871]
[1779774092994,62.53,76813.8,0.0,0.99918,0.0,0.11828]
[1779774095008,62.53,76812.53,0.0,0.99918,0.0,0.11846]
[1779774096016,62.53,76811.36,0.0,0.99918,0.0,0.11862]
[1779774103065,62.53,76811.99,0.0,0.99918,0.0,0.11854]
[1779774107093,62.53,76814.62,0.0,0.99918,0.0,0.11817]
[1779774112128,62.53,76815.71,0.0,0.99918,0.0,0.11801]
[1779774115149,62.53,76814.51,0.0,0.99918,0.0,0.11818]
[1779774118170,62.53,76813.69,0.0,0.99918,0.0,0.1183]
[1779774121191,62.53,76812.89,0.0,0.99918,0.0,0.11841]
[1779774126226,62.53,76812.78,0.0,0.99918,0.0,0.11842]
[1779774131262,62.53,76813.08,0.0,0.99918,0.0,0.11838]
[1779774137304,62.53,76813.07,0.0,0.99918,0.0,0.11838]
[1779774138311,62.53,76813.85,0.0,0.99918,0.0,0.11827]
[1779774142339,62.53,76812.6,0.0,0.99918,0.0,0.11845]
[1779774143346,62.53,76813.83,0.0,0.99918,0.0,0.11828]
[1779774148382,62.53,76813.32,0.0,0.99918,0.0,0.11835]
[1779774154424,62.53,76814.97,0.0,0.99918,0.0,0.11771]
[1779774159459,62.53,76814.84,0.0,0.99918,0.0,0.11773]
[1779774164494,62.53,76814.52,0.0,0.99918,0.0,0.11778]
[1779774170536,62.53,76814.49,0.0,0.99918,0.0,0.11778]
[1779774177586,62.53,76814.48,0.0,0.99918,0.0,0.11778]
[1779774182623,62.53,76814.29,0.0,0.99918,0.0,0.11781]
[1779774187658,62.53,76814.42,0.0,0.99918,0.0,0.11779]
[1779774191686,62.53,76819.21,0.0,0.99919,0.0,0.11712]
[1779774192693,62.53,76823.15,0.0,0.99919,0.0,0.11658]
[1779774193699,62.53,76823.95,0.0,0.99919,0.0,0.11647]
[1779774198735,62.53,76825.74,0.0,0.99919,0.0,0.11622]
[1779774199742,62.53,76827.37,0.0,0.9992,0.0,0.116]
[1779774201756,62.53,76828.24,0.0,0.9992,0.0,0.11588]
[1779774206791,62.53,76828.61,0.0,0.9992,0.0,0.11583]
[1779774212833,62.53,76829.16,0.0,0.9992,0.0,0.11535]
[1779774216861,62.53,76830.94,0.0,0.9992,0.0,0.11511]
[1779774221899,62.53,76831.84,0.0,0.9992,0.0,0.11499]
[1779774226934,62.53,76834.32,0.0,0.99921,0.0,0.11465]
[1779774231969,62.53,76837.22,0.0,0.99921,0.0,0.11426]
[1779774232976,62.53,76839.28,0.0,0.99921,0.0,0.11398]
[1779774233983,62.53,76840.3,0.0,0.99921,0.0,0.11384]
[1779774239018,62.53,76838.81,0.0,0.99921,0.0,0.11404]
[1779774240034,62.53,76837.67,0.0,0.99921,0.0,0.11419]
[1779774245064,62.53,76837.0,0.0,0.99921,0.0,0.11429]
[1779774246071,62.53,76836.05,0.0,0.99921,0.0,0.11441]
[1779774251106,62.53,76835.52,0.0,0.99921,0.0,0.11449]
[1779774256141,62.53,76835.52,0.0,0.99921,0.0,0.11449]
[1779774259163,62.53,76836.33,0.0,0.99921,0.0,0.11438]
[1779774262184,62.53,76834.66,0.0,0.99921,0.0,0.1146]
[1779774263191,62.53,76836.82,0.0,0.99921,0.0,0.11431]
[1779774266212,62.53,76839.76,0.0,0.99921,0.0,0.11391]
[1779774267219,62.53,76838.52,0.0,0.99921,0.0,0.11408]
[1779774268226,62.53,76839.86,0.0,0.99921,0.0,0.1139]
[1779774273269,62.53,76840.53,0.0,0.99921,0.0,0.11341]
[1779774279311,62.53,76841.06,0.0,0.99922,0.0,0.11334]
[1779774284346,62.53,76840.17,0.0,0.99921,0.0,0.11346]
[1779774287367,62.53,76838.65,0.0,0.99921,0.0,0.11367]
[1779774293409,62.53,76838.94,0.0,0.99921,0.0,0.11363]
[1779774298444,62.53,76839.4,0.0,0.99921,0.0,0.11357]
[1779774303479,62.53,76839.54,0.0,0.99921,0.0,0.11355]
[1779774304485,62.53,76836.2,0.0,0.99921,0.0,0.114]
[1779774307507,62.53,76834.41,0.0,0.99921,0.0,0.11424]
[1779774308514,62.53,76831.57,0.0,0.99921,0.0,0.11463]
[1779774312542,62.53,76829.86,0.0,0.9992,0.0,0.11486]
[1779774314556,62.53,76825.94,0.0,0.9992,0.0,0.1154]
[1779774315563,62.53,76823.1,0.0,0.9992,0.0,0.11579]
[1779774318584,62.53,76823.93,0.0,0.9992,0.0,0.11567]
[1779774322612,62.53,76821.83,0.0,0.9992,0.0,0.11596]
[1779774324629,62.53,76818.44,0.0,0.99919,0.0,0.11643]
[1779774326644,62.53,76816.45,0.0,0.99919,0.0,0.1167]
[1779774328658,62.53,76813.81,0.0,0.99919,0.0,0.11707]
[1779774334700,62.53,76812.65,0.0,0.99919,0.0,0.11683]
[1779774339735,62.53,76813.02,0.0,0.99919,0.0,0.11678]
[1779774345777,62.53,76812.81,0.0,0.99919,0.0,0.11681]
[1779774348798,62.53,76813.72,0.0,0.99919,0.0,0.11668]
[1779774355846,62.53,76813.84,0.0,0.99919,0.0,0.11666]
[1779774356853,62.53,76812.99,0.0,0.99919,0.0,0.11678]
[1779774357860,62.53,76812.12,0.0,0.99919,0.0,0.1169]
[1779774358868,62.53,76810.59,0.0,0.99919,0.0,0.11711]
[1779774363903,62.53,76810.68,0.0,0.99919,0.0,0.1171]
[1779774365917,62.53,76809.44,0.0,0.99918,0.0,0.11727]
[1779774366924,62.53,76810.51,0.0,0.99919,0.0,0.11713]
[1779774369945,62.53,76809.73,0.0,0.99919,0.0,0.11723]
[1779774371959,62.53,76812.48,0.0,0.99919,0.0,0.11685]
[1779774372966,62.53,76815.47,0.0,0.99919,0.0,0.11644]
[1779774376994,62.53,76816.59,0.0,0.99919,0.0,0.11628]
[1779774382030,62.53,76816.49,0.0,0.99919,0.0,0.1163]
[1779774388072,62.53,76815.11,0.0,0.99919,0.0,0.11649]
[1779774397135,62.53,76815.68,0.0,0.99919,0.0,0.11601]
[1779774402170,62.53,76814.91,0.0,0.99919,0.0,0.11612]
[1779774405192,62.53,76812.11,0.0,0.99919,0.0,0.1165]
[1779774406199,62.53,76814.45,0.0,0.99919,0.0,0.11618]
[1779774409220,62.53,76815.83,0.0,0.99919,0.0,0.11599]
[1779774417276,62.53,76815.1,0.0,0.99919,0.0,0.11609]
[1779774423318,62.53,76814.98,0.0,0.99919,0.0,0.11611]
[1779774430367,62.53,76815.06,0.0,0.99919,0.0,0.11609]
[1779774437416,62.53,76814.88,0.0,0.99919,0.0,0.11612]
[1779774438581,62.53,76813.76,0.0,0.99919,0.0,0.11627]
[1779774439430,62.53,76812.86,0.0,0.99919,0.0,0.1164]
[1779774440437,62.53,76813.64,0.0,0.99919,0.0,0.11629]
[1779774442451,62.53,76812.73,0.0,0.99919,0.0,0.11642]
[1779774447487,62.53,76812.03,0.0,0.99919,0.0,0.11651]
[1779774451516,62.53,76811.44,0.0,0.99919,0.0,0.11619]
[1779774455551,62.53,76810.63,0.0,0.99919,0.0,0.11631]
[1779774460586,62.53,76810.88,0.0,0.99919,0.0,0.11627]
[1779774464613,62.53,76810.08,0.0,0.99919,0.0,0.11638]
[1779774465621,62.53,76806.14,0.0,0.99919,0.0,0.11693]
[1779774467635,62.53,76808.79,0.0,0.99919,0.0,0.11656]
[1779774473678,62.53,76807.89,0.0,0.99919,0.0,0.11668]
[1779774475692,62.53,76806.66,0.0,0.99919,0.0,0.11686]
[1779774481756,62.53,76806.77,0.0,0.99919,0.0,0.11684]
[1779774484777,62.53,76805.76,0.0,0.99919,0.0,0.11698]
[1779774489812,62.53,76805.59,0.0,0.99919,0.0,0.117]
[1779774498876,62.53,76805.69,0.0,0.99919,0.0,0.11699]
[1779774502904,62.53,76807.85,0.0,0.99919,0.0,0.11669]
[1779774503911,62.53,76809.97,0.0,0.99919,0.0,0.1164]
[1779774504918,62.53,76814.21,0.0,0.9992,0.0,0.11581]
[1779774509953,62.53,76814.47,0.0,0.9992,0.0,0.11578]
[1779774512976,62.53,76813.4,0.0,0.9992,0.0,0.11552]
[1779774514990,62.53,76814.2,0.0,0.9992,0.0,0.11541]
[1779774521031,62.53,76814.81,0.0,0.9992,0.0,0.11533]
[1779774522037,62.53,76816.32,0.0,0.9992,0.0,0.11512]
[1779774523045,62.53,76815.41,0.0,0.9992,0.0,0.11525]
[1779774527072,62.53,76816.69,0.0,0.9992,0.0,0.11507]
[1779774532108,62.53,76816.34,0.0,0.9992,0.0,0.11512]
[1779774535129,62.53,76817.64,0.0,0.9992,0.0,0.11494]
[1779774537143,62.53,76818.46,0.0,0.9992,0.0,0.11483]
[1779774542178,62.53,76816.97,0.0,0.9992,0.0,0.11504]
[1779774543185,62.53,76817.85,0.0,0.9992,0.0,0.11491]
[1779774546206,62.53,76816.65,0.0,0.9992,0.0,0.11508]
[1779774547213,62.53,76817.86,0.0,0.9992,0.0,0.11491]
[1779774550235,62.53,76818.67,0.0,0.9992,0.0,0.1148]
[1779774552250,62.53,76819.8,0.0,0.9992,0.0,0.11465]
[1779774557284,62.53,76819.28,0.0,0.9992,0.0,0.11472]
[1779774561312,62.53,76821.2,0.0,0.99921,0.0,0.11446]
[1779774565340,62.53,76819.81,0.0,0.9992,0.0,0.11465]
[1779774566347,62.53,76820.78,0.0,0.99921,0.0,0.11452]
[1779774574403,62.53,76819.53,0.0,0.99921,0.0,0.11429]
[1779774577885,62.53,76820.12,0.0,0.99921,0.0,0.11421]
[1779774581486,62.53,76819.8,0.0,0.99921,0.0,0.11425]
[1779774581576,62.53,76818.93,0.0,0.99921,0.0,0.11437]
[1779774583466,62.53,76815.89,0.0,0.9992,0.0,0.11479]
[1779774585783,62.53,76816.74,0.0,0.9992,0.0,0.11467]
[1779774585956,62.53,76816.74,0.0,0.9992,0.0,0.11467]
[1779774585972,62.53,76816.74,0.0,0.9992,0.0,0.11467]
[1779774585989,62.53,76817.02,0.0,0.9992,0.0,0.11463]
[1779774590515,62.53,76812.68,0.0,0.9992,0.0,0.11522]
[1779774591773,62.53,76812.68,0.0,0.9992,0.0,0.11522]
[1779774591970,62.53,76812.68,0.0,0.9992,0.0,0.11522]
[1779774592000,62.53,76812.68,0.0,0.9992,0.0,0.11522]
[1779774591974,62.53,76811.93,0.0,0.9992,0.0,0.11533]
[1779774592220,62.53,76811.93,0.0,0.9992,0.0,0.11533]
[1779774594887,62.53,76812.55,0.0,0.9992,0.0,0.11524]
[1779774594974,62.53,76812.55,0.0,0.9992,0.0,0.11524]
[1779774594960,62.53,76812.52,0.0,0.9992,0.0,0.11525]
[1779774600590,62.53,76813.26,0.0,0.9992,0.0,0.11515]
[1779774602554,62.53,76813.08,0.0,0.9992,0.0,0.11517]
[1779774602665,62.53,76813.08,0.0,0.9992,0.0,0.11517]
[1779774602720,62.53,76813.08,0.0,0.9992,0.0,0.11517]
[1779774602987,62.53,76813.08,0.0,0.9992,0.0,0.11517]
[1779774603028,62.53,76813.02,0.0,0.9992,0.0,0.11518]
[1779774603221,62.53,76813.02,0.0,0.9992,0.0,0.11518]
[1779774608646,62.53,76813.86,0.0,0.9992,0.0,0.11506]
[1779774609096,62.53,76813.86,0.0,0.9992,0.0,0.11506]
[1779774609109,62.53,76813.86,0.0,0.9992,0.0,0.11506]
[1779774609219,62.53,76813.86,0.0,0.9992,0.0,0.11506]
[1779774609431,62.53,76813.86,0.0,0.9992,0.0,0.11506]
[1779774609443,62.53,76813.86,0.0,0.9992,0.0,0.11506]
[1779774609469,62.53,76813.86,0.0,0.9992,0.0,0.11506]
[1779774609654,62.53,76814.08,0.0,0.9992,0.0,0.11503]
[1779774614688,62.53,76814.0,0.0,0.9992,0.0,0.11504]
[1779774619723,62.53,76814.34,0.0,0.9992,0.0,0.115]
[1779774622523,62.53,76812.65,0.0,0.9992,0.0,0.11523]
[1779774622569,62.53,76812.65,0.0,0.9992,0.0,0.11523]
[1779774622676,62.53,76812.65,0.0,0.9992,0.0,0.11523]
[1779774622724,62.53,76812.65,0.0,0.9992,0.0,0.11523]
[1779774623021,62.53,76812.65,0.0,0.9992,0.0,0.11523]
[1779774622744,62.53,76812.4,0.0,0.9992,0.0,0.11526]
[1779774623128,62.53,76812.4,0.0,0.9992,0.0,0.11526]
[1779774623219,62.53,76812.4,0.0,0.9992,0.0,0.11526]
[1779774628786,62.53,76813.95,0.0,0.9992,0.0,0.11505]
[1779774632285,62.53,76813.27,0.0,0.9992,0.0,0.11514]
[1779774632346,62.53,76813.27,0.0,0.9992,0.0,0.11514]
[1779774632473,62.53,76813.27,0.0,0.9992,0.0,0.11514]
[1779774632767,62.53,76813.27,0.0,0.9992,0.0,0.11514]
[1779774632875,62.53,76813.27,0.0,0.9992,0.0,0.11514]
[1779774632970,62.53,76813.27,0.0,0.9992,0.0,0.11514]
[1779774632969,62.53,76813.72,0.0,0.9992,0.0,0.11469]
[1779774639863,62.53,76812.97,0.0,0.9992,0.0,0.11479]
[1779774641162,62.53,76813.76,0.0,0.9992,0.0,0.11468]
[1779774641224,62.53,76813.76,0.0,0.9992,0.0,0.11468]
[1779774641613,62.53,76813.76,0.0,0.9992,0.0,0.11468]
[1779774641707,62.53,76813.76,0.0,0.9992,0.0,0.11468]
[1779774641719,62.53,76813.76,0.0,0.9992,0.0,0.11468]
[1779774642883,62.53,76813.79,0.0,0.9992,0.0,0.11468]
[1779774643470,62.53,76813.79,0.0,0.9992,0.0,0.11468]
[1779774643585,62.53,76813.79,0.0,0.9992,0.0,0.11468]
[1779774643691,62.53,76813.79,0.0,0.9992,0.0,0.11468]
[1779774643718,62.53,76813.79,0.0,0.9992,0.0,0.11468]
[1779774643828,62.53,76813.79,0.0,0.9992,0.0,0.11468]
[1779774643891,62.53,76813.78,0.0,0.9992,0.0,0.11468]
[1779774647477,62.53,76813.9,0.0,0.9992,0.0,0.11466]
[1779774647583,62.53,76813.9,0.0,0.9992,0.0,0.11466]
[1779774647919,62.53,76815.58,0.0,0.99921,0.0,0.11443]
[1779774649296,62.53,76816.28,0.0,0.99921,0.0,0.11434]
[1779774649351,62.53,76816.28,0.0,0.99921,0.0,0.11434]
[1779774649469,62.53,76816.28,0.0,0.99921,0.0,0.11434]
[1779774649573,62.53,76816.28,0.0,0.99921,0.0,0.11434]
[1779774651476,62.53,76815.53,0.0,0.99921,0.0,0.11444]
[1779774651594,62.53,76815.53,0.0,0.99921,0.0,0.11444]
[1779774651947,62.53,76815.4,0.0,0.9992,0.0,0.11446]
[1779774653471,62.53,76815.29,0.0,0.9992,0.0,0.11447]
[1779774653583,62.53,76815.29,0.0,0.9992,0.0,0.11447]
[1779774653961,62.53,76815.33,0.0,0.9992,0.0,0.11447]
[1779774657471,62.53,76815.34,0.0,0.9992,0.0,0.11446]
[1779774657581,62.53,76815.34,0.0,0.9992,0.0,0.11446]
[1779774661471,62.53,76815.34,0.0,0.9992,0.0,0.11446]
[1779774661590,62.53,76815.34,0.0,0.9992,0.0,0.11446]
[1779774662024,62.53,76815.24,0.0,0.9992,0.0,0.11448]
[1779774663472,62.53,76815.24,0.0,0.9992,0.0,0.11448]
[1779774663583,62.53,76815.24,0.0,0.9992,0.0,0.11448]
[1779774664038,62.53,76813.89,0.0,0.9992,0.0,0.11466]
[1779774667486,62.53,76812.28,0.0,0.9992,0.0,0.11488]
[1779774667541,62.53,76812.28,0.0,0.9992,0.0,0.11488]
[1779774668066,62.53,76809.57,0.0,0.9992,0.0,0.11525]
[1779774670080,62.53,76807.43,0.0,0.9992,0.0,0.11555]
[1779774671478,62.53,76805.78,0.0,0.99919,0.0,0.11577]
[1779774671539,62.53,76805.78,0.0,0.99919,0.0,0.11577]
[1779774672095,62.53,76805.96,0.0,0.9992,0.0,0.11575]
[1779774673475,62.53,76805.96,0.0,0.9992,0.0,0.11575]
[1779774673587,62.53,76805.96,0.0,0.9992,0.0,0.11575]
[1779774673684,62.53,76806.8,0.0,0.9992,0.0,0.11563]
[1779774677475,62.53,76807.81,0.0,0.9992,0.0,0.11549]
[1779774677568,62.53,76807.81,0.0,0.9992,0.0,0.11549]
[1779774677664,62.53,76807.75,0.0,0.9992,0.0,0.1155]
[1779774681472,62.53,76806.62,0.0,0.9992,0.0,0.11566]
[1779774681578,62.53,76806.62,0.0,0.9992,0.0,0.11566]
[1779774681676,62.53,76806.45,0.0,0.9992,0.0,0.11568]
[1779774685474,62.53,76806.89,0.0,0.9992,0.0,0.11562]
[1779774685584,62.53,76806.89,0.0,0.9992,0.0,0.11562]
[1779774685679,62.53,76806.9,0.0,0.9992,0.0,0.11562]
[1779774687477,62.53,76807.44,0.0,0.9992,0.0,0.11554]
[1779774687561,62.53,76807.44,0.0,0.9992,0.0,0.11554]
[1779774687646,62.53,76806.86,0.0,0.9992,0.0,0.11562]
[1779774691473,62.53,76806.33,0.0,0.9992,0.0,0.1157]
[1779774691520,62.53,76806.33,0.0,0.9992,0.0,0.1157]
[1779774691570,62.53,76804.87,0.0,0.9992,0.0,0.1155]
[1779774695476,62.53,76805.06,0.0,0.9992,0.0,0.11547]
[1779774695547,62.53,76805.06,0.0,0.9992,0.0,0.11547]
[1779774695641,62.53,76805.27,0.0,0.9992,0.0,0.11544]
[1779774697474,62.53,76805.54,0.0,0.9992,0.0,0.11541]
[1779774697589,62.53,76805.54,0.0,0.9992,0.0,0.11541]
[1779774697683,62.53,76805.28,0.0,0.9992,0.0,0.11544]
[1779774699481,62.53,76805.17,0.0,0.9992,0.0,0.11546]
[1779774699595,62.53,76805.17,0.0,0.9992,0.0,0.11546]
[1779774699689,62.53,76805.13,0.0,0.9992,0.0,0.11546]
[1779774703479,62.53,76805.03,0.0,0.9992,0.0,0.11548]
[1779774703589,62.53,76805.03,0.0,0.9992,0.0,0.11548]
[1779774703685,62.53,76805.03,0.0,0.9992,0.0,0.11548]
[1779774705479,62.53,76805.03,0.0,0.9992,0.0,0.11548]
[1779774705584,62.53,76805.03,0.0,0.9992,0.0,0.11548]
[1779774705680,62.53,76805.27,0.0,0.9992,0.0,0.11544]
[1779774709491,62.53,76804.27,0.0,0.9992,0.0,0.11558]
[1779774709597,62.53,76804.27,0.0,0.9992,0.0,0.11558]
[1779774709695,62.53,76803.76,0.0,0.9992,0.0,0.11565]
[1779774713373,62.53,76804.28,0.0,0.9992,0.0,0.11558]
[1779774713470,62.53,76804.28,0.0,0.9992,0.0,0.11558]
[1779774713485,62.53,76804.28,0.0,0.9992,0.0,0.11558]
[1779774713719,62.53,76804.28,0.0,0.9992,0.0,0.11558]
[1779774721437,62.53,76802.67,0.0,0.99919,0.0,0.1158]
[1779774722357,62.53,76802.67,0.0,0.99919,0.0,0.1158]
[1779774722468,62.53,76802.67,0.0,0.99919,0.0,0.1158]
[1779774723037,62.53,76802.67,0.0,0.99919,0.0,0.1158]
[1779774723081,62.53,76802.67,0.0,0.99919,0.0,0.1158]
[1779774723046,62.53,76800.18,0.0,0.99919,0.0,0.11614]
[1779774723219,62.53,76800.18,0.0,0.99919,0.0,0.11614]
[1779774723257,62.53,76800.18,0.0,0.99919,0.0,0.11614]
[1779774724458,62.53,76798.39,0.0,0.99919,0.0,0.11639]
[1779774725468,62.53,76798.39,0.0,0.99919,0.0,0.11639]
[1779774725625,62.53,76798.39,0.0,0.99919,0.0,0.11639]
[1779774725628,62.53,76797.47,0.0,0.99919,0.0,0.11652]
[1779774727483,62.53,76797.78,0.0,0.99919,0.0,0.11648]
[1779774727585,62.53,76797.78,0.0,0.99919,0.0,0.11648]
[1779774727683,62.53,76797.47,0.0,0.99919,0.0,0.11652]
[1779774731476,62.53,76796.27,0.0,0.99919,0.0,0.11669]
[1779774731514,62.53,76796.27,0.0,0.99919,0.0,0.11669]
[1779774731515,62.53,76797.36,0.0,0.99919,0.0,0.11653]
[1779774734197,62.53,76797.67,0.0,0.99919,0.0,0.11649]
[1779774734220,62.53,76797.67,0.0,0.99919,0.0,0.11649]
[1779774734309,62.53,76797.67,0.0,0.99919,0.0,0.11649]
[1779774734358,62.53,76797.67,0.0,0.99919,0.0,0.11649]
[1779774734417,62.53,76797.67,0.0,0.99919,0.0,0.11649]
[1779774734468,62.53,76797.67,0.0,0.99919,0.0,0.11649]
[1779774734575,62.53,76797.67,0.0,0.99919,0.0,0.11649]
[1779774734670,62.53,76797.62,0.0,0.99919,0.0,0.1165]
[1779774737478,62.53,76796.6,0.0,0.99919,0.0,0.11664]
[1779774737585,62.53,76796.6,0.0,0.99919,0.0,0.11664]
[1779774737681,62.53,76796.49,0.0,0.99919,0.0,0.11666]
[1779774741475,62.53,76797.31,0.0,0.99919,0.0,0.11654]
[1779774741582,62.53,76797.31,0.0,0.99919,0.0,0.11654]
[1779774741586,62.53,76794.69,0.0,0.99919,0.0,0.11691]
[1779774743474,62.53,76793.5,0.0,0.99918,0.0,0.11707]
[1779774743540,62.53,76793.5,0.0,0.99918,0.0,0.11707]
[1779774743600,62.53,76792.9,0.0,0.99918,0.0,0.11715]
[1779774746638,62.53,76791.57,0.0,0.99918,0.0,0.11734]
[1779774747475,62.53,76791.57,0.0,0.99918,0.0,0.11734]
[1779774747585,62.53,76791.57,0.0,0.99918,0.0,0.11734]
[1779774747645,62.53,76791.89,0.0,0.99918,0.0,0.11729]
[1779774749481,62.53,76791.59,0.0,0.99918,0.0,0.11734]
[1779774749579,62.53,76791.59,0.0,0.99918,0.0,0.11734]
[1779774749658,62.53,76792.03,0.0,0.99918,0.0,0.11728]
[1779774751673,62.53,76791.53,0.0,0.99919,0.0,0.11694]
[1779774753476,62.53,76792.32,0.0,0.99919,0.0,0.11683]
[1779774753580,62.53,76792.32,0.0,0.99919,0.0,0.11683]
[1779774753678,62.53,76792.32,0.0,0.99919,0.0,0.11683]
[1779774757475,62.53,76791.56,0.0,0.99919,0.0,0.11694]
[1779774757582,62.53,76791.56,0.0,0.99919,0.0,0.11694]
[1779774757690,62.53,76791.56,0.0,0.99919,0.0,0.11694]
[1779774757723,62.53,76791.56,0.0,0.99919,0.0,0.11694]
[1779774757815,62.53,76791.56,0.0,0.99919,0.0,0.11694]
[1779774757922,62.53,76791.56,0.0,0.99919,0.0,0.11694]
[1779774757971,62.53,76791.56,0.0,0.99919,0.0,0.11694]
[1779774758081,62.53,76791.56,0.0,0.99919,0.0,0.11694]
[1779774758168,62.53,76791.59,0.0,0.99919,0.0,0.11693]
[1779774759729,62.53,76786.22,0.0,0.99918,0.0,0.11768]
[1779774761475,62.53,76785.53,0.0,0.99918,0.0,0.11778]
[1779774761513,62.53,76785.53,0.0,0.99918,0.0,0.11778]
[1779774761743,62.53,76785.61,0.0,0.99918,0.0,0.11777]
[1779774764009,62.53,76784.86,0.0,0.99918,0.0,0.11787]
[1779774764061,62.53,76784.86,0.0,0.99918,0.0,0.11787]
[1779774764104,62.53,76782.2,0.0,0.99918,0.0,0.11824]
[1779774764218,62.53,76782.2,0.0,0.99918,0.0,0.11824]
[1779774764221,62.53,76782.2,0.0,0.99918,0.0,0.11824]
[1779774764328,62.53,76782.2,0.0,0.99918,0.0,0.11824]
[1779774764470,62.53,76782.2,0.0,0.99918,0.0,0.11824]
[1779774764764,62.53,76779.31,0.0,0.99917,0.0,0.11865]
[1779774765771,62.53,76778.13,0.0,0.99917,0.0,0.11882]
[1779774770806,62.53,76778.43,0.0,0.99917,0.0,0.11877]
[1779774775842,62.53,76779.96,0.0,0.99917,0.0,0.11856]
[1779774781883,62.53,76779.83,0.0,0.99917,0.0,0.11858]
[1779774786919,62.53,76779.83,0.0,0.99917,0.0,0.11858]
[1779774791954,62.53,76779.72,0.0,0.99917,0.0,0.11859]
[1779774794975,62.53,76778.58,0.0,0.99917,0.0,0.11875]
[1779774802025,62.53,76777.94,0.0,0.99917,0.0,0.11884]
[1779774804040,62.53,76776.95,0.0,0.99917,0.0,0.11898]
[1779774807061,62.53,76777.87,0.0,0.99917,0.0,0.11885]
[1779774812096,62.53,76777.74,0.0,0.99917,0.0,0.11846]
[1779774818137,62.53,76779.24,0.0,0.99917,0.0,0.11825]
[1779774823173,62.53,76778.71,0.0,0.99917,0.0,0.11833]
[1779774831228,62.53,76778.87,0.0,0.99917,0.0,0.1183]
[1779774836264,62.53,76778.75,0.0,0.99917,0.0,0.11832]
[1779774841299,62.53,76779.26,0.0,0.99917,0.0,0.11825]
[1779774844320,62.53,76776.85,0.0,0.99917,0.0,0.11859]
[1779774845327,62.53,76775.77,0.0,0.99917,0.0,0.11874]
[1779774852378,62.53,76775.52,0.0,0.99917,0.0,0.11878]
[1779774857412,62.53,76775.62,0.0,0.99917,0.0,0.11876]
[1779774863455,62.53,76776.18,0.0,0.99917,0.0,0.11868]
[1779774866975,62.53,76776.23,0.0,0.99917,0.0,0.11868]
[1779774869481,62.53,76776.23,0.0,0.99917,0.0,0.11868]
[1779774869564,62.53,76776.23,0.0,0.99917,0.0,0.11868]
[1779774869726,62.53,76776.23,0.0,0.99917,0.0,0.11868]
[1779774871510,62.53,76776.24,0.0,0.99917,0.0,0.11827]
[1779774876546,62.53,76775.78,0.0,0.99917,0.0,0.11833]
[1779774878646,62.53,76775.11,0.0,0.99917,0.0,0.11843]
[1779774878706,62.53,76775.11,0.0,0.99917,0.0,0.11843]
[1779774878719,62.53,76775.11,0.0,0.99917,0.0,0.11843]
[1779774878888,62.53,76775.11,0.0,0.99917,0.0,0.11843]
[1779774878957,62.53,76775.11,0.0,0.99917,0.0,0.11843]
[1779774878968,62.53,76775.11,0.0,0.99917,0.0,0.11843]
[1779774879069,62.53,76775.91,0.0,0.99917,0.0,0.11831]
[1779774884604,62.53,76775.15,0.0,0.99917,0.0,0.11842]
[1779774889307,62.53,76775.3,0.0,0.99917,0.0,0.1184]
[1779774889418,62.53,76775.3,0.0,0.99917,0.0,0.1184]
[1779774889470,62.53,76775.3,0.0,0.99917,0.0,0.1184]
[1779774900717,62.53,76779.32,0.0,0.99918,0.0,0.11783]
[1779774901724,62.53,76781.89,0.0,0.99918,0.0,0.11747]
[1779774903595,62.53,76783.14,0.0,0.99918,0.0,0.1173]
[1779774903688,62.53,76783.14,0.0,0.99918,0.0,0.1173]
[1779774903720,62.53,76783.14,0.0,0.99918,0.0,0.1173]
[1779774903864,62.53,76783.14,0.0,0.99918,0.0,0.1173]
[1779774903931,62.53,76783.14,0.0,0.99918,0.0,0.1173]
[1779774903971,62.53,76783.14,0.0,0.99918,0.0,0.1173]
[1779774904017,62.53,76783.75,0.0,0.99918,0.0,0.11722]
[1779774906766,62.53,76792.77,0.0,0.99919,0.0,0.11596]
[1779774907774,62.53,76795.34,0.0,0.99919,0.0,0.11561]
[1779774909170,62.53,76795.34,0.0,0.99919,0.0,0.11561]
[1779774909221,62.53,76795.34,0.0,0.99919,0.0,0.11561]
[1779774909269,62.53,76795.34,0.0,0.99919,0.0,0.11561]
[1779774909264,62.53,76796.21,0.0,0.9992,0.0,0.11549]
[1779774909386,62.53,76796.21,0.0,0.9992,0.0,0.11549]
[1779774909473,62.53,76796.21,0.0,0.9992,0.0,0.11549]
[1779774909491,62.53,76796.21,0.0,0.9992,0.0,0.11549]
[1779774909717,62.53,76796.21,0.0,0.9992,0.0,0.11549]
[1779774909787,62.53,76794.85,0.0,0.99919,0.0,0.11568]
[1779774915829,62.53,76796.23,0.0,0.9992,0.0,0.11549]
[1779774920865,62.53,76797.39,0.0,0.9992,0.0,0.11533]
[1779774924892,62.53,76800.17,0.0,0.9992,0.0,0.11495]
[1779774928868,62.53,76799.71,0.0,0.9992,0.0,0.11501]
[1779774928975,62.53,76799.71,0.0,0.9992,0.0,0.11501]
[1779774928987,62.53,76799.71,0.0,0.9992,0.0,0.11501]
[1779774929035,62.53,76799.71,0.0,0.9992,0.0,0.11501]
[1779774929090,62.53,76799.71,0.0,0.9992,0.0,0.11501]
[1779774929220,62.53,76799.71,0.0,0.9992,0.0,0.11501]
[1779774929249,62.53,76799.71,0.0,0.9992,0.0,0.11501]
[1779774931942,62.53,76799.66,0.0,0.9992,0.0,0.11462]
[1779774936858,62.53,76799.14,0.0,0.9992,0.0,0.11469]
[1779774936916,62.53,76799.14,0.0,0.9992,0.0,0.11469]
[1779774936972,62.53,76799.14,0.0,0.9992,0.0,0.11469]
[1779774937008,62.53,76799.04,0.0,0.9992,0.0,0.1147]
[1779774938373,62.53,76797.59,0.0,0.9992,0.0,0.1149]
[1779774938468,62.53,76797.59,0.0,0.9992,0.0,0.1149]
[1779774938480,62.53,76797.59,0.0,0.9992,0.0,0.1149]
[1779774938720,62.53,76797.59,0.0,0.9992,0.0,0.1149]
[1779774944061,62.53,76798.52,0.0,0.9992,0.0,0.11477]
[1779774945776,62.53,76798.52,0.0,0.9992,0.0,0.11477]
[1779774945834,62.53,76798.52,0.0,0.9992,0.0,0.11477]
[1779774945973,62.53,76798.52,0.0,0.9992,0.0,0.11477]
[1779774945999,62.53,76798.52,0.0,0.9992,0.0,0.11477]
[1779774946082,62.53,76798.52,0.0,0.9992,0.0,0.11477]
[1779774946189,62.53,76798.52,0.0,0.9992,0.0,0.11477]
[1779774946223,62.53,76798.52,0.0,0.9992,0.0,0.11477]
[1779774946332,62.53,76798.52,0.0,0.9992,0.0,0.11477]
[1779774946324,62.53,76797.63,0.0,0.9992,0.0,0.1149]
[1779774949470,62.53,76797.68,0.0,0.9992,0.0,0.11489]
[1779774949503,62.53,76797.68,0.0,0.9992,0.0,0.11489]
[1779774951476,62.53,76797.91,0.0,0.9992,0.0,0.11486]
[1779774951545,62.53,76797.91,0.0,0.9992,0.0,0.11486]
[1779774952841,62.53,76799.16,0.0,0.9992,0.0,0.11469]
[1779774952940,62.53,76799.16,0.0,0.9992,0.0,0.11469]
[1779774952973,62.53,76799.16,0.0,0.9992,0.0,0.11469]
[1779774953044,62.53,76799.16,0.0,0.9992,0.0,0.11469]
[1779774953124,62.53,76799.2,0.0,0.9992,0.0,0.11468]
[1779774955474,62.53,76799.2,0.0,0.9992,0.0,0.11468]
[1779774955581,62.53,76799.2,0.0,0.9992,0.0,0.11468]
[1779774959471,62.53,76799.2,0.0,0.9992,0.0,0.11468]
[1779774959583,62.53,76799.2,0.0,0.9992,0.0,0.11468]
[1779774959684,62.53,76799.2,0.0,0.9992,0.0,0.11468]
[1779774962187,62.53,76801.31,0.0,0.9992,0.0,0.11439]
[1779774963470,62.53,76800.81,0.0,0.9992,0.0,0.11446]
[1779774963575,62.53,76800.81,0.0,0.9992,0.0,0.11446]
[1779774963681,62.53,76800.81,0.0,0.9992,0.0,0.11446]
[1779774963717,62.53,76800.81,0.0,0.9992,0.0,0.11446]
[1779774963825,62.53,76800.81,0.0,0.9992,0.0,0.11446]
[1779774964200,62.53,76802.07,0.0,0.9992,0.0,0.11429]
[1779774967221,62.53,76808.14,0.0,0.99921,0.0,0.11346]
[1779774967467,62.53,76808.14,0.0,0.99921,0.0,0.11346]
[1779774967556,62.53,76808.14,0.0,0.99921,0.0,0.11346]
[1779774968228,62.53,76809.14,0.0,0.99921,0.0,0.11333]
[1779774969471,62.53,76808.93,0.0,0.99921,0.0,0.11336]
[1779774969576,62.53,76808.93,0.0,0.99921,0.0,0.11336]
[1779774970243,62.53,76808.8,0.0,0.99921,0.0,0.11338]
[1779774973468,62.53,76808.67,0.0,0.99921,0.0,0.11339]
[1779774973581,62.53,76808.67,0.0,0.99921,0.0,0.11339]
[1779774976137,62.53,76808.67,0.0,0.99921,0.0,0.11339]
[1779774977468,62.53,76808.71,0.0,0.99921,0.0,0.11339]
[1779774977581,62.53,76808.71,0.0,0.99921,0.0,0.11339]
[1779774978299,62.53,76808.45,0.0,0.99921,0.0,0.11342]
[1779774980313,62.53,76813.64,0.0,0.99922,0.0,0.11272]
[1779774981477,62.53,76815.16,0.0,0.99922,0.0,0.11252]
[1779774981498,62.53,76815.16,0.0,0.99922,0.0,0.11252]
[1779774982327,62.53,76814.88,0.0,0.99922,0.0,0.11256]
[1779774985468,62.53,76814.52,0.0,0.99922,0.0,0.1126]
[1779774985582,62.53,76814.52,0.0,0.99922,0.0,0.1126]
[1779774987362,62.53,76815.02,0.0,0.99922,0.0,0.11254]
[1779774989473,62.53,76814.66,0.0,0.99922,0.0,0.11259]
[1779774989581,62.53,76814.66,0.0,0.99922,0.0,0.11259]
[1779774990383,62.53,76814.71,0.0,0.99922,0.0,0.11258]
[1779774991470,62.53,76814.77,0.0,0.99922,0.0,0.11218]
[1779774991577,62.53,76814.77,0.0,0.99922,0.0,0.11218]
[1779774993403,62.53,76814.76,0.0,0.99922,0.0,0.11218]
[1779774993468,62.53,76814.76,0.0,0.99922,0.0,0.11218]
[1779774993570,62.53,76814.76,0.0,0.99922,0.0,0.11218]
[1779774993697,62.53,76814.76,0.0,0.99922,0.0,0.11218]
[1779774993718,62.53,76814.76,0.0,0.99922,0.0,0.11218]
[1779774993825,62.53,76814.76,0.0,0.99922,0.0,0.11218]
[1779774994411,62.53,76814.94,0.0,0.99922,0.0,0.11216]
[1779774997468,62.53,76814.94,0.0,0.99922,0.0,0.11216]
[1779774997575,62.53,76814.94,0.0,0.99922,0.0,0.11216]
[1779774997677,62.53,76814.94,0.0,0.99922,0.0,0.11216]
[1779774999472,62.53,76814.94,0.0,0.99922,0.0,0.11216]
[1779774999583,62.53,76814.94,0.0,0.99922,0.0,0.11216]
[1779774999685,62.53,76813.29,0.0,0.99922,0.0,0.11238]
[1779775001811,62.53,76814.68,0.0,0.99922,0.0,0.11219]
[1779775001916,62.53,76814.68,0.0,0.99922,0.0,0.11219]
[1779775001969,62.53,76814.68,0.0,0.99922,0.0,0.11219]
[1779775003467,62.53,76814.72,0.0,0.99922,0.0,0.11219]
[1779775003524,62.53,76814.72,0.0,0.99922,0.0,0.11219]
[1779775003540,62.53,76814.72,0.0,0.99922,0.0,0.11219]
[1779775005469,62.53,76814.72,0.0,0.99922,0.0,0.11219]
[1779775005585,62.53,76814.72,0.0,0.99922,0.0,0.11219]
[1779775005796,62.53,76814.75,0.0,0.99922,0.0,0.11218]
[1779775007468,62.53,76813.51,0.0,0.99922,0.0,0.11235]
[1779775007577,62.53,76813.51,0.0,0.99922,0.0,0.11235]
[1779775007883,62.53,76813.51,0.0,0.99922,0.0,0.11235]
[1779775007904,62.53,76813.51,0.0,0.99922,0.0,0.11235]
[1779775007969,62.53,76813.51,0.0,0.99922,0.0,0.11235]
[1779775008080,62.53,76813.51,0.0,0.99922,0.0,0.11235]
[1779775008181,62.53,76814.36,0.0,0.99922,0.0,0.11223]
[1779775011470,62.53,76814.41,0.0,0.99922,0.0,0.11223]
[1779775011581,62.53,76814.41,0.0,0.99922,0.0,0.11223]
[1779775011682,62.53,76814.41,0.0,0.99922,0.0,0.11223]
[1779775013544,62.53,76812.84,0.0,0.99922,0.0,0.11244]
[1779775015468,62.53,76812.84,0.0,0.99922,0.0,0.11244]
[1779775015579,62.53,76812.84,0.0,0.99922,0.0,0.11244]
[1779775015681,62.53,76812.84,0.0,0.99922,0.0,0.11244]
[1779775019470,62.53,76812.07,0.0,0.99922,0.0,0.11254]
[1779775019581,62.53,76812.07,0.0,0.99922,0.0,0.11254]
[1779775019586,62.53,76812.1,0.0,0.99922,0.0,0.11254]
[1779775023468,62.53,76812.98,0.0,0.99922,0.0,0.11242]
[1779775023582,62.53,76812.98,0.0,0.99922,0.0,0.11242]
[1779775023684,62.53,76812.98,0.0,0.99922,0.0,0.11242]
[1779775025467,62.53,76812.98,0.0,0.99922,0.0,0.11242]
[1779775025577,62.53,76812.98,0.0,0.99922,0.0,0.11242]
[1779775027469,62.53,76812.98,0.0,0.99922,0.0,0.11242]
[1779775027581,62.53,76812.98,0.0,0.99922,0.0,0.11242]
[1779775027683,62.53,76812.98,0.0,0.99922,0.0,0.11242]
[1779775029468,62.53,76813.45,0.0,0.99922,0.0,0.11236]
[1779775029577,62.53,76813.45,0.0,0.99922,0.0,0.11236]
[1779775029658,62.53,76813.22,0.0,0.99922,0.0,0.11239]
[1779775033468,62.53,76813.07,0.0,0.99922,0.0,0.11241]
[1779775033581,62.53,76813.07,0.0,0.99922,0.0,0.11241]
[1779775033686,62.53,76812.94,0.0,0.99922,0.0,0.11242]
[1779775035468,62.53,76812.94,0.0,0.99922,0.0,0.11242]
[1779775035577,62.53,76812.94,0.0,0.99922,0.0,0.11242]
[1779775039485,62.53,76813.04,0.0,0.99922,0.0,0.11241]
[1779775039596,62.53,76813.04,0.0,0.99922,0.0,0.11241]
[1779775041854,62.53,76813.04,0.0,0.99922,0.0,0.11241]
[1779775041962,62.53,76813.04,0.0,0.99922,0.0,0.11241]
[1779775041968,62.53,76813.04,0.0,0.99922,0.0,0.11241]
[1779775042068,62.53,76813.04,0.0,0.99922,0.0,0.11241]
[1779775042143,62.53,76815.33,0.0,0.99922,0.0,0.1121]
[1779775043061,62.53,76815.33,0.0,0.99922,0.0,0.1121]
[1779775043173,62.53,76815.33,0.0,0.99922,0.0,0.1121]
[1779775043218,62.53,76815.33,0.0,0.99922,0.0,0.1121]
[1779775043327,62.53,76815.33,0.0,0.99922,0.0,0.1121]
[1779775043428,62.53,76817.03,0.0,0.99922,0.0,0.11188]
[1779775045470,62.53,76817.74,0.0,0.99922,0.0,0.11178]
[1779775045584,62.53,76818.06,0.0,0.99922,0.0,0.11174]
[1779775045770,62.53,76817.79,0.0,0.99922,0.0,0.11177]
[1779775047470,62.53,76817.79,0.0,0.99922,0.0,0.11177]
[1779775047580,62.53,76817.79,0.0,0.99922,0.0,0.11177]
[1779775047784,62.53,76817.44,0.0,0.99922,0.0,0.11182]
[1779775051467,62.53,76816.59,0.0,0.99922,0.0,0.11194]
[1779775051579,62.53,76815.71,0.0,0.99922,0.0,0.11205]
[1779775051812,62.53,76815.59,0.0,0.99922,0.0,0.11168]
[1779775055062,62.53,76815.51,0.0,0.99922,0.0,0.11169]
[1779775055124,62.53,76815.51,0.0,0.99922,0.0,0.11169]
[1779775055220,62.53,76815.51,0.0,0.99922,0.0,0.11169]
[1779775055473,62.53,76815.51,0.0,0.99922,0.0,0.11169]
[1779775055226,62.53,76816.6,0.0,0.99923,0.0,0.11154]
[1779775055537,62.53,76816.6,0.0,0.99923,0.0,0.11154]
[1779775055840,62.53,76815.67,0.0,0.99922,0.0,0.11167]
[1779775060875,62.53,76816.8,0.0,0.99923,0.0,0.11152]
[1779775065910,62.53,76816.77,0.0,0.99923,0.0,0.11152]
[1779775066561,62.53,76816.77,0.0,0.99923,0.0,0.11152]
[1779775066580,62.53,76816.77,0.0,0.99923,0.0,0.11152]
[1779775066718,62.53,76816.77,0.0,0.99923,0.0,0.11152]
[1779775066724,62.53,76816.77,0.0,0.99923,0.0,0.11152]
[1779775066852,62.53,76816.77,0.0,0.99923,0.0,0.11152]
[1779775066968,62.53,76816.77,0.0,0.99923,0.0,0.11152]
[1779775067069,62.53,76817.57,0.0,0.99923,0.0,0.11141]
[1779775067924,62.53,76818.96,0.0,0.99923,0.0,0.11123]
[1779775070945,62.53,76817.23,0.0,0.99923,0.0,0.11146]
[1779775072958,62.53,76818.17,0.0,0.99923,0.0,0.11133]
[1779775075980,62.53,76819.05,0.0,0.99923,0.0,0.11122]
[1779775076987,62.53,76815.24,0.0,0.99922,0.0,0.11173]
[1779775078330,62.53,76811.52,0.0,0.99922,0.0,0.11222]
[1779775084039,62.53,76810.94,0.0,0.99922,0.0,0.1123]
[1779775085046,62.53,76809.96,0.0,0.99922,0.0,0.11243]
[1779775086030,62.53,76809.96,0.0,0.99922,0.0,0.11243]
[1779775091088,62.53,76809.93,0.0,0.99922,0.0,0.11244]
[1779775094109,62.53,76811.44,0.0,0.99922,0.0,0.11223]
[1779775101158,62.53,76815.54,0.0,0.99922,0.0,0.11169]
[1779775102165,62.53,76817.9,0.0,0.99923,0.0,0.11137]
[1779775104178,62.53,76816.46,0.0,0.99922,0.0,0.11156]
[1779775105186,62.53,76817.38,0.0,0.99923,0.0,0.11144]
[1779775108207,62.53,76816.49,0.0,0.99922,0.0,0.11156]
[1779775109214,62.53,76817.52,0.0,0.99923,0.0,0.11142]
[1779775111228,62.53,76813.93,0.0,0.99922,0.0,0.11151]
[1779775115256,62.53,76812.63,0.0,0.99922,0.0,0.11168]
[1779775116263,62.53,76813.58,0.0,0.99922,0.0,0.11156]
[1779775119284,62.53,76815.17,0.0,0.99923,0.0,0.11135]
[1779775124326,62.53,76815.85,0.0,0.99923,0.0,0.11125]
[1779775127347,62.53,76817.84,0.0,0.99923,0.0,0.11099]
[1779775132382,62.53,76818.85,0.0,0.99923,0.0,0.11086]
[1779775133388,62.53,76823.02,0.0,0.99923,0.0,0.1103]
[1779775136410,62.53,76821.71,0.0,0.99923,0.0,0.11048]
[1779775143461,62.53,76822.43,0.0,0.99923,0.0,0.11038]
[1779775147489,62.53,76820.52,0.0,0.99923,0.0,0.11063]
[1779775147989,62.53,76820.52,0.0,0.99923,0.0,0.11063]
[1779775149503,62.53,76818.16,0.0,0.99923,0.0,0.11095]
[1779775150509,62.53,76815.63,0.0,0.99923,0.0,0.11128]
[1779775155545,62.53,76816.18,0.0,0.99923,0.0,0.11121]
[1779775160580,62.53,76816.93,0.0,0.99923,0.0,0.11111]
[1779775161819,62.53,76817.18,0.0,0.99923,0.0,0.11108]
[1779775163601,62.53,76818.55,0.0,0.99923,0.0,0.1109]
[1779775166621,62.53,76817.35,0.0,0.99923,0.0,0.11106]
[1779775168636,62.53,76818.42,0.0,0.99923,0.0,0.11091]
[1779775169643,62.53,76821.13,0.0,0.99923,0.0,0.11055]
[1779775170650,62.53,76835.73,0.0,0.99925,0.0,0.10864]
[1779775171657,62.53,76839.15,0.0,0.99925,0.0,0.10781]
[1779775179915,62.53,76839.91,0.0,0.99925,0.0,0.10771]
[1779775185755,62.53,76839.94,0.0,0.99925,0.0,0.10771]
[1779775191797,62.53,76844.75,0.0,0.99926,0.0,0.10709]
[1779775193482,62.53,76849.76,0.0,0.99926,0.0,0.10645]
[1779775196832,62.53,76847.92,0.0,0.99926,0.0,0.10668]
[1779775197839,62.53,76844.84,0.0,0.99926,0.0,0.10708]
[1779775200860,62.53,76842.43,0.0,0.99926,0.0,0.10739]
[1779775201867,62.53,76836.03,0.0,0.99925,0.0,0.10822]
[1779775204888,62.53,76835.19,0.0,0.99925,0.0,0.10833]
[1779775209923,62.53,76835.11,0.0,0.99925,0.0,0.10834]
[1779775214958,62.53,76834.33,0.0,0.99925,0.0,0.10844]
[1779775215965,62.53,76835.72,0.0,0.99925,0.0,0.10826]
[1779775217979,62.53,76834.68,0.0,0.99925,0.0,0.10839]
[1779775218986,62.53,76832.83,0.0,0.99925,0.0,0.10863]
[1779775224020,62.53,76833.59,0.0,0.99925,0.0,0.10853]
[1779775225028,62.53,76835.06,0.0,0.99925,0.0,0.10834]
[1779775227042,62.53,76833.61,0.0,0.99925,0.0,0.10853]
[1779775231071,62.53,76832.46,0.0,0.99925,0.0,0.1083]
[1779775232078,62.53,76829.29,0.0,0.99925,0.0,0.10871]
[1779775233085,62.53,76826.9,0.0,0.99924,0.0,0.10902]
[1779775234092,62.53,76822.3,0.0,0.99924,0.0,0.10963]
[1779775235099,62.53,76817.75,0.0,0.99923,0.0,0.11023]
[1779775236106,62.53,76816.32,0.0,0.99923,0.0,0.11042]
[1779775237113,62.53,76812.52,0.0,0.99923,0.0,0.11092]
[1779775238120,62.53,76811.6,0.0,0.99923,0.0,0.11104]
[1779775239127,62.53,76808.56,0.0,0.99922,0.0,0.11145]
[1779775241142,62.53,76804.26,0.0,0.99922,0.0,0.11202]
[1779775242129,62.53,76804.26,0.0,0.99922,0.0,0.11202]
[1779775242333,62.53,76801.23,0.0,0.99922,0.0,0.11243]
[1779775248191,62.53,76800.65,0.0,0.99922,0.0,0.11251]
[1779775253226,62.53,76799.84,0.0,0.99922,0.0,0.11262]
[1779775258261,62.53,76799.26,0.0,0.99922,0.0,0.11269]
[1779775259268,62.53,76800.34,0.0,0.99922,0.0,0.11255]
[1779775262289,62.53,76798.72,0.0,0.99921,0.0,0.11277]
[1779775263296,62.53,76803.12,0.0,0.99922,0.0,0.11217]
[1779775264302,62.53,76804.62,0.0,0.99922,0.0,0.11197]
[1779775266317,62.53,76807.32,0.0,0.99922,0.0,0.11161]
[1779775267324,62.53,76805.49,0.0,0.99922,0.0,0.11186]
[1779775272362,62.53,76805.08,0.0,0.99922,0.0,0.11191]
[1779775280418,62.53,76802.47,0.0,0.99922,0.0,0.11226]
[1779775281425,62.53,76799.34,0.0,0.99922,0.0,0.11268]
[1779775282432,62.53,76797.65,0.0,0.99921,0.0,0.11291]
[1779775283439,62.53,76793.58,0.0,0.99921,0.0,0.11346]
[1779775286460,62.53,76792.22,0.0,0.99921,0.0,0.11365]
[1779775292502,62.53,76792.35,0.0,0.99921,0.0,0.11323]
[1779775294516,62.53,76790.16,0.0,0.99921,0.0,0.11353]
[1779775295523,62.53,76791.23,0.0,0.99921,0.0,0.11338]
[1779775298544,62.53,76785.89,0.0,0.9992,0.0,0.11411]
[1779775299551,62.53,76783.59,0.0,0.9992,0.0,0.11442]
[1779775300558,62.53,76787.76,0.0,0.99921,0.0,0.11386]
[1779775303579,62.53,76788.7,0.0,0.99921,0.0,0.11373]
[1779775305593,62.53,76787.53,0.0,0.99921,0.0,0.11389]
[1779775306600,62.53,76788.52,0.0,0.99921,0.0,0.11375]
[1779775307607,62.53,76786.88,0.0,0.99921,0.0,0.11398]
[1779775311635,62.53,76785.89,0.0,0.9992,0.0,0.11411]
[1779775316669,62.53,76785.58,0.0,0.9992,0.0,0.11415]
[1779775317677,62.53,76781.66,0.0,0.9992,0.0,0.11469]
[1779775318684,62.53,76777.18,0.0,0.9992,0.0,0.1153]
[1779775320698,62.53,76775.85,0.0,0.99919,0.0,0.11549]
[1779775321705,62.53,76768.76,0.0,0.99919,0.0,0.11647]
[1779775322712,62.53,76765.31,0.0,0.99918,0.0,0.11695]
[1779775324764,62.53,76763.35,0.0,0.99918,0.0,0.11722]
[1779775324873,62.53,76763.35,0.0,0.99918,0.0,0.11722]
[1779775324967,62.53,76763.35,0.0,0.99918,0.0,0.11722]
[1779775325733,62.53,76764.49,0.0,0.99918,0.0,0.11706]
[1779775330768,62.53,76764.25,0.0,0.99918,0.0,0.1171]
[1779775331776,62.53,76763.24,0.0,0.99918,0.0,0.11724]
[1779775332782,62.53,76764.24,0.0,0.99918,0.0,0.1171]
[1779775333789,62.53,76765.16,0.0,0.99918,0.0,0.11697]
[1779775338824,62.53,76765.92,0.0,0.99918,0.0,0.11686]
[1779775343859,62.53,76765.93,0.0,0.99918,0.0,0.11686]
[1779775347344,62.53,76772.48,0.0,0.99919,0.0,0.11595]
[1779775348368,62.53,76773.96,0.0,0.99919,0.0,0.11575]
[1779775349901,62.53,76776.51,0.0,0.99919,0.0,0.1154]
[1779775357957,62.53,76777.1,0.0,0.9992,0.0,0.11491]
[1779775360978,62.53,76766.72,0.0,0.99919,0.0,0.11635]
[1779775361985,62.53,76761.24,0.0,0.99918,0.0,0.11711]
[1779775362993,62.53,76764.86,0.0,0.99918,0.0,0.11661]
[1779775364180,62.53,76764.86,0.0,0.99918,0.0,0.11661]
[1779775371084,62.53,76765.56,0.0,0.99919,0.0,0.11651]
[1779775375076,62.53,76764.28,0.0,0.99918,0.0,0.11669]
[1779775377090,62.53,76765.7,0.0,0.99919,0.0,0.11649]
[1779775379104,62.53,76764.67,0.0,0.99918,0.0,0.11663]
[1779775381118,62.53,76765.51,0.0,0.99919,0.0,0.11651]
[1779775382125,62.53,76764.51,0.0,0.99918,0.0,0.11665]
[1779775387162,62.53,76764.64,0.0,0.99918,0.0,0.11664]
[1779775391190,62.53,76769.23,0.0,0.99919,0.0,0.116]
[1779775392197,62.53,76775.48,0.0,0.9992,0.0,0.11514]
[1779775393248,62.53,76775.48,0.0,0.9992,0.0,0.11514]
[1779775393312,62.53,76779.41,0.0,0.9992,0.0,0.1146]
[1779775394211,62.53,76783.15,0.0,0.9992,0.0,0.11409]
[1779775399246,62.53,76782.94,0.0,0.9992,0.0,0.11412]
[1779775404281,62.53,76783.22,0.0,0.9992,0.0,0.11408]
[1779775405288,62.53,76784.55,0.0,0.99921,0.0,0.1139]
[1779775409315,62.53,76783.73,0.0,0.9992,0.0,0.11401]
[1779775410323,62.53,76785.38,0.0,0.99921,0.0,0.11378]
[1779775411330,62.53,76788.94,0.0,0.99921,0.0,0.1129]
[1779775413351,62.53,76798.56,0.0,0.99922,0.0,0.11161]
[1779775414358,62.53,76800.51,0.0,0.99922,0.0,0.11135]
[1779775416372,62.53,76801.61,0.0,0.99923,0.0,0.1112]
[1779775421407,62.53,76801.23,0.0,0.99923,0.0,0.11125]
[1779775426442,62.53,76801.73,0.0,0.99923,0.0,0.11119]
[1779775431477,62.53,76801.23,0.0,0.99923,0.0,0.11125]
[1779775436511,62.53,76801.15,0.0,0.99923,0.0,0.11127]
[1779775441547,62.53,76801.87,0.0,0.99923,0.0,0.11117]
[1779775443561,62.53,76799.68,0.0,0.99922,0.0,0.11146]
[1779775444813,62.53,76795.62,0.0,0.99922,0.0,0.112]
[1779775445575,62.53,76794.19,0.0,0.99922,0.0,0.1122]
[1779775446584,62.53,76790.73,0.0,0.99921,0.0,0.11266]
[1779775447591,62.53,76788.12,0.0,0.99921,0.0,0.11301]
[1779775448598,62.53,76784.61,0.0,0.99921,0.0,0.11349]
[1779775452626,62.53,76783.18,0.0,0.99921,0.0,0.11368]
[1779775454640,62.53,76776.7,0.0,0.9992,0.0,0.11457]
[1779775455647,62.53,76778.06,0.0,0.9992,0.0,0.11438]
[1779775456654,62.53,76778.97,0.0,0.9992,0.0,0.11426]
[1779775461690,62.53,76783.4,0.0,0.99921,0.0,0.11365]
[1779775462697,62.53,76788.69,0.0,0.99921,0.0,0.11294]
[1779775463704,62.53,76792.79,0.0,0.99922,0.0,0.11239]
[1779775467732,62.53,76791.89,0.0,0.99922,0.0,0.11251]
[1779775470753,62.53,76792.96,0.0,0.99922,0.0,0.11236]
[1779775473774,62.53,76792.11,0.0,0.99922,0.0,0.11208]
[1779775475788,62.53,76793.75,0.0,0.99922,0.0,0.11186]
[1779775477802,62.53,76792.62,0.0,0.99922,0.0,0.11201]
[1779775482837,62.53,76792.52,0.0,0.99922,0.0,0.11203]
[1779775487872,62.53,76792.04,0.0,0.99922,0.0,0.11209]
[1779775489885,62.53,76795.22,0.0,0.99922,0.0,0.11167]
[1779775494921,62.53,76795.93,0.0,0.99922,0.0,0.11157]
[1779775496937,62.53,76794.78,0.0,0.99922,0.0,0.11173]
[1779775497943,62.53,76795.7,0.0,0.99922,0.0,0.1116]
[1779775501972,62.53,76798.97,0.0,0.99923,0.0,0.11117]
[1779775502978,62.53,76802.55,0.0,0.99923,0.0,0.11069]
[1779775508022,62.53,76802.18,0.0,0.99923,0.0,0.11074]
[1779775510033,62.53,76799.26,0.0,0.99923,0.0,0.11113]
[1779775511040,62.53,76794.02,0.0,0.99922,0.0,0.11183]
[1779775512047,62.53,76790.5,0.0,0.99922,0.0,0.1123]
[1779775513054,62.53,76788.27,0.0,0.99921,0.0,0.1126]
[1779775519096,62.53,76788.61,0.0,0.99922,0.0,0.11255]
[1779775524346,62.53,76788.42,0.0,0.99921,0.0,0.11258]
[1779775530175,62.53,76788.66,0.0,0.99922,0.0,0.11255]
[1779775533196,62.53,76787.46,0.0,0.99922,0.0,0.11232]
[1779775534203,62.53,76788.26,0.0,0.99922,0.0,0.11221]
[1779775537224,62.53,76785.89,0.0,0.99922,0.0,0.11253]
[1779775538231,62.53,76785.04,0.0,0.99921,0.0,0.11264]
[1779775539238,62.53,76788.72,0.0,0.99922,0.0,0.11215]
[1779775540245,62.53,76790.18,0.0,0.99922,0.0,0.11195]
[1779775542260,62.53,76792.63,0.0,0.99922,0.0,0.11162]
[1779775546288,62.53,76797.58,0.0,0.99923,0.0,0.11096]
[1779775547295,62.53,76800.41,0.0,0.99923,0.0,0.11058]
[1779775548302,62.53,76801.73,0.0,0.99923,0.0,0.11041]
[1779775553337,62.53,76802.27,0.0,0.99923,0.0,0.11034]
[1779775557365,62.53,76810.09,0.0,0.99924,0.0,0.10931]
[1779775558372,62.53,76811.48,0.0,0.99924,0.0,0.10913]
[1779775562400,62.53,76812.58,0.0,0.99924,0.0,0.10898]
[1779775563407,62.53,76815.02,0.0,0.99924,0.0,0.10866]
[1779775564414,62.53,76816.43,0.0,0.99925,0.0,0.10848]
[1779775565421,62.53,76817.23,0.0,0.99925,0.0,0.10837]
[1779775567435,62.53,76818.15,0.0,0.99925,0.0,0.10825]
[1779775568442,62.53,76814.95,0.0,0.99924,0.0,0.10867]
[1779775569449,62.53,76815.9,0.0,0.99925,0.0,0.10855]
[1779775572470,62.53,76814.77,0.0,0.99924,0.0,0.10869]
[1779775579519,62.53,76815.23,0.0,0.99924,0.0,0.10863]
[1779775581533,62.53,76816.15,0.0,0.99925,0.0,0.10851]
[1779775586568,62.53,76815.8,0.0,0.99925,0.0,0.10856]
[1779775589589,62.53,76814.88,0.0,0.99924,0.0,0.10868]
[1779775591607,62.53,76810.4,0.0,0.99924,0.0,0.10888]
[1779775592614,62.53,76809.47,0.0,0.99924,0.0,0.109]
[1779775595635,62.53,76807.93,0.0,0.99924,0.0,0.10921]
[1779775596642,62.53,76806.69,0.0,0.99924,0.0,0.10937]
[1779775601677,62.53,76807.22,0.0,0.99924,0.0,0.1093]
[1779775602685,62.53,76806.36,0.0,0.99924,0.0,0.10941]
[1779775604699,62.53,76807.81,0.0,0.99924,0.0,0.10922]
[1779775608727,62.53,76813.76,0.0,0.99925,0.0,0.10844]
[1779775609734,62.53,76817.35,0.0,0.99925,0.0,0.10798]
[1779775611748,62.53,76817.62,0.0,0.99925,0.0,0.10794]
[1779775615776,62.53,76818.82,0.0,0.99925,0.0,0.10779]
[1779775618796,62.53,76819.81,0.0,0.99925,0.0,0.10766]
[1779775620811,62.53,76822.48,0.0,0.99925,0.0,0.10731]
[1779775622826,62.53,76828.15,0.0,0.99926,0.0,0.10658]
[1779775623833,62.53,76829.39,0.0,0.99926,0.0,0.10642]
[1779775625847,62.53,76830.15,0.0,0.99926,0.0,0.10633]
[1779775626854,62.53,76830.95,0.0,0.99926,0.0,0.10622]
[1779775627861,62.53,76833.28,0.0,0.99927,0.0,0.10593]
[1779775628868,62.53,76834.78,0.0,0.99927,0.0,0.10573]
[1779775634910,62.53,76835.27,0.0,0.99927,0.0,0.10567]
[1779775640951,62.53,76835.64,0.0,0.99927,0.0,0.10562]
[1779775645987,62.53,76836.6,0.0,0.99927,0.0,0.1055]
[1779775648001,62.53,76835.88,0.0,0.99927,0.0,0.10559]
[1779775653038,62.53,76835.49,0.0,0.99927,0.0,0.10527]
[1779775658073,62.53,76835.71,0.0,0.99927,0.0,0.10524]
[1779775660086,62.53,76832.51,0.0,0.99927,0.0,0.10565]
[1779775661094,62.53,76831.72,0.0,0.99927,0.0,0.10575]
[1779775663109,62.53,76830.95,0.0,0.99927,0.0,0.10585]
[1779775664116,62.53,76829.75,0.0,0.99926,0.0,0.106]
[1779775670158,62.53,76829.99,0.0,0.99926,0.0,0.10597]
[1779775675193,62.53,76832.35,0.0,0.99927,0.0,0.10567]
[1779775680228,62.53,76832.23,0.0,0.99927,0.0,0.10568]
[1779775685263,62.53,76832.33,0.0,0.99927,0.0,0.10567]
[1779775689291,62.53,76831.52,0.0,0.99927,0.0,0.10577]
[1779775691304,62.53,76832.31,0.0,0.99927,0.0,0.10567]
[1779775696340,62.53,76829.81,0.0,0.99926,0.0,0.10599]
[1779775700368,62.53,76831.09,0.0,0.99927,0.0,0.10583]
[1779775701375,62.53,76831.92,0.0,0.99927,0.0,0.10572]
[1779775706410,62.53,76831.26,0.0,0.99927,0.0,0.10581]
[1779775707417,62.53,76829.4,0.0,0.99926,0.0,0.10605]
[1779775712195,62.53,76829.95,0.0,0.99927,0.0,0.1056]
[1779775714231,62.53,76830.26,0.0,0.99927,0.0,0.10556]
[1779775714466,62.53,76829.96,0.0,0.99927,0.0,0.1056]
[1779775719501,62.53,76832.74,0.0,0.99927,0.0,0.10524]
[1779775721189,62.53,76832.29,0.0,0.99927,0.0,0.1053]
[1779775721220,62.53,76832.29,0.0,0.99927,0.0,0.1053]
[1779775721381,62.53,76832.29,0.0,0.99927,0.0,0.1053]
[1779775721471,62.53,76832.29,0.0,0.99927,0.0,0.1053]
[1779775721515,62.53,76832.15,0.0,0.99927,0.0,0.10532]
[1779775726831,62.53,76832.49,0.0,0.99927,0.0,0.10528]
[1779775726937,62.53,76832.49,0.0,0.99927,0.0,0.10528]
[1779775726973,62.53,76832.49,0.0,0.99927,0.0,0.10528]
[1779775727037,62.53,76832.33,0.0,0.99927,0.0,0.1053]
[1779775730615,62.53,76831.34,0.0,0.99927,0.0,0.10542]
[1779775730721,62.53,76831.34,0.0,0.99927,0.0,0.10542]
[1779775730820,62.53,76831.31,0.0,0.99927,0.0,0.10543]
[1779775736620,62.53,76831.14,0.0,0.99927,0.0,0.10545]
[1779775742663,62.53,76832.35,0.0,0.99927,0.0,0.10529]
[1779775746413,62.53,76832.33,0.0,0.99927,0.0,0.1053]
[1779775746474,62.53,76832.33,0.0,0.99927,0.0,0.1053]
[1779775746516,62.53,76832.33,0.0,0.99927,0.0,0.1053]
[1779775746718,62.53,76832.33,0.0,0.99927,0.0,0.1053]
[1779775747092,62.53,76832.33,0.0,0.99927,0.0,0.1053]
[1779775747154,62.53,76832.33,0.0,0.99927,0.0,0.1053]
[1779775747145,62.53,76832.33,0.0,0.99927,0.0,0.1053]
[1779775747220,62.53,76832.33,0.0,0.99927,0.0,0.1053]
[1779775752738,62.53,76831.92,0.0,0.99927,0.0,0.10535]
[1779775753522,62.53,76831.92,0.0,0.99927,0.0,0.10535]
[1779775753576,62.53,76831.92,0.0,0.99927,0.0,0.10535]
[1779775753720,62.53,76831.92,0.0,0.99927,0.0,0.10535]
[1779775754161,62.53,76831.92,0.0,0.99927,0.0,0.10535]
[1779775753740,62.53,76831.77,0.0,0.99927,0.0,0.10537]
[1779775754219,62.53,76831.77,0.0,0.99927,0.0,0.10537]
[1779775754268,62.53,76831.77,0.0,0.99927,0.0,0.10537]
[1779775754470,62.53,76831.77,0.0,0.99927,0.0,0.10537]
[1779775760789,62.53,76831.34,0.0,0.99927,0.0,0.10542]
[1779775763778,62.53,76831.86,0.0,0.99927,0.0,0.10536]
[1779775763802,62.53,76831.86,0.0,0.99927,0.0,0.10536]
[1779775763972,62.53,76831.86,0.0,0.99927,0.0,0.10536]
[1779775764072,62.53,76831.86,0.0,0.99927,0.0,0.10536]
[1779775764333,62.53,76831.86,0.0,0.99927,0.0,0.10536]
[1779775764406,62.53,76831.86,0.0,0.99927,0.0,0.10536]
[1779775764467,62.53,76831.86,0.0,0.99927,0.0,0.10536]
[1779775768845,62.53,76829.3,0.0,0.99927,0.0,0.10568]
[1779775770449,62.53,76829.12,0.0,0.99927,0.0,0.10571]
[1779775770469,62.53,76829.12,0.0,0.99927,0.0,0.10571]
[1779775770565,62.53,76829.12,0.0,0.99927,0.0,0.10571]
[1779775770720,62.53,76829.12,0.0,0.99927,0.0,0.10571]
[1779775770994,62.53,76829.12,0.0,0.99927,0.0,0.10571]
[1779775771057,62.53,76829.12,0.0,0.99927,0.0,0.10571]
[1779775771142,62.53,76829.18,0.0,0.99927,0.0,0.10532]
[1779775771219,62.53,76829.18,0.0,0.99927,0.0,0.10532]
[1779775777908,62.53,76829.86,0.0,0.99927,0.0,0.10524]
[1779775785030,62.53,76829.38,0.0,0.99927,0.0,0.1053]
[1779775785140,62.53,76829.38,0.0,0.99927,0.0,0.1053]
[1779775785225,62.53,76829.38,0.0,0.99927,0.0,0.1053]
[1779775785156,62.53,76829.42,0.0,0.99927,0.0,0.10529]
[1779775785243,62.53,76829.42,0.0,0.99927,0.0,0.10529]
[1779775785520,62.53,76829.42,0.0,0.99927,0.0,0.10529]
[1779775785579,62.53,76829.42,0.0,0.99927,0.0,0.10529]
[1779775785722,62.53,76829.42,0.0,0.99927,0.0,0.10529]
[1779775788220,62.53,76829.42,0.0,0.99927,0.0,0.10529]
[1779775787981,62.53,76830.15,0.0,0.99927,0.0,0.1052]
[1779775788335,62.53,76830.15,0.0,0.99927,0.0,0.1052]
[1779775788988,62.53,76830.19,0.0,0.99927,0.0,0.10519]
[1779775790219,62.53,76830.19,0.0,0.99927,0.0,0.10519]
[1779775790330,62.53,76829.89,0.0,0.99927,0.0,0.10523]
[1779775790430,62.53,76829.89,0.0,0.99927,0.0,0.10523]
[1779775794221,62.53,76829.97,0.0,0.99927,0.0,0.10522]
[1779775794336,62.53,76829.83,0.0,0.99927,0.0,0.10524]
[1779775795185,62.53,76829.83,0.0,0.99927,0.0,0.10524]
[1779775795220,62.53,76829.83,0.0,0.99927,0.0,0.10524]
[1779775794436,62.53,76829.83,0.0,0.99927,0.0,0.10524]
[1779775795290,62.53,76829.83,0.0,0.99927,0.0,0.10524]
[1779775795471,62.53,76829.83,0.0,0.99927,0.0,0.10524]
[1779775798221,62.53,76829.83,0.0,0.99927,0.0,0.10524]
[1779775798331,62.53,76829.5,0.0,0.99927,0.0,0.10528]
[1779775798322,62.53,76829.5,0.0,0.99927,0.0,0.10528]
[1779775800221,62.53,76829.5,0.0,0.99927,0.0,0.10528]
[1779775800333,62.53,76829.5,0.0,0.99927,0.0,0.10528]
[1779775801072,62.53,76819.58,0.0,0.99926,0.0,0.10655]
[1779775802079,62.53,76808.76,0.0,0.99925,0.0,0.10795]
[1779775803085,62.53,76804.76,0.0,0.99924,0.0,0.10847]
[1779775804228,62.53,76804.76,0.0,0.99924,0.0,0.10847]
[1779775804316,62.53,76805.59,0.0,0.99925,0.0,0.10836]
[1779775804425,62.53,76805.59,0.0,0.99925,0.0,0.10836]
[1779775804470,62.53,76805.59,0.0,0.99925,0.0,0.10836]
[1779775804479,62.53,76805.59,0.0,0.99925,0.0,0.10836]
[1779775804578,62.53,76805.59,0.0,0.99925,0.0,0.10836]
[1779775804718,62.53,76805.59,0.0,0.99925,0.0,0.10836]
[1779775804827,62.53,76805.59,0.0,0.99925,0.0,0.10836]
[1779775805100,62.53,76805.51,0.0,0.99925,0.0,0.10837]
[1779775808220,62.53,76804.7,0.0,0.99924,0.0,0.10848]
[1779775808121,62.53,76801.05,0.0,0.99924,0.0,0.10895]
[1779775808336,62.53,76801.05,0.0,0.99924,0.0,0.10895]
[1779775809127,62.53,76799.44,0.0,0.99924,0.0,0.10916]
[1779775810219,62.53,76799.44,0.0,0.99924,0.0,0.10916]
[1779775810328,62.53,76798.9,0.0,0.99924,0.0,0.10924]
[1779775811142,62.53,76798.64,0.0,0.99924,0.0,0.10927]
[1779775814219,62.53,76798.73,0.0,0.99924,0.0,0.10926]
[1779775814327,62.53,76798.89,0.0,0.99924,0.0,0.10924]
[1779775815169,62.53,76799.0,0.0,0.99924,0.0,0.10922]
[1779775818225,62.53,76798.71,0.0,0.99924,0.0,0.10926]
[1779775818330,62.53,76798.95,0.0,0.99924,0.0,0.10923]
[1779775818323,62.53,76798.95,0.0,0.99924,0.0,0.10923]
[1779775820224,62.53,76798.95,0.0,0.99924,0.0,0.10923]
[1779775820251,62.53,76798.95,0.0,0.99924,0.0,0.10923]
[1779775821212,62.53,76798.99,0.0,0.99924,0.0,0.10922]
[1779775824219,62.53,76798.97,0.0,0.99924,0.0,0.10923]
[1779775824324,62.53,76798.97,0.0,0.99924,0.0,0.10923]
[1779775824425,62.53,76798.97,0.0,0.99924,0.0,0.10923]
[1779775826218,62.53,76798.97,0.0,0.99924,0.0,0.10923]
[1779775826331,62.53,76798.97,0.0,0.99924,0.0,0.10923]
[1779775827254,62.53,76799.1,0.0,0.99924,0.0,0.10921]
[1779775830220,62.53,76799.21,0.0,0.99924,0.0,0.1092]
[1779775830331,62.53,76799.28,0.0,0.99924,0.0,0.10919]
[1779775830432,62.53,76799.18,0.0,0.99924,0.0,0.1092]
[1779775834220,62.53,76799.16,0.0,0.99924,0.0,0.10882]
[1779775834234,62.53,76799.16,0.0,0.99924,0.0,0.10882]
[1779775834332,62.53,76799.16,0.0,0.99924,0.0,0.10882]
[1779775838133,62.53,76799.16,0.0,0.99924,0.0,0.10882]
[1779775838219,62.53,76799.16,0.0,0.99924,0.0,0.10882]
[1779775838234,62.53,76799.16,0.0,0.99924,0.0,0.10882]
[1779775838325,62.53,76799.16,0.0,0.99924,0.0,0.10882]
[1779775838434,62.53,76799.16,0.0,0.99924,0.0,0.10882]
[1779775838467,62.53,76799.16,0.0,0.99924,0.0,0.10882]
[1779775838573,62.53,76799.16,0.0,0.99924,0.0,0.10882]
[1779775842220,62.53,76799.16,0.0,0.99924,0.0,0.10882]
[1779775842333,62.53,76799.16,0.0,0.99924,0.0,0.10882]
[1779775842371,62.53,76795.28,0.0,0.99924,0.0,0.10933]
[1779775844092,62.53,76795.28,0.0,0.99924,0.0,0.10933]
[1779775844136,62.53,76795.28,0.0,0.99924,0.0,0.10933]
[1779775844233,62.53,76795.28,0.0,0.99924,0.0,0.10933]
[1779775844250,62.53,76795.28,0.0,0.99924,0.0,0.10933]
[1779775844237,62.53,76791.14,0.0,0.99923,0.0,0.10987]
[1779775844385,62.53,76787.35,0.0,0.99923,0.0,0.11037]
[1779775846223,62.53,76787.35,0.0,0.99923,0.0,0.11037]
[1779775845392,62.53,76784.76,0.0,0.99923,0.0,0.11072]
[1779775846334,62.53,76784.76,0.0,0.99923,0.0,0.11072]
[1779775846399,62.53,76784.66,0.0,0.99923,0.0,0.11073]
[1779775850219,62.53,76784.7,0.0,0.99923,0.0,0.11073]
[1779775850228,62.53,76784.7,0.0,0.99923,0.0,0.11073]
[1779775850326,62.53,76784.7,0.0,0.99923,0.0,0.11073]
[1779775850433,62.53,76784.7,0.0,0.99923,0.0,0.11073]
[1779775850466,62.53,76784.7,0.0,0.99923,0.0,0.11073]
[1779775850577,62.53,76784.7,0.0,0.99923,0.0,0.11073]
[1779775850678,62.53,76784.48,0.0,0.99923,0.0,0.11075]
[1779775854219,62.53,76784.41,0.0,0.99923,0.0,0.11076]
[1779775854289,62.53,76784.37,0.0,0.99923,0.0,0.11077]
[1779775854329,62.53,76784.37,0.0,0.99923,0.0,0.11077]
[1779775858230,62.53,76784.46,0.0,0.99923,0.0,0.11076]
[1779775858355,62.53,76784.1,0.0,0.99923,0.0,0.11081]
[1779775858685,62.53,76784.1,0.0,0.99923,0.0,0.11081]
[1779775858724,62.53,76784.1,0.0,0.99923,0.0,0.11081]
[1779775858970,62.53,76784.1,0.0,0.99923,0.0,0.11081]
[1779775859025,62.53,76783.72,0.0,0.99923,0.0,0.11086]
[1779775860226,62.53,76783.72,0.0,0.99923,0.0,0.11086]
[1779775860267,62.53,76783.82,0.0,0.99923,0.0,0.11084]
[1779775860339,62.53,76783.82,0.0,0.99923,0.0,0.11084]
[1779775860499,62.53,76779.01,0.0,0.99922,0.0,0.11148]
[1779775862563,62.53,76778.36,0.0,0.99922,0.0,0.11157]
[1779775862673,62.53,76778.36,0.0,0.99922,0.0,0.11157]
[1779775862720,62.53,76778.36,0.0,0.99922,0.0,0.11157]
[1779775862807,62.53,76778.36,0.0,0.99922,0.0,0.11157]
[1779775863771,62.53,76777.85,0.0,0.99922,0.0,0.11164]
[1779775863827,62.53,76777.85,0.0,0.99922,0.0,0.11164]
[1779775863968,62.53,76777.85,0.0,0.99922,0.0,0.11164]
[1779775864040,62.53,76777.85,0.0,0.99922,0.0,0.11164]
[1779775864096,62.53,76776.99,0.0,0.99922,0.0,0.11176]
[1779775866221,62.53,76777.87,0.0,0.99922,0.0,0.11164]
[1779775866274,62.53,76777.87,0.0,0.99922,0.0,0.11164]
[1779775866271,62.53,76780.72,0.0,0.99922,0.0,0.11126]
[1779775866541,62.53,76782.91,0.0,0.99923,0.0,0.11096]
[1779775867548,62.53,76785.78,0.0,0.99923,0.0,0.11058]
[1779775870221,62.53,76785.52,0.0,0.99923,0.0,0.11062]
[1779775870324,62.53,76784.75,0.0,0.99923,0.0,0.11072]
[1779775870421,62.53,76784.75,0.0,0.99923,0.0,0.11072]
[1779775872224,62.53,76784.75,0.0,0.99923,0.0,0.11072]
[1779775872258,62.53,76784.93,0.0,0.99923,0.0,0.11069]
[1779775872328,62.53,76784.93,0.0,0.99923,0.0,0.11069]
[1779775873590,62.53,76783.52,0.0,0.99923,0.0,0.11088]
[1779775876220,62.53,76783.52,0.0,0.99923,0.0,0.11088]
[1779775876278,62.53,76783.52,0.0,0.99923,0.0,0.11088]
[1779775876335,62.53,76783.52,0.0,0.99923,0.0,0.11088]
[1779775878220,62.53,76783.52,0.0,0.99923,0.0,0.11088]
[1779775878332,62.53,76783.52,0.0,0.99923,0.0,0.11088]
[1779775880226,62.53,76783.52,0.0,0.99923,0.0,0.11088]
[1779775880320,62.53,76783.52,0.0,0.99923,0.0,0.11088]
[1779775880639,62.53,76784.9,0.0,0.99923,0.0,0.1107]
[1779775881646,62.53,76786.21,0.0,0.99923,0.0,0.11052]
[1779775882653,62.53,76787.71,0.0,0.99923,0.0,0.11033]
[1779775884200,62.53,76787.71,0.0,0.99923,0.0,0.11033]
[1779775884221,62.53,76787.71,0.0,0.99923,0.0,0.11033]
[1779775884310,62.53,76787.71,0.0,0.99923,0.0,0.11033]
[1779775884302,62.53,76787.75,0.0,0.99923,0.0,0.11032]
[1779775884667,62.53,76790.68,0.0,0.99923,0.0,0.10993]
[1779775886225,62.53,76790.68,0.0,0.99923,0.0,0.10993]
[1779775886330,62.53,76790.68,0.0,0.99923,0.0,0.10993]
[1779775886263,62.53,76793.77,0.0,0.99924,0.0,0.10952]
[1779775887120,62.53,76793.77,0.0,0.99924,0.0,0.10952]
[1779775890231,62.53,76795.19,0.0,0.99924,0.0,0.10934]
[1779775890271,62.53,76795.19,0.0,0.99924,0.0,0.10934]
[1779775890331,62.53,76798.06,0.0,0.99924,0.0,0.10896]
[1779775894225,62.53,76797.64,0.0,0.99924,0.0,0.10863]
[1779775894337,62.53,76797.64,0.0,0.99924,0.0,0.10863]
[1779775898222,62.53,76797.37,0.0,0.99924,0.0,0.10867]
[1779775898334,62.53,76797.37,0.0,0.99924,0.0,0.10867]
[1779775900225,62.53,76797.32,0.0,0.99924,0.0,0.10867]
[1779775900342,62.53,76797.32,0.0,0.99924,0.0,0.10867]
[1779775904224,62.53,76797.09,0.0,0.99924,0.0,0.1087]
[1779775904334,62.53,76797.09,0.0,0.99924,0.0,0.1087]
[1779775906223,62.53,76797.2,0.0,0.99924,0.0,0.10869]
[1779775906334,62.53,76797.2,0.0,0.99924,0.0,0.10869]
[1779775908222,62.53,76797.24,0.0,0.99924,0.0,0.10868]
[1779775908331,62.53,76797.24,0.0,0.99924,0.0,0.10868]
[1779775909842,62.53,76791.35,0.0,0.99924,0.0,0.10946]
[1779775911258,62.53,76791.35,0.0,0.99924,0.0,0.10946]
[1779775911369,62.53,76791.44,0.0,0.99924,0.0,0.10944]
[1779775911468,62.53,76791.44,0.0,0.99924,0.0,0.10944]
[1779775916891,62.53,76792.08,0.0,0.99924,0.0,0.10936]
[1779775921926,62.53,76792.63,0.0,0.99924,0.0,0.10929]
[1779775922461,62.53,76792.63,0.0,0.99924,0.0,0.10929]
[1779775929982,62.53,76793.17,0.0,0.99924,0.0,0.10922]
[1779775935016,62.53,76791.66,0.0,0.99924,0.0,0.10942]
[1779775937031,62.53,76790.38,0.0,0.99924,0.0,0.10958]
[1779775939045,62.53,76789.45,0.0,0.99923,0.0,0.10971]
[1779775944080,62.53,76786.41,0.0,0.99923,0.0,0.11011]
[1779775949115,62.53,76785.47,0.0,0.99923,0.0,0.11023]
[1779775953143,62.53,76783.74,0.0,0.99923,0.0,0.11007]
[1779775958177,62.53,76784.11,0.0,0.99923,0.0,0.11002]
[1779775960192,62.53,76783.01,0.0,0.99923,0.0,0.11017]
[1779775964220,62.53,76781.3,0.0,0.99923,0.0,0.1104]
[1779775969255,62.53,76780.63,0.0,0.99923,0.0,0.11049]
[1779775973285,62.53,76779.31,0.0,0.99923,0.0,0.11066]
[1779775978320,62.53,76779.76,0.0,0.99923,0.0,0.1106]
[1779775983355,62.53,76779.96,0.0,0.99923,0.0,0.11058]
[1779775989397,62.53,76780.78,0.0,0.99923,0.0,0.11047]
[1779775992418,62.53,76779.41,0.0,0.99923,0.0,0.11065]
[1779775996446,62.53,76781.08,0.0,0.99923,0.0,0.11043]
[1779775997453,62.53,76782.45,0.0,0.99923,0.0,0.11024]
[1779775998460,62.53,76783.87,0.0,0.99923,0.0,0.11006]
[1779776001481,62.53,76788.19,0.0,0.99924,0.0,0.10949]
[1779776002488,62.53,76797.57,0.0,0.99925,0.0,0.10826]
[1779776003495,62.53,76799.05,0.0,0.99925,0.0,0.10806]
[1779776006516,62.53,76803.36,0.0,0.99925,0.0,0.1075]
[1779776010546,62.53,76804.28,0.0,0.99925,0.0,0.10738]
[1779776011552,62.53,76799.15,0.0,0.99925,0.0,0.10767]
[1779776012559,62.53,76801.22,0.0,0.99925,0.0,0.1074]
[1779776017594,62.53,76800.23,0.0,0.99925,0.0,0.10753]
[1779776021621,62.53,76798.23,0.0,0.99925,0.0,0.10779]
[1779776022629,62.53,76795.52,0.0,0.99925,0.0,0.10814]
[1779776023636,62.53,76793.92,0.0,0.99924,0.0,0.10835]
[1779776024643,62.53,76789.14,0.0,0.99924,0.0,0.10897]
[1779776029678,62.53,76789.75,0.0,0.99924,0.0,0.10889]
[1779776034713,62.53,76789.13,0.0,0.99924,0.0,0.10898]
[1779776038743,62.53,76796.57,0.0,0.99925,0.0,0.108]
[1779776041768,62.53,76797.9,0.0,0.99925,0.0,0.10783]
[1779776046803,62.53,76796.99,0.0,0.99925,0.0,0.10795]
[1779776051838,62.53,76796.74,0.0,0.99925,0.0,0.10798]
[1779776056873,62.53,76793.72,0.0,0.99924,0.0,0.10837]
[1779776057880,62.53,76791.74,0.0,0.99924,0.0,0.10863]
[1779776062915,62.53,76791.65,0.0,0.99924,0.0,0.10865]
[1779776063922,62.53,76795.79,0.0,0.99925,0.0,0.1081]
[1779776064929,62.53,76797.34,0.0,0.99925,0.0,0.1079]
[1779776065936,62.53,76799.0,0.0,0.99925,0.0,0.10769]
[1779776066943,62.53,76801.33,0.0,0.99925,0.0,0.10739]
[1779776071978,62.53,76801.01,0.0,0.99925,0.0,0.10705]
[1779776078023,62.53,76800.7,0.0,0.99925,0.0,0.10709]
[1779776083058,62.53,76800.66,0.0,0.99925,0.0,0.10709]
[1779776088093,62.53,76801.1,0.0,0.99925,0.0,0.10703]
[1779776094134,62.53,76800.7,0.0,0.99925,0.0,0.10709]
[1779776096596,62.53,76800.73,0.0,0.99925,0.0,0.10708]
[1779776100922,62.53,76801.23,0.0,0.99925,0.0,0.10702]
[1779776100976,62.53,76801.23,0.0,0.99925,0.0,0.10702]
[1779776101188,62.53,76802.74,0.0,0.99926,0.0,0.10682]
[1779776101985,62.53,76802.74,0.0,0.99926,0.0,0.10682]
[1779776106303,62.53,76803.18,0.0,0.99926,0.0,0.10677]
[1779776112265,62.53,76802.81,0.0,0.99926,0.0,0.10681]
[1779776117298,62.53,76802.78,0.0,0.99926,0.0,0.10682]
[1779776118307,62.53,76801.93,0.0,0.99926,0.0,0.10693]
[1779776123342,62.53,76794.97,0.0,0.99925,0.0,0.10783]
[1779776124349,62.53,76793.46,0.0,0.99925,0.0,0.10803]
[1779776126363,62.53,76794.41,0.0,0.99925,0.0,0.1079]
[1779776130391,62.53,76804.22,0.0,0.99926,0.0,0.10663]
[1779776131020,62.53,76804.22,0.0,0.99926,0.0,0.10663]
[1779776131398,62.53,76805.6,0.0,0.99926,0.0,0.10608]
[1779776132405,62.53,76805.56,0.0,0.99926,0.0,0.10608]
[1779776137440,62.53,76804.81,0.0,0.99926,0.0,0.10618]
[1779776142475,62.53,76803.1,0.0,0.99926,0.0,0.1064]
[1779776143924,62.53,76802.41,0.0,0.99926,0.0,0.10649]
[1779776146507,62.53,76800.71,0.0,0.99926,0.0,0.1067]
[1779776151541,62.53,76800.3,0.0,0.99926,0.0,0.10676]
[1779776158591,62.53,76801.2,0.0,0.99926,0.0,0.10664]
[1779776159598,62.53,76803.23,0.0,0.99926,0.0,0.10638]
[1779776159815,62.53,76803.23,0.0,0.99926,0.0,0.10638]
[1779776160605,62.53,76804.19,0.0,0.99926,0.0,0.10626]
[1779776161612,62.53,76805.19,0.0,0.99926,0.0,0.10613]
[1779776166646,62.53,76804.81,0.0,0.99926,0.0,0.10618]
[1779776171210,62.53,76804.79,0.0,0.99926,0.0,0.10618]
[1779776171311,62.53,76802.42,0.0,0.99926,0.0,0.10648]
[1779776171682,62.53,76800.31,0.0,0.99926,0.0,0.10676]
[1779776176717,62.53,76796.5,0.0,0.99925,0.0,0.10725]
[1779776180746,62.53,76794.43,0.0,0.99925,0.0,0.10752]
[1779776183965,62.53,76793.75,0.0,0.99925,0.0,0.1076]
[1779776184774,62.53,76794.96,0.0,0.99925,0.0,0.10745]
[1779776189809,62.53,76795.05,0.0,0.99925,0.0,0.10744]
[1779776191823,62.53,76794.13,0.0,0.99925,0.0,0.10717]
[1779776199696,62.53,76794.65,0.0,0.99925,0.0,0.10711]
[1779776206929,62.53,76794.63,0.0,0.99925,0.0,0.10711]
[1779776211964,62.53,76794.88,0.0,0.99925,0.0,0.10708]
[1779776220025,62.53,76794.28,0.0,0.99925,0.0,0.10715]
[1779776225064,62.53,76794.38,0.0,0.99925,0.0,0.10714]
[1779776230100,62.53,76795.13,0.0,0.99925,0.0,0.10704]
[1779776232114,62.53,76797.23,0.0,0.99926,0.0,0.10677]
[1779776237148,62.53,76797.67,0.0,0.99926,0.0,0.10672]
[1779776244198,62.53,76800.58,0.0,0.99926,0.0,0.10634]
[1779776249233,62.53,76800.44,0.0,0.99926,0.0,0.10636]
[1779776259303,62.53,76800.33,0.0,0.99926,0.0,0.106]
[1779776269373,62.53,76800.36,0.0,0.99926,0.0,0.10599]
[1779776274408,62.53,76799.5,0.0,0.99926,0.0,0.1061]
[1779776278436,62.53,76798.51,0.0,0.99926,0.0,0.10623]
[1779776281457,62.53,76796.96,0.0,0.99926,0.0,0.10643]
[1779776282464,62.53,76795.82,0.0,0.99926,0.0,0.10657]
[1779776283470,62.53,76796.69,0.0,0.99926,0.0,0.10646]
[1779776289513,62.53,76794.77,0.0,0.99926,0.0,0.10671]
[1779776290520,62.53,76793.09,0.0,0.99925,0.0,0.10693]
[1779776295554,62.53,76792.9,0.0,0.99925,0.0,0.10695]
[1779776296562,62.53,76783.6,0.0,0.99924,0.0,0.10816]
[1779776298576,62.53,76780.27,0.0,0.99924,0.0,0.1086]
[1779776301597,62.53,76779.39,0.0,0.99924,0.0,0.10871]
[1779776303611,62.53,76776.56,0.0,0.99924,0.0,0.10908]
[1779776305625,62.53,76780.66,0.0,0.99924,0.0,0.10854]
[1779776309653,62.53,76775.56,0.0,0.99924,0.0,0.10921]
[1779776314688,62.53,76775.58,0.0,0.99924,0.0,0.10882]
[1779776320729,62.53,76775.76,0.0,0.99924,0.0,0.1088]
[1779776321737,62.53,76774.45,0.0,0.99924,0.0,0.10897]
[1779776326772,62.53,76776.8,0.0,0.99924,0.0,0.10866]
[1779776327779,62.53,76780.0,0.0,0.99924,0.0,0.10825]
[1779776328788,62.53,76782.07,0.0,0.99925,0.0,0.10797]
[1779776330800,62.53,76783.23,0.0,0.99925,0.0,0.10782]
[1779776332816,62.53,76782.37,0.0,0.99925,0.0,0.10794]
[1779776337851,62.53,76782.74,0.0,0.99925,0.0,0.10789]
[1779776346914,62.53,76783.0,0.0,0.99925,0.0,0.10785]
[1779776353964,62.53,76782.91,0.0,0.99925,0.0,0.10787]
[1779776364035,62.53,76783.33,0.0,0.99925,0.0,0.10781]
[1779776371084,62.53,76783.05,0.0,0.99925,0.0,0.10746]
[1779776376119,62.53,76782.95,0.0,0.99925,0.0,0.10748]
[1779776381154,62.53,76782.85,0.0,0.99925,0.0,0.10749]
[1779776386189,62.53,76782.78,0.0,0.99925,0.0,0.1075]
[1779776390217,62.53,76784.82,0.0,0.99925,0.0,0.10723]
[1779776395252,62.53,76784.81,0.0,0.99925,0.0,0.10724]
[1779776400287,62.53,76785.47,0.0,0.99925,0.0,0.10715]
[1779776403308,62.53,76784.41,0.0,0.99925,0.0,0.10729]
[1779776405325,62.53,76776.78,0.0,0.99924,0.0,0.10828]
[1779776410359,62.53,76777.21,0.0,0.99924,0.0,0.10822]
[1779776414388,62.53,76783.49,0.0,0.99925,0.0,0.10741]
[1779776419423,62.53,76783.59,0.0,0.99925,0.0,0.10739]
[1779776425465,62.53,76783.57,0.0,0.99925,0.0,0.1074]
[1779776430500,62.53,76783.85,0.0,0.99925,0.0,0.10736]
[1779776435535,62.53,76784.35,0.0,0.99925,0.0,0.10691]
[1779776440572,62.53,76785.16,0.0,0.99925,0.0,0.10681]
[1779776442586,62.53,76780.64,0.0,0.99925,0.0,0.10739]
[1779776443593,62.53,76777.54,0.0,0.99925,0.0,0.1078]
[1779776447621,62.53,76778.96,0.0,0.99925,0.0,0.10761]
[1779776454669,62.53,76778.43,0.0,0.99925,0.0,0.10768]
[1779776455677,62.53,76780.61,0.0,0.99925,0.0,0.1074]
[1779776456684,62.53,76785.49,0.0,0.99925,0.0,0.10677]
[1779776457691,62.53,76786.44,0.0,0.99926,0.0,0.10664]
[1779776461719,62.53,76784.04,0.0,0.99925,0.0,0.10695]
[1779776463733,62.53,76783.09,0.0,0.99925,0.0,0.10708]
[1779776467761,62.53,76784.36,0.0,0.99925,0.0,0.10691]
[1779776468768,62.53,76786.92,0.0,0.99926,0.0,0.10658]
[1779776469775,62.53,76790.91,0.0,0.99926,0.0,0.10607]
[1779776470782,62.53,76792.35,0.0,0.99926,0.0,0.10588]
[1779776475818,62.53,76793.1,0.0,0.99926,0.0,0.10579]
[1779776480853,62.53,76793.61,0.0,0.99926,0.0,0.10572]
[1779776481860,62.53,76796.61,0.0,0.99927,0.0,0.10534]
[1779776482867,62.53,76799.52,0.0,0.99927,0.0,0.10497]
[1779776483877,62.53,76801.53,0.0,0.99927,0.0,0.10471]
[1779776488912,62.53,76801.66,0.0,0.99927,0.0,0.1047]
[1779776492940,62.53,76798.81,0.0,0.99927,0.0,0.10468]
[1779776493947,62.53,76797.27,0.0,0.99927,0.0,0.10488]
[1779776494953,62.53,76798.22,0.0,0.99927,0.0,0.10476]
[1779776495962,62.53,76796.95,0.0,0.99927,0.0,0.10492]
[1779776496968,62.53,76795.52,0.0,0.99927,0.0,0.1051]
[1779776497974,62.53,76794.2,0.0,0.99927,0.0,0.10527]
[1779776500996,62.53,76789.96,0.0,0.99926,0.0,0.10581]
[1779776502003,62.53,76785.37,0.0,0.99926,0.0,0.1064]
[1779776507038,62.53,76784.65,0.0,0.99926,0.0,0.10649]
[1779776509052,62.53,76782.84,0.0,0.99925,0.0,0.10673]
[1779776513081,62.53,76784.21,0.0,0.99926,0.0,0.10655]
[1779776514087,62.53,76787.23,0.0,0.99926,0.0,0.10616]
[1779776515093,62.53,76788.09,0.0,0.99926,0.0,0.10605]
[1779776520129,62.53,76788.09,0.0,0.99926,0.0,0.10605]
[1779776524157,62.53,76782.78,0.0,0.99925,0.0,0.10674]
[1779776525164,62.53,76778.11,0.0,0.99925,0.0,0.10734]
[1779776526171,62.53,76776.92,0.0,0.99925,0.0,0.10749]
[1779776528185,62.53,76775.51,0.0,0.99925,0.0,0.10768]
[1779776529192,62.53,76773.98,0.0,0.99925,0.0,0.10788]
[1779776534227,62.53,76773.45,0.0,0.99925,0.0,0.10795]
[1779776539262,62.53,76774.4,0.0,0.99925,0.0,0.10782]
[1779776547323,62.53,76774.47,0.0,0.99925,0.0,0.10781]
[1779776552358,62.53,76774.87,0.0,0.99925,0.0,0.10738]
[1779776553365,62.53,76776.84,0.0,0.99925,0.0,0.10712]
[1779776554372,62.53,76779.93,0.0,0.99925,0.0,0.10672]
[1779776555379,62.53,76781.09,0.0,0.99926,0.0,0.10657]
[1779776559407,62.53,76782.01,0.0,0.99926,0.0,0.10645]
[1779776564442,62.53,76781.83,0.0,0.99926,0.0,0.10648]
[1779776569477,62.53,76782.08,0.0,0.99926,0.0,0.10644]
[1779776574512,62.53,76781.92,0.0,0.99926,0.0,0.10647]
[1779776579547,62.53,76781.84,0.0,0.99926,0.0,0.10648]
[1779776585589,62.53,76781.63,0.0,0.99926,0.0,0.1065]
[1779776589617,62.53,76779.15,0.0,0.99925,0.0,0.10682]
[1779776590624,62.53,76777.47,0.0,0.99925,0.0,0.10704]
[1779776592638,62.53,76776.2,0.0,0.99925,0.0,0.1072]
[1779776593645,62.53,76774.94,0.0,0.99925,0.0,0.10737]
[1779776596665,62.53,76773.58,0.0,0.99925,0.0,0.10755]
[1779776601705,62.53,76773.0,0.0,0.99925,0.0,0.10762]
[1779776606740,62.53,76772.04,0.0,0.99925,0.0,0.10775]
[1779776614796,62.53,76771.04,0.0,0.99925,0.0,0.10749]
[1779776615254,62.53,76771.04,0.0,0.99925,0.0,0.10749]
[1779776617817,62.53,76769.36,0.0,0.99925,0.0,0.10771]
[1779776618824,62.53,76768.23,0.0,0.99925,0.0,0.10786]
[1779776621845,62.53,76770.51,0.0,0.99925,0.0,0.10756]
[1779776622852,62.53,76774.81,0.0,0.99925,0.0,0.107]
[1779776623859,62.53,76779.77,0.0,0.99926,0.0,0.10636]
[1779776625873,62.53,76779.3,0.0,0.99926,0.0,0.10642]
[1779776627888,62.53,76780.48,0.0,0.99926,0.0,0.10627]
[1779776632923,62.53,76781.35,0.0,0.99926,0.0,0.10616]
[1779776637960,62.53,76779.72,0.0,0.99926,0.0,0.10637]
[1779776638515,62.53,76779.72,0.0,0.99926,0.0,0.10637]
[1779776640981,62.53,76781.89,0.0,0.99926,0.0,0.10609]
[1779776646016,62.53,76781.73,0.0,0.99926,0.0,0.10611]
[1779776656086,62.53,76782.12,0.0,0.99926,0.0,0.10606]
[1779776662128,62.53,76781.98,0.0,0.99926,0.0,0.10608]
[1779776663135,62.53,76785.53,0.0,0.99926,0.0,0.10562]
[1779776664141,62.53,76788.07,0.0,0.99927,0.0,0.1053]
[1779776669177,62.53,76789.05,0.0,0.99927,0.0,0.10517]
[1779776675219,62.53,76790.74,0.0,0.99927,0.0,0.10458]
[1779776679246,62.53,76791.77,0.0,0.99927,0.0,0.10445]
[1779776683654,62.53,76791.28,0.0,0.99927,0.0,0.10451]
[1779776684232,62.53,76791.75,0.0,0.99927,0.0,0.10445]
[1779776684282,62.53,76791.3,0.0,0.99927,0.0,0.10451]
[1779776687997,62.53,76791.2,0.0,0.99927,0.0,0.10452]
[1779776688067,62.53,76798.15,0.0,0.99928,0.0,0.10364]
[1779776688230,62.53,76798.15,0.0,0.99928,0.0,0.10364]
[1779776688310,62.53,76803.2,0.0,0.99928,0.0,0.10301]
[1779776689317,62.53,76805.55,0.0,0.99928,0.0,0.10272]
[1779776691206,62.53,76805.63,0.0,0.99928,0.0,0.10271]
[1779776691220,62.53,76805.63,0.0,0.99928,0.0,0.10271]
[1779776691273,62.53,76805.63,0.0,0.99928,0.0,0.10271]
[1779776691472,62.53,76805.63,0.0,0.99928,0.0,0.10271]
[1779776691570,62.53,76806.23,0.0,0.99929,0.0,0.10263]
[1779776698380,62.53,76807.03,0.0,0.99929,0.0,0.10253]
[1779776700679,62.53,76807.68,0.0,0.99929,0.0,0.10245]
[1779776700717,62.53,76807.68,0.0,0.99929,0.0,0.10245]
[1779776700867,62.53,76807.68,0.0,0.99929,0.0,0.10245]
[1779776709461,62.53,76809.32,0.0,0.99929,0.0,0.10225]
[1779776710468,62.53,76818.38,0.0,0.9993,0.0,0.10113]
[1779776711475,62.53,76819.87,0.0,0.9993,0.0,0.10094]
[1779776715503,62.53,76822.19,0.0,0.9993,0.0,0.10066]
[1779776717362,62.53,76822.69,0.0,0.9993,0.0,0.1006]
[1779776717402,62.53,76822.69,0.0,0.9993,0.0,0.1006]
[1779776717470,62.53,76822.69,0.0,0.9993,0.0,0.1006]
[1779776717914,62.53,76822.69,0.0,0.9993,0.0,0.1006]
[1779776717968,62.53,76822.69,0.0,0.9993,0.0,0.1006]
[1779776717974,62.53,76822.69,0.0,0.9993,0.0,0.1006]
[1779776718020,62.53,76822.72,0.0,0.9993,0.0,0.10059]
[1779776718224,62.53,76822.72,0.0,0.9993,0.0,0.10059]
[1779776721545,62.53,76826.54,0.0,0.9993,0.0,0.10013]
[1779776722552,62.53,76828.95,0.0,0.99931,0.0,0.09983]
[1779776725682,62.53,76829.84,0.0,0.99931,0.0,0.09973]
[1779776725723,62.53,76829.84,0.0,0.99931,0.0,0.09973]
[1779776725784,62.53,76829.84,0.0,0.99931,0.0,0.09973]
[1779776725968,62.53,76829.84,0.0,0.99931,0.0,0.09973]
[1779776725994,62.53,76833.05,0.0,0.99931,0.0,0.09934]
[1779776727936,62.53,76833.76,0.0,0.99931,0.0,0.09925]
[1779776727968,62.53,76833.76,0.0,0.99931,0.0,0.09925]
[1779776728055,62.53,76833.76,0.0,0.99931,0.0,0.09925]
[1779776728218,62.53,76833.99,0.0,0.99931,0.0,0.09922]
[1779776733629,62.53,76834.19,0.0,0.99931,0.0,0.09884]
[1779776735634,62.53,76834.19,0.0,0.99931,0.0,0.09884]
[1779776735702,62.53,76834.19,0.0,0.99931,0.0,0.09884]
[1779776735724,62.53,76834.19,0.0,0.99931,0.0,0.09884]
[1779776735736,62.53,76834.19,0.0,0.99931,0.0,0.09884]
[1779776741685,62.53,76834.05,0.0,0.99931,0.0,0.09886]
[1779776746049,62.53,76833.97,0.0,0.99931,0.0,0.09887]
[1779776746109,62.53,76833.97,0.0,0.99931,0.0,0.09887]
[1779776746204,62.53,76834.0,0.0,0.99931,0.0,0.09886]
[1779776746822,62.53,76834.0,0.0,0.99931,0.0,0.09886]
[1779776746891,62.53,76834.0,0.0,0.99931,0.0,0.09886]
[1779776746971,62.53,76834.0,0.0,0.99931,0.0,0.09886]
[1779776752762,62.53,76829.35,0.0,0.99931,0.0,0.09942]
[1779776753697,62.53,76829.35,0.0,0.99931,0.0,0.09942]
[1779776753720,62.53,76829.35,0.0,0.99931,0.0,0.09942]
[1779776753802,62.53,76829.35,0.0,0.99931,0.0,0.09942]
[1779776753970,62.53,76829.35,0.0,0.99931,0.0,0.09942]
[1779776754081,62.53,76829.35,0.0,0.99931,0.0,0.09942]
[1779776754181,62.53,76828.4,0.0,0.99931,0.0,0.09954]
[1779776754734,62.53,76828.4,0.0,0.99931,0.0,0.09954]
[1779776754842,62.53,76828.4,0.0,0.99931,0.0,0.09954]
[1779776754971,62.53,76828.4,0.0,0.99931,0.0,0.09954]
[1779776756220,62.53,76827.51,0.0,0.99931,0.0,0.09965]
[1779776756331,62.53,76827.13,0.0,0.99931,0.0,0.09969]
[1779776756790,62.53,76827.1,0.0,0.99931,0.0,0.0997]
[1779776758218,62.53,76827.1,0.0,0.99931,0.0,0.0997]
[1779776758333,62.53,76827.55,0.0,0.99931,0.0,0.09964]
[1779776758804,62.53,76827.5,0.0,0.99931,0.0,0.09965]
[1779776760219,62.53,76827.5,0.0,0.99931,0.0,0.09965]
[1779776760339,62.53,76827.47,0.0,0.99931,0.0,0.09965]
[1779776760818,62.53,76827.3,0.0,0.99931,0.0,0.09967]
[1779776764223,62.53,76826.17,0.0,0.99931,0.0,0.09981]
[1779776764341,62.53,76825.93,0.0,0.99931,0.0,0.09984]
[1779776764846,62.53,76820.48,0.0,0.9993,0.0,0.1005]
[1779776765853,62.53,76817.82,0.0,0.9993,0.0,0.10083]
[1779776768219,62.53,76816.25,0.0,0.9993,0.0,0.10102]
[1779776768237,62.53,76813.17,0.0,0.99929,0.0,0.1014]
[1779776768469,62.53,76813.17,0.0,0.99929,0.0,0.1014]
[1779776768485,62.53,76813.17,0.0,0.99929,0.0,0.1014]
[1779776768594,62.53,76813.17,0.0,0.99929,0.0,0.1014]
[1779776768613,62.53,76813.17,0.0,0.99929,0.0,0.1014]
[1779776768718,62.53,76813.17,0.0,0.99929,0.0,0.1014]
[1779776768874,62.53,76811.85,0.0,0.99929,0.0,0.10157]
[1779776772218,62.53,76810.46,0.0,0.99929,0.0,0.10174]
[1779776772258,62.53,76809.22,0.0,0.99929,0.0,0.10189]
[1779776772901,62.53,76808.09,0.0,0.99929,0.0,0.10203]
[1779776774222,62.53,76808.09,0.0,0.99929,0.0,0.10203]
[1779776774333,62.53,76807.45,0.0,0.99929,0.0,0.10211]
[1779776774717,62.53,76807.45,0.0,0.99929,0.0,0.10211]
[1779776774815,62.53,76807.45,0.0,0.99929,0.0,0.10211]
[1779776774970,62.53,76807.45,0.0,0.99929,0.0,0.10211]
[1779776775208,62.53,76807.2,0.0,0.99929,0.0,0.10214]
[1779776778222,62.53,76808.52,0.0,0.99929,0.0,0.10198]
[1779776778248,62.53,76808.52,0.0,0.99929,0.0,0.10198]
[1779776778269,62.53,76808.52,0.0,0.99929,0.0,0.10198]
[1779776780219,62.53,76808.52,0.0,0.99929,0.0,0.10198]
[1779776780304,62.53,76808.62,0.0,0.99929,0.0,0.10197]
[1779776780319,62.53,76808.62,0.0,0.99929,0.0,0.10197]
[1779776784218,62.53,76808.77,0.0,0.99929,0.0,0.10195]
[1779776784328,62.53,76808.75,0.0,0.99929,0.0,0.10195]
[1779776784429,62.53,76808.75,0.0,0.99929,0.0,0.10195]
[1779776788224,62.53,76808.49,0.0,0.99929,0.0,0.10198]
[1779776788334,62.53,76808.98,0.0,0.99929,0.0,0.10192]
[1779776788440,62.53,76808.98,0.0,0.99929,0.0,0.10192]
[1779776788469,62.53,76808.98,0.0,0.99929,0.0,0.10192]
[1779776788576,62.53,76808.98,0.0,0.99929,0.0,0.10192]
[1779776789014,62.53,76808.49,0.0,0.99929,0.0,0.10198]
[1779776790576,62.53,76808.51,0.0,0.99929,0.0,0.10198]
[1779776790624,62.53,76808.51,0.0,0.99929,0.0,0.10198]
[1779776790718,62.53,76808.51,0.0,0.99929,0.0,0.10198]
[1779776792220,62.53,76809.11,0.0,0.99929,0.0,0.10154]
[1779776792328,62.53,76809.06,0.0,0.99929,0.0,0.10154]
[1779776792401,62.53,76809.06,0.0,0.99929,0.0,0.10154]
[1779776792466,62.53,76809.06,0.0,0.99929,0.0,0.10154]
[1779776792578,62.53,76809.06,0.0,0.99929,0.0,0.10154]
[1779776793042,62.53,76808.69,0.0,0.99929,0.0,0.10159]
[1779776796219,62.53,76808.77,0.0,0.99929,0.0,0.10158]
[1779776796327,62.53,76808.93,0.0,0.99929,0.0,0.10156]
[1779776797070,62.53,76808.94,0.0,0.99929,0.0,0.10156]
[1779776798225,62.53,76808.94,0.0,0.99929,0.0,0.10156]
[1779776798242,62.53,76808.94,0.0,0.99929,0.0,0.10156]
[1779776798348,62.53,76809.75,0.0,0.99929,0.0,0.10146]
[1779776798469,62.53,76809.75,0.0,0.99929,0.0,0.10146]
[1779776799084,62.53,76809.93,0.0,0.99929,0.0,0.10144]
[1779776800220,62.53,76809.93,0.0,0.99929,0.0,0.10144]
[1779776800334,62.53,76809.91,0.0,0.99929,0.0,0.10144]
[1779776800432,62.53,76809.91,0.0,0.99929,0.0,0.10144]
[1779776804219,62.53,76809.96,0.0,0.99929,0.0,0.10143]
[1779776804248,62.53,76809.96,0.0,0.99929,0.0,0.10143]
[1779776804319,62.53,76809.96,0.0,0.99929,0.0,0.10143]
[1779776808227,62.53,76808.71,0.0,0.99929,0.0,0.10159]
[1779776808317,62.53,76808.66,0.0,0.99929,0.0,0.10159]
[1779776809269,62.53,76808.66,0.0,0.99929,0.0,0.10159]
[1779776809154,62.53,76808.46,0.0,0.99929,0.0,0.10162]
[1779776809348,62.53,76808.46,0.0,0.99929,0.0,0.10162]
[1779776809469,62.53,76808.46,0.0,0.99929,0.0,0.10162]
[1779776810223,62.53,76808.46,0.0,0.99929,0.0,0.10162]
[1779776810331,62.53,76809.42,0.0,0.99929,0.0,0.1015]
[1779776811168,62.53,76809.68,0.0,0.99929,0.0,0.10147]
[1779776814219,62.53,76809.51,0.0,0.99929,0.0,0.10149]
[1779776814330,62.53,76809.32,0.0,0.99929,0.0,0.10151]
[1779776815200,62.53,76809.36,0.0,0.99929,0.0,0.10151]
[1779776816217,62.53,76809.36,0.0,0.99929,0.0,0.10151]
[1779776816327,62.53,76809.23,0.0,0.99929,0.0,0.10152]
[1779776816312,62.53,76809.23,0.0,0.99929,0.0,0.10152]
[1779776818219,62.53,76809.23,0.0,0.99929,0.0,0.10152]
[1779776818292,62.53,76809.23,0.0,0.99929,0.0,0.10152]
[1779776818331,62.53,76809.23,0.0,0.99929,0.0,0.10152]
[1779776820219,62.53,76809.23,0.0,0.99929,0.0,0.10152]
[1779776820336,62.53,76809.23,0.0,0.99929,0.0,0.10152]
[1779776821241,62.53,76808.91,0.0,0.99929,0.0,0.10156]
[1779776823140,62.53,76808.91,0.0,0.99929,0.0,0.10156]
[1779776823218,62.53,76808.91,0.0,0.99929,0.0,0.10156]
[1779776823238,62.53,76808.91,0.0,0.99929,0.0,0.10156]
[1779776823470,62.53,76808.91,0.0,0.99929,0.0,0.10156]
[1779776824218,62.53,76808.91,0.0,0.99929,0.0,0.10156]
[1779776824286,62.53,76808.91,0.0,0.99929,0.0,0.10156]
[1779776824263,62.53,76807.3,0.0,0.99929,0.0,0.10176]
[1779776826219,62.53,76807.3,0.0,0.99929,0.0,0.10176]
[1779776826277,62.53,76806.32,0.0,0.99929,0.0,0.10188]
[1779776826330,62.53,76806.32,0.0,0.99929,0.0,0.10188]
[1779776828291,62.53,76803.78,0.0,0.99929,0.0,0.1022]
[1779776829527,62.53,76803.79,0.0,0.99929,0.0,0.1022]
[1779776829588,62.53,76803.79,0.0,0.99929,0.0,0.1022]
[1779776829718,62.53,76803.79,0.0,0.99929,0.0,0.1022]
[1779776830223,62.53,76803.79,0.0,0.99929,0.0,0.1022]
[1779776830273,62.53,76803.79,0.0,0.99929,0.0,0.1022]
[1779776830306,62.53,76803.68,0.0,0.99929,0.0,0.10221]
[1779776833689,62.53,76804.07,0.0,0.99929,0.0,0.10216]
[1779776834231,62.53,76804.07,0.0,0.99929,0.0,0.10216]
[1779776834264,62.53,76804.07,0.0,0.99929,0.0,0.10216]
[1779776835571,62.53,76804.68,0.0,0.99929,0.0,0.10209]
[1779776836223,62.53,76804.68,0.0,0.99929,0.0,0.10209]
[1779776836256,62.53,76799.56,0.0,0.99928,0.0,0.10272]
[1779776836968,62.53,76799.56,0.0,0.99928,0.0,0.10272]
[1779776837068,62.53,76799.22,0.0,0.99928,0.0,0.10277]
[1779776839729,62.53,76798.84,0.0,0.99928,0.0,0.10281]
[1779776839974,62.53,76798.84,0.0,0.99928,0.0,0.10281]
[1779776840223,62.53,76798.84,0.0,0.99928,0.0,0.10281]
[1779776840240,62.53,76799.68,0.0,0.99928,0.0,0.10271]
[1779776840448,62.53,76799.68,0.0,0.99928,0.0,0.10271]
[1779776841727,62.53,76799.68,0.0,0.99928,0.0,0.10271]
[1779776841835,62.53,76799.68,0.0,0.99928,0.0,0.10271]
[1779776841967,62.53,76799.68,0.0,0.99928,0.0,0.10271]
[1779776844219,62.53,76798.96,0.0,0.99928,0.0,0.1028]
[1779776844289,62.53,76798.96,0.0,0.99928,0.0,0.1028]
[1779776844321,62.53,76799.09,0.0,0.99928,0.0,0.10278]
[1779776846225,62.53,76799.04,0.0,0.99928,0.0,0.10279]
[1779776846335,62.53,76799.04,0.0,0.99928,0.0,0.10279]
[1779776846305,62.53,76799.04,0.0,0.99928,0.0,0.10279]
[1779776850224,62.53,76799.1,0.0,0.99928,0.0,0.10278]
[1779776850331,62.53,76799.1,0.0,0.99928,0.0,0.10278]
[1779776850321,62.53,76799.05,0.0,0.99928,0.0,0.10279]
[1779776851455,62.53,76798.59,0.0,0.99929,0.0,0.10248]
[1779776854222,62.53,76798.49,0.0,0.99929,0.0,0.10249]
[1779776854335,62.53,76798.49,0.0,0.99929,0.0,0.10249]
[1779776854297,62.53,76798.49,0.0,0.99929,0.0,0.10249]
[1779776856224,62.53,76798.49,0.0,0.99929,0.0,0.10249]
[1779776856334,62.53,76798.49,0.0,0.99929,0.0,0.10249]
[1779776856321,62.53,76798.49,0.0,0.99929,0.0,0.10249]
[1779776856490,62.53,76796.37,0.0,0.99928,0.0,0.10275]
[1779776858490,62.53,76796.36,0.0,0.99928,0.0,0.10275]
[1779776858535,62.53,76796.36,0.0,0.99928,0.0,0.10275]
[1779776858717,62.53,76796.36,0.0,0.99928,0.0,0.10275]
[1779776860518,62.53,76794.38,0.0,0.99928,0.0,0.103]
[1779776865672,62.53,76793.61,0.0,0.99928,0.0,0.1031]
[1779776865714,62.53,76793.61,0.0,0.99928,0.0,0.1031]
[1779776865716,62.53,76793.61,0.0,0.99928,0.0,0.1031]
[1779776865774,62.53,76793.61,0.0,0.99928,0.0,0.1031]
[1779776867020,62.53,76793.61,0.0,0.99928,0.0,0.1031]
[1779776867058,62.53,76793.61,0.0,0.99928,0.0,0.1031]
[1779776867221,62.53,76793.61,0.0,0.99928,0.0,0.1031]
[1779776868574,62.53,76792.62,0.0,0.99928,0.0,0.10322]
[1779776869581,62.53,76790.71,0.0,0.99928,0.0,0.10346]
[1779776870590,62.53,76789.27,0.0,0.99928,0.0,0.10364]
[1779776871938,62.53,76789.27,0.0,0.99928,0.0,0.10364]
[1779776872009,62.53,76789.27,0.0,0.99928,0.0,0.10364]
[1779776872345,62.53,76789.27,0.0,0.99928,0.0,0.10364]
[1779776878645,62.53,76788.56,0.0,0.99928,0.0,0.10373]
[1779776883680,62.53,76789.33,0.0,0.99928,0.0,0.10364]
[1779776886882,62.53,76787.68,0.0,0.99928,0.0,0.10384]
[1779776887411,62.53,76787.68,0.0,0.99928,0.0,0.10384]
[1779776887469,62.53,76787.68,0.0,0.99928,0.0,0.10384]
[1779776887547,62.53,76787.68,0.0,0.99928,0.0,0.10384]
[1779776887721,62.53,76787.68,0.0,0.99928,0.0,0.10384]
[1779776889722,62.53,76786.45,0.0,0.99927,0.0,0.104]
[1779776890729,62.53,76785.52,0.0,0.99927,0.0,0.10412]
[1779776892743,62.53,76784.58,0.0,0.99927,0.0,0.10424]
[1779776895764,62.53,76785.59,0.0,0.99927,0.0,0.10411]
[1779776900839,62.53,76785.51,0.0,0.99927,0.0,0.10412]
[1779776900850,62.53,76785.51,0.0,0.99927,0.0,0.10412]
[1779776900969,62.53,76785.51,0.0,0.99927,0.0,0.10412]
[1779776905834,62.53,76784.62,0.0,0.99927,0.0,0.10423]
[1779776907331,62.53,76784.62,0.0,0.99927,0.0,0.10423]
[1779776907442,62.53,76783.95,0.0,0.99927,0.0,0.10432]
[1779776907469,62.53,76783.95,0.0,0.99927,0.0,0.10432]
[1779776907580,62.53,76783.95,0.0,0.99927,0.0,0.10432]
[1779776907689,62.53,76783.95,0.0,0.99927,0.0,0.10432]
[1779776907720,62.53,76783.95,0.0,0.99927,0.0,0.10432]
[1779776907798,62.53,76783.95,0.0,0.99927,0.0,0.10432]
[1779776910469,62.53,76784.28,0.0,0.99927,0.0,0.10427]
[1779776910580,62.53,76784.28,0.0,0.99927,0.0,0.10427]
[1779776912472,62.53,76784.2,0.0,0.99927,0.0,0.10391]
[1779776912568,62.53,76784.2,0.0,0.99927,0.0,0.10391]
[1779776914473,62.53,76784.13,0.0,0.99927,0.0,0.10392]
[1779776914576,62.53,76784.13,0.0,0.99927,0.0,0.10392]
[1779776918471,62.53,76784.2,0.0,0.99927,0.0,0.10391]
[1779776918579,62.53,76784.2,0.0,0.99927,0.0,0.10391]
[1779776922472,62.53,76783.75,0.0,0.99927,0.0,0.10397]
[1779776922579,62.53,76783.75,0.0,0.99927,0.0,0.10397]
[1779776926471,62.53,76783.75,0.0,0.99927,0.0,0.10397]
[1779776926584,62.53,76783.75,0.0,0.99927,0.0,0.10397]
[1779776928996,62.53,76781.92,0.0,0.99927,0.0,0.1042]
[1779776930176,62.53,76781.92,0.0,0.99927,0.0,0.1042]
[1779776930202,62.53,76781.92,0.0,0.99927,0.0,0.1042]
[1779776930223,62.53,76781.92,0.0,0.99927,0.0,0.1042]
[1779776930339,62.53,76781.92,0.0,0.99927,0.0,0.1042]
[1779776930391,62.53,76783.01,0.0,0.99927,0.0,0.10406]
[1779776933024,62.53,76743.89,0.0,0.99923,0.0,0.10912]
[1779776934037,62.53,76706.06,0.0,0.99919,0.0,0.11422]
[1779776934959,62.53,76706.06,0.0,0.99919,0.0,0.11422]
[1779776935043,62.53,76698.28,0.0,0.99919,0.0,0.11529]
[1779776936050,62.53,76703.94,0.0,0.99919,0.0,0.11451]
[1779776936792,62.53,76703.94,0.0,0.99919,0.0,0.11451]
[1779776936830,62.53,76703.94,0.0,0.99919,0.0,0.11451]
[1779776937057,62.53,76707.34,0.0,0.9992,0.0,0.11404]
[1779776937940,62.53,76707.34,0.0,0.9992,0.0,0.11404]
[1779776938064,62.53,76718.43,0.0,0.99921,0.0,0.11253]
[1779776939072,62.53,76725.58,0.0,0.99922,0.0,0.11156]
[1779776940079,62.53,76729.9,0.0,0.99922,0.0,0.11098]
[1779776941448,62.53,76729.9,0.0,0.99922,0.0,0.11098]
[1779776941509,62.53,76729.41,0.0,0.99922,0.0,0.11104]
[1779776942093,62.53,76726.75,0.0,0.99922,0.0,0.1114]
[1779776942810,62.53,76726.75,0.0,0.99922,0.0,0.1114]
[1779776944107,62.53,76724.45,0.0,0.99921,0.0,0.11171]
[1779776945114,62.53,76720.3,0.0,0.99921,0.0,0.11227]
[1779776946123,62.53,76721.45,0.0,0.99921,0.0,0.11212]
[1779776948138,62.53,76723.0,0.0,0.99921,0.0,0.11191]
[1779776950152,62.53,76724.59,0.0,0.99921,0.0,0.11169]
[1779776952166,62.53,76735.43,0.0,0.99923,0.0,0.11024]
[1779776953173,62.53,76740.08,0.0,0.99923,0.0,0.10962]
[1779776954180,62.53,76741.15,0.0,0.99923,0.0,0.10948]
[1779776954770,62.53,76741.15,0.0,0.99923,0.0,0.10948]
[1779776954875,62.53,76741.15,0.0,0.99923,0.0,0.10948]
[1779776955482,62.53,76740.26,0.0,0.99923,0.0,0.1096]
[1779776956194,62.53,76743.61,0.0,0.99923,0.0,0.10915]
[1779776957331,62.53,76748.15,0.0,0.99924,0.0,0.10856]
[1779776958213,62.53,76765.49,0.0,0.99926,0.0,0.1063]
[1779776959220,62.53,76767.07,0.0,0.99926,0.0,0.10609]
[1779776960227,62.53,76766.93,0.0,0.99926,0.0,0.10611]
[1779776961234,62.53,76773.29,0.0,0.99926,0.0,0.1053]
[1779776961658,62.53,76773.29,0.0,0.99926,0.0,0.1053]
[1779776961702,62.53,76773.29,0.0,0.99926,0.0,0.1053]
[1779776963225,62.53,76774.05,0.0,0.99926,0.0,0.1052]
[1779776964255,62.53,76768.04,0.0,0.99926,0.0,0.10597]
[1779776965264,62.53,76767.02,0.0,0.99926,0.0,0.1061]
[1779776966270,62.53,76764.9,0.0,0.99926,0.0,0.10637]
[1779776969225,62.53,76764.9,0.0,0.99926,0.0,0.10637]
[1779776969268,62.53,76764.9,0.0,0.99926,0.0,0.10637]
[1779776969321,62.53,76764.9,0.0,0.99926,0.0,0.10637]
[1779776973322,62.53,76766.86,0.0,0.99926,0.0,0.10574]
[1779776973951,62.53,76766.86,0.0,0.99926,0.0,0.10574]
[1779776979364,62.53,76766.26,0.0,0.99926,0.0,0.10582]
[1779776983392,62.53,76765.45,0.0,0.99926,0.0,0.10592]
[1779776988427,62.53,76765.28,0.0,0.99926,0.0,0.10594]
[1779776993462,62.53,76766.0,0.0,0.99926,0.0,0.10585]
[1779776998497,62.53,76766.12,0.0,0.99926,0.0,0.10584]
[1779777000533,62.53,76780.54,0.0,0.99927,0.0,0.104]
[1779777001522,62.53,76789.79,0.0,0.99928,0.0,0.10283]
[1779777002906,62.53,76789.79,0.0,0.99928,0.0,0.10283]
[1779777002916,62.53,76789.79,0.0,0.99928,0.0,0.10283]
[1779777002962,62.53,76791.95,0.0,0.99928,0.0,0.10256]
[1779777004192,62.53,76791.95,0.0,0.99928,0.0,0.10256]
[1779777005551,62.53,76793.4,0.0,0.99929,0.0,0.10238]
[1779777010585,62.53,76792.93,0.0,0.99929,0.0,0.10244]
[1779777012600,62.53,76793.77,0.0,0.99929,0.0,0.10234]
[1779777014365,62.53,76798.22,0.0,0.99929,0.0,0.10178]
[1779777015373,62.53,76799.69,0.0,0.99929,0.0,0.1016]
[1779777017634,62.53,76802.85,0.0,0.99929,0.0,0.10121]
[1779777018641,62.53,76804.46,0.0,0.9993,0.0,0.10101]
[1779777023676,62.53,76804.18,0.0,0.9993,0.0,0.10105]
[1779777025697,62.53,76794.86,0.0,0.99929,0.0,0.1022]
[1779777026701,62.53,76784.13,0.0,0.99928,0.0,0.10354]
[1779777027708,62.53,76782.08,0.0,0.99927,0.0,0.1038]
[1779777029722,62.53,76784.06,0.0,0.99928,0.0,0.10355]
[1779777031741,62.53,76783.47,0.0,0.99928,0.0,0.10325]
[1779777036778,62.53,76783.32,0.0,0.99928,0.0,0.10327]
[1779777039798,62.53,76786.71,0.0,0.99928,0.0,0.10285]
[1779777040805,62.53,76789.85,0.0,0.99928,0.0,0.10246]
[1779777044833,62.53,76788.76,0.0,0.99928,0.0,0.10259]
[1779777047854,62.53,76787.54,0.0,0.99928,0.0,0.10274]
[1779777048861,62.53,76783.65,0.0,0.99928,0.0,0.10323]
[1779777051882,62.53,76782.14,0.0,0.99928,0.0,0.10342]
[1779777056918,62.53,76782.34,0.0,0.99928,0.0,0.1034]
[1779777057925,62.53,76783.28,0.0,0.99928,0.0,0.10328]
[1779777058932,62.53,76786.04,0.0,0.99928,0.0,0.10293]
[1779777063967,62.53,76785.39,0.0,0.99928,0.0,0.10301]
[1779777069002,62.53,76785.65,0.0,0.99928,0.0,0.10298]
[1779777075044,62.53,76785.43,0.0,0.99928,0.0,0.10301]
[1779777080079,62.53,76785.64,0.0,0.99928,0.0,0.10298]
[1779777083100,62.53,76786.48,0.0,0.99928,0.0,0.10288]
[1779777086121,62.53,76785.47,0.0,0.99928,0.0,0.103]
[1779777091156,62.53,76779.79,0.0,0.99928,0.0,0.10334]
[1779777092164,62.53,76774.86,0.0,0.99927,0.0,0.10397]
[1779777093178,62.53,76777.03,0.0,0.99928,0.0,0.10369]
[1779777094180,62.53,76786.67,0.0,0.99928,0.0,0.10248]
[1779777095187,62.53,76788.46,0.0,0.99929,0.0,0.10226]
[1779777098208,62.53,76787.6,0.0,0.99929,0.0,0.10237]
[1779777103242,62.53,76787.14,0.0,0.99928,0.0,0.10242]
[1779777105257,62.53,76786.21,0.0,0.99928,0.0,0.10254]
[1779777108278,62.53,76784.26,0.0,0.99928,0.0,0.10278]
[1779777109285,62.53,76782.98,0.0,0.99928,0.0,0.10294]
[1779777110292,62.53,76780.64,0.0,0.99928,0.0,0.10324]
[1779777116334,62.53,76780.16,0.0,0.99928,0.0,0.1033]
[1779777117575,62.53,76780.16,0.0,0.99928,0.0,0.1033]
[1779777118001,62.53,76779.59,0.0,0.99928,0.0,0.10337]
[1779777121372,62.53,76762.72,0.0,0.99926,0.0,0.10551]
[1779777122379,62.53,76769.04,0.0,0.99927,0.0,0.1047]
[1779777123386,62.53,76770.33,0.0,0.99927,0.0,0.10454]
[1779777126407,62.53,76769.49,0.0,0.99927,0.0,0.10465]
[1779777131442,62.53,76770.14,0.0,0.99927,0.0,0.10456]
[1779777136477,62.53,76770.48,0.0,0.99927,0.0,0.10452]
[1779777140505,62.53,76772.87,0.0,0.99927,0.0,0.10422]
[1779777141512,62.53,76773.67,0.0,0.99927,0.0,0.10412]
[1779777144533,62.53,76771.3,0.0,0.99927,0.0,0.10442]
[1779777145540,62.53,76769.3,0.0,0.99927,0.0,0.10467]
[1779777146547,62.53,76768.16,0.0,0.99927,0.0,0.10482]
[1779777147554,62.53,76765.98,0.0,0.99926,0.0,0.1051]
[1779777151582,62.53,76765.02,0.0,0.99927,0.0,0.10484]
[1779777153596,62.53,76763.18,0.0,0.99926,0.0,0.10507]
[1779777158634,62.53,76764.69,0.0,0.99927,0.0,0.10488]
[1779777159641,62.53,76763.68,0.0,0.99926,0.0,0.10501]
[1779777164676,62.53,76762.86,0.0,0.99926,0.0,0.10512]
[1779777169711,62.53,76762.72,0.0,0.99926,0.0,0.10513]
[1779777170718,62.53,76760.66,0.0,0.99926,0.0,0.1054]
[1779777172732,62.53,76761.51,0.0,0.99926,0.0,0.10529]
[1779777177767,62.53,76761.9,0.0,0.99926,0.0,0.10524]
[1779777181796,62.53,76763.7,0.0,0.99926,0.0,0.10501]
[1779777186830,62.53,76764.58,0.0,0.99927,0.0,0.1049]
[1779777188844,62.53,76765.45,0.0,0.99927,0.0,0.10478]
[1779777191865,62.53,76764.37,0.0,0.99927,0.0,0.10492]
[1779777192872,62.53,76768.7,0.0,0.99927,0.0,0.10437]
[1779777193879,62.53,76775.91,0.0,0.99928,0.0,0.10346]
[1779777195893,62.53,76777.16,0.0,0.99928,0.0,0.1033]
[1779777197907,62.53,76773.52,0.0,0.99927,0.0,0.10376]
[1779777198914,62.53,76776.28,0.0,0.99928,0.0,0.10341]
[1779777202942,62.53,76781.6,0.0,0.99928,0.0,0.10274]
[1779777203949,62.53,76784.51,0.0,0.99928,0.0,0.10238]
[1779777208985,62.53,76777.87,0.0,0.99928,0.0,0.10321]
[1779777209991,62.53,76775.73,0.0,0.99928,0.0,0.10348]
[1779777215026,62.53,76776.91,0.0,0.99928,0.0,0.10296]
[1779777220061,62.53,76777.03,0.0,0.99928,0.0,0.10295]
[1779777223082,62.53,76777.93,0.0,0.99928,0.0,0.10283]
[1779777228117,62.53,76777.48,0.0,0.99928,0.0,0.10289]
[1779777233152,62.53,76778.08,0.0,0.99928,0.0,0.10281]
[1779777238186,62.53,76778.84,0.0,0.99928,0.0,0.10272]
[1779777239194,62.53,76777.96,0.0,0.99928,0.0,0.10283]
[1779777244229,62.53,76778.62,0.0,0.99928,0.0,0.10275]
[1779777249264,62.53,76778.93,0.0,0.99928,0.0,0.10271]
[1779777253292,62.53,76783.13,0.0,0.99929,0.0,0.10218]
[1779777254299,62.53,76784.15,0.0,0.99929,0.0,0.10206]
[1779777257320,62.53,76783.08,0.0,0.99929,0.0,0.10219]
[1779777262355,62.53,76788.94,0.0,0.99929,0.0,0.10146]
[1779777263362,62.53,76792.84,0.0,0.9993,0.0,0.10098]
[1779777268396,62.53,76793.32,0.0,0.9993,0.0,0.10092]
[1779777273432,62.53,76793.99,0.0,0.9993,0.0,0.10047]
[1779777279475,62.53,76794.49,0.0,0.9993,0.0,0.10041]
[1779777282496,62.53,76788.61,0.0,0.99929,0.0,0.10113]
[1779777283503,62.53,76786.5,0.0,0.99929,0.0,0.10139]
[1779777288537,62.53,76787.33,0.0,0.99929,0.0,0.10129]
[1779777291559,62.53,76790.66,0.0,0.9993,0.0,0.10088]
[1779777292566,62.53,76789.28,0.0,0.99929,0.0,0.10105]
[1779777296594,62.53,76788.18,0.0,0.99929,0.0,0.10119]
[1779777301633,62.53,76791.63,0.0,0.9993,0.0,0.10076]
[1779777304650,62.53,76792.55,0.0,0.9993,0.0,0.10065]
[1779777316734,62.53,76792.69,0.0,0.9993,0.0,0.10063]
[1779777321770,62.53,76792.65,0.0,0.9993,0.0,0.10064]
[1779777324790,62.53,76794.69,0.0,0.9993,0.0,0.10039]
[1779777325798,62.53,76798.28,0.0,0.9993,0.0,0.09995]
[1779777326805,62.53,76800.61,0.0,0.99931,0.0,0.09966]
[1779777328819,62.53,76802.82,0.0,0.99931,0.0,0.09939]
[1779777333854,62.53,76802.94,0.0,0.99931,0.0,0.09902]
[1779777338078,62.53,76805.55,0.0,0.99931,0.0,0.0987]
[1779777339896,62.53,76806.66,0.0,0.99931,0.0,0.09857]
[1779777342917,62.53,76807.5,0.0,0.99931,0.0,0.09846]
[1779777345938,62.53,76808.29,0.0,0.99931,0.0,0.09837]
[1779777348960,62.53,76809.05,0.0,0.99932,0.0,0.09828]
[1779777353875,62.53,76809.09,0.0,0.99932,0.0,0.09827]
[1779777363059,62.53,76810.17,0.0,0.99932,0.0,0.09814]
[1779777364066,62.53,76811.7,0.0,0.99932,0.0,0.09796]
[1779777366080,62.53,76813.14,0.0,0.99932,0.0,0.09779]
[1779777367087,62.53,76813.95,0.0,0.99932,0.0,0.09769]
[1779777372123,62.53,76814.44,0.0,0.99932,0.0,0.09763]
[1779777374137,62.53,76816.11,0.0,0.99932,0.0,0.09743]
[1779777379176,62.53,76817.01,0.0,0.99932,0.0,0.09732]
[1779777380183,62.53,76818.51,0.0,0.99932,0.0,0.09715]
[1779777383204,62.53,76820.15,0.0,0.99933,0.0,0.09695]
[1779777385218,62.53,76820.94,0.0,0.99933,0.0,0.09686]
[1779777386225,62.53,76822.86,0.0,0.99933,0.0,0.09663]
[1779777391260,62.53,76822.11,0.0,0.99933,0.0,0.09636]
[1779777392267,62.53,76823.48,0.0,0.99933,0.0,0.0962]
[1779777393274,62.53,76826.09,0.0,0.99933,0.0,0.09589]
[1779777394281,62.53,76828.94,0.0,0.99934,0.0,0.09556]
[1779777395288,62.53,76831.1,0.0,0.99934,0.0,0.09531]
[1779777398313,62.53,76840.58,0.0,0.99935,0.0,0.0942]
[1779777399320,62.53,76841.76,0.0,0.99935,0.0,0.09407]
[1779777404355,62.53,76841.16,0.0,0.99935,0.0,0.09413]
[1779777409390,62.53,76841.79,0.0,0.99935,0.0,0.09406]
[1779777410397,62.53,76843.21,0.0,0.99935,0.0,0.0939]
[1779777411404,62.53,76846.5,0.0,0.99935,0.0,0.09352]
[1779777416440,62.53,76846.73,0.0,0.99935,0.0,0.09349]
[1779777419461,62.53,76848.44,0.0,0.99935,0.0,0.0933]
[1779777423490,62.53,76849.2,0.0,0.99935,0.0,0.09321]
[1779777429532,62.53,76849.05,0.0,0.99935,0.0,0.09323]
[1779777433561,62.53,76850.15,0.0,0.99935,0.0,0.0931]
[1779777440610,62.53,76850.77,0.0,0.99936,0.0,0.09303]
[1779777445644,62.53,76850.12,0.0,0.99935,0.0,0.0931]
[1779777446652,62.53,76850.89,0.0,0.99936,0.0,0.09301]
[1779777451688,62.53,76851.35,0.0,0.99936,0.0,0.09262]
[1779777456722,62.53,76851.16,0.0,0.99936,0.0,0.09264]
[1779777460751,62.53,76856.0,0.0,0.99936,0.0,0.09209]
[1779777461758,62.53,76862.37,0.0,0.99937,0.0,0.09137]
[1779777462224,62.53,76862.37,0.0,0.99937,0.0,0.09137]
[1779777462247,62.53,76862.37,0.0,0.99937,0.0,0.09137]
[1779777462471,62.53,76862.37,0.0,0.99937,0.0,0.09137]
[1779777462765,62.53,76864.23,0.0,0.99937,0.0,0.09116]
[1779777465786,62.53,76865.35,0.0,0.99937,0.0,0.09103]
[1779777466793,62.53,76867.11,0.0,0.99937,0.0,0.09084]
[1779777468807,62.53,76868.85,0.0,0.99937,0.0,0.09064]
[1779777469814,62.53,76872.09,0.0,0.99938,0.0,0.09028]
[1779777471906,62.53,76871.2,0.0,0.99937,0.0,0.09038]
[1779777472956,62.53,76872.46,0.0,0.99938,0.0,0.09024]
[1779777473842,62.53,76873.95,0.0,0.99938,0.0,0.09007]
[1779777474849,62.53,76876.28,0.0,0.99938,0.0,0.08981]
[1779777477870,62.53,76876.95,0.0,0.99938,0.0,0.08974]
[1779777481898,62.53,76879.67,0.0,0.99938,0.0,0.08944]
[1779777482905,62.53,76880.47,0.0,0.99938,0.0,0.08935]
[1779777488947,62.53,76880.67,0.0,0.99938,0.0,0.08933]
[1779777493983,62.53,76876.58,0.0,0.99938,0.0,0.08978]
[1779777498011,62.53,76877.5,0.0,0.99938,0.0,0.08968]
[1779777500034,62.53,76870.92,0.0,0.99937,0.0,0.09041]
[1779777501037,62.53,76865.88,0.0,0.99937,0.0,0.09097]
[1779777502044,62.53,76871.26,0.0,0.99937,0.0,0.09037]
[1779777503051,62.53,76871.96,0.0,0.99938,0.0,0.09029]
[1779777508087,62.53,76871.75,0.0,0.99938,0.0,0.09032]
[1779777510101,62.53,76869.03,0.0,0.99937,0.0,0.09062]
[1779777511108,62.53,76868.5,0.0,0.99937,0.0,0.09034]
[1779777513122,62.53,76867.24,0.0,0.99937,0.0,0.09048]
[1779777514129,62.53,76866.22,0.0,0.99937,0.0,0.0906]
[1779777515136,62.53,76864.86,0.0,0.99937,0.0,0.09075]
[1779777516143,62.53,76865.5,0.0,0.99937,0.0,0.09068]
[1779777519164,62.53,76867.09,0.0,0.99937,0.0,0.0905]
[1779777520172,62.53,76875.51,0.0,0.99938,0.0,0.08957]
[1779777521179,62.53,76870.84,0.0,0.99938,0.0,0.09008]
[1779777524200,62.53,76872.49,0.0,0.99938,0.0,0.0899]
[1779777526214,62.53,76873.88,0.0,0.99938,0.0,0.08975]
[1779777531249,62.53,76874.16,0.0,0.99938,0.0,0.08971]
[1779777533263,62.53,76875.52,0.0,0.99938,0.0,0.08956]
[1779777538298,62.53,76875.46,0.0,0.99938,0.0,0.08957]
[1779777543337,62.53,76877.21,0.0,0.99938,0.0,0.08938]
[1779777547365,62.53,76877.94,0.0,0.99938,0.0,0.0893]
[1779777548372,62.53,76878.72,0.0,0.99938,0.0,0.08921]
[1779777551393,62.53,76882.9,0.0,0.99939,0.0,0.08875]
[1779777552400,62.53,76883.67,0.0,0.99939,0.0,0.08867]
[1779777555421,62.53,76884.68,0.0,0.99939,0.0,0.08856]
[1779777556432,62.53,76885.74,0.0,0.99939,0.0,0.08844]
[1779777560460,62.53,76886.5,0.0,0.99939,0.0,0.08836]
[1779777562474,62.53,76889.04,0.0,0.99939,0.0,0.08808]
[1779777567509,62.53,76889.15,0.0,0.99939,0.0,0.08807]
[1779777570732,62.53,76889.31,0.0,0.99939,0.0,0.08805]
[1779777570833,62.53,76891.4,0.0,0.99939,0.0,0.08782]
[1779777571818,62.53,76890.7,0.0,0.9994,0.0,0.08757]
[1779777575573,62.53,76894.4,0.0,0.9994,0.0,0.08717]
[1779777576580,62.53,76898.03,0.0,0.9994,0.0,0.08678]
[1779777577587,62.53,76899.89,0.0,0.9994,0.0,0.08658]
[1779777578594,62.53,76903.1,0.0,0.99941,0.0,0.08623]
[1779777579601,62.53,76904.18,0.0,0.99941,0.0,0.08612]
[1779777580608,62.53,76903.47,0.0,0.99941,0.0,0.08619]
[1779777581615,62.53,76904.08,0.0,0.99941,0.0,0.08613]
[1779777583629,62.53,76905.43,0.0,0.99941,0.0,0.08599]
[1779777585643,62.53,76904.76,0.0,0.99941,0.0,0.08606]
[1779777587657,62.53,76906.05,0.0,0.99941,0.0,0.08592]
[1779777590678,62.53,76906.99,0.0,0.99941,0.0,0.08582]
[1779777595713,62.53,76908.33,0.0,0.99941,0.0,0.08568]
[1779777596720,62.53,76909.7,0.0,0.99941,0.0,0.08553]
[1779777597727,62.53,76911.55,0.0,0.99941,0.0,0.08533]
[1779777598226,62.53,76911.55,0.0,0.99941,0.0,0.08533]
[1779777598734,62.53,76913.12,0.0,0.99941,0.0,0.08517]
[1779777601755,62.53,76911.34,0.0,0.99941,0.0,0.08536]
[1779777602762,62.53,76913.95,0.0,0.99941,0.0,0.08508]
[1779777605783,62.53,76914.89,0.0,0.99942,0.0,0.08498]
[1779777608804,62.53,76915.43,0.0,0.99942,0.0,0.08492]
[1779777611909,62.53,76915.47,0.0,0.99942,0.0,0.08492]
[1779777612012,62.53,76915.84,0.0,0.99942,0.0,0.08488]
[1779777612832,62.53,76916.95,0.0,0.99942,0.0,0.08476]
[1779777613839,62.53,76918.46,0.0,0.99942,0.0,0.08461]
[1779777614846,62.53,76925.21,0.0,0.99942,0.0,0.0839]
[1779777615853,62.53,76928.22,0.0,0.99943,0.0,0.08358]
[1779777617868,62.53,76926.82,0.0,0.99942,0.0,0.08373]
[1779777618875,62.53,76932.36,0.0,0.99943,0.0,0.08316]
[1779777619882,62.53,76937.07,0.0,0.99943,0.0,0.08267]
[1779777621896,62.53,76942.32,0.0,0.99944,0.0,0.08213]
[1779777623095,62.53,76966.45,0.0,0.99945,0.0,0.0797]
[1779777623942,62.53,76966.45,0.0,0.99945,0.0,0.0797]
[1779777623955,62.53,76971.39,0.0,0.99946,0.0,0.07921]
[1779777624924,62.53,76965.11,0.0,0.99945,0.0,0.07983]
[1779777625931,62.53,76954.09,0.0,0.99945,0.0,0.08093]
[1779777626698,62.53,76954.09,0.0,0.99945,0.0,0.08093]
[1779777626938,62.53,76942.04,0.0,0.99944,0.0,0.08216]
[1779777627657,62.53,76942.04,0.0,0.99944,0.0,0.08216]
[1779777627887,62.53,76942.04,0.0,0.99944,0.0,0.08216]
[1779777627957,62.53,76940.32,0.0,0.99943,0.0,0.08234]
[1779777628960,62.53,76936.4,0.0,0.99943,0.0,0.08274]
[1779777629734,62.53,76936.4,0.0,0.99943,0.0,0.08274]
[1779777629967,62.53,76931.43,0.0,0.99943,0.0,0.08325]
[1779777630975,62.53,76923.82,0.0,0.99942,0.0,0.08404]
[1779777631982,62.53,76924.2,0.0,0.99942,0.0,0.08369]
[1779777632989,62.53,76922.26,0.0,0.99942,0.0,0.08389]
[1779777633996,62.53,76920.98,0.0,0.99942,0.0,0.08402]
[1779777635008,62.53,76915.46,0.0,0.99942,0.0,0.0846]
[1779777636012,62.53,76916.76,0.0,0.99942,0.0,0.08447]
[1779777637019,62.53,76917.44,0.0,0.99942,0.0,0.08439]
[1779777642054,62.53,76918.21,0.0,0.99942,0.0,0.08431]
[1779777643061,62.53,76917.26,0.0,0.99942,0.0,0.08441]
[1779777645076,62.53,76919.34,0.0,0.99942,0.0,0.0842]
[1779777646084,62.53,76920.79,0.0,0.99942,0.0,0.08404]
[1779777647091,62.53,76927.7,0.0,0.99943,0.0,0.08332]
[1779777651120,62.53,76929.22,0.0,0.99943,0.0,0.08317]
[1779777655148,62.53,76924.68,0.0,0.99942,0.0,0.08364]
[1779777656155,62.53,76928.68,0.0,0.99943,0.0,0.08322]
[1779777659176,62.53,76932.93,0.0,0.99943,0.0,0.08278]
[1779777660184,62.53,76933.69,0.0,0.99943,0.0,0.08271]
[1779777661191,62.53,76942.59,0.0,0.99944,0.0,0.08179]
[1779777662198,62.53,76944.34,0.0,0.99944,0.0,0.08161]
[1779777666229,62.53,76943.77,0.0,0.99944,0.0,0.08167]
[1779777668241,62.53,76939.94,0.0,0.99944,0.0,0.08206]
[1779777670255,62.53,76940.52,0.0,0.99944,0.0,0.082]
[1779777672269,62.53,76941.42,0.0,0.99944,0.0,0.08191]
[1779777674305,62.53,76938.86,0.0,0.99944,0.0,0.08217]
[1779777675295,62.53,76933.48,0.0,0.99943,0.0,0.08273]
[1779777676299,62.53,76932.3,0.0,0.99943,0.0,0.08285]
[1779777677306,62.53,76931.35,0.0,0.99943,0.0,0.08295]
[1779777679320,62.53,76934.22,0.0,0.99943,0.0,0.08265]
[1779777682341,62.53,76921.77,0.0,0.99942,0.0,0.08394]
[1779777683348,62.53,76916.31,0.0,0.99942,0.0,0.08451]
[1779777685927,62.53,76916.25,0.0,0.99942,0.0,0.08452]
[1779777689390,62.53,76913.72,0.0,0.99942,0.0,0.08479]
[1779777692411,62.53,76910.65,0.0,0.99942,0.0,0.08479]
[1779777693418,62.53,76907.58,0.0,0.99941,0.0,0.08511]
[1779777695432,62.53,76908.38,0.0,0.99941,0.0,0.08503]
[1779777696440,62.53,76913.12,0.0,0.99942,0.0,0.08453]
[1779777697447,62.53,76914.46,0.0,0.99942,0.0,0.08439]
[1779777698783,62.53,76911.04,0.0,0.99942,0.0,0.08475]
[1779777700546,62.53,76908.12,0.0,0.99941,0.0,0.08506]
[1779777702482,62.53,76908.82,0.0,0.99941,0.0,0.08498]
[1779777703489,62.53,76908.01,0.0,0.99941,0.0,0.08507]
[1779777704496,62.53,76902.72,0.0,0.99941,0.0,0.08563]
[1779777705503,62.53,76901.37,0.0,0.99941,0.0,0.08577]
[1779777706509,62.53,76899.68,0.0,0.99941,0.0,0.08595]
[1779777709532,62.53,76898.95,0.0,0.99941,0.0,0.08603]
[1779777710538,62.53,76897.06,0.0,0.99941,0.0,0.08623]
[1779777711545,62.53,76894.53,0.0,0.9994,0.0,0.0865]
[1779777716580,62.53,76895.19,0.0,0.9994,0.0,0.08643]
[1779777721617,62.53,76897.5,0.0,0.99941,0.0,0.08619]
[1779777723631,62.53,76896.38,0.0,0.9994,0.0,0.08631]
[1779777726654,62.53,76893.77,0.0,0.9994,0.0,0.08659]
[1779777728668,62.53,76891.6,0.0,0.9994,0.0,0.08682]
[1779777729675,62.53,76890.48,0.0,0.9994,0.0,0.08694]
[1779777734710,62.53,76890.85,0.0,0.9994,0.0,0.0869]
[1779777739745,62.53,76892.69,0.0,0.9994,0.0,0.0867]
[1779777743773,62.53,76893.48,0.0,0.9994,0.0,0.08662]
[1779777749815,62.53,76892.85,0.0,0.9994,0.0,0.08669]
[1779777753843,62.53,76894.06,0.0,0.9994,0.0,0.08623]
[1779777754850,62.53,76895.01,0.0,0.99941,0.0,0.08613]
[1779777756864,62.53,76897.46,0.0,0.99941,0.0,0.08587]
[1779777757873,62.53,76896.56,0.0,0.99941,0.0,0.08596]
[1779777758880,62.53,76895.11,0.0,0.99941,0.0,0.08612]
[1779777759887,62.53,76896.87,0.0,0.99941,0.0,0.08593]
[1779777760894,62.53,76897.82,0.0,0.99941,0.0,0.08583]
[1779777765929,62.53,76899.12,0.0,0.99941,0.0,0.08569]
[1779777767944,62.53,76900.54,0.0,0.99941,0.0,0.08554]
[1779777768950,62.53,76904.12,0.0,0.99941,0.0,0.08516]
[1779777769957,62.53,76902.39,0.0,0.99941,0.0,0.08534]
[1779777770964,62.53,76896.39,0.0,0.99941,0.0,0.08598]
[1779777771971,62.53,76895.56,0.0,0.99941,0.0,0.08607]
[1779777773985,62.53,76894.15,0.0,0.99941,0.0,0.08622]
[1779777774992,62.53,76892.88,0.0,0.9994,0.0,0.08636]
[1779777777006,62.53,76892.2,0.0,0.9994,0.0,0.08643]
[1779777778013,62.53,76891.32,0.0,0.9994,0.0,0.08652]
[1779777783049,62.53,76889.96,0.0,0.9994,0.0,0.08667]
[1779777784056,62.53,76888.97,0.0,0.9994,0.0,0.08678]
[1779777785063,62.53,76889.85,0.0,0.9994,0.0,0.08668]
[1779777786070,62.53,76883.92,0.0,0.9994,0.0,0.08732]
[1779777787077,62.53,76881.79,0.0,0.9994,0.0,0.08755]
[1779777788084,62.53,76877.96,0.0,0.99939,0.0,0.08797]
[1779777789091,62.53,76875.95,0.0,0.99939,0.0,0.08819]
[1779777790098,62.53,76874.96,0.0,0.99939,0.0,0.0883]
[1779777793119,62.53,76874.09,0.0,0.99939,0.0,0.08839]
[1779777795133,62.53,76875.17,0.0,0.99939,0.0,0.08828]
[1779777798154,62.53,76874.38,0.0,0.99939,0.0,0.08836]
[1779777803190,62.53,76874.13,0.0,0.99939,0.0,0.08839]
[1779777806211,62.53,76875.55,0.0,0.99939,0.0,0.08823]
[1779777808225,62.53,76877.86,0.0,0.99939,0.0,0.08798]
[1779777812253,62.53,76879.42,0.0,0.9994,0.0,0.08748]
[1779777813259,62.53,76880.12,0.0,0.9994,0.0,0.08741]
[1779777817287,62.53,76885.37,0.0,0.9994,0.0,0.08684]
[1779777818295,62.53,76886.85,0.0,0.9994,0.0,0.08668]
[1779777819302,62.53,76887.96,0.0,0.9994,0.0,0.08656]
[1779777822323,62.53,76888.91,0.0,0.9994,0.0,0.08646]
[1779777829372,62.53,76888.18,0.0,0.9994,0.0,0.08654]
[1779777833399,62.53,76885.27,0.0,0.9994,0.0,0.08685]
[1779777834407,62.53,76884.03,0.0,0.9994,0.0,0.08698]
[1779777835414,62.53,76884.85,0.0,0.9994,0.0,0.0869]
[1779777836421,62.53,76887.26,0.0,0.9994,0.0,0.08664]
[1779777841456,62.53,76896.19,0.0,0.99941,0.0,0.08568]
[1779777842463,62.53,76900.54,0.0,0.99941,0.0,0.08522]
[1779777843470,62.53,76902.09,0.0,0.99941,0.0,0.08505]
[1779777844477,62.53,76903.41,0.0,0.99941,0.0,0.08491]
[1779777845484,62.53,76900.38,0.0,0.99941,0.0,0.08524]
[1779777850519,62.53,76899.82,0.0,0.99941,0.0,0.08529]
[1779777852533,62.53,76908.12,0.0,0.99942,0.0,0.08442]
[1779777853540,62.53,76913.72,0.0,0.99942,0.0,0.08383]
[1779777855554,62.53,76912.07,0.0,0.99942,0.0,0.084]
[1779777856561,62.53,76908.93,0.0,0.99942,0.0,0.08433]
[1779777860589,62.53,76911.77,0.0,0.99942,0.0,0.08404]
[1779777864617,62.53,76912.6,0.0,0.99942,0.0,0.08395]
[1779777865624,62.53,76913.5,0.0,0.99942,0.0,0.08385]
[1779777866631,62.53,76915.29,0.0,0.99942,0.0,0.08367]
[1779777868645,62.53,76916.62,0.0,0.99943,0.0,0.08353]
[1779777873681,62.53,76916.16,0.0,0.99943,0.0,0.08326]
[1779777877709,62.53,76912.92,0.0,0.99942,0.0,0.0836]
[1779777878716,62.53,76911.82,0.0,0.99942,0.0,0.08371]
[1779777879723,62.53,76909.82,0.0,0.99942,0.0,0.08392]
[1779777881737,62.53,76910.51,0.0,0.99942,0.0,0.08385]
[1779777883751,62.53,76906.81,0.0,0.99942,0.0,0.08424]
[1779777884758,62.53,76901.52,0.0,0.99942,0.0,0.08479]
[1779777887779,62.53,76902.51,0.0,0.99942,0.0,0.08469]
[1779777888786,62.53,76903.42,0.0,0.99942,0.0,0.08459]
[1779777891807,62.53,76905.57,0.0,0.99942,0.0,0.08437]
[1779777896843,62.53,76904.96,0.0,0.99942,0.0,0.08443]
[1779777897850,62.53,76904.1,0.0,0.99942,0.0,0.08452]
[1779777902885,62.53,76904.13,0.0,0.99942,0.0,0.08452]
[1779777903894,62.53,76901.51,0.0,0.99942,0.0,0.0848]
[1779777905906,62.53,76902.47,0.0,0.99942,0.0,0.08469]
[1779777906913,62.53,76903.13,0.0,0.99942,0.0,0.08462]
[1779777907920,62.53,76904.18,0.0,0.99942,0.0,0.08451]
[1779777911948,62.53,76905.41,0.0,0.99942,0.0,0.08438]
[1779777912955,62.53,76906.09,0.0,0.99942,0.0,0.08431]
[1779777915976,62.53,76906.88,0.0,0.99942,0.0,0.08423]
[1779777918997,62.53,76906.06,0.0,0.99942,0.0,0.08432]
[1779777924035,62.53,76905.99,0.0,0.99942,0.0,0.08432]
[1779777925041,62.53,76901.61,0.0,0.99942,0.0,0.08478]
[1779777926068,62.53,76894.92,0.0,0.99941,0.0,0.08549]
[1779777927058,62.53,76882.14,0.0,0.9994,0.0,0.08686]
[1779777928065,62.53,76877.5,0.0,0.9994,0.0,0.08736]
[1779777929072,62.53,76876.01,0.0,0.99939,0.0,0.08753]
[1779777931086,62.53,76878.93,0.0,0.9994,0.0,0.08688]
[1779777932093,62.53,76878.0,0.0,0.9994,0.0,0.08698]
[1779777934342,62.53,76879.64,0.0,0.9994,0.0,0.08681]
[1779777938135,62.53,76884.59,0.0,0.9994,0.0,0.08627]
[1779777943170,62.53,76884.62,0.0,0.9994,0.0,0.08627]
[1779777946191,62.53,76881.76,0.0,0.9994,0.0,0.08658]
[1779777947199,62.53,76880.24,0.0,0.9994,0.0,0.08674]
[1779777949214,62.53,76881.69,0.0,0.9994,0.0,0.08658]
[1779777951228,62.53,76882.42,0.0,0.9994,0.0,0.08651]
[1779777953242,62.53,76880.23,0.0,0.9994,0.0,0.08674]
[1779777954249,62.53,76877.28,0.0,0.9994,0.0,0.08706]
[1779777955256,62.53,76875.04,0.0,0.9994,0.0,0.0873]
[1779777956263,62.53,76874.3,0.0,0.9994,0.0,0.08738]
[1779777960291,62.53,76875.34,0.0,0.9994,0.0,0.08727]
[1779777961297,62.53,76878.39,0.0,0.9994,0.0,0.08694]
[1779777962305,62.53,76879.73,0.0,0.9994,0.0,0.0868]
[1779777963312,62.53,76885.46,0.0,0.9994,0.0,0.08618]
[1779777965326,62.53,76886.34,0.0,0.99941,0.0,0.08609]
[1779777969354,62.53,76889.39,0.0,0.99941,0.0,0.08576]
[1779777970361,62.53,76893.14,0.0,0.99941,0.0,0.08536]
[1779777972375,62.53,76895.09,0.0,0.99941,0.0,0.08515]
[1779777975396,62.53,76892.36,0.0,0.99941,0.0,0.08544]
[1779777977409,62.53,76888.51,0.0,0.99941,0.0,0.08585]
[1779777978417,62.53,76890.1,0.0,0.99941,0.0,0.08568]
[1779777979424,62.53,76891.1,0.0,0.99941,0.0,0.08558]
[1779777982446,62.53,76892.17,0.0,0.99941,0.0,0.08546]
[1779777984460,62.53,76894.99,0.0,0.99941,0.0,0.08516]
[1779777985467,62.53,76894.19,0.0,0.99941,0.0,0.08525]
[1779777990502,62.53,76894.99,0.0,0.99941,0.0,0.08516]
[1779777995537,62.53,76896.42,0.0,0.99942,0.0,0.08469]
[1779778002586,62.53,76895.57,0.0,0.99941,0.0,0.08478]
[1779778008628,62.53,76894.59,0.0,0.99941,0.0,0.08489]
[1779778009635,62.53,76893.65,0.0,0.99941,0.0,0.08499]
[1779778014670,62.53,76893.28,0.0,0.99941,0.0,0.08502]
[1779778015677,62.53,76888.75,0.0,0.99941,0.0,0.0855]
[1779778016684,62.53,76887.23,0.0,0.99941,0.0,0.08567]
[1779778022726,62.53,76886.54,0.0,0.99941,0.0,0.08574]
[1779778027761,62.53,76885.37,0.0,0.99941,0.0,0.08587]
[1779778028767,62.53,76883.68,0.0,0.99941,0.0,0.08605]
[1779778029775,62.53,76882.57,0.0,0.9994,0.0,0.08616]
[1779778030782,62.53,76880.42,0.0,0.9994,0.0,0.0864]
[1779778031789,62.53,76878.99,0.0,0.9994,0.0,0.08655]
[1779778036824,62.53,76879.19,0.0,0.9994,0.0,0.08653]
[1779778037831,62.53,76885.43,0.0,0.99941,0.0,0.08586]
[1779778039847,62.53,76884.68,0.0,0.99941,0.0,0.08594]
[1779778044880,62.53,76886.41,0.0,0.99941,0.0,0.08575]
[1779778048908,62.53,76885.34,0.0,0.99941,0.0,0.08587]
[1779778049917,62.53,76886.33,0.0,0.99941,0.0,0.08576]
[1779778054952,62.53,76887.34,0.0,0.99941,0.0,0.08533]
[1779778055959,62.53,76886.57,0.0,0.99941,0.0,0.08541]
[1779778062001,62.53,76886.53,0.0,0.99941,0.0,0.08542]
[1779778064016,62.53,76887.49,0.0,0.99941,0.0,0.08532]
[1779778065022,62.53,76890.56,0.0,0.99941,0.0,0.08499]
[1779778066029,62.53,76897.43,0.0,0.99942,0.0,0.08427]
[1779778069050,62.53,76895.99,0.0,0.99942,0.0,0.08442]
[1779778071063,62.53,76894.94,0.0,0.99942,0.0,0.08453]
[1779778072071,62.53,76891.84,0.0,0.99941,0.0,0.08486]
[1779778077107,62.53,76891.63,0.0,0.99941,0.0,0.08488]
[1779778083149,62.53,76891.22,0.0,0.99941,0.0,0.08492]
[1779778090198,62.53,76892.29,0.0,0.99941,0.0,0.08481]
[1779778094225,62.53,76890.0,0.0,0.99941,0.0,0.08505]
[1779778096240,62.53,76888.76,0.0,0.99941,0.0,0.08518]
[1779778101275,62.53,76888.21,0.0,0.99941,0.0,0.08524]
[1779778107317,62.53,76889.21,0.0,0.99941,0.0,0.08513]
[1779778111345,62.53,76888.77,0.0,0.99941,0.0,0.08486]
[1779778118394,62.53,76888.93,0.0,0.99941,0.0,0.08484]
[1779778121415,62.53,76890.89,0.0,0.99942,0.0,0.08464]
[1779778123428,62.53,76892.97,0.0,0.99942,0.0,0.08442]
[1779778127457,62.53,76891.61,0.0,0.99942,0.0,0.08456]
[1779778128464,62.53,76888.13,0.0,0.99941,0.0,0.08493]
[1779778130478,62.53,76882.87,0.0,0.99941,0.0,0.08549]
[1779778131485,62.53,76880.19,0.0,0.99941,0.0,0.08577]
[1779778134506,62.53,76876.59,0.0,0.9994,0.0,0.08616]
[1779778139541,62.53,76876.43,0.0,0.9994,0.0,0.08617]
[1779778141555,62.53,76867.66,0.0,0.9994,0.0,0.08712]
[1779778142562,62.53,76866.97,0.0,0.9994,0.0,0.08719]
[1779778147596,62.53,76867.42,0.0,0.9994,0.0,0.08714]
[1779778150618,62.53,76863.62,0.0,0.99939,0.0,0.08756]
[1779778155653,62.53,76863.74,0.0,0.99939,0.0,0.08754]
[1779778157667,62.53,76862.92,0.0,0.99939,0.0,0.08763]
[1779778160688,62.53,76865.26,0.0,0.99939,0.0,0.08738]
[1779778161694,62.53,76866.32,0.0,0.9994,0.0,0.08726]
[1779778166729,62.53,76865.21,0.0,0.99939,0.0,0.08738]
[1779778169751,62.53,76864.18,0.0,0.99939,0.0,0.0875]
[1779778170758,62.53,76865.57,0.0,0.9994,0.0,0.08735]
[1779778175793,62.53,76865.58,0.0,0.9994,0.0,0.08702]
[1779778177807,62.53,76866.71,0.0,0.9994,0.0,0.08689]
[1779778184856,62.53,76868.68,0.0,0.9994,0.0,0.08668]
[1779778185863,62.53,76869.85,0.0,0.9994,0.0,0.08656]
[1779778189891,62.53,76872.52,0.0,0.9994,0.0,0.08627]
[1779778190898,62.53,76875.43,0.0,0.99941,0.0,0.08596]
[1779778195933,62.53,76874.89,0.0,0.9994,0.0,0.08601]
[1779778200968,62.53,76873.32,0.0,0.9994,0.0,0.08618]
[1779778206003,62.53,76873.52,0.0,0.9994,0.0,0.08616]
[1779778217080,62.53,76873.92,0.0,0.9994,0.0,0.08612]
[1779778223122,62.53,76872.09,0.0,0.9994,0.0,0.08631]
[1779778224129,62.53,76867.84,0.0,0.9994,0.0,0.08677]
[1779778227150,62.53,76866.56,0.0,0.9994,0.0,0.08691]
[1779778232185,62.53,76866.11,0.0,0.9994,0.0,0.08663]
[1779778237221,62.53,76867.17,0.0,0.9994,0.0,0.08652]
[1779778240242,62.53,76866.07,0.0,0.9994,0.0,0.08664]
[1779778242257,62.53,76865.0,0.0,0.9994,0.0,0.08675]
[1779778252329,62.53,76865.17,0.0,0.9994,0.0,0.08673]
[1779778257364,62.53,76865.82,0.0,0.9994,0.0,0.08666]
[1779778262400,62.53,76865.34,0.0,0.9994,0.0,0.08671]
[1779778267435,62.53,76865.65,0.0,0.9994,0.0,0.08668]
[1779778268447,62.53,76866.93,0.0,0.9994,0.0,0.08654]
[1779778269450,62.53,76869.66,0.0,0.9994,0.0,0.08625]
[1779778273478,62.53,76872.83,0.0,0.99941,0.0,0.08591]
[1779778274485,62.53,76873.8,0.0,0.99941,0.0,0.08581]
[1779778280527,62.53,76873.49,0.0,0.99941,0.0,0.08584]
[1779778284555,62.53,76871.27,0.0,0.9994,0.0,0.08608]
[1779778285561,62.53,76870.06,0.0,0.9994,0.0,0.08621]
[1779778288583,62.53,76870.88,0.0,0.9994,0.0,0.08612]
[1779778293618,62.53,76870.4,0.0,0.99941,0.0,0.08585]
[1779778298653,62.53,76871.03,0.0,0.99941,0.0,0.08578]
[1779778303688,62.53,76871.5,0.0,0.99941,0.0,0.08573]
[1779778304695,62.53,76872.68,0.0,0.99941,0.0,0.0856]
[1779778305702,62.53,76874.15,0.0,0.99941,0.0,0.08544]
[1779778308723,62.53,76875.66,0.0,0.99941,0.0,0.08528]
[1779778313758,62.53,76875.71,0.0,0.99941,0.0,0.08528]
[1779778318793,62.53,76875.13,0.0,0.99941,0.0,0.08534]
[1779778321815,62.53,76878.13,0.0,0.99941,0.0,0.08502]
[1779778322822,62.53,76882.34,0.0,0.99942,0.0,0.08458]
[1779778324837,62.53,76878.68,0.0,0.99941,0.0,0.08496]
[1779778325845,62.53,76877.3,0.0,0.99941,0.0,0.08511]
[1779778327858,62.53,76878.43,0.0,0.99941,0.0,0.08499]
[1779778332893,62.53,76878.67,0.0,0.99941,0.0,0.08496]
[1779778336921,62.53,76877.7,0.0,0.99941,0.0,0.08507]
[1779778337928,62.53,76875.96,0.0,0.99941,0.0,0.08525]
[1779778338937,62.53,76869.96,0.0,0.99941,0.0,0.08589]
[1779778341956,62.53,76870.83,0.0,0.99941,0.0,0.0858]
[1779778342963,62.53,76869.98,0.0,0.99941,0.0,0.08589]
[1779778348000,62.53,76866.6,0.0,0.9994,0.0,0.08625]
[1779778353545,62.53,76866.48,0.0,0.9994,0.0,0.08594]
[1779778353646,62.53,76867.87,0.0,0.99941,0.0,0.08579]
[1779778354042,62.53,76864.77,0.0,0.9994,0.0,0.08612]
[1779778355049,62.53,76863.96,0.0,0.9994,0.0,0.08621]
[1779778360084,62.53,76863.9,0.0,0.9994,0.0,0.08622]
[1779778361091,62.53,76864.94,0.0,0.9994,0.0,0.08611]
[1779778363105,62.53,76863.68,0.0,0.9994,0.0,0.08624]
[1779778364112,62.53,76860.5,0.0,0.9994,0.0,0.08658]
[1779778366126,62.53,76859.45,0.0,0.9994,0.0,0.0867]
[1779778369147,62.53,76858.7,0.0,0.9994,0.0,0.08678]
[1779778371161,62.53,76860.06,0.0,0.9994,0.0,0.08663]
[1779778374181,62.53,76861.83,0.0,0.9994,0.0,0.08644]
[1779778375189,62.53,76862.99,0.0,0.9994,0.0,0.08631]
[1779778380224,62.53,76861.62,0.0,0.9994,0.0,0.08646]
[1779778384252,62.53,76862.83,0.0,0.9994,0.0,0.08633]
[1779778391302,62.53,76862.81,0.0,0.9994,0.0,0.08633]
[1779778396337,62.53,76861.65,0.0,0.9994,0.0,0.08646]
[1779778401372,62.53,76861.23,0.0,0.9994,0.0,0.0865]
[1779778406407,62.53,76861.53,0.0,0.9994,0.0,0.08647]
[1779778413456,62.53,76862.14,0.0,0.9994,0.0,0.08608]
[1779778414463,62.53,76861.01,0.0,0.9994,0.0,0.0862]
[1779778419498,62.53,76861.66,0.0,0.9994,0.0,0.08613]
[1779778424532,62.53,76861.81,0.0,0.9994,0.0,0.08612]
[1779778428561,62.53,76862.75,0.0,0.9994,0.0,0.08601]
[1779778432589,62.53,76861.18,0.0,0.9994,0.0,0.08618]
[1779778433596,62.53,76856.3,0.0,0.9994,0.0,0.08671]
[1779778434602,62.53,76854.92,0.0,0.9994,0.0,0.08686]
[1779778441652,62.53,76859.11,0.0,0.9994,0.0,0.08641]
[1779778442659,62.53,76860.17,0.0,0.9994,0.0,0.08629]
[1779778443666,62.53,76856.02,0.0,0.9994,0.0,0.08674]
[1779778444673,62.53,76856.81,0.0,0.9994,0.0,0.08665]
[1779778446686,62.53,76855.9,0.0,0.9994,0.0,0.08675]
[1779778453736,62.53,76856.08,0.0,0.9994,0.0,0.08673]
[1779778456756,62.53,76855.24,0.0,0.9994,0.0,0.08682]
[1779778457764,62.53,76856.49,0.0,0.9994,0.0,0.08669]
[1779778463806,62.53,76856.04,0.0,0.9994,0.0,0.08674]
[1779778473876,62.53,76856.47,0.0,0.9994,0.0,0.08636]
[1779778476897,62.53,76852.8,0.0,0.9994,0.0,0.08676]
[1779778478910,62.53,76853.85,0.0,0.9994,0.0,0.08665]
[1779778479918,62.53,76853.07,0.0,0.9994,0.0,0.08673]
[1779778484953,62.53,76852.4,0.0,0.9994,0.0,0.0868]
[1779778490995,62.53,76851.23,0.0,0.9994,0.0,0.08693]
[1779778492003,62.53,76852.17,0.0,0.9994,0.0,0.08683]
[1779778495023,62.53,76850.93,0.0,0.9994,0.0,0.08696]
[1779778496030,62.53,76849.27,0.0,0.9994,0.0,0.08714]
[1779778497037,62.53,76850.08,0.0,0.9994,0.0,0.08705]
[1779778502074,62.53,76849.94,0.0,0.9994,0.0,0.08707]
[1779778505095,62.53,76847.84,0.0,0.99939,0.0,0.0873]
[1779778510146,62.53,76846.91,0.0,0.99939,0.0,0.0874]
[1779778511138,62.53,76845.66,0.0,0.99939,0.0,0.08753]
[1779778512145,62.53,76840.07,0.0,0.99939,0.0,0.08815]
[1779778517180,62.53,76840.58,0.0,0.99939,0.0,0.08809]
[1779778519196,62.53,76843.92,0.0,0.99939,0.0,0.08772]
[1779778526242,62.53,76842.23,0.0,0.99939,0.0,0.08791]
[1779778527249,62.53,76841.39,0.0,0.99939,0.0,0.088]
[1779778532285,62.53,76841.84,0.0,0.99939,0.0,0.08762]
[1779778535306,62.53,76838.66,0.0,0.99939,0.0,0.08797]
[1779778536313,62.53,76837.89,0.0,0.99939,0.0,0.08805]
[1779778538329,62.53,76839.39,0.0,0.99939,0.0,0.08789]
[1779778541350,62.53,76843.97,0.0,0.99939,0.0,0.08739]
[1779778543363,62.53,76845.44,0.0,0.99939,0.0,0.08723]
[1779778544371,62.53,76846.34,0.0,0.9994,0.0,0.08713]
[1779778548399,62.53,76844.78,0.0,0.99939,0.0,0.0873]
[1779778549406,62.53,76843.07,0.0,0.99939,0.0,0.08749]
[1779778551420,62.53,76840.41,0.0,0.99939,0.0,0.08778]
[1779778561491,62.53,76840.44,0.0,0.99939,0.0,0.08777]
[1779778562498,62.53,76848.3,0.0,0.9994,0.0,0.08692]
[1779778563645,62.53,76850.42,0.0,0.9994,0.0,0.08669]
[1779778569547,62.53,76849.76,0.0,0.9994,0.0,0.08676]
[1779778570554,62.53,76848.67,0.0,0.9994,0.0,0.08688]
[1779778571561,62.53,76846.45,0.0,0.9994,0.0,0.08712]
[1779778576596,62.53,76846.6,0.0,0.9994,0.0,0.0871]
[1779778581631,62.53,76846.61,0.0,0.9994,0.0,0.0871]
[1779778586666,62.53,76846.56,0.0,0.9994,0.0,0.08711]
[1779778592708,62.53,76847.08,0.0,0.9994,0.0,0.08672]
[1779778597743,62.53,76847.85,0.0,0.9994,0.0,0.08664]
[1779778598749,62.53,76854.04,0.0,0.9994,0.0,0.08597]
[1779778599757,62.53,76857.43,0.0,0.99941,0.0,0.08561]
[1779778600764,62.53,76863.45,0.0,0.99941,0.0,0.08497]
[1779778604792,62.53,76864.18,0.0,0.99941,0.0,0.08489]
[1779778606806,62.53,76862.36,0.0,0.99941,0.0,0.08508]
[1779778607813,62.53,76863.21,0.0,0.99941,0.0,0.08499]
[1779778612848,62.53,76863.84,0.0,0.99941,0.0,0.08493]
[1779778617883,62.53,76864.04,0.0,0.99941,0.0,0.08491]
[1779778620946,62.53,76863.52,0.0,0.99941,0.0,0.08496]
[1779778626019,62.53,76863.72,0.0,0.99941,0.0,0.08494]
[1779778631984,62.53,76862.35,0.0,0.99941,0.0,0.08508]
[1779778632991,62.53,76857.66,0.0,0.99941,0.0,0.08558]
[1779778638026,62.53,76857.38,0.0,0.99941,0.0,0.08561]
[1779778644068,62.53,76856.88,0.0,0.99941,0.0,0.08567]
[1779778651117,62.53,76855.23,0.0,0.99941,0.0,0.08552]
[1779778652124,62.53,76852.12,0.0,0.9994,0.0,0.08585]
[1779778653131,62.53,76851.07,0.0,0.9994,0.0,0.08596]
[1779778658165,62.53,76851.01,0.0,0.9994,0.0,0.08597]
[1779778663201,62.53,76851.73,0.0,0.9994,0.0,0.08589]
[1779778668236,62.53,76851.11,0.0,0.9994,0.0,0.08596]
[1779778673271,62.53,76851.47,0.0,0.9994,0.0,0.08592]
[1779778676292,62.53,76849.44,0.0,0.9994,0.0,0.08614]
[1779778681327,62.53,76848.16,0.0,0.9994,0.0,0.08628]
[1779778682334,62.53,76845.41,0.0,0.9994,0.0,0.08657]
[1779778685355,62.53,76846.86,0.0,0.9994,0.0,0.08642]
[1779778690390,62.53,76846.98,0.0,0.9994,0.0,0.0864]
[1779778695427,62.53,76846.54,0.0,0.9994,0.0,0.08645]
[1779778700465,62.53,76847.01,0.0,0.9994,0.0,0.0864]
[1779778702479,62.53,76845.86,0.0,0.9994,0.0,0.08653]
[1779778704127,62.53,76845.86,0.0,0.9994,0.0,0.08653]
[1779778704496,62.53,76852.31,0.0,0.9994,0.0,0.08583]
[1779778705503,62.53,76851.2,0.0,0.9994,0.0,0.08595]
[1779778707580,62.53,76851.2,0.0,0.9994,0.0,0.08595]
[1779778707595,62.53,76852.3,0.0,0.9994,0.0,0.08583]
[1779778713560,62.53,76851.83,0.0,0.99941,0.0,0.08556]
[1779778718596,62.53,76851.35,0.0,0.99941,0.0,0.08561]
[1779778723631,62.53,76851.34,0.0,0.99941,0.0,0.08561]
[1779778724638,62.53,76849.41,0.0,0.9994,0.0,0.08582]
[1779778725645,62.53,76845.76,0.0,0.9994,0.0,0.08621]
[1779778726651,62.53,76843.24,0.0,0.9994,0.0,0.08648]
[1779778730681,62.53,76841.34,0.0,0.9994,0.0,0.08669]
[1779778731687,62.53,76836.14,0.0,0.99939,0.0,0.08725]
[1779778736722,62.53,76836.43,0.0,0.99939,0.0,0.08722]
[1779778737729,62.53,76831.46,0.0,0.99939,0.0,0.08776]
[1779778742764,62.53,76831.98,0.0,0.99939,0.0,0.0877]
[1779778747799,62.53,76831.32,0.0,0.99939,0.0,0.08778]
[1779778753841,62.53,76831.13,0.0,0.99939,0.0,0.0878]
[1779778758890,62.53,76830.65,0.0,0.99939,0.0,0.08785]
[1779778763925,62.53,76830.26,0.0,0.99939,0.0,0.08789]
[1779778769967,62.53,76831.06,0.0,0.99939,0.0,0.0878]
[1779778775007,62.53,76830.37,0.0,0.99939,0.0,0.08755]
[1779778780038,62.53,76829.61,0.0,0.99939,0.0,0.08763]
[1779778786080,62.53,76829.82,0.0,0.99939,0.0,0.08761]
[1779778791115,62.53,76829.25,0.0,0.99939,0.0,0.08767]
[1779778796150,62.53,76829.97,0.0,0.99939,0.0,0.08759]
[1779778797156,62.53,76832.87,0.0,0.99939,0.0,0.08728]
[1779778801185,62.53,76837.44,0.0,0.9994,0.0,0.08678]
[1779778802192,62.53,76841.5,0.0,0.9994,0.0,0.08634]
[1779778803199,62.53,76847.57,0.0,0.99941,0.0,0.08569]
[1779778804206,62.53,76849.08,0.0,0.99941,0.0,0.08553]
[1779778805214,62.53,76847.24,0.0,0.9994,0.0,0.08572]
[1779778806220,62.53,76842.75,0.0,0.9994,0.0,0.08621]
[1779778807227,62.53,76838.15,0.0,0.9994,0.0,0.0867]
[1779778808234,62.53,76836.3,0.0,0.9994,0.0,0.0869]
[1779778809241,62.53,76837.14,0.0,0.9994,0.0,0.08681]
[1779778810248,62.53,76838.23,0.0,0.9994,0.0,0.08669]
[1779778811255,62.53,76841.35,0.0,0.9994,0.0,0.08636]
[1779778813274,62.53,76840.4,0.0,0.9994,0.0,0.08646]
[1779778818309,62.53,76839.21,0.0,0.9994,0.0,0.08659]
[1779778819316,62.53,76840.26,0.0,0.9994,0.0,0.08647]
[1779778820323,62.53,76841.03,0.0,0.9994,0.0,0.08639]
[1779778822337,62.53,76840.0,0.0,0.9994,0.0,0.0865]
[1779778823343,62.53,76840.83,0.0,0.9994,0.0,0.08641]
[1779778824351,62.53,76839.75,0.0,0.9994,0.0,0.08653]
[1779778829387,62.53,76839.34,0.0,0.9994,0.0,0.08657]
[1779778831400,62.53,76838.46,0.0,0.9994,0.0,0.08634]
[1779778832407,62.53,76836.56,0.0,0.9994,0.0,0.08655]
[1779778834421,62.53,76835.34,0.0,0.9994,0.0,0.08668]
[1779778839460,62.53,76834.77,0.0,0.9994,0.0,0.08674]
[1779778840464,62.53,76836.36,0.0,0.9994,0.0,0.08657]
[1779778842478,62.53,76837.44,0.0,0.9994,0.0,0.08645]
[1779778844492,62.53,76836.41,0.0,0.9994,0.0,0.08656]
[1779778849527,62.53,76836.29,0.0,0.9994,0.0,0.08658]
[1779778854562,62.53,76836.27,0.0,0.9994,0.0,0.08658]
[1779778859597,62.53,76836.25,0.0,0.9994,0.0,0.08658]
[1779778862619,62.53,76841.24,0.0,0.9994,0.0,0.08604]
[1779778867656,62.53,76840.98,0.0,0.9994,0.0,0.08607]
[1779778871684,62.53,76842.89,0.0,0.9994,0.0,0.08586]
[1779778876719,62.53,76842.56,0.0,0.9994,0.0,0.0859]
[1779778877727,62.53,76840.8,0.0,0.9994,0.0,0.08609]
[1779778878733,62.53,76842.23,0.0,0.9994,0.0,0.08594]
[1779778883775,62.53,76843.77,0.0,0.9994,0.0,0.08577]
[1779778884782,62.53,76845.3,0.0,0.99941,0.0,0.08561]
[1779778886796,62.53,76842.86,0.0,0.9994,0.0,0.08587]
[1779778887803,62.53,76843.74,0.0,0.9994,0.0,0.08577]
[1779778889917,62.53,76844.85,0.0,0.99941,0.0,0.08565]
[1779778891931,62.53,76844.18,0.0,0.99941,0.0,0.0854]
[1779778892937,62.53,76845.15,0.0,0.99941,0.0,0.0853]
[1779778898980,62.53,76844.31,0.0,0.99941,0.0,0.08539]
[1779778899987,62.53,76845.36,0.0,0.99941,0.0,0.08527]
[1779778902002,62.53,76843.97,0.0,0.99941,0.0,0.08542]
[1779778903009,62.53,76844.97,0.0,0.99941,0.0,0.08532]
[1779778907036,62.53,76844.27,0.0,0.99941,0.0,0.08539]
[1779778908044,62.53,76842.3,0.0,0.99941,0.0,0.0856]
[1779778909051,62.53,76839.54,0.0,0.9994,0.0,0.0859]
[1779778910058,62.53,76838.46,0.0,0.9994,0.0,0.08601]
[1779778915094,62.53,76838.52,0.0,0.9994,0.0,0.08601]
[1779778919122,62.53,76839.96,0.0,0.9994,0.0,0.08585]
[1779778921136,62.53,76840.89,0.0,0.9994,0.0,0.08575]
[1779778926171,62.53,76840.87,0.0,0.9994,0.0,0.08575]
[1779778929192,62.53,76846.48,0.0,0.99941,0.0,0.08516]
[1779778930199,62.53,76845.01,0.0,0.99941,0.0,0.08531]
[1779778934227,62.53,76844.04,0.0,0.99941,0.0,0.08542]
[1779778935234,62.53,76843.07,0.0,0.99941,0.0,0.08552]
[1779778936241,62.53,76842.18,0.0,0.99941,0.0,0.08561]
[1779778937248,62.53,76840.48,0.0,0.9994,0.0,0.0858]
[1779778942283,62.53,76840.76,0.0,0.9994,0.0,0.08577]
[1779778947318,62.53,76840.7,0.0,0.9994,0.0,0.08577]
[1779778950339,62.53,76838.67,0.0,0.9994,0.0,0.08599]
[1779778955374,62.53,76839.91,0.0,0.99941,0.0,0.08553]
[1779778961416,62.53,76839.95,0.0,0.99941,0.0,0.08553]
[1779778966451,62.53,76839.99,0.0,0.99941,0.0,0.08552]
[1779778972498,62.53,76839.37,0.0,0.99941,0.0,0.08559]
[1779778973505,62.53,76838.55,0.0,0.9994,0.0,0.08568]
[1779778977533,62.53,76831.91,0.0,0.9994,0.0,0.08639]
[1779778978540,62.53,76830.25,0.0,0.9994,0.0,0.08657]
[1779778979547,62.53,76827.88,0.0,0.9994,0.0,0.08683]
[1779778980554,62.53,76825.8,0.0,0.99939,0.0,0.08705]
[1779778982568,62.53,76824.67,0.0,0.99939,0.0,0.08718]
[1779778985599,62.53,76819.35,0.0,0.99939,0.0,0.08776]
[1779778986602,62.53,76812.31,0.0,0.99938,0.0,0.08853]
[1779778987832,62.53,76811.34,0.0,0.99938,0.0,0.08864]
[1779778988616,62.53,76814.62,0.0,0.99938,0.0,0.08828]
[1779778991637,62.53,76813.77,0.0,0.99938,0.0,0.08837]
[1779778992644,62.53,76812.51,0.0,0.99938,0.0,0.08851]
[1779778995665,62.53,76809.59,0.0,0.99938,0.0,0.08883]
[1779778996672,62.53,76803.66,0.0,0.99938,0.0,0.08949]
[1779778997679,62.53,76802.29,0.0,0.99937,0.0,0.08964]
[1779778998686,62.53,76800.72,0.0,0.99937,0.0,0.08982]
[1779779003721,62.53,76798.52,0.0,0.99937,0.0,0.09007]
[1779779005738,62.53,76799.82,0.0,0.99937,0.0,0.08992]
[1779779007044,62.53,76801.83,0.0,0.99937,0.0,0.0897]
[1779779008759,62.53,76802.66,0.0,0.99937,0.0,0.0896]
[1779779011780,62.53,76801.33,0.0,0.99938,0.0,0.08941]
[1779779016815,62.53,76801.65,0.0,0.99938,0.0,0.08938]
[1779779021852,62.53,76800.51,0.0,0.99937,0.0,0.08951]
[1779779022859,62.53,76798.94,0.0,0.99937,0.0,0.08968]
[1779779024873,62.53,76797.84,0.0,0.99937,0.0,0.0898]
[1779779027895,62.53,76799.43,0.0,0.99937,0.0,0.08963]
[1779779030916,62.53,76798.48,0.0,0.99937,0.0,0.08973]
[1779779031924,62.53,76796.93,0.0,0.99937,0.0,0.08991]
[1779779033937,62.53,76794.1,0.0,0.99937,0.0,0.09022]
[1779779034944,62.53,76792.33,0.0,0.99937,0.0,0.09042]
[1779779037965,62.53,76793.25,0.0,0.99937,0.0,0.09032]
[1779779039979,62.53,76792.4,0.0,0.99937,0.0,0.09041]
[1779779040986,62.53,76793.82,0.0,0.99937,0.0,0.09025]
[1779779041993,62.53,76795.21,0.0,0.99937,0.0,0.0901]
[1779779047028,62.53,76795.28,0.0,0.99937,0.0,0.09009]
[1779779048035,62.53,76793.05,0.0,0.99937,0.0,0.09034]
[1779779051056,62.53,76792.05,0.0,0.99937,0.0,0.09045]
[1779779054077,62.53,76790.69,0.0,0.99937,0.0,0.09061]
[1779779056091,62.53,76791.63,0.0,0.99937,0.0,0.0905]
[1779779058104,62.53,76790.5,0.0,0.99937,0.0,0.09063]
[1779779063140,62.53,76790.61,0.0,0.99937,0.0,0.09062]
[1779779067172,62.53,76791.44,0.0,0.99937,0.0,0.09052]
[1779779068176,62.53,76794.02,0.0,0.99937,0.0,0.09023]
[1779779069183,62.53,76800.44,0.0,0.99937,0.0,0.08951]
[1779779071197,62.53,76798.85,0.0,0.99938,0.0,0.08935]
[1779779076232,62.53,76795.46,0.0,0.99937,0.0,0.08973]
[1779779081269,62.53,76794.99,0.0,0.99937,0.0,0.08978]
[1779779085297,62.53,76794.12,0.0,0.99937,0.0,0.08988]
[1779779090332,62.53,76794.66,0.0,0.99937,0.0,0.08982]
[1779779092346,62.53,76792.81,0.0,0.99937,0.0,0.09003]
[1779779093353,62.53,76787.45,0.0,0.99937,0.0,0.09063]
[1779779094360,62.53,76785.65,0.0,0.99936,0.0,0.09083]
[1779779096374,62.53,76782.76,0.0,0.99936,0.0,0.09116]
[1779779097381,62.53,76781.88,0.0,0.99936,0.0,0.09126]
[1779779099330,62.53,76781.88,0.0,0.99936,0.0,0.09126]
[1779779099395,62.53,76780.03,0.0,0.99936,0.0,0.09147]
[1779779101408,62.53,76776.09,0.0,0.99936,0.0,0.09192]
[1779779102416,62.53,76774.26,0.0,0.99935,0.0,0.09213]
[1779779103423,62.53,76773.13,0.0,0.99935,0.0,0.09226]
[1779779104430,62.53,76770.07,0.0,0.99935,0.0,0.09261]
[1779779105437,62.53,76768.91,0.0,0.99935,0.0,0.09275]
[1779779107451,62.53,76767.58,0.0,0.99935,0.0,0.0929]
[1779779112485,62.53,76767.06,0.0,0.99935,0.0,0.09296]
[1779779113181,62.53,76767.06,0.0,0.99935,0.0,0.09296]
[1779779115507,62.53,76763.22,0.0,0.99934,0.0,0.0934]
[1779779116514,62.53,76761.6,0.0,0.99934,0.0,0.09359]
[1779779121549,62.53,76762.05,0.0,0.99934,0.0,0.09354]
[1779779121818,62.53,76762.05,0.0,0.99934,0.0,0.09354]
[1779779122558,62.53,76764.14,0.0,0.99935,0.0,0.0933]
[1779779123565,62.53,76761.42,0.0,0.99934,0.0,0.09361]
[1779779124205,62.53,76761.42,0.0,0.99934,0.0,0.09361]
[1779779124239,62.53,76761.42,0.0,0.99934,0.0,0.09361]
[1779779124251,62.53,76761.42,0.0,0.99934,0.0,0.09361]
[1779779124572,62.53,76756.92,0.0,0.99934,0.0,0.09414]
[1779779125579,62.53,76752.89,0.0,0.99934,0.0,0.09461]
[1779779126586,62.53,76745.81,0.0,0.99933,0.0,0.09544]
[1779779127593,62.53,76744.06,0.0,0.99933,0.0,0.09565]
[1779779129607,62.53,76742.94,0.0,0.99933,0.0,0.09578]
[1779779131621,62.53,76751.25,0.0,0.99934,0.0,0.09445]
[1779779132628,62.53,76753.07,0.0,0.99934,0.0,0.09424]
[1779779134642,62.53,76757.32,0.0,0.99934,0.0,0.09374]
[1779779135648,62.53,76758.45,0.0,0.99934,0.0,0.09361]
[1779779136856,62.53,76758.52,0.0,0.99934,0.0,0.0936]
[1779779138770,62.53,76754.01,0.0,0.99934,0.0,0.09413]
[1779779139677,62.53,76746.16,0.0,0.99933,0.0,0.09505]
[1779779140684,62.53,76737.84,0.0,0.99932,0.0,0.09603]
[1779779141691,62.53,76734.45,0.0,0.99932,0.0,0.09644]
[1779779142698,62.53,76727.11,0.0,0.99931,0.0,0.09732]
[1779779147733,62.53,76727.32,0.0,0.99931,0.0,0.09729]
[1779779152768,62.53,76726.89,0.0,0.99931,0.0,0.09734]
[1779779154786,62.53,76724.5,0.0,0.99931,0.0,0.09763]
[1779779158507,62.53,76724.01,0.0,0.99931,0.0,0.09769]
[1779779158773,62.53,76724.01,0.0,0.99931,0.0,0.09769]
[1779779158816,62.53,76724.43,0.0,0.99931,0.0,0.09764]
[1779779158924,62.53,76724.43,0.0,0.99931,0.0,0.09764]
[1779779159436,62.53,76724.43,0.0,0.99931,0.0,0.09764]
[1779779159535,62.53,76724.67,0.0,0.99931,0.0,0.09761]
[1779779159971,62.53,76724.67,0.0,0.99931,0.0,0.09761]
[1779779160083,62.53,76724.67,0.0,0.99931,0.0,0.09761]
[1779779160184,62.53,76724.49,0.0,0.99931,0.0,0.09763]
[1779779163719,62.53,76724.25,0.0,0.99931,0.0,0.09766]
[1779779163771,62.53,76725.06,0.0,0.99931,0.0,0.09757]
[1779779163809,62.53,76725.06,0.0,0.99931,0.0,0.09757]
[1779779167718,62.53,76725.77,0.0,0.99931,0.0,0.09748]
[1779779167826,62.53,76725.19,0.0,0.99931,0.0,0.09755]
[1779779167873,62.53,76725.14,0.0,0.99931,0.0,0.09756]
[1779779171567,62.53,76725.15,0.0,0.99931,0.0,0.09755]
[1779779171640,62.53,76723.67,0.0,0.99931,0.0,0.09773]
[1779779171901,62.53,76721.86,0.0,0.99931,0.0,0.09795]
[1779779174925,62.53,76722.7,0.0,0.99931,0.0,0.09785]
[1779779177946,62.53,76724.25,0.0,0.99931,0.0,0.09766]
[1779779178953,62.53,76725.14,0.0,0.99931,0.0,0.09756]
[1779779179959,62.53,76724.17,0.0,0.99931,0.0,0.09767]
[1779779180967,62.53,76723.58,0.0,0.99931,0.0,0.09774]
[1779779186002,62.53,76723.48,0.0,0.99931,0.0,0.09776]
[1779779191042,62.53,76724.09,0.0,0.99931,0.0,0.09732]
[1779779193056,62.53,76725.57,0.0,0.99932,0.0,0.09714]
[1779779195616,62.53,76725.51,0.0,0.99932,0.0,0.09715]
[1779779196077,62.53,76724.87,0.0,0.99931,0.0,0.09723]
[1779779197925,62.53,76725.41,0.0,0.99932,0.0,0.09716]
[1779779198348,62.53,76725.41,0.0,0.99932,0.0,0.09716]
[1779779198437,62.53,76725.41,0.0,0.99932,0.0,0.09716]
[1779779198622,62.53,76725.41,0.0,0.99932,0.0,0.09716]
[1779779198637,62.53,76729.99,0.0,0.99932,0.0,0.09661]
[1779779199434,62.53,76729.99,0.0,0.99932,0.0,0.09661]
[1779779199536,62.53,76738.97,0.0,0.99933,0.0,0.09554]
[1779779200106,62.53,76741.12,0.0,0.99933,0.0,0.09529]
[1779779204869,62.53,76741.08,0.0,0.99933,0.0,0.09529]
[1779779206148,62.53,76742.7,0.0,0.99933,0.0,0.0951]
[1779779208162,62.53,76743.78,0.0,0.99933,0.0,0.09497]
[1779779210176,62.53,76744.46,0.0,0.99933,0.0,0.09489]
[1779779211182,62.53,76745.25,0.0,0.99933,0.0,0.0948]
[1779779216218,62.53,76745.04,0.0,0.99933,0.0,0.09482]
[1779779218232,62.53,76741.55,0.0,0.99933,0.0,0.09523]
[1779779219239,62.53,76742.35,0.0,0.99933,0.0,0.09514]
[1779779220246,62.53,76743.03,0.0,0.99933,0.0,0.09506]
[1779779221253,62.53,76741.66,0.0,0.99933,0.0,0.09522]
[1779779222260,62.53,76742.86,0.0,0.99933,0.0,0.09508]
[1779779223267,62.53,76743.45,0.0,0.99933,0.0,0.09501]
[1779779225281,62.53,76742.64,0.0,0.99933,0.0,0.09511]
[1779779231323,62.53,76742.75,0.0,0.99933,0.0,0.09509]
[1779779236359,62.53,76742.83,0.0,0.99933,0.0,0.09508]
[1779779239380,62.53,76742.29,0.0,0.99933,0.0,0.09515]
[1779779240545,62.53,76743.21,0.0,0.99933,0.0,0.09504]
[1779779244416,62.53,76743.83,0.0,0.99933,0.0,0.09497]
[1779779245423,62.53,76742.69,0.0,0.99933,0.0,0.0951]
[1779779246429,62.53,76743.55,0.0,0.99933,0.0,0.095]
[1779779247430,62.53,76743.55,0.0,0.99933,0.0,0.095]
[1779779247437,62.53,76742.33,0.0,0.99933,0.0,0.09514]
[1779779248651,62.53,76742.33,0.0,0.99933,0.0,0.09514]
[1779779251075,62.53,76742.56,0.0,0.99933,0.0,0.09512]
[1779779253418,62.53,76742.69,0.0,0.99933,0.0,0.09474]
[1779779254486,62.53,76742.06,0.0,0.99933,0.0,0.09482]
[1779779255810,62.53,76742.06,0.0,0.99933,0.0,0.09482]
[1779779255493,62.53,76736.79,0.0,0.99933,0.0,0.09544]
[1779779256500,62.53,76737.44,0.0,0.99933,0.0,0.09536]
[1779779257507,62.53,76736.06,0.0,0.99933,0.0,0.09553]
[1779779260528,62.53,76735.49,0.0,0.99933,0.0,0.0956]
[1779779265563,62.53,76735.53,0.0,0.99933,0.0,0.09559]
[1779779267577,62.53,76734.82,0.0,0.99933,0.0,0.09567]
[1779779267945,62.53,76734.82,0.0,0.99933,0.0,0.09567]
[1779779268584,62.53,76733.62,0.0,0.99933,0.0,0.09582]
[1779779273619,62.53,76733.16,0.0,0.99933,0.0,0.09587]
[1779779274626,62.53,76732.24,0.0,0.99932,0.0,0.09598]
[1779779279661,62.53,76731.22,0.0,0.99932,0.0,0.0961]
[1779779281785,62.53,76731.67,0.0,0.99932,0.0,0.09605]
[1779779281885,62.53,76735.59,0.0,0.99933,0.0,0.09558]
[1779779282682,62.53,76734.87,0.0,0.99933,0.0,0.09567]
[1779779283689,62.53,76735.53,0.0,0.99933,0.0,0.09559]
[1779779284696,62.53,76739.14,0.0,0.99933,0.0,0.09516]
[1779779285703,62.53,76740.73,0.0,0.99933,0.0,0.09498]
[1779779286930,62.53,76740.81,0.0,0.99933,0.0,0.09497]
[1779779287717,62.53,76742.37,0.0,0.99933,0.0,0.09478]
[1779779290458,62.53,76742.28,0.0,0.99933,0.0,0.09479]
[1779779290737,62.53,76743.31,0.0,0.99933,0.0,0.09467]
[1779779291745,62.53,76744.43,0.0,0.99934,0.0,0.09454]
[1779779292752,62.53,76747.24,0.0,0.99934,0.0,0.09421]
[1779779293188,62.53,76747.24,0.0,0.99934,0.0,0.09421]
[1779779293759,62.53,76747.95,0.0,0.99934,0.0,0.09413]
[1779779296635,62.53,76747.98,0.0,0.99934,0.0,0.09412]
[1779779299801,62.53,76747.25,0.0,0.99934,0.0,0.09421]
[1779779300472,62.53,76747.25,0.0,0.99934,0.0,0.09421]
[1779779300808,62.53,76740.52,0.0,0.99933,0.0,0.095]
[1779779301815,62.53,76736.91,0.0,0.99933,0.0,0.09543]
[1779779303829,62.53,76737.56,0.0,0.99933,0.0,0.09535]
[1779779304836,62.53,76735.58,0.0,0.99933,0.0,0.09558]
[1779779305145,62.53,76735.58,0.0,0.99933,0.0,0.09558]
[1779779305843,62.53,76733.53,0.0,0.99933,0.0,0.09583]
[1779779306850,62.53,76732.69,0.0,0.99932,0.0,0.09593]
[1779779308102,62.53,76732.64,0.0,0.99932,0.0,0.09593]
[1779779308864,62.53,76727.36,0.0,0.99932,0.0,0.09656]
[1779779311090,62.53,76727.18,0.0,0.99932,0.0,0.09659]
[1779779313899,62.53,76728.94,0.0,0.99932,0.0,0.09602]
[1779779317927,62.53,76727.9,0.0,0.99932,0.0,0.09614]
[1779779320948,62.53,76728.64,0.0,0.99932,0.0,0.09605]
[1779779325984,62.53,76727.95,0.0,0.99932,0.0,0.09613]
[1779779326991,62.53,76727.02,0.0,0.99932,0.0,0.09624]
[1779779330012,62.53,76727.63,0.0,0.99932,0.0,0.09617]
[1779779331019,62.53,76726.86,0.0,0.99932,0.0,0.09626]
[1779779332026,62.53,76725.6,0.0,0.99932,0.0,0.09641]
[1779779334040,62.53,76726.22,0.0,0.99932,0.0,0.09634]
[1779779335168,62.53,76726.22,0.0,0.99932,0.0,0.09634]
[1779779336054,62.53,76725.56,0.0,0.99932,0.0,0.09642]
[1779779341088,62.53,76725.7,0.0,0.99932,0.0,0.0964]
[1779779344110,62.53,76725.05,0.0,0.99932,0.0,0.09648]
[1779779345117,62.53,76725.83,0.0,0.99932,0.0,0.09639]
[1779779348138,62.53,76725.16,0.0,0.99932,0.0,0.09647]
[1779779349431,62.53,76725.16,0.0,0.99932,0.0,0.09647]
[1779779350152,62.53,76715.79,0.0,0.99931,0.0,0.09759]
[1779779351159,62.53,76712.45,0.0,0.99931,0.0,0.098]
[1779779352166,62.53,76713.18,0.0,0.99931,0.0,0.09791]
[1779779353242,62.53,76713.18,0.0,0.99931,0.0,0.09791]
[1779779353724,62.53,76713.18,0.0,0.99931,0.0,0.09791]
[1779779353792,62.53,76713.31,0.0,0.99931,0.0,0.09789]
[1779779354179,62.53,76714.99,0.0,0.99931,0.0,0.09769]
[1779779355518,62.53,76714.99,0.0,0.99931,0.0,0.09769]
[1779779355634,62.53,76714.99,0.0,0.99931,0.0,0.09769]
[1779779355736,62.53,76712.6,0.0,0.99931,0.0,0.09798]
[1779779356199,62.53,76709.5,0.0,0.99931,0.0,0.09836]
[1779779361234,62.53,76709.0,0.0,0.99931,0.0,0.09842]
[1779779364914,62.53,76709.34,0.0,0.99931,0.0,0.09838]
[1779779364969,62.53,76709.34,0.0,0.99931,0.0,0.09838]
[1779779365119,62.53,76709.5,0.0,0.99931,0.0,0.09836]
[1779779365218,62.53,76709.5,0.0,0.99931,0.0,0.09836]
[1779779365220,62.53,76709.5,0.0,0.99931,0.0,0.09836]
[1779779370297,62.53,76708.69,0.0,0.9993,0.0,0.09846]
[1779779371097,62.53,76708.69,0.0,0.9993,0.0,0.09846]
[1779779371203,62.53,76708.69,0.0,0.9993,0.0,0.09846]
[1779779371218,62.53,76708.69,0.0,0.9993,0.0,0.09846]
[1779779371305,62.53,76708.7,0.0,0.99931,0.0,0.09809]
[1779779375594,62.53,76706.89,0.0,0.99931,0.0,0.09831]
[1779779375871,62.53,76706.89,0.0,0.99931,0.0,0.09831]
[1779779376342,62.53,76693.37,0.0,0.99929,0.0,0.09997]
[1779779377349,62.53,76694.99,0.0,0.99929,0.0,0.09977]
[1779779380491,62.53,76696.51,0.0,0.9993,0.0,0.09958]
[1779779380597,62.53,76696.51,0.0,0.9993,0.0,0.09958]
[1779779380720,62.53,76696.51,0.0,0.9993,0.0,0.09958]
[1779779380799,62.53,76694.03,0.0,0.99929,0.0,0.09989]
[1779779386412,62.53,76692.4,0.0,0.99929,0.0,0.10009]
[1779779388045,62.53,76692.48,0.0,0.99929,0.0,0.10008]
[1779779388057,62.53,76692.48,0.0,0.99929,0.0,0.10008]
[1779779388221,62.53,76692.48,0.0,0.99929,0.0,0.10008]
[1779779388426,62.53,76692.33,0.0,0.99929,0.0,0.1001]
[1779779393003,62.53,76692.52,0.0,0.99929,0.0,0.10007]
[1779779392454,62.53,76690.04,0.0,0.99929,0.0,0.10038]
[1779779393716,62.53,76690.04,0.0,0.99929,0.0,0.10038]
[1779779393782,62.53,76690.04,0.0,0.99929,0.0,0.10038]
[1779779393970,62.53,76690.04,0.0,0.99929,0.0,0.10038]
[1779779393884,62.53,76681.75,0.0,0.99928,0.0,0.10141]
[1779779395300,62.53,76680.98,0.0,0.99928,0.0,0.10151]
[1779779397489,62.53,76677.98,0.0,0.99928,0.0,0.10189]
[1779779399368,62.53,76677.37,0.0,0.99928,0.0,0.10196]
[1779779399503,62.53,76669.7,0.0,0.99927,0.0,0.10293]
[1779779400510,62.53,76667.57,0.0,0.99927,0.0,0.1032]
[1779779401835,62.53,76667.57,0.0,0.99927,0.0,0.1032]
[1779779401941,62.53,76667.57,0.0,0.99927,0.0,0.1032]
[1779779401975,62.53,76667.57,0.0,0.99927,0.0,0.1032]
[1779779401923,62.53,76667.52,0.0,0.99927,0.0,0.10321]
[1779779402524,62.53,76668.36,0.0,0.99927,0.0,0.1031]
[1779779404538,62.53,76673.55,0.0,0.99927,0.0,0.10245]
[1779779406553,62.53,76676.01,0.0,0.99928,0.0,0.10214]
[1779779409718,62.53,76675.08,0.0,0.99928,0.0,0.10225]
[1779779409759,62.53,76675.08,0.0,0.99928,0.0,0.10225]
[1779779409969,62.53,76675.08,0.0,0.99928,0.0,0.10225]
[1779779410033,62.53,76671.39,0.0,0.99927,0.0,0.10272]
[1779779412595,62.53,76669.22,0.0,0.99927,0.0,0.10299]
[1779779415768,62.53,76669.19,0.0,0.99927,0.0,0.103]
[1779779415847,62.53,76669.19,0.0,0.99927,0.0,0.103]
[1779779415971,62.53,76669.19,0.0,0.99927,0.0,0.103]
[1779779415927,62.53,76661.11,0.0,0.99926,0.0,0.10403]
[1779779416357,62.53,76661.11,0.0,0.99926,0.0,0.10403]
[1779779421658,62.53,76660.86,0.0,0.99926,0.0,0.10406]
[1779779425089,62.53,76661.4,0.0,0.99926,0.0,0.10399]
[1779779425192,62.53,76661.4,0.0,0.99926,0.0,0.10399]
[1779779425223,62.53,76661.4,0.0,0.99926,0.0,0.10399]
[1779779425686,62.53,76661.5,0.0,0.99926,0.0,0.10398]
[1779779431728,62.53,76664.82,0.0,0.99927,0.0,0.10317]
[1779779432778,62.53,76664.82,0.0,0.99927,0.0,0.10317]
[1779779432835,62.53,76664.82,0.0,0.99927,0.0,0.10317]
[1779779432973,62.53,76664.82,0.0,0.99927,0.0,0.10317]
[1779779432879,62.53,76666.42,0.0,0.99927,0.0,0.10297]
[1779779434795,62.53,76665.96,0.0,0.99927,0.0,0.10303]
[1779779437130,62.53,76668.69,0.0,0.99927,0.0,0.10268]
[1779779437220,62.53,76668.69,0.0,0.99927,0.0,0.10268]
[1779779437484,62.53,76668.69,0.0,0.99927,0.0,0.10268]
[1779779437770,62.53,76668.99,0.0,0.99927,0.0,0.10264]
[1779779439784,62.53,76674.98,0.0,0.99928,0.0,0.10189]
[1779779440942,62.53,76674.98,0.0,0.99928,0.0,0.10189]
[1779779440971,62.53,76674.98,0.0,0.99928,0.0,0.10189]
[1779779441036,62.53,76675.89,0.0,0.99928,0.0,0.10177]
[1779779441836,62.53,76675.89,0.0,0.99928,0.0,0.10177]
[1779779441971,62.53,76675.89,0.0,0.99928,0.0,0.10177]
[1779779442065,62.53,76670.9,0.0,0.99927,0.0,0.1024]
[1779779442805,62.53,76673.26,0.0,0.99928,0.0,0.1021]
[1779779447179,62.53,76673.81,0.0,0.99928,0.0,0.10203]
[1779779447228,62.53,76673.81,0.0,0.99928,0.0,0.10203]
[1779779447733,62.53,76673.81,0.0,0.99928,0.0,0.10203]
[1779779447840,62.53,76674.04,0.0,0.99928,0.0,0.10201]
[1779779448302,62.53,76674.04,0.0,0.99928,0.0,0.10201]
[1779779448475,62.53,76674.04,0.0,0.99928,0.0,0.10201]
[1779779451868,62.53,76676.67,0.0,0.99928,0.0,0.10167]
[1779779454673,62.53,76675.7,0.0,0.99928,0.0,0.1018]
[1779779454723,62.53,76675.7,0.0,0.99928,0.0,0.1018]
[1779779454889,62.53,76673.6,0.0,0.99928,0.0,0.10206]
[1779779456024,62.53,76673.6,0.0,0.99928,0.0,0.10206]
[1779779456220,62.53,76673.73,0.0,0.99928,0.0,0.10204]
[1779779461938,62.53,76673.29,0.0,0.99928,0.0,0.1021]
[1779779462654,62.53,76673.29,0.0,0.99928,0.0,0.1021]
[1779779462720,62.53,76673.29,0.0,0.99928,0.0,0.1021]
[1779779462945,62.53,76672.65,0.0,0.99928,0.0,0.10218]
[1779779465711,62.53,76673.13,0.0,0.99928,0.0,0.10212]
[1779779465719,62.53,76673.13,0.0,0.99928,0.0,0.10212]
[1779779471001,62.53,76673.48,0.0,0.99928,0.0,0.10208]
[1779779473015,62.53,76671.27,0.0,0.99927,0.0,0.10236]
[1779779473127,62.53,76671.27,0.0,0.99927,0.0,0.10236]
[1779779473220,62.53,76671.27,0.0,0.99927,0.0,0.10236]
[1779779473600,62.53,76671.27,0.0,0.99927,0.0,0.10236]
[1779779473720,62.53,76671.27,0.0,0.99927,0.0,0.10236]
[1779779475029,62.53,76671.31,0.0,0.99927,0.0,0.10235]
[1779779479910,62.53,76670.29,0.0,0.99927,0.0,0.10248]
[1779779479973,62.53,76670.29,0.0,0.99927,0.0,0.10248]
[1779779480064,62.53,76666.85,0.0,0.99927,0.0,0.10292]
[1779779481174,62.53,76665.91,0.0,0.99927,0.0,0.10303]
[1779779481218,62.53,76665.91,0.0,0.99927,0.0,0.10303]
[1779779483085,62.53,76663.41,0.0,0.99927,0.0,0.10335]
[1779779483851,62.53,76663.41,0.0,0.99927,0.0,0.10335]
[1779779485108,62.53,76658.73,0.0,0.99926,0.0,0.10395]
[1779779486120,62.53,76642.77,0.0,0.99925,0.0,0.10602]
[1779779487127,62.53,76637.79,0.0,0.99924,0.0,0.10667]
[1779779489141,62.53,76640.8,0.0,0.99924,0.0,0.10627]
[1779779491031,62.53,76640.8,0.0,0.99924,0.0,0.10627]
[1779779491053,62.53,76641.04,0.0,0.99925,0.0,0.10585]
[1779779491219,62.53,76641.04,0.0,0.99925,0.0,0.10585]
[1779779491321,62.53,76640.07,0.0,0.99925,0.0,0.10598]
[1779779492651,62.53,76640.07,0.0,0.99925,0.0,0.10598]
[1779779492719,62.53,76640.07,0.0,0.99925,0.0,0.10598]
[1779779496256,62.53,76637.64,0.0,0.99924,0.0,0.10629]
[1779779496468,62.53,76637.64,0.0,0.99924,0.0,0.10629]
[1779779498977,62.53,76637.28,0.0,0.99924,0.0,0.10634]
[1779779499071,62.53,76637.17,0.0,0.99924,0.0,0.10636]
[1779779499221,62.53,76637.17,0.0,0.99924,0.0,0.10636]
[1779779499320,62.53,76637.11,0.0,0.99924,0.0,0.10636]
[1779779501226,62.53,76635.3,0.0,0.99924,0.0,0.1066]
[1779779503133,62.53,76635.3,0.0,0.99924,0.0,0.1066]
[1779779503222,62.53,76635.28,0.0,0.99924,0.0,0.1066]
[1779779503239,62.53,76629.46,0.0,0.99923,0.0,0.10737]
[1779779504247,62.53,76624.36,0.0,0.99923,0.0,0.10805]
[1779779505394,62.53,76624.36,0.0,0.99923,0.0,0.10805]
[1779779505469,62.53,76624.36,0.0,0.99923,0.0,0.10805]
[1779779505547,62.53,76621.59,0.0,0.99923,0.0,0.10841]
[1779779506261,62.53,76619.52,0.0,0.99922,0.0,0.10869]
[1779779511300,62.53,76619.04,0.0,0.99922,0.0,0.10875]
[1779779514321,62.53,76609.93,0.0,0.99921,0.0,0.10998]
[1779779516335,62.53,76618.75,0.0,0.99922,0.0,0.10879]
[1779779517394,62.53,76618.75,0.0,0.99922,0.0,0.10879]
[1779779517474,62.53,76618.75,0.0,0.99922,0.0,0.10879]
[1779779521840,62.53,76620.22,0.0,0.99922,0.0,0.1086]
[1779779521969,62.53,76620.22,0.0,0.99922,0.0,0.1086]
[1779779522026,62.53,76620.08,0.0,0.99922,0.0,0.10862]
[1779779522853,62.53,76620.08,0.0,0.99922,0.0,0.10862]
[1779779522969,62.53,76620.08,0.0,0.99922,0.0,0.10862]
[1779779525398,62.53,76618.23,0.0,0.99922,0.0,0.10886]
[1779779527731,62.53,76617.65,0.0,0.99922,0.0,0.10894]
[1779779527971,62.53,76617.65,0.0,0.99922,0.0,0.10894]
[1779779528051,62.53,76619.73,0.0,0.99922,0.0,0.10866]
[1779779528325,62.53,76619.73,0.0,0.99922,0.0,0.10866]
[1779779528472,62.53,76619.73,0.0,0.99922,0.0,0.10866]
[1779779528539,62.53,76619.24,0.0,0.99922,0.0,0.10873]
[1779779529428,62.53,76620.74,0.0,0.99923,0.0,0.10853]
[1779779533456,62.53,76619.07,0.0,0.99922,0.0,0.10875]
[1779779535327,62.53,76618.29,0.0,0.99922,0.0,0.10885]
[1779779535472,62.53,76618.29,0.0,0.99922,0.0,0.10885]
[1779779536477,62.53,76615.52,0.0,0.99922,0.0,0.10923]
[1779779537605,62.53,76615.52,0.0,0.99922,0.0,0.10923]
[1779779537722,62.53,76615.52,0.0,0.99922,0.0,0.10923]
[1779779537820,62.53,76614.42,0.0,0.99922,0.0,0.10937]
[1779779538491,62.53,76612.36,0.0,0.99922,0.0,0.10965]
[1779779539757,62.53,76612.36,0.0,0.99922,0.0,0.10965]
[1779779539970,62.53,76612.36,0.0,0.99922,0.0,0.10965]
[1779779540042,62.53,76610.59,0.0,0.99921,0.0,0.10989]
[1779779540505,62.53,76612.12,0.0,0.99922,0.0,0.10968]
[1779779545048,62.53,76611.65,0.0,0.99922,0.0,0.10975]
[1779779545071,62.53,76612.46,0.0,0.99922,0.0,0.10964]
[1779779545225,62.53,76612.46,0.0,0.99922,0.0,0.10964]
[1779779545338,62.53,76612.46,0.0,0.99922,0.0,0.10964]
[1779779545471,62.53,76612.46,0.0,0.99922,0.0,0.10964]
[1779779546547,62.53,76613.11,0.0,0.99922,0.0,0.10955]
[1779779550126,62.53,76612.97,0.0,0.99922,0.0,0.10957]
[1779779550222,62.53,76612.26,0.0,0.99922,0.0,0.10966]
[1779779550549,62.53,76612.26,0.0,0.99922,0.0,0.10966]
[1779779550721,62.53,76612.26,0.0,0.99922,0.0,0.10966]
[1779779550762,62.53,76612.6,0.0,0.99922,0.0,0.10962]
[1779779552590,62.53,76610.99,0.0,0.99922,0.0,0.10943]
[1779779553597,62.53,76612.62,0.0,0.99922,0.0,0.10921]
[1779779554951,62.53,76612.62,0.0,0.99922,0.0,0.10921]
[1779779554970,62.53,76612.62,0.0,0.99922,0.0,0.10921]
[1779779555042,62.53,76612.62,0.0,0.99922,0.0,0.10921]
[1779779555194,62.53,76612.03,0.0,0.99922,0.0,0.10929]
[1779779555220,62.53,76612.03,0.0,0.99922,0.0,0.10929]
[1779779555611,62.53,76611.52,0.0,0.99922,0.0,0.10936]
[1779779559641,62.53,76605.06,0.0,0.99921,0.0,0.11023]
[1779779560649,62.53,76599.52,0.0,0.99921,0.0,0.11098]
[1779779563669,62.53,76605.78,0.0,0.99921,0.0,0.11014]
[1779779564676,62.53,76610.7,0.0,0.99922,0.0,0.10947]
[1779779565303,62.53,76610.7,0.0,0.99922,0.0,0.10947]
[1779779565471,62.53,76610.7,0.0,0.99922,0.0,0.10947]
[1779779565683,62.53,76612.5,0.0,0.99922,0.0,0.10923]
[1779779570718,62.53,76612.25,0.0,0.99922,0.0,0.10926]
[1779779572667,62.53,76611.21,0.0,0.99922,0.0,0.1094]
[1779779572719,62.53,76611.21,0.0,0.99922,0.0,0.1094]
[1779779572732,62.53,76612.66,0.0,0.99922,0.0,0.10921]
[1779779573688,62.53,76612.66,0.0,0.99922,0.0,0.10921]
[1779779573724,62.53,76612.66,0.0,0.99922,0.0,0.10921]
[1779779575753,62.53,76611.45,0.0,0.99922,0.0,0.10937]
[1779779578133,62.53,76610.71,0.0,0.99922,0.0,0.10947]
[1779779578222,62.53,76610.71,0.0,0.99922,0.0,0.10947]
[1779779579203,62.53,76611.14,0.0,0.99922,0.0,0.10941]
[1779779579219,62.53,76611.14,0.0,0.99922,0.0,0.10941]
[1779779579781,62.53,76611.44,0.0,0.99922,0.0,0.10937]
[1779779580788,62.53,76609.9,0.0,0.99922,0.0,0.10958]
[1779779583249,62.53,76610.14,0.0,0.99922,0.0,0.10955]
[1779779583476,62.53,76610.14,0.0,0.99922,0.0,0.10955]
[1779779583809,62.53,76606.42,0.0,0.99921,0.0,0.11005]
[1779779584816,62.53,76595.12,0.0,0.9992,0.0,0.11158]
[1779779585823,62.53,76597.6,0.0,0.9992,0.0,0.11125]
[1779779587194,62.53,76597.6,0.0,0.9992,0.0,0.11125]
[1779779587220,62.53,76597.6,0.0,0.9992,0.0,0.11125]
[1779779587837,62.53,76595.24,0.0,0.9992,0.0,0.11157]
[1779779588622,62.53,76595.24,0.0,0.9992,0.0,0.11157]
[1779779588719,62.53,76595.24,0.0,0.9992,0.0,0.11157]
[1779779588844,62.53,76596.06,0.0,0.9992,0.0,0.11146]
[1779779589851,62.53,76594.79,0.0,0.9992,0.0,0.11163]
[1779779590689,62.53,76594.79,0.0,0.9992,0.0,0.11163]
[1779779590718,62.53,76594.79,0.0,0.9992,0.0,0.11163]
[1779779590858,62.53,76596.48,0.0,0.9992,0.0,0.1114]
[1779779593879,62.53,76592.84,0.0,0.9992,0.0,0.1119]
[1779779597157,62.53,76593.45,0.0,0.9992,0.0,0.11181]
[1779779597218,62.53,76593.45,0.0,0.9992,0.0,0.11181]
[1779779597258,62.53,76594.02,0.0,0.9992,0.0,0.11174]
[1779779598443,62.53,76594.2,0.0,0.9992,0.0,0.11171]
[1779779598470,62.53,76594.2,0.0,0.9992,0.0,0.11171]
[1779779598914,62.53,76592.1,0.0,0.9992,0.0,0.112]
[1779779602278,62.53,76591.24,0.0,0.9992,0.0,0.11212]
[1779779602469,62.53,76591.24,0.0,0.9992,0.0,0.11212]
[1779779602942,62.53,76592.4,0.0,0.9992,0.0,0.11196]
[1779779603949,62.53,76594.89,0.0,0.9992,0.0,0.11162]
[1779779605208,62.53,76594.89,0.0,0.9992,0.0,0.11162]
[1779779605221,62.53,76594.89,0.0,0.9992,0.0,0.11162]
[1779779604956,62.53,76601.56,0.0,0.99921,0.0,0.11071]
[1779779605963,62.53,76603.64,0.0,0.99921,0.0,0.11042]
[1779779607977,62.53,76605.31,0.0,0.99921,0.0,0.1102]
[1779779609721,62.53,76605.8,0.0,0.99921,0.0,0.11013]
[1779779609991,62.53,76608.59,0.0,0.99922,0.0,0.10976]
[1779779610412,62.53,76608.59,0.0,0.99922,0.0,0.10976]
[1779779610471,62.53,76608.59,0.0,0.99922,0.0,0.10976]
[1779779613012,62.53,76601.39,0.0,0.99921,0.0,0.11033]
[1779779614219,62.53,76601.39,0.0,0.99921,0.0,0.11033]
[1779779614490,62.53,76600.98,0.0,0.99921,0.0,0.11038]
[1779779615734,62.53,76600.94,0.0,0.99921,0.0,0.11039]
[1779779616033,62.53,76601.39,0.0,0.99921,0.0,0.11033]
[1779779620852,62.53,76600.96,0.0,0.99921,0.0,0.11038]
[1779779621009,62.53,76600.96,0.0,0.99921,0.0,0.11038]
[1779779626103,62.53,76602.93,0.0,0.99921,0.0,0.11012]
[1779779626654,62.53,76602.93,0.0,0.99921,0.0,0.11012]
[1779779626718,62.53,76602.93,0.0,0.99921,0.0,0.11012]
[1779779627725,62.53,76601.98,0.0,0.99921,0.0,0.11025]
[1779779627976,62.53,76601.98,0.0,0.99921,0.0,0.11025]
[1779779628117,62.53,76600.07,0.0,0.99921,0.0,0.1105]
[1779779631255,62.53,76600.44,0.0,0.99921,0.0,0.11045]
[1779779631468,62.53,76600.65,0.0,0.99921,0.0,0.11043]
[1779779635031,62.53,76599.55,0.0,0.99921,0.0,0.11058]
[1779779635224,62.53,76599.55,0.0,0.99921,0.0,0.11058]
[1779779635247,62.53,76599.55,0.0,0.99921,0.0,0.11058]
[1779779635470,62.53,76599.96,0.0,0.99921,0.0,0.11052]
[1779779636173,62.53,76600.28,0.0,0.99921,0.0,0.11048]
[1779779639859,62.53,76599.95,0.0,0.99921,0.0,0.11052]
[1779779639970,62.53,76599.95,0.0,0.99921,0.0,0.11052]
[1779779643260,62.53,76602.33,0.0,0.99921,0.0,0.1102]
[1779779644893,62.53,76601.77,0.0,0.99921,0.0,0.11027]
[1779779644972,62.53,76601.77,0.0,0.99921,0.0,0.11027]
[1779779645274,62.53,76602.33,0.0,0.99921,0.0,0.1102]
[1779779645521,62.53,76602.33,0.0,0.99921,0.0,0.1102]
[1779779645726,62.53,76602.33,0.0,0.99921,0.0,0.1102]
[1779779651316,62.53,76602.11,0.0,0.99921,0.0,0.11023]
[1779779651472,62.53,76602.11,0.0,0.99921,0.0,0.11023]
[1779779651721,62.53,76602.11,0.0,0.99921,0.0,0.11023]
[1779779652217,62.53,76602.11,0.0,0.99921,0.0,0.11023]
[1779779652323,62.53,76602.21,0.0,0.99921,0.0,0.11021]
[1779779652468,62.53,76602.21,0.0,0.99921,0.0,0.11021]
[1779779661386,62.53,76602.51,0.0,0.99921,0.0,0.11017]
[1779779662534,62.53,76602.51,0.0,0.99921,0.0,0.11017]
[1779779662720,62.53,76602.51,0.0,0.99921,0.0,0.11017]
[1779779666429,62.53,76601.59,0.0,0.99921,0.0,0.1103]
[1779779666469,62.53,76601.59,0.0,0.99921,0.0,0.1103]
[1779779666883,62.53,76601.59,0.0,0.99921,0.0,0.1103]
[1779779666971,62.53,76601.59,0.0,0.99921,0.0,0.1103]
[1779779666973,62.53,76601.59,0.0,0.99921,0.0,0.1103]
[1779779671456,62.53,76601.65,0.0,0.99921,0.0,0.10989]
[1779779679512,62.53,76601.38,0.0,0.99921,0.0,0.10992]
[1779779681173,62.53,76601.38,0.0,0.99921,0.0,0.10992]
[1779779681219,62.53,76601.38,0.0,0.99921,0.0,0.10992]
[1779779686712,62.53,76602.98,0.0,0.99922,0.0,0.10971]
[1779779686722,62.53,76602.98,0.0,0.99922,0.0,0.10971]
[1779779686813,62.53,76602.64,0.0,0.99921,0.0,0.10975]
[1779779689112,62.53,76602.65,0.0,0.99921,0.0,0.10975]
[1779779689220,62.53,76602.65,0.0,0.99921,0.0,0.10975]
[1779779689582,62.53,76600.2,0.0,0.99921,0.0,0.11008]
[1779779690589,62.53,76596.65,0.0,0.99921,0.0,0.11056]
[1779779692163,62.53,76596.65,0.0,0.99921,0.0,0.11056]
[1779779692219,62.53,76596.65,0.0,0.99921,0.0,0.11056]
[1779779692247,62.53,76596.89,0.0,0.99921,0.0,0.11053]
[1779779693830,62.53,76597.22,0.0,0.99921,0.0,0.11049]
[1779779693971,62.53,76597.22,0.0,0.99921,0.0,0.11049]
[1779779694036,62.53,76604.72,0.0,0.99922,0.0,0.10947]
[1779779697640,62.53,76607.49,0.0,0.99922,0.0,0.1091]
[1779779698398,62.53,76607.49,0.0,0.99922,0.0,0.1091]
[1779779698470,62.53,76607.49,0.0,0.99922,0.0,0.1091]
[1779779699001,62.53,76607.49,0.0,0.99922,0.0,0.1091]
[1779779699220,62.53,76607.49,0.0,0.99922,0.0,0.1091]
[1779779699234,62.53,76607.0,0.0,0.99922,0.0,0.10917]
[1779779704302,62.53,76606.44,0.0,0.99922,0.0,0.10924]
[1779779704469,62.53,76606.9,0.0,0.99922,0.0,0.10918]
[1779779710299,62.53,76606.49,0.0,0.99922,0.0,0.10924]
[1779779710377,62.53,76602.91,0.0,0.99922,0.0,0.10972]
[1779779710468,62.53,76602.91,0.0,0.99922,0.0,0.10972]
[1779779710731,62.53,76598.11,0.0,0.99921,0.0,0.11037]
[1779779712686,62.53,76597.88,0.0,0.99921,0.0,0.1104]
[1779779712722,62.53,76597.88,0.0,0.99921,0.0,0.1104]
[1779779712745,62.53,76596.82,0.0,0.99921,0.0,0.11054]
[1779779715006,62.53,76598.82,0.0,0.99921,0.0,0.11027]
[1779779715222,62.53,76598.82,0.0,0.99921,0.0,0.11027]
[1779779718863,62.53,76599.49,0.0,0.99921,0.0,0.11018]
[1779779718974,62.53,76599.49,0.0,0.99921,0.0,0.11018]
[1779779719075,62.53,76599.48,0.0,0.99921,0.0,0.11018]
[1779779719998,62.53,76599.48,0.0,0.99921,0.0,0.11018]
[1779779720221,62.53,76599.48,0.0,0.99921,0.0,0.11018]
[1779779723826,62.53,76593.84,0.0,0.99921,0.0,0.11095]
[1779779724833,62.53,76588.05,0.0,0.9992,0.0,0.11174]
[1779779726696,62.53,76588.58,0.0,0.9992,0.0,0.11166]
[1779779726726,62.53,76588.58,0.0,0.9992,0.0,0.11166]
[1779779726848,62.53,76593.32,0.0,0.99921,0.0,0.11102]
[1779779731882,62.53,76593.69,0.0,0.99921,0.0,0.11056]
[1779779735514,62.53,76595.64,0.0,0.99921,0.0,0.1103]
[1779779735729,62.53,76595.64,0.0,0.99921,0.0,0.1103]
[1779779735910,62.53,76596.29,0.0,0.99921,0.0,0.11021]
[1779779740945,62.53,76596.55,0.0,0.99921,0.0,0.11017]
[1779779745980,62.53,76595.5,0.0,0.99921,0.0,0.11032]
[1779779747723,62.53,76594.81,0.0,0.99921,0.0,0.11041]
[1779779750009,62.53,76584.88,0.0,0.9992,0.0,0.11176]
[1779779751015,62.53,76581.23,0.0,0.99919,0.0,0.11226]
[1779779751636,62.53,76581.23,0.0,0.99919,0.0,0.11226]
[1779779751724,62.53,76581.23,0.0,0.99919,0.0,0.11226]
[1779779752270,62.53,76581.23,0.0,0.99919,0.0,0.11226]
[1779779752309,62.53,76581.35,0.0,0.9992,0.0,0.11225]
[1779779752468,62.53,76581.35,0.0,0.9992,0.0,0.11225]
[1779779755048,62.53,76586.51,0.0,0.9992,0.0,0.11154]
[1779779756055,62.53,76588.9,0.0,0.9992,0.0,0.11121]
[1779779757602,62.53,76588.41,0.0,0.9992,0.0,0.11128]
[1779779757724,62.53,76588.41,0.0,0.9992,0.0,0.11128]
[1779779758068,62.53,76588.37,0.0,0.9992,0.0,0.11129]
[1779779758720,62.53,76588.37,0.0,0.9992,0.0,0.11129]
[1779779758968,62.53,76588.37,0.0,0.9992,0.0,0.11129]
[1779779764086,62.53,76588.01,0.0,0.9992,0.0,0.11133]
[1779779764225,62.53,76588.01,0.0,0.9992,0.0,0.11133]
[1779779764326,62.53,76587.83,0.0,0.9992,0.0,0.11136]
[1779779764702,62.53,76587.83,0.0,0.9992,0.0,0.11136]
[1779779764721,62.53,76587.83,0.0,0.9992,0.0,0.11136]
[1779779768416,62.53,76588.25,0.0,0.9992,0.0,0.1113]
[1779779774181,62.53,76583.83,0.0,0.9992,0.0,0.11191]
[1779779775445,62.53,76583.83,0.0,0.9992,0.0,0.11191]
[1779779775448,62.53,76585.32,0.0,0.9992,0.0,0.1117]
[1779779775473,62.53,76585.32,0.0,0.9992,0.0,0.1117]
[1779779776094,62.53,76585.32,0.0,0.9992,0.0,0.1117]
[1779779776220,62.53,76585.32,0.0,0.9992,0.0,0.1117]
[1779779776321,62.53,76587.86,0.0,0.9992,0.0,0.11136]
[1779779781066,62.53,76588.36,0.0,0.9992,0.0,0.11129]
[1779779781220,62.53,76588.36,0.0,0.9992,0.0,0.11129]
[1779779786266,62.53,76588.71,0.0,0.9992,0.0,0.11124]
[1779779789911,62.53,76589.25,0.0,0.9992,0.0,0.11117]
[1779779789973,62.53,76589.25,0.0,0.9992,0.0,0.11117]
[1779779790294,62.53,76588.67,0.0,0.9992,0.0,0.11124]
[1779779790619,62.53,76588.67,0.0,0.9992,0.0,0.11124]
[1779779790721,62.53,76588.67,0.0,0.9992,0.0,0.11124]
[1779779796336,62.53,76589.62,0.0,0.99921,0.0,0.11071]
[1779779799359,62.53,76586.32,0.0,0.9992,0.0,0.11116]
[1779779799824,62.53,76586.32,0.0,0.9992,0.0,0.11116]
[1779779799976,62.53,76586.32,0.0,0.9992,0.0,0.11116]
[1779779800366,62.53,76586.22,0.0,0.9992,0.0,0.11117]
[1779779800562,62.53,76586.22,0.0,0.9992,0.0,0.11117]
[1779779800722,62.53,76586.22,0.0,0.9992,0.0,0.11117]
[1779779801373,62.53,76583.41,0.0,0.9992,0.0,0.11156]
[1779779803687,62.53,76581.84,0.0,0.9992,0.0,0.11177]
[1779779804478,62.53,76581.84,0.0,0.9992,0.0,0.11177]
[1779779804724,62.53,76581.61,0.0,0.9992,0.0,0.1118]
[1779779805401,62.53,76581.48,0.0,0.9992,0.0,0.11182]
[1779779810178,62.53,76582.25,0.0,0.9992,0.0,0.11172]
[1779779810224,62.53,76582.25,0.0,0.9992,0.0,0.11172]
[1779779813457,62.53,76578.69,0.0,0.9992,0.0,0.1122]
[1779779818492,62.53,76577.89,0.0,0.99919,0.0,0.11231]
[1779779819505,62.53,76575.52,0.0,0.99919,0.0,0.11264]
[1779779821861,62.53,76575.81,0.0,0.99919,0.0,0.1126]
[1779779821978,62.53,76575.81,0.0,0.99919,0.0,0.1126]
[1779779822309,62.53,76575.81,0.0,0.99919,0.0,0.1126]
[1779779822471,62.53,76575.81,0.0,0.99919,0.0,0.1126]
[1779779822410,62.53,76575.69,0.0,0.99919,0.0,0.11262]
[1779779825543,62.53,76573.59,0.0,0.99919,0.0,0.11291]
[1779779829365,62.53,76572.24,0.0,0.99919,0.0,0.1131]
[1779779829472,62.53,76572.24,0.0,0.99919,0.0,0.1131]
[1779779829466,62.53,76570.82,0.0,0.99919,0.0,0.11329]
[1779779829869,62.53,76570.82,0.0,0.99919,0.0,0.11329]
[1779779829973,62.53,76570.82,0.0,0.99919,0.0,0.11329]
[1779779830073,62.53,76570.61,0.0,0.99919,0.0,0.11332]
[1779779833605,62.53,76568.1,0.0,0.99918,0.0,0.11367]
[1779779834721,62.53,76568.1,0.0,0.99918,0.0,0.11367]
[1779779834951,62.53,76568.1,0.0,0.99918,0.0,0.11367]
[1779779834977,62.53,76568.1,0.0,0.99918,0.0,0.11367]
[1779779835046,62.53,76567.85,0.0,0.99918,0.0,0.11371]
[1779779835836,62.53,76562.73,0.0,0.99918,0.0,0.11442]
[1779779836627,62.53,76555.39,0.0,0.99917,0.0,0.11545]
[1779779839203,62.53,76554.85,0.0,0.99917,0.0,0.11553]
[1779779839224,62.53,76554.85,0.0,0.99917,0.0,0.11553]
[1779779841361,62.53,76554.23,0.0,0.99917,0.0,0.11562]
[1779779841471,62.53,76554.23,0.0,0.99917,0.0,0.11562]
[1779779841462,62.53,76554.83,0.0,0.99917,0.0,0.11553]
[1779779841662,62.53,76556.59,0.0,0.99917,0.0,0.11528]
[1779779844330,62.53,76556.12,0.0,0.99917,0.0,0.11535]
[1779779844473,62.53,76556.12,0.0,0.99917,0.0,0.11535]
[1779779849718,62.53,76555.05,0.0,0.99917,0.0,0.1155]
[1779779851732,62.53,76554.66,0.0,0.99917,0.0,0.11514]
[1779779852920,62.53,76554.66,0.0,0.99917,0.0,0.11514]
[1779779852974,62.53,76554.66,0.0,0.99917,0.0,0.11514]
[1779779853074,62.53,76554.66,0.0,0.99917,0.0,0.11514]
[1779779853561,62.53,76554.66,0.0,0.99917,0.0,0.11514]
[1779779853723,62.53,76554.66,0.0,0.99917,0.0,0.11514]
[1779779857775,62.53,76550.76,0.0,0.99917,0.0,0.11569]
[1779779859160,62.53,76550.76,0.0,0.99917,0.0,0.11569]
[1779779859162,62.53,76547.62,0.0,0.99916,0.0,0.11613]
[1779779861405,62.53,76546.47,0.0,0.99916,0.0,0.1163]
[1779779861473,62.53,76545.33,0.0,0.99916,0.0,0.11646]
[1779779865835,62.53,76542.15,0.0,0.99916,0.0,0.11691]
[1779779866842,62.53,76539.66,0.0,0.99915,0.0,0.11727]
[1779779867849,62.53,76535.01,0.0,0.99915,0.0,0.11794]
[1779779871879,62.53,76529.44,0.0,0.99914,0.0,0.11874]
[1779779875843,62.53,76530.8,0.0,0.99914,0.0,0.11855]
[1779779875969,62.53,76530.8,0.0,0.99914,0.0,0.11855]
[1779779876494,62.53,76530.8,0.0,0.99914,0.0,0.11855]
[1779779876534,62.53,76531.88,0.0,0.99915,0.0,0.11839]
[1779779876722,62.53,76531.88,0.0,0.99915,0.0,0.11839]
[1779779876913,62.53,76531.78,0.0,0.99915,0.0,0.1184]
[1779779881949,62.53,76531.78,0.0,0.99915,0.0,0.1184]
[1779779886985,62.53,76531.68,0.0,0.99915,0.0,0.11842]
[1779779888186,62.53,76531.68,0.0,0.99915,0.0,0.11842]
[1779779888229,62.53,76531.68,0.0,0.99915,0.0,0.11842]
[1779779888999,62.53,76536.56,0.0,0.99915,0.0,0.11771]
[1779779890008,62.53,76539.61,0.0,0.99915,0.0,0.11728]
[1779779891856,62.53,76540.08,0.0,0.99916,0.0,0.11721]
[1779779891973,62.53,76540.08,0.0,0.99916,0.0,0.11721]
[1779779892020,62.53,76547.01,0.0,0.99916,0.0,0.11622]
[1779779894034,62.53,76551.89,0.0,0.99917,0.0,0.11553]
[1779779896049,62.53,76545.36,0.0,0.99916,0.0,0.11646]
[1779779897056,62.53,76541.25,0.0,0.99916,0.0,0.11704]
[1779779897956,62.53,76541.25,0.0,0.99916,0.0,0.11704]
[1779779897976,62.53,76541.25,0.0,0.99916,0.0,0.11704]
[1779779903099,62.53,76538.93,0.0,0.99915,0.0,0.11737]
[1779779904602,62.53,76538.93,0.0,0.99915,0.0,0.11737]
[1779779904720,62.53,76539.39,0.0,0.99915,0.0,0.11731]
[1779779905515,62.53,76539.39,0.0,0.99915,0.0,0.11731]
[1779779905113,62.53,76539.92,0.0,0.99915,0.0,0.11723]
[1779779905723,62.53,76539.92,0.0,0.99915,0.0,0.11723]
[1779779909141,62.53,76543.98,0.0,0.99916,0.0,0.11665]
[1779779910756,62.53,76545.13,0.0,0.99916,0.0,0.11649]
[1779779910973,62.53,76545.13,0.0,0.99916,0.0,0.11649]
[1779779911239,62.53,76545.13,0.0,0.99916,0.0,0.11649]
[1779779911473,62.53,76545.13,0.0,0.99916,0.0,0.11649]
[1779779911515,62.53,76543.87,0.0,0.99916,0.0,0.11624]
[1779779913169,62.53,76546.6,0.0,0.99917,0.0,0.11586]
[1779779914176,62.53,76558.3,0.0,0.99918,0.0,0.11421]
[1779779915183,62.53,76552.25,0.0,0.99917,0.0,0.11506]
[1779779917226,62.53,76551.04,0.0,0.99917,0.0,0.11523]
[1779779917424,62.53,76551.04,0.0,0.99917,0.0,0.11523]
[1779779922234,62.53,76553.94,0.0,0.99917,0.0,0.11482]
[1779779925290,62.53,76553.3,0.0,0.99917,0.0,0.11491]
[1779779925350,62.53,76560.61,0.0,0.99918,0.0,0.11389]
[1779779926262,62.53,76563.7,0.0,0.99918,0.0,0.11345]
[1779779927583,62.53,76563.7,0.0,0.99918,0.0,0.11345]
[1779779928276,62.53,76564.75,0.0,0.99919,0.0,0.11331]
[1779779928871,62.53,76564.75,0.0,0.99919,0.0,0.11331]
[1779779929283,62.53,76580.22,0.0,0.9992,0.0,0.11118]
[1779779930290,62.53,76584.42,0.0,0.99921,0.0,0.1106]
[1779779931296,62.53,76584.77,0.0,0.99921,0.0,0.11056]
[1779779933311,62.53,76586.79,0.0,0.99921,0.0,0.11028]
[1779779935248,62.53,76586.84,0.0,0.99921,0.0,0.11028]
[1779779935325,62.53,76586.7,0.0,0.99921,0.0,0.11029]
[1779779938916,62.53,76585.89,0.0,0.99921,0.0,0.1104]
[1779779939353,62.53,76586.1,0.0,0.99921,0.0,0.11038]
[1779779943382,62.53,76588.74,0.0,0.99921,0.0,0.11002]
[1779779944389,62.53,76590.32,0.0,0.99921,0.0,0.1098]
[1779779945724,62.53,76589.65,0.0,0.99921,0.0,0.10989]
[1779779946636,62.53,76589.65,0.0,0.99921,0.0,0.10989]
[1779779950305,62.53,76588.04,0.0,0.99921,0.0,0.11011]
[1779779950472,62.53,76588.04,0.0,0.99921,0.0,0.11011]
[1779779950562,62.53,76585.67,0.0,0.99921,0.0,0.11043]
[1779779951639,62.53,76585.67,0.0,0.99921,0.0,0.11043]
[1779779951724,62.53,76585.59,0.0,0.99921,0.0,0.11045]
[1779779953452,62.53,76589.61,0.0,0.99921,0.0,0.1099]
[1779779955466,62.53,76592.18,0.0,0.99922,0.0,0.10955]
[1779779956597,62.53,76592.18,0.0,0.99922,0.0,0.10955]
[1779779956602,62.53,76593.46,0.0,0.99922,0.0,0.10938]
[1779779957533,62.53,76593.46,0.0,0.99922,0.0,0.10938]
[1779779960192,62.53,76595.07,0.0,0.99922,0.0,0.10916]
[1779779960501,62.53,76595.09,0.0,0.99922,0.0,0.10916]
[1779779964378,62.53,76594.83,0.0,0.99922,0.0,0.1092]
[1779779964478,62.53,76594.83,0.0,0.99922,0.0,0.1092]
[1779779965536,62.53,76597.93,0.0,0.99922,0.0,0.10878]
[1779779966235,62.53,76597.93,0.0,0.99922,0.0,0.10878]
[1779779966470,62.53,76597.93,0.0,0.99922,0.0,0.10878]
[1779779966545,62.53,76598.32,0.0,0.99922,0.0,0.10873]
[1779779971874,62.53,76598.95,0.0,0.99922,0.0,0.10864]
[1779779971974,62.53,76598.95,0.0,0.99922,0.0,0.10864]
[1779779972585,62.53,76596.23,0.0,0.99922,0.0,0.10861]
[1779779977620,62.53,76594.27,0.0,0.99922,0.0,0.10887]
[1779779978627,62.53,76592.87,0.0,0.99922,0.0,0.10906]
[1779779979624,62.53,76592.87,0.0,0.99922,0.0,0.10906]
[1779779979636,62.53,76592.92,0.0,0.99922,0.0,0.10905]
[1779779979723,62.53,76592.92,0.0,0.99922,0.0,0.10905]
[1779779980531,62.53,76592.92,0.0,0.99922,0.0,0.10905]
[1779779980643,62.53,76592.96,0.0,0.99922,0.0,0.10905]
[1779779980724,62.53,76592.96,0.0,0.99922,0.0,0.10905]
[1779779983664,62.53,76596.69,0.0,0.99922,0.0,0.10855]
[1779779985099,62.53,76595.93,0.0,0.99922,0.0,0.10865]
[1779779985222,62.53,76595.93,0.0,0.99922,0.0,0.10865]
[1779779985678,62.53,76595.75,0.0,0.99922,0.0,0.10867]
[1779779985879,62.53,76595.75,0.0,0.99922,0.0,0.10867]
[1779779985975,62.53,76595.75,0.0,0.99922,0.0,0.10867]
[1779779990303,62.53,76596.07,0.0,0.99922,0.0,0.10863]
[1779779990469,62.53,76596.07,0.0,0.99922,0.0,0.10863]
[1779779990506,62.53,76596.17,0.0,0.99922,0.0,0.10862]
[1779779990714,62.53,76599.26,0.0,0.99923,0.0,0.1082]
[1779779991841,62.53,76599.26,0.0,0.99923,0.0,0.1082]
[1779779991973,62.53,76599.26,0.0,0.99923,0.0,0.1082]
[1779779992013,62.53,76601.82,0.0,0.99923,0.0,0.10786]
[1779779993734,62.53,76603.99,0.0,0.99923,0.0,0.10757]
[1779779997239,62.53,76604.37,0.0,0.99923,0.0,0.10752]
[1779779997471,62.53,76604.37,0.0,0.99923,0.0,0.10752]
[1779779997639,62.53,76604.37,0.0,0.99923,0.0,0.10752]
[1779779997690,62.53,76604.97,0.0,0.99923,0.0,0.10744]
[1779779997724,62.53,76604.97,0.0,0.99923,0.0,0.10744]
[1779779997762,62.53,76606.39,0.0,0.99923,0.0,0.10726]
[1779779998769,62.53,76608.25,0.0,0.99923,0.0,0.10701]
[1779780001382,62.53,76608.1,0.0,0.99923,0.0,0.10703]
[1779780004058,62.53,76607.4,0.0,0.99923,0.0,0.10712]
[1779780004220,62.53,76607.4,0.0,0.99923,0.0,0.10712]
[1779780004322,62.53,76604.34,0.0,0.99923,0.0,0.10753]
[1779780005666,62.53,76604.34,0.0,0.99923,0.0,0.10753]
[1779780004811,62.53,76600.6,0.0,0.99923,0.0,0.10802]
[1779780005725,62.53,76600.6,0.0,0.99923,0.0,0.10802]
[1779780005818,62.53,76599.34,0.0,0.99923,0.0,0.10819]
[1779780007832,62.53,76598.29,0.0,0.99922,0.0,0.10833]
[1779780011860,62.53,76595.49,0.0,0.99922,0.0,0.10871]
[1779780013581,62.53,76595.49,0.0,0.99922,0.0,0.10871]
[1779780013680,62.53,76592.86,0.0,0.99922,0.0,0.10906]
[1779780013722,62.53,76592.86,0.0,0.99922,0.0,0.10906]
[1779780014881,62.53,76589.72,0.0,0.99922,0.0,0.10948]
[1779780017902,62.53,76588.8,0.0,0.99921,0.0,0.10961]
[1779780018910,62.53,76590.69,0.0,0.99922,0.0,0.10935]
[1779780021976,62.53,76591.19,0.0,0.99922,0.0,0.10928]
[1779780022938,62.53,76588.45,0.0,0.99921,0.0,0.10965]
[1779780023824,62.53,76588.45,0.0,0.99921,0.0,0.10965]
[1779780023971,62.53,76588.45,0.0,0.99921,0.0,0.10965]
[1779780024225,62.53,76588.45,0.0,0.99921,0.0,0.10965]
[1779780024316,62.53,76587.25,0.0,0.99921,0.0,0.10982]
[1779780025959,62.53,76582.25,0.0,0.99921,0.0,0.11049]
[1779780027973,62.53,76583.38,0.0,0.99921,0.0,0.11034]
[1779780029043,62.53,76583.38,0.0,0.99921,0.0,0.11034]
[1779780029221,62.53,76583.38,0.0,0.99921,0.0,0.11034]
[1779780032628,62.53,76577.6,0.0,0.99921,0.0,0.11072]
[1779780033011,62.53,76573.27,0.0,0.9992,0.0,0.11131]
[1779780034225,62.53,76573.27,0.0,0.9992,0.0,0.11131]
[1779780034325,62.53,76571.29,0.0,0.9992,0.0,0.11158]
[1779780035293,62.53,76571.29,0.0,0.9992,0.0,0.11158]
[1779780035472,62.53,76571.29,0.0,0.9992,0.0,0.11158]
[1779780041067,62.53,76572.39,0.0,0.9992,0.0,0.11143]
[1779780043846,62.53,76572.02,0.0,0.9992,0.0,0.11148]
[1779780043974,62.53,76572.02,0.0,0.9992,0.0,0.11148]
[1779780046829,62.53,76570.75,0.0,0.9992,0.0,0.11166]
[1779780046970,62.53,76570.75,0.0,0.9992,0.0,0.11166]
[1779780047109,62.53,76570.39,0.0,0.9992,0.0,0.11171]
[1779780052144,62.53,76571.56,0.0,0.9992,0.0,0.11154]
[1779780054969,62.53,76571.07,0.0,0.9992,0.0,0.11161]
[1779780055223,62.53,76571.07,0.0,0.9992,0.0,0.11161]
[1779780055376,62.53,76571.07,0.0,0.9992,0.0,0.11161]
[1779780063221,62.53,76571.27,0.0,0.9992,0.0,0.11158]
[1779780065704,62.53,76572.41,0.0,0.9992,0.0,0.11143]
[1779780065723,62.53,76572.41,0.0,0.9992,0.0,0.11143]
[1779780068723,62.53,76570.32,0.0,0.9992,0.0,0.11172]
[1779780068972,62.53,76570.3,0.0,0.9992,0.0,0.11172]
[1779780069263,62.53,76569.97,0.0,0.9992,0.0,0.11176]
[1779780070577,62.53,76569.97,0.0,0.9992,0.0,0.11176]
[1779780070725,62.53,76569.97,0.0,0.9992,0.0,0.11176]
[1779780075996,62.53,76570.39,0.0,0.9992,0.0,0.11171]
[1779780076221,62.53,76570.39,0.0,0.9992,0.0,0.11171]
[1779780076969,62.53,76570.05,0.0,0.9992,0.0,0.11175]
[1779780077220,62.53,76570.05,0.0,0.9992,0.0,0.11175]
[1779780077319,62.53,76569.99,0.0,0.9992,0.0,0.11176]
[1779780082354,62.53,76570.01,0.0,0.9992,0.0,0.11176]
[1779780083693,62.53,76570.01,0.0,0.9992,0.0,0.11176]
[1779780083721,62.53,76570.01,0.0,0.9992,0.0,0.11176]
[1779780084861,62.53,76571.39,0.0,0.9992,0.0,0.11157]
[1779780084972,62.53,76571.39,0.0,0.9992,0.0,0.11157]
[1779780085375,62.53,76568.52,0.0,0.9992,0.0,0.11196]
[1779780090312,62.53,76568.71,0.0,0.9992,0.0,0.11194]
[1779780090470,62.53,76568.71,0.0,0.9992,0.0,0.11194]
[1779780093431,62.53,76567.58,0.0,0.9992,0.0,0.11168]
[1779780098467,62.53,76567.4,0.0,0.9992,0.0,0.11171]
[1779780103502,62.53,76568.11,0.0,0.9992,0.0,0.11161]
[1779780104594,62.53,76568.11,0.0,0.9992,0.0,0.11161]
[1779780104723,62.53,76568.11,0.0,0.9992,0.0,0.11161]
[1779780104804,62.53,76570.86,0.0,0.9992,0.0,0.11123]
[1779780106544,62.53,76572.01,0.0,0.9992,0.0,0.11107]
[1779780106722,62.53,76572.01,0.0,0.9992,0.0,0.11107]
[1779780106788,62.53,76572.02,0.0,0.9992,0.0,0.11107]
[1779780108538,62.53,76569.87,0.0,0.9992,0.0,0.11137]
[1779780113573,62.53,76570.35,0.0,0.9992,0.0,0.1113]
[1779780114355,62.53,76570.35,0.0,0.9992,0.0,0.1113]
[1779780114471,62.53,76570.35,0.0,0.9992,0.0,0.1113]
[1779780119747,62.53,76570.25,0.0,0.9992,0.0,0.11132]
[1779780119928,62.53,76570.52,0.0,0.9992,0.0,0.11128]
[1779780120908,62.53,76572.1,0.0,0.9992,0.0,0.11106]
[1779780120979,62.53,76572.1,0.0,0.9992,0.0,0.11106]
[1779780121629,62.53,76572.23,0.0,0.9992,0.0,0.11104]
[1779780123643,62.53,76566.66,0.0,0.9992,0.0,0.11181]
[1779780124311,62.53,76566.66,0.0,0.9992,0.0,0.11181]
[1779780124470,62.53,76566.66,0.0,0.9992,0.0,0.11181]
[1779780128538,62.53,76565.28,0.0,0.9992,0.0,0.112]
[1779780128719,62.53,76565.28,0.0,0.9992,0.0,0.112]
[1779780128758,62.53,76565.74,0.0,0.9992,0.0,0.11193]
[1779780129077,62.53,76565.74,0.0,0.9992,0.0,0.11193]
[1779780129220,62.53,76565.74,0.0,0.9992,0.0,0.11193]
[1779780134746,62.53,76565.34,0.0,0.9992,0.0,0.11199]
[1779780134822,62.53,76565.25,0.0,0.99919,0.0,0.112]
[1779780134972,62.53,76565.25,0.0,0.99919,0.0,0.112]
[1779780140791,62.53,76566.96,0.0,0.9992,0.0,0.11177]
[1779780144223,62.53,76566.44,0.0,0.9992,0.0,0.11184]
[1779780145697,62.53,76568.42,0.0,0.9992,0.0,0.11157]
[1779780145719,62.53,76568.42,0.0,0.9992,0.0,0.11157]
[1779780145826,62.53,76571.11,0.0,0.9992,0.0,0.1112]
[1779780146833,62.53,76576.34,0.0,0.99921,0.0,0.11048]
[1779780147840,62.53,76574.0,0.0,0.9992,0.0,0.1108]
[1779780148329,62.53,76574.0,0.0,0.9992,0.0,0.1108]
[1779780148476,62.53,76574.0,0.0,0.9992,0.0,0.1108]
[1779780150861,62.53,76569.78,0.0,0.9992,0.0,0.11138]
[1779780152603,62.53,76569.78,0.0,0.9992,0.0,0.11138]
[1779780152704,62.53,76569.86,0.0,0.9992,0.0,0.11096]
[1779780154463,62.53,76569.8,0.0,0.9992,0.0,0.11097]
[1779780154477,62.53,76569.8,0.0,0.9992,0.0,0.11097]
[1779780154679,62.53,76569.8,0.0,0.9992,0.0,0.11097]
[1779780154721,62.53,76569.8,0.0,0.9992,0.0,0.11097]
[1779780154780,62.53,76569.83,0.0,0.9992,0.0,0.11096]
[1779780160358,62.53,76570.61,0.0,0.9992,0.0,0.11086]
[1779780160470,62.53,76570.61,0.0,0.9992,0.0,0.11086]
[1779780160572,62.53,76570.6,0.0,0.9992,0.0,0.11086]
[1779780160956,62.53,76570.6,0.0,0.9992,0.0,0.11086]
[1779780160969,62.53,76570.6,0.0,0.9992,0.0,0.11086]
[1779780164960,62.53,76575.13,0.0,0.99921,0.0,0.11024]
[1779780169122,62.53,76575.36,0.0,0.99921,0.0,0.11021]
[1779780169223,62.53,76575.36,0.0,0.99921,0.0,0.11021]
[1779780169381,62.53,76575.36,0.0,0.99921,0.0,0.11021]
[1779780169471,62.53,76575.36,0.0,0.99921,0.0,0.11021]
[1779780169482,62.53,76576.58,0.0,0.99921,0.0,0.11005]
[1779780171652,62.53,76579.08,0.0,0.99921,0.0,0.10971]
[1779780172011,62.53,76583.74,0.0,0.99922,0.0,0.10908]
[1779780173018,62.53,76587.49,0.0,0.99922,0.0,0.10858]
[1779780175908,62.53,76587.9,0.0,0.99922,0.0,0.10852]
[1779780175972,62.53,76587.9,0.0,0.99922,0.0,0.10852]
[1779780176459,62.53,76587.9,0.0,0.99922,0.0,0.10852]
[1779780176470,62.53,76587.9,0.0,0.99922,0.0,0.10852]
[1779780176560,62.53,76588.17,0.0,0.99922,0.0,0.10849]
[1779780181074,62.53,76590.69,0.0,0.99923,0.0,0.10815]
[1779780183088,62.53,76593.68,0.0,0.99923,0.0,0.10775]
[1779780184535,62.53,76593.68,0.0,0.99923,0.0,0.10775]
[1779780184726,62.53,76593.68,0.0,0.99923,0.0,0.10775]
[1779780184757,62.53,76594.82,0.0,0.99923,0.0,0.1076]
[1779780185049,62.53,76594.82,0.0,0.99923,0.0,0.1076]
[1779780185220,62.53,76594.82,0.0,0.99923,0.0,0.1076]
[1779780189135,62.53,76589.37,0.0,0.99922,0.0,0.10832]
[1779780190141,62.53,76583.51,0.0,0.99922,0.0,0.10911]
[1779780193099,62.53,76583.49,0.0,0.99922,0.0,0.10911]
[1779780193222,62.53,76583.49,0.0,0.99922,0.0,0.10911]
[1779780193439,62.53,76583.49,0.0,0.99922,0.0,0.10911]
[1779780193474,62.53,76583.49,0.0,0.99922,0.0,0.10911]
[1779780193538,62.53,76586.62,0.0,0.99922,0.0,0.10869]
[1779780195801,62.53,76587.36,0.0,0.99922,0.0,0.10859]
[1779780199204,62.53,76583.58,0.0,0.99922,0.0,0.1091]
[1779780200977,62.53,76582.71,0.0,0.99922,0.0,0.10922]
[1779780201225,62.53,76582.71,0.0,0.99922,0.0,0.10922]
[1779780201495,62.53,76582.71,0.0,0.99922,0.0,0.10922]
[1779780201720,62.53,76582.71,0.0,0.99922,0.0,0.10922]
[1779780201821,62.53,76582.71,0.0,0.99922,0.0,0.10922]
[1779780204239,62.53,76576.94,0.0,0.99921,0.0,0.11]
[1779780205246,62.53,76574.26,0.0,0.99921,0.0,0.11036]
[1779780206479,62.53,76574.26,0.0,0.99921,0.0,0.11036]
[1779780206646,62.53,76574.26,0.0,0.99921,0.0,0.11036]
[1779780206726,62.53,76574.26,0.0,0.99921,0.0,0.11036]
[1779780206821,62.53,76574.26,0.0,0.99921,0.0,0.11036]
[1779780213035,62.53,76574.89,0.0,0.99921,0.0,0.11028]
[1779780217330,62.53,76581.63,0.0,0.99922,0.0,0.10896]
[1779780218059,62.53,76581.63,0.0,0.99922,0.0,0.10896]
[1779780218221,62.53,76581.63,0.0,0.99922,0.0,0.10896]
[1779780218226,62.53,76581.63,0.0,0.99922,0.0,0.10896]
[1779780218473,62.53,76581.63,0.0,0.99922,0.0,0.10896]
[1779780218496,62.53,76581.78,0.0,0.99922,0.0,0.10894]
[1779780224378,62.53,76582.33,0.0,0.99922,0.0,0.10887]
[1779780229078,62.53,76582.34,0.0,0.99922,0.0,0.10887]
[1779780229222,62.53,76582.34,0.0,0.99922,0.0,0.10887]
[1779780229402,62.53,76582.34,0.0,0.99922,0.0,0.10887]
[1779780229478,62.53,76582.34,0.0,0.99922,0.0,0.10887]
[1779780229503,62.53,76582.34,0.0,0.99922,0.0,0.10887]
[1779780234941,62.53,76582.12,0.0,0.99922,0.0,0.10889]
[1779780240494,62.53,76582.13,0.0,0.99922,0.0,0.10889]
[1779780243660,62.53,76582.11,0.0,0.99922,0.0,0.1089]
[1779780243722,62.53,76582.11,0.0,0.99922,0.0,0.1089]
[1779780243816,62.53,76582.11,0.0,0.99922,0.0,0.1089]
[1779780243917,62.53,76582.32,0.0,0.99922,0.0,0.10887]
[1779780243974,62.53,76582.32,0.0,0.99922,0.0,0.10887]
[1779780251571,62.53,76587.86,0.0,0.99922,0.0,0.10813]
[1779780252908,62.53,76587.86,0.0,0.99922,0.0,0.10813]
[1779780252973,62.53,76588.72,0.0,0.99923,0.0,0.10801]
[1779780253594,62.53,76588.72,0.0,0.99923,0.0,0.10801]
[1779780253725,62.53,76588.72,0.0,0.99923,0.0,0.10801]
[1779780253807,62.53,76589.29,0.0,0.99923,0.0,0.10794]
[1779780255599,62.53,76591.65,0.0,0.99923,0.0,0.10762]
[1779780257556,62.53,76592.53,0.0,0.99923,0.0,0.1075]
[1779780257722,62.53,76592.53,0.0,0.99923,0.0,0.1075]
[1779780257822,62.53,76593.18,0.0,0.99923,0.0,0.10742]
[1779780258223,62.53,76593.18,0.0,0.99923,0.0,0.10742]
[1779780258471,62.53,76593.18,0.0,0.99923,0.0,0.10742]
[1779780260635,62.53,76596.77,0.0,0.99923,0.0,0.10694]
[1779780266676,62.53,76597.09,0.0,0.99923,0.0,0.1069]
[1779780269697,62.53,76599.16,0.0,0.99924,0.0,0.10663]
[1779780271711,62.53,76598.76,0.0,0.99924,0.0,0.10629]
[1779780272718,62.53,76601.84,0.0,0.99924,0.0,0.10588]
[1779780273717,62.53,76601.84,0.0,0.99924,0.0,0.10588]
[1779780273971,62.53,76601.84,0.0,0.99924,0.0,0.10588]
[1779780273972,62.53,76604.85,0.0,0.99925,0.0,0.10549]
[1779780274245,62.53,76604.85,0.0,0.99925,0.0,0.10549]
[1779780274473,62.53,76604.85,0.0,0.99925,0.0,0.10549]
[1779780274732,62.53,76607.62,0.0,0.99925,0.0,0.10513]
[1779780275817,62.53,76607.62,0.0,0.99925,0.0,0.10513]
[1779780281495,62.53,76607.66,0.0,0.99925,0.0,0.10512]
[1779780281724,62.53,76607.66,0.0,0.99925,0.0,0.10512]
[1779780281953,62.53,76607.66,0.0,0.99925,0.0,0.10512]
[1779780281974,62.53,76607.66,0.0,0.99925,0.0,0.10512]
[1779780281782,62.53,76607.31,0.0,0.99925,0.0,0.10517]
[1779780286818,62.53,76607.39,0.0,0.99925,0.0,0.10516]
[1779780288634,62.53,76607.45,0.0,0.99925,0.0,0.10515]
[1779780288724,62.53,76607.45,0.0,0.99925,0.0,0.10515]
[1779780288978,62.53,76607.45,0.0,0.99925,0.0,0.10515]
[1779780288831,62.53,76607.32,0.0,0.99925,0.0,0.10517]
[1779780289225,62.53,76607.32,0.0,0.99925,0.0,0.10517]
[1779780295880,62.53,76607.03,0.0,0.99925,0.0,0.1052]
[1779780300404,62.53,76606.92,0.0,0.99925,0.0,0.10522]
[1779780300473,62.53,76606.92,0.0,0.99925,0.0,0.10522]
[1779780300902,62.53,76606.92,0.0,0.99925,0.0,0.10522]
[1779780300975,62.53,76606.92,0.0,0.99925,0.0,0.10522]
[1779780300919,62.53,76606.92,0.0,0.99925,0.0,0.10522]
[1779780302934,62.53,76614.56,0.0,0.99926,0.0,0.10423]
[1779780305955,62.53,76617.14,0.0,0.99926,0.0,0.1039]
[1779780307969,62.53,76618.73,0.0,0.99926,0.0,0.10369]
[1779780308582,62.53,76618.73,0.0,0.99926,0.0,0.10369]
[1779780308720,62.53,76618.73,0.0,0.99926,0.0,0.10369]
[1779780308976,62.53,76619.99,0.0,0.99926,0.0,0.10353]
[1779780309983,62.53,76617.86,0.0,0.99926,0.0,0.1038]
[1779780310878,62.53,76617.86,0.0,0.99926,0.0,0.1038]
[1779780310977,62.53,76617.86,0.0,0.99926,0.0,0.1038]
[1779780315465,62.53,76618.42,0.0,0.99926,0.0,0.10373]
[1779780319584,62.53,76618.86,0.0,0.99926,0.0,0.10367]
[1779780319722,62.53,76618.86,0.0,0.99926,0.0,0.10367]
[1779780319795,62.53,76619.35,0.0,0.99926,0.0,0.10361]
[1779780325088,62.53,76619.84,0.0,0.99926,0.0,0.10355]
[1779780326191,62.53,76619.84,0.0,0.99926,0.0,0.10355]
[1779780326222,62.53,76619.84,0.0,0.99926,0.0,0.10355]
[1779780331011,62.53,76619.57,0.0,0.99926,0.0,0.10358]
[1779780330124,62.53,76621.49,0.0,0.99926,0.0,0.10334]
[1779780331222,62.53,76621.49,0.0,0.99926,0.0,0.10334]
[1779780331685,62.53,76621.49,0.0,0.99926,0.0,0.10334]
[1779780331721,62.53,76621.49,0.0,0.99926,0.0,0.10334]
[1779780331822,62.53,76621.97,0.0,0.99927,0.0,0.10289]
[1779780337586,62.53,76622.0,0.0,0.99927,0.0,0.10289]
[1779780337726,62.53,76622.0,0.0,0.99927,0.0,0.10289]
[1779780339838,62.53,76622.05,0.0,0.99927,0.0,0.10288]
[1779780339972,62.53,76622.05,0.0,0.99927,0.0,0.10288]
[1779780339941,62.53,76621.86,0.0,0.99927,0.0,0.1029]
[1779780340073,62.53,76621.86,0.0,0.99927,0.0,0.1029]
[1779780345229,62.53,76620.57,0.0,0.99926,0.0,0.10307]
[1779780346387,62.53,76620.57,0.0,0.99926,0.0,0.10307]
[1779780346475,62.53,76620.57,0.0,0.99926,0.0,0.10307]
[1779780350264,62.53,76623.02,0.0,0.99927,0.0,0.10276]
[1779780355449,62.53,76621.9,0.0,0.99927,0.0,0.1029]
[1779780355472,62.53,76621.9,0.0,0.99927,0.0,0.1029]
[1779780355687,62.53,76621.9,0.0,0.99927,0.0,0.1029]
[1779780355725,62.53,76621.9,0.0,0.99927,0.0,0.1029]
[1779780355789,62.53,76621.66,0.0,0.99927,0.0,0.10293]
[1779780361343,62.53,76615.41,0.0,0.99926,0.0,0.10373]
[1779780362253,62.53,76615.41,0.0,0.99926,0.0,0.10373]
[1779780362472,62.53,76615.41,0.0,0.99926,0.0,0.10373]
[1779780362795,62.53,76615.41,0.0,0.99926,0.0,0.10373]
[1779780362975,62.53,76615.41,0.0,0.99926,0.0,0.10373]
[1779780363053,62.53,76615.33,0.0,0.99926,0.0,0.10374]
[1779780367386,62.53,76613.62,0.0,0.99926,0.0,0.10396]
[1779780369728,62.53,76613.31,0.0,0.99926,0.0,0.104]
[1779780369973,62.53,76613.31,0.0,0.99926,0.0,0.104]
[1779780369981,62.53,76613.55,0.0,0.99926,0.0,0.10397]
[1779780370323,62.53,76613.55,0.0,0.99926,0.0,0.10397]
[1779780370470,62.53,76613.55,0.0,0.99926,0.0,0.10397]
[1779780370547,62.53,76614.58,0.0,0.99926,0.0,0.10384]
[1779780373111,62.53,76613.8,0.0,0.99926,0.0,0.10394]
[1779780378463,62.53,76615.12,0.0,0.99926,0.0,0.10377]
[1779780379341,62.53,76615.12,0.0,0.99926,0.0,0.10377]
[1779780379474,62.53,76615.12,0.0,0.99926,0.0,0.10377]
[1779780379569,62.53,76614.8,0.0,0.99926,0.0,0.10381]
[1779780380568,62.53,76614.8,0.0,0.99926,0.0,0.10381]
[1779780380722,62.53,76614.8,0.0,0.99926,0.0,0.10381]
[1779780386519,62.53,76614.78,0.0,0.99926,0.0,0.10381]
[1779780390609,62.53,76614.9,0.0,0.99926,0.0,0.1038]
[1779780391909,62.53,76615.4,0.0,0.99926,0.0,0.10373]
[1779780391971,62.53,76615.4,0.0,0.99926,0.0,0.10373]
[1779780392071,62.53,76618.52,0.0,0.99926,0.0,0.10295]
[1779780393568,62.53,76623.69,0.0,0.99927,0.0,0.10229]
[1779780394227,62.53,76623.69,0.0,0.99927,0.0,0.10229]
[1779780395007,62.53,76623.69,0.0,0.99927,0.0,0.10229]
[1779780395011,62.53,76623.99,0.0,0.99927,0.0,0.10225]
[1779780395228,62.53,76623.99,0.0,0.99927,0.0,0.10225]
[1779780400618,62.53,76624.78,0.0,0.99927,0.0,0.10215]
[1779780405653,62.53,76626.93,0.0,0.99927,0.0,0.10188]
[1779780406807,62.53,76628.27,0.0,0.99927,0.0,0.10171]
[1779780407357,62.53,76628.27,0.0,0.99927,0.0,0.10171]
[1779780407908,62.53,76628.41,0.0,0.99927,0.0,0.10169]
[1779780408995,62.53,76628.41,0.0,0.99927,0.0,0.10169]
[1779780409225,62.53,76628.65,0.0,0.99927,0.0,0.10166]
[1779780409680,62.53,76631.34,0.0,0.99928,0.0,0.10132]
[1779780410228,62.53,76631.34,0.0,0.99928,0.0,0.10132]
[1779780410688,62.53,76632.41,0.0,0.99928,0.0,0.10119]
[1779780413811,62.53,76632.91,0.0,0.99928,0.0,0.10112]
[1779780415283,62.53,76631.5,0.0,0.99928,0.0,0.1013]
[1779780415469,62.53,76631.5,0.0,0.99928,0.0,0.1013]
[1779780421119,62.53,76631.74,0.0,0.99928,0.0,0.10127]
[1779780421220,62.53,76630.67,0.0,0.99928,0.0,0.10141]
[1779780426269,62.53,76630.66,0.0,0.99928,0.0,0.10141]
[1779780426470,62.53,76630.66,0.0,0.99928,0.0,0.10141]
[1779780426804,62.53,76630.24,0.0,0.99928,0.0,0.10146]
[1779780428385,62.53,76629.22,0.0,0.99928,0.0,0.10159]
[1779780428470,62.53,76629.22,0.0,0.99928,0.0,0.10159]
[1779780433853,62.53,76629.39,0.0,0.99928,0.0,0.10157]
[1779780435866,62.53,76625.55,0.0,0.99927,0.0,0.10205]
[1779780436474,62.53,76625.55,0.0,0.99927,0.0,0.10205]
[1779780436722,62.53,76625.55,0.0,0.99927,0.0,0.10205]
[1779780436874,62.53,76621.59,0.0,0.99927,0.0,0.10256]
[1779780438484,62.53,76622.33,0.0,0.99927,0.0,0.10246]
[1779780438719,62.53,76622.33,0.0,0.99927,0.0,0.10246]
[1779780438888,62.53,76622.9,0.0,0.99927,0.0,0.10239]
[1779780443923,62.53,76623.57,0.0,0.99927,0.0,0.1023]
[1779780446817,62.53,76624.52,0.0,0.99927,0.0,0.10218]
[1779780446972,62.53,76624.52,0.0,0.99927,0.0,0.10218]
[1779780451979,62.53,76623.75,0.0,0.99927,0.0,0.1019]
[1779780453606,62.53,76624.23,0.0,0.99927,0.0,0.10184]
[1779780456692,62.53,76623.15,0.0,0.99927,0.0,0.10197]
[1779780456722,62.53,76623.15,0.0,0.99927,0.0,0.10197]
[1779780458338,62.53,76623.4,0.0,0.99927,0.0,0.10194]
[1779780458470,62.53,76623.4,0.0,0.99927,0.0,0.10194]
[1779780459029,62.53,76623.12,0.0,0.99927,0.0,0.10198]
[1779780464064,62.53,76623.15,0.0,0.99927,0.0,0.10197]
[1779780467672,62.53,76623.95,0.0,0.99927,0.0,0.10187]
[1779780467722,62.53,76623.95,0.0,0.99927,0.0,0.10187]
[1779780473127,62.53,76623.43,0.0,0.99927,0.0,0.10194]
[1779780477717,62.53,76624.08,0.0,0.99927,0.0,0.10186]
[1779780477971,62.53,76624.08,0.0,0.99927,0.0,0.10186]
[1779780479387,62.53,76625.62,0.0,0.99927,0.0,0.10166]
[1779780479475,62.53,76625.62,0.0,0.99927,0.0,0.10166]
[1779780480176,62.53,76625.69,0.0,0.99927,0.0,0.10165]
[1779780486219,62.53,76624.1,0.0,0.99927,0.0,0.10185]
[1779780487291,62.53,76624.1,0.0,0.99927,0.0,0.10185]
[1779780487473,62.53,76624.1,0.0,0.99927,0.0,0.10185]
[1779780487572,62.53,76614.36,0.0,0.99926,0.0,0.10309]
[1779780488232,62.53,76613.43,0.0,0.99926,0.0,0.10321]
[1779780493267,62.53,76612.0,0.0,0.99926,0.0,0.1034]
[1779780494380,62.53,76612.0,0.0,0.99926,0.0,0.1034]
[1779780494474,62.53,76612.0,0.0,0.99926,0.0,0.1034]
[1779780494923,62.53,76611.06,0.0,0.99926,0.0,0.10352]
[1779780495699,62.53,76611.06,0.0,0.99926,0.0,0.10352]
[1779780495722,62.53,76611.06,0.0,0.99926,0.0,0.10352]
[1779780499936,62.53,76611.97,0.0,0.99926,0.0,0.1034]
[1779780499972,62.53,76611.97,0.0,0.99926,0.0,0.1034]
[1779780500025,62.53,76613.37,0.0,0.99926,0.0,0.10322]
[1779780507365,62.53,76612.86,0.0,0.99926,0.0,0.10329]
[1779780509601,62.53,76613.11,0.0,0.99926,0.0,0.10325]
[1779780509723,62.53,76613.11,0.0,0.99926,0.0,0.10325]
[1779780511075,62.53,76612.22,0.0,0.99926,0.0,0.10298]
[1779780515901,62.53,76612.27,0.0,0.99926,0.0,0.10298]
[1779780515978,62.53,76612.27,0.0,0.99926,0.0,0.10298]
[1779780515994,62.53,76612.2,0.0,0.99926,0.0,0.10298]
[1779780516355,62.53,76612.2,0.0,0.99926,0.0,0.10298]
[1779780516471,62.53,76612.2,0.0,0.99926,0.0,0.10298]
[1779780516502,62.53,76609.99,0.0,0.99926,0.0,0.10327]
[1779780517435,62.53,76607.41,0.0,0.99926,0.0,0.1036]
[1779780519779,62.53,76607.15,0.0,0.99926,0.0,0.10363]
[1779780519971,62.53,76607.15,0.0,0.99926,0.0,0.10363]
[1779780520072,62.53,76605.96,0.0,0.99926,0.0,0.10379]
[1779780522246,62.53,76605.47,0.0,0.99926,0.0,0.10385]
[1779780522471,62.53,76605.47,0.0,0.99926,0.0,0.10385]
[1779780524484,62.53,76602.57,0.0,0.99925,0.0,0.10422]
[1779780528189,62.53,76602.51,0.0,0.99925,0.0,0.10423]
[1779780528224,62.53,76602.51,0.0,0.99925,0.0,0.10423]
[1779780528512,62.53,76602.53,0.0,0.99925,0.0,0.10423]
[1779780532070,62.53,76604.12,0.0,0.99926,0.0,0.10402]
[1779780532220,62.53,76604.12,0.0,0.99926,0.0,0.10402]
[1779780537576,62.53,76604.07,0.0,0.99926,0.0,0.10403]
[1779780542611,62.53,76604.4,0.0,0.99926,0.0,0.10399]
[1779780547379,62.53,76604.2,0.0,0.99926,0.0,0.10401]
[1779780547474,62.53,76604.2,0.0,0.99926,0.0,0.10401]
[1779780547646,62.53,76604.13,0.0,0.99926,0.0,0.10402]
[1779780549506,62.53,76604.13,0.0,0.99926,0.0,0.10402]
[1779780549724,62.53,76604.13,0.0,0.99926,0.0,0.10402]
[1779780555704,62.53,76604.4,0.0,0.99926,0.0,0.10399]
[1779780556920,62.53,76604.4,0.0,0.99926,0.0,0.10399]
[1779780556969,62.53,76604.4,0.0,0.99926,0.0,0.10399]
[1779780557800,62.53,76604.15,0.0,0.99926,0.0,0.10402]
[1779780557969,62.53,76604.15,0.0,0.99926,0.0,0.10402]
[1779780558071,62.53,76604.31,0.0,0.99926,0.0,0.104]
[1779780563762,62.53,76604.23,0.0,0.99926,0.0,0.10401]
[1779780567049,62.53,76604.56,0.0,0.99926,0.0,0.10397]
[1779780573902,62.53,76604.94,0.0,0.99926,0.0,0.10353]
[1779780573972,62.53,76604.94,0.0,0.99926,0.0,0.10353]
[1779780574054,62.53,76609.9,0.0,0.99926,0.0,0.10289]
[1779780576855,62.53,76612.08,0.0,0.99927,0.0,0.10261]
[1779780581893,62.53,76612.04,0.0,0.99927,0.0,0.10262]
[1779780584913,62.53,76615.69,0.0,0.99927,0.0,0.10216]
[1779780589948,62.53,76616.86,0.0,0.99927,0.0,0.10201]
[1779780591962,62.53,76614.88,0.0,0.99927,0.0,0.10226]
[1779780596997,62.53,76615.22,0.0,0.99927,0.0,0.10222]
[1779780602039,62.53,76612.32,0.0,0.99927,0.0,0.10258]
[1779780605060,62.53,76607.6,0.0,0.99926,0.0,0.10319]
[1779780610096,62.53,76607.61,0.0,0.99926,0.0,0.10319]
[1779780615131,62.53,76609.15,0.0,0.99926,0.0,0.10299]
[1779780620166,62.53,76609.77,0.0,0.99926,0.0,0.10291]
[1779780625201,62.53,76609.61,0.0,0.99926,0.0,0.10293]
[1779780631243,62.53,76609.12,0.0,0.99927,0.0,0.10261]
[1779780632250,62.53,76597.83,0.0,0.99925,0.0,0.10406]
[1779780633257,62.53,76588.58,0.0,0.99925,0.0,0.10526]
[1779780634268,62.53,76588.87,0.0,0.99925,0.0,0.10522]
[1779780639303,62.53,76588.45,0.0,0.99925,0.0,0.10527]
[1779780645345,62.53,76588.2,0.0,0.99924,0.0,0.10531]
[1779780647340,62.53,76588.2,0.0,0.99924,0.0,0.10531]
[1779780649401,62.53,76586.18,0.0,0.99924,0.0,0.10557]
[1779780650223,62.53,76586.18,0.0,0.99924,0.0,0.10557]
[1779780650980,62.53,76586.15,0.0,0.99924,0.0,0.10558]
[1779780651220,62.53,76586.15,0.0,0.99924,0.0,0.10558]
[1779780651321,62.53,76585.77,0.0,0.99924,0.0,0.10563]
[1779780653401,62.53,76582.73,0.0,0.99924,0.0,0.10602]
[1779780655325,62.53,76582.73,0.0,0.99924,0.0,0.10602]
[1779780654408,62.53,76579.79,0.0,0.99924,0.0,0.10641]
[1779780655471,62.53,76579.79,0.0,0.99924,0.0,0.10641]
[1779780663471,62.53,76578.77,0.0,0.99924,0.0,0.10655]
[1779780665485,62.53,76582.33,0.0,0.99924,0.0,0.10608]
[1779780666446,62.53,76582.33,0.0,0.99924,0.0,0.10608]
[1779780666474,62.53,76582.33,0.0,0.99924,0.0,0.10608]
[1779780666875,62.53,76582.33,0.0,0.99924,0.0,0.10608]
[1779780666970,62.53,76582.33,0.0,0.99924,0.0,0.10608]
[1779780667071,62.53,76584.84,0.0,0.99924,0.0,0.10575]
[1779780670089,62.53,76585.41,0.0,0.99924,0.0,0.10567]
[1779780674719,62.53,76585.33,0.0,0.99924,0.0,0.10568]
[1779780674972,62.53,76585.33,0.0,0.99924,0.0,0.10568]
[1779780675107,62.53,76585.33,0.0,0.99924,0.0,0.10568]
[1779780675221,62.53,76585.33,0.0,0.99924,0.0,0.10568]
[1779780675322,62.53,76584.19,0.0,0.99924,0.0,0.10583]
[1779780684686,62.53,76583.25,0.0,0.99924,0.0,0.10596]
[1779780686131,62.53,76582.28,0.0,0.99924,0.0,0.10608]
[1779780686222,62.53,76582.28,0.0,0.99924,0.0,0.10608]
[1779780686232,62.53,76582.28,0.0,0.99924,0.0,0.10608]
[1779780686440,62.53,76582.28,0.0,0.99924,0.0,0.10608]
[1779780686478,62.53,76582.28,0.0,0.99924,0.0,0.10608]
[1779780691667,62.53,76582.28,0.0,0.99924,0.0,0.10569]
[1779780694688,62.53,76584.3,0.0,0.99924,0.0,0.10542]
[1779780696535,62.53,76584.3,0.0,0.99924,0.0,0.10542]
[1779780696724,62.53,76584.3,0.0,0.99924,0.0,0.10542]
[1779780697020,62.53,76584.3,0.0,0.99924,0.0,0.10542]
[1779780697220,62.53,76584.3,0.0,0.99924,0.0,0.10542]
[1779780697321,62.53,76584.27,0.0,0.99924,0.0,0.10543]
[1779780702744,62.53,76585.09,0.0,0.99924,0.0,0.10532]
[1779780706039,62.53,76585.09,0.0,0.99924,0.0,0.10532]
[1779780706220,62.53,76585.09,0.0,0.99924,0.0,0.10532]
[1779780706772,62.53,76587.22,0.0,0.99925,0.0,0.10504]
[1779780707779,62.53,76590.71,0.0,0.99925,0.0,0.10459]
[1779780708707,62.53,76590.71,0.0,0.99925,0.0,0.10459]
[1779780708723,62.53,76590.71,0.0,0.99925,0.0,0.10459]
[1779780709098,62.53,76590.71,0.0,0.99925,0.0,0.10459]
[1779780709220,62.53,76590.71,0.0,0.99925,0.0,0.10459]
[1779780709320,62.53,76592.39,0.0,0.99925,0.0,0.10437]
[1779780710800,62.53,76597.09,0.0,0.99926,0.0,0.10376]
[1779780713912,62.53,76596.72,0.0,0.99926,0.0,0.10381]
[1779780713972,62.53,76596.72,0.0,0.99926,0.0,0.10381]
[1779780714013,62.53,76597.43,0.0,0.99926,0.0,0.10372]
[1779780714726,62.53,76597.43,0.0,0.99926,0.0,0.10372]
[1779780714970,62.53,76597.43,0.0,0.99926,0.0,0.10372]
[1779780716842,62.53,76594.01,0.0,0.99925,0.0,0.10416]
[1779780719358,62.53,76594.21,0.0,0.99925,0.0,0.10414]
[1779780719471,62.53,76594.42,0.0,0.99925,0.0,0.10411]
[1779780721642,62.53,76594.27,0.0,0.99925,0.0,0.10413]
[1779780721723,62.53,76594.27,0.0,0.99925,0.0,0.10413]
[1779780721877,62.53,76592.24,0.0,0.99925,0.0,0.10439]
[1779780723225,62.53,76592.24,0.0,0.99925,0.0,0.10439]
[1779780723471,62.53,76593.59,0.0,0.99925,0.0,0.10422]
[1779780728926,62.53,76593.31,0.0,0.99925,0.0,0.10425]
[1779780733961,62.53,76592.85,0.0,0.99925,0.0,0.10431]
[1779780739365,62.53,76592.88,0.0,0.99925,0.0,0.10431]
[1779780739470,62.53,76591.41,0.0,0.99925,0.0,0.1045]
[1779780739652,62.53,76591.41,0.0,0.99925,0.0,0.1045]
[1779780739724,62.53,76591.41,0.0,0.99925,0.0,0.1045]
[1779780740011,62.53,76589.67,0.0,0.99925,0.0,0.10472]
[1779780741020,62.53,76576.73,0.0,0.99924,0.0,0.10642]
[1779780741812,62.53,76576.73,0.0,0.99924,0.0,0.10642]
[1779780742021,62.53,76557.62,0.0,0.99922,0.0,0.10897]
[1779780743028,62.53,76554.48,0.0,0.99921,0.0,0.10939]
[1779780744765,62.53,76553.69,0.0,0.99921,0.0,0.1095]
[1779780745042,62.53,76553.92,0.0,0.99921,0.0,0.10947]
[1779780745746,62.53,76553.92,0.0,0.99921,0.0,0.10947]
[1779780745971,62.53,76553.92,0.0,0.99921,0.0,0.10947]
[1779780750077,62.53,76562.82,0.0,0.99922,0.0,0.10827]
[1779780751084,62.53,76563.58,0.0,0.99922,0.0,0.10776]
[1779780752091,62.53,76572.91,0.0,0.99923,0.0,0.10653]
[1779780754209,62.53,76574.41,0.0,0.99924,0.0,0.10633]
[1779780754227,62.53,76574.41,0.0,0.99924,0.0,0.10633]
[1779780754359,62.53,76575.47,0.0,0.99924,0.0,0.10619]
[1779780755457,62.53,76575.47,0.0,0.99924,0.0,0.10619]
[1779780755112,62.53,76579.47,0.0,0.99924,0.0,0.10566]
[1779780755470,62.53,76579.47,0.0,0.99924,0.0,0.10566]
[1779780758943,62.53,76580.62,0.0,0.99924,0.0,0.10551]
[1779780758972,62.53,76580.62,0.0,0.99924,0.0,0.10551]
[1779780759240,62.53,76580.62,0.0,0.99924,0.0,0.10551]
[1779780759342,62.53,76580.81,0.0,0.99924,0.0,0.10549]
[1779780759472,62.53,76580.81,0.0,0.99924,0.0,0.10549]
[1779780761335,62.53,76580.81,0.0,0.99924,0.0,0.10549]
[1779780761364,62.53,76559.0,0.0,0.99922,0.0,0.10838]
[1779780762184,62.53,76548.68,0.0,0.99921,0.0,0.10977]
[1779780763190,62.53,76548.15,0.0,0.99921,0.0,0.10984]
[1779780764198,62.53,76547.18,0.0,0.99921,0.0,0.10997]
[1779780764806,62.53,76547.18,0.0,0.99921,0.0,0.10997]
[1779780765205,62.53,76547.22,0.0,0.99921,0.0,0.10997]
[1779780767223,62.53,76549.86,0.0,0.99921,0.0,0.10961]
[1779780768229,62.53,76552.29,0.0,0.99921,0.0,0.10928]
[1779780769244,62.53,76560.95,0.0,0.99922,0.0,0.10812]
[1779780770249,62.53,76569.16,0.0,0.99923,0.0,0.10702]
[1779780771256,62.53,76570.95,0.0,0.99923,0.0,0.10678]
[1779780773269,62.53,76570.29,0.0,0.99923,0.0,0.10687]
[1779780773559,62.53,76570.29,0.0,0.99923,0.0,0.10687]
[1779780773722,62.53,76570.29,0.0,0.99923,0.0,0.10687]
[1779780778305,62.53,76562.89,0.0,0.99922,0.0,0.10786]
[1779780779312,62.53,76560.54,0.0,0.99922,0.0,0.10817]
[1779780779505,62.53,76560.54,0.0,0.99922,0.0,0.10817]
[1779780779722,62.53,76560.54,0.0,0.99922,0.0,0.10817]
[1779780779916,62.53,76560.54,0.0,0.99922,0.0,0.10817]
[1779780779974,62.53,76560.54,0.0,0.99922,0.0,0.10817]
[1779780780319,62.53,76561.27,0.0,0.99922,0.0,0.10807]
[1779780781326,62.53,76557.25,0.0,0.99922,0.0,0.10861]
[1779780783287,62.53,76556.66,0.0,0.99922,0.0,0.10869]
[1779780783480,62.53,76556.66,0.0,0.99922,0.0,0.10869]
[1779780783484,62.53,76556.43,0.0,0.99922,0.0,0.10872]
[1779780784182,62.53,76556.43,0.0,0.99922,0.0,0.10872]
[1779780784219,62.53,76556.43,0.0,0.99922,0.0,0.10872]
[1779780784347,62.53,76551.23,0.0,0.99921,0.0,0.10942]
[1779780785354,62.53,76548.57,0.0,0.99921,0.0,0.10978]
[1779780786361,62.53,76544.86,0.0,0.9992,0.0,0.11029]
[1779780788374,62.53,76542.93,0.0,0.9992,0.0,0.11055]
[1779780789756,62.53,76544.08,0.0,0.9992,0.0,0.11039]
[1779780789971,62.53,76544.08,0.0,0.9992,0.0,0.11039]
[1779780790389,62.53,76543.71,0.0,0.9992,0.0,0.11045]
[1779780791396,62.53,76538.62,0.0,0.9992,0.0,0.11114]
[1779780791928,62.53,76538.62,0.0,0.9992,0.0,0.11114]
[1779780791972,62.53,76538.62,0.0,0.9992,0.0,0.11114]
[1779780796436,62.53,76533.32,0.0,0.99919,0.0,0.11187]
[1779780796953,62.53,76533.32,0.0,0.99919,0.0,0.11187]
[1779780796973,62.53,76533.32,0.0,0.99919,0.0,0.11187]
[1779780797443,62.53,76534.38,0.0,0.99919,0.0,0.11173]
[1779780797903,62.53,76534.38,0.0,0.99919,0.0,0.11173]
[1779780797970,62.53,76534.38,0.0,0.99919,0.0,0.11173]
[1779780798450,62.53,76530.6,0.0,0.99919,0.0,0.11225]
[1779780799457,62.53,76527.43,0.0,0.99919,0.0,0.11269]
[1779780805532,62.53,76527.23,0.0,0.99919,0.0,0.11272]
[1779780805723,62.53,76527.23,0.0,0.99919,0.0,0.11272]
[1779780806390,62.53,76527.23,0.0,0.99919,0.0,0.11272]
[1779780806473,62.53,76527.23,0.0,0.99919,0.0,0.11272]
[1779780806506,62.53,76527.21,0.0,0.99919,0.0,0.11272]
[1779780811027,62.53,76537.68,0.0,0.9992,0.0,0.11086]
[1779780812174,62.53,76537.68,0.0,0.9992,0.0,0.11086]
[1779780812222,62.53,76537.68,0.0,0.9992,0.0,0.11086]
[1779780812275,62.53,76538.32,0.0,0.9992,0.0,0.11077]
[1779780815082,62.53,76538.93,0.0,0.9992,0.0,0.11069]
[1779780815222,62.53,76538.93,0.0,0.9992,0.0,0.11069]
[1779780815323,62.53,76537.02,0.0,0.9992,0.0,0.11095]
[1779780816632,62.53,76536.33,0.0,0.9992,0.0,0.11105]
[1779780816720,62.53,76536.33,0.0,0.9992,0.0,0.11105]
[1779780820495,62.53,76537.3,0.0,0.9992,0.0,0.11091]
[1779780819601,62.53,76539.16,0.0,0.9992,0.0,0.11066]
[1779780820724,62.53,76539.16,0.0,0.9992,0.0,0.11066]
[1779780820845,62.53,76539.16,0.0,0.9992,0.0,0.11066]
[1779780820976,62.53,76539.16,0.0,0.9992,0.0,0.11066]
[1779780821052,62.53,76548.47,0.0,0.99921,0.0,0.10939]
[1779780821615,62.53,76550.37,0.0,0.99921,0.0,0.10913]
[1779780822622,62.53,76552.15,0.0,0.99922,0.0,0.10889]
[1779780825357,62.53,76553.38,0.0,0.99922,0.0,0.10873]
[1779780825471,62.53,76553.38,0.0,0.99922,0.0,0.10873]
[1779780825509,62.53,76554.22,0.0,0.99922,0.0,0.10862]
[1779780826012,62.53,76554.22,0.0,0.99922,0.0,0.10862]
[1779780826032,62.53,76554.22,0.0,0.99922,0.0,0.10862]
[1779780826042,62.53,76556.83,0.0,0.99922,0.0,0.10827]
[1779780826650,62.53,76569.33,0.0,0.99923,0.0,0.1066]
[1779780827657,62.53,76574.81,0.0,0.99924,0.0,0.10588]
[1779780828664,62.53,76576.8,0.0,0.99924,0.0,0.10562]
[1779780830195,62.53,76576.8,0.0,0.99924,0.0,0.10562]
[1779780830222,62.53,76576.8,0.0,0.99924,0.0,0.10562]
[1779780830503,62.53,76576.8,0.0,0.99924,0.0,0.10562]
[1779780830285,62.53,76577.19,0.0,0.99924,0.0,0.10557]
[1779780830724,62.53,76577.19,0.0,0.99924,0.0,0.10557]
[1779780832692,62.53,76579.02,0.0,0.99924,0.0,0.10533]
[1779780834710,62.53,76580.02,0.0,0.99924,0.0,0.1052]
[1779780834722,62.53,76580.02,0.0,0.99924,0.0,0.1052]
[1779780835141,62.53,76580.02,0.0,0.99924,0.0,0.1052]
[1779780835221,62.53,76580.02,0.0,0.99924,0.0,0.1052]
[1779780835297,62.53,76580.5,0.0,0.99925,0.0,0.10513]
[1779780835714,62.53,76581.97,0.0,0.99925,0.0,0.10494]
[1779780836721,62.53,76586.15,0.0,0.99925,0.0,0.1044]
[1779780841756,62.53,76585.17,0.0,0.99925,0.0,0.10453]
[1779780843965,62.53,76585.72,0.0,0.99925,0.0,0.10445]
[1779780843980,62.53,76585.72,0.0,0.99925,0.0,0.10445]
[1779780849029,62.53,76586.28,0.0,0.99925,0.0,0.10438]
[1779780849323,62.53,76586.28,0.0,0.99925,0.0,0.10438]
[1779780849471,62.53,76586.28,0.0,0.99925,0.0,0.10438]
[1779780849468,62.53,76584.99,0.0,0.99925,0.0,0.10455]
[1779780850498,62.53,76584.99,0.0,0.99925,0.0,0.10455]
[1779780850538,62.53,76586.02,0.0,0.99925,0.0,0.10442]
[1779780850725,62.53,76586.02,0.0,0.99925,0.0,0.10442]
[1779780855027,62.53,76584.92,0.0,0.99925,0.0,0.10456]
[1779780855223,62.53,76584.92,0.0,0.99925,0.0,0.10456]
[1779780855322,62.53,76586.6,0.0,0.99925,0.0,0.10434]
[1779780856018,62.53,76586.6,0.0,0.99925,0.0,0.10434]
[1779780856222,62.53,76586.6,0.0,0.99925,0.0,0.10434]
[1779780862156,62.53,76586.1,0.0,0.99925,0.0,0.10441]
[1779780862220,62.53,76586.1,0.0,0.99925,0.0,0.10441]
[1779780862257,62.53,76584.88,0.0,0.99925,0.0,0.10456]
[1779780862905,62.53,76586.13,0.0,0.99925,0.0,0.1044]
[1779780863680,62.53,76586.13,0.0,0.99925,0.0,0.1044]
[1779780863725,62.53,76586.13,0.0,0.99925,0.0,0.1044]
[1779780868947,62.53,76584.94,0.0,0.99925,0.0,0.10456]
[1779780871061,62.53,76585.38,0.0,0.99925,0.0,0.1045]
[1779780871219,62.53,76585.38,0.0,0.99925,0.0,0.1045]
[1779780871321,62.53,76585.75,0.0,0.99925,0.0,0.10406]
[1779780872509,62.53,76585.75,0.0,0.99925,0.0,0.10406]
[1779780872723,62.53,76585.84,0.0,0.99925,0.0,0.10405]
[1779780875765,62.53,76586.32,0.0,0.99925,0.0,0.10399]
[1779780876196,62.53,76586.32,0.0,0.99925,0.0,0.10399]
[1779780876221,62.53,76586.32,0.0,0.99925,0.0,0.10399]
[1779780876322,62.53,76587.64,0.0,0.99926,0.0,0.10382]
[1779780878012,62.53,76588.83,0.0,0.99926,0.0,0.10366]
[1779780879019,62.53,76590.98,0.0,0.99926,0.0,0.10339]
[1779780880362,62.53,76590.98,0.0,0.99926,0.0,0.10339]
[1779780880470,62.53,76590.98,0.0,0.99926,0.0,0.10339]
[1779780880569,62.53,76591.85,0.0,0.99926,0.0,0.10327]
[1779780881034,62.53,76593.42,0.0,0.99926,0.0,0.10307]
[1779780884871,62.53,76593.01,0.0,0.99926,0.0,0.10312]
[1779780884974,62.53,76593.01,0.0,0.99926,0.0,0.10312]
[1779780885064,62.53,76592.9,0.0,0.99926,0.0,0.10314]
[1779780892113,62.53,76591.41,0.0,0.99926,0.0,0.10333]
[1779780894213,62.53,76592.7,0.0,0.99926,0.0,0.10316]
[1779780894226,62.53,76592.7,0.0,0.99926,0.0,0.10316]
[1779780896892,62.53,76592.18,0.0,0.99926,0.0,0.10323]
[1779780896972,62.53,76592.18,0.0,0.99926,0.0,0.10323]
[1779780897148,62.53,76592.37,0.0,0.99926,0.0,0.10321]
[1779780899162,62.53,76588.4,0.0,0.99926,0.0,0.10372]
[1779780899671,62.53,76588.4,0.0,0.99926,0.0,0.10372]
[1779780899721,62.53,76588.4,0.0,0.99926,0.0,0.10372]
[1779780903190,62.53,76578.95,0.0,0.99925,0.0,0.10494]
[1779780904197,62.53,76573.86,0.0,0.99924,0.0,0.10561]
[1779780905204,62.53,76567.86,0.0,0.99923,0.0,0.1064]
[1779780906226,62.53,76564.46,0.0,0.99923,0.0,0.10685]
[1779780907223,62.53,76554.27,0.0,0.99922,0.0,0.10821]
[1779780908230,62.53,76552.05,0.0,0.99922,0.0,0.1085]
[1779780909532,62.53,76552.05,0.0,0.99922,0.0,0.1085]
[1779780909723,62.53,76551.96,0.0,0.99922,0.0,0.10852]
[1779780912113,62.53,76551.53,0.0,0.99922,0.0,0.10857]
[1779780912223,62.53,76551.53,0.0,0.99922,0.0,0.10857]
[1779780912258,62.53,76551.6,0.0,0.99922,0.0,0.10856]
[1779780915279,62.53,76549.28,0.0,0.99922,0.0,0.10888]
[1779780918878,62.53,76547.84,0.0,0.99921,0.0,0.10907]
[1779780918972,62.53,76547.84,0.0,0.99921,0.0,0.10907]
[1779780924343,62.53,76547.97,0.0,0.99921,0.0,0.10905]
[1779780926357,62.53,76550.33,0.0,0.99922,0.0,0.10873]
[1779780927326,62.53,76550.33,0.0,0.99922,0.0,0.10873]
[1779780927471,62.53,76550.33,0.0,0.99922,0.0,0.10873]
[1779780929446,62.53,76550.57,0.0,0.99922,0.0,0.1087]
[1779780929471,62.53,76550.57,0.0,0.99922,0.0,0.1087]
[1779780929547,62.53,76550.32,0.0,0.99922,0.0,0.10874]
[1779780931392,62.53,76546.42,0.0,0.99922,0.0,0.10886]
[1779780932399,62.53,76551.28,0.0,0.99922,0.0,0.1082]
[1779780933334,62.53,76551.28,0.0,0.99922,0.0,0.1082]
[1779780933471,62.53,76551.28,0.0,0.99922,0.0,0.1082]
[1779780938946,62.53,76550.07,0.0,0.99922,0.0,0.10837]
[1779780938974,62.53,76550.07,0.0,0.99922,0.0,0.10837]
[1779780942445,62.53,76551.0,0.0,0.99922,0.0,0.10824]
[1779780942472,62.53,76551.0,0.0,0.99922,0.0,0.10824]
[1779780942574,62.53,76550.96,0.0,0.99922,0.0,0.10825]
[1779780944007,62.53,76550.08,0.0,0.99922,0.0,0.10836]
[1779780944221,62.53,76550.08,0.0,0.99922,0.0,0.10836]
[1779780944484,62.53,76547.89,0.0,0.99922,0.0,0.10866]
[1779780949519,62.53,76548.64,0.0,0.99922,0.0,0.10856]
[1779780950526,62.53,76558.51,0.0,0.99923,0.0,0.10724]
[1779780951552,62.53,76558.51,0.0,0.99923,0.0,0.10724]
[1779780951567,62.53,76560.75,0.0,0.99923,0.0,0.10694]
[1779780951725,62.53,76560.75,0.0,0.99923,0.0,0.10694]
[1779780953971,62.53,76560.99,0.0,0.99923,0.0,0.10691]
[1779780954221,62.53,76560.99,0.0,0.99923,0.0,0.10691]
[1779780954554,62.53,76560.73,0.0,0.99923,0.0,0.10694]
[1779780957577,62.53,76568.56,0.0,0.99924,0.0,0.10591]
[1779780958433,62.53,76568.56,0.0,0.99924,0.0,0.10591]
[1779780958584,62.53,76571.14,0.0,0.99924,0.0,0.10557]
[1779780960679,62.53,76571.6,0.0,0.99924,0.0,0.10551]
[1779780963712,62.53,76571.83,0.0,0.99924,0.0,0.10548]
[1779780963720,62.53,76571.83,0.0,0.99924,0.0,0.10548]
[1779780964627,62.53,76572.03,0.0,0.99924,0.0,0.10545]
[1779780969662,62.53,76573.79,0.0,0.99924,0.0,0.10522]
[1779780970879,62.53,76573.21,0.0,0.99924,0.0,0.1053]
[1779780970971,62.53,76573.21,0.0,0.99924,0.0,0.1053]
[1779780974492,62.53,76573.88,0.0,0.99924,0.0,0.10521]
[1779780974724,62.53,76573.88,0.0,0.99924,0.0,0.10521]
[1779780975390,62.53,76573.88,0.0,0.99924,0.0,0.10521]
[1779780975471,62.53,76573.88,0.0,0.99924,0.0,0.10521]
[1779780975573,62.53,76583.28,0.0,0.99925,0.0,0.10399]
[1779780977717,62.53,76585.4,0.0,0.99926,0.0,0.10372]
[1779780981399,62.53,76586.19,0.0,0.99926,0.0,0.10361]
[1779780981469,62.53,76586.19,0.0,0.99926,0.0,0.10361]
[1779780982756,62.53,76579.53,0.0,0.99925,0.0,0.10448]
[1779780984992,62.53,76579.38,0.0,0.99925,0.0,0.1045]
[1779780985219,62.53,76579.38,0.0,0.99925,0.0,0.1045]
[1779780985310,62.53,76579.42,0.0,0.99925,0.0,0.10449]
[1779780986171,62.53,76579.42,0.0,0.99925,0.0,0.10449]
[1779780986220,62.53,76579.42,0.0,0.99925,0.0,0.10449]
[1779780988798,62.53,76573.51,0.0,0.99924,0.0,0.10526]
[1779780991398,62.53,76572.76,0.0,0.99924,0.0,0.10536]
[1779780991471,62.53,76572.76,0.0,0.99924,0.0,0.10536]
[1779780991572,62.53,76572.7,0.0,0.99925,0.0,0.10497]
[1779780997130,62.53,76573.19,0.0,0.99925,0.0,0.10491]
[1779780999129,62.53,76574.03,0.0,0.99925,0.0,0.1048]
[1779780999222,62.53,76574.03,0.0,0.99925,0.0,0.1048]
[1779780999224,62.53,76573.97,0.0,0.99925,0.0,0.10481]
[1779781000721,62.53,76573.97,0.0,0.99925,0.0,0.10481]
[1779781009708,62.53,76573.35,0.0,0.99925,0.0,0.10489]
[1779781009719,62.53,76573.35,0.0,0.99925,0.0,0.10489]
[1779781010389,62.53,76573.73,0.0,0.99925,0.0,0.10484]
[1779781010469,62.53,76573.73,0.0,0.99925,0.0,0.10484]
[1779781010490,62.53,76573.88,0.0,0.99925,0.0,0.10482]
[1779781014126,62.53,76573.2,0.0,0.99925,0.0,0.10491]
[1779781018254,62.53,76573.05,0.0,0.99925,0.0,0.10493]
[1779781018473,62.53,76573.05,0.0,0.99925,0.0,0.10493]
[1779781018556,62.53,76570.06,0.0,0.99924,0.0,0.10532]
[1779781018790,62.53,76570.06,0.0,0.99924,0.0,0.10532]
[1779781018970,62.53,76570.06,0.0,0.99924,0.0,0.10532]
[1779781020019,62.53,76566.7,0.0,0.99924,0.0,0.10576]
[1779781021024,62.53,76561.38,0.0,0.99923,0.0,0.10646]
[1779781022031,62.53,76558.86,0.0,0.99923,0.0,0.10679]
[1779781023532,62.53,76558.86,0.0,0.99923,0.0,0.10679]
[1779781023721,62.53,76558.86,0.0,0.99923,0.0,0.10679]
[1779781023571,62.53,76559.08,0.0,0.99923,0.0,0.10676]
[1779781024638,62.53,76559.08,0.0,0.99923,0.0,0.10676]
[1779781024722,62.53,76559.08,0.0,0.99923,0.0,0.10676]
[1779781030664,62.53,76559.85,0.0,0.99923,0.0,0.10666]
[1779781030722,62.53,76559.85,0.0,0.99923,0.0,0.10666]
[1779781030711,62.53,76560.25,0.0,0.99923,0.0,0.10661]
[1779781032334,62.53,76560.1,0.0,0.99923,0.0,0.10663]
[1779781032471,62.53,76560.1,0.0,0.99923,0.0,0.10663]
[1779781038146,62.53,76559.14,0.0,0.99923,0.0,0.10676]
[1779781038870,62.53,76559.14,0.0,0.99923,0.0,0.10676]
[1779781038972,62.53,76559.14,0.0,0.99923,0.0,0.10676]
[1779781039034,62.53,76559.14,0.0,0.99923,0.0,0.10676]
[1779781039220,62.53,76559.14,0.0,0.99923,0.0,0.10676]
[1779781039321,62.53,76559.7,0.0,0.99923,0.0,0.10668]
[1779781043181,62.53,76564.09,0.0,0.99924,0.0,0.1061]
[1779781044187,62.53,76574.01,0.0,0.99925,0.0,0.1048]
[1779781045194,62.53,76574.7,0.0,0.99925,0.0,0.10471]
[1779781046752,62.53,76574.7,0.0,0.99925,0.0,0.10471]
[1779781046971,62.53,76574.21,0.0,0.99925,0.0,0.10478]
[1779781047547,62.53,76574.21,0.0,0.99925,0.0,0.10478]
[1779781047722,62.53,76574.21,0.0,0.99925,0.0,0.10478]
[1779781047642,62.53,76573.6,0.0,0.99925,0.0,0.10485]
[1779781050229,62.53,76568.99,0.0,0.99924,0.0,0.10546]
[1779781050781,62.53,76568.99,0.0,0.99924,0.0,0.10546]
[1779781050970,62.53,76568.99,0.0,0.99924,0.0,0.10546]
[1779781051412,62.53,76568.99,0.0,0.99924,0.0,0.10546]
[1779781051470,62.53,76568.99,0.0,0.99924,0.0,0.10546]
[1779781051513,62.53,76568.96,0.0,0.99924,0.0,0.10507]
[1779781053252,62.53,76566.44,0.0,0.99924,0.0,0.1054]
[1779781054831,62.53,76565.85,0.0,0.99924,0.0,0.10547]
[1779781054971,62.53,76565.85,0.0,0.99924,0.0,0.10547]
[1779781055571,62.53,76565.85,0.0,0.99924,0.0,0.10547]
[1779781055723,62.53,76565.85,0.0,0.99924,0.0,0.10547]
[1779781055602,62.53,76564.81,0.0,0.99924,0.0,0.10561]
[1779781057281,62.53,76566.85,0.0,0.99924,0.0,0.10534]
[1779781058724,62.53,76566.85,0.0,0.99924,0.0,0.10534]
[1779781060612,62.53,76566.17,0.0,0.99924,0.0,0.10543]
[1779781060721,62.53,76566.17,0.0,0.99924,0.0,0.10543]
[1779781060714,62.53,76566.17,0.0,0.99924,0.0,0.10543]
[1779781061309,62.53,76565.78,0.0,0.99924,0.0,0.10548]
[1779781063014,62.53,76565.83,0.0,0.99924,0.0,0.10548]
[1779781063225,62.53,76565.83,0.0,0.99924,0.0,0.10548]
[1779781069366,62.53,76564.2,0.0,0.99924,0.0,0.10569]
[1779781071877,62.53,76562.69,0.0,0.99924,0.0,0.10589]
[1779781071972,62.53,76562.69,0.0,0.99924,0.0,0.10589]
[1779781072537,62.53,76562.69,0.0,0.99924,0.0,0.10589]
[1779781072725,62.53,76562.69,0.0,0.99924,0.0,0.10589]
[1779781072782,62.53,76562.85,0.0,0.99924,0.0,0.10587]
[1779781073394,62.53,76559.51,0.0,0.99923,0.0,0.10631]
[1779781074401,62.53,76557.61,0.0,0.99923,0.0,0.10656]
[1779781077422,62.53,76555.28,0.0,0.99923,0.0,0.10687]
[1779781080837,62.53,76556.98,0.0,0.99923,0.0,0.10664]
[1779781080973,62.53,76556.98,0.0,0.99923,0.0,0.10664]
[1779781081280,62.53,76556.98,0.0,0.99923,0.0,0.10664]
[1779781081474,62.53,76556.98,0.0,0.99923,0.0,0.10664]
[1779781081478,62.53,76556.72,0.0,0.99923,0.0,0.10668]
[1779781083464,62.53,76548.5,0.0,0.99922,0.0,0.10777]
[1779781088548,62.53,76548.79,0.0,0.99922,0.0,0.10773]
[1779781088723,62.53,76548.79,0.0,0.99922,0.0,0.10773]
[1779781090520,62.53,76558.8,0.0,0.99923,0.0,0.1064]
[1779781091809,62.53,76558.8,0.0,0.99923,0.0,0.1064]
[1779781091527,62.53,76564.91,0.0,0.99924,0.0,0.1056]
[1779781092616,62.53,76564.91,0.0,0.99924,0.0,0.1056]
[1779781092716,62.53,76565.66,0.0,0.99924,0.0,0.1055]
[1779781094175,62.53,76566.0,0.0,0.99924,0.0,0.10545]
[1779781094634,62.53,76566.0,0.0,0.99924,0.0,0.10545]
[1779781094732,62.53,76566.46,0.0,0.99924,0.0,0.10539]
[1779781095556,62.53,76563.33,0.0,0.99924,0.0,0.1058]
[1779781098453,62.53,76564.74,0.0,0.99924,0.0,0.10562]
[1779781098474,62.53,76564.74,0.0,0.99924,0.0,0.10562]
[1779781099673,62.53,76563.17,0.0,0.99924,0.0,0.10583]
[1779781099719,62.53,76563.17,0.0,0.99924,0.0,0.10583]
[1779781099816,62.53,76562.95,0.0,0.99924,0.0,0.10585]
[1779781102604,62.53,76556.89,0.0,0.99923,0.0,0.10665]
[1779781103704,62.53,76556.89,0.0,0.99923,0.0,0.10665]
[1779781103722,62.53,76556.89,0.0,0.99923,0.0,0.10665]
[1779781103805,62.53,76557.23,0.0,0.99923,0.0,0.10661]
[1779781104341,62.53,76557.23,0.0,0.99923,0.0,0.10661]
[1779781104478,62.53,76557.23,0.0,0.99923,0.0,0.10661]
[1779781108942,62.53,76557.76,0.0,0.99923,0.0,0.10654]
[1779781108973,62.53,76557.76,0.0,0.99923,0.0,0.10654]
[1779781109082,62.53,76557.76,0.0,0.99923,0.0,0.10654]
[1779781109222,62.53,76557.76,0.0,0.99923,0.0,0.10654]
[1779781109653,62.53,76558.21,0.0,0.99923,0.0,0.10648]
[1779781111667,62.53,76556.64,0.0,0.99923,0.0,0.10629]
[1779781113878,62.53,76556.7,0.0,0.99923,0.0,0.10628]
[1779781113971,62.53,76556.7,0.0,0.99923,0.0,0.10628]
[1779781117709,62.53,76553.0,0.0,0.99923,0.0,0.10677]
[1779781118676,62.53,76553.0,0.0,0.99923,0.0,0.10677]
[1779781118720,62.53,76553.0,0.0,0.99923,0.0,0.10677]
[1779781118725,62.53,76548.53,0.0,0.99923,0.0,0.10737]
[1779781119151,62.53,76548.53,0.0,0.99923,0.0,0.10737]
[1779781119221,62.53,76548.53,0.0,0.99923,0.0,0.10737]
[1779781124758,62.53,76547.48,0.0,0.99922,0.0,0.10751]
[1779781127370,62.53,76548.78,0.0,0.99923,0.0,0.10733]
[1779781127470,62.53,76548.78,0.0,0.99923,0.0,0.10733]
[1779781127646,62.53,76548.78,0.0,0.99923,0.0,0.10733]
[1779781127721,62.53,76548.78,0.0,0.99923,0.0,0.10733]
[1779781127780,62.53,76548.33,0.0,0.99923,0.0,0.10739]
[1779781132815,62.53,76547.29,0.0,0.99922,0.0,0.10753]
[1779781133597,62.53,76547.29,0.0,0.99922,0.0,0.10753]
[1779781133721,62.53,76547.29,0.0,0.99922,0.0,0.10753]
[1779781133822,62.53,76547.64,0.0,0.99923,0.0,0.10748]
[1779781133923,62.53,76547.64,0.0,0.99923,0.0,0.10748]
[1779781133981,62.53,76547.64,0.0,0.99923,0.0,0.10748]
[1779781135563,62.53,76547.64,0.0,0.99923,0.0,0.10748]
[1779781141049,62.53,76547.31,0.0,0.99922,0.0,0.10753]
[1779781141220,62.53,76547.31,0.0,0.99922,0.0,0.10753]
[1779781141285,62.53,76547.78,0.0,0.99923,0.0,0.10747]
[1779781142039,62.53,76547.78,0.0,0.99923,0.0,0.10747]
[1779781142220,62.53,76547.78,0.0,0.99923,0.0,0.10747]
[1779781142320,62.53,76550.66,0.0,0.99923,0.0,0.10708]
[1779781142887,62.53,76554.74,0.0,0.99923,0.0,0.10654]
[1779781147922,62.53,76554.58,0.0,0.99923,0.0,0.10656]
[1779781149608,62.53,76554.58,0.0,0.99923,0.0,0.10656]
[1779781149722,62.53,76554.58,0.0,0.99923,0.0,0.10656]
[1779781149786,62.53,76552.41,0.0,0.99923,0.0,0.10685]
[1779781150534,62.53,76552.41,0.0,0.99923,0.0,0.10685]
[1779781150720,62.53,76552.41,0.0,0.99923,0.0,0.10685]
[1779781150751,62.53,76547.02,0.0,0.99922,0.0,0.10757]
[1779781150943,62.53,76548.86,0.0,0.99923,0.0,0.10732]
[1779781154217,62.53,76548.57,0.0,0.99923,0.0,0.10736]
[1779781154471,62.53,76548.57,0.0,0.99923,0.0,0.10736]
[1779781158586,62.53,76548.79,0.0,0.99923,0.0,0.10733]
[1779781158721,62.53,76548.79,0.0,0.99923,0.0,0.10733]
[1779781158821,62.53,76548.79,0.0,0.99923,0.0,0.10733]
[1779781161783,62.53,76548.94,0.0,0.99923,0.0,0.10731]
[1779781161973,62.53,76549.74,0.0,0.99923,0.0,0.1072]
[1779781169068,62.53,76549.53,0.0,0.99923,0.0,0.10723]
[1779781171958,62.53,76550.27,0.0,0.99923,0.0,0.10673]
[1779781171968,62.53,76550.27,0.0,0.99923,0.0,0.10673]
[1779781173678,62.53,76550.67,0.0,0.99923,0.0,0.10668]
[1779781173719,62.53,76550.67,0.0,0.99923,0.0,0.10668]
[1779781173780,62.53,76550.57,0.0,0.99923,0.0,0.10669]
[1779781177566,62.53,76550.81,0.0,0.99923,0.0,0.10666]
[1779781177722,62.53,76550.81,0.0,0.99923,0.0,0.10666]
[1779781180506,62.53,76551.45,0.0,0.99923,0.0,0.10658]
[1779781180720,62.53,76551.45,0.0,0.99923,0.0,0.10658]
[1779781180808,62.53,76554.7,0.0,0.99924,0.0,0.10615]
[1779781186425,62.53,76555.91,0.0,0.99924,0.0,0.10599]
[1779781186843,62.53,76555.91,0.0,0.99924,0.0,0.10599]
[1779781186971,62.53,76556.16,0.0,0.99924,0.0,0.10596]
[1779781187197,62.53,76555.43,0.0,0.99924,0.0,0.10605]
[1779781189500,62.53,76555.31,0.0,0.99924,0.0,0.10607]
[1779781189725,62.53,76555.31,0.0,0.99924,0.0,0.10607]
[1779781195252,62.53,76554.89,0.0,0.99924,0.0,0.10612]
[1779781198675,62.53,76553.74,0.0,0.99923,0.0,0.10627]
[1779781198722,62.53,76553.74,0.0,0.99923,0.0,0.10627]
[1779781198776,62.53,76553.81,0.0,0.99923,0.0,0.10627]
[1779781199121,62.53,76553.81,0.0,0.99923,0.0,0.10627]
[1779781199221,62.53,76553.81,0.0,0.99923,0.0,0.10627]
[1779781205322,62.53,76553.62,0.0,0.99923,0.0,0.10629]
[1779781206138,62.53,76553.62,0.0,0.99923,0.0,0.10629]
[1779781206218,62.53,76553.62,0.0,0.99923,0.0,0.10629]
[1779781211010,62.53,76554.08,0.0,0.99923,0.0,0.10623]
[1779781211219,62.53,76554.08,0.0,0.99923,0.0,0.10623]
[1779781211280,62.53,76554.08,0.0,0.99923,0.0,0.10623]
[1779781216399,62.53,76554.18,0.0,0.99923,0.0,0.10622]
[1779781218260,62.53,76554.18,0.0,0.99923,0.0,0.10622]
[1779781218471,62.53,76554.18,0.0,0.99923,0.0,0.10622]
[1779781221434,62.53,76552.65,0.0,0.99923,0.0,0.10642]
[1779781223457,62.53,76552.28,0.0,0.99923,0.0,0.10647]
[1779781223469,62.53,76552.28,0.0,0.99923,0.0,0.10647]
[1779781223924,62.53,76552.28,0.0,0.99923,0.0,0.10647]
[1779781223604,62.53,76554.21,0.0,0.99923,0.0,0.10621]
[1779781223972,62.53,76554.21,0.0,0.99923,0.0,0.10621]
[1779781224455,62.53,76560.02,0.0,0.99924,0.0,0.10545]
[1779781225463,62.53,76561.34,0.0,0.99924,0.0,0.10527]
[1779781228419,62.53,76562.07,0.0,0.99924,0.0,0.10518]
[1779781228791,62.53,76562.07,0.0,0.99924,0.0,0.10518]
[1779781228821,62.53,76563.0,0.0,0.99924,0.0,0.10506]
[1779781228972,62.53,76563.0,0.0,0.99924,0.0,0.10506]
[1779781230228,62.53,76562.29,0.0,0.99924,0.0,0.10515]
[1779781230498,62.53,76561.24,0.0,0.99924,0.0,0.10529]
[1779781231631,62.53,76561.24,0.0,0.99924,0.0,0.10529]
[1779781231723,62.53,76561.24,0.0,0.99924,0.0,0.10529]
[1779781232512,62.53,76563.35,0.0,0.99925,0.0,0.10462]
[1779781236541,62.53,76565.57,0.0,0.99925,0.0,0.10433]
[1779781237317,62.53,76565.57,0.0,0.99925,0.0,0.10433]
[1779781237468,62.53,76565.57,0.0,0.99925,0.0,0.10433]
[1779781240227,62.53,76566.01,0.0,0.99925,0.0,0.10427]
[1779781240472,62.53,76566.01,0.0,0.99925,0.0,0.10427]
[1779781240729,62.53,76566.01,0.0,0.99925,0.0,0.10427]
[1779781240830,62.53,76568.28,0.0,0.99925,0.0,0.10398]
[1779781240974,62.53,76568.28,0.0,0.99925,0.0,0.10398]
[1779781245604,62.53,76572.54,0.0,0.99926,0.0,0.10343]
[1779781247721,62.53,76572.49,0.0,0.99926,0.0,0.10343]
[1779781247823,62.53,76575.36,0.0,0.99926,0.0,0.10306]
[1779781247977,62.53,76575.36,0.0,0.99926,0.0,0.10306]
[1779781250933,62.53,76574.08,0.0,0.99926,0.0,0.10323]
[1779781250969,62.53,76574.08,0.0,0.99926,0.0,0.10323]
[1779781250957,62.53,76574.75,0.0,0.99926,0.0,0.10314]
[1779781252652,62.53,76568.53,0.0,0.99925,0.0,0.10395]
[1779781253355,62.53,76568.53,0.0,0.99925,0.0,0.10395]
[1779781253472,62.53,76568.53,0.0,0.99925,0.0,0.10395]
[1779781253659,62.53,76564.97,0.0,0.99925,0.0,0.10441]
[1779781256680,62.53,76567.22,0.0,0.99925,0.0,0.10412]
[1779781257253,62.53,76567.22,0.0,0.99925,0.0,0.10412]
[1779781257471,62.53,76567.22,0.0,0.99925,0.0,0.10412]
[1779781257538,62.53,76567.22,0.0,0.99925,0.0,0.10412]
[1779781257719,62.53,76567.22,0.0,0.99925,0.0,0.10412]
[1779781257821,62.53,76567.23,0.0,0.99925,0.0,0.10411]
[1779781261185,62.53,76566.72,0.0,0.99925,0.0,0.10418]
[1779781261219,62.53,76566.72,0.0,0.99925,0.0,0.10418]
[1779781261714,62.53,76571.92,0.0,0.99926,0.0,0.10351]
[1779781266224,62.53,76573.18,0.0,0.99926,0.0,0.10334]
[1779781266472,62.53,76573.18,0.0,0.99926,0.0,0.10334]
[1779781266608,62.53,76573.18,0.0,0.99926,0.0,0.10334]
[1779781266722,62.53,76573.18,0.0,0.99926,0.0,0.10334]
[1779781266822,62.53,76572.63,0.0,0.99926,0.0,0.10342]
[1779781272793,62.53,76573.55,0.0,0.99926,0.0,0.1033]
[1779781276384,62.53,76574.62,0.0,0.99926,0.0,0.10316]
[1779781276469,62.53,76574.62,0.0,0.99926,0.0,0.10316]
[1779781282864,62.53,76574.89,0.0,0.99926,0.0,0.10312]
[1779781285479,62.53,76574.92,0.0,0.99926,0.0,0.10312]
[1779781285719,62.53,76574.92,0.0,0.99926,0.0,0.10312]
[1779781285885,62.53,76574.95,0.0,0.99926,0.0,0.10312]
[1779781287492,62.53,76574.99,0.0,0.99926,0.0,0.10311]
[1779781287723,62.53,76574.99,0.0,0.99926,0.0,0.10311]
[1779781292905,62.53,76575.37,0.0,0.99926,0.0,0.10306]
[1779781292974,62.53,76575.37,0.0,0.99926,0.0,0.10306]
[1779781293003,62.53,76575.65,0.0,0.99926,0.0,0.10264]
[1779781293941,62.53,76579.02,0.0,0.99927,0.0,0.10221]
[1779781295954,62.53,76581.08,0.0,0.99927,0.0,0.10195]
[1779781296326,62.53,76581.08,0.0,0.99927,0.0,0.10195]
[1779781296472,62.53,76581.08,0.0,0.99927,0.0,0.10195]
[1779781298875,62.53,76581.36,0.0,0.99927,0.0,0.10191]
[1779781298972,62.53,76581.36,0.0,0.99927,0.0,0.10191]
[1779781298976,62.53,76581.96,0.0,0.99927,0.0,0.10183]
[1779781305018,62.53,76582.06,0.0,0.99927,0.0,0.10182]
[1779781308451,62.53,76581.78,0.0,0.99927,0.0,0.10186]
[1779781308469,62.53,76581.78,0.0,0.99927,0.0,0.10186]
[1779781314081,62.53,76582.73,0.0,0.99927,0.0,0.10174]
[1779781315868,62.53,76582.73,0.0,0.99927,0.0,0.10174]
[1779781315970,62.53,76582.73,0.0,0.99927,0.0,0.10174]
[1779781316779,62.53,76582.84,0.0,0.99927,0.0,0.10172]
[1779781316972,62.53,76582.84,0.0,0.99927,0.0,0.10172]
[1779781316820,62.53,76582.7,0.0,0.99927,0.0,0.10174]
[1779781322136,62.53,76582.77,0.0,0.99927,0.0,0.10173]
[1779781326540,62.53,76582.38,0.0,0.99927,0.0,0.10178]
[1779781326719,62.53,76582.38,0.0,0.99927,0.0,0.10178]
[1779781332207,62.53,76583.66,0.0,0.99927,0.0,0.10162]
[1779781338544,62.53,76584.17,0.0,0.99927,0.0,0.10155]
[1779781338721,62.53,76584.17,0.0,0.99927,0.0,0.10155]
[1779781338748,62.53,76584.02,0.0,0.99927,0.0,0.10157]
[1779781339519,62.53,76584.02,0.0,0.99927,0.0,0.10157]
[1779781339722,62.53,76584.02,0.0,0.99927,0.0,0.10157]
[1779781345298,62.53,76584.85,0.0,0.99927,0.0,0.10147]
[1779781346305,62.53,76588.0,0.0,0.99927,0.0,0.10107]
[1779781347205,62.53,76588.0,0.0,0.99927,0.0,0.10107]
[1779781347255,62.53,76588.0,0.0,0.99927,0.0,0.10107]
[1779781347349,62.53,76588.78,0.0,0.99928,0.0,0.10097]
[1779781348220,62.53,76588.78,0.0,0.99928,0.0,0.10097]
[1779781353362,62.53,76590.95,0.0,0.99928,0.0,0.10032]
[1779781357957,62.53,76590.54,0.0,0.99928,0.0,0.10037]
[1779781357972,62.53,76590.54,0.0,0.99928,0.0,0.10037]
[1779781357990,62.53,76590.75,0.0,0.99928,0.0,0.10034]
[1779781359552,62.53,76591.35,0.0,0.99928,0.0,0.10027]
[1779781359653,62.53,76594.12,0.0,0.99928,0.0,0.09992]
[1779781365446,62.53,76592.88,0.0,0.99928,0.0,0.10007]
[1779781366479,62.53,76592.88,0.0,0.99928,0.0,0.10007]
[1779781366719,62.53,76592.88,0.0,0.99928,0.0,0.10007]
[1779781366821,62.53,76593.01,0.0,0.99928,0.0,0.10006]
[1779781371488,62.53,76589.14,0.0,0.99928,0.0,0.10054]
[1779781372495,62.53,76586.75,0.0,0.99928,0.0,0.10084]
[1779781377530,62.53,76586.71,0.0,0.99928,0.0,0.10085]
[1779781382565,62.53,76586.81,0.0,0.99928,0.0,0.10084]
[1779781387600,62.53,76587.44,0.0,0.99928,0.0,0.10076]
[1779781393642,62.53,76586.96,0.0,0.99928,0.0,0.10082]
[1779781398677,62.53,76587.06,0.0,0.99928,0.0,0.10081]
[1779781403713,62.53,76587.11,0.0,0.99928,0.0,0.1008]
[1779781408748,62.53,76589.82,0.0,0.99928,0.0,0.10046]
[1779781414790,62.53,76589.94,0.0,0.99928,0.0,0.10006]
[1779781415797,62.53,76587.93,0.0,0.99928,0.0,0.10031]
[1779781420832,62.53,76587.73,0.0,0.99928,0.0,0.10034]
[1779781425867,62.53,76588.07,0.0,0.99928,0.0,0.1003]
[1779781430902,62.53,76587.58,0.0,0.99928,0.0,0.10036]
[1779781433923,62.53,76585.52,0.0,0.99928,0.0,0.10062]
[1779781434930,62.53,76582.29,0.0,0.99927,0.0,0.10102]
[1779781439965,62.53,76582.29,0.0,0.99927,0.0,0.10102]
[1779781446007,62.53,76581.74,0.0,0.99927,0.0,0.10109]
[1779781448023,62.53,76572.76,0.0,0.99927,0.0,0.10223]
[1779781449029,62.53,76565.8,0.0,0.99926,0.0,0.10313]
[1779781454064,62.53,76563.09,0.0,0.99926,0.0,0.10348]
[1779781459099,62.53,76562.85,0.0,0.99925,0.0,0.10351]
[1779781464134,62.53,76563.98,0.0,0.99926,0.0,0.10336]
[1779781469169,62.53,76564.1,0.0,0.99926,0.0,0.10335]
[1779781471183,62.53,76564.14,0.0,0.99926,0.0,0.10295]
[1779781478232,62.53,76563.22,0.0,0.99926,0.0,0.10307]
[1779781483267,62.53,76563.16,0.0,0.99926,0.0,0.10308]
[1779781488302,62.53,76562.93,0.0,0.99926,0.0,0.10311]
[1779781493337,62.53,76563.18,0.0,0.99926,0.0,0.10307]
[1779781497365,62.53,76566.14,0.0,0.99926,0.0,0.10269]
[1779781502400,62.53,76571.26,0.0,0.99927,0.0,0.10204]
[1779781504414,62.53,76574.24,0.0,0.99927,0.0,0.10166]
[1779781506428,62.53,76584.51,0.0,0.99928,0.0,0.10036]
[1779781507435,62.53,76585.66,0.0,0.99928,0.0,0.10022]
[1779781510456,62.53,76588.6,0.0,0.99928,0.0,0.09985]
[1779781515491,62.53,76588.63,0.0,0.99928,0.0,0.09985]
[1779781520529,62.53,76590.25,0.0,0.99929,0.0,0.09964]
[1779781521536,62.53,76594.07,0.0,0.99929,0.0,0.09917]
[1779781526571,62.53,76593.27,0.0,0.99929,0.0,0.09927]
[1779781532613,62.53,76592.65,0.0,0.99929,0.0,0.09897]
[1779781536641,62.53,76588.59,0.0,0.99929,0.0,0.09947]
[1779781541677,62.53,76586.91,0.0,0.99928,0.0,0.09968]
[1779781549731,62.53,76586.71,0.0,0.99928,0.0,0.09971]
[1779781555775,62.53,76587.23,0.0,0.99928,0.0,0.09964]
[1779781557792,62.53,76576.62,0.0,0.99927,0.0,0.10097]
[1779781558799,62.53,76575.45,0.0,0.99927,0.0,0.10112]
[1779781563834,62.53,76575.85,0.0,0.99927,0.0,0.10107]
[1779781568869,62.53,76575.83,0.0,0.99927,0.0,0.10107]
[1779781572897,62.53,76570.16,0.0,0.99927,0.0,0.10179]
[1779781573904,62.53,76565.22,0.0,0.99926,0.0,0.10242]
[1779781581960,62.53,76565.0,0.0,0.99926,0.0,0.10245]
[1779781586995,62.53,76565.19,0.0,0.99926,0.0,0.10243]
[1779781592030,62.53,76568.66,0.0,0.99927,0.0,0.1016]
[1779781598072,62.53,76568.22,0.0,0.99927,0.0,0.10166]
[1779781603108,62.53,76567.47,0.0,0.99927,0.0,0.10175]
[1779781608143,62.53,76566.69,0.0,0.99927,0.0,0.10185]
[1779781613178,62.53,76566.58,0.0,0.99927,0.0,0.10186]
[1779781618213,62.53,76567.83,0.0,0.99927,0.0,0.1017]
[1779781622241,62.53,76572.49,0.0,0.99927,0.0,0.10111]
[1779781627276,62.53,76573.31,0.0,0.99927,0.0,0.10101]
[1779781632311,62.53,76574.48,0.0,0.99927,0.0,0.10086]
[1779781637346,62.53,76574.59,0.0,0.99928,0.0,0.10085]
[1779781642381,62.53,76574.58,0.0,0.99928,0.0,0.10085]
[1779781647415,62.53,76574.5,0.0,0.99927,0.0,0.10086]
[1779781652450,62.53,76574.72,0.0,0.99928,0.0,0.10045]
[1779781657486,62.53,76574.15,0.0,0.99928,0.0,0.10052]
[1779781664539,62.53,76574.08,0.0,0.99928,0.0,0.10053]
[1779781672596,62.53,76574.11,0.0,0.99928,0.0,0.10053]
[1779781678641,62.53,76573.98,0.0,0.99928,0.0,0.10054]
[1779781683675,62.53,76574.26,0.0,0.99928,0.0,0.10051]
[1779781688710,62.53,76573.86,0.0,0.99928,0.0,0.10056]
[1779781693745,62.53,76574.6,0.0,0.99928,0.0,0.10046]
[1779781699787,62.53,76573.45,0.0,0.99928,0.0,0.10061]
[1779781705829,62.53,76572.96,0.0,0.99928,0.0,0.10067]
[1779781711871,62.53,76573.54,0.0,0.99928,0.0,0.10022]
[1779781716906,62.53,76573.48,0.0,0.99928,0.0,0.10022]
[1779781722948,62.53,76574.26,0.0,0.99928,0.0,0.10013]
[1779781728991,62.53,76573.8,0.0,0.99928,0.0,0.10018]
[1779781737048,62.53,76574.58,0.0,0.99928,0.0,0.10009]
[1779781740069,62.53,76576.65,0.0,0.99928,0.0,0.09983]
[1779781741076,62.53,76579.51,0.0,0.99929,0.0,0.09947]
[1779781742083,62.53,76588.06,0.0,0.99929,0.0,0.09841]
[1779781744097,62.53,76589.1,0.0,0.99929,0.0,0.09828]
[1779781749132,62.53,76589.41,0.0,0.99929,0.0,0.09824]
[1779781754167,62.53,76589.56,0.0,0.9993,0.0,0.09822]
[1779781759202,62.53,76588.45,0.0,0.99929,0.0,0.09836]
[1779781769272,62.53,76588.6,0.0,0.99929,0.0,0.09834]
[1779781771286,62.53,76588.62,0.0,0.9993,0.0,0.09796]
[1779781777328,62.53,76589.4,0.0,0.9993,0.0,0.09787]
[1779781782363,62.53,76590.2,0.0,0.9993,0.0,0.09777]
[1779781787397,62.53,76590.61,0.0,0.9993,0.0,0.09772]
[1779781788405,62.53,76594.75,0.0,0.9993,0.0,0.09721]
[1779781790419,62.53,76597.34,0.0,0.99931,0.0,0.09689]
[1779781795455,62.53,76601.85,0.0,0.99931,0.0,0.09635]
[1779781800490,62.53,76602.2,0.0,0.99931,0.0,0.0963]
[1779781805525,62.53,76602.9,0.0,0.99931,0.0,0.09622]
[1779781809802,62.53,76603.21,0.0,0.99931,0.0,0.09618]
[1779781809967,62.53,76603.21,0.0,0.99931,0.0,0.09618]
[1779781811567,62.53,76606.71,0.0,0.99931,0.0,0.09576]
[1779781816602,62.53,76607.98,0.0,0.99932,0.0,0.09561]
[1779781817778,62.53,76607.98,0.0,0.99932,0.0,0.09561]
[1779781817970,62.53,76607.98,0.0,0.99932,0.0,0.09561]
[1779781818071,62.53,76608.06,0.0,0.99932,0.0,0.0956]
[1779781823917,62.53,76608.09,0.0,0.99932,0.0,0.09559]
[1779781824219,62.53,76608.09,0.0,0.99932,0.0,0.09559]
[1779781829693,62.53,76609.38,0.0,0.99932,0.0,0.09544]
[1779781831533,62.53,76609.38,0.0,0.99932,0.0,0.09544]
[1779781831722,62.53,76609.18,0.0,0.99932,0.0,0.09546]
[1779781831746,62.53,76609.16,0.0,0.99932,0.0,0.0951]
[1779781836253,62.53,76609.55,0.0,0.99932,0.0,0.09505]
[1779781836969,62.53,76610.33,0.0,0.99932,0.0,0.09496]
[1779781842784,62.53,76610.68,0.0,0.99932,0.0,0.09492]
[1779781847318,62.53,76610.01,0.0,0.99932,0.0,0.095]
[1779781847480,62.53,76610.01,0.0,0.99932,0.0,0.095]
[1779781847580,62.53,76610.01,0.0,0.99932,0.0,0.095]
[1779781852621,62.53,76610.42,0.0,0.99932,0.0,0.09495]
[1779781854218,62.53,76610.06,0.0,0.99932,0.0,0.09499]
[1779781859903,62.53,76611.19,0.0,0.99932,0.0,0.09485]
[1779781861919,62.53,76614.46,0.0,0.99932,0.0,0.09446]
[1779781862854,62.53,76614.46,0.0,0.99932,0.0,0.09446]
[1779781862975,62.53,76614.46,0.0,0.99932,0.0,0.09446]
[1779781863187,62.53,76614.46,0.0,0.99932,0.0,0.09446]
[1779781863222,62.53,76614.46,0.0,0.99932,0.0,0.09446]
[1779781863288,62.53,76616.03,0.0,0.99933,0.0,0.09428]
[1779781868813,62.53,76616.55,0.0,0.99933,0.0,0.09422]
[1779781868974,62.53,76616.55,0.0,0.99933,0.0,0.09422]
[1779781869044,62.53,76616.55,0.0,0.99933,0.0,0.09422]
[1779781869220,62.53,76616.55,0.0,0.99933,0.0,0.09422]
[1779781869319,62.53,76616.61,0.0,0.99933,0.0,0.09421]
[1779781875008,62.53,76617.18,0.0,0.99933,0.0,0.09414]
[1779781876548,62.53,76617.18,0.0,0.99933,0.0,0.09414]
[1779781876723,62.53,76617.19,0.0,0.99933,0.0,0.09414]
[1779781877115,62.53,76617.19,0.0,0.99933,0.0,0.09414]
[1779781877219,62.53,76617.19,0.0,0.99933,0.0,0.09414]
[1779781877258,62.53,76617.89,0.0,0.99933,0.0,0.09406]
[1779781882123,62.53,76618.31,0.0,0.99933,0.0,0.09401]
[1779781885078,62.53,76620.92,0.0,0.99933,0.0,0.0937]
[1779781886140,62.53,76620.92,0.0,0.99933,0.0,0.0937]
[1779781886222,62.53,76620.92,0.0,0.99933,0.0,0.0937]
[1779781886290,62.53,76621.89,0.0,0.99933,0.0,0.09358]
[1779781886855,62.53,76621.89,0.0,0.99933,0.0,0.09358]
[1779781886969,62.53,76621.89,0.0,0.99933,0.0,0.09358]
[1779781892561,62.53,76622.04,0.0,0.99933,0.0,0.0932]
[1779781892617,62.53,76621.75,0.0,0.99933,0.0,0.09324]
[1779781892719,62.53,76621.75,0.0,0.99933,0.0,0.09324]
[1779781892797,62.53,76621.75,0.0,0.99933,0.0,0.09324]
[1779781892970,62.53,76621.75,0.0,0.99933,0.0,0.09324]
[1779781893134,62.53,76621.73,0.0,0.99933,0.0,0.09324]
[1779781898171,62.53,76622.65,0.0,0.99933,0.0,0.09313]
[1779781898954,62.53,76622.65,0.0,0.99933,0.0,0.09313]
[1779781898974,62.53,76622.65,0.0,0.99933,0.0,0.09313]
[1779781899429,62.53,76622.65,0.0,0.99933,0.0,0.09313]
[1779781899472,62.53,76622.65,0.0,0.99933,0.0,0.09313]
[1779781899574,62.53,76622.48,0.0,0.99933,0.0,0.09315]
[1779781905221,62.53,76620.77,0.0,0.99933,0.0,0.09335]
[1779781906310,62.53,76620.77,0.0,0.99933,0.0,0.09335]
[1779781906459,62.53,76620.77,0.0,0.99933,0.0,0.09335]
[1779781906469,62.53,76620.77,0.0,0.99933,0.0,0.09335]
[1779781906558,62.53,76620.77,0.0,0.99933,0.0,0.09335]
[1779781910256,62.53,76623.1,0.0,0.99933,0.0,0.09308]
[1779781911665,62.53,76623.18,0.0,0.99933,0.0,0.09307]
[1779781911722,62.53,76623.18,0.0,0.99933,0.0,0.09307]
[1779781915414,62.53,76622.59,0.0,0.99933,0.0,0.09314]
[1779781915468,62.53,76622.59,0.0,0.99933,0.0,0.09314]
[1779781915480,62.53,76622.27,0.0,0.99933,0.0,0.09318]
[1779781921333,62.53,76621.91,0.0,0.99933,0.0,0.09322]
[1779781926368,62.53,76621.88,0.0,0.99933,0.0,0.09322]
[1779781928674,62.53,76621.9,0.0,0.99933,0.0,0.09322]
[1779781928723,62.53,76621.9,0.0,0.99933,0.0,0.09322]
[1779781934428,62.53,76622.39,0.0,0.99933,0.0,0.09316]
[1779781936279,62.53,76622.43,0.0,0.99933,0.0,0.09316]
[1779781936469,62.53,76622.43,0.0,0.99933,0.0,0.09316]
[1779781940880,62.53,76622.09,0.0,0.99933,0.0,0.0932]
[1779781940968,62.53,76622.09,0.0,0.99933,0.0,0.0932]
[1779781941473,62.53,76622.41,0.0,0.99933,0.0,0.09316]
[1779781946508,62.53,76621.96,0.0,0.99933,0.0,0.09321]
[1779781947515,62.53,76619.92,0.0,0.99933,0.0,0.09345]
[1779781949730,62.53,76619.75,0.0,0.99933,0.0,0.09347]
[1779781949972,62.53,76619.75,0.0,0.99933,0.0,0.09347]
[1779781956578,62.53,76620.68,0.0,0.99933,0.0,0.093]
[1779781956750,62.53,76620.68,0.0,0.99933,0.0,0.093]
[1779781956972,62.53,76620.68,0.0,0.99933,0.0,0.093]
[1779781957141,62.53,76620.68,0.0,0.99933,0.0,0.093]
[1779781957220,62.53,76620.68,0.0,0.99933,0.0,0.093]
[1779781957585,62.53,76620.35,0.0,0.99933,0.0,0.09304]
[1779781962620,62.53,76622.21,0.0,0.99934,0.0,0.09283]
[1779781963714,62.53,76621.81,0.0,0.99934,0.0,0.09287]
[1779781963970,62.53,76621.81,0.0,0.99934,0.0,0.09287]
[1779781964445,62.53,76621.81,0.0,0.99934,0.0,0.09287]
[1779781964477,62.53,76621.81,0.0,0.99934,0.0,0.09287]
[1779781964634,62.53,76621.77,0.0,0.99934,0.0,0.09288]
[1779781969526,62.53,76622.21,0.0,0.99934,0.0,0.09283]
[1779781969669,62.53,76621.8,0.0,0.99934,0.0,0.09287]
[1779781969719,62.53,76621.8,0.0,0.99934,0.0,0.09287]
[1779781969734,62.53,76621.8,0.0,0.99934,0.0,0.09287]
[1779781969969,62.53,76621.8,0.0,0.99934,0.0,0.09287]
[1779781971683,62.53,76621.84,0.0,0.99934,0.0,0.09287]
[1779781972700,62.53,76621.84,0.0,0.99934,0.0,0.09287]
[1779781979564,62.53,76622.01,0.0,0.99934,0.0,0.09285]
[1779781979604,62.53,76621.96,0.0,0.99934,0.0,0.09285]
[1779781979720,62.53,76621.96,0.0,0.99934,0.0,0.09285]
[1779781980057,62.53,76621.96,0.0,0.99934,0.0,0.09285]
[1779781980223,62.53,76621.96,0.0,0.99934,0.0,0.09285]
[1779781981753,62.53,76622.17,0.0,0.99934,0.0,0.09283]
[1779781987597,62.53,76622.86,0.0,0.99934,0.0,0.09275]
[1779781987720,62.53,76622.86,0.0,0.99934,0.0,0.09275]
[1779781987698,62.53,76622.05,0.0,0.99934,0.0,0.09284]
[1779781988016,62.53,76622.05,0.0,0.99934,0.0,0.09284]
[1779781988219,62.53,76622.05,0.0,0.99934,0.0,0.09284]
[1779781988320,62.53,76621.97,0.0,0.99934,0.0,0.09285]
[1779781992614,62.53,76622.51,0.0,0.99934,0.0,0.09279]
[1779781992727,62.53,76622.51,0.0,0.99934,0.0,0.09279]
[1779781993158,62.53,76622.98,0.0,0.99934,0.0,0.09273]
[1779781993218,62.53,76622.98,0.0,0.99934,0.0,0.09273]
[1779781993312,62.53,76627.48,0.0,0.99934,0.0,0.09221]
[1779781997865,62.53,76630.5,0.0,0.99934,0.0,0.09186]
[1779781998872,62.53,76632.09,0.0,0.99935,0.0,0.09167]
[1779781999954,62.53,76632.09,0.0,0.99935,0.0,0.09167]
[1779781999972,62.53,76632.09,0.0,0.99935,0.0,0.09167]
[1779782004428,62.53,76632.29,0.0,0.99935,0.0,0.09165]
[1779782004471,62.53,76632.29,0.0,0.99935,0.0,0.09165]
[1779782004535,62.53,76634.48,0.0,0.99935,0.0,0.0914]
[1779782005333,62.53,76634.48,0.0,0.99935,0.0,0.0914]
[1779782005473,62.53,76634.48,0.0,0.99935,0.0,0.0914]
[1779782005494,62.53,76635.91,0.0,0.99935,0.0,0.09123]
[1779782010956,62.53,76636.07,0.0,0.99935,0.0,0.09121]
[1779782011963,62.53,76635.64,0.0,0.99935,0.0,0.09091]
[1779782012768,62.53,76635.64,0.0,0.99935,0.0,0.09091]
[1779782012971,62.53,76635.64,0.0,0.99935,0.0,0.09091]
[1779782013288,62.53,76635.64,0.0,0.99935,0.0,0.09091]
[1779782013469,62.53,76635.64,0.0,0.99935,0.0,0.09091]
[1779782013569,62.53,76635.67,0.0,0.99935,0.0,0.0909]
[1779782015866,62.53,76635.98,0.0,0.99935,0.0,0.09087]
[1779782017001,62.53,76637.79,0.0,0.99935,0.0,0.09066]
[1779782018261,62.53,76637.79,0.0,0.99935,0.0,0.09066]
[1779782018468,62.53,76637.79,0.0,0.99935,0.0,0.09066]
[1779782018528,62.53,76637.79,0.0,0.99935,0.0,0.09066]
[1779782018718,62.53,76637.79,0.0,0.99935,0.0,0.09066]
[1779782018548,62.53,76637.19,0.0,0.99935,0.0,0.09073]
[1779782021030,62.53,76639.77,0.0,0.99935,0.0,0.09043]
[1779782026065,62.53,76642.95,0.0,0.99936,0.0,0.09007]
[1779782028079,62.53,76645.76,0.0,0.99936,0.0,0.08975]
[1779782028833,62.53,76645.76,0.0,0.99936,0.0,0.08975]
[1779782028968,62.53,76645.76,0.0,0.99936,0.0,0.08975]
[1779782029086,62.53,76646.77,0.0,0.99936,0.0,0.08963]
[1779782030381,62.53,76646.77,0.0,0.99936,0.0,0.08963]
[1779782030469,62.53,76646.77,0.0,0.99936,0.0,0.08963]
[1779782030570,62.53,76650.35,0.0,0.99936,0.0,0.08923]
[1779782031100,62.53,76652.74,0.0,0.99937,0.0,0.08896]
[1779782034121,62.53,76654.69,0.0,0.99937,0.0,0.08874]
[1779782036671,62.53,76655.49,0.0,0.99937,0.0,0.08865]
[1779782036718,62.53,76655.49,0.0,0.99937,0.0,0.08865]
[1779782037195,62.53,76655.5,0.0,0.99937,0.0,0.08865]
[1779782037229,62.53,76655.5,0.0,0.99937,0.0,0.08865]
[1779782037230,62.53,76656.88,0.0,0.99937,0.0,0.08849]
[1779782039156,62.53,76658.22,0.0,0.99937,0.0,0.08834]
[1779782040748,62.53,76658.22,0.0,0.99937,0.0,0.08834]
[1779782041687,62.53,76658.96,0.0,0.99937,0.0,0.08826]
[1779782041720,62.53,76658.96,0.0,0.99937,0.0,0.08826]
[1779782041692,62.53,76658.49,0.0,0.99937,0.0,0.08831]
[1779782042219,62.53,76658.49,0.0,0.99937,0.0,0.08831]
[1779782042222,62.53,76658.77,0.0,0.99937,0.0,0.08828]
[1779782043184,62.53,76657.25,0.0,0.99937,0.0,0.08845]
[1779782046761,62.53,76657.87,0.0,0.99937,0.0,0.08838]
[1779782046975,62.53,76657.72,0.0,0.99937,0.0,0.0884]
[1779782050233,62.53,76663.2,0.0,0.99938,0.0,0.08778]
[1779782052249,62.53,76663.24,0.0,0.99938,0.0,0.08778]
[1779782052472,62.53,76663.24,0.0,0.99938,0.0,0.08778]
[1779782058191,62.53,76663.73,0.0,0.99938,0.0,0.08773]
[1779782063327,62.53,76663.97,0.0,0.99938,0.0,0.0877]
[1779782066220,62.53,76663.55,0.0,0.99938,0.0,0.08775]
[1779782066439,62.53,76662.63,0.0,0.99937,0.0,0.08785]
[1779782067497,62.53,76662.63,0.0,0.99937,0.0,0.08785]
[1779782067719,62.53,76662.63,0.0,0.99937,0.0,0.08785]
[1779782070220,62.53,76662.53,0.0,0.99937,0.0,0.08786]
[1779782070376,62.53,76662.89,0.0,0.99938,0.0,0.08782]
[1779782072872,62.53,76662.9,0.0,0.99938,0.0,0.08747]
[1779782072972,62.53,76662.9,0.0,0.99938,0.0,0.08747]
[1779782078432,62.53,76663.56,0.0,0.99938,0.0,0.0874]
[1779782079156,62.53,76663.56,0.0,0.99938,0.0,0.0874]
[1779782079439,62.53,76663.49,0.0,0.99938,0.0,0.08741]
[1779782079960,62.53,76663.49,0.0,0.99938,0.0,0.08741]
[1779782079971,62.53,76663.49,0.0,0.99938,0.0,0.08741]
[1779782080224,62.53,76663.49,0.0,0.99938,0.0,0.08741]
[1779782080446,62.53,76663.45,0.0,0.99938,0.0,0.08741]
[1779782083469,62.53,76666.1,0.0,0.99938,0.0,0.08712]
[1779782084763,62.53,76666.1,0.0,0.99938,0.0,0.08712]
[1779782084809,62.53,76668.99,0.0,0.99938,0.0,0.0868]
[1779782084972,62.53,76668.99,0.0,0.99938,0.0,0.0868]
[1779782085483,62.53,76671.31,0.0,0.99938,0.0,0.08654]
[1779782087498,62.53,76672.78,0.0,0.99939,0.0,0.08638]
[1779782088505,62.53,76673.95,0.0,0.99939,0.0,0.08625]
[1779782089884,62.53,76673.67,0.0,0.99939,0.0,0.08628]
[1779782090221,62.53,76673.67,0.0,0.99939,0.0,0.08628]
[1779782090519,62.53,76673.72,0.0,0.99939,0.0,0.08628]
[1779782090924,62.53,76673.72,0.0,0.99939,0.0,0.08628]
[1779782090970,62.53,76673.72,0.0,0.99939,0.0,0.08628]
[1779782091526,62.53,76672.79,0.0,0.99939,0.0,0.08638]
[1779782096561,62.53,76673.1,0.0,0.99939,0.0,0.08635]
[1779782098827,62.53,76673.28,0.0,0.99939,0.0,0.08633]
[1779782098575,62.53,76674.52,0.0,0.99939,0.0,0.08619]
[1779782098971,62.53,76674.52,0.0,0.99939,0.0,0.08619]
[1779782101596,62.53,76671.21,0.0,0.99938,0.0,0.08656]
[1779782102224,62.53,76671.21,0.0,0.99938,0.0,0.08656]
[1779782102603,62.53,76669.95,0.0,0.99938,0.0,0.08669]
[1779782103242,62.53,76669.95,0.0,0.99938,0.0,0.08669]
[1779782103470,62.53,76669.95,0.0,0.99938,0.0,0.08669]
[1779782106219,62.53,76669.97,0.0,0.99938,0.0,0.08669]
[1779782106804,62.53,76669.79,0.0,0.99938,0.0,0.08671]
[1779782108349,62.53,76669.91,0.0,0.99938,0.0,0.0867]
[1779782108472,62.53,76669.91,0.0,0.99938,0.0,0.0867]
[1779782109982,62.53,76668.39,0.0,0.99938,0.0,0.08687]
[1779782110226,62.53,76668.39,0.0,0.99938,0.0,0.08687]
[1779782110659,62.53,76668.1,0.0,0.99938,0.0,0.0869]
[1779782113703,62.53,76667.87,0.0,0.99938,0.0,0.08692]
[1779782113720,62.53,76667.87,0.0,0.99938,0.0,0.08692]
[1779782121736,62.53,76666.8,0.0,0.99938,0.0,0.08704]
[1779782123839,62.53,76665.12,0.0,0.99938,0.0,0.08723]
[1779782125215,62.53,76662.72,0.0,0.99938,0.0,0.08749]
[1779782125764,62.53,76662.6,0.0,0.99938,0.0,0.08751]
[1779782126807,62.53,76662.6,0.0,0.99938,0.0,0.08751]
[1779782131808,62.53,76656.95,0.0,0.99937,0.0,0.08779]
[1779782132303,62.53,76656.95,0.0,0.99937,0.0,0.08779]
[1779782133821,62.53,76660.21,0.0,0.99938,0.0,0.08743]
[1779782135337,62.53,76660.61,0.0,0.99938,0.0,0.08739]
[1779782141879,62.53,76659.4,0.0,0.99938,0.0,0.08752]
[1779782146386,62.53,76658.92,0.0,0.99938,0.0,0.08758]
[1779782146469,62.53,76658.92,0.0,0.99938,0.0,0.08758]
[1779782146567,62.53,76657.08,0.0,0.99937,0.0,0.08778]
[1779782147801,62.53,76657.08,0.0,0.99937,0.0,0.08778]
[1779782147978,62.53,76656.67,0.0,0.99937,0.0,0.08783]
[1779782153161,62.53,76657.14,0.0,0.99937,0.0,0.08777]
[1779782153220,62.53,76657.14,0.0,0.99937,0.0,0.08777]
[1779782153635,62.53,76657.14,0.0,0.99937,0.0,0.08777]
[1779782153721,62.53,76657.14,0.0,0.99937,0.0,0.08777]
[1779782153796,62.53,76655.93,0.0,0.99937,0.0,0.08791]
[1779782156512,62.53,76652.33,0.0,0.99937,0.0,0.08831]
[1779782158097,62.53,76652.27,0.0,0.99937,0.0,0.08832]
[1779782161933,62.53,76652.23,0.0,0.99937,0.0,0.08832]
[1779782169069,62.53,76652.15,0.0,0.99937,0.0,0.08833]
[1779782174104,62.53,76642.91,0.0,0.99936,0.0,0.08937]
[1779782175111,62.53,76637.34,0.0,0.99936,0.0,0.09001]
[1779782176200,62.53,76637.34,0.0,0.99936,0.0,0.09001]
[1779782176223,62.53,76637.34,0.0,0.99936,0.0,0.09001]
[1779782177125,62.53,76631.6,0.0,0.99935,0.0,0.09067]
[1779782178132,62.53,76629.34,0.0,0.99935,0.0,0.09093]
[1779782179623,62.53,76629.34,0.0,0.99935,0.0,0.09093]
[1779782180786,62.53,76628.87,0.0,0.99935,0.0,0.09098]
[1779782182204,62.53,76629.88,0.0,0.99935,0.0,0.09086]
[1779782182219,62.53,76629.88,0.0,0.99935,0.0,0.09086]
[1779782182305,62.53,76629.43,0.0,0.99935,0.0,0.09092]
[1779782183833,62.53,76625.5,0.0,0.99935,0.0,0.09137]
[1779782186078,62.53,76625.07,0.0,0.99935,0.0,0.09142]
[1779782189779,62.53,76621.87,0.0,0.99934,0.0,0.09179]
[1779782195257,62.53,76626.02,0.0,0.99935,0.0,0.09096]
[1779782198228,62.53,76625.92,0.0,0.99935,0.0,0.09097]
[1779782198282,62.53,76625.99,0.0,0.99935,0.0,0.09096]
[1779782200716,62.53,76625.98,0.0,0.99935,0.0,0.09096]
[1779782200731,62.53,76623.29,0.0,0.99935,0.0,0.09127]
[1779782204336,62.53,76620.57,0.0,0.99934,0.0,0.09159]
[1779782205614,62.53,76620.57,0.0,0.99934,0.0,0.09159]
[1779782205722,62.53,76620.57,0.0,0.99934,0.0,0.09159]
[1779782205793,62.53,76612.5,0.0,0.99934,0.0,0.09253]
[1779782207356,62.53,76608.64,0.0,0.99933,0.0,0.09298]
[1779782209376,62.53,76603.15,0.0,0.99933,0.0,0.09363]
[1779782211125,62.53,76601.97,0.0,0.99933,0.0,0.09377]
[1779782211219,62.53,76601.97,0.0,0.99933,0.0,0.09377]
[1779782212938,62.53,76602.18,0.0,0.99933,0.0,0.09374]
[1779782212967,62.53,76602.12,0.0,0.99933,0.0,0.09375]
[1779782213403,62.53,76602.21,0.0,0.99933,0.0,0.09374]
[1779782215419,62.53,76599.03,0.0,0.99933,0.0,0.09412]
[1779782217022,62.53,76598.55,0.0,0.99932,0.0,0.09417]
[1779782217232,62.53,76598.55,0.0,0.99932,0.0,0.09417]
[1779782221589,62.53,76599.44,0.0,0.99933,0.0,0.09407]
[1779782221719,62.53,76599.44,0.0,0.99933,0.0,0.09407]
[1779782221763,62.53,76601.62,0.0,0.99933,0.0,0.09381]
[1779782224395,62.53,76600.34,0.0,0.99933,0.0,0.09396]
[1779782224468,62.53,76600.34,0.0,0.99933,0.0,0.09396]
[1779782224481,62.53,76600.44,0.0,0.99933,0.0,0.09395]
[1779782227078,62.53,76601.16,0.0,0.99933,0.0,0.09386]
[1779782227219,62.53,76601.16,0.0,0.99933,0.0,0.09386]
[1779782232537,62.53,76602.09,0.0,0.99933,0.0,0.09375]
[1779782233308,62.53,76602.09,0.0,0.99933,0.0,0.09375]
[1779782233470,62.53,76602.09,0.0,0.99933,0.0,0.09375]
[1779782235553,62.53,76604.27,0.0,0.99933,0.0,0.0935]
[1779782235719,62.53,76604.27,0.0,0.99933,0.0,0.0935]
[1779782235800,62.53,76604.54,0.0,0.99933,0.0,0.09346]
[1779782236565,62.53,76607.02,0.0,0.99933,0.0,0.09317]
[1779782240150,62.53,76607.36,0.0,0.99933,0.0,0.09313]
[1779782240221,62.53,76607.36,0.0,0.99933,0.0,0.09313]
[1779782245629,62.53,76608.46,0.0,0.99933,0.0,0.093]
[1779782246513,62.53,76608.46,0.0,0.99933,0.0,0.093]
[1779782249453,62.53,76609.98,0.0,0.99934,0.0,0.09282]
[1779782249471,62.53,76609.98,0.0,0.99934,0.0,0.09282]
[1779782249657,62.53,76610.2,0.0,0.99934,0.0,0.0928]
[1779782254692,62.53,76611.91,0.0,0.99934,0.0,0.09224]
[1779782255699,62.53,76615.3,0.0,0.99934,0.0,0.09184]
[1779782256706,62.53,76617.8,0.0,0.99934,0.0,0.09155]
[1779782258531,62.53,76617.99,0.0,0.99935,0.0,0.09153]
[1779782258721,62.53,76617.99,0.0,0.99935,0.0,0.09153]
[1779782258823,62.53,76618.16,0.0,0.99935,0.0,0.09151]
[1779782260734,62.53,76620.33,0.0,0.99935,0.0,0.09126]
[1779782264762,62.53,76622.79,0.0,0.99935,0.0,0.09097]
[1779782267783,62.53,76625.1,0.0,0.99935,0.0,0.09071]
[1779782272818,62.53,76625.62,0.0,0.99935,0.0,0.09065]
[1779782277854,62.53,76627.41,0.0,0.99935,0.0,0.09044]
[1779782280875,62.53,76633.46,0.0,0.99936,0.0,0.08975]
[1779782281883,62.53,76637.71,0.0,0.99936,0.0,0.08927]
[1779782282889,62.53,76639.82,0.0,0.99936,0.0,0.08903]
[1779782287924,62.53,76640.46,0.0,0.99937,0.0,0.08896]
[1779782292959,62.53,76639.95,0.0,0.99936,0.0,0.08901]
[1779782302023,62.53,76639.81,0.0,0.99936,0.0,0.08903]
[1779782310079,62.53,76639.98,0.0,0.99936,0.0,0.08901]
[1779782311085,62.53,76639.89,0.0,0.99937,0.0,0.08867]
[1779782316121,62.53,76640.19,0.0,0.99937,0.0,0.08864]
[1779782321157,62.53,76640.14,0.0,0.99937,0.0,0.08864]
[1779782326192,62.53,76639.2,0.0,0.99937,0.0,0.08875]
[1779782331227,62.53,76639.54,0.0,0.99937,0.0,0.08871]
[1779782336261,62.53,76639.64,0.0,0.99937,0.0,0.0887]
[1779782340410,62.53,76639.59,0.0,0.99937,0.0,0.08871]
[1779782340468,62.53,76639.59,0.0,0.99937,0.0,0.08871]
[1779782343312,62.53,76634.79,0.0,0.99936,0.0,0.08925]
[1779782347340,62.53,76638.08,0.0,0.99937,0.0,0.08888]
[1779782354389,62.53,76639.14,0.0,0.99937,0.0,0.08876]
[1779782359423,62.53,76639.13,0.0,0.99937,0.0,0.08876]
[1779782366473,62.53,76638.98,0.0,0.99937,0.0,0.08877]
[1779782371508,62.53,76639.03,0.0,0.99937,0.0,0.08842]
[1779782376543,62.53,76640.4,0.0,0.99937,0.0,0.08827]
[1779782383592,62.53,76641.36,0.0,0.99937,0.0,0.08816]
[1779782386823,62.53,76642.77,0.0,0.99937,0.0,0.088]
[1779782386968,62.53,76642.77,0.0,0.99937,0.0,0.088]
[1779782392655,62.53,76643.39,0.0,0.99937,0.0,0.08793]
[1779782396683,62.53,76641.26,0.0,0.99937,0.0,0.08817]
[1779782400686,62.53,76639.88,0.0,0.99937,0.0,0.08833]
[1779782400096,62.53,76639.88,0.0,0.99937,0.0,0.08833]
[1779782410762,62.53,76639.88,0.0,0.99937,0.0,0.08833]
[1779782415841,62.53,76639.14,0.0,0.99937,0.0,0.08841]
[1779782420908,62.53,76638.63,0.0,0.99937,0.0,0.08847]
[1779782424913,62.53,76642.2,0.0,0.99937,0.0,0.08807]
[1779782429949,62.53,76642.09,0.0,0.99937,0.0,0.08808]
[1779782431963,62.53,76641.25,0.0,0.99937,0.0,0.08783]
[1779782438005,62.53,76641.73,0.0,0.99937,0.0,0.08777]
[1779782443041,62.53,76641.49,0.0,0.99937,0.0,0.0878]
[1779782448076,62.53,76641.47,0.0,0.99937,0.0,0.0878]
[1779782453111,62.53,76641.13,0.0,0.99937,0.0,0.08784]
[1779782459153,62.53,76641.22,0.0,0.99937,0.0,0.08783]
[1779782464239,62.53,76641.21,0.0,0.99937,0.0,0.08783]
[1779782465247,62.53,76637.22,0.0,0.99937,0.0,0.08828]
[1779782471287,62.53,76637.23,0.0,0.99937,0.0,0.08828]
[1779782475316,62.53,76639.35,0.0,0.99937,0.0,0.08804]
[1779782476323,62.53,76646.18,0.0,0.99938,0.0,0.08728]
[1779782477329,62.53,76648.77,0.0,0.99938,0.0,0.08699]
[1779782482366,62.53,76650.09,0.0,0.99938,0.0,0.08684]
[1779782487401,62.53,76649.21,0.0,0.99938,0.0,0.08694]
[1779782494450,62.53,76649.16,0.0,0.99938,0.0,0.0866]
[1779782497470,62.53,76642.31,0.0,0.99938,0.0,0.08736]
[1779782498478,62.53,76637.93,0.0,0.99937,0.0,0.08785]
[1779782506534,62.53,76636.23,0.0,0.99937,0.0,0.08804]
[1779782508548,62.53,76629.73,0.0,0.99937,0.0,0.08878]
[1779782509555,62.53,76627.33,0.0,0.99936,0.0,0.08905]
[1779782515597,62.53,76627.89,0.0,0.99936,0.0,0.08898]
[1779782521639,62.53,76628.22,0.0,0.99936,0.0,0.08895]
[1779782529694,62.53,76628.53,0.0,0.99936,0.0,0.08891]
[1779782534730,62.53,76628.42,0.0,0.99936,0.0,0.08892]
[1779782540772,62.53,76628.17,0.0,0.99936,0.0,0.08895]
[1779782545809,62.53,76625.44,0.0,0.99936,0.0,0.08926]
[1779782546814,62.53,76619.4,0.0,0.99936,0.0,0.08995]
[1779782549835,62.53,76611.2,0.0,0.99935,0.0,0.09089]
[1779782550842,62.53,76608.33,0.0,0.99935,0.0,0.09122]
[1779782551849,62.53,76607.02,0.0,0.99935,0.0,0.09102]
[1779782556884,62.53,76605.46,0.0,0.99935,0.0,0.0912]
[1779782569975,62.53,76604.87,0.0,0.99935,0.0,0.09127]
[1779782578031,62.53,76603.92,0.0,0.99934,0.0,0.09138]
[1779782584076,62.53,76613.75,0.0,0.99935,0.0,0.09024]
[1779782585082,62.53,76615.52,0.0,0.99936,0.0,0.09004]
[1779782590117,62.53,76616.73,0.0,0.99936,0.0,0.0899]
[1779782591124,62.53,76620.6,0.0,0.99936,0.0,0.08946]
[1779782592131,62.53,76623.34,0.0,0.99936,0.0,0.08915]
[1779782597166,62.53,76625.82,0.0,0.99936,0.0,0.08887]
[1779782602201,62.53,76628.74,0.0,0.99937,0.0,0.08854]
[1779782605221,62.53,76630.74,0.0,0.99937,0.0,0.08831]
[1779782610257,62.53,76631.64,0.0,0.99937,0.0,0.08821]
[1779782611264,62.53,76631.75,0.0,0.99937,0.0,0.08785]
[1779782614285,62.53,76638.22,0.0,0.99938,0.0,0.08713]
[1779782617306,62.53,76641.07,0.0,0.99938,0.0,0.08682]
[1779782621334,62.53,76643.67,0.0,0.99938,0.0,0.08653]
[1779782623348,62.53,76646.67,0.0,0.99939,0.0,0.0862]
[1779782628383,62.53,76646.03,0.0,0.99938,0.0,0.08627]
[1779782630397,62.53,76648.41,0.0,0.99939,0.0,0.08601]
[1779782632413,62.53,76651.37,0.0,0.99939,0.0,0.08568]
[1779782637446,62.53,76653.05,0.0,0.99939,0.0,0.0855]
[1779782641474,62.53,76655.7,0.0,0.99939,0.0,0.08521]
[1779782642482,62.53,76658.08,0.0,0.99939,0.0,0.08495]
[1779782649531,62.53,76659.05,0.0,0.9994,0.0,0.08484]
[1779782654566,62.53,76660.22,0.0,0.9994,0.0,0.08472]
[1779782659601,62.53,76660.41,0.0,0.9994,0.0,0.0847]
[1779782665642,62.53,76659.93,0.0,0.9994,0.0,0.08475]
[1779782667657,62.53,76657.53,0.0,0.99939,0.0,0.08501]
[1779782670678,62.53,76655.13,0.0,0.99939,0.0,0.08527]
[1779782673699,62.53,76655.16,0.0,0.99939,0.0,0.08493]
[1779782674706,62.53,76650.1,0.0,0.99939,0.0,0.08548]
[1779782679741,62.53,76649.12,0.0,0.99939,0.0,0.08559]
[1779782684776,62.53,76649.09,0.0,0.99939,0.0,0.08559]
[1779782691825,62.53,76649.07,0.0,0.99939,0.0,0.08559]
[1779782695853,62.53,76646.44,0.0,0.99939,0.0,0.08588]
[1779782699881,62.53,76644.29,0.0,0.99939,0.0,0.08612]
[1779782700890,62.53,76641.66,0.0,0.99938,0.0,0.08641]
[1779782701895,62.53,76639.27,0.0,0.99938,0.0,0.08667]
[1779782704916,62.53,76636.9,0.0,0.99938,0.0,0.08694]
[1779782709951,62.53,76637.49,0.0,0.99938,0.0,0.08687]
[1779782714986,62.53,76637.47,0.0,0.99938,0.0,0.08687]
[1779782720022,62.53,76635.67,0.0,0.99938,0.0,0.08707]
[1779782725057,62.53,76635.99,0.0,0.99938,0.0,0.08704]
[1779782727071,62.53,76639.65,0.0,0.99938,0.0,0.08663]
[1779782730092,62.53,76641.84,0.0,0.99938,0.0,0.08639]
[1779782735127,62.53,76642.6,0.0,0.99939,0.0,0.08597]
[1779782740162,62.53,76642.19,0.0,0.99939,0.0,0.08601]
[1779782747211,62.53,76642.47,0.0,0.99939,0.0,0.08598]
[1779782752246,62.53,76641.64,0.0,0.99939,0.0,0.08607]
[1779782757281,62.53,76641.9,0.0,0.99939,0.0,0.08604]
[1779782760302,62.53,76633.58,0.0,0.99938,0.0,0.08696]
[1779782761353,62.53,76633.58,0.0,0.99938,0.0,0.08696]
[1779782764330,62.53,76631.39,0.0,0.99938,0.0,0.0872]
[1779782769365,62.53,76631.57,0.0,0.99938,0.0,0.08718]
[1779782772386,62.53,76627.57,0.0,0.99937,0.0,0.08763]
[1779782777421,62.53,76627.75,0.0,0.99937,0.0,0.08761]
[1779782782456,62.53,76629.52,0.0,0.99938,0.0,0.08741]
[1779782787491,62.53,76629.23,0.0,0.99937,0.0,0.08745]
[1779782792526,62.53,76633.0,0.0,0.99938,0.0,0.08668]
[1779782796553,62.53,76638.16,0.0,0.99939,0.0,0.08611]
[1779782801588,62.53,76638.4,0.0,0.99939,0.0,0.08609]
[1779782806624,62.53,76636.73,0.0,0.99938,0.0,0.08627]
[1779782811659,62.53,76638.12,0.0,0.99939,0.0,0.08612]
[1779782813673,62.53,76640.3,0.0,0.99939,0.0,0.08588]
[1779782818708,62.53,76635.16,0.0,0.99938,0.0,0.08644]
[1779782821729,62.53,76637.39,0.0,0.99938,0.0,0.0862]
[1779782825757,62.53,76639.58,0.0,0.99939,0.0,0.08596]
[1779782830792,62.53,76641.08,0.0,0.99939,0.0,0.08579]
[1779782833813,62.53,76645.31,0.0,0.99939,0.0,0.08533]
[1779782837841,62.53,76647.64,0.0,0.99939,0.0,0.08508]
[1779782842876,62.53,76649.67,0.0,0.99939,0.0,0.08485]
[1779782846904,62.53,76646.98,0.0,0.99939,0.0,0.08515]
[1779782847911,62.53,76641.92,0.0,0.99939,0.0,0.0857]
[1779782848918,62.53,76639.69,0.0,0.99939,0.0,0.08594]
[1779782851939,62.53,76639.82,0.0,0.99939,0.0,0.08559]
[1779782856974,62.53,76640.78,0.0,0.99939,0.0,0.08549]
[1779782858988,62.53,76635.29,0.0,0.99938,0.0,0.08609]
[1779782862009,62.53,76637.4,0.0,0.99939,0.0,0.08586]
[1779782867045,62.53,76638.84,0.0,0.99939,0.0,0.0857]
[1779782872079,62.53,76639.08,0.0,0.99939,0.0,0.08567]
[1779782877115,62.53,76637.52,0.0,0.99939,0.0,0.08584]
[1779782882150,62.53,76636.53,0.0,0.99939,0.0,0.08595]
[1779782887184,62.53,76636.51,0.0,0.99939,0.0,0.08595]
[1779782893227,62.53,76636.43,0.0,0.99939,0.0,0.08596]
[1779782898262,62.53,76636.05,0.0,0.99939,0.0,0.086]
[1779782901282,62.53,76633.82,0.0,0.99938,0.0,0.08625]
[1779782906318,62.53,76633.61,0.0,0.99938,0.0,0.08627]
[1779782909339,62.53,76637.81,0.0,0.99939,0.0,0.08581]
[1779782914374,62.53,76636.77,0.0,0.99939,0.0,0.08559]
[1779782919409,62.53,76636.9,0.0,0.99939,0.0,0.08557]
[1779782924444,62.53,76637.16,0.0,0.99939,0.0,0.08554]
[1779782929479,62.53,76638.99,0.0,0.99939,0.0,0.08534]
[1779782934514,62.53,76638.58,0.0,0.99939,0.0,0.08539]
[1779782940556,62.53,76640.85,0.0,0.99939,0.0,0.08514]
[1779782941562,62.53,76645.62,0.0,0.9994,0.0,0.08462]
[1779782942570,62.53,76647.95,0.0,0.9994,0.0,0.08437]
[1779782947606,62.53,76649.37,0.0,0.9994,0.0,0.08422]
[1779782952640,62.53,76650.59,0.0,0.9994,0.0,0.08408]
[1779782958683,62.53,76649.33,0.0,0.9994,0.0,0.08422]
[1779782963725,62.53,76649.33,0.0,0.9994,0.0,0.08422]
[1779782968760,62.53,76651.79,0.0,0.9994,0.0,0.08395]
[1779782970773,62.53,76655.2,0.0,0.9994,0.0,0.08359]
[1779782971781,62.53,76659.64,0.0,0.99941,0.0,0.08278]
[1779782972788,62.53,76661.94,0.0,0.99941,0.0,0.08254]
[1779782974802,62.53,76665.92,0.0,0.99942,0.0,0.08212]
[1779782979837,62.53,76663.46,0.0,0.99941,0.0,0.08238]
[1779782980844,62.53,76658.42,0.0,0.99941,0.0,0.08291]
[1779782981851,62.53,76660.84,0.0,0.99941,0.0,0.08265]
[1779782982858,62.53,76662.91,0.0,0.99941,0.0,0.08244]
[1779782983865,62.53,76665.56,0.0,0.99942,0.0,0.08216]
[1779782985880,62.53,76667.85,0.0,0.99942,0.0,0.08191]
[1779782988901,62.53,76670.53,0.0,0.99942,0.0,0.08163]
[1779782990915,62.53,76674.43,0.0,0.99942,0.0,0.08122]
[1779782995950,62.53,76675.32,0.0,0.99942,0.0,0.08113]
[1779783000985,62.53,76674.4,0.0,0.99942,0.0,0.08123]
[1779783006023,62.53,76674.6,0.0,0.99942,0.0,0.08121]
[1779783008037,62.53,76670.77,0.0,0.99942,0.0,0.08161]
[1779783013072,62.53,76671.37,0.0,0.99942,0.0,0.08154]
[1779783018108,62.53,76671.31,0.0,0.99942,0.0,0.08155]
[1779783023148,62.53,76671.88,0.0,0.99942,0.0,0.08149]
[1779783031201,62.53,76671.84,0.0,0.99942,0.0,0.08117]
[1779783036236,62.53,76672.35,0.0,0.99942,0.0,0.08112]
[1779783041271,62.53,76672.5,0.0,0.99942,0.0,0.0811]
[1779783046306,62.53,76672.93,0.0,0.99942,0.0,0.08105]
[1779783051344,62.53,76672.98,0.0,0.99942,0.0,0.08105]
[1779783056379,62.53,76675.78,0.0,0.99943,0.0,0.08076]
[1779783060406,62.53,76678.63,0.0,0.99943,0.0,0.08046]
[1779783062421,62.53,76682.16,0.0,0.99943,0.0,0.0801]
[1779783067457,62.53,76685.72,0.0,0.99943,0.0,0.07973]
[1779783070478,62.53,76689.3,0.0,0.99944,0.0,0.07936]
[1779783074506,62.53,76691.38,0.0,0.99944,0.0,0.07915]
[1779783075513,62.53,76693.43,0.0,0.99944,0.0,0.07894]
[1779783076521,62.53,76697.03,0.0,0.99944,0.0,0.07858]
[1779783081565,62.53,76698.75,0.0,0.99944,0.0,0.0784]
[1779783082566,62.53,76702.32,0.0,0.99945,0.0,0.07804]
[1779783087601,62.53,76702.42,0.0,0.99945,0.0,0.07803]
[1779783092636,62.53,76708.2,0.0,0.99945,0.0,0.07714]
[1779783094650,62.53,76710.59,0.0,0.99946,0.0,0.0769]
[1779783098678,62.53,76712.75,0.0,0.99946,0.0,0.07669]
[1779783102706,62.53,76715.1,0.0,0.99946,0.0,0.07645]
[1779783108748,62.53,76715.18,0.0,0.99946,0.0,0.07644]
[1779783113783,62.53,76714.88,0.0,0.99946,0.0,0.07647]
[1779783117811,62.53,76718.9,0.0,0.99946,0.0,0.07608]
[1779783122846,62.53,76717.12,0.0,0.99946,0.0,0.07625]
[1779783124860,62.53,76721.76,0.0,0.99946,0.0,0.0758]
[1779783129899,62.53,76721.03,0.0,0.99946,0.0,0.07587]
[1779783131913,62.53,76717.26,0.0,0.99946,0.0,0.07624]
[1779783136948,62.53,76719.76,0.0,0.99946,0.0,0.07599]
[1779783141983,62.53,76719.66,0.0,0.99946,0.0,0.076]
[1779783147018,62.53,76719.36,0.0,0.99946,0.0,0.07603]
[1779783152053,62.53,76720.45,0.0,0.99947,0.0,0.07562]
[1779783158094,62.53,76722.67,0.0,0.99947,0.0,0.0754]
[1779783162124,62.53,76724.81,0.0,0.99947,0.0,0.07519]
[1779783168166,62.53,76725.3,0.0,0.99947,0.0,0.07514]
[1779783174208,62.53,76725.44,0.0,0.99947,0.0,0.07513]
[1779783179243,62.53,76726.39,0.0,0.99947,0.0,0.07504]
[1779783185285,62.53,76727.29,0.0,0.99947,0.0,0.07495]
[1779783188306,62.53,76731.39,0.0,0.99947,0.0,0.07455]
[1779783193341,62.53,76730.38,0.0,0.99947,0.0,0.07465]
[1779783194348,62.53,76725.98,0.0,0.99947,0.0,0.07508]
[1779783199383,62.53,76722.94,0.0,0.99947,0.0,0.07537]
[1779783201397,62.53,76720.72,0.0,0.99947,0.0,0.07559]
[1779783206434,62.53,76719.97,0.0,0.99946,0.0,0.07566]
[1779783211469,62.53,76720.22,0.0,0.99947,0.0,0.07533]
[1779783216504,62.53,76720.31,0.0,0.99947,0.0,0.07532]
[1779783222546,62.53,76719.45,0.0,0.99947,0.0,0.07541]
[1779783227581,62.53,76719.12,0.0,0.99947,0.0,0.07544]
[1779783232616,62.53,76719.11,0.0,0.99947,0.0,0.07544]
[1779783236107,62.53,76718.87,0.0,0.99947,0.0,0.07547]
[1779783236220,62.53,76718.87,0.0,0.99947,0.0,0.07547]
[1779783236470,62.53,76718.87,0.0,0.99947,0.0,0.07547]
[1779783236644,62.53,76718.81,0.0,0.99947,0.0,0.07547]
[1779783238658,62.53,76714.9,0.0,0.99946,0.0,0.07585]
[1779783239665,62.53,76712.3,0.0,0.99946,0.0,0.07611]
[1779783241404,62.53,76712.01,0.0,0.99946,0.0,0.07614]
[1779783241470,62.53,76712.01,0.0,0.99946,0.0,0.07614]
[1779783241485,62.53,76712.01,0.0,0.99946,0.0,0.07614]
[1779783241555,62.53,76712.01,0.0,0.99946,0.0,0.07614]
[1779783241597,62.53,76712.01,0.0,0.99946,0.0,0.07614]
[1779783241718,62.53,76712.01,0.0,0.99946,0.0,0.07614]
[1779783241801,62.53,76712.01,0.0,0.99946,0.0,0.07614]
[1779783246713,62.53,76706.32,0.0,0.99946,0.0,0.0767]
[1779783247721,62.53,76704.28,0.0,0.99945,0.0,0.0769]
[1779783248200,62.53,76704.28,0.0,0.99945,0.0,0.0769]
[1779783248222,62.53,76704.28,0.0,0.99945,0.0,0.0769]
[1779783248311,62.53,76704.28,0.0,0.99945,0.0,0.0769]
[1779783248468,62.53,76704.28,0.0,0.99945,0.0,0.0769]
[1779783248728,62.53,76704.37,0.0,0.99946,0.0,0.0769]
[1779783249746,62.53,76704.37,0.0,0.99946,0.0,0.0769]
[1779783249880,62.53,76704.37,0.0,0.99946,0.0,0.0769]
[1779783249970,62.53,76704.37,0.0,0.99946,0.0,0.0769]
[1779783256151,62.53,76704.26,0.0,0.99945,0.0,0.07691]
[1779783257093,62.53,76705.79,0.0,0.99946,0.0,0.07675]
[1779783257103,62.53,76705.79,0.0,0.99946,0.0,0.07675]
[1779783257220,62.53,76705.79,0.0,0.99946,0.0,0.07675]
[1779783257385,62.53,76705.79,0.0,0.99946,0.0,0.07675]
[1779783257791,62.53,76705.51,0.0,0.99946,0.0,0.07678]
[1779783258683,62.53,76705.51,0.0,0.99946,0.0,0.07678]
[1779783258720,62.53,76705.51,0.0,0.99946,0.0,0.07678]
[1779783258735,62.53,76705.51,0.0,0.99946,0.0,0.07678]
[1779783258968,62.53,76705.51,0.0,0.99946,0.0,0.07678]
[1779783260221,62.53,76705.51,0.0,0.99946,0.0,0.07678]
[1779783260330,62.53,76705.51,0.0,0.99946,0.0,0.07678]
[1779783260360,62.53,76705.51,0.0,0.99946,0.0,0.07678]
[1779783264224,62.53,76705.51,0.0,0.99946,0.0,0.07678]
[1779783264327,62.53,76705.51,0.0,0.99946,0.0,0.07678]
[1779783264466,62.53,76705.51,0.0,0.99946,0.0,0.07678]
[1779783264582,62.53,76705.51,0.0,0.99946,0.0,0.07678]
[1779783264841,62.53,76705.26,0.0,0.99946,0.0,0.07681]
[1779783266239,62.53,76703.9,0.0,0.99945,0.0,0.07694]
[1779783266362,62.53,76703.9,0.0,0.99945,0.0,0.07694]
[1779783266472,62.53,76703.9,0.0,0.99945,0.0,0.07694]
[1779783268221,62.53,76703.81,0.0,0.99945,0.0,0.07695]
[1779783268349,62.53,76703.81,0.0,0.99945,0.0,0.07695]
[1779783268446,62.53,76703.81,0.0,0.99945,0.0,0.07695]
[1779783270222,62.53,76703.43,0.0,0.99945,0.0,0.07699]
[1779783270324,62.53,76703.43,0.0,0.99945,0.0,0.07699]
[1779783270882,62.53,76703.68,0.0,0.99945,0.0,0.07696]
[1779783274220,62.53,76703.68,0.0,0.99945,0.0,0.07696]
[1779783274342,62.53,76703.68,0.0,0.99945,0.0,0.07696]
[1779783274438,62.53,76703.68,0.0,0.99946,0.0,0.07665]
[1779783276220,62.53,76703.7,0.0,0.99946,0.0,0.07665]
[1779783276327,62.53,76703.7,0.0,0.99946,0.0,0.07665]
[1779783276467,62.53,76703.7,0.0,0.99946,0.0,0.07665]
[1779783276684,62.53,76703.7,0.0,0.99946,0.0,0.07665]
[1779783276766,62.53,76703.7,0.0,0.99946,0.0,0.07665]
[1779783280223,62.53,76703.7,0.0,0.99946,0.0,0.07665]
[1779783280330,62.53,76703.7,0.0,0.99946,0.0,0.07665]
[1779783280428,62.53,76703.7,0.0,0.99946,0.0,0.07665]
[1779783283417,62.53,76702.92,0.0,0.99946,0.0,0.07673]
[1779783283469,62.53,76702.92,0.0,0.99946,0.0,0.07673]
[1779783283528,62.53,76702.92,0.0,0.99946,0.0,0.07673]
[1779783283718,62.53,76702.92,0.0,0.99946,0.0,0.07673]
[1779783284222,62.53,76703.21,0.0,0.99946,0.0,0.0767]
[1779783284264,62.53,76703.21,0.0,0.99946,0.0,0.0767]
[1779783284470,62.53,76703.21,0.0,0.99946,0.0,0.0767]
[1779783284539,62.53,76703.21,0.0,0.99946,0.0,0.0767]
[1779783284598,62.53,76703.21,0.0,0.99946,0.0,0.0767]
[1779783288223,62.53,76702.92,0.0,0.99946,0.0,0.07673]
[1779783288333,62.53,76702.92,0.0,0.99946,0.0,0.07673]
[1779783288439,62.53,76702.92,0.0,0.99946,0.0,0.07673]
[1779783288466,62.53,76702.92,0.0,0.99946,0.0,0.07673]
[1779783288575,62.53,76702.92,0.0,0.99946,0.0,0.07673]
[1779783288676,62.53,76702.92,0.0,0.99946,0.0,0.07673]
[1779783289966,62.53,76702.92,0.0,0.99946,0.0,0.07673]
[1779783290079,62.53,76702.92,0.0,0.99946,0.0,0.07673]
[1779783290016,62.53,76702.9,0.0,0.99946,0.0,0.07673]
[1779783290220,62.53,76702.9,0.0,0.99946,0.0,0.07673]
[1779783290255,62.53,76702.9,0.0,0.99946,0.0,0.07673]
[1779783291023,62.53,76703.2,0.0,0.99946,0.0,0.0767]
[1779783291761,62.53,76703.2,0.0,0.99946,0.0,0.0767]
[1779783291769,62.53,76703.2,0.0,0.99946,0.0,0.0767]
[1779783291969,62.53,76703.2,0.0,0.99946,0.0,0.0767]
[1779783294226,62.53,76703.22,0.0,0.99946,0.0,0.0767]
[1779783294335,62.53,76703.22,0.0,0.99946,0.0,0.0767]
[1779783294412,62.53,76703.22,0.0,0.99946,0.0,0.0767]
[1779783298228,62.53,76702.4,0.0,0.99946,0.0,0.07678]
[1779783298342,62.53,76702.4,0.0,0.99946,0.0,0.07678]
[1779783298757,62.53,76702.4,0.0,0.99946,0.0,0.07678]
[1779783298776,62.53,76702.4,0.0,0.99946,0.0,0.07678]
[1779783298975,62.53,76702.4,0.0,0.99946,0.0,0.07678]
[1779783299079,62.53,76702.23,0.0,0.99946,0.0,0.0768]
[1779783300224,62.53,76702.23,0.0,0.99946,0.0,0.0768]
[1779783300345,62.53,76702.23,0.0,0.99946,0.0,0.0768]
[1779783301096,62.53,76702.74,0.0,0.99946,0.0,0.07675]
[1779783302234,62.53,76703.41,0.0,0.99946,0.0,0.07668]
[1779783302401,62.53,76703.41,0.0,0.99946,0.0,0.07668]
[1779783303110,62.53,76702.91,0.0,0.99946,0.0,0.07673]
[1779783305415,62.53,76702.81,0.0,0.99946,0.0,0.07674]
[1779783305443,62.53,76702.81,0.0,0.99946,0.0,0.07674]
[1779783305468,62.53,76702.81,0.0,0.99946,0.0,0.07674]
[1779783305581,62.53,76702.81,0.0,0.99946,0.0,0.07674]
[1779783305780,62.53,76702.81,0.0,0.99946,0.0,0.07674]
[1779783305787,62.53,76702.26,0.0,0.99946,0.0,0.07679]
[1779783306551,62.53,76702.26,0.0,0.99946,0.0,0.07679]
[1779783306590,62.53,76702.26,0.0,0.99946,0.0,0.07679]
[1779783306722,62.53,76702.26,0.0,0.99946,0.0,0.07679]
[1779783306800,62.53,76700.21,0.0,0.99945,0.0,0.077]
[1779783308223,62.53,76699.53,0.0,0.99945,0.0,0.07707]
[1779783308409,62.53,76699.53,0.0,0.99945,0.0,0.07707]
[1779783308507,62.53,76699.75,0.0,0.99945,0.0,0.07704]
[1779783310225,62.53,76699.19,0.0,0.99945,0.0,0.0771]
[1779783310342,62.53,76699.19,0.0,0.99945,0.0,0.0771]
[1779783310440,62.53,76699.19,0.0,0.99945,0.0,0.0771]
[1779783314233,62.53,76699.67,0.0,0.99945,0.0,0.07705]
[1779783314371,62.53,76699.67,0.0,0.99945,0.0,0.07705]
[1779783314906,62.53,76699.67,0.0,0.99945,0.0,0.07705]
[1779783314966,62.53,76699.67,0.0,0.99945,0.0,0.07705]
[1779783315067,62.53,76699.99,0.0,0.99945,0.0,0.07702]
[1779783315224,62.53,76699.99,0.0,0.99945,0.0,0.07702]
[1779783316220,62.53,76699.99,0.0,0.99945,0.0,0.07702]
[1779783316366,62.53,76699.99,0.0,0.99945,0.0,0.07702]
[1779783316444,62.53,76700.06,0.0,0.99945,0.0,0.07701]
[1779783318224,62.53,76700.06,0.0,0.99945,0.0,0.07701]
[1779783318346,62.53,76700.06,0.0,0.99945,0.0,0.07701]
[1779783318443,62.53,76700.06,0.0,0.99945,0.0,0.07701]
[1779783320223,62.53,76699.96,0.0,0.99945,0.0,0.07702]
[1779783320274,62.53,76699.96,0.0,0.99945,0.0,0.07702]
[1779783320322,62.53,76700.01,0.0,0.99945,0.0,0.07702]
[1779783326270,62.53,76700.26,0.0,0.99945,0.0,0.07699]
[1779783328420,62.53,76700.85,0.0,0.99945,0.0,0.07693]
[1779783328468,62.53,76700.85,0.0,0.99945,0.0,0.07693]
[1779783328503,62.53,76700.85,0.0,0.99945,0.0,0.07693]
[1779783328518,62.53,76700.85,0.0,0.99945,0.0,0.07693]
[1779783328608,62.53,76700.85,0.0,0.99945,0.0,0.07693]
[1779783328718,62.53,76700.85,0.0,0.99945,0.0,0.07693]
[1779783328798,62.53,76700.85,0.0,0.99945,0.0,0.07693]
[1779783328899,62.53,76700.94,0.0,0.99945,0.0,0.07693]
[1779783329292,62.53,76703.32,0.0,0.99946,0.0,0.07669]
[1779783331306,62.53,76701.25,0.0,0.99946,0.0,0.07658]
[1779783335384,62.53,76700.78,0.0,0.99946,0.0,0.07663]
[1779783336435,62.53,76700.61,0.0,0.99946,0.0,0.07665]
[1779783336472,62.53,76700.61,0.0,0.99946,0.0,0.07665]
[1779783336499,62.53,76700.61,0.0,0.99946,0.0,0.07665]
[1779783336718,62.53,76700.61,0.0,0.99946,0.0,0.07665]
[1779783345844,62.53,76700.18,0.0,0.99946,0.0,0.07669]
[1779783346411,62.53,76691.7,0.0,0.99945,0.0,0.07754]
[1779783347713,62.53,76691.7,0.0,0.99945,0.0,0.07754]
[1779783347721,62.53,76691.7,0.0,0.99945,0.0,0.07754]
[1779783347782,62.53,76691.7,0.0,0.99945,0.0,0.07754]
[1779783347972,62.53,76691.7,0.0,0.99945,0.0,0.07754]
[1779783348019,62.53,76684.11,0.0,0.99944,0.0,0.0783]
[1779783349432,62.53,76683.18,0.0,0.99944,0.0,0.0784]
[1779783350439,62.53,76682.01,0.0,0.99944,0.0,0.07851]
[1779783352527,62.53,76681.31,0.0,0.99944,0.0,0.07859]
[1779783352588,62.53,76681.31,0.0,0.99944,0.0,0.07859]
[1779783352719,62.53,76681.31,0.0,0.99944,0.0,0.07859]
[1779783352757,62.53,76681.31,0.0,0.99944,0.0,0.07859]
[1779783352760,62.53,76673.28,0.0,0.99944,0.0,0.07941]
[1779783353461,62.53,76672.1,0.0,0.99943,0.0,0.07953]
[1779783354468,62.53,76670.15,0.0,0.99943,0.0,0.07973]
[1779783355475,62.53,76669.07,0.0,0.99943,0.0,0.07984]
[1779783356482,62.53,76665.21,0.0,0.99943,0.0,0.08024]
[1779783357488,62.53,76660.62,0.0,0.99942,0.0,0.08071]
[1779783358225,62.53,76660.62,0.0,0.99942,0.0,0.08071]
[1779783358288,62.53,76660.62,0.0,0.99942,0.0,0.08071]
[1779783358337,62.53,76660.62,0.0,0.99942,0.0,0.08071]
[1779783358440,62.53,76660.62,0.0,0.99942,0.0,0.08071]
[1779783358468,62.53,76660.62,0.0,0.99942,0.0,0.08071]
[1779783358496,62.53,76659.65,0.0,0.99942,0.0,0.08081]
[1779783359503,62.53,76658.42,0.0,0.99942,0.0,0.08094]
[1779783361517,62.53,76657.55,0.0,0.99942,0.0,0.08103]
[1779783364081,62.53,76657.13,0.0,0.99942,0.0,0.08108]
[1779783364105,62.53,76658.07,0.0,0.99942,0.0,0.08098]
[1779783364217,62.53,76658.07,0.0,0.99942,0.0,0.08098]
[1779783364470,62.53,76658.07,0.0,0.99942,0.0,0.08098]
[1779783368181,62.53,76656.4,0.0,0.99942,0.0,0.08115]
[1779783368568,62.53,76655.63,0.0,0.99942,0.0,0.08123]
[1779783369281,62.53,76655.63,0.0,0.99942,0.0,0.08123]
[1779783369371,62.53,76655.63,0.0,0.99942,0.0,0.08123]
[1779783369471,62.53,76655.63,0.0,0.99942,0.0,0.08123]
[1779783369476,62.53,76655.63,0.0,0.99942,0.0,0.08123]
[1779783369719,62.53,76655.63,0.0,0.99942,0.0,0.08123]
[1779783369819,62.53,76653.88,0.0,0.99942,0.0,0.08142]
[1779783372596,62.53,76643.92,0.0,0.99941,0.0,0.08247]
[1779783373603,62.53,76643.14,0.0,0.99941,0.0,0.08255]
[1779783377596,62.53,76643.29,0.0,0.99941,0.0,0.08254]
[1779783377702,62.53,76643.29,0.0,0.99941,0.0,0.08254]
[1779783377720,62.53,76643.29,0.0,0.99941,0.0,0.08254]
[1779783379645,62.53,76645.08,0.0,0.99941,0.0,0.08235]
[1779783380652,62.53,76646.12,0.0,0.99941,0.0,0.08224]
[1779783381659,62.53,76651.34,0.0,0.99942,0.0,0.08168]
[1779783382492,62.53,76651.34,0.0,0.99942,0.0,0.08168]
[1779783382576,62.53,76651.34,0.0,0.99942,0.0,0.08168]
[1779783382719,62.53,76651.34,0.0,0.99942,0.0,0.08168]
[1779783382820,62.53,76653.09,0.0,0.99942,0.0,0.0815]
[1779783390723,62.53,76653.42,0.0,0.99942,0.0,0.08147]
[1779783394902,62.53,76646.42,0.0,0.99942,0.0,0.08187]
[1779783396082,62.53,76646.42,0.0,0.99942,0.0,0.08187]
[1779783396103,62.53,76646.42,0.0,0.99942,0.0,0.08187]
[1779783396228,62.53,76642.16,0.0,0.99941,0.0,0.08233]
[1779783401802,62.53,76643.61,0.0,0.99941,0.0,0.08217]
[1779783406838,62.53,76643.64,0.0,0.99941,0.0,0.08217]
[1779783408852,62.53,76641.67,0.0,0.99941,0.0,0.08238]
[1779783409352,62.53,76641.67,0.0,0.99941,0.0,0.08238]
[1779783409384,62.53,76641.67,0.0,0.99941,0.0,0.08238]
[1779783409469,62.53,76641.67,0.0,0.99941,0.0,0.08238]
[1779783410866,62.53,76640.19,0.0,0.99941,0.0,0.08253]
[1779783417217,62.53,76640.48,0.0,0.99941,0.0,0.0825]
[1779783417335,62.53,76640.39,0.0,0.99941,0.0,0.08251]
[1779783417469,62.53,76640.39,0.0,0.99941,0.0,0.08251]
[1779783420936,62.53,76643.5,0.0,0.99941,0.0,0.08218]
[1779783421391,62.53,76643.5,0.0,0.99941,0.0,0.08218]
[1779783421471,62.53,76643.5,0.0,0.99941,0.0,0.08218]
[1779783421494,62.53,76643.5,0.0,0.99941,0.0,0.08218]
[1779783421719,62.53,76643.5,0.0,0.99941,0.0,0.08218]
[1779783421944,62.53,76645.2,0.0,0.99941,0.0,0.082]
[1779783422951,62.53,76648.63,0.0,0.99942,0.0,0.08164]
[1779783423958,62.53,76649.71,0.0,0.99942,0.0,0.08153]
[1779783426979,62.53,76650.7,0.0,0.99942,0.0,0.08142]
[1779783431007,62.53,76651.81,0.0,0.99942,0.0,0.08131]
[1779783431486,62.53,76651.81,0.0,0.99942,0.0,0.08131]
[1779783431573,62.53,76651.81,0.0,0.99942,0.0,0.08131]
[1779783431737,62.53,76651.81,0.0,0.99942,0.0,0.08131]
[1779783431745,62.53,76651.81,0.0,0.99942,0.0,0.08131]
[1779783431903,62.53,76651.81,0.0,0.99942,0.0,0.08131]
[1779783431967,62.53,76651.81,0.0,0.99942,0.0,0.08131]
[1779783432068,62.53,76651.81,0.0,0.99942,0.0,0.08131]
[1779783432069,62.53,76651.81,0.0,0.99942,0.0,0.08131]
[1779783434221,62.53,76651.81,0.0,0.99942,0.0,0.08131]
[1779783434330,62.53,76651.95,0.0,0.99942,0.0,0.08129]
[1779783438225,62.53,76651.82,0.0,0.99942,0.0,0.08131]
[1779783438330,62.53,76651.82,0.0,0.99942,0.0,0.08131]
[1779783440224,62.53,76651.82,0.0,0.99942,0.0,0.08131]
[1779783440346,62.53,76651.82,0.0,0.99942,0.0,0.08131]
[1779783443091,62.53,76652.87,0.0,0.99942,0.0,0.0812]
[1779783444219,62.53,76652.87,0.0,0.99942,0.0,0.0812]
[1779783444336,62.53,76652.64,0.0,0.99942,0.0,0.08122]
[1779783446222,62.53,76652.57,0.0,0.99942,0.0,0.08123]
[1779783446329,62.53,76652.53,0.0,0.99942,0.0,0.08123]
[1779783446467,62.53,76652.53,0.0,0.99942,0.0,0.08123]
[1779783446593,62.53,76652.53,0.0,0.99942,0.0,0.08123]
[1779783447119,62.53,76655.45,0.0,0.99942,0.0,0.08093]
[1779783449132,62.53,76656.46,0.0,0.99942,0.0,0.08082]
[1779783450222,62.53,76656.46,0.0,0.99942,0.0,0.08082]
[1779783450341,62.53,76656.46,0.0,0.99942,0.0,0.08082]
[1779783452996,62.53,76656.97,0.0,0.99943,0.0,0.08044]
[1779783453094,62.53,76656.97,0.0,0.99943,0.0,0.08044]
[1779783454168,62.53,76659.5,0.0,0.99943,0.0,0.08018]
[1779783456221,62.53,76659.93,0.0,0.99943,0.0,0.08014]
[1779783456291,62.53,76659.93,0.0,0.99943,0.0,0.08014]
[1779783458196,62.53,76663.24,0.0,0.99943,0.0,0.07979]
[1779783459332,62.53,76662.99,0.0,0.99943,0.0,0.07982]
[1779783459439,62.53,76662.99,0.0,0.99943,0.0,0.07982]
[1779783459468,62.53,76662.99,0.0,0.99943,0.0,0.07982]
[1779783459574,62.53,76662.99,0.0,0.99943,0.0,0.07982]
[1779783463231,62.53,76663.79,0.0,0.99943,0.0,0.07974]
[1779783468266,62.53,76664.12,0.0,0.99943,0.0,0.0797]
[1779783469273,62.53,76663.27,0.0,0.99943,0.0,0.07979]
[1779783469624,62.53,76663.27,0.0,0.99943,0.0,0.07979]
[1779783470280,62.53,76659.2,0.0,0.99943,0.0,0.08021]
[1779783475315,62.53,76659.08,0.0,0.99943,0.0,0.08022]
[1779783478336,62.53,76659.99,0.0,0.99943,0.0,0.08013]
[1779783481357,62.53,76661.09,0.0,0.99943,0.0,0.08002]
[1779783482364,62.53,76665.11,0.0,0.99943,0.0,0.0796]
[1779783483371,62.53,76669.27,0.0,0.99944,0.0,0.07918]
[1779783484378,62.53,76670.31,0.0,0.99944,0.0,0.07907]
[1779783486392,62.53,76669.52,0.0,0.99944,0.0,0.07915]
[1779783487724,62.53,76669.52,0.0,0.99944,0.0,0.07915]
[1779783487967,62.53,76669.52,0.0,0.99944,0.0,0.07915]
[1779783487978,62.53,76669.29,0.0,0.99944,0.0,0.07917]
[1779783489213,62.53,76669.29,0.0,0.99944,0.0,0.07917]
[1779783491390,62.53,76669.58,0.0,0.99944,0.0,0.07914]
[1779783491427,62.53,76672.96,0.0,0.99944,0.0,0.0788]
[1779783492434,62.53,76677.1,0.0,0.99944,0.0,0.07838]
[1779783493441,62.53,76678.63,0.0,0.99944,0.0,0.07822]
[1779783497468,62.53,76677.2,0.0,0.99944,0.0,0.07837]
[1779783500490,62.53,76682.99,0.0,0.99945,0.0,0.07778]
[1779783501497,62.53,76686.96,0.0,0.99945,0.0,0.07738]
[1779783503511,62.53,76687.42,0.0,0.99945,0.0,0.07734]
[1779783504518,62.53,76687.89,0.0,0.99945,0.0,0.07729]
[1779783509553,62.53,76687.69,0.0,0.99945,0.0,0.07731]
[1779783512105,62.53,76685.61,0.0,0.99945,0.0,0.0772]
[1779783514218,62.53,76685.9,0.0,0.99945,0.0,0.07718]
[1779783514324,62.53,76685.9,0.0,0.99945,0.0,0.07718]
[1779783514318,62.53,76685.62,0.0,0.99945,0.0,0.0772]
[1779783514468,62.53,76685.62,0.0,0.99945,0.0,0.0772]
[1779783514588,62.53,76687.19,0.0,0.99945,0.0,0.07705]
[1779783519623,62.53,76687.99,0.0,0.99945,0.0,0.07697]
[1779783525665,62.53,76687.63,0.0,0.99945,0.0,0.077]
[1779783527994,62.53,76687.63,0.0,0.99945,0.0,0.077]
[1779783528119,62.53,76687.63,0.0,0.99945,0.0,0.077]
[1779783528219,62.53,76687.63,0.0,0.99945,0.0,0.077]
[1779783528320,62.53,76687.63,0.0,0.99945,0.0,0.077]
[1779783534728,62.53,76688.05,0.0,0.99945,0.0,0.07696]
[1779783540021,62.53,76688.64,0.0,0.99945,0.0,0.0769]
[1779783540185,62.53,76688.64,0.0,0.99945,0.0,0.0769]
[1779783540224,62.53,76688.64,0.0,0.99945,0.0,0.0769]
[1779783540253,62.53,76689.17,0.0,0.99945,0.0,0.07685]
[1779783540770,62.53,76691.72,0.0,0.99946,0.0,0.0766]
[1779783545805,62.53,76691.18,0.0,0.99946,0.0,0.07665]
[1779783550760,62.53,76692.02,0.0,0.99946,0.0,0.07657]
[1779783550903,62.53,76692.02,0.0,0.99946,0.0,0.07657]
[1779783550967,62.53,76692.02,0.0,0.99946,0.0,0.07657]
[1779783551068,62.53,76692.02,0.0,0.99946,0.0,0.07657]
[1779783553861,62.53,76694.11,0.0,0.99946,0.0,0.07636]
[1779783557889,62.53,76697.46,0.0,0.99946,0.0,0.07603]
[1779783558608,62.53,76697.46,0.0,0.99946,0.0,0.07603]
[1779783558614,62.53,76697.46,0.0,0.99946,0.0,0.07603]
[1779783558717,62.53,76697.46,0.0,0.99946,0.0,0.07603]
[1779783558896,62.53,76699.49,0.0,0.99946,0.0,0.07583]
[1779783564944,62.53,76701.96,0.0,0.99946,0.0,0.07558]
[1779783567447,62.53,76701.9,0.0,0.99946,0.0,0.07559]
[1779783567468,62.53,76701.9,0.0,0.99946,0.0,0.07559]
[1779783567497,62.53,76701.9,0.0,0.99946,0.0,0.07559]
[1779783567717,62.53,76701.9,0.0,0.99946,0.0,0.07559]
[1779783567965,62.53,76702.11,0.0,0.99946,0.0,0.07557]
[1779783573003,62.53,76702.83,0.0,0.99947,0.0,0.07519]
[1779783578038,62.53,76701.51,0.0,0.99947,0.0,0.07532]
[1779783579593,62.53,76701.49,0.0,0.99947,0.0,0.07532]
[1779783579664,62.53,76701.49,0.0,0.99947,0.0,0.07532]
[1779783579717,62.53,76701.49,0.0,0.99947,0.0,0.07532]
[1779783580052,62.53,76701.39,0.0,0.99947,0.0,0.07533]
[1779783586094,62.53,76701.31,0.0,0.99947,0.0,0.07534]
[1779783591129,62.53,76701.36,0.0,0.99947,0.0,0.07533]
[1779783593403,62.53,76702.34,0.0,0.99947,0.0,0.07524]
[1779783593468,62.53,76702.78,0.0,0.99947,0.0,0.0752]
[1779783593526,62.53,76702.78,0.0,0.99947,0.0,0.0752]
[1779783593717,62.53,76702.78,0.0,0.99947,0.0,0.0752]
[1779783594150,62.53,76702.83,0.0,0.99947,0.0,0.07519]
[1779783600192,62.53,76702.94,0.0,0.99947,0.0,0.07518]
[1779783602068,62.53,76702.97,0.0,0.99947,0.0,0.07518]
[1779783602084,62.53,76702.97,0.0,0.99947,0.0,0.07518]
[1779783602217,62.53,76702.97,0.0,0.99947,0.0,0.07518]
[1779783602230,62.53,76703.0,0.0,0.99947,0.0,0.07517]
[1779783608247,62.53,76702.82,0.0,0.99947,0.0,0.07519]
[1779783621081,62.53,76702.78,0.0,0.99947,0.0,0.0752]
[1779783621217,62.53,76702.78,0.0,0.99947,0.0,0.0752]
[1779783621231,62.53,76702.78,0.0,0.99947,0.0,0.0752]
[1779783621279,62.53,76702.78,0.0,0.99947,0.0,0.0752]
[1779783621468,62.53,76702.78,0.0,0.99947,0.0,0.0752]
[1779783630404,62.53,76702.82,0.0,0.99947,0.0,0.07519]
[1779783638767,62.53,76703.0,0.0,0.99947,0.0,0.07487]
[1779783638911,62.53,76703.0,0.0,0.99947,0.0,0.07487]
[1779783638967,62.53,76703.0,0.0,0.99947,0.0,0.07487]
[1779783638996,62.53,76703.0,0.0,0.99947,0.0,0.07487]
[1779783639467,62.53,76705.19,0.0,0.99947,0.0,0.07465]
[1779783641382,62.53,76703.0,0.0,0.99947,0.0,0.07487]
[1779783646730,62.53,76701.53,0.0,0.99947,0.0,0.07501]
[1779783646780,62.53,76701.53,0.0,0.99947,0.0,0.07501]
[1779783646967,62.53,76701.53,0.0,0.99947,0.0,0.07501]
[1779783647026,62.53,76701.37,0.0,0.99947,0.0,0.07503]
[1779783653565,62.53,76702.28,0.0,0.99947,0.0,0.07494]
[1779783658057,62.53,76702.78,0.0,0.99947,0.0,0.07489]
[1779783658170,62.53,76702.78,0.0,0.99947,0.0,0.07489]
[1779783658218,62.53,76702.78,0.0,0.99947,0.0,0.07489]
[1779783658277,62.53,76701.06,0.0,0.99947,0.0,0.07506]
[1779783661621,62.53,76697.91,0.0,0.99947,0.0,0.07536]
[1779783666656,62.53,76697.51,0.0,0.99946,0.0,0.0754]
[1779783671907,62.53,76697.33,0.0,0.99946,0.0,0.07542]
[1779783671967,62.53,76697.33,0.0,0.99946,0.0,0.07542]
[1779783671972,62.53,76697.33,0.0,0.99946,0.0,0.07542]
[1779783672219,62.53,76697.33,0.0,0.99946,0.0,0.07542]
[1779783672323,62.53,76697.33,0.0,0.99946,0.0,0.07542]
[1779783680754,62.53,76697.33,0.0,0.99946,0.0,0.07542]
[1779783689817,62.53,76697.6,0.0,0.99947,0.0,0.0754]
[1779783690831,62.53,76695.88,0.0,0.99946,0.0,0.07556]
[1779783691838,62.53,76690.23,0.0,0.99946,0.0,0.07581]
[1779783692672,62.53,76690.23,0.0,0.99946,0.0,0.07581]
[1779783692690,62.53,76690.23,0.0,0.99946,0.0,0.07581]
[1779783692717,62.53,76690.23,0.0,0.99946,0.0,0.07581]
[1779783692845,62.53,76690.75,0.0,0.99946,0.0,0.07576]
[1779783697881,62.53,76691.16,0.0,0.99946,0.0,0.07572]
[1779783700719,62.53,76690.99,0.0,0.99946,0.0,0.07574]
[1779783700829,62.53,76690.99,0.0,0.99946,0.0,0.07574]
[1779783700967,62.53,76690.99,0.0,0.99946,0.0,0.07574]
[1779783701069,62.53,76691.46,0.0,0.99946,0.0,0.07569]
[1779783706944,62.53,76691.41,0.0,0.99946,0.0,0.07569]
[1779783708932,62.53,76692.78,0.0,0.99946,0.0,0.07556]
[1779783708969,62.53,76692.78,0.0,0.99946,0.0,0.07556]
[1779783708984,62.53,76692.78,0.0,0.99946,0.0,0.07556]
[1779783709219,62.53,76692.78,0.0,0.99946,0.0,0.07556]
[1779783709309,62.53,76693.91,0.0,0.99946,0.0,0.07545]
[1779783715929,62.53,76695.36,0.0,0.99947,0.0,0.07531]
[1779783715968,62.53,76695.36,0.0,0.99947,0.0,0.07531]
[1779783716009,62.53,76695.36,0.0,0.99947,0.0,0.07531]
[1779783716219,62.53,76695.36,0.0,0.99947,0.0,0.07531]
[1779783716232,62.53,76695.2,0.0,0.99947,0.0,0.07532]
[1779783722051,62.53,76695.39,0.0,0.99947,0.0,0.0753]
[1779783727085,62.53,76695.39,0.0,0.99947,0.0,0.0753]
[1779783734248,62.53,76695.39,0.0,0.99947,0.0,0.0753]
[1779783734305,62.53,76695.39,0.0,0.99947,0.0,0.0753]
[1779783734467,62.53,76695.39,0.0,0.99947,0.0,0.0753]
[1779783734518,62.53,76695.39,0.0,0.99947,0.0,0.0753]
[1779783743196,62.53,76695.22,0.0,0.99947,0.0,0.07532]
[1779783750943,62.53,76695.22,0.0,0.99947,0.0,0.07532]
[1779783750967,62.53,76695.22,0.0,0.99947,0.0,0.07532]
[1779783751168,62.53,76695.22,0.0,0.99947,0.0,0.07532]
[1779783751218,62.53,76695.22,0.0,0.99947,0.0,0.07532]
[1779783751323,62.53,76695.22,0.0,0.99947,0.0,0.07532]
[1779783751424,62.53,76695.39,0.0,0.99947,0.0,0.075]
[1779783754218,62.53,76695.39,0.0,0.99947,0.0,0.075]
[1779783754332,62.53,76695.39,0.0,0.99947,0.0,0.075]
[1779783754433,62.53,76695.39,0.0,0.99947,0.0,0.075]
[1779783758218,62.53,76695.39,0.0,0.99947,0.0,0.075]
[1779783758330,62.53,76695.39,0.0,0.99947,0.0,0.075]
[1779783758431,62.53,76695.39,0.0,0.99947,0.0,0.075]
[1779783760218,62.53,76695.39,0.0,0.99947,0.0,0.075]
[1779783760332,62.53,76695.39,0.0,0.99947,0.0,0.075]
[1779783760434,62.53,76695.37,0.0,0.99947,0.0,0.075]
[1779783762314,62.53,76695.39,0.0,0.99947,0.0,0.075]
[1779783762471,62.53,76695.39,0.0,0.99947,0.0,0.075]
[1779783762484,62.53,76695.39,0.0,0.99947,0.0,0.075]
[1779783763337,62.53,76698.46,0.0,0.99947,0.0,0.0747]
[1779783763845,62.53,76698.46,0.0,0.99947,0.0,0.0747]
[1779783763901,62.53,76698.46,0.0,0.99947,0.0,0.0747]
[1779783763970,62.53,76698.46,0.0,0.99947,0.0,0.0747]
[1779783764057,62.53,76698.46,0.0,0.99947,0.0,0.0747]
[1779783764245,62.53,76698.46,0.0,0.99947,0.0,0.0747]
[1779783764314,62.53,76698.46,0.0,0.99947,0.0,0.0747]
[1779783764344,62.53,76699.15,0.0,0.99947,0.0,0.07463]
[1779783765749,62.53,76699.64,0.0,0.99947,0.0,0.07458]
[1779783765977,62.53,76699.64,0.0,0.99947,0.0,0.07458]
[1779783766237,62.53,76699.64,0.0,0.99947,0.0,0.07458]
[1779783766358,62.53,76699.65,0.0,0.99947,0.0,0.07458]
[1779783766834,62.53,76699.65,0.0,0.99947,0.0,0.07458]
[1779783766972,62.53,76699.65,0.0,0.99947,0.0,0.07458]
[1779783767053,62.53,76699.65,0.0,0.99947,0.0,0.07458]
[1779783767365,62.53,76698.44,0.0,0.99947,0.0,0.0747]
[1779783770221,62.53,76698.36,0.0,0.99947,0.0,0.07471]
[1779783770364,62.53,76698.36,0.0,0.99947,0.0,0.07471]
[1779783770386,62.53,76697.86,0.0,0.99947,0.0,0.07476]
[1779783774218,62.53,76697.74,0.0,0.99947,0.0,0.07477]
[1779783774397,62.53,76697.74,0.0,0.99947,0.0,0.07477]
[1779783774414,62.53,76697.84,0.0,0.99947,0.0,0.07476]
[1779783776218,62.53,76697.84,0.0,0.99947,0.0,0.07476]
[1779783776331,62.53,76697.84,0.0,0.99947,0.0,0.07476]
[1779783776430,62.53,76697.84,0.0,0.99947,0.0,0.07476]
[1779783781463,62.53,76697.84,0.0,0.99947,0.0,0.07476]
[1779783787505,62.53,76697.98,0.0,0.99947,0.0,0.07474]
[1779783791359,62.53,76697.98,0.0,0.99947,0.0,0.07474]
[1779783791473,62.53,76697.98,0.0,0.99947,0.0,0.07474]
[1779783791533,62.53,76698.02,0.0,0.99947,0.0,0.07474]
[1779783796568,62.53,76698.09,0.0,0.99947,0.0,0.07473]
[1779783797458,62.53,76698.09,0.0,0.99947,0.0,0.07473]
[1779783797469,62.53,76698.09,0.0,0.99947,0.0,0.07473]
[1779783797560,62.53,76698.09,0.0,0.99947,0.0,0.07473]
[1779783797617,62.53,76698.09,0.0,0.99947,0.0,0.07473]
[1779783800219,62.53,76698.09,0.0,0.99947,0.0,0.07473]
[1779783800360,62.53,76698.09,0.0,0.99947,0.0,0.07473]
[1779783800462,62.53,76698.09,0.0,0.99947,0.0,0.07473]
[1779783801603,62.53,76700.28,0.0,0.99947,0.0,0.07452]
[1779783804218,62.53,76700.28,0.0,0.99947,0.0,0.07452]
[1779783804232,62.53,76700.28,0.0,0.99947,0.0,0.07452]
[1779783804313,62.53,76700.28,0.0,0.99947,0.0,0.07452]
[1779783808220,62.53,76700.18,0.0,0.99947,0.0,0.07453]
[1779783808234,62.53,76700.18,0.0,0.99947,0.0,0.07453]
[1779783808335,62.53,76697.99,0.0,0.99947,0.0,0.07474]
[1779783810219,62.53,76697.99,0.0,0.99947,0.0,0.07474]
[1779783810336,62.53,76697.99,0.0,0.99947,0.0,0.07474]
[1779783810437,62.53,76697.99,0.0,0.99947,0.0,0.07474]
[1779783814218,62.53,76697.95,0.0,0.99947,0.0,0.07444]
[1779783814331,62.53,76697.95,0.0,0.99947,0.0,0.07444]
[1779783814432,62.53,76697.96,0.0,0.99947,0.0,0.07444]
[1779783816225,62.53,76697.96,0.0,0.99947,0.0,0.07444]
[1779783816349,62.53,76697.96,0.0,0.99947,0.0,0.07444]
[1779783816420,62.53,76697.96,0.0,0.99947,0.0,0.07444]
[1779783817885,62.53,76697.96,0.0,0.99947,0.0,0.07444]
[1779783821743,62.53,76698.93,0.0,0.99947,0.0,0.07435]
[1779783827785,62.53,76699.14,0.0,0.99947,0.0,0.07433]
[1779783835346,62.53,76699.14,0.0,0.99947,0.0,0.07433]
[1779783835478,62.53,76699.14,0.0,0.99947,0.0,0.07433]
[1779783835497,62.53,76699.14,0.0,0.99947,0.0,0.07433]
[1779783838219,62.53,76699.14,0.0,0.99947,0.0,0.07433]
[1779783838367,62.53,76699.14,0.0,0.99947,0.0,0.07433]
[1779783838464,62.53,76699.14,0.0,0.99947,0.0,0.07433]
[1779783840225,62.53,76699.14,0.0,0.99947,0.0,0.07433]
[1779783840355,62.53,76699.14,0.0,0.99947,0.0,0.07433]
[1779783840445,62.53,76701.68,0.0,0.99947,0.0,0.07408]
[1779783840876,62.53,76704.25,0.0,0.99948,0.0,0.07383]
[1779783844217,62.53,76704.87,0.0,0.99948,0.0,0.07377]
[1779783844350,62.53,76704.87,0.0,0.99948,0.0,0.07377]
[1779783844447,62.53,76705.28,0.0,0.99948,0.0,0.07373]
[1779783845911,62.53,76711.65,0.0,0.99948,0.0,0.07312]
[1779783846918,62.53,76713.48,0.0,0.99948,0.0,0.07295]
[1779783848932,62.53,76712.52,0.0,0.99948,0.0,0.07304]
[1779783849939,62.53,76711.88,0.0,0.99948,0.0,0.0731]
[1779783854974,62.53,76711.91,0.0,0.99948,0.0,0.0731]
[1779783865045,62.53,76708.43,0.0,0.99948,0.0,0.07343]
[1779783866052,62.53,76707.25,0.0,0.99948,0.0,0.07354]
[1779783872094,62.53,76707.57,0.0,0.99948,0.0,0.07321]
[1779783877129,62.53,76705.89,0.0,0.99948,0.0,0.07337]
[1779783878136,62.53,76705.11,0.0,0.99948,0.0,0.07345]
[1779783880150,62.53,76705.89,0.0,0.99948,0.0,0.07337]
[1779783885187,62.53,76705.33,0.0,0.99948,0.0,0.07343]
[1779783892236,62.53,76705.58,0.0,0.99948,0.0,0.0734]
[1779783897271,62.53,76705.96,0.0,0.99948,0.0,0.07337]
[1779783902306,62.53,76705.94,0.0,0.99948,0.0,0.07337]
[1779783909356,62.53,76706.46,0.0,0.99948,0.0,0.07332]
[1779783912378,62.53,76707.53,0.0,0.99948,0.0,0.07322]
[1779783917413,62.53,76707.0,0.0,0.99948,0.0,0.07327]
[1779783921441,62.53,76707.91,0.0,0.99948,0.0,0.07318]
[1779783927483,62.53,76708.05,0.0,0.99948,0.0,0.07317]
[1779783932518,62.53,76707.89,0.0,0.99948,0.0,0.07288]
[1779783937552,62.53,76708.05,0.0,0.99948,0.0,0.07286]
[1779783940574,62.53,76709.58,0.0,0.99948,0.0,0.07272]
[1779783941581,62.53,76712.33,0.0,0.99949,0.0,0.07246]
[1779783942587,62.53,76718.14,0.0,0.99949,0.0,0.07191]
[1779783943595,62.53,76720.55,0.0,0.99949,0.0,0.07168]
[1779783947622,62.53,76721.18,0.0,0.99949,0.0,0.07163]
[1779783952658,62.53,76721.34,0.0,0.99949,0.0,0.07161]
[1779783957693,62.53,76722.2,0.0,0.99949,0.0,0.07153]
[1779783958095,62.53,76722.2,0.0,0.99949,0.0,0.07153]
[1779783958700,62.53,76727.96,0.0,0.9995,0.0,0.07099]
[1779783959294,62.53,76727.96,0.0,0.9995,0.0,0.07099]
[1779783959707,62.53,76728.53,0.0,0.9995,0.0,0.07094]
[1779783961720,62.53,76729.55,0.0,0.9995,0.0,0.07085]
[1779783962728,62.53,76730.96,0.0,0.9995,0.0,0.07071]
[1779783965749,62.53,76731.72,0.0,0.9995,0.0,0.07064]
[1779783967763,62.53,76732.37,0.0,0.9995,0.0,0.07058]
[1779783971798,62.53,76730.51,0.0,0.9995,0.0,0.07076]
[1779783972805,62.53,76729.14,0.0,0.9995,0.0,0.07088]
[1779783977840,62.53,76728.75,0.0,0.9995,0.0,0.07092]
[1779783980861,62.53,76730.07,0.0,0.9995,0.0,0.0708]
[1779783983461,62.53,76729.58,0.0,0.9995,0.0,0.07084]
[1779783983882,62.53,76728.6,0.0,0.9995,0.0,0.07093]
[1779783984889,62.53,76727.82,0.0,0.9995,0.0,0.07101]
[1779783986903,62.53,76726.3,0.0,0.9995,0.0,0.07115]
[1779783988917,62.53,76725.47,0.0,0.9995,0.0,0.07122]
[1779783993952,62.53,76725.43,0.0,0.9995,0.0,0.07093]
[1779783995477,62.53,76725.43,0.0,0.9995,0.0,0.07093]
[1779783997979,62.53,76724.62,0.0,0.9995,0.0,0.07101]
[1779784001433,62.53,76724.5,0.0,0.9995,0.0,0.07102]
[1779784001534,62.53,76721.27,0.0,0.9995,0.0,0.07132]
[1779784002008,62.53,76716.99,0.0,0.99949,0.0,0.07172]
[1779784002932,62.53,76716.99,0.0,0.99949,0.0,0.07172]
[1779784004025,62.53,76716.26,0.0,0.99949,0.0,0.07179]
[1779784010065,62.53,76716.63,0.0,0.99949,0.0,0.07176]
[1779784015100,62.53,76716.93,0.0,0.99949,0.0,0.07173]
[1779784022149,62.53,76716.29,0.0,0.99949,0.0,0.07179]
[1779784023156,62.53,76702.06,0.0,0.99948,0.0,0.07313]
[1779784024163,62.53,76699.5,0.0,0.99948,0.0,0.07338]
[1779784025170,62.53,76698.86,0.0,0.99948,0.0,0.07344]
[1779784028191,62.53,76697.88,0.0,0.99948,0.0,0.07354]
[1779784029198,62.53,76697.14,0.0,0.99948,0.0,0.07361]
[1779784031212,62.53,76689.5,0.0,0.99947,0.0,0.07434]
[1779784032219,62.53,76688.63,0.0,0.99947,0.0,0.07443]
[1779784038261,62.53,76688.1,0.0,0.99947,0.0,0.07448]
[1779784041281,62.53,76695.86,0.0,0.99948,0.0,0.07373]
[1779784042289,62.53,76698.62,0.0,0.99948,0.0,0.07346]
[1779784048333,62.53,76702.23,0.0,0.99948,0.0,0.07312]
[1779784057397,62.53,76703.12,0.0,0.99948,0.0,0.07273]
[1779784064446,62.53,76703.19,0.0,0.99948,0.0,0.07273]
[1779784069481,62.53,76703.46,0.0,0.99948,0.0,0.0727]
[1779784072502,62.53,76705.26,0.0,0.99949,0.0,0.07253]
[1779784073509,62.53,76708.53,0.0,0.99949,0.0,0.07222]
[1779784075523,62.53,76710.07,0.0,0.99949,0.0,0.07207]
[1779784076530,62.53,76711.33,0.0,0.99949,0.0,0.07196]
[1779784081565,62.53,76711.31,0.0,0.99949,0.0,0.07196]
[1779784090736,62.53,76711.78,0.0,0.99949,0.0,0.07191]
[1779784094656,62.53,76710.88,0.0,0.99949,0.0,0.072]
[1779784099691,62.53,76709.76,0.0,0.99949,0.0,0.0721]
[1779784105732,62.53,76702.69,0.0,0.99948,0.0,0.07277]
[1779784106740,62.53,76696.86,0.0,0.99948,0.0,0.07333]
[1779784107747,62.53,76695.82,0.0,0.99948,0.0,0.07343]
[1779784109761,62.53,76695.18,0.0,0.99948,0.0,0.07349]
[1779784110768,62.53,76697.65,0.0,0.99948,0.0,0.07325]
[1779784111775,62.53,76703.45,0.0,0.99949,0.0,0.0724]
[1779784113789,62.53,76704.09,0.0,0.99949,0.0,0.07234]
[1779784118824,62.53,76704.09,0.0,0.99949,0.0,0.07234]
[1779784119831,62.53,76705.45,0.0,0.99949,0.0,0.07221]
[1779784124866,62.53,76705.05,0.0,0.99949,0.0,0.07225]
[1779784127889,62.53,76705.83,0.0,0.99949,0.0,0.07218]
[1779784128896,62.53,76708.61,0.0,0.99949,0.0,0.07191]
[1779784131916,62.53,76709.24,0.0,0.99949,0.0,0.07186]
[1779784132924,62.53,76709.86,0.0,0.99949,0.0,0.0718]
[1779784133931,62.53,76711.38,0.0,0.99949,0.0,0.07165]
[1779784135944,62.53,76715.02,0.0,0.99949,0.0,0.07131]
[1779784138589,62.53,76714.98,0.0,0.99949,0.0,0.07132]
[1779784138619,62.53,76716.32,0.0,0.9995,0.0,0.07119]
[1779784140236,62.53,76716.4,0.0,0.9995,0.0,0.07118]
[1779784140293,62.53,76716.55,0.0,0.9995,0.0,0.07117]
[1779784142994,62.53,76720.31,0.0,0.9995,0.0,0.07082]
[1779784144442,62.53,76720.31,0.0,0.9995,0.0,0.07082]
[1779784144474,62.53,76720.31,0.0,0.9995,0.0,0.07082]
[1779784144602,62.53,76720.31,0.0,0.9995,0.0,0.07082]
[1779784144645,62.53,76720.56,0.0,0.9995,0.0,0.0708]
[1779784147022,62.53,76724.39,0.0,0.9995,0.0,0.07044]
[1779784152068,62.53,76724.98,0.0,0.9995,0.0,0.07039]
[1779784156552,62.53,76728.74,0.0,0.9995,0.0,0.07004]
[1779784157870,62.53,76724.4,0.0,0.9995,0.0,0.07044]
[1779784159754,62.53,76723.25,0.0,0.9995,0.0,0.07055]
[1779784159763,62.53,76723.25,0.0,0.9995,0.0,0.07055]
[1779784159968,62.53,76723.25,0.0,0.9995,0.0,0.07055]
[1779784159819,62.53,76723.97,0.0,0.9995,0.0,0.07048]
[1779784165161,62.53,76722.95,0.0,0.9995,0.0,0.07058]
[1779784168182,62.53,76720.89,0.0,0.9995,0.0,0.07077]
[1779784169056,62.53,76720.89,0.0,0.9995,0.0,0.07077]
[1779784169112,62.53,76720.89,0.0,0.9995,0.0,0.07077]
[1779784169218,62.53,76720.89,0.0,0.9995,0.0,0.07077]
[1779784169319,62.53,76720.66,0.0,0.9995,0.0,0.07079]
[1779784171204,62.53,76720.77,0.0,0.9995,0.0,0.07048]
[1779784176239,62.53,76719.61,0.0,0.9995,0.0,0.07059]
[1779784178555,62.53,76719.57,0.0,0.9995,0.0,0.0706]
[1779784178584,62.53,76719.57,0.0,0.9995,0.0,0.0706]
[1779784178721,62.53,76719.57,0.0,0.9995,0.0,0.0706]
[1779784178813,62.53,76719.38,0.0,0.9995,0.0,0.07061]
[1779784182282,62.53,76721.57,0.0,0.9995,0.0,0.07041]
[1779784187317,62.53,76720.78,0.0,0.9995,0.0,0.07048]
[1779784188395,62.53,76720.78,0.0,0.9995,0.0,0.07048]
[1779784188454,62.53,76720.78,0.0,0.9995,0.0,0.07048]
[1779784188468,62.53,76720.78,0.0,0.9995,0.0,0.07048]
[1779784188546,62.53,76720.89,0.0,0.9995,0.0,0.07047]
[1779784193360,62.53,76718.84,0.0,0.9995,0.0,0.07066]
[1779784195529,62.53,76718.12,0.0,0.9995,0.0,0.07073]
[1779784195579,62.53,76718.12,0.0,0.9995,0.0,0.07073]
[1779784195718,62.53,76718.12,0.0,0.9995,0.0,0.07073]
[1779784195788,62.53,76719.78,0.0,0.9995,0.0,0.07058]
[1779784196381,62.53,76721.91,0.0,0.9995,0.0,0.07038]
[1779784200638,62.53,76721.67,0.0,0.9995,0.0,0.0704]
[1779784200659,62.53,76721.67,0.0,0.9995,0.0,0.0704]
[1779784200752,62.53,76721.67,0.0,0.9995,0.0,0.0704]
[1779784200972,62.53,76721.67,0.0,0.9995,0.0,0.0704]
[1779784200977,62.53,76721.13,0.0,0.9995,0.0,0.07045]
[1779784201416,62.53,76718.44,0.0,0.9995,0.0,0.0707]
[1779784203429,62.53,76713.32,0.0,0.9995,0.0,0.07118]
[1779784204944,62.53,76713.32,0.0,0.9995,0.0,0.07118]
[1779784204968,62.53,76713.32,0.0,0.9995,0.0,0.07118]
[1779784205052,62.53,76711.51,0.0,0.99949,0.0,0.07135]
[1779784205219,62.53,76711.51,0.0,0.99949,0.0,0.07135]
[1779784205444,62.53,76710.98,0.0,0.99949,0.0,0.0714]
[1779784210479,62.53,76711.04,0.0,0.99949,0.0,0.07139]
[1779784214508,62.53,76709.03,0.0,0.99949,0.0,0.07158]
[1779784216122,62.53,76709.07,0.0,0.99949,0.0,0.07157]
[1779784216218,62.53,76709.07,0.0,0.99949,0.0,0.07157]
[1779784216228,62.53,76709.07,0.0,0.99949,0.0,0.07157]
[1779784216468,62.53,76709.07,0.0,0.99949,0.0,0.07157]
[1779784216522,62.53,76708.99,0.0,0.99949,0.0,0.07158]
[1779784221557,62.53,76709.88,0.0,0.99949,0.0,0.0715]
[1779784226593,62.53,76710.11,0.0,0.99949,0.0,0.07148]
[1779784231628,62.53,76709.81,0.0,0.9995,0.0,0.07121]
[1779784232963,62.53,76709.81,0.0,0.9995,0.0,0.07121]
[1779784233034,62.53,76709.81,0.0,0.9995,0.0,0.07121]
[1779784233218,62.53,76709.14,0.0,0.99949,0.0,0.07127]
[1779784233293,62.53,76709.14,0.0,0.99949,0.0,0.07127]
[1779784238676,62.53,76709.18,0.0,0.99949,0.0,0.07127]
[1779784246734,62.53,76709.43,0.0,0.99949,0.0,0.07124]
[1779784253782,62.53,76709.63,0.0,0.9995,0.0,0.07123]
[1779784263853,62.53,76709.63,0.0,0.9995,0.0,0.07123]
[1779784266032,62.53,76709.63,0.0,0.9995,0.0,0.07123]
[1779784266039,62.53,76709.63,0.0,0.9995,0.0,0.07123]
[1779784266064,62.53,76709.63,0.0,0.9995,0.0,0.07123]
[1779784266223,62.53,76709.63,0.0,0.9995,0.0,0.07123]
[1779784270909,62.53,76707.9,0.0,0.99949,0.0,0.07139]
[1779784270969,62.53,76707.9,0.0,0.99949,0.0,0.07139]
[1779784271002,62.53,76707.9,0.0,0.99949,0.0,0.07139]
[1779784271057,62.53,76704.18,0.0,0.99949,0.0,0.07174]
[1779784271218,62.53,76704.18,0.0,0.99949,0.0,0.07174]
[1779784275937,62.53,76707.06,0.0,0.99949,0.0,0.07147]
[1779784281980,62.53,76705.46,0.0,0.99949,0.0,0.07162]
[1779784283643,62.53,76705.15,0.0,0.99949,0.0,0.07164]
[1779784283717,62.53,76705.15,0.0,0.99949,0.0,0.07164]
[1779784283749,62.53,76705.15,0.0,0.99949,0.0,0.07164]
[1779784283969,62.53,76705.15,0.0,0.99949,0.0,0.07164]
[1779784283994,62.53,76705.86,0.0,0.99949,0.0,0.07158]
[1779784289029,62.53,76705.76,0.0,0.99949,0.0,0.07159]
[1779784296077,62.53,76705.93,0.0,0.99949,0.0,0.07127]
[1779784297208,62.53,76705.93,0.0,0.99949,0.0,0.07127]
[1779784297217,62.53,76705.93,0.0,0.99949,0.0,0.07127]
[1779784297328,62.53,76705.93,0.0,0.99949,0.0,0.07127]
[1779784297467,62.53,76705.93,0.0,0.99949,0.0,0.07127]
[1779784297480,62.53,76705.93,0.0,0.99949,0.0,0.07127]
[1779784305141,62.53,76705.71,0.0,0.99949,0.0,0.0713]
[1779784310176,62.53,76705.57,0.0,0.99949,0.0,0.07131]
[1779784315485,62.53,76705.61,0.0,0.99949,0.0,0.0713]
[1779784315609,62.53,76705.61,0.0,0.99949,0.0,0.0713]
[1779784315717,62.53,76705.61,0.0,0.99949,0.0,0.0713]
[1779784315818,62.53,76705.6,0.0,0.99949,0.0,0.07131]
[1779784321149,62.53,76705.8,0.0,0.99949,0.0,0.07129]
[1779784321218,62.53,76705.8,0.0,0.99949,0.0,0.07129]
[1779784321476,62.53,76705.8,0.0,0.99949,0.0,0.07129]
[1779784321719,62.53,76705.8,0.0,0.99949,0.0,0.07129]
[1779784321764,62.53,76714.86,0.0,0.9995,0.0,0.07044]
[1779784322260,62.53,76722.73,0.0,0.99951,0.0,0.06972]
[1779784323267,62.53,76732.04,0.0,0.99951,0.0,0.06887]
[1779784324528,62.53,76732.04,0.0,0.99951,0.0,0.06887]
[1779784324576,62.53,76732.04,0.0,0.99951,0.0,0.06887]
[1779784324717,62.53,76732.04,0.0,0.99951,0.0,0.06887]
[1779784324733,62.53,76732.9,0.0,0.99951,0.0,0.06879]
[1779784331031,62.53,76732.3,0.0,0.99951,0.0,0.06885]
[1779784331153,62.53,76732.3,0.0,0.99951,0.0,0.06885]
[1779784331111,62.53,76732.1,0.0,0.99951,0.0,0.06887]
[1779784331218,62.53,76732.1,0.0,0.99951,0.0,0.06887]
[1779784331322,62.53,76729.04,0.0,0.99951,0.0,0.06914]
[1779784335702,62.53,76729.18,0.0,0.99951,0.0,0.06913]
[1779784335718,62.53,76729.18,0.0,0.99951,0.0,0.06913]
[1779784335727,62.53,76729.18,0.0,0.99951,0.0,0.06913]
[1779784335967,62.53,76729.18,0.0,0.99951,0.0,0.06913]
[1779784336053,62.53,76726.69,0.0,0.99951,0.0,0.06936]
[1779784341394,62.53,76724.47,0.0,0.99951,0.0,0.06956]
[1779784345704,62.53,76724.6,0.0,0.99951,0.0,0.06955]
[1779784345719,62.53,76724.6,0.0,0.99951,0.0,0.06955]
[1779784345772,62.53,76724.6,0.0,0.99951,0.0,0.06955]
[1779784345917,62.53,76724.6,0.0,0.99951,0.0,0.06955]
[1779784345967,62.53,76724.6,0.0,0.99951,0.0,0.06955]
[1779784346019,62.53,76724.6,0.0,0.99951,0.0,0.06955]
[1779784346121,62.53,76726.46,0.0,0.99951,0.0,0.06938]
[1779784346218,62.53,76726.46,0.0,0.99951,0.0,0.06938]
[1779784346330,62.53,76726.46,0.0,0.99951,0.0,0.06938]
[1779784346429,62.53,76726.74,0.0,0.99951,0.0,0.06935]
[1779784350222,62.53,76725.86,0.0,0.99951,0.0,0.06943]
[1779784350355,62.53,76725.86,0.0,0.99951,0.0,0.06943]
[1779784350457,62.53,76725.34,0.0,0.99951,0.0,0.06948]
[1779784354224,62.53,76725.42,0.0,0.99951,0.0,0.06919]
[1779784354341,62.53,76725.42,0.0,0.99951,0.0,0.06919]
[1779784354488,62.53,76725.87,0.0,0.99951,0.0,0.06914]
[1779784358219,62.53,76725.99,0.0,0.99951,0.0,0.06913]
[1779784358326,62.53,76725.99,0.0,0.99951,0.0,0.06913]
[1779784358426,62.53,76725.99,0.0,0.99951,0.0,0.06913]
[1779784360232,62.53,76725.85,0.0,0.99951,0.0,0.06915]
[1779784360375,62.53,76725.85,0.0,0.99951,0.0,0.06915]
[1779784360532,62.53,76725.75,0.0,0.99951,0.0,0.06916]
[1779784364219,62.53,76725.48,0.0,0.99951,0.0,0.06918]
[1779784364336,62.53,76725.48,0.0,0.99951,0.0,0.06918]
[1779784364468,62.53,76725.48,0.0,0.99951,0.0,0.06918]
[1779784364611,62.53,76725.48,0.0,0.99951,0.0,0.06918]
[1779784364712,62.53,76724.57,0.0,0.99951,0.0,0.06926]
[1779784368223,62.53,76724.84,0.0,0.99951,0.0,0.06924]
[1779784368365,62.53,76724.84,0.0,0.99951,0.0,0.06924]
[1779784368478,62.53,76724.84,0.0,0.99951,0.0,0.06924]
[1779784368718,62.53,76724.84,0.0,0.99951,0.0,0.06924]
[1779784368828,62.53,76724.84,0.0,0.99951,0.0,0.06924]
[1779784368929,62.53,76725.75,0.0,0.99951,0.0,0.06916]
[1779784372616,62.53,76724.66,0.0,0.99951,0.0,0.06925]
[1779784376813,62.53,76725.2,0.0,0.99951,0.0,0.06921]
[1779784376863,62.53,76725.2,0.0,0.99951,0.0,0.06921]
[1779784376966,62.53,76725.2,0.0,0.99951,0.0,0.06921]
[1779784377067,62.53,76725.25,0.0,0.99951,0.0,0.0692]
[1779784377231,62.53,76725.25,0.0,0.99951,0.0,0.0692]
[1779784377355,62.53,76725.25,0.0,0.99951,0.0,0.0692]
[1779784377653,62.53,76719.36,0.0,0.99951,0.0,0.06974]
[1779784378660,62.53,76717.4,0.0,0.9995,0.0,0.06992]
[1779784380249,62.53,76717.27,0.0,0.9995,0.0,0.06993]
[1779784380327,62.53,76717.27,0.0,0.9995,0.0,0.06993]
[1779784380674,62.53,76717.6,0.0,0.9995,0.0,0.0699]
[1779784383696,62.53,76716.81,0.0,0.9995,0.0,0.06997]
[1779784384219,62.53,76716.81,0.0,0.9995,0.0,0.06997]
[1779784384336,62.53,76716.81,0.0,0.9995,0.0,0.06997]
[1779784384438,62.53,76716.81,0.0,0.9995,0.0,0.06997]
[1779784388218,62.53,76716.81,0.0,0.9995,0.0,0.06997]
[1779784388374,62.53,76716.81,0.0,0.9995,0.0,0.06997]
[1779784388476,62.53,76716.81,0.0,0.9995,0.0,0.06997]
[1779784390219,62.53,76716.58,0.0,0.9995,0.0,0.06999]
[1779784390350,62.53,76716.58,0.0,0.9995,0.0,0.06999]
[1779784390452,62.53,76716.58,0.0,0.9995,0.0,0.06999]
[1779784395781,62.53,76716.61,0.0,0.9995,0.0,0.06999]
[1779784402159,62.53,76716.46,0.0,0.9995,0.0,0.07]
[1779784407527,62.53,76716.47,0.0,0.9995,0.0,0.07]
[1779784409878,62.53,76715.11,0.0,0.9995,0.0,0.07013]
[1779784410886,62.53,76714.1,0.0,0.9995,0.0,0.07022]
[1779784412900,62.53,76715.47,0.0,0.99951,0.0,0.0698]
[1779784413907,62.53,76716.18,0.0,0.99951,0.0,0.06974]
[1779784414914,62.53,76715.45,0.0,0.99951,0.0,0.06981]
[1779784415921,62.53,76716.49,0.0,0.99951,0.0,0.06971]
[1779784420956,62.53,76713.41,0.0,0.9995,0.0,0.06999]
[1779784421963,62.53,76714.15,0.0,0.9995,0.0,0.06993]
[1779784424630,62.53,76714.04,0.0,0.9995,0.0,0.06994]
[1779784424984,62.53,76711.4,0.0,0.9995,0.0,0.07018]
[1779784425781,62.53,76711.4,0.0,0.9995,0.0,0.07018]
[1779784429015,62.53,76710.33,0.0,0.9995,0.0,0.07028]
[1779784436064,62.53,76711.2,0.0,0.9995,0.0,0.0702]
[1779784437844,62.53,76711.24,0.0,0.9995,0.0,0.07019]
[1779784438078,62.53,76710.04,0.0,0.9995,0.0,0.0703]
[1779784439084,62.53,76710.9,0.0,0.9995,0.0,0.07022]
[1779784441099,62.53,76710.15,0.0,0.9995,0.0,0.07029]
[1779784442106,62.53,76710.68,0.0,0.9995,0.0,0.07024]
[1779784445127,62.53,76709.21,0.0,0.9995,0.0,0.07038]
[1779784448148,62.53,76708.14,0.0,0.9995,0.0,0.07048]
[1779784456204,62.53,76707.78,0.0,0.9995,0.0,0.07051]
[1779784459225,62.53,76707.07,0.0,0.9995,0.0,0.07058]
[1779784461963,62.53,76707.09,0.0,0.9995,0.0,0.07058]
[1779784464261,62.53,76707.75,0.0,0.9995,0.0,0.07052]
[1779784470302,62.53,76707.86,0.0,0.9995,0.0,0.07051]
[1779784472530,62.53,76707.86,0.0,0.9995,0.0,0.07051]
[1779784472563,62.53,76695.67,0.0,0.99949,0.0,0.07134]
[1779784473324,62.53,76685.15,0.0,0.99949,0.0,0.07234]
[1779784474331,62.53,76682.69,0.0,0.99948,0.0,0.07257]
[1779784475338,62.53,76682.81,0.0,0.99948,0.0,0.07256]
[1779784479366,62.53,76684.98,0.0,0.99949,0.0,0.07235]
[1779784481380,62.53,76684.25,0.0,0.99948,0.0,0.07242]
[1779784483394,62.53,76684.98,0.0,0.99949,0.0,0.07235]
[1779784485896,62.53,76684.98,0.0,0.99949,0.0,0.07235]
[1779784491932,62.53,76685.3,0.0,0.99949,0.0,0.07232]
[1779784494472,62.53,76686.58,0.0,0.99949,0.0,0.0722]
[1779784495480,62.53,76687.69,0.0,0.99949,0.0,0.0721]
[1779784500515,62.53,76687.77,0.0,0.99949,0.0,0.07209]
[1779784501522,62.53,76686.68,0.0,0.99949,0.0,0.07219]
[1779784504232,62.53,76687.03,0.0,0.99949,0.0,0.07216]
[1779784504546,62.53,76679.02,0.0,0.99948,0.0,0.07292]
[1779784505554,62.53,76676.93,0.0,0.99948,0.0,0.07312]
[1779784507568,62.53,76676.21,0.0,0.99948,0.0,0.07319]
[1779784510169,62.53,76676.61,0.0,0.99948,0.0,0.07315]
[1779784510170,62.53,76681.02,0.0,0.99948,0.0,0.07273]
[1779784513610,62.53,76679.74,0.0,0.99948,0.0,0.07285]
[1779784514617,62.53,76678.2,0.0,0.99948,0.0,0.073]
[1779784519652,62.53,76680.25,0.0,0.99948,0.0,0.0728]
[1779784522284,62.53,76680.29,0.0,0.99948,0.0,0.0728]
[1779784523680,62.53,76678.88,0.0,0.99948,0.0,0.07293]
[1779784525320,62.53,76680.34,0.0,0.99948,0.0,0.07279]
[1779784525694,62.53,76679.11,0.0,0.99948,0.0,0.07291]
[1779784526700,62.53,76680.12,0.0,0.99948,0.0,0.07281]
[1779784528327,62.53,76680.12,0.0,0.99948,0.0,0.07281]
[1779784531755,62.53,76679.27,0.0,0.99948,0.0,0.07259]
[1779784534776,62.53,76678.4,0.0,0.99948,0.0,0.07268]
[1779784535783,62.53,76677.63,0.0,0.99948,0.0,0.07275]
[1779784536748,62.53,76677.63,0.0,0.99948,0.0,0.07275]
[1779784536790,62.53,76676.06,0.0,0.99948,0.0,0.0729]
[1779784537797,62.53,76673.23,0.0,0.99948,0.0,0.07317]
[1779784538804,62.53,76674.02,0.0,0.99948,0.0,0.0731]
[1779784542832,62.53,76673.16,0.0,0.99948,0.0,0.07318]
[1779784547867,62.53,76672.95,0.0,0.99948,0.0,0.0732]
[1779784553908,62.53,76672.86,0.0,0.99948,0.0,0.07321]
[1779784556930,62.53,76673.76,0.0,0.99948,0.0,0.07312]
[1779784558110,62.53,76676.48,0.0,0.99948,0.0,0.07286]
[1779784558944,62.53,76679.68,0.0,0.99948,0.0,0.07256]
[1779784560958,62.53,76677.48,0.0,0.99948,0.0,0.07276]
[1779784565993,62.53,76677.26,0.0,0.99948,0.0,0.07279]
[1779784570036,62.53,76678.53,0.0,0.99948,0.0,0.07266]
[1779784573065,62.53,76679.06,0.0,0.99948,0.0,0.07261]
[1779784573154,62.53,76684.48,0.0,0.99949,0.0,0.0721]
[1779784574064,62.53,76685.91,0.0,0.99949,0.0,0.07196]
[1779784576541,62.53,76686.26,0.0,0.99949,0.0,0.07193]
[1779784579099,62.53,76685.21,0.0,0.99949,0.0,0.07203]
[1779784580106,62.53,76686.71,0.0,0.99949,0.0,0.07189]
[1779784582605,62.53,76686.55,0.0,0.99949,0.0,0.0719]
[1779784590176,62.53,76686.82,0.0,0.99949,0.0,0.07188]
[1779784593197,62.53,76686.01,0.0,0.99949,0.0,0.07166]
[1779784598232,62.53,76685.87,0.0,0.99949,0.0,0.07167]
[1779784601846,62.53,76685.36,0.0,0.99949,0.0,0.07172]
[1779784602260,62.53,76688.68,0.0,0.99949,0.0,0.07141]
[1779784603267,62.53,76690.46,0.0,0.99949,0.0,0.07124]
[1779784604274,62.53,76691.22,0.0,0.99949,0.0,0.07117]
[1779784605281,62.53,76692.13,0.0,0.99949,0.0,0.07108]
[1779784605606,62.53,76692.13,0.0,0.99949,0.0,0.07108]
[1779784607295,62.53,76693.45,0.0,0.9995,0.0,0.07096]
[1779784608302,62.53,76694.0,0.0,0.9995,0.0,0.07091]
[1779784612330,62.53,76693.45,0.0,0.9995,0.0,0.07096]
[1779784613337,62.53,76694.23,0.0,0.9995,0.0,0.07089]
[1779784614344,62.53,76693.27,0.0,0.9995,0.0,0.07098]
[1779784618386,62.53,76693.62,0.0,0.9995,0.0,0.07094]
[1779784620386,62.53,76691.72,0.0,0.99949,0.0,0.07112]
[1779784633477,62.53,76691.45,0.0,0.99949,0.0,0.07115]
[1779784635784,62.53,76691.45,0.0,0.99949,0.0,0.07115]
[1779784643547,62.53,76691.45,0.0,0.99949,0.0,0.07115]
[1779784644554,62.53,76691.99,0.0,0.99949,0.0,0.0711]
[1779784647575,62.53,76691.26,0.0,0.99949,0.0,0.07116]
[1779784649589,62.53,76691.88,0.0,0.99949,0.0,0.07111]
[1779784654343,62.53,76691.88,0.0,0.99949,0.0,0.07111]
[1779784659658,62.53,76691.86,0.0,0.9995,0.0,0.07081]
[1779784666708,62.53,76691.51,0.0,0.9995,0.0,0.07084]
[1779784669729,62.53,76694.73,0.0,0.9995,0.0,0.07054]
[1779784670736,62.53,76695.71,0.0,0.9995,0.0,0.07045]
[1779784671838,62.53,76695.71,0.0,0.9995,0.0,0.07045]
[1779784672143,62.53,76695.71,0.0,0.9995,0.0,0.07045]
[1779784672151,62.53,76700.63,0.0,0.9995,0.0,0.07]
[1779784672934,62.53,76700.63,0.0,0.9995,0.0,0.07]
[1779784672941,62.53,76711.36,0.0,0.99951,0.0,0.06902]
[1779784673635,62.53,76711.36,0.0,0.99951,0.0,0.06902]
[1779784673758,62.53,76719.87,0.0,0.99952,0.0,0.06825]
[1779784674765,62.53,76723.2,0.0,0.99952,0.0,0.06795]
[1779784677580,62.53,76723.25,0.0,0.99952,0.0,0.06794]
[1779784677786,62.53,76725.87,0.0,0.99952,0.0,0.06771]
[1779784678793,62.53,76727.42,0.0,0.99952,0.0,0.06757]
[1779784679800,62.53,76727.98,0.0,0.99952,0.0,0.06752]
[1779784680807,62.53,76726.72,0.0,0.99952,0.0,0.06763]
[1779784683828,62.53,76725.21,0.0,0.99952,0.0,0.06777]
[1779784685581,62.53,76725.41,0.0,0.99952,0.0,0.06775]
[1779784685821,62.53,76725.41,0.0,0.99952,0.0,0.06775]
[1779784685842,62.53,76727.28,0.0,0.99952,0.0,0.06758]
[1779784686849,62.53,76732.68,0.0,0.99953,0.0,0.0671]
[1779784689637,62.53,76732.65,0.0,0.99953,0.0,0.06711]
[1779784689870,62.53,76734.32,0.0,0.99953,0.0,0.06696]
[1779784690877,62.53,76735.88,0.0,0.99953,0.0,0.06682]
[1779784691884,62.53,76737.6,0.0,0.99953,0.0,0.06667]
[1779784692891,62.53,76735.6,0.0,0.99953,0.0,0.06685]
[1779784693898,62.53,76736.26,0.0,0.99953,0.0,0.06679]
[1779784694904,62.53,76735.58,0.0,0.99953,0.0,0.06685]
[1779784699941,62.53,76736.93,0.0,0.99953,0.0,0.06673]
[1779784701494,62.53,76736.93,0.0,0.99953,0.0,0.06673]
[1779784703968,62.53,76736.0,0.0,0.99953,0.0,0.06681]
[1779784709003,62.53,76736.27,0.0,0.99953,0.0,0.06679]
[1779784713034,62.53,76737.37,0.0,0.99953,0.0,0.06641]
[1779784718073,62.53,76738.82,0.0,0.99953,0.0,0.06628]
[1779784719340,62.53,76738.82,0.0,0.99953,0.0,0.06628]
[1779784719434,62.53,76737.4,0.0,0.99953,0.0,0.06641]
[1779784721094,62.53,76738.29,0.0,0.99953,0.0,0.06633]
[1779784725122,62.53,76737.72,0.0,0.99953,0.0,0.06638]
[1779784731164,62.53,76737.77,0.0,0.99953,0.0,0.06637]
[1779784737295,62.53,76737.79,0.0,0.99953,0.0,0.06637]
[1779784740227,62.53,76738.35,0.0,0.99953,0.0,0.06632]
[1779784743249,62.53,76737.32,0.0,0.99953,0.0,0.06641]
[1779784748283,62.53,76738.75,0.0,0.99953,0.0,0.06629]
[1779784749290,62.53,76738.75,0.0,0.99953,0.0,0.06629]
[1779784755332,62.53,76739.5,0.0,0.99953,0.0,0.06622]
[1779784756089,62.53,76739.5,0.0,0.99953,0.0,0.06622]
[1779784756339,62.53,76743.75,0.0,0.99953,0.0,0.06585]
[1779784757087,62.53,76743.75,0.0,0.99953,0.0,0.06585]
[1779784757214,62.53,76743.75,0.0,0.99953,0.0,0.06585]
[1779784757308,62.53,76743.75,0.0,0.99953,0.0,0.06585]
[1779784757346,62.53,76750.24,0.0,0.99954,0.0,0.06529]
[1779784758353,62.53,76755.71,0.0,0.99954,0.0,0.06482]
[1779784759360,62.53,76757.24,0.0,0.99954,0.0,0.06468]
[1779784760227,62.53,76757.24,0.0,0.99954,0.0,0.06468]
[1779784760367,62.53,76758.24,0.0,0.99954,0.0,0.0646]
[1779784761374,62.53,76759.92,0.0,0.99955,0.0,0.06445]
[1779784766409,62.53,76759.85,0.0,0.99955,0.0,0.06446]
[1779784773458,62.53,76759.81,0.0,0.99955,0.0,0.06419]
[1779784778493,62.53,76759.85,0.0,0.99955,0.0,0.06419]
[1779784779500,62.53,76760.86,0.0,0.99955,0.0,0.0641]
[1779784785542,62.53,76761.21,0.0,0.99955,0.0,0.06407]
[1779784790577,62.53,76761.36,0.0,0.99955,0.0,0.06406]
[1779784794605,62.53,76765.1,0.0,0.99955,0.0,0.06374]
[1779784795157,62.53,76765.1,0.0,0.99955,0.0,0.06374]
[1779784795612,62.53,76765.8,0.0,0.99955,0.0,0.06368]
[1779784796619,62.53,76768.44,0.0,0.99955,0.0,0.06346]
[1779784801654,62.53,76764.39,0.0,0.99955,0.0,0.0638]
[1779784802661,62.53,76762.77,0.0,0.99955,0.0,0.06394]
[1779784807696,62.53,76763.24,0.0,0.99955,0.0,0.0639]
[1779784812731,62.53,76763.37,0.0,0.99955,0.0,0.06389]
[1779784814228,62.53,76763.37,0.0,0.99955,0.0,0.06389]
[1779784814310,62.53,76763.37,0.0,0.99955,0.0,0.06389]
[1779784814404,62.53,76758.83,0.0,0.99955,0.0,0.06427]
[1779784814745,62.53,76752.08,0.0,0.99954,0.0,0.06485]
[1779784815752,62.53,76751.04,0.0,0.99954,0.0,0.06494]
[1779784817766,62.53,76750.18,0.0,0.99954,0.0,0.06502]
[1779784818773,62.53,76748.59,0.0,0.99954,0.0,0.06515]
[1779784821794,62.53,76744.89,0.0,0.99954,0.0,0.06547]
[1779784824815,62.53,76744.06,0.0,0.99954,0.0,0.06554]
[1779784832871,62.53,76743.91,0.0,0.99954,0.0,0.06528]
[1779784833878,62.53,76745.72,0.0,0.99954,0.0,0.06512]
[1779784835892,62.53,76746.42,0.0,0.99954,0.0,0.06506]
[1779784840927,62.53,76746.22,0.0,0.99954,0.0,0.06508]
[1779784845961,62.53,76746.54,0.0,0.99954,0.0,0.06505]
[1779784849572,62.53,76746.54,0.0,0.99954,0.0,0.06505]
[1779784853013,62.53,76745.73,0.0,0.99954,0.0,0.06512]
[1779784854020,62.53,76743.42,0.0,0.99954,0.0,0.06532]
[1779784856034,62.53,76742.65,0.0,0.99954,0.0,0.06539]
[1779784858048,62.53,76743.19,0.0,0.99954,0.0,0.06534]
[1779784863083,62.53,76744.31,0.0,0.99954,0.0,0.06525]
[1779784868118,62.53,76744.84,0.0,0.99954,0.0,0.0652]
[1779784873404,62.53,76744.84,0.0,0.99954,0.0,0.0652]
[1779784879195,62.53,76743.76,0.0,0.99954,0.0,0.06529]
[1779784892288,62.53,76744.17,0.0,0.99954,0.0,0.06498]
[1779784897582,62.53,76744.17,0.0,0.99954,0.0,0.06498]
[1779784905380,62.53,76744.16,0.0,0.99954,0.0,0.06498]
[1779784907394,62.53,76745.04,0.0,0.99954,0.0,0.06491]
[1779784914443,62.53,76744.67,0.0,0.99954,0.0,0.06494]
[1779784919478,62.53,76744.69,0.0,0.99954,0.0,0.06494]
[1779784920900,62.53,76744.74,0.0,0.99954,0.0,0.06493]
[1779784924235,62.53,76744.75,0.0,0.99954,0.0,0.06493]
[1779784924513,62.53,76744.13,0.0,0.99954,0.0,0.06498]
[1779784927951,62.53,76744.79,0.0,0.99954,0.0,0.06493]
[1779784927977,62.53,76744.79,0.0,0.99954,0.0,0.06493]
[1779784928128,62.53,76744.79,0.0,0.99954,0.0,0.06493]
[1779784928541,62.53,76744.83,0.0,0.99954,0.0,0.06492]
[1779784933576,62.53,76746.75,0.0,0.99954,0.0,0.06476]
[1779784947674,62.53,76746.78,0.0,0.99954,0.0,0.06476]
[1779784951703,62.53,76746.96,0.0,0.99954,0.0,0.06447]
[1779784951893,62.53,76746.96,0.0,0.99954,0.0,0.06447]
[1779784951971,62.53,76746.96,0.0,0.99954,0.0,0.06447]
[1779784952018,62.53,76746.96,0.0,0.99954,0.0,0.06447]
[1779784952223,62.53,76746.96,0.0,0.99954,0.0,0.06447]
[1779784952710,62.53,76745.49,0.0,0.99954,0.0,0.06459]
[1779784958751,62.53,76745.16,0.0,0.99954,0.0,0.06462]
[1779784961047,62.53,76745.58,0.0,0.99954,0.0,0.06458]
[1779784961087,62.53,76745.58,0.0,0.99954,0.0,0.06458]
[1779784961218,62.53,76745.58,0.0,0.99954,0.0,0.06458]
[1779784961773,62.53,76745.61,0.0,0.99954,0.0,0.06458]
[1779784966808,62.53,76745.61,0.0,0.99954,0.0,0.06458]
[1779784971843,62.53,76745.96,0.0,0.99954,0.0,0.06455]
[1779784974159,62.53,76746.01,0.0,0.99954,0.0,0.06455]
[1779784974166,62.53,76746.01,0.0,0.99954,0.0,0.06455]
[1779784974220,62.53,76746.01,0.0,0.99954,0.0,0.06455]
[1779784974258,62.53,76746.01,0.0,0.99954,0.0,0.06455]
[1779784980906,62.53,76746.28,0.0,0.99954,0.0,0.06452]
[1779784982010,62.53,76746.28,0.0,0.99954,0.0,0.06452]
[1779784982125,62.53,76746.28,0.0,0.99954,0.0,0.06452]
[1779784982218,62.53,76746.28,0.0,0.99954,0.0,0.06452]
[1779784982319,62.53,76746.28,0.0,0.99954,0.0,0.06452]
[1779784987955,62.53,76747.09,0.0,0.99954,0.0,0.06446]
[1779784992656,62.53,76746.64,0.0,0.99954,0.0,0.06449]
[1779784992665,62.53,76746.64,0.0,0.99954,0.0,0.06449]
[1779784992719,62.53,76746.64,0.0,0.99954,0.0,0.06449]
[1779784992819,62.53,76744.41,0.0,0.99954,0.0,0.06469]
[1779784998026,62.53,76745.67,0.0,0.99954,0.0,0.06458]
[1779785003062,62.53,76745.98,0.0,0.99954,0.0,0.06455]
[1779785008673,62.53,76745.59,0.0,0.99954,0.0,0.06458]
[1779785008721,62.53,76745.59,0.0,0.99954,0.0,0.06458]
[1779785008729,62.53,76745.59,0.0,0.99954,0.0,0.06458]
[1779785008830,62.53,76745.58,0.0,0.99954,0.0,0.06458]
[1779785008970,62.53,76745.58,0.0,0.99954,0.0,0.06458]
[1779785011118,62.53,76745.58,0.0,0.99955,0.0,0.06431]
[1779785017160,62.53,76745.38,0.0,0.99955,0.0,0.06433]
[1779785018258,62.53,76745.38,0.0,0.99955,0.0,0.06433]
[1779785018340,62.53,76745.38,0.0,0.99955,0.0,0.06433]
[1779785018471,62.53,76745.38,0.0,0.99955,0.0,0.06433]
[1779785018569,62.53,76745.47,0.0,0.99955,0.0,0.06432]
[1779785026223,62.53,76745.52,0.0,0.99955,0.0,0.06432]
[1779785028673,62.53,76746.17,0.0,0.99955,0.0,0.06426]
[1779785028719,62.53,76746.17,0.0,0.99955,0.0,0.06426]
[1779785028819,62.53,76746.17,0.0,0.99955,0.0,0.06426]
[1779785028771,62.53,76746.24,0.0,0.99955,0.0,0.06425]
[1779785028968,62.53,76746.24,0.0,0.99955,0.0,0.06425]
[1779785029244,62.53,76746.02,0.0,0.99955,0.0,0.06427]
[1779785033100,62.53,76744.49,0.0,0.99955,0.0,0.0644]
[1779785033220,62.53,76744.49,0.0,0.99955,0.0,0.0644]
[1779785033227,62.53,76744.49,0.0,0.99955,0.0,0.0644]
[1779785033480,62.53,76744.49,0.0,0.99955,0.0,0.0644]
[1779785033581,62.53,76743.56,0.0,0.99954,0.0,0.06448]
[1779785037299,62.53,76745.43,0.0,0.99955,0.0,0.06432]
[1779785042335,62.53,76745.98,0.0,0.99955,0.0,0.06428]
[1779785044011,62.53,76746.37,0.0,0.99955,0.0,0.06424]
[1779785044042,62.53,76746.37,0.0,0.99955,0.0,0.06424]
[1779785044221,62.53,76746.37,0.0,0.99955,0.0,0.06424]
[1779785044274,62.53,76746.37,0.0,0.99955,0.0,0.06424]
[1779785049384,62.53,76746.38,0.0,0.99955,0.0,0.06424]
[1779785054419,62.53,76746.86,0.0,0.99955,0.0,0.0642]
[1779785058652,62.53,76746.73,0.0,0.99955,0.0,0.06421]
[1779785058661,62.53,76746.73,0.0,0.99955,0.0,0.06421]
[1779785058718,62.53,76746.73,0.0,0.99955,0.0,0.06421]
[1779785058814,62.53,76746.77,0.0,0.99955,0.0,0.06421]
[1779785065497,62.53,76746.86,0.0,0.99955,0.0,0.0642]
[1779785069914,62.53,76746.81,0.0,0.99955,0.0,0.06421]
[1779785069969,62.53,76746.81,0.0,0.99955,0.0,0.06421]
[1779785073966,62.53,76746.89,0.0,0.99955,0.0,0.06393]
[1779785074085,62.53,76746.89,0.0,0.99955,0.0,0.06393]
[1779785074221,62.53,76746.89,0.0,0.99955,0.0,0.06393]
[1779785074399,62.53,76746.89,0.0,0.99955,0.0,0.06393]
[1779785074499,62.53,76746.89,0.0,0.99955,0.0,0.06393]
[1779785077922,62.53,76746.85,0.0,0.99955,0.0,0.06393]
[1779785077976,62.53,76746.85,0.0,0.99955,0.0,0.06393]
[1779785078229,62.53,76746.85,0.0,0.99955,0.0,0.06393]
[1779785078349,62.53,76746.85,0.0,0.99955,0.0,0.06393]
[1779785078588,62.53,76746.88,0.0,0.99955,0.0,0.06393]
[1779785080221,62.53,76746.88,0.0,0.99955,0.0,0.06393]
[1779785080370,62.53,76746.88,0.0,0.99955,0.0,0.06393]
[1779785080469,62.53,76746.88,0.0,0.99955,0.0,0.06393]
[1779785084219,62.53,76746.86,0.0,0.99955,0.0,0.06393]
[1779785084374,62.53,76746.86,0.0,0.99955,0.0,0.06393]
[1779785084467,62.53,76746.86,0.0,0.99955,0.0,0.06393]
[1779785084615,62.53,76746.86,0.0,0.99955,0.0,0.06393]
[1779785084716,62.53,76746.86,0.0,0.99955,0.0,0.06393]
[1779785088219,62.53,76746.83,0.0,0.99955,0.0,0.06393]
[1779785088393,62.53,76746.83,0.0,0.99955,0.0,0.06393]
[1779785088658,62.53,76746.86,0.0,0.99955,0.0,0.06393]
[1779785089987,62.53,76746.89,0.0,0.99955,0.0,0.06393]
[1779785090031,62.53,76746.89,0.0,0.99955,0.0,0.06393]
[1779785090223,62.53,76746.89,0.0,0.99955,0.0,0.06393]
[1779785090357,62.53,76746.89,0.0,0.99955,0.0,0.06393]
[1779785090672,62.53,76746.86,0.0,0.99955,0.0,0.06393]
[1779785094221,62.53,76746.88,0.0,0.99955,0.0,0.06393]
[1779785094303,62.53,76746.88,0.0,0.99955,0.0,0.06393]
[1779785094400,62.53,76746.88,0.0,0.99955,0.0,0.06393]
[1779785098220,62.53,76746.88,0.0,0.99955,0.0,0.06393]
[1779785098359,62.53,76746.88,0.0,0.99955,0.0,0.06393]
[1779785098417,62.53,76746.88,0.0,0.99955,0.0,0.06393]
[1779785100222,62.53,76746.88,0.0,0.99955,0.0,0.06393]
[1779785100374,62.53,76746.88,0.0,0.99955,0.0,0.06393]
[1779785100473,62.53,76746.88,0.0,0.99955,0.0,0.06393]
[1779785104226,62.53,76746.84,0.0,0.99955,0.0,0.06393]
[1779785104343,62.53,76746.84,0.0,0.99955,0.0,0.06393]
[1779785104773,62.53,76749.81,0.0,0.99955,0.0,0.06368]
[1779785105780,62.53,76752.27,0.0,0.99955,0.0,0.06347]
[1779785106313,62.53,76752.27,0.0,0.99955,0.0,0.06347]
[1779785106393,62.53,76752.27,0.0,0.99955,0.0,0.06347]
[1779785106469,62.53,76752.27,0.0,0.99955,0.0,0.06347]
[1779785108227,62.53,76752.13,0.0,0.99955,0.0,0.06348]
[1779785108361,62.53,76752.13,0.0,0.99955,0.0,0.06348]
[1779785108801,62.53,76752.1,0.0,0.99955,0.0,0.06348]
[1779785110223,62.53,76752.1,0.0,0.99955,0.0,0.06348]
[1779785110367,62.53,76752.1,0.0,0.99955,0.0,0.06348]
[1779785110815,62.53,76752.13,0.0,0.99955,0.0,0.06348]
[1779785114225,62.53,76752.13,0.0,0.99955,0.0,0.06348]
[1779785114314,62.53,76752.13,0.0,0.99955,0.0,0.06348]
[1779785114843,62.53,76752.17,0.0,0.99955,0.0,0.06348]
[1779785118225,62.53,76752.17,0.0,0.99955,0.0,0.06348]
[1779785118338,62.53,76752.17,0.0,0.99955,0.0,0.06348]
[1779785118346,62.53,76752.17,0.0,0.99955,0.0,0.06348]
[1779785119878,62.53,76754.36,0.0,0.99955,0.0,0.06329]
[1779785120225,62.53,76754.36,0.0,0.99955,0.0,0.06329]
[1779785120336,62.53,76754.36,0.0,0.99955,0.0,0.06329]
[1779785120885,62.53,76754.56,0.0,0.99955,0.0,0.06328]
[1779785124223,62.53,76753.52,0.0,0.99955,0.0,0.06336]
[1779785124265,62.53,76753.52,0.0,0.99955,0.0,0.06336]
[1779785124308,62.53,76753.52,0.0,0.99955,0.0,0.06336]
[1779785124400,62.53,76753.52,0.0,0.99955,0.0,0.06336]
[1779785124471,62.53,76753.52,0.0,0.99955,0.0,0.06336]
[1779785124913,62.53,76752.9,0.0,0.99955,0.0,0.06342]
[1779785126222,62.53,76752.65,0.0,0.99955,0.0,0.06344]
[1779785126334,62.53,76752.65,0.0,0.99955,0.0,0.06344]
[1779785126476,62.53,76752.65,0.0,0.99955,0.0,0.06344]
[1779785126582,62.53,76752.65,0.0,0.99955,0.0,0.06344]
[1779785126927,62.53,76750.46,0.0,0.99955,0.0,0.06362]
[1779785130226,62.53,76750.8,0.0,0.99955,0.0,0.06359]
[1779785130364,62.53,76750.8,0.0,0.99955,0.0,0.06359]
[1779785130463,62.53,76750.8,0.0,0.99955,0.0,0.06359]
[1779785134227,62.53,76750.8,0.0,0.99955,0.0,0.06359]
[1779785134305,62.53,76750.8,0.0,0.99955,0.0,0.06359]
[1779785134325,62.53,76750.78,0.0,0.99955,0.0,0.06332]
[1779785136174,62.53,76750.66,0.0,0.99955,0.0,0.06333]
[1779785136219,62.53,76750.66,0.0,0.99955,0.0,0.06333]
[1779785136296,62.53,76750.66,0.0,0.99955,0.0,0.06333]
[1779785136469,62.53,76750.66,0.0,0.99955,0.0,0.06333]
[1779785138223,62.53,76750.83,0.0,0.99955,0.0,0.06332]
[1779785138289,62.53,76750.83,0.0,0.99955,0.0,0.06332]
[1779785138320,62.53,76750.73,0.0,0.99955,0.0,0.06333]
[1779785140232,62.53,76750.07,0.0,0.99955,0.0,0.06338]
[1779785140324,62.53,76750.07,0.0,0.99955,0.0,0.06338]
[1779785140419,62.53,76750.7,0.0,0.99955,0.0,0.06333]
[1779785142980,62.53,76750.57,0.0,0.99955,0.0,0.06334]
[1779785143117,62.53,76750.57,0.0,0.99955,0.0,0.06334]
[1779785143223,62.53,76750.57,0.0,0.99955,0.0,0.06334]
[1779785144223,62.53,76750.93,0.0,0.99955,0.0,0.06331]
[1779785144306,62.53,76750.93,0.0,0.99955,0.0,0.06331]
[1779785144321,62.53,76750.95,0.0,0.99955,0.0,0.06331]
[1779785148226,62.53,76751.06,0.0,0.99955,0.0,0.0633]
[1779785148363,62.53,76751.06,0.0,0.99955,0.0,0.0633]
[1779785148460,62.53,76751.15,0.0,0.99955,0.0,0.06329]
[1779785150222,62.53,76751.15,0.0,0.99955,0.0,0.06329]
[1779785150278,62.53,76751.15,0.0,0.99955,0.0,0.06329]
[1779785150321,62.53,76751.14,0.0,0.99955,0.0,0.06329]
[1779785155354,62.53,76751.31,0.0,0.99955,0.0,0.06328]
[1779785155466,62.53,76751.31,0.0,0.99955,0.0,0.06328]
[1779785155668,62.53,76751.31,0.0,0.99955,0.0,0.06328]
[1779785157489,62.53,76751.31,0.0,0.99955,0.0,0.06328]
[1779785157602,62.53,76751.31,0.0,0.99955,0.0,0.06328]
[1779785157717,62.53,76751.31,0.0,0.99955,0.0,0.06328]
[1779785157809,62.53,76751.31,0.0,0.99955,0.0,0.06328]
[1779785157818,62.53,76750.77,0.0,0.99955,0.0,0.06332]
[1779785166204,62.53,76750.48,0.0,0.99955,0.0,0.06335]
[1779785167567,62.53,76750.48,0.0,0.99955,0.0,0.06335]
[1779785167719,62.53,76750.48,0.0,0.99955,0.0,0.06335]
[1779785167726,62.53,76750.48,0.0,0.99955,0.0,0.06335]
[1779785167969,62.53,76750.48,0.0,0.99955,0.0,0.06335]
[1779785171829,62.53,76750.7,0.0,0.99955,0.0,0.06333]
[1779785177282,62.53,76750.29,0.0,0.99955,0.0,0.06337]
[1779785179295,62.53,76749.49,0.0,0.99955,0.0,0.06343]
[1779785184649,62.53,76749.49,0.0,0.99955,0.0,0.06343]
[1779785184659,62.53,76749.49,0.0,0.99955,0.0,0.06343]
[1779785184719,62.53,76749.49,0.0,0.99955,0.0,0.06343]
[1779785188361,62.53,76741.85,0.0,0.99955,0.0,0.06408]
[1779785189369,62.53,76739.32,0.0,0.99955,0.0,0.0643]
[1779785190111,62.53,76739.32,0.0,0.99955,0.0,0.0643]
[1779785190220,62.53,76739.32,0.0,0.99955,0.0,0.0643]
[1779785190472,62.53,76739.32,0.0,0.99955,0.0,0.0643]
[1779785191383,62.53,76738.82,0.0,0.99955,0.0,0.06407]
[1779785196418,62.53,76734.21,0.0,0.99954,0.0,0.06446]
[1779785197785,62.53,76734.21,0.0,0.99954,0.0,0.06446]
[1779785197873,62.53,76734.21,0.0,0.99954,0.0,0.06446]
[1779785197969,62.53,76734.21,0.0,0.99954,0.0,0.06446]
[1779785197927,62.53,76731.88,0.0,0.99954,0.0,0.06466]
[1779785200446,62.53,76732.85,0.0,0.99954,0.0,0.06458]
[1779785205480,62.53,76733.5,0.0,0.99954,0.0,0.06452]
[1779785206488,62.53,76736.43,0.0,0.99955,0.0,0.06427]
[1779785207321,62.53,76736.43,0.0,0.99955,0.0,0.06427]
[1779785207426,62.53,76736.43,0.0,0.99955,0.0,0.06427]
[1779785207467,62.53,76736.43,0.0,0.99955,0.0,0.06427]
[1779785207494,62.53,76737.99,0.0,0.99955,0.0,0.06414]
[1779785214242,62.53,76738.19,0.0,0.99955,0.0,0.06412]
[1779785219582,62.53,76738.15,0.0,0.99955,0.0,0.06412]
[1779785223133,62.53,76738.15,0.0,0.99955,0.0,0.06412]
[1779785223200,62.53,76738.15,0.0,0.99955,0.0,0.06412]
[1779785223219,62.53,76738.15,0.0,0.99955,0.0,0.06412]
[1779785228645,62.53,76738.14,0.0,0.99955,0.0,0.06412]
[1779785233680,62.53,76737.14,0.0,0.99955,0.0,0.06421]
[1779785234813,62.53,76737.14,0.0,0.99955,0.0,0.06421]
[1779785234863,62.53,76737.14,0.0,0.99955,0.0,0.06421]
[1779785234969,62.53,76737.14,0.0,0.99955,0.0,0.06421]
[1779785235694,62.53,76735.92,0.0,0.99955,0.0,0.06431]
[1779785236701,62.53,76726.12,0.0,0.99954,0.0,0.06516]
[1779785237290,62.53,76726.12,0.0,0.99954,0.0,0.06516]
[1779785237416,62.53,76726.12,0.0,0.99954,0.0,0.06516]
[1779785237469,62.53,76726.12,0.0,0.99954,0.0,0.06516]
[1779785237708,62.53,76727.17,0.0,0.99954,0.0,0.06507]
[1779785242742,62.53,76726.78,0.0,0.99954,0.0,0.0651]
[1779785245764,62.53,76725.72,0.0,0.99954,0.0,0.06519]
[1779785247131,62.53,76725.72,0.0,0.99954,0.0,0.06519]
[1779785247193,62.53,76725.72,0.0,0.99954,0.0,0.06519]
[1779785247221,62.53,76725.72,0.0,0.99954,0.0,0.06519]
[1779785251806,62.53,76725.35,0.0,0.99954,0.0,0.06495]
[1779785256841,62.53,76726.11,0.0,0.99954,0.0,0.06488]
[1779785257848,62.53,76727.51,0.0,0.99954,0.0,0.06476]
[1779785258393,62.53,76727.51,0.0,0.99954,0.0,0.06476]
[1779785258462,62.53,76727.51,0.0,0.99954,0.0,0.06476]
[1779785258473,62.53,76727.51,0.0,0.99954,0.0,0.06476]
[1779785263890,62.53,76730.56,0.0,0.99954,0.0,0.0645]
[1779785265647,62.53,76731.37,0.0,0.99954,0.0,0.06443]
[1779785265718,62.53,76731.37,0.0,0.99954,0.0,0.06443]
[1779785265724,62.53,76731.37,0.0,0.99954,0.0,0.06443]
[1779785265972,62.53,76731.37,0.0,0.99954,0.0,0.06443]
[1779785273959,62.53,76731.48,0.0,0.99954,0.0,0.06442]
[1779785281846,62.53,76731.67,0.0,0.99954,0.0,0.0644]
[1779785281967,62.53,76731.67,0.0,0.99954,0.0,0.0644]
[1779785282105,62.53,76731.67,0.0,0.99954,0.0,0.0644]
[1779785282217,62.53,76731.49,0.0,0.99954,0.0,0.06442]
[1779785288060,62.53,76730.87,0.0,0.99954,0.0,0.06447]
[1779785294102,62.53,76729.17,0.0,0.99954,0.0,0.06462]
[1779785294827,62.53,76729.17,0.0,0.99954,0.0,0.06462]
[1779785294969,62.53,76729.17,0.0,0.99954,0.0,0.06462]
[1779785294976,62.53,76729.17,0.0,0.99954,0.0,0.06462]
[1779785295223,62.53,76729.33,0.0,0.99954,0.0,0.0646]
[1779785298131,62.53,76724.63,0.0,0.99954,0.0,0.06501]
[1779785298992,62.53,76724.63,0.0,0.99954,0.0,0.06501]
[1779785299014,62.53,76724.63,0.0,0.99954,0.0,0.06501]
[1779785299221,62.53,76723.8,0.0,0.99954,0.0,0.06508]
[1779785302029,62.53,76721.17,0.0,0.99954,0.0,0.06531]
[1779785302158,62.53,76722.1,0.0,0.99954,0.0,0.06523]
[1779785303164,62.53,76722.1,0.0,0.99954,0.0,0.06523]
[1779785303220,62.53,76722.1,0.0,0.99954,0.0,0.06523]
[1779785303225,62.53,76722.1,0.0,0.99954,0.0,0.06523]
[1779785303470,62.53,76722.1,0.0,0.99954,0.0,0.06523]
[1779785303588,62.53,76722.1,0.0,0.99954,0.0,0.06523]
[1779785303718,62.53,76722.1,0.0,0.99954,0.0,0.06523]
[1779785303955,62.53,76722.1,0.0,0.99954,0.0,0.06523]
[1779785304117,62.53,76722.1,0.0,0.99954,0.0,0.06523]
[1779785304221,62.53,76722.11,0.0,0.99954,0.0,0.06523]
[1779785304340,62.53,76722.11,0.0,0.99954,0.0,0.06523]
[1779785304470,62.53,76722.11,0.0,0.99954,0.0,0.06523]
[1779785304605,62.53,76722.11,0.0,0.99954,0.0,0.06523]
[1779785308217,62.53,76722.01,0.0,0.99954,0.0,0.06523]
[1779785308345,62.53,76722.01,0.0,0.99954,0.0,0.06523]
[1779785310221,62.53,76722.01,0.0,0.99954,0.0,0.06523]
[1779785310378,62.53,76722.01,0.0,0.99954,0.0,0.06523]
[1779785310475,62.53,76720.5,0.0,0.99954,0.0,0.06537]
[1779785311221,62.53,76718.88,0.0,0.99954,0.0,0.06523]
[1779785314023,62.53,76718.48,0.0,0.99954,0.0,0.06526]
[1779785314086,62.53,76718.48,0.0,0.99954,0.0,0.06526]
[1779785314080,62.53,76716.55,0.0,0.99954,0.0,0.06543]
[1779785314224,62.53,76716.55,0.0,0.99954,0.0,0.06543]
[1779785314403,62.53,76716.55,0.0,0.99954,0.0,0.06543]
[1779785314468,62.53,76716.55,0.0,0.99954,0.0,0.06543]
[1779785314554,62.53,76716.55,0.0,0.99954,0.0,0.06543]
[1779785314569,62.53,76708.28,0.0,0.99953,0.0,0.06615]
[1779785316256,62.53,76700.0,0.0,0.99952,0.0,0.06688]
[1779785317262,62.53,76697.84,0.0,0.99952,0.0,0.06708]
[1779785318219,62.53,76697.84,0.0,0.99952,0.0,0.06708]
[1779785318433,62.53,76697.84,0.0,0.99952,0.0,0.06708]
[1779785318438,62.53,76697.48,0.0,0.99952,0.0,0.06711]
[1779785320222,62.53,76697.32,0.0,0.99952,0.0,0.06712]
[1779785320283,62.53,76697.32,0.0,0.99952,0.0,0.06712]
[1779785320472,62.53,76697.32,0.0,0.99952,0.0,0.06712]
[1779785320506,62.53,76697.32,0.0,0.99952,0.0,0.06712]
[1779785320717,62.53,76697.32,0.0,0.99952,0.0,0.06712]
[1779785320847,62.53,76697.32,0.0,0.99952,0.0,0.06712]
[1779785326044,62.53,76697.86,0.0,0.99952,0.0,0.06707]
[1779785326145,62.53,76700.85,0.0,0.99953,0.0,0.06681]
[1779785326911,62.53,76708.17,0.0,0.99953,0.0,0.06616]
[1779785327340,62.53,76710.86,0.0,0.99953,0.0,0.06593]
[1779785328347,62.53,76712.55,0.0,0.99953,0.0,0.06578]
[1779785332375,62.53,76715.11,0.0,0.99954,0.0,0.06555]
[1779785336402,62.53,76714.1,0.0,0.99953,0.0,0.06564]
[1779785341438,62.53,76714.78,0.0,0.99953,0.0,0.06558]
[1779785342445,62.53,76716.62,0.0,0.99954,0.0,0.06542]
[1779785343452,62.53,76718.67,0.0,0.99954,0.0,0.06525]
[1779785344459,62.53,76720.13,0.0,0.99954,0.0,0.06512]
[1779785349494,62.53,76718.56,0.0,0.99954,0.0,0.06526]
[1779785351508,62.53,76719.52,0.0,0.99954,0.0,0.06517]
[1779785353522,62.53,76720.79,0.0,0.99954,0.0,0.06506]
[1779785355536,62.53,76718.85,0.0,0.99954,0.0,0.06523]
[1779785356543,62.53,76715.97,0.0,0.99954,0.0,0.06548]
[1779785357550,62.53,76714.21,0.0,0.99953,0.0,0.06563]
[1779785358557,62.53,76713.07,0.0,0.99953,0.0,0.06573]
[1779785360571,62.53,76711.64,0.0,0.99953,0.0,0.06586]
[1779785364599,62.53,76708.86,0.0,0.99953,0.0,0.0661]
[1779785365606,62.53,76704.19,0.0,0.99953,0.0,0.06651]
[1779785366613,62.53,76703.28,0.0,0.99953,0.0,0.06659]
[1779785371648,62.53,76698.23,0.0,0.99953,0.0,0.06676]
[1779785372655,62.53,76692.98,0.0,0.99952,0.0,0.06722]
[1779785375676,62.53,76692.06,0.0,0.99952,0.0,0.0673]
[1779785380711,62.53,76692.5,0.0,0.99952,0.0,0.06727]
[1779785381718,62.53,76694.03,0.0,0.99952,0.0,0.06713]
[1779785382725,62.53,76692.71,0.0,0.99952,0.0,0.06725]
[1779785383736,62.53,76689.98,0.0,0.99952,0.0,0.06749]
[1779785384741,62.53,76691.78,0.0,0.99952,0.0,0.06733]
[1779785387762,62.53,76692.67,0.0,0.99952,0.0,0.06725]
[1779785392797,62.53,76692.98,0.0,0.99952,0.0,0.06722]
[1779785397832,62.53,76690.14,0.0,0.99952,0.0,0.06748]
[1779785398839,62.53,76679.99,0.0,0.99951,0.0,0.06839]
[1779785399548,62.53,76679.99,0.0,0.99951,0.0,0.06839]
[1779785399630,62.53,76679.99,0.0,0.99951,0.0,0.06839]
[1779785399718,62.53,76679.99,0.0,0.99951,0.0,0.06839]
[1779785399794,62.53,76679.99,0.0,0.99951,0.0,0.06839]
[1779785399845,62.53,76679.56,0.0,0.99951,0.0,0.06843]
[1779785402867,62.53,76680.28,0.0,0.99951,0.0,0.06836]
[1779785408909,62.53,76679.28,0.0,0.99951,0.0,0.06845]
[1779785413972,62.53,76678.58,0.0,0.99951,0.0,0.06852]
[1779785414176,62.53,76676.45,0.0,0.99951,0.0,0.06871]
[1779785414951,62.53,76674.34,0.0,0.99951,0.0,0.0689]
[1779785415959,62.53,76672.22,0.0,0.99951,0.0,0.0691]
[1779785416966,62.53,76671.4,0.0,0.99951,0.0,0.06917]
[1779785417973,62.53,76663.24,0.0,0.9995,0.0,0.06992]
[1779785423007,62.53,76664.31,0.0,0.9995,0.0,0.06982]
[1779785427036,62.53,76663.43,0.0,0.9995,0.0,0.06991]
[1779785432071,62.53,76663.14,0.0,0.9995,0.0,0.06964]
[1779785432903,62.53,76663.14,0.0,0.9995,0.0,0.06964]
[1779785434085,62.53,76660.36,0.0,0.9995,0.0,0.06989]
[1779785434486,62.53,76660.36,0.0,0.9995,0.0,0.06989]
[1779785434631,62.53,76660.36,0.0,0.9995,0.0,0.06989]
[1779785435092,62.53,76651.18,0.0,0.99949,0.0,0.07075]
[1779785436099,62.53,76643.13,0.0,0.99949,0.0,0.0715]
[1779785437721,62.53,76642.61,0.0,0.99949,0.0,0.07155]
[1779785437750,62.53,76642.61,0.0,0.99949,0.0,0.07155]
[1779785438113,62.53,76642.56,0.0,0.99949,0.0,0.07156]
[1779785439120,62.53,76641.34,0.0,0.99949,0.0,0.07167]
[1779785440127,62.53,76642.71,0.0,0.99949,0.0,0.07154]
[1779785441134,62.53,76642.03,0.0,0.99949,0.0,0.07161]
[1779785442141,62.53,76642.74,0.0,0.99949,0.0,0.07154]
[1779785448183,62.53,76642.14,0.0,0.99949,0.0,0.0716]
[1779785453218,62.53,76642.56,0.0,0.99949,0.0,0.07156]
[1779785455232,62.53,76641.71,0.0,0.99949,0.0,0.07164]
[1779785457246,62.53,76642.37,0.0,0.99949,0.0,0.07158]
[1779785460267,62.53,76647.21,0.0,0.99949,0.0,0.07112]
[1779785461274,62.53,76649.57,0.0,0.99949,0.0,0.0709]
[1779785464294,62.53,76650.29,0.0,0.99949,0.0,0.07083]
[1779785465302,62.53,76651.53,0.0,0.99949,0.0,0.07071]
[1779785466309,62.53,76661.44,0.0,0.9995,0.0,0.06979]
[1779785467318,62.53,76663.14,0.0,0.9995,0.0,0.06964]
[1779785468323,62.53,76666.87,0.0,0.99951,0.0,0.06929]
[1779785471344,62.53,76663.55,0.0,0.9995,0.0,0.0696]
[1779785473955,62.53,76663.39,0.0,0.9995,0.0,0.06961]
[1779785473967,62.53,76663.39,0.0,0.9995,0.0,0.06961]
[1779785474051,62.53,76663.8,0.0,0.9995,0.0,0.06958]
[1779785474384,62.53,76666.8,0.0,0.99951,0.0,0.0693]
[1779785478412,62.53,76665.95,0.0,0.99951,0.0,0.06938]
[1779785479419,62.53,76667.1,0.0,0.99951,0.0,0.06927]
[1779785481433,62.53,76666.33,0.0,0.99951,0.0,0.06934]
[1779785482440,62.53,76666.94,0.0,0.99951,0.0,0.06929]
[1779785483447,62.53,76666.39,0.0,0.99951,0.0,0.06934]
[1779785486468,62.53,76667.13,0.0,0.99951,0.0,0.06927]
[1779785487475,62.53,76678.71,0.0,0.99951,0.0,0.06822]
[1779785488482,62.53,76686.21,0.0,0.99952,0.0,0.06754]
[1779785489489,62.53,76687.53,0.0,0.99952,0.0,0.06742]
[1779785491503,62.53,76686.24,0.0,0.99952,0.0,0.06725]
[1779785492510,62.53,76685.42,0.0,0.99952,0.0,0.06733]
[1779785494524,62.53,76684.89,0.0,0.99952,0.0,0.06737]
[1779785499559,62.53,76685.03,0.0,0.99952,0.0,0.06736]
[1779785504594,62.53,76684.82,0.0,0.99952,0.0,0.06738]
[1779785507615,62.53,76683.9,0.0,0.99952,0.0,0.06746]
[1779785510636,62.53,76684.7,0.0,0.99952,0.0,0.06739]
[1779785511946,62.53,76684.2,0.0,0.99952,0.0,0.06744]
[1779785516678,62.53,76683.69,0.0,0.99952,0.0,0.06748]
[1779785517684,62.53,76680.99,0.0,0.99952,0.0,0.06772]
[1779785518692,62.53,76681.73,0.0,0.99952,0.0,0.06766]
[1779785520706,62.53,76683.48,0.0,0.99952,0.0,0.0675]
[1779785521714,62.53,76689.54,0.0,0.99952,0.0,0.06696]
[1779785523728,62.53,76689.99,0.0,0.99952,0.0,0.06692]
[1779785525742,62.53,76691.06,0.0,0.99952,0.0,0.06682]
[1779785527756,62.53,76691.74,0.0,0.99953,0.0,0.06676]
[1779785528763,62.53,76691.24,0.0,0.99952,0.0,0.06681]
[1779785530777,62.53,76692.82,0.0,0.99953,0.0,0.06667]
[1779785535812,62.53,76695.34,0.0,0.99953,0.0,0.06644]
[1779785537826,62.53,76694.81,0.0,0.99953,0.0,0.06649]
[1779785542861,62.53,76695.16,0.0,0.99953,0.0,0.06646]
[1779785546889,62.53,76694.61,0.0,0.99953,0.0,0.06651]
[1779785551924,62.53,76693.87,0.0,0.99953,0.0,0.06629]
[1779785556959,62.53,76693.06,0.0,0.99953,0.0,0.06636]
[1779785558973,62.53,76692.31,0.0,0.99953,0.0,0.06643]
[1779785559980,62.53,76692.9,0.0,0.99953,0.0,0.06638]
[1779785560987,62.53,76692.21,0.0,0.99953,0.0,0.06644]
[1779785563001,62.53,76694.04,0.0,0.99953,0.0,0.06628]
[1779785564015,62.53,76695.52,0.0,0.99953,0.0,0.06615]
[1779785567029,62.53,76696.01,0.0,0.99953,0.0,0.0661]
[1779785569043,62.53,76694.65,0.0,0.99953,0.0,0.06622]
[1779785573071,62.53,76694.2,0.0,0.99953,0.0,0.06626]
[1779785576091,62.53,76694.68,0.0,0.99953,0.0,0.06622]
[1779785581127,62.53,76695.22,0.0,0.99953,0.0,0.06617]
[1779785585155,62.53,76694.75,0.0,0.99953,0.0,0.06621]
[1779785591197,62.53,76694.83,0.0,0.99953,0.0,0.06621]
[1779785600260,62.53,76694.72,0.0,0.99953,0.0,0.06622]
[1779785605295,62.53,76690.76,0.0,0.99953,0.0,0.06657]
[1779785606301,62.53,76690.06,0.0,0.99953,0.0,0.06663]
[1779785607309,62.53,76689.52,0.0,0.99953,0.0,0.06668]
[1779785612344,62.53,76689.92,0.0,0.99953,0.0,0.06636]
[1779785618386,62.53,76689.84,0.0,0.99953,0.0,0.06636]
[1779785619393,62.53,76690.4,0.0,0.99953,0.0,0.06631]
[1779785620400,62.53,76689.92,0.0,0.99953,0.0,0.06636]
[1779785623421,62.53,76689.46,0.0,0.99953,0.0,0.0664]
[1779785628456,62.53,76689.79,0.0,0.99953,0.0,0.06637]
[1779785633491,62.53,76689.72,0.0,0.99953,0.0,0.06637]
[1779785638526,62.53,76689.56,0.0,0.99953,0.0,0.06639]
[1779785639533,62.53,76690.41,0.0,0.99953,0.0,0.06631]
[1779785643561,62.53,76691.76,0.0,0.99953,0.0,0.06619]
[1779785649603,62.53,76692.29,0.0,0.99953,0.0,0.06615]
[1779785650610,62.53,76691.63,0.0,0.99953,0.0,0.06621]
[1779785655138,62.53,76691.94,0.0,0.99953,0.0,0.06618]
[1779785656236,62.53,76691.94,0.0,0.99953,0.0,0.06618]
[1779785656327,62.53,76691.94,0.0,0.99953,0.0,0.06618]
[1779785659673,62.53,76689.76,0.0,0.99953,0.0,0.06637]
[1779785663494,62.53,76690.42,0.0,0.99953,0.0,0.06631]
[1779785663725,62.53,76690.2,0.0,0.99953,0.0,0.06633]
[1779785664228,62.53,76690.2,0.0,0.99953,0.0,0.06633]
[1779785664377,62.53,76690.2,0.0,0.99953,0.0,0.06633]
[1779785664477,62.53,76690.2,0.0,0.99953,0.0,0.06633]
[1779785669744,62.53,76690.48,0.0,0.99953,0.0,0.06631]
[1779785671758,62.53,76690.66,0.0,0.99953,0.0,0.06601]
[1779785673296,62.53,76690.66,0.0,0.99953,0.0,0.06601]
[1779785673353,62.53,76690.66,0.0,0.99953,0.0,0.06601]
[1779785673474,62.53,76690.66,0.0,0.99953,0.0,0.06601]
[1779785673501,62.53,76690.85,0.0,0.99953,0.0,0.06599]
[1779785675786,62.53,76693.31,0.0,0.99953,0.0,0.06578]
[1779785680984,62.53,76694.26,0.0,0.99953,0.0,0.06569]
[1779785681075,62.53,76694.26,0.0,0.99953,0.0,0.06569]
[1779785681219,62.53,76694.26,0.0,0.99953,0.0,0.06569]
[1779785681299,62.53,76696.36,0.0,0.99953,0.0,0.06551]
[1779785687871,62.53,76700.13,0.0,0.99954,0.0,0.06518]
[1779785689076,62.53,76700.13,0.0,0.99954,0.0,0.06518]
[1779785689185,62.53,76700.13,0.0,0.99954,0.0,0.06518]
[1779785689223,62.53,76700.13,0.0,0.99954,0.0,0.06518]
[1779785689230,62.53,76700.92,0.0,0.99954,0.0,0.06511]
[1779785694920,62.53,76701.69,0.0,0.99954,0.0,0.06505]
[1779785699954,62.53,76701.48,0.0,0.99954,0.0,0.06507]
[1779785702107,62.53,76701.48,0.0,0.99954,0.0,0.06507]
[1779785704334,62.53,76701.66,0.0,0.99954,0.0,0.06505]
[1779785704427,62.53,76701.66,0.0,0.99954,0.0,0.06505]
[1779785704471,62.53,76701.66,0.0,0.99954,0.0,0.06505]
[1779785704526,62.53,76701.66,0.0,0.99954,0.0,0.06505]
[1779785712040,62.53,76700.87,0.0,0.99954,0.0,0.06512]
[1779785717075,62.53,76700.78,0.0,0.99954,0.0,0.06513]
[1779785722111,62.53,76700.83,0.0,0.99954,0.0,0.06512]
[1779785725907,62.53,76700.62,0.0,0.99954,0.0,0.06514]
[1779785725920,62.53,76700.62,0.0,0.99954,0.0,0.06514]
[1779785725972,62.53,76700.62,0.0,0.99954,0.0,0.06514]
[1779785726142,62.53,76693.13,0.0,0.99953,0.0,0.06579]
[1779785731176,62.53,76692.53,0.0,0.99953,0.0,0.06556]
[1779785732533,62.53,76692.53,0.0,0.99953,0.0,0.06556]
[1779785732584,62.53,76691.9,0.0,0.99953,0.0,0.06562]
[1779785732644,62.53,76691.9,0.0,0.99953,0.0,0.06562]
[1779785732719,62.53,76691.9,0.0,0.99953,0.0,0.06562]
[1779785732802,62.53,76691.9,0.0,0.99953,0.0,0.06562]
[1779785737470,62.53,76692.05,0.0,0.99953,0.0,0.06561]
[1779785743260,62.53,76691.08,0.0,0.99953,0.0,0.06569]
[1779785744289,62.53,76691.08,0.0,0.99953,0.0,0.06569]
[1779785744371,62.53,76691.08,0.0,0.99953,0.0,0.06569]
[1779785744471,62.53,76691.08,0.0,0.99953,0.0,0.06569]
[1779785744563,62.53,76691.59,0.0,0.99953,0.0,0.06565]
[1779785750310,62.53,76690.77,0.0,0.99953,0.0,0.06572]
[1779785757359,62.53,76691.03,0.0,0.99953,0.0,0.0657]
[1779785758366,62.53,76693.22,0.0,0.99953,0.0,0.0655]
[1779785760991,62.53,76693.22,0.0,0.99953,0.0,0.0655]
[1779785761043,62.53,76693.22,0.0,0.99953,0.0,0.0655]
[1779785761221,62.53,76693.22,0.0,0.99953,0.0,0.0655]
[1779785761386,62.53,76693.31,0.0,0.99953,0.0,0.0655]
[1779785766422,62.53,76693.4,0.0,0.99953,0.0,0.06549]
[1779785769443,62.53,76697.53,0.0,0.99954,0.0,0.06513]
[1779785770450,62.53,76699.55,0.0,0.99954,0.0,0.06495]
[1779785770778,62.53,76699.55,0.0,0.99954,0.0,0.06495]
[1779785770840,62.53,76699.55,0.0,0.99954,0.0,0.06495]
[1779785770971,62.53,76699.55,0.0,0.99954,0.0,0.06495]
[1779785771457,62.53,76700.39,0.0,0.99954,0.0,0.06488]
[1779785776492,62.53,76702.16,0.0,0.99954,0.0,0.06473]
[1779785778258,62.53,76701.91,0.0,0.99954,0.0,0.06475]
[1779785778331,62.53,76701.91,0.0,0.99954,0.0,0.06475]
[1779785778472,62.53,76701.91,0.0,0.99954,0.0,0.06475]
[1779785778533,62.53,76701.91,0.0,0.99954,0.0,0.06475]
[1779785787570,62.53,76701.91,0.0,0.99954,0.0,0.06475]
[1779785791261,62.53,76702.04,0.0,0.99954,0.0,0.06474]
[1779785791598,62.53,76700.07,0.0,0.99954,0.0,0.06463]
[1779785793827,62.53,76699.61,0.0,0.99954,0.0,0.06467]
[1779785793841,62.53,76699.61,0.0,0.99954,0.0,0.06467]
[1779785793971,62.53,76699.61,0.0,0.99954,0.0,0.06467]
[1779785794619,62.53,76701.04,0.0,0.99954,0.0,0.06455]
[1779785800184,62.53,76701.55,0.0,0.99954,0.0,0.0645]
[1779785800198,62.53,76701.55,0.0,0.99954,0.0,0.0645]
[1779785800222,62.53,76701.55,0.0,0.99954,0.0,0.0645]
[1779785800286,62.53,76701.56,0.0,0.99954,0.0,0.0645]
[1779785805697,62.53,76701.62,0.0,0.99954,0.0,0.0645]
[1779785810733,62.53,76702.02,0.0,0.99954,0.0,0.06446]
[1779785813486,62.53,76702.73,0.0,0.99954,0.0,0.0644]
[1779785813564,62.53,76702.73,0.0,0.99954,0.0,0.0644]
[1779785813663,62.53,76703.82,0.0,0.99954,0.0,0.06431]
[1779785813721,62.53,76703.82,0.0,0.99954,0.0,0.06431]
[1779785821812,62.53,76703.72,0.0,0.99954,0.0,0.06432]
[1779785826925,62.53,76702.47,0.0,0.99954,0.0,0.06442]
[1779785826970,62.53,76702.47,0.0,0.99954,0.0,0.06442]
[1779785827054,62.53,76702.47,0.0,0.99954,0.0,0.06442]
[1779785827201,62.53,76702.47,0.0,0.99954,0.0,0.06442]
[1779785827221,62.53,76702.47,0.0,0.99954,0.0,0.06442]
[1779785827255,62.53,76702.31,0.0,0.99954,0.0,0.06444]
[1779785833898,62.53,76702.27,0.0,0.99954,0.0,0.06444]
[1779785837633,62.53,76702.27,0.0,0.99954,0.0,0.06444]
[1779785837673,62.53,76702.27,0.0,0.99954,0.0,0.06444]
[1779785837724,62.53,76702.02,0.0,0.99954,0.0,0.06446]
[1779785837926,62.53,76697.11,0.0,0.99954,0.0,0.06489]
[1779785839939,62.53,76694.08,0.0,0.99954,0.0,0.06515]
[1779785843419,62.53,76693.36,0.0,0.99954,0.0,0.06521]
[1779785843467,62.53,76693.36,0.0,0.99954,0.0,0.06521]
[1779785843533,62.53,76693.36,0.0,0.99954,0.0,0.06521]
[1779785843635,62.53,76693.52,0.0,0.99954,0.0,0.0652]
[1779785843719,62.53,76693.52,0.0,0.99954,0.0,0.0652]
[1779785843760,62.53,76693.52,0.0,0.99954,0.0,0.0652]
[1779785843968,62.53,76693.28,0.0,0.99954,0.0,0.06522]
[1779785846222,62.53,76693.28,0.0,0.99954,0.0,0.06522]
[1779785846352,62.53,76693.28,0.0,0.99954,0.0,0.06522]
[1779785846448,62.53,76693.89,0.0,0.99954,0.0,0.06517]
[1779785850223,62.53,76695.21,0.0,0.99954,0.0,0.06505]
[1779785850446,62.53,76695.21,0.0,0.99954,0.0,0.06505]
[1779785850544,62.53,76695.22,0.0,0.99954,0.0,0.06505]
[1779785854218,62.53,76696.84,0.0,0.99954,0.0,0.06463]
[1779785854329,62.53,76696.84,0.0,0.99954,0.0,0.06463]
[1779785854429,62.53,76696.86,0.0,0.99954,0.0,0.06463]
[1779785858219,62.53,76696.86,0.0,0.99954,0.0,0.06463]
[1779785858325,62.53,76696.86,0.0,0.99954,0.0,0.06463]
[1779785858416,62.53,76696.86,0.0,0.99954,0.0,0.06463]
[1779785860221,62.53,76696.86,0.0,0.99954,0.0,0.06463]
[1779785860380,62.53,76696.86,0.0,0.99954,0.0,0.06463]
[1779785860481,62.53,76696.87,0.0,0.99954,0.0,0.06463]
[1779785863096,62.53,76697.08,0.0,0.99954,0.0,0.06461]
[1779785863215,62.53,76697.08,0.0,0.99954,0.0,0.06461]
[1779785863469,62.53,76697.08,0.0,0.99954,0.0,0.06461]
[1779785863618,62.53,76697.08,0.0,0.99954,0.0,0.06461]
[1779785863539,62.53,76696.81,0.0,0.99954,0.0,0.06463]
[1779785866219,62.53,76696.46,0.0,0.99954,0.0,0.06466]
[1779785866239,62.53,76696.46,0.0,0.99954,0.0,0.06466]
[1779785866339,62.53,76696.46,0.0,0.99954,0.0,0.06466]
[1779785870221,62.53,76696.54,0.0,0.99954,0.0,0.06466]
[1779785870417,62.53,76696.54,0.0,0.99954,0.0,0.06466]
[1779785870518,62.53,76696.81,0.0,0.99954,0.0,0.06463]
[1779785871513,62.53,76696.81,0.0,0.99954,0.0,0.06463]
[1779785871722,62.53,76696.81,0.0,0.99954,0.0,0.06463]
[1779785871747,62.53,76696.73,0.0,0.99954,0.0,0.06464]
[1779785874190,62.53,76693.99,0.0,0.99954,0.0,0.06488]
[1779785875197,62.53,76682.22,0.0,0.99953,0.0,0.0659]
[1779785876204,62.53,76678.73,0.0,0.99953,0.0,0.06621]
[1779785877870,62.53,76678.87,0.0,0.99953,0.0,0.0662]
[1779785878218,62.53,76678.41,0.0,0.99953,0.0,0.06624]
[1779785879029,62.53,76678.41,0.0,0.99953,0.0,0.06624]
[1779785879081,62.53,76678.41,0.0,0.99953,0.0,0.06624]
[1779785884262,62.53,76677.36,0.0,0.99953,0.0,0.06633]
[1779785885231,62.53,76677.36,0.0,0.99953,0.0,0.06633]
[1779785885269,62.53,76676.07,0.0,0.99953,0.0,0.06645]
[1779785885876,62.53,76676.07,0.0,0.99953,0.0,0.06645]
[1779785885972,62.53,76676.07,0.0,0.99953,0.0,0.06645]
[1779785886126,62.53,76676.07,0.0,0.99953,0.0,0.06645]
[1779785886177,62.53,76676.07,0.0,0.99953,0.0,0.06645]
[1779785889228,62.53,76675.41,0.0,0.99953,0.0,0.0665]
[1779785889244,62.53,76675.41,0.0,0.99953,0.0,0.0665]
[1779785889678,62.53,76675.3,0.0,0.99953,0.0,0.06651]
[1779785893225,62.53,76675.62,0.0,0.99953,0.0,0.06649]
[1779785893403,62.53,76675.62,0.0,0.99953,0.0,0.06649]
[1779785893499,62.53,76675.68,0.0,0.99953,0.0,0.06648]
[1779785895221,62.53,76675.44,0.0,0.99953,0.0,0.0665]
[1779785895396,62.53,76675.44,0.0,0.99953,0.0,0.0665]
[1779785895543,62.53,76675.44,0.0,0.99953,0.0,0.0665]
[1779785895718,62.53,76675.44,0.0,0.99953,0.0,0.0665]
[1779785895726,62.53,76675.44,0.0,0.99953,0.0,0.0665]
[1779785895644,62.53,76675.36,0.0,0.99953,0.0,0.06651]
[1779785895819,62.53,76675.36,0.0,0.99953,0.0,0.06651]
[1779785901393,62.53,76677.58,0.0,0.99953,0.0,0.06631]
[1779785903407,62.53,76668.22,0.0,0.99952,0.0,0.06714]
[1779785904035,62.53,76668.22,0.0,0.99952,0.0,0.06714]
[1779785904414,62.53,76654.21,0.0,0.99951,0.0,0.06841]
[1779785904974,62.53,76654.21,0.0,0.99951,0.0,0.06841]
[1779785905087,62.53,76654.21,0.0,0.99951,0.0,0.06841]
[1779785905421,62.53,76651.24,0.0,0.99951,0.0,0.06868]
[1779785908442,62.53,76655.61,0.0,0.99951,0.0,0.06828]
[1779785909742,62.53,76655.61,0.0,0.99951,0.0,0.06828]
[1779785909843,62.53,76655.6,0.0,0.99951,0.0,0.06828]
[1779785909968,62.53,76655.6,0.0,0.99951,0.0,0.06828]
[1779785910102,62.53,76655.6,0.0,0.99951,0.0,0.06828]
[1779785910167,62.53,76655.6,0.0,0.99951,0.0,0.06828]
[1779785910456,62.53,76656.84,0.0,0.99951,0.0,0.06817]
[1779785912470,62.53,76659.08,0.0,0.99952,0.0,0.06768]
[1779785913220,62.53,76659.08,0.0,0.99952,0.0,0.06768]
[1779785913334,62.53,76659.08,0.0,0.99952,0.0,0.06768]
[1779785913464,62.53,76659.08,0.0,0.99952,0.0,0.06768]
[1779785913477,62.53,76661.56,0.0,0.99952,0.0,0.06745]
[1779785914059,62.53,76661.56,0.0,0.99952,0.0,0.06745]
[1779785914484,62.53,76667.67,0.0,0.99952,0.0,0.06691]
[1779785914929,62.53,76667.67,0.0,0.99952,0.0,0.06691]
[1779785915491,62.53,76669.85,0.0,0.99952,0.0,0.06671]
[1779785917505,62.53,76670.44,0.0,0.99952,0.0,0.06666]
[1779785920899,62.53,76670.66,0.0,0.99952,0.0,0.06664]
[1779785922158,62.53,76670.66,0.0,0.99952,0.0,0.06664]
[1779785922539,62.53,76671.67,0.0,0.99953,0.0,0.06655]
[1779785923547,62.53,76670.64,0.0,0.99952,0.0,0.06664]
[1779785924554,62.53,76671.5,0.0,0.99953,0.0,0.06657]
[1779785931603,62.53,76670.63,0.0,0.99952,0.0,0.06664]
[1779785932961,62.53,76670.83,0.0,0.99952,0.0,0.06663]
[1779785934624,62.53,76668.1,0.0,0.99952,0.0,0.06687]
[1779785939659,62.53,76668.58,0.0,0.99952,0.0,0.06683]
[1779785944042,62.53,76668.39,0.0,0.99952,0.0,0.06684]
[1779785945701,62.53,76667.56,0.0,0.99952,0.0,0.06692]
[1779785946708,62.53,76665.75,0.0,0.99952,0.0,0.06708]
[1779785947326,62.53,76665.75,0.0,0.99952,0.0,0.06708]
[1779785947715,62.53,76658.83,0.0,0.99952,0.0,0.0677]
[1779785949729,62.53,76658.29,0.0,0.99952,0.0,0.06775]
[1779785949990,62.53,76658.29,0.0,0.99952,0.0,0.06775]
[1779785951743,62.53,76655.93,0.0,0.99951,0.0,0.06796]
[1779785956777,62.53,76655.58,0.0,0.99951,0.0,0.06799]
[1779785961813,62.53,76655.31,0.0,0.99951,0.0,0.06802]
[1779785966848,62.53,76655.0,0.0,0.99951,0.0,0.06804]
[1779785971882,62.53,76655.15,0.0,0.99952,0.0,0.06774]
[1779785973641,62.53,76655.15,0.0,0.99952,0.0,0.06774]
[1779785973897,62.53,76649.08,0.0,0.99951,0.0,0.06829]
[1779785979939,62.53,76649.3,0.0,0.99951,0.0,0.06827]
[1779785986274,62.53,76649.25,0.0,0.99951,0.0,0.06827]
[1779785986988,62.53,76648.44,0.0,0.99951,0.0,0.06835]
[1779785988791,62.53,76649.02,0.0,0.99951,0.0,0.0683]
[1779785989002,62.53,76651.21,0.0,0.99951,0.0,0.0681]
[1779785992358,62.53,76651.2,0.0,0.99951,0.0,0.0681]
[1779785993030,62.53,76649.61,0.0,0.99951,0.0,0.06824]
[1779785996051,62.53,76649.04,0.0,0.99951,0.0,0.06829]
[1779785998065,62.53,76646.53,0.0,0.99951,0.0,0.06852]
[1779786001086,62.53,76647.15,0.0,0.99951,0.0,0.06847]
[1779786002093,62.53,76648.64,0.0,0.99951,0.0,0.06833]
[1779786003099,62.53,76650.48,0.0,0.99951,0.0,0.06816]
[1779786004502,62.53,76650.48,0.0,0.99951,0.0,0.06816]
[1779786004975,62.53,76650.48,0.0,0.99951,0.0,0.06816]
[1779786005208,62.53,76650.48,0.0,0.99951,0.0,0.06816]
[1779786005244,62.53,76654.03,0.0,0.99952,0.0,0.06784]
[1779786006612,62.53,76654.03,0.0,0.99952,0.0,0.06784]
[1779786006632,62.53,76655.87,0.0,0.99952,0.0,0.06768]
[1779786007131,62.53,76650.11,0.0,0.99951,0.0,0.0682]
[1779786008138,62.53,76651.33,0.0,0.99951,0.0,0.06809]
[1779786010429,62.53,76651.28,0.0,0.99951,0.0,0.06809]
[1779786016196,62.53,76651.24,0.0,0.99951,0.0,0.06809]
[1779786021231,62.53,76651.51,0.0,0.99951,0.0,0.06807]
[1779786022354,62.53,76651.51,0.0,0.99951,0.0,0.06807]
[1779786022393,62.53,76650.53,0.0,0.99951,0.0,0.06816]
[1779786025259,62.53,76651.52,0.0,0.99951,0.0,0.06807]
[1779786030294,62.53,76651.01,0.0,0.99951,0.0,0.06811]
[1779786034345,62.53,76651.53,0.0,0.99952,0.0,0.06778]
[1779786035155,62.53,76651.1,0.0,0.99952,0.0,0.06782]
[1779786035329,62.53,76650.39,0.0,0.99951,0.0,0.06788]
[1779786039357,62.53,76652.58,0.0,0.99952,0.0,0.06768]
[1779786040815,62.53,76652.58,0.0,0.99952,0.0,0.06768]
[1779786040841,62.53,76655.09,0.0,0.99952,0.0,0.06746]
[1779786041374,62.53,76661.85,0.0,0.99952,0.0,0.06685]
[1779786042476,62.53,76661.85,0.0,0.99952,0.0,0.06685]
[1779786042487,62.53,76662.93,0.0,0.99952,0.0,0.06676]
[1779786046421,62.53,76662.44,0.0,0.99952,0.0,0.0668]
[1779786052366,62.53,76662.32,0.0,0.99952,0.0,0.06681]
[1779786054465,62.53,76661.62,0.0,0.99952,0.0,0.06687]
[1779786058346,62.53,76661.54,0.0,0.99952,0.0,0.06688]
[1779786063529,62.53,76661.46,0.0,0.99952,0.0,0.06689]
[1779786065543,62.53,76662.34,0.0,0.99952,0.0,0.06681]
[1779786069571,62.53,76660.71,0.0,0.99952,0.0,0.06695]
[1779786070553,62.53,76660.71,0.0,0.99952,0.0,0.06695]
[1779786070578,62.53,76661.39,0.0,0.99952,0.0,0.06689]
[1779786073507,62.53,76661.43,0.0,0.99952,0.0,0.06689]
[1779786073876,62.53,76661.43,0.0,0.99952,0.0,0.06689]
[1779786073888,62.53,76657.26,0.0,0.99952,0.0,0.06726]
[1779786074101,62.53,76657.26,0.0,0.99952,0.0,0.06726]
[1779786074606,62.53,76652.06,0.0,0.99952,0.0,0.06773]
[1779786075613,62.53,76650.88,0.0,0.99951,0.0,0.06784]
[1779786076516,62.53,76650.88,0.0,0.99951,0.0,0.06784]
[1779786076620,62.53,76649.67,0.0,0.99951,0.0,0.06795]
[1779786077627,62.53,76648.92,0.0,0.99951,0.0,0.06801]
[1779786079641,62.53,76648.3,0.0,0.99951,0.0,0.06807]
[1779786080649,62.53,76647.63,0.0,0.99951,0.0,0.06813]
[1779786081655,62.53,76645.45,0.0,0.99951,0.0,0.06833]
[1779786082466,62.53,76645.45,0.0,0.99951,0.0,0.06833]
[1779786082731,62.53,76645.45,0.0,0.99951,0.0,0.06833]
[1779786082767,62.53,76642.32,0.0,0.99951,0.0,0.06861]
[1779786083669,62.53,76636.52,0.0,0.9995,0.0,0.06914]
[1779786084676,62.53,76635.36,0.0,0.9995,0.0,0.06925]
[1779786086072,62.53,76635.36,0.0,0.9995,0.0,0.06925]
[1779786086690,62.53,76632.59,0.0,0.9995,0.0,0.06951]
[1779786087697,62.53,76631.78,0.0,0.9995,0.0,0.06958]
[1779786089711,62.53,76631.05,0.0,0.9995,0.0,0.06965]
[1779786091724,62.53,76632.62,0.0,0.9995,0.0,0.06921]
[1779786093739,62.53,76631.96,0.0,0.9995,0.0,0.06927]
[1779786098774,62.53,76631.81,0.0,0.9995,0.0,0.06928]
[1779786103809,62.53,76632.08,0.0,0.9995,0.0,0.06926]
[1779786107120,62.53,76632.27,0.0,0.9995,0.0,0.06924]
[1779786107248,62.53,76632.27,0.0,0.9995,0.0,0.06924]
[1779786107837,62.53,76622.88,0.0,0.9995,0.0,0.07011]
[1779786108845,62.53,76620.94,0.0,0.9995,0.0,0.07029]
[1779786109851,62.53,76617.88,0.0,0.99949,0.0,0.07058]
[1779786110858,62.53,76620.76,0.0,0.9995,0.0,0.07031]
[1779786112872,62.53,76619.87,0.0,0.99949,0.0,0.07039]
[1779786114886,62.53,76608.35,0.0,0.99949,0.0,0.07147]
[1779786115412,62.53,76608.35,0.0,0.99949,0.0,0.07147]
[1779786115893,62.53,76609.07,0.0,0.99949,0.0,0.07141]
[1779786118914,62.53,76610.81,0.0,0.99949,0.0,0.07124]
[1779786119924,62.53,76611.8,0.0,0.99949,0.0,0.07115]
[1779786120931,62.53,76609.16,0.0,0.99949,0.0,0.0714]
[1779786121938,62.53,76607.92,0.0,0.99949,0.0,0.07151]
[1779786124756,62.53,76608.46,0.0,0.99949,0.0,0.07146]
[1779786127980,62.53,76607.26,0.0,0.99949,0.0,0.07158]
[1779786128986,62.53,76608.1,0.0,0.99949,0.0,0.0715]
[1779786129994,62.53,76607.46,0.0,0.99949,0.0,0.07156]
[1779786130779,62.53,76607.46,0.0,0.99949,0.0,0.07156]
[1779786131001,62.53,76606.31,0.0,0.99948,0.0,0.07167]
[1779786132022,62.53,76606.99,0.0,0.99949,0.0,0.0716]
[1779786137046,62.53,76607.32,0.0,0.99949,0.0,0.07157]
[1779786142081,62.53,76607.33,0.0,0.99949,0.0,0.07157]
[1779786144095,62.53,76606.39,0.0,0.99948,0.0,0.07166]
[1779786145330,62.53,76599.16,0.0,0.99948,0.0,0.07235]
[1779786148756,62.53,76599.79,0.0,0.99948,0.0,0.07229]
[1779786151144,62.53,76600.83,0.0,0.99948,0.0,0.07188]
[1779786152151,62.53,76604.78,0.0,0.99949,0.0,0.07151]
[1779786153654,62.53,76604.78,0.0,0.99949,0.0,0.07151]
[1779786153656,62.53,76606.73,0.0,0.99949,0.0,0.07132]
[1779786154726,62.53,76606.73,0.0,0.99949,0.0,0.07132]
[1779786154779,62.53,76609.34,0.0,0.99949,0.0,0.07108]
[1779786156179,62.53,76616.23,0.0,0.99949,0.0,0.07043]
[1779786157689,62.53,76616.23,0.0,0.99949,0.0,0.07043]
[1779786157769,62.53,76616.23,0.0,0.99949,0.0,0.07043]
[1779786157792,62.53,76625.09,0.0,0.9995,0.0,0.06961]
[1779786158197,62.53,76621.48,0.0,0.9995,0.0,0.06994]
[1779786160210,62.53,76620.68,0.0,0.9995,0.0,0.07002]
[1779786165245,62.53,76619.36,0.0,0.9995,0.0,0.07014]
[1779786167786,62.53,76620.59,0.0,0.9995,0.0,0.07002]
[1779786173302,62.53,76625.1,0.0,0.9995,0.0,0.06961]
[1779786174309,62.53,76624.18,0.0,0.9995,0.0,0.06969]
[1779786175316,62.53,76621.56,0.0,0.9995,0.0,0.06993]
[1779786176323,62.53,76622.72,0.0,0.9995,0.0,0.06983]
[1779786179344,62.53,76624.27,0.0,0.9995,0.0,0.06968]
[1779786182365,62.53,76625.03,0.0,0.9995,0.0,0.06961]
[1779786187400,62.53,76624.4,0.0,0.9995,0.0,0.06967]
[1779786192435,62.53,76624.13,0.0,0.9995,0.0,0.0697]
[1779786194449,62.53,76623.44,0.0,0.9995,0.0,0.06976]
[1779786195456,62.53,76624.03,0.0,0.9995,0.0,0.06971]
[1779786198477,62.53,76622.64,0.0,0.9995,0.0,0.06983]
[1779786199484,62.53,76621.17,0.0,0.9995,0.0,0.06997]
[1779786202505,62.53,76623.04,0.0,0.9995,0.0,0.0698]
[1779786207539,62.53,76623.7,0.0,0.9995,0.0,0.06974]
[1779786211569,62.53,76624.7,0.0,0.9995,0.0,0.06935]
[1779786212576,62.53,76623.58,0.0,0.9995,0.0,0.06945]
[1779786215142,62.53,76623.11,0.0,0.9995,0.0,0.06949]
[1779786215597,62.53,76625.49,0.0,0.9995,0.0,0.06927]
[1779786216604,62.53,76626.69,0.0,0.9995,0.0,0.06916]
[1779786218618,62.53,76627.71,0.0,0.9995,0.0,0.06907]
[1779786220632,62.53,76627.01,0.0,0.9995,0.0,0.06913]
[1779786223654,62.53,76627.67,0.0,0.9995,0.0,0.06907]
[1779786225668,62.53,76628.57,0.0,0.99951,0.0,0.06899]
[1779786226675,62.53,76629.23,0.0,0.99951,0.0,0.06893]
[1779786231710,62.53,76629.44,0.0,0.99951,0.0,0.06891]
[1779786236745,62.53,76629.32,0.0,0.99951,0.0,0.06892]
[1779786240773,62.53,76623.7,0.0,0.9995,0.0,0.06944]
[1779786241780,62.53,76622.63,0.0,0.9995,0.0,0.06954]
[1779786243794,62.53,76623.33,0.0,0.9995,0.0,0.06947]
[1779786245808,62.53,76624.9,0.0,0.9995,0.0,0.06933]
[1779786246815,62.53,76630.25,0.0,0.99951,0.0,0.06884]
[1779786247822,62.53,76629.34,0.0,0.99951,0.0,0.06892]
[1779786250842,62.53,76628.64,0.0,0.99951,0.0,0.06898]
[1779786257924,62.53,76628.87,0.0,0.99951,0.0,0.06896]
[1779786263933,62.53,76629.23,0.0,0.99951,0.0,0.06893]
[1779786268969,62.53,76630.1,0.0,0.99951,0.0,0.06885]
[1779786269920,62.53,76630.1,0.0,0.99951,0.0,0.06885]
[1779786270031,62.53,76630.1,0.0,0.99951,0.0,0.06885]
[1779786270079,62.53,76630.77,0.0,0.99951,0.0,0.06879]
[1779786270305,62.53,76630.77,0.0,0.99951,0.0,0.06879]
[1779786270983,62.53,76633.45,0.0,0.99951,0.0,0.06854]
[1779786271989,62.53,76632.95,0.0,0.99951,0.0,0.0683]
[1779786276119,62.53,76632.74,0.0,0.99951,0.0,0.06832]
[1779786282061,62.53,76633.35,0.0,0.99951,0.0,0.06826]
[1779786286089,62.53,76632.74,0.0,0.99951,0.0,0.06832]
[1779786288296,62.53,76632.92,0.0,0.99951,0.0,0.0683]
[1779786296159,62.53,76632.92,0.0,0.99951,0.0,0.0683]
[1779786299553,62.53,76632.87,0.0,0.99951,0.0,0.06831]
[1779786302201,62.53,76630.2,0.0,0.99951,0.0,0.06855]
[1779786303210,62.53,76627.98,0.0,0.99951,0.0,0.06875]
[1779786304217,62.53,76628.59,0.0,0.99951,0.0,0.0687]
[1779786305224,62.53,76626.27,0.0,0.99951,0.0,0.06891]
[1779786310261,62.53,76626.02,0.0,0.99951,0.0,0.06893]
[1779786311613,62.53,76626.02,0.0,0.99951,0.0,0.06893]
[1779786314768,62.53,76626.13,0.0,0.99951,0.0,0.06892]
[1779786315253,62.53,76625.88,0.0,0.99951,0.0,0.06894]
[1779786315308,62.53,76620.68,0.0,0.9995,0.0,0.06942]
[1779786316304,62.53,76619.26,0.0,0.9995,0.0,0.06955]
[1779786317311,62.53,76618.36,0.0,0.9995,0.0,0.06964]
[1779786322346,62.53,76618.89,0.0,0.9995,0.0,0.06959]
[1779786327381,62.53,76618.47,0.0,0.9995,0.0,0.06963]
[1779786332416,62.53,76618.47,0.0,0.9995,0.0,0.06933]
[1779786341479,62.53,76618.55,0.0,0.9995,0.0,0.06932]
[1779786343493,62.53,76620.9,0.0,0.9995,0.0,0.06911]
[1779786347732,62.53,76621.28,0.0,0.9995,0.0,0.06907]
[1779786352556,62.53,76619.38,0.0,0.9995,0.0,0.06925]
[1779786353711,62.53,76619.38,0.0,0.9995,0.0,0.06925]
[1779786354570,62.53,76618.61,0.0,0.9995,0.0,0.06932]
[1779786357591,62.53,76619.51,0.0,0.9995,0.0,0.06923]
[1779786359718,62.53,76619.74,0.0,0.9995,0.0,0.06921]
[1779786365702,62.53,76619.49,0.0,0.9995,0.0,0.06924]
[1779786373423,62.53,76619.21,0.0,0.9995,0.0,0.06926]
[1779786377732,62.53,76613.61,0.0,0.9995,0.0,0.06978]
[1779786378740,62.53,76614.25,0.0,0.9995,0.0,0.06972]
[1779786379747,62.53,76613.31,0.0,0.9995,0.0,0.06981]
[1779786380754,62.53,76612.23,0.0,0.9995,0.0,0.06991]
[1779786385789,62.53,76611.95,0.0,0.9995,0.0,0.06993]
[1779786386795,62.53,76609.04,0.0,0.9995,0.0,0.07021]
[1779786387802,62.53,76607.54,0.0,0.99949,0.0,0.07035]
[1779786389817,62.53,76605.14,0.0,0.99949,0.0,0.07057]
[1779786392838,62.53,76604.44,0.0,0.99949,0.0,0.07034]
[1779786393845,62.53,76603.28,0.0,0.99949,0.0,0.07044]
[1779786398881,62.53,76603.13,0.0,0.99949,0.0,0.07046]
[1779786400895,62.53,76603.84,0.0,0.99949,0.0,0.07039]
[1779786401902,62.53,76603.04,0.0,0.99949,0.0,0.07047]
[1779786406937,62.53,76603.31,0.0,0.99949,0.0,0.07044]
[1779786411972,62.53,76602.98,0.0,0.99949,0.0,0.07047]
[1779786418014,62.53,76602.89,0.0,0.99949,0.0,0.07048]
[1779786421470,62.53,76603.23,0.0,0.99949,0.0,0.07045]
[1779786422043,62.53,76606.85,0.0,0.9995,0.0,0.07011]
[1779786423050,62.53,76611.46,0.0,0.9995,0.0,0.06968]
[1779786424057,62.53,76612.59,0.0,0.9995,0.0,0.06958]
[1779786426071,62.53,76614.71,0.0,0.9995,0.0,0.06938]
[1779786426987,62.53,76614.71,0.0,0.9995,0.0,0.06938]
[1779786427078,62.53,76616.28,0.0,0.9995,0.0,0.06924]
[1779786432113,62.53,76617.25,0.0,0.9995,0.0,0.06915]
[1779786433120,62.53,76621.15,0.0,0.99951,0.0,0.06879]
[1779786433816,62.53,76621.15,0.0,0.99951,0.0,0.06879]
[1779786434134,62.53,76624.97,0.0,0.99951,0.0,0.06844]
[1779786434349,62.53,76624.97,0.0,0.99951,0.0,0.06844]
[1779786435142,62.53,76627.62,0.0,0.99951,0.0,0.0682]
[1779786436149,62.53,76626.84,0.0,0.99951,0.0,0.06827]
[1779786441184,62.53,76626.06,0.0,0.99951,0.0,0.06834]
[1779786451254,62.53,76626.49,0.0,0.99951,0.0,0.06801]
[1779786453268,62.53,76621.64,0.0,0.99951,0.0,0.06845]
[1779786454275,62.53,76620.23,0.0,0.99951,0.0,0.06858]
[1779786455282,62.53,76620.9,0.0,0.99951,0.0,0.06852]
[1779786455896,62.53,76620.9,0.0,0.99951,0.0,0.06852]
[1779786456500,62.53,76620.91,0.0,0.99951,0.0,0.06852]
[1779786457296,62.53,76617.1,0.0,0.99951,0.0,0.06887]
[1779786458303,62.53,76615.97,0.0,0.9995,0.0,0.06897]
[1779786460317,62.53,76612.78,0.0,0.9995,0.0,0.06926]
[1779786461324,62.53,76611.84,0.0,0.9995,0.0,0.06935]
[1779786462331,62.53,76610.41,0.0,0.9995,0.0,0.06948]
[1779786463338,62.53,76611.54,0.0,0.9995,0.0,0.06938]
[1779786464345,62.53,76610.65,0.0,0.9995,0.0,0.06946]
[1779786465351,62.53,76609.04,0.0,0.9995,0.0,0.06961]
[1779786466359,62.53,76609.72,0.0,0.9995,0.0,0.06955]
[1779786467366,62.53,76610.71,0.0,0.9995,0.0,0.06945]
[1779786470387,62.53,76610.02,0.0,0.9995,0.0,0.06952]
[1779786475422,62.53,76609.64,0.0,0.9995,0.0,0.06955]
[1779786476429,62.53,76607.01,0.0,0.9995,0.0,0.0698]
[1779786477436,62.53,76604.62,0.0,0.9995,0.0,0.07002]
[1779786478443,62.53,76602.77,0.0,0.9995,0.0,0.07019]
[1779786479450,62.53,76600.6,0.0,0.99949,0.0,0.0704]
[1779786482471,62.53,76592.94,0.0,0.99949,0.0,0.07112]
[1779786483478,62.53,76589.97,0.0,0.99949,0.0,0.0714]
[1779786484485,62.53,76589.17,0.0,0.99948,0.0,0.07147]
[1779786485492,62.53,76588.44,0.0,0.99948,0.0,0.07154]
[1779786490528,62.53,76588.12,0.0,0.99948,0.0,0.07157]
[1779786491535,62.53,76587.31,0.0,0.99948,0.0,0.07165]
[1779786496570,62.53,76587.37,0.0,0.99948,0.0,0.07164]
[1779786499591,62.53,76591.98,0.0,0.99949,0.0,0.07121]
[1779786504626,62.53,76592.68,0.0,0.99949,0.0,0.07114]
[1779786509661,62.53,76592.54,0.0,0.99949,0.0,0.07115]
[1779786512682,62.53,76590.33,0.0,0.99949,0.0,0.07106]
[1779786513689,62.53,76589.38,0.0,0.99949,0.0,0.07115]
[1779786516711,62.53,76587.53,0.0,0.99949,0.0,0.07132]
[1779786521746,62.53,76586.64,0.0,0.99949,0.0,0.07141]
[1779786524768,62.53,76585.63,0.0,0.99948,0.0,0.0715]
[1779786527789,62.53,76584.49,0.0,0.99948,0.0,0.07161]
[1779786529803,62.53,76586.53,0.0,0.99949,0.0,0.07142]
[1779786534838,62.53,76588.44,0.0,0.99949,0.0,0.07124]
[1779786537859,62.53,76587.24,0.0,0.99949,0.0,0.07135]
[1779786538867,62.53,76588.48,0.0,0.99949,0.0,0.07123]
[1779786539874,62.53,76587.33,0.0,0.99949,0.0,0.07134]
[1779786540881,62.53,76588.51,0.0,0.99949,0.0,0.07123]
[1779786541888,62.53,76591.78,0.0,0.99949,0.0,0.07092]
[1779786544909,62.53,76591.13,0.0,0.99949,0.0,0.07098]
[1779786549945,62.53,76591.26,0.0,0.99949,0.0,0.07097]
[1779786555987,62.53,76588.64,0.0,0.99949,0.0,0.07122]
[1779786558002,62.53,76589.38,0.0,0.99949,0.0,0.07115]
[1779786562030,62.53,76592.77,0.0,0.99949,0.0,0.07083]
[1779786567065,62.53,76591.92,0.0,0.99949,0.0,0.07091]
[1779786571093,62.53,76590.77,0.0,0.99949,0.0,0.07072]
[1779786578142,62.53,76584.55,0.0,0.99949,0.0,0.0713]
[1779786581163,62.53,76586.58,0.0,0.99949,0.0,0.07111]
[1779786586198,62.53,76586.06,0.0,0.99949,0.0,0.07116]
[1779786588212,62.53,76588.94,0.0,0.99949,0.0,0.07089]
[1779786589219,62.53,76591.48,0.0,0.99949,0.0,0.07065]
[1779786592240,62.53,76590.62,0.0,0.99949,0.0,0.07073]
[1779786594254,62.53,76591.32,0.0,0.99949,0.0,0.07066]
[1779786599289,62.53,76590.05,0.0,0.99949,0.0,0.07078]
[1779786606338,62.53,76592.14,0.0,0.99949,0.0,0.07059]
[1779786608352,62.53,76598.12,0.0,0.9995,0.0,0.07003]
[1779786609359,62.53,76600.84,0.0,0.9995,0.0,0.06977]
[1779786610366,62.53,76602.59,0.0,0.9995,0.0,0.06961]
[1779786613960,62.53,76602.63,0.0,0.9995,0.0,0.06961]
[1779786614394,62.53,76609.11,0.0,0.9995,0.0,0.06901]
[1779786615401,62.53,76610.52,0.0,0.9995,0.0,0.06888]
[1779786619429,62.53,76612.09,0.0,0.99951,0.0,0.06874]
[1779786623457,62.53,76610.97,0.0,0.99951,0.0,0.06884]
[1779786625471,62.53,76610.27,0.0,0.9995,0.0,0.0689]
[1779786626478,62.53,76607.05,0.0,0.9995,0.0,0.0692]
[1779786626753,62.53,76607.05,0.0,0.9995,0.0,0.0692]
[1779786627485,62.53,76603.39,0.0,0.9995,0.0,0.06954]
[1779786631513,62.53,76602.57,0.0,0.9995,0.0,0.06932]
[1779786636548,62.53,76598.58,0.0,0.9995,0.0,0.06969]
[1779786637555,62.53,76597.17,0.0,0.9995,0.0,0.06982]
[1779786640577,62.53,76595.7,0.0,0.9995,0.0,0.06995]
[1779786642591,62.53,76595.05,0.0,0.9995,0.0,0.07001]
[1779786644605,62.53,76591.61,0.0,0.99949,0.0,0.07034]
[1779786645612,62.53,76584.46,0.0,0.99949,0.0,0.07101]
[1779786646619,62.53,76585.41,0.0,0.99949,0.0,0.07092]
[1779786651668,62.53,76587.07,0.0,0.99949,0.0,0.07076]
[1779786652664,62.53,76597.3,0.0,0.9995,0.0,0.06981]
[1779786654677,62.53,76597.2,0.0,0.9995,0.0,0.06981]
[1779786657699,62.53,76598.35,0.0,0.9995,0.0,0.06971]
[1779786660720,62.53,76601.34,0.0,0.9995,0.0,0.06943]
[1779786662185,62.53,76601.34,0.0,0.9995,0.0,0.06943]
[1779786662249,62.53,76604.45,0.0,0.9995,0.0,0.06914]
[1779786662734,62.53,76608.66,0.0,0.99951,0.0,0.06876]
[1779786663741,62.53,76611.06,0.0,0.99951,0.0,0.06854]
[1779786668776,62.53,76611.27,0.0,0.99951,0.0,0.06852]
[1779786673812,62.53,76610.75,0.0,0.99951,0.0,0.06856]
[1779786677139,62.53,76610.75,0.0,0.99951,0.0,0.06856]
[1779786683340,62.53,76610.57,0.0,0.99951,0.0,0.06858]
[1779786688921,62.53,76611.23,0.0,0.99951,0.0,0.06852]
[1779786691944,62.53,76610.92,0.0,0.99951,0.0,0.06825]
[1779786694365,62.53,76611.3,0.0,0.99951,0.0,0.06822]
[1779786700433,62.53,76610.88,0.0,0.99951,0.0,0.06826]
[1779786708056,62.53,76611.53,0.0,0.99951,0.0,0.0682]
[1779786714098,62.53,76610.73,0.0,0.99951,0.0,0.06827]
[1779786718658,62.53,76610.73,0.0,0.99951,0.0,0.06827]
[1779786719135,62.53,76613.54,0.0,0.99951,0.0,0.06802]
[1779786720143,62.53,76617.91,0.0,0.99951,0.0,0.06762]
[1779786721150,62.53,76618.59,0.0,0.99951,0.0,0.06756]
[1779786722309,62.53,76618.59,0.0,0.99951,0.0,0.06756]
[1779786723164,62.53,76621.01,0.0,0.99952,0.0,0.06734]
[1779786728199,62.53,76620.81,0.0,0.99952,0.0,0.06736]
[1779786730724,62.53,76620.67,0.0,0.99952,0.0,0.06737]
[1779786739489,62.53,76620.4,0.0,0.99952,0.0,0.0674]
[1779786739569,62.53,76616.56,0.0,0.99951,0.0,0.06774]
[1779786745318,62.53,76616.64,0.0,0.99951,0.0,0.06774]
[1779786747332,62.53,76620.95,0.0,0.99952,0.0,0.06735]
[1779786748339,62.53,76624.52,0.0,0.99952,0.0,0.06703]
[1779786749102,62.53,76624.52,0.0,0.99952,0.0,0.06703]
[1779786749346,62.53,76626.39,0.0,0.99952,0.0,0.06686]
[1779786754381,62.53,76627.2,0.0,0.99952,0.0,0.0665]
[1779786755133,62.53,76627.2,0.0,0.99952,0.0,0.0665]
[1779786755388,62.53,76626.4,0.0,0.99952,0.0,0.06657]
[1779786758409,62.53,76627.98,0.0,0.99952,0.0,0.06643]
[1779786761308,62.53,76627.98,0.0,0.99952,0.0,0.06643]
[1779786765459,62.53,76627.16,0.0,0.99952,0.0,0.0665]
[1779786769487,62.53,76625.95,0.0,0.99952,0.0,0.06661]
[1779786772508,62.53,76626.57,0.0,0.99952,0.0,0.06655]
[1779786772708,62.53,76626.57,0.0,0.99952,0.0,0.06655]
[1779786778550,62.53,76628.32,0.0,0.99952,0.0,0.0664]
[1779786778720,62.53,76628.32,0.0,0.99952,0.0,0.0664]
[1779786779557,62.53,76629.08,0.0,0.99952,0.0,0.06633]
[1779786780567,62.53,76630.5,0.0,0.99953,0.0,0.0662]
[1779786781575,62.53,76633.09,0.0,0.99953,0.0,0.06598]
[1779786783589,62.53,76633.79,0.0,0.99953,0.0,0.06591]
[1779786785603,62.53,76631.38,0.0,0.99953,0.0,0.06613]
[1779786786610,62.53,76626.6,0.0,0.99952,0.0,0.06655]
[1779786792653,62.53,76626.97,0.0,0.99952,0.0,0.06652]
[1779786793660,62.53,76627.6,0.0,0.99952,0.0,0.06646]
[1779786794667,62.53,76630.67,0.0,0.99953,0.0,0.06619]
[1779786795674,62.53,76634.23,0.0,0.99953,0.0,0.06587]
[1779786795706,62.53,76634.23,0.0,0.99953,0.0,0.06587]
[1779786796440,62.53,76634.23,0.0,0.99953,0.0,0.06587]
[1779786796681,62.53,76644.97,0.0,0.99954,0.0,0.06493]
[1779786797688,62.53,76646.35,0.0,0.99954,0.0,0.06481]
[1779786798696,62.53,76644.64,0.0,0.99953,0.0,0.06496]
[1779786799702,62.53,76643.15,0.0,0.99953,0.0,0.06509]
[1779786803087,62.53,76642.95,0.0,0.99953,0.0,0.06511]
[1779786803154,62.53,76640.15,0.0,0.99953,0.0,0.06535]
[1779786803731,62.53,76637.45,0.0,0.99953,0.0,0.06559]
[1779786805745,62.53,76638.53,0.0,0.99953,0.0,0.0655]
[1779786806752,62.53,76637.02,0.0,0.99953,0.0,0.06563]
[1779786809773,62.53,76637.58,0.0,0.99953,0.0,0.06558]
[1779786814808,62.53,76637.88,0.0,0.99953,0.0,0.06527]
[1779786818092,62.53,76637.5,0.0,0.99953,0.0,0.0653]
[1779786818959,62.53,76637.02,0.0,0.99953,0.0,0.06535]
[1779786819205,62.53,76637.02,0.0,0.99953,0.0,0.06535]
[1779786819274,62.53,76631.48,0.0,0.99953,0.0,0.06583]
[1779786819780,62.53,76631.48,0.0,0.99953,0.0,0.06583]
[1779786819863,62.53,76619.81,0.0,0.99952,0.0,0.06687]
[1779786820870,62.53,76615.83,0.0,0.99952,0.0,0.06723]
[1779786824898,62.53,76617.65,0.0,0.99952,0.0,0.06706]
[1779786825905,62.53,76616.73,0.0,0.99952,0.0,0.06715]
[1779786828926,62.53,76617.6,0.0,0.99952,0.0,0.06707]
[1779786833961,62.53,76617.7,0.0,0.99952,0.0,0.06706]
[1779786838996,62.53,76616.85,0.0,0.99952,0.0,0.06714]
[1779786841010,62.53,76614.55,0.0,0.99952,0.0,0.06734]
[1779786842018,62.53,76612.86,0.0,0.99951,0.0,0.06749]
[1779786843025,62.53,76611.83,0.0,0.99951,0.0,0.06759]
[1779786844032,62.53,76610.89,0.0,0.99951,0.0,0.06767]
[1779786847052,62.53,76610.07,0.0,0.99951,0.0,0.06775]
[1779786852089,62.53,76610.1,0.0,0.99951,0.0,0.06774]
[1779786856117,62.53,76606.28,0.0,0.99951,0.0,0.06809]
[1779786857123,62.53,76605.3,0.0,0.99951,0.0,0.06818]
[1779786859138,62.53,76606.77,0.0,0.99951,0.0,0.06805]
[1779786859767,62.53,76606.77,0.0,0.99951,0.0,0.06805]
[1779786860145,62.53,76608.12,0.0,0.99951,0.0,0.06792]
[1779786867194,62.53,76612.38,0.0,0.99951,0.0,0.06754]
[1779786868202,62.53,76613.04,0.0,0.99952,0.0,0.06748]
[1779786872229,62.53,76612.1,0.0,0.99952,0.0,0.06727]
[1779786873235,62.53,76611.26,0.0,0.99952,0.0,0.06735]
[1779786873787,62.53,76611.26,0.0,0.99952,0.0,0.06735]
[1779786880285,62.53,76611.28,0.0,0.99952,0.0,0.06735]
[1779786884316,62.53,76608.45,0.0,0.99951,0.0,0.0676]
[1779786886329,62.53,76607.35,0.0,0.99951,0.0,0.0677]
[1779786891365,62.53,76607.31,0.0,0.99951,0.0,0.06771]
[1779786898414,62.53,76607.6,0.0,0.99951,0.0,0.06768]
[1779786902443,62.53,76603.76,0.0,0.99951,0.0,0.06803]
[1779786903450,62.53,76602.14,0.0,0.99951,0.0,0.06817]
[1779786904457,62.53,76601.44,0.0,0.99951,0.0,0.06824]
[1779786906471,62.53,76600.3,0.0,0.99951,0.0,0.06834]
[1779786907478,62.53,76599.29,0.0,0.99951,0.0,0.06844]
[1779786908485,62.53,76599.97,0.0,0.99951,0.0,0.06837]
[1779786909492,62.53,76601.5,0.0,0.99951,0.0,0.06823]
[1779786911506,62.53,76600.43,0.0,0.99951,0.0,0.06833]
[1779786912513,62.53,76601.24,0.0,0.99951,0.0,0.06826]
[1779786918555,62.53,76600.63,0.0,0.99951,0.0,0.06831]
[1779786923590,62.53,76600.19,0.0,0.99951,0.0,0.06835]
[1779786924597,62.53,76598.3,0.0,0.99951,0.0,0.06853]
[1779786925622,62.53,76595.82,0.0,0.9995,0.0,0.06875]
[1779786929650,62.53,76596.7,0.0,0.99951,0.0,0.06867]
[1779786930657,62.53,76596.0,0.0,0.9995,0.0,0.06874]
[1779786935692,62.53,76595.78,0.0,0.99951,0.0,0.06846]
[1779786936701,62.53,76596.53,0.0,0.99951,0.0,0.06839]
[1779786939722,62.53,76595.64,0.0,0.99951,0.0,0.06847]
[1779786944757,62.53,76596.45,0.0,0.99951,0.0,0.0684]
[1779786949792,62.53,76595.39,0.0,0.99951,0.0,0.0685]
[1779786956841,62.53,76594.35,0.0,0.99951,0.0,0.06859]
[1779786959864,62.53,76592.19,0.0,0.9995,0.0,0.06879]
[1779786965905,62.53,76591.55,0.0,0.9995,0.0,0.06885]
[1779786966911,62.53,76592.26,0.0,0.9995,0.0,0.06878]
[1779786971947,62.53,76591.6,0.0,0.9995,0.0,0.06885]
[1779786976984,62.53,76587.72,0.0,0.9995,0.0,0.0692]
[1779786977991,62.53,76586.71,0.0,0.9995,0.0,0.0693]
[1779786978998,62.53,76584.93,0.0,0.9995,0.0,0.06946]
[1779786981015,62.53,76586.7,0.0,0.9995,0.0,0.0693]
[1779786984036,62.53,76588.17,0.0,0.9995,0.0,0.06916]
[1779786992093,62.53,76590.15,0.0,0.9995,0.0,0.06868]
[1779786993099,62.53,76593.3,0.0,0.99951,0.0,0.06839]
[1779786994107,62.53,76592.03,0.0,0.99951,0.0,0.06851]
[1779786999142,62.53,76592.24,0.0,0.99951,0.0,0.06849]
[1779787004177,62.53,76592.83,0.0,0.99951,0.0,0.06844]
[1779787010220,62.53,76592.11,0.0,0.99951,0.0,0.0685]
[1779787011227,62.53,76590.92,0.0,0.99951,0.0,0.06861]
[1779787014251,62.53,76591.87,0.0,0.99951,0.0,0.06852]
[1779787015258,62.53,76599.49,0.0,0.99951,0.0,0.06783]
[1779787016265,62.53,76600.87,0.0,0.99951,0.0,0.0677]
[1779787017566,62.53,76600.87,0.0,0.99951,0.0,0.0677]
[1779787018279,62.53,76603.36,0.0,0.99951,0.0,0.06748]
[1779787020293,62.53,76602.68,0.0,0.99951,0.0,0.06754]
[1779787022307,62.53,76606.95,0.0,0.99952,0.0,0.06716]
[1779787023314,62.53,76609.83,0.0,0.99952,0.0,0.0669]
[1779787026926,62.53,76609.85,0.0,0.99952,0.0,0.06689]
[1779787027342,62.53,76606.19,0.0,0.99952,0.0,0.06722]
[1779787028348,62.53,76605.33,0.0,0.99952,0.0,0.0673]
[1779787030362,62.53,76606.2,0.0,0.99952,0.0,0.06722]
[1779787035397,62.53,76605.18,0.0,0.99952,0.0,0.06731]
[1779787036407,62.53,76634.08,0.0,0.99954,0.0,0.06475]
[1779787037832,62.53,76634.08,0.0,0.99954,0.0,0.06475]
[1779787037913,62.53,76651.43,0.0,0.99955,0.0,0.06326]
[1779787037976,62.53,76651.43,0.0,0.99955,0.0,0.06326]
[1779787038420,62.53,76658.04,0.0,0.99955,0.0,0.0627]
[1779787039427,62.53,76656.69,0.0,0.99955,0.0,0.06281]
[1779787040080,62.53,76656.69,0.0,0.99955,0.0,0.06281]
[1779787040160,62.53,76656.69,0.0,0.99955,0.0,0.06281]
[1779787040434,62.53,76656.12,0.0,0.99955,0.0,0.06286]
[1779787042448,62.53,76656.82,0.0,0.99955,0.0,0.0628]
[1779787043791,62.53,76656.82,0.0,0.99955,0.0,0.0628]
[1779787043802,62.53,76657.41,0.0,0.99955,0.0,0.06275]
[1779787043968,62.53,76657.41,0.0,0.99955,0.0,0.06275]
[1779787044460,62.53,76657.41,0.0,0.99955,0.0,0.06275]
[1779787044466,62.53,76662.12,0.0,0.99955,0.0,0.06236]
[1779787045473,62.53,76664.02,0.0,0.99956,0.0,0.0622]
[1779787046792,62.53,76664.02,0.0,0.99956,0.0,0.0622]
[1779787046837,62.53,76665.62,0.0,0.99956,0.0,0.06206]
[1779787047487,62.53,76688.41,0.0,0.99957,0.0,0.06018]
[1779787048051,62.53,76688.41,0.0,0.99957,0.0,0.06018]
[1779787048494,62.53,76701.12,0.0,0.99958,0.0,0.05916]
[1779787049501,62.53,76701.68,0.0,0.99958,0.0,0.05911]
[1779787050617,62.53,76701.68,0.0,0.99958,0.0,0.05911]
[1779787050706,62.53,76701.68,0.0,0.99958,0.0,0.05911]
[1779787050763,62.53,76707.79,0.0,0.99958,0.0,0.05862]
[1779787051515,62.53,76713.07,0.0,0.99959,0.0,0.05795]
[1779787053529,62.53,76716.95,0.0,0.99959,0.0,0.05764]
[1779787054396,62.53,76716.95,0.0,0.99959,0.0,0.05764]
[1779787054536,62.53,76717.8,0.0,0.99959,0.0,0.05758]
[1779787055543,62.53,76716.86,0.0,0.99959,0.0,0.05765]
[1779787057557,62.53,76715.97,0.0,0.99959,0.0,0.05772]
[1779787058564,62.53,76718.03,0.0,0.99959,0.0,0.05756]
[1779787059571,62.53,76720.61,0.0,0.99959,0.0,0.05736]
[1779787061585,62.53,76719.38,0.0,0.99959,0.0,0.05745]
[1779787062592,62.53,76717.49,0.0,0.99959,0.0,0.0576]
[1779787063599,62.53,76714.96,0.0,0.99959,0.0,0.0578]
[1779787065613,62.53,76708.31,0.0,0.99959,0.0,0.05832]
[1779787067627,62.53,76710.81,0.0,0.99959,0.0,0.05813]
[1779787068634,62.53,76716.24,0.0,0.99959,0.0,0.0577]
[1779787069641,62.53,76715.65,0.0,0.99959,0.0,0.05775]
[1779787070647,62.53,76716.86,0.0,0.99959,0.0,0.05765]
[1779787074676,62.53,76715.94,0.0,0.99959,0.0,0.05772]
[1779787075683,62.53,76716.62,0.0,0.99959,0.0,0.05767]
[1779787079710,62.53,76717.51,0.0,0.99959,0.0,0.0576]
[1779787080718,62.53,76716.56,0.0,0.99959,0.0,0.05767]
[1779787081725,62.53,76717.23,0.0,0.99959,0.0,0.05762]
[1779787083739,62.53,76716.22,0.0,0.99959,0.0,0.0577]
[1779787084746,62.53,76716.82,0.0,0.99959,0.0,0.05765]
[1779787089781,62.53,76717.08,0.0,0.99959,0.0,0.05763]
[1779787091795,62.53,76725.17,0.0,0.9996,0.0,0.057]
[1779787092802,62.53,76726.86,0.0,0.9996,0.0,0.05687]
[1779787093809,62.53,76726.25,0.0,0.9996,0.0,0.05692]
[1779787095823,62.53,76725.64,0.0,0.9996,0.0,0.05697]
[1779787101865,62.53,76725.73,0.0,0.9996,0.0,0.05696]
[1779787102872,62.53,76724.95,0.0,0.9996,0.0,0.05702]
[1779787103879,62.53,76725.5,0.0,0.9996,0.0,0.05698]
[1779787105893,62.53,76726.22,0.0,0.9996,0.0,0.05692]
[1779787108914,62.53,76726.9,0.0,0.9996,0.0,0.05687]
[1779787111935,62.53,76727.81,0.0,0.9996,0.0,0.05655]
[1779787113949,62.53,76724.73,0.0,0.9996,0.0,0.05678]
[1779787114956,62.53,76722.77,0.0,0.9996,0.0,0.05694]
[1779787116687,62.53,76722.73,0.0,0.9996,0.0,0.05694]
[1779787116758,62.53,76722.73,0.0,0.9996,0.0,0.05694]
[1779787116971,62.53,76713.73,0.0,0.99959,0.0,0.05764]
[1779787117978,62.53,76710.13,0.0,0.99959,0.0,0.05792]
[1779787118985,62.53,76710.8,0.0,0.99959,0.0,0.05787]
[1779787119992,62.53,76712.59,0.0,0.99959,0.0,0.05773]
[1779787125029,62.53,76712.16,0.0,0.99959,0.0,0.05776]
[1779787127750,62.53,76711.71,0.0,0.99959,0.0,0.0578]
[1779787127873,62.53,76711.71,0.0,0.99959,0.0,0.0578]
[1779787130064,62.53,76712.71,0.0,0.99959,0.0,0.05772]
[1779787135099,62.53,76712.31,0.0,0.99959,0.0,0.05775]
[1779787137910,62.53,76712.32,0.0,0.99959,0.0,0.05775]
[1779787139128,62.53,76711.02,0.0,0.99959,0.0,0.05785]
[1779787140135,62.53,76709.46,0.0,0.99959,0.0,0.05797]
[1779787141142,62.53,76711.85,0.0,0.99959,0.0,0.05779]
[1779787143914,62.53,76712.02,0.0,0.99959,0.0,0.05777]
[1779787144009,62.53,76711.06,0.0,0.99959,0.0,0.05785]
[1779787145170,62.53,76710.48,0.0,0.99959,0.0,0.05789]
[1779787150205,62.53,76710.28,0.0,0.99959,0.0,0.05791]
[1779787156246,62.53,76709.91,0.0,0.99959,0.0,0.05794]
[1779787157254,62.53,76708.29,0.0,0.99959,0.0,0.05807]
[1779787158260,62.53,76703.67,0.0,0.99958,0.0,0.05843]
[1779787159466,62.53,76703.67,0.0,0.99958,0.0,0.05843]
[1779787161282,62.53,76704.87,0.0,0.99959,0.0,0.05834]
[1779787162248,62.53,76704.87,0.0,0.99959,0.0,0.05834]
[1779787162290,62.53,76706.36,0.0,0.99959,0.0,0.05822]
[1779787165311,62.53,76707.2,0.0,0.99959,0.0,0.05815]
[1779787166320,62.53,76706.59,0.0,0.99959,0.0,0.0582]
[1779787167326,62.53,76709.54,0.0,0.99959,0.0,0.05797]
[1779787168966,62.53,76709.54,0.0,0.99959,0.0,0.05797]
[1779787168996,62.53,76711.05,0.0,0.99959,0.0,0.05785]
[1779787169340,62.53,76712.01,0.0,0.99959,0.0,0.05777]
[1779787172363,62.53,76711.52,0.0,0.99959,0.0,0.05756]
[1779787173126,62.53,76711.52,0.0,0.99959,0.0,0.05756]
[1779787173370,62.53,76708.9,0.0,0.99959,0.0,0.05776]
[1779787176391,62.53,76706.69,0.0,0.99959,0.0,0.05794]
[1779787181426,62.53,76706.68,0.0,0.99959,0.0,0.05794]
[1779787186461,62.53,76706.88,0.0,0.99959,0.0,0.05792]
[1779787187941,62.53,76706.88,0.0,0.99959,0.0,0.05792]
[1779787188475,62.53,76712.92,0.0,0.99959,0.0,0.05745]
[1779787189482,62.53,76714.37,0.0,0.99959,0.0,0.05733]
[1779787190268,62.53,76714.37,0.0,0.99959,0.0,0.05733]
[1779787190489,62.53,76713.63,0.0,0.99959,0.0,0.05739]
[1779787192360,62.53,76713.67,0.0,0.99959,0.0,0.05739]
[1779787192503,62.53,76713.0,0.0,0.99959,0.0,0.05744]
[1779787193510,62.53,76710.57,0.0,0.99959,0.0,0.05763]
[1779787195525,62.53,76710.07,0.0,0.99959,0.0,0.05767]
[1779787196193,62.53,76710.07,0.0,0.99959,0.0,0.05767]
[1779787196532,62.53,76705.09,0.0,0.99959,0.0,0.05806]
[1779787197539,62.53,76704.45,0.0,0.99959,0.0,0.05811]
[1779787202256,62.53,76704.17,0.0,0.99959,0.0,0.05813]
[1779787202574,62.53,76705.38,0.0,0.99959,0.0,0.05804]
[1779787207609,62.53,76705.55,0.0,0.99959,0.0,0.05803]
[1779787212644,62.53,76704.99,0.0,0.99959,0.0,0.05807]
[1779787213737,62.53,76704.99,0.0,0.99959,0.0,0.05807]
[1779787219976,62.53,76705.34,0.0,0.99959,0.0,0.05804]
[1779787224728,62.53,76703.85,0.0,0.99959,0.0,0.05816]
[1779787225735,62.53,76702.08,0.0,0.99959,0.0,0.0583]
[1779787226214,62.53,76702.08,0.0,0.99959,0.0,0.0583]
[1779787231777,62.53,76702.88,0.0,0.99959,0.0,0.05798]
[1779787232177,62.53,76702.88,0.0,0.99959,0.0,0.05798]
[1779787238432,62.53,76702.5,0.0,0.99959,0.0,0.05801]
[1779787240840,62.53,76703.07,0.0,0.99959,0.0,0.05796]
[1779787243861,62.53,76707.57,0.0,0.99959,0.0,0.05761]
[1779787247888,62.53,76702.52,0.0,0.99959,0.0,0.05801]
[1779787250501,62.53,76702.67,0.0,0.99959,0.0,0.05799]
[1779787255375,62.53,76702.59,0.0,0.99959,0.0,0.058]
[1779787256952,62.53,76700.36,0.0,0.99959,0.0,0.05818]
[1779787259973,62.53,76699.72,0.0,0.99959,0.0,0.05823]
[1779787264001,62.53,76696.75,0.0,0.99958,0.0,0.05846]
[1779787265009,62.53,76695.88,0.0,0.99958,0.0,0.05853]
[1779787268555,62.53,76695.75,0.0,0.99958,0.0,0.05854]
[1779787274071,62.53,76695.29,0.0,0.99958,0.0,0.05858]
[1779787275078,62.53,76694.66,0.0,0.99958,0.0,0.05863]
[1779787279334,62.53,76694.93,0.0,0.99958,0.0,0.05861]
[1779787280473,62.53,76694.82,0.0,0.99958,0.0,0.05862]
[1779787281121,62.53,76692.63,0.0,0.99958,0.0,0.05879]
[1779787282127,62.53,76689.55,0.0,0.99958,0.0,0.05904]
[1779787283134,62.53,76680.54,0.0,0.99957,0.0,0.05976]
[1779787284141,62.53,76679.02,0.0,0.99957,0.0,0.05988]
[1779787286470,62.53,76679.02,0.0,0.99957,0.0,0.05988]
[1779787286635,62.53,76679.02,0.0,0.99957,0.0,0.05988]
[1779787286717,62.53,76679.02,0.0,0.99957,0.0,0.05988]
[1779787287165,62.53,76679.34,0.0,0.99957,0.0,0.05986]
[1779787288169,62.53,76682.6,0.0,0.99958,0.0,0.0596]
[1779787291189,62.53,76681.91,0.0,0.99958,0.0,0.05939]
[1779787292181,62.53,76681.91,0.0,0.99958,0.0,0.05939]
[1779787292217,62.53,76681.91,0.0,0.99958,0.0,0.05939]
[1779787292337,62.53,76681.91,0.0,0.99958,0.0,0.05939]
[1779787292468,62.53,76681.91,0.0,0.99958,0.0,0.05939]
[1779787293204,62.53,76682.04,0.0,0.99958,0.0,0.05938]
[1779787298244,62.53,76682.34,0.0,0.99958,0.0,0.05935]
[1779787300305,62.53,76682.27,0.0,0.99958,0.0,0.05936]
[1779787300426,62.53,76682.27,0.0,0.99958,0.0,0.05936]
[1779787300466,62.53,76682.27,0.0,0.99958,0.0,0.05936]
[1779787300527,62.53,76682.31,0.0,0.99958,0.0,0.05936]
[1779787304287,62.53,76685.35,0.0,0.99958,0.0,0.05911]
[1779787305296,62.53,76679.88,0.0,0.99958,0.0,0.05955]
[1779787309274,62.53,76679.94,0.0,0.99958,0.0,0.05955]
[1779787309470,62.53,76679.94,0.0,0.99958,0.0,0.05955]
[1779787309719,62.53,76679.94,0.0,0.99958,0.0,0.05955]
[1779787309743,62.53,76680.65,0.0,0.99958,0.0,0.05949]
[1779787315364,62.53,76679.56,0.0,0.99958,0.0,0.05958]
[1779787319290,62.53,76679.86,0.0,0.99958,0.0,0.05955]
[1779787319403,62.53,76679.86,0.0,0.99958,0.0,0.05955]
[1779787319467,62.53,76679.86,0.0,0.99958,0.0,0.05955]
[1779787319570,62.53,76679.09,0.0,0.99957,0.0,0.05962]
[1779787320399,62.53,76672.1,0.0,0.99957,0.0,0.06018]
[1779787322412,62.53,76671.49,0.0,0.99957,0.0,0.06023]
[1779787324996,62.53,76672.04,0.0,0.99957,0.0,0.06019]
[1779787325184,62.53,76672.04,0.0,0.99957,0.0,0.06019]
[1779787325221,62.53,76672.04,0.0,0.99957,0.0,0.06019]
[1779787325104,62.53,76678.48,0.0,0.99957,0.0,0.05966]
[1779787325434,62.53,76678.33,0.0,0.99957,0.0,0.05968]
[1779787330722,62.53,76678.01,0.0,0.99957,0.0,0.0597]
[1779787330875,62.53,76678.01,0.0,0.99957,0.0,0.0597]
[1779787330967,62.53,76678.01,0.0,0.99957,0.0,0.0597]
[1779787330977,62.53,76676.97,0.0,0.99957,0.0,0.05979]
[1779787336511,62.53,76676.46,0.0,0.99957,0.0,0.05983]
[1779787342231,62.53,76676.25,0.0,0.99957,0.0,0.05984]
[1779787341546,62.53,76674.18,0.0,0.99957,0.0,0.06001]
[1779787342340,62.53,76674.18,0.0,0.99957,0.0,0.06001]
[1779787342471,62.53,76674.18,0.0,0.99957,0.0,0.06001]
[1779787342553,62.53,76673.98,0.0,0.99957,0.0,0.06003]
[1779787349661,62.53,76673.83,0.0,0.99957,0.0,0.06004]
[1779787351675,62.53,76673.74,0.0,0.99957,0.0,0.05978]
[1779787354269,62.53,76673.74,0.0,0.99957,0.0,0.05978]
[1779787354338,62.53,76674.33,0.0,0.99957,0.0,0.05974]
[1779787354469,62.53,76674.33,0.0,0.99957,0.0,0.05974]
[1779787354696,62.53,76673.77,0.0,0.99957,0.0,0.05978]
[1779787359475,62.53,76672.19,0.0,0.99957,0.0,0.05991]
[1779787359608,62.53,76672.19,0.0,0.99957,0.0,0.05991]
[1779787359718,62.53,76672.19,0.0,0.99957,0.0,0.05991]
[1779787359732,62.53,76671.55,0.0,0.99957,0.0,0.05996]
[1779787364767,62.53,76671.83,0.0,0.99957,0.0,0.05994]
[1779787370809,62.53,76671.87,0.0,0.99957,0.0,0.05994]
[1779787374837,62.53,76669.68,0.0,0.99957,0.0,0.06011]
[1779787376595,62.53,76668.5,0.0,0.99957,0.0,0.06021]
[1779787376717,62.53,76668.5,0.0,0.99957,0.0,0.06021]
[1779787376727,62.53,76668.5,0.0,0.99957,0.0,0.06021]
[1779787376968,62.53,76668.5,0.0,0.99957,0.0,0.06021]
[1779787377040,62.53,76668.45,0.0,0.99957,0.0,0.06021]
[1779787381888,62.53,76666.02,0.0,0.99957,0.0,0.06041]
[1779787382895,62.53,76662.33,0.0,0.99957,0.0,0.06072]
[1779787383508,62.53,76662.33,0.0,0.99957,0.0,0.06072]
[1779787383624,62.53,76662.33,0.0,0.99957,0.0,0.06072]
[1779787383718,62.53,76662.33,0.0,0.99957,0.0,0.06072]
[1779787383725,62.53,76662.33,0.0,0.99957,0.0,0.06072]
[1779787389257,62.53,76663.01,0.0,0.99957,0.0,0.06066]
[1779787389305,62.53,76664.89,0.0,0.99957,0.0,0.06051]
[1779787389450,62.53,76664.89,0.0,0.99957,0.0,0.06051]
[1779787389470,62.53,76664.89,0.0,0.99957,0.0,0.06051]
[1779787389552,62.53,76664.89,0.0,0.99957,0.0,0.06051]
[1779787393974,62.53,76651.7,0.0,0.99956,0.0,0.0616]
[1779787394981,62.53,76650.74,0.0,0.99956,0.0,0.06168]
[1779787396344,62.53,76647.66,0.0,0.99956,0.0,0.06193]
[1779787396357,62.53,76647.66,0.0,0.99956,0.0,0.06193]
[1779787396469,62.53,76647.66,0.0,0.99956,0.0,0.06193]
[1779787396723,62.53,76647.66,0.0,0.99956,0.0,0.06193]
[1779787396959,62.53,76647.66,0.0,0.99956,0.0,0.06193]
[1779787396995,62.53,76647.2,0.0,0.99956,0.0,0.06197]
[1779787400018,62.53,76643.87,0.0,0.99955,0.0,0.06225]
[1779787401871,62.53,76642.67,0.0,0.99955,0.0,0.06235]
[1779787401968,62.53,76642.67,0.0,0.99955,0.0,0.06235]
[1779787402038,62.53,76642.67,0.0,0.99955,0.0,0.06235]
[1779787402218,62.53,76642.67,0.0,0.99955,0.0,0.06235]
[1779787402244,62.53,76642.73,0.0,0.99955,0.0,0.06235]
[1779787411094,62.53,76644.19,0.0,0.99956,0.0,0.06195]
[1779787413109,62.53,76635.73,0.0,0.99955,0.0,0.06266]
[1779787414116,62.53,76629.51,0.0,0.99955,0.0,0.06319]
[1779787415123,62.53,76624.75,0.0,0.99954,0.0,0.0636]
[1779787416134,62.53,76619.68,0.0,0.99954,0.0,0.06404]
[1779787418940,62.53,76618.74,0.0,0.99954,0.0,0.06412]
[1779787418968,62.53,76618.74,0.0,0.99954,0.0,0.06412]
[1779787419030,62.53,76618.74,0.0,0.99954,0.0,0.06412]
[1779787419217,62.53,76618.74,0.0,0.99954,0.0,0.06412]
[1779787419298,62.53,76618.74,0.0,0.99954,0.0,0.06412]
[1779787424190,62.53,76615.37,0.0,0.99954,0.0,0.06441]
[1779787427211,62.53,76613.39,0.0,0.99954,0.0,0.06458]
[1779787430114,62.53,76612.23,0.0,0.99953,0.0,0.06468]
[1779787430124,62.53,76612.23,0.0,0.99953,0.0,0.06468]
[1779787430221,62.53,76612.23,0.0,0.99953,0.0,0.06468]
[1779787430232,62.53,76612.1,0.0,0.99953,0.0,0.06469]
[1779787436279,62.53,76611.43,0.0,0.99953,0.0,0.06475]
[1779787436625,62.53,76611.43,0.0,0.99953,0.0,0.06475]
[1779787437286,62.53,76596.36,0.0,0.99952,0.0,0.06608]
[1779787437412,62.53,76596.36,0.0,0.99952,0.0,0.06608]
[1779787438293,62.53,76592.48,0.0,0.99952,0.0,0.06642]
[1779787440053,62.53,76591.99,0.0,0.99952,0.0,0.06647]
[1779787440202,62.53,76591.99,0.0,0.99952,0.0,0.06647]
[1779787440218,62.53,76591.99,0.0,0.99952,0.0,0.06647]
[1779787440307,62.53,76591.75,0.0,0.99952,0.0,0.06649]
[1779787444346,62.53,76586.98,0.0,0.99952,0.0,0.06692]
[1779787447431,62.53,76586.54,0.0,0.99952,0.0,0.06696]
[1779787447467,62.53,76586.54,0.0,0.99952,0.0,0.06696]
[1779787447478,62.53,76586.54,0.0,0.99952,0.0,0.06696]
[1779787447719,62.53,76586.54,0.0,0.99952,0.0,0.06696]
[1779787448376,62.53,76586.48,0.0,0.99952,0.0,0.06696]
[1779787451398,62.53,76584.44,0.0,0.99952,0.0,0.06715]
[1779787452472,62.53,76584.44,0.0,0.99952,0.0,0.06715]
[1779787452586,62.53,76584.44,0.0,0.99952,0.0,0.06715]
[1779787452723,62.53,76584.44,0.0,0.99952,0.0,0.06715]
[1779787452824,62.53,76584.5,0.0,0.99952,0.0,0.06714]
[1779787454419,62.53,76576.92,0.0,0.99951,0.0,0.06783]
[1779787455995,62.53,76576.92,0.0,0.99951,0.0,0.06783]
[1779787456061,62.53,76576.92,0.0,0.99951,0.0,0.06783]
[1779787456215,62.53,76576.92,0.0,0.99951,0.0,0.06783]
[1779787456316,62.53,76572.76,0.0,0.99951,0.0,0.06821]
[1779787456471,62.53,76572.76,0.0,0.99951,0.0,0.06821]
[1779787457440,62.53,76574.79,0.0,0.99951,0.0,0.06802]
[1779787460461,62.53,76573.27,0.0,0.99951,0.0,0.06816]
[1779787461933,62.53,76573.27,0.0,0.99951,0.0,0.06816]
[1779787461968,62.53,76573.27,0.0,0.99951,0.0,0.06816]
[1779787462136,62.53,76573.27,0.0,0.99951,0.0,0.06816]
[1779787462218,62.53,76573.27,0.0,0.99951,0.0,0.06816]
[1779787462369,62.53,76573.27,0.0,0.99951,0.0,0.06816]
[1779787462237,62.53,76574.09,0.0,0.99951,0.0,0.06809]
[1779787462468,62.53,76574.09,0.0,0.99951,0.0,0.06809]
[1779787462555,62.53,76574.09,0.0,0.99951,0.0,0.06809]
[1779787462569,62.53,76573.83,0.0,0.99951,0.0,0.06811]
[1779787464467,62.53,76573.87,0.0,0.99951,0.0,0.06811]
[1779787464596,62.53,76573.87,0.0,0.99951,0.0,0.06811]
[1779787464697,62.53,76573.96,0.0,0.99951,0.0,0.0681]
[1779787468467,62.53,76573.96,0.0,0.99951,0.0,0.0681]
[1779787468600,62.53,76573.96,0.0,0.99951,0.0,0.0681]
[1779787468701,62.53,76573.77,0.0,0.99951,0.0,0.06811]
[1779787470467,62.53,76573.77,0.0,0.99951,0.0,0.06811]
[1779787470666,62.53,76573.77,0.0,0.99951,0.0,0.06811]
[1779787470857,62.53,76573.77,0.0,0.99951,0.0,0.06811]
[1779787470967,62.53,76573.77,0.0,0.99951,0.0,0.06811]
[1779787471147,62.53,76573.77,0.0,0.99951,0.0,0.06811]
[1779787471217,62.53,76573.77,0.0,0.99951,0.0,0.06811]
[1779787471342,62.53,76573.77,0.0,0.99951,0.0,0.06811]
[1779787471286,62.53,76571.69,0.0,0.99951,0.0,0.06801]
[1779787474467,62.53,76571.63,0.0,0.99951,0.0,0.06802]
[1779787474582,62.53,76571.63,0.0,0.99951,0.0,0.06802]
[1779787474683,62.53,76571.4,0.0,0.99951,0.0,0.06804]
[1779787475571,62.53,76573.53,0.0,0.99951,0.0,0.06784]
[1779787477674,62.53,76573.07,0.0,0.99951,0.0,0.06788]
[1779787477908,62.53,76573.07,0.0,0.99951,0.0,0.06788]
[1779787478009,62.53,76573.07,0.0,0.99951,0.0,0.06788]
[1779787478592,62.53,76566.47,0.0,0.9995,0.0,0.06849]
[1779787480468,62.53,76566.73,0.0,0.9995,0.0,0.06846]
[1779787480650,62.53,76566.73,0.0,0.9995,0.0,0.06846]
[1779787480846,62.53,76566.73,0.0,0.9995,0.0,0.06846]
[1779787480947,62.53,76566.8,0.0,0.9995,0.0,0.06846]
[1779787484400,62.53,76566.07,0.0,0.9995,0.0,0.06852]
[1779787484424,62.53,76568.73,0.0,0.99951,0.0,0.06828]
[1779787484468,62.53,76568.73,0.0,0.99951,0.0,0.06828]
[1779787484582,62.53,76568.73,0.0,0.99951,0.0,0.06828]
[1779787485390,62.53,76568.73,0.0,0.99951,0.0,0.06828]
[1779787484634,62.53,76569.9,0.0,0.99951,0.0,0.06817]
[1779787485556,62.53,76569.9,0.0,0.99951,0.0,0.06817]
[1779787485642,62.53,76573.75,0.0,0.99951,0.0,0.06782]
[1779787487206,62.53,76573.75,0.0,0.99951,0.0,0.06782]
[1779787487303,62.53,76573.75,0.0,0.99951,0.0,0.06782]
[1779787487368,62.53,76575.1,0.0,0.99951,0.0,0.0677]
[1779787487655,62.53,76578.86,0.0,0.99951,0.0,0.06736]
[1779787488662,62.53,76580.97,0.0,0.99952,0.0,0.06717]
[1779787491683,62.53,76582.33,0.0,0.99952,0.0,0.06704]
[1779787492690,62.53,76580.81,0.0,0.99951,0.0,0.06718]
[1779787493697,62.53,76582.02,0.0,0.99952,0.0,0.06707]
[1779787498270,62.53,76584.9,0.0,0.99952,0.0,0.06681]
[1779787499739,62.53,76585.82,0.0,0.99952,0.0,0.06673]
[1779787502760,62.53,76584.42,0.0,0.99952,0.0,0.06686]
[1779787503767,62.53,76582.62,0.0,0.99952,0.0,0.06702]
[1779787505781,62.53,76584.27,0.0,0.99952,0.0,0.06687]
[1779787507795,62.53,76582.42,0.0,0.99952,0.0,0.06704]
[1779787508802,62.53,76583.7,0.0,0.99952,0.0,0.06692]
[1779787510816,62.53,76584.6,0.0,0.99952,0.0,0.06684]
[1779787511823,62.53,76583.35,0.0,0.99952,0.0,0.06695]
[1779787512830,62.53,76584.49,0.0,0.99952,0.0,0.06685]
[1779787518871,62.53,76584.06,0.0,0.99952,0.0,0.06689]
[1779787520886,62.53,76583.23,0.0,0.99952,0.0,0.06696]
[1779787526895,62.53,76583.65,0.0,0.99952,0.0,0.06693]
[1779787528942,62.53,76586.84,0.0,0.99952,0.0,0.06664]
[1779787529949,62.53,76589.45,0.0,0.99952,0.0,0.06641]
[1779787533977,62.53,76590.78,0.0,0.99952,0.0,0.066]
[1779787534984,62.53,76597.0,0.0,0.99953,0.0,0.06545]
[1779787535957,62.53,76597.0,0.0,0.99953,0.0,0.06545]
[1779787535991,62.53,76602.77,0.0,0.99953,0.0,0.06494]
[1779787536998,62.53,76607.41,0.0,0.99954,0.0,0.06454]
[1779787538005,62.53,76609.09,0.0,0.99954,0.0,0.06439]
[1779787540022,62.53,76609.94,0.0,0.99954,0.0,0.06432]
[1779787542014,62.53,76609.94,0.0,0.99954,0.0,0.06432]
[1779787543044,62.53,76607.05,0.0,0.99954,0.0,0.06457]
[1779787548085,62.53,76607.41,0.0,0.99954,0.0,0.06454]
[1779787553120,62.53,76607.34,0.0,0.99954,0.0,0.06454]
[1779787557148,62.53,76608.05,0.0,0.99954,0.0,0.06448]
[1779787563191,62.53,76608.08,0.0,0.99954,0.0,0.06448]
[1779787568226,62.53,76608.07,0.0,0.99954,0.0,0.06448]
[1779787570374,62.53,76608.67,0.0,0.99954,0.0,0.06443]
[1779787570451,62.53,76607.74,0.0,0.99954,0.0,0.06451]
[1779787571247,62.53,76608.52,0.0,0.99954,0.0,0.06444]
[1779787574023,62.53,76608.24,0.0,0.99954,0.0,0.06446]
[1779787574268,62.53,76609.17,0.0,0.99954,0.0,0.06438]
[1779787575275,62.53,76610.14,0.0,0.99954,0.0,0.0643]
[1779787576282,62.53,76609.48,0.0,0.99954,0.0,0.06436]
[1779787576821,62.53,76609.48,0.0,0.99954,0.0,0.06436]
[1779787577288,62.53,76612.25,0.0,0.99954,0.0,0.06412]
[1779787578296,62.53,76612.92,0.0,0.99954,0.0,0.06406]
[1779787580484,62.53,76613.38,0.0,0.99954,0.0,0.06402]
[1779787581333,62.53,76618.82,0.0,0.99954,0.0,0.06355]
[1779787582338,62.53,76623.59,0.0,0.99955,0.0,0.06314]
[1779787583345,62.53,76624.37,0.0,0.99955,0.0,0.06308]
[1779787588380,62.53,76629.43,0.0,0.99955,0.0,0.06265]
[1779787589386,62.53,76630.29,0.0,0.99955,0.0,0.06257]
[1779787591401,62.53,76629.68,0.0,0.99955,0.0,0.06235]
[1779787593415,62.53,76630.42,0.0,0.99955,0.0,0.06229]
[1779787594422,62.53,76629.82,0.0,0.99955,0.0,0.06234]
[1779787602478,62.53,76630.19,0.0,0.99955,0.0,0.06231]
[1779787607513,62.53,76629.95,0.0,0.99955,0.0,0.06233]
[1779787613555,62.53,76630.28,0.0,0.99955,0.0,0.0623]
[1779787618589,62.53,76630.1,0.0,0.99955,0.0,0.06231]
[1779787625639,62.53,76630.16,0.0,0.99955,0.0,0.06231]
[1779787630675,62.53,76630.43,0.0,0.99955,0.0,0.06229]
[1779787635710,62.53,76630.43,0.0,0.99955,0.0,0.06229]
[1779787641752,62.53,76630.76,0.0,0.99955,0.0,0.06226]
[1779787649808,62.53,76630.3,0.0,0.99955,0.0,0.0623]
[1779787655138,62.53,76630.42,0.0,0.99955,0.0,0.06229]
[1779787664913,62.53,76631.21,0.0,0.99956,0.0,0.06195]
[1779787669948,62.53,76631.0,0.0,0.99956,0.0,0.06196]
[1779787674983,62.53,76632.35,0.0,0.99956,0.0,0.06185]
[1779787675990,62.53,76631.23,0.0,0.99956,0.0,0.06194]
[1779787676722,62.53,76631.23,0.0,0.99956,0.0,0.06194]
[1779787676997,62.53,76639.82,0.0,0.99956,0.0,0.06123]
[1779787678005,62.53,76646.36,0.0,0.99957,0.0,0.06069]
[1779787681530,62.53,76646.26,0.0,0.99957,0.0,0.06069]
[1779787682068,62.53,76646.33,0.0,0.99957,0.0,0.06069]
[1779787682170,62.53,76648.76,0.0,0.99957,0.0,0.06049]
[1779787683042,62.53,76649.39,0.0,0.99957,0.0,0.06044]
[1779787684049,62.53,76650.64,0.0,0.99957,0.0,0.06034]
[1779787687070,62.53,76652.1,0.0,0.99957,0.0,0.06022]
[1779787688077,62.53,76652.1,0.0,0.99957,0.0,0.06022]
[1779787688179,62.53,76651.46,0.0,0.99957,0.0,0.06027]
[1779787689084,62.53,76647.79,0.0,0.99957,0.0,0.06057]
[1779787693983,62.53,76647.82,0.0,0.99957,0.0,0.06057]
[1779787695126,62.53,76643.55,0.0,0.99956,0.0,0.06092]
[1779787696133,62.53,76640.32,0.0,0.99956,0.0,0.06119]
[1779787699154,62.53,76642.03,0.0,0.99956,0.0,0.06104]
[1779787699957,62.53,76642.03,0.0,0.99956,0.0,0.06104]
[1779787705915,62.53,76641.67,0.0,0.99956,0.0,0.06107]
[1779787711238,62.53,76642.12,0.0,0.99956,0.0,0.06077]
[1779787712153,62.53,76642.12,0.0,0.99956,0.0,0.06077]
[1779787715265,62.53,76637.4,0.0,0.99956,0.0,0.06116]
[1779787716272,62.53,76636.46,0.0,0.99956,0.0,0.06124]
[1779787717899,62.53,76636.5,0.0,0.99956,0.0,0.06123]
[1779787719875,62.53,76636.94,0.0,0.99956,0.0,0.0612]
[1779787725336,62.53,76637.2,0.0,0.99956,0.0,0.06117]
[1779787726343,62.53,76637.84,0.0,0.99956,0.0,0.06112]
[1779787733393,62.53,76638.35,0.0,0.99956,0.0,0.06108]
[1779787738428,62.53,76638.25,0.0,0.99956,0.0,0.06109]
[1779787739436,62.53,76639.58,0.0,0.99956,0.0,0.06098]
[1779787740443,62.53,76642.06,0.0,0.99956,0.0,0.06077]
[1779787741449,62.53,76647.82,0.0,0.99957,0.0,0.0603]
[1779787744416,62.53,76648.08,0.0,0.99957,0.0,0.06028]
[1779787744471,62.53,76648.72,0.0,0.99957,0.0,0.06022]
[1779787745478,62.53,76650.47,0.0,0.99957,0.0,0.06008]
[1779787749506,62.53,76651.9,0.0,0.99957,0.0,0.05997]
[1779787750513,62.53,76650.86,0.0,0.99957,0.0,0.06005]
[1779787753999,62.53,76651.01,0.0,0.99957,0.0,0.06004]
[1779787759576,62.53,76650.38,0.0,0.99957,0.0,0.06009]
[1779787761590,62.53,76650.91,0.0,0.99957,0.0,0.06005]
[1779787763604,62.53,76651.75,0.0,0.99957,0.0,0.05998]
[1779787769646,62.53,76651.84,0.0,0.99957,0.0,0.05997]
[1779787772667,62.53,76654.06,0.0,0.99957,0.0,0.05952]
[1779787774681,62.53,76653.39,0.0,0.99957,0.0,0.05958]
[1779787779716,62.53,76653.51,0.0,0.99957,0.0,0.05957]
[1779787782737,62.53,76656.82,0.0,0.99958,0.0,0.0593]
[1779787783744,62.53,76659.09,0.0,0.99958,0.0,0.05912]
[1779787784751,62.53,76658.15,0.0,0.99958,0.0,0.05919]
[1779787789297,62.53,76658.23,0.0,0.99958,0.0,0.05919]
[1779787793814,62.53,76658.84,0.0,0.99958,0.0,0.05914]
[1779787794821,62.53,76656.11,0.0,0.99958,0.0,0.05936]
[1779787795828,62.53,76654.81,0.0,0.99957,0.0,0.05946]
[1779787797842,62.53,76654.29,0.0,0.99957,0.0,0.05951]
[1779787798849,62.53,76652.81,0.0,0.99957,0.0,0.05963]
[1779787799856,62.53,76653.5,0.0,0.99957,0.0,0.05957]
[1779787801870,62.53,76654.61,0.0,0.99957,0.0,0.05948]
[1779787803884,62.53,76655.64,0.0,0.99957,0.0,0.0594]
[1779787812948,62.53,76655.77,0.0,0.99958,0.0,0.05939]
[1779787813955,62.53,76656.87,0.0,0.99958,0.0,0.0593]
[1779787816962,62.53,76657.02,0.0,0.99958,0.0,0.05929]
[1779787817706,62.53,76657.02,0.0,0.99958,0.0,0.05929]
[1779787817779,62.53,76660.46,0.0,0.99958,0.0,0.05901]
[1779787817983,62.53,76666.94,0.0,0.99958,0.0,0.05849]
[1779787823018,62.53,76668.01,0.0,0.99958,0.0,0.0584]
[1779787823920,62.53,76668.01,0.0,0.99958,0.0,0.0584]
[1779787829061,62.53,76668.09,0.0,0.99958,0.0,0.0584]
[1779787831075,62.53,76674.78,0.0,0.99959,0.0,0.05761]
[1779787832081,62.53,76673.69,0.0,0.99959,0.0,0.0577]
[1779787835648,62.53,76673.79,0.0,0.99959,0.0,0.05769]
[1779787836110,62.53,76673.23,0.0,0.99959,0.0,0.05773]
[1779787838124,62.53,76673.82,0.0,0.99959,0.0,0.05769]
[1779787840139,62.53,76675.27,0.0,0.99959,0.0,0.05757]
[1779787841629,62.53,76675.27,0.0,0.99959,0.0,0.05757]
[1779787843591,62.53,76675.9,0.0,0.99959,0.0,0.05752]
[1779787849201,62.53,76670.68,0.0,0.99959,0.0,0.05793]
[1779787852163,62.53,76670.42,0.0,0.99959,0.0,0.05795]
[1779787852339,62.53,76670.42,0.0,0.99959,0.0,0.05795]
[1779787852355,62.53,76665.4,0.0,0.99958,0.0,0.05835]
[1779787853523,62.53,76665.4,0.0,0.99958,0.0,0.05835]
[1779787853666,62.53,76665.4,0.0,0.99958,0.0,0.05835]
[1779787853766,62.53,76663.28,0.0,0.99958,0.0,0.05852]
[1779787855521,62.53,76663.28,0.0,0.99958,0.0,0.05852]
[1779787855541,62.53,76673.47,0.0,0.99959,0.0,0.05771]
[1779787856250,62.53,76677.99,0.0,0.99959,0.0,0.05736]
[1779787857257,62.53,76678.58,0.0,0.99959,0.0,0.05731]
[1779787859271,62.53,76678.0,0.0,0.99959,0.0,0.05736]
[1779787860278,62.53,76677.27,0.0,0.99959,0.0,0.05741]
[1779787861285,62.53,76681.68,0.0,0.99959,0.0,0.05707]
[1779787862292,62.53,76683.22,0.0,0.99959,0.0,0.05695]
[1779787863299,62.53,76686.84,0.0,0.9996,0.0,0.05667]
[1779787864306,62.53,76689.43,0.0,0.9996,0.0,0.05647]
[1779787866320,62.53,76689.9,0.0,0.9996,0.0,0.05643]
[1779787867327,62.53,76695.22,0.0,0.9996,0.0,0.05602]
[1779787868334,62.53,76698.27,0.0,0.9996,0.0,0.05579]
[1779787869341,62.53,76700.75,0.0,0.9996,0.0,0.0556]
[1779787872364,62.53,76701.92,0.0,0.9996,0.0,0.05551]
[1779787874379,62.53,76703.09,0.0,0.99961,0.0,0.05542]
[1779787879414,62.53,76698.82,0.0,0.9996,0.0,0.05575]
[1779787882435,62.53,76698.08,0.0,0.9996,0.0,0.05581]
[1779787885456,62.53,76691.87,0.0,0.9996,0.0,0.05628]
[1779787886462,62.53,76689.2,0.0,0.9996,0.0,0.05649]
[1779787887470,62.53,76685.8,0.0,0.9996,0.0,0.05675]
[1779787889484,62.53,76685.32,0.0,0.9996,0.0,0.05679]
[1779787892505,62.53,76686.0,0.0,0.9996,0.0,0.05648]
[1779787893513,62.53,76691.75,0.0,0.9996,0.0,0.05604]
[1779787894519,62.53,76694.19,0.0,0.9996,0.0,0.05585]
[1779787899554,62.53,76694.16,0.0,0.9996,0.0,0.05585]
[1779787900561,62.53,76694.67,0.0,0.9996,0.0,0.05581]
[1779787901568,62.53,76695.62,0.0,0.9996,0.0,0.05574]
[1779787903582,62.53,76693.35,0.0,0.9996,0.0,0.05592]
[1779787904589,62.53,76692.86,0.0,0.9996,0.0,0.05595]
[1779787906603,62.53,76691.95,0.0,0.9996,0.0,0.05602]
[1779787908617,62.53,76686.79,0.0,0.9996,0.0,0.05642]
[1779787909624,62.53,76686.32,0.0,0.9996,0.0,0.05646]
[1779787910165,62.53,76686.32,0.0,0.9996,0.0,0.05646]
[1779787910631,62.53,76685.46,0.0,0.9996,0.0,0.05652]
[1779787911638,62.53,76684.14,0.0,0.9996,0.0,0.05662]
[1779787913652,62.53,76682.92,0.0,0.9996,0.0,0.05672]
[1779787914659,62.53,76682.12,0.0,0.99959,0.0,0.05678]
[1779787916673,62.53,76680.21,0.0,0.99959,0.0,0.05693]
[1779787917680,62.53,76677.47,0.0,0.99959,0.0,0.05714]
[1779787918687,62.53,76676.79,0.0,0.99959,0.0,0.0572]
[1779787923724,62.53,76676.77,0.0,0.99959,0.0,0.0572]
[1779787925850,62.53,76676.5,0.0,0.99959,0.0,0.05722]
[1779787925870,62.53,76673.95,0.0,0.99959,0.0,0.05742]
[1779787925999,62.53,76673.95,0.0,0.99959,0.0,0.05742]
[1779787926746,62.53,76667.51,0.0,0.99959,0.0,0.05792]
[1779787931781,62.53,76667.47,0.0,0.99959,0.0,0.05793]
[1779787936389,62.53,76667.47,0.0,0.99959,0.0,0.05793]
[1779787936816,62.53,76665.75,0.0,0.99958,0.0,0.05806]
[1779787937823,62.53,76662.34,0.0,0.99958,0.0,0.05833]
[1779787941851,62.53,76662.87,0.0,0.99958,0.0,0.05829]
[1779787943569,62.53,76662.87,0.0,0.99958,0.0,0.05829]
[1779787945879,62.53,76662.12,0.0,0.99958,0.0,0.05835]
[1779787946886,62.53,76667.93,0.0,0.99959,0.0,0.05789]
[1779787947893,62.53,76666.22,0.0,0.99959,0.0,0.05803]
[1779787948899,62.53,76667.05,0.0,0.99959,0.0,0.05796]
[1779787951921,62.53,76665.55,0.0,0.99959,0.0,0.05782]
[1779787953935,62.53,76663.88,0.0,0.99959,0.0,0.05795]
[1779787954941,62.53,76661.49,0.0,0.99958,0.0,0.05814]
[1779787957678,62.53,76661.04,0.0,0.99958,0.0,0.05818]
[1779787957893,62.53,76661.04,0.0,0.99958,0.0,0.05818]
[1779787957962,62.53,76658.04,0.0,0.99958,0.0,0.05842]
[1779787958969,62.53,76655.71,0.0,0.99958,0.0,0.0586]
[1779787960632,62.53,76655.71,0.0,0.99958,0.0,0.0586]
[1779787960670,62.53,76656.7,0.0,0.99958,0.0,0.05852]
[1779787961439,62.53,76656.7,0.0,0.99958,0.0,0.05852]
[1779787961484,62.53,76661.79,0.0,0.99958,0.0,0.05812]
[1779787962047,62.53,76661.79,0.0,0.99958,0.0,0.05812]
[1779787962057,62.53,76665.52,0.0,0.99959,0.0,0.05782]
[1779787962998,62.53,76666.15,0.0,0.99959,0.0,0.05777]
[1779787967615,62.53,76666.27,0.0,0.99959,0.0,0.05776]
[1779787973620,62.53,76666.14,0.0,0.99959,0.0,0.05777]
[1779787976091,62.53,76662.73,0.0,0.99958,0.0,0.05804]
[1779787977098,62.53,76661.86,0.0,0.99958,0.0,0.05811]
[1779787979769,62.53,76661.76,0.0,0.99958,0.0,0.05812]
[1779787979870,62.53,76660.78,0.0,0.99958,0.0,0.0582]
[1779787981460,62.53,76660.44,0.0,0.99958,0.0,0.05822]
[1779787982133,62.53,76655.81,0.0,0.99958,0.0,0.05859]
[1779787983140,62.53,76653.71,0.0,0.99958,0.0,0.05876]
[1779787985815,62.53,76653.51,0.0,0.99958,0.0,0.05878]
[1779787991196,62.53,76653.24,0.0,0.99958,0.0,0.0588]
[1779787992018,62.53,76653.24,0.0,0.99958,0.0,0.0588]
[1779787992202,62.53,76653.95,0.0,0.99958,0.0,0.05874]
[1779787995224,62.53,76654.77,0.0,0.99958,0.0,0.05868]
[1779787996231,62.53,76657.84,0.0,0.99958,0.0,0.05843]
[1779787997238,62.53,76658.54,0.0,0.99958,0.0,0.05838]
[1779787998055,62.53,76658.54,0.0,0.99958,0.0,0.05838]
[1779787998245,62.53,76657.62,0.0,0.99958,0.0,0.05845]
[1779788004287,62.53,76656.81,0.0,0.99958,0.0,0.05851]
[1779788005294,62.53,76657.58,0.0,0.99958,0.0,0.05845]
[1779788010329,62.53,76656.7,0.0,0.99958,0.0,0.05852]
[1779788014357,62.53,76654.57,0.0,0.99958,0.0,0.05843]
[1779788015364,62.53,76655.21,0.0,0.99958,0.0,0.05838]
[1779788020399,62.53,76655.26,0.0,0.99958,0.0,0.05838]
[1779788024427,62.53,76656.23,0.0,0.99958,0.0,0.0583]
[1779788025434,62.53,76658.08,0.0,0.99958,0.0,0.05815]
[1779788026441,62.53,76660.33,0.0,0.99959,0.0,0.05797]
[1779788027448,62.53,76659.25,0.0,0.99958,0.0,0.05806]
[1779788028452,62.53,76659.25,0.0,0.99958,0.0,0.05806]
[1779788028455,62.53,76660.16,0.0,0.99959,0.0,0.05799]
[1779788029462,62.53,76657.8,0.0,0.99958,0.0,0.05817]
[1779788036511,62.53,76658.27,0.0,0.99958,0.0,0.05814]
[1779788038525,62.53,76658.86,0.0,0.99958,0.0,0.05809]
[1779788040630,62.53,76658.26,0.0,0.99958,0.0,0.05814]
[1779788042553,62.53,76658.82,0.0,0.99958,0.0,0.05809]
[1779788045574,62.53,76655.81,0.0,0.99958,0.0,0.05833]
[1779788046581,62.53,76653.29,0.0,0.99958,0.0,0.05853]
[1779788048595,62.53,76652.15,0.0,0.99958,0.0,0.05862]
[1779788051599,62.53,76652.16,0.0,0.99958,0.0,0.05862]
[1779788053630,62.53,76651.41,0.0,0.99958,0.0,0.05868]
[1779788054637,62.53,76650.61,0.0,0.99958,0.0,0.05875]
[1779788055556,62.53,76650.61,0.0,0.99958,0.0,0.05875]
[1779788055644,62.53,76647.4,0.0,0.99958,0.0,0.059]
[1779788056651,62.53,76643.93,0.0,0.99958,0.0,0.05928]
[1779788057669,62.53,76643.93,0.0,0.99958,0.0,0.05928]
[1779788057766,62.53,76643.37,0.0,0.99957,0.0,0.05933]
[1779788059672,62.53,76642.29,0.0,0.99957,0.0,0.05942]
[1779788060679,62.53,76642.99,0.0,0.99957,0.0,0.05936]
[1779788061686,62.53,76642.11,0.0,0.99957,0.0,0.05943]
[1779788066721,62.53,76642.13,0.0,0.99957,0.0,0.05943]
[1779788069742,62.53,76643.76,0.0,0.99957,0.0,0.0593]
[1779788072763,62.53,76642.8,0.0,0.99958,0.0,0.05911]
[1779788073771,62.53,76643.6,0.0,0.99958,0.0,0.05905]
[1779788082239,62.53,76643.6,0.0,0.99958,0.0,0.05905]
[1779788083839,62.53,76644.2,0.0,0.99958,0.0,0.059]
[1779788085854,62.53,76644.97,0.0,0.99958,0.0,0.05894]
[1779788090889,62.53,76644.32,0.0,0.99958,0.0,0.05899]
[1779788098946,62.53,76643.55,0.0,0.99958,0.0,0.05905]
[1779788100960,62.53,76640.96,0.0,0.99958,0.0,0.05926]
[1779788101886,62.53,76640.96,0.0,0.99958,0.0,0.05926]
[1779788101967,62.53,76636.97,0.0,0.99957,0.0,0.05958]
[1779788103981,62.53,76635.55,0.0,0.99957,0.0,0.0597]
[1779788109016,62.53,76634.5,0.0,0.99957,0.0,0.05978]
[1779788110023,62.53,76635.22,0.0,0.99957,0.0,0.05972]
[1779788115058,62.53,76635.14,0.0,0.99957,0.0,0.05973]
[1779788117073,62.53,76633.19,0.0,0.99957,0.0,0.05989]
[1779788118080,62.53,76631.66,0.0,0.99957,0.0,0.06001]
[1779788119088,62.53,76632.34,0.0,0.99957,0.0,0.05996]
[1779788123116,62.53,76631.46,0.0,0.99957,0.0,0.06003]
[1779788124123,62.53,76632.04,0.0,0.99957,0.0,0.05998]
[1779788131172,62.53,76632.06,0.0,0.99957,0.0,0.05971]
[1779788136452,62.53,76632.06,0.0,0.99957,0.0,0.05971]
[1779788137214,62.53,76630.67,0.0,0.99957,0.0,0.05983]
[1779788138221,62.53,76631.67,0.0,0.99957,0.0,0.05975]
[1779788139228,62.53,76630.7,0.0,0.99957,0.0,0.05983]
[1779788141242,62.53,76629.2,0.0,0.99957,0.0,0.05995]
[1779788144571,62.53,76629.6,0.0,0.99957,0.0,0.05992]
[1779788148525,62.53,76629.47,0.0,0.99957,0.0,0.05993]
[1779788149298,62.53,76630.1,0.0,0.99957,0.0,0.05987]
[1779788152319,62.53,76630.7,0.0,0.99957,0.0,0.05983]
[1779788154503,62.53,76630.7,0.0,0.99957,0.0,0.05983]
[1779788157353,62.53,76629.44,0.0,0.99957,0.0,0.05993]
[1779788160645,62.53,76629.45,0.0,0.99957,0.0,0.05993]
[1779788169086,62.53,76629.45,0.0,0.99957,0.0,0.05993]
[1779788171453,62.53,76627.73,0.0,0.99957,0.0,0.06007]
[1779788173015,62.53,76627.73,0.0,0.99957,0.0,0.06007]
[1779788173467,62.53,76628.68,0.0,0.99957,0.0,0.05999]
[1779788174474,62.53,76629.3,0.0,0.99957,0.0,0.05994]
[1779788177735,62.53,76629.26,0.0,0.99957,0.0,0.05994]
[1779788177741,62.53,76629.93,0.0,0.99957,0.0,0.05989]
[1779788178953,62.53,76629.93,0.0,0.99957,0.0,0.05989]
[1779788178996,62.53,76633.16,0.0,0.99957,0.0,0.05963]
[1779788179509,62.53,76635.15,0.0,0.99957,0.0,0.05946]
[1779788185018,62.53,76635.29,0.0,0.99957,0.0,0.05945]
[1779788190524,62.53,76635.4,0.0,0.99957,0.0,0.05944]
[1779788191089,62.53,76635.4,0.0,0.99957,0.0,0.05944]
[1779788191186,62.53,76637.65,0.0,0.99958,0.0,0.059]
[1779788191593,62.53,76642.55,0.0,0.99958,0.0,0.0586]
[1779788196629,62.53,76645.92,0.0,0.99958,0.0,0.05833]
[1779788197637,62.53,76644.82,0.0,0.99958,0.0,0.05842]
[1779788198644,62.53,76643.27,0.0,0.99958,0.0,0.05855]
[1779788199651,62.53,76644.11,0.0,0.99958,0.0,0.05848]
[1779788200658,62.53,76639.24,0.0,0.99958,0.0,0.05887]
[1779788201664,62.53,76637.08,0.0,0.99958,0.0,0.05904]
[1779788211735,62.53,76638.59,0.0,0.99958,0.0,0.05892]
[1779788212742,62.53,76639.6,0.0,0.99958,0.0,0.05884]
[1779788216744,62.53,76639.57,0.0,0.99958,0.0,0.05884]
[1779788216970,62.53,76639.57,0.0,0.99958,0.0,0.05884]
[1779788217070,62.53,76640.5,0.0,0.99958,0.0,0.05877]
[1779788220485,62.53,76640.04,0.0,0.99958,0.0,0.0588]
[1779788221874,62.53,76640.04,0.0,0.99958,0.0,0.0588]
[1779788221972,62.53,76640.04,0.0,0.99958,0.0,0.0588]
[1779788222063,62.53,76644.49,0.0,0.99958,0.0,0.05845]
[1779788223597,62.53,76644.61,0.0,0.99958,0.0,0.05844]
[1779788223656,62.53,76644.61,0.0,0.99958,0.0,0.05844]
[1779788223725,62.53,76644.61,0.0,0.99958,0.0,0.05844]
[1779788223834,62.53,76649.46,0.0,0.99958,0.0,0.05805]
[1779788227862,62.53,76644.1,0.0,0.99958,0.0,0.05848]
[1779788228510,62.53,76644.1,0.0,0.99958,0.0,0.05848]
[1779788228583,62.53,76644.1,0.0,0.99958,0.0,0.05848]
[1779788228722,62.53,76644.1,0.0,0.99958,0.0,0.05848]
[1779788228868,62.53,76643.04,0.0,0.99958,0.0,0.05856]
[1779788229254,62.53,76643.04,0.0,0.99958,0.0,0.05856]
[1779788229331,62.53,76643.04,0.0,0.99958,0.0,0.05856]
[1779788229472,62.53,76643.04,0.0,0.99958,0.0,0.05856]
[1779788234911,62.53,76642.66,0.0,0.99958,0.0,0.05859]
[1779788239946,62.53,76644.7,0.0,0.99958,0.0,0.05843]
[1779788241003,62.53,76644.7,0.0,0.99958,0.0,0.05843]
[1779788241058,62.53,76644.7,0.0,0.99958,0.0,0.05843]
[1779788241221,62.53,76644.7,0.0,0.99958,0.0,0.05843]
[1779788241151,62.53,76644.72,0.0,0.99958,0.0,0.05843]
[1779788241507,62.53,76644.72,0.0,0.99958,0.0,0.05843]
[1779788241570,62.53,76644.72,0.0,0.99958,0.0,0.05843]
[1779788241723,62.53,76644.72,0.0,0.99958,0.0,0.05843]
[1779788248002,62.53,76644.74,0.0,0.99958,0.0,0.05843]
[1779788254044,62.53,76644.72,0.0,0.99958,0.0,0.05817]
[1779788256560,62.53,76644.2,0.0,0.99958,0.0,0.05821]
[1779788256626,62.53,76644.2,0.0,0.99958,0.0,0.05821]
[1779788256721,62.53,76644.2,0.0,0.99958,0.0,0.05821]
[1779788257140,62.53,76644.2,0.0,0.99958,0.0,0.05821]
[1779788257151,62.53,76644.2,0.0,0.99958,0.0,0.05821]
[1779788257218,62.53,76644.2,0.0,0.99958,0.0,0.05821]
[1779788257186,62.53,76644.2,0.0,0.99958,0.0,0.05821]
[1779788263107,62.53,76644.25,0.0,0.99958,0.0,0.05821]
[1779788264114,62.53,76646.25,0.0,0.99958,0.0,0.05805]
[1779788269149,62.53,76638.61,0.0,0.99958,0.0,0.05866]
[1779788269988,62.53,76638.61,0.0,0.99958,0.0,0.05866]
[1779788270089,62.53,76638.61,0.0,0.99958,0.0,0.05866]
[1779788270227,62.53,76638.61,0.0,0.99958,0.0,0.05866]
[1779788270156,62.53,76638.04,0.0,0.99958,0.0,0.0587]
[1779788270569,62.53,76638.04,0.0,0.99958,0.0,0.0587]
[1779788270638,62.53,76638.04,0.0,0.99958,0.0,0.0587]
[1779788270721,62.53,76638.04,0.0,0.99958,0.0,0.0587]
[1779788277205,62.53,76632.74,0.0,0.99958,0.0,0.05913]
[1779788278212,62.53,76629.24,0.0,0.99957,0.0,0.05941]
[1779788278820,62.53,76629.24,0.0,0.99957,0.0,0.05941]
[1779788278883,62.53,76629.24,0.0,0.99957,0.0,0.05941]
[1779788278973,62.53,76629.24,0.0,0.99957,0.0,0.05941]
[1779788279219,62.53,76628.87,0.0,0.99957,0.0,0.05944]
[1779788279385,62.53,76628.87,0.0,0.99957,0.0,0.05944]
[1779788279470,62.53,76628.87,0.0,0.99957,0.0,0.05944]
[1779788279503,62.53,76628.87,0.0,0.99957,0.0,0.05944]
[1779788279721,62.53,76628.87,0.0,0.99957,0.0,0.05944]
[1779788285261,62.53,76627.49,0.0,0.99957,0.0,0.05955]
[1779788290296,62.53,76622.26,0.0,0.99957,0.0,0.05998]
[1779788292906,62.53,76620.71,0.0,0.99957,0.0,0.06011]
[1779788292970,62.53,76620.71,0.0,0.99957,0.0,0.06011]
[1779788293031,62.53,76620.71,0.0,0.99957,0.0,0.06011]
[1779788293067,62.53,76620.4,0.0,0.99957,0.0,0.06013]
[1779788293313,62.53,76620.4,0.0,0.99957,0.0,0.06013]
[1779788293406,62.53,76620.4,0.0,0.99957,0.0,0.06013]
[1779788293469,62.53,76620.4,0.0,0.99957,0.0,0.06013]
[1779788296469,62.53,76620.26,0.0,0.99957,0.0,0.06014]
[1779788296651,62.53,76620.26,0.0,0.99957,0.0,0.06014]
[1779788296678,62.53,76620.26,0.0,0.99957,0.0,0.06014]
[1779788300469,62.53,76620.55,0.0,0.99957,0.0,0.06012]
[1779788300619,62.53,76620.55,0.0,0.99957,0.0,0.06012]
[1779788300717,62.53,76620.53,0.0,0.99957,0.0,0.06012]
[1779788302468,62.53,76620.53,0.0,0.99957,0.0,0.06012]
[1779788302718,62.53,76620.53,0.0,0.99957,0.0,0.06012]
[1779788302743,62.53,76620.53,0.0,0.99957,0.0,0.06012]
[1779788306467,62.53,76620.53,0.0,0.99957,0.0,0.06012]
[1779788306653,62.53,76620.53,0.0,0.99957,0.0,0.06012]
[1779788306752,62.53,76620.53,0.0,0.99957,0.0,0.06012]
[1779788310468,62.53,76620.62,0.0,0.99957,0.0,0.06011]
[1779788310653,62.53,76620.62,0.0,0.99957,0.0,0.06011]
[1779788310676,62.53,76620.62,0.0,0.99957,0.0,0.06011]
[1779788311442,62.53,76618.3,0.0,0.99957,0.0,0.06003]
[1779788312470,62.53,76618.3,0.0,0.99957,0.0,0.06003]
[1779788312604,62.53,76618.3,0.0,0.99957,0.0,0.06003]
[1779788312706,62.53,76619.1,0.0,0.99957,0.0,0.05997]
[1779788314641,62.53,76619.1,0.0,0.99957,0.0,0.05997]
[1779788314717,62.53,76619.1,0.0,0.99957,0.0,0.05997]
[1779788314971,62.53,76619.1,0.0,0.99957,0.0,0.05997]
[1779788314979,62.53,76619.1,0.0,0.99957,0.0,0.05997]
[1779788316469,62.53,76618.42,0.0,0.99957,0.0,0.06003]
[1779788316526,62.53,76618.42,0.0,0.99957,0.0,0.06003]
[1779788316623,62.53,76619.0,0.0,0.99957,0.0,0.05998]
[1779788318470,62.53,76619.04,0.0,0.99957,0.0,0.05997]
[1779788318596,62.53,76619.04,0.0,0.99957,0.0,0.05997]
[1779788318683,62.53,76619.04,0.0,0.99957,0.0,0.05997]
[1779788325159,62.53,76617.68,0.0,0.99957,0.0,0.06009]
[1779788325220,62.53,76617.68,0.0,0.99957,0.0,0.06009]
[1779788325224,62.53,76617.68,0.0,0.99957,0.0,0.06009]
[1779788325255,62.53,76620.58,0.0,0.99957,0.0,0.05985]
[1779788325617,62.53,76620.58,0.0,0.99957,0.0,0.05985]
[1779788325639,62.53,76620.58,0.0,0.99957,0.0,0.05985]
[1779788325719,62.53,76620.58,0.0,0.99957,0.0,0.05985]
[1779788328475,62.53,76621.94,0.0,0.99957,0.0,0.05974]
[1779788328752,62.53,76621.94,0.0,0.99957,0.0,0.05974]
[1779788328770,62.53,76621.48,0.0,0.99957,0.0,0.05978]
[1779788332301,62.53,76620.96,0.0,0.99957,0.0,0.05982]
[1779788332369,62.53,76621.55,0.0,0.99957,0.0,0.05977]
[1779788332471,62.53,76621.55,0.0,0.99957,0.0,0.05977]
[1779788332625,62.53,76621.55,0.0,0.99957,0.0,0.05977]
[1779788332724,62.53,76621.58,0.0,0.99957,0.0,0.05977]
[1779788336473,62.53,76621.31,0.0,0.99957,0.0,0.05979]
[1779788336639,62.53,76621.31,0.0,0.99957,0.0,0.05979]
[1779788336719,62.53,76621.31,0.0,0.99957,0.0,0.05979]
[1779788336894,62.53,76621.31,0.0,0.99957,0.0,0.05979]
[1779788336943,62.53,76621.15,0.0,0.99957,0.0,0.0598]
[1779788339232,62.53,76621.19,0.0,0.99957,0.0,0.0598]
[1779788339346,62.53,76621.19,0.0,0.99957,0.0,0.0598]
[1779788339470,62.53,76620.6,0.0,0.99957,0.0,0.05985]
[1779788340475,62.53,76621.56,0.0,0.99957,0.0,0.05977]
[1779788340538,62.53,76621.56,0.0,0.99957,0.0,0.05977]
[1779788340717,62.53,76621.56,0.0,0.99957,0.0,0.05977]
[1779788340844,62.53,76621.56,0.0,0.99957,0.0,0.05977]
[1779788340945,62.53,76621.57,0.0,0.99957,0.0,0.05977]
[1779788344469,62.53,76621.35,0.0,0.99957,0.0,0.05979]
[1779788344616,62.53,76621.35,0.0,0.99957,0.0,0.05979]
[1779788344679,62.53,76621.35,0.0,0.99957,0.0,0.05979]
[1779788346470,62.53,76621.35,0.0,0.99957,0.0,0.05979]
[1779788346651,62.53,76621.35,0.0,0.99957,0.0,0.05979]
[1779788346753,62.53,76621.35,0.0,0.99957,0.0,0.05979]
[1779788348929,62.53,76621.35,0.0,0.99957,0.0,0.05979]
[1779788348965,62.53,76596.33,0.0,0.99955,0.0,0.06186]
[1779788349709,62.53,76597.74,0.0,0.99955,0.0,0.06174]
[1779788350716,62.53,76602.74,0.0,0.99956,0.0,0.06132]
[1779788351941,62.53,76602.74,0.0,0.99956,0.0,0.06132]
[1779788352036,62.53,76602.74,0.0,0.99956,0.0,0.06132]
[1779788352122,62.53,76608.82,0.0,0.99956,0.0,0.06082]
[1779788352730,62.53,76612.24,0.0,0.99956,0.0,0.06053]
[1779788353972,62.53,76612.24,0.0,0.99956,0.0,0.06053]
[1779788354021,62.53,76612.24,0.0,0.99956,0.0,0.06053]
[1779788354099,62.53,76612.24,0.0,0.99956,0.0,0.06053]
[1779788354222,62.53,76612.24,0.0,0.99956,0.0,0.06053]
[1779788354361,62.53,76612.24,0.0,0.99956,0.0,0.06053]
[1779788354270,62.53,76613.93,0.0,0.99957,0.0,0.06039]
[1779788355977,62.53,76613.99,0.0,0.99957,0.0,0.06039]
[1779788356121,62.53,76613.99,0.0,0.99957,0.0,0.06039]
[1779788356220,62.53,76613.5,0.0,0.99957,0.0,0.06043]
[1779788357984,62.53,76613.5,0.0,0.99957,0.0,0.06043]
[1779788358198,62.53,76613.5,0.0,0.99957,0.0,0.06043]
[1779788358219,62.53,76613.5,0.0,0.99957,0.0,0.06043]
[1779788358227,62.53,76613.9,0.0,0.99957,0.0,0.0604]
[1779788358398,62.53,76613.9,0.0,0.99957,0.0,0.0604]
[1779788361969,62.53,76613.84,0.0,0.99957,0.0,0.0604]
[1779788362133,62.53,76613.84,0.0,0.99957,0.0,0.0604]
[1779788362231,62.53,76614.24,0.0,0.99957,0.0,0.06037]
[1779788363968,62.53,76613.88,0.0,0.99957,0.0,0.0604]
[1779788364099,62.53,76613.88,0.0,0.99957,0.0,0.0604]
[1779788364198,62.53,76613.99,0.0,0.99957,0.0,0.06039]
[1779788365969,62.53,76613.99,0.0,0.99957,0.0,0.06039]
[1779788366187,62.53,76613.99,0.0,0.99957,0.0,0.06039]
[1779788366251,62.53,76613.99,0.0,0.99957,0.0,0.06039]
[1779788369970,62.53,76614.0,0.0,0.99957,0.0,0.06039]
[1779788370075,62.53,76614.0,0.0,0.99957,0.0,0.06039]
[1779788370174,62.53,76614.0,0.0,0.99957,0.0,0.06039]
[1779788371971,62.53,76614.0,0.0,0.99957,0.0,0.06039]
[1779788372047,62.53,76614.0,0.0,0.99957,0.0,0.06039]
[1779788372071,62.53,76614.03,0.0,0.99957,0.0,0.06012]
[1779788375969,62.53,76614.11,0.0,0.99957,0.0,0.06011]
[1779788376153,62.53,76614.11,0.0,0.99957,0.0,0.06011]
[1779788376257,62.53,76613.97,0.0,0.99957,0.0,0.06012]
[1779788376898,62.53,76633.43,0.0,0.99958,0.0,0.05854]
[1779788377820,62.53,76633.43,0.0,0.99958,0.0,0.05854]
[1779788377905,62.53,76639.88,0.0,0.99958,0.0,0.05803]
[1779788378912,62.53,76634.9,0.0,0.99958,0.0,0.05843]
[1779788380258,62.53,76634.9,0.0,0.99958,0.0,0.05843]
[1779788380326,62.53,76634.9,0.0,0.99958,0.0,0.05843]
[1779788380321,62.53,76634.75,0.0,0.99958,0.0,0.05844]
[1779788380647,62.53,76634.75,0.0,0.99958,0.0,0.05844]
[1779788380757,62.53,76634.75,0.0,0.99958,0.0,0.05844]
[1779788380765,62.53,76634.75,0.0,0.99958,0.0,0.05844]
[1779788380969,62.53,76634.75,0.0,0.99958,0.0,0.05844]
[1779788381144,62.53,76634.75,0.0,0.99958,0.0,0.05844]
[1779788382471,62.53,76634.2,0.0,0.99958,0.0,0.05848]
[1779788382555,62.53,76634.2,0.0,0.99958,0.0,0.05848]
[1779788382717,62.53,76634.2,0.0,0.99958,0.0,0.05848]
[1779788382725,62.53,76634.2,0.0,0.99958,0.0,0.05848]
[1779788382941,62.53,76634.28,0.0,0.99958,0.0,0.05848]
[1779788386476,62.53,76634.19,0.0,0.99958,0.0,0.05848]
[1779788386617,62.53,76634.19,0.0,0.99958,0.0,0.05848]
[1779788386969,62.53,76631.67,0.0,0.99958,0.0,0.05869]
[1779788387976,62.53,76630.39,0.0,0.99958,0.0,0.05879]
[1779788390476,62.53,76630.91,0.0,0.99958,0.0,0.05875]
[1779788390533,62.53,76630.91,0.0,0.99958,0.0,0.05875]
[1779788390591,62.53,76630.91,0.0,0.99958,0.0,0.05875]
[1779788390717,62.53,76630.91,0.0,0.99958,0.0,0.05875]
[1779788390723,62.53,76630.91,0.0,0.99958,0.0,0.05875]
[1779788390970,62.53,76630.91,0.0,0.99958,0.0,0.05875]
[1779788391069,62.53,76630.91,0.0,0.99958,0.0,0.05875]
[1779788393012,62.53,76629.68,0.0,0.99958,0.0,0.05885]
[1779788394472,62.53,76629.79,0.0,0.99958,0.0,0.05884]
[1779788394550,62.53,76629.79,0.0,0.99958,0.0,0.05884]
[1779788395027,62.53,76629.06,0.0,0.99958,0.0,0.0589]
[1779788396471,62.53,76628.76,0.0,0.99958,0.0,0.05892]
[1779788396687,62.53,76628.76,0.0,0.99958,0.0,0.05892]
[1779788396722,62.53,76628.76,0.0,0.99958,0.0,0.05892]
[1779788396849,62.53,76628.76,0.0,0.99958,0.0,0.05892]
[1779788397040,62.53,76628.8,0.0,0.99958,0.0,0.05892]
[1779788398994,62.53,76628.44,0.0,0.99958,0.0,0.05895]
[1779788399201,62.53,76628.44,0.0,0.99958,0.0,0.05895]
[1779788399218,62.53,76628.44,0.0,0.99958,0.0,0.05895]
[1779788399319,62.53,76628.44,0.0,0.99958,0.0,0.05895]
[1779788399485,62.53,76628.18,0.0,0.99958,0.0,0.05897]
[1779788399721,62.53,76628.18,0.0,0.99958,0.0,0.05897]
[1779788399772,62.53,76628.18,0.0,0.99958,0.0,0.05897]
[1779788400475,62.53,76628.41,0.0,0.99958,0.0,0.05895]
[1779788400542,62.53,76628.41,0.0,0.99958,0.0,0.05895]
[1779788400719,62.53,76628.41,0.0,0.99958,0.0,0.05895]
[1779788400875,62.53,76628.41,0.0,0.99958,0.0,0.05895]
[1779788401068,62.53,76627.36,0.0,0.99958,0.0,0.05903]
[1779788402468,62.53,76627.82,0.0,0.99958,0.0,0.05899]
[1779788402635,62.53,76627.82,0.0,0.99958,0.0,0.05899]
[1779788406469,62.53,76627.31,0.0,0.99958,0.0,0.05904]
[1779788406525,62.53,76627.31,0.0,0.99958,0.0,0.05904]
[1779788408470,62.53,76627.31,0.0,0.99958,0.0,0.05904]
[1779788408665,62.53,76627.31,0.0,0.99958,0.0,0.05904]
[1779788408719,62.53,76627.31,0.0,0.99958,0.0,0.05904]
[1779788408864,62.53,76627.31,0.0,0.99958,0.0,0.05904]
[1779788410425,62.53,76627.31,0.0,0.99958,0.0,0.05904]
[1779788410440,62.53,76625.57,0.0,0.99957,0.0,0.05918]
[1779788410470,62.53,76625.57,0.0,0.99957,0.0,0.05918]
[1779788410500,62.53,76625.57,0.0,0.99957,0.0,0.05918]
[1779788411138,62.53,76624.57,0.0,0.99957,0.0,0.05926]
[1779788412474,62.53,76624.27,0.0,0.99957,0.0,0.05928]
[1779788412540,62.53,76624.27,0.0,0.99957,0.0,0.05928]
[1779788414468,62.53,76624.33,0.0,0.99957,0.0,0.05928]
[1779788414620,62.53,76624.33,0.0,0.99957,0.0,0.05928]
[1779788415166,62.53,76625.13,0.0,0.99957,0.0,0.05921]
[1779788416471,62.53,76625.29,0.0,0.99957,0.0,0.0592]
[1779788416705,62.53,76625.29,0.0,0.99957,0.0,0.0592]
[1779788418469,62.53,76625.25,0.0,0.99957,0.0,0.0592]
[1779788418586,62.53,76625.25,0.0,0.99957,0.0,0.0592]
[1779788419194,62.53,76625.09,0.0,0.99957,0.0,0.05922]
[1779788420474,62.53,76625.09,0.0,0.99957,0.0,0.05922]
[1779788420610,62.53,76625.09,0.0,0.99957,0.0,0.05922]
[1779788424470,62.53,76625.09,0.0,0.99957,0.0,0.05922]
[1779788424611,62.53,76625.09,0.0,0.99957,0.0,0.05922]
[1779788424723,62.53,76625.09,0.0,0.99957,0.0,0.05922]
[1779788424895,62.53,76625.09,0.0,0.99957,0.0,0.05922]
[1779788428473,62.53,76624.94,0.0,0.99957,0.0,0.05923]
[1779788428657,62.53,76624.94,0.0,0.99957,0.0,0.05923]
[1779788430660,62.53,76624.54,0.0,0.99957,0.0,0.05926]
[1779788431150,62.53,76624.54,0.0,0.99957,0.0,0.05926]
[1779788431218,62.53,76624.54,0.0,0.99957,0.0,0.05926]
[1779788431430,62.53,76624.54,0.0,0.99957,0.0,0.05926]
[1779788431469,62.53,76624.54,0.0,0.99957,0.0,0.05926]
[1779788431281,62.53,76618.13,0.0,0.99957,0.0,0.05951]
[1779788432288,62.53,76612.73,0.0,0.99957,0.0,0.05995]
[1779788435309,62.53,76611.44,0.0,0.99957,0.0,0.06006]
[1779788435679,62.53,76611.44,0.0,0.99957,0.0,0.06006]
[1779788441351,62.53,76601.6,0.0,0.99956,0.0,0.06087]
[1779788442479,62.53,76600.56,0.0,0.99956,0.0,0.06096]
[1779788443366,62.53,76598.41,0.0,0.99956,0.0,0.06114]
[1779788444373,62.53,76596.47,0.0,0.99956,0.0,0.0613]
[1779788449410,62.53,76598.21,0.0,0.99956,0.0,0.06115]
[1779788454445,62.53,76598.05,0.0,0.99956,0.0,0.06117]
[1779788459480,62.53,76598.04,0.0,0.99956,0.0,0.06117]
[1779788461494,62.53,76597.25,0.0,0.99956,0.0,0.06123]
[1779788466529,62.53,76596.72,0.0,0.99956,0.0,0.06128]
[1779788472573,62.53,76596.85,0.0,0.99956,0.0,0.06127]
[1779788477608,62.53,76596.08,0.0,0.99956,0.0,0.06133]
[1779788482643,62.53,76596.06,0.0,0.99956,0.0,0.06133]
[1779788486084,62.53,76596.37,0.0,0.99956,0.0,0.06131]
[1779788486481,62.53,76596.37,0.0,0.99956,0.0,0.06131]
[1779788486491,62.53,76596.97,0.0,0.99956,0.0,0.06126]
[1779788490699,62.53,76599.2,0.0,0.99956,0.0,0.06107]
[1779788495734,62.53,76603.4,0.0,0.99956,0.0,0.06045]
[1779788500769,62.53,76603.6,0.0,0.99956,0.0,0.06043]
[1779788504173,62.53,76603.78,0.0,0.99956,0.0,0.06042]
[1779788504229,62.53,76603.78,0.0,0.99956,0.0,0.06042]
[1779788504363,62.53,76603.78,0.0,0.99956,0.0,0.06042]
[1779788509832,62.53,76603.31,0.0,0.99956,0.0,0.06046]
[1779788511290,62.53,76603.31,0.0,0.99956,0.0,0.06046]
[1779788511301,62.53,76603.31,0.0,0.99956,0.0,0.06046]
[1779788511469,62.53,76603.31,0.0,0.99956,0.0,0.06046]
[1779788511496,62.53,76603.82,0.0,0.99956,0.0,0.06042]
[1779788516587,62.53,76605.56,0.0,0.99957,0.0,0.06027]
[1779788516984,62.53,76610.36,0.0,0.99957,0.0,0.05988]
[1779788519054,62.53,76610.68,0.0,0.99957,0.0,0.05985]
[1779788519109,62.53,76610.68,0.0,0.99957,0.0,0.05985]
[1779788519218,62.53,76610.68,0.0,0.99957,0.0,0.05985]
[1779788519306,62.53,76611.65,0.0,0.99957,0.0,0.05977]
[1779788523930,62.53,76605.23,0.0,0.99957,0.0,0.0603]
[1779788524937,62.53,76601.63,0.0,0.99956,0.0,0.0606]
[1779788526007,62.53,76601.63,0.0,0.99956,0.0,0.0606]
[1779788526069,62.53,76601.63,0.0,0.99956,0.0,0.0606]
[1779788526223,62.53,76601.63,0.0,0.99956,0.0,0.0606]
[1779788526325,62.53,76605.12,0.0,0.99957,0.0,0.06031]
[1779788528965,62.53,76607.89,0.0,0.99957,0.0,0.06008]
[1779788530969,62.53,76606.64,0.0,0.99957,0.0,0.06018]
[1779788531047,62.53,76606.64,0.0,0.99957,0.0,0.06018]
[1779788531184,62.53,76606.64,0.0,0.99957,0.0,0.06018]
[1779788531219,62.53,76606.64,0.0,0.99957,0.0,0.06018]
[1779788531321,62.53,76607.5,0.0,0.99957,0.0,0.06011]
[1779788537022,62.53,76606.9,0.0,0.99957,0.0,0.06016]
[1779788542066,62.53,76605.69,0.0,0.99957,0.0,0.06026]
[1779788544731,62.53,76605.67,0.0,0.99957,0.0,0.06026]
[1779788544792,62.53,76605.67,0.0,0.99957,0.0,0.06026]
[1779788544968,62.53,76605.67,0.0,0.99957,0.0,0.06026]
[1779788545088,62.53,76605.48,0.0,0.99957,0.0,0.06028]
[1779788546095,62.53,76603.43,0.0,0.99956,0.0,0.06045]
[1779788551130,62.53,76603.78,0.0,0.99957,0.0,0.06015]
[1779788553407,62.53,76604.41,0.0,0.99957,0.0,0.0601]
[1779788553476,62.53,76604.41,0.0,0.99957,0.0,0.0601]
[1779788553531,62.53,76604.41,0.0,0.99957,0.0,0.0601]
[1779788553599,62.53,76604.41,0.0,0.99957,0.0,0.0601]
[1779788553718,62.53,76604.41,0.0,0.99957,0.0,0.0601]
[1779788559186,62.53,76604.08,0.0,0.99957,0.0,0.06012]
[1779788560933,62.53,76604.1,0.0,0.99957,0.0,0.06012]
[1779788560970,62.53,76604.1,0.0,0.99957,0.0,0.06012]
[1779788561028,62.53,76604.1,0.0,0.99957,0.0,0.06012]
[1779788561218,62.53,76604.1,0.0,0.99957,0.0,0.06012]
[1779788561319,62.53,76604.1,0.0,0.99957,0.0,0.06012]
[1779788567242,62.53,76606.91,0.0,0.99957,0.0,0.05989]
[1779788569118,62.53,76607.97,0.0,0.99957,0.0,0.05981]
[1779788569217,62.53,76607.97,0.0,0.99957,0.0,0.05981]
[1779788569239,62.53,76607.97,0.0,0.99957,0.0,0.05981]
[1779788569472,62.53,76607.97,0.0,0.99957,0.0,0.05981]
[1779788569489,62.53,76607.97,0.0,0.99957,0.0,0.05981]
[1779788580341,62.53,76630.9,0.0,0.99958,0.0,0.05796]
[1779788581346,62.53,76623.22,0.0,0.99958,0.0,0.05857]
[1779788582353,62.53,76619.84,0.0,0.99958,0.0,0.05884]
[1779788586070,62.53,76619.28,0.0,0.99958,0.0,0.05889]
[1779788586079,62.53,76619.28,0.0,0.99958,0.0,0.05889]
[1779788586220,62.53,76619.28,0.0,0.99958,0.0,0.05889]
[1779788586381,62.53,76618.97,0.0,0.99958,0.0,0.05891]
[1779788591416,62.53,76620.1,0.0,0.99958,0.0,0.05882]
[1779788596451,62.53,76619.54,0.0,0.99958,0.0,0.05887]
[1779788603437,62.53,76619.8,0.0,0.99958,0.0,0.05885]
[1779788603469,62.53,76619.8,0.0,0.99958,0.0,0.05885]
[1779788603484,62.53,76619.8,0.0,0.99958,0.0,0.05885]
[1779788603500,62.53,76619.79,0.0,0.99958,0.0,0.05885]
[1779788603719,62.53,76619.79,0.0,0.99958,0.0,0.05885]
[1779788607528,62.53,76617.01,0.0,0.99958,0.0,0.05907]
[1779788607913,62.53,76617.01,0.0,0.99958,0.0,0.05907]
[1779788607969,62.53,76617.01,0.0,0.99958,0.0,0.05907]
[1779788607979,62.53,76617.01,0.0,0.99958,0.0,0.05907]
[1779788608219,62.53,76617.01,0.0,0.99958,0.0,0.05907]
[1779788608535,62.53,76617.47,0.0,0.99958,0.0,0.05903]
[1779788611556,62.53,76617.21,0.0,0.99958,0.0,0.05879]
[1779788616590,62.53,76616.84,0.0,0.99958,0.0,0.05882]
[1779788621626,62.53,76616.85,0.0,0.99958,0.0,0.05882]
[1779788626661,62.53,76617.94,0.0,0.99958,0.0,0.05873]
[1779788627417,62.53,76617.94,0.0,0.99958,0.0,0.05873]
[1779788627424,62.53,76617.94,0.0,0.99958,0.0,0.05873]
[1779788627468,62.53,76617.94,0.0,0.99958,0.0,0.05873]
[1779788627668,62.53,76617.87,0.0,0.99958,0.0,0.05874]
[1779788632703,62.53,76617.56,0.0,0.99958,0.0,0.05876]
[1779788637248,62.53,76617.54,0.0,0.99958,0.0,0.05876]
[1779788637304,62.53,76617.54,0.0,0.99958,0.0,0.05876]
[1779788637471,62.53,76617.54,0.0,0.99958,0.0,0.05876]
[1779788637559,62.53,76618.0,0.0,0.99958,0.0,0.05873]
[1779788642773,62.53,76617.62,0.0,0.99958,0.0,0.05876]
[1779788647808,62.53,76617.88,0.0,0.99958,0.0,0.05874]
[1779788653850,62.53,76617.98,0.0,0.99958,0.0,0.05873]
[1779788654860,62.53,76617.98,0.0,0.99958,0.0,0.05873]
[1779788654941,62.53,76617.98,0.0,0.99958,0.0,0.05873]
[1779788654968,62.53,76617.98,0.0,0.99958,0.0,0.05873]
[1779788655027,62.53,76617.47,0.0,0.99958,0.0,0.05877]
[1779788661516,62.53,76617.33,0.0,0.99958,0.0,0.05878]
[1779788661529,62.53,76617.33,0.0,0.99958,0.0,0.05878]
[1779788661568,62.53,76617.99,0.0,0.99958,0.0,0.05873]
[1779788666941,62.53,76617.11,0.0,0.99958,0.0,0.0588]
[1779788672263,62.53,76617.11,0.0,0.99958,0.0,0.0588]
[1779788672340,62.53,76617.11,0.0,0.99958,0.0,0.0588]
[1779788672473,62.53,76617.11,0.0,0.99958,0.0,0.0588]
[1779788672683,62.53,76617.11,0.0,0.99958,0.0,0.0588]
[1779788672536,62.53,76617.71,0.0,0.99958,0.0,0.05849]
[1779788672790,62.53,76617.71,0.0,0.99958,0.0,0.05849]
[1779788672983,62.53,76617.97,0.0,0.99958,0.0,0.05847]
[1779788676467,62.53,76617.47,0.0,0.99958,0.0,0.05851]
[1779788676669,62.53,76617.47,0.0,0.99958,0.0,0.05851]
[1779788676723,62.53,76617.3,0.0,0.99958,0.0,0.05852]
[1779788677050,62.53,76615.45,0.0,0.99958,0.0,0.05867]
[1779788678482,62.53,76615.45,0.0,0.99958,0.0,0.05867]
[1779788678608,62.53,76615.45,0.0,0.99958,0.0,0.05867]
[1779788678709,62.53,76611.13,0.0,0.99958,0.0,0.05902]
[1779788681044,62.53,76608.48,0.0,0.99957,0.0,0.05923]
[1779788682469,62.53,76608.48,0.0,0.99957,0.0,0.05923]
[1779788682663,62.53,76608.48,0.0,0.99957,0.0,0.05923]
[1779788682470,62.53,76608.54,0.0,0.99957,0.0,0.05922]
[1779788686469,62.53,76607.89,0.0,0.99957,0.0,0.05928]
[1779788686609,62.53,76607.89,0.0,0.99957,0.0,0.05928]
[1779788686711,62.53,76607.89,0.0,0.99957,0.0,0.05928]
[1779788690469,62.53,76607.92,0.0,0.99957,0.0,0.05928]
[1779788690647,62.53,76607.92,0.0,0.99957,0.0,0.05928]
[1779788690569,62.53,76607.92,0.0,0.99957,0.0,0.05928]
[1779788694471,62.53,76607.93,0.0,0.99957,0.0,0.05927]
[1779788694537,62.53,76607.93,0.0,0.99957,0.0,0.05927]
[1779788694638,62.53,76607.93,0.0,0.99957,0.0,0.05927]
[1779788698477,62.53,76607.93,0.0,0.99957,0.0,0.05927]
[1779788698531,62.53,76607.93,0.0,0.99957,0.0,0.05927]
[1779788698571,62.53,76607.93,0.0,0.99957,0.0,0.05927]
[1779788702467,62.53,76608.04,0.0,0.99957,0.0,0.05927]
[1779788702598,62.53,76608.04,0.0,0.99957,0.0,0.05927]
[1779788702699,62.53,76608.57,0.0,0.99957,0.0,0.05922]
[1779788704470,62.53,76608.61,0.0,0.99957,0.0,0.05922]
[1779788704634,62.53,76608.61,0.0,0.99957,0.0,0.05922]
[1779788704719,62.53,76608.61,0.0,0.99957,0.0,0.05922]
[1779788706469,62.53,76608.61,0.0,0.99957,0.0,0.05922]
[1779788706634,62.53,76608.61,0.0,0.99957,0.0,0.05922]
[1779788706734,62.53,76608.61,0.0,0.99957,0.0,0.05922]
[1779788710469,62.53,76608.61,0.0,0.99957,0.0,0.05922]
[1779788710613,62.53,76608.61,0.0,0.99957,0.0,0.05922]
[1779788710710,62.53,76608.61,0.0,0.99957,0.0,0.05922]
[1779788714472,62.53,76608.61,0.0,0.99957,0.0,0.05922]
[1779788714572,62.53,76608.61,0.0,0.99957,0.0,0.05922]
[1779788714670,62.53,76608.61,0.0,0.99957,0.0,0.05922]
[1779788716469,62.53,76608.61,0.0,0.99957,0.0,0.05922]
[1779788716695,62.53,76608.61,0.0,0.99957,0.0,0.05922]
[1779788716761,62.53,76608.61,0.0,0.99957,0.0,0.05922]
[1779788718044,62.53,76608.61,0.0,0.99957,0.0,0.05922]
[1779788718126,62.53,76608.61,0.0,0.99957,0.0,0.05922]
[1779788718317,62.53,76615.66,0.0,0.99958,0.0,0.05865]
[1779788719324,62.53,76617.74,0.0,0.99958,0.0,0.05848]
[1779788720472,62.53,76617.74,0.0,0.99958,0.0,0.05848]
[1779788720663,62.53,76617.74,0.0,0.99958,0.0,0.05848]
[1779788720760,62.53,76617.39,0.0,0.99958,0.0,0.05851]
[1779788724475,62.53,76616.87,0.0,0.99958,0.0,0.05855]
[1779788724659,62.53,76616.87,0.0,0.99958,0.0,0.05855]
[1779788724759,62.53,76616.89,0.0,0.99958,0.0,0.05855]
[1779788728471,62.53,76616.9,0.0,0.99958,0.0,0.05855]
[1779788728589,62.53,76616.9,0.0,0.99958,0.0,0.05855]
[1779788728718,62.53,76616.9,0.0,0.99958,0.0,0.05855]
[1779788728725,62.53,76616.9,0.0,0.99958,0.0,0.05855]
[1779788728687,62.53,76616.9,0.0,0.99958,0.0,0.05855]
[1779788728819,62.53,76616.9,0.0,0.99958,0.0,0.05855]
[1779788730403,62.53,76617.89,0.0,0.99958,0.0,0.05847]
[1779788732474,62.53,76617.89,0.0,0.99958,0.0,0.05847]
[1779788732550,62.53,76617.89,0.0,0.99958,0.0,0.05847]
[1779788732644,62.53,76617.89,0.0,0.99958,0.0,0.05821]
[1779788734471,62.53,76617.34,0.0,0.99958,0.0,0.05825]
[1779788734775,62.53,76617.34,0.0,0.99958,0.0,0.05825]
[1779788734479,62.53,76617.34,0.0,0.99958,0.0,0.05825]
[1779788738473,62.53,76617.51,0.0,0.99958,0.0,0.05824]
[1779788738617,62.53,76617.51,0.0,0.99958,0.0,0.05824]
[1779788738717,62.53,76617.51,0.0,0.99958,0.0,0.05824]
[1779788740473,62.53,76618.21,0.0,0.99958,0.0,0.05818]
[1779788741481,62.53,76619.14,0.0,0.99958,0.0,0.05811]
[1779788742470,62.53,76619.14,0.0,0.99958,0.0,0.05811]
[1779788742618,62.53,76619.14,0.0,0.99958,0.0,0.05811]
[1779788742709,62.53,76619.25,0.0,0.99958,0.0,0.0581]
[1779788743495,62.53,76618.2,0.0,0.99958,0.0,0.05818]
[1779788748530,62.53,76618.87,0.0,0.99958,0.0,0.05813]
[1779788753565,62.53,76618.52,0.0,0.99958,0.0,0.05816]
[1779788758600,62.53,76619.43,0.0,0.99958,0.0,0.05809]
[1779788763635,62.53,76620.08,0.0,0.99958,0.0,0.05803]
[1779788765649,62.53,76619.38,0.0,0.99958,0.0,0.05809]
[1779788766656,62.53,76617.95,0.0,0.99958,0.0,0.0582]
[1779788772698,62.53,76613.13,0.0,0.99958,0.0,0.05859]
[1779788777733,62.53,76612.8,0.0,0.99958,0.0,0.05862]
[1779788783775,62.53,76613.31,0.0,0.99958,0.0,0.05857]
[1779788785788,62.53,76614.31,0.0,0.99958,0.0,0.05849]
[1779788786796,62.53,76616.97,0.0,0.99958,0.0,0.05828]
[1779788787802,62.53,76618.1,0.0,0.99958,0.0,0.05819]
[1779788791833,62.53,76617.49,0.0,0.99958,0.0,0.05798]
[1779788796868,62.53,76617.52,0.0,0.99958,0.0,0.05798]
[1779788797875,62.53,76621.75,0.0,0.99959,0.0,0.05764]
[1779788798882,62.53,76620.26,0.0,0.99958,0.0,0.05776]
[1779788804924,62.53,76621.09,0.0,0.99959,0.0,0.05769]
[1779788809958,62.53,76621.22,0.0,0.99959,0.0,0.05768]
[1779788816001,62.53,76620.63,0.0,0.99958,0.0,0.05773]
[1779788818015,62.53,76619.55,0.0,0.99958,0.0,0.05781]
[1779788819022,62.53,76615.43,0.0,0.99958,0.0,0.05814]
[1779788820030,62.53,76614.24,0.0,0.99958,0.0,0.05824]
[1779788823051,62.53,76613.57,0.0,0.99958,0.0,0.05829]
[1779788824058,62.53,76612.8,0.0,0.99958,0.0,0.05835]
[1779788829094,62.53,76613.07,0.0,0.99958,0.0,0.05833]
[1779788831108,62.53,76611.77,0.0,0.99958,0.0,0.05843]
[1779788832115,62.53,76610.33,0.0,0.99958,0.0,0.05855]
[1779788838157,62.53,76609.52,0.0,0.99958,0.0,0.05861]
[1779788844199,62.53,76609.13,0.0,0.99958,0.0,0.05865]
[1779788851248,62.53,76608.8,0.0,0.99958,0.0,0.05841]
[1779788858297,62.53,76608.88,0.0,0.99958,0.0,0.0584]
[1779788863332,62.53,76607.56,0.0,0.99958,0.0,0.05851]
[1779788864339,62.53,76606.73,0.0,0.99958,0.0,0.05857]
[1779788868367,62.53,76602.38,0.0,0.99958,0.0,0.05892]
[1779788869374,62.53,76600.42,0.0,0.99957,0.0,0.05908]
[1779788873402,62.53,76598.86,0.0,0.99957,0.0,0.05921]
[1779788877431,62.53,76595.15,0.0,0.99957,0.0,0.05951]
[1779788879445,62.53,76593.17,0.0,0.99957,0.0,0.05967]
[1779788882466,62.53,76592.37,0.0,0.99957,0.0,0.05974]
[1779788883473,62.53,76584.5,0.0,0.99956,0.0,0.06038]
[1779788884480,62.53,76583.85,0.0,0.99956,0.0,0.06044]
[1779788886494,62.53,76583.09,0.0,0.99956,0.0,0.0605]
[1779788891529,62.53,76582.02,0.0,0.99956,0.0,0.06059]
[1779788896564,62.53,76582.1,0.0,0.99956,0.0,0.06058]
[1779788898578,62.53,76580.58,0.0,0.99956,0.0,0.06071]
[1779788904620,62.53,76579.99,0.0,0.99956,0.0,0.06076]
[1779788906634,62.53,76577.56,0.0,0.99956,0.0,0.06096]
[1779788907641,62.53,76573.24,0.0,0.99956,0.0,0.06132]
[1779788911668,62.53,76572.88,0.0,0.99956,0.0,0.06108]
[1779788916704,62.53,76572.78,0.0,0.99956,0.0,0.06108]
[1779788921763,62.53,76570.43,0.0,0.99956,0.0,0.06128]
[1779788922748,62.53,76566.05,0.0,0.99955,0.0,0.06165]
[1779788923755,62.53,76565.35,0.0,0.99955,0.0,0.06171]
[1779788925769,62.53,76567.31,0.0,0.99955,0.0,0.06154]
[1779788930804,62.53,76567.27,0.0,0.99955,0.0,0.06155]
[1779788932818,62.53,76569.06,0.0,0.99956,0.0,0.0614]
[1779788937853,62.53,76568.35,0.0,0.99956,0.0,0.06146]
[1779788942888,62.53,76568.89,0.0,0.99956,0.0,0.06141]
[1779788943894,62.53,76570.24,0.0,0.99956,0.0,0.0613]
[1779788944902,62.53,76572.01,0.0,0.99956,0.0,0.06115]
[1779788945909,62.53,76571.34,0.0,0.99956,0.0,0.06121]
[1779788950944,62.53,76571.36,0.0,0.99956,0.0,0.0612]
[1779788957993,62.53,76571.11,0.0,0.99956,0.0,0.06122]
[1779788961014,62.53,76572.09,0.0,0.99956,0.0,0.06114]
[1779788964035,62.53,76571.41,0.0,0.99956,0.0,0.0612]
[1779788966049,62.53,76572.46,0.0,0.99956,0.0,0.06111]
[1779788971084,62.53,76572.44,0.0,0.99956,0.0,0.06084]
[1779788977126,62.53,76571.76,0.0,0.99956,0.0,0.0609]
[1779788984175,62.53,76571.83,0.0,0.99956,0.0,0.06089]
[1779788989210,62.53,76572.01,0.0,0.99956,0.0,0.06088]
[1779788997266,62.53,76572.15,0.0,0.99956,0.0,0.06086]
[1779789002302,62.53,76572.52,0.0,0.99956,0.0,0.06083]
[1779789007337,62.53,76572.21,0.0,0.99956,0.0,0.06086]
[1779789010357,62.53,76570.94,0.0,0.99956,0.0,0.06096]
[1779789015393,62.53,76571.64,0.0,0.99956,0.0,0.06091]
[1779789020427,62.53,76571.09,0.0,0.99956,0.0,0.06095]
[1779789022442,62.53,76572.18,0.0,0.99956,0.0,0.06086]
[1779789024456,62.53,76576.31,0.0,0.99956,0.0,0.06052]
[1779789036540,62.53,76576.41,0.0,0.99956,0.0,0.06024]
[1779789043590,62.53,76576.63,0.0,0.99956,0.0,0.06022]
[1779789045604,62.53,76575.9,0.0,0.99956,0.0,0.06028]
[1779789050639,62.53,76576.1,0.0,0.99956,0.0,0.06026]
[1779789055675,62.53,76576.0,0.0,0.99956,0.0,0.06027]
[1779789060710,62.53,76576.05,0.0,0.99956,0.0,0.06027]
[1779789068765,62.53,76576.16,0.0,0.99956,0.0,0.06026]
[1779789074807,62.53,76577.08,0.0,0.99956,0.0,0.06018]
[1779789076822,62.53,76577.77,0.0,0.99957,0.0,0.06013]
[1779789081857,62.53,76580.62,0.0,0.99957,0.0,0.05989]
[1779789082864,62.53,76583.72,0.0,0.99957,0.0,0.05964]
[1779789084878,62.53,76588.63,0.0,0.99957,0.0,0.05924]
[1779789085885,62.53,76589.84,0.0,0.99957,0.0,0.05914]
[1779789086892,62.53,76590.56,0.0,0.99957,0.0,0.05908]
[1779789089913,62.53,76594.39,0.0,0.99958,0.0,0.05877]
[1779789090920,62.53,76595.25,0.0,0.99958,0.0,0.0587]
[1779789092934,62.53,76594.79,0.0,0.99958,0.0,0.05847]
[1779789097969,62.53,76595.29,0.0,0.99958,0.0,0.05843]
[1779789103004,62.53,76595.72,0.0,0.99958,0.0,0.0584]
[1779789109049,62.53,76595.89,0.0,0.99958,0.0,0.05839]
[1779789110056,62.53,76594.49,0.0,0.99958,0.0,0.0585]
[1779789117105,62.53,76594.95,0.0,0.99958,0.0,0.05846]
[1779789124154,62.53,76594.84,0.0,0.99958,0.0,0.05847]
[1779789133216,62.53,76594.37,0.0,0.99958,0.0,0.05851]
[1779789138252,62.53,76591.45,0.0,0.99958,0.0,0.05874]
[1779789139259,62.53,76592.35,0.0,0.99958,0.0,0.05867]
[1779789141273,62.53,76593.38,0.0,0.99958,0.0,0.05859]
[1779789147315,62.53,76592.96,0.0,0.99958,0.0,0.05862]
[1779789150336,62.53,76592.32,0.0,0.99958,0.0,0.05867]
[1779789151343,62.53,76591.51,0.0,0.99958,0.0,0.05847]
[1779789152350,62.53,76590.69,0.0,0.99958,0.0,0.05854]
[1779789157385,62.53,76590.07,0.0,0.99958,0.0,0.05859]
[1779789162420,62.53,76590.15,0.0,0.99958,0.0,0.05858]
[1779789174504,62.53,76590.24,0.0,0.99958,0.0,0.05857]
[1779789182561,62.53,76590.05,0.0,0.99958,0.0,0.05859]
[1779789187595,62.53,76589.94,0.0,0.99958,0.0,0.0586]
[1779789192996,62.53,76589.91,0.0,0.99958,0.0,0.0586]
[1779789193637,62.53,76586.84,0.0,0.99957,0.0,0.05885]
[1779789194644,62.53,76585.28,0.0,0.99957,0.0,0.05897]
[1779789196657,62.53,76578.03,0.0,0.99957,0.0,0.05956]
[1779789197665,62.53,76579.28,0.0,0.99957,0.0,0.05946]
[1779789202700,62.53,76579.65,0.0,0.99957,0.0,0.05943]
[1779789208741,62.53,76580.1,0.0,0.99957,0.0,0.0594]
[1779789213777,62.53,76580.19,0.0,0.99957,0.0,0.05912]
[1779789220826,62.53,76579.42,0.0,0.99957,0.0,0.05918]
[1779789227876,62.53,76579.57,0.0,0.99957,0.0,0.05917]
[1779789235933,62.53,76581.68,0.0,0.99957,0.0,0.059]
[1779789240968,62.53,76581.8,0.0,0.99957,0.0,0.05899]
[1779789242985,62.53,76582.54,0.0,0.99957,0.0,0.05893]
[1779789248021,62.53,76582.63,0.0,0.99957,0.0,0.05892]
[1779789253056,62.53,76583.09,0.0,0.99957,0.0,0.05888]
[1779789258090,62.53,76582.51,0.0,0.99957,0.0,0.05893]
[1779789263125,62.53,76583.02,0.0,0.99957,0.0,0.05889]
[1779789271182,62.53,76581.78,0.0,0.99958,0.0,0.05872]
[1779789274203,62.53,76581.03,0.0,0.99957,0.0,0.05878]
[1779789281251,62.53,76581.7,0.0,0.99958,0.0,0.05873]
[1779789284273,62.53,76582.4,0.0,0.99958,0.0,0.05867]
[1779789286287,62.53,76588.62,0.0,0.99958,0.0,0.05817]
[1779789287294,62.53,76591.09,0.0,0.99958,0.0,0.05798]
[1779789292330,62.53,76591.32,0.0,0.99958,0.0,0.05796]
[1779789295349,62.53,76592.31,0.0,0.99958,0.0,0.05788]
[1779789303406,62.53,76592.55,0.0,0.99958,0.0,0.05786]
[1779789310594,62.53,76592.58,0.0,0.99958,0.0,0.05786]
[1779789310719,62.53,76592.58,0.0,0.99958,0.0,0.05786]
[1779789314482,62.53,76592.58,0.0,0.99958,0.0,0.05786]
[1779789314667,62.53,76592.58,0.0,0.99958,0.0,0.05786]
[1779789314723,62.53,76592.58,0.0,0.99958,0.0,0.05786]
[1779789314763,62.53,76592.58,0.0,0.99958,0.0,0.05786]
[1779789317382,62.53,76592.58,0.0,0.99958,0.0,0.05786]
[1779789317469,62.53,76592.58,0.0,0.99958,0.0,0.05786]
[1779789325561,62.53,76592.85,0.0,0.99958,0.0,0.05784]
[1779789329449,62.53,76593.37,0.0,0.99958,0.0,0.0578]
[1779789329469,62.53,76593.37,0.0,0.99958,0.0,0.0578]
[1779789329526,62.53,76593.37,0.0,0.99958,0.0,0.0578]
[1779789329614,62.53,76593.37,0.0,0.99958,0.0,0.0578]
[1779789329639,62.53,76593.37,0.0,0.99958,0.0,0.0578]
[1779789329718,62.53,76593.37,0.0,0.99958,0.0,0.0578]
[1779789329802,62.53,76593.47,0.0,0.99958,0.0,0.05779]
[1779789331602,62.53,76593.45,0.0,0.99958,0.0,0.05753]
[1779789334624,62.53,76595.96,0.0,0.99959,0.0,0.05733]
[1779789335631,62.53,76598.57,0.0,0.99959,0.0,0.05712]
[1779789336638,62.53,76604.45,0.0,0.99959,0.0,0.05666]
[1779789339554,62.53,76604.58,0.0,0.99959,0.0,0.05665]
[1779789339625,62.53,76604.58,0.0,0.99959,0.0,0.05665]
[1779789339719,62.53,76604.58,0.0,0.99959,0.0,0.05665]
[1779789339852,62.53,76604.58,0.0,0.99959,0.0,0.05665]
[1779789339904,62.53,76604.58,0.0,0.99959,0.0,0.05665]
[1779789339970,62.53,76604.58,0.0,0.99959,0.0,0.05665]
[1779789340059,62.53,76601.65,0.0,0.99959,0.0,0.05688]
[1779789347716,62.53,76601.44,0.0,0.99959,0.0,0.0569]
[1779789348723,62.53,76598.43,0.0,0.99959,0.0,0.05713]
[1779789350892,62.53,76598.67,0.0,0.99959,0.0,0.05711]
[1779789350969,62.53,76598.67,0.0,0.99959,0.0,0.05711]
[1779789350977,62.53,76598.67,0.0,0.99959,0.0,0.05711]
[1779789351073,62.53,76598.67,0.0,0.99959,0.0,0.05711]
[1779789351210,62.53,76598.67,0.0,0.99959,0.0,0.05711]
[1779789351222,62.53,76598.67,0.0,0.99959,0.0,0.05711]
[1779789351297,62.53,76598.11,0.0,0.99959,0.0,0.05716]
[1779789356778,62.53,76597.7,0.0,0.99959,0.0,0.05719]
[1779789361814,62.53,76597.87,0.0,0.99959,0.0,0.05718]
[1779789362914,62.53,76597.87,0.0,0.99959,0.0,0.05718]
[1779789362970,62.53,76597.87,0.0,0.99959,0.0,0.05718]
[1779789363107,62.53,76597.87,0.0,0.99959,0.0,0.05718]
[1779789363221,62.53,76597.87,0.0,0.99959,0.0,0.05718]
[1779789363284,62.53,76597.87,0.0,0.99959,0.0,0.05718]
[1779789363337,62.53,76597.87,0.0,0.99959,0.0,0.05718]
[1779789363431,62.53,76597.99,0.0,0.99959,0.0,0.05717]
[1779789363470,62.53,76597.99,0.0,0.99959,0.0,0.05717]
[1779789368863,62.53,76598.1,0.0,0.99959,0.0,0.05716]
[1779789373898,62.53,76598.02,0.0,0.99959,0.0,0.05717]
[1779789376495,62.53,76596.13,0.0,0.99959,0.0,0.05731]
[1779789376571,62.53,76596.13,0.0,0.99959,0.0,0.05731]
[1779789376700,62.53,76596.13,0.0,0.99959,0.0,0.05731]
[1779789376717,62.53,76596.13,0.0,0.99959,0.0,0.05731]
[1779789378943,62.53,76595.58,0.0,0.99959,0.0,0.05736]
[1779789378974,62.53,76595.58,0.0,0.99959,0.0,0.05736]
[1779789379053,62.53,76595.58,0.0,0.99959,0.0,0.05736]
[1779789379218,62.53,76595.58,0.0,0.99959,0.0,0.05736]
[1779789379304,62.53,76595.58,0.0,0.99959,0.0,0.05736]
[1779789384975,62.53,76595.79,0.0,0.99959,0.0,0.05734]
[1779789392025,62.53,76595.97,0.0,0.99959,0.0,0.05707]
[1779789393879,62.53,76595.96,0.0,0.99959,0.0,0.05707]
[1779789393971,62.53,76595.96,0.0,0.99959,0.0,0.05707]
[1779789394201,62.53,76595.96,0.0,0.99959,0.0,0.05707]
[1779789394218,62.53,76595.96,0.0,0.99959,0.0,0.05707]
[1779789396102,62.53,76596.29,0.0,0.99959,0.0,0.05704]
[1779789396199,62.53,76596.29,0.0,0.99959,0.0,0.05704]
[1779789396221,62.53,76596.29,0.0,0.99959,0.0,0.05704]
[1779789396301,62.53,76596.29,0.0,0.99959,0.0,0.05704]
[1779789402094,62.53,76598.54,0.0,0.99959,0.0,0.05686]
[1779789402685,62.53,76598.54,0.0,0.99959,0.0,0.05686]
[1779789402719,62.53,76598.54,0.0,0.99959,0.0,0.05686]
[1779789402894,62.53,76598.54,0.0,0.99959,0.0,0.05686]
[1779789402961,62.53,76598.54,0.0,0.99959,0.0,0.05686]
[1779789403221,62.53,76598.54,0.0,0.99959,0.0,0.05686]
[1779789403275,62.53,76598.42,0.0,0.99959,0.0,0.05687]
[1779789406469,62.53,76599.31,0.0,0.99959,0.0,0.0568]
[1779789406690,62.53,76599.65,0.0,0.99959,0.0,0.05678]
[1779789406715,62.53,76599.65,0.0,0.99959,0.0,0.05678]
[1779789410472,62.53,76599.52,0.0,0.99959,0.0,0.05679]
[1779789410629,62.53,76599.52,0.0,0.99959,0.0,0.05679]
[1779789410727,62.53,76599.52,0.0,0.99959,0.0,0.05679]
[1779789414468,62.53,76599.61,0.0,0.99959,0.0,0.05678]
[1779789414492,62.53,76599.61,0.0,0.99959,0.0,0.05678]
[1779789414649,62.53,76599.61,0.0,0.99959,0.0,0.05678]
[1779789416471,62.53,76599.61,0.0,0.99959,0.0,0.05678]
[1779789416620,62.53,76599.61,0.0,0.99959,0.0,0.05678]
[1779789417201,62.53,76599.68,0.0,0.99959,0.0,0.05677]
[1779789418469,62.53,76599.68,0.0,0.99959,0.0,0.05677]
[1779789418603,62.53,76599.74,0.0,0.99959,0.0,0.05677]
[1779789419215,62.53,76599.98,0.0,0.99959,0.0,0.05675]
[1779789422470,62.53,76600.08,0.0,0.99959,0.0,0.05674]
[1779789422554,62.53,76599.97,0.0,0.99959,0.0,0.05675]
[1779789422653,62.53,76599.97,0.0,0.99959,0.0,0.05675]
[1779789423906,62.53,76599.97,0.0,0.99959,0.0,0.05675]
[1779789423938,62.53,76599.97,0.0,0.99959,0.0,0.05675]
[1779789423969,62.53,76599.97,0.0,0.99959,0.0,0.05675]
[1779789424064,62.53,76599.97,0.0,0.99959,0.0,0.05675]
[1779789424474,62.53,76599.97,0.0,0.99959,0.0,0.05675]
[1779789424610,62.53,76599.97,0.0,0.99959,0.0,0.05675]
[1779789425257,62.53,76600.01,0.0,0.99959,0.0,0.05675]
[1779789426467,62.53,76600.01,0.0,0.99959,0.0,0.05675]
[1779789426630,62.53,76600.01,0.0,0.99959,0.0,0.05675]
[1779789428468,62.53,76600.01,0.0,0.99959,0.0,0.05675]
[1779789428539,62.53,76600.01,0.0,0.99959,0.0,0.05675]
[1779789429044,62.53,76600.01,0.0,0.99959,0.0,0.05675]
[1779789429145,62.53,76600.01,0.0,0.99959,0.0,0.05675]
[1779789429824,62.53,76600.01,0.0,0.99959,0.0,0.05675]
[1779789430476,62.53,76600.01,0.0,0.99959,0.0,0.05675]
[1779789430494,62.53,76599.87,0.0,0.99959,0.0,0.05676]
[1779789430618,62.53,76599.87,0.0,0.99959,0.0,0.05676]
[1779789434470,62.53,76598.9,0.0,0.99959,0.0,0.05684]
[1779789434715,62.53,76598.25,0.0,0.99959,0.0,0.05689]
[1779789435135,62.53,76598.25,0.0,0.99959,0.0,0.05689]
[1779789435145,62.53,76598.25,0.0,0.99959,0.0,0.05689]
[1779789435219,62.53,76598.25,0.0,0.99959,0.0,0.05689]
[1779789435328,62.53,76598.39,0.0,0.99959,0.0,0.05688]
[1779789438478,62.53,76598.32,0.0,0.99959,0.0,0.05688]
[1779789438534,62.53,76598.32,0.0,0.99959,0.0,0.05688]
[1779789438717,62.53,76598.32,0.0,0.99959,0.0,0.05688]
[1779789438937,62.53,76598.32,0.0,0.99959,0.0,0.05688]
[1779789439038,62.53,76598.32,0.0,0.99959,0.0,0.05688]
[1779789442470,62.53,76598.08,0.0,0.99959,0.0,0.0569]
[1779789442574,62.53,76598.08,0.0,0.99959,0.0,0.0569]
[1779789443328,62.53,76598.08,0.0,0.99959,0.0,0.0569]
[1779789443416,62.53,76598.08,0.0,0.99959,0.0,0.0569]
[1779789443469,62.53,76598.08,0.0,0.99959,0.0,0.0569]
[1779789443482,62.53,76598.08,0.0,0.99959,0.0,0.0569]
[1779789444471,62.53,76598.08,0.0,0.99959,0.0,0.0569]
[1779789444568,62.53,76598.08,0.0,0.99959,0.0,0.0569]
[1779789445398,62.53,76597.98,0.0,0.99959,0.0,0.05691]
[1779789448471,62.53,76598.16,0.0,0.99959,0.0,0.05689]
[1779789448687,62.53,76597.74,0.0,0.99959,0.0,0.05693]
[1779789448717,62.53,76597.74,0.0,0.99959,0.0,0.05693]
[1779789448906,62.53,76597.74,0.0,0.99959,0.0,0.05693]
[1779789449425,62.53,76597.35,0.0,0.99959,0.0,0.05696]
[1779789450886,62.53,76597.52,0.0,0.99959,0.0,0.05694]
[1779789450968,62.53,76597.52,0.0,0.99959,0.0,0.05694]
[1779789450973,62.53,76597.52,0.0,0.99959,0.0,0.05694]
[1779789451218,62.53,76597.52,0.0,0.99959,0.0,0.05694]
[1779789452470,62.53,76597.68,0.0,0.99959,0.0,0.05667]
[1779789452632,62.53,76597.68,0.0,0.99959,0.0,0.05667]
[1779789452718,62.53,76597.68,0.0,0.99959,0.0,0.05667]
[1779789452776,62.53,76597.68,0.0,0.99959,0.0,0.05667]
[1779789452877,62.53,76597.68,0.0,0.99959,0.0,0.05667]
[1779789456467,62.53,76597.52,0.0,0.99959,0.0,0.05668]
[1779789456546,62.53,76597.52,0.0,0.99959,0.0,0.05668]
[1779789456653,62.53,76597.52,0.0,0.99959,0.0,0.05668]
[1779789456717,62.53,76597.52,0.0,0.99959,0.0,0.05668]
[1779789456840,62.53,76597.52,0.0,0.99959,0.0,0.05668]
[1779789456938,62.53,76597.52,0.0,0.99959,0.0,0.05668]
[1779789460467,62.53,76597.52,0.0,0.99959,0.0,0.05668]
[1779789460626,62.53,76597.52,0.0,0.99959,0.0,0.05668]
[1779789460717,62.53,76597.52,0.0,0.99959,0.0,0.05668]
[1779789460847,62.53,76597.52,0.0,0.99959,0.0,0.05668]
[1779789460947,62.53,76597.52,0.0,0.99959,0.0,0.05668]
[1779789464470,62.53,76597.6,0.0,0.99959,0.0,0.05668]
[1779789464531,62.53,76597.52,0.0,0.99959,0.0,0.05668]
[1779789464616,62.53,76597.52,0.0,0.99959,0.0,0.05668]
[1779789464717,62.53,76597.52,0.0,0.99959,0.0,0.05668]
[1779789464877,62.53,76597.52,0.0,0.99959,0.0,0.05668]
[1779789464977,62.53,76597.52,0.0,0.99959,0.0,0.05668]
[1779789468469,62.53,76598.07,0.0,0.99959,0.0,0.05664]
[1779789468558,62.53,76597.72,0.0,0.99959,0.0,0.05667]
[1779789468566,62.53,76597.72,0.0,0.99959,0.0,0.05667]
[1779789468615,62.53,76597.72,0.0,0.99959,0.0,0.05667]
[1779789468670,62.53,76597.72,0.0,0.99959,0.0,0.05667]
[1779789468719,62.53,76597.72,0.0,0.99959,0.0,0.05667]
[1779789468783,62.53,76597.72,0.0,0.99959,0.0,0.05667]
[1779789468806,62.53,76597.72,0.0,0.99959,0.0,0.05667]
[1779789472468,62.53,76597.72,0.0,0.99959,0.0,0.05667]
[1779789472625,62.53,76597.76,0.0,0.99959,0.0,0.05667]
[1779789472718,62.53,76597.76,0.0,0.99959,0.0,0.05667]
[1779789472846,62.53,76597.76,0.0,0.99959,0.0,0.05667]
[1779789472946,62.53,76597.76,0.0,0.99959,0.0,0.05667]
[1779789476473,62.53,76597.81,0.0,0.99959,0.0,0.05666]
[1779789476521,62.53,76598.0,0.0,0.99959,0.0,0.05665]
[1779789476626,62.53,76598.0,0.0,0.99959,0.0,0.05665]
[1779789476717,62.53,76598.0,0.0,0.99959,0.0,0.05665]
[1779789476855,62.53,76598.0,0.0,0.99959,0.0,0.05665]
[1779789476956,62.53,76597.81,0.0,0.99959,0.0,0.05666]
[1779789480071,62.53,76597.81,0.0,0.99959,0.0,0.05666]
[1779789480110,62.53,76597.81,0.0,0.99959,0.0,0.05666]
[1779789480218,62.53,76597.81,0.0,0.99959,0.0,0.05666]
[1779789480471,62.53,76597.81,0.0,0.99959,0.0,0.05666]
[1779789480501,62.53,76597.81,0.0,0.99959,0.0,0.05666]
[1779789480490,62.53,76596.8,0.0,0.99959,0.0,0.05674]
[1779789480644,62.53,76594.51,0.0,0.99959,0.0,0.05692]
[1779789482471,62.53,76594.51,0.0,0.99959,0.0,0.05692]
[1779789482569,62.53,76594.54,0.0,0.99959,0.0,0.05692]
[1779789482756,62.53,76594.54,0.0,0.99959,0.0,0.05692]
[1779789486469,62.53,76594.85,0.0,0.99959,0.0,0.05689]
[1779789486569,62.53,76595.19,0.0,0.99959,0.0,0.05687]
[1779789486648,62.53,76595.19,0.0,0.99959,0.0,0.05687]
[1779789486720,62.53,76595.19,0.0,0.99959,0.0,0.05687]
[1779789486874,62.53,76595.19,0.0,0.99959,0.0,0.05687]
[1779789486916,62.53,76595.19,0.0,0.99959,0.0,0.05687]
[1779789490472,62.53,76595.08,0.0,0.99959,0.0,0.05688]
[1779789490573,62.53,76595.15,0.0,0.99959,0.0,0.05687]
[1779789490639,62.53,76595.15,0.0,0.99959,0.0,0.05687]
[1779789490718,62.53,76595.15,0.0,0.99959,0.0,0.05687]
[1779789490855,62.53,76595.15,0.0,0.99959,0.0,0.05687]
[1779789490930,62.53,76595.15,0.0,0.99959,0.0,0.05687]
[1779789494467,62.53,76595.29,0.0,0.99959,0.0,0.05686]
[1779789494568,62.53,76595.43,0.0,0.99959,0.0,0.05685]
[1779789494641,62.53,76595.43,0.0,0.99959,0.0,0.05685]
[1779789494717,62.53,76595.43,0.0,0.99959,0.0,0.05685]
[1779789494862,62.53,76595.43,0.0,0.99959,0.0,0.05685]
[1779789495085,62.53,76595.43,0.0,0.99959,0.0,0.05685]
[1779789495124,62.53,76595.51,0.0,0.99959,0.0,0.05684]
[1779789495717,62.53,76595.51,0.0,0.99959,0.0,0.05684]
[1779789495833,62.53,76595.51,0.0,0.99959,0.0,0.05684]
[1779789496453,62.53,76595.51,0.0,0.99959,0.0,0.05684]
[1779789496471,62.53,76595.51,0.0,0.99959,0.0,0.05684]
[1779789496554,62.53,76595.51,0.0,0.99959,0.0,0.05684]
[1779789496619,62.53,76595.51,0.0,0.99959,0.0,0.05684]
[1779789496718,62.53,76595.51,0.0,0.99959,0.0,0.05684]
[1779789498469,62.53,76595.51,0.0,0.99959,0.0,0.05684]
[1779789498534,62.53,76595.51,0.0,0.99959,0.0,0.05684]
[1779789498792,62.53,76595.51,0.0,0.99959,0.0,0.05684]
[1779789502473,62.53,76595.51,0.0,0.99959,0.0,0.05684]
[1779789502554,62.53,76595.22,0.0,0.99959,0.0,0.05686]
[1779789502668,62.53,76595.22,0.0,0.99959,0.0,0.05686]
[1779789510854,62.53,76595.08,0.0,0.99959,0.0,0.05688]
[1779789512466,62.53,76595.08,0.0,0.99959,0.0,0.05688]
[1779789512608,62.53,76595.08,0.0,0.99959,0.0,0.05662]
[1779789512717,62.53,76595.08,0.0,0.99959,0.0,0.05662]
[1779789516896,62.53,76595.71,0.0,0.99959,0.0,0.05657]
[1779789517735,62.53,76595.71,0.0,0.99959,0.0,0.05657]
[1779789517741,62.53,76595.71,0.0,0.99959,0.0,0.05657]
[1779789517971,62.53,76595.71,0.0,0.99959,0.0,0.05657]
[1779789518067,62.53,76595.71,0.0,0.99959,0.0,0.05657]
[1779789525590,62.53,76595.99,0.0,0.99959,0.0,0.05654]
[1779789532001,62.53,76595.71,0.0,0.99959,0.0,0.05657]
[1779789533225,62.53,76595.71,0.0,0.99959,0.0,0.05657]
[1779789533349,62.53,76595.71,0.0,0.99959,0.0,0.05657]
[1779789533468,62.53,76595.71,0.0,0.99959,0.0,0.05657]
[1779789539050,62.53,76596.02,0.0,0.99959,0.0,0.05654]
[1779789540271,62.53,76596.02,0.0,0.99959,0.0,0.05654]
[1779789540281,62.53,76596.02,0.0,0.99959,0.0,0.05654]
[1779789540347,62.53,76596.02,0.0,0.99959,0.0,0.05654]
[1779789540469,62.53,76596.02,0.0,0.99959,0.0,0.05654]
[1779789540593,62.53,76596.02,0.0,0.99959,0.0,0.05654]
[1779789540719,62.53,76596.06,0.0,0.99959,0.0,0.05654]
[1779789540810,62.53,76596.06,0.0,0.99959,0.0,0.05654]
[1779789544470,62.53,76596.1,0.0,0.99959,0.0,0.05654]
[1779789544683,62.53,76596.1,0.0,0.99959,0.0,0.05654]
[1779789546471,62.53,76596.11,0.0,0.99959,0.0,0.05654]
[1779789546591,62.53,76596.11,0.0,0.99959,0.0,0.05654]
[1779789546913,62.53,76596.17,0.0,0.99959,0.0,0.05653]
[1779789546967,62.53,76596.17,0.0,0.99959,0.0,0.05653]
[1779789547141,62.53,76596.17,0.0,0.99959,0.0,0.05653]
[1779789547217,62.53,76596.17,0.0,0.99959,0.0,0.05653]
[1779789547365,62.53,76596.17,0.0,0.99959,0.0,0.05653]
[1779789550471,62.53,76596.17,0.0,0.99959,0.0,0.05653]
[1779789550683,62.53,76596.17,0.0,0.99959,0.0,0.05653]
[1779789552469,62.53,76596.17,0.0,0.99959,0.0,0.05653]
[1779789552675,62.53,76596.17,0.0,0.99959,0.0,0.05653]
[1779789556477,62.53,76596.04,0.0,0.99959,0.0,0.05654]
[1779789556684,62.53,76596.04,0.0,0.99959,0.0,0.05654]
[1779789560470,62.53,76596.04,0.0,0.99959,0.0,0.05654]
[1779789560691,62.53,76596.04,0.0,0.99959,0.0,0.05654]
[1779789562469,62.53,76596.04,0.0,0.99959,0.0,0.05654]
[1779789562591,62.53,76596.04,0.0,0.99959,0.0,0.05654]
[1779789564470,62.53,76596.26,0.0,0.99959,0.0,0.05652]
[1779789564609,62.53,76596.26,0.0,0.99959,0.0,0.05652]
[1779789570268,62.53,76595.84,0.0,0.99959,0.0,0.05656]
[1779789572282,62.53,76595.47,0.0,0.99959,0.0,0.05633]
[1779789572975,62.53,76595.47,0.0,0.99959,0.0,0.05633]
[1779789572986,62.53,76595.47,0.0,0.99959,0.0,0.05633]
[1779789573217,62.53,76595.47,0.0,0.99959,0.0,0.05633]
[1779789573334,62.53,76595.47,0.0,0.99959,0.0,0.05633]
[1779789580337,62.53,76594.97,0.0,0.99959,0.0,0.05637]
[1779789582331,62.53,76594.91,0.0,0.99959,0.0,0.05637]
[1779789586380,62.53,76592.45,0.0,0.99959,0.0,0.05656]
[1779789592421,62.53,76592.44,0.0,0.99959,0.0,0.05656]
[1779789597457,62.53,76592.24,0.0,0.99959,0.0,0.05658]
[1779789601494,62.53,76587.45,0.0,0.99959,0.0,0.05695]
[1779789602496,62.53,76574.66,0.0,0.99958,0.0,0.05797]
[1779789603502,62.53,76567.31,0.0,0.99958,0.0,0.05856]
[1779789604510,62.53,76563.14,0.0,0.99957,0.0,0.0589]
[1779789605517,62.53,76559.3,0.0,0.99957,0.0,0.05921]
[1779789606524,62.53,76557.69,0.0,0.99957,0.0,0.05934]
[1779789609545,62.53,76558.65,0.0,0.99957,0.0,0.05926]
[1779789610552,62.53,76561.55,0.0,0.99957,0.0,0.05902]
[1779789615587,62.53,76561.79,0.0,0.99957,0.0,0.05901]
[1779789616562,62.53,76561.79,0.0,0.99957,0.0,0.05901]
[1779789616594,62.53,76560.46,0.0,0.99957,0.0,0.05911]
[1779789621629,62.53,76558.95,0.0,0.99957,0.0,0.05924]
[1779789624650,62.53,76557.0,0.0,0.99957,0.0,0.0594]
[1779789625657,62.53,76555.65,0.0,0.99957,0.0,0.05951]
[1779789628677,62.53,76556.55,0.0,0.99957,0.0,0.05943]
[1779789633713,62.53,76557.22,0.0,0.99957,0.0,0.05911]
[1779789637746,62.53,76560.06,0.0,0.99957,0.0,0.05888]
[1779789642780,62.53,76559.25,0.0,0.99957,0.0,0.05894]
[1779789643787,62.53,76560.86,0.0,0.99957,0.0,0.05881]
[1779789644794,62.53,76561.68,0.0,0.99957,0.0,0.05875]
[1779789647815,62.53,76563.56,0.0,0.99958,0.0,0.05859]
[1779789648822,62.53,76566.96,0.0,0.99958,0.0,0.05832]
[1779789649830,62.53,76571.0,0.0,0.99958,0.0,0.058]
[1779789654865,62.53,76571.49,0.0,0.99958,0.0,0.05796]
[1779789655872,62.53,76573.3,0.0,0.99958,0.0,0.05781]
[1779789657886,62.53,76576.34,0.0,0.99958,0.0,0.05757]
[1779789662921,62.53,76575.09,0.0,0.99958,0.0,0.05767]
[1779789663965,62.53,76575.09,0.0,0.99958,0.0,0.05767]
[1779789665385,62.53,76570.15,0.0,0.99958,0.0,0.05806]
[1779789665942,62.53,76567.35,0.0,0.99958,0.0,0.05829]
[1779789669970,62.53,76565.97,0.0,0.99958,0.0,0.0584]
[1779789670977,62.53,76564.06,0.0,0.99958,0.0,0.05855]
[1779789675289,62.53,76563.79,0.0,0.99958,0.0,0.05858]
[1779789676343,62.53,76565.39,0.0,0.99958,0.0,0.05845]
[1779789682054,62.53,76565.74,0.0,0.99958,0.0,0.05842]
[1779789689103,62.53,76565.57,0.0,0.99958,0.0,0.05843]
[1779789694137,62.53,76567.44,0.0,0.99958,0.0,0.05802]
[1779789699173,62.53,76567.02,0.0,0.99958,0.0,0.05805]
[1779789704209,62.53,76567.4,0.0,0.99958,0.0,0.05802]
[1779789710250,62.53,76566.78,0.0,0.99958,0.0,0.05807]
[1779789711258,62.53,76565.9,0.0,0.99958,0.0,0.05814]
[1779789715287,62.53,76566.6,0.0,0.99958,0.0,0.05808]
[1779789719315,62.53,76568.44,0.0,0.99958,0.0,0.05794]
[1779789723343,62.53,76569.6,0.0,0.99958,0.0,0.05784]
[1779789726364,62.53,76570.68,0.0,0.99958,0.0,0.05776]
[1779789731399,62.53,76570.57,0.0,0.99958,0.0,0.05777]
[1779789743493,62.53,76576.63,0.0,0.99959,0.0,0.05728]
[1779789744502,62.53,76577.42,0.0,0.99959,0.0,0.05722]
[1779789745509,62.53,76572.3,0.0,0.99958,0.0,0.05763]
[1779789746516,62.53,76571.56,0.0,0.99958,0.0,0.05769]
[1779789750544,62.53,76572.47,0.0,0.99958,0.0,0.05761]
[1779789753565,62.53,76570.67,0.0,0.99958,0.0,0.05749]
[1779789754572,62.53,76569.46,0.0,0.99958,0.0,0.05759]
[1779789756586,62.53,76568.3,0.0,0.99958,0.0,0.05768]
[1779789757593,62.53,76569.21,0.0,0.99958,0.0,0.05761]
[1779789762628,62.53,76568.67,0.0,0.99958,0.0,0.05765]
[1779789764643,62.53,76565.48,0.0,0.99958,0.0,0.05791]
[1779789768670,62.53,76563.15,0.0,0.99958,0.0,0.05809]
[1779789769677,62.53,76562.28,0.0,0.99958,0.0,0.05816]
[1779789770683,62.53,76559.94,0.0,0.99958,0.0,0.05835]
[1779789772698,62.53,76558.91,0.0,0.99958,0.0,0.05844]
[1779789773705,62.53,76559.78,0.0,0.99958,0.0,0.05836]
[1779789778740,62.53,76557.22,0.0,0.99958,0.0,0.05857]
[1779789779747,62.53,76554.55,0.0,0.99957,0.0,0.05879]
[1779789784783,62.53,76558.82,0.0,0.99958,0.0,0.05844]
[1779789785791,62.53,76560.2,0.0,0.99958,0.0,0.05833]
[1779789787803,62.53,76558.75,0.0,0.99958,0.0,0.05845]
[1779789792840,62.53,76558.14,0.0,0.99958,0.0,0.0585]
[1779789793846,62.53,76556.96,0.0,0.99957,0.0,0.05859]
[1779789799889,62.53,76557.67,0.0,0.99958,0.0,0.05854]
[1779789800897,62.53,76556.78,0.0,0.99957,0.0,0.05861]
[1779789801905,62.53,76555.25,0.0,0.99957,0.0,0.05873]
[1779789802912,62.53,76553.98,0.0,0.99957,0.0,0.05883]
[1779789804929,62.53,76553.22,0.0,0.99957,0.0,0.0589]
[1779789809965,62.53,76553.82,0.0,0.99957,0.0,0.05885]
[1779789815000,62.53,76554.26,0.0,0.99958,0.0,0.05854]
[1779789823696,62.53,76554.87,0.0,0.99958,0.0,0.05849]
[1779789823791,62.53,76555.62,0.0,0.99958,0.0,0.05843]
[1779789828101,62.53,76554.23,0.0,0.99958,0.0,0.05855]
[1779789833135,62.53,76553.95,0.0,0.99957,0.0,0.05857]
[1779789842199,62.53,76553.85,0.0,0.99957,0.0,0.05858]
[1779789847233,62.53,76553.2,0.0,0.99957,0.0,0.05863]
[1779789852269,62.53,76548.61,0.0,0.99957,0.0,0.059]
[1779789853276,62.53,76545.59,0.0,0.99957,0.0,0.05925]
[1779789858311,62.53,76545.0,0.0,0.99957,0.0,0.0593]
[1779789865360,62.53,76544.94,0.0,0.99957,0.0,0.0593]
[1779789868381,62.53,76546.1,0.0,0.99957,0.0,0.05921]
[1779789869388,62.53,76547.99,0.0,0.99957,0.0,0.05905]
[1779789871402,62.53,76547.59,0.0,0.99957,0.0,0.05881]
[1779789873416,62.53,76549.29,0.0,0.99957,0.0,0.05868]
[1779789877444,62.53,76550.46,0.0,0.99957,0.0,0.05858]
[1779789878451,62.53,76549.72,0.0,0.99957,0.0,0.05864]
[1779789882479,62.53,76547.16,0.0,0.99957,0.0,0.05885]
[1779789883487,62.53,76546.41,0.0,0.99957,0.0,0.05891]
[1779789888522,62.53,76546.09,0.0,0.99957,0.0,0.05894]
[1779789891543,62.53,76544.43,0.0,0.99957,0.0,0.05907]
[1779789892551,62.53,76543.3,0.0,0.99957,0.0,0.05916]
[1779789895572,62.53,76544.2,0.0,0.99957,0.0,0.05909]
[1779789898593,62.53,76541.21,0.0,0.99957,0.0,0.05933]
[1779789899600,62.53,76538.31,0.0,0.99957,0.0,0.05957]
[1779789900607,62.53,76534.85,0.0,0.99956,0.0,0.05986]
[1779789902621,62.53,76529.19,0.0,0.99956,0.0,0.06033]
[1779789903628,62.53,76530.12,0.0,0.99956,0.0,0.06025]
[1779789905642,62.53,76527.78,0.0,0.99956,0.0,0.06044]
[1779789906649,62.53,76523.45,0.0,0.99956,0.0,0.0608]
[1779789907208,62.53,76523.45,0.0,0.99956,0.0,0.0608]
[1779789907218,62.53,76523.45,0.0,0.99956,0.0,0.0608]
[1779789907656,62.53,76521.32,0.0,0.99956,0.0,0.06098]
[1779789909670,62.53,76522.23,0.0,0.99956,0.0,0.06091]
[1779789910677,62.53,76523.73,0.0,0.99956,0.0,0.06078]
[1779789915712,62.53,76523.44,0.0,0.99956,0.0,0.0608]
[1779789918733,62.53,76522.54,0.0,0.99956,0.0,0.06088]
[1779789919740,62.53,76520.98,0.0,0.99956,0.0,0.06101]
[1779789920747,62.53,76518.72,0.0,0.99955,0.0,0.0612]
[1779789925781,62.53,76518.56,0.0,0.99955,0.0,0.06121]
[1779789926791,62.53,76505.71,0.0,0.99955,0.0,0.0623]
[1779789927798,62.53,76500.35,0.0,0.99954,0.0,0.06277]
[1779789930819,62.53,76499.49,0.0,0.99954,0.0,0.06284]
[1779789931825,62.53,76505.34,0.0,0.99955,0.0,0.06206]
[1779789933840,62.53,76506.15,0.0,0.99955,0.0,0.06199]
[1779789935854,62.53,76509.48,0.0,0.99955,0.0,0.0617]
[1779789936861,62.53,76510.41,0.0,0.99955,0.0,0.06162]
[1779789943910,62.53,76510.89,0.0,0.99955,0.0,0.06158]
[1779789944917,62.53,76513.1,0.0,0.99955,0.0,0.0614]
[1779789945924,62.53,76517.67,0.0,0.99956,0.0,0.06101]
[1779789946931,62.53,76523.46,0.0,0.99956,0.0,0.06053]
[1779789947938,62.53,76531.16,0.0,0.99956,0.0,0.05989]
[1779789948945,62.53,76532.9,0.0,0.99957,0.0,0.05975]
[1779789951966,62.53,76534.02,0.0,0.99957,0.0,0.05965]
[1779789953980,62.53,76533.27,0.0,0.99957,0.0,0.05971]
[1779789957000,62.53,76531.93,0.0,0.99956,0.0,0.05983]
[1779789958008,62.53,76530.51,0.0,0.99956,0.0,0.05994]
[1779789959751,62.53,76530.86,0.0,0.99956,0.0,0.05991]
[1779789965062,62.53,76531.86,0.0,0.99956,0.0,0.05983]
[1779789967076,62.53,76527.2,0.0,0.99956,0.0,0.06022]
[1779789970098,62.53,76526.45,0.0,0.99956,0.0,0.06028]
[1779789971105,62.53,76527.8,0.0,0.99956,0.0,0.06017]
[1779789972112,62.53,76528.94,0.0,0.99956,0.0,0.06007]
[1779789974126,62.53,76527.86,0.0,0.99956,0.0,0.06016]
[1779789979161,62.53,76527.69,0.0,0.99956,0.0,0.06018]
[1779789981175,62.53,76528.53,0.0,0.99956,0.0,0.06011]
[1779789990240,62.53,76529.07,0.0,0.99956,0.0,0.06006]
[1779789997295,62.53,76540.22,0.0,0.99957,0.0,0.05888]
[1779789998302,62.53,76542.58,0.0,0.99957,0.0,0.05868]
[1779789999309,62.53,76545.23,0.0,0.99958,0.0,0.05847]
[1779790001323,62.53,76546.35,0.0,0.99958,0.0,0.05838]
[1779790004345,62.53,76547.8,0.0,0.99958,0.0,0.05826]
[1779790006993,62.53,76549.26,0.0,0.99958,0.0,0.05814]
[1779790012400,62.53,76549.28,0.0,0.99958,0.0,0.05814]
[1779790019448,62.53,76549.5,0.0,0.99958,0.0,0.05813]
[1779790021463,62.53,76542.58,0.0,0.99957,0.0,0.05868]
[1779790022470,62.53,76537.3,0.0,0.99957,0.0,0.05911]
[1779790025491,62.53,76535.95,0.0,0.99957,0.0,0.05922]
[1779790030528,62.53,76535.93,0.0,0.99957,0.0,0.05923]
[1779790036569,62.53,76536.02,0.0,0.99957,0.0,0.05922]
[1779790041604,62.53,76536.01,0.0,0.99957,0.0,0.05922]
[1779790042611,62.53,76539.62,0.0,0.99957,0.0,0.05892]
[1779790043618,62.53,76538.37,0.0,0.99957,0.0,0.05903]
[1779790048654,62.53,76538.94,0.0,0.99957,0.0,0.05898]
[1779790049661,62.53,76540.01,0.0,0.99957,0.0,0.05889]
[1779790052683,62.53,76539.39,0.0,0.99957,0.0,0.05867]
[1779790057718,62.53,76539.24,0.0,0.99957,0.0,0.05869]
[1779790060739,62.53,76542.93,0.0,0.99958,0.0,0.05839]
[1779790065775,62.53,76545.85,0.0,0.99958,0.0,0.05815]
[1779790066782,62.53,76546.98,0.0,0.99958,0.0,0.05806]
[1779790071818,62.53,76547.31,0.0,0.99958,0.0,0.05804]
[1779790076853,62.53,76547.2,0.0,0.99958,0.0,0.05804]
[1779790081888,62.53,76546.13,0.0,0.99958,0.0,0.05813]
[1779790087930,62.53,76546.94,0.0,0.99958,0.0,0.05806]
[1779790094979,62.53,76546.31,0.0,0.99958,0.0,0.05812]
[1779790100024,62.53,76547.13,0.0,0.99958,0.0,0.05805]
[1779790101023,62.53,76548.68,0.0,0.99958,0.0,0.05793]
[1779790103037,62.53,76550.65,0.0,0.99958,0.0,0.05777]
[1779790104044,62.53,76555.1,0.0,0.99958,0.0,0.05741]
[1779790105051,62.53,76553.81,0.0,0.99958,0.0,0.05752]
[1779790108071,62.53,76548.92,0.0,0.99958,0.0,0.05791]
[1779790109079,62.53,76546.39,0.0,0.99958,0.0,0.05811]
[1779790114114,62.53,76546.28,0.0,0.99958,0.0,0.05785]
[1779790119149,62.53,76545.68,0.0,0.99958,0.0,0.0579]
[1779790122172,62.53,76546.47,0.0,0.99958,0.0,0.05784]
[1779790124184,62.53,76547.48,0.0,0.99958,0.0,0.05776]
[1779790129219,62.53,76546.97,0.0,0.99958,0.0,0.0578]
[1779790132240,62.53,76547.69,0.0,0.99958,0.0,0.05774]
[1779790137275,62.53,76548.12,0.0,0.99958,0.0,0.0577]
[1779790143232,62.53,76547.84,0.0,0.99958,0.0,0.05773]
[1779790152380,62.53,76547.87,0.0,0.99958,0.0,0.05772]
[1779790159429,62.53,76547.9,0.0,0.99958,0.0,0.05772]
[1779790167488,62.53,76547.33,0.0,0.99958,0.0,0.05777]
[1779790177559,62.53,76549.98,0.0,0.99958,0.0,0.05729]
[1779790178565,62.53,76553.14,0.0,0.99959,0.0,0.05704]
[1779790182617,62.53,76561.56,0.0,0.99959,0.0,0.05638]
[1779790183623,62.53,76562.81,0.0,0.99959,0.0,0.05628]
[1779790187652,62.53,76566.77,0.0,0.99959,0.0,0.05597]
[1779790189667,62.53,76566.03,0.0,0.99959,0.0,0.05603]
[1779790194704,62.53,76565.92,0.0,0.99959,0.0,0.05604]
[1779790199740,62.53,76567.24,0.0,0.99959,0.0,0.05594]
[1779790200748,62.53,76570.49,0.0,0.9996,0.0,0.05569]
[1779790205766,62.53,76571.0,0.0,0.9996,0.0,0.05565]
[1779790210819,62.53,76571.77,0.0,0.9996,0.0,0.05559]
[1779790215853,62.53,76571.74,0.0,0.9996,0.0,0.05559]
[1779790220891,62.53,76571.4,0.0,0.9996,0.0,0.05561]
[1779790225926,62.53,76571.68,0.0,0.9996,0.0,0.05559]
[1779790230961,62.53,76573.48,0.0,0.9996,0.0,0.05545]
[1779790232975,62.53,76575.14,0.0,0.9996,0.0,0.05507]
[1779790233983,62.53,76577.96,0.0,0.9996,0.0,0.05486]
[1779790238011,62.53,76578.83,0.0,0.9996,0.0,0.05479]
[1779790239018,62.53,76587.11,0.0,0.99961,0.0,0.05416]
[1779790241032,62.53,76587.22,0.0,0.99961,0.0,0.05415]
[1779790244053,62.53,76584.93,0.0,0.99961,0.0,0.05433]
[1779790249088,62.53,76585.34,0.0,0.99961,0.0,0.05429]
[1779790254134,62.53,76585.93,0.0,0.99961,0.0,0.05425]
[1779790257157,62.53,76583.95,0.0,0.99961,0.0,0.0544]
[1779790259171,62.53,76578.31,0.0,0.9996,0.0,0.05483]
[1779790260178,62.53,76575.04,0.0,0.9996,0.0,0.05508]
[1779790261185,62.53,76570.23,0.0,0.9996,0.0,0.05545]
[1779790262192,62.53,76569.18,0.0,0.9996,0.0,0.05553]
[1779790263198,62.53,76567.86,0.0,0.9996,0.0,0.05563]
[1779790266220,62.53,76566.84,0.0,0.9996,0.0,0.05571]
[1779790271254,62.53,76566.85,0.0,0.9996,0.0,0.05571]
[1779790272262,62.53,76572.26,0.0,0.9996,0.0,0.05529]
[1779790273269,62.53,76570.59,0.0,0.9996,0.0,0.05542]
[1779790278304,62.53,76570.63,0.0,0.9996,0.0,0.05542]
[1779790281325,62.53,76571.69,0.0,0.9996,0.0,0.05534]
[1779790283339,62.53,76570.7,0.0,0.9996,0.0,0.05541]
[1779790284345,62.53,76569.11,0.0,0.9996,0.0,0.05553]
[1779790289381,62.53,76569.48,0.0,0.9996,0.0,0.05551]
[1779790294416,62.53,76569.78,0.0,0.9996,0.0,0.05523]
[1779790299450,62.53,76572.29,0.0,0.9996,0.0,0.05503]
[1779790300458,62.53,76574.78,0.0,0.9996,0.0,0.05484]
[1779790305493,62.53,76580.92,0.0,0.99961,0.0,0.05438]
[1779790306500,62.53,76582.28,0.0,0.99961,0.0,0.05427]
[1779790311536,62.53,76582.47,0.0,0.99961,0.0,0.05426]
[1779790316572,62.53,76584.72,0.0,0.99961,0.0,0.05409]
[1779790321605,62.53,76584.85,0.0,0.99961,0.0,0.05408]
[1779790328655,62.53,76584.96,0.0,0.99961,0.0,0.05407]
[1779790329662,62.53,76587.07,0.0,0.99961,0.0,0.05391]
[1779790332684,62.53,76588.36,0.0,0.99961,0.0,0.05382]
[1779790333690,62.53,76589.2,0.0,0.99961,0.0,0.05375]
[1779790339732,62.53,76588.81,0.0,0.99961,0.0,0.05378]
[1779790343760,62.53,76588.06,0.0,0.99961,0.0,0.05384]
[1779790349803,62.53,76588.6,0.0,0.99961,0.0,0.0538]
[1779790351817,62.53,76588.28,0.0,0.99961,0.0,0.05357]
[1779790352823,62.53,76587.58,0.0,0.99961,0.0,0.05362]
[1779790358865,62.53,76587.74,0.0,0.99961,0.0,0.05361]
[1779790362894,62.53,76588.9,0.0,0.99961,0.0,0.05353]
[1779790363901,62.53,76590.48,0.0,0.99961,0.0,0.05341]
[1779790365914,62.53,76591.17,0.0,0.99961,0.0,0.05336]
[1779790367929,62.53,76591.9,0.0,0.99961,0.0,0.0533]
[1779790368936,62.53,76592.78,0.0,0.99962,0.0,0.05324]
[1779790370950,62.53,76594.87,0.0,0.99962,0.0,0.05308]
[1779790373971,62.53,76596.2,0.0,0.99962,0.0,0.05298]
[1779790379007,62.53,76597.59,0.0,0.99962,0.0,0.05288]
[1779790380022,62.53,76598.31,0.0,0.99962,0.0,0.05283]
[1779790382033,62.53,76600.21,0.0,0.99962,0.0,0.05269]
[1779790383040,62.53,76601.03,0.0,0.99962,0.0,0.05263]
[1779790384047,62.53,76603.17,0.0,0.99962,0.0,0.05247]
[1779790386060,62.53,76605.41,0.0,0.99962,0.0,0.05231]
[1779790387069,62.53,76606.7,0.0,0.99962,0.0,0.05221]
[1779790388076,62.53,76613.8,0.0,0.99963,0.0,0.0517]
[1779790390090,62.53,76617.16,0.0,0.99963,0.0,0.05145]
[1779790391097,62.53,76617.77,0.0,0.99963,0.0,0.05141]
[1779790392104,62.53,76618.45,0.0,0.99963,0.0,0.05136]
[1779790395125,62.53,76620.8,0.0,0.99963,0.0,0.05119]
[1779790396131,62.53,76622.96,0.0,0.99963,0.0,0.05104]
[1779790398146,62.53,76625.18,0.0,0.99963,0.0,0.05088]
[1779790401167,62.53,76626.04,0.0,0.99963,0.0,0.05082]
[1779790406201,62.53,76627.33,0.0,0.99963,0.0,0.05073]
[1779790408216,62.53,76627.94,0.0,0.99964,0.0,0.05068]
[1779790409223,62.53,76628.96,0.0,0.99964,0.0,0.05061]
[1779790413251,62.53,76629.9,0.0,0.99964,0.0,0.05031]
[1779790414258,62.53,76629.26,0.0,0.99964,0.0,0.05035]
[1779790416272,62.53,76629.99,0.0,0.99964,0.0,0.0503]
[1779790419293,62.53,76630.89,0.0,0.99964,0.0,0.05024]
[1779790421307,62.53,76631.97,0.0,0.99964,0.0,0.05016]
[1779790423321,62.53,76630.36,0.0,0.99964,0.0,0.05027]
[1779790426301,62.53,76629.93,0.0,0.99964,0.0,0.0503]
[1779790428356,62.53,76626.49,0.0,0.99964,0.0,0.05055]
[1779790429363,62.53,76625.1,0.0,0.99964,0.0,0.05065]
[1779790430370,62.53,76624.51,0.0,0.99964,0.0,0.05069]
[1779790435405,62.53,76624.52,0.0,0.99964,0.0,0.05069]
[1779790440440,62.53,76624.54,0.0,0.99964,0.0,0.05069]
[1779790446481,62.53,76624.89,0.0,0.99964,0.0,0.05066]
[1779790446819,62.53,76624.89,0.0,0.99964,0.0,0.05066]
[1779790452524,62.53,76625.0,0.0,0.99964,0.0,0.05065]
[1779790457559,62.53,76625.75,0.0,0.99964,0.0,0.0506]
[1779790459573,62.53,76627.1,0.0,0.99964,0.0,0.0505]
[1779790460580,62.53,76628.91,0.0,0.99964,0.0,0.05038]
[1779790466623,62.53,76629.08,0.0,0.99964,0.0,0.05036]
[1779790471658,62.53,76629.05,0.0,0.99964,0.0,0.05013]
[1779790475686,62.53,76629.68,0.0,0.99964,0.0,0.05008]
[1779790480721,62.53,76629.59,0.0,0.99964,0.0,0.05009]
[1779790482735,62.53,76628.11,0.0,0.99964,0.0,0.0502]
[1779790487769,62.53,76628.19,0.0,0.99964,0.0,0.05019]
[1779790490791,62.53,76628.77,0.0,0.99964,0.0,0.05015]
[1779790495826,62.53,76628.31,0.0,0.99964,0.0,0.05018]
[1779790500375,62.53,76628.8,0.0,0.99964,0.0,0.05015]
[1779790500901,62.53,76631.52,0.0,0.99964,0.0,0.04996]
[1779790501868,62.53,76635.82,0.0,0.99964,0.0,0.04965]
[1779790505896,62.53,76636.97,0.0,0.99964,0.0,0.04957]
[1779790506903,62.53,76637.93,0.0,0.99964,0.0,0.04951]
[1779790508918,62.53,76638.75,0.0,0.99964,0.0,0.04945]
[1779790510932,62.53,76645.78,0.0,0.99965,0.0,0.04896]
[1779790511938,62.53,76649.97,0.0,0.99965,0.0,0.04868]
[1779790512946,62.53,76650.84,0.0,0.99965,0.0,0.04862]
[1779790514359,62.53,76650.84,0.0,0.99965,0.0,0.04862]
[1779790514450,62.53,76650.84,0.0,0.99965,0.0,0.04862]
[1779790519995,62.53,76651.08,0.0,0.99965,0.0,0.0486]
[1779790526037,62.53,76651.13,0.0,0.99965,0.0,0.0486]
[1779790531072,62.53,76651.53,0.0,0.99965,0.0,0.04834]
[1779790533087,62.53,76654.7,0.0,0.99965,0.0,0.04813]
[1779790535101,62.53,76655.76,0.0,0.99966,0.0,0.04805]
[1779790537115,62.53,76659.36,0.0,0.99966,0.0,0.04781]
[1779790538122,62.53,76660.36,0.0,0.99966,0.0,0.04774]
[1779790539480,62.53,76661.32,0.0,0.99966,0.0,0.04768]
[1779790539846,62.53,76661.32,0.0,0.99966,0.0,0.04768]
[1779790540091,62.53,76661.32,0.0,0.99966,0.0,0.04768]
[1779790540136,62.53,76668.55,0.0,0.99966,0.0,0.04719]
[1779790541143,62.53,76674.08,0.0,0.99966,0.0,0.04683]
[1779790542150,62.53,76682.95,0.0,0.99967,0.0,0.04625]
[1779790543157,62.53,76687.95,0.0,0.99967,0.0,0.04592]
[1779790544164,62.53,76688.86,0.0,0.99967,0.0,0.04586]
[1779790545171,62.53,76690.52,0.0,0.99967,0.0,0.04575]
[1779790546179,62.53,76693.8,0.0,0.99967,0.0,0.04554]
[1779790547185,62.53,76691.88,0.0,0.99967,0.0,0.04567]
[1779790548192,62.53,76693.35,0.0,0.99967,0.0,0.04557]
[1779790550206,62.53,76695.57,0.0,0.99968,0.0,0.04543]
[1779790550717,62.53,76695.57,0.0,0.99968,0.0,0.04543]
[1779790551290,62.53,76696.99,0.0,0.99968,0.0,0.04534]
[1779790552324,62.53,76696.99,0.0,0.99968,0.0,0.04534]
[1779790552390,62.53,76701.36,0.0,0.99968,0.0,0.04506]
[1779790553510,62.53,76701.36,0.0,0.99968,0.0,0.04506]
[1779790553582,62.53,76702.33,0.0,0.99968,0.0,0.04499]
[1779790554236,62.53,76703.55,0.0,0.99968,0.0,0.04492]
[1779790557206,62.53,76703.83,0.0,0.99968,0.0,0.0449]
[1779790557257,62.53,76705.41,0.0,0.99968,0.0,0.0448]
[1779790558475,62.53,76705.41,0.0,0.99968,0.0,0.0448]
[1779790558573,62.53,76706.78,0.0,0.99968,0.0,0.04471]
[1779790560284,62.53,76705.4,0.0,0.99968,0.0,0.0448]
[1779790564312,62.53,76702.24,0.0,0.99968,0.0,0.045]
[1779790565319,62.53,76697.91,0.0,0.99968,0.0,0.04528]
[1779790566326,62.53,76697.06,0.0,0.99968,0.0,0.04533]
[1779790569347,62.53,76693.37,0.0,0.99967,0.0,0.04557]
[1779790570354,62.53,76691.56,0.0,0.99967,0.0,0.04569]
[1779790571361,62.53,76692.64,0.0,0.99967,0.0,0.04562]
[1779790572367,62.53,76693.25,0.0,0.99967,0.0,0.04558]
[1779790575389,62.53,76693.87,0.0,0.99967,0.0,0.04554]
[1779790576397,62.53,76701.1,0.0,0.99968,0.0,0.04507]
[1779790579416,62.53,76697.63,0.0,0.99968,0.0,0.0453]
[1779790580424,62.53,76692.15,0.0,0.99967,0.0,0.04565]
[1779790584453,62.53,76691.21,0.0,0.99967,0.0,0.04571]
[1779790585460,62.53,76693.08,0.0,0.99967,0.0,0.04559]
[1779790590494,62.53,76693.15,0.0,0.99967,0.0,0.04558]
[1779790591502,62.53,76692.82,0.0,0.99968,0.0,0.04539]
[1779790593516,62.53,76686.96,0.0,0.99967,0.0,0.04576]
[1779790594527,62.53,76684.82,0.0,0.99967,0.0,0.0459]
[1779790595533,62.53,76676.23,0.0,0.99967,0.0,0.04646]
[1779790596540,62.53,76675.45,0.0,0.99967,0.0,0.04651]
[1779790598554,62.53,76668.84,0.0,0.99966,0.0,0.04695]
[1779790599561,62.53,76667.33,0.0,0.99966,0.0,0.04705]
[1779790602582,62.53,76668.37,0.0,0.99966,0.0,0.04698]
[1779790607618,62.53,76667.99,0.0,0.99966,0.0,0.04701]
[1779790612652,62.53,76667.42,0.0,0.99966,0.0,0.04704]
[1779790614070,62.53,76667.8,0.0,0.99966,0.0,0.04702]
[1779790617688,62.53,76668.56,0.0,0.99966,0.0,0.04697]
[1779790620709,62.53,76664.95,0.0,0.99966,0.0,0.04721]
[1779790621717,62.53,76665.87,0.0,0.99966,0.0,0.04715]
[1779790626760,62.53,76666.38,0.0,0.99966,0.0,0.04711]
[1779790628774,62.53,76670.2,0.0,0.99966,0.0,0.04686]
[1779790629781,62.53,76670.89,0.0,0.99966,0.0,0.04682]
[1779790635823,62.53,76670.92,0.0,0.99966,0.0,0.04681]
[1779790639850,62.53,76671.92,0.0,0.99967,0.0,0.04675]
[1779790643375,62.53,76671.54,0.0,0.99967,0.0,0.04677]
[1779790643879,62.53,76672.84,0.0,0.99967,0.0,0.04669]
[1779790646900,62.53,76674.49,0.0,0.99967,0.0,0.04658]
[1779790650928,62.53,76673.4,0.0,0.99967,0.0,0.04665]
[1779790658984,62.53,76673.01,0.0,0.99967,0.0,0.04645]
[1779790665029,62.53,76672.34,0.0,0.99967,0.0,0.0465]
[1779790669057,62.53,76671.3,0.0,0.99967,0.0,0.04656]
[1779790674092,62.53,76671.17,0.0,0.99967,0.0,0.04657]
[1779790681141,62.53,76671.47,0.0,0.99967,0.0,0.04655]
[1779790685169,62.53,76665.83,0.0,0.99966,0.0,0.04693]
[1779790686176,62.53,76664.63,0.0,0.99966,0.0,0.04701]
[1779790690204,62.53,76665.88,0.0,0.99966,0.0,0.04692]
[1779790691211,62.53,76668.66,0.0,0.99967,0.0,0.04674]
[1779790692218,62.53,76670.14,0.0,0.99967,0.0,0.04664]
[1779790697253,62.53,76670.12,0.0,0.99967,0.0,0.04664]
[1779790702288,62.53,76671.03,0.0,0.99967,0.0,0.04658]
[1779790705309,62.53,76670.29,0.0,0.99967,0.0,0.04663]
[1779790709337,62.53,76670.97,0.0,0.99967,0.0,0.04659]
[1779790712358,62.53,76675.54,0.0,0.99967,0.0,0.04606]
[1779790713365,62.53,76676.96,0.0,0.99967,0.0,0.04597]
[1779790715379,62.53,76678.38,0.0,0.99967,0.0,0.04588]
[1779790718401,62.53,76684.28,0.0,0.99967,0.0,0.0455]
[1779790719408,62.53,76686.39,0.0,0.99968,0.0,0.04536]
[1779790721424,62.53,76685.29,0.0,0.99968,0.0,0.04543]
[1779790722430,62.53,76677.41,0.0,0.99967,0.0,0.04594]
[1779790727465,62.53,76677.61,0.0,0.99967,0.0,0.04593]
[1779790729479,62.53,76678.65,0.0,0.99967,0.0,0.04586]
[1779790730486,62.53,76680.88,0.0,0.99967,0.0,0.04572]
[1779790735521,62.53,76681.05,0.0,0.99967,0.0,0.04571]
[1779790736528,62.53,76682.97,0.0,0.99967,0.0,0.04558]
[1779790738542,62.53,76685.05,0.0,0.99968,0.0,0.04545]
[1779790739549,62.53,76687.93,0.0,0.99968,0.0,0.04526]
[1779790742570,62.53,76689.86,0.0,0.99968,0.0,0.04514]
[1779790743589,62.53,76704.87,0.0,0.99968,0.0,0.04419]
[1779790744591,62.53,76710.87,0.0,0.99969,0.0,0.04381]
[1779790745599,62.53,76713.61,0.0,0.99969,0.0,0.04364]
[1779790746605,62.53,76714.39,0.0,0.99969,0.0,0.0436]
[1779790748620,62.53,76718.03,0.0,0.99969,0.0,0.04337]
[1779790750633,62.53,76722.21,0.0,0.99969,0.0,0.04311]
[1779790751639,62.53,76724.71,0.0,0.99969,0.0,0.04296]
[1779790752647,62.53,76726.21,0.0,0.9997,0.0,0.04287]
[1779790753654,62.53,76727.02,0.0,0.9997,0.0,0.04282]
[1779790756676,62.53,76726.07,0.0,0.99969,0.0,0.04288]
[1779790757681,62.53,76717.44,0.0,0.99969,0.0,0.04341]
[1779790758689,62.53,76719.18,0.0,0.99969,0.0,0.0433]
[1779790760703,62.53,76720.07,0.0,0.99969,0.0,0.04325]
[1779790763732,62.53,76737.84,0.0,0.9997,0.0,0.04217]
[1779790764779,62.53,76737.84,0.0,0.9997,0.0,0.04217]
[1779790764813,62.53,76743.23,0.0,0.9997,0.0,0.04184]
[1779790765746,62.53,76737.37,0.0,0.9997,0.0,0.04219]
[1779790766753,62.53,76733.24,0.0,0.9997,0.0,0.04244]
[1779790767185,62.53,76733.24,0.0,0.9997,0.0,0.04244]
[1779790767200,62.53,76733.24,0.0,0.9997,0.0,0.04244]
[1779790767557,62.53,76733.24,0.0,0.9997,0.0,0.04244]
[1779790767760,62.53,76735.42,0.0,0.9997,0.0,0.04231]
[1779790768767,62.53,76738.81,0.0,0.9997,0.0,0.04211]
[1779790770782,62.53,76740.46,0.0,0.9997,0.0,0.04201]
[1779790771789,62.53,76741.25,0.0,0.9997,0.0,0.04176]
[1779790772075,62.53,76741.25,0.0,0.9997,0.0,0.04176]
[1779790772796,62.53,76751.98,0.0,0.99971,0.0,0.04112]
[1779790773803,62.53,76753.13,0.0,0.99971,0.0,0.04105]
[1779790775817,62.53,76755.64,0.0,0.99971,0.0,0.04091]
[1779790776824,62.53,76756.66,0.0,0.99971,0.0,0.04085]
[1779790777831,62.53,76755.58,0.0,0.99971,0.0,0.04091]
[1779790779846,62.53,76754.0,0.0,0.99971,0.0,0.041]
[1779790781860,62.53,76757.06,0.0,0.99971,0.0,0.04083]
[1779790783874,62.53,76758.23,0.0,0.99971,0.0,0.04076]
[1779790786937,62.53,76778.29,0.0,0.99972,0.0,0.0396]
[1779790787852,62.53,76778.29,0.0,0.99972,0.0,0.0396]
[1779790787944,62.53,76779.57,0.0,0.99972,0.0,0.03953]
[1779790788951,62.53,76786.47,0.0,0.99972,0.0,0.03914]
[1779790789958,62.53,76788.96,0.0,0.99972,0.0,0.039]
[1779790790544,62.53,76788.96,0.0,0.99972,0.0,0.039]
[1779790790557,62.53,76788.96,0.0,0.99972,0.0,0.039]
[1779790791790,62.53,76788.96,0.0,0.99972,0.0,0.039]
[1779790791809,62.53,76796.15,0.0,0.99973,0.0,0.0386]
[1779790792453,62.53,76796.15,0.0,0.99973,0.0,0.0386]
[1779790792598,62.53,76796.15,0.0,0.99973,0.0,0.0386]
[1779790792682,62.53,76796.15,0.0,0.99973,0.0,0.0386]
[1779790792740,62.53,76796.15,0.0,0.99973,0.0,0.0386]
[1779790792783,62.53,76806.36,0.0,0.99973,0.0,0.03804]
[1779790793083,62.53,76806.36,0.0,0.99973,0.0,0.03804]
[1779790793146,62.53,76814.5,0.0,0.99974,0.0,0.0376]
[1779790793987,62.53,76815.09,0.0,0.99974,0.0,0.03757]
[1779790796001,62.53,76813.76,0.0,0.99974,0.0,0.03764]
[1779790798827,62.53,76813.99,0.0,0.99974,0.0,0.03763]
[1779790798832,62.53,76813.99,0.0,0.99974,0.0,0.03763]
[1779790798967,62.53,76813.99,0.0,0.99974,0.0,0.03763]
[1779790800038,62.53,76808.7,0.0,0.99973,0.0,0.03791]
[1779790801042,62.53,76822.18,0.0,0.99974,0.0,0.03719]
[1779790802926,62.53,76822.18,0.0,0.99974,0.0,0.03719]
[1779790802953,62.53,76833.87,0.0,0.99974,0.0,0.03657]
[1779790804624,62.53,76835.36,0.0,0.99974,0.0,0.03649]
[1779790807089,62.53,76836.46,0.0,0.99974,0.0,0.03643]
[1779790810599,62.53,76832.48,0.0,0.99974,0.0,0.03664]
[1779790811711,62.53,76834.43,0.0,0.99974,0.0,0.03654]
[1779790812131,62.53,76833.02,0.0,0.99974,0.0,0.03661]
[1779790813137,62.53,76820.04,0.0,0.99974,0.0,0.0373]
[1779790814148,62.53,76808.99,0.0,0.99973,0.0,0.0379]
[1779790815156,62.53,76808.58,0.0,0.99973,0.0,0.03792]
[1779790816252,62.53,76813.4,0.0,0.99973,0.0,0.03766]
[1779790819184,62.53,76807.68,0.0,0.99973,0.0,0.03797]
[1779790820294,62.53,76799.52,0.0,0.99973,0.0,0.03842]
[1779790821198,62.53,76801.11,0.0,0.99973,0.0,0.03833]
[1779790822205,62.53,76808.62,0.0,0.99973,0.0,0.03792]
[1779790823212,62.53,76809.77,0.0,0.99973,0.0,0.03786]
[1779790828247,62.53,76809.72,0.0,0.99973,0.0,0.03786]
[1779790830261,62.53,76805.68,0.0,0.99973,0.0,0.03808]
[1779790831268,62.53,76804.27,0.0,0.99973,0.0,0.03797]
[1779790832275,62.53,76802.19,0.0,0.99973,0.0,0.03808]
[1779790835296,62.53,76800.48,0.0,0.99973,0.0,0.03817]
[1779790836303,62.53,76799.54,0.0,0.99973,0.0,0.03823]
[1779790840331,62.53,76798.87,0.0,0.99973,0.0,0.03826]
[1779790843353,62.53,76797.52,0.0,0.99973,0.0,0.03834]
[1779790847381,62.53,76798.19,0.0,0.99973,0.0,0.0383]
[1779790850253,62.53,76798.49,0.0,0.99973,0.0,0.03828]
[1779790851409,62.53,76796.95,0.0,0.99973,0.0,0.03837]
[1779790852416,62.53,76795.02,0.0,0.99973,0.0,0.03847]
[1779790853423,62.53,76795.69,0.0,0.99973,0.0,0.03844]
[1779790854430,62.53,76797.49,0.0,0.99973,0.0,0.03834]
[1779790855437,62.53,76799.59,0.0,0.99973,0.0,0.03822]
[1779790856444,62.53,76798.79,0.0,0.99973,0.0,0.03827]
[1779790860476,62.53,76797.51,0.0,0.99973,0.0,0.03834]
[1779790861483,62.53,76801.29,0.0,0.99973,0.0,0.03813]
[1779790862491,62.53,76805.52,0.0,0.99973,0.0,0.0379]
[1779790863665,62.53,76803.72,0.0,0.99973,0.0,0.038]
[1779790864504,62.53,76797.15,0.0,0.99973,0.0,0.03836]
[1779790865511,62.53,76802.24,0.0,0.99973,0.0,0.03808]
[1779790869539,62.53,76800.5,0.0,0.99973,0.0,0.03817]
[1779790870546,62.53,76806.16,0.0,0.99973,0.0,0.03786]
[1779790871553,62.53,76807.1,0.0,0.99973,0.0,0.03781]
[1779790872560,62.53,76810.89,0.0,0.99974,0.0,0.03761]
[1779790873570,62.53,76813.15,0.0,0.99974,0.0,0.03749]
[1779790874577,62.53,76819.06,0.0,0.99974,0.0,0.03717]
[1779790876591,62.53,76820.37,0.0,0.99974,0.0,0.0371]
[1779790877606,62.53,76827.04,0.0,0.99974,0.0,0.03674]
[1779790878610,62.53,76836.96,0.0,0.99975,0.0,0.03622]
[1779790879617,62.53,76837.85,0.0,0.99975,0.0,0.03618]
[1779790880624,62.53,76838.65,0.0,0.99975,0.0,0.03613]
[1779790881631,62.53,76837.93,0.0,0.99975,0.0,0.03617]
[1779790882638,62.53,76839.22,0.0,0.99975,0.0,0.0361]
[1779790883645,62.53,76838.44,0.0,0.99975,0.0,0.03614]
[1779790884651,62.53,76839.34,0.0,0.99975,0.0,0.0361]
[1779790885659,62.53,76852.69,0.0,0.99975,0.0,0.03541]
[1779790886667,62.53,76867.48,0.0,0.99976,0.0,0.03466]
[1779790887673,62.53,76870.28,0.0,0.99976,0.0,0.03452]
[1779790889101,62.53,76870.28,0.0,0.99976,0.0,0.03452]
[1779790888679,62.53,76864.85,0.0,0.99976,0.0,0.03479]
[1779790889687,62.53,76856.8,0.0,0.99975,0.0,0.0352]
[1779790890761,62.53,76856.8,0.0,0.99975,0.0,0.0352]
[1779790890804,62.53,76859.25,0.0,0.99975,0.0,0.03507]
[1779790891995,62.53,76862.01,0.0,0.99976,0.0,0.03476]
[1779790892708,62.53,76860.69,0.0,0.99976,0.0,0.03483]
[1779790893715,62.53,76861.64,0.0,0.99976,0.0,0.03478]
[1779790894722,62.53,76863.7,0.0,0.99976,0.0,0.03467]
[1779790895729,62.53,76865.47,0.0,0.99976,0.0,0.03459]
[1779790897743,62.53,76867.74,0.0,0.99976,0.0,0.03447]
[1779790898784,62.53,76867.74,0.0,0.99976,0.0,0.03447]
[1779790898875,62.53,76870.58,0.0,0.99976,0.0,0.03433]
[1779790899757,62.53,76872.4,0.0,0.99976,0.0,0.03424]
[1779790900764,62.53,76877.7,0.0,0.99976,0.0,0.03398]
[1779790901771,62.53,76880.77,0.0,0.99976,0.0,0.03383]
[1779790902778,62.53,76882.89,0.0,0.99976,0.0,0.03372]
[1779790903785,62.53,76880.07,0.0,0.99976,0.0,0.03386]
[1779790907813,62.53,76873.93,0.0,0.99976,0.0,0.03416]
[1779790908819,62.53,76869.51,0.0,0.99976,0.0,0.03438]
[1779790911960,62.53,76871.77,0.0,0.99976,0.0,0.03427]
[1779790912848,62.53,76874.29,0.0,0.99976,0.0,0.03415]
[1779790916876,62.53,76875.04,0.0,0.99976,0.0,0.03411]
[1779790917883,62.53,76868.22,0.0,0.99976,0.0,0.03445]
[1779790918890,62.53,76863.95,0.0,0.99976,0.0,0.03466]
[1779790919897,62.53,76861.68,0.0,0.99976,0.0,0.03478]
[1779790924932,62.53,76860.79,0.0,0.99976,0.0,0.03482]
[1779790925939,62.53,76865.28,0.0,0.99976,0.0,0.0346]
[1779790926945,62.53,76866.54,0.0,0.99976,0.0,0.03453]
[1779790927953,62.53,76859.99,0.0,0.99976,0.0,0.03486]
[1779790928981,62.53,76851.49,0.0,0.99975,0.0,0.03529]
[1779790929971,62.53,76847.61,0.0,0.99975,0.0,0.03549]
[1779790930977,62.53,76861.28,0.0,0.99976,0.0,0.0348]
[1779790931983,62.53,76861.06,0.0,0.99976,0.0,0.03481]
[1779790932993,62.53,76861.75,0.0,0.99976,0.0,0.03477]
[1779790933999,62.53,76860.82,0.0,0.99976,0.0,0.03482]
[1779790935013,62.53,76857.92,0.0,0.99976,0.0,0.03497]
[1779790936024,62.53,76857.08,0.0,0.99975,0.0,0.03501]
[1779790940045,62.53,76856.04,0.0,0.99975,0.0,0.03506]
[1779790943066,62.53,76862.05,0.0,0.99976,0.0,0.03476]
[1779790944073,62.53,76862.65,0.0,0.99976,0.0,0.03473]
[1779790947095,62.53,76858.87,0.0,0.99976,0.0,0.03492]
[1779790948102,62.53,76858.25,0.0,0.99976,0.0,0.03495]
[1779790950119,62.53,76856.51,0.0,0.99975,0.0,0.03504]
[1779790951126,62.53,76855.29,0.0,0.99976,0.0,0.03492]
[1779790952133,62.53,76854.13,0.0,0.99975,0.0,0.03498]
[1779790953140,62.53,76847.04,0.0,0.99975,0.0,0.03534]
[1779790953253,62.53,76847.04,0.0,0.99975,0.0,0.03534]
[1779790954147,62.53,76840.12,0.0,0.99975,0.0,0.0357]
[1779790955154,62.53,76837.48,0.0,0.99975,0.0,0.03583]
[1779790960189,62.53,76837.99,0.0,0.99975,0.0,0.03581]
[1779790961196,62.53,76836.91,0.0,0.99975,0.0,0.03586]
[1779790962203,62.53,76836.1,0.0,0.99975,0.0,0.03591]
[1779790963210,62.53,76834.98,0.0,0.99975,0.0,0.03596]
[1779790964216,62.53,76832.31,0.0,0.99975,0.0,0.0361]
[1779790967238,62.53,76830.26,0.0,0.99975,0.0,0.03621]
[1779790968140,62.53,76830.26,0.0,0.99975,0.0,0.03621]
[1779790968245,62.53,76828.8,0.0,0.99974,0.0,0.03629]
[1779790969825,62.53,76828.13,0.0,0.99974,0.0,0.03632]
[1779790974287,62.53,76829.27,0.0,0.99975,0.0,0.03626]
[1779790975302,62.53,76834.14,0.0,0.99975,0.0,0.03601]
[1779790976307,62.53,76835.13,0.0,0.99975,0.0,0.03596]
[1779790977314,62.53,76834.17,0.0,0.99975,0.0,0.03601]
[1779790978321,62.53,76837.29,0.0,0.99975,0.0,0.03584]
[1779790979328,62.53,76837.94,0.0,0.99975,0.0,0.03581]
[1779790981342,62.53,76841.26,0.0,0.99975,0.0,0.03564]
[1779790982349,62.53,76844.71,0.0,0.99975,0.0,0.03546]
[1779790983356,62.53,76845.52,0.0,0.99975,0.0,0.03542]
[1779790986381,62.53,76842.11,0.0,0.99975,0.0,0.0356]
[1779790990426,62.53,76842.8,0.0,0.99975,0.0,0.03556]
[1779790992970,62.53,76842.73,0.0,0.99975,0.0,0.03556]
[1779790993803,62.53,76843.88,0.0,0.99975,0.0,0.0355]
[1779790996453,62.53,76839.22,0.0,0.99975,0.0,0.03574]
[1779790997460,62.53,76839.98,0.0,0.99975,0.0,0.0357]
[1779790998467,62.53,76839.13,0.0,0.99975,0.0,0.03575]
[1779791001488,62.53,76838.24,0.0,0.99975,0.0,0.03579]
[1779791002497,62.53,76839.17,0.0,0.99975,0.0,0.03575]
[1779791007531,62.53,76839.13,0.0,0.99975,0.0,0.03575]
[1779791011559,62.53,76838.33,0.0,0.99975,0.0,0.03561]
[1779791014581,62.53,76841.17,0.0,0.99975,0.0,0.03547]
[1779791017602,62.53,76842.48,0.0,0.99975,0.0,0.0354]
[1779791022637,62.53,76838.58,0.0,0.99975,0.0,0.0356]
[1779791024651,62.53,76839.23,0.0,0.99975,0.0,0.03556]
[1779791029686,62.53,76839.15,0.0,0.99975,0.0,0.03557]
[1779791030693,62.53,76839.84,0.0,0.99975,0.0,0.03553]
[1779791035728,62.53,76838.8,0.0,0.99975,0.0,0.03559]
[1779791037742,62.53,76835.17,0.0,0.99975,0.0,0.03577]
[1779791038749,62.53,76833.54,0.0,0.99975,0.0,0.03586]
[1779791040765,62.53,76832.66,0.0,0.99975,0.0,0.0359]
[1779791041772,62.53,76833.87,0.0,0.99975,0.0,0.03584]
[1779791046807,62.53,76833.66,0.0,0.99975,0.0,0.03585]
[1779791055312,62.53,76833.75,0.0,0.99975,0.0,0.03585]
[1779791055873,62.53,76839.86,0.0,0.99975,0.0,0.03553]
[1779791056879,62.53,76841.77,0.0,0.99975,0.0,0.03543]
[1779791058894,62.53,76842.52,0.0,0.99975,0.0,0.0354]
[1779791060908,62.53,76844.23,0.0,0.99975,0.0,0.03531]
[1779791065943,62.53,76847.48,0.0,0.99975,0.0,0.03514]
[1779791066957,62.53,76859.48,0.0,0.99976,0.0,0.03454]
[1779791067963,62.53,76866.64,0.0,0.99976,0.0,0.03418]
[1779791068914,62.53,76866.64,0.0,0.99976,0.0,0.03418]
[1779791069274,62.53,76870.26,0.0,0.99976,0.0,0.034]
[1779791070939,62.53,76869.94,0.0,0.99976,0.0,0.03402]
[1779791071012,62.53,76869.94,0.0,0.99976,0.0,0.03402]
[1779791072998,62.53,76872.58,0.0,0.99976,0.0,0.03372]
[1779791073777,62.53,76872.58,0.0,0.99976,0.0,0.03372]
[1779791074005,62.53,76880.11,0.0,0.99977,0.0,0.03335]
[1779791076020,62.53,76881.42,0.0,0.99977,0.0,0.03329]
[1779791077605,62.53,76881.53,0.0,0.99977,0.0,0.03328]
[1779791078033,62.53,76884.65,0.0,0.99977,0.0,0.03313]
[1779791083069,62.53,76871.8,0.0,0.99976,0.0,0.03375]
[1779791084075,62.53,76869.95,0.0,0.99976,0.0,0.03385]
[1779791086090,62.53,76870.66,0.0,0.99976,0.0,0.03381]
[1779791091124,62.53,76869.43,0.0,0.99976,0.0,0.03387]
[1779791093138,62.53,76870.58,0.0,0.99976,0.0,0.03381]
[1779791095152,62.53,76869.32,0.0,0.99976,0.0,0.03388]
[1779791100187,62.53,76868.55,0.0,0.99976,0.0,0.03391]
[1779791101194,62.53,76864.03,0.0,0.99976,0.0,0.03414]
[1779791102201,62.53,76859.95,0.0,0.99976,0.0,0.03434]
[1779791106229,62.53,76851.76,0.0,0.99976,0.0,0.03475]
[1779791107236,62.53,76848.39,0.0,0.99976,0.0,0.03492]
[1779791108243,62.53,76847.5,0.0,0.99975,0.0,0.03497]
[1779791113279,62.53,76845.41,0.0,0.99975,0.0,0.03507]
[1779791115298,62.53,76848.87,0.0,0.99976,0.0,0.0349]
[1779791116305,62.53,76854.57,0.0,0.99976,0.0,0.03461]
[1779791117312,62.53,76853.55,0.0,0.99976,0.0,0.03466]
[1779791118318,62.53,76855.45,0.0,0.99976,0.0,0.03456]
[1779791119326,62.53,76858.53,0.0,0.99976,0.0,0.03441]
[1779791120333,62.53,76859.88,0.0,0.99976,0.0,0.03434]
[1779791124363,62.53,76860.7,0.0,0.99976,0.0,0.0343]
[1779791125370,62.53,76863.68,0.0,0.99976,0.0,0.03415]
[1779791126377,62.53,76865.78,0.0,0.99976,0.0,0.03405]
[1779791130405,62.53,76868.14,0.0,0.99976,0.0,0.03393]
[1779791131412,62.53,76867.52,0.0,0.99976,0.0,0.03379]
[1779791133426,62.53,76873.9,0.0,0.99977,0.0,0.03348]
[1779791134433,62.53,76881.55,0.0,0.99977,0.0,0.03311]
[1779791135440,62.53,76887.92,0.0,0.99977,0.0,0.03281]
[1779791138461,62.53,76888.83,0.0,0.99977,0.0,0.03276]
[1779791140475,62.53,76887.58,0.0,0.99977,0.0,0.03282]
[1779791141482,62.53,76886.92,0.0,0.99977,0.0,0.03285]
[1779791142489,62.53,76886.21,0.0,0.99977,0.0,0.03289]
[1779791144565,62.53,76886.07,0.0,0.99977,0.0,0.03289]
[1779791146205,62.53,76887.98,0.0,0.99977,0.0,0.0328]
[1779791146517,62.53,76890.12,0.0,0.99977,0.0,0.0327]
[1779791147525,62.53,76890.7,0.0,0.99977,0.0,0.03267]
[1779791149541,62.53,76892.65,0.0,0.99977,0.0,0.03258]
[1779791150547,62.53,76907.23,0.0,0.99978,0.0,0.0319]
[1779791152393,62.53,76907.23,0.0,0.99978,0.0,0.0319]
[1779791151554,62.53,76923.24,0.0,0.99978,0.0,0.03116]
[1779791152561,62.53,76933.8,0.0,0.99979,0.0,0.03068]
[1779791153568,62.53,76933.54,0.0,0.99979,0.0,0.03069]
[1779791155321,62.53,76933.54,0.0,0.99979,0.0,0.03069]
[1779791155338,62.53,76933.54,0.0,0.99979,0.0,0.03069]
[1779791155341,62.53,76922.39,0.0,0.99978,0.0,0.0312]
[1779791155582,62.53,76913.8,0.0,0.99978,0.0,0.03159]
[1779791156589,62.53,76907.59,0.0,0.99978,0.0,0.03188]
[1779791157596,62.53,76906.9,0.0,0.99978,0.0,0.03191]
[1779791159615,62.53,76898.15,0.0,0.99977,0.0,0.03232]
[1779791160622,62.53,76894.89,0.0,0.99977,0.0,0.03247]
[1779791161629,62.53,76893.04,0.0,0.99977,0.0,0.03256]
[1779791162636,62.53,76891.83,0.0,0.99977,0.0,0.03262]
[1779791165662,62.53,76896.88,0.0,0.99977,0.0,0.03238]
[1779791166668,62.53,76898.97,0.0,0.99977,0.0,0.03228]
[1779791167675,62.53,76898.41,0.0,0.99977,0.0,0.03231]
[1779791168682,62.53,76899.93,0.0,0.99978,0.0,0.03224]
[1779791173717,62.53,76902.75,0.0,0.99978,0.0,0.0321]
[1779791174726,62.53,76909.43,0.0,0.99978,0.0,0.03179]
[1779791176745,62.53,76913.2,0.0,0.99978,0.0,0.03162]
[1779791177752,62.53,76914.87,0.0,0.99978,0.0,0.03154]
[1779791178759,62.53,76911.02,0.0,0.99978,0.0,0.03172]
[1779791179766,62.53,76907.77,0.0,0.99978,0.0,0.03187]
[1779791180773,62.53,76906.85,0.0,0.99978,0.0,0.03191]
[1779791181983,62.53,76906.85,0.0,0.99978,0.0,0.03191]
[1779791182074,62.53,76906.03,0.0,0.99978,0.0,0.03195]
[1779791183305,62.53,76907.62,0.0,0.99978,0.0,0.03188]
[1779791183794,62.53,76909.93,0.0,0.99978,0.0,0.03177]
[1779791184801,62.53,76910.76,0.0,0.99978,0.0,0.03173]
[1779791185566,62.53,76910.76,0.0,0.99978,0.0,0.03173]
[1779791186815,62.53,76904.52,0.0,0.99978,0.0,0.03202]
[1779791187822,62.53,76906.72,0.0,0.99978,0.0,0.03192]
[1779791189836,62.53,76903.44,0.0,0.99978,0.0,0.03207]
[1779791190843,62.53,76900.3,0.0,0.99978,0.0,0.03222]
[1779791191850,62.53,76896.16,0.0,0.99978,0.0,0.03225]
[1779791192857,62.53,76898.74,0.0,0.99978,0.0,0.03213]
[1779791193865,62.53,76900.38,0.0,0.99978,0.0,0.03205]
[1779791196886,62.53,76901.45,0.0,0.99978,0.0,0.032]
[1779791198899,62.53,76902.48,0.0,0.99978,0.0,0.03195]
[1779791199907,62.53,76905.29,0.0,0.99978,0.0,0.03182]
[1779791200913,62.53,76908.22,0.0,0.99978,0.0,0.03169]
[1779791201921,62.53,76912.6,0.0,0.99978,0.0,0.03148]
[1779791203422,62.53,76914.02,0.0,0.99978,0.0,0.03142]
[1779791203939,62.53,76915.37,0.0,0.99978,0.0,0.03136]
[1779791205953,62.53,76914.31,0.0,0.99978,0.0,0.03141]
[1779791207967,62.53,76916.23,0.0,0.99978,0.0,0.03132]
[1779791208683,62.53,76916.23,0.0,0.99978,0.0,0.03132]
[1779791208975,62.53,76921.63,0.0,0.99978,0.0,0.03107]
[1779791209985,62.53,76923.14,0.0,0.99978,0.0,0.031]
[1779791211999,62.53,76924.05,0.0,0.99978,0.0,0.03096]
[1779791213157,62.53,76926.85,0.0,0.99979,0.0,0.03084]
[1779791214015,62.53,76952.76,0.0,0.99979,0.0,0.02969]
[1779791214705,62.53,76952.76,0.0,0.99979,0.0,0.02969]
[1779791215022,62.53,76955.32,0.0,0.9998,0.0,0.02958]
[1779791216047,62.53,76949.47,0.0,0.99979,0.0,0.02983]
[1779791217475,62.53,76934.06,0.0,0.99979,0.0,0.03051]
[1779791218048,62.53,76930.38,0.0,0.99979,0.0,0.03068]
[1779791219055,62.53,76928.07,0.0,0.99979,0.0,0.03078]
[1779791221521,62.53,76927.89,0.0,0.99979,0.0,0.03079]
[1779791221069,62.53,76929.56,0.0,0.99979,0.0,0.03071]
[1779791223083,62.53,76933.62,0.0,0.99979,0.0,0.03053]
[1779791224090,62.53,76941.58,0.0,0.99979,0.0,0.03018]
[1779791227111,62.53,76939.39,0.0,0.99979,0.0,0.03027]
[1779791228118,62.53,76948.06,0.0,0.99979,0.0,0.02989]
[1779791228913,62.53,76948.06,0.0,0.99979,0.0,0.02989]
[1779791229126,62.53,76949.86,0.0,0.99979,0.0,0.02981]
[1779791230132,62.53,76950.49,0.0,0.99979,0.0,0.02979]
[1779791231139,62.53,76952.52,0.0,0.99979,0.0,0.0297]
[1779791232324,62.53,76952.52,0.0,0.99979,0.0,0.0297]
[1779791232391,62.53,76957.44,0.0,0.9998,0.0,0.02948]
[1779791233533,62.53,76968.62,0.0,0.9998,0.0,0.029]
[1779791234401,62.53,76993.51,0.0,0.99981,0.0,0.02796]
[1779791235196,62.53,77023.02,0.0,0.99982,0.0,0.02677]
[1779791236228,62.53,77053.5,0.0,0.99982,0.0,0.02559]
[1779791236860,62.53,77053.5,0.0,0.99982,0.0,0.02559]
[1779791237208,62.53,77062.4,0.0,0.99983,0.0,0.02525]
[1779791237849,62.53,77062.4,0.0,0.99983,0.0,0.02525]
[1779791238216,62.53,77062.85,0.0,0.99983,0.0,0.02523]
[1779791238627,62.53,77062.85,0.0,0.99983,0.0,0.02523]
[1779791239385,62.53,77062.85,0.0,0.99983,0.0,0.02523]
[1779791239452,62.53,77078.99,0.0,0.99983,0.0,0.02464]
[1779791240248,62.53,77111.55,0.0,0.99984,0.0,0.02347]
[1779791240854,62.53,77111.55,0.0,0.99984,0.0,0.02347]
[1779791241261,62.53,77108.97,0.0,0.99984,0.0,0.02356]
[1779791242265,62.53,77100.8,0.0,0.99984,0.0,0.02385]
[1779791242972,62.53,77100.8,0.0,0.99984,0.0,0.02385]
[1779791243271,62.53,77098.84,0.0,0.99984,0.0,0.02392]
[1779791245285,62.53,77089.66,0.0,0.99983,0.0,0.02425]
[1779791246292,62.53,77088.51,0.0,0.99983,0.0,0.02429]
[1779791247540,62.53,77088.51,0.0,0.99983,0.0,0.02429]
[1779791247299,62.53,77092.66,0.0,0.99984,0.0,0.02414]
[1779791248348,62.53,77092.66,0.0,0.99984,0.0,0.02414]
[1779791249448,62.53,77091.48,0.0,0.99984,0.0,0.02418]
[1779791249490,62.53,77108.15,0.0,0.99984,0.0,0.02359]
[1779791250320,62.53,77112.35,0.0,0.99984,0.0,0.02344]
[1779791252334,62.53,77110.44,0.0,0.99984,0.0,0.02338]
[1779791252912,62.53,77110.44,0.0,0.99984,0.0,0.02338]
[1779791253333,62.53,77110.44,0.0,0.99984,0.0,0.02338]
[1779791253341,62.53,77102.56,0.0,0.99984,0.0,0.02366]
[1779791254348,62.53,77096.69,0.0,0.99984,0.0,0.02387]
[1779791255361,62.53,77086.83,0.0,0.99983,0.0,0.02422]
[1779791256369,62.53,77080.95,0.0,0.99983,0.0,0.02443]
[1779791256846,62.53,77080.95,0.0,0.99983,0.0,0.02443]
[1779791257484,62.53,77080.95,0.0,0.99983,0.0,0.02443]
[1779791257496,62.53,77075.84,0.0,0.99983,0.0,0.02462]
[1779791258383,62.53,77068.46,0.0,0.99983,0.0,0.02489]
[1779791260030,62.53,77068.55,0.0,0.99983,0.0,0.02489]
[1779791260238,62.53,77068.55,0.0,0.99983,0.0,0.02489]
[1779791260397,62.53,77064.82,0.0,0.99983,0.0,0.02503]
[1779791262411,62.53,77062.68,0.0,0.99983,0.0,0.02511]
[1779791263418,62.53,77059.06,0.0,0.99983,0.0,0.02524]
[1779791266447,62.53,77055.98,0.0,0.99983,0.0,0.02536]
[1779791271479,62.53,77055.47,0.0,0.99983,0.0,0.02538]
[1779791273378,62.53,77055.53,0.0,0.99983,0.0,0.02538]
[1779791273475,62.53,77055.53,0.0,0.99983,0.0,0.02538]
[1779791273481,62.53,77055.53,0.0,0.99983,0.0,0.02538]
[1779791273723,62.53,77055.62,0.0,0.99983,0.0,0.02537]
[1779791276514,62.53,77060.53,0.0,0.99983,0.0,0.02519]
[1779791277293,62.53,77060.53,0.0,0.99983,0.0,0.02519]
[1779791278528,62.53,77066.62,0.0,0.99983,0.0,0.02496]
[1779791279535,62.53,77074.77,0.0,0.99983,0.0,0.02466]
[1779791280542,62.53,77082.78,0.0,0.99983,0.0,0.02437]
[1779791281549,62.53,77078.57,0.0,0.99983,0.0,0.02452]
[1779791282556,62.53,77068.82,0.0,0.99983,0.0,0.02488]
[1779791283563,62.53,77065.12,0.0,0.99983,0.0,0.02502]
[1779791283909,62.53,77065.12,0.0,0.99983,0.0,0.02502]
[1779791283972,62.53,77065.12,0.0,0.99983,0.0,0.02502]
[1779791284002,62.53,77065.12,0.0,0.99983,0.0,0.02502]
[1779791284025,62.53,77065.12,0.0,0.99983,0.0,0.02502]
[1779791284118,62.53,77065.12,0.0,0.99983,0.0,0.02502]
[1779791284570,62.53,77062.69,0.0,0.99983,0.0,0.02511]
[1779791288598,62.53,77059.89,0.0,0.99983,0.0,0.02521]
[1779791289605,62.53,77056.87,0.0,0.99983,0.0,0.02533]
[1779791290885,62.53,77055.34,0.0,0.99983,0.0,0.02538]
[1779791290978,62.53,77055.34,0.0,0.99983,0.0,0.02538]
[1779791290987,62.53,77055.34,0.0,0.99983,0.0,0.02538]
[1779791291219,62.53,77055.34,0.0,0.99983,0.0,0.02538]
[1779791291227,62.53,77055.34,0.0,0.99983,0.0,0.02538]
[1779791295047,62.53,77055.53,0.0,0.99983,0.0,0.02538]
[1779791295092,62.53,77069.49,0.0,0.99983,0.0,0.02486]
[1779791295649,62.53,77103.81,0.0,0.99984,0.0,0.02362]
[1779791296656,62.53,77105.97,0.0,0.99984,0.0,0.02354]
[1779791298214,62.53,77105.97,0.0,0.99984,0.0,0.02354]
[1779791298291,62.53,77105.27,0.0,0.99984,0.0,0.02357]
[1779791298671,62.53,77085.52,0.0,0.99983,0.0,0.02427]
[1779791299678,62.53,77083.62,0.0,0.99983,0.0,0.02434]
[1779791300685,62.53,77087.08,0.0,0.99983,0.0,0.02421]
[1779791301692,62.53,77098.99,0.0,0.99984,0.0,0.02379]
[1779791302699,62.53,77108.43,0.0,0.99984,0.0,0.02345]
[1779791303708,62.53,77104.73,0.0,0.99984,0.0,0.02358]
[1779791304713,62.53,77096.9,0.0,0.99984,0.0,0.02386]
[1779791306727,62.53,77093.43,0.0,0.99984,0.0,0.02398]
[1779791307734,62.53,77088.03,0.0,0.99984,0.0,0.02418]
[1779791309341,62.53,77088.03,0.0,0.99984,0.0,0.02418]
[1779791309467,62.53,77088.03,0.0,0.99984,0.0,0.02418]
[1779791309507,62.53,77088.99,0.0,0.99984,0.0,0.02414]
[1779791309720,62.53,77088.99,0.0,0.99984,0.0,0.02414]
[1779791312769,62.53,77088.76,0.0,0.99984,0.0,0.02402]
[1779791314799,62.53,77085.53,0.0,0.99984,0.0,0.02414]
[1779791317804,62.53,77084.78,0.0,0.99984,0.0,0.02417]
[1779791317941,62.53,77084.78,0.0,0.99984,0.0,0.02417]
[1779791317974,62.53,77084.78,0.0,0.99984,0.0,0.02417]
[1779791318000,62.53,77085.14,0.0,0.99984,0.0,0.02415]
[1779791322855,62.53,77087.12,0.0,0.99984,0.0,0.02408]
[1779791323862,62.53,77090.92,0.0,0.99984,0.0,0.02395]
[1779791325114,62.53,77090.92,0.0,0.99984,0.0,0.02395]
[1779791325173,62.53,77090.92,0.0,0.99984,0.0,0.02395]
[1779791325226,62.53,77090.92,0.0,0.99984,0.0,0.02395]
[1779791325321,62.53,77091.54,0.0,0.99984,0.0,0.02392]
[1779791327892,62.53,77094.09,0.0,0.99984,0.0,0.02383]
[1779791328899,62.53,77110.46,0.0,0.99984,0.0,0.02326]
[1779791329847,62.53,77110.46,0.0,0.99984,0.0,0.02326]
[1779791329906,62.53,77124.23,0.0,0.99985,0.0,0.02278]
[1779791330913,62.53,77125.74,0.0,0.99985,0.0,0.02273]
[1779791332624,62.53,77125.74,0.0,0.99985,0.0,0.02273]
[1779791331920,62.53,77129.6,0.0,0.99985,0.0,0.0226]
[1779791333934,62.53,77131.83,0.0,0.99985,0.0,0.02253]
[1779791334942,62.53,77154.78,0.0,0.99985,0.0,0.02176]
[1779791335948,62.53,77176.18,0.0,0.99986,0.0,0.02108]
[1779791337048,62.53,77176.18,0.0,0.99986,0.0,0.02108]
[1779791337152,62.53,77178.32,0.0,0.99986,0.0,0.02101]
[1779791337962,62.53,77168.21,0.0,0.99986,0.0,0.02133]
[1779791338720,62.53,77168.21,0.0,0.99986,0.0,0.02133]
[1779791338969,62.53,77159.35,0.0,0.99985,0.0,0.02162]
[1779791339976,62.53,77162.01,0.0,0.99985,0.0,0.02153]
[1779791340983,62.53,77165.19,0.0,0.99986,0.0,0.02143]
[1779791341997,62.53,77173.37,0.0,0.99986,0.0,0.02117]
[1779791344009,62.53,77164.24,0.0,0.99985,0.0,0.02146]
[1779791345014,62.53,77153.56,0.0,0.99985,0.0,0.0218]
[1779791346273,62.53,77146.98,0.0,0.99985,0.0,0.02202]
[1779791347035,62.53,77135.46,0.0,0.99985,0.0,0.0224]
[1779791348085,62.53,77133.09,0.0,0.99985,0.0,0.02248]
[1779791349068,62.53,77128.64,0.0,0.99985,0.0,0.02263]
[1779791353099,62.53,77115.06,0.0,0.99984,0.0,0.0231]
[1779791354109,62.53,77109.77,0.0,0.99984,0.0,0.02328]
[1779791356124,62.53,77104.4,0.0,0.99984,0.0,0.02347]
[1779791357133,62.53,77098.84,0.0,0.99984,0.0,0.02367]
[1779791358138,62.53,77101.06,0.0,0.99984,0.0,0.02359]
[1779791360593,62.53,77098.32,0.0,0.99984,0.0,0.02368]
[1779791362166,62.53,77102.63,0.0,0.99984,0.0,0.02353]
[1779791364180,62.53,77098.87,0.0,0.99984,0.0,0.02366]
[1779791366201,62.53,77099.39,0.0,0.99984,0.0,0.02365]
[1779791366222,62.53,77099.39,0.0,0.99984,0.0,0.02365]
[1779791366380,62.53,77099.39,0.0,0.99984,0.0,0.02365]
[1779791366472,62.53,77099.39,0.0,0.99984,0.0,0.02365]
[1779791366511,62.53,77101.64,0.0,0.99984,0.0,0.02357]
[1779791368208,62.53,77097.11,0.0,0.99984,0.0,0.02373]
[1779791370225,62.53,77111.24,0.0,0.99984,0.0,0.02323]
[1779791371232,62.53,77121.21,0.0,0.99985,0.0,0.02276]
[1779791372519,62.53,77121.21,0.0,0.99985,0.0,0.02276]
[1779791372629,62.53,77121.21,0.0,0.99985,0.0,0.02276]
[1779791372722,62.53,77121.21,0.0,0.99985,0.0,0.02276]
[1779791372659,62.53,77122.04,0.0,0.99985,0.0,0.02274]
[1779791373247,62.53,77119.72,0.0,0.99984,0.0,0.02282]
[1779791374253,62.53,77117.35,0.0,0.99984,0.0,0.0229]
[1779791375260,62.53,77131.22,0.0,0.99985,0.0,0.02243]
[1779791376267,62.53,77144.79,0.0,0.99985,0.0,0.02197]
[1779791377274,62.53,77149.68,0.0,0.99985,0.0,0.02181]
[1779791378189,62.53,77149.68,0.0,0.99985,0.0,0.02181]
[1779791378281,62.53,77147.15,0.0,0.99985,0.0,0.0219]
[1779791380033,62.53,77146.15,0.0,0.99985,0.0,0.02193]
[1779791382309,62.53,77142.44,0.0,0.99985,0.0,0.02205]
[1779791384323,62.53,77138.22,0.0,0.99985,0.0,0.02219]
[1779791386337,62.53,77143.59,0.0,0.99985,0.0,0.02201]
[1779791389608,62.53,77143.34,0.0,0.99985,0.0,0.02202]
[1779791389682,62.53,77143.34,0.0,0.99985,0.0,0.02202]
[1779791389729,62.53,77143.34,0.0,0.99985,0.0,0.02202]
[1779791389757,62.53,77143.73,0.0,0.99985,0.0,0.02201]
[1779791390365,62.53,77138.49,0.0,0.99985,0.0,0.02218]
[1779791391372,62.53,77134.09,0.0,0.99985,0.0,0.02233]
[1779791393386,62.53,77125.23,0.0,0.99985,0.0,0.02263]
[1779791393891,62.53,77125.23,0.0,0.99985,0.0,0.02263]
[1779791393905,62.53,77125.23,0.0,0.99985,0.0,0.02263]
[1779791393975,62.53,77125.23,0.0,0.99985,0.0,0.02263]
[1779791394393,62.53,77125.56,0.0,0.99985,0.0,0.02262]
[1779791396407,62.53,77128.4,0.0,0.99985,0.0,0.02252]
[1779791397414,62.53,77140.98,0.0,0.99985,0.0,0.0221]
[1779791398132,62.53,77140.98,0.0,0.99985,0.0,0.0221]
[1779791398216,62.53,77140.98,0.0,0.99985,0.0,0.0221]
[1779791398473,62.53,77140.98,0.0,0.99985,0.0,0.0221]
[1779791398572,62.53,77146.39,0.0,0.99985,0.0,0.02192]
[1779791402449,62.53,77153.14,0.0,0.99985,0.0,0.0217]
[1779791403193,62.53,77153.14,0.0,0.99985,0.0,0.0217]
[1779791403224,62.53,77153.14,0.0,0.99985,0.0,0.0217]
[1779791403277,62.53,77153.14,0.0,0.99985,0.0,0.0217]
[1779791403474,62.53,77153.14,0.0,0.99985,0.0,0.0217]
[1779791403573,62.53,77155.07,0.0,0.99985,0.0,0.02164]
[1779791404463,62.53,77161.76,0.0,0.99986,0.0,0.02142]
[1779791405470,62.53,77166.79,0.0,0.99986,0.0,0.02126]
[1779791407490,62.53,77155.0,0.0,0.99985,0.0,0.02164]
[1779791408497,62.53,77159.41,0.0,0.99985,0.0,0.0215]
[1779791409504,62.53,77167.71,0.0,0.99986,0.0,0.02123]
[1779791410511,62.53,77173.12,0.0,0.99986,0.0,0.02106]
[1779791411518,62.53,77178.52,0.0,0.99986,0.0,0.02089]
[1779791412527,62.53,77173.8,0.0,0.99986,0.0,0.02104]
[1779791413532,62.53,77179.35,0.0,0.99986,0.0,0.02086]
[1779791415558,62.53,77177.29,0.0,0.99986,0.0,0.02093]
[1779791416560,62.53,77170.97,0.0,0.99986,0.0,0.02113]
[1779791419581,62.53,77161.69,0.0,0.99986,0.0,0.02142]
[1779791420589,62.53,77153.08,0.0,0.99985,0.0,0.0217]
[1779791421595,62.53,77149.28,0.0,0.99985,0.0,0.02183]
[1779791422057,62.53,77149.28,0.0,0.99985,0.0,0.02183]
[1779791422173,62.53,77149.28,0.0,0.99985,0.0,0.02183]
[1779791422222,62.53,77149.28,0.0,0.99985,0.0,0.02183]
[1779791422603,62.53,77149.04,0.0,0.99985,0.0,0.02183]
[1779791423609,62.53,77144.84,0.0,0.99985,0.0,0.02197]
[1779791424619,62.53,77150.15,0.0,0.99985,0.0,0.0218]
[1779791425639,62.53,77153.37,0.0,0.99985,0.0,0.02169]
[1779791427164,62.53,77152.43,0.0,0.99985,0.0,0.02172]
[1779791427242,62.53,77152.43,0.0,0.99985,0.0,0.02172]
[1779791427253,62.53,77152.43,0.0,0.99985,0.0,0.02172]
[1779791427473,62.53,77152.43,0.0,0.99985,0.0,0.02172]
[1779791427647,62.53,77152.73,0.0,0.99985,0.0,0.02171]
[1779791429661,62.53,77144.24,0.0,0.99985,0.0,0.02199]
[1779791430668,62.53,77143.12,0.0,0.99985,0.0,0.02203]
[1779791431729,62.53,77143.12,0.0,0.99985,0.0,0.02203]
[1779791431825,62.53,77140.13,0.0,0.99985,0.0,0.02201]
[1779791431848,62.53,77140.13,0.0,0.99985,0.0,0.02201]
[1779791431969,62.53,77140.13,0.0,0.99985,0.0,0.02201]
[1779791432682,62.53,77142.4,0.0,0.99985,0.0,0.02193]
[1779791434696,62.53,77153.43,0.0,0.99985,0.0,0.02157]
[1779791435703,62.53,77149.01,0.0,0.99985,0.0,0.02172]
[1779791436037,62.53,77149.01,0.0,0.99985,0.0,0.02172]
[1779791436078,62.53,77149.01,0.0,0.99985,0.0,0.02172]
[1779791436710,62.53,77143.14,0.0,0.99985,0.0,0.02191]
[1779791437717,62.53,77146.31,0.0,0.99985,0.0,0.02181]
[1779791438036,62.53,77146.31,0.0,0.99985,0.0,0.02181]
[1779791438724,62.53,77151.48,0.0,0.99985,0.0,0.02164]
[1779791439345,62.53,77151.48,0.0,0.99985,0.0,0.02164]
[1779791439353,62.53,77151.48,0.0,0.99985,0.0,0.02164]
[1779791439470,62.53,77151.48,0.0,0.99985,0.0,0.02164]
[1779791439731,62.53,77151.81,0.0,0.99985,0.0,0.02163]
[1779791441749,62.53,77145.5,0.0,0.99985,0.0,0.02183]
[1779791442711,62.53,77145.5,0.0,0.99985,0.0,0.02183]
[1779791442720,62.53,77145.5,0.0,0.99985,0.0,0.02183]
[1779791442756,62.53,77149.02,0.0,0.99985,0.0,0.02172]
[1779791442914,62.53,77149.02,0.0,0.99985,0.0,0.02172]
[1779791442970,62.53,77149.02,0.0,0.99985,0.0,0.02172]
[1779791443765,62.53,77152.49,0.0,0.99985,0.0,0.0216]
[1779791445784,62.53,77157.36,0.0,0.99985,0.0,0.02145]
[1779791447798,62.53,77158.86,0.0,0.99986,0.0,0.0214]
[1779791448805,62.53,77170.17,0.0,0.99986,0.0,0.02104]
[1779791449253,62.53,77170.17,0.0,0.99986,0.0,0.02104]
[1779791449316,62.53,77170.17,0.0,0.99986,0.0,0.02104]
[1779791449468,62.53,77170.17,0.0,0.99986,0.0,0.02104]
[1779791449812,62.53,77170.78,0.0,0.99986,0.0,0.02102]
[1779791450820,62.53,77169.48,0.0,0.99986,0.0,0.02106]
[1779791451826,62.53,77172.15,0.0,0.99986,0.0,0.02097]
[1779791452832,62.53,77180.07,0.0,0.99986,0.0,0.02073]
[1779791453840,62.53,77185.22,0.0,0.99986,0.0,0.02057]
[1779791454847,62.53,77182.56,0.0,0.99986,0.0,0.02065]
[1779791455854,62.53,77180.74,0.0,0.99986,0.0,0.0207]
[1779791456863,62.53,77172.11,0.0,0.99986,0.0,0.02098]
[1779791457870,62.53,77150.01,0.0,0.99985,0.0,0.02168]
[1779791458877,62.53,77145.15,0.0,0.99985,0.0,0.02184]
[1779791459885,62.53,77137.98,0.0,0.99985,0.0,0.02208]
[1779791461899,62.53,77147.46,0.0,0.99985,0.0,0.02177]
[1779791462906,62.53,77151.94,0.0,0.99985,0.0,0.02162]
[1779791464589,62.53,77151.94,0.0,0.99985,0.0,0.02162]
[1779791464726,62.53,77151.94,0.0,0.99985,0.0,0.02162]
[1779791464738,62.53,77160.38,0.0,0.99986,0.0,0.02135]
[1779791466063,62.53,77160.87,0.0,0.99986,0.0,0.02133]
[1779791466187,62.53,77160.87,0.0,0.99986,0.0,0.02133]
[1779791466288,62.53,77156.12,0.0,0.99985,0.0,0.02149]
[1779791467732,62.53,77156.12,0.0,0.99985,0.0,0.02149]
[1779791467859,62.53,77156.12,0.0,0.99985,0.0,0.02149]
[1779791467739,62.53,77149.83,0.0,0.99985,0.0,0.02169]
[1779791467942,62.53,77159.99,0.0,0.99986,0.0,0.02136]
[1779791469753,62.53,77159.99,0.0,0.99986,0.0,0.02136]
[1779791469849,62.53,77159.99,0.0,0.99986,0.0,0.02136]
[1779791469818,62.53,77162.58,0.0,0.99986,0.0,0.02128]
[1779791469976,62.53,77162.58,0.0,0.99986,0.0,0.02128]
[1779791470103,62.53,77162.58,0.0,0.99986,0.0,0.02128]
[1779791470168,62.53,77157.83,0.0,0.99986,0.0,0.02143]
[1779791470963,62.53,77156.64,0.0,0.99985,0.0,0.02147]
[1779791472222,62.53,77156.64,0.0,0.99985,0.0,0.02147]
[1779791472308,62.53,77156.64,0.0,0.99985,0.0,0.02147]
[1779791472324,62.53,77154.1,0.0,0.99985,0.0,0.02155]
[1779791472983,62.53,77160.18,0.0,0.99986,0.0,0.02136]
[1779791473988,62.53,77168.36,0.0,0.99986,0.0,0.02109]
[1779791475465,62.53,77162.95,0.0,0.99986,0.0,0.02127]
[1779791476175,62.53,77162.95,0.0,0.99986,0.0,0.02127]
[1779791476271,62.53,77162.95,0.0,0.99986,0.0,0.02127]
[1779791476344,62.53,77160.71,0.0,0.99986,0.0,0.02134]
[1779791477840,62.53,77160.71,0.0,0.99986,0.0,0.02134]
[1779791477242,62.53,77166.11,0.0,0.99986,0.0,0.02117]
[1779791477982,62.53,77166.11,0.0,0.99986,0.0,0.02117]
[1779791478016,62.53,77161.73,0.0,0.99986,0.0,0.02131]
[1779791479023,62.53,77159.68,0.0,0.99986,0.0,0.02137]
[1779791480107,62.53,77159.68,0.0,0.99986,0.0,0.02137]
[1779791480215,62.53,77159.68,0.0,0.99986,0.0,0.02137]
[1779791480718,62.53,77159.68,0.0,0.99986,0.0,0.02137]
[1779791480793,62.53,77157.69,0.0,0.99985,0.0,0.02144]
[1779791481629,62.53,77157.69,0.0,0.99985,0.0,0.02144]
[1779791481719,62.53,77155.76,0.0,0.99985,0.0,0.0215]
[1779791482066,62.53,77163.82,0.0,0.99986,0.0,0.02124]
[1779791483073,62.53,77162.89,0.0,0.99986,0.0,0.02127]
[1779791484080,62.53,77159.82,0.0,0.99986,0.0,0.02137]
[1779791485087,62.53,77149.46,0.0,0.99985,0.0,0.0217]
[1779791486095,62.53,77148.07,0.0,0.99985,0.0,0.02175]
[1779791487104,62.53,77143.12,0.0,0.99985,0.0,0.02191]
[1779791488053,62.53,77143.12,0.0,0.99985,0.0,0.02191]
[1779791488629,62.53,77137.12,0.0,0.99985,0.0,0.02211]
[1779791489116,62.53,77139.26,0.0,0.99985,0.0,0.02204]
[1779791490516,62.53,77140.89,0.0,0.99985,0.0,0.02198]
[1779791491488,62.53,77140.89,0.0,0.99985,0.0,0.02198]
[1779791491545,62.53,77140.89,0.0,0.99985,0.0,0.02198]
[1779791491577,62.53,77139.66,0.0,0.99985,0.0,0.02191]
[1779791492024,62.53,77139.66,0.0,0.99985,0.0,0.02191]
[1779791492135,62.53,77139.66,0.0,0.99985,0.0,0.02191]
[1779791493144,62.53,77145.3,0.0,0.99985,0.0,0.02172]
[1779791494151,62.53,77148.53,0.0,0.99985,0.0,0.02162]
[1779791496166,62.53,77149.5,0.0,0.99985,0.0,0.02158]
[1779791497471,62.53,77149.5,0.0,0.99985,0.0,0.02158]
[1779791498180,62.53,77143.93,0.0,0.99985,0.0,0.02177]
[1779791499188,62.53,77142.54,0.0,0.99985,0.0,0.02181]
[1779791500194,62.53,77141.14,0.0,0.99985,0.0,0.02186]
[1779791501258,62.53,77130.73,0.0,0.99985,0.0,0.0222]
[1779791502209,62.53,77127.14,0.0,0.99985,0.0,0.02232]
[1779791503216,62.53,77126.78,0.0,0.99985,0.0,0.02233]
[1779791504223,62.53,77122.16,0.0,0.99985,0.0,0.02249]
[1779791505230,62.53,77117.94,0.0,0.99985,0.0,0.02263]
[1779791506237,62.53,77116.33,0.0,0.99985,0.0,0.02269]
[1779791508438,62.53,77115.91,0.0,0.99985,0.0,0.0227]
[1779791508658,62.53,77111.94,0.0,0.99984,0.0,0.02284]
[1779791509258,62.53,77113.6,0.0,0.99985,0.0,0.02278]
[1779791510549,62.53,77113.6,0.0,0.99985,0.0,0.02278]
[1779791511044,62.53,77114.3,0.0,0.99985,0.0,0.02275]
[1779791511276,62.53,77121.46,0.0,0.99985,0.0,0.02251]
[1779791512283,62.53,77137.05,0.0,0.99985,0.0,0.02199]
[1779791513291,62.53,77139.93,0.0,0.99985,0.0,0.0219]
[1779791516312,62.53,77150.34,0.0,0.99985,0.0,0.02156]
[1779791517320,62.53,77177.27,0.0,0.99986,0.0,0.0207]
[1779791518046,62.53,77177.27,0.0,0.99986,0.0,0.0207]
[1779791518328,62.53,77171.77,0.0,0.99986,0.0,0.02087]
[1779791519335,62.53,77173.94,0.0,0.99986,0.0,0.0208]
[1779791520676,62.53,77173.94,0.0,0.99986,0.0,0.0208]
[1779791520760,62.53,77172.88,0.0,0.99986,0.0,0.02084]
[1779791521348,62.53,77160.25,0.0,0.99986,0.0,0.02124]
[1779791522356,62.53,77166.03,0.0,0.99986,0.0,0.02105]
[1779791523363,62.53,77156.15,0.0,0.99986,0.0,0.02137]
[1779791524915,62.53,77156.15,0.0,0.99986,0.0,0.02137]
[1779791524370,62.53,77147.33,0.0,0.99985,0.0,0.02165]
[1779791525378,62.53,77134.59,0.0,0.99985,0.0,0.02207]
[1779791526390,62.53,77129.23,0.0,0.99985,0.0,0.02225]
[1779791527395,62.53,77123.65,0.0,0.99985,0.0,0.02244]
[1779791528671,62.53,77123.65,0.0,0.99985,0.0,0.02244]
[1779791528710,62.53,77123.65,0.0,0.99985,0.0,0.02244]
[1779791528744,62.53,77128.36,0.0,0.99985,0.0,0.02228]
[1779791529409,62.53,77124.77,0.0,0.99985,0.0,0.0224]
[1779791532430,62.53,77122.6,0.0,0.99985,0.0,0.02247]
[1779791533440,62.53,77113.35,0.0,0.99985,0.0,0.02279]
[1779791534448,62.53,77113.84,0.0,0.99985,0.0,0.02277]
[1779791535455,62.53,77109.96,0.0,0.99984,0.0,0.0229]
[1779791536462,62.53,77111.19,0.0,0.99984,0.0,0.02286]
[1779791537469,62.53,77106.01,0.0,0.99984,0.0,0.02304]
[1779791539483,62.53,77103.26,0.0,0.99984,0.0,0.02313]
[1779791540490,62.53,77099.72,0.0,0.99984,0.0,0.02326]
[1779791542505,62.53,77096.32,0.0,0.99984,0.0,0.02338]
[1779791543512,62.53,77091.06,0.0,0.99984,0.0,0.02356]
[1779791544519,62.53,77089.36,0.0,0.99984,0.0,0.02362]
[1779791549554,62.53,77089.9,0.0,0.99984,0.0,0.0236]
[1779791551568,62.53,77089.51,0.0,0.99984,0.0,0.02349]
[1779791556603,62.53,77089.12,0.0,0.99984,0.0,0.0235]
[1779791557616,62.53,77089.99,0.0,0.99984,0.0,0.02347]
[1779791558623,62.53,77087.21,0.0,0.99984,0.0,0.02357]
[1779791560637,62.53,77095.06,0.0,0.99984,0.0,0.02329]
[1779791565672,62.53,77092.13,0.0,0.99984,0.0,0.0234]
[1779791566679,62.53,77094.24,0.0,0.99984,0.0,0.02332]
[1779791567686,62.53,77093.43,0.0,0.99984,0.0,0.02335]
[1779791568693,62.53,77094.32,0.0,0.99984,0.0,0.02332]
[1779791570707,62.53,77093.09,0.0,0.99984,0.0,0.02336]
[1779791575742,62.53,77095.96,0.0,0.99984,0.0,0.02326]
[1779791577756,62.53,77095.04,0.0,0.99984,0.0,0.02329]
[1779791578763,62.53,77095.87,0.0,0.99984,0.0,0.02327]
[1779791581793,62.53,77104.26,0.0,0.99984,0.0,0.02298]
[1779791583919,62.53,77105.92,0.0,0.99984,0.0,0.02292]
[1779791584820,62.53,77104.65,0.0,0.99984,0.0,0.02296]
[1779791586833,62.53,77102.92,0.0,0.99984,0.0,0.02302]
[1779791587840,62.53,77104.15,0.0,0.99984,0.0,0.02298]
[1779791591868,62.53,77106.5,0.0,0.99984,0.0,0.0229]
[1779791592875,62.53,77108.9,0.0,0.99984,0.0,0.02282]
[1779791593882,62.53,77105.3,0.0,0.99984,0.0,0.02294]
[1779791594889,62.53,77097.13,0.0,0.99984,0.0,0.02322]
[1779791595896,62.53,77095.2,0.0,0.99984,0.0,0.02329]
[1779791597910,62.53,77093.3,0.0,0.99984,0.0,0.02336]
[1779791598917,62.53,77091.94,0.0,0.99984,0.0,0.0234]
[1779791600931,62.53,77092.73,0.0,0.99984,0.0,0.02338]
[1779791603952,62.53,77091.59,0.0,0.99984,0.0,0.02342]
[1779791604961,62.53,77087.08,0.0,0.99984,0.0,0.02357]
[1779791605968,62.53,77089.33,0.0,0.99984,0.0,0.02349]
[1779791608989,62.53,77103.59,0.0,0.99984,0.0,0.023]
[1779791609996,62.53,77107.23,0.0,0.99984,0.0,0.02287]
[1779791611003,62.53,77106.9,0.0,0.99985,0.0,0.02276]
[1779791612011,62.53,77118.39,0.0,0.99985,0.0,0.02237]
[1779791613018,62.53,77116.98,0.0,0.99985,0.0,0.02242]
[1779791614025,62.53,77115.59,0.0,0.99985,0.0,0.02247]
[1779791616040,62.53,77116.76,0.0,0.99985,0.0,0.02243]
[1779791617047,62.53,77115.32,0.0,0.99985,0.0,0.02248]
[1779791618824,62.53,77110.33,0.0,0.99985,0.0,0.02264]
[1779791619832,62.53,77109.54,0.0,0.99985,0.0,0.02267]
[1779791624098,62.53,77108.55,0.0,0.99985,0.0,0.02271]
[1779791626110,62.53,77109.29,0.0,0.99985,0.0,0.02268]
[1779791628125,62.53,77108.13,0.0,0.99985,0.0,0.02272]
[1779791629132,62.53,77106.99,0.0,0.99985,0.0,0.02276]
[1779791634167,62.53,77107.29,0.0,0.99985,0.0,0.02275]
[1779791636181,62.53,77101.99,0.0,0.99984,0.0,0.02293]
[1779791641216,62.53,77102.12,0.0,0.99984,0.0,0.02292]
[1779791642223,62.53,77103.11,0.0,0.99984,0.0,0.02289]
[1779791646253,62.53,77110.55,0.0,0.99985,0.0,0.02264]
[1779791648265,62.53,77113.77,0.0,0.99985,0.0,0.02253]
[1779791649272,62.53,77119.44,0.0,0.99985,0.0,0.02234]
[1779791651286,62.53,77118.45,0.0,0.99985,0.0,0.02237]
[1779791653301,62.53,77122.19,0.0,0.99985,0.0,0.02224]
[1779791654308,62.53,77122.97,0.0,0.99985,0.0,0.02222]
[1779791655314,62.53,77119.06,0.0,0.99985,0.0,0.02235]
[1779791656322,62.53,77118.17,0.0,0.99985,0.0,0.02238]
[1779791657330,62.53,77112.16,0.0,0.99985,0.0,0.02258]
[1779791658337,62.53,77118.86,0.0,0.99985,0.0,0.02236]
[1779791659344,62.53,77119.8,0.0,0.99985,0.0,0.02232]
[1779791660351,62.53,77145.19,0.0,0.99985,0.0,0.02149]
[1779791661357,62.53,77147.81,0.0,0.99986,0.0,0.0214]
[1779791662938,62.53,77147.81,0.0,0.99986,0.0,0.0214]
[1779791663039,62.53,77146.7,0.0,0.99985,0.0,0.02144]
[1779791663667,62.53,77146.7,0.0,0.99985,0.0,0.02144]
[1779791663740,62.53,77143.11,0.0,0.99985,0.0,0.02156]
[1779791664379,62.53,77139.15,0.0,0.99985,0.0,0.02169]
[1779791666395,62.53,77138.18,0.0,0.99985,0.0,0.02172]
[1779791671484,62.53,77137.79,0.0,0.99985,0.0,0.02161]
[1779791672476,62.53,77136.41,0.0,0.99985,0.0,0.02166]
[1779791675497,62.53,77137.66,0.0,0.99985,0.0,0.02162]
[1779791676519,62.53,77140.51,0.0,0.99985,0.0,0.02152]
[1779791677518,62.53,77141.82,0.0,0.99985,0.0,0.02148]
[1779791678525,62.53,77143.08,0.0,0.99985,0.0,0.02144]
[1779791679532,62.53,77144.7,0.0,0.99986,0.0,0.02139]
[1779791680539,62.53,77149.13,0.0,0.99986,0.0,0.02125]
[1779791681546,62.53,77150.61,0.0,0.99986,0.0,0.0212]
[1779791684567,62.53,77154.06,0.0,0.99986,0.0,0.02109]
[1779791685573,62.53,77158.15,0.0,0.99986,0.0,0.02096]
[1779791686581,62.53,77166.56,0.0,0.99986,0.0,0.02069]
[1779791687588,62.53,77169.87,0.0,0.99986,0.0,0.02059]
[1779791689602,62.53,77172.08,0.0,0.99986,0.0,0.02052]
[1779791693630,62.53,77167.9,0.0,0.99986,0.0,0.02065]
[1779791694637,62.53,77168.58,0.0,0.99986,0.0,0.02063]
[1779791695645,62.53,77172.31,0.0,0.99986,0.0,0.02052]
[1779791696652,62.53,77178.38,0.0,0.99986,0.0,0.02033]
[1779791697659,62.53,77179.7,0.0,0.99986,0.0,0.02029]
[1779791698666,62.53,77183.2,0.0,0.99986,0.0,0.02018]
[1779791699673,62.53,77185.3,0.0,0.99986,0.0,0.02012]
[1779791700681,62.53,77186.99,0.0,0.99986,0.0,0.02006]
[1779791701693,62.53,77186.12,0.0,0.99986,0.0,0.02009]
[1779791702695,62.53,77193.24,0.0,0.99987,0.0,0.01988]
[1779791703702,62.53,77203.14,0.0,0.99987,0.0,0.01958]
[1779791704713,62.53,77209.33,0.0,0.99987,0.0,0.0194]
[1779791705726,62.53,77189.47,0.0,0.99987,0.0,0.01999]
[1779791706731,62.53,77173.34,0.0,0.99986,0.0,0.02048]
[1779791707742,62.53,77170.84,0.0,0.99986,0.0,0.02056]
[1779791708745,62.53,77162.28,0.0,0.99986,0.0,0.02083]
[1779791709752,62.53,77156.14,0.0,0.99986,0.0,0.02102]
[1779791710759,62.53,77154.59,0.0,0.99986,0.0,0.02107]
[1779791711766,62.53,77155.7,0.0,0.99986,0.0,0.02104]
[1779791712773,62.53,77154.54,0.0,0.99986,0.0,0.02107]
[1779791714788,62.53,77153.08,0.0,0.99986,0.0,0.02112]
[1779791719822,62.53,77151.57,0.0,0.99986,0.0,0.02117]
[1779791720829,62.53,77150.22,0.0,0.99986,0.0,0.02121]
[1779791722843,62.53,77149.11,0.0,0.99986,0.0,0.02125]
[1779791726871,62.53,77147.21,0.0,0.99986,0.0,0.02131]
[1779791727878,62.53,77145.74,0.0,0.99986,0.0,0.02135]
[1779791728885,62.53,77147.68,0.0,0.99986,0.0,0.02129]
[1779791730899,62.53,77153.77,0.0,0.99986,0.0,0.0211]
[1779791731906,62.53,77155.06,0.0,0.99986,0.0,0.02094]
[1779791733920,62.53,77158.6,0.0,0.99986,0.0,0.02083]
[1779791734927,62.53,77162.07,0.0,0.99986,0.0,0.02072]
[1779791735938,62.53,77163.91,0.0,0.99986,0.0,0.02066]
[1779791736946,62.53,77154.78,0.0,0.99986,0.0,0.02095]
[1779791737952,62.53,77156.63,0.0,0.99986,0.0,0.02089]
[1779791738959,62.53,77158.47,0.0,0.99986,0.0,0.02083]
[1779791739965,62.53,77159.82,0.0,0.99986,0.0,0.02079]
[1779791740973,62.53,77161.52,0.0,0.99986,0.0,0.02074]
[1779791741981,62.53,77160.59,0.0,0.99986,0.0,0.02077]
[1779791745008,62.53,77159.38,0.0,0.99986,0.0,0.02081]
[1779791746009,62.53,77160.5,0.0,0.99986,0.0,0.02077]
[1779791747016,62.53,77161.3,0.0,0.99986,0.0,0.02075]
[1779791749030,62.53,77158.45,0.0,0.99986,0.0,0.02083]
[1779791751044,62.53,77160.93,0.0,0.99986,0.0,0.02076]
[1779791755072,62.53,77181.78,0.0,0.99986,0.0,0.02011]
[1779791756079,62.53,77185.09,0.0,0.99987,0.0,0.02001]
[1779791757086,62.53,77186.43,0.0,0.99987,0.0,0.01997]
[1779791758093,62.53,77187.36,0.0,0.99987,0.0,0.01994]
[1779791761114,62.53,77185.13,0.0,0.99987,0.0,0.02001]
[1779791762121,62.53,77183.8,0.0,0.99986,0.0,0.02005]
[1779791763128,62.53,77188.22,0.0,0.99987,0.0,0.01992]
[1779791764135,62.53,77189.05,0.0,0.99987,0.0,0.01989]
[1779791766148,62.53,77190.45,0.0,0.99987,0.0,0.01985]
[1779791766603,62.53,77190.45,0.0,0.99987,0.0,0.01985]
[1779791767157,62.53,77204.42,0.0,0.99987,0.0,0.01943]
[1779791768163,62.53,77209.24,0.0,0.99987,0.0,0.01929]
[1779791768900,62.53,77209.24,0.0,0.99987,0.0,0.01929]
[1779791769006,62.53,77209.24,0.0,0.99987,0.0,0.01929]
[1779791772206,62.53,77222.56,0.0,0.99987,0.0,0.01891]
[1779791773200,62.53,77227.21,0.0,0.99987,0.0,0.01877]
[1779791774207,62.53,77225.35,0.0,0.99987,0.0,0.01883]
[1779791775214,62.53,77220.74,0.0,0.99987,0.0,0.01896]
[1779791779242,62.53,77222.05,0.0,0.99987,0.0,0.01892]
[1779791781256,62.53,77222.65,0.0,0.99987,0.0,0.0189]
[1779791782263,62.53,77221.37,0.0,0.99987,0.0,0.01894]
[1779791783284,62.53,77216.48,0.0,0.99987,0.0,0.01908]
[1779791784288,62.53,77205.98,0.0,0.99987,0.0,0.01939]
[1779791785295,62.53,77212.93,0.0,0.99987,0.0,0.01918]
[1779791786302,62.53,77216.81,0.0,0.99987,0.0,0.01907]
[1779791787309,62.53,77219.21,0.0,0.99987,0.0,0.019]
[1779791789267,62.53,77223.73,0.0,0.99987,0.0,0.01887]
[1779791789329,62.53,77235.11,0.0,0.99988,0.0,0.01855]
[1779791790346,62.53,77240.7,0.0,0.99988,0.0,0.01839]
[1779791791353,62.53,77244.25,0.0,0.99988,0.0,0.01819]
[1779791792417,62.53,77244.25,0.0,0.99988,0.0,0.01819]
[1779791792471,62.53,77248.44,0.0,0.99988,0.0,0.01807]
[1779791793369,62.53,77252.04,0.0,0.99988,0.0,0.01798]
[1779791795695,62.53,77262.9,0.0,0.99988,0.0,0.01768]
[1779791796973,62.53,77272.12,0.0,0.99988,0.0,0.01743]
[1779791798090,62.53,77276.44,0.0,0.99988,0.0,0.01732]
[1779791798404,62.53,77278.2,0.0,0.99988,0.0,0.01727]
[1779791799543,62.53,77279.55,0.0,0.99988,0.0,0.01724]
[1779791800403,62.53,77279.55,0.0,0.99988,0.0,0.01724]
[1779791800893,62.53,77286.46,0.0,0.99989,0.0,0.01705]
[1779791801426,62.53,77299.56,0.0,0.99989,0.0,0.01672]
[1779791802433,62.53,77304.93,0.0,0.99989,0.0,0.01658]
[1779791804272,62.53,77346.12,0.0,0.9999,0.0,0.01556]
[1779791804447,62.53,77362.51,0.0,0.9999,0.0,0.01517]
[1779791805928,62.53,77362.51,0.0,0.9999,0.0,0.01517]
[1779791805998,62.53,77370.91,0.0,0.9999,0.0,0.01498]
[1779791806805,62.53,77370.91,0.0,0.9999,0.0,0.01498]
[1779791806883,62.53,77372.61,0.0,0.9999,0.0,0.01494]
[1779791808019,62.53,77372.61,0.0,0.9999,0.0,0.01494]
[1779791808070,62.53,77370.81,0.0,0.9999,0.0,0.01498]
[1779791809483,62.53,77374.69,0.0,0.9999,0.0,0.01489]
[1779791810490,62.53,77373.21,0.0,0.9999,0.0,0.01492]
[1779791811497,62.53,77366.35,0.0,0.9999,0.0,0.01508]
[1779791812504,62.53,77356.03,0.0,0.9999,0.0,0.01533]
[1779791813578,62.53,77326.91,0.0,0.99989,0.0,0.01603]
[1779791814522,62.53,77307.76,0.0,0.99989,0.0,0.01651]
[1779791815527,62.53,77285.66,0.0,0.99989,0.0,0.01708]
[1779791817036,62.53,77281.09,0.0,0.99989,0.0,0.0172]
[1779791817550,62.53,77289.47,0.0,0.99989,0.0,0.01698]
[1779791818600,62.53,77318.01,0.0,0.99989,0.0,0.01625]
[1779791819569,62.53,77314.41,0.0,0.99989,0.0,0.01634]
[1779791820578,62.53,77310.36,0.0,0.99989,0.0,0.01644]
[1779791821913,62.53,77292.47,0.0,0.99989,0.0,0.0169]
[1779791822603,62.53,77283.01,0.0,0.99989,0.0,0.01715]
[1779791823902,62.53,77320.06,0.0,0.99989,0.0,0.0162]
[1779791824619,62.53,77329.05,0.0,0.99989,0.0,0.01598]
[1779791825630,62.53,77347.79,0.0,0.9999,0.0,0.01552]
[1779791826449,62.53,77347.79,0.0,0.9999,0.0,0.01552]
[1779791826960,62.53,77347.79,0.0,0.9999,0.0,0.01552]
[1779791826987,62.53,77362.36,0.0,0.9999,0.0,0.01518]
[1779791827644,62.53,77358.24,0.0,0.9999,0.0,0.01527]
[1779791828651,62.53,77343.91,0.0,0.9999,0.0,0.01561]
[1779791829658,62.53,77338.71,0.0,0.9999,0.0,0.01574]
[1779791830665,62.53,77367.57,0.0,0.9999,0.0,0.01506]
[1779791831616,62.53,77367.57,0.0,0.9999,0.0,0.01506]
[1779791831672,62.53,77376.02,0.0,0.9999,0.0,0.01486]
[1779791832679,62.53,77360.07,0.0,0.9999,0.0,0.01523]
[1779791833482,62.53,77360.07,0.0,0.9999,0.0,0.01523]
[1779791833732,62.53,77360.07,0.0,0.9999,0.0,0.01523]
[1779791833785,62.53,77353.19,0.0,0.9999,0.0,0.01539]
[1779791835700,62.53,77336.79,0.0,0.9999,0.0,0.01579]
[1779791836706,62.53,77331.05,0.0,0.99989,0.0,0.01593]
[1779791837713,62.53,77325.61,0.0,0.99989,0.0,0.01606]
[1779791838721,62.53,77331.89,0.0,0.99989,0.0,0.01591]
[1779791839728,62.53,77327.67,0.0,0.99989,0.0,0.01601]
[1779791840735,62.53,77316.16,0.0,0.99989,0.0,0.0163]
[1779791841743,62.53,77314.63,0.0,0.99989,0.0,0.01633]
[1779791842750,62.53,77305.59,0.0,0.99989,0.0,0.01656]
[1779791843758,62.53,77304.05,0.0,0.99989,0.0,0.0166]
[1779791844765,62.53,77285.45,0.0,0.99989,0.0,0.01708]
[1779791845772,62.53,77284.53,0.0,0.99989,0.0,0.01711]
[1779791847876,62.53,77282.72,0.0,0.99989,0.0,0.01715]
[1779791848040,62.53,77282.72,0.0,0.99989,0.0,0.01715]
[1779791848080,62.53,77280.76,0.0,0.99989,0.0,0.0172]
[1779791849800,62.53,77284.35,0.0,0.99989,0.0,0.01711]
[1779791850807,62.53,77274.13,0.0,0.99988,0.0,0.01738]
[1779791851814,62.53,77283.64,0.0,0.99989,0.0,0.01703]
[1779791852821,62.53,77282.99,0.0,0.99989,0.0,0.01705]
[1779791857856,62.53,77279.39,0.0,0.99989,0.0,0.01714]
[1779791859870,62.53,77276.58,0.0,0.99989,0.0,0.01722]
[1779791860877,62.53,77279.98,0.0,0.99989,0.0,0.01713]
[1779791862824,62.53,77279.84,0.0,0.99989,0.0,0.01713]
[1779791862974,62.53,77279.84,0.0,0.99989,0.0,0.01713]
[1779791862982,62.53,77279.84,0.0,0.99989,0.0,0.01713]
[1779791863219,62.53,77279.84,0.0,0.99989,0.0,0.01713]
[1779791863258,62.53,77279.87,0.0,0.99989,0.0,0.01713]
[1779791863904,62.53,77286.95,0.0,0.99989,0.0,0.01695]
[1779791864912,62.53,77290.99,0.0,0.99989,0.0,0.01684]
[1779791865913,62.53,77287.88,0.0,0.99989,0.0,0.01692]
[1779791866920,62.53,77283.29,0.0,0.99989,0.0,0.01704]
[1779791867927,62.53,77279.82,0.0,0.99989,0.0,0.01713]
[1779791870037,62.53,77278.25,0.0,0.99989,0.0,0.01717]
[1779791870157,62.53,77278.25,0.0,0.99989,0.0,0.01717]
[1779791870224,62.53,77278.25,0.0,0.99989,0.0,0.01717]
[1779791870256,62.53,77277.72,0.0,0.99989,0.0,0.01719]
[1779791870948,62.53,77280.23,0.0,0.99989,0.0,0.01712]
[1779791872962,62.53,77272.91,0.0,0.99988,0.0,0.01731]
[1779791873969,62.53,77266.1,0.0,0.99988,0.0,0.0175]
[1779791874976,62.53,77268.12,0.0,0.99988,0.0,0.01744]
[1779791875798,62.53,77268.12,0.0,0.99988,0.0,0.01744]
[1779791875853,62.53,77268.12,0.0,0.99988,0.0,0.01744]
[1779791875972,62.53,77268.12,0.0,0.99988,0.0,0.01744]
[1779791875984,62.53,77271.11,0.0,0.99988,0.0,0.01736]
[1779791877997,62.53,77267.45,0.0,0.99988,0.0,0.01746]
[1779791881053,62.53,77267.69,0.0,0.99988,0.0,0.01745]
[1779791881117,62.53,77267.69,0.0,0.99988,0.0,0.01745]
[1779791881225,62.53,77267.69,0.0,0.99988,0.0,0.01745]
[1779791881317,62.53,77267.51,0.0,0.99988,0.0,0.01746]
[1779791884052,62.53,77273.5,0.0,0.99988,0.0,0.0173]
[1779791886543,62.53,77273.16,0.0,0.99988,0.0,0.01731]
[1779791886649,62.53,77273.16,0.0,0.99988,0.0,0.01731]
[1779791886722,62.53,77273.16,0.0,0.99988,0.0,0.01731]
[1779791887073,62.53,77269.09,0.0,0.99988,0.0,0.01742]
[1779791890094,62.53,77272.0,0.0,0.99988,0.0,0.01734]
[1779791892108,62.53,77287.64,0.0,0.99989,0.0,0.01693]
[1779791893114,62.53,77285.51,0.0,0.99989,0.0,0.01698]
[1779791894122,62.53,77282.16,0.0,0.99989,0.0,0.01707]
[1779791895064,62.53,77282.16,0.0,0.99989,0.0,0.01707]
[1779791895133,62.53,77282.16,0.0,0.99989,0.0,0.01707]
[1779791895227,62.53,77282.16,0.0,0.99989,0.0,0.01707]
[1779791895277,62.53,77280.4,0.0,0.99989,0.0,0.01712]
[1779791897143,62.53,77274.39,0.0,0.99988,0.0,0.01728]
[1779791898495,62.53,77275.04,0.0,0.99988,0.0,0.01726]
[1779791898605,62.53,77275.04,0.0,0.99988,0.0,0.01726]
[1779791898719,62.53,77275.04,0.0,0.99988,0.0,0.01726]
[1779791899157,62.53,77278.09,0.0,0.99989,0.0,0.01718]
[1779791902179,62.53,77280.1,0.0,0.99989,0.0,0.01712]
[1779791904192,62.53,77278.04,0.0,0.99989,0.0,0.01718]
[1779791905199,62.53,77286.05,0.0,0.99989,0.0,0.01697]
[1779791906564,62.53,77284.65,0.0,0.99989,0.0,0.01701]
[1779791906622,62.53,77284.65,0.0,0.99989,0.0,0.01701]
[1779791906724,62.53,77284.65,0.0,0.99989,0.0,0.01701]
[1779791907213,62.53,77293.43,0.0,0.99989,0.0,0.01678]
[1779791908220,62.53,77299.74,0.0,0.99989,0.0,0.01662]
[1779791909226,62.53,77311.62,0.0,0.99989,0.0,0.01632]
[1779791910234,62.53,77314.48,0.0,0.99989,0.0,0.01625]
[1779791910907,62.53,77314.48,0.0,0.99989,0.0,0.01625]
[1779791911149,62.53,77314.48,0.0,0.99989,0.0,0.01625]
[1779791912818,62.53,77314.86,0.0,0.99989,0.0,0.01614]
[1779791912865,62.53,77314.86,0.0,0.99989,0.0,0.01614]
[1779791912974,62.53,77314.86,0.0,0.99989,0.0,0.01614]
[1779791913255,62.53,77314.83,0.0,0.99989,0.0,0.01614]
[1779791916276,62.53,77312.44,0.0,0.99989,0.0,0.0162]
[1779791918290,62.53,77302.39,0.0,0.99989,0.0,0.01646]
[1779791919297,62.53,77298.68,0.0,0.99989,0.0,0.01655]
[1779791922318,62.53,77301.76,0.0,0.99989,0.0,0.01647]
[1779791923325,62.53,77305.64,0.0,0.99989,0.0,0.01637]
[1779791924332,62.53,77299.46,0.0,0.99989,0.0,0.01653]
[1779791924901,62.53,77299.46,0.0,0.99989,0.0,0.01653]
[1779791924953,62.53,77299.46,0.0,0.99989,0.0,0.01653]
[1779791924974,62.53,77299.46,0.0,0.99989,0.0,0.01653]
[1779791925339,62.53,77298.03,0.0,0.99989,0.0,0.01657]
[1779791930374,62.53,77296.56,0.0,0.99989,0.0,0.0166]
[1779791933610,62.53,77297.51,0.0,0.99989,0.0,0.01658]
[1779791934654,62.53,77297.51,0.0,0.99989,0.0,0.01658]
[1779791935409,62.53,77289.75,0.0,0.99989,0.0,0.01678]
[1779791936031,62.53,77289.75,0.0,0.99989,0.0,0.01678]
[1779791936122,62.53,77289.75,0.0,0.99989,0.0,0.01678]
[1779791936224,62.53,77289.75,0.0,0.99989,0.0,0.01678]
[1779791936415,62.53,77292.71,0.0,0.99989,0.0,0.0167]
[1779791937423,62.53,77295.94,0.0,0.99989,0.0,0.01662]
[1779791939437,62.53,77300.76,0.0,0.99989,0.0,0.0165]
[1779791940236,62.53,77300.76,0.0,0.99989,0.0,0.0165]
[1779791940308,62.53,77300.76,0.0,0.99989,0.0,0.0165]
[1779791940444,62.53,77305.54,0.0,0.99989,0.0,0.01638]
[1779791940470,62.53,77305.54,0.0,0.99989,0.0,0.01638]
[1779791941451,62.53,77310.2,0.0,0.99989,0.0,0.01626]
[1779791942458,62.53,77304.61,0.0,0.99989,0.0,0.0164]
[1779791943481,62.53,77304.61,0.0,0.99989,0.0,0.0164]
[1779791943551,62.53,77304.61,0.0,0.99989,0.0,0.0164]
[1779791943723,62.53,77304.61,0.0,0.99989,0.0,0.0164]
[1779791944219,62.53,77307.21,0.0,0.99989,0.0,0.01633]
[1779791945479,62.53,77304.97,0.0,0.99989,0.0,0.01639]
[1779791946486,62.53,77306.87,0.0,0.99989,0.0,0.01634]
[1779791947781,62.53,77306.87,0.0,0.99989,0.0,0.01634]
[1779791947870,62.53,77306.87,0.0,0.99989,0.0,0.01634]
[1779791947973,62.53,77306.87,0.0,0.99989,0.0,0.01634]
[1779791948057,62.53,77310.03,0.0,0.99989,0.0,0.01626]
[1779791949507,62.53,77307.2,0.0,0.99989,0.0,0.01633]
[1779791953679,62.53,77306.91,0.0,0.99989,0.0,0.01634]
[1779791953722,62.53,77306.91,0.0,0.99989,0.0,0.01634]
[1779791953779,62.53,77306.91,0.0,0.99989,0.0,0.01634]
[1779791953974,62.53,77306.91,0.0,0.99989,0.0,0.01634]
[1779791954118,62.53,77306.91,0.0,0.99989,0.0,0.01634]
[1779791954220,62.53,77302.43,0.0,0.99989,0.0,0.01645]
[1779791954542,62.53,77303.83,0.0,0.99989,0.0,0.01642]
[1779791956722,62.53,77303.79,0.0,0.99989,0.0,0.01642]
[1779791956791,62.53,77303.79,0.0,0.99989,0.0,0.01642]
[1779791956887,62.53,77304.22,0.0,0.99989,0.0,0.01641]
[1779791958167,62.53,77304.22,0.0,0.99989,0.0,0.01641]
[1779791958291,62.53,77304.22,0.0,0.99989,0.0,0.01641]
[1779791958481,62.53,77313.4,0.0,0.99989,0.0,0.01618]
[1779791958570,62.53,77315.85,0.0,0.99989,0.0,0.01612]
[1779791959841,62.53,77315.85,0.0,0.99989,0.0,0.01612]
[1779791960004,62.53,77315.85,0.0,0.99989,0.0,0.01612]
[1779791960108,62.53,77320.8,0.0,0.99989,0.0,0.016]
[1779791960528,62.53,77320.8,0.0,0.99989,0.0,0.016]
[1779791961055,62.53,77320.8,0.0,0.99989,0.0,0.016]
[1779791961146,62.53,77320.8,0.0,0.99989,0.0,0.016]
[1779791961235,62.53,77322.2,0.0,0.99989,0.0,0.01596]
[1779791961865,62.53,77322.2,0.0,0.99989,0.0,0.01596]
[1779791961978,62.53,77322.2,0.0,0.99989,0.0,0.01596]
[1779791962265,62.53,77322.2,0.0,0.99989,0.0,0.01596]
[1779791962379,62.53,77322.2,0.0,0.99989,0.0,0.01596]
[1779791962479,62.53,77335.65,0.0,0.9999,0.0,0.01564]
[1779791962600,62.53,77334.4,0.0,0.9999,0.0,0.01567]
[1779791963929,62.53,77334.4,0.0,0.9999,0.0,0.01567]
[1779791964072,62.53,77334.4,0.0,0.9999,0.0,0.01567]
[1779791964348,62.53,77334.4,0.0,0.9999,0.0,0.01567]
[1779791964381,62.53,77327.03,0.0,0.99989,0.0,0.01584]
[1779791964541,62.53,77327.03,0.0,0.99989,0.0,0.01584]
[1779791964614,62.53,77332.92,0.0,0.9999,0.0,0.0157]
[1779791965621,62.53,77339.25,0.0,0.9999,0.0,0.01555]
[1779791967479,62.53,77339.25,0.0,0.9999,0.0,0.01555]
[1779791966628,62.53,77336.73,0.0,0.9999,0.0,0.01561]
[1779791967561,62.53,77336.73,0.0,0.9999,0.0,0.01561]
[1779791967887,62.53,77336.73,0.0,0.9999,0.0,0.01561]
[1779791967901,62.53,77339.65,0.0,0.9999,0.0,0.01554]
[1779791968642,62.53,77359.92,0.0,0.9999,0.0,0.01506]
[1779791969943,62.53,77359.92,0.0,0.9999,0.0,0.01506]
[1779791969996,62.53,77353.4,0.0,0.9999,0.0,0.01521]
[1779791971473,62.53,77353.4,0.0,0.9999,0.0,0.01521]
[1779791970656,62.53,77352.04,0.0,0.9999,0.0,0.01524]
[1779791971632,62.53,77352.04,0.0,0.9999,0.0,0.01524]
[1779791971663,62.53,77349.14,0.0,0.9999,0.0,0.01523]
[1779791973502,62.53,77348.24,0.0,0.9999,0.0,0.01525]
[1779791973654,62.53,77348.24,0.0,0.9999,0.0,0.01525]
[1779791973678,62.53,77336.53,0.0,0.9999,0.0,0.01552]
[1779791974684,62.53,77331.75,0.0,0.9999,0.0,0.01564]
[1779791975885,62.53,77331.75,0.0,0.9999,0.0,0.01564]
[1779791975969,62.53,77331.75,0.0,0.9999,0.0,0.01564]
[1779791976024,62.53,77331.75,0.0,0.9999,0.0,0.01564]
[1779791976069,62.53,77337.34,0.0,0.9999,0.0,0.01551]
[1779791976698,62.53,77342.64,0.0,0.9999,0.0,0.01538]
[1779791978463,62.53,77342.64,0.0,0.9999,0.0,0.01538]
[1779791977705,62.53,77345.72,0.0,0.9999,0.0,0.01531]
[1779791978627,62.53,77345.72,0.0,0.9999,0.0,0.01531]
[1779791979475,62.53,77345.72,0.0,0.9999,0.0,0.01531]
[1779791978712,62.53,77340.27,0.0,0.9999,0.0,0.01544]
[1779791979719,62.53,77337.41,0.0,0.9999,0.0,0.0155]
[1779791982362,62.53,77337.57,0.0,0.9999,0.0,0.0155]
[1779791982371,62.53,77337.57,0.0,0.9999,0.0,0.0155]
[1779791982452,62.53,77343.21,0.0,0.9999,0.0,0.01537]
[1779791982717,62.53,77343.21,0.0,0.9999,0.0,0.01537]
[1779791982741,62.53,77344.54,0.0,0.9999,0.0,0.01533]
[1779791983747,62.53,77341.61,0.0,0.9999,0.0,0.0154]
[1779791984754,62.53,77335.02,0.0,0.9999,0.0,0.01556]
[1779791986002,62.53,77335.02,0.0,0.9999,0.0,0.01556]
[1779791986215,62.53,77334.21,0.0,0.9999,0.0,0.01558]
[1779791986768,62.53,77333.03,0.0,0.9999,0.0,0.01561]
[1779791988782,62.53,77329.48,0.0,0.9999,0.0,0.01569]
[1779791990796,62.53,77331.2,0.0,0.9999,0.0,0.01565]
[1779791991803,62.53,77332.25,0.0,0.9999,0.0,0.01563]
[1779791992811,62.53,77333.32,0.0,0.9999,0.0,0.0156]
[1779791993817,62.53,77334.23,0.0,0.9999,0.0,0.01558]
[1779791995831,62.53,77329.15,0.0,0.9999,0.0,0.0157]
[1779791996837,62.53,77328.18,0.0,0.9999,0.0,0.01573]
[1779791998852,62.53,77329.69,0.0,0.9999,0.0,0.01569]
[1779791999859,62.53,77335.88,0.0,0.9999,0.0,0.01554]
[1779792000866,62.53,77338.41,0.0,0.9999,0.0,0.01548]
[1779792001873,62.53,77345.11,0.0,0.9999,0.0,0.01532]
[1779792002881,62.53,77348.36,0.0,0.9999,0.0,0.01524]
[1779792003888,62.53,77359.62,0.0,0.9999,0.0,0.01498]
[1779792004895,62.53,77367.51,0.0,0.9999,0.0,0.0148]
[1779792005902,62.53,77373.33,0.0,0.9999,0.0,0.01467]
[1779792006909,62.53,77374.55,0.0,0.9999,0.0,0.01464]
[1779792007916,62.53,77375.65,0.0,0.9999,0.0,0.01461]
[1779792008923,62.53,77377.88,0.0,0.9999,0.0,0.01456]
[1779792009930,62.53,77380.18,0.0,0.9999,0.0,0.01451]
[1779792010937,62.53,77397.89,0.0,0.99991,0.0,0.01412]
[1779792011944,62.53,77404.54,0.0,0.99991,0.0,0.01397]
[1779792012954,62.53,77405.4,0.0,0.99991,0.0,0.01396]
[1779792014399,62.53,77396.43,0.0,0.99991,0.0,0.01415]
[1779792014970,62.53,77394.97,0.0,0.99991,0.0,0.01418]
[1779792016203,62.53,77394.97,0.0,0.99991,0.0,0.01418]
[1779792016249,62.53,77389.77,0.0,0.99991,0.0,0.0143]
[1779792017092,62.53,77394.87,0.0,0.99991,0.0,0.01419]
[1779792017991,62.53,77399.36,0.0,0.99991,0.0,0.01409]
[1779792019898,62.53,77399.31,0.0,0.99991,0.0,0.01409]
[1779792019976,62.53,77399.31,0.0,0.99991,0.0,0.01409]
[1779792020014,62.53,77401.96,0.0,0.99991,0.0,0.01403]
[1779792022476,62.53,77401.98,0.0,0.99991,0.0,0.01403]
[1779792022019,62.53,77404.35,0.0,0.99991,0.0,0.01398]
[1779792024033,62.53,77406.32,0.0,0.99991,0.0,0.01394]
[1779792025085,62.53,77406.32,0.0,0.99991,0.0,0.01394]
[1779792025112,62.53,77414.82,0.0,0.99991,0.0,0.01375]
[1779792026572,62.53,77414.47,0.0,0.99991,0.0,0.01376]
[1779792027054,62.53,77417.25,0.0,0.99991,0.0,0.0137]
[1779792029068,62.53,77416.12,0.0,0.99991,0.0,0.01372]
[1779792030075,62.53,77418.07,0.0,0.99991,0.0,0.01368]
[1779792031346,62.53,77418.07,0.0,0.99991,0.0,0.01368]
[1779792031450,62.53,77405.5,0.0,0.99991,0.0,0.01387]
[1779792032089,62.53,77397.49,0.0,0.99991,0.0,0.01405]
[1779792033096,62.53,77380.89,0.0,0.9999,0.0,0.01441]
[1779792035110,62.53,77386.52,0.0,0.99991,0.0,0.01429]
[1779792037124,62.53,77384.94,0.0,0.99991,0.0,0.01432]
[1779792038131,62.53,77392.1,0.0,0.99991,0.0,0.01416]
[1779792040528,62.53,77392.48,0.0,0.99991,0.0,0.01416]
[1779792040560,62.53,77396.31,0.0,0.99991,0.0,0.01407]
[1779792041270,62.53,77403.8,0.0,0.99991,0.0,0.01391]
[1779792042179,62.53,77419.3,0.0,0.99991,0.0,0.01358]
[1779792043186,62.53,77421.5,0.0,0.99991,0.0,0.01353]
[1779792044246,62.53,77421.5,0.0,0.99991,0.0,0.01353]
[1779792044299,62.53,77421.5,0.0,0.99991,0.0,0.01353]
[1779792044375,62.53,77425.1,0.0,0.99991,0.0,0.01346]
[1779792044854,62.53,77425.1,0.0,0.99991,0.0,0.01346]
[1779792044947,62.53,77425.1,0.0,0.99991,0.0,0.01346]
[1779792045200,62.53,77425.89,0.0,0.99991,0.0,0.01344]
[1779792046207,62.53,77426.59,0.0,0.99991,0.0,0.01342]
[1779792048221,62.53,77427.24,0.0,0.99991,0.0,0.01341]
[1779792050236,62.53,77429.95,0.0,0.99991,0.0,0.01335]
[1779792051243,62.53,77425.81,0.0,0.99991,0.0,0.01344]
[1779792052250,62.53,77426.61,0.0,0.99991,0.0,0.01342]
[1779792053257,62.53,77415.85,0.0,0.99991,0.0,0.01365]
[1779792054264,62.53,77416.44,0.0,0.99991,0.0,0.01364]
[1779792055271,62.53,77419.42,0.0,0.99991,0.0,0.01357]
[1779792056278,62.53,77418.42,0.0,0.99991,0.0,0.0136]
[1779792057285,62.53,77419.64,0.0,0.99991,0.0,0.01357]
[1779792058292,62.53,77418.84,0.0,0.99991,0.0,0.01359]
[1779792059299,62.53,77417.37,0.0,0.99991,0.0,0.01362]
[1779792061313,62.53,77420.34,0.0,0.99991,0.0,0.01356]
[1779792062588,62.53,77420.34,0.0,0.99991,0.0,0.01356]
[1779792062320,62.53,77409.53,0.0,0.99991,0.0,0.01379]
[1779792063327,62.53,77396.59,0.0,0.99991,0.0,0.01407]
[1779792064334,62.53,77390.67,0.0,0.99991,0.0,0.0142]
[1779792065341,62.53,77389.08,0.0,0.99991,0.0,0.01423]
[1779792067377,62.53,77395.98,0.0,0.99991,0.0,0.01408]
[1779792069391,62.53,77401.2,0.0,0.99991,0.0,0.01396]
[1779792070398,62.53,77403.91,0.0,0.99991,0.0,0.01391]
[1779792072412,62.53,77402.76,0.0,0.99991,0.0,0.01393]
[1779792073419,62.53,77400.26,0.0,0.99991,0.0,0.01399]
[1779792074426,62.53,77399.5,0.0,0.99991,0.0,0.014]
[1779792075433,62.53,77400.63,0.0,0.99991,0.0,0.01398]
[1779792076440,62.53,77399.74,0.0,0.99991,0.0,0.014]
[1779792077447,62.53,77402.59,0.0,0.99991,0.0,0.01393]
[1779792079464,62.53,77404.0,0.0,0.99991,0.0,0.0139]
[1779792080468,62.53,77385.43,0.0,0.99991,0.0,0.01431]
[1779792081475,62.53,77383.83,0.0,0.99991,0.0,0.01435]
[1779792083489,62.53,77382.56,0.0,0.99991,0.0,0.01437]
[1779792084496,62.53,77384.94,0.0,0.99991,0.0,0.01432]
[1779792085503,62.53,77383.35,0.0,0.99991,0.0,0.01436]
[1779792086511,62.53,77384.47,0.0,0.99991,0.0,0.01433]
[1779792088525,62.53,77385.24,0.0,0.99991,0.0,0.01432]
[1779792089533,62.53,77391.17,0.0,0.99991,0.0,0.01418]
[1779792090539,62.53,77394.84,0.0,0.99991,0.0,0.0141]
[1779792093561,62.53,77393.13,0.0,0.99991,0.0,0.01406]
[1779792094236,62.53,77393.13,0.0,0.99991,0.0,0.01406]
[1779792095575,62.53,77394.77,0.0,0.99991,0.0,0.01402]
[1779792096582,62.53,77401.94,0.0,0.99991,0.0,0.01387]
[1779792097589,62.53,77408.93,0.0,0.99991,0.0,0.01372]
[1779792098596,62.53,77415.66,0.0,0.99991,0.0,0.01358]
[1779792099603,62.53,77416.53,0.0,0.99991,0.0,0.01356]
[1779792100610,62.53,77418.19,0.0,0.99991,0.0,0.01352]
[1779792102624,62.53,77416.88,0.0,0.99991,0.0,0.01355]
[1779792103632,62.53,77425.41,0.0,0.99991,0.0,0.01337]
[1779792104638,62.53,77425.46,0.0,0.99991,0.0,0.01337]
[1779792105645,62.53,77430.2,0.0,0.99991,0.0,0.01327]
[1779792106658,62.53,77435.44,0.0,0.99991,0.0,0.01316]
[1779792107664,62.53,77457.14,0.0,0.99992,0.0,0.01272]
[1779792108671,62.53,77461.08,0.0,0.99992,0.0,0.01265]
[1779792109678,62.53,77462.43,0.0,0.99992,0.0,0.01262]
[1779792110692,62.53,77457.31,0.0,0.99992,0.0,0.01272]
[1779792111697,62.53,77448.21,0.0,0.99992,0.0,0.0129]
[1779792112710,62.53,77454.05,0.0,0.99992,0.0,0.01279]
[1779792113717,62.53,77464.0,0.0,0.99992,0.0,0.01259]
[1779792114725,62.53,77464.7,0.0,0.99992,0.0,0.01257]
[1779792115737,62.53,77465.95,0.0,0.99992,0.0,0.01255]
[1779792116744,62.53,77476.13,0.0,0.99992,0.0,0.01235]
[1779792118555,62.53,77464.0,0.0,0.99992,0.0,0.01259]
[1779792118758,62.53,77448.91,0.0,0.99992,0.0,0.01289]
[1779792119765,62.53,77442.75,0.0,0.99991,0.0,0.01301]
[1779792120772,62.53,77443.94,0.0,0.99991,0.0,0.01299]
[1779792121786,62.53,77452.38,0.0,0.99992,0.0,0.01282]
[1779792122793,62.53,77454.55,0.0,0.99992,0.0,0.01278]
[1779792123800,62.53,77453.59,0.0,0.99992,0.0,0.0128]
[1779792124807,62.53,77448.21,0.0,0.99992,0.0,0.0129]
[1779792125814,62.53,77452.41,0.0,0.99992,0.0,0.01282]
[1779792126821,62.53,77450.17,0.0,0.99992,0.0,0.01286]
[1779792127828,62.53,77448.58,0.0,0.99992,0.0,0.0129]
[1779792129295,62.53,77448.58,0.0,0.99992,0.0,0.0129]
[1779792129491,62.53,77447.78,0.0,0.99992,0.0,0.01291]
[1779792130325,62.53,77444.04,0.0,0.99991,0.0,0.01299]
[1779792130894,62.53,77436.82,0.0,0.99991,0.0,0.01313]
[1779792131880,62.53,77439.04,0.0,0.99991,0.0,0.01309]
[1779792132887,62.53,77438.02,0.0,0.99991,0.0,0.01311]
[1779792133894,62.53,77435.51,0.0,0.99991,0.0,0.01316]
[1779792134901,62.53,77431.84,0.0,0.99991,0.0,0.01324]
[1779792135908,62.53,77426.65,0.0,0.99991,0.0,0.01334]
[1779792136914,62.53,77420.85,0.0,0.99991,0.0,0.01347]
[1779792138930,62.53,77417.29,0.0,0.99991,0.0,0.01354]
[1779792139937,62.53,77413.54,0.0,0.99991,0.0,0.01362]
[1779792141951,62.53,77415.1,0.0,0.99991,0.0,0.01359]
[1779792142985,62.53,77421.8,0.0,0.99991,0.0,0.01345]
[1779792144035,62.53,77439.17,0.0,0.99991,0.0,0.01309]
[1779792145029,62.53,77439.17,0.0,0.99991,0.0,0.01309]
[1779792145059,62.53,77430.95,0.0,0.99991,0.0,0.01326]
[1779792145980,62.53,77425.97,0.0,0.99991,0.0,0.01336]
[1779792146835,62.53,77425.97,0.0,0.99991,0.0,0.01336]
[1779792146926,62.53,77425.97,0.0,0.99991,0.0,0.01336]
[1779792146995,62.53,77422.73,0.0,0.99991,0.0,0.01343]
[1779792147998,62.53,77421.44,0.0,0.99991,0.0,0.01345]
[1779792149005,62.53,77417.75,0.0,0.99991,0.0,0.01353]
[1779792150013,62.53,77414.04,0.0,0.99991,0.0,0.01361]
[1779792151169,62.53,77416.08,0.0,0.99991,0.0,0.01349]
[1779792152027,62.53,77414.98,0.0,0.99991,0.0,0.01351]
[1779792153034,62.53,77413.89,0.0,0.99991,0.0,0.01353]
[1779792154280,62.53,77412.89,0.0,0.99991,0.0,0.01355]
[1779792155190,62.53,77410.52,0.0,0.99991,0.0,0.0136]
[1779792156056,62.53,77407.54,0.0,0.99991,0.0,0.01367]
[1779792157062,62.53,77400.25,0.0,0.99991,0.0,0.01382]
[1779792159076,62.53,77399.38,0.0,0.99991,0.0,0.01384]
[1779792162097,62.53,77401.22,0.0,0.99991,0.0,0.0138]
[1779792167131,62.53,77410.56,0.0,0.99991,0.0,0.0136]
[1779792168139,62.53,77411.59,0.0,0.99991,0.0,0.01358]
[1779792173175,62.53,77414.84,0.0,0.99991,0.0,0.01351]
[1779792174181,62.53,77413.51,0.0,0.99991,0.0,0.01354]
[1779792175188,62.53,77414.52,0.0,0.99991,0.0,0.01352]
[1779792176195,62.53,77420.04,0.0,0.99991,0.0,0.0134]
[1779792177203,62.53,77420.97,0.0,0.99991,0.0,0.01338]
[1779792178210,62.53,77426.16,0.0,0.99991,0.0,0.01328]
[1779792179217,62.53,77430.33,0.0,0.99991,0.0,0.01319]
[1779792181231,62.53,77431.32,0.0,0.99991,0.0,0.01317]
[1779792183249,62.53,77419.99,0.0,0.99991,0.0,0.01341]
[1779792184256,62.53,77427.1,0.0,0.99991,0.0,0.01326]
[1779792185263,62.53,77444.16,0.0,0.99992,0.0,0.01291]
[1779792186270,62.53,77443.87,0.0,0.99992,0.0,0.01291]
[1779792187277,62.53,77444.63,0.0,0.99992,0.0,0.0129]
[1779792188284,62.53,77446.13,0.0,0.99992,0.0,0.01287]
[1779792189291,62.53,77445.13,0.0,0.99992,0.0,0.01289]
[1779792190298,62.53,77446.99,0.0,0.99992,0.0,0.01285]
[1779792191305,62.53,77438.92,0.0,0.99991,0.0,0.01301]
[1779792192312,62.53,77438.28,0.0,0.99991,0.0,0.01303]
[1779792193357,62.53,77438.28,0.0,0.99991,0.0,0.01303]
[1779792193401,62.53,77445.25,0.0,0.99992,0.0,0.01289]
[1779792195333,62.53,77446.11,0.0,0.99992,0.0,0.01287]
[1779792196499,62.53,77446.11,0.0,0.99992,0.0,0.01287]
[1779792200368,62.53,77445.39,0.0,0.99992,0.0,0.01288]
[1779792202382,62.53,77434.38,0.0,0.99991,0.0,0.01311]
[1779792203389,62.53,77433.57,0.0,0.99991,0.0,0.01312]
[1779792206410,62.53,77436.32,0.0,0.99991,0.0,0.01307]
[1779792211445,62.53,77436.37,0.0,0.99991,0.0,0.01299]
[1779792212452,62.53,77431.11,0.0,0.99991,0.0,0.0131]
[1779792213459,62.53,77432.6,0.0,0.99991,0.0,0.01307]
[1779792215799,62.53,77431.35,0.0,0.99991,0.0,0.01309]
[1779792216479,62.53,77427.44,0.0,0.99991,0.0,0.01317]
[1779792217487,62.53,77418.76,0.0,0.99991,0.0,0.01335]
[1779792218494,62.53,77418.97,0.0,0.99991,0.0,0.01335]
[1779792221516,62.53,77420.42,0.0,0.99991,0.0,0.01332]
[1779792225543,62.53,77419.12,0.0,0.99991,0.0,0.01334]
[1779792230578,62.53,77419.75,0.0,0.99991,0.0,0.01333]
[1779792231585,62.53,77424.0,0.0,0.99991,0.0,0.01324]
[1779792232592,62.53,77421.32,0.0,0.99991,0.0,0.0133]
[1779792233599,62.53,77423.01,0.0,0.99991,0.0,0.01326]
[1779792235613,62.53,77423.75,0.0,0.99991,0.0,0.01325]
[1779792236620,62.53,77422.47,0.0,0.99991,0.0,0.01328]
[1779792239641,62.53,77420.37,0.0,0.99991,0.0,0.01332]
[1779792241658,62.53,77438.47,0.0,0.99992,0.0,0.01295]
[1779792242665,62.53,77439.97,0.0,0.99992,0.0,0.01292]
[1779792243672,62.53,77438.66,0.0,0.99992,0.0,0.01294]
[1779792244679,62.53,77437.51,0.0,0.99991,0.0,0.01297]
[1779792247700,62.53,77436.83,0.0,0.99991,0.0,0.01298]
[1779792248707,62.53,77436.11,0.0,0.99991,0.0,0.013]
[1779792249714,62.53,77433.04,0.0,0.99991,0.0,0.01306]
[1779792250721,62.53,77426.24,0.0,0.99991,0.0,0.0132]
[1779792252735,62.53,77423.77,0.0,0.99991,0.0,0.01325]
[1779792253742,62.53,77420.89,0.0,0.99991,0.0,0.01331]
[1779792254750,62.53,77417.08,0.0,0.99991,0.0,0.01339]
[1779792255757,62.53,77414.41,0.0,0.99991,0.0,0.01344]
[1779792256765,62.53,77403.76,0.0,0.99991,0.0,0.01367]
[1779792257772,62.53,77395.03,0.0,0.99991,0.0,0.01386]
[1779792258779,62.53,77395.31,0.0,0.99991,0.0,0.01385]
[1779792260793,62.53,77394.35,0.0,0.99991,0.0,0.01387]
[1779792261800,62.53,77392.61,0.0,0.99991,0.0,0.01391]
[1779792263815,62.53,77391.79,0.0,0.99991,0.0,0.01393]
[1779792264822,62.53,77393.81,0.0,0.99991,0.0,0.01388]
[1779792269856,62.53,77388.45,0.0,0.99991,0.0,0.014]
[1779792270864,62.53,77387.36,0.0,0.99991,0.0,0.01402]
[1779792271871,62.53,77382.92,0.0,0.99991,0.0,0.01404]
[1779792272878,62.53,77381.2,0.0,0.99991,0.0,0.01407]
[1779792273885,62.53,77384.77,0.0,0.99991,0.0,0.014]
[1779792274892,62.53,77387.07,0.0,0.99991,0.0,0.01395]
[1779792275900,62.53,77389.04,0.0,0.99991,0.0,0.0139]
[1779792276906,62.53,77397.65,0.0,0.99991,0.0,0.01372]
[1779792277913,62.53,77400.15,0.0,0.99991,0.0,0.01367]
[1779792278920,62.53,77402.66,0.0,0.99991,0.0,0.01361]
[1779792280934,62.53,77401.18,0.0,0.99991,0.0,0.01364]
[1779792283956,62.53,77402.19,0.0,0.99991,0.0,0.01362]
[1779792284963,62.53,77409.5,0.0,0.99991,0.0,0.01347]
[1779792286977,62.53,77411.54,0.0,0.99991,0.0,0.01342]
[1779792287984,62.53,77412.21,0.0,0.99991,0.0,0.01341]
[1779792291005,62.53,77411.45,0.0,0.99991,0.0,0.01343]
[1779792292016,62.53,77408.04,0.0,0.99991,0.0,0.0135]
[1779792294029,62.53,77407.35,0.0,0.99991,0.0,0.01351]
[1779792295043,62.53,77414.88,0.0,0.99991,0.0,0.01335]
[1779792296043,62.53,77420.01,0.0,0.99991,0.0,0.01325]
[1779792298057,62.53,77420.35,0.0,0.99991,0.0,0.01324]
[1779792299064,62.53,77419.01,0.0,0.99991,0.0,0.01327]
[1779792301081,62.53,77422.54,0.0,0.99991,0.0,0.0132]
[1779792304103,62.53,77421.82,0.0,0.99991,0.0,0.01321]
[1779792307124,62.53,77422.88,0.0,0.99991,0.0,0.01319]
[1779792311152,62.53,77429.01,0.0,0.99991,0.0,0.01306]
[1779792312159,62.53,77431.92,0.0,0.99991,0.0,0.013]
[1779792315180,62.53,77429.93,0.0,0.99991,0.0,0.01304]
[1779792316187,62.53,77430.6,0.0,0.99991,0.0,0.01303]
[1779792317194,62.53,77421.7,0.0,0.99991,0.0,0.01321]
[1779792318201,62.53,77421.06,0.0,0.99991,0.0,0.01323]
[1779792320215,62.53,77424.11,0.0,0.99991,0.0,0.01316]
[1779792321222,62.53,77421.28,0.0,0.99991,0.0,0.01322]
[1779792323236,62.53,77423.6,0.0,0.99991,0.0,0.01317]
[1779792324772,62.53,77424.52,0.0,0.99991,0.0,0.01316]
[1779792325250,62.53,77430.39,0.0,0.99991,0.0,0.01304]
[1779792326257,62.53,77429.75,0.0,0.99991,0.0,0.01305]
[1779792327264,62.53,77415.44,0.0,0.99991,0.0,0.01334]
[1779792328271,62.53,77421.31,0.0,0.99991,0.0,0.01322]
[1779792329308,62.53,77423.93,0.0,0.99991,0.0,0.01317]
[1779792330305,62.53,77398.21,0.0,0.99991,0.0,0.01371]
[1779792331134,62.53,77398.21,0.0,0.99991,0.0,0.01371]
[1779792331312,62.53,77398.28,0.0,0.99991,0.0,0.01363]
[1779792332319,62.53,77405.27,0.0,0.99991,0.0,0.01348]
[1779792333389,62.53,77405.27,0.0,0.99991,0.0,0.01348]
[1779792334337,62.53,77403.49,0.0,0.99991,0.0,0.01351]
[1779792335344,62.53,77402.39,0.0,0.99991,0.0,0.01354]
[1779792336353,62.53,77388.07,0.0,0.99991,0.0,0.01384]
[1779792337358,62.53,77385.65,0.0,0.99991,0.0,0.0139]
[1779792338365,62.53,77381.19,0.0,0.99991,0.0,0.01399]
[1779792340379,62.53,77379.63,0.0,0.99991,0.0,0.01403]
[1779792341386,62.53,77377.59,0.0,0.99991,0.0,0.01407]
[1779792342393,62.53,77375.89,0.0,0.99991,0.0,0.01411]
[1779792343400,62.53,77373.8,0.0,0.99991,0.0,0.01415]
[1779792344407,62.53,77376.25,0.0,0.99991,0.0,0.0141]
[1779792345414,62.53,77371.25,0.0,0.99991,0.0,0.01421]
[1779792347428,62.53,77372.93,0.0,0.99991,0.0,0.01417]
[1779792348435,62.53,77374.8,0.0,0.99991,0.0,0.01413]
[1779792349442,62.53,77377.52,0.0,0.99991,0.0,0.01407]
[1779792350449,62.53,77383.57,0.0,0.99991,0.0,0.01394]
[1779792351456,62.53,77388.41,0.0,0.99991,0.0,0.01384]
[1779792354477,62.53,77385.35,0.0,0.99991,0.0,0.0139]
[1779792355484,62.53,77381.28,0.0,0.99991,0.0,0.01399]
[1779792359512,62.53,77382.56,0.0,0.99991,0.0,0.01396]
[1779792361527,62.53,77379.78,0.0,0.99991,0.0,0.01402]
[1779792362534,62.53,77377.39,0.0,0.99991,0.0,0.01408]
[1779792363541,62.53,77375.76,0.0,0.99991,0.0,0.01411]
[1779792365555,62.53,77367.66,0.0,0.99991,0.0,0.01429]
[1779792366562,62.53,77360.17,0.0,0.9999,0.0,0.01446]
[1779792367569,62.53,77358.12,0.0,0.9999,0.0,0.0145]
[1779792371605,62.53,77356.23,0.0,0.9999,0.0,0.01455]
[1779792372611,62.53,77357.07,0.0,0.9999,0.0,0.01453]
[1779792373894,62.53,77359.1,0.0,0.9999,0.0,0.01448]
[1779792374625,62.53,77360.07,0.0,0.9999,0.0,0.01446]
[1779792376639,62.53,77358.59,0.0,0.9999,0.0,0.01449]
[1779792377646,62.53,77354.9,0.0,0.9999,0.0,0.01458]
[1779792378656,62.53,77355.74,0.0,0.9999,0.0,0.01456]
[1779792380667,62.53,77352.24,0.0,0.9999,0.0,0.01464]
[1779792381674,62.53,77350.78,0.0,0.9999,0.0,0.01467]
[1779792382681,62.53,77348.9,0.0,0.9999,0.0,0.01471]
[1779792383688,62.53,77345.86,0.0,0.9999,0.0,0.01478]
[1779792384695,62.53,77338.68,0.0,0.9999,0.0,0.01495]
[1779792386709,62.53,77342.63,0.0,0.9999,0.0,0.01486]
[1779792387716,62.53,77345.64,0.0,0.9999,0.0,0.01479]
[1779792388723,62.53,77343.22,0.0,0.9999,0.0,0.01484]
[1779792389730,62.53,77335.54,0.0,0.9999,0.0,0.01502]
[1779792390737,62.53,77337.48,0.0,0.9999,0.0,0.01498]
[1779792391744,62.53,77344.44,0.0,0.9999,0.0,0.01473]
[1779792392751,62.53,77346.36,0.0,0.9999,0.0,0.01469]
[1779792395772,62.53,77345.12,0.0,0.9999,0.0,0.01471]
[1779792400807,62.53,77344.16,0.0,0.9999,0.0,0.01474]
[1779792401793,62.53,77344.16,0.0,0.9999,0.0,0.01474]
[1779792407009,62.53,77343.87,0.0,0.9999,0.0,0.01474]
[1779792408866,62.53,77347.13,0.0,0.9999,0.0,0.01467]
[1779792411887,62.53,77348.06,0.0,0.9999,0.0,0.01465]
[1779792412894,62.53,77346.78,0.0,0.9999,0.0,0.01468]
[1779792414909,62.53,77344.98,0.0,0.9999,0.0,0.01472]
[1779792415917,62.53,77342.42,0.0,0.9999,0.0,0.01478]
[1779792416923,62.53,77341.07,0.0,0.9999,0.0,0.01481]
[1779792417930,62.53,77338.68,0.0,0.9999,0.0,0.01486]
[1779792418937,62.53,77337.57,0.0,0.9999,0.0,0.01489]
[1779792420951,62.53,77336.37,0.0,0.9999,0.0,0.01492]
[1779792421958,62.53,77337.14,0.0,0.9999,0.0,0.0149]
[1779792422967,62.53,77334.77,0.0,0.9999,0.0,0.01495]
[1779792423974,62.53,77328.46,0.0,0.9999,0.0,0.0151]
[1779792424981,62.53,77327.55,0.0,0.9999,0.0,0.01512]
[1779792425988,62.53,77329.38,0.0,0.9999,0.0,0.01508]
[1779792426995,62.53,77326.5,0.0,0.9999,0.0,0.01515]
[1779792428002,62.53,77330.64,0.0,0.9999,0.0,0.01505]
[1779792429009,62.53,77334.94,0.0,0.9999,0.0,0.01495]
[1779792431023,62.53,77336.37,0.0,0.9999,0.0,0.01492]
[1779792433037,62.53,77335.38,0.0,0.9999,0.0,0.01494]
[1779792437065,62.53,77334.58,0.0,0.9999,0.0,0.01496]
[1779792440088,62.53,77333.58,0.0,0.9999,0.0,0.01498]
[1779792441095,62.53,77336.01,0.0,0.9999,0.0,0.01492]
[1779792442104,62.53,77334.6,0.0,0.9999,0.0,0.01496]
[1779792444119,62.53,77344.21,0.0,0.9999,0.0,0.01473]
[1779792445126,62.53,77346.19,0.0,0.9999,0.0,0.01469]
[1779792447140,62.53,77347.71,0.0,0.9999,0.0,0.01465]
[1779792448148,62.53,77351.43,0.0,0.9999,0.0,0.01457]
[1779792449155,62.53,77360.08,0.0,0.9999,0.0,0.01438]
[1779792450162,62.53,77364.21,0.0,0.99991,0.0,0.01428]
[1779792452177,62.53,77364.71,0.0,0.99991,0.0,0.01419]
[1779792453185,62.53,77369.22,0.0,0.99991,0.0,0.01409]
[1779792454191,62.53,77370.11,0.0,0.99991,0.0,0.01407]
[1779792455198,62.53,77392.0,0.0,0.99991,0.0,0.0136]
[1779792456206,62.53,77395.11,0.0,0.99991,0.0,0.01353]
[1779792457280,62.53,77395.11,0.0,0.99991,0.0,0.01353]
[1779792457373,62.53,77398.09,0.0,0.99991,0.0,0.01347]
[1779792458220,62.53,77401.64,0.0,0.99991,0.0,0.0134]
[1779792460234,62.53,77400.89,0.0,0.99991,0.0,0.01341]
[1779792462248,62.53,77405.71,0.0,0.99991,0.0,0.01331]
[1779792463255,62.53,77426.77,0.0,0.99992,0.0,0.01288]
[1779792464262,62.53,77440.03,0.0,0.99992,0.0,0.01261]
[1779792465269,62.53,77439.65,0.0,0.99992,0.0,0.01262]
[1779792467030,62.53,77441.73,0.0,0.99992,0.0,0.01258]
[1779792468290,62.53,77436.79,0.0,0.99992,0.0,0.01268]
[1779792469297,62.53,77437.51,0.0,0.99992,0.0,0.01266]
[1779792470304,62.53,77439.22,0.0,0.99992,0.0,0.01263]
[1779792472998,62.53,77434.73,0.0,0.99992,0.0,0.01272]
[1779792474332,62.53,77433.38,0.0,0.99992,0.0,0.01275]
[1779792475339,62.53,77432.57,0.0,0.99992,0.0,0.01276]
[1779792476346,62.53,77431.42,0.0,0.99992,0.0,0.01279]
[1779792478360,62.53,77433.26,0.0,0.99992,0.0,0.01275]
[1779792479367,62.53,77431.65,0.0,0.99992,0.0,0.01278]
[1779792480375,62.53,77437.31,0.0,0.99992,0.0,0.01267]
[1779792481382,62.53,77433.04,0.0,0.99992,0.0,0.01275]
[1779792484128,62.53,77433.92,0.0,0.99992,0.0,0.01274]
[1779792484403,62.53,77432.58,0.0,0.99992,0.0,0.01276]
[1779792486417,62.53,77433.53,0.0,0.99992,0.0,0.01274]
[1779792489438,62.53,77432.15,0.0,0.99992,0.0,0.01277]
[1779792490444,62.53,77434.67,0.0,0.99992,0.0,0.01272]
[1779792492459,62.53,77435.44,0.0,0.99992,0.0,0.01271]
[1779792497494,62.53,77435.27,0.0,0.99992,0.0,0.01271]
[1779792502529,62.53,77435.8,0.0,0.99992,0.0,0.0127]
[1779792503536,62.53,77434.88,0.0,0.99992,0.0,0.01272]
[1779792504746,62.53,77435.76,0.0,0.99992,0.0,0.0127]
[1779792509579,62.53,77436.82,0.0,0.99992,0.0,0.01268]
[1779792510586,62.53,77442.87,0.0,0.99992,0.0,0.01256]
[1779792511607,62.53,77453.6,0.0,0.99992,0.0,0.01228]
[1779792512609,62.53,77471.5,0.0,0.99992,0.0,0.01193]
[1779792513616,62.53,77472.46,0.0,0.99992,0.0,0.01192]
[1779792514629,62.53,77471.38,0.0,0.99992,0.0,0.01194]
[1779792515432,62.53,77471.38,0.0,0.99992,0.0,0.01194]
[1779792515636,62.53,77459.05,0.0,0.99992,0.0,0.01217]
[1779792516643,62.53,77460.31,0.0,0.99992,0.0,0.01215]
[1779792517650,62.53,77461.66,0.0,0.99992,0.0,0.01212]
[1779792518657,62.53,77466.16,0.0,0.99992,0.0,0.01204]
[1779792520671,62.53,77468.2,0.0,0.99992,0.0,0.012]
[1779792521678,62.53,77466.98,0.0,0.99992,0.0,0.01202]
[1779792522685,62.53,77464.75,0.0,0.99992,0.0,0.01206]
[1779792525706,62.53,77462.45,0.0,0.99992,0.0,0.01211]
[1779792526713,62.53,77463.06,0.0,0.99992,0.0,0.01209]
[1779792527720,62.53,77461.78,0.0,0.99992,0.0,0.01212]
[1779792529734,62.53,77464.64,0.0,0.99992,0.0,0.01206]
[1779792530741,62.53,77469.12,0.0,0.99992,0.0,0.01198]
[1779792533762,62.53,77468.31,0.0,0.99992,0.0,0.01199]
[1779792534769,62.53,77471.34,0.0,0.99992,0.0,0.01194]
[1779792535776,62.53,77472.41,0.0,0.99992,0.0,0.01192]
[1779792537790,62.53,77470.79,0.0,0.99992,0.0,0.01195]
[1779792539804,62.53,77472.21,0.0,0.99992,0.0,0.01192]
[1779792540816,62.53,77474.14,0.0,0.99992,0.0,0.01189]
[1779792541819,62.53,77477.95,0.0,0.99992,0.0,0.01181]
[1779792542826,62.53,77483.75,0.0,0.99992,0.0,0.01171]
[1779792543833,62.53,77481.13,0.0,0.99992,0.0,0.01176]
[1779792544840,62.53,77480.04,0.0,0.99992,0.0,0.01178]
[1779792545847,62.53,77481.08,0.0,0.99992,0.0,0.01176]
[1779792546854,62.53,77477.54,0.0,0.99992,0.0,0.01182]
[1779792547861,62.53,77476.71,0.0,0.99992,0.0,0.01184]
[1779792548868,62.53,77470.39,0.0,0.99992,0.0,0.01196]
[1779792549875,62.53,77466.42,0.0,0.99992,0.0,0.01203]
[1779792550882,62.53,77461.42,0.0,0.99992,0.0,0.01213]
[1779792551889,62.53,77463.11,0.0,0.99992,0.0,0.01209]
[1779792553903,62.53,77460.49,0.0,0.99992,0.0,0.01214]
[1779792554910,62.53,77457.46,0.0,0.99992,0.0,0.0122]
[1779792555917,62.53,77456.03,0.0,0.99992,0.0,0.01223]
[1779792557931,62.53,77457.72,0.0,0.99992,0.0,0.0122]
[1779792558937,62.53,77458.63,0.0,0.99992,0.0,0.01218]
[1779792559945,62.53,77457.29,0.0,0.99992,0.0,0.0122]
[1779792560952,62.53,77458.66,0.0,0.99992,0.0,0.01218]
[1779792565987,62.53,77459.36,0.0,0.99992,0.0,0.01216]
[1779792571154,62.53,77459.48,0.0,0.99992,0.0,0.01216]
[1779792572029,62.53,77461.06,0.0,0.99992,0.0,0.01206]
[1779792573036,62.53,77458.79,0.0,0.99992,0.0,0.0121]
[1779792575050,62.53,77459.46,0.0,0.99992,0.0,0.01209]
[1779792577064,62.53,77457.77,0.0,0.99992,0.0,0.01212]
[1779792580085,62.53,77450.23,0.0,0.99992,0.0,0.01227]
[1779792582099,62.53,77450.98,0.0,0.99992,0.0,0.01225]
[1779792583106,62.53,77450.08,0.0,0.99992,0.0,0.01227]
[1779792584113,62.53,77449.03,0.0,0.99992,0.0,0.01229]
[1779792586127,62.53,77451.22,0.0,0.99992,0.0,0.01225]
[1779792587135,62.53,77452.53,0.0,0.99992,0.0,0.01222]
[1779792592169,62.53,77452.73,0.0,0.99992,0.0,0.01222]
[1779792597204,62.53,77452.93,0.0,0.99992,0.0,0.01222]
[1779792601234,62.53,77468.63,0.0,0.99992,0.0,0.01192]
[1779792602240,62.53,77478.13,0.0,0.99992,0.0,0.01174]
[1779792603247,62.53,77479.47,0.0,0.99992,0.0,0.01172]
[1779792604256,62.53,77482.68,0.0,0.99992,0.0,0.01166]
[1779792605261,62.53,77485.29,0.0,0.99992,0.0,0.01161]
[1779792606268,62.53,77489.56,0.0,0.99992,0.0,0.01153]
[1779792607567,62.53,77489.56,0.0,0.99992,0.0,0.01153]
[1779792607621,62.53,77508.28,0.0,0.99993,0.0,0.01119]
[1779792608282,62.53,77513.61,0.0,0.99993,0.0,0.0111]
[1779792610229,62.53,77513.61,0.0,0.99993,0.0,0.0111]
[1779792610542,62.53,77513.98,0.0,0.99993,0.0,0.01109]
[1779792610555,62.53,77513.25,0.0,0.99993,0.0,0.01111]
[1779792611303,62.53,77502.29,0.0,0.99993,0.0,0.0113]
[1779792613061,62.53,77502.29,0.0,0.99993,0.0,0.0113]
[1779792613121,62.53,77500.78,0.0,0.99993,0.0,0.01133]
[1779792613982,62.53,77500.26,0.0,0.99993,0.0,0.01134]
[1779792615331,62.53,77499.01,0.0,0.99993,0.0,0.01136]
[1779792616338,62.53,77504.32,0.0,0.99993,0.0,0.01126]
[1779792617286,62.53,77504.32,0.0,0.99993,0.0,0.01126]
[1779792617345,62.53,77509.49,0.0,0.99993,0.0,0.01117]
[1779792618352,62.53,77513.7,0.0,0.99993,0.0,0.0111]
[1779792620366,62.53,77514.64,0.0,0.99993,0.0,0.01108]
[1779792621373,62.53,77518.33,0.0,0.99993,0.0,0.01102]
[1779792622380,62.53,77517.24,0.0,0.99993,0.0,0.01104]
[1779792624396,62.53,77519.78,0.0,0.99993,0.0,0.01099]
[1779792625403,62.53,77524.54,0.0,0.99993,0.0,0.01091]
[1779792626410,62.53,77530.8,0.0,0.99993,0.0,0.0108]
[1779792627417,62.53,77528.93,0.0,0.99993,0.0,0.01083]
[1779792628576,62.53,77530.74,0.0,0.99993,0.0,0.0108]
[1779792629431,62.53,77530.19,0.0,0.99993,0.0,0.01081]
[1779792632452,62.53,77535.68,0.0,0.99993,0.0,0.01065]
[1779792634104,62.53,77536.32,0.0,0.99993,0.0,0.01064]
[1779792634474,62.53,77522.53,0.0,0.99993,0.0,0.01088]
[1779792635481,62.53,77517.92,0.0,0.99993,0.0,0.01096]
[1779792636487,62.53,77513.52,0.0,0.99993,0.0,0.01104]
[1779792637495,62.53,77514.67,0.0,0.99993,0.0,0.01102]
[1779792638502,62.53,77515.31,0.0,0.99993,0.0,0.011]
[1779792639509,62.53,77514.35,0.0,0.99993,0.0,0.01102]
[1779792640516,62.53,77502.45,0.0,0.99993,0.0,0.01123]
[1779792642021,62.53,77500.78,0.0,0.99993,0.0,0.01126]
[1779792642530,62.53,77508.9,0.0,0.99993,0.0,0.01112]
[1779792643692,62.53,77513.07,0.0,0.99993,0.0,0.01104]
[1779792644544,62.53,77511.94,0.0,0.99993,0.0,0.01106]
[1779792647565,62.53,77513.04,0.0,0.99993,0.0,0.01104]
[1779792648572,62.53,77512.35,0.0,0.99993,0.0,0.01106]
[1779792649579,62.53,77508.75,0.0,0.99993,0.0,0.01112]
[1779792650586,62.53,77505.61,0.0,0.99993,0.0,0.01117]
[1779792652714,62.53,77501.09,0.0,0.99993,0.0,0.01125]
[1779792653608,62.53,77500.0,0.0,0.99993,0.0,0.01127]
[1779792654614,62.53,77499.3,0.0,0.99993,0.0,0.01129]
[1779792655621,62.53,77495.63,0.0,0.99993,0.0,0.01135]
[1779792658642,62.53,77494.09,0.0,0.99993,0.0,0.01138]
[1779792659649,62.53,77490.95,0.0,0.99993,0.0,0.01144]
[1779792661120,62.53,77490.95,0.0,0.99993,0.0,0.01144]
[1779792661669,62.53,77471.21,0.0,0.99992,0.0,0.0118]
[1779792662681,62.53,77464.69,0.0,0.99992,0.0,0.01192]
[1779792667716,62.53,77461.55,0.0,0.99992,0.0,0.01198]
[1779792668732,62.53,77453.64,0.0,0.99992,0.0,0.01213]
[1779792669735,62.53,77444.75,0.0,0.99992,0.0,0.0123]
[1779792670891,62.53,77444.75,0.0,0.99992,0.0,0.0123]
[1779792670913,62.53,77442.96,0.0,0.99992,0.0,0.01233]
[1779792671748,62.53,77444.75,0.0,0.99992,0.0,0.0123]
[1779792677158,62.53,77444.34,0.0,0.99992,0.0,0.01231]
[1779792678797,62.53,77443.04,0.0,0.99992,0.0,0.01233]
[1779792679804,62.53,77440.35,0.0,0.99992,0.0,0.01239]
[1779792680811,62.53,77439.12,0.0,0.99992,0.0,0.01241]
[1779792681818,62.53,77437.31,0.0,0.99992,0.0,0.01244]
[1779792683832,62.53,77435.83,0.0,0.99992,0.0,0.01247]
[1779792685846,62.53,77433.45,0.0,0.99992,0.0,0.01252]
[1779792687860,62.53,77429.48,0.0,0.99992,0.0,0.0126]
[1779792688867,62.53,77427.17,0.0,0.99992,0.0,0.01264]
[1779792691888,62.53,77426.08,0.0,0.99992,0.0,0.01259]
[1779792692895,62.53,77425.15,0.0,0.99992,0.0,0.01261]
[1779792693901,62.53,77424.11,0.0,0.99992,0.0,0.01263]
[1779792697930,62.53,77416.28,0.0,0.99992,0.0,0.01279]
[1779792699944,62.53,77412.28,0.0,0.99992,0.0,0.01287]
[1779792700951,62.53,77410.54,0.0,0.99992,0.0,0.0129]
[1779792701958,62.53,77409.06,0.0,0.99991,0.0,0.01293]
[1779792702964,62.53,77407.57,0.0,0.99991,0.0,0.01296]
[1779792703972,62.53,77405.59,0.0,0.99991,0.0,0.013]
[1779792704979,62.53,77403.25,0.0,0.99991,0.0,0.01305]
[1779792706993,62.53,77401.93,0.0,0.99991,0.0,0.01308]
[1779792708000,62.53,77403.56,0.0,0.99991,0.0,0.01304]
[1779792709007,62.53,77404.91,0.0,0.99991,0.0,0.01302]
[1779792714042,62.53,77408.86,0.0,0.99991,0.0,0.01294]
[1779792716056,62.53,77405.6,0.0,0.99991,0.0,0.013]
[1779792719077,62.53,77399.96,0.0,0.99991,0.0,0.01312]
[1779792720084,62.53,77397.88,0.0,0.99991,0.0,0.01316]
[1779792721091,62.53,77395.93,0.0,0.99991,0.0,0.0132]
[1779792722098,62.53,77391.34,0.0,0.99991,0.0,0.0133]
[1779792727133,62.53,77391.16,0.0,0.99991,0.0,0.0133]
[1779792729148,62.53,77386.74,0.0,0.99991,0.0,0.01339]
[1779792730155,62.53,77384.52,0.0,0.99991,0.0,0.01344]
[1779792731162,62.53,77388.42,0.0,0.99991,0.0,0.01336]
[1779792732168,62.53,77391.77,0.0,0.99991,0.0,0.01329]
[1779792735190,62.53,77388.05,0.0,0.99991,0.0,0.01337]
[1779792736197,62.53,77385.81,0.0,0.99991,0.0,0.01341]
[1779792737182,62.53,77385.81,0.0,0.99991,0.0,0.01341]
[1779792738354,62.53,77388.49,0.0,0.99991,0.0,0.01336]
[1779792741235,62.53,77385.96,0.0,0.99991,0.0,0.01341]
[1779792742242,62.53,77387.37,0.0,0.99991,0.0,0.01338]
[1779792747282,62.53,77386.99,0.0,0.99991,0.0,0.01339]
[1779792748284,62.53,77398.02,0.0,0.99991,0.0,0.01316]
[1779792749291,62.53,77398.19,0.0,0.99991,0.0,0.01315]
[1779792752312,62.53,77399.5,0.0,0.99991,0.0,0.01305]
[1779792759362,62.53,77398.33,0.0,0.99991,0.0,0.01307]
[1779792759494,62.53,77398.33,0.0,0.99991,0.0,0.01307]
[1779792760370,62.53,77397.44,0.0,0.99991,0.0,0.01309]
[1779792763390,62.53,77391.6,0.0,0.99991,0.0,0.01321]
[1779792764397,62.53,77387.07,0.0,0.99991,0.0,0.01331]
[1779792765404,62.53,77384.1,0.0,0.99991,0.0,0.01337]
[1779792766411,62.53,77384.97,0.0,0.99991,0.0,0.01335]
[1779792768425,62.53,77385.82,0.0,0.99991,0.0,0.01333]
[1779792770439,62.53,77384.65,0.0,0.99991,0.0,0.01336]
[1779792772465,62.53,77386.44,0.0,0.99991,0.0,0.01332]
[1779792773473,62.53,77396.05,0.0,0.99991,0.0,0.01312]
[1779792774480,62.53,77396.28,0.0,0.99991,0.0,0.01312]
[1779792778508,62.53,77395.3,0.0,0.99991,0.0,0.01314]
[1779792782201,62.53,77395.22,0.0,0.99991,0.0,0.01314]
[1779792782660,62.53,77426.49,0.0,0.99992,0.0,0.01251]
[1779792783546,62.53,77421.17,0.0,0.99992,0.0,0.01261]
[1779792784553,62.53,77422.64,0.0,0.99992,0.0,0.01258]
[1779792785619,62.53,77422.64,0.0,0.99992,0.0,0.01258]
[1779792791602,62.53,77421.95,0.0,0.99992,0.0,0.0126]
[1779792794624,62.53,77415.41,0.0,0.99992,0.0,0.01273]
[1779792795630,62.53,77401.37,0.0,0.99991,0.0,0.01301]
[1779792796637,62.53,77398.06,0.0,0.99991,0.0,0.01308]
[1779792797644,62.53,77396.63,0.0,0.99991,0.0,0.01311]
[1779792802679,62.53,77396.94,0.0,0.99991,0.0,0.0131]
[1779792803686,62.53,77400.66,0.0,0.99991,0.0,0.01303]
[1779792804692,62.53,77403.74,0.0,0.99991,0.0,0.01296]
[1779792806707,62.53,77405.61,0.0,0.99991,0.0,0.01293]
[1779792807714,62.53,77406.51,0.0,0.99992,0.0,0.01291]
[1779792810735,62.53,77404.5,0.0,0.99991,0.0,0.01295]
[1779792815770,62.53,77395.99,0.0,0.99991,0.0,0.01304]
[1779792816777,62.53,77395.04,0.0,0.99991,0.0,0.01306]
[1779792818791,62.53,77393.95,0.0,0.99991,0.0,0.01309]
[1779792822819,62.53,77395.48,0.0,0.99991,0.0,0.01306]
[1779792827854,62.53,77395.51,0.0,0.99991,0.0,0.01305]
[1779792828862,62.53,77401.69,0.0,0.99991,0.0,0.01293]
[1779792829869,62.53,77400.2,0.0,0.99991,0.0,0.01296]
[1779792831883,62.53,77399.33,0.0,0.99991,0.0,0.01298]
[1779792833897,62.53,77401.6,0.0,0.99991,0.0,0.01293]
[1779792837926,62.53,77399.56,0.0,0.99991,0.0,0.01297]
[1779792839940,62.53,77401.53,0.0,0.99991,0.0,0.01293]
[1779792844975,62.53,77404.19,0.0,0.99992,0.0,0.01288]
[1779792845983,62.53,77408.34,0.0,0.99992,0.0,0.01279]
[1779792846989,62.53,77400.77,0.0,0.99991,0.0,0.01295]
[1779792850011,62.53,77401.84,0.0,0.99991,0.0,0.01293]
[1779792853032,62.53,77396.69,0.0,0.99991,0.0,0.01303]
[1779792855046,62.53,77398.98,0.0,0.99991,0.0,0.01298]
[1779792856053,62.53,77400.16,0.0,0.99991,0.0,0.01296]
[1779792857061,62.53,77397.86,0.0,0.99991,0.0,0.01301]
[1779792858067,62.53,77384.18,0.0,0.99991,0.0,0.01329]
[1779792859074,62.53,77382.69,0.0,0.99991,0.0,0.01332]
[1779792860081,62.53,77383.49,0.0,0.99991,0.0,0.0133]
[1779792861089,62.53,77379.76,0.0,0.99991,0.0,0.01338]
[1779792863103,62.53,77378.7,0.0,0.99991,0.0,0.0134]
[1779792864110,62.53,77380.47,0.0,0.99991,0.0,0.01337]
[1779792867132,62.53,77381.74,0.0,0.99991,0.0,0.01334]
[1779792872167,62.53,77382.17,0.0,0.99991,0.0,0.01325]
[1779792872577,62.53,77382.17,0.0,0.99991,0.0,0.01325]
[1779792876194,62.53,77380.39,0.0,0.99991,0.0,0.01329]
[1779792878208,62.53,77382.63,0.0,0.99991,0.0,0.01324]
[1779792880223,62.53,77380.57,0.0,0.99991,0.0,0.01329]
[1779792882239,62.53,77383.14,0.0,0.99991,0.0,0.01323]
[1779792883244,62.53,77384.5,0.0,0.99991,0.0,0.0132]
[1779792884251,62.53,77386.69,0.0,0.99991,0.0,0.01316]
[1779792885258,62.53,77387.83,0.0,0.99991,0.0,0.01313]
[1779792887272,62.53,77388.99,0.0,0.99991,0.0,0.01311]
[1779792888279,62.53,77397.43,0.0,0.99991,0.0,0.01294]
[1779792890293,62.53,77393.88,0.0,0.99991,0.0,0.01301]
[1779792892307,62.53,77393.1,0.0,0.99991,0.0,0.01303]
[1779792897342,62.53,77392.76,0.0,0.99991,0.0,0.01303]
[1779792898439,62.53,77392.76,0.0,0.99991,0.0,0.01303]
[1779792898538,62.53,77391.13,0.0,0.99991,0.0,0.01307]
[1779792899356,62.53,77388.41,0.0,0.99991,0.0,0.01312]
[1779792904390,62.53,77402.21,0.0,0.99992,0.0,0.01284]
[1779792905398,62.53,77408.66,0.0,0.99992,0.0,0.01271]
[1779792906405,62.53,77409.77,0.0,0.99992,0.0,0.01269]
[1779792907412,62.53,77412.91,0.0,0.99992,0.0,0.01263]
[1779792908420,62.53,77411.44,0.0,0.99992,0.0,0.01266]
[1779792909426,62.53,77412.72,0.0,0.99992,0.0,0.01263]
[1779792911440,62.53,77411.53,0.0,0.99992,0.0,0.01265]
[1779792912447,62.53,77412.38,0.0,0.99992,0.0,0.01264]
[1779792913454,62.53,77411.57,0.0,0.99992,0.0,0.01265]
[1779792914461,62.53,77410.73,0.0,0.99992,0.0,0.01267]
[1779792915468,62.53,77409.66,0.0,0.99992,0.0,0.01269]
[1779792916475,62.53,77413.65,0.0,0.99992,0.0,0.01261]
[1779792917482,62.53,77415.73,0.0,0.99992,0.0,0.01257]
[1779792918489,62.53,77422.6,0.0,0.99992,0.0,0.01244]
[1779792919497,62.53,77424.69,0.0,0.99992,0.0,0.0124]
[1779792921510,62.53,77423.9,0.0,0.99992,0.0,0.01241]
[1779792924533,62.53,77424.76,0.0,0.99992,0.0,0.01239]
[1779792925538,62.53,77431.92,0.0,0.99992,0.0,0.01226]
[1779792930574,62.53,77430.88,0.0,0.99992,0.0,0.01228]
[1779792935609,62.53,77431.14,0.0,0.99992,0.0,0.0122]
[1779792938630,62.53,77439.37,0.0,0.99992,0.0,0.01204]
[1779792939637,62.53,77438.66,0.0,0.99992,0.0,0.01205]
[1779792940644,62.53,77441.48,0.0,0.99992,0.0,0.012]
[1779792942658,62.53,77436.22,0.0,0.99992,0.0,0.0121]
[1779792943665,62.53,77435.33,0.0,0.99992,0.0,0.01212]
[1779792944672,62.53,77437.33,0.0,0.99992,0.0,0.01208]
[1779792950714,62.53,77436.77,0.0,0.99992,0.0,0.01209]
[1779792956756,62.53,77435.31,0.0,0.99992,0.0,0.01212]
[1779792959776,62.53,77434.51,0.0,0.99992,0.0,0.01213]
[1779792961791,62.53,77435.51,0.0,0.99992,0.0,0.01211]
[1779792964812,62.53,77436.21,0.0,0.99992,0.0,0.0121]
[1779792967833,62.53,77434.55,0.0,0.99992,0.0,0.01213]
[1779792970857,62.53,77431.5,0.0,0.99992,0.0,0.01219]
[1779792973879,62.53,77433.24,0.0,0.99992,0.0,0.01216]
[1779792976900,62.53,77432.41,0.0,0.99992,0.0,0.01217]
[1779792977907,62.53,77431.44,0.0,0.99992,0.0,0.01219]
[1779792982942,62.53,77423.74,0.0,0.99992,0.0,0.01234]
[1779792983949,62.53,77419.95,0.0,0.99992,0.0,0.01241]
[1779792985963,62.53,77419.07,0.0,0.99992,0.0,0.01243]
[1779792986970,62.53,77414.67,0.0,0.99992,0.0,0.01252]
[1779792988984,62.53,77409.42,0.0,0.99992,0.0,0.01262]
[1779792989991,62.53,77408.22,0.0,0.99992,0.0,0.01265]
[1779792991009,62.53,77410.15,0.0,0.99992,0.0,0.01253]
[1779792995029,62.53,77406.2,0.0,0.99992,0.0,0.01261]
[1779792997043,62.53,77404.22,0.0,0.99992,0.0,0.01265]
[1779792999057,62.53,77405.52,0.0,0.99992,0.0,0.01262]
[1779793000064,62.53,77406.41,0.0,0.99992,0.0,0.01261]
[1779793002078,62.53,77405.4,0.0,0.99992,0.0,0.01263]
[1779793005099,62.53,77404.61,0.0,0.99992,0.0,0.01264]
[1779793006106,62.53,77408.56,0.0,0.99992,0.0,0.01256]
[1779793013156,62.53,77408.7,0.0,0.99992,0.0,0.01256]
[1779793014163,62.53,77405.73,0.0,0.99992,0.0,0.01262]
[1779793015170,62.53,77403.26,0.0,0.99992,0.0,0.01267]
[1779793017184,62.53,77402.46,0.0,0.99992,0.0,0.01268]
[1779793018190,62.53,77404.18,0.0,0.99992,0.0,0.01265]
[1779793019198,62.53,77406.12,0.0,0.99992,0.0,0.01261]
[1779793020205,62.53,77406.85,0.0,0.99992,0.0,0.0126]
[1779793021212,62.53,77413.41,0.0,0.99992,0.0,0.01247]
[1779793022219,62.53,77418.93,0.0,0.99992,0.0,0.01236]
[1779793024233,62.53,77413.36,0.0,0.99992,0.0,0.01247]
[1779793025240,62.53,77410.62,0.0,0.99992,0.0,0.01252]
[1779793028261,62.53,77408.68,0.0,0.99992,0.0,0.01256]
[1779793033295,62.53,77406.21,0.0,0.99992,0.0,0.01261]
[1779793034303,62.53,77404.33,0.0,0.99992,0.0,0.01265]
[1779793036318,62.53,77402.2,0.0,0.99992,0.0,0.01269]
[1779793037324,62.53,77400.9,0.0,0.99992,0.0,0.01272]
[1779793040345,62.53,77396.53,0.0,0.99992,0.0,0.0128]
[1779793044374,62.53,77402.01,0.0,0.99992,0.0,0.01269]
[1779793045381,62.53,77404.14,0.0,0.99992,0.0,0.01265]
[1779793046387,62.53,77400.41,0.0,0.99992,0.0,0.01273]
[1779793048402,62.53,77406.32,0.0,0.99992,0.0,0.01261]
[1779793049408,62.53,77411.68,0.0,0.99992,0.0,0.0125]
[1779793050416,62.53,77417.56,0.0,0.99992,0.0,0.01239]
[1779793051423,62.53,77419.02,0.0,0.99992,0.0,0.01228]
[1779793057464,62.53,77415.58,0.0,0.99992,0.0,0.01235]
[1779793059479,62.53,77416.65,0.0,0.99992,0.0,0.01233]
[1779793060486,62.53,77415.33,0.0,0.99992,0.0,0.01236]
[1779793065523,62.53,77414.76,0.0,0.99992,0.0,0.01237]
[1779793066530,62.53,77413.5,0.0,0.99992,0.0,0.01239]
[1779793071564,62.53,77413.23,0.0,0.99992,0.0,0.0124]
[1779793074586,62.53,77414.35,0.0,0.99992,0.0,0.01238]
[1779793080628,62.53,77416.83,0.0,0.99992,0.0,0.01233]
[1779793081635,62.53,77420.46,0.0,0.99992,0.0,0.01226]
[1779793084656,62.53,77423.49,0.0,0.99992,0.0,0.0122]
[1779793085663,62.53,77435.08,0.0,0.99992,0.0,0.01198]
[1779793086670,62.53,77438.38,0.0,0.99992,0.0,0.01191]
[1779793087676,62.53,77439.07,0.0,0.99992,0.0,0.0119]
[1779793088684,62.53,77443.49,0.0,0.99992,0.0,0.01182]
[1779793090698,62.53,77438.21,0.0,0.99992,0.0,0.01192]
[1779793091705,62.53,77438.95,0.0,0.99992,0.0,0.0119]
[1779793092713,62.53,77442.54,0.0,0.99992,0.0,0.01184]
[1779793093720,62.53,77441.6,0.0,0.99992,0.0,0.01185]
[1779793098757,62.53,77440.69,0.0,0.99992,0.0,0.01187]
[1779793099764,62.53,77439.89,0.0,0.99992,0.0,0.01189]
[1779793100771,62.53,77441.52,0.0,0.99992,0.0,0.01186]
[1779793102785,62.53,77439.51,0.0,0.99992,0.0,0.01189]
[1779793107820,62.53,77439.43,0.0,0.99992,0.0,0.01189]
[1779793108827,62.53,77438.7,0.0,0.99992,0.0,0.01191]
[1779793109834,62.53,77435.12,0.0,0.99992,0.0,0.01198]
[1779793111257,62.53,77436.63,0.0,0.99992,0.0,0.01188]
[1779793114877,62.53,77430.55,0.0,0.99992,0.0,0.01199]
[1779793115879,62.53,77421.91,0.0,0.99992,0.0,0.01216]
[1779793116886,62.53,77419.82,0.0,0.99992,0.0,0.0122]
[1779793121921,62.53,77420.29,0.0,0.99992,0.0,0.01219]
[1779793122928,62.53,77421.11,0.0,0.99992,0.0,0.01217]
[1779793124942,62.53,77414.15,0.0,0.99992,0.0,0.01231]
[1779793125949,62.53,77411.54,0.0,0.99992,0.0,0.01236]
[1779793126956,62.53,77416.04,0.0,0.99992,0.0,0.01227]
[1779793131991,62.53,77415.79,0.0,0.99992,0.0,0.01227]
[1779793136838,62.53,77411.31,0.0,0.99992,0.0,0.01236]
[1779793137026,62.53,77408.95,0.0,0.99992,0.0,0.01241]
[1779793139041,62.53,77408.17,0.0,0.99992,0.0,0.01242]
[1779793143073,62.53,77405.95,0.0,0.99992,0.0,0.01247]
[1779793144080,62.53,77397.65,0.0,0.99992,0.0,0.01263]
[1779793145088,62.53,77395.16,0.0,0.99992,0.0,0.01268]
[1779793146103,62.53,77385.32,0.0,0.99992,0.0,0.01288]
[1779793147105,62.53,77381.73,0.0,0.99991,0.0,0.01295]
[1779793150126,62.53,77379.0,0.0,0.99991,0.0,0.01301]
[1779793151135,62.53,77353.44,0.0,0.99991,0.0,0.01354]
[1779793152140,62.53,77355.34,0.0,0.99991,0.0,0.0135]
[1779793153146,62.53,77349.26,0.0,0.99991,0.0,0.01363]
[1779793157825,62.53,77349.23,0.0,0.99991,0.0,0.01363]
[1779793166245,62.53,77350.34,0.0,0.99991,0.0,0.0136]
[1779793168258,62.53,77349.41,0.0,0.99991,0.0,0.01362]
[1779793169266,62.53,77350.56,0.0,0.99991,0.0,0.0136]
[1779793170273,62.53,77349.65,0.0,0.99991,0.0,0.01362]
[1779793173297,62.53,77349.34,0.0,0.99991,0.0,0.01355]
[1779793174304,62.53,77346.85,0.0,0.99991,0.0,0.0136]
[1779793175311,62.53,77344.76,0.0,0.99991,0.0,0.01364]
[1779793176317,62.53,77346.31,0.0,0.99991,0.0,0.01361]
[1779793181353,62.53,77345.63,0.0,0.99991,0.0,0.01362]
[1779793184373,62.53,77348.35,0.0,0.99991,0.0,0.01357]
[1779793185381,62.53,77353.66,0.0,0.99991,0.0,0.01345]
[1779793186387,62.53,77358.34,0.0,0.99991,0.0,0.01336]
[1779793189409,62.53,77349.71,0.0,0.99991,0.0,0.01354]
[1779793190416,62.53,77347.46,0.0,0.99991,0.0,0.01359]
[1779793193438,62.53,77351.23,0.0,0.99991,0.0,0.01351]
[1779793196676,62.53,77352.14,0.0,0.99991,0.0,0.01349]
[1779793199481,62.53,77349.37,0.0,0.99991,0.0,0.01354]
[1779793201496,62.53,77359.02,0.0,0.99991,0.0,0.01334]
[1779793202547,62.53,77359.5,0.0,0.99991,0.0,0.01333]
[1779793203554,62.53,77358.65,0.0,0.99991,0.0,0.01335]
[1779793204735,62.53,77358.65,0.0,0.99991,0.0,0.01335]
[1779793204824,62.53,77358.7,0.0,0.99991,0.0,0.01335]
[1779793204984,62.53,77358.7,0.0,0.99991,0.0,0.01335]
[1779793206576,62.53,77359.51,0.0,0.99991,0.0,0.01333]
[1779793207583,62.53,77366.81,0.0,0.99991,0.0,0.01318]
[1779793208590,62.53,77365.6,0.0,0.99991,0.0,0.0132]
[1779793209597,62.53,77358.16,0.0,0.99991,0.0,0.01336]
[1779793210604,62.53,77359.16,0.0,0.99991,0.0,0.01334]
[1779793212618,62.53,77363.59,0.0,0.99991,0.0,0.01325]
[1779793213625,62.53,77360.61,0.0,0.99991,0.0,0.01331]
[1779793214632,62.53,77361.96,0.0,0.99991,0.0,0.01328]
[1779793218942,62.53,77360.23,0.0,0.99991,0.0,0.01332]
[1779793221690,62.53,77361.42,0.0,0.99991,0.0,0.01329]
[1779793222697,62.53,77366.97,0.0,0.99991,0.0,0.01318]
[1779793223704,62.53,77371.2,0.0,0.99991,0.0,0.01309]
[1779793224711,62.53,77370.09,0.0,0.99991,0.0,0.01311]
[1779793228739,62.53,77360.94,0.0,0.99991,0.0,0.0133]
[1779793229746,62.53,77361.56,0.0,0.99991,0.0,0.01329]
[1779793231760,62.53,77357.45,0.0,0.99991,0.0,0.01329]
[1779793232767,62.53,77349.56,0.0,0.99991,0.0,0.01346]
[1779793234781,62.53,77346.99,0.0,0.99991,0.0,0.01352]
[1779793235788,62.53,77343.5,0.0,0.99991,0.0,0.01359]
[1779793236795,62.53,77344.68,0.0,0.99991,0.0,0.01356]
[1779793237802,62.53,77342.09,0.0,0.99991,0.0,0.01362]
[1779793238825,62.53,77346.66,0.0,0.99991,0.0,0.01352]
[1779793239826,62.53,77344.34,0.0,0.99991,0.0,0.01357]
[1779793240201,62.53,77344.34,0.0,0.99991,0.0,0.01357]
[1779793240833,62.53,77346.19,0.0,0.99991,0.0,0.01353]
[1779793242634,62.53,77346.6,0.0,0.99991,0.0,0.01352]
[1779793243855,62.53,77345.25,0.0,0.99991,0.0,0.01355]
[1779793245868,62.53,77352.52,0.0,0.99991,0.0,0.0134]
[1779793246875,62.53,77356.25,0.0,0.99991,0.0,0.01332]
[1779793247882,62.53,77359.01,0.0,0.99991,0.0,0.01326]
[1779793251910,62.53,77350.73,0.0,0.99991,0.0,0.01344]
[1779793252917,62.53,77351.94,0.0,0.99991,0.0,0.01341]
[1779793253924,62.53,77350.36,0.0,0.99991,0.0,0.01344]
[1779793255938,62.53,77349.58,0.0,0.99991,0.0,0.01346]
[1779793257952,62.53,77347.98,0.0,0.99991,0.0,0.01349]
[1779793258959,62.53,77346.22,0.0,0.99991,0.0,0.01353]
[1779793261980,62.53,77344.75,0.0,0.99991,0.0,0.01356]
[1779793267015,62.53,77343.54,0.0,0.99991,0.0,0.01359]
[1779793268021,62.53,77342.58,0.0,0.99991,0.0,0.01361]
[1779793270036,62.53,77340.12,0.0,0.99991,0.0,0.01366]
[1779793274946,62.53,77339.76,0.0,0.99991,0.0,0.01367]
[1779793274954,62.53,77337.44,0.0,0.99991,0.0,0.01372]
[1779793275071,62.53,77340.71,0.0,0.99991,0.0,0.01365]
[1779793276808,62.53,77339.73,0.0,0.99991,0.0,0.01367]
[1779793277085,62.53,77338.54,0.0,0.99991,0.0,0.0137]
[1779793279099,62.53,77339.92,0.0,0.99991,0.0,0.01367]
[1779793281548,62.53,77348.44,0.0,0.99991,0.0,0.01348]
[1779793284134,62.53,77349.89,0.0,0.99991,0.0,0.01345]
[1779793285141,62.53,77350.69,0.0,0.99991,0.0,0.01344]
[1779793290177,62.53,77349.96,0.0,0.99991,0.0,0.01345]
[1779793296220,62.53,77353.18,0.0,0.99991,0.0,0.01331]
[1779793297479,62.53,77353.18,0.0,0.99991,0.0,0.01331]
[1779793297839,62.53,77354.39,0.0,0.99991,0.0,0.01328]
[1779793299240,62.53,77357.08,0.0,0.99991,0.0,0.01322]
[1779793304276,62.53,77357.57,0.0,0.99991,0.0,0.01321]
[1779793305283,62.53,77359.19,0.0,0.99991,0.0,0.01318]
[1779793306289,62.53,77363.73,0.0,0.99991,0.0,0.01309]
[1779793309311,62.53,77359.02,0.0,0.99991,0.0,0.01318]
[1779793312332,62.53,77353.67,0.0,0.99991,0.0,0.01329]
[1779793314346,62.53,77361.56,0.0,0.99991,0.0,0.01313]
[1779793315353,62.53,77363.31,0.0,0.99991,0.0,0.01309]
[1779793316360,62.53,77364.72,0.0,0.99991,0.0,0.01307]
[1779793321394,62.53,77365.55,0.0,0.99991,0.0,0.01305]
[1779793323409,62.53,77373.63,0.0,0.99991,0.0,0.01288]
[1779793328041,62.53,77374.6,0.0,0.99991,0.0,0.01286]
[1779793329453,62.53,77382.6,0.0,0.99992,0.0,0.0127]
[1779793330460,62.53,77381.74,0.0,0.99992,0.0,0.01272]
[1779793331467,62.53,77374.61,0.0,0.99991,0.0,0.01286]
[1779793336502,62.53,77366.21,0.0,0.99991,0.0,0.01304]
[1779793337509,62.53,77364.35,0.0,0.99991,0.0,0.01307]
[1779793338516,62.53,77361.17,0.0,0.99991,0.0,0.01314]
[1779793339979,62.53,77357.42,0.0,0.99991,0.0,0.01322]
[1779793340530,62.53,77356.63,0.0,0.99991,0.0,0.01323]
[1779793342558,62.53,77358.83,0.0,0.99991,0.0,0.01319]
[1779793343565,62.53,77361.8,0.0,0.99991,0.0,0.01313]
[1779793345579,62.53,77368.93,0.0,0.99991,0.0,0.01298]
[1779793346585,62.53,77371.7,0.0,0.99991,0.0,0.01292]
[1779793348601,62.53,77370.87,0.0,0.99991,0.0,0.01294]
[1779793353637,62.53,77370.67,0.0,0.99991,0.0,0.01287]
[1779793357665,62.53,77360.08,0.0,0.99991,0.0,0.01308]
[1779793358673,62.53,77363.76,0.0,0.99991,0.0,0.01301]
[1779793360686,62.53,77366.62,0.0,0.99991,0.0,0.01295]
[1779793361693,62.53,77369.94,0.0,0.99991,0.0,0.01288]
[1779793366728,62.53,77369.95,0.0,0.99991,0.0,0.01288]
[1779793367735,62.53,77365.26,0.0,0.99991,0.0,0.01298]
[1779793368742,62.53,77366.92,0.0,0.99991,0.0,0.01294]
[1779793369752,62.53,77367.66,0.0,0.99991,0.0,0.01293]
[1779793370759,62.53,77370.02,0.0,0.99991,0.0,0.01288]
[1779793375794,62.53,77369.41,0.0,0.99991,0.0,0.01289]
[1779793377808,62.53,77378.8,0.0,0.99992,0.0,0.0127]
[1779793378815,62.53,77386.96,0.0,0.99992,0.0,0.01254]
[1779793381836,62.53,77381.73,0.0,0.99992,0.0,0.01264]
[1779793383850,62.53,77386.16,0.0,0.99992,0.0,0.01256]
[1779793384858,62.53,77386.96,0.0,0.99992,0.0,0.01254]
[1779793386871,62.53,77384.32,0.0,0.99992,0.0,0.01259]
[1779793387878,62.53,77385.34,0.0,0.99992,0.0,0.01257]
[1779793390899,62.53,77384.5,0.0,0.99992,0.0,0.01259]
[1779793391906,62.53,77381.96,0.0,0.99992,0.0,0.01264]
[1779793392912,62.53,77371.93,0.0,0.99992,0.0,0.01284]
[1779793393919,62.53,77376.89,0.0,0.99992,0.0,0.01274]
[1779793394928,62.53,77381.47,0.0,0.99992,0.0,0.01265]
[1779793395934,62.53,77377.47,0.0,0.99992,0.0,0.01273]
[1779793396941,62.53,77379.71,0.0,0.99992,0.0,0.01268]
[1779793397948,62.53,77388.28,0.0,0.99992,0.0,0.01251]
[1779793398955,62.53,77390.75,0.0,0.99992,0.0,0.01247]
[1779793399962,62.53,77389.37,0.0,0.99992,0.0,0.01249]
[1779793400969,62.53,77384.16,0.0,0.99992,0.0,0.0126]
[1779793401976,62.53,77382.71,0.0,0.99992,0.0,0.01262]
[1779793407011,62.53,77382.45,0.0,0.99992,0.0,0.01263]
[1779793412045,62.53,77382.75,0.0,0.99992,0.0,0.01255]
[1779793415067,62.53,77381.44,0.0,0.99992,0.0,0.01257]
[1779793416079,62.53,77377.04,0.0,0.99992,0.0,0.01266]
[1779793421114,62.53,77376.63,0.0,0.99992,0.0,0.01267]
[1779793423128,62.53,77375.49,0.0,0.99992,0.0,0.01269]
[1779793427156,62.53,77376.48,0.0,0.99992,0.0,0.01267]
[1779793428163,62.53,77380.44,0.0,0.99992,0.0,0.01259]
[1779793429170,62.53,77381.73,0.0,0.99992,0.0,0.01257]
[1779793431184,62.53,77383.38,0.0,0.99992,0.0,0.01254]
[1779793433198,62.53,77382.63,0.0,0.99992,0.0,0.01255]
[1779793434204,62.53,77376.1,0.0,0.99992,0.0,0.01268]
[1779793438233,62.53,77374.78,0.0,0.99992,0.0,0.01271]
[1779793443267,62.53,77374.94,0.0,0.99992,0.0,0.0127]
[1779793445282,62.53,77373.54,0.0,0.99992,0.0,0.01273]
[1779793448303,62.53,77372.52,0.0,0.99992,0.0,0.01275]
[1779793449309,62.53,77377.08,0.0,0.99992,0.0,0.01266]
[1779793450317,62.53,77378.27,0.0,0.99992,0.0,0.01264]
[1779793451325,62.53,77382.86,0.0,0.99992,0.0,0.01255]
[1779793452334,62.53,77385.58,0.0,0.99992,0.0,0.01249]
[1779793453341,62.53,77389.93,0.0,0.99992,0.0,0.01241]
[1779793454348,62.53,77382.38,0.0,0.99992,0.0,0.01256]
[1779793455355,62.53,77383.72,0.0,0.99992,0.0,0.01253]
[1779793456362,62.53,77384.96,0.0,0.99992,0.0,0.0125]
[1779793457369,62.53,77386.79,0.0,0.99992,0.0,0.01247]
[1779793458376,62.53,77390.92,0.0,0.99992,0.0,0.01239]
[1779793459383,62.53,77392.23,0.0,0.99992,0.0,0.01236]
[1779793460390,62.53,77393.09,0.0,0.99992,0.0,0.01235]
[1779793461417,62.53,77396.46,0.0,0.99992,0.0,0.01228]
[1779793462424,62.53,77397.54,0.0,0.99992,0.0,0.01226]
[1779793465445,62.53,77398.33,0.0,0.99992,0.0,0.01224]
[1779793467459,62.53,77400.85,0.0,0.99992,0.0,0.01219]
[1779793468466,62.53,77404.1,0.0,0.99992,0.0,0.01213]
[1779793470479,62.53,77403.05,0.0,0.99992,0.0,0.01215]
[1779793474508,62.53,77404.84,0.0,0.99992,0.0,0.01205]
[1779793475515,62.53,77403.69,0.0,0.99992,0.0,0.01207]
[1779793478536,62.53,77404.64,0.0,0.99992,0.0,0.01205]
[1779793479543,62.53,77403.88,0.0,0.99992,0.0,0.01206]
[1779793482564,62.53,77402.01,0.0,0.99992,0.0,0.0121]
[1779793484578,62.53,77402.92,0.0,0.99992,0.0,0.01208]
[1779793485585,62.53,77401.76,0.0,0.99992,0.0,0.0121]
[1779793491627,62.53,77398.14,0.0,0.99992,0.0,0.01217]
[1779793492635,62.53,77395.11,0.0,0.99992,0.0,0.01223]
[1779793493641,62.53,77397.69,0.0,0.99992,0.0,0.01218]
[1779793495656,62.53,77398.88,0.0,0.99992,0.0,0.01216]
[1779793496663,62.53,77401.11,0.0,0.99992,0.0,0.01212]
[1779793500691,62.53,77401.97,0.0,0.99992,0.0,0.0121]
[1779793503717,62.53,77396.57,0.0,0.99992,0.0,0.0122]
[1779793504723,62.53,77397.33,0.0,0.99992,0.0,0.01219]
[1779793505731,62.53,77396.48,0.0,0.99992,0.0,0.01221]
[1779793510772,62.53,77396.48,0.0,0.99992,0.0,0.01221]
[1779793512786,62.53,77399.23,0.0,0.99992,0.0,0.01215]
[1779793515807,62.53,77400.06,0.0,0.99992,0.0,0.01214]
[1779793516814,62.53,77405.19,0.0,0.99992,0.0,0.01204]
[1779793518828,62.53,77406.97,0.0,0.99992,0.0,0.012]
[1779793519835,62.53,77408.25,0.0,0.99992,0.0,0.01198]
[1779793520842,62.53,77413.95,0.0,0.99992,0.0,0.01187]
[1779793521849,62.53,77418.82,0.0,0.99992,0.0,0.01178]
[1779793522856,62.53,77416.57,0.0,0.99992,0.0,0.01182]
[1779793525877,62.53,77418.5,0.0,0.99992,0.0,0.01179]
[1779793529905,62.53,77420.71,0.0,0.99992,0.0,0.01175]
[1779793531919,62.53,77413.25,0.0,0.99992,0.0,0.01181]
[1779793532926,62.53,77411.66,0.0,0.99992,0.0,0.01184]
[1779793533933,62.53,77409.84,0.0,0.99992,0.0,0.01188]
[1779793534940,62.53,77398.99,0.0,0.99992,0.0,0.01208]
[1779793535946,62.53,77398.5,0.0,0.99992,0.0,0.01209]
[1779793544009,62.53,77398.75,0.0,0.99992,0.0,0.01209]
[1779793546017,62.53,77399.5,0.0,0.99992,0.0,0.01207]
[1779793551051,62.53,77399.59,0.0,0.99992,0.0,0.01207]
[1779793556087,62.53,77399.34,0.0,0.99992,0.0,0.01208]
[1779793559108,62.53,77396.84,0.0,0.99992,0.0,0.01213]
[1779793560117,62.53,77389.97,0.0,0.99992,0.0,0.01226]
[1779793561123,62.53,77383.99,0.0,0.99992,0.0,0.01237]
[1779793564145,62.53,77379.91,0.0,0.99992,0.0,0.01245]
[1779793565152,62.53,77375.89,0.0,0.99992,0.0,0.01253]
[1779793566159,62.53,77373.5,0.0,0.99992,0.0,0.01258]
[1779793567166,62.53,77372.21,0.0,0.99992,0.0,0.01261]
[1779793572201,62.53,77372.0,0.0,0.99992,0.0,0.01261]
[1779793573208,62.53,77375.27,0.0,0.99992,0.0,0.01255]
[1779793574215,62.53,77377.54,0.0,0.99992,0.0,0.0125]
[1779793578245,62.53,77376.07,0.0,0.99992,0.0,0.01253]
[1779793583280,62.53,77377.17,0.0,0.99992,0.0,0.01251]
[1779793586301,62.53,77377.9,0.0,0.99992,0.0,0.01249]
[1779793587308,62.53,77377.09,0.0,0.99992,0.0,0.01251]
[1779793591336,62.53,77376.75,0.0,0.99992,0.0,0.01244]
[1779793593350,62.53,77380.67,0.0,0.99992,0.0,0.01236]
[1779793595364,62.53,77378.57,0.0,0.99992,0.0,0.01241]
[1779793597378,62.53,77374.76,0.0,0.99992,0.0,0.01248]
[1779793598389,62.53,77374.03,0.0,0.99992,0.0,0.0125]
[1779793603457,62.53,77373.23,0.0,0.99992,0.0,0.01251]
[1779793604475,62.53,77364.29,0.0,0.99992,0.0,0.01269]
[1779793605474,62.53,77355.28,0.0,0.99991,0.0,0.01287]
[1779793606481,62.53,77353.6,0.0,0.99991,0.0,0.01291]
[1779793607488,62.53,77353.15,0.0,0.99991,0.0,0.01291]
[1779793608495,62.53,77348.12,0.0,0.99991,0.0,0.01302]
[1779793609507,62.53,77347.0,0.0,0.99991,0.0,0.01304]
[1779793610509,62.53,77345.73,0.0,0.99991,0.0,0.01307]
[1779793611516,62.53,77337.2,0.0,0.99991,0.0,0.01324]
[1779793612523,62.53,77335.99,0.0,0.99991,0.0,0.01327]
[1779793613531,62.53,77337.93,0.0,0.99991,0.0,0.01323]
[1779793614538,62.53,77340.0,0.0,0.99991,0.0,0.01319]
[1779793615545,62.53,77338.92,0.0,0.99991,0.0,0.01321]
[1779793617748,62.53,77339.31,0.0,0.99991,0.0,0.0132]
[1779793618011,62.53,77341.41,0.0,0.99991,0.0,0.01316]
[1779793618565,62.53,77343.5,0.0,0.99991,0.0,0.01311]
[1779793621587,62.53,77341.96,0.0,0.99991,0.0,0.01314]
[1779793622594,62.53,77345.83,0.0,0.99991,0.0,0.01306]
[1779793623601,62.53,77343.94,0.0,0.99991,0.0,0.0131]
[1779793627630,62.53,77342.95,0.0,0.99991,0.0,0.01312]
[1779793628639,62.53,77339.54,0.0,0.99991,0.0,0.01319]
[1779793633673,62.53,77339.18,0.0,0.99991,0.0,0.0132]
[1779793639716,62.53,77336.87,0.0,0.99991,0.0,0.01325]
[1779793643745,62.53,77335.72,0.0,0.99991,0.0,0.01327]
[1779793647772,62.53,77337.89,0.0,0.99991,0.0,0.01323]
[1779793653815,62.53,77338.21,0.0,0.99991,0.0,0.01314]
[1779793654821,62.53,77342.27,0.0,0.99991,0.0,0.01306]
[1779793655829,62.53,77346.53,0.0,0.99991,0.0,0.01297]
[1779793660864,62.53,77346.93,0.0,0.99991,0.0,0.01296]
[1779793662878,62.53,77348.08,0.0,0.99991,0.0,0.01294]
[1779793666912,62.53,77350.15,0.0,0.99991,0.0,0.0129]
[1779793667981,62.53,77350.15,0.0,0.99991,0.0,0.0129]
[1779793668072,62.53,77358.09,0.0,0.99992,0.0,0.01274]
[1779793672956,62.53,77357.36,0.0,0.99992,0.0,0.01275]
[1779793676984,62.53,77355.95,0.0,0.99992,0.0,0.01278]
[1779793682021,62.53,77358.93,0.0,0.99992,0.0,0.01272]
[1779793687058,62.53,77359.19,0.0,0.99992,0.0,0.01272]
[1779793689072,62.53,77355.77,0.0,0.99992,0.0,0.01278]
[1779793691086,62.53,77354.44,0.0,0.99992,0.0,0.01281]
[1779793694107,62.53,77344.73,0.0,0.99991,0.0,0.01301]
[1779793695114,62.53,77344.62,0.0,0.99991,0.0,0.01301]
[1779793697128,62.53,77345.95,0.0,0.99991,0.0,0.01298]
[1779793698135,62.53,77342.89,0.0,0.99991,0.0,0.01305]
[1779793703171,62.53,77341.11,0.0,0.99991,0.0,0.01308]
[1779793704177,62.53,77338.47,0.0,0.99991,0.0,0.01314]
[1779793707527,62.53,77338.05,0.0,0.99991,0.0,0.01315]
[1779793713241,62.53,77338.21,0.0,0.99991,0.0,0.01307]
[1779793717269,62.53,77334.65,0.0,0.99991,0.0,0.01314]
[1779793718276,62.53,77332.63,0.0,0.99991,0.0,0.01318]
[1779793719283,62.53,77331.37,0.0,0.99991,0.0,0.01321]
[1779793723311,62.53,77328.6,0.0,0.99991,0.0,0.01327]
[1779793724318,62.53,77327.5,0.0,0.99991,0.0,0.01329]
[1779793726332,62.53,77326.49,0.0,0.99991,0.0,0.01331]
[1779793730360,62.53,77314.89,0.0,0.99991,0.0,0.01355]
[1779793731368,62.53,77307.32,0.0,0.99991,0.0,0.01372]
[1779793732376,62.53,77305.83,0.0,0.99991,0.0,0.01375]
[1779793733381,62.53,77303.9,0.0,0.99991,0.0,0.01379]
[1779793737410,62.53,77308.38,0.0,0.99991,0.0,0.01369]
[1779793739424,62.53,77306.28,0.0,0.99991,0.0,0.01374]
[1779793740431,62.53,77305.48,0.0,0.99991,0.0,0.01376]
[1779793742445,62.53,77309.03,0.0,0.99991,0.0,0.01368]
[1779793747479,62.53,77309.8,0.0,0.99991,0.0,0.01366]
[1779793751508,62.53,77308.89,0.0,0.99991,0.0,0.01368]
[1779793756542,62.53,77309.13,0.0,0.99991,0.0,0.01368]
[1779793757549,62.53,77310.92,0.0,0.99991,0.0,0.01364]
[1779793759564,62.53,77309.98,0.0,0.99991,0.0,0.01366]
[1779793760571,62.53,77303.37,0.0,0.99991,0.0,0.0138]
[1779793765606,62.53,77303.2,0.0,0.99991,0.0,0.01381]
[1779793770641,62.53,77303.22,0.0,0.99991,0.0,0.01381]
[1779793774669,62.53,77302.79,0.0,0.99991,0.0,0.01373]
[1779793775676,62.53,77296.01,0.0,0.99991,0.0,0.01388]
[1779793776683,62.53,77298.35,0.0,0.99991,0.0,0.01383]
[1779793780711,62.53,77297.47,0.0,0.99991,0.0,0.01385]
[1779793781718,62.53,77296.66,0.0,0.99991,0.0,0.01387]
[1779793782725,62.53,77295.68,0.0,0.99991,0.0,0.01389]
[1779793784739,62.53,77293.53,0.0,0.99991,0.0,0.01394]
[1779793785746,62.53,77292.7,0.0,0.99991,0.0,0.01395]
[1779793791341,62.53,77292.06,0.0,0.99991,0.0,0.01397]
[1779793791558,62.53,77292.06,0.0,0.99991,0.0,0.01397]
[1779793791377,62.53,77291.55,0.0,0.99991,0.0,0.01398]
[1779793791969,62.53,77291.55,0.0,0.99991,0.0,0.01398]
[1779793791998,62.53,77291.31,0.0,0.99991,0.0,0.01398]
[1779793796823,62.53,77292.36,0.0,0.99991,0.0,0.01396]
[1779793797830,62.53,77291.24,0.0,0.99991,0.0,0.01399]
[1779793801978,62.53,77294.41,0.0,0.99991,0.0,0.01392]
[1779793802866,62.53,77296.26,0.0,0.99991,0.0,0.01388]
[1779793807901,62.53,77295.8,0.0,0.99991,0.0,0.01389]
[1779793814950,62.53,77295.65,0.0,0.99991,0.0,0.01389]
[1779793816964,62.53,77297.96,0.0,0.99991,0.0,0.01384]
[1779793818978,62.53,77298.96,0.0,0.99991,0.0,0.01382]
[1779793823009,62.53,77298.21,0.0,0.99991,0.0,0.01383]
[1779793828045,62.53,77298.3,0.0,0.99991,0.0,0.01383]
[1779793833080,62.53,77298.78,0.0,0.99991,0.0,0.01374]
[1779793834087,62.53,77297.99,0.0,0.99991,0.0,0.01376]
[1779793839122,62.53,77297.94,0.0,0.99991,0.0,0.01376]
[1779793844157,62.53,77296.88,0.0,0.99991,0.0,0.01378]
[1779793850199,62.53,77296.85,0.0,0.99991,0.0,0.01378]
[1779793856240,62.53,77296.96,0.0,0.99991,0.0,0.01378]
[1779793861276,62.53,77297.13,0.0,0.99991,0.0,0.01377]
[1779793862283,62.53,77298.43,0.0,0.99991,0.0,0.01375]
[1779793868326,62.53,77298.25,0.0,0.99991,0.0,0.01375]
[1779793873361,62.53,77297.6,0.0,0.99991,0.0,0.01376]
[1779793886454,62.53,77296.99,0.0,0.99991,0.0,0.01378]
[1779793890482,62.53,77290.1,0.0,0.99991,0.0,0.01393]
[1779793891490,62.53,77280.08,0.0,0.99991,0.0,0.01406]
[1779793892497,62.53,77279.69,0.0,0.99991,0.0,0.01407]
[1779793897532,62.53,77279.1,0.0,0.99991,0.0,0.01409]
[1779793898101,62.53,77279.1,0.0,0.99991,0.0,0.01409]
[1779793899546,62.53,77277.73,0.0,0.99991,0.0,0.01412]
[1779793899694,62.53,77277.73,0.0,0.99991,0.0,0.01412]
[1779793900553,62.53,77275.65,0.0,0.99991,0.0,0.01416]
[1779793901560,62.53,77273.09,0.0,0.9999,0.0,0.01422]
[1779793905588,62.53,77269.5,0.0,0.9999,0.0,0.0143]
[1779793907602,62.53,77262.71,0.0,0.9999,0.0,0.01445]
[1779793908609,62.53,77257.72,0.0,0.9999,0.0,0.01457]
[1779793910623,62.53,77248.06,0.0,0.9999,0.0,0.01479]
[1779793911611,62.53,77248.06,0.0,0.9999,0.0,0.01479]
[1779793911635,62.53,77238.51,0.0,0.9999,0.0,0.01501]
[1779793912190,62.53,77238.51,0.0,0.9999,0.0,0.01501]
[1779793912641,62.53,77233.85,0.0,0.9999,0.0,0.01512]
[1779793913648,62.53,77232.94,0.0,0.9999,0.0,0.01514]
[1779793915662,62.53,77235.73,0.0,0.9999,0.0,0.01508]
[1779793916669,62.53,77241.43,0.0,0.9999,0.0,0.01494]
[1779793917130,62.53,77241.43,0.0,0.9999,0.0,0.01494]
[1779793917676,62.53,77242.26,0.0,0.9999,0.0,0.01493]
[1779793919690,62.53,77244.25,0.0,0.9999,0.0,0.01488]
[1779793920697,62.53,77247.87,0.0,0.9999,0.0,0.01479]
[1779793922711,62.53,77249.52,0.0,0.9999,0.0,0.01476]
[1779793923853,62.53,77248.73,0.0,0.9999,0.0,0.01477]
[1779793924725,62.53,77244.48,0.0,0.9999,0.0,0.01487]
[1779793929760,62.53,77244.59,0.0,0.9999,0.0,0.01487]
[1779793933788,62.53,77247.22,0.0,0.9999,0.0,0.01481]
[1779793936809,62.53,77248.5,0.0,0.9999,0.0,0.01478]
[1779793937815,62.53,77247.67,0.0,0.9999,0.0,0.0148]
[1779793942851,62.53,77247.84,0.0,0.9999,0.0,0.0148]
[1779793947886,62.53,77247.85,0.0,0.9999,0.0,0.0148]
[1779793951932,62.53,77246.72,0.0,0.9999,0.0,0.01473]
[1779793955960,62.53,77247.59,0.0,0.9999,0.0,0.01471]
[1779793958981,62.53,77248.46,0.0,0.9999,0.0,0.01469]
[1779793964018,62.53,77249.18,0.0,0.9999,0.0,0.01468]
[1779793969051,62.53,77249.45,0.0,0.9999,0.0,0.01467]
[1779793970059,62.53,77253.07,0.0,0.9999,0.0,0.01459]
[1779793971066,62.53,77256.59,0.0,0.9999,0.0,0.01451]
[1779793972073,62.53,77255.46,0.0,0.9999,0.0,0.01453]
[1779793975094,62.53,77253.76,0.0,0.9999,0.0,0.01457]
[1779793976101,62.53,77250.24,0.0,0.9999,0.0,0.01465]
[1779793979121,62.53,77249.41,0.0,0.9999,0.0,0.01467]
[1779793985164,62.53,77249.87,0.0,0.9999,0.0,0.01466]
[1779793990199,62.53,77249.4,0.0,0.9999,0.0,0.01467]
[1779793991206,62.53,77246.63,0.0,0.9999,0.0,0.01474]
[1779793993220,62.53,77245.57,0.0,0.9999,0.0,0.01476]
[1779793995234,62.53,77242.78,0.0,0.9999,0.0,0.01483]
[1779793998255,62.53,77240.79,0.0,0.9999,0.0,0.01487]
[1779794000268,62.53,77239.58,0.0,0.9999,0.0,0.0149]
[1779794001276,62.53,77217.37,0.0,0.9999,0.0,0.01543]
[1779794002283,62.53,77214.06,0.0,0.9999,0.0,0.01551]
[1779794004716,62.53,77214.09,0.0,0.9999,0.0,0.01551]
[1779794004796,62.53,77214.09,0.0,0.9999,0.0,0.01551]
[1779794004297,62.53,77217.05,0.0,0.9999,0.0,0.01544]
[1779794005279,62.53,77217.05,0.0,0.9999,0.0,0.01544]
[1779794005342,62.53,77217.05,0.0,0.9999,0.0,0.01544]
[1779794005378,62.53,77217.19,0.0,0.9999,0.0,0.01543]
[1779794009332,62.53,77218.7,0.0,0.9999,0.0,0.0154]
[1779794014367,62.53,77219.72,0.0,0.9999,0.0,0.01528]
[1779794019401,62.53,77220.23,0.0,0.9999,0.0,0.01527]
[1779794023430,62.53,77218.38,0.0,0.9999,0.0,0.01531]
[1779794024438,62.53,77219.89,0.0,0.9999,0.0,0.01528]
[1779794026451,62.53,77220.73,0.0,0.9999,0.0,0.01526]
[1779794027654,62.53,77220.73,0.0,0.9999,0.0,0.01526]
[1779794027663,62.53,77208.85,0.0,0.9999,0.0,0.01554]
[1779794028466,62.53,77204.1,0.0,0.99989,0.0,0.01566]
[1779794029655,62.53,77204.1,0.0,0.99989,0.0,0.01566]
[1779794034509,62.53,77206.11,0.0,0.99989,0.0,0.01561]
[1779794036523,62.53,77204.66,0.0,0.99989,0.0,0.01564]
[1779794038537,62.53,77205.59,0.0,0.99989,0.0,0.01562]
[1779794039544,62.53,77206.4,0.0,0.99989,0.0,0.0156]
[1779794040551,62.53,77202.97,0.0,0.99989,0.0,0.01569]
[1779794041033,62.53,77202.97,0.0,0.99989,0.0,0.01569]
[1779794044187,62.53,77201.57,0.0,0.99989,0.0,0.01572]
[1779794044579,62.53,77196.92,0.0,0.99989,0.0,0.01584]
[1779794045263,62.53,77196.92,0.0,0.99989,0.0,0.01584]
[1779794045586,62.53,77191.02,0.0,0.99989,0.0,0.01598]
[1779794046593,62.53,77187.11,0.0,0.99989,0.0,0.01608]
[1779794049614,62.53,77185.82,0.0,0.99989,0.0,0.01611]
[1779794052638,62.53,77184.68,0.0,0.99989,0.0,0.01614]
[1779794054652,62.53,77186.18,0.0,0.99989,0.0,0.0161]
[1779794056666,62.53,77187.21,0.0,0.99989,0.0,0.01608]
[1779794057673,62.53,77188.84,0.0,0.99989,0.0,0.01604]
[1779794058680,62.53,77189.84,0.0,0.99989,0.0,0.01601]
[1779794060694,62.53,77191.16,0.0,0.99989,0.0,0.01598]
[1779794061701,62.53,77192.61,0.0,0.99989,0.0,0.01594]
[1779794065729,62.53,77195.83,0.0,0.99989,0.0,0.01586]
[1779794066736,62.53,77199.74,0.0,0.99989,0.0,0.01577]
[1779794071771,62.53,77199.88,0.0,0.99989,0.0,0.01567]
[1779794076806,62.53,77199.86,0.0,0.99989,0.0,0.01567]
[1779794080835,62.53,77191.14,0.0,0.99989,0.0,0.01589]
[1779794081842,62.53,77189.67,0.0,0.99989,0.0,0.01592]
[1779794082849,62.53,77188.44,0.0,0.99989,0.0,0.01595]
[1779794085872,62.53,77180.61,0.0,0.99989,0.0,0.01615]
[1779794086879,62.53,77185.08,0.0,0.99989,0.0,0.01604]
[1779794087886,62.53,77187.92,0.0,0.99989,0.0,0.01597]
[1779794092921,62.53,77187.71,0.0,0.99989,0.0,0.01597]
[1779794093928,62.53,77185.85,0.0,0.99989,0.0,0.01602]
[1779794094935,62.53,77187.34,0.0,0.99989,0.0,0.01598]
[1779794097955,62.53,77185.88,0.0,0.99989,0.0,0.01602]
[1779794098963,62.53,77186.98,0.0,0.99989,0.0,0.01599]
[1779794100977,62.53,77184.76,0.0,0.99989,0.0,0.01604]
[1779794106012,62.53,77185.6,0.0,0.99989,0.0,0.01602]
[1779794112054,62.53,77183.22,0.0,0.99989,0.0,0.01608]
[1779794113061,62.53,77184.14,0.0,0.99989,0.0,0.01606]
[1779794115075,62.53,77184.95,0.0,0.99989,0.0,0.01604]
[1779794116093,62.53,77186.07,0.0,0.99989,0.0,0.01601]
[1779794117091,62.53,77198.8,0.0,0.99989,0.0,0.0157]
[1779794119105,62.53,77199.96,0.0,0.99989,0.0,0.01567]
[1779794124142,62.53,77201.05,0.0,0.99989,0.0,0.01564]
[1779794125151,62.53,77200.13,0.0,0.99989,0.0,0.01566]
[1779794130183,62.53,77199.7,0.0,0.99989,0.0,0.01567]
[1779794133205,62.53,77201.64,0.0,0.9999,0.0,0.01554]
[1779794139247,62.53,77201.17,0.0,0.9999,0.0,0.01555]
[1779794141272,62.53,77204.12,0.0,0.9999,0.0,0.01548]
[1779794143287,62.53,77208.45,0.0,0.9999,0.0,0.01537]
[1779794145301,62.53,77209.7,0.0,0.9999,0.0,0.01534]
[1779794146308,62.53,77213.27,0.0,0.9999,0.0,0.01525]
[1779794147315,62.53,77215.95,0.0,0.9999,0.0,0.01519]
[1779794148322,62.53,77216.95,0.0,0.9999,0.0,0.01517]
[1779794150336,62.53,77215.71,0.0,0.9999,0.0,0.0152]
[1779794151343,62.53,77208.83,0.0,0.9999,0.0,0.01536]
[1779794152350,62.53,77203.23,0.0,0.9999,0.0,0.0155]
[1779794157385,62.53,77203.75,0.0,0.9999,0.0,0.01548]
[1779794158392,62.53,77204.92,0.0,0.9999,0.0,0.01546]
[1779794159399,62.53,77211.81,0.0,0.9999,0.0,0.01529]
[1779794160406,62.53,77217.57,0.0,0.9999,0.0,0.01515]
[1779794161413,62.53,77220.33,0.0,0.9999,0.0,0.01509]
[1779794168468,62.53,77219.74,0.0,0.9999,0.0,0.0151]
[1779794169563,62.53,77219.74,0.0,0.9999,0.0,0.0151]
[1779794169936,62.53,77221.38,0.0,0.9999,0.0,0.01506]
[1779794170482,62.53,77222.18,0.0,0.9999,0.0,0.01504]
[1779794174510,62.53,77220.86,0.0,0.9999,0.0,0.01507]
[1779794179545,62.53,77220.82,0.0,0.9999,0.0,0.01508]
[1779794180552,62.53,77219.42,0.0,0.9999,0.0,0.01511]
[1779794184579,62.53,77217.17,0.0,0.9999,0.0,0.01516]
[1779794185587,62.53,77213.78,0.0,0.9999,0.0,0.01524]
[1779794189643,62.53,77215.13,0.0,0.9999,0.0,0.01521]
[1779794190638,62.53,77206.61,0.0,0.9999,0.0,0.01542]
[1779794192652,62.53,77206.25,0.0,0.9999,0.0,0.01533]
[1779794195673,62.53,77204.99,0.0,0.9999,0.0,0.01536]
[1779794197687,62.53,77209.28,0.0,0.9999,0.0,0.01526]
[1779794198397,62.53,77209.28,0.0,0.9999,0.0,0.01526]
[1779794198695,62.53,77216.53,0.0,0.9999,0.0,0.01509]
[1779794199701,62.53,77219.96,0.0,0.9999,0.0,0.01501]
[1779794202723,62.53,77220.78,0.0,0.9999,0.0,0.01499]
[1779794206751,62.53,77219.53,0.0,0.9999,0.0,0.01502]
[1779794207758,62.53,77220.83,0.0,0.9999,0.0,0.01499]
[1779794211418,62.53,77220.57,0.0,0.9999,0.0,0.01499]
[1779794213125,62.53,77219.75,0.0,0.9999,0.0,0.01501]
[1779794217829,62.53,77218.53,0.0,0.9999,0.0,0.01504]
[1779794218836,62.53,77210.72,0.0,0.9999,0.0,0.01523]
[1779794220849,62.53,77209.75,0.0,0.9999,0.0,0.01525]
[1779794224878,62.53,77211.52,0.0,0.9999,0.0,0.01521]
[1779794225884,62.53,77217.8,0.0,0.9999,0.0,0.01506]
[1779794226892,62.53,77216.48,0.0,0.9999,0.0,0.01509]
[1779794227899,62.53,77215.44,0.0,0.9999,0.0,0.01511]
[1779794230920,62.53,77214.6,0.0,0.9999,0.0,0.01513]
[1779794235957,62.53,77214.93,0.0,0.9999,0.0,0.01513]
[1779794239985,62.53,77212.73,0.0,0.9999,0.0,0.01518]
[1779794240992,62.53,77211.58,0.0,0.9999,0.0,0.01521]
[1779794243006,62.53,77212.47,0.0,0.9999,0.0,0.01518]
[1779794244016,62.53,77213.57,0.0,0.9999,0.0,0.01516]
[1779794245022,62.53,77230.27,0.0,0.9999,0.0,0.01477]
[1779794246028,62.53,77235.41,0.0,0.9999,0.0,0.01465]
[1779794250057,62.53,77238.49,0.0,0.9999,0.0,0.01458]
[1779794251064,62.53,77240.84,0.0,0.9999,0.0,0.01444]
[1779794253078,62.53,77243.2,0.0,0.9999,0.0,0.01438]
[1779794254085,62.53,77248.06,0.0,0.9999,0.0,0.01427]
[1779794255092,62.53,77258.7,0.0,0.99991,0.0,0.01404]
[1779794256098,62.53,77261.16,0.0,0.99991,0.0,0.01398]
[1779794257106,62.53,77258.85,0.0,0.99991,0.0,0.01403]
[1779794258113,62.53,77257.57,0.0,0.99991,0.0,0.01406]
[1779794262141,62.53,77238.45,0.0,0.9999,0.0,0.01449]
[1779794263148,62.53,77233.04,0.0,0.9999,0.0,0.01461]
[1779794264155,62.53,77220.13,0.0,0.9999,0.0,0.01491]
[1779794267176,62.53,77220.19,0.0,0.9999,0.0,0.01491]
[1779794268183,62.53,77218.79,0.0,0.9999,0.0,0.01495]
[1779794273218,62.53,77218.25,0.0,0.9999,0.0,0.01496]
[1779794274225,62.53,77223.77,0.0,0.9999,0.0,0.01483]
[1779794275232,62.53,77227.54,0.0,0.9999,0.0,0.01474]
[1779794278080,62.53,77225.38,0.0,0.9999,0.0,0.01479]
[1779794278253,62.53,77226.27,0.0,0.9999,0.0,0.01477]
[1779794281899,62.53,77219.31,0.0,0.9999,0.0,0.01493]
[1779794282281,62.53,77218.46,0.0,0.9999,0.0,0.01495]
[1779794284295,62.53,77217.43,0.0,0.9999,0.0,0.01498]
[1779794285302,62.53,77216.49,0.0,0.9999,0.0,0.015]
[1779794287316,62.53,77215.54,0.0,0.9999,0.0,0.01502]
[1779794289337,62.53,77202.55,0.0,0.9999,0.0,0.01533]
[1779794290344,62.53,77198.8,0.0,0.9999,0.0,0.01542]
[1779794291351,62.53,77196.08,0.0,0.9999,0.0,0.01549]
[1779794294256,62.53,77196.17,0.0,0.9999,0.0,0.01549]
[1779794294635,62.53,77193.14,0.0,0.99989,0.0,0.01556]
[1779794296386,62.53,77196.09,0.0,0.9999,0.0,0.01549]
[1779794298400,62.53,77207.73,0.0,0.9999,0.0,0.01521]
[1779794299407,62.53,77211.59,0.0,0.9999,0.0,0.01512]
[1779794300414,62.53,77208.66,0.0,0.9999,0.0,0.01519]
[1779794303435,62.53,77201.91,0.0,0.9999,0.0,0.01535]
[1779794304442,62.53,77198.89,0.0,0.9999,0.0,0.01542]
[1779794306456,62.53,77201.18,0.0,0.9999,0.0,0.01536]
[1779794307463,62.53,77205.9,0.0,0.9999,0.0,0.01525]
[1779794308470,62.53,77210.1,0.0,0.9999,0.0,0.01515]
[1779794309477,62.53,77212.19,0.0,0.9999,0.0,0.0151]
[1779794310484,62.53,77213.11,0.0,0.9999,0.0,0.01508]
[1779794311491,62.53,77215.2,0.0,0.9999,0.0,0.01494]
[1779794312498,62.53,77222.89,0.0,0.9999,0.0,0.01476]
[1779794313505,62.53,77222.05,0.0,0.9999,0.0,0.01478]
[1779794314512,62.53,77224.4,0.0,0.9999,0.0,0.01473]
[1779794315519,62.53,77226.75,0.0,0.9999,0.0,0.01467]
[1779794317533,62.53,77234.47,0.0,0.9999,0.0,0.0145]
[1779794319548,62.53,77244.78,0.0,0.9999,0.0,0.01426]
[1779794320804,62.53,77244.78,0.0,0.9999,0.0,0.01426]
[1779794321000,62.53,77244.82,0.0,0.9999,0.0,0.01426]
[1779794323576,62.53,77243.26,0.0,0.9999,0.0,0.0143]
[1779794325590,62.53,77241.19,0.0,0.9999,0.0,0.01434]
[1779794327604,62.53,77234.27,0.0,0.9999,0.0,0.0145]
[1779794328611,62.53,77232.01,0.0,0.9999,0.0,0.01455]
[1779794331632,62.53,77230.82,0.0,0.9999,0.0,0.01458]
[1779794336667,62.53,77234.39,0.0,0.9999,0.0,0.0145]
[1779794337674,62.53,77237.02,0.0,0.9999,0.0,0.01444]
[1779794340695,62.53,77238.33,0.0,0.9999,0.0,0.01441]
[1779794342709,62.53,77242.26,0.0,0.9999,0.0,0.01432]
[1779794343716,62.53,77251.08,0.0,0.99991,0.0,0.01412]
[1779794344723,62.53,77256.6,0.0,0.99991,0.0,0.014]
[1779794345730,62.53,77257.34,0.0,0.99991,0.0,0.01398]
[1779794346739,62.53,77258.2,0.0,0.99991,0.0,0.01396]
[1779794348752,62.53,77261.31,0.0,0.99991,0.0,0.01389]
[1779794349760,62.53,77265.31,0.0,0.99991,0.0,0.01381]
[1779794351774,62.53,77271.01,0.0,0.99991,0.0,0.01368]
[1779794352792,62.53,77273.33,0.0,0.99991,0.0,0.01363]
[1779794353794,62.53,77260.19,0.0,0.99991,0.0,0.01392]
[1779794354801,62.53,77259.99,0.0,0.99991,0.0,0.01392]
[1779794356815,62.53,77259.16,0.0,0.99991,0.0,0.01394]
[1779794358829,62.53,77260.34,0.0,0.99991,0.0,0.01392]
[1779794359836,62.53,77259.65,0.0,0.99991,0.0,0.01393]
[1779794361850,62.53,77256.35,0.0,0.99991,0.0,0.014]
[1779794365880,62.53,77255.57,0.0,0.99991,0.0,0.01402]
[1779794370915,62.53,77255.58,0.0,0.99991,0.0,0.01402]
[1779794372929,62.53,77260.02,0.0,0.99991,0.0,0.01384]
[1779794373936,62.53,77261.88,0.0,0.99991,0.0,0.0138]
[1779794376957,62.53,77258.33,0.0,0.99991,0.0,0.01388]
[1779794379977,62.53,77261.09,0.0,0.99991,0.0,0.01382]
[1779794385016,62.53,77261.18,0.0,0.99991,0.0,0.01381]
[1779794386023,62.53,77259.12,0.0,0.99991,0.0,0.01386]
[1779794387030,62.53,77258.35,0.0,0.99991,0.0,0.01388]
[1779794388037,62.53,77256.99,0.0,0.99991,0.0,0.01391]
[1779794389044,62.53,77258.43,0.0,0.99991,0.0,0.01387]
[1779794390057,62.53,77254.38,0.0,0.99991,0.0,0.01396]
[1779794391061,62.53,77251.57,0.0,0.99991,0.0,0.01403]
[1779794392068,62.53,77254.91,0.0,0.99991,0.0,0.01395]
[1779794395089,62.53,77249.72,0.0,0.99991,0.0,0.01407]
[1779794396096,62.53,77248.58,0.0,0.99991,0.0,0.01409]
[1779794397103,62.53,77247.6,0.0,0.99991,0.0,0.01411]
[1779794399118,62.53,77232.22,0.0,0.9999,0.0,0.01446]
[1779794400124,62.53,77226.43,0.0,0.9999,0.0,0.01459]
[1779794402726,62.53,77226.46,0.0,0.9999,0.0,0.01459]
[1779794403145,62.53,77216.9,0.0,0.9999,0.0,0.01481]
[1779794404152,62.53,77216.48,0.0,0.9999,0.0,0.01482]
[1779794405161,62.53,77215.0,0.0,0.9999,0.0,0.01486]
[1779794406457,62.53,77214.63,0.0,0.9999,0.0,0.01487]
[1779794409189,62.53,77198.36,0.0,0.9999,0.0,0.01525]
[1779794410196,62.53,77188.52,0.0,0.9999,0.0,0.01549]
[1779794411203,62.53,77188.06,0.0,0.9999,0.0,0.0155]
[1779794412106,62.53,77188.06,0.0,0.9999,0.0,0.0155]
[1779794412243,62.53,77188.06,0.0,0.9999,0.0,0.0155]
[1779794412251,62.53,77171.33,0.0,0.99989,0.0,0.01591]
[1779794413217,62.53,77168.48,0.0,0.99989,0.0,0.01598]
[1779794415231,62.53,77142.53,0.0,0.99989,0.0,0.01664]
[1779794415849,62.53,77142.53,0.0,0.99989,0.0,0.01664]
[1779794416238,62.53,77136.31,0.0,0.99989,0.0,0.01681]
[1779794418251,62.53,77137.72,0.0,0.99989,0.0,0.01677]
[1779794419258,62.53,77140.53,0.0,0.99989,0.0,0.0167]
[1779794421273,62.53,77141.41,0.0,0.99989,0.0,0.01667]
[1779794422280,62.53,77145.01,0.0,0.99989,0.0,0.01658]
[1779794423287,62.53,77152.01,0.0,0.99989,0.0,0.0164]
[1779794424684,62.53,77152.01,0.0,0.99989,0.0,0.0164]
[1779794424697,62.53,77152.01,0.0,0.99989,0.0,0.0164]
[1779794424854,62.53,77152.01,0.0,0.99989,0.0,0.0164]
[1779794424926,62.53,77152.7,0.0,0.99989,0.0,0.01638]
[1779794425723,62.53,77152.7,0.0,0.99989,0.0,0.01638]
[1779794426309,62.53,77151.56,0.0,0.99989,0.0,0.01641]
[1779794428324,62.53,77148.35,0.0,0.99989,0.0,0.01649]
[1779794431345,62.53,77147.79,0.0,0.99989,0.0,0.01641]
[1779794433359,62.53,77149.85,0.0,0.99989,0.0,0.01636]
[1779794436705,62.53,77151.13,0.0,0.99989,0.0,0.01633]
[1779794438393,62.53,77149.19,0.0,0.99989,0.0,0.01638]
[1779794439401,62.53,77148.49,0.0,0.99989,0.0,0.01639]
[1779794441415,62.53,77149.2,0.0,0.99989,0.0,0.01638]
[1779794443428,62.53,77148.53,0.0,0.99989,0.0,0.01639]
[1779794444436,62.53,77149.91,0.0,0.99989,0.0,0.01636]
[1779794449471,62.53,77149.52,0.0,0.99989,0.0,0.01637]
[1779794453499,62.53,77150.23,0.0,0.99989,0.0,0.01635]
[1779794454506,62.53,77147.64,0.0,0.99989,0.0,0.01642]
[1779794456520,62.53,77146.93,0.0,0.99989,0.0,0.01643]
[1779794460548,62.53,77148.13,0.0,0.99989,0.0,0.0164]
[1779794461554,62.53,77149.25,0.0,0.99989,0.0,0.01637]
[1779794462562,62.53,77153.75,0.0,0.99989,0.0,0.01626]
[1779794463568,62.53,77154.86,0.0,0.99989,0.0,0.01623]
[1779794466590,62.53,77157.56,0.0,0.99989,0.0,0.01616]
[1779794467597,62.53,77156.76,0.0,0.99989,0.0,0.01618]
[1779794470897,62.53,77158.29,0.0,0.99989,0.0,0.01614]
[1779794472632,62.53,77159.01,0.0,0.99989,0.0,0.01613]
[1779794473639,62.53,77163.9,0.0,0.99989,0.0,0.016]
[1779794474646,62.53,77163.07,0.0,0.99989,0.0,0.01602]
[1779794476660,62.53,77163.95,0.0,0.99989,0.0,0.016]
[1779794477666,62.53,77164.63,0.0,0.99989,0.0,0.01599]
[1779794479681,62.53,77165.28,0.0,0.99989,0.0,0.01597]
[1779794480688,62.53,77172.83,0.0,0.99989,0.0,0.01578]
[1779794481695,62.53,77173.89,0.0,0.99989,0.0,0.01576]
[1779794482702,62.53,77177.21,0.0,0.99989,0.0,0.01567]
[1779794483709,62.53,77181.86,0.0,0.99989,0.0,0.01556]
[1779794484716,62.53,77182.54,0.0,0.99989,0.0,0.01554]
[1779794488744,62.53,77180.0,0.0,0.99989,0.0,0.0156]
[1779794489750,62.53,77177.96,0.0,0.99989,0.0,0.01565]
[1779794492774,62.53,77177.65,0.0,0.99989,0.0,0.01557]
[1779794493781,62.53,77176.85,0.0,0.99989,0.0,0.01559]
[1779794498816,62.53,77177.61,0.0,0.99989,0.0,0.01557]
[1779794500829,62.53,77176.83,0.0,0.99989,0.0,0.01559]
[1779794502844,62.53,77175.95,0.0,0.99989,0.0,0.01561]
[1779794503851,62.53,77175.27,0.0,0.99989,0.0,0.01563]
[1779794507879,62.53,77174.05,0.0,0.99989,0.0,0.01566]
[1779794509892,62.53,77170.94,0.0,0.99989,0.0,0.01574]
[1779794510900,62.53,77172.45,0.0,0.99989,0.0,0.0157]
[1779794513921,62.53,77170.88,0.0,0.99989,0.0,0.01574]
[1779794518957,62.53,77171.05,0.0,0.99989,0.0,0.01573]
[1779794525000,62.53,77173.83,0.0,0.99989,0.0,0.01566]
[1779794527014,62.53,77168.96,0.0,0.99989,0.0,0.01578]
[1779794528021,62.53,77168.23,0.0,0.99989,0.0,0.0158]
[1779794532049,62.53,77167.17,0.0,0.99989,0.0,0.01583]
[1779794534063,62.53,77166.22,0.0,0.99989,0.0,0.01585]
[1779794536077,62.53,77165.02,0.0,0.99989,0.0,0.01588]
[1779794537084,62.53,77164.16,0.0,0.99989,0.0,0.0159]
[1779794539098,62.53,77160.72,0.0,0.99989,0.0,0.01599]
[1779794541125,62.53,77161.73,0.0,0.99989,0.0,0.01596]
[1779794542119,62.53,77176.83,0.0,0.99989,0.0,0.01559]
[1779794543127,62.53,77177.34,0.0,0.99989,0.0,0.01558]
[1779794548162,62.53,77180.28,0.0,0.9999,0.0,0.01551]
[1779794552190,62.53,77183.34,0.0,0.9999,0.0,0.01534]
[1779794554204,62.53,77183.97,0.0,0.9999,0.0,0.01533]
[1779794558232,62.53,77185.15,0.0,0.9999,0.0,0.0153]
[1779794560256,62.53,77182.27,0.0,0.9999,0.0,0.01537]
[1779794561262,62.53,77157.34,0.0,0.99989,0.0,0.01598]
[1779794562269,62.53,77154.24,0.0,0.99989,0.0,0.01606]
[1779794566297,62.53,77152.57,0.0,0.99989,0.0,0.0161]
[1779794568311,62.53,77151.9,0.0,0.99989,0.0,0.01612]
[1779794573347,62.53,77152.02,0.0,0.99989,0.0,0.01611]
[1779794575361,62.53,77151.25,0.0,0.99989,0.0,0.01613]
[1779794580396,62.53,77155.63,0.0,0.99989,0.0,0.01602]
[1779794581403,62.53,77160.78,0.0,0.99989,0.0,0.01589]
[1779794584424,62.53,77158.49,0.0,0.99989,0.0,0.01595]
[1779794587445,62.53,77159.16,0.0,0.99989,0.0,0.01593]
[1779794589459,62.53,77160.85,0.0,0.99989,0.0,0.01589]
[1779794594494,62.53,77161.43,0.0,0.99989,0.0,0.01588]
[1779794595501,62.53,77166.53,0.0,0.99989,0.0,0.01575]
[1779794596508,62.53,77171.26,0.0,0.99989,0.0,0.01563]
[1779794597515,62.53,77168.32,0.0,0.99989,0.0,0.01571]
[1779794598522,62.53,77170.42,0.0,0.99989,0.0,0.01566]
[1779794603557,62.53,77171.82,0.0,0.99989,0.0,0.01562]
[1779794607585,62.53,77170.55,0.0,0.99989,0.0,0.01565]
[1779794608592,62.53,77171.31,0.0,0.99989,0.0,0.01563]
[1779794613627,62.53,77167.1,0.0,0.99989,0.0,0.01564]
[1779794615641,62.53,77167.9,0.0,0.99989,0.0,0.01562]
[1779794616648,62.53,77168.58,0.0,0.99989,0.0,0.01561]
[1779794621683,62.53,77167.81,0.0,0.99989,0.0,0.01563]
[1779794623697,62.53,77168.54,0.0,0.99989,0.0,0.01561]
[1779794624703,62.53,77166.4,0.0,0.99989,0.0,0.01566]
[1779794628732,62.53,77165.43,0.0,0.99989,0.0,0.01569]
[1779794630746,62.53,77154.38,0.0,0.99989,0.0,0.01596]
[1779794631753,62.53,77146.38,0.0,0.99989,0.0,0.01616]
[1779794633767,62.53,77145.47,0.0,0.99989,0.0,0.01618]
[1779794636788,62.53,77144.02,0.0,0.99989,0.0,0.01622]
[1779794640818,62.53,77145.76,0.0,0.99989,0.0,0.01618]
[1779794641823,62.53,77150.11,0.0,0.99989,0.0,0.01607]
[1779794642830,62.53,77154.39,0.0,0.99989,0.0,0.01596]
[1779794643837,62.53,77156.43,0.0,0.99989,0.0,0.01591]
[1779794644844,62.53,77157.76,0.0,0.99989,0.0,0.01588]
[1779794648871,62.53,77160.36,0.0,0.99989,0.0,0.01581]
[1779794653906,62.53,77160.31,0.0,0.99989,0.0,0.01581]
[1779794656928,62.53,77159.61,0.0,0.99989,0.0,0.01583]
[1779794660956,62.53,77160.28,0.0,0.99989,0.0,0.01581]
[1779794662972,62.53,77161.14,0.0,0.99989,0.0,0.01579]
[1779794664986,62.53,77159.84,0.0,0.99989,0.0,0.01582]
[1779794669023,62.53,77161.53,0.0,0.99989,0.0,0.01578]
[1779794671037,62.53,77163.91,0.0,0.99989,0.0,0.01563]
[1779794672044,62.53,77165.81,0.0,0.99989,0.0,0.01558]
[1779794673051,62.53,77164.51,0.0,0.99989,0.0,0.01562]
[1779794677079,62.53,77165.23,0.0,0.99989,0.0,0.0156]
[1779794678086,62.53,77164.57,0.0,0.99989,0.0,0.01561]
[1779794683123,62.53,77164.71,0.0,0.99989,0.0,0.01561]
[1779794684129,62.53,77166.08,0.0,0.99989,0.0,0.01558]
[1779794686143,62.53,77168.53,0.0,0.99989,0.0,0.01552]
[1779794691178,62.53,77169.2,0.0,0.9999,0.0,0.0155]
[1779794694199,62.53,77170.8,0.0,0.9999,0.0,0.01546]
[1779794697221,62.53,77172.19,0.0,0.9999,0.0,0.01543]
[1779794702256,62.53,77173.06,0.0,0.9999,0.0,0.01541]
[1779794704270,62.53,77171.76,0.0,0.9999,0.0,0.01544]
[1779794709306,62.53,77171.55,0.0,0.9999,0.0,0.01544]
[1779794711321,62.53,77174.23,0.0,0.9999,0.0,0.01538]
[1779794712328,62.53,77172.06,0.0,0.9999,0.0,0.01543]
[1779794713334,62.53,77168.96,0.0,0.99989,0.0,0.01551]
[1779794714341,62.53,77165.22,0.0,0.99989,0.0,0.0156]
[1779794719376,62.53,77164.97,0.0,0.99989,0.0,0.0156]
[1779794724411,62.53,77165.18,0.0,0.99989,0.0,0.0156]
[1779794731461,62.53,77165.3,0.0,0.99989,0.0,0.0155]
[1779794735489,62.53,77163.87,0.0,0.99989,0.0,0.01554]
[1779794736496,62.53,77160.88,0.0,0.99989,0.0,0.01561]
[1779794743546,62.53,77161.04,0.0,0.99989,0.0,0.01561]
[1779794749588,62.53,77161.08,0.0,0.99989,0.0,0.01561]
[1779794750595,62.53,77162.37,0.0,0.99989,0.0,0.01558]
[1779794751602,62.53,77164.78,0.0,0.99989,0.0,0.01552]
[1779794756637,62.53,77165.0,0.0,0.99989,0.0,0.01551]
[1779794759658,62.53,77165.66,0.0,0.99989,0.0,0.0155]
[1779794764693,62.53,77165.65,0.0,0.99989,0.0,0.0155]
[1779794765700,62.53,77167.87,0.0,0.9999,0.0,0.01544]
[1779794766707,62.53,77170.92,0.0,0.9999,0.0,0.01537]
[1779794767714,62.53,77171.89,0.0,0.9999,0.0,0.01534]
[1779794769728,62.53,77172.57,0.0,0.9999,0.0,0.01533]
[1779794770735,62.53,77173.69,0.0,0.9999,0.0,0.0153]
[1779794771742,62.53,77175.22,0.0,0.9999,0.0,0.01526]
[1779794772749,62.53,77180.75,0.0,0.9999,0.0,0.01513]
[1779794773756,62.53,77182.54,0.0,0.9999,0.0,0.01509]
[1779794774763,62.53,77185.99,0.0,0.9999,0.0,0.01501]
[1779794775770,62.53,77192.34,0.0,0.9999,0.0,0.01486]
[1779794776777,62.53,77193.26,0.0,0.9999,0.0,0.01484]
[1779794777785,62.53,77192.06,0.0,0.9999,0.0,0.01486]
[1779794778791,62.53,77197.15,0.0,0.9999,0.0,0.01475]
[1779794779798,62.53,77202.69,0.0,0.9999,0.0,0.01462]
[1779794780805,62.53,77198.41,0.0,0.9999,0.0,0.01472]
[1779794781812,62.53,77196.87,0.0,0.9999,0.0,0.01475]
[1779794783826,62.53,77196.25,0.0,0.9999,0.0,0.01477]
[1779794786847,62.53,77201.13,0.0,0.9999,0.0,0.01465]
[1779794788861,62.53,77200.23,0.0,0.9999,0.0,0.01467]
[1779794790875,62.53,77204.68,0.0,0.9999,0.0,0.01457]
[1779794792889,62.53,77203.7,0.0,0.9999,0.0,0.01451]
[1779794793898,62.53,77199.68,0.0,0.9999,0.0,0.0146]
[1779794794905,62.53,77194.75,0.0,0.9999,0.0,0.01471]
[1779794802963,62.53,77192.52,0.0,0.9999,0.0,0.01477]
[1779794803970,62.53,77191.92,0.0,0.9999,0.0,0.01478]
[1779794805591,62.53,77193.11,0.0,0.9999,0.0,0.01475]
[1779794805984,62.53,77192.29,0.0,0.9999,0.0,0.01477]
[1779794806991,62.53,77192.99,0.0,0.9999,0.0,0.01475]
[1779794807998,62.53,77192.22,0.0,0.9999,0.0,0.01477]
[1779794809005,62.53,77192.95,0.0,0.9999,0.0,0.01476]
[1779794814040,62.53,77193.32,0.0,0.9999,0.0,0.01475]
[1779794819075,62.53,77193.47,0.0,0.9999,0.0,0.01474]
[1779794821089,62.53,77192.69,0.0,0.9999,0.0,0.01476]
[1779794822102,62.53,77191.47,0.0,0.9999,0.0,0.01479]
[1779794823103,62.53,77175.36,0.0,0.9999,0.0,0.01517]
[1779794824110,62.53,77174.06,0.0,0.9999,0.0,0.0152]
[1779794830154,62.53,77173.96,0.0,0.9999,0.0,0.0152]
[1779794836196,62.53,77174.48,0.0,0.9999,0.0,0.01519]
[1779794841231,62.53,77171.02,0.0,0.9999,0.0,0.01527]
[1779794842238,62.53,77170.34,0.0,0.9999,0.0,0.01529]
[1779794847273,62.53,77170.59,0.0,0.9999,0.0,0.01528]
[1779794848280,62.53,77171.73,0.0,0.9999,0.0,0.01526]
[1779794850294,62.53,77169.24,0.0,0.9999,0.0,0.01532]
[1779794851301,62.53,77170.58,0.0,0.9999,0.0,0.01519]
[1779794856336,62.53,77171.75,0.0,0.9999,0.0,0.01517]
[1779794859357,62.53,77170.08,0.0,0.9999,0.0,0.01521]
[1779794864392,62.53,77170.25,0.0,0.9999,0.0,0.0152]
[1779794865399,62.53,77170.92,0.0,0.9999,0.0,0.01519]
[1779794867413,62.53,77152.82,0.0,0.99989,0.0,0.01563]
[1779794868420,62.53,77153.28,0.0,0.99989,0.0,0.01561]
[1779794872448,62.53,77151.45,0.0,0.99989,0.0,0.01566]
[1779794874462,62.53,77152.19,0.0,0.99989,0.0,0.01564]
[1779794877483,62.53,77152.91,0.0,0.99989,0.0,0.01562]
[1779794878490,62.53,77153.58,0.0,0.99989,0.0,0.01561]
[1779794882518,62.53,77152.05,0.0,0.99989,0.0,0.01564]
[1779794888561,62.53,77151.85,0.0,0.99989,0.0,0.01565]
[1779794893597,62.53,77152.42,0.0,0.99989,0.0,0.01563]
[1779794898632,62.53,77152.89,0.0,0.99989,0.0,0.01562]
[1779794899639,62.53,77154.84,0.0,0.99989,0.0,0.01558]
[1779794900646,62.53,77160.01,0.0,0.9999,0.0,0.01545]
[1779794901653,62.53,77161.86,0.0,0.9999,0.0,0.0154]
[1779794903668,62.53,77161.07,0.0,0.9999,0.0,0.01542]
[1779794908704,62.53,77160.99,0.0,0.9999,0.0,0.01543]
[1779794913739,62.53,77161.92,0.0,0.9999,0.0,0.01531]
[1779794918775,62.53,77165.23,0.0,0.9999,0.0,0.01523]
[1779794919784,62.53,77168.06,0.0,0.9999,0.0,0.01516]
[1779794926831,62.53,77167.83,0.0,0.9999,0.0,0.01517]
[1779794927838,62.53,77166.26,0.0,0.9999,0.0,0.01521]
[1779794932873,62.53,77166.12,0.0,0.9999,0.0,0.01521]
[1779794933880,62.53,77166.8,0.0,0.9999,0.0,0.01519]
[1779794935894,62.53,77167.98,0.0,0.9999,0.0,0.01517]
[1779794939922,62.53,77171.14,0.0,0.9999,0.0,0.01509]
[1779794940929,62.53,77172.87,0.0,0.9999,0.0,0.01505]
[1779794941936,62.53,77173.98,0.0,0.9999,0.0,0.01502]
[1779794944957,62.53,77173.03,0.0,0.9999,0.0,0.01505]
[1779794945964,62.53,77173.8,0.0,0.9999,0.0,0.01503]
[1779794948985,62.53,77173.06,0.0,0.9999,0.0,0.01505]
[1779794949991,62.53,77174.72,0.0,0.9999,0.0,0.01501]
[1779794955028,62.53,77174.18,0.0,0.9999,0.0,0.01502]
[1779794957043,62.53,77173.05,0.0,0.9999,0.0,0.01505]
[1779794958049,62.53,77171.73,0.0,0.9999,0.0,0.01508]
[1779794963084,62.53,77171.23,0.0,0.9999,0.0,0.01509]
[1779794966105,62.53,77169.78,0.0,0.9999,0.0,0.01512]
[1779794971140,62.53,77170.15,0.0,0.9999,0.0,0.01502]
[1779794974161,62.53,77153.43,0.0,0.9999,0.0,0.01543]
[1779794975168,62.53,77151.75,0.0,0.9999,0.0,0.01547]
[1779794976175,62.53,77151.08,0.0,0.99989,0.0,0.01548]
[1779794981209,62.53,77150.38,0.0,0.99989,0.0,0.0155]
[1779794985238,62.53,77149.67,0.0,0.99989,0.0,0.01552]
[1779794991280,62.53,77149.41,0.0,0.99989,0.0,0.01552]
[1779794993294,62.53,77150.28,0.0,0.99989,0.0,0.0155]
[1779794998329,62.53,77150.07,0.0,0.99989,0.0,0.01551]
[1779795002357,62.53,77149.34,0.0,0.99989,0.0,0.01553]
[1779795005378,62.53,77148.48,0.0,0.99989,0.0,0.01555]
[1779795009406,62.53,77146.37,0.0,0.99989,0.0,0.0156]
[1779795010413,62.53,77145.44,0.0,0.99989,0.0,0.01562]
[1779795014441,62.53,77146.32,0.0,0.99989,0.0,0.0156]
[1779795016454,62.53,77148.84,0.0,0.99989,0.0,0.01554]
[1779795017461,62.53,77150.15,0.0,0.99989,0.0,0.01551]
[1779795018469,62.53,77152.02,0.0,0.9999,0.0,0.01546]
[1779795022497,62.53,77154.34,0.0,0.9999,0.0,0.0154]
[1779795023504,62.53,77155.06,0.0,0.9999,0.0,0.01539]
[1779795026525,62.53,77156.51,0.0,0.9999,0.0,0.01535]
[1779795031560,62.53,77156.55,0.0,0.9999,0.0,0.01526]
[1779795036594,62.53,77156.5,0.0,0.9999,0.0,0.01526]
[1779795040623,62.53,77155.2,0.0,0.9999,0.0,0.01529]
[1779795041630,62.53,77152.62,0.0,0.9999,0.0,0.01535]
[1779795043644,62.53,77153.4,0.0,0.9999,0.0,0.01533]
[1779795044651,62.53,77154.29,0.0,0.9999,0.0,0.01531]
[1779795049686,62.53,77154.16,0.0,0.9999,0.0,0.01532]
[1779795054721,62.53,77154.32,0.0,0.9999,0.0,0.01531]
[1779795055728,62.53,77156.97,0.0,0.9999,0.0,0.01525]
[1779795056735,62.53,77158.35,0.0,0.9999,0.0,0.01522]
[1779795061770,62.53,77158.63,0.0,0.9999,0.0,0.01521]
[1779795067815,62.53,77159.01,0.0,0.9999,0.0,0.0152]
[1779795068821,62.53,77165.23,0.0,0.9999,0.0,0.01505]
[1779795069827,62.53,77166.66,0.0,0.9999,0.0,0.01502]
[1779795070835,62.53,77167.68,0.0,0.9999,0.0,0.01499]
[1779795072850,62.53,77169.32,0.0,0.9999,0.0,0.01495]
[1779795076877,62.53,77170.74,0.0,0.9999,0.0,0.01492]
[1779795077884,62.53,77173.08,0.0,0.9999,0.0,0.01487]
[1779795081921,62.53,77178.77,0.0,0.9999,0.0,0.01473]
[1779795082928,62.53,77180.12,0.0,0.9999,0.0,0.0147]
[1779795083958,62.53,77180.95,0.0,0.9999,0.0,0.01468]
[1779795084963,62.53,77179.99,0.0,0.9999,0.0,0.0147]
[1779795087984,62.53,77175.02,0.0,0.9999,0.0,0.01482]
[1779795092012,62.53,77174.67,0.0,0.9999,0.0,0.01474]
[1779795097600,62.53,77175.05,0.0,0.9999,0.0,0.01473]
[1779795101075,62.53,77176.23,0.0,0.9999,0.0,0.0147]
[1779795102081,62.53,77179.9,0.0,0.9999,0.0,0.01462]
[1779795103089,62.53,77179.27,0.0,0.9999,0.0,0.01463]
[1779795104095,62.53,77180.74,0.0,0.9999,0.0,0.0146]
[1779795105103,62.53,77181.81,0.0,0.9999,0.0,0.01457]
[1779795106110,62.53,77182.66,0.0,0.9999,0.0,0.01455]
[1779795108124,62.53,77183.74,0.0,0.9999,0.0,0.01453]
[1779795109131,62.53,77185.91,0.0,0.9999,0.0,0.01448]
[1779795114167,62.53,77185.88,0.0,0.9999,0.0,0.01448]
[1779795115174,62.53,77177.48,0.0,0.9999,0.0,0.01467]
[1779795117188,62.53,77177.8,0.0,0.9999,0.0,0.01467]
[1779795121216,62.53,77176.15,0.0,0.9999,0.0,0.01471]
[1779795122223,62.53,77175.05,0.0,0.9999,0.0,0.01473]
[1779795125244,62.53,77173.93,0.0,0.9999,0.0,0.01476]
[1779795130281,62.53,77174.11,0.0,0.9999,0.0,0.01475]
[1779795135316,62.53,77173.96,0.0,0.9999,0.0,0.01476]
[1779795140410,62.53,77174.36,0.0,0.9999,0.0,0.01475]
[1779795142364,62.53,77179.52,0.0,0.9999,0.0,0.01463]
[1779795143372,62.53,77186.47,0.0,0.9999,0.0,0.01447]
[1779795144379,62.53,77191.53,0.0,0.9999,0.0,0.01435]
[1779795145386,62.53,77193.04,0.0,0.9999,0.0,0.01432]
[1779795147400,62.53,77196.23,0.0,0.9999,0.0,0.01425]
[1779795148407,62.53,77197.84,0.0,0.9999,0.0,0.01421]
[1779795152435,62.53,77197.33,0.0,0.9999,0.0,0.01414]
[1779795153442,62.53,77198.07,0.0,0.9999,0.0,0.01412]
[1779795157470,62.53,77196.18,0.0,0.9999,0.0,0.01416]
[1779795158477,62.53,77194.47,0.0,0.9999,0.0,0.0142]
[1779795160491,62.53,77195.34,0.0,0.9999,0.0,0.01418]
[1779795164519,62.53,77196.85,0.0,0.9999,0.0,0.01415]
[1779795165525,62.53,77197.44,0.0,0.9999,0.0,0.01413]
[1779795166533,62.53,77200.28,0.0,0.99991,0.0,0.01407]
[1779795167540,62.53,77201.4,0.0,0.99991,0.0,0.01404]
[1779795169554,62.53,77202.75,0.0,0.99991,0.0,0.01401]
[1779795170561,62.53,77205.72,0.0,0.99991,0.0,0.01395]
[1779795171568,62.53,77212.05,0.0,0.99991,0.0,0.01381]
[1779795174002,62.53,77216.26,0.0,0.99991,0.0,0.01372]
[1779795174589,62.53,77217.44,0.0,0.99991,0.0,0.01369]
[1779795176603,62.53,77218.5,0.0,0.99991,0.0,0.01367]
[1779795177610,62.53,77216.76,0.0,0.99991,0.0,0.01371]
[1779795178617,62.53,77217.52,0.0,0.99991,0.0,0.01369]
[1779795179624,62.53,77219.08,0.0,0.99991,0.0,0.01366]
[1779795182649,62.53,77219.87,0.0,0.99991,0.0,0.01364]
[1779795183656,62.53,77220.7,0.0,0.99991,0.0,0.01362]
[1779795185670,62.53,77208.86,0.0,0.99991,0.0,0.01388]
[1779795186677,62.53,77205.58,0.0,0.99991,0.0,0.01395]
[1779795192720,62.53,77205.84,0.0,0.99991,0.0,0.01395]
[1779795193727,62.53,77210.73,0.0,0.99991,0.0,0.01384]
[1779795196748,62.53,77212.63,0.0,0.99991,0.0,0.0138]
[1779795197755,62.53,77210.71,0.0,0.99991,0.0,0.01384]
[1779795198761,62.53,77211.51,0.0,0.99991,0.0,0.01382]
[1779795201783,62.53,77212.55,0.0,0.99991,0.0,0.0138]
[1779795202815,62.53,77223.62,0.0,0.99991,0.0,0.01356]
[1779795203814,62.53,77232.02,0.0,0.99991,0.0,0.01338]
[1779795204821,62.53,77233.15,0.0,0.99991,0.0,0.01335]
[1779795205829,62.53,77232.23,0.0,0.99991,0.0,0.01337]
[1779795206835,62.53,77229.96,0.0,0.99991,0.0,0.01342]
[1779795211870,62.53,77230.76,0.0,0.99991,0.0,0.01332]
[1779795212877,62.53,77223.31,0.0,0.99991,0.0,0.01348]
[1779795213884,62.53,77224.33,0.0,0.99991,0.0,0.01346]
[1779795215898,62.53,77227.3,0.0,0.99991,0.0,0.0134]
[1779795216905,62.53,77229.14,0.0,0.99991,0.0,0.01336]
[1779795218919,62.53,77224.02,0.0,0.99991,0.0,0.01347]
[1779795221940,62.53,77221.6,0.0,0.99991,0.0,0.01352]
[1779795222947,62.53,77222.21,0.0,0.99991,0.0,0.01351]
[1779795223954,62.53,77223.27,0.0,0.99991,0.0,0.01348]
[1779795228989,62.53,77222.7,0.0,0.99991,0.0,0.01349]
[1779795237045,62.53,77222.17,0.0,0.99991,0.0,0.01351]
[1779795243088,62.53,77214.91,0.0,0.99991,0.0,0.01366]
[1779795244095,62.53,77214.05,0.0,0.99991,0.0,0.01368]
[1779795245102,62.53,77211.81,0.0,0.99991,0.0,0.01373]
[1779795246113,62.53,77182.37,0.0,0.9999,0.0,0.01439]
[1779795247139,62.53,77182.37,0.0,0.9999,0.0,0.01439]
[1779795247140,62.53,77144.14,0.0,0.9999,0.0,0.01528]
[1779795248130,62.53,77141.69,0.0,0.9999,0.0,0.01534]
[1779795249150,62.53,77147.15,0.0,0.9999,0.0,0.01521]
[1779795249735,62.53,77147.15,0.0,0.9999,0.0,0.01521]
[1779795250151,62.53,77154.84,0.0,0.9999,0.0,0.01503]
[1779795251157,62.53,77165.75,0.0,0.9999,0.0,0.01477]
[1779795252164,62.53,77166.39,0.0,0.9999,0.0,0.01476]
[1779795254190,62.53,77158.72,0.0,0.9999,0.0,0.01494]
[1779795255189,62.53,77153.29,0.0,0.9999,0.0,0.01507]
[1779795256197,62.53,77150.98,0.0,0.9999,0.0,0.01512]
[1779795257204,62.53,77152.54,0.0,0.9999,0.0,0.01508]
[1779795258211,62.53,77151.75,0.0,0.9999,0.0,0.0151]
[1779795259220,62.53,77153.71,0.0,0.9999,0.0,0.01506]
[1779795260227,62.53,77155.45,0.0,0.9999,0.0,0.01501]
[1779795261234,62.53,77162.08,0.0,0.9999,0.0,0.01486]
[1779795262241,62.53,77161.4,0.0,0.9999,0.0,0.01487]
[1779795263248,62.53,77162.34,0.0,0.9999,0.0,0.01485]
[1779795264255,62.53,77163.13,0.0,0.9999,0.0,0.01483]
[1779795269290,62.53,77162.88,0.0,0.9999,0.0,0.01484]
[1779795270297,62.53,77165.91,0.0,0.9999,0.0,0.01477]
[1779795271410,62.53,77169.09,0.0,0.9999,0.0,0.01461]
[1779795272417,62.53,77172.83,0.0,0.9999,0.0,0.01452]
[1779795273424,62.53,77173.82,0.0,0.9999,0.0,0.0145]
[1779795274431,62.53,77172.5,0.0,0.9999,0.0,0.01453]
[1779795278459,62.53,77170.83,0.0,0.9999,0.0,0.01457]
[1779795279466,62.53,77165.62,0.0,0.9999,0.0,0.01469]
[1779795280473,62.53,77162.53,0.0,0.9999,0.0,0.01476]
[1779795282490,62.53,77161.4,0.0,0.9999,0.0,0.01478]
[1779795284504,62.53,77167.77,0.0,0.9999,0.0,0.01464]
[1779795285511,62.53,77169.3,0.0,0.9999,0.0,0.0146]
[1779795290546,62.53,77169.08,0.0,0.9999,0.0,0.01461]
[1779795291553,62.53,77164.36,0.0,0.9999,0.0,0.01472]
[1779795293567,62.53,77166.63,0.0,0.9999,0.0,0.01466]
[1779795300616,62.53,77166.99,0.0,0.9999,0.0,0.01465]
[1779795302630,62.53,77179.07,0.0,0.9999,0.0,0.01438]
[1779795303637,62.53,77181.86,0.0,0.9999,0.0,0.01431]
[1779795305652,62.53,77182.57,0.0,0.9999,0.0,0.0143]
[1779795307666,62.53,77181.75,0.0,0.9999,0.0,0.01432]
[1779795312701,62.53,77181.78,0.0,0.9999,0.0,0.01431]
[1779795314715,62.53,77183.14,0.0,0.9999,0.0,0.01428]
[1779795319750,62.53,77182.94,0.0,0.9999,0.0,0.01429]
[1779795321764,62.53,77176.19,0.0,0.9999,0.0,0.01444]
[1779795324785,62.53,77177.58,0.0,0.9999,0.0,0.01441]
[1779795325794,62.53,77178.89,0.0,0.9999,0.0,0.01438]
[1779795326800,62.53,77181.23,0.0,0.9999,0.0,0.01433]
[1779795327808,62.53,77180.41,0.0,0.9999,0.0,0.01435]
[1779795332842,62.53,77180.45,0.0,0.9999,0.0,0.01426]
[1779795336871,62.53,77178.53,0.0,0.9999,0.0,0.0143]
[1779795339892,62.53,77177.29,0.0,0.9999,0.0,0.01433]
[1779795341906,62.53,77178.04,0.0,0.9999,0.0,0.01431]
[1779795342912,62.53,77176.8,0.0,0.9999,0.0,0.01434]
[1779795343920,62.53,77167.46,0.0,0.9999,0.0,0.01456]
[1779795344927,62.53,77163.61,0.0,0.9999,0.0,0.01464]
[1779795345934,62.53,77153.98,0.0,0.9999,0.0,0.01487]
[1779795346941,62.53,77133.41,0.0,0.9999,0.0,0.01536]
[1779795347521,62.53,77133.41,0.0,0.9999,0.0,0.01536]
[1779795347948,62.53,77117.83,0.0,0.99989,0.0,0.01574]
[1779795348955,62.53,77116.05,0.0,0.99989,0.0,0.01579]
[1779795349962,62.53,77114.63,0.0,0.99989,0.0,0.01582]
[1779795350574,62.53,77114.63,0.0,0.99989,0.0,0.01582]
[1779795351976,62.53,77110.89,0.0,0.99989,0.0,0.01592]
[1779795352983,62.53,77113.4,0.0,0.99989,0.0,0.01585]
[1779795353990,62.53,77114.42,0.0,0.99989,0.0,0.01583]
[1779795356006,62.53,77110.49,0.0,0.99989,0.0,0.01593]
[1779795358018,62.53,77109.3,0.0,0.99989,0.0,0.01596]
[1779795361042,62.53,77107.83,0.0,0.99989,0.0,0.01599]
[1779795362049,62.53,77104.78,0.0,0.99989,0.0,0.01607]
[1779795363056,62.53,77099.14,0.0,0.99989,0.0,0.01621]
[1779795364063,62.53,77101.92,0.0,0.99989,0.0,0.01614]
[1779795365070,62.53,77113.54,0.0,0.99989,0.0,0.01585]
[1779795366077,62.53,77114.04,0.0,0.99989,0.0,0.01584]
[1779795368091,62.53,77113.23,0.0,0.99989,0.0,0.01586]
[1779795369098,62.53,77114.13,0.0,0.99989,0.0,0.01584]
[1779795370105,62.53,77107.91,0.0,0.99989,0.0,0.01599]
[1779795371112,62.53,77099.92,0.0,0.99989,0.0,0.01619]
[1779795372119,62.53,77097.8,0.0,0.99989,0.0,0.01625]
[1779795373126,62.53,77099.27,0.0,0.99989,0.0,0.01621]
[1779795374133,62.53,77093.33,0.0,0.99989,0.0,0.01636]
[1779795376147,62.53,77096.04,0.0,0.99989,0.0,0.01629]
[1779795377154,62.53,77098.74,0.0,0.99989,0.0,0.01622]
[1779795378161,62.53,77105.16,0.0,0.99989,0.0,0.01606]
[1779795379168,62.53,77108.53,0.0,0.99989,0.0,0.01598]
[1779795381182,62.53,77109.25,0.0,0.99989,0.0,0.01596]
[1779795382189,62.53,77110.17,0.0,0.99989,0.0,0.01594]
[1779795384203,62.53,77110.93,0.0,0.99989,0.0,0.01592]
[1779795385210,62.53,77114.34,0.0,0.99989,0.0,0.01583]
[1779795388231,62.53,77115.66,0.0,0.99989,0.0,0.0158]
[1779795390245,62.53,77117.03,0.0,0.99989,0.0,0.01576]
[1779795391252,62.53,77120.58,0.0,0.99989,0.0,0.01558]
[1779795392261,62.53,77131.51,0.0,0.9999,0.0,0.01532]
[1779795393266,62.53,77135.41,0.0,0.9999,0.0,0.01522]
[1779795394273,62.53,77133.09,0.0,0.9999,0.0,0.01528]
[1779795395282,62.53,77134.17,0.0,0.9999,0.0,0.01525]
[1779795396287,62.53,77135.48,0.0,0.9999,0.0,0.01522]
[1779795397294,62.53,77136.86,0.0,0.9999,0.0,0.01519]
[1779795398301,62.53,77138.24,0.0,0.9999,0.0,0.01515]
[1779795399308,62.53,77137.52,0.0,0.9999,0.0,0.01517]
[1779795403336,62.53,77136.0,0.0,0.9999,0.0,0.01521]
[1779795405350,62.53,77136.75,0.0,0.9999,0.0,0.01519]
[1779795407364,62.53,77137.92,0.0,0.9999,0.0,0.01516]
[1779795408963,62.53,77140.79,0.0,0.9999,0.0,0.01509]
[1779795412399,62.53,77141.89,0.0,0.9999,0.0,0.01507]
[1779795413405,62.53,77140.66,0.0,0.9999,0.0,0.0151]
[1779795414413,62.53,77139.11,0.0,0.9999,0.0,0.01513]
[1779795417433,62.53,77139.99,0.0,0.9999,0.0,0.01511]
[1779795419448,62.53,77138.6,0.0,0.9999,0.0,0.01514]
[1779795421462,62.53,77136.7,0.0,0.9999,0.0,0.01519]
[1779795426497,62.53,77135.32,0.0,0.9999,0.0,0.01522]
[1779795427505,62.53,77132.25,0.0,0.9999,0.0,0.0153]
[1779795429519,62.53,77133.14,0.0,0.9999,0.0,0.01528]
[1779795431533,62.53,77134.4,0.0,0.9999,0.0,0.01525]
[1779795432540,62.53,77133.33,0.0,0.9999,0.0,0.01527]
[1779795435561,62.53,77132.28,0.0,0.9999,0.0,0.0153]
[1779795440596,62.53,77132.45,0.0,0.9999,0.0,0.01529]
[1779795443617,62.53,77133.4,0.0,0.9999,0.0,0.01527]
[1779795446638,62.53,77132.41,0.0,0.9999,0.0,0.01529]
[1779795451673,62.53,77133.35,0.0,0.9999,0.0,0.01518]
[1779795456710,62.53,77132.89,0.0,0.9999,0.0,0.01519]
[1779795460740,62.53,77131.71,0.0,0.9999,0.0,0.01522]
[1779795461747,62.53,77132.69,0.0,0.9999,0.0,0.0152]
[1779795466783,62.53,77132.77,0.0,0.9999,0.0,0.01519]
[1779795468797,62.53,77131.92,0.0,0.9999,0.0,0.01521]
[1779795472825,62.53,77131.11,0.0,0.9999,0.0,0.01523]
[1779795475847,62.53,77128.04,0.0,0.9999,0.0,0.01531]
[1779795476853,62.53,77124.51,0.0,0.9999,0.0,0.01539]
[1779795481888,62.53,77124.14,0.0,0.9999,0.0,0.0154]
[1779795487534,62.53,77124.28,0.0,0.9999,0.0,0.0154]
[1779795492966,62.53,77124.82,0.0,0.9999,0.0,0.01539]
[1779795493972,62.53,77122.99,0.0,0.99989,0.0,0.01543]
[1779795495987,62.53,77121.67,0.0,0.99989,0.0,0.01546]
[1779795496994,62.53,77119.32,0.0,0.99989,0.0,0.01552]
[1779795502031,62.53,77119.06,0.0,0.99989,0.0,0.01553]
[1779795505051,62.53,77116.95,0.0,0.99989,0.0,0.01558]
[1779795506060,62.53,77115.19,0.0,0.99989,0.0,0.01562]
[1779795511093,62.53,77113.58,0.0,0.99989,0.0,0.01557]
[1779795512099,62.53,77112.84,0.0,0.99989,0.0,0.01559]
[1779795513107,62.53,77112.06,0.0,0.99989,0.0,0.01561]
[1779795514114,62.53,77109.97,0.0,0.99989,0.0,0.01566]
[1779795516129,62.53,77107.12,0.0,0.99989,0.0,0.01573]
[1779795521163,62.53,77107.03,0.0,0.99989,0.0,0.01573]
[1779795526199,62.53,77107.16,0.0,0.99989,0.0,0.01573]
[1779795532240,62.53,77107.15,0.0,0.99989,0.0,0.01573]
[1779795537006,62.53,77107.08,0.0,0.99989,0.0,0.01573]
[1779795537275,62.53,77100.19,0.0,0.99989,0.0,0.0159]
[1779795538282,62.53,77095.96,0.0,0.99989,0.0,0.01601]
[1779795540723,62.53,77096.28,0.0,0.99989,0.0,0.016]
[1779795542310,62.53,77097.38,0.0,0.99989,0.0,0.01597]
[1779795543317,62.53,77100.2,0.0,0.99989,0.0,0.0159]
[1779795548352,62.53,77097.43,0.0,0.99989,0.0,0.01597]
[1779795552380,62.53,77096.23,0.0,0.99989,0.0,0.016]
[1779795556408,62.53,77097.42,0.0,0.99989,0.0,0.01597]
[1779795557415,62.53,77095.82,0.0,0.99989,0.0,0.01601]
[1779795558422,62.53,77096.56,0.0,0.99989,0.0,0.01599]
[1779795560436,62.53,77101.85,0.0,0.99989,0.0,0.01586]
[1779795561443,62.53,77102.82,0.0,0.99989,0.0,0.01584]
[1779795563457,62.53,77104.48,0.0,0.99989,0.0,0.01579]
[1779795565475,62.53,77105.55,0.0,0.99989,0.0,0.01577]
[1779795567489,62.53,77114.44,0.0,0.99989,0.0,0.01555]
[1779795568496,62.53,77114.51,0.0,0.99989,0.0,0.01555]
[1779795571519,62.53,77116.17,0.0,0.99989,0.0,0.01541]
[1779795572524,62.53,77120.09,0.0,0.9999,0.0,0.01532]
[1779795576552,62.53,77121.26,0.0,0.9999,0.0,0.01529]
[1779795577559,62.53,77123.63,0.0,0.9999,0.0,0.01523]
[1779795579573,62.53,77124.87,0.0,0.9999,0.0,0.0152]
[1779795580580,62.53,77135.63,0.0,0.9999,0.0,0.01494]
[1779795581590,62.53,77137.76,0.0,0.9999,0.0,0.01489]
[1779795582597,62.53,77136.37,0.0,0.9999,0.0,0.01493]
[1779795586627,62.53,77134.84,0.0,0.9999,0.0,0.01496]
[1779795591662,62.53,77133.82,0.0,0.9999,0.0,0.01499]
[1779795593676,62.53,77136.22,0.0,0.9999,0.0,0.01493]
[1779795596697,62.53,77140.21,0.0,0.9999,0.0,0.01484]
[1779795599718,62.53,77140.9,0.0,0.9999,0.0,0.01482]
[1779795600748,62.53,77145.28,0.0,0.9999,0.0,0.01472]
[1779795601748,62.53,77148.4,0.0,0.9999,0.0,0.01464]
[1779795604304,62.53,77149.17,0.0,0.9999,0.0,0.01463]
[1779795609807,62.53,77149.19,0.0,0.9999,0.0,0.01463]
[1779795614844,62.53,77148.91,0.0,0.9999,0.0,0.01463]
[1779795619879,62.53,77148.87,0.0,0.9999,0.0,0.01463]
[1779795624915,62.53,77149.37,0.0,0.9999,0.0,0.01462]
[1779795625921,62.53,77151.71,0.0,0.9999,0.0,0.01457]
[1779795626928,62.53,77153.07,0.0,0.9999,0.0,0.01454]
[1779795628942,62.53,77156.57,0.0,0.9999,0.0,0.01446]
[1779795631963,62.53,77156.32,0.0,0.9999,0.0,0.01437]
[1779795633989,62.53,77158.18,0.0,0.9999,0.0,0.01433]
[1779795636015,62.53,77159.94,0.0,0.9999,0.0,0.01429]
[1779795637010,62.53,77166.62,0.0,0.9999,0.0,0.01414]
[1779795638018,62.53,77167.39,0.0,0.9999,0.0,0.01412]
[1779795640032,62.53,77168.12,0.0,0.9999,0.0,0.01411]
[1779795642046,62.53,77166.66,0.0,0.9999,0.0,0.01414]
[1779795643053,62.53,77165.8,0.0,0.9999,0.0,0.01416]
[1779795645072,62.53,77166.76,0.0,0.9999,0.0,0.01414]
[1779795647092,62.53,77168.49,0.0,0.9999,0.0,0.0141]
[1779795652128,62.53,77168.45,0.0,0.9999,0.0,0.0141]
[1779795658170,62.53,77168.87,0.0,0.9999,0.0,0.01409]
[1779795661192,62.53,77167.84,0.0,0.9999,0.0,0.01411]
[1779795664212,62.53,77168.57,0.0,0.9999,0.0,0.0141]
[1779795665219,62.53,77169.62,0.0,0.9999,0.0,0.01407]
[1779795668240,62.53,77174.17,0.0,0.99991,0.0,0.01397]
[1779795669247,62.53,77179.5,0.0,0.99991,0.0,0.01385]
[1779795670254,62.53,77180.32,0.0,0.99991,0.0,0.01384]
[1779795672268,62.53,77181.13,0.0,0.99991,0.0,0.01382]
[1779795676296,62.53,77181.77,0.0,0.99991,0.0,0.0138]
[1779795680324,62.53,77183.03,0.0,0.99991,0.0,0.01378]
[1779795681331,62.53,77182.4,0.0,0.99991,0.0,0.01379]
[1779795683345,62.53,77181.44,0.0,0.99991,0.0,0.01381]
[1779795688380,62.53,77181.35,0.0,0.99991,0.0,0.01381]
[1779795694422,62.53,77181.59,0.0,0.99991,0.0,0.01372]
[1779795704492,62.53,77181.63,0.0,0.99991,0.0,0.01372]
[1779795708520,62.53,77180.93,0.0,0.99991,0.0,0.01374]
[1779795709527,62.53,77180.19,0.0,0.99991,0.0,0.01375]
[1779795710533,62.53,77178.55,0.0,0.99991,0.0,0.01379]
[1779795715569,62.53,77178.6,0.0,0.99991,0.0,0.01379]
[1779795720604,62.53,77178.72,0.0,0.99991,0.0,0.01379]
[1779795726312,62.53,77178.63,0.0,0.99991,0.0,0.01379]
[1779795726646,62.53,77177.64,0.0,0.99991,0.0,0.01381]
[1779795731681,62.53,77173.91,0.0,0.99991,0.0,0.01389]
[1779795737723,62.53,77173.05,0.0,0.99991,0.0,0.01391]
[1779795742759,62.53,77173.4,0.0,0.99991,0.0,0.0139]
[1779795744773,62.53,77172.35,0.0,0.99991,0.0,0.01393]
[1779795749807,62.53,77172.2,0.0,0.99991,0.0,0.01393]
[1779795754843,62.53,77172.62,0.0,0.99991,0.0,0.01384]
[1779795755851,62.53,77152.4,0.0,0.9999,0.0,0.01429]
[1779795756857,62.53,77145.47,0.0,0.9999,0.0,0.01445]
[1779795757864,62.53,77143.53,0.0,0.9999,0.0,0.01449]
[1779795759878,62.53,77143.46,0.0,0.9999,0.0,0.01449]
[1779795764913,62.53,77145.46,0.0,0.9999,0.0,0.01445]
[1779795769948,62.53,77150.51,0.0,0.9999,0.0,0.01433]
[1779795770955,62.53,77152.39,0.0,0.9999,0.0,0.01429]
[1779795772157,62.53,77150.34,0.0,0.9999,0.0,0.01434]
[1779795778004,62.53,77150.69,0.0,0.9999,0.0,0.01433]
[1779795779011,62.53,77149.96,0.0,0.9999,0.0,0.01435]
[1779795781034,62.53,77147.87,0.0,0.9999,0.0,0.01439]
[1779795782041,62.53,77146.35,0.0,0.9999,0.0,0.01443]
[1779795783048,62.53,77144.79,0.0,0.9999,0.0,0.01446]
[1779795787078,62.53,77142.59,0.0,0.9999,0.0,0.01451]
[1779795792113,62.53,77142.38,0.0,0.9999,0.0,0.01452]
[1779795795134,62.53,77145.6,0.0,0.9999,0.0,0.01445]
[1779795801177,62.53,77146.29,0.0,0.9999,0.0,0.01443]
[1779795806212,62.53,77146.46,0.0,0.9999,0.0,0.01443]
[1779795811248,62.53,77150.81,0.0,0.9999,0.0,0.01424]
[1779795812255,62.53,77151.62,0.0,0.9999,0.0,0.01422]
[1779795814268,62.53,77150.09,0.0,0.9999,0.0,0.01426]
[1779795815276,62.53,77148.73,0.0,0.9999,0.0,0.01429]
[1779795816283,62.53,77150.76,0.0,0.9999,0.0,0.01424]
[1779795821319,62.53,77151.02,0.0,0.9999,0.0,0.01423]
[1779795822325,62.53,77150.28,0.0,0.9999,0.0,0.01425]
[1779795824339,62.53,77149.4,0.0,0.9999,0.0,0.01427]
[1779795829376,62.53,77149.5,0.0,0.9999,0.0,0.01427]
[1779795835420,62.53,77149.66,0.0,0.9999,0.0,0.01427]
[1779795838441,62.53,77151.86,0.0,0.9999,0.0,0.01422]
[1779795840455,62.53,77153.1,0.0,0.9999,0.0,0.01419]
[1779795845490,62.53,77152.54,0.0,0.9999,0.0,0.0142]
[1779795850525,62.53,77152.1,0.0,0.9999,0.0,0.01421]
[1779795855560,62.53,77152.62,0.0,0.9999,0.0,0.0142]
[1779795860595,62.53,77153.0,0.0,0.9999,0.0,0.01419]
[1779795865630,62.53,77153.06,0.0,0.9999,0.0,0.01419]
[1779795870665,62.53,77153.35,0.0,0.9999,0.0,0.01418]
[1779795875734,62.53,77153.24,0.0,0.9999,0.0,0.0141]
[1779795884767,62.53,77154.2,0.0,0.9999,0.0,0.01408]
[1779795890809,62.53,77153.56,0.0,0.9999,0.0,0.01409]
[1779795893831,62.53,77152.17,0.0,0.9999,0.0,0.01412]
[1779795898866,62.53,77150.49,0.0,0.9999,0.0,0.01416]
[1779795901887,62.53,77147.21,0.0,0.9999,0.0,0.01423]
[1779795902894,62.53,77146.44,0.0,0.9999,0.0,0.01425]
[1779795907929,62.53,77146.65,0.0,0.9999,0.0,0.01425]
[1779795915985,62.53,77146.81,0.0,0.9999,0.0,0.01424]
[1779795921022,62.53,77146.95,0.0,0.9999,0.0,0.01424]
[1779795925050,62.53,77152.68,0.0,0.9999,0.0,0.01411]
[1779795927078,62.53,77151.99,0.0,0.9999,0.0,0.01413]
[1779795928072,62.53,77150.8,0.0,0.9999,0.0,0.01415]
[1779795932101,62.53,77150.59,0.0,0.9999,0.0,0.01407]
[1779795937137,62.53,77150.75,0.0,0.9999,0.0,0.01407]
[1779795942172,62.53,77150.65,0.0,0.9999,0.0,0.01407]
[1779795947207,62.53,77150.69,0.0,0.9999,0.0,0.01407]
[1779795952242,62.53,77150.79,0.0,0.9999,0.0,0.01407]
[1779795958286,62.53,77150.48,0.0,0.9999,0.0,0.01407]
[1779795961308,62.53,77149.43,0.0,0.9999,0.0,0.0141]
[1779795962316,62.53,77143.54,0.0,0.9999,0.0,0.01423]
[1779795967351,62.53,77143.11,0.0,0.9999,0.0,0.01424]
[1779795974401,62.53,77142.68,0.0,0.9999,0.0,0.01425]
[1779795978430,62.53,77141.82,0.0,0.9999,0.0,0.01427]
[1779795984471,62.53,77142.03,0.0,0.9999,0.0,0.01427]
[1779795989507,62.53,77142.03,0.0,0.9999,0.0,0.01427]
[1779795991521,62.53,77141.53,0.0,0.9999,0.0,0.01419]
[1779795995552,62.53,77136.93,0.0,0.9999,0.0,0.01429]
[1779796001594,62.53,77136.04,0.0,0.9999,0.0,0.01432]
[1779796002601,62.53,77135.01,0.0,0.9999,0.0,0.01434]
[1779796007635,62.53,77133.2,0.0,0.9999,0.0,0.01438]
[1779796011664,62.53,77134.59,0.0,0.9999,0.0,0.01435]
[1779796012671,62.53,77138.97,0.0,0.9999,0.0,0.01425]
[1779796013678,62.53,77142.92,0.0,0.9999,0.0,0.01416]
[1779796018716,62.53,77159.59,0.0,0.99991,0.0,0.01379]
[1779796019316,62.53,77159.59,0.0,0.99991,0.0,0.01379]
[1779796019723,62.53,77165.72,0.0,0.99991,0.0,0.01365]
[1779796020732,62.53,77164.7,0.0,0.99991,0.0,0.01367]
[1779796022235,62.53,77164.33,0.0,0.99991,0.0,0.01368]
[1779796023752,62.53,77165.16,0.0,0.99991,0.0,0.01366]
[1779796028788,62.53,77161.09,0.0,0.99991,0.0,0.01375]
[1779796029795,62.53,77158.74,0.0,0.99991,0.0,0.01381]
[1779796034830,62.53,77159.07,0.0,0.99991,0.0,0.0138]
[1779796040872,62.53,77158.89,0.0,0.99991,0.0,0.0138]
[1779796045907,62.53,77160.31,0.0,0.99991,0.0,0.01377]
[1779796047921,62.53,77161.03,0.0,0.99991,0.0,0.01376]
[1779796051949,62.53,77162.86,0.0,0.99991,0.0,0.01363]
[1779796052956,62.53,77164.36,0.0,0.99991,0.0,0.0136]
[1779796054970,62.53,77166.7,0.0,0.99991,0.0,0.01355]
[1779796055977,62.53,77168.13,0.0,0.99991,0.0,0.01352]
[1779796056984,62.53,77169.82,0.0,0.99991,0.0,0.01348]
[1779796057991,62.53,77171.64,0.0,0.99991,0.0,0.01344]
[1779796058998,62.53,77172.51,0.0,0.99991,0.0,0.01342]
[1779796060008,62.53,77173.37,0.0,0.99991,0.0,0.0134]
[1779796062019,62.53,77171.22,0.0,0.99991,0.0,0.01345]
[1779796066047,62.53,77172.12,0.0,0.99991,0.0,0.01343]
[1779796070075,62.53,77173.65,0.0,0.99991,0.0,0.0134]
[1779796071082,62.53,77175.07,0.0,0.99991,0.0,0.01337]
[1779796075110,62.53,77178.79,0.0,0.99991,0.0,0.01329]
[1779796076117,62.53,77176.98,0.0,0.99991,0.0,0.01333]
[1779796079138,62.53,77177.72,0.0,0.99991,0.0,0.01331]
[1779796082159,62.53,77178.42,0.0,0.99991,0.0,0.0133]
[1779796085180,62.53,77177.73,0.0,0.99991,0.0,0.01331]
[1779796090215,62.53,77177.91,0.0,0.99991,0.0,0.01331]
[1779796096257,62.53,77177.51,0.0,0.99991,0.0,0.01331]
[1779796101293,62.53,77177.17,0.0,0.99991,0.0,0.01332]
[1779796108342,62.53,77177.28,0.0,0.99991,0.0,0.01332]
[1779796113378,62.53,77177.14,0.0,0.99991,0.0,0.01324]
[1779796118412,62.53,77174.62,0.0,0.99991,0.0,0.01329]
[1779796121437,62.53,77175.25,0.0,0.99991,0.0,0.01328]
[1779796126470,62.53,77175.25,0.0,0.99991,0.0,0.01328]
[1779796131505,62.53,77174.81,0.0,0.99991,0.0,0.01329]
[1779796134526,62.53,77175.74,0.0,0.99991,0.0,0.01327]
[1779796138554,62.53,77174.84,0.0,0.99991,0.0,0.01329]
[1779796142582,62.53,77175.76,0.0,0.99991,0.0,0.01327]
[1779796145603,62.53,77176.71,0.0,0.99991,0.0,0.01325]
[1779796150638,62.53,77176.45,0.0,0.99991,0.0,0.01326]
[1779796156680,62.53,77176.45,0.0,0.99991,0.0,0.01326]
[1779796161715,62.53,77177.2,0.0,0.99991,0.0,0.01324]
[1779796162722,62.53,77180.36,0.0,0.99991,0.0,0.01317]
[1779796165743,62.53,77180.98,0.0,0.99991,0.0,0.01316]
[1779796172792,62.53,77181.9,0.0,0.99991,0.0,0.01306]
[1779796173799,62.53,77187.38,0.0,0.99991,0.0,0.01294]
[1779796178833,62.53,77187.48,0.0,0.99991,0.0,0.01294]
[1779796184876,62.53,77187.75,0.0,0.99991,0.0,0.01294]
[1779796190918,62.53,77187.65,0.0,0.99991,0.0,0.01294]
[1779796194946,62.53,77184.74,0.0,0.99991,0.0,0.013]
[1779796195953,62.53,77180.68,0.0,0.99991,0.0,0.01309]
[1779796200988,62.53,77177.08,0.0,0.99991,0.0,0.01316]
[1779796201995,62.53,77174.6,0.0,0.99991,0.0,0.01321]
[1779796204012,62.53,77173.73,0.0,0.99991,0.0,0.01323]
[1779796207033,62.53,77168.84,0.0,0.99991,0.0,0.01334]
[1779796208040,62.53,77167.8,0.0,0.99991,0.0,0.01336]
[1779796213075,62.53,77167.9,0.0,0.99991,0.0,0.01336]
[1779796216099,62.53,77168.93,0.0,0.99991,0.0,0.01333]
[1779796219120,62.53,77171.71,0.0,0.99991,0.0,0.01327]
[1779796222141,62.53,77172.64,0.0,0.99991,0.0,0.01326]
[1779796223148,62.53,77171.94,0.0,0.99991,0.0,0.01327]
[1779796225162,62.53,77173.41,0.0,0.99991,0.0,0.01324]
[1779796227176,62.53,77174.05,0.0,0.99991,0.0,0.01323]
[1779796232211,62.53,77173.79,0.0,0.99991,0.0,0.01315]
[1779796233218,62.53,77172.85,0.0,0.99991,0.0,0.01317]
[1779796238253,62.53,77172.61,0.0,0.99991,0.0,0.01317]
[1779796241274,62.53,77173.57,0.0,0.99991,0.0,0.01315]
[1779796244295,62.53,77174.31,0.0,0.99991,0.0,0.01314]
[1779796246309,62.53,77179.99,0.0,0.99991,0.0,0.01302]
[1779796251344,62.53,77180.5,0.0,0.99991,0.0,0.01301]
[1779796256378,62.53,77180.57,0.0,0.99991,0.0,0.01301]
[1779796259400,62.53,77177.96,0.0,0.99991,0.0,0.01306]
[1779796261414,62.53,77178.65,0.0,0.99991,0.0,0.01305]
[1779796262790,62.53,77179.34,0.0,0.99991,0.0,0.01303]
[1779796267456,62.53,77178.41,0.0,0.99991,0.0,0.01305]
[1779796270477,62.53,77179.06,0.0,0.99991,0.0,0.01304]
[1779796275515,62.53,77180.48,0.0,0.99991,0.0,0.01301]
[1779796278536,62.53,77182.98,0.0,0.99991,0.0,0.01296]
[1779796279544,62.53,77187.57,0.0,0.99991,0.0,0.01286]
[1779796284578,62.53,77187.83,0.0,0.99991,0.0,0.01286]
[1779796287599,62.53,77189.68,0.0,0.99991,0.0,0.01282]
[1779796288605,62.53,77193.33,0.0,0.99991,0.0,0.01274]
[1779796293641,62.53,77193.39,0.0,0.99991,0.0,0.01266]
[1779796296662,62.53,77194.2,0.0,0.99991,0.0,0.01265]
[1779796298676,62.53,77195.87,0.0,0.99991,0.0,0.01261]
[1779796299683,62.53,77197.47,0.0,0.99991,0.0,0.01258]
[1779796303711,62.53,77199.17,0.0,0.99992,0.0,0.01254]
[1779796304718,62.53,77199.79,0.0,0.99992,0.0,0.01253]
[1779796307739,62.53,77198.6,0.0,0.99992,0.0,0.01256]
[1779796310760,62.53,77196.33,0.0,0.99991,0.0,0.0126]
[1779796311767,62.53,77189.94,0.0,0.99991,0.0,0.01273]
[1779796312774,62.53,77184.79,0.0,0.99991,0.0,0.01284]
[1779796317809,62.53,77185.37,0.0,0.99991,0.0,0.01283]
[1779796320830,62.53,77186.8,0.0,0.99991,0.0,0.0128]
[1779796321837,62.53,77185.43,0.0,0.99991,0.0,0.01283]
[1779796322844,62.53,77183.96,0.0,0.99991,0.0,0.01286]
[1779796327880,62.53,77184.26,0.0,0.99991,0.0,0.01285]
[1779796329894,62.53,77183.6,0.0,0.99991,0.0,0.01286]
[1779796335936,62.53,77183.09,0.0,0.99991,0.0,0.01287]
[1779796336943,62.53,77179.82,0.0,0.99991,0.0,0.01294]
[1779796338957,62.53,77178.75,0.0,0.99991,0.0,0.01296]
[1779796343992,62.53,77178.51,0.0,0.99991,0.0,0.01297]
[1779796349027,62.53,77178.85,0.0,0.99991,0.0,0.01296]
[1779796350219,62.53,77175.74,0.0,0.99991,0.0,0.01303]
[1779796351041,62.53,77170.07,0.0,0.99991,0.0,0.01307]
[1779796352048,62.53,77169.36,0.0,0.99991,0.0,0.01308]
[1779796355070,62.53,77175.37,0.0,0.99991,0.0,0.01295]
[1779796360105,62.53,77175.28,0.0,0.99991,0.0,0.01296]
[1779796361112,62.53,77174.38,0.0,0.99991,0.0,0.01298]
[1779796363126,62.53,77173.08,0.0,0.99991,0.0,0.013]
[1779796368161,62.53,77173.47,0.0,0.99991,0.0,0.01299]
[1779796373196,62.53,77173.89,0.0,0.99991,0.0,0.01299]
[1779796384273,62.53,77173.95,0.0,0.99991,0.0,0.01298]
[1779796388301,62.53,77171.5,0.0,0.99991,0.0,0.01304]
[1779796389308,62.53,77170.83,0.0,0.99991,0.0,0.01305]
[1779796390315,62.53,77172.49,0.0,0.99991,0.0,0.01301]
[1779796392329,62.53,77174.15,0.0,0.99991,0.0,0.01298]
[1779796395351,62.53,77173.49,0.0,0.99991,0.0,0.01299]
[1779796401393,62.53,77173.39,0.0,0.99991,0.0,0.013]
[1779796402400,62.53,77174.42,0.0,0.99991,0.0,0.01297]
[1779796403407,62.53,77172.11,0.0,0.99991,0.0,0.01302]
[1779796404414,62.53,77171.37,0.0,0.99991,0.0,0.01304]
[1779796406428,62.53,77172.33,0.0,0.99991,0.0,0.01302]
[1779796410456,62.53,77173.47,0.0,0.99991,0.0,0.01299]
[1779796414484,62.53,77174.61,0.0,0.99991,0.0,0.01289]
[1779796416501,62.53,77175.24,0.0,0.99991,0.0,0.01288]
[1779796421536,62.53,77174.64,0.0,0.99991,0.0,0.01289]
[1779796422543,62.53,77172.79,0.0,0.99991,0.0,0.01293]
[1779796427578,62.53,77172.79,0.0,0.99991,0.0,0.01293]
[1779796429592,62.53,77172.1,0.0,0.99991,0.0,0.01294]
[1779796434627,62.53,77172.49,0.0,0.99991,0.0,0.01293]
[1779796439662,62.53,77172.28,0.0,0.99991,0.0,0.01294]
[1779796447722,62.53,77172.47,0.0,0.99991,0.0,0.01293]
[1779796453764,62.53,77172.54,0.0,0.99991,0.0,0.01293]
[1779796459806,62.53,77170.86,0.0,0.99991,0.0,0.01297]
[1779796467862,62.53,77170.68,0.0,0.99991,0.0,0.01297]
[1779796472897,62.53,77169.97,0.0,0.99991,0.0,0.01291]
[1779796478939,62.53,77169.78,0.0,0.99991,0.0,0.01291]
[1779796482967,62.53,77170.74,0.0,0.99991,0.0,0.01289]
[1779796489009,62.53,77170.66,0.0,0.99991,0.0,0.01289]
[1779796495051,62.53,77172.37,0.0,0.99991,0.0,0.01286]
[1779796497067,62.53,77171.55,0.0,0.99991,0.0,0.01287]
[1779796498074,62.53,77163.28,0.0,0.99991,0.0,0.01305]
[1779796499081,62.53,77161.95,0.0,0.99991,0.0,0.01307]
[1779796501095,62.53,77161.28,0.0,0.99991,0.0,0.01309]
[1779796502102,62.53,77160.17,0.0,0.99991,0.0,0.01311]
[1779796503109,62.53,77152.15,0.0,0.99991,0.0,0.01328]
[1779796504116,62.53,77154.8,0.0,0.99991,0.0,0.01323]
[1779796505123,62.53,77162.65,0.0,0.99991,0.0,0.01306]
[1779796506130,62.53,77171.0,0.0,0.99991,0.0,0.01289]
[1779796507137,62.53,77171.08,0.0,0.99991,0.0,0.01288]
[1779796508144,62.53,77177.67,0.0,0.99991,0.0,0.01275]
[1779796510159,62.53,77177.04,0.0,0.99991,0.0,0.01276]
[1779796512174,62.53,77177.67,0.0,0.99991,0.0,0.01275]
[1779796515195,62.53,77184.03,0.0,0.99991,0.0,0.01262]
[1779796517208,62.53,77185.28,0.0,0.99991,0.0,0.01259]
[1779796521416,62.53,77186.34,0.0,0.99991,0.0,0.01257]
[1779796527279,62.53,77186.32,0.0,0.99991,0.0,0.01257]
[1779796532315,62.53,77186.26,0.0,0.99992,0.0,0.01249]
[1779796540371,62.53,77184.81,0.0,0.99992,0.0,0.01252]
[1779796541378,62.53,77183.7,0.0,0.99992,0.0,0.01255]
[1779796542385,62.53,77181.2,0.0,0.99991,0.0,0.0126]
[1779796544399,62.53,77173.66,0.0,0.99991,0.0,0.01275]
[1779796545406,62.53,77170.64,0.0,0.99991,0.0,0.01281]
[1779796547420,62.53,77169.76,0.0,0.99991,0.0,0.01283]
[1779796551448,62.53,77172.31,0.0,0.99991,0.0,0.01278]
[1779796552455,62.53,77173.08,0.0,0.99991,0.0,0.01276]
[1779796554469,62.53,77170.34,0.0,0.99991,0.0,0.01282]
[1779796558496,62.53,77167.11,0.0,0.99991,0.0,0.01289]
[1779796559504,62.53,77161.69,0.0,0.99991,0.0,0.013]
[1779796560511,62.53,77158.84,0.0,0.99991,0.0,0.01306]
[1779796562525,62.53,77159.54,0.0,0.99991,0.0,0.01304]
[1779796563532,62.53,77158.66,0.0,0.99991,0.0,0.01306]
[1779796564546,62.53,77154.0,0.0,0.99991,0.0,0.01316]
[1779796566559,62.53,77146.31,0.0,0.99991,0.0,0.01332]
[1779796568324,62.53,77147.07,0.0,0.99991,0.0,0.01331]
[1779796572602,62.53,77128.01,0.0,0.99991,0.0,0.01372]
[1779796573609,62.53,77127.47,0.0,0.99991,0.0,0.01373]
[1779796574616,62.53,77128.41,0.0,0.99991,0.0,0.01371]
[1779796577637,62.53,77127.17,0.0,0.99991,0.0,0.01374]
[1779796582672,62.53,77127.42,0.0,0.99991,0.0,0.01374]
[1779796587707,62.53,77127.11,0.0,0.99991,0.0,0.01374]
[1779796591736,62.53,77126.34,0.0,0.99991,0.0,0.01367]
[1779796592743,62.53,77124.43,0.0,0.99991,0.0,0.01372]
[1779796593750,62.53,77123.11,0.0,0.99991,0.0,0.01375]
[1779796597778,62.53,77124.05,0.0,0.99991,0.0,0.01373]
[1779796598785,62.53,77125.39,0.0,0.99991,0.0,0.0137]
[1779796600798,62.53,77127.23,0.0,0.99991,0.0,0.01366]
[1779796601806,62.53,77127.98,0.0,0.99991,0.0,0.01364]
[1779796606841,62.53,77128.18,0.0,0.99991,0.0,0.01363]
[1779796611875,62.53,77128.53,0.0,0.99991,0.0,0.01363]
[1779796616910,62.53,77127.79,0.0,0.99991,0.0,0.01364]
[1779796617917,62.53,77126.49,0.0,0.99991,0.0,0.01367]
[1779796619932,62.53,77124.67,0.0,0.99991,0.0,0.01371]
[1779796624967,62.53,77124.06,0.0,0.99991,0.0,0.01372]
[1779796633023,62.53,77123.91,0.0,0.99991,0.0,0.01373]
[1779796638058,62.53,77124.68,0.0,0.99991,0.0,0.01371]
[1779796645107,62.53,77125.2,0.0,0.99991,0.0,0.0137]
[1779796647121,62.53,77125.96,0.0,0.99991,0.0,0.01368]
[1779796652155,62.53,77126.05,0.0,0.99991,0.0,0.0136]
[1779796657191,62.53,77126.29,0.0,0.99991,0.0,0.01359]
[1779796662227,62.53,77125.85,0.0,0.99991,0.0,0.0136]
[1779796667262,62.53,77125.61,0.0,0.99991,0.0,0.01361]
[1779796672297,62.53,77125.37,0.0,0.99991,0.0,0.01361]
[1779796677332,62.53,77125.47,0.0,0.99991,0.0,0.01361]
[1779796682367,62.53,77127.25,0.0,0.99991,0.0,0.01357]
[1779796683375,62.53,77130.08,0.0,0.99991,0.0,0.01351]
[1779796684381,62.53,77137.98,0.0,0.99991,0.0,0.01334]
[1779796685388,62.53,77140.19,0.0,0.99991,0.0,0.01329]
[1779796690423,62.53,77140.19,0.0,0.99991,0.0,0.01329]
[1779796693444,62.53,77141.47,0.0,0.99991,0.0,0.01326]
[1779796696465,62.53,77140.43,0.0,0.99991,0.0,0.01329]
[1779796701500,62.53,77140.36,0.0,0.99991,0.0,0.01329]
[1779796706535,62.53,77140.61,0.0,0.99991,0.0,0.01328]
[1779796710563,62.53,77138.15,0.0,0.99991,0.0,0.01333]
[1779796714591,62.53,77133.51,0.0,0.99991,0.0,0.01335]
[1779796715598,62.53,77134.37,0.0,0.99991,0.0,0.01333]
[1779796719626,62.53,77132.12,0.0,0.99991,0.0,0.01338]
[1779796724661,62.53,77132.06,0.0,0.99991,0.0,0.01338]
[1779796729697,62.53,77133.02,0.0,0.99991,0.0,0.01336]
[1779796733726,62.53,77132.15,0.0,0.99991,0.0,0.01338]
[1779796735740,62.53,77130.73,0.0,0.99991,0.0,0.01341]
[1779796737754,62.53,77129.0,0.0,0.99991,0.0,0.01345]
[1779796738761,62.53,77125.74,0.0,0.99991,0.0,0.01352]
[1779796739768,62.53,77123.66,0.0,0.99991,0.0,0.01356]
[1779796747824,62.53,77124.17,0.0,0.99991,0.0,0.01355]
[1779796751857,62.53,77125.77,0.0,0.99991,0.0,0.01352]
[1779796757899,62.53,77125.46,0.0,0.99991,0.0,0.01353]
[1779796758906,62.53,77122.87,0.0,0.99991,0.0,0.01358]
[1779796761927,62.53,77122.09,0.0,0.99991,0.0,0.0136]
[1779796763941,62.53,77119.51,0.0,0.99991,0.0,0.01366]
[1779796764948,62.53,77118.62,0.0,0.99991,0.0,0.01368]
[1779796769983,62.53,77117.16,0.0,0.99991,0.0,0.01371]
[1779796771997,62.53,77116.95,0.0,0.99991,0.0,0.01363]
[1779796777032,62.53,77116.79,0.0,0.99991,0.0,0.01363]
[1779796779046,62.53,77115.37,0.0,0.99991,0.0,0.01366]
[1779796780055,62.53,77113.21,0.0,0.99991,0.0,0.01371]
[1779796781061,62.53,77113.96,0.0,0.99991,0.0,0.01369]
[1779796785091,62.53,77112.68,0.0,0.99991,0.0,0.01372]
[1779796786097,62.53,77105.57,0.0,0.99991,0.0,0.01388]
[1779796787104,62.53,77106.39,0.0,0.99991,0.0,0.01386]
[1779796789118,62.53,77108.27,0.0,0.99991,0.0,0.01382]
[1779796790125,62.53,77109.22,0.0,0.99991,0.0,0.0138]
[1779796792139,62.53,77110.41,0.0,0.99991,0.0,0.01377]
[1779796793146,62.53,77109.43,0.0,0.99991,0.0,0.01379]
[1779796796167,62.53,77107.22,0.0,0.99991,0.0,0.01384]
[1779796798182,62.53,77108.44,0.0,0.99991,0.0,0.01382]
[1779796799189,62.53,77107.25,0.0,0.99991,0.0,0.01384]
[1779796802210,62.53,77112.62,0.0,0.99991,0.0,0.01372]
[1779796803217,62.53,77113.87,0.0,0.99991,0.0,0.0137]
[1779796804224,62.53,77112.21,0.0,0.99991,0.0,0.01373]
[1779796805231,62.53,77113.19,0.0,0.99991,0.0,0.01371]
[1779796806238,62.53,77112.09,0.0,0.99991,0.0,0.01373]
[1779796807245,62.53,77110.96,0.0,0.99991,0.0,0.01376]
[1779796809259,62.53,77109.91,0.0,0.99991,0.0,0.01378]
[1779796810266,62.53,77108.59,0.0,0.99991,0.0,0.01381]
[1779796813287,62.53,77111.51,0.0,0.99991,0.0,0.01375]
[1779796814294,62.53,77115.68,0.0,0.99991,0.0,0.01366]
[1779796815301,62.53,77121.93,0.0,0.99991,0.0,0.01352]
[1779796817315,62.53,77125.75,0.0,0.99991,0.0,0.01344]
[1779796819329,62.53,77123.82,0.0,0.99991,0.0,0.01348]
[1779796820336,62.53,77124.52,0.0,0.99991,0.0,0.01346]
[1779796821343,62.53,77123.66,0.0,0.99991,0.0,0.01348]
[1779796826378,62.53,77123.13,0.0,0.99991,0.0,0.01349]
[1779796827384,62.53,77124.41,0.0,0.99991,0.0,0.01346]
[1779796832420,62.53,77123.06,0.0,0.99991,0.0,0.01341]
[1779796837455,62.53,77122.46,0.0,0.99991,0.0,0.01342]
[1779796838462,62.53,77118.37,0.0,0.99991,0.0,0.01351]
[1779796839469,62.53,77114.21,0.0,0.99991,0.0,0.0136]
[1779796841483,62.53,77108.36,0.0,0.99991,0.0,0.01373]
[1779796843497,62.53,77106.9,0.0,0.99991,0.0,0.01376]
[1779796848532,62.53,77107.25,0.0,0.99991,0.0,0.01376]
[1779796854574,62.53,77109.16,0.0,0.99991,0.0,0.01371]
[1779796855581,62.53,77110.5,0.0,0.99991,0.0,0.01368]
[1779796859609,62.53,77109.61,0.0,0.99991,0.0,0.0137]
[1779796863637,62.53,77108.67,0.0,0.99991,0.0,0.01373]
[1779796865651,62.53,77107.72,0.0,0.99991,0.0,0.01375]
[1779796867665,62.53,77109.79,0.0,0.99991,0.0,0.0137]
[1779796871693,62.53,77115.61,0.0,0.99991,0.0,0.01357]
[1779796875722,62.53,77116.49,0.0,0.99991,0.0,0.01355]
[1779796876729,62.53,77118.62,0.0,0.99991,0.0,0.01351]
[1779796877736,62.53,77119.62,0.0,0.99991,0.0,0.01349]
[1779796879750,62.53,77120.55,0.0,0.99991,0.0,0.01347]
[1779796884785,62.53,77120.53,0.0,0.99991,0.0,0.01347]
[1779796885792,62.53,77122.46,0.0,0.99991,0.0,0.01342]
[1779796887807,62.53,77126.21,0.0,0.99991,0.0,0.01334]
[1779796888814,62.53,77126.96,0.0,0.99991,0.0,0.01333]
[1779796892842,62.53,77128.43,0.0,0.99991,0.0,0.01321]
[1779796893849,62.53,77129.34,0.0,0.99991,0.0,0.01319]
[1779796895863,62.53,77128.38,0.0,0.99991,0.0,0.01321]
[1779796901905,62.53,77129.22,0.0,0.99991,0.0,0.0132]
[1779796902911,62.53,77137.05,0.0,0.99991,0.0,0.01303]
[1779796903919,62.53,77142.67,0.0,0.99991,0.0,0.01291]
[1779796904926,62.53,77141.69,0.0,0.99991,0.0,0.01293]
[1779796907948,62.53,77140.13,0.0,0.99991,0.0,0.01297]
[1779796908955,62.53,77138.27,0.0,0.99991,0.0,0.013]
[1779796910702,62.53,77136.0,0.0,0.99991,0.0,0.01305]
[1779796911976,62.53,77134.18,0.0,0.99991,0.0,0.01309]
[1779796912983,62.53,77132.6,0.0,0.99991,0.0,0.01312]
[1779796919026,62.53,77132.14,0.0,0.99991,0.0,0.01313]
[1779796924067,62.53,77130.11,0.0,0.99991,0.0,0.01318]
[1779796925074,62.53,77128.5,0.0,0.99991,0.0,0.01321]
[1779796927088,62.53,77127.26,0.0,0.99991,0.0,0.01324]
[1779796932123,62.53,77128.49,0.0,0.99991,0.0,0.01321]
[1779796935144,62.53,77129.2,0.0,0.99991,0.0,0.0132]
[1779796941186,62.53,77129.37,0.0,0.99991,0.0,0.01319]
[1779796943200,62.53,77131.79,0.0,0.99991,0.0,0.01314]
[1779796945214,62.53,77132.6,0.0,0.99991,0.0,0.01312]
[1779796946222,62.53,77133.29,0.0,0.99991,0.0,0.01311]
[1779796949243,62.53,77136.62,0.0,0.99991,0.0,0.01304]
[1779796951257,62.53,77140.85,0.0,0.99991,0.0,0.01287]
[1779796953271,62.53,77141.66,0.0,0.99991,0.0,0.01285]
[1779796954278,62.53,77142.93,0.0,0.99991,0.0,0.01283]
[1779796955284,62.53,77143.86,0.0,0.99991,0.0,0.01281]
[1779796957299,62.53,77144.76,0.0,0.99991,0.0,0.01279]
[1779796958306,62.53,77142.28,0.0,0.99991,0.0,0.01284]
[1779796961327,62.53,77142.97,0.0,0.99991,0.0,0.01283]
[1779796964349,62.53,77144.44,0.0,0.99991,0.0,0.0128]
[1779796969385,62.53,77149.18,0.0,0.99991,0.0,0.0127]
[1779796973414,62.53,77148.21,0.0,0.99991,0.0,0.01272]
[1779796978449,62.53,77148.1,0.0,0.99991,0.0,0.01272]
[1779796983484,62.53,77148.37,0.0,0.99991,0.0,0.01271]
[1779796985497,62.53,77147.61,0.0,0.99991,0.0,0.01273]
[1779796986505,62.53,77146.57,0.0,0.99991,0.0,0.01275]
[1779796989526,62.53,77147.55,0.0,0.99991,0.0,0.01273]
[1779796994561,62.53,77147.98,0.0,0.99991,0.0,0.01272]
[1779796999596,62.53,77148.11,0.0,0.99991,0.0,0.01272]
[1779797004631,62.53,77147.99,0.0,0.99991,0.0,0.01272]
[1779797007651,62.53,77146.53,0.0,0.99991,0.0,0.01275]
[1779797009666,62.53,77145.41,0.0,0.99991,0.0,0.01278]
[1779797012687,62.53,77144.25,0.0,0.99991,0.0,0.01272]
[1779797017722,62.53,77144.5,0.0,0.99991,0.0,0.01271]
[1779797018729,62.53,77140.86,0.0,0.99991,0.0,0.01279]
[1779797020744,62.53,77136.0,0.0,0.99991,0.0,0.01289]
[1779797021750,62.53,77133.68,0.0,0.99991,0.0,0.01294]
[1779797022756,62.53,77132.8,0.0,0.99991,0.0,0.01296]
[1779797023764,62.53,77131.5,0.0,0.99991,0.0,0.01298]
[1779797025778,62.53,77132.38,0.0,0.99991,0.0,0.01297]
[1779797026785,62.53,77134.31,0.0,0.99991,0.0,0.01293]
[1779797029806,62.53,77132.7,0.0,0.99991,0.0,0.01296]
[1779797032827,62.53,77131.26,0.0,0.99991,0.0,0.01299]
[1779797033834,62.53,77131.98,0.0,0.99991,0.0,0.01297]
[1779797038869,62.53,77131.56,0.0,0.99991,0.0,0.01298]
[1779797039876,62.53,77132.4,0.0,0.99991,0.0,0.01297]
[1779797040883,62.53,77131.38,0.0,0.99991,0.0,0.01299]
[1779797043904,62.53,77132.78,0.0,0.99991,0.0,0.01296]
[1779797046926,62.53,77131.61,0.0,0.99991,0.0,0.01298]
[1779797047933,62.53,77132.48,0.0,0.99991,0.0,0.01296]
[1779797048940,62.53,77130.81,0.0,0.99991,0.0,0.013]
[1779797049947,62.53,77128.66,0.0,0.99991,0.0,0.01304]
[1779797050954,62.53,77126.54,0.0,0.99991,0.0,0.01309]
[1779797052968,62.53,77121.39,0.0,0.99991,0.0,0.0132]
[1779797053976,62.53,77120.43,0.0,0.99991,0.0,0.01322]
[1779797055989,62.53,77119.28,0.0,0.99991,0.0,0.01324]
[1779797059010,62.53,77121.14,0.0,0.99991,0.0,0.0132]
[1779797060023,62.53,77122.14,0.0,0.99991,0.0,0.01318]
[1779797065061,62.53,77121.79,0.0,0.99991,0.0,0.01319]
[1779797070096,62.53,77121.87,0.0,0.99991,0.0,0.01319]
[1779797073117,62.53,77123.17,0.0,0.99991,0.0,0.01308]
[1779797074124,62.53,77126.42,0.0,0.99991,0.0,0.01301]
[1779797075131,62.53,77130.02,0.0,0.99991,0.0,0.01293]
[1779797081173,62.53,77130.62,0.0,0.99991,0.0,0.01292]
[1779797082180,62.53,77134.57,0.0,0.99991,0.0,0.01284]
[1779797083187,62.53,77137.64,0.0,0.99991,0.0,0.01278]
[1779797084194,62.53,77138.34,0.0,0.99991,0.0,0.01276]
[1779797086208,62.53,77137.67,0.0,0.99991,0.0,0.01278]
[1779797091243,62.53,77137.99,0.0,0.99991,0.0,0.01277]
[1779797094264,62.53,77138.87,0.0,0.99991,0.0,0.01275]
[1779797099299,62.53,77138.85,0.0,0.99991,0.0,0.01275]
[1779797104334,62.53,77139.37,0.0,0.99991,0.0,0.01274]
[1779797110376,62.53,77138.87,0.0,0.99991,0.0,0.01275]
[1779797117425,62.53,77138.98,0.0,0.99991,0.0,0.01275]
[1779797122461,62.53,77139.18,0.0,0.99991,0.0,0.01274]
[1779797125482,62.53,77140.05,0.0,0.99991,0.0,0.01273]
[1779797127495,62.53,77150.68,0.0,0.99991,0.0,0.01251]
[1779797128503,62.53,77152.15,0.0,0.99992,0.0,0.01248]
[1779797130517,62.53,77153.17,0.0,0.99992,0.0,0.01246]
[1779797131525,62.53,77152.95,0.0,0.99992,0.0,0.01238]
[1779797136560,62.53,77143.55,0.0,0.99991,0.0,0.01257]
[1779797137567,62.53,77134.76,0.0,0.99991,0.0,0.01276]
[1779797138574,62.53,77133.98,0.0,0.99991,0.0,0.01277]
[1779797139581,62.53,77115.44,0.0,0.99991,0.0,0.01316]
[1779797140588,62.53,77115.47,0.0,0.99991,0.0,0.01316]
[1779797146632,62.53,77100.24,0.0,0.99991,0.0,0.01349]
[1779797147642,62.53,77094.54,0.0,0.99991,0.0,0.01361]
[1779797149678,62.53,77083.5,0.0,0.99991,0.0,0.01386]
[1779797150849,62.53,77075.09,0.0,0.9999,0.0,0.01405]
[1779797154706,62.53,77076.24,0.0,0.9999,0.0,0.01402]
[1779797155713,62.53,77075.16,0.0,0.9999,0.0,0.01404]
[1779797156720,62.53,77071.65,0.0,0.9999,0.0,0.01412]
[1779797160748,62.53,77070.82,0.0,0.9999,0.0,0.01414]
[1779797161756,62.53,77072.67,0.0,0.9999,0.0,0.0141]
[1779797162983,62.53,77076.21,0.0,0.9999,0.0,0.01402]
[1779797164958,62.53,77075.9,0.0,0.9999,0.0,0.01403]
[1779797165795,62.53,77073.26,0.0,0.9999,0.0,0.01409]
[1779797166801,62.53,77076.58,0.0,0.9999,0.0,0.01401]
[1779797171837,62.53,77073.94,0.0,0.9999,0.0,0.01407]
[1779797173854,62.53,77071.64,0.0,0.9999,0.0,0.01412]
[1779797175868,62.53,77069.89,0.0,0.9999,0.0,0.01416]
[1779797176875,62.53,77066.95,0.0,0.9999,0.0,0.01423]
[1779797178889,62.53,77061.27,0.0,0.9999,0.0,0.01436]
[1779797179896,62.53,77056.91,0.0,0.9999,0.0,0.01446]
[1779797181910,62.53,77061.34,0.0,0.9999,0.0,0.01436]
[1779797182917,62.53,77064.82,0.0,0.9999,0.0,0.01428]
[1779797183924,62.53,77065.81,0.0,0.9999,0.0,0.01426]
[1779797184931,62.53,77064.98,0.0,0.9999,0.0,0.01428]
[1779797185938,62.53,77065.81,0.0,0.9999,0.0,0.01426]
[1779797190973,62.53,77065.7,0.0,0.9999,0.0,0.01426]
[1779797192987,62.53,77064.97,0.0,0.9999,0.0,0.01419]
[1779797193994,62.53,77064.12,0.0,0.9999,0.0,0.01421]
[1779797195001,62.53,77065.43,0.0,0.9999,0.0,0.01418]
[1779797196018,62.53,77066.45,0.0,0.9999,0.0,0.01415]
[1779797197390,62.53,77066.97,0.0,0.9999,0.0,0.01414]
[1779797198031,62.53,77048.2,0.0,0.9999,0.0,0.01458]
[1779797199038,62.53,77043.26,0.0,0.9999,0.0,0.01469]
[1779797200045,62.53,77040.53,0.0,0.9999,0.0,0.01476]
[1779797202059,62.53,77038.05,0.0,0.9999,0.0,0.01482]
[1779797203070,62.53,77036.86,0.0,0.9999,0.0,0.01484]
[1779797208105,62.53,77038.91,0.0,0.9999,0.0,0.0148]
[1779797209112,62.53,77040.41,0.0,0.9999,0.0,0.01476]
[1779797211126,62.53,77041.59,0.0,0.9999,0.0,0.01473]
[1779797215170,62.53,77027.11,0.0,0.9999,0.0,0.01508]
[1779797216168,62.53,77015.47,0.0,0.99989,0.0,0.01536]
[1779797216526,62.53,77015.47,0.0,0.99989,0.0,0.01536]
[1779797217175,62.53,77015.38,0.0,0.99989,0.0,0.01536]
[1779797217633,62.53,77015.38,0.0,0.99989,0.0,0.01536]
[1779797217686,62.53,77015.38,0.0,0.99989,0.0,0.01536]
[1779797218182,62.53,77013.4,0.0,0.99989,0.0,0.01541]
[1779797219304,62.53,77013.39,0.0,0.99989,0.0,0.01541]
[1779797221203,62.53,77012.34,0.0,0.99989,0.0,0.01544]
[1779797224224,62.53,77015.02,0.0,0.99989,0.0,0.01537]
[1779797225234,62.53,77017.28,0.0,0.99989,0.0,0.01532]
[1779797228071,62.53,77016.23,0.0,0.99989,0.0,0.01534]
[1779797228646,62.53,77016.23,0.0,0.99989,0.0,0.01534]
[1779797228804,62.53,77016.23,0.0,0.99989,0.0,0.01534]
[1779797228839,62.53,76989.37,0.0,0.99989,0.0,0.01602]
[1779797231323,62.53,76989.92,0.0,0.99989,0.0,0.016]
[1779797231387,62.53,76991.01,0.0,0.99989,0.0,0.01597]
[1779797232287,62.53,76992.11,0.0,0.99989,0.0,0.01595]
[1779797234301,62.53,77001.76,0.0,0.99989,0.0,0.0157]
[1779797235308,62.53,76992.31,0.0,0.99989,0.0,0.01594]
[1779797236315,62.53,76990.87,0.0,0.99989,0.0,0.01598]
[1779797238406,62.53,76992.4,0.0,0.99989,0.0,0.01594]
[1779797239345,62.53,76991.57,0.0,0.99989,0.0,0.01596]
[1779797240414,62.53,76981.36,0.0,0.99989,0.0,0.01622]
[1779797241838,62.53,76981.36,0.0,0.99989,0.0,0.01622]
[1779797241877,62.53,76935.31,0.0,0.99988,0.0,0.01746]
[1779797242361,62.53,76934.36,0.0,0.99988,0.0,0.01748]
[1779797243396,62.53,76934.36,0.0,0.99988,0.0,0.01748]
[1779797244165,62.53,76934.36,0.0,0.99988,0.0,0.01748]
[1779797244229,62.53,76942.89,0.0,0.99988,0.0,0.01725]
[1779797244376,62.53,76945.91,0.0,0.99988,0.0,0.01717]
[1779797245383,62.53,76941.51,0.0,0.99988,0.0,0.01729]
[1779797246394,62.53,76940.18,0.0,0.99988,0.0,0.01732]
[1779797247756,62.53,76940.18,0.0,0.99988,0.0,0.01732]
[1779797247973,62.53,76940.18,0.0,0.99988,0.0,0.01732]
[1779797248067,62.53,76929.88,0.0,0.99988,0.0,0.01761]
[1779797249414,62.53,76920.23,0.0,0.99988,0.0,0.01788]
[1779797250421,62.53,76919.23,0.0,0.99987,0.0,0.01791]
[1779797251428,62.53,76925.89,0.0,0.99988,0.0,0.01761]
[1779797253443,62.53,76933.43,0.0,0.99988,0.0,0.0174]
[1779797254450,62.53,76935.95,0.0,0.99988,0.0,0.01733]
[1779797255462,62.53,76935.95,0.0,0.99988,0.0,0.01733]
[1779797256979,62.53,76935.52,0.0,0.99988,0.0,0.01735]
[1779797257059,62.53,76935.52,0.0,0.99988,0.0,0.01735]
[1779797257233,62.53,76935.52,0.0,0.99988,0.0,0.01735]
[1779797257288,62.53,76935.9,0.0,0.99988,0.0,0.01734]
[1779797257471,62.53,76937.47,0.0,0.99988,0.0,0.01729]
[1779797258478,62.53,76936.55,0.0,0.99988,0.0,0.01732]
[1779797259485,62.53,76943.98,0.0,0.99988,0.0,0.01711]
[1779797261499,62.53,76945.37,0.0,0.99988,0.0,0.01708]
[1779797262506,62.53,76932.36,0.0,0.99988,0.0,0.01743]
[1779797263519,62.53,76930.17,0.0,0.99988,0.0,0.01749]
[1779797264526,62.53,76923.45,0.0,0.99988,0.0,0.01768]
[1779797265533,62.53,76919.47,0.0,0.99988,0.0,0.01779]
[1779797267547,62.53,76917.96,0.0,0.99988,0.0,0.01784]
[1779797269220,62.53,76915.09,0.0,0.99987,0.0,0.01792]
[1779797271575,62.53,76911.53,0.0,0.99987,0.0,0.01802]
[1779797272582,62.53,76906.84,0.0,0.99987,0.0,0.01815]
[1779797275603,62.53,76896.58,0.0,0.99987,0.0,0.01845]
[1779797276610,62.53,76895.22,0.0,0.99987,0.0,0.01849]
[1779797277617,62.53,76906.95,0.0,0.99987,0.0,0.01815]
[1779797278624,62.53,76906.11,0.0,0.99987,0.0,0.01817]
[1779797280362,62.53,76906.11,0.0,0.99987,0.0,0.01817]
[1779797279699,62.53,76903.4,0.0,0.99987,0.0,0.01825]
[1779797280677,62.53,76852.56,0.0,0.99986,0.0,0.01978]
[1779797281675,62.53,76844.49,0.0,0.99986,0.0,0.02003]
[1779797282682,62.53,76843.99,0.0,0.99986,0.0,0.02005]
[1779797283562,62.53,76843.99,0.0,0.99986,0.0,0.02005]
[1779797285703,62.53,76847.26,0.0,0.99986,0.0,0.01994]
[1779797286710,62.53,76850.66,0.0,0.99986,0.0,0.01984]
[1779797288727,62.53,76857.19,0.0,0.99986,0.0,0.01964]
[1779797289735,62.53,76860.47,0.0,0.99986,0.0,0.01953]
[1779797291749,62.53,76857.94,0.0,0.99986,0.0,0.01961]
[1779797292756,62.53,76864.8,0.0,0.99986,0.0,0.0194]
[1779797293765,62.53,76872.3,0.0,0.99987,0.0,0.01917]
[1779797294772,62.53,76874.04,0.0,0.99987,0.0,0.01912]
[1779797295779,62.53,76871.14,0.0,0.99986,0.0,0.01921]
[1779797296788,62.53,76870.13,0.0,0.99986,0.0,0.01924]
[1779797297655,62.53,76870.13,0.0,0.99986,0.0,0.01924]
[1779797297793,62.53,76875.04,0.0,0.99987,0.0,0.01909]
[1779797299807,62.53,76878.0,0.0,0.99987,0.0,0.019]
[1779797300814,62.53,76885.28,0.0,0.99987,0.0,0.01878]
[1779797301821,62.53,76897.98,0.0,0.99987,0.0,0.01841]
[1779797302828,62.53,76900.29,0.0,0.99987,0.0,0.01834]
[1779797303835,62.53,76902.81,0.0,0.99987,0.0,0.01827]
[1779797305237,62.53,76898.66,0.0,0.99987,0.0,0.01839]
[1779797306857,62.53,76901.81,0.0,0.99987,0.0,0.0183]
[1779797307864,62.53,76907.47,0.0,0.99987,0.0,0.01814]
[1779797308871,62.53,76909.73,0.0,0.99987,0.0,0.01807]
[1779797309878,62.53,76911.87,0.0,0.99987,0.0,0.01801]
[1779797311892,62.53,76911.16,0.0,0.99987,0.0,0.01792]
[1779797314913,62.53,76908.77,0.0,0.99987,0.0,0.01799]
[1779797315920,62.53,76906.37,0.0,0.99987,0.0,0.01806]
[1779797317304,62.53,76906.37,0.0,0.99987,0.0,0.01806]
[1779797317374,62.53,76906.37,0.0,0.99987,0.0,0.01806]
[1779797317474,62.53,76906.37,0.0,0.99987,0.0,0.01806]
[1779797317934,62.53,76905.42,0.0,0.99987,0.0,0.01809]
[1779797320955,62.53,76906.88,0.0,0.99987,0.0,0.01804]
[1779797321572,62.53,76906.88,0.0,0.99987,0.0,0.01804]
[1779797323977,62.53,76903.08,0.0,0.99987,0.0,0.01815]
[1779797325081,62.53,76897.19,0.0,0.99987,0.0,0.01832]
[1779797326049,62.53,76870.27,0.0,0.99987,0.0,0.01912]
[1779797327317,62.53,76870.27,0.0,0.99987,0.0,0.01912]
[1779797327337,62.53,76824.6,0.0,0.99985,0.0,0.02055]
[1779797328038,62.53,76813.89,0.0,0.99985,0.0,0.0209]
[1779797329038,62.53,76815.68,0.0,0.99985,0.0,0.02084]
[1779797329648,62.53,76815.68,0.0,0.99985,0.0,0.02084]
[1779797330044,62.53,76830.91,0.0,0.99986,0.0,0.02034]
[1779797331051,62.53,76831.78,0.0,0.99986,0.0,0.02032]
[1779797332058,62.53,76828.6,0.0,0.99986,0.0,0.02042]
[1779797333065,62.53,76825.53,0.0,0.99985,0.0,0.02052]
[1779797335093,62.53,76827.03,0.0,0.99986,0.0,0.02047]
[1779797336097,62.53,76840.16,0.0,0.99986,0.0,0.02005]
[1779797337104,62.53,76843.11,0.0,0.99986,0.0,0.01996]
[1779797338120,62.53,76858.26,0.0,0.99986,0.0,0.01949]
[1779797339121,62.53,76866.31,0.0,0.99986,0.0,0.01924]
[1779797340128,62.53,76865.21,0.0,0.99986,0.0,0.01927]
[1779797341135,62.53,76845.74,0.0,0.99986,0.0,0.01987]
[1779797342078,62.53,76845.74,0.0,0.99986,0.0,0.01987]
[1779797342143,62.53,76839.93,0.0,0.99986,0.0,0.02006]
[1779797342617,62.53,76839.93,0.0,0.99986,0.0,0.02006]
[1779797342635,62.53,76839.93,0.0,0.99986,0.0,0.02006]
[1779797343149,62.53,76839.79,0.0,0.99986,0.0,0.02006]
[1779797344158,62.53,76829.89,0.0,0.99986,0.0,0.02038]
[1779797345168,62.53,76827.22,0.0,0.99986,0.0,0.02046]
[1779797346048,62.53,76827.22,0.0,0.99986,0.0,0.02046]
[1779797346174,62.53,76830.64,0.0,0.99986,0.0,0.02035]
[1779797346862,62.53,76830.64,0.0,0.99986,0.0,0.02035]
[1779797346947,62.53,76830.64,0.0,0.99986,0.0,0.02035]
[1779797347218,62.53,76830.64,0.0,0.99986,0.0,0.02035]
[1779797347322,62.53,76834.63,0.0,0.99986,0.0,0.02023]
[1779797348188,62.53,76840.53,0.0,0.99986,0.0,0.02004]
[1779797349195,62.53,76838.78,0.0,0.99986,0.0,0.02009]
[1779797351209,62.53,76839.56,0.0,0.99986,0.0,0.02007]
[1779797352186,62.53,76839.56,0.0,0.99986,0.0,0.02007]
[1779797352225,62.53,76839.56,0.0,0.99986,0.0,0.02007]
[1779797352332,62.53,76839.56,0.0,0.99986,0.0,0.02007]
[1779797352475,62.53,76840.45,0.0,0.99986,0.0,0.02004]
[1779797354230,62.53,76845.52,0.0,0.99986,0.0,0.01988]
[1779797355237,62.53,76844.51,0.0,0.99986,0.0,0.01991]
[1779797356244,62.53,76847.59,0.0,0.99986,0.0,0.01982]
[1779797358318,62.53,76847.08,0.0,0.99986,0.0,0.01983]
[1779797358400,62.53,76866.94,0.0,0.99986,0.0,0.01922]
[1779797359299,62.53,76885.87,0.0,0.99987,0.0,0.01865]
[1779797360311,62.53,76881.85,0.0,0.99987,0.0,0.01877]
[1779797361318,62.53,76878.08,0.0,0.99987,0.0,0.01889]
[1779797361938,62.53,76878.08,0.0,0.99987,0.0,0.01889]
[1779797362325,62.53,76863.96,0.0,0.99986,0.0,0.01931]
[1779797363332,62.53,76862.41,0.0,0.99986,0.0,0.01936]
[1779797365451,62.53,76862.06,0.0,0.99986,0.0,0.01937]
[1779797365470,62.53,76862.06,0.0,0.99986,0.0,0.01937]
[1779797365610,62.53,76862.19,0.0,0.99986,0.0,0.01937]
[1779797365729,62.53,76862.19,0.0,0.99986,0.0,0.01937]
[1779797369375,62.53,76869.55,0.0,0.99987,0.0,0.01914]
[1779797370382,62.53,76868.86,0.0,0.99987,0.0,0.01916]
[1779797372396,62.53,76868.58,0.0,0.99987,0.0,0.01906]
[1779797373402,62.53,76870.05,0.0,0.99987,0.0,0.01901]
[1779797375417,62.53,76870.79,0.0,0.99987,0.0,0.01899]
[1779797376424,62.53,76877.49,0.0,0.99987,0.0,0.01879]
[1779797377431,62.53,76878.6,0.0,0.99987,0.0,0.01876]
[1779797377835,62.53,76878.6,0.0,0.99987,0.0,0.01876]
[1779797377951,62.53,76878.6,0.0,0.99987,0.0,0.01876]
[1779797377971,62.53,76878.6,0.0,0.99987,0.0,0.01876]
[1779797378439,62.53,76877.92,0.0,0.99987,0.0,0.01878]
[1779797381459,62.53,76880.76,0.0,0.99987,0.0,0.01869]
[1779797383473,62.53,76879.45,0.0,0.99987,0.0,0.01873]
[1779797384189,62.53,76879.45,0.0,0.99987,0.0,0.01873]
[1779797384223,62.53,76879.45,0.0,0.99987,0.0,0.01873]
[1779797384317,62.53,76879.45,0.0,0.99987,0.0,0.01873]
[1779797384470,62.53,76879.45,0.0,0.99987,0.0,0.01873]
[1779797387501,62.53,76877.53,0.0,0.99987,0.0,0.01879]
[1779797388508,62.53,76876.45,0.0,0.99987,0.0,0.01882]
[1779797389221,62.53,76876.45,0.0,0.99987,0.0,0.01882]
[1779797389273,62.53,76876.45,0.0,0.99987,0.0,0.01882]
[1779797389471,62.53,76876.45,0.0,0.99987,0.0,0.01882]
[1779797390522,62.53,76874.53,0.0,0.99987,0.0,0.01888]
[1779797391529,62.53,76875.82,0.0,0.99987,0.0,0.01884]
[1779797394550,62.53,76869.35,0.0,0.99987,0.0,0.01903]
[1779797395625,62.53,76869.35,0.0,0.99987,0.0,0.01903]
[1779797395633,62.53,76869.35,0.0,0.99987,0.0,0.01903]
[1779797395751,62.53,76869.35,0.0,0.99987,0.0,0.01903]
[1779797395777,62.53,76866.06,0.0,0.99987,0.0,0.01913]
[1779797396564,62.53,76864.28,0.0,0.99986,0.0,0.01919]
[1779797399585,62.53,76871.42,0.0,0.99987,0.0,0.01897]
[1779797400592,62.53,76874.62,0.0,0.99987,0.0,0.01888]
[1779797401655,62.53,76874.62,0.0,0.99987,0.0,0.01888]
[1779797401721,62.53,76874.62,0.0,0.99987,0.0,0.01888]
[1779797401729,62.53,76874.62,0.0,0.99987,0.0,0.01888]
[1779797401978,62.53,76874.62,0.0,0.99987,0.0,0.01888]
[1779797404620,62.53,76869.77,0.0,0.99987,0.0,0.01902]
[1779797405626,62.53,76867.42,0.0,0.99987,0.0,0.01909]
[1779797407492,62.53,76867.42,0.0,0.99987,0.0,0.01909]
[1779797406634,62.53,76864.05,0.0,0.99986,0.0,0.01919]
[1779797407675,62.53,76864.05,0.0,0.99986,0.0,0.01919]
[1779797407725,62.53,76864.05,0.0,0.99986,0.0,0.01919]
[1779797411668,62.53,76862.34,0.0,0.99986,0.0,0.01925]
[1779797413683,62.53,76865.53,0.0,0.99987,0.0,0.01915]
[1779797415535,62.53,76865.53,0.0,0.99987,0.0,0.01915]
[1779797415595,62.53,76865.97,0.0,0.99987,0.0,0.01914]
[1779797415721,62.53,76865.97,0.0,0.99987,0.0,0.01914]
[1779797420237,62.53,76865.99,0.0,0.99987,0.0,0.01914]
[1779797420361,62.53,76865.99,0.0,0.99987,0.0,0.01914]
[1779797420469,62.53,76865.99,0.0,0.99987,0.0,0.01914]
[1779797420490,62.53,76870.45,0.0,0.99987,0.0,0.019]
[1779797421740,62.53,76871.86,0.0,0.99987,0.0,0.01896]
[1779797422747,62.53,76876.46,0.0,0.99987,0.0,0.01882]
[1779797423605,62.53,76876.46,0.0,0.99987,0.0,0.01882]
[1779797424229,62.53,76876.46,0.0,0.99987,0.0,0.01882]
[1779797424349,62.53,76876.46,0.0,0.99987,0.0,0.01882]
[1779797424445,62.53,76873.56,0.0,0.99987,0.0,0.01891]
[1779797425784,62.53,76875.67,0.0,0.99987,0.0,0.01885]
[1779797427189,62.53,76875.67,0.0,0.99987,0.0,0.01885]
[1779797427484,62.53,76875.67,0.0,0.99987,0.0,0.01885]
[1779797427236,62.53,76884.06,0.0,0.99987,0.0,0.0186]
[1779797427648,62.53,76884.06,0.0,0.99987,0.0,0.0186]
[1779797427776,62.53,76884.06,0.0,0.99987,0.0,0.0186]
[1779797428260,62.53,76882.68,0.0,0.99987,0.0,0.01864]
[1779797429311,62.53,76884.1,0.0,0.99987,0.0,0.0186]
[1779797430818,62.53,76882.09,0.0,0.99987,0.0,0.01865]
[1779797431825,62.53,76879.93,0.0,0.99987,0.0,0.01861]
[1779797432754,62.53,76879.93,0.0,0.99987,0.0,0.01861]
[1779797432893,62.53,76879.93,0.0,0.99987,0.0,0.01861]
[1779797432975,62.53,76879.93,0.0,0.99987,0.0,0.01861]
[1779797434845,62.53,76880.85,0.0,0.99987,0.0,0.01858]
[1779797436860,62.53,76891.77,0.0,0.99987,0.0,0.01826]
[1779797437867,62.53,76892.75,0.0,0.99987,0.0,0.01823]
[1779797439881,62.53,76898.25,0.0,0.99987,0.0,0.01807]
[1779797440888,62.53,76898.95,0.0,0.99987,0.0,0.01805]
[1779797442144,62.53,76898.95,0.0,0.99987,0.0,0.01805]
[1779797442220,62.53,76898.95,0.0,0.99987,0.0,0.01805]
[1779797442235,62.53,76898.95,0.0,0.99987,0.0,0.01805]
[1779797442472,62.53,76898.95,0.0,0.99987,0.0,0.01805]
[1779797442476,62.53,76899.98,0.0,0.99987,0.0,0.01802]
[1779797442902,62.53,76897.84,0.0,0.99987,0.0,0.01809]
[1779797443909,62.53,76896.88,0.0,0.99987,0.0,0.01811]
[1779797445073,62.53,76899.54,0.0,0.99987,0.0,0.01804]
[1779797445924,62.53,76903.34,0.0,0.99987,0.0,0.01793]
[1779797446988,62.53,76903.34,0.0,0.99987,0.0,0.01793]
[1779797447040,62.53,76903.34,0.0,0.99987,0.0,0.01793]
[1779797447227,62.53,76903.34,0.0,0.99987,0.0,0.01793]
[1779797447267,62.53,76900.24,0.0,0.99987,0.0,0.01802]
[1779797447938,62.53,76899.29,0.0,0.99987,0.0,0.01804]
[1779797448945,62.53,76900.05,0.0,0.99987,0.0,0.01802]
[1779797449952,62.53,76901.01,0.0,0.99987,0.0,0.018]
[1779797451761,62.53,76900.47,0.0,0.99987,0.0,0.01801]
[1779797451812,62.53,76900.47,0.0,0.99987,0.0,0.01801]
[1779797451973,62.53,76900.47,0.0,0.99987,0.0,0.01801]
[1779797452000,62.53,76901.99,0.0,0.99987,0.0,0.01797]
[1779797454988,62.53,76901.16,0.0,0.99987,0.0,0.01799]
[1779797455995,62.53,76905.81,0.0,0.99987,0.0,0.01786]
[1779797457041,62.53,76905.81,0.0,0.99987,0.0,0.01786]
[1779797457102,62.53,76905.81,0.0,0.99987,0.0,0.01786]
[1779797457185,62.53,76907.32,0.0,0.99988,0.0,0.01782]
[1779797459552,62.53,76907.44,0.0,0.99988,0.0,0.01781]
[1779797463533,62.53,76907.35,0.0,0.99988,0.0,0.01782]
[1779797463663,62.53,76907.01,0.0,0.99988,0.0,0.01782]
[1779797463726,62.53,76907.01,0.0,0.99988,0.0,0.01782]
[1779797463807,62.53,76907.01,0.0,0.99988,0.0,0.01782]
[1779797465064,62.53,76908.41,0.0,0.99988,0.0,0.01779]
[1779797466071,62.53,76913.65,0.0,0.99988,0.0,0.01764]
[1779797467078,62.53,76914.77,0.0,0.99988,0.0,0.01761]
[1779797467725,62.53,76914.77,0.0,0.99988,0.0,0.01761]
[1779797467955,62.53,76914.77,0.0,0.99988,0.0,0.01761]
[1779797468199,62.53,76913.11,0.0,0.99988,0.0,0.01765]
[1779797469092,62.53,76914.19,0.0,0.99988,0.0,0.01762]
[1779797469722,62.53,76914.19,0.0,0.99988,0.0,0.01762]
[1779797469994,62.53,76914.19,0.0,0.99988,0.0,0.01762]
[1779797471722,62.53,76914.78,0.0,0.99988,0.0,0.01761]
[1779797471859,62.53,76914.78,0.0,0.99988,0.0,0.01761]
[1779797473120,62.53,76913.57,0.0,0.99988,0.0,0.01764]
[1779797473719,62.53,76913.57,0.0,0.99988,0.0,0.01764]
[1779797473942,62.53,76913.57,0.0,0.99988,0.0,0.01764]
[1779797474127,62.53,76914.96,0.0,0.99988,0.0,0.0176]
[1779797475728,62.53,76914.96,0.0,0.99988,0.0,0.0176]
[1779797475948,62.53,76914.96,0.0,0.99988,0.0,0.0176]
[1779797476141,62.53,76915.99,0.0,0.99988,0.0,0.01757]
[1779797477148,62.53,76914.08,0.0,0.99988,0.0,0.01763]
[1779797479721,62.53,76914.15,0.0,0.99988,0.0,0.01762]
[1779797479842,62.53,76914.15,0.0,0.99988,0.0,0.01762]
[1779797480169,62.53,76912.72,0.0,0.99988,0.0,0.01766]
[1779797481176,62.53,76910.99,0.0,0.99988,0.0,0.01771]
[1779797482184,62.53,76911.94,0.0,0.99988,0.0,0.01769]
[1779797483514,62.53,76911.94,0.0,0.99988,0.0,0.01769]
[1779797483611,62.53,76910.76,0.0,0.99988,0.0,0.01772]
[1779797483656,62.53,76910.76,0.0,0.99988,0.0,0.01772]
[1779797483721,62.53,76910.76,0.0,0.99988,0.0,0.01772]
[1779797483821,62.53,76910.76,0.0,0.99988,0.0,0.01772]
[1779797487722,62.53,76910.58,0.0,0.99988,0.0,0.01772]
[1779797487957,62.53,76910.58,0.0,0.99988,0.0,0.01772]
[1779797491247,62.53,76908.94,0.0,0.99988,0.0,0.01766]
[1779797491722,62.53,76908.94,0.0,0.99988,0.0,0.01766]
[1779797491908,62.53,76908.94,0.0,0.99988,0.0,0.01766]
[1779797495719,62.53,76908.82,0.0,0.99988,0.0,0.01767]
[1779797495984,62.53,76908.82,0.0,0.99988,0.0,0.01767]
[1779797500424,62.53,76908.71,0.0,0.99988,0.0,0.01767]
[1779797500556,62.53,76908.71,0.0,0.99988,0.0,0.01767]
[1779797501317,62.53,76899.31,0.0,0.99987,0.0,0.01794]
[1779797501723,62.53,76899.31,0.0,0.99987,0.0,0.01794]
[1779797502324,62.53,76896.16,0.0,0.99987,0.0,0.01803]
[1779797504748,62.53,76896.44,0.0,0.99987,0.0,0.01802]
[1779797507361,62.53,76895.45,0.0,0.99987,0.0,0.01805]
[1779797508368,62.53,76894.76,0.0,0.99987,0.0,0.01807]
[1779797509375,62.53,76895.43,0.0,0.99987,0.0,0.01805]
[1779797510382,62.53,76900.25,0.0,0.99987,0.0,0.01791]
[1779797511389,62.53,76901.68,0.0,0.99987,0.0,0.01787]
[1779797513403,62.53,76907.08,0.0,0.99988,0.0,0.01772]
[1779797514410,62.53,76908.69,0.0,0.99988,0.0,0.01767]
[1779797515417,62.53,76909.88,0.0,0.99988,0.0,0.01764]
[1779797516424,62.53,76907.17,0.0,0.99988,0.0,0.01771]
[1779797517431,62.53,76902.65,0.0,0.99988,0.0,0.01784]
[1779797518438,62.53,76899.49,0.0,0.99987,0.0,0.01793]
[1779797519446,62.53,76897.15,0.0,0.99987,0.0,0.018]
[1779797521460,62.53,76896.45,0.0,0.99987,0.0,0.01802]
[1779797526495,62.53,76897.51,0.0,0.99987,0.0,0.01799]
[1779797529516,62.53,76899.18,0.0,0.99987,0.0,0.01794]
[1779797530537,62.53,76907.39,0.0,0.99988,0.0,0.01771]
[1779797535572,62.53,76907.61,0.0,0.99988,0.0,0.0177]
[1779797540607,62.53,76908.04,0.0,0.99988,0.0,0.01769]
[1779797541614,62.53,76910.75,0.0,0.99988,0.0,0.01761]
[1779797542621,62.53,76912.31,0.0,0.99988,0.0,0.01757]
[1779797543628,62.53,76911.64,0.0,0.99988,0.0,0.01759]
[1779797544636,62.53,76912.31,0.0,0.99988,0.0,0.01757]
[1779797546649,62.53,76913.43,0.0,0.99988,0.0,0.01754]
[1779797547656,62.53,76914.45,0.0,0.99988,0.0,0.01751]
[1779797548663,62.53,76911.66,0.0,0.99988,0.0,0.01759]
[1779797549670,62.53,76912.53,0.0,0.99988,0.0,0.01756]
[1779797554705,62.53,76912.79,0.0,0.99988,0.0,0.01745]
[1779797558532,62.53,76913.6,0.0,0.99988,0.0,0.01743]
[1779797559741,62.53,76914.33,0.0,0.99988,0.0,0.01741]
[1779797560747,62.53,76918.68,0.0,0.99988,0.0,0.01729]
[1779797561754,62.53,76918.06,0.0,0.99988,0.0,0.0173]
[1779797562761,62.53,76920.89,0.0,0.99988,0.0,0.01723]
[1779797563768,62.53,76922.26,0.0,0.99988,0.0,0.01719]
[1779797566789,62.53,76924.54,0.0,0.99988,0.0,0.01713]
[1779797567798,62.53,76925.59,0.0,0.99988,0.0,0.0171]
[1779797570818,62.53,76930.72,0.0,0.99988,0.0,0.01696]
[1779797571826,62.53,76933.37,0.0,0.99988,0.0,0.01689]
[1779797574068,62.53,76933.37,0.0,0.99988,0.0,0.01689]
[1779797574186,62.53,76933.37,0.0,0.99988,0.0,0.01689]
[1779797574246,62.53,76932.48,0.0,0.99988,0.0,0.01691]
[1779797574847,62.53,76934.85,0.0,0.99988,0.0,0.01685]
[1779797575854,62.53,76934.04,0.0,0.99988,0.0,0.01687]
[1779797579882,62.53,76934.74,0.0,0.99988,0.0,0.01685]
[1779797581896,62.53,76935.55,0.0,0.99988,0.0,0.01683]
[1779797582905,62.53,76934.76,0.0,0.99988,0.0,0.01685]
[1779797584158,62.53,76934.76,0.0,0.99988,0.0,0.01685]
[1779797584205,62.53,76941.61,0.0,0.99988,0.0,0.01667]
[1779797584919,62.53,76943.09,0.0,0.99988,0.0,0.01663]
[1779797587940,62.53,76944.44,0.0,0.99988,0.0,0.01659]
[1779797588947,62.53,76945.76,0.0,0.99988,0.0,0.01656]
[1779797590962,62.53,76946.69,0.0,0.99988,0.0,0.01653]
[1779797595997,62.53,76944.84,0.0,0.99988,0.0,0.01658]
[1779797598011,62.53,76946.96,0.0,0.99988,0.0,0.01652]
[1779797600036,62.53,76948.57,0.0,0.99989,0.0,0.01648]
[1779797601046,62.53,76964.04,0.0,0.99989,0.0,0.01608]
[1779797602054,62.53,76970.16,0.0,0.99989,0.0,0.01592]
[1779797603061,62.53,76969.89,0.0,0.99989,0.0,0.01593]
[1779797604068,62.53,76968.94,0.0,0.99989,0.0,0.01595]
[1779797606081,62.53,76967.62,0.0,0.99989,0.0,0.01599]
[1779797607089,62.53,76969.42,0.0,0.99989,0.0,0.01594]
[1779797611117,62.53,76968.74,0.0,0.99989,0.0,0.01586]
[1779797616157,62.53,76968.78,0.0,0.99989,0.0,0.01586]
[1779797619178,62.53,76970.61,0.0,0.99989,0.0,0.01581]
[1779797624213,62.53,76970.64,0.0,0.99989,0.0,0.01581]
[1779797626227,62.53,76974.11,0.0,0.99989,0.0,0.01573]
[1779797627234,62.53,76977.89,0.0,0.99989,0.0,0.01563]
[1779797628241,62.53,76978.74,0.0,0.99989,0.0,0.01561]
[1779797629249,62.53,76984.83,0.0,0.99989,0.0,0.01546]
[1779797630255,62.53,76985.53,0.0,0.99989,0.0,0.01544]
[1779797631263,62.53,76990.5,0.0,0.99989,0.0,0.01532]
[1779797631985,62.53,76990.5,0.0,0.99989,0.0,0.01532]
[1779797632046,62.53,76990.5,0.0,0.99989,0.0,0.01532]
[1779797632068,62.53,76990.5,0.0,0.99989,0.0,0.01532]
[1779797632270,62.53,76995.96,0.0,0.99989,0.0,0.01518]
[1779797637305,62.53,76996.2,0.0,0.99989,0.0,0.01518]
[1779797638312,62.53,76996.76,0.0,0.99989,0.0,0.01516]
[1779797643347,62.53,76997.28,0.0,0.9999,0.0,0.01515]
[1779797646368,62.53,76994.64,0.0,0.99989,0.0,0.01522]
[1779797647375,62.53,76991.7,0.0,0.99989,0.0,0.01529]
[1779797648382,62.53,76989.06,0.0,0.99989,0.0,0.01535]
[1779797649389,62.53,76988.33,0.0,0.99989,0.0,0.01537]
[1779797651403,62.53,76977.82,0.0,0.99989,0.0,0.01563]
[1779797652409,62.53,76976.48,0.0,0.99989,0.0,0.01567]
[1779797654424,62.53,76977.02,0.0,0.99989,0.0,0.01565]
[1779797656438,62.53,76979.19,0.0,0.99989,0.0,0.0156]
[1779797657445,62.53,76980.74,0.0,0.99989,0.0,0.01556]
[1779797658457,62.53,76978.59,0.0,0.99989,0.0,0.01561]
[1779797659461,62.53,76979.74,0.0,0.99989,0.0,0.01558]
[1779797660468,62.53,76979.11,0.0,0.99989,0.0,0.0156]
[1779797661475,62.53,76978.27,0.0,0.99989,0.0,0.01562]
[1779797662482,62.53,76977.14,0.0,0.99989,0.0,0.01565]
[1779797667517,62.53,76977.12,0.0,0.99989,0.0,0.01565]
[1779797671545,62.53,76973.86,0.0,0.99989,0.0,0.01564]
[1779797672552,62.53,76973.33,0.0,0.99989,0.0,0.01565]
[1779797674566,62.53,76974.53,0.0,0.99989,0.0,0.01562]
[1779797675573,62.53,76975.42,0.0,0.99989,0.0,0.0156]
[1779797676580,62.53,76974.32,0.0,0.99989,0.0,0.01562]
[1779797679603,62.53,76973.61,0.0,0.99989,0.0,0.01564]
[1779797684641,62.53,76974.07,0.0,0.99989,0.0,0.01563]
[1779797689676,62.53,76974.18,0.0,0.99989,0.0,0.01563]
[1779797696725,62.53,76974.25,0.0,0.99989,0.0,0.01563]
[1779797698739,62.53,76976.39,0.0,0.99989,0.0,0.01557]
[1779797702767,62.53,76975.75,0.0,0.99989,0.0,0.01559]
[1779797704781,62.53,76976.29,0.0,0.99989,0.0,0.01557]
[1779797709816,62.53,76976.38,0.0,0.99989,0.0,0.01557]
[1779797710823,62.53,76975.66,0.0,0.99989,0.0,0.01559]
[1779797711831,62.53,76976.18,0.0,0.99989,0.0,0.01558]
[1779797716866,62.53,76976.16,0.0,0.99989,0.0,0.01558]
[1779797721909,62.53,76976.21,0.0,0.99989,0.0,0.01558]
[1779797726944,62.53,76976.15,0.0,0.99989,0.0,0.01558]
[1779797731979,62.53,76976.17,0.0,0.99989,0.0,0.01548]
[1779797736013,62.53,76977.32,0.0,0.99989,0.0,0.01545]
[1779797737017,62.53,76979.6,0.0,0.99989,0.0,0.0154]
[1779797738024,62.53,76988.36,0.0,0.99989,0.0,0.01518]
[1779797739031,62.53,76992.46,0.0,0.9999,0.0,0.01508]
[1779797740042,62.53,77004.06,0.0,0.9999,0.0,0.0148]
[1779797741048,62.53,77008.22,0.0,0.9999,0.0,0.0147]
[1779797742055,62.53,77008.42,0.0,0.9999,0.0,0.0147]
[1779797743481,62.53,77008.42,0.0,0.9999,0.0,0.0147]
[1779797743487,62.53,77005.97,0.0,0.9999,0.0,0.01476]
[1779797743942,62.53,77005.97,0.0,0.9999,0.0,0.01476]
[1779797744125,62.53,77005.97,0.0,0.9999,0.0,0.01476]
[1779797744773,62.53,77005.97,0.0,0.9999,0.0,0.01476]
[1779797744821,62.53,77015.27,0.0,0.9999,0.0,0.01454]
[1779797745088,62.53,77010.95,0.0,0.9999,0.0,0.01464]
[1779797746093,62.53,77006.84,0.0,0.9999,0.0,0.01474]
[1779797747100,62.53,77006.31,0.0,0.9999,0.0,0.01475]
[1779797752136,62.53,77006.63,0.0,0.9999,0.0,0.01474]
[1779797753143,62.53,77018.62,0.0,0.9999,0.0,0.01446]
[1779797754150,62.53,77021.3,0.0,0.9999,0.0,0.0144]
[1779797755157,62.53,77022.4,0.0,0.9999,0.0,0.01437]
[1779797756164,62.53,77021.94,0.0,0.9999,0.0,0.01438]
[1779797757171,62.53,77021.07,0.0,0.9999,0.0,0.0144]
[1779797760192,62.53,77012.21,0.0,0.9999,0.0,0.01461]
[1779797761199,62.53,77010.31,0.0,0.9999,0.0,0.01465]
[1779797762206,62.53,77010.92,0.0,0.9999,0.0,0.01464]
[1779797767240,62.53,77010.89,0.0,0.9999,0.0,0.01464]
[1779797768248,62.53,77010.17,0.0,0.9999,0.0,0.01466]
[1779797769254,62.53,77010.73,0.0,0.9999,0.0,0.01464]
[1779797772276,62.53,77011.18,0.0,0.9999,0.0,0.01463]
[1779797773283,62.53,77012.86,0.0,0.9999,0.0,0.01459]
[1779797774290,62.53,77013.42,0.0,0.9999,0.0,0.01458]
[1779797779325,62.53,77014.56,0.0,0.9999,0.0,0.01455]
[1779797781339,62.53,77018.71,0.0,0.9999,0.0,0.01446]
[1779797782346,62.53,77018.19,0.0,0.9999,0.0,0.01447]
[1779797783353,62.53,77011.35,0.0,0.9999,0.0,0.01463]
[1779797784360,62.53,77008.18,0.0,0.9999,0.0,0.0147]
[1779797787381,62.53,77011.45,0.0,0.9999,0.0,0.01463]
[1779797790402,62.53,77016.17,0.0,0.9999,0.0,0.01452]
[1779797791409,62.53,77021.72,0.0,0.9999,0.0,0.0143]
[1779797793561,62.53,77021.71,0.0,0.9999,0.0,0.0143]
[1779797793574,62.53,77022.8,0.0,0.9999,0.0,0.01427]
[1779797795436,62.53,77022.36,0.0,0.9999,0.0,0.01428]
[1779797796444,62.53,77022.84,0.0,0.9999,0.0,0.01427]
[1779797797468,62.53,77022.84,0.0,0.9999,0.0,0.01427]
[1779797797554,62.53,77024.31,0.0,0.9999,0.0,0.01424]
[1779797799464,62.53,77023.41,0.0,0.9999,0.0,0.01426]
[1779797801053,62.53,77022.95,0.0,0.9999,0.0,0.01427]
[1779797801572,62.53,77018.27,0.0,0.9999,0.0,0.01438]
[1779797802486,62.53,77017.31,0.0,0.9999,0.0,0.0144]
[1779797805507,62.53,77011.1,0.0,0.9999,0.0,0.01454]
[1779797806514,62.53,77009.79,0.0,0.9999,0.0,0.01458]
[1779797807522,62.53,77007.65,0.0,0.9999,0.0,0.01463]
[1779797808529,62.53,77005.98,0.0,0.9999,0.0,0.01467]
[1779797809536,62.53,77006.77,0.0,0.9999,0.0,0.01465]
[1779797812757,62.53,77006.87,0.0,0.9999,0.0,0.01464]
[1779797812859,62.53,77007.48,0.0,0.9999,0.0,0.01463]
[1779797814572,62.53,77008.39,0.0,0.9999,0.0,0.01461]
[1779797815580,62.53,77007.42,0.0,0.9999,0.0,0.01463]
[1779797819608,62.53,77008.17,0.0,0.9999,0.0,0.01461]
[1779797825650,62.53,77008.23,0.0,0.9999,0.0,0.01461]
[1779797826656,62.53,77006.95,0.0,0.9999,0.0,0.01464]
[1779797831692,62.53,77007.14,0.0,0.9999,0.0,0.01464]
[1779797837734,62.53,77004.5,0.0,0.9999,0.0,0.0147]
[1779797842769,62.53,77004.77,0.0,0.9999,0.0,0.01469]
[1779797851832,62.53,77004.71,0.0,0.9999,0.0,0.0146]
[1779797854853,62.53,77005.9,0.0,0.9999,0.0,0.01458]
[1779797855860,62.53,77005.33,0.0,0.9999,0.0,0.01459]
[1779797856867,62.53,77004.1,0.0,0.9999,0.0,0.01462]
[1779797857873,62.53,77001.18,0.0,0.9999,0.0,0.01469]
[1779797861901,62.53,77000.62,0.0,0.9999,0.0,0.0147]
[1779797866937,62.53,77001.14,0.0,0.9999,0.0,0.01469]
[1779797872979,62.53,77000.83,0.0,0.9999,0.0,0.0147]
[1779797873986,62.53,77000.24,0.0,0.9999,0.0,0.01471]
[1779797874993,62.53,76998.87,0.0,0.9999,0.0,0.01474]
[1779797876007,62.53,76992.75,0.0,0.9999,0.0,0.01489]
[1779797878016,62.53,76989.04,0.0,0.9999,0.0,0.01498]
[1779797879023,62.53,76990.94,0.0,0.9999,0.0,0.01493]
[1779797883051,62.53,76992.11,0.0,0.9999,0.0,0.0149]
[1779797885065,62.53,76992.68,0.0,0.9999,0.0,0.01489]
[1779797890100,62.53,76992.52,0.0,0.9999,0.0,0.01489]
[1779797891109,62.53,76984.11,0.0,0.9999,0.0,0.0151]
[1779797892114,62.53,76983.35,0.0,0.9999,0.0,0.01512]
[1779797894128,62.53,76978.17,0.0,0.99989,0.0,0.01524]
[1779797895136,62.53,76973.56,0.0,0.99989,0.0,0.01536]
[1779797900170,62.53,76973.64,0.0,0.99989,0.0,0.01535]
[1779797904198,62.53,76972.99,0.0,0.99989,0.0,0.01537]
[1779797905205,62.53,76979.59,0.0,0.99989,0.0,0.01521]
[1779797906216,62.53,76982.09,0.0,0.99989,0.0,0.01515]
[1779797907221,62.53,76972.65,0.0,0.99989,0.0,0.01538]
[1779797912256,62.53,76972.29,0.0,0.99989,0.0,0.01529]
[1779797913263,62.53,76966.51,0.0,0.99989,0.0,0.01544]
[1779797914270,62.53,76961.83,0.0,0.99989,0.0,0.01555]
[1779797916284,62.53,76961.24,0.0,0.99989,0.0,0.01557]
[1779797918299,62.53,76957.86,0.0,0.99989,0.0,0.01565]
[1779797919306,62.53,76956.49,0.0,0.99989,0.0,0.01569]
[1779797920313,62.53,76957.15,0.0,0.99989,0.0,0.01567]
[1779797923334,62.53,76956.53,0.0,0.99989,0.0,0.01569]
[1779797928371,62.53,76956.57,0.0,0.99989,0.0,0.01568]
[1779797930385,62.53,76955.82,0.0,0.99989,0.0,0.0157]
[1779797932656,62.53,76956.42,0.0,0.99989,0.0,0.01569]
[1779797932671,62.53,76945.45,0.0,0.99989,0.0,0.01597]
[1779797933406,62.53,76944.38,0.0,0.99989,0.0,0.01599]
[1779797934413,62.53,76943.84,0.0,0.99989,0.0,0.01601]
[1779797935782,62.53,76943.84,0.0,0.99989,0.0,0.01601]
[1779797940455,62.53,76946.79,0.0,0.99989,0.0,0.01593]
[1779797941461,62.53,76949.17,0.0,0.99989,0.0,0.01587]
[1779797943133,62.53,76949.0,0.0,0.99989,0.0,0.01588]
[1779797943478,62.53,76957.07,0.0,0.99989,0.0,0.01567]
[1779797944485,62.53,76957.78,0.0,0.99989,0.0,0.01565]
[1779797948514,62.53,76959.16,0.0,0.99989,0.0,0.01562]
[1779797950527,62.53,76958.08,0.0,0.99989,0.0,0.01565]
[1779797951534,62.53,76957.41,0.0,0.99989,0.0,0.01566]
[1779797954555,62.53,76958.57,0.0,0.99989,0.0,0.01563]
[1779797955562,62.53,76959.42,0.0,0.99989,0.0,0.01561]
[1779797956569,62.53,76958.72,0.0,0.99989,0.0,0.01563]
[1779797957576,62.53,76959.69,0.0,0.99989,0.0,0.01561]
[1779797960597,62.53,76960.52,0.0,0.99989,0.0,0.01559]
[1779797962610,62.53,76961.27,0.0,0.99989,0.0,0.01557]
[1779797968653,62.53,76961.83,0.0,0.99989,0.0,0.01555]
[1779797969660,62.53,76967.62,0.0,0.99989,0.0,0.01541]
[1779797971673,62.53,76966.83,0.0,0.99989,0.0,0.01533]
[1779797975702,62.53,76968.55,0.0,0.99989,0.0,0.01529]
[1779797976709,62.53,76975.45,0.0,0.99989,0.0,0.01512]
[1779797977716,62.53,76977.75,0.0,0.9999,0.0,0.01507]
[1779797978723,62.53,76979.18,0.0,0.9999,0.0,0.01503]
[1779797984765,62.53,76980.71,0.0,0.9999,0.0,0.01499]
[1779797987786,62.53,76979.9,0.0,0.9999,0.0,0.01501]
[1779797988793,62.53,76980.5,0.0,0.9999,0.0,0.015]
[1779797993828,62.53,76981.94,0.0,0.9999,0.0,0.01496]
[1779797995842,62.53,76982.62,0.0,0.9999,0.0,0.01495]
[1779798001884,62.53,76982.15,0.0,0.9999,0.0,0.01496]
[1779798004905,62.53,76981.33,0.0,0.9999,0.0,0.01498]
[1779798008933,62.53,76982.02,0.0,0.9999,0.0,0.01496]
[1779798014974,62.53,76982.21,0.0,0.9999,0.0,0.01496]
[1779798015982,62.53,76981.31,0.0,0.9999,0.0,0.01498]
[1779798020015,62.53,76982.65,0.0,0.9999,0.0,0.01495]
[1779798023034,62.53,76983.86,0.0,0.9999,0.0,0.01492]
[1779798024041,62.53,76985.56,0.0,0.9999,0.0,0.01488]
[1779798025048,62.53,76986.32,0.0,0.9999,0.0,0.01486]
[1779798028069,62.53,76985.66,0.0,0.9999,0.0,0.01487]
[1779798033104,62.53,76985.87,0.0,0.9999,0.0,0.01478]
[1779798039146,62.53,76985.62,0.0,0.9999,0.0,0.01478]
[1779798040154,62.53,76982.12,0.0,0.9999,0.0,0.01487]
[1779798041160,62.53,76980.71,0.0,0.9999,0.0,0.0149]
[1779798042167,62.53,76978.76,0.0,0.9999,0.0,0.01495]
[1779798043174,62.53,76976.25,0.0,0.9999,0.0,0.01501]
[1779798044181,62.53,76975.63,0.0,0.9999,0.0,0.01502]
[1779798045188,62.53,76973.04,0.0,0.9999,0.0,0.01509]
[1779798046195,62.53,76971.97,0.0,0.99989,0.0,0.01511]
[1779798051230,62.53,76971.89,0.0,0.99989,0.0,0.01511]
[1779798056265,62.53,76971.95,0.0,0.99989,0.0,0.01511]
[1779798060296,62.53,76971.07,0.0,0.99989,0.0,0.01513]
[1779798065331,62.53,76971.11,0.0,0.99989,0.0,0.01513]
[1779798070366,62.53,76970.62,0.0,0.99989,0.0,0.01515]
[1779798072380,62.53,76971.55,0.0,0.99989,0.0,0.01512]
[1779798074394,62.53,76974.83,0.0,0.9999,0.0,0.01504]
[1779798076547,62.53,76975.65,0.0,0.9999,0.0,0.01502]
[1779798079429,62.53,76980.69,0.0,0.9999,0.0,0.0149]
[1779798080436,62.53,76981.32,0.0,0.9999,0.0,0.01489]
[1779798085471,62.53,76981.42,0.0,0.9999,0.0,0.01488]
[1779798087485,62.53,76982.31,0.0,0.9999,0.0,0.01486]
[1779798092519,62.53,76984.85,0.0,0.9999,0.0,0.01471]
[1779798093527,62.53,76986.67,0.0,0.9999,0.0,0.01467]
[1779798094534,62.53,76985.29,0.0,0.9999,0.0,0.0147]
[1779798095541,62.53,76981.97,0.0,0.9999,0.0,0.01478]
[1779798098562,62.53,76983.04,0.0,0.9999,0.0,0.01475]
[1779798104604,62.53,76982.58,0.0,0.9999,0.0,0.01476]
[1779798107625,62.53,76981.94,0.0,0.9999,0.0,0.01478]
[1779798109643,62.53,76978.85,0.0,0.9999,0.0,0.01485]
[1779798111655,62.53,76979.46,0.0,0.9999,0.0,0.01484]
[1779798116689,62.53,76979.92,0.0,0.9999,0.0,0.01483]
[1779798119713,62.53,76984.45,0.0,0.9999,0.0,0.01472]
[1779798121725,62.53,76983.85,0.0,0.9999,0.0,0.01473]
[1779798122732,62.53,76984.55,0.0,0.9999,0.0,0.01472]
[1779798124746,62.53,76983.77,0.0,0.9999,0.0,0.01474]
[1779798129781,62.53,76983.91,0.0,0.9999,0.0,0.01473]
[1779798131795,62.53,76975.33,0.0,0.9999,0.0,0.01494]
[1779798132802,62.53,76973.14,0.0,0.9999,0.0,0.01499]
[1779798135823,62.53,76969.29,0.0,0.9999,0.0,0.01508]
[1779798136830,62.53,76965.3,0.0,0.99989,0.0,0.01518]
[1779798137837,62.53,76962.49,0.0,0.99989,0.0,0.01525]
[1779798138844,62.53,76957.14,0.0,0.99989,0.0,0.01538]
[1779798139851,62.53,76956.35,0.0,0.99989,0.0,0.0154]
[1779798141865,62.53,76953.23,0.0,0.99989,0.0,0.01548]
[1779798142872,62.53,76951.87,0.0,0.99989,0.0,0.01551]
[1779798144886,62.53,76952.5,0.0,0.99989,0.0,0.0155]
[1779798149920,62.53,76951.66,0.0,0.99989,0.0,0.01552]
[1779798150927,62.53,76952.29,0.0,0.99989,0.0,0.0155]
[1779798152942,62.53,76958.37,0.0,0.99989,0.0,0.01526]
[1779798155969,62.53,76959.37,0.0,0.99989,0.0,0.01523]
[1779798159997,62.53,76956.71,0.0,0.99989,0.0,0.0153]
[1779798162011,62.53,76955.5,0.0,0.99989,0.0,0.01533]
[1779798163018,62.53,76954.7,0.0,0.99989,0.0,0.01535]
[1779798169060,62.53,76955.01,0.0,0.99989,0.0,0.01534]
[1779798174095,62.53,76954.93,0.0,0.99989,0.0,0.01534]
[1779798179130,62.53,76955.55,0.0,0.99989,0.0,0.01533]
[1779798188194,62.53,76955.07,0.0,0.99989,0.0,0.01534]
[1779798193229,62.53,76954.45,0.0,0.99989,0.0,0.01535]
[1779798198264,62.53,76953.95,0.0,0.99989,0.0,0.01537]
[1779798200278,62.53,76954.63,0.0,0.99989,0.0,0.01535]
[1779798204306,62.53,76948.9,0.0,0.99989,0.0,0.01549]
[1779798205313,62.53,76945.74,0.0,0.99989,0.0,0.01557]
[1779798206320,62.53,76944.96,0.0,0.99989,0.0,0.01559]
[1779798207327,62.53,76943.8,0.0,0.99989,0.0,0.01562]
[1779798212361,62.53,76945.51,0.0,0.99989,0.0,0.01548]
[1779798214376,62.53,76944.16,0.0,0.99989,0.0,0.01551]
[1779798215383,62.53,76932.71,0.0,0.99989,0.0,0.0158]
[1779798216389,62.53,76930.15,0.0,0.99989,0.0,0.01587]
[1779798217397,62.53,76929.35,0.0,0.99989,0.0,0.01589]
[1779798219411,62.53,76930.32,0.0,0.99989,0.0,0.01586]
[1779798220418,62.53,76929.49,0.0,0.99989,0.0,0.01589]
[1779798222433,62.53,76927.77,0.0,0.99989,0.0,0.01593]
[1779798224446,62.53,76924.75,0.0,0.99989,0.0,0.01601]
[1779798228474,62.53,76923.65,0.0,0.99989,0.0,0.01604]
[1779798234516,62.53,76924.25,0.0,0.99989,0.0,0.01602]
[1779798237537,62.53,76931.12,0.0,0.99989,0.0,0.01584]
[1779798238544,62.53,76931.96,0.0,0.99989,0.0,0.01582]
[1779798241565,62.53,76932.83,0.0,0.99989,0.0,0.0158]
[1779798246602,62.53,76932.54,0.0,0.99989,0.0,0.01581]
[1779798248616,62.53,76929.53,0.0,0.99989,0.0,0.01588]
[1779798249623,62.53,76927.15,0.0,0.99989,0.0,0.01595]
[1779798254658,62.53,76926.9,0.0,0.99989,0.0,0.01595]
[1779798256672,62.53,76925.58,0.0,0.99989,0.0,0.01599]
[1779798257679,62.53,76923.05,0.0,0.99989,0.0,0.01605]
[1779798259693,62.53,76922.27,0.0,0.99989,0.0,0.01607]
[1779798261707,62.53,76920.22,0.0,0.99989,0.0,0.01612]
[1779798262714,62.53,76912.74,0.0,0.99989,0.0,0.01632]
[1779798264728,62.53,76912.33,0.0,0.99989,0.0,0.01633]
[1779798267749,62.53,76913.4,0.0,0.99989,0.0,0.0163]
[1779798271777,62.53,76913.17,0.0,0.99989,0.0,0.01621]
[1779798272784,62.53,76917.99,0.0,0.99989,0.0,0.01608]
[1779798275804,62.53,76923.89,0.0,0.99989,0.0,0.01593]
[1779798276816,62.53,76927.28,0.0,0.99989,0.0,0.01584]
[1779798278826,62.53,76926.35,0.0,0.99989,0.0,0.01587]
[1779798279832,62.53,76924.13,0.0,0.99989,0.0,0.01592]
[1779798283861,62.53,76922.83,0.0,0.99989,0.0,0.01596]
[1779798287889,62.53,76923.58,0.0,0.99989,0.0,0.01594]
[1779798289904,62.53,76922.45,0.0,0.99989,0.0,0.01597]
[1779798290911,62.53,76918.65,0.0,0.99989,0.0,0.01607]
[1779798291918,62.53,76919.38,0.0,0.99989,0.0,0.01605]
[1779798293932,62.53,76920.53,0.0,0.99989,0.0,0.01602]
[1779798295946,62.53,76922.09,0.0,0.99989,0.0,0.01598]
[1779798296953,62.53,76921.24,0.0,0.99989,0.0,0.016]
[1779798298967,62.53,76921.93,0.0,0.99989,0.0,0.01598]
[1779798304002,62.53,76921.92,0.0,0.99989,0.0,0.01598]
[1779798309037,62.53,76921.54,0.0,0.99989,0.0,0.01599]
[1779798313066,62.53,76920.6,0.0,0.99989,0.0,0.01602]
[1779798314073,62.53,76919.87,0.0,0.99989,0.0,0.01603]
[1779798316087,62.53,76917.26,0.0,0.99989,0.0,0.0161]
[1779798321122,62.53,76918.01,0.0,0.99989,0.0,0.01608]
[1779798326157,62.53,76917.49,0.0,0.99989,0.0,0.0161]
[1779798329178,62.53,76915.32,0.0,0.99989,0.0,0.01615]
[1779798330185,62.53,76913.89,0.0,0.99989,0.0,0.01619]
[1779798333205,62.53,76912.72,0.0,0.99989,0.0,0.01612]
[1779798334213,62.53,76904.06,0.0,0.99989,0.0,0.01635]
[1779798335220,62.53,76901.71,0.0,0.99988,0.0,0.01641]
[1779798337233,62.53,76900.58,0.0,0.99988,0.0,0.01644]
[1779798337666,62.53,76900.58,0.0,0.99988,0.0,0.01644]
[1779798338241,62.53,76896.43,0.0,0.99988,0.0,0.01655]
[1779798339251,62.53,76892.27,0.0,0.99988,0.0,0.01666]
[1779798340258,62.53,76887.91,0.0,0.99988,0.0,0.01678]
[1779798345292,62.53,76887.7,0.0,0.99988,0.0,0.01678]
[1779798348314,62.53,76889.41,0.0,0.99988,0.0,0.01674]
[1779798352341,62.53,76887.79,0.0,0.99988,0.0,0.01678]
[1779798353354,62.53,76890.71,0.0,0.99988,0.0,0.0167]
[1779798354361,62.53,76891.96,0.0,0.99988,0.0,0.01667]
[1779798357382,62.53,76892.9,0.0,0.99988,0.0,0.01664]
[1779798358389,62.53,76892.02,0.0,0.99988,0.0,0.01667]
[1779798363424,62.53,76892.13,0.0,0.99988,0.0,0.01666]
[1779798366445,62.53,76888.16,0.0,0.99988,0.0,0.01677]
[1779798368459,62.53,76887.12,0.0,0.99988,0.0,0.0168]
[1779798369466,62.53,76885.53,0.0,0.99988,0.0,0.01684]
[1779798375508,62.53,76885.96,0.0,0.99988,0.0,0.01683]
[1779798380543,62.53,76886.34,0.0,0.99988,0.0,0.01682]
[1779798385578,62.53,76890.24,0.0,0.99988,0.0,0.01671]
[1779798390613,62.53,76890.01,0.0,0.99988,0.0,0.01672]
[1779798394642,62.53,76891.33,0.0,0.99988,0.0,0.01658]
[1779798395581,62.53,76891.33,0.0,0.99988,0.0,0.01658]
[1779798395649,62.53,76899.59,0.0,0.99989,0.0,0.01636]
[1779798396656,62.53,76902.42,0.0,0.99989,0.0,0.01629]
[1779798402698,62.53,76902.72,0.0,0.99989,0.0,0.01628]
[1779798404712,62.53,76902.01,0.0,0.99989,0.0,0.0163]
[1779798406727,62.53,76887.71,0.0,0.99988,0.0,0.01668]
[1779798408741,62.53,76886.83,0.0,0.99988,0.0,0.0167]
[1779798413775,62.53,76886.93,0.0,0.99988,0.0,0.0167]
[1779798415790,62.53,76887.67,0.0,0.99988,0.0,0.01668]
[1779798419818,62.53,76886.06,0.0,0.99988,0.0,0.01672]
[1779798424853,62.53,76885.84,0.0,0.99988,0.0,0.01673]
[1779798426867,62.53,76882.82,0.0,0.99988,0.0,0.01681]
[1779798427874,62.53,76879.19,0.0,0.99988,0.0,0.01691]
[1779798430895,62.53,76877.69,0.0,0.99988,0.0,0.01695]
[1779798434923,62.53,76882.08,0.0,0.99988,0.0,0.01683]
[1779798440965,62.53,76881.65,0.0,0.99988,0.0,0.01684]
[1779798441972,62.53,76882.96,0.0,0.99988,0.0,0.01681]
[1779798443538,62.53,76885.65,0.0,0.99988,0.0,0.01673]
[1779798443986,62.53,76887.99,0.0,0.99988,0.0,0.01667]
[1779798444993,62.53,76888.96,0.0,0.99988,0.0,0.01664]
[1779798446000,62.53,76890.37,0.0,0.99988,0.0,0.01661]
[1779798447007,62.53,76887.76,0.0,0.99988,0.0,0.01668]
[1779798448015,62.53,76884.98,0.0,0.99988,0.0,0.01675]
[1779798453049,62.53,76885.29,0.0,0.99988,0.0,0.01664]
[1779798454057,62.53,76886.12,0.0,0.99988,0.0,0.01662]
[1779798456070,62.53,76886.89,0.0,0.99988,0.0,0.0166]
[1779798459091,62.53,76885.98,0.0,0.99988,0.0,0.01662]
[1779798461105,62.53,76884.91,0.0,0.99988,0.0,0.01665]
[1779798463481,62.53,76883.97,0.0,0.99988,0.0,0.01668]
[1779798468154,62.53,76883.07,0.0,0.99988,0.0,0.0167]
[1779798472182,62.53,76884.2,0.0,0.99988,0.0,0.01667]
[1779798477217,62.53,76884.35,0.0,0.99988,0.0,0.01667]
[1779798481244,62.53,76885.1,0.0,0.99988,0.0,0.01665]
[1779798484266,62.53,76884.15,0.0,0.99988,0.0,0.01667]
[1779798485273,62.53,76883.35,0.0,0.99988,0.0,0.01669]
[1779798486280,62.53,76884.55,0.0,0.99988,0.0,0.01666]
[1779798487287,62.53,76885.45,0.0,0.99988,0.0,0.01664]
[1779798489301,62.53,76886.17,0.0,0.99988,0.0,0.01662]
[1779798491315,62.53,76884.66,0.0,0.99988,0.0,0.01666]
[1779798492322,62.53,76885.51,0.0,0.99988,0.0,0.01663]
[1779798495343,62.53,76886.63,0.0,0.99988,0.0,0.0166]
[1779798499371,62.53,76889.17,0.0,0.99988,0.0,0.01654]
[1779798504407,62.53,76884.43,0.0,0.99988,0.0,0.01666]
[1779798505414,62.53,76883.36,0.0,0.99988,0.0,0.01669]
[1779798510448,62.53,76883.02,0.0,0.99988,0.0,0.0167]
[1779798516492,62.53,76882.28,0.0,0.99988,0.0,0.01662]
[1779798517499,62.53,76883.12,0.0,0.99988,0.0,0.0166]
[1779798518505,62.53,76889.2,0.0,0.99988,0.0,0.01643]
[1779798523541,62.53,76888.27,0.0,0.99988,0.0,0.01646]
[1779798524548,62.53,76890.49,0.0,0.99988,0.0,0.0164]
[1779798527569,62.53,76889.12,0.0,0.99988,0.0,0.01644]
[1779798532604,62.53,76888.89,0.0,0.99988,0.0,0.01644]
[1779798539653,62.53,76889.84,0.0,0.99988,0.0,0.01642]
[1779798540660,62.53,76892.77,0.0,0.99989,0.0,0.01634]
[1779798543681,62.53,76908.95,0.0,0.99989,0.0,0.01592]
[1779798544694,62.53,76903.99,0.0,0.99989,0.0,0.01605]
[1779798545700,62.53,76900.89,0.0,0.99989,0.0,0.01613]
[1779798546708,62.53,76896.1,0.0,0.99989,0.0,0.01625]
[1779798547714,62.53,76895.35,0.0,0.99989,0.0,0.01627]
[1779798548721,62.53,76897.86,0.0,0.99989,0.0,0.01621]
[1779798549729,62.53,76900.59,0.0,0.99989,0.0,0.01614]
[1779798554765,62.53,76901.27,0.0,0.99989,0.0,0.01612]
[1779798557786,62.53,76904.78,0.0,0.99989,0.0,0.01603]
[1779798558793,62.53,76912.8,0.0,0.99989,0.0,0.01582]
[1779798560807,62.53,76913.62,0.0,0.99989,0.0,0.0158]
[1779798564835,62.53,76915.14,0.0,0.99989,0.0,0.01576]
[1779798565842,62.53,76918.63,0.0,0.99989,0.0,0.01567]
[1779798568863,62.53,76922.14,0.0,0.99989,0.0,0.01558]
[1779798569869,62.53,76924.67,0.0,0.99989,0.0,0.01552]
[1779798574905,62.53,76925.16,0.0,0.99989,0.0,0.01541]
[1779798575912,62.53,76924.39,0.0,0.99989,0.0,0.01543]
[1779798579940,62.53,76925.28,0.0,0.99989,0.0,0.01541]
[1779798584975,62.53,76928.29,0.0,0.99989,0.0,0.01533]
[1779798590010,62.53,76928.74,0.0,0.99989,0.0,0.01532]
[1779798594038,62.53,76930.03,0.0,0.99989,0.0,0.01529]
[1779798595755,62.53,76930.03,0.0,0.99989,0.0,0.01529]
[1779798595045,62.53,76928.96,0.0,0.99989,0.0,0.01532]
[1779798598066,62.53,76929.99,0.0,0.99989,0.0,0.01529]
[1779798600084,62.53,76939.12,0.0,0.99989,0.0,0.01507]
[1779798601089,62.53,76941.83,0.0,0.9999,0.0,0.015]
[1779798602108,62.53,76943.57,0.0,0.9999,0.0,0.01496]
[1779798603115,62.53,76945.25,0.0,0.9999,0.0,0.01492]
[1779798604127,62.53,76943.67,0.0,0.9999,0.0,0.01496]
[1779798609173,62.53,76945.13,0.0,0.9999,0.0,0.01492]
[1779798613201,62.53,76944.07,0.0,0.9999,0.0,0.01495]
[1779798614208,62.53,76943.29,0.0,0.9999,0.0,0.01497]
[1779798615215,62.53,76937.71,0.0,0.99989,0.0,0.0151]
[1779798616222,62.53,76936.18,0.0,0.99989,0.0,0.01514]
[1779798617229,62.53,76938.66,0.0,0.99989,0.0,0.01508]
[1779798618633,62.53,76937.06,0.0,0.99989,0.0,0.01512]
[1779798620250,62.53,76938.89,0.0,0.99989,0.0,0.01507]
[1779798625286,62.53,76939.34,0.0,0.99989,0.0,0.01506]
[1779798626293,62.53,76935.39,0.0,0.99989,0.0,0.01516]
[1779798627300,62.53,76932.93,0.0,0.99989,0.0,0.01522]
[1779798630321,62.53,76931.68,0.0,0.99989,0.0,0.01525]
[1779798633342,62.53,76931.3,0.0,0.99989,0.0,0.01517]
[1779798638377,62.53,76931.49,0.0,0.99989,0.0,0.01516]
[1779798639384,62.53,76903.8,0.0,0.99989,0.0,0.01585]
[1779798640393,62.53,76892.22,0.0,0.99989,0.0,0.01615]
[1779798641401,62.53,76902.35,0.0,0.99989,0.0,0.01589]
[1779798642408,62.53,76906.88,0.0,0.99989,0.0,0.01578]
[1779798644421,62.53,76907.81,0.0,0.99989,0.0,0.01575]
[1779798646436,62.53,76906.76,0.0,0.99989,0.0,0.01578]
[1779798648450,62.53,76904.74,0.0,0.99989,0.0,0.01583]
[1779798653485,62.53,76905.11,0.0,0.99989,0.0,0.01582]
[1779798659527,62.53,76906.11,0.0,0.99989,0.0,0.0158]
[1779798660542,62.53,76909.68,0.0,0.99989,0.0,0.0157]
[1779798661550,62.53,76911.18,0.0,0.99989,0.0,0.01567]
[1779798662558,62.53,76911.91,0.0,0.99989,0.0,0.01565]
[1779798667591,62.53,76911.44,0.0,0.99989,0.0,0.01566]
[1779798672626,62.53,76911.58,0.0,0.99989,0.0,0.01566]
[1779798673634,62.53,76924.33,0.0,0.99989,0.0,0.01534]
[1779798674641,62.53,76922.74,0.0,0.99989,0.0,0.01538]
[1779798675648,62.53,76920.13,0.0,0.99989,0.0,0.01544]
[1779798677662,62.53,76923.35,0.0,0.99989,0.0,0.01536]
[1779798678669,62.53,76926.84,0.0,0.99989,0.0,0.01527]
[1779798679676,62.53,76927.68,0.0,0.99989,0.0,0.01525]
[1779798681690,62.53,76930.42,0.0,0.99989,0.0,0.01519]
[1779798682697,62.53,76932.96,0.0,0.99989,0.0,0.01512]
[1779798683704,62.53,76933.81,0.0,0.99989,0.0,0.0151]
[1779798685718,62.53,76935.85,0.0,0.99989,0.0,0.01505]
[1779798686725,62.53,76939.0,0.0,0.9999,0.0,0.01498]
[1779798687732,62.53,76938.03,0.0,0.9999,0.0,0.015]
[1779798692767,62.53,76937.89,0.0,0.9999,0.0,0.01491]
[1779798697803,62.53,76938.32,0.0,0.9999,0.0,0.0149]
[1779798702838,62.53,76937.85,0.0,0.9999,0.0,0.01491]
[1779798705859,62.53,76938.59,0.0,0.9999,0.0,0.01489]
[1779798710894,62.53,76938.69,0.0,0.9999,0.0,0.01489]
[1779798720124,62.53,76939.08,0.0,0.9999,0.0,0.01488]
[1779798720760,62.53,76939.08,0.0,0.9999,0.0,0.01488]
[1779798721972,62.53,76940.01,0.0,0.9999,0.0,0.01486]
[1779798724995,62.53,76941.24,0.0,0.9999,0.0,0.01483]
[1779798728019,62.53,76942.44,0.0,0.9999,0.0,0.0148]
[1779798732048,62.53,76943.08,0.0,0.9999,0.0,0.01479]
[1779798734062,62.53,76943.81,0.0,0.9999,0.0,0.01477]
[1779798735069,62.53,76947.27,0.0,0.9999,0.0,0.01468]
[1779798737083,62.53,76948.0,0.0,0.9999,0.0,0.01467]
[1779798741111,62.53,76948.76,0.0,0.9999,0.0,0.01465]
[1779798742118,62.53,76950.74,0.0,0.9999,0.0,0.0146]
[1779798743125,62.53,76958.05,0.0,0.9999,0.0,0.01443]
[1779798745139,62.53,76959.17,0.0,0.9999,0.0,0.0144]
[1779798747153,62.53,76962.03,0.0,0.9999,0.0,0.01434]
[1779798749167,62.53,76962.71,0.0,0.9999,0.0,0.01432]
[1779798750174,62.53,76966.19,0.0,0.9999,0.0,0.01424]
[1779798751180,62.53,76971.92,0.0,0.9999,0.0,0.01402]
[1779798753195,62.53,76972.87,0.0,0.9999,0.0,0.014]
[1779798754202,62.53,76973.52,0.0,0.9999,0.0,0.01398]
[1779798755209,62.53,76976.31,0.0,0.9999,0.0,0.01392]
[1779798757223,62.53,76976.9,0.0,0.9999,0.0,0.01391]
[1779798758230,62.53,76977.55,0.0,0.9999,0.0,0.01389]
[1779798759237,62.53,76978.38,0.0,0.9999,0.0,0.01387]
[1779798761251,62.53,76979.37,0.0,0.9999,0.0,0.01385]
[1779798764272,62.53,76974.55,0.0,0.9999,0.0,0.01396]
[1779798765281,62.53,76973.88,0.0,0.9999,0.0,0.01397]
[1779798767294,62.53,76975.92,0.0,0.9999,0.0,0.01393]
[1779798768301,62.53,76977.51,0.0,0.9999,0.0,0.01389]
[1779798769308,62.53,76978.42,0.0,0.9999,0.0,0.01387]
[1779798771323,62.53,76981.45,0.0,0.9999,0.0,0.0138]
[1779798772333,62.53,76982.06,0.0,0.9999,0.0,0.01379]
[1779798773338,62.53,76988.09,0.0,0.99991,0.0,0.01365]
[1779798774345,62.53,76991.56,0.0,0.99991,0.0,0.01358]
[1779798776358,62.53,76988.24,0.0,0.99991,0.0,0.01365]
[1779798777365,62.53,76989.77,0.0,0.99991,0.0,0.01362]
[1779798781394,62.53,76988.38,0.0,0.99991,0.0,0.01365]
[1779798782401,62.53,76974.48,0.0,0.9999,0.0,0.01396]
[1779798783408,62.53,76967.26,0.0,0.9999,0.0,0.01413]
[1779798784415,62.53,76965.27,0.0,0.9999,0.0,0.01417]
[1779798789453,62.53,76964.83,0.0,0.9999,0.0,0.01418]
[1779798791467,62.53,76965.51,0.0,0.9999,0.0,0.01417]
[1779798792477,62.53,76967.23,0.0,0.9999,0.0,0.01413]
[1779798793481,62.53,76970.05,0.0,0.9999,0.0,0.01406]
[1779798796502,62.53,76971.3,0.0,0.9999,0.0,0.01403]
[1779798800531,62.53,76965.06,0.0,0.9999,0.0,0.01418]
[1779798805568,62.53,76964.94,0.0,0.9999,0.0,0.01418]
[1779798806575,62.53,76965.72,0.0,0.9999,0.0,0.01416]
[1779798808589,62.53,76967.44,0.0,0.9999,0.0,0.01412]
[1779798811610,62.53,76968.77,0.0,0.9999,0.0,0.014]
[1779798815638,62.53,76970.26,0.0,0.9999,0.0,0.01397]
[1779798823694,62.53,76974.43,0.0,0.9999,0.0,0.01387]
[1779798824701,62.53,76978.76,0.0,0.9999,0.0,0.01378]
[1779798825708,62.53,76981.81,0.0,0.9999,0.0,0.01371]
[1779798826715,62.53,76980.86,0.0,0.9999,0.0,0.01373]
[1779798828729,62.53,76981.77,0.0,0.9999,0.0,0.01371]
[1779798831749,62.53,76982.78,0.0,0.9999,0.0,0.01369]
[1779798837792,62.53,76982.76,0.0,0.9999,0.0,0.01369]
[1779798840813,62.53,76983.92,0.0,0.99991,0.0,0.01366]
[1779798841820,62.53,76981.79,0.0,0.9999,0.0,0.01371]
[1779798842827,62.53,76979.16,0.0,0.9999,0.0,0.01377]
[1779798846855,62.53,76978.39,0.0,0.9999,0.0,0.01378]
[1779798850883,62.53,76979.92,0.0,0.9999,0.0,0.01375]
[1779798852900,62.53,76981.02,0.0,0.9999,0.0,0.01373]
[1779798857935,62.53,76981.5,0.0,0.9999,0.0,0.01371]
[1779798862970,62.53,76981.3,0.0,0.9999,0.0,0.01372]
[1779798868007,62.53,76981.27,0.0,0.9999,0.0,0.01372]
[1779798873041,62.53,76981.25,0.0,0.99991,0.0,0.01363]
[1779798874049,62.53,76979.5,0.0,0.9999,0.0,0.01367]
[1779798877070,62.53,76980.14,0.0,0.99991,0.0,0.01366]
[1779798881097,62.53,76979.45,0.0,0.9999,0.0,0.01367]
[1779798882125,62.53,76965.85,0.0,0.9999,0.0,0.01398]
[1779798883116,62.53,76958.32,0.0,0.9999,0.0,0.01415]
[1779798885130,62.53,76957.33,0.0,0.9999,0.0,0.01418]
[1779798886137,62.53,76955.54,0.0,0.9999,0.0,0.01422]
[1779798888151,62.53,76956.39,0.0,0.9999,0.0,0.0142]
[1779798889158,62.53,76957.26,0.0,0.9999,0.0,0.01418]
[1779798891172,62.53,76960.5,0.0,0.9999,0.0,0.0141]
[1779798892180,62.53,76961.36,0.0,0.9999,0.0,0.01408]
[1779798895200,62.53,76964.77,0.0,0.9999,0.0,0.014]
[1779798898221,62.53,76965.56,0.0,0.9999,0.0,0.01399]
[1779798900235,62.53,76964.9,0.0,0.9999,0.0,0.014]
[1779798901242,62.53,76967.07,0.0,0.9999,0.0,0.01395]
[1779798904264,62.53,76963.75,0.0,0.9999,0.0,0.01403]
[1779798906277,62.53,76962.37,0.0,0.9999,0.0,0.01406]
[1779798910307,62.53,76965.9,0.0,0.9999,0.0,0.01398]
[1779798914335,62.53,76966.71,0.0,0.9999,0.0,0.01396]
[1779798917356,62.53,76969.41,0.0,0.9999,0.0,0.0139]
[1779798922391,62.53,76967.09,0.0,0.9999,0.0,0.01395]
[1779798923398,62.53,76964.1,0.0,0.9999,0.0,0.01402]
[1779798924405,62.53,76965.32,0.0,0.9999,0.0,0.01399]
[1779798929440,62.53,76965.68,0.0,0.9999,0.0,0.01398]
[1779798931453,62.53,76967.46,0.0,0.9999,0.0,0.01386]
[1779798932461,62.53,76969.64,0.0,0.9999,0.0,0.01381]
[1779798934475,62.53,76968.47,0.0,0.9999,0.0,0.01383]
[1779798938504,62.53,76969.08,0.0,0.9999,0.0,0.01382]
[1779798944544,62.53,76969.36,0.0,0.9999,0.0,0.01381]
[1779798949580,62.53,76969.24,0.0,0.9999,0.0,0.01382]
[1779798954614,62.53,76969.79,0.0,0.9999,0.0,0.0138]
[1779798955622,62.53,76974.51,0.0,0.9999,0.0,0.0137]
[1779798956629,62.53,76972.62,0.0,0.9999,0.0,0.01374]
[1779798958643,62.53,76973.53,0.0,0.9999,0.0,0.01372]
[1779798961664,62.53,76971.86,0.0,0.9999,0.0,0.01376]
[1779798962671,62.53,76954.44,0.0,0.9999,0.0,0.01415]
[1779798963678,62.53,76957.07,0.0,0.9999,0.0,0.01409]
[1779798968713,62.53,76956.92,0.0,0.9999,0.0,0.0141]
[1779798973750,62.53,76956.82,0.0,0.9999,0.0,0.0141]
[1779798975764,62.53,76955.95,0.0,0.9999,0.0,0.01412]
[1779798978785,62.53,76957.53,0.0,0.9999,0.0,0.01408]
[1779798979792,62.53,76961.55,0.0,0.9999,0.0,0.01399]
[1779798983820,62.53,76960.73,0.0,0.9999,0.0,0.01401]
[1779798986841,62.53,76960.08,0.0,0.9999,0.0,0.01402]
[1779798990870,62.53,76958.93,0.0,0.9999,0.0,0.01405]
[1779798991877,62.53,76948.02,0.0,0.9999,0.0,0.01421]
[1779798992884,62.53,76949.18,0.0,0.9999,0.0,0.01418]
[1779798997919,62.53,76949.04,0.0,0.9999,0.0,0.01419]
[1779799001947,62.53,76950.13,0.0,0.9999,0.0,0.01416]
[1779799002954,62.53,76949.48,0.0,0.9999,0.0,0.01418]
[1779799003961,62.53,76948.71,0.0,0.9999,0.0,0.0142]
[1779799008996,62.53,76949.41,0.0,0.9999,0.0,0.01418]
[1779799014031,62.53,76949.92,0.0,0.9999,0.0,0.01417]
[1779799019068,62.53,76950.33,0.0,0.9999,0.0,0.01416]
[1779799020075,62.53,76951.94,0.0,0.9999,0.0,0.01412]
[1779799025110,62.53,76953.49,0.0,0.9999,0.0,0.01409]
[1779799026117,62.53,76959.13,0.0,0.9999,0.0,0.01396]
[1779799028131,62.53,76959.97,0.0,0.9999,0.0,0.01394]
[1779799032158,62.53,76958.77,0.0,0.9999,0.0,0.01396]
[1779799036188,62.53,76960.17,0.0,0.9999,0.0,0.01393]
[1779799041223,62.53,76960.21,0.0,0.9999,0.0,0.01393]
[1779799042230,62.53,76960.86,0.0,0.9999,0.0,0.01392]
[1779799043237,62.53,76965.54,0.0,0.9999,0.0,0.01381]
[1779799044244,62.53,76966.24,0.0,0.9999,0.0,0.0138]
[1779799049279,62.53,76966.61,0.0,0.9999,0.0,0.01379]
[1779799052300,62.53,76958.55,0.0,0.9999,0.0,0.01388]
[1779799053307,62.53,76950.25,0.0,0.9999,0.0,0.01407]
[1779799054314,62.53,76949.42,0.0,0.9999,0.0,0.01409]
[1779799055321,62.53,76953.07,0.0,0.9999,0.0,0.01401]
[1779799056329,62.53,76955.57,0.0,0.9999,0.0,0.01395]
[1779799058343,62.53,76954.75,0.0,0.9999,0.0,0.01397]
[1779799061363,62.53,76953.77,0.0,0.9999,0.0,0.01399]
[1779799062370,62.53,76954.81,0.0,0.9999,0.0,0.01397]
[1779799063378,62.53,76954.11,0.0,0.9999,0.0,0.01398]
[1779799064385,62.53,76954.99,0.0,0.9999,0.0,0.01396]
[1779799065392,62.53,76954.34,0.0,0.9999,0.0,0.01398]
[1779799066399,62.53,76953.43,0.0,0.9999,0.0,0.014]
[1779799067406,62.53,76954.17,0.0,0.9999,0.0,0.01398]
[1779799071434,62.53,76953.29,0.0,0.9999,0.0,0.014]
[1779799075462,62.53,76954.59,0.0,0.9999,0.0,0.01397]
[1779799080497,62.53,76954.84,0.0,0.9999,0.0,0.01397]
[1779799085533,62.53,76954.8,0.0,0.9999,0.0,0.01397]
[1779799089561,62.53,76955.62,0.0,0.9999,0.0,0.01395]
[1779799096610,62.53,76955.17,0.0,0.9999,0.0,0.01396]
[1779799101645,62.53,76955.61,0.0,0.9999,0.0,0.01395]
[1779799106683,62.53,76955.6,0.0,0.9999,0.0,0.01395]
[1779799109704,62.53,76956.82,0.0,0.9999,0.0,0.01392]
[1779799111718,62.53,76956.47,0.0,0.9999,0.0,0.01384]
[1779799116754,62.53,76956.89,0.0,0.9999,0.0,0.01383]
[1779799117761,62.53,76958.72,0.0,0.9999,0.0,0.01379]
[1779799118768,62.53,76959.61,0.0,0.9999,0.0,0.01377]
[1779799121789,62.53,76958.91,0.0,0.9999,0.0,0.01378]
[1779799122796,62.53,76957.88,0.0,0.9999,0.0,0.01381]
[1779799127831,62.53,76957.96,0.0,0.9999,0.0,0.01381]
[1779799128838,62.53,76958.77,0.0,0.9999,0.0,0.01379]
[1779799130851,62.53,76958.09,0.0,0.9999,0.0,0.0138]
[1779799132866,62.53,76958.74,0.0,0.9999,0.0,0.01379]
[1779799135886,62.53,76958.01,0.0,0.9999,0.0,0.01381]
[1779799138908,62.53,76958.91,0.0,0.9999,0.0,0.01378]
[1779799140922,62.53,76958.29,0.0,0.9999,0.0,0.0138]
[1779799141929,62.53,76954.15,0.0,0.9999,0.0,0.01389]
[1779799142936,62.53,76951.83,0.0,0.9999,0.0,0.01395]
[1779799145957,62.53,76950.94,0.0,0.9999,0.0,0.01397]
[1779799150992,62.53,76950.81,0.0,0.9999,0.0,0.01397]
[1779799156030,62.53,76951.65,0.0,0.9999,0.0,0.01395]
[1779799161065,62.53,76952.35,0.0,0.9999,0.0,0.01393]
[1779799162072,62.53,76956.47,0.0,0.9999,0.0,0.01384]
[1779799163079,62.53,76961.34,0.0,0.9999,0.0,0.01373]
[1779799164087,62.53,76962.34,0.0,0.9999,0.0,0.01371]
[1779799172142,62.53,76962.1,0.0,0.99991,0.0,0.01363]
[1779799179192,62.53,76964.68,0.0,0.99991,0.0,0.01357]
[1779799184227,62.53,76964.82,0.0,0.99991,0.0,0.01357]
[1779799191276,62.53,76965.16,0.0,0.99991,0.0,0.01356]
[1779799197318,62.53,76965.01,0.0,0.99991,0.0,0.01356]
[1779799202360,62.53,76976.49,0.0,0.99991,0.0,0.01331]
[1779799203368,62.53,76979.84,0.0,0.99991,0.0,0.01324]
[1779799204375,62.53,76985.28,0.0,0.99991,0.0,0.01312]
[1779799205382,62.53,76986.61,0.0,0.99991,0.0,0.01309]
[1779799207396,62.53,76988.36,0.0,0.99991,0.0,0.01305]
[1779799209410,62.53,76992.48,0.0,0.99991,0.0,0.01296]
[1779799211424,62.53,76994.23,0.0,0.99991,0.0,0.01293]
[1779799212431,62.53,76993.66,0.0,0.99991,0.0,0.01294]
[1779799217466,62.53,76993.82,0.0,0.99991,0.0,0.01293]
[1779799219480,62.53,76995.5,0.0,0.99991,0.0,0.0129]
[1779799221494,62.53,76996.87,0.0,0.99991,0.0,0.01287]
[1779799222501,62.53,76998.24,0.0,0.99991,0.0,0.01284]
[1779799223508,62.53,76999.33,0.0,0.99991,0.0,0.01282]
[1779799224518,62.53,77000.53,0.0,0.99991,0.0,0.01279]
[1779799225526,62.53,77002.49,0.0,0.99991,0.0,0.01275]
[1779799227540,62.53,76994.14,0.0,0.99991,0.0,0.01293]
[1779799228552,62.53,76986.59,0.0,0.99991,0.0,0.01309]
[1779799229559,62.53,76985.74,0.0,0.99991,0.0,0.01311]
[1779799231573,62.53,76985.4,0.0,0.99991,0.0,0.01303]
[1779799233587,62.53,76983.53,0.0,0.99991,0.0,0.01307]
[1779799234597,62.53,76982.88,0.0,0.99991,0.0,0.01308]
[1779799237615,62.53,76983.51,0.0,0.99991,0.0,0.01307]
[1779799239629,62.53,76984.94,0.0,0.99991,0.0,0.01304]
[1779799240636,62.53,76985.74,0.0,0.99991,0.0,0.01302]
[1779799242650,62.53,76986.31,0.0,0.99991,0.0,0.01301]
[1779799243657,62.53,76988.26,0.0,0.99991,0.0,0.01297]
[1779799249699,62.53,76988.18,0.0,0.99991,0.0,0.01297]
[1779799250706,62.53,76990.38,0.0,0.99991,0.0,0.01292]
[1779799251713,62.53,76991.37,0.0,0.99991,0.0,0.0129]
[1779799256748,62.53,76991.78,0.0,0.99991,0.0,0.01289]
[1779799258762,62.53,76992.4,0.0,0.99991,0.0,0.01288]
[1779799263797,62.53,76992.21,0.0,0.99991,0.0,0.01289]
[1779799268832,62.53,76993.88,0.0,0.99991,0.0,0.01285]
[1779799269839,62.53,76995.47,0.0,0.99991,0.0,0.01282]
[1779799270846,62.53,76996.38,0.0,0.99991,0.0,0.0128]
[1779799275881,62.53,76996.27,0.0,0.99991,0.0,0.0128]
[1779799277895,62.53,76996.86,0.0,0.99991,0.0,0.01279]
[1779799278902,62.53,76996.28,0.0,0.99991,0.0,0.0128]
[1779799281924,62.53,76996.83,0.0,0.99991,0.0,0.01279]
[1779799282931,62.53,76997.53,0.0,0.99991,0.0,0.01277]
[1779799284945,62.53,76998.15,0.0,0.99991,0.0,0.01276]
[1779799290987,62.53,76996.03,0.0,0.99991,0.0,0.01281]
[1779799291994,62.53,76995.25,0.0,0.99991,0.0,0.01274]
[1779799295015,62.53,76996.6,0.0,0.99991,0.0,0.01271]
[1779799297029,62.53,76997.2,0.0,0.99991,0.0,0.0127]
[1779799298036,62.53,76998.26,0.0,0.99991,0.0,0.01268]
[1779799302064,62.53,77000.51,0.0,0.99991,0.0,0.01263]
[1779799303072,62.53,77001.16,0.0,0.99991,0.0,0.01262]
[1779799308107,62.53,77000.92,0.0,0.99991,0.0,0.01262]
[1779799310120,62.53,76998.3,0.0,0.99991,0.0,0.01268]
[1779799311128,62.53,76993.29,0.0,0.99991,0.0,0.01278]
[1779799316163,62.53,76993.6,0.0,0.99991,0.0,0.01277]
[1779799319184,62.53,76994.24,0.0,0.99991,0.0,0.01276]
[1779799324218,62.53,76994.73,0.0,0.99991,0.0,0.01275]
[1779799327239,62.53,76993.68,0.0,0.99991,0.0,0.01277]
[1779799332275,62.53,76993.89,0.0,0.99991,0.0,0.01277]
[1779799337313,62.53,76994.09,0.0,0.99991,0.0,0.01276]
[1779799338320,62.53,76992.55,0.0,0.99991,0.0,0.0128]
[1779799343357,62.53,76992.66,0.0,0.99991,0.0,0.01279]
[1779799347385,62.53,76994.28,0.0,0.99991,0.0,0.01276]
[1779799348392,62.53,76997.08,0.0,0.99991,0.0,0.0127]
[1779799349399,62.53,76999.53,0.0,0.99991,0.0,0.01265]
[1779799352420,62.53,77000.57,0.0,0.99991,0.0,0.01255]
[1779799353428,62.53,77001.42,0.0,0.99991,0.0,0.01253]
[1779799354435,62.53,77002.36,0.0,0.99991,0.0,0.01251]
[1779799355442,62.53,77001.64,0.0,0.99991,0.0,0.01252]
[1779799356448,62.53,77002.18,0.0,0.99991,0.0,0.01251]
[1779799360477,62.53,77003.44,0.0,0.99991,0.0,0.01249]
[1779799361484,62.53,77002.8,0.0,0.99991,0.0,0.0125]
[1779799364505,62.53,77003.5,0.0,0.99991,0.0,0.01249]
[1779799367526,62.53,77006.4,0.0,0.99991,0.0,0.01243]
[1779799368533,62.53,77007.44,0.0,0.99991,0.0,0.01241]
[1779799369540,62.53,77008.5,0.0,0.99991,0.0,0.01238]
[1779799370547,62.53,77013.4,0.0,0.99991,0.0,0.01228]
[1779799371589,62.53,77021.99,0.0,0.99992,0.0,0.01211]
[1779799372577,62.53,77022.67,0.0,0.99992,0.0,0.0121]
[1779799372773,62.53,77022.67,0.0,0.99992,0.0,0.0121]
[1779799373584,62.53,77021.58,0.0,0.99992,0.0,0.01212]
[1779799375244,62.53,77021.15,0.0,0.99992,0.0,0.01213]
[1779799379627,62.53,77022.07,0.0,0.99992,0.0,0.01211]
[1779799380633,62.53,77018.78,0.0,0.99992,0.0,0.01218]
[1779799381641,62.53,77004.55,0.0,0.99991,0.0,0.01246]
[1779799382648,62.53,77003.8,0.0,0.99991,0.0,0.01248]
[1779799385669,62.53,77004.37,0.0,0.99991,0.0,0.01247]
[1779799390704,62.53,77005.22,0.0,0.99991,0.0,0.01245]
[1779799391711,62.53,77006.37,0.0,0.99991,0.0,0.01243]
[1779799393725,62.53,77005.81,0.0,0.99991,0.0,0.01244]
[1779799396746,62.53,77004.99,0.0,0.99991,0.0,0.01246]
[1779799401781,62.53,77004.9,0.0,0.99991,0.0,0.01246]
[1779799402788,62.53,77005.51,0.0,0.99991,0.0,0.01244]
[1779799405809,62.53,77004.83,0.0,0.99991,0.0,0.01246]
[1779799406816,62.53,77004.14,0.0,0.99991,0.0,0.01247]
[1779799411851,62.53,77002.01,0.0,0.99991,0.0,0.01244]
[1779799412858,62.53,77001.35,0.0,0.99991,0.0,0.01245]
[1779799413865,62.53,77002.0,0.0,0.99991,0.0,0.01244]
[1779799416885,62.53,77001.28,0.0,0.99991,0.0,0.01245]
[1779799420914,62.53,76999.59,0.0,0.99991,0.0,0.01249]
[1779799421921,62.53,76998.89,0.0,0.99991,0.0,0.0125]
[1779799424317,62.53,76999.5,0.0,0.99991,0.0,0.01249]
[1779799425949,62.53,76998.61,0.0,0.99991,0.0,0.01251]
[1779799430984,62.53,76998.83,0.0,0.99991,0.0,0.0125]
[1779799431991,62.53,76998.2,0.0,0.99991,0.0,0.01251]
[1779799438035,62.53,76997.7,0.0,0.99991,0.0,0.01252]
[1779799439042,62.53,76998.38,0.0,0.99991,0.0,0.01251]
[1779799445086,62.53,76998.56,0.0,0.99991,0.0,0.01251]
[1779799447100,62.53,77001.53,0.0,0.99991,0.0,0.01245]
[1779799449113,62.53,77002.29,0.0,0.99991,0.0,0.01243]
[1779799450121,62.53,77006.45,0.0,0.99991,0.0,0.01235]
[1779799452135,62.53,77007.45,0.0,0.99991,0.0,0.01232]
[1779799457170,62.53,77007.59,0.0,0.99991,0.0,0.01232]
[1779799458177,62.53,77009.22,0.0,0.99991,0.0,0.01229]
[1779799464219,62.53,77009.61,0.0,0.99991,0.0,0.01228]
[1779799470261,62.53,77009.78,0.0,0.99991,0.0,0.01228]
[1779799471268,62.53,77009.53,0.0,0.99992,0.0,0.0122]
[1779799472275,62.53,77008.67,0.0,0.99992,0.0,0.01222]
[1779799474548,62.53,77008.75,0.0,0.99992,0.0,0.01222]
[1779799474653,62.53,77030.83,0.0,0.99992,0.0,0.01178]
[1779799475297,62.53,77027.86,0.0,0.99992,0.0,0.01184]
[1779799476304,62.53,77028.68,0.0,0.99992,0.0,0.01182]
[1779799477561,62.53,77028.68,0.0,0.99992,0.0,0.01182]
[1779799479324,62.53,77029.63,0.0,0.99992,0.0,0.0118]
[1779799484360,62.53,77029.64,0.0,0.99992,0.0,0.0118]
[1779799486374,62.53,77022.66,0.0,0.99992,0.0,0.01194]
[1779799487718,62.53,77022.66,0.0,0.99992,0.0,0.01194]
[1779799487765,62.53,77020.73,0.0,0.99992,0.0,0.01198]
[1779799488564,62.53,77024.41,0.0,0.99992,0.0,0.01191]
[1779799489691,62.53,77025.39,0.0,0.99992,0.0,0.01189]
[1779799490402,62.53,77028.81,0.0,0.99992,0.0,0.01182]
[1779799491409,62.53,77029.36,0.0,0.99992,0.0,0.01181]
[1779799492416,62.53,77026.2,0.0,0.99992,0.0,0.01187]
[1779799493423,62.53,77025.23,0.0,0.99992,0.0,0.01189]
[1779799494430,62.53,77024.64,0.0,0.99992,0.0,0.0119]
[1779799495437,62.53,77022.2,0.0,0.99992,0.0,0.01195]
[1779799496444,62.53,77017.12,0.0,0.99992,0.0,0.01205]
[1779799497451,62.53,77016.46,0.0,0.99992,0.0,0.01206]
[1779799499465,62.53,77017.49,0.0,0.99992,0.0,0.01204]
[1779799500472,62.53,77024.93,0.0,0.99992,0.0,0.0119]
[1779799501479,62.53,77026.42,0.0,0.99992,0.0,0.01187]
[1779799502486,62.53,77026.93,0.0,0.99992,0.0,0.01186]
[1779799503493,62.53,77027.64,0.0,0.99992,0.0,0.01184]
[1779799505507,62.53,77030.55,0.0,0.99992,0.0,0.01179]
[1779799508528,62.53,77031.15,0.0,0.99992,0.0,0.01177]
[1779799509535,62.53,77030.18,0.0,0.99992,0.0,0.01179]
[1779799510542,62.53,77031.29,0.0,0.99992,0.0,0.01177]
[1779799511549,62.53,77018.64,0.0,0.99992,0.0,0.01202]
[1779799512556,62.53,77019.01,0.0,0.99992,0.0,0.01201]
[1779799513563,62.53,77018.08,0.0,0.99992,0.0,0.01203]
[1779799520612,62.53,77018.1,0.0,0.99992,0.0,0.01203]
[1779799521619,62.53,77018.62,0.0,0.99992,0.0,0.01202]
[1779799526654,62.53,77018.5,0.0,0.99992,0.0,0.01202]
[1779799529675,62.53,77019.14,0.0,0.99992,0.0,0.01201]
[1779799530682,62.53,77018.33,0.0,0.99992,0.0,0.01203]
[1779799535717,62.53,77018.98,0.0,0.99992,0.0,0.01194]
[1779799537731,62.53,77018.34,0.0,0.99992,0.0,0.01195]
[1779799541396,62.53,77018.45,0.0,0.99992,0.0,0.01195]
[1779799541856,62.53,77013.0,0.0,0.99992,0.0,0.01205]
[1779799542766,62.53,77008.4,0.0,0.99992,0.0,0.01215]
[1779799543773,62.53,77003.02,0.0,0.99992,0.0,0.01225]
[1779799544780,62.53,77002.02,0.0,0.99991,0.0,0.01228]
[1779799546794,62.53,77003.23,0.0,0.99992,0.0,0.01225]
[1779799550821,62.53,77002.5,0.0,0.99991,0.0,0.01227]
[1779799552836,62.53,77003.24,0.0,0.99992,0.0,0.01225]
[1779799555857,62.53,77009.65,0.0,0.99992,0.0,0.01212]
[1779799556866,62.53,77014.3,0.0,0.99992,0.0,0.01203]
[1779799558880,62.53,77012.18,0.0,0.99992,0.0,0.01207]
[1779799559889,62.53,77008.63,0.0,0.99992,0.0,0.01214]
[1779799560894,62.53,77009.31,0.0,0.99992,0.0,0.01213]
[1779799561901,62.53,77011.84,0.0,0.99992,0.0,0.01208]
[1779799565929,62.53,77012.5,0.0,0.99992,0.0,0.01206]
[1779799568950,62.53,77013.42,0.0,0.99992,0.0,0.01205]
[1779799569957,62.53,77012.79,0.0,0.99992,0.0,0.01206]
[1779799575999,62.53,77012.86,0.0,0.99992,0.0,0.01206]
[1779799579020,62.53,77013.58,0.0,0.99992,0.0,0.01204]
[1779799580027,62.53,77014.22,0.0,0.99992,0.0,0.01203]
[1779799586070,62.53,77014.02,0.0,0.99992,0.0,0.01203]
[1779799591105,62.53,77014.82,0.0,0.99992,0.0,0.01194]
[1779799592112,62.53,77015.37,0.0,0.99992,0.0,0.01193]
[1779799595133,62.53,77013.7,0.0,0.99992,0.0,0.01196]
[1779799596140,62.53,77010.87,0.0,0.99992,0.0,0.01202]
[1779799598154,62.53,77003.87,0.0,0.99992,0.0,0.01216]
[1779799599161,62.53,76999.27,0.0,0.99992,0.0,0.01225]
[1779799600168,62.53,77001.76,0.0,0.99992,0.0,0.0122]
[1779799601175,62.53,77002.77,0.0,0.99992,0.0,0.01218]
[1779799603189,62.53,76999.68,0.0,0.99992,0.0,0.01224]
[1779799604197,62.53,77000.41,0.0,0.99992,0.0,0.01223]
[1779799606211,62.53,77001.17,0.0,0.99992,0.0,0.01221]
[1779799609232,62.53,77001.82,0.0,0.99992,0.0,0.0122]
[1779799611246,62.53,77001.22,0.0,0.99992,0.0,0.01221]
[1779799613261,62.53,77002.19,0.0,0.99992,0.0,0.01219]
[1779799618295,62.53,77002.11,0.0,0.99992,0.0,0.01219]
[1779799619301,62.53,77005.12,0.0,0.99992,0.0,0.01213]
[1779799620308,62.53,77006.27,0.0,0.99992,0.0,0.01211]
[1779799623330,62.53,77011.39,0.0,0.99992,0.0,0.01201]
[1779799624337,62.53,77012.29,0.0,0.99992,0.0,0.01199]
[1779799626351,62.53,77011.16,0.0,0.99992,0.0,0.01201]
[1779799630379,62.53,77011.81,0.0,0.99992,0.0,0.012]
[1779799632393,62.53,77013.24,0.0,0.99992,0.0,0.01197]
[1779799635414,62.53,77021.44,0.0,0.99992,0.0,0.01181]
[1779799637428,62.53,77020.33,0.0,0.99992,0.0,0.01183]
[1779799638435,62.53,77021.27,0.0,0.99992,0.0,0.01181]
[1779799640448,62.53,77023.54,0.0,0.99992,0.0,0.01177]
[1779799642463,62.53,77022.7,0.0,0.99992,0.0,0.01178]
[1779799643470,62.53,77021.82,0.0,0.99992,0.0,0.0118]
[1779799644786,62.53,77021.82,0.0,0.99992,0.0,0.0118]
[1779799650519,62.53,77022.29,0.0,0.99992,0.0,0.01179]
[1779799651526,62.53,77018.94,0.0,0.99992,0.0,0.01178]
[1779799655553,62.53,77019.49,0.0,0.99992,0.0,0.01177]
[1779799657568,62.53,77006.31,0.0,0.99992,0.0,0.01203]
[1779799658575,62.53,77005.22,0.0,0.99992,0.0,0.01205]
[1779799662603,62.53,77003.61,0.0,0.99992,0.0,0.01208]
[1779799663610,62.53,77004.24,0.0,0.99992,0.0,0.01207]
[1779799665864,62.53,77004.07,0.0,0.99992,0.0,0.01208]
[1779799666913,62.53,76998.8,0.0,0.99992,0.0,0.01218]
[1779799667638,62.53,76995.52,0.0,0.99992,0.0,0.01225]
[1779799670659,62.53,76996.8,0.0,0.99992,0.0,0.01222]
[1779799677621,62.53,76996.3,0.0,0.99992,0.0,0.01223]
[1779799678715,62.53,76995.27,0.0,0.99991,0.0,0.01225]
[1779799681736,62.53,76992.36,0.0,0.99991,0.0,0.01231]
[1779799682743,62.53,76993.12,0.0,0.99991,0.0,0.0123]
[1779799683750,62.53,76991.6,0.0,0.99991,0.0,0.01233]
[1779799684757,62.53,76992.46,0.0,0.99991,0.0,0.01231]
[1779799688785,62.53,76993.37,0.0,0.99991,0.0,0.01229]
[1779799691806,62.53,76995.35,0.0,0.99991,0.0,0.01225]
[1779799694827,62.53,76996.33,0.0,0.99992,0.0,0.01223]
[1779799696841,62.53,76997.43,0.0,0.99992,0.0,0.01221]
[1779799697848,62.53,76997.98,0.0,0.99992,0.0,0.0122]
[1779799700869,62.53,76999.98,0.0,0.99992,0.0,0.01216]
[1779799701876,62.53,77001.52,0.0,0.99992,0.0,0.01213]
[1779799703890,62.53,77003.14,0.0,0.99992,0.0,0.01209]
[1779799705905,62.53,77002.6,0.0,0.99992,0.0,0.0121]
[1779799710939,62.53,77002.96,0.0,0.99992,0.0,0.0121]
[1779799713984,62.53,77010.05,0.0,0.99992,0.0,0.01188]
[1779799714971,62.53,77032.3,0.0,0.99992,0.0,0.01145]
[1779799715978,62.53,77032.46,0.0,0.99992,0.0,0.01144]
[1779799721013,62.53,77033.06,0.0,0.99992,0.0,0.01143]
[1779799722027,62.53,77033.92,0.0,0.99992,0.0,0.01142]
[1779799723034,62.53,77033.34,0.0,0.99992,0.0,0.01143]
[1779799727079,62.53,77039.74,0.0,0.99992,0.0,0.01131]
[1779799728679,62.53,77039.74,0.0,0.99992,0.0,0.01131]
[1779799728684,62.53,77045.18,0.0,0.99992,0.0,0.0112]
[1779799729836,62.53,77045.75,0.0,0.99992,0.0,0.01119]
[1779799730974,62.53,77046.49,0.0,0.99992,0.0,0.01118]
[1779799731090,62.53,77047.28,0.0,0.99992,0.0,0.01117]
[1779799732097,62.53,77046.82,0.0,0.99992,0.0,0.01117]
[1779799737132,62.53,77047.46,0.0,0.99992,0.0,0.01116]
[1779799740153,62.53,77037.52,0.0,0.99992,0.0,0.01135]
[1779799741160,62.53,77037.54,0.0,0.99992,0.0,0.01135]
[1779799743174,62.53,77036.77,0.0,0.99992,0.0,0.01136]
[1779799744181,62.53,77035.3,0.0,0.99992,0.0,0.01139]
[1779799747857,62.53,77024.64,0.0,0.99992,0.0,0.01159]
[1779799748211,62.53,77018.52,0.0,0.99992,0.0,0.01171]
[1779799753246,62.53,77019.33,0.0,0.99992,0.0,0.0117]
[1779799754253,62.53,77019.89,0.0,0.99992,0.0,0.01169]
[1779799759287,62.53,77019.59,0.0,0.99992,0.0,0.01169]
[1779799766338,62.53,77019.69,0.0,0.99992,0.0,0.01169]
[1779799768351,62.53,77022.0,0.0,0.99992,0.0,0.01164]
[1779799769357,62.53,77024.09,0.0,0.99992,0.0,0.0116]
[1779799771375,62.53,77028.58,0.0,0.99992,0.0,0.01144]
[1779799772693,62.53,77032.99,0.0,0.99992,0.0,0.01136]
[1779799773389,62.53,77034.32,0.0,0.99992,0.0,0.01133]
[1779799778424,62.53,77032.63,0.0,0.99992,0.0,0.01137]
[1779799779432,62.53,77027.51,0.0,0.99992,0.0,0.01146]
[1779799780439,62.53,77024.4,0.0,0.99992,0.0,0.01152]
[1779799783466,62.53,77029.58,0.0,0.99992,0.0,0.01142]
[1779799784472,62.53,77028.55,0.0,0.99992,0.0,0.01144]
[1779799788499,62.53,77029.2,0.0,0.99992,0.0,0.01143]
[1779799789507,62.53,77028.61,0.0,0.99992,0.0,0.01144]
[1779799790514,62.53,77029.18,0.0,0.99992,0.0,0.01143]
[1779799792528,62.53,77028.28,0.0,0.99992,0.0,0.01145]
[1779799796556,62.53,77024.78,0.0,0.99992,0.0,0.01151]
[1779799798570,62.53,77024.19,0.0,0.99992,0.0,0.01153]
[1779799799576,62.53,77026.24,0.0,0.99992,0.0,0.01149]
[1779799800584,62.53,77025.52,0.0,0.99992,0.0,0.0115]
[1779799802598,62.53,77024.19,0.0,0.99992,0.0,0.01153]
[1779799803605,62.53,77024.88,0.0,0.99992,0.0,0.01151]
[1779799805619,62.53,77025.54,0.0,0.99992,0.0,0.0115]
[1779799808640,62.53,77026.88,0.0,0.99992,0.0,0.01147]
[1779799810654,62.53,77028.48,0.0,0.99992,0.0,0.01144]
[1779799811661,62.53,77029.65,0.0,0.99992,0.0,0.01142]
[1779799812667,62.53,77030.36,0.0,0.99992,0.0,0.01141]
[1779799814682,62.53,77035.76,0.0,0.99992,0.0,0.01131]
[1779799815689,62.53,77034.32,0.0,0.99992,0.0,0.01133]
[1779799817702,62.53,77034.83,0.0,0.99992,0.0,0.01132]
[1779799819716,62.53,77039.82,0.0,0.99992,0.0,0.01123]
[1779799820723,62.53,77040.69,0.0,0.99992,0.0,0.01121]
[1779799821731,62.53,77041.2,0.0,0.99992,0.0,0.0112]
[1779799822740,62.53,77040.51,0.0,0.99992,0.0,0.01122]
[1779799823745,62.53,77041.83,0.0,0.99992,0.0,0.01119]
[1779799824752,62.53,77043.34,0.0,0.99992,0.0,0.01116]
[1779799827773,62.53,77044.56,0.0,0.99992,0.0,0.01114]
[1779799828781,62.53,77045.15,0.0,0.99992,0.0,0.01113]
[1779799829787,62.53,77044.56,0.0,0.99992,0.0,0.01114]
[1779799831801,62.53,77044.37,0.0,0.99992,0.0,0.01107]
[1779799836835,62.53,77044.61,0.0,0.99992,0.0,0.01107]
[1779799837843,62.53,77045.5,0.0,0.99992,0.0,0.01105]
[1779799839857,62.53,77044.81,0.0,0.99992,0.0,0.01106]
[1779799843885,62.53,77045.5,0.0,0.99992,0.0,0.01105]
[1779799848920,62.53,77036.87,0.0,0.99992,0.0,0.01121]
[1779799849927,62.53,77022.99,0.0,0.99992,0.0,0.01147]
[1779799850934,62.53,77021.58,0.0,0.99992,0.0,0.0115]
[1779799852948,62.53,77022.26,0.0,0.99992,0.0,0.01149]
[1779799853954,62.53,77023.1,0.0,0.99992,0.0,0.01147]
[1779799854962,62.53,77022.21,0.0,0.99992,0.0,0.01149]
[1779799856975,62.53,77023.34,0.0,0.99992,0.0,0.01147]
[1779799861004,62.53,77024.37,0.0,0.99992,0.0,0.01145]
[1779799862013,62.53,77026.29,0.0,0.99992,0.0,0.01141]
[1779799863020,62.53,77027.22,0.0,0.99992,0.0,0.01139]
[1779799866041,62.53,77028.05,0.0,0.99992,0.0,0.01138]
[1779799871076,62.53,77036.93,0.0,0.99992,0.0,0.01121]
[1779799872083,62.53,77038.15,0.0,0.99992,0.0,0.01119]
[1779799873090,62.53,77037.56,0.0,0.99992,0.0,0.0112]
[1779799876111,62.53,77033.2,0.0,0.99992,0.0,0.01128]
[1779799880139,62.53,77026.76,0.0,0.99992,0.0,0.0114]
[1779799881146,62.53,77025.9,0.0,0.99992,0.0,0.01142]
[1779799882153,62.53,77026.43,0.0,0.99992,0.0,0.01141]
[1779799884167,62.53,77027.29,0.0,0.99992,0.0,0.01139]
[1779799885174,62.53,77027.8,0.0,0.99992,0.0,0.01138]
[1779799886183,62.53,77028.82,0.0,0.99992,0.0,0.01136]
[1779799892225,62.53,77025.77,0.0,0.99992,0.0,0.01135]
[1779799893233,62.53,77024.78,0.0,0.99992,0.0,0.01136]
[1779799898267,62.53,77024.19,0.0,0.99992,0.0,0.01138]
[1779799900281,62.53,77023.66,0.0,0.99992,0.0,0.01139]
[1779799903302,62.53,77025.03,0.0,0.99992,0.0,0.01136]
[1779799904309,62.53,77024.17,0.0,0.99992,0.0,0.01138]
[1779799905316,62.53,77025.03,0.0,0.99992,0.0,0.01136]
[1779799906323,62.53,77024.23,0.0,0.99992,0.0,0.01137]
[1779799907330,62.53,77025.0,0.0,0.99992,0.0,0.01136]
[1779799908337,62.53,77023.69,0.0,0.99992,0.0,0.01138]
[1779799913371,62.53,77023.76,0.0,0.99992,0.0,0.01138]
[1779799918407,62.53,77025.1,0.0,0.99992,0.0,0.01136]
[1779799923442,62.53,77024.67,0.0,0.99992,0.0,0.01137]
[1779799926462,62.53,77025.51,0.0,0.99992,0.0,0.01135]
[1779799933511,62.53,77024.94,0.0,0.99992,0.0,0.01136]
[1779799937541,62.53,77024.25,0.0,0.99992,0.0,0.01137]
[1779799938549,62.53,77025.32,0.0,0.99992,0.0,0.01135]
[1779799939556,62.53,77024.45,0.0,0.99992,0.0,0.01137]
[1779799944591,62.53,77025.33,0.0,0.99992,0.0,0.01135]
[1779799946605,62.53,77024.66,0.0,0.99992,0.0,0.01137]
[1779799951640,62.53,77024.47,0.0,0.99992,0.0,0.01129]
[1779799957682,62.53,77024.27,0.0,0.99992,0.0,0.0113]
[1779799959696,62.53,77023.29,0.0,0.99992,0.0,0.01132]
[1779799960703,62.53,77019.51,0.0,0.99992,0.0,0.01139]
[1779799965738,62.53,77019.51,0.0,0.99992,0.0,0.01139]
[1779799969766,62.53,77017.45,0.0,0.99992,0.0,0.01143]
[1779799970470,62.53,77017.45,0.0,0.99992,0.0,0.01143]
[1779799972787,62.53,77019.37,0.0,0.99992,0.0,0.01139]
[1779799973794,62.53,77017.96,0.0,0.99992,0.0,0.01142]
[1779799976815,62.53,77018.82,0.0,0.99992,0.0,0.0114]
[1779799980843,62.53,77018.2,0.0,0.99992,0.0,0.01141]
[1779799985880,62.53,77019.01,0.0,0.99992,0.0,0.0114]
[1779799986887,62.53,77018.02,0.0,0.99992,0.0,0.01142]
[1779799987894,62.53,77018.61,0.0,0.99992,0.0,0.01141]
[1779799988900,62.53,77017.12,0.0,0.99992,0.0,0.01143]
[1779799989908,62.53,77016.15,0.0,0.99992,0.0,0.01145]
[1779799991927,62.53,77010.85,0.0,0.99992,0.0,0.01155]
[1779799992931,62.53,77002.18,0.0,0.99992,0.0,0.01172]
[1779799993938,62.53,77001.54,0.0,0.99992,0.0,0.01173]
[1779799995952,62.53,77002.4,0.0,0.99992,0.0,0.01172]
[1779799996959,62.53,77003.07,0.0,0.99992,0.0,0.0117]
[1779799997966,62.53,77002.4,0.0,0.99992,0.0,0.01172]
[1779799998973,62.53,77003.25,0.0,0.99992,0.0,0.0117]
[1779800000987,62.53,77002.71,0.0,0.99992,0.0,0.01171]
[1779800003001,62.53,77004.15,0.0,0.99992,0.0,0.01168]
[1779800004009,62.53,77003.53,0.0,0.99992,0.0,0.0117]
[1779800010050,62.53,77003.58,0.0,0.99992,0.0,0.01169]
[1779800015084,62.53,77003.46,0.0,0.99992,0.0,0.01162]
[1779800019113,62.53,77004.01,0.0,0.99992,0.0,0.01161]
[1779800024148,62.53,77004.29,0.0,0.99992,0.0,0.0116]
[1779800025156,62.53,76998.81,0.0,0.99992,0.0,0.01171]
[1779800026162,62.53,76995.54,0.0,0.99992,0.0,0.01177]
[1779800031198,62.53,76995.13,0.0,0.99992,0.0,0.01178]
[1779800033211,62.53,76995.94,0.0,0.99992,0.0,0.01177]
[1779800035225,62.53,76990.61,0.0,0.99992,0.0,0.01187]
[1779800036233,62.53,76992.05,0.0,0.99992,0.0,0.01184]
[1779800037239,62.53,76993.07,0.0,0.99992,0.0,0.01182]
[1779800038248,62.53,76993.69,0.0,0.99992,0.0,0.01181]
[1779800039255,62.53,76996.51,0.0,0.99992,0.0,0.01176]
[1779800040261,62.53,76997.31,0.0,0.99992,0.0,0.01174]
[1779800041269,62.53,77008.18,0.0,0.99992,0.0,0.01153]
[1779800042276,62.53,77009.42,0.0,0.99992,0.0,0.01151]
[1779800044290,62.53,77013.53,0.0,0.99992,0.0,0.01143]
[1779800045297,62.53,77019.36,0.0,0.99992,0.0,0.01132]
[1779800046304,62.53,77020.04,0.0,0.99992,0.0,0.0113]
[1779800047310,62.53,77024.19,0.0,0.99992,0.0,0.01123]
[1779800047608,62.53,77024.19,0.0,0.99992,0.0,0.01123]
[1779800048318,62.53,77028.54,0.0,0.99992,0.0,0.01114]
[1779800049325,62.53,77029.9,0.0,0.99992,0.0,0.01112]
[1779800051044,62.53,77030.25,0.0,0.99992,0.0,0.01111]
[1779800051339,62.53,77029.48,0.0,0.99992,0.0,0.01113]
[1779800053353,62.53,77028.12,0.0,0.99992,0.0,0.01115]
[1779800054360,62.53,77025.09,0.0,0.99992,0.0,0.01121]
[1779800057381,62.53,77024.14,0.0,0.99992,0.0,0.01123]
[1779800062416,62.53,77024.53,0.0,0.99992,0.0,0.01122]
[1779800064681,62.53,77024.43,0.0,0.99992,0.0,0.01122]
[1779800065219,62.53,77025.42,0.0,0.99992,0.0,0.0112]
[1779800065720,62.53,77022.85,0.0,0.99992,0.0,0.01125]
[1779800066444,62.53,77024.26,0.0,0.99992,0.0,0.01122]
[1779800068458,62.53,77025.03,0.0,0.99992,0.0,0.01121]
[1779800069465,62.53,77030.31,0.0,0.99992,0.0,0.01111]
[1779800070472,62.53,77031.23,0.0,0.99992,0.0,0.01109]
[1779800071479,62.53,77032.09,0.0,0.99992,0.0,0.01101]
[1779800073493,62.53,77032.81,0.0,0.99992,0.0,0.01099]
[1779800074500,62.53,77032.17,0.0,0.99992,0.0,0.011]
[1779800076514,62.53,77032.92,0.0,0.99992,0.0,0.01099]
[1779800077520,62.53,77032.21,0.0,0.99992,0.0,0.011]
[1779800082556,62.53,77032.38,0.0,0.99992,0.0,0.011]
[1779800083563,62.53,77033.12,0.0,0.99992,0.0,0.01099]
[1779800084570,62.53,77032.6,0.0,0.99992,0.0,0.011]
[1779800089606,62.53,77033.34,0.0,0.99992,0.0,0.01098]
[1779800090613,62.53,77032.65,0.0,0.99992,0.0,0.01099]
[1779800095648,62.53,77033.42,0.0,0.99992,0.0,0.01098]
[1779800097662,62.53,77037.98,0.0,0.99992,0.0,0.0109]
[1779800101690,62.53,77037.29,0.0,0.99992,0.0,0.01091]
[1779800102697,62.53,77037.88,0.0,0.99992,0.0,0.0109]
[1779800103705,62.53,77038.66,0.0,0.99992,0.0,0.01088]
[1779800104711,62.53,77039.33,0.0,0.99992,0.0,0.01087]
[1779800105718,62.53,77037.95,0.0,0.99992,0.0,0.0109]
[1779800106726,62.53,77035.58,0.0,0.99992,0.0,0.01094]
[1779800107733,62.53,77038.56,0.0,0.99992,0.0,0.01089]
[1779800108740,62.53,77038.01,0.0,0.99992,0.0,0.0109]
[1779800109747,62.53,77037.46,0.0,0.99992,0.0,0.01091]
[1779800112768,62.53,77038.03,0.0,0.99992,0.0,0.0109]
[1779800118810,62.53,77038.97,0.0,0.99992,0.0,0.01088]
[1779800119817,62.53,77038.45,0.0,0.99992,0.0,0.01089]
[1779800120824,62.53,77037.91,0.0,0.99992,0.0,0.0109]
[1779800123845,62.53,77039.1,0.0,0.99992,0.0,0.01088]
[1779800126865,62.53,77038.06,0.0,0.99992,0.0,0.0109]
[1779800127873,62.53,77038.58,0.0,0.99992,0.0,0.01089]
[1779800130895,62.53,77047.94,0.0,0.99993,0.0,0.01072]
[1779800132432,62.53,77047.94,0.0,0.99993,0.0,0.01072]
[1779800131902,62.53,77061.93,0.0,0.99993,0.0,0.0104]
[1779800132909,62.53,77060.61,0.0,0.99993,0.0,0.01042]
[1779800133643,62.53,77060.61,0.0,0.99993,0.0,0.01042]
[1779800133916,62.53,77058.73,0.0,0.99993,0.0,0.01045]
[1779800134643,62.53,77058.73,0.0,0.99993,0.0,0.01045]
[1779800134744,62.53,77058.73,0.0,0.99993,0.0,0.01045]
[1779800134923,62.53,77054.99,0.0,0.99993,0.0,0.01052]
[1779800136937,62.53,77057.05,0.0,0.99993,0.0,0.01048]
[1779800138951,62.53,77056.49,0.0,0.99993,0.0,0.01049]
[1779800139959,62.53,77057.24,0.0,0.99993,0.0,0.01048]
[1779800141972,62.53,77058.76,0.0,0.99993,0.0,0.01045]
[1779800142979,62.53,77058.09,0.0,0.99993,0.0,0.01047]
[1779800145498,62.53,77056.16,0.0,0.99993,0.0,0.0105]
[1779800146386,62.53,77057.5,0.0,0.99993,0.0,0.01048]
[1779800149024,62.53,77054.53,0.0,0.99993,0.0,0.01053]
[1779800150031,62.53,77052.08,0.0,0.99993,0.0,0.01057]
[1779800151038,62.53,77046.85,0.0,0.99993,0.0,0.01067]
[1779800152045,62.53,77047.82,0.0,0.99993,0.0,0.01065]
[1779800153052,62.53,77046.96,0.0,0.99993,0.0,0.01066]
[1779800154059,62.53,77047.84,0.0,0.99993,0.0,0.01065]
[1779800158087,62.53,77048.68,0.0,0.99993,0.0,0.01063]
[1779800159093,62.53,77047.69,0.0,0.99993,0.0,0.01065]
[1779800164129,62.53,77048.14,0.0,0.99993,0.0,0.01064]
[1779800165136,62.53,77047.48,0.0,0.99993,0.0,0.01065]
[1779800168157,62.53,77048.0,0.0,0.99993,0.0,0.01064]
[1779800173197,62.53,77047.25,0.0,0.99993,0.0,0.01066]
[1779800178232,62.53,77047.33,0.0,0.99993,0.0,0.01066]
[1779800183267,62.53,77047.18,0.0,0.99993,0.0,0.01066]
[1779800187296,62.53,77047.97,0.0,0.99993,0.0,0.01065]
[1779800190318,62.53,77052.62,0.0,0.99993,0.0,0.01056]
[1779800192333,62.53,77055.78,0.0,0.99993,0.0,0.01044]
[1779800194349,62.53,77054.56,0.0,0.99993,0.0,0.01046]
[1779800198377,62.53,77053.41,0.0,0.99993,0.0,0.01048]
[1779800199384,62.53,77052.51,0.0,0.99993,0.0,0.01049]
[1779800202405,62.53,77051.37,0.0,0.99993,0.0,0.01051]
[1779800203412,62.53,77050.57,0.0,0.99993,0.0,0.01053]
[1779800204420,62.53,77049.57,0.0,0.99993,0.0,0.01055]
[1779800205427,62.53,77047.8,0.0,0.99993,0.0,0.01058]
[1779800206434,62.53,77046.98,0.0,0.99993,0.0,0.01059]
[1779800210462,62.53,77046.42,0.0,0.99993,0.0,0.0106]
[1779800211470,62.53,77047.13,0.0,0.99993,0.0,0.01059]
[1779800216505,62.53,77047.28,0.0,0.99993,0.0,0.01059]
[1779800217512,62.53,77048.14,0.0,0.99993,0.0,0.01057]
[1779800218520,62.53,77050.85,0.0,0.99993,0.0,0.01052]
[1779800219526,62.53,77052.09,0.0,0.99993,0.0,0.0105]
[1779800223554,62.53,77053.23,0.0,0.99993,0.0,0.01048]
[1779800224561,62.53,77052.68,0.0,0.99993,0.0,0.01049]
[1779800228589,62.53,77051.2,0.0,0.99993,0.0,0.01052]
[1779800229597,62.53,77051.81,0.0,0.99993,0.0,0.01051]
[1779800230606,62.53,77051.18,0.0,0.99993,0.0,0.01052]
[1779800236645,62.53,77051.69,0.0,0.99993,0.0,0.01051]
[1779800238102,62.53,77046.26,0.0,0.99993,0.0,0.0106]
[1779800241680,62.53,77048.7,0.0,0.99993,0.0,0.01056]
[1779800243693,62.53,77049.5,0.0,0.99993,0.0,0.01055]
[1779800244701,62.53,77050.24,0.0,0.99993,0.0,0.01053]
[1779800245708,62.53,77049.79,0.0,0.99993,0.0,0.01054]
[1779800249736,62.53,77051.88,0.0,0.99993,0.0,0.01051]
[1779800250743,62.53,77052.59,0.0,0.99993,0.0,0.01049]
[1779800253764,62.53,77052.14,0.0,0.99993,0.0,0.01043]
[1779800255778,62.53,77052.89,0.0,0.99993,0.0,0.01042]
[1779800257793,62.53,77054.88,0.0,0.99993,0.0,0.01038]
[1779800260515,62.53,77057.87,0.0,0.99993,0.0,0.01033]
[1779800260814,62.53,77059.11,0.0,0.99993,0.0,0.01031]
[1779800265849,62.53,77060.03,0.0,0.99993,0.0,0.01029]
[1779800270884,62.53,77060.28,0.0,0.99993,0.0,0.01029]
[1779800274912,62.53,77059.78,0.0,0.99993,0.0,0.0103]
[1779800275919,62.53,77060.25,0.0,0.99993,0.0,0.01029]
[1779800276926,62.53,77059.76,0.0,0.99993,0.0,0.0103]
[1779800281964,62.53,77059.91,0.0,0.99993,0.0,0.01029]
[1779800287000,62.53,77059.87,0.0,0.99993,0.0,0.0103]
[1779800289019,62.53,77055.38,0.0,0.99993,0.0,0.01037]
[1779800290024,62.53,77053.54,0.0,0.99993,0.0,0.01041]
[1779800291031,62.53,77052.8,0.0,0.99993,0.0,0.01042]
[1779800292038,62.53,77050.75,0.0,0.99993,0.0,0.01045]
[1779800293045,62.53,77051.21,0.0,0.99993,0.0,0.01045]
[1779800299087,62.53,77052.39,0.0,0.99993,0.0,0.01043]
[1779800304122,62.53,77052.0,0.0,0.99993,0.0,0.01043]
[1779800306135,62.53,77050.84,0.0,0.99993,0.0,0.01045]
[1779800308150,62.53,77049.73,0.0,0.99993,0.0,0.01047]
[1779800312626,62.53,77050.33,0.0,0.99993,0.0,0.01039]
[1779800312664,62.53,77058.49,0.0,0.99993,0.0,0.01025]
[1779800313185,62.53,77057.48,0.0,0.99993,0.0,0.01027]
[1779800314724,62.53,77057.38,0.0,0.99993,0.0,0.01027]
[1779800315200,62.53,77057.81,0.0,0.99993,0.0,0.01026]
[1779800316207,62.53,77056.77,0.0,0.99993,0.0,0.01028]
[1779800321242,62.53,77052.8,0.0,0.99993,0.0,0.01035]
[1779800322249,62.53,77051.28,0.0,0.99993,0.0,0.01038]
[1779800324263,62.53,77046.35,0.0,0.99993,0.0,0.01046]
[1779800325270,62.53,77044.7,0.0,0.99993,0.0,0.01049]
[1779800335341,62.53,77044.86,0.0,0.99993,0.0,0.01049]
[1779800338362,62.53,77045.58,0.0,0.99993,0.0,0.01048]
[1779800339369,62.53,77047.75,0.0,0.99993,0.0,0.01044]
[1779800340376,62.53,77048.82,0.0,0.99993,0.0,0.01042]
[1779800342390,62.53,77052.79,0.0,0.99993,0.0,0.01035]
[1779800343397,62.53,77054.32,0.0,0.99993,0.0,0.01032]
[1779800346418,62.53,77050.9,0.0,0.99993,0.0,0.01038]
[1779800347425,62.53,77049.61,0.0,0.99993,0.0,0.0104]
[1779800351453,62.53,77049.02,0.0,0.99993,0.0,0.01041]
[1779800353467,62.53,77045.89,0.0,0.99993,0.0,0.01047]
[1779800354474,62.53,77045.0,0.0,0.99993,0.0,0.01049]
[1779800355481,62.53,77044.21,0.0,0.99993,0.0,0.0105]
[1779800360516,62.53,77043.56,0.0,0.99993,0.0,0.01051]
[1779800365551,62.53,77043.91,0.0,0.99993,0.0,0.0105]
[1779800366558,62.53,77044.68,0.0,0.99993,0.0,0.01049]
[1779800371593,62.53,77044.95,0.0,0.99993,0.0,0.01042]
[1779800376628,62.53,77045.08,0.0,0.99993,0.0,0.01041]
[1779800378642,62.53,77044.45,0.0,0.99993,0.0,0.01042]
[1779800386698,62.53,77044.66,0.0,0.99993,0.0,0.01042]
[1779800390726,62.53,77046.95,0.0,0.99993,0.0,0.01038]
[1779800391733,62.53,77048.66,0.0,0.99993,0.0,0.01035]
[1779800393750,62.53,77049.31,0.0,0.99993,0.0,0.01034]
[1779800394755,62.53,77052.21,0.0,0.99993,0.0,0.01029]
[1779800395762,62.53,77055.22,0.0,0.99993,0.0,0.01024]
[1779800396770,62.53,77054.12,0.0,0.99993,0.0,0.01026]
[1779800398783,62.53,77054.7,0.0,0.99993,0.0,0.01025]
[1779800401804,62.53,77062.87,0.0,0.99993,0.0,0.01011]
[1779800402811,62.53,77064.91,0.0,0.99993,0.0,0.01007]
[1779800405832,62.53,77063.43,0.0,0.99993,0.0,0.0101]
[1779800407846,62.53,77064.62,0.0,0.99993,0.0,0.01008]
[1779800408853,62.53,77061.55,0.0,0.99993,0.0,0.01013]
[1779800409860,62.53,77058.59,0.0,0.99993,0.0,0.01018]
[1779800410867,62.53,77061.85,0.0,0.99993,0.0,0.01012]
[1779800411874,62.53,77066.39,0.0,0.99993,0.0,0.01005]
[1779800416909,62.53,77066.99,0.0,0.99993,0.0,0.01004]
[1779800417916,62.53,77066.24,0.0,0.99993,0.0,0.01005]
[1779800418923,62.53,77067.22,0.0,0.99993,0.0,0.01003]
[1779800420937,62.53,77065.3,0.0,0.99993,0.0,0.01007]
[1779800423570,62.53,77065.23,0.0,0.99993,0.0,0.01007]
[1779800424275,62.53,77066.73,0.0,0.99993,0.0,0.01004]
[1779800424967,62.53,77066.22,0.0,0.99993,0.0,0.01005]
[1779800425973,62.53,77068.81,0.0,0.99993,0.0,0.01001]
[1779800427987,62.53,77068.25,0.0,0.99993,0.0,0.01002]
[1779800431008,62.53,77071.95,0.0,0.99993,0.0,0.00989]
[1779800435036,62.53,77071.43,0.0,0.99993,0.0,0.00989]
[1779800436042,62.53,77072.09,0.0,0.99993,0.0,0.00988]
[1779800437050,62.53,77071.37,0.0,0.99993,0.0,0.0099]
[1779800441078,62.53,77070.88,0.0,0.99993,0.0,0.0099]
[1779800442085,62.53,77070.2,0.0,0.99993,0.0,0.00992]
[1779800444099,62.53,77070.78,0.0,0.99993,0.0,0.00991]
[1779800449134,62.53,77070.28,0.0,0.99993,0.0,0.00991]
[1779800450141,62.53,77070.96,0.0,0.99993,0.0,0.0099]
[1779800456183,62.53,77071.06,0.0,0.99993,0.0,0.0099]
[1779800461218,62.53,77070.77,0.0,0.99993,0.0,0.00991]
[1779800462225,62.53,77071.51,0.0,0.99993,0.0,0.00989]
[1779800464239,62.53,77070.72,0.0,0.99993,0.0,0.00991]
[1779800467260,62.53,77066.42,0.0,0.99993,0.0,0.00998]
[1779800468267,62.53,77060.74,0.0,0.99993,0.0,0.01007]
[1779800471288,62.53,77060.11,0.0,0.99993,0.0,0.01009]
[1779800473302,62.53,77057.93,0.0,0.99993,0.0,0.01012]
[1779800474327,62.53,77055.28,0.0,0.99993,0.0,0.01017]
[1779800475322,62.53,77054.24,0.0,0.99993,0.0,0.01019]
[1779800480357,62.53,77053.92,0.0,0.99993,0.0,0.01019]
[1779800481626,62.53,77053.92,0.0,0.99993,0.0,0.01019]
[1779800482804,62.53,77054.66,0.0,0.99993,0.0,0.01018]
[1779800483378,62.53,77056.45,0.0,0.99993,0.0,0.01015]
[1779800487407,62.53,77058.58,0.0,0.99993,0.0,0.01011]
[1779800490428,62.53,77057.03,0.0,0.99993,0.0,0.01014]
[1779800492442,62.53,77056.66,0.0,0.99993,0.0,0.01008]
[1779800497478,62.53,77054.13,0.0,0.99993,0.0,0.01012]
[1779800498485,62.53,77053.38,0.0,0.99993,0.0,0.01013]
[1779800499492,62.53,77051.2,0.0,0.99993,0.0,0.01017]
[1779800500499,62.53,77050.49,0.0,0.99993,0.0,0.01018]
[1779800503521,62.53,77051.44,0.0,0.99993,0.0,0.01016]
[1779800504528,62.53,77050.83,0.0,0.99993,0.0,0.01018]
[1779800505536,62.53,77051.7,0.0,0.99993,0.0,0.01016]
[1779800511577,62.53,77051.84,0.0,0.99993,0.0,0.01016]
[1779800515606,62.53,77051.15,0.0,0.99993,0.0,0.01017]
[1779800516613,62.53,77051.69,0.0,0.99993,0.0,0.01016]
[1779800521648,62.53,77051.59,0.0,0.99993,0.0,0.01016]
[1779800525676,62.53,77052.24,0.0,0.99993,0.0,0.01015]
[1779800532726,62.53,77052.13,0.0,0.99993,0.0,0.01015]
[1779800539775,62.53,77052.2,0.0,0.99993,0.0,0.01015]
[1779800541789,62.53,77048.47,0.0,0.99993,0.0,0.01022]
[1779800544810,62.53,77055.66,0.0,0.99993,0.0,0.01009]
[1779800545819,62.53,77056.88,0.0,0.99993,0.0,0.01007]
[1779800546826,62.53,77056.09,0.0,0.99993,0.0,0.01009]
[1779800547833,62.53,77056.9,0.0,0.99993,0.0,0.01007]
[1779800548840,62.53,77056.33,0.0,0.99993,0.0,0.01008]
[1779800551861,62.53,77053.45,0.0,0.99993,0.0,0.01006]
[1779800552868,62.53,77049.1,0.0,0.99993,0.0,0.01014]
[1779800554884,62.53,77052.09,0.0,0.99993,0.0,0.01009]
[1779800557903,62.53,77051.5,0.0,0.99993,0.0,0.0101]
[1779800560923,62.53,77053.58,0.0,0.99993,0.0,0.01006]
[1779800561931,62.53,77055.12,0.0,0.99993,0.0,0.01003]
[1779800562938,62.53,77052.19,0.0,0.99993,0.0,0.01008]
[1779800563945,62.53,77048.68,0.0,0.99993,0.0,0.01014]
[1779800567972,62.53,77048.01,0.0,0.99993,0.0,0.01015]
[1779800570993,62.53,77047.47,0.0,0.99993,0.0,0.01016]
[1779800575022,62.53,77046.78,0.0,0.99993,0.0,0.01018]
[1779800577036,62.53,77045.56,0.0,0.99993,0.0,0.0102]
[1779800578043,62.53,77037.28,0.0,0.99993,0.0,0.01034]
[1779800579050,62.53,77035.35,0.0,0.99993,0.0,0.01037]
[1779800581064,62.53,77034.38,0.0,0.99993,0.0,0.01039]
[1779800582071,62.53,77030.29,0.0,0.99993,0.0,0.01046]
[1779800583078,62.53,77026.49,0.0,0.99993,0.0,0.01053]
[1779800584085,62.53,77025.92,0.0,0.99993,0.0,0.01054]
[1779800589119,62.53,77026.11,0.0,0.99993,0.0,0.01054]
[1779800594155,62.53,77024.55,0.0,0.99993,0.0,0.01056]
[1779800595162,62.53,77023.09,0.0,0.99993,0.0,0.01059]
[1779800599190,62.53,77022.1,0.0,0.99993,0.0,0.01061]
[1779800604225,62.53,77028.45,0.0,0.99993,0.0,0.0105]
[1779800605232,62.53,77032.21,0.0,0.99993,0.0,0.01043]
[1779800606239,62.53,77031.11,0.0,0.99993,0.0,0.01045]
[1779800610267,62.53,77029.78,0.0,0.99993,0.0,0.01047]
[1779800611274,62.53,77029.38,0.0,0.99993,0.0,0.01041]
[1779800612281,62.53,77020.17,0.0,0.99993,0.0,0.01057]
[1779800614295,62.53,77019.45,0.0,0.99993,0.0,0.01058]
[1779800616308,62.53,77018.71,0.0,0.99993,0.0,0.0106]
[1779800619330,62.53,77012.93,0.0,0.99993,0.0,0.0107]
[1779800625372,62.53,77012.69,0.0,0.99993,0.0,0.0107]
[1779800629400,62.53,77012.06,0.0,0.99993,0.0,0.01072]
[1779800634434,62.53,77016.83,0.0,0.99993,0.0,0.01063]
[1779800638463,62.53,77015.6,0.0,0.99993,0.0,0.01065]
[1779800642492,62.53,77013.25,0.0,0.99993,0.0,0.01069]
[1779800645513,62.53,77012.55,0.0,0.99993,0.0,0.01071]
[1779800647527,62.53,77009.55,0.0,0.99993,0.0,0.01076]
[1779800648534,62.53,77010.48,0.0,0.99993,0.0,0.01074]
[1779800655583,62.53,77010.59,0.0,0.99993,0.0,0.01074]
[1779800657596,62.53,77011.82,0.0,0.99993,0.0,0.01072]
[1779800658604,62.53,77013.31,0.0,0.99993,0.0,0.01069]
[1779800659611,62.53,77017.69,0.0,0.99993,0.0,0.01062]
[1779800660618,62.53,77018.37,0.0,0.99993,0.0,0.0106]
[1779800665653,62.53,77018.06,0.0,0.99993,0.0,0.01061]
[1779800670688,62.53,77017.76,0.0,0.99993,0.0,0.01061]
[1779800675723,62.53,77018.21,0.0,0.99993,0.0,0.01053]
[1779800680757,62.53,77018.62,0.0,0.99993,0.0,0.01053]
[1779800681765,62.53,77021.97,0.0,0.99993,0.0,0.01047]
[1779800682772,62.53,77025.32,0.0,0.99993,0.0,0.01041]
[1779800685793,62.53,77023.2,0.0,0.99993,0.0,0.01045]
[1779800689821,62.53,77023.88,0.0,0.99993,0.0,0.01043]
[1779800694856,62.53,77023.29,0.0,0.99993,0.0,0.01044]
[1779800696870,62.53,77023.92,0.0,0.99993,0.0,0.01043]
[1779800702915,62.53,77023.74,0.0,0.99993,0.0,0.01044]
[1779800704929,62.53,77025.35,0.0,0.99993,0.0,0.01041]
[1779800706943,62.53,77029.21,0.0,0.99993,0.0,0.01034]
[1779800707950,62.53,77034.39,0.0,0.99993,0.0,0.01025]
[1779800708957,62.53,77035.36,0.0,0.99993,0.0,0.01023]
[1779800709963,62.53,77033.51,0.0,0.99993,0.0,0.01027]
[1779800710971,62.53,77032.58,0.0,0.99993,0.0,0.01028]
[1779800711977,62.53,77029.03,0.0,0.99993,0.0,0.01034]
[1779800713991,62.53,77028.46,0.0,0.99993,0.0,0.01035]
[1779800714999,62.53,77025.99,0.0,0.99993,0.0,0.0104]
[1779800718022,62.53,77019.51,0.0,0.99993,0.0,0.01051]
[1779800719029,62.53,77012.16,0.0,0.99993,0.0,0.01064]
[1779800720043,62.53,77010.85,0.0,0.99993,0.0,0.01067]
[1779800725079,62.53,77010.3,0.0,0.99993,0.0,0.01068]
[1779800727093,62.53,77010.95,0.0,0.99993,0.0,0.01066]
[1779800729107,62.53,77010.19,0.0,0.99993,0.0,0.01068]
[1779800734144,62.53,77009.75,0.0,0.99993,0.0,0.01061]
[1779800738173,62.53,77009.14,0.0,0.99993,0.0,0.01062]
[1779800743208,62.53,77010.14,0.0,0.99993,0.0,0.01061]
[1779800746229,62.53,77009.46,0.0,0.99993,0.0,0.01062]
[1779800751264,62.53,77007.27,0.0,0.99993,0.0,0.01066]
[1779800752270,62.53,77005.71,0.0,0.99993,0.0,0.01069]
[1779800753278,62.53,77005.03,0.0,0.99993,0.0,0.0107]
[1779800755047,62.53,77000.68,0.0,0.99993,0.0,0.01078]
[1779800755292,62.53,76999.5,0.0,0.99993,0.0,0.0108]
[1779800757306,62.53,76988.05,0.0,0.99992,0.0,0.01101]
[1779800758312,62.53,76985.57,0.0,0.99992,0.0,0.01105]
[1779800759322,62.53,76984.82,0.0,0.99992,0.0,0.01107]
[1779800761334,62.53,76990.24,0.0,0.99992,0.0,0.01097]
[1779800762341,62.53,76993.11,0.0,0.99992,0.0,0.01092]
[1779800763348,62.53,76991.39,0.0,0.99992,0.0,0.01095]
[1779800764355,62.53,76992.05,0.0,0.99992,0.0,0.01093]
[1779800766369,62.53,76992.85,0.0,0.99992,0.0,0.01092]
[1779800768383,62.53,76991.64,0.0,0.99992,0.0,0.01094]
[1779800771404,62.53,76990.67,0.0,0.99992,0.0,0.01096]
[1779800775432,62.53,76991.29,0.0,0.99992,0.0,0.01095]
[1779800777449,62.53,76988.79,0.0,0.99992,0.0,0.01099]
[1779800782484,62.53,76988.85,0.0,0.99992,0.0,0.01099]
[1779800783491,62.53,76990.46,0.0,0.99992,0.0,0.01096]
[1779800788526,62.53,76991.2,0.0,0.99992,0.0,0.01095]
[1779800793561,62.53,76990.77,0.0,0.99992,0.0,0.01088]
[1779800797591,62.53,76988.99,0.0,0.99992,0.0,0.01092]
[1779800798598,62.53,76985.78,0.0,0.99992,0.0,0.01098]
[1779800800612,62.53,76987.33,0.0,0.99992,0.0,0.01095]
[1779800809675,62.53,76987.14,0.0,0.99992,0.0,0.01095]
[1779800810682,62.53,76989.34,0.0,0.99992,0.0,0.01091]
[1779800814710,62.53,76992.39,0.0,0.99992,0.0,0.01086]
[1779800818738,62.53,76991.72,0.0,0.99992,0.0,0.01087]
[1779800823773,62.53,76992.34,0.0,0.99992,0.0,0.01086]
[1779800828808,62.53,76991.65,0.0,0.99992,0.0,0.01087]
[1779800833843,62.53,76992.06,0.0,0.99992,0.0,0.01086]
[1779800838878,62.53,76991.84,0.0,0.99992,0.0,0.01087]
[1779800843912,62.53,76995.03,0.0,0.99992,0.0,0.01081]
[1779800844920,62.53,76999.85,0.0,0.99993,0.0,0.01072]
[1779800849955,62.53,77000.08,0.0,0.99993,0.0,0.01072]
[1779800852976,62.53,77003.48,0.0,0.99993,0.0,0.01058]
[1779800853983,62.53,77006.12,0.0,0.99993,0.0,0.01054]
[1779800854990,62.53,77008.62,0.0,0.99993,0.0,0.01049]
[1779800855997,62.53,77009.81,0.0,0.99993,0.0,0.01047]
[1779800862043,62.53,77010.69,0.0,0.99993,0.0,0.01045]
[1779800869092,62.53,77011.12,0.0,0.99993,0.0,0.01045]
[1779800872113,62.53,77018.18,0.0,0.99993,0.0,0.01032]
[1779800873119,62.53,77022.17,0.0,0.99993,0.0,0.01025]
[1779800874127,62.53,77023.41,0.0,0.99993,0.0,0.01023]
[1779800879162,62.53,77023.48,0.0,0.99993,0.0,0.01023]
[1779800882183,62.53,77031.85,0.0,0.99993,0.0,0.01009]
[1779800883190,62.53,77033.06,0.0,0.99993,0.0,0.01007]
[1779800885204,62.53,77022.83,0.0,0.99993,0.0,0.01024]
[1779800886211,62.53,77022.16,0.0,0.99993,0.0,0.01025]
[1779800887218,62.53,77019.71,0.0,0.99993,0.0,0.0103]
[1779800888225,62.53,77018.23,0.0,0.99993,0.0,0.01032]
[1779800893260,62.53,77018.46,0.0,0.99993,0.0,0.01032]
[1779800897288,62.53,77019.12,0.0,0.99993,0.0,0.01031]
[1779800902323,62.53,77018.49,0.0,0.99993,0.0,0.01032]
[1779800907359,62.53,77014.18,0.0,0.99993,0.0,0.01039]
[1779800908365,62.53,77011.36,0.0,0.99993,0.0,0.01044]
[1779800912394,62.53,77011.03,0.0,0.99993,0.0,0.01038]
[1779800917429,62.53,77010.86,0.0,0.99993,0.0,0.01038]
[1779800922464,62.53,77011.21,0.0,0.99993,0.0,0.01038]
[1779800925485,62.53,77012.9,0.0,0.99993,0.0,0.01035]
[1779800929513,62.53,77014.11,0.0,0.99993,0.0,0.01032]
[1779800934548,62.53,77014.25,0.0,0.99993,0.0,0.01032]
[1779800936562,62.53,77012.39,0.0,0.99993,0.0,0.01035]
[1779800938576,62.53,77011.41,0.0,0.99993,0.0,0.01037]
[1779800945625,62.53,77011.27,0.0,0.99993,0.0,0.01037]
[1779800948646,62.53,77009.7,0.0,0.99993,0.0,0.0104]
[1779800953680,62.53,77009.77,0.0,0.99993,0.0,0.0104]
[1779800958716,62.53,77009.54,0.0,0.99993,0.0,0.0104]
[1779800963751,62.53,77009.7,0.0,0.99993,0.0,0.0104]
[1779800966772,62.53,77004.28,0.0,0.99993,0.0,0.0105]
[1779800967779,62.53,76997.26,0.0,0.99993,0.0,0.01062]
[1779800968786,62.53,76993.19,0.0,0.99993,0.0,0.0107]
[1779800969792,62.53,76992.26,0.0,0.99993,0.0,0.01071]
[1779800972815,62.53,76991.69,0.0,0.99993,0.0,0.01065]
[1779800975836,62.53,76995.71,0.0,0.99993,0.0,0.01058]
[1779800979864,62.53,76994.61,0.0,0.99993,0.0,0.0106]
[1779800980871,62.53,76992.81,0.0,0.99993,0.0,0.01063]
[1779800981878,62.53,76991.86,0.0,0.99993,0.0,0.01065]
[1779800982885,62.53,76989.59,0.0,0.99993,0.0,0.01069]
[1779800987921,62.53,76987.5,0.0,0.99993,0.0,0.01073]
[1779800989934,62.53,76988.71,0.0,0.99993,0.0,0.0107]
[1779800990941,62.53,76988.06,0.0,0.99993,0.0,0.01072]
[1779800993962,62.53,76989.59,0.0,0.99993,0.0,0.01069]
[1779800994969,62.53,76990.81,0.0,0.99993,0.0,0.01067]
[1779801001013,62.53,76990.44,0.0,0.99993,0.0,0.01067]
[1779801006048,62.53,76990.49,0.0,0.99993,0.0,0.01067]
[1779801008062,62.53,76989.85,0.0,0.99993,0.0,0.01068]
[1779801013097,62.53,76990.03,0.0,0.99993,0.0,0.01068]
[1779801019139,62.53,76990.47,0.0,0.99993,0.0,0.01067]
[1779801024175,62.53,76990.71,0.0,0.99993,0.0,0.01067]
[1779801029402,62.53,76990.67,0.0,0.99993,0.0,0.01067]
[1779801031224,62.53,77001.4,0.0,0.99993,0.0,0.01041]
[1779801032231,62.53,77004.69,0.0,0.99993,0.0,0.01035]
[1779801033238,62.53,77007.21,0.0,0.99993,0.0,0.0103]
[1779801034245,62.53,77008.84,0.0,0.99993,0.0,0.01028]
[1779801035252,62.53,77009.43,0.0,0.99993,0.0,0.01027]
[1779801038273,62.53,77010.62,0.0,0.99993,0.0,0.01025]
[1779801039284,62.53,77008.28,0.0,0.99993,0.0,0.01029]
[1779801040291,62.53,77006.59,0.0,0.99993,0.0,0.01032]
[1779801047341,62.53,77013.66,0.0,0.99993,0.0,0.01019]
[1779801050362,62.53,77012.5,0.0,0.99993,0.0,0.01021]
[1779801052379,62.53,77008.53,0.0,0.99993,0.0,0.01028]
[1779801055400,62.53,77007.88,0.0,0.99993,0.0,0.01029]
[1779801056407,62.53,77001.71,0.0,0.99993,0.0,0.0104]
[1779801059428,62.53,76999.77,0.0,0.99993,0.0,0.01043]
[1779801062449,62.53,76999.01,0.0,0.99993,0.0,0.01045]
[1779801064463,62.53,76998.31,0.0,0.99993,0.0,0.01046]
[1779801068499,62.53,76989.84,0.0,0.99993,0.0,0.01061]
[1779801070513,62.53,76988.91,0.0,0.99993,0.0,0.01063]
[1779801075548,62.53,76988.79,0.0,0.99993,0.0,0.01063]
[1779801077562,62.53,76987.4,0.0,0.99993,0.0,0.01066]
[1779801081590,62.53,76986.18,0.0,0.99993,0.0,0.01068]
[1779801083604,62.53,76985.23,0.0,0.99993,0.0,0.01069]
[1779801088639,62.53,76984.79,0.0,0.99993,0.0,0.0107]
[1779801091660,62.53,76984.56,0.0,0.99993,0.0,0.01063]
[1779801092667,62.53,76985.49,0.0,0.99993,0.0,0.01062]
[1779801095688,62.53,76983.47,0.0,0.99993,0.0,0.01065]
[1779801101730,62.53,76983.2,0.0,0.99993,0.0,0.01066]
[1779801102738,62.53,76984.24,0.0,0.99993,0.0,0.01064]
[1779801103745,62.53,76985.37,0.0,0.99993,0.0,0.01062]
[1779801108780,62.53,76985.73,0.0,0.99993,0.0,0.01061]
[1779801112821,62.53,76986.7,0.0,0.99993,0.0,0.0106]
[1779801117850,62.53,76986.16,0.0,0.99993,0.0,0.01061]
[1779801120872,62.53,76982.24,0.0,0.99993,0.0,0.01068]
[1779801121879,62.53,76980.61,0.0,0.99993,0.0,0.01071]
[1779801124900,62.53,76979.83,0.0,0.99993,0.0,0.01072]
[1779801129935,62.53,76979.87,0.0,0.99993,0.0,0.01072]
[1779801134970,62.53,76979.62,0.0,0.99993,0.0,0.01072]
[1779801140007,62.53,76979.51,0.0,0.99993,0.0,0.01073]
[1779801141013,62.53,76977.9,0.0,0.99993,0.0,0.01075]
[1779801145049,62.53,76980.52,0.0,0.99993,0.0,0.01071]
[1779801150084,62.53,76979.89,0.0,0.99993,0.0,0.01072]
[1779801157133,62.53,76981.41,0.0,0.99993,0.0,0.01062]
[1779801162167,62.53,76982.71,0.0,0.99993,0.0,0.0106]
[1779801163175,62.53,76985.23,0.0,0.99993,0.0,0.01055]
[1779801168210,62.53,76985.53,0.0,0.99993,0.0,0.01054]
[1779801170224,62.53,76983.89,0.0,0.99993,0.0,0.01057]
[1779801174252,62.53,76984.53,0.0,0.99993,0.0,0.01056]
[1779801175259,62.53,76983.55,0.0,0.99993,0.0,0.01058]
[1779801180293,62.53,76983.31,0.0,0.99993,0.0,0.01058]
[1779801182308,62.53,76984.62,0.0,0.99993,0.0,0.01056]
[1779801186337,62.53,76982.99,0.0,0.99993,0.0,0.01059]
[1779801187344,62.53,76980.53,0.0,0.99993,0.0,0.01063]
[1779801192379,62.53,76980.38,0.0,0.99993,0.0,0.01064]
[1779801194393,62.53,76979.68,0.0,0.99993,0.0,0.01065]
[1779801197414,62.53,76980.38,0.0,0.99993,0.0,0.01064]
[1779801198420,62.53,76982.34,0.0,0.99993,0.0,0.0106]
[1779801203457,62.53,76982.57,0.0,0.99993,0.0,0.0106]
[1779801204464,62.53,76983.37,0.0,0.99993,0.0,0.01058]
[1779801209499,62.53,76983.23,0.0,0.99993,0.0,0.01059]
[1779801211513,62.53,76985.14,0.0,0.99993,0.0,0.01048]
[1779801216548,62.53,76984.88,0.0,0.99993,0.0,0.01049]
[1779801218562,62.53,76983.93,0.0,0.99993,0.0,0.0105]
[1779801223598,62.53,76983.87,0.0,0.99993,0.0,0.0105]
[1779801224605,62.53,76984.73,0.0,0.99993,0.0,0.01049]
[1779801225612,62.53,76987.95,0.0,0.99993,0.0,0.01043]
[1779801226619,62.53,76989.39,0.0,0.99993,0.0,0.01041]
[1779801231654,62.53,76989.0,0.0,0.99993,0.0,0.01041]
[1779801233668,62.53,76992.61,0.0,0.99993,0.0,0.01035]
[1779801234675,62.53,76997.03,0.0,0.99993,0.0,0.01027]
[1779801239710,62.53,76996.9,0.0,0.99993,0.0,0.01027]
[1779801241724,62.53,76999.57,0.0,0.99993,0.0,0.01023]
[1779801243738,62.53,76998.87,0.0,0.99993,0.0,0.01024]
[1779801246759,62.53,77000.69,0.0,0.99993,0.0,0.01021]
[1779801249780,62.53,77001.51,0.0,0.99993,0.0,0.01019]
[1779801251794,62.53,77002.33,0.0,0.99993,0.0,0.01018]
[1779801254815,62.53,77002.95,0.0,0.99993,0.0,0.01017]
[1779801257836,62.53,77003.69,0.0,0.99993,0.0,0.01016]
[1779801258843,62.53,77004.77,0.0,0.99993,0.0,0.01014]
[1779801260857,62.53,77008.17,0.0,0.99993,0.0,0.01008]
[1779801263878,62.53,77010.42,0.0,0.99993,0.0,0.01004]
[1779801264885,62.53,77011.04,0.0,0.99993,0.0,0.01003]
[1779801265892,62.53,77012.0,0.0,0.99993,0.0,0.01001]
[1779801267906,62.53,77013.45,0.0,0.99993,0.0,0.00999]
[1779801268913,62.53,77011.69,0.0,0.99993,0.0,0.01002]
[1779801273949,62.53,77011.75,0.0,0.99993,0.0,0.00995]
[1779801278986,62.53,77012.21,0.0,0.99993,0.0,0.00994]
[1779801281516,62.53,77012.85,0.0,0.99993,0.0,0.00993]
[1779801283016,62.53,77012.13,0.0,0.99993,0.0,0.00994]
[1779801289058,62.53,77012.24,0.0,0.99993,0.0,0.00994]
[1779801294093,62.53,77012.44,0.0,0.99993,0.0,0.00994]
[1779801295100,62.53,77013.27,0.0,0.99993,0.0,0.00992]
[1779801300136,62.53,77012.59,0.0,0.99993,0.0,0.00994]
[1779801301223,62.53,77013.18,0.0,0.99993,0.0,0.00993]
[1779801303237,62.53,77016.79,0.0,0.99993,0.0,0.00987]
[1779801304244,62.53,77017.79,0.0,0.99993,0.0,0.00985]
[1779801309279,62.53,77017.39,0.0,0.99993,0.0,0.00986]
[1779801314314,62.53,77017.59,0.0,0.99993,0.0,0.00985]
[1779801317335,62.53,77015.15,0.0,0.99993,0.0,0.00989]
[1779801318342,62.53,77014.55,0.0,0.99993,0.0,0.0099]
[1779801323377,62.53,77004.24,0.0,0.99993,0.0,0.01008]
[1779801324383,62.53,77004.31,0.0,0.99993,0.0,0.01008]
[1779801326398,62.53,77002.28,0.0,0.99993,0.0,0.01011]
[1779801329419,62.53,77003.04,0.0,0.99993,0.0,0.0101]
[1779801332439,62.53,77002.7,0.0,0.99993,0.0,0.01004]
[1779801337475,62.53,77002.76,0.0,0.99993,0.0,0.01003]
[1779801338482,62.53,77000.83,0.0,0.99993,0.0,0.01007]
[1779801341503,62.53,76999.97,0.0,0.99993,0.0,0.01008]
[1779801346537,62.53,76999.63,0.0,0.99993,0.0,0.01009]
[1779801351573,62.53,76999.36,0.0,0.99993,0.0,0.01009]
[1779801352580,62.53,77000.0,0.0,0.99993,0.0,0.01008]
[1779801353587,62.53,77000.9,0.0,0.99993,0.0,0.01007]
[1779801354594,62.53,77000.2,0.0,0.99993,0.0,0.01008]
[1779801360636,62.53,76999.84,0.0,0.99993,0.0,0.01008]
[1779801365671,62.53,77000.17,0.0,0.99993,0.0,0.01008]
[1779801369699,62.53,76994.65,0.0,0.99993,0.0,0.01017]
[1779801370706,62.53,76987.06,0.0,0.99993,0.0,0.01031]
[1779801375741,62.53,76986.94,0.0,0.99993,0.0,0.01031]
[1779801377755,62.53,76987.8,0.0,0.99993,0.0,0.01029]
[1779801382790,62.53,76985.54,0.0,0.99993,0.0,0.01033]
[1779801387825,62.53,76985.79,0.0,0.99993,0.0,0.01033]
[1779801393867,62.53,76985.66,0.0,0.99993,0.0,0.01026]
[1779801398902,62.53,76982.05,0.0,0.99993,0.0,0.01032]
[1779801399909,62.53,76980.09,0.0,0.99993,0.0,0.01036]
[1779801404944,62.53,76980.2,0.0,0.99993,0.0,0.01035]
[1779801407964,62.53,76979.35,0.0,0.99993,0.0,0.01037]
[1779801412999,62.53,76979.3,0.0,0.99993,0.0,0.01037]
[1779801419042,62.53,76979.28,0.0,0.99993,0.0,0.01037]
[1779801421056,62.53,76980.08,0.0,0.99993,0.0,0.01036]
[1779801426091,62.53,76979.84,0.0,0.99993,0.0,0.01036]
[1779801431125,62.53,76979.86,0.0,0.99993,0.0,0.01036]
[1779801433140,62.53,76980.53,0.0,0.99993,0.0,0.01035]
[1779801438175,62.53,76980.4,0.0,0.99993,0.0,0.01035]
[1779801443210,62.53,76980.06,0.0,0.99993,0.0,0.01036]
[1779801448245,62.53,76980.36,0.0,0.99993,0.0,0.01035]
[1779801453280,62.53,76980.96,0.0,0.99993,0.0,0.01027]
[1779801460329,62.53,76981.37,0.0,0.99993,0.0,0.01026]
[1779801467378,62.53,76981.19,0.0,0.99993,0.0,0.01027]
[1779801469392,62.53,76979.38,0.0,0.99993,0.0,0.0103]
[1779801471406,62.53,76973.37,0.0,0.99993,0.0,0.0104]
[1779801472413,62.53,76971.88,0.0,0.99993,0.0,0.01043]
[1779801473419,62.53,76971.2,0.0,0.99993,0.0,0.01044]
[1779801474427,62.53,76969.32,0.0,0.99993,0.0,0.01048]
[1779801475434,62.53,76970.2,0.0,0.99993,0.0,0.01046]
[1779801476441,62.53,76965.78,0.0,0.99993,0.0,0.01054]
[1779801477451,62.53,76958.34,0.0,0.99993,0.0,0.01067]
[1779801478456,62.53,76949.34,0.0,0.99992,0.0,0.01084]
[1779801479463,62.53,76948.99,0.0,0.99992,0.0,0.01084]
[1779801484498,62.53,76949.51,0.0,0.99992,0.0,0.01083]
[1779801489533,62.53,76949.29,0.0,0.99992,0.0,0.01084]
[1779801491547,62.53,76952.12,0.0,0.99992,0.0,0.01079]
[1779801492554,62.53,76953.52,0.0,0.99992,0.0,0.01076]
[1779801495575,62.53,76954.43,0.0,0.99992,0.0,0.01074]
[1779801496582,62.53,76956.38,0.0,0.99993,0.0,0.01071]
[1779801501617,62.53,76956.66,0.0,0.99993,0.0,0.0107]
[1779801506653,62.53,76957.32,0.0,0.99993,0.0,0.01069]
[1779801509674,62.53,76955.17,0.0,0.99993,0.0,0.01073]
[1779801513702,62.53,76951.8,0.0,0.99993,0.0,0.01072]
[1779801514709,62.53,76944.93,0.0,0.99992,0.0,0.01084]
[1779801517731,62.53,76940.39,0.0,0.99992,0.0,0.01093]
[1779801520751,62.53,76936.21,0.0,0.99992,0.0,0.011]
[1779801521758,62.53,76937.16,0.0,0.99992,0.0,0.01099]
[1779801524779,62.53,76935.72,0.0,0.99992,0.0,0.01101]
[1779801526793,62.53,76934.35,0.0,0.99992,0.0,0.01104]
[1779801527800,62.53,76931.94,0.0,0.99992,0.0,0.01108]
[1779801528807,62.53,76930.88,0.0,0.99992,0.0,0.0111]
[1779801529814,62.53,76929.21,0.0,0.99992,0.0,0.01114]
[1779801531828,62.53,76933.0,0.0,0.99992,0.0,0.01106]
[1779801532835,62.53,76932.02,0.0,0.99992,0.0,0.01108]
[1779801538880,62.53,76932.31,0.0,0.99992,0.0,0.01108]
[1779801540894,62.53,76931.25,0.0,0.99992,0.0,0.0111]
[1779801541902,62.53,76932.84,0.0,0.99992,0.0,0.01107]
[1779801542908,62.53,76936.93,0.0,0.99992,0.0,0.01099]
[1779801545929,62.53,76931.53,0.0,0.99992,0.0,0.01109]
[1779801546936,62.53,76928.95,0.0,0.99992,0.0,0.01114]
[1779801549957,62.53,76927.02,0.0,0.99992,0.0,0.01118]
[1779801550964,62.53,76926.15,0.0,0.99992,0.0,0.01119]
[1779801555999,62.53,76918.54,0.0,0.99992,0.0,0.01134]
[1779801557008,62.53,76915.22,0.0,0.99992,0.0,0.0114]
[1779801562055,62.53,76914.87,0.0,0.99992,0.0,0.01141]
[1779801563062,62.53,76913.45,0.0,0.99992,0.0,0.01144]
[1779801564069,62.53,76908.93,0.0,0.99992,0.0,0.01152]
[1779801565076,62.53,76906.38,0.0,0.99992,0.0,0.01157]
[1779801567090,62.53,76907.29,0.0,0.99992,0.0,0.01155]
[1779801568117,62.53,76906.01,0.0,0.99992,0.0,0.01158]
[1779801569110,62.53,76897.27,0.0,0.99992,0.0,0.01175]
[1779801570117,62.53,76898.67,0.0,0.99992,0.0,0.01172]
[1779801571124,62.53,76897.39,0.0,0.99992,0.0,0.01167]
[1779801573138,62.53,76888.46,0.0,0.99992,0.0,0.01185]
[1779801574145,62.53,76883.9,0.0,0.99992,0.0,0.01194]
[1779801577166,62.53,76883.02,0.0,0.99992,0.0,0.01196]
[1779801578173,62.53,76883.78,0.0,0.99992,0.0,0.01194]
[1779801579924,62.53,76883.78,0.0,0.99992,0.0,0.01194]
[1779801580008,62.53,76883.78,0.0,0.99992,0.0,0.01194]
[1779801579180,62.53,76882.68,0.0,0.99992,0.0,0.01196]
[1779801581194,62.53,76881.58,0.0,0.99992,0.0,0.01198]
[1779801582722,62.53,76881.58,0.0,0.99992,0.0,0.01198]
[1779801583208,62.53,76880.74,0.0,0.99992,0.0,0.012]
[1779801588243,62.53,76877.37,0.0,0.99991,0.0,0.01207]
[1779801589249,62.53,76879.03,0.0,0.99992,0.0,0.01204]
[1779801590257,62.53,76880.55,0.0,0.99992,0.0,0.01201]
[1779801595291,62.53,76877.88,0.0,0.99991,0.0,0.01206]
[1779801596299,62.53,76879.96,0.0,0.99992,0.0,0.01202]
[1779801601334,62.53,76879.52,0.0,0.99992,0.0,0.01203]
[1779801606370,62.53,76879.73,0.0,0.99992,0.0,0.01202]
[1779801607378,62.53,76880.5,0.0,0.99992,0.0,0.01201]
[1779801612413,62.53,76882.68,0.0,0.99992,0.0,0.01196]
[1779801613420,62.53,76887.25,0.0,0.99992,0.0,0.01187]
[1779801615435,62.53,76892.65,0.0,0.99992,0.0,0.01176]
[1779801616441,62.53,76895.2,0.0,0.99992,0.0,0.01171]
[1779801617453,62.53,76897.33,0.0,0.99992,0.0,0.01167]
[1779801618458,62.53,76899.02,0.0,0.99992,0.0,0.01164]
[1779801619465,62.53,76899.78,0.0,0.99992,0.0,0.01162]
[1779801620472,62.53,76898.84,0.0,0.99992,0.0,0.01164]
[1779801623493,62.53,76899.63,0.0,0.99992,0.0,0.01163]
[1779801625507,62.53,76900.59,0.0,0.99992,0.0,0.01161]
[1779801627521,62.53,76899.06,0.0,0.99992,0.0,0.01164]
[1779801632556,62.53,76904.22,0.0,0.99992,0.0,0.01146]
[1779801633563,62.53,76905.71,0.0,0.99992,0.0,0.01143]
[1779801634570,62.53,76906.63,0.0,0.99992,0.0,0.01141]
[1779801636584,62.53,76908.69,0.0,0.99992,0.0,0.01137]
[1779801637592,62.53,76910.11,0.0,0.99992,0.0,0.01135]
[1779801641071,62.53,76909.89,0.0,0.99992,0.0,0.01135]
[1779801640613,62.53,76908.64,0.0,0.99992,0.0,0.01137]
[1779801641620,62.53,76905.8,0.0,0.99992,0.0,0.01143]
[1779801642628,62.53,76904.39,0.0,0.99992,0.0,0.01146]
[1779801648670,62.53,76904.48,0.0,0.99992,0.0,0.01145]
[1779801649677,62.53,76905.7,0.0,0.99992,0.0,0.01143]
[1779801652698,62.53,76903.67,0.0,0.99992,0.0,0.01147]
[1779801654717,62.53,76919.69,0.0,0.99992,0.0,0.01116]
[1779801655724,62.53,76927.33,0.0,0.99992,0.0,0.01102]
[1779801658745,62.53,76929.03,0.0,0.99992,0.0,0.01099]
[1779801659752,62.53,76924.69,0.0,0.99992,0.0,0.01107]
[1779801660759,62.53,76919.92,0.0,0.99992,0.0,0.01116]
[1779801661768,62.53,76911.46,0.0,0.99992,0.0,0.01132]
[1779801662787,62.53,76909.98,0.0,0.99992,0.0,0.01135]
[1779801663240,62.53,76909.98,0.0,0.99992,0.0,0.01135]
[1779801663794,62.53,76907.11,0.0,0.99992,0.0,0.0114]
[1779801664801,62.53,76906.36,0.0,0.99992,0.0,0.01142]
[1779801665808,62.53,76905.39,0.0,0.99992,0.0,0.01144]
[1779801666915,62.53,76905.39,0.0,0.99992,0.0,0.01144]
[1779801667822,62.53,76906.8,0.0,0.99992,0.0,0.01141]
[1779801668829,62.53,76905.73,0.0,0.99992,0.0,0.01143]
[1779801669836,62.53,76906.59,0.0,0.99992,0.0,0.01141]
[1779801670843,62.53,76905.43,0.0,0.99992,0.0,0.01144]
[1779801671850,62.53,76904.15,0.0,0.99992,0.0,0.01146]
[1779801672857,62.53,76901.66,0.0,0.99992,0.0,0.01151]
[1779801675878,62.53,76900.89,0.0,0.99992,0.0,0.01152]
[1779801680914,62.53,76901.09,0.0,0.99992,0.0,0.01152]
[1779801682927,62.53,76900.21,0.0,0.99992,0.0,0.01154]
[1779801686050,62.53,76900.15,0.0,0.99992,0.0,0.01154]
[1779801686956,62.53,76895.48,0.0,0.99992,0.0,0.01163]
[1779801687963,62.53,76894.6,0.0,0.99992,0.0,0.01165]
[1779801691991,62.53,76894.35,0.0,0.99992,0.0,0.01157]
[1779801697026,62.53,76894.48,0.0,0.99992,0.0,0.01157]
[1779801698038,62.53,76866.52,0.0,0.99991,0.0,0.01213]
[1779801698595,62.53,76866.52,0.0,0.99991,0.0,0.01213]
[1779801699043,62.53,76861.11,0.0,0.99991,0.0,0.01224]
[1779801700050,62.53,76859.87,0.0,0.99991,0.0,0.01226]
[1779801701057,62.53,76858.57,0.0,0.99991,0.0,0.01229]
[1779801701262,62.53,76858.57,0.0,0.99991,0.0,0.01229]
[1779801701393,62.53,76858.57,0.0,0.99991,0.0,0.01229]
[1779801702064,62.53,76861.53,0.0,0.99991,0.0,0.01223]
[1779801707099,62.53,76869.19,0.0,0.99991,0.0,0.01207]
[1779801708106,62.53,76874.25,0.0,0.99992,0.0,0.01197]
[1779801709113,62.53,76861.78,0.0,0.99991,0.0,0.01223]
[1779801710120,62.53,76862.26,0.0,0.99991,0.0,0.01222]
[1779801712134,62.53,76860.96,0.0,0.99991,0.0,0.01224]
[1779801713146,62.53,76845.32,0.0,0.99991,0.0,0.01257]
[1779801714150,62.53,76822.95,0.0,0.99991,0.0,0.01305]
[1779801714506,62.53,76822.95,0.0,0.99991,0.0,0.01305]
[1779801714742,62.53,76822.95,0.0,0.99991,0.0,0.01305]
[1779801715157,62.53,76821.27,0.0,0.99991,0.0,0.01309]
[1779801716496,62.53,76821.07,0.0,0.99991,0.0,0.01309]
[1779801717244,62.53,76816.27,0.0,0.99991,0.0,0.0132]
[1779801718967,62.53,76757.85,0.0,0.9999,0.0,0.01455]
[1779801719980,62.53,76726.09,0.0,0.99989,0.0,0.01533]
[1779801720459,62.53,76726.09,0.0,0.99989,0.0,0.01533]
[1779801720993,62.53,76726.09,0.0,0.99989,0.0,0.01533]
[1779801721061,62.53,76735.7,0.0,0.99989,0.0,0.01509]
[1779801721435,62.53,76763.29,0.0,0.9999,0.0,0.01441]
[1779801722231,62.53,76780.88,0.0,0.9999,0.0,0.014]
[1779801724164,62.53,76780.88,0.0,0.9999,0.0,0.014]
[1779801723237,62.53,76781.29,0.0,0.9999,0.0,0.01399]
[1779801724254,62.53,76767.96,0.0,0.9999,0.0,0.0143]
[1779801725259,62.53,76763.22,0.0,0.9999,0.0,0.01442]
[1779801726435,62.53,76763.22,0.0,0.9999,0.0,0.01442]
[1779801726509,62.53,76765.72,0.0,0.9999,0.0,0.01436]
[1779801727526,62.53,76765.72,0.0,0.9999,0.0,0.01436]
[1779801728280,62.53,76776.33,0.0,0.9999,0.0,0.01411]
[1779801729288,62.53,76778.58,0.0,0.9999,0.0,0.01405]
[1779801730294,62.53,76781.5,0.0,0.9999,0.0,0.01398]
[1779801733330,62.53,76777.41,0.0,0.9999,0.0,0.01408]
[1779801734323,62.53,76761.18,0.0,0.9999,0.0,0.01447]
[1779801735330,62.53,76760.39,0.0,0.9999,0.0,0.01448]
[1779801737237,62.53,76760.15,0.0,0.9999,0.0,0.01449]
[1779801741024,62.53,76761.58,0.0,0.9999,0.0,0.01446]
[1779801741064,62.53,76748.87,0.0,0.99989,0.0,0.01476]
[1779801741380,62.53,76740.56,0.0,0.99989,0.0,0.01497]
[1779801744196,62.53,76739.87,0.0,0.99989,0.0,0.01499]
[1779801744402,62.53,76722.01,0.0,0.99989,0.0,0.01544]
[1779801745409,62.53,76720.37,0.0,0.99989,0.0,0.01548]
[1779801747446,62.53,76716.12,0.0,0.99989,0.0,0.01559]
[1779801748452,62.53,76732.05,0.0,0.99989,0.0,0.01518]
[1779801749459,62.53,76735.98,0.0,0.99989,0.0,0.01508]
[1779801750466,62.53,76741.26,0.0,0.99989,0.0,0.01495]
[1779801752480,62.53,76746.95,0.0,0.99989,0.0,0.01471]
[1779801754494,62.53,76749.65,0.0,0.9999,0.0,0.01465]
[1779801755295,62.53,76749.65,0.0,0.9999,0.0,0.01465]
[1779801755500,62.53,76737.82,0.0,0.99989,0.0,0.01494]
[1779801756508,62.53,76731.41,0.0,0.99989,0.0,0.0151]
[1779801757514,62.53,76723.35,0.0,0.99989,0.0,0.0153]
[1779801758993,62.53,76723.35,0.0,0.99989,0.0,0.0153]
[1779801759091,62.53,76719.79,0.0,0.99989,0.0,0.01539]
[1779801760500,62.53,76718.9,0.0,0.99989,0.0,0.01542]
[1779801760636,62.53,76718.9,0.0,0.99989,0.0,0.01542]
[1779801760718,62.53,76718.9,0.0,0.99989,0.0,0.01542]
[1779801761551,62.53,76726.78,0.0,0.99989,0.0,0.01522]
[1779801762555,62.53,76736.15,0.0,0.99989,0.0,0.01498]
[1779801763562,62.53,76739.25,0.0,0.99989,0.0,0.0149]
[1779801764569,62.53,76741.18,0.0,0.99989,0.0,0.01486]
[1779801765576,62.53,76743.34,0.0,0.99989,0.0,0.0148]
[1779801766583,62.53,76749.04,0.0,0.99989,0.0,0.01466]
[1779801768597,62.53,76751.78,0.0,0.9999,0.0,0.0146]
[1779801769604,62.53,76755.34,0.0,0.9999,0.0,0.01451]
[1779801773633,62.53,76768.09,0.0,0.9999,0.0,0.01421]
[1779801774640,62.53,76769.98,0.0,0.9999,0.0,0.01416]
[1779801775657,62.53,76769.88,0.0,0.9999,0.0,0.01416]
[1779801776664,62.53,76771.85,0.0,0.9999,0.0,0.01412]
[1779801779686,62.53,76778.87,0.0,0.9999,0.0,0.01395]
[1779801780693,62.53,76781.62,0.0,0.9999,0.0,0.01389]
[1779801783713,62.53,76784.07,0.0,0.9999,0.0,0.01383]
[1779801785728,62.53,76787.8,0.0,0.9999,0.0,0.01375]
[1779801786735,62.53,76784.05,0.0,0.9999,0.0,0.01383]
[1779801787742,62.53,76781.26,0.0,0.9999,0.0,0.0139]
[1779801792777,62.53,76781.49,0.0,0.9999,0.0,0.01389]
[1779801797812,62.53,76782.23,0.0,0.9999,0.0,0.01388]
[1779801798819,62.53,76780.18,0.0,0.9999,0.0,0.01392]
[1779801803854,62.53,76779.84,0.0,0.9999,0.0,0.01393]
[1779801808889,62.53,76781.28,0.0,0.9999,0.0,0.0139]
[1779801811910,62.53,76781.18,0.0,0.9999,0.0,0.01381]
[1779801812917,62.53,76785.21,0.0,0.9999,0.0,0.01372]
[1779801814897,62.53,76786.26,0.0,0.9999,0.0,0.01369]
[1779801814952,62.53,76786.26,0.0,0.9999,0.0,0.01369]
[1779801814976,62.53,76786.26,0.0,0.9999,0.0,0.01369]
[1779801814998,62.53,76786.51,0.0,0.9999,0.0,0.01369]
[1779801816992,62.53,76787.39,0.0,0.9999,0.0,0.01367]
[1779801817087,62.53,76787.39,0.0,0.9999,0.0,0.01367]
[1779801817222,62.53,76787.39,0.0,0.9999,0.0,0.01367]
[1779801822988,62.53,76787.27,0.0,0.9999,0.0,0.01367]
[1779801823550,62.53,76787.27,0.0,0.9999,0.0,0.01367]
[1779801823711,62.53,76787.27,0.0,0.9999,0.0,0.01367]
[1779801823720,62.53,76787.27,0.0,0.9999,0.0,0.01367]
[1779801823995,62.53,76787.82,0.0,0.9999,0.0,0.01366]
[1779801824501,62.53,76787.82,0.0,0.9999,0.0,0.01366]
[1779801824570,62.53,76787.82,0.0,0.9999,0.0,0.01366]
[1779801824720,62.53,76787.82,0.0,0.9999,0.0,0.01366]
[1779801826009,62.53,76783.82,0.0,0.9999,0.0,0.01375]
[1779801827577,62.53,76784.61,0.0,0.9999,0.0,0.01373]
[1779801827591,62.53,76784.61,0.0,0.9999,0.0,0.01373]
[1779801827720,62.53,76784.61,0.0,0.9999,0.0,0.01373]
[1779801828023,62.53,76783.94,0.0,0.9999,0.0,0.01374]
[1779801829030,62.53,76787.81,0.0,0.9999,0.0,0.01366]
[1779801829849,62.53,76787.81,0.0,0.9999,0.0,0.01366]
[1779801829859,62.53,76787.81,0.0,0.9999,0.0,0.01366]
[1779801829971,62.53,76787.81,0.0,0.9999,0.0,0.01366]
[1779801835019,62.53,76787.04,0.0,0.9999,0.0,0.01367]
[1779801835029,62.53,76787.04,0.0,0.9999,0.0,0.01367]
[1779801835143,62.53,76787.04,0.0,0.9999,0.0,0.01367]
[1779801835224,62.53,76787.04,0.0,0.9999,0.0,0.01367]
[1779801835287,62.53,76787.04,0.0,0.9999,0.0,0.01367]
[1779801835237,62.53,76785.28,0.0,0.9999,0.0,0.01371]
[1779801837215,62.53,76785.2,0.0,0.9999,0.0,0.01372]
[1779801837231,62.53,76785.2,0.0,0.9999,0.0,0.01372]
[1779801837272,62.53,76785.2,0.0,0.9999,0.0,0.01372]
[1779801837470,62.53,76784.77,0.0,0.9999,0.0,0.01373]
[1779801838976,62.53,76783.7,0.0,0.9999,0.0,0.01375]
[1779801839191,62.53,76783.7,0.0,0.9999,0.0,0.01375]
[1779801839287,62.53,76782.66,0.0,0.9999,0.0,0.01377]
[1779801840109,62.53,76765.46,0.0,0.9999,0.0,0.01418]
[1779801840988,62.53,76765.46,0.0,0.9999,0.0,0.01418]
[1779801841115,62.53,76751.62,0.0,0.9999,0.0,0.01451]
[1779801842127,62.53,76751.62,0.0,0.9999,0.0,0.01451]
[1779801842191,62.53,76754.8,0.0,0.9999,0.0,0.01443]
[1779801842981,62.53,76754.8,0.0,0.9999,0.0,0.01443]
[1779801843101,62.53,76754.8,0.0,0.9999,0.0,0.01443]
[1779801843221,62.53,76754.8,0.0,0.9999,0.0,0.01443]
[1779801843299,62.53,76755.05,0.0,0.9999,0.0,0.01442]
[1779801843468,62.53,76755.05,0.0,0.9999,0.0,0.01442]
[1779801843591,62.53,76755.05,0.0,0.9999,0.0,0.01442]
[1779801844136,62.53,76754.63,0.0,0.9999,0.0,0.01443]
[1779801846578,62.53,76753.7,0.0,0.9999,0.0,0.01446]
[1779801846588,62.53,76753.7,0.0,0.9999,0.0,0.01446]
[1779801846723,62.53,76753.7,0.0,0.9999,0.0,0.01446]
[1779801846979,62.53,76753.7,0.0,0.9999,0.0,0.01446]
[1779801847153,62.53,76753.7,0.0,0.9999,0.0,0.01446]
[1779801847157,62.53,76753.48,0.0,0.9999,0.0,0.01446]
[1779801848164,62.53,76761.05,0.0,0.9999,0.0,0.01428]
[1779801848981,62.53,76761.05,0.0,0.9999,0.0,0.01428]
[1779801849060,62.53,76761.05,0.0,0.9999,0.0,0.01428]
[1779801849171,62.53,76765.17,0.0,0.9999,0.0,0.01418]
[1779801850609,62.53,76764.93,0.0,0.9999,0.0,0.01419]
[1779801850710,62.53,76764.93,0.0,0.9999,0.0,0.01419]
[1779801850719,62.53,76764.93,0.0,0.9999,0.0,0.01419]
[1779801852192,62.53,76771.58,0.0,0.9999,0.0,0.01403]
[1779801852883,62.53,76771.58,0.0,0.9999,0.0,0.01403]
[1779801852971,62.53,76771.58,0.0,0.9999,0.0,0.01403]
[1779801853000,62.53,76771.58,0.0,0.9999,0.0,0.01403]
[1779801853110,62.53,76771.58,0.0,0.9999,0.0,0.01403]
[1779801853219,62.53,76771.58,0.0,0.9999,0.0,0.01403]
[1779801853312,62.53,76772.86,0.0,0.9999,0.0,0.014]
[1779801853392,62.53,76772.86,0.0,0.9999,0.0,0.014]
[1779801854206,62.53,76776.97,0.0,0.9999,0.0,0.01391]
[1779801855213,62.53,76790.61,0.0,0.9999,0.0,0.01359]
[1779801856220,62.53,76792.63,0.0,0.9999,0.0,0.01355]
[1779801856973,62.53,76792.63,0.0,0.9999,0.0,0.01355]
[1779801857157,62.53,76792.63,0.0,0.9999,0.0,0.01355]
[1779801857332,62.53,76792.63,0.0,0.9999,0.0,0.01355]
[1779801857226,62.53,76791.83,0.0,0.9999,0.0,0.01356]
[1779801857468,62.53,76791.83,0.0,0.9999,0.0,0.01356]
[1779801857624,62.53,76791.83,0.0,0.9999,0.0,0.01356]
[1779801858234,62.53,76792.91,0.0,0.9999,0.0,0.01354]
[1779801859883,62.53,76793.98,0.0,0.9999,0.0,0.01352]
[1779801859956,62.53,76793.98,0.0,0.9999,0.0,0.01352]
[1779801859971,62.53,76793.98,0.0,0.9999,0.0,0.01352]
[1779801860972,62.53,76793.84,0.0,0.9999,0.0,0.01352]
[1779801861090,62.53,76793.84,0.0,0.9999,0.0,0.01352]
[1779801861255,62.53,76794.39,0.0,0.9999,0.0,0.01351]
[1779801864982,62.53,76795.57,0.0,0.9999,0.0,0.01348]
[1779801865187,62.53,76795.57,0.0,0.9999,0.0,0.01348]
[1779801865284,62.53,76797.08,0.0,0.9999,0.0,0.01345]
[1779801866982,62.53,76796.23,0.0,0.9999,0.0,0.01347]
[1779801867092,62.53,76796.23,0.0,0.9999,0.0,0.01347]
[1779801867145,62.53,76796.23,0.0,0.9999,0.0,0.01347]
[1779801867198,62.53,76796.23,0.0,0.9999,0.0,0.01347]
[1779801867223,62.53,76796.23,0.0,0.9999,0.0,0.01347]
[1779801867299,62.53,76794.7,0.0,0.9999,0.0,0.0135]
[1779801868988,62.53,76794.72,0.0,0.9999,0.0,0.0135]
[1779801869227,62.53,76794.72,0.0,0.9999,0.0,0.0135]
[1779801869325,62.53,76794.72,0.0,0.9999,0.0,0.0135]
[1779801869367,62.53,76794.72,0.0,0.9999,0.0,0.0135]
[1779801869468,62.53,76794.72,0.0,0.9999,0.0,0.0135]
[1779801869536,62.53,76794.72,0.0,0.9999,0.0,0.0135]
[1779801870318,62.53,76794.71,0.0,0.9999,0.0,0.0135]
[1779801871325,62.53,76801.32,0.0,0.99991,0.0,0.01326]
[1779801872991,62.53,76802.46,0.0,0.99991,0.0,0.01324]
[1779801873053,62.53,76802.46,0.0,0.99991,0.0,0.01324]
[1779801873105,62.53,76802.46,0.0,0.99991,0.0,0.01324]
[1779801873221,62.53,76802.46,0.0,0.99991,0.0,0.01324]
[1779801873228,62.53,76802.46,0.0,0.99991,0.0,0.01324]
[1779801873339,62.53,76802.1,0.0,0.99991,0.0,0.01325]
[1779801873469,62.53,76802.1,0.0,0.99991,0.0,0.01325]
[1779801874346,62.53,76799.75,0.0,0.99991,0.0,0.0133]
[1779801874998,62.53,76799.75,0.0,0.99991,0.0,0.0133]
[1779801875156,62.53,76799.75,0.0,0.99991,0.0,0.0133]
[1779801875353,62.53,76800.3,0.0,0.99991,0.0,0.01329]
[1779801876359,62.53,76801.49,0.0,0.99991,0.0,0.01326]
[1779801878977,62.53,76801.49,0.0,0.99991,0.0,0.01326]
[1779801879238,62.53,76801.49,0.0,0.99991,0.0,0.01326]
[1779801879333,62.53,76802.5,0.0,0.99991,0.0,0.01324]
[1779801879381,62.53,76807.81,0.0,0.99991,0.0,0.01312]
[1779801880976,62.53,76807.81,0.0,0.99991,0.0,0.01312]
[1779801881113,62.53,76807.81,0.0,0.99991,0.0,0.01312]
[1779801881208,62.53,76810.2,0.0,0.99991,0.0,0.01307]
[1779801881594,62.53,76810.2,0.0,0.99991,0.0,0.01307]
[1779801881602,62.53,76810.2,0.0,0.99991,0.0,0.01307]
[1779801881718,62.53,76810.2,0.0,0.99991,0.0,0.01307]
[1779801884976,62.53,76810.59,0.0,0.99991,0.0,0.01306]
[1779801885229,62.53,76810.59,0.0,0.99991,0.0,0.01306]
[1779801885327,62.53,76810.51,0.0,0.99991,0.0,0.01306]
[1779801888977,62.53,76810.83,0.0,0.99991,0.0,0.01305]
[1779801889052,62.53,76810.83,0.0,0.99991,0.0,0.01305]
[1779801889072,62.53,76811.18,0.0,0.99991,0.0,0.01305]
[1779801890012,62.53,76811.18,0.0,0.99991,0.0,0.01305]
[1779801890132,62.53,76811.18,0.0,0.99991,0.0,0.01305]
[1779801890222,62.53,76811.18,0.0,0.99991,0.0,0.01305]
[1779801891747,62.53,76810.81,0.0,0.99991,0.0,0.01305]
[1779801891845,62.53,76810.81,0.0,0.99991,0.0,0.01305]
[1779801891969,62.53,76810.81,0.0,0.99991,0.0,0.01305]
[1779801891976,62.53,76810.81,0.0,0.99991,0.0,0.01305]
[1779801892041,62.53,76800.83,0.0,0.99991,0.0,0.01327]
[1779801892472,62.53,76799.57,0.0,0.99991,0.0,0.0133]
[1779801894977,62.53,76799.2,0.0,0.99991,0.0,0.01331]
[1779801895129,62.53,76799.2,0.0,0.99991,0.0,0.01331]
[1779801895222,62.53,76799.27,0.0,0.99991,0.0,0.01331]
[1779801896283,62.53,76799.27,0.0,0.99991,0.0,0.01331]
[1779801896430,62.53,76798.52,0.0,0.99991,0.0,0.01332]
[1779801896469,62.53,76798.52,0.0,0.99991,0.0,0.01332]
[1779801898976,62.53,76798.85,0.0,0.99991,0.0,0.01332]
[1779801899122,62.53,76798.85,0.0,0.99991,0.0,0.01332]
[1779801899220,62.53,76798.87,0.0,0.99991,0.0,0.01332]
[1779801900531,62.53,76792.62,0.0,0.9999,0.0,0.01346]
[1779801901537,62.53,76769.29,0.0,0.9999,0.0,0.01399]
[1779801902545,62.53,76763.05,0.0,0.9999,0.0,0.01414]
[1779801903552,62.53,76757.14,0.0,0.9999,0.0,0.01428]
[1779801904892,62.53,76757.14,0.0,0.9999,0.0,0.01428]
[1779801904998,62.53,76757.14,0.0,0.9999,0.0,0.01428]
[1779801905014,62.53,76755.89,0.0,0.9999,0.0,0.01431]
[1779801906100,62.53,76755.89,0.0,0.9999,0.0,0.01431]
[1779801906392,62.53,76755.89,0.0,0.9999,0.0,0.01431]
[1779801906173,62.53,76755.71,0.0,0.9999,0.0,0.01431]
[1779801906573,62.53,76750.64,0.0,0.9999,0.0,0.01443]
[1779801908197,62.53,76750.64,0.0,0.9999,0.0,0.01443]
[1779801908254,62.53,76750.64,0.0,0.9999,0.0,0.01443]
[1779801908346,62.53,76747.54,0.0,0.9999,0.0,0.01451]
[1779801908587,62.53,76740.98,0.0,0.99989,0.0,0.01467]
[1779801909595,62.53,76736.58,0.0,0.99989,0.0,0.01478]
[1779801910603,62.53,76734.37,0.0,0.99989,0.0,0.01483]
[1779801911683,62.53,76734.37,0.0,0.99989,0.0,0.01483]
[1779801911720,62.53,76734.37,0.0,0.99989,0.0,0.01483]
[1779801911794,62.53,76734.37,0.0,0.99989,0.0,0.01483]
[1779801911821,62.53,76735.27,0.0,0.99989,0.0,0.01481]
[1779801913624,62.53,76739.95,0.0,0.99989,0.0,0.01469]
[1779801915271,62.53,76739.95,0.0,0.99989,0.0,0.01469]
[1779801915288,62.53,76742.72,0.0,0.9999,0.0,0.01463]
[1779801915446,62.53,76742.72,0.0,0.9999,0.0,0.01463]
[1779801915468,62.53,76742.72,0.0,0.9999,0.0,0.01463]
[1779801915638,62.53,76739.0,0.0,0.99989,0.0,0.01472]
[1779801916650,62.53,76734.04,0.0,0.99989,0.0,0.01484]
[1779801917656,62.53,76731.47,0.0,0.99989,0.0,0.0149]
[1779801920181,62.53,76731.33,0.0,0.99989,0.0,0.01491]
[1779801920326,62.53,76731.33,0.0,0.99989,0.0,0.01491]
[1779801920381,62.53,76730.07,0.0,0.99989,0.0,0.01494]
[1779801920529,62.53,76730.07,0.0,0.99989,0.0,0.01494]
[1779801920677,62.53,76731.72,0.0,0.99989,0.0,0.0149]
[1779801921685,62.53,76736.96,0.0,0.99989,0.0,0.01477]
[1779801922692,62.53,76736.17,0.0,0.99989,0.0,0.01479]
[1779801924706,62.53,76738.82,0.0,0.99989,0.0,0.01472]
[1779801925736,62.53,76738.82,0.0,0.99989,0.0,0.01472]
[1779801925863,62.53,76738.82,0.0,0.99989,0.0,0.01472]
[1779801925973,62.53,76738.82,0.0,0.99989,0.0,0.01472]
[1779801926058,62.53,76741.84,0.0,0.9999,0.0,0.01465]
[1779801929741,62.53,76744.82,0.0,0.9999,0.0,0.01457]
[1779801931755,62.53,76743.82,0.0,0.9999,0.0,0.0145]
[1779801932762,62.53,76741.75,0.0,0.9999,0.0,0.01455]
[1779801935010,62.53,76738.41,0.0,0.9999,0.0,0.01463]
[1779801936200,62.53,76738.41,0.0,0.9999,0.0,0.01463]
[1779801936221,62.53,76738.41,0.0,0.9999,0.0,0.01463]
[1779801936310,62.53,76738.41,0.0,0.9999,0.0,0.01463]
[1779801936409,62.53,76735.79,0.0,0.99989,0.0,0.0147]
[1779801936476,62.53,76735.79,0.0,0.99989,0.0,0.0147]
[1779801936790,62.53,76736.88,0.0,0.99989,0.0,0.01467]
[1779801939811,62.53,76739.9,0.0,0.9999,0.0,0.0146]
[1779801941717,62.53,76740.01,0.0,0.9999,0.0,0.0146]
[1779801941851,62.53,76740.01,0.0,0.9999,0.0,0.0146]
[1779801941975,62.53,76740.01,0.0,0.9999,0.0,0.0146]
[1779801943839,62.53,76743.6,0.0,0.9999,0.0,0.01451]
[1779801946860,62.53,76745.7,0.0,0.9999,0.0,0.01446]
[1779801947828,62.53,76745.7,0.0,0.9999,0.0,0.01446]
[1779801947834,62.53,76745.7,0.0,0.9999,0.0,0.01446]
[1779801947970,62.53,76745.7,0.0,0.9999,0.0,0.01446]
[1779801948030,62.53,76748.22,0.0,0.9999,0.0,0.0144]
[1779801948874,62.53,76751.08,0.0,0.9999,0.0,0.01433]
[1779801952902,62.53,76752.06,0.0,0.9999,0.0,0.01431]
[1779801955923,62.53,76756.26,0.0,0.9999,0.0,0.01421]
[1779801956930,62.53,76755.39,0.0,0.9999,0.0,0.01423]
[1779801957541,62.53,76755.39,0.0,0.9999,0.0,0.01423]
[1779801957680,62.53,76755.39,0.0,0.9999,0.0,0.01423]
[1779801957721,62.53,76755.39,0.0,0.9999,0.0,0.01423]
[1779801961965,62.53,76753.97,0.0,0.9999,0.0,0.01426]
[1779801963369,62.53,76753.97,0.0,0.9999,0.0,0.01426]
[1779801963472,62.53,76753.97,0.0,0.9999,0.0,0.01426]
[1779801963477,62.53,76753.97,0.0,0.9999,0.0,0.01426]
[1779801963384,62.53,76752.09,0.0,0.9999,0.0,0.0143]
[1779801963722,62.53,76752.09,0.0,0.9999,0.0,0.0143]
[1779801963783,62.53,76752.09,0.0,0.9999,0.0,0.0143]
[1779801966723,62.53,76752.15,0.0,0.9999,0.0,0.0143]
[1779801966866,62.53,76752.15,0.0,0.9999,0.0,0.0143]
[1779801968721,62.53,76752.06,0.0,0.9999,0.0,0.01431]
[1779801969046,62.53,76752.06,0.0,0.9999,0.0,0.01431]
[1779801970720,62.53,76752.06,0.0,0.9999,0.0,0.01431]
[1779801970892,62.53,76752.06,0.0,0.9999,0.0,0.01431]
[1779801974049,62.53,76752.78,0.0,0.9999,0.0,0.01429]
[1779801974719,62.53,76752.78,0.0,0.9999,0.0,0.01429]
[1779801974975,62.53,76752.78,0.0,0.9999,0.0,0.01429]
[1779801975056,62.53,76753.91,0.0,0.9999,0.0,0.01426]
[1779801976062,62.53,76756.26,0.0,0.9999,0.0,0.01421]
[1779801977070,62.53,76755.46,0.0,0.9999,0.0,0.01422]
[1779801978726,62.53,76755.59,0.0,0.9999,0.0,0.01422]
[1779801978839,62.53,76755.59,0.0,0.9999,0.0,0.01422]
[1779801980719,62.53,76755.76,0.0,0.9999,0.0,0.01422]
[1779801980803,62.53,76755.76,0.0,0.9999,0.0,0.01422]
[1779801982721,62.53,76756.19,0.0,0.9999,0.0,0.01421]
[1779801982924,62.53,76756.19,0.0,0.9999,0.0,0.01421]
[1779801983112,62.53,76755.16,0.0,0.9999,0.0,0.01423]
[1779801984120,62.53,76756.86,0.0,0.9999,0.0,0.01419]
[1779801986134,62.53,76757.65,0.0,0.9999,0.0,0.01417]
[1779801986720,62.53,76757.65,0.0,0.9999,0.0,0.01417]
[1779801987029,62.53,76757.65,0.0,0.9999,0.0,0.01417]
[1779801987141,62.53,76752.25,0.0,0.9999,0.0,0.0143]
[1779801988297,62.53,76752.25,0.0,0.9999,0.0,0.0143]
[1779801988427,62.53,76752.25,0.0,0.9999,0.0,0.0143]
[1779801988319,62.53,76753.04,0.0,0.9999,0.0,0.01428]
[1779801989155,62.53,76749.37,0.0,0.9999,0.0,0.01437]
[1779801990719,62.53,76749.32,0.0,0.9999,0.0,0.01437]
[1779801990871,62.53,76749.32,0.0,0.9999,0.0,0.01437]
[1779801991169,62.53,76744.82,0.0,0.9999,0.0,0.01438]
[1779801993183,62.53,76743.38,0.0,0.9999,0.0,0.01442]
[1779801994482,62.53,76743.38,0.0,0.9999,0.0,0.01442]
[1779801994565,62.53,76744.01,0.0,0.9999,0.0,0.0144]
[1779801994722,62.53,76744.01,0.0,0.9999,0.0,0.0144]
[1779801995060,62.53,76744.01,0.0,0.9999,0.0,0.0144]
[1779801995521,62.53,76744.05,0.0,0.9999,0.0,0.0144]
[1779801995629,62.53,76744.05,0.0,0.9999,0.0,0.0144]
[1779801996204,62.53,76741.15,0.0,0.9999,0.0,0.01447]
[1779801998218,62.53,76742.9,0.0,0.9999,0.0,0.01443]
[1779801999733,62.53,76742.82,0.0,0.9999,0.0,0.01443]
[1779801999995,62.53,76742.82,0.0,0.9999,0.0,0.01443]
[1779802000232,62.53,76735.34,0.0,0.9999,0.0,0.01461]
[1779802002722,62.53,76735.49,0.0,0.9999,0.0,0.01461]
[1779802003253,62.53,76734.66,0.0,0.9999,0.0,0.01463]
[1779802004260,62.53,76735.83,0.0,0.9999,0.0,0.0146]
[1779802007281,62.53,76738.43,0.0,0.9999,0.0,0.01454]
[1779802008288,62.53,76737.53,0.0,0.9999,0.0,0.01456]
[1779802009295,62.53,76736.31,0.0,0.9999,0.0,0.01459]
[1779802010303,62.53,76737.19,0.0,0.9999,0.0,0.01457]
[1779802013324,62.53,76739.47,0.0,0.9999,0.0,0.01451]
[1779802015338,62.53,76738.46,0.0,0.9999,0.0,0.01454]
[1779802018359,62.53,76744.82,0.0,0.9999,0.0,0.01438]
[1779802019366,62.53,76743.02,0.0,0.9999,0.0,0.01443]
[1779802021380,62.53,76744.03,0.0,0.9999,0.0,0.0144]
[1779802024401,62.53,76739.52,0.0,0.9999,0.0,0.01451]
[1779802028430,62.53,76742.33,0.0,0.9999,0.0,0.01444]
[1779802030444,62.53,76743.08,0.0,0.9999,0.0,0.01443]
[1779802035479,62.53,76743.26,0.0,0.9999,0.0,0.01442]
[1779802036486,62.53,76741.91,0.0,0.9999,0.0,0.01445]
[1779802037493,62.53,76738.75,0.0,0.9999,0.0,0.01453]
[1779802042528,62.53,76738.64,0.0,0.9999,0.0,0.01453]
[1779802045549,62.53,76736.79,0.0,0.9999,0.0,0.01458]
[1779802047563,62.53,76739.61,0.0,0.9999,0.0,0.01451]
[1779802048569,62.53,76740.37,0.0,0.9999,0.0,0.01449]
[1779802052599,62.53,76738.69,0.0,0.9999,0.0,0.01444]
[1779802054613,62.53,76736.13,0.0,0.9999,0.0,0.0145]
[1779802059648,62.53,76736.64,0.0,0.9999,0.0,0.01449]
[1779802062669,62.53,76737.44,0.0,0.9999,0.0,0.01447]
[1779802063676,62.53,76738.3,0.0,0.9999,0.0,0.01445]
[1779802067704,62.53,76739.19,0.0,0.9999,0.0,0.01442]
[1779802072739,62.53,76738.02,0.0,0.9999,0.0,0.01445]
[1779802074753,62.53,76737.01,0.0,0.9999,0.0,0.01448]
[1779802076767,62.53,76738.08,0.0,0.9999,0.0,0.01445]
[1779802080798,62.53,76734.61,0.0,0.9999,0.0,0.01454]
[1779802082809,62.53,76733.69,0.0,0.9999,0.0,0.01456]
[1779802085830,62.53,76731.49,0.0,0.9999,0.0,0.01461]
[1779802086837,62.53,76730.57,0.0,0.99989,0.0,0.01463]
[1779802091874,62.53,76730.11,0.0,0.99989,0.0,0.01464]
[1779802092881,62.53,76729.12,0.0,0.99989,0.0,0.01467]
[1779802095904,62.53,76728.13,0.0,0.99989,0.0,0.01469]
[1779802096911,62.53,76730.12,0.0,0.99989,0.0,0.01464]
[1779802097918,62.53,76731.73,0.0,0.9999,0.0,0.01461]
[1779802098925,62.53,76735.95,0.0,0.9999,0.0,0.0145]
[1779802103960,62.53,76736.01,0.0,0.9999,0.0,0.0145]
[1779802108995,62.53,76735.76,0.0,0.9999,0.0,0.01451]
[1779802110008,62.53,76733.59,0.0,0.9999,0.0,0.01456]
[1779802111009,62.53,76732.66,0.0,0.9999,0.0,0.01449]
[1779802116045,62.53,76732.61,0.0,0.9999,0.0,0.01449]
[1779802119066,62.53,76734.12,0.0,0.9999,0.0,0.01445]
[1779802120073,62.53,76734.88,0.0,0.9999,0.0,0.01443]
[1779802123094,62.53,76736.0,0.0,0.9999,0.0,0.01441]
[1779802126115,62.53,76734.95,0.0,0.9999,0.0,0.01443]
[1779802131149,62.53,76734.6,0.0,0.9999,0.0,0.01444]
[1779802136186,62.53,76735.2,0.0,0.9999,0.0,0.01443]
[1779802141221,62.53,76735.88,0.0,0.9999,0.0,0.01441]
[1779802142228,62.53,76734.79,0.0,0.9999,0.0,0.01444]
[1779802145249,62.53,76732.34,0.0,0.9999,0.0,0.01449]
[1779802149277,62.53,76734.5,0.0,0.9999,0.0,0.01444]
[1779802150284,62.53,76732.22,0.0,0.9999,0.0,0.0145]
[1779802151291,62.53,76733.07,0.0,0.9999,0.0,0.01448]
[1779802156326,62.53,76732.56,0.0,0.9999,0.0,0.01449]
[1779802157333,62.53,76733.53,0.0,0.9999,0.0,0.01447]
[1779802161361,62.53,76734.46,0.0,0.9999,0.0,0.01444]
[1779802162368,62.53,76732.69,0.0,0.9999,0.0,0.01449]
[1779802164382,62.53,76730.89,0.0,0.9999,0.0,0.01453]
[1779802169416,62.53,76731.11,0.0,0.9999,0.0,0.01452]
[1779802171431,62.53,76732.45,0.0,0.9999,0.0,0.0144]
[1779802176466,62.53,76732.8,0.0,0.9999,0.0,0.01439]
[1779802177472,62.53,76731.89,0.0,0.9999,0.0,0.01441]
[1779802180494,62.53,76733.62,0.0,0.9999,0.0,0.01437]
[1779802182507,62.53,76732.83,0.0,0.9999,0.0,0.01439]
[1779802184521,62.53,76733.89,0.0,0.9999,0.0,0.01436]
[1779802185529,62.53,76733.1,0.0,0.9999,0.0,0.01438]
[1779802188557,62.53,76728.24,0.0,0.9999,0.0,0.0145]
[1779802189564,62.53,76721.44,0.0,0.99989,0.0,0.01466]
[1779802194599,62.53,76721.3,0.0,0.99989,0.0,0.01467]
[1779802196613,62.53,76720.48,0.0,0.99989,0.0,0.01469]
[1779802200360,62.53,76720.45,0.0,0.99989,0.0,0.01469]
[1779802200641,62.53,76722.25,0.0,0.99989,0.0,0.01464]
[1779802201648,62.53,76727.69,0.0,0.9999,0.0,0.01451]
[1779802202655,62.53,76726.06,0.0,0.9999,0.0,0.01455]
[1779802204669,62.53,76722.01,0.0,0.99989,0.0,0.01465]
[1779802207693,62.53,76717.18,0.0,0.99989,0.0,0.01477]
[1779802208700,62.53,76710.16,0.0,0.99989,0.0,0.01494]
[1779802209707,62.53,76708.7,0.0,0.99989,0.0,0.01498]
[1779802210714,62.53,76712.18,0.0,0.99989,0.0,0.01489]
[1779802211721,62.53,76720.39,0.0,0.99989,0.0,0.01469]
[1779802212728,62.53,76724.03,0.0,0.9999,0.0,0.0146]
[1779802213735,62.53,76720.56,0.0,0.99989,0.0,0.01468]
[1779802214742,62.53,76721.56,0.0,0.99989,0.0,0.01466]
[1779802215749,62.53,76719.86,0.0,0.99989,0.0,0.0147]
[1779802216756,62.53,76721.79,0.0,0.99989,0.0,0.01465]
[1779802219777,62.53,76731.94,0.0,0.9999,0.0,0.01441]
[1779802220784,62.53,76735.33,0.0,0.9999,0.0,0.01433]
[1779802221791,62.53,76738.8,0.0,0.9999,0.0,0.01424]
[1779802222798,62.53,76743.18,0.0,0.9999,0.0,0.01414]
[1779802223805,62.53,76753.38,0.0,0.9999,0.0,0.0139]
[1779802224812,62.53,76763.98,0.0,0.9999,0.0,0.01366]
[1779802225819,62.53,76765.15,0.0,0.9999,0.0,0.01363]
[1779802226826,62.53,76763.12,0.0,0.9999,0.0,0.01368]
[1779802227833,62.53,76762.06,0.0,0.9999,0.0,0.0137]
[1779802228895,62.53,76762.06,0.0,0.9999,0.0,0.0137]
[1779802228939,62.53,76766.58,0.0,0.9999,0.0,0.0136]
[1779802230164,62.53,76772.66,0.0,0.9999,0.0,0.01346]
[1779802231018,62.53,76771.94,0.0,0.9999,0.0,0.01339]
[1779802233891,62.53,76757.39,0.0,0.9999,0.0,0.01372]
[1779802234888,62.53,76747.47,0.0,0.9999,0.0,0.01395]
[1779802235895,62.53,76749.48,0.0,0.9999,0.0,0.0139]
[1779802237674,62.53,76747.46,0.0,0.9999,0.0,0.01395]
[1779802237909,62.53,76740.86,0.0,0.9999,0.0,0.0141]
[1779802238918,62.53,76737.19,0.0,0.9999,0.0,0.01419]
[1779802239925,62.53,76726.95,0.0,0.9999,0.0,0.01443]
[1779802240950,62.53,76720.61,0.0,0.9999,0.0,0.01459]
[1779802241952,62.53,76718.83,0.0,0.99989,0.0,0.01463]
[1779802243974,62.53,76719.89,0.0,0.99989,0.0,0.0146]
[1779802244979,62.53,76715.85,0.0,0.99989,0.0,0.0147]
[1779802245986,62.53,76713.59,0.0,0.99989,0.0,0.01476]
[1779802248001,62.53,76686.03,0.0,0.99989,0.0,0.01545]
[1779802249008,62.53,76662.21,0.0,0.99988,0.0,0.01608]
[1779802249880,62.53,76662.21,0.0,0.99988,0.0,0.01608]
[1779802250037,62.53,76668.47,0.0,0.99988,0.0,0.01591]
[1779802251037,62.53,76675.89,0.0,0.99989,0.0,0.01571]
[1779802252044,62.53,76672.47,0.0,0.99989,0.0,0.0158]
[1779802254262,62.53,76671.75,0.0,0.99989,0.0,0.01582]
[1779802255068,62.53,76674.29,0.0,0.99989,0.0,0.01576]
[1779802256080,62.53,76676.66,0.0,0.99989,0.0,0.01569]
[1779802258627,62.53,76683.31,0.0,0.99989,0.0,0.01552]
[1779802259096,62.53,76690.5,0.0,0.99989,0.0,0.01534]
[1779802260111,62.53,76689.17,0.0,0.99989,0.0,0.01537]
[1779802261116,62.53,76691.9,0.0,0.99989,0.0,0.0153]
[1779802262522,62.53,76703.39,0.0,0.99989,0.0,0.01501]
[1779802263132,62.53,76709.44,0.0,0.99989,0.0,0.01486]
[1779802264325,62.53,76690.08,0.0,0.99989,0.0,0.01535]
[1779802265154,62.53,76686.15,0.0,0.99989,0.0,0.01545]
[1779802265959,62.53,76686.15,0.0,0.99989,0.0,0.01545]
[1779802266158,62.53,76693.28,0.0,0.99989,0.0,0.01527]
[1779802267166,62.53,76703.79,0.0,0.99989,0.0,0.015]
[1779802268321,62.53,76710.4,0.0,0.99989,0.0,0.01484]
[1779802269180,62.53,76705.84,0.0,0.99989,0.0,0.01495]
[1779802270187,62.53,76701.82,0.0,0.99989,0.0,0.01505]
[1779802271409,62.53,76697.01,0.0,0.99989,0.0,0.01517]
[1779802272312,62.53,76691.8,0.0,0.99989,0.0,0.0153]
[1779802273211,62.53,76677.02,0.0,0.99989,0.0,0.01569]
[1779802274216,62.53,76660.49,0.0,0.99988,0.0,0.01612]
[1779802275223,62.53,76659.77,0.0,0.99988,0.0,0.01614]
[1779802277110,62.53,76660.02,0.0,0.99988,0.0,0.01613]
[1779802277235,62.53,76660.02,0.0,0.99988,0.0,0.01613]
[1779802277237,62.53,76658.67,0.0,0.99988,0.0,0.01617]
[1779802278244,62.53,76664.46,0.0,0.99988,0.0,0.01602]
[1779802279050,62.53,76664.46,0.0,0.99988,0.0,0.01602]
[1779802279253,62.53,76660.59,0.0,0.99988,0.0,0.01612]
[1779802280339,62.53,76660.59,0.0,0.99988,0.0,0.01612]
[1779802280404,62.53,76646.91,0.0,0.99988,0.0,0.01649]
[1779802281274,62.53,76630.7,0.0,0.99988,0.0,0.01694]
[1779802282092,62.53,76630.7,0.0,0.99988,0.0,0.01694]
[1779802282396,62.53,76633.2,0.0,0.99988,0.0,0.01687]
[1779802284496,62.53,76625.78,0.0,0.99988,0.0,0.01707]
[1779802285736,62.53,76617.6,0.0,0.99987,0.0,0.01731]
[1779802286323,62.53,76615.39,0.0,0.99987,0.0,0.01737]
[1779802287336,62.53,76609.68,0.0,0.99987,0.0,0.01753]
[1779802288521,62.53,76609.68,0.0,0.99987,0.0,0.01753]
[1779802288622,62.53,76615.56,0.0,0.99987,0.0,0.01737]
[1779802289351,62.53,76613.44,0.0,0.99987,0.0,0.01743]
[1779802290361,62.53,76611.51,0.0,0.99987,0.0,0.01748]
[1779802291369,62.53,76623.13,0.0,0.99988,0.0,0.01704]
[1779802292587,62.53,76623.13,0.0,0.99988,0.0,0.01704]
[1779802292684,62.53,76651.13,0.0,0.99988,0.0,0.01627]
[1779802293384,62.53,76654.83,0.0,0.99988,0.0,0.01617]
[1779802294621,62.53,76654.83,0.0,0.99988,0.0,0.01617]
[1779802294693,62.53,76634.61,0.0,0.99988,0.0,0.01672]
[1779802296409,62.53,76641.57,0.0,0.99988,0.0,0.01653]
[1779802297416,62.53,76646.66,0.0,0.99988,0.0,0.01639]
[1779802298388,62.53,76646.66,0.0,0.99988,0.0,0.01639]
[1779802298423,62.53,76661.21,0.0,0.99988,0.0,0.016]
[1779802299430,62.53,76676.61,0.0,0.99989,0.0,0.01559]
[1779802300437,62.53,76677.36,0.0,0.99989,0.0,0.01557]
[1779802301444,62.53,76683.14,0.0,0.99989,0.0,0.01543]
[1779802302451,62.53,76684.73,0.0,0.99989,0.0,0.01538]
[1779802304465,62.53,76680.18,0.0,0.99989,0.0,0.0155]
[1779802305473,62.53,76684.82,0.0,0.99989,0.0,0.01538]
[1779802306480,62.53,76680.98,0.0,0.99989,0.0,0.01548]
[1779802308498,62.53,76679.76,0.0,0.99989,0.0,0.01551]
[1779802309503,62.53,76668.82,0.0,0.99989,0.0,0.0158]
[1779802310510,62.53,76666.82,0.0,0.99989,0.0,0.01585]
[1779802311517,62.53,76666.14,0.0,0.99989,0.0,0.01587]
[1779802312772,62.53,76664.56,0.0,0.99988,0.0,0.01591]
[1779802313532,62.53,76665.48,0.0,0.99989,0.0,0.01588]
[1779802314539,62.53,76666.62,0.0,0.99989,0.0,0.01585]
[1779802316553,62.53,76672.31,0.0,0.99989,0.0,0.01571]
[1779802317560,62.53,76671.0,0.0,0.99989,0.0,0.01574]
[1779802318567,62.53,76666.76,0.0,0.99989,0.0,0.01585]
[1779802320583,62.53,76676.45,0.0,0.99989,0.0,0.0156]
[1779802321590,62.53,76696.15,0.0,0.99989,0.0,0.01509]
[1779802322597,62.53,76700.7,0.0,0.99989,0.0,0.01498]
[1779802323574,62.53,76700.7,0.0,0.99989,0.0,0.01498]
[1779802323611,62.53,76706.85,0.0,0.99989,0.0,0.01483]
[1779802324617,62.53,76708.43,0.0,0.99989,0.0,0.01479]
[1779802325624,62.53,76709.12,0.0,0.99989,0.0,0.01477]
[1779802326631,62.53,76710.37,0.0,0.99989,0.0,0.01474]
[1779802327655,62.53,76723.84,0.0,0.9999,0.0,0.01441]
[1779802328654,62.53,76722.28,0.0,0.9999,0.0,0.01445]
[1779802329661,62.53,76724.26,0.0,0.9999,0.0,0.0144]
[1779802331675,62.53,76727.76,0.0,0.9999,0.0,0.01432]
[1779802332682,62.53,76730.21,0.0,0.9999,0.0,0.01426]
[1779802333693,62.53,76745.41,0.0,0.9999,0.0,0.0139]
[1779802334705,62.53,76755.38,0.0,0.9999,0.0,0.01367]
[1779802335712,62.53,76749.67,0.0,0.9999,0.0,0.0138]
[1779802336725,62.53,76747.67,0.0,0.9999,0.0,0.01385]
[1779802337729,62.53,76756.87,0.0,0.9999,0.0,0.01364]
[1779802338736,62.53,76746.41,0.0,0.9999,0.0,0.01388]
[1779802339746,62.53,76748.05,0.0,0.9999,0.0,0.01384]
[1779802340751,62.53,76746.31,0.0,0.9999,0.0,0.01388]
[1779802341758,62.53,76741.94,0.0,0.9999,0.0,0.01398]
[1779802342765,62.53,76743.82,0.0,0.9999,0.0,0.01394]
[1779802343772,62.53,76740.57,0.0,0.9999,0.0,0.01402]
[1779802345786,62.53,76748.55,0.0,0.9999,0.0,0.01383]
[1779802346793,62.53,76750.81,0.0,0.9999,0.0,0.01378]
[1779802347800,62.53,76743.77,0.0,0.9999,0.0,0.01394]
[1779802348807,62.53,76744.69,0.0,0.9999,0.0,0.01392]
[1779802351828,62.53,76746.06,0.0,0.9999,0.0,0.0138]
[1779802352835,62.53,76748.41,0.0,0.9999,0.0,0.01374]
[1779802353842,62.53,76749.28,0.0,0.9999,0.0,0.01372]
[1779802354849,62.53,76754.76,0.0,0.9999,0.0,0.0136]
[1779802356863,62.53,76755.4,0.0,0.9999,0.0,0.01358]
[1779802357870,62.53,76756.64,0.0,0.9999,0.0,0.01355]
[1779802358876,62.53,76757.25,0.0,0.9999,0.0,0.01354]
[1779802361898,62.53,76753.43,0.0,0.9999,0.0,0.01363]
[1779802362905,62.53,76751.32,0.0,0.9999,0.0,0.01367]
[1779802363912,62.53,76750.71,0.0,0.9999,0.0,0.01369]
[1779802364919,62.53,76744.59,0.0,0.9999,0.0,0.01383]
[1779802365926,62.53,76742.12,0.0,0.9999,0.0,0.01389]
[1779802366933,62.53,76746.39,0.0,0.9999,0.0,0.01379]
[1779802367940,62.53,76748.98,0.0,0.9999,0.0,0.01373]
[1779802368947,62.53,76750.0,0.0,0.9999,0.0,0.0137]
[1779802369281,62.53,76750.0,0.0,0.9999,0.0,0.0137]
[1779802374257,62.53,76749.65,0.0,0.9999,0.0,0.01371]
[1779802374358,62.53,76747.08,0.0,0.9999,0.0,0.01377]
[1779802374989,62.53,76746.39,0.0,0.9999,0.0,0.01379]
[1779802377003,62.53,76747.16,0.0,0.9999,0.0,0.01377]
[1779802378010,62.53,76723.82,0.0,0.9999,0.0,0.01432]
[1779802379017,62.53,76704.01,0.0,0.99989,0.0,0.0148]
[1779802380029,62.53,76707.65,0.0,0.99989,0.0,0.01471]
[1779802382041,62.53,76711.49,0.0,0.99989,0.0,0.01462]
[1779802383048,62.53,76703.7,0.0,0.99989,0.0,0.01481]
[1779802384062,62.53,76701.14,0.0,0.99989,0.0,0.01487]
[1779802385075,62.53,76696.26,0.0,0.99989,0.0,0.01499]
[1779802386075,62.53,76695.2,0.0,0.99989,0.0,0.01502]
[1779802387082,62.53,76694.19,0.0,0.99989,0.0,0.01504]
[1779802390104,62.53,76695.07,0.0,0.99989,0.0,0.01502]
[1779802394132,62.53,76692.36,0.0,0.99989,0.0,0.01509]
[1779802397153,62.53,76690.65,0.0,0.99989,0.0,0.01513]
[1779802398160,62.53,76694.56,0.0,0.99989,0.0,0.01504]
[1779802400173,62.53,76695.53,0.0,0.99989,0.0,0.01501]
[1779802401181,62.53,76692.49,0.0,0.99989,0.0,0.01509]
[1779802402188,62.53,76685.0,0.0,0.99989,0.0,0.01528]
[1779802403195,62.53,76683.39,0.0,0.99989,0.0,0.01532]
[1779802405215,62.53,76679.0,0.0,0.99989,0.0,0.01543]
[1779802406227,62.53,76669.56,0.0,0.99989,0.0,0.01567]
[1779802407229,62.53,76669.91,0.0,0.99989,0.0,0.01567]
[1779802409444,62.53,76668.69,0.0,0.99989,0.0,0.0157]
[1779802410250,62.53,76663.78,0.0,0.99989,0.0,0.01583]
[1779802411257,62.53,76663.38,0.0,0.99989,0.0,0.01573]
[1779802413271,62.53,76666.9,0.0,0.99989,0.0,0.01564]
[1779802414278,62.53,76667.95,0.0,0.99989,0.0,0.01561]
[1779802415285,62.53,76668.79,0.0,0.99989,0.0,0.01559]
[1779802418308,62.53,76685.98,0.0,0.99989,0.0,0.01515]
[1779802419315,62.53,76685.83,0.0,0.99989,0.0,0.01516]
[1779802420322,62.53,76687.91,0.0,0.99989,0.0,0.0151]
[1779802421945,62.53,76681.46,0.0,0.99989,0.0,0.01527]
[1779802422336,62.53,76678.41,0.0,0.99989,0.0,0.01534]
[1779802423343,62.53,76671.36,0.0,0.99989,0.0,0.01553]
[1779802424350,62.53,76665.28,0.0,0.99989,0.0,0.01568]
[1779802426364,62.53,76676.18,0.0,0.99989,0.0,0.0154]
[1779802427371,62.53,76675.6,0.0,0.99989,0.0,0.01542]
[1779802428382,62.53,76673.07,0.0,0.99989,0.0,0.01548]
[1779802429392,62.53,76671.82,0.0,0.99989,0.0,0.01551]
[1779802430400,62.53,76679.17,0.0,0.99989,0.0,0.01533]
[1779802431434,62.53,76688.72,0.0,0.99989,0.0,0.01508]
[1779802432443,62.53,76694.36,0.0,0.99989,0.0,0.01494]
[1779802433449,62.53,76696.56,0.0,0.99989,0.0,0.01489]
[1779802434875,62.53,76697.77,0.0,0.99989,0.0,0.01486]
[1779802435463,62.53,76700.83,0.0,0.99989,0.0,0.01478]
[1779802436471,62.53,76701.91,0.0,0.99989,0.0,0.01475]
[1779802437478,62.53,76703.34,0.0,0.99989,0.0,0.01472]
[1779802438485,62.53,76705.65,0.0,0.99989,0.0,0.01466]
[1779802441506,62.53,76702.71,0.0,0.99989,0.0,0.01474]
[1779802442513,62.53,76710.89,0.0,0.9999,0.0,0.01454]
[1779802443520,62.53,76712.43,0.0,0.9999,0.0,0.0145]
[1779802444528,62.53,76710.39,0.0,0.9999,0.0,0.01455]
[1779802445534,62.53,76698.75,0.0,0.99989,0.0,0.01483]
[1779802446540,62.53,76697.07,0.0,0.99989,0.0,0.01487]
[1779802447548,62.53,76699.31,0.0,0.99989,0.0,0.01482]
[1779802448555,62.53,76698.49,0.0,0.99989,0.0,0.01484]
[1779802449562,62.53,76695.82,0.0,0.99989,0.0,0.01491]
[1779802450569,62.53,76697.66,0.0,0.99989,0.0,0.01486]
[1779802452862,62.53,76698.38,0.0,0.99989,0.0,0.01484]
[1779802453589,62.53,76700.66,0.0,0.99989,0.0,0.01479]
[1779802456647,62.53,76699.91,0.0,0.99989,0.0,0.0148]
[1779802457640,62.53,76705.12,0.0,0.99989,0.0,0.01468]
[1779802458652,62.53,76706.52,0.0,0.99989,0.0,0.01464]
[1779802459659,62.53,76727.27,0.0,0.9999,0.0,0.01414]
[1779802460666,62.53,76728.27,0.0,0.9999,0.0,0.01412]
[1779802461673,62.53,76726.33,0.0,0.9999,0.0,0.01416]
[1779802462739,62.53,76727.44,0.0,0.9999,0.0,0.01414]
[1779802465701,62.53,76729.98,0.0,0.9999,0.0,0.01408]
[1779802466707,62.53,76736.33,0.0,0.9999,0.0,0.01393]
[1779802468722,62.53,76725.02,0.0,0.9999,0.0,0.0142]
[1779802470736,62.53,76725.94,0.0,0.9999,0.0,0.01417]
[1779802471743,62.53,76728.33,0.0,0.9999,0.0,0.01402]
[1779802472768,62.53,76730.04,0.0,0.9999,0.0,0.01398]
[1779802473775,62.53,76726.54,0.0,0.9999,0.0,0.01407]
[1779802474782,62.53,76722.82,0.0,0.9999,0.0,0.01415]
[1779802475789,62.53,76720.64,0.0,0.9999,0.0,0.01421]
[1779802476796,62.53,76721.63,0.0,0.9999,0.0,0.01418]
[1779802478810,62.53,76720.57,0.0,0.9999,0.0,0.01421]
[1779802482839,62.53,76719.39,0.0,0.9999,0.0,0.01424]
[1779802483845,62.53,76716.32,0.0,0.9999,0.0,0.01431]
[1779802485860,62.53,76719.76,0.0,0.9999,0.0,0.01423]
[1779802487874,62.53,76721.92,0.0,0.9999,0.0,0.01417]
[1779802489888,62.53,76720.6,0.0,0.9999,0.0,0.01421]
[1779802490894,62.53,76718.81,0.0,0.9999,0.0,0.01425]
[1779802491902,62.53,76712.46,0.0,0.9999,0.0,0.0144]
[1779802492908,62.53,76713.3,0.0,0.9999,0.0,0.01438]
[1779802493916,62.53,76714.52,0.0,0.9999,0.0,0.01435]
[1779802494923,62.53,76724.23,0.0,0.9999,0.0,0.01412]
[1779802495930,62.53,76725.4,0.0,0.9999,0.0,0.01409]
[1779802496937,62.53,76723.7,0.0,0.9999,0.0,0.01413]
[1779802497944,62.53,76717.74,0.0,0.9999,0.0,0.01427]
[1779802498951,62.53,76716.37,0.0,0.9999,0.0,0.01431]
[1779802499958,62.53,76717.49,0.0,0.9999,0.0,0.01428]
[1779802500964,62.53,76714.71,0.0,0.9999,0.0,0.01435]
[1779802501972,62.53,76712.8,0.0,0.9999,0.0,0.01439]
[1779802503986,62.53,76709.98,0.0,0.9999,0.0,0.01446]
[1779802504993,62.53,76709.1,0.0,0.9999,0.0,0.01448]
[1779802507007,62.53,76688.29,0.0,0.99989,0.0,0.01499]
[1779802508019,62.53,76676.98,0.0,0.99989,0.0,0.01528]
[1779802509021,62.53,76674.67,0.0,0.99989,0.0,0.01534]
[1779802510028,62.53,76671.39,0.0,0.99989,0.0,0.01542]
[1779802511035,62.53,76667.03,0.0,0.99989,0.0,0.01554]
[1779802512042,62.53,76669.76,0.0,0.99989,0.0,0.01547]
[1779802513049,62.53,76680.16,0.0,0.99989,0.0,0.0152]
[1779802514056,62.53,76685.77,0.0,0.99989,0.0,0.01506]
[1779802515082,62.53,76699.16,0.0,0.99989,0.0,0.01473]
[1779802516088,62.53,76707.13,0.0,0.9999,0.0,0.01453]
[1779802517095,62.53,76713.76,0.0,0.9999,0.0,0.01437]
[1779802518102,62.53,76717.88,0.0,0.9999,0.0,0.01427]
[1779802519109,62.53,76727.15,0.0,0.9999,0.0,0.01405]
[1779802520116,62.53,76715.83,0.0,0.9999,0.0,0.01432]
[1779802521123,62.53,76682.93,0.0,0.99989,0.0,0.01513]
[1779802522130,62.53,76678.49,0.0,0.99989,0.0,0.01524]
[1779802523137,62.53,76682.85,0.0,0.99989,0.0,0.01513]
[1779802524144,62.53,76680.36,0.0,0.99989,0.0,0.01519]
[1779802526158,62.53,76672.53,0.0,0.99989,0.0,0.01539]
[1779802527164,62.53,76682.29,0.0,0.99989,0.0,0.01515]
[1779802528172,62.53,76685.15,0.0,0.99989,0.0,0.01507]
[1779802531193,62.53,76699.94,0.0,0.99989,0.0,0.01461]
[1779802532200,62.53,76705.24,0.0,0.9999,0.0,0.01448]
[1779802533207,62.53,76716.89,0.0,0.9999,0.0,0.0142]
[1779802534214,62.53,76720.44,0.0,0.9999,0.0,0.01412]
[1779802535221,62.53,76721.09,0.0,0.9999,0.0,0.0141]
[1779802536228,62.53,76717.27,0.0,0.9999,0.0,0.01419]
[1779802537235,62.53,76714.69,0.0,0.9999,0.0,0.01425]
[1779802538241,62.53,76713.09,0.0,0.9999,0.0,0.01429]
[1779802539263,62.53,76718.62,0.0,0.9999,0.0,0.01416]
[1779802540256,62.53,76723.04,0.0,0.9999,0.0,0.01405]
[1779802541263,62.53,76717.62,0.0,0.9999,0.0,0.01418]
[1779802543277,62.53,76715.85,0.0,0.9999,0.0,0.01422]
[1779802544284,62.53,76713.93,0.0,0.9999,0.0,0.01427]
[1779802545291,62.53,76715.06,0.0,0.9999,0.0,0.01424]
[1779802546298,62.53,76716.82,0.0,0.9999,0.0,0.0142]
[1779802547305,62.53,76718.82,0.0,0.9999,0.0,0.01415]
[1779802548312,62.53,76723.62,0.0,0.9999,0.0,0.01404]
[1779802549319,62.53,76724.54,0.0,0.9999,0.0,0.01402]
[1779802550326,62.53,76725.83,0.0,0.9999,0.0,0.01399]
[1779802552347,62.53,76728.61,0.0,0.9999,0.0,0.01392]
[1779802553350,62.53,76742.73,0.0,0.9999,0.0,0.0136]
[1779802554357,62.53,76738.41,0.0,0.9999,0.0,0.0137]
[1779802558386,62.53,76739.98,0.0,0.9999,0.0,0.01366]
[1779802560400,62.53,76741.87,0.0,0.9999,0.0,0.01362]
[1779802561407,62.53,76742.61,0.0,0.9999,0.0,0.0136]
[1779802562414,62.53,76736.71,0.0,0.9999,0.0,0.01374]
[1779802563421,62.53,76737.39,0.0,0.9999,0.0,0.01372]
[1779802566442,62.53,76734.31,0.0,0.9999,0.0,0.01379]
[1779802570470,62.53,76740.88,0.0,0.9999,0.0,0.01364]
[1779802571482,62.53,76742.68,0.0,0.9999,0.0,0.0136]
[1779802572488,62.53,76741.37,0.0,0.9999,0.0,0.01363]
[1779802573496,62.53,76737.52,0.0,0.9999,0.0,0.01372]
[1779802574504,62.53,76736.53,0.0,0.9999,0.0,0.01374]
[1779802575511,62.53,76735.84,0.0,0.9999,0.0,0.01376]
[1779802577525,62.53,76739.82,0.0,0.9999,0.0,0.01366]
[1779802580163,62.53,76736.01,0.0,0.9999,0.0,0.01375]
[1779802580546,62.53,76741.12,0.0,0.9999,0.0,0.01363]
[1779802581553,62.53,76739.84,0.0,0.9999,0.0,0.01366]
[1779802586588,62.53,76740.84,0.0,0.9999,0.0,0.01364]
[1779802587595,62.53,76741.52,0.0,0.9999,0.0,0.01363]
[1779802589613,62.53,76745.84,0.0,0.9999,0.0,0.01353]
[1779802590618,62.53,76756.24,0.0,0.9999,0.0,0.01329]
[1779802591625,62.53,76761.59,0.0,0.99991,0.0,0.01308]
[1779802594646,62.53,76762.63,0.0,0.99991,0.0,0.01306]
[1779802595653,62.53,76764.19,0.0,0.99991,0.0,0.01303]
[1779802596660,62.53,76770.14,0.0,0.99991,0.0,0.0129]
[1779802597667,62.53,76775.67,0.0,0.99991,0.0,0.01278]
[1779802598674,62.53,76777.88,0.0,0.99991,0.0,0.01273]
[1779802600688,62.53,76773.68,0.0,0.99991,0.0,0.01282]
[1779802602702,62.53,76769.57,0.0,0.99991,0.0,0.01291]
[1779802603709,62.53,76768.38,0.0,0.99991,0.0,0.01294]
[1779802605724,62.53,76767.74,0.0,0.99991,0.0,0.01295]
[1779802606731,62.53,76768.4,0.0,0.99991,0.0,0.01293]
[1779802607737,62.53,76763.64,0.0,0.99991,0.0,0.01304]
[1779802609751,62.53,76762.82,0.0,0.99991,0.0,0.01306]
[1779802612772,62.53,76763.86,0.0,0.99991,0.0,0.01303]
[1779802615798,62.53,76758.33,0.0,0.99991,0.0,0.01316]
[1779802616811,62.53,76755.05,0.0,0.99991,0.0,0.01323]
[1779802617851,62.53,76745.62,0.0,0.9999,0.0,0.01344]
[1779802618824,62.53,76728.38,0.0,0.9999,0.0,0.01384]
[1779802619831,62.53,76728.08,0.0,0.9999,0.0,0.01384]
[1779802620840,62.53,76729.53,0.0,0.9999,0.0,0.01381]
[1779802625874,62.53,76728.9,0.0,0.9999,0.0,0.01382]
[1779802628895,62.53,76729.93,0.0,0.9999,0.0,0.0138]
[1779802630909,62.53,76732.0,0.0,0.9999,0.0,0.01375]
[1779802631916,62.53,76733.02,0.0,0.9999,0.0,0.01373]
[1779802633930,62.53,76728.91,0.0,0.9999,0.0,0.01382]
[1779802635944,62.53,76732.37,0.0,0.9999,0.0,0.01374]
[1779802637958,62.53,76731.6,0.0,0.9999,0.0,0.01376]
[1779802638965,62.53,76729.7,0.0,0.9999,0.0,0.01381]
[1779802639972,62.53,76728.59,0.0,0.9999,0.0,0.01383]
[1779802642993,62.53,76739.85,0.0,0.9999,0.0,0.01357]
[1779802644000,62.53,76748.82,0.0,0.9999,0.0,0.01337]
[1779802645009,62.53,76751.9,0.0,0.9999,0.0,0.0133]
[1779802646014,62.53,76766.15,0.0,0.99991,0.0,0.01298]
[1779802647021,62.53,76773.18,0.0,0.99991,0.0,0.01283]
[1779802648028,62.53,76773.6,0.0,0.99991,0.0,0.01282]
[1779802650042,62.53,76774.64,0.0,0.99991,0.0,0.0128]
[1779802651049,62.53,76772.39,0.0,0.99991,0.0,0.01276]
[1779802652056,62.53,76773.67,0.0,0.99991,0.0,0.01273]
[1779802654070,62.53,76772.39,0.0,0.99991,0.0,0.01276]
[1779802656085,62.53,76772.98,0.0,0.99991,0.0,0.01275]
[1779802657092,62.53,76774.04,0.0,0.99991,0.0,0.01273]
[1779802658099,62.53,76785.45,0.0,0.99991,0.0,0.01248]
[1779802659106,62.53,76782.71,0.0,0.99991,0.0,0.01254]
[1779802660113,62.53,76782.78,0.0,0.99991,0.0,0.01254]
[1779802661120,62.53,76779.53,0.0,0.99991,0.0,0.01261]
[1779802662127,62.53,76780.46,0.0,0.99991,0.0,0.01259]
[1779802663134,62.53,76779.27,0.0,0.99991,0.0,0.01261]
[1779802666185,62.53,76779.1,0.0,0.99991,0.0,0.01262]
[1779802666297,62.53,76775.23,0.0,0.99991,0.0,0.0127]
[1779802667163,62.53,76773.48,0.0,0.99991,0.0,0.01274]
[1779802669177,62.53,76774.69,0.0,0.99991,0.0,0.01271]
[1779802670184,62.53,76773.66,0.0,0.99991,0.0,0.01273]
[1779802671191,62.53,76768.3,0.0,0.99991,0.0,0.01285]
[1779802672198,62.53,76766.96,0.0,0.99991,0.0,0.01288]
[1779802673205,62.53,76765.11,0.0,0.99991,0.0,0.01292]
[1779802674212,62.53,76765.96,0.0,0.99991,0.0,0.0129]
[1779802675219,62.53,76764.64,0.0,0.99991,0.0,0.01293]
[1779802677233,62.53,76764.04,0.0,0.99991,0.0,0.01294]
[1779802678240,62.53,76763.03,0.0,0.99991,0.0,0.01296]
[1779802683282,62.53,76760.88,0.0,0.99991,0.0,0.01301]
[1779802684209,62.53,76760.88,0.0,0.99991,0.0,0.01301]
[1779802684311,62.53,76759.09,0.0,0.99991,0.0,0.01305]
[1779802685294,62.53,76761.8,0.0,0.99991,0.0,0.01299]
[1779802688315,62.53,76760.43,0.0,0.99991,0.0,0.01302]
[1779802689322,62.53,76761.39,0.0,0.99991,0.0,0.013]
[1779802691336,62.53,76769.38,0.0,0.99991,0.0,0.01283]
[1779802692343,62.53,76782.01,0.0,0.99991,0.0,0.01256]
[1779802693351,62.53,76783.54,0.0,0.99991,0.0,0.01252]
[1779802694358,62.53,76793.1,0.0,0.99991,0.0,0.01232]
[1779802695369,62.53,76790.74,0.0,0.99991,0.0,0.01237]
[1779802696375,62.53,76789.82,0.0,0.99991,0.0,0.01239]
[1779802698176,62.53,76808.46,0.0,0.99991,0.0,0.01201]
[1779802698389,62.53,76811.96,0.0,0.99992,0.0,0.01193]
[1779802700403,62.53,76811.15,0.0,0.99991,0.0,0.01195]
[1779802702134,62.53,76811.15,0.0,0.99991,0.0,0.01195]
[1779802702181,62.53,76807.43,0.0,0.99991,0.0,0.01203]
[1779802703329,62.53,76805.57,0.0,0.99991,0.0,0.01206]
[1779802703424,62.53,76807.32,0.0,0.99991,0.0,0.01203]
[1779802704431,62.53,76808.54,0.0,0.99991,0.0,0.012]
[1779802705438,62.53,76809.48,0.0,0.99991,0.0,0.01199]
[1779802706445,62.53,76807.54,0.0,0.99991,0.0,0.01202]
[1779802707452,62.53,76799.05,0.0,0.99991,0.0,0.0122]
[1779802708459,62.53,76794.57,0.0,0.99991,0.0,0.01229]
[1779802709466,62.53,76795.38,0.0,0.99991,0.0,0.01227]
[1779802710473,62.53,76796.02,0.0,0.99991,0.0,0.01226]
[1779802712487,62.53,76797.54,0.0,0.99991,0.0,0.01215]
[1779802714501,62.53,76796.04,0.0,0.99991,0.0,0.01218]
[1779802717522,62.53,76797.12,0.0,0.99991,0.0,0.01216]
[1779802719536,62.53,76807.79,0.0,0.99992,0.0,0.01194]
[1779802720543,62.53,76811.74,0.0,0.99992,0.0,0.01186]
[1779802721550,62.53,76811.0,0.0,0.99992,0.0,0.01187]
[1779802725578,62.53,76810.33,0.0,0.99992,0.0,0.01189]
[1779802730613,62.53,76809.87,0.0,0.99992,0.0,0.0119]
[1779802731621,62.53,76817.45,0.0,0.99992,0.0,0.01174]
[1779802732628,62.53,76823.24,0.0,0.99992,0.0,0.01163]
[1779802733635,62.53,76819.35,0.0,0.99992,0.0,0.01171]
[1779802734642,62.53,76822.29,0.0,0.99992,0.0,0.01165]
[1779802735649,62.53,76824.18,0.0,0.99992,0.0,0.01161]
[1779802736656,62.53,76822.37,0.0,0.99992,0.0,0.01165]
[1779802737663,62.53,76824.1,0.0,0.99992,0.0,0.01161]
[1779802738670,62.53,76823.24,0.0,0.99992,0.0,0.01163]
[1779802739677,62.53,76813.74,0.0,0.99992,0.0,0.01182]
[1779802740684,62.53,76808.08,0.0,0.99992,0.0,0.01193]
[1779802741732,62.53,76809.38,0.0,0.99992,0.0,0.01191]
[1779802742721,62.53,76816.24,0.0,0.99992,0.0,0.01177]
[1779802743728,62.53,76818.52,0.0,0.99992,0.0,0.01172]
[1779802744735,62.53,76817.65,0.0,0.99992,0.0,0.01174]
[1779802745742,62.53,76812.57,0.0,0.99992,0.0,0.01184]
[1779802746749,62.53,76808.77,0.0,0.99992,0.0,0.01192]
[1779802748762,62.53,76803.37,0.0,0.99991,0.0,0.01203]
[1779802749770,62.53,76802.49,0.0,0.99991,0.0,0.01205]
[1779802751784,62.53,76801.89,0.0,0.99991,0.0,0.01206]
[1779802752791,62.53,76796.37,0.0,0.99991,0.0,0.01217]
[1779802753798,62.53,76794.3,0.0,0.99991,0.0,0.01221]
[1779802755813,62.53,76791.4,0.0,0.99991,0.0,0.01227]
[1779802756819,62.53,76785.47,0.0,0.99991,0.0,0.0124]
[1779802757826,62.53,76781.97,0.0,0.99991,0.0,0.01247]
[1779802758833,62.53,76782.77,0.0,0.99991,0.0,0.01245]
[1779802760850,62.53,76780.32,0.0,0.99991,0.0,0.01251]
[1779802761858,62.53,76781.16,0.0,0.99991,0.0,0.01249]
[1779802764224,62.53,76782.07,0.0,0.99991,0.0,0.01247]
[1779802765885,62.53,76781.0,0.0,0.99991,0.0,0.01249]
[1779802767900,62.53,76782.98,0.0,0.99991,0.0,0.01245]
[1779802768907,62.53,76781.9,0.0,0.99991,0.0,0.01247]
[1779802771928,62.53,76787.67,0.0,0.99991,0.0,0.01227]
[1779802772935,62.53,76793.82,0.0,0.99991,0.0,0.01214]
[1779802773942,62.53,76787.9,0.0,0.99991,0.0,0.01226]
[1779802774949,62.53,76782.27,0.0,0.99991,0.0,0.01238]
[1779802775956,62.53,76780.07,0.0,0.99991,0.0,0.01243]
[1779802776963,62.53,76781.3,0.0,0.99991,0.0,0.0124]
[1779802777970,62.53,76782.09,0.0,0.99991,0.0,0.01238]
[1779802778977,62.53,76777.65,0.0,0.99991,0.0,0.01248]
[1779802779984,62.53,76771.74,0.0,0.99991,0.0,0.0126]
[1779802780991,62.53,76772.45,0.0,0.99991,0.0,0.01259]
[1779802786026,62.53,76772.25,0.0,0.99991,0.0,0.01259]
[1779802787033,62.53,76773.08,0.0,0.99991,0.0,0.01258]
[1779802788040,62.53,76774.55,0.0,0.99991,0.0,0.01254]
[1779802790054,62.53,76773.67,0.0,0.99991,0.0,0.01256]
[1779802791061,62.53,76770.61,0.0,0.99991,0.0,0.01263]
[1779802795089,62.53,76769.36,0.0,0.99991,0.0,0.01265]
[1779802796096,62.53,76769.96,0.0,0.99991,0.0,0.01264]
[1779802798110,62.53,76768.9,0.0,0.99991,0.0,0.01266]
[1779802798987,62.53,76768.9,0.0,0.99991,0.0,0.01266]
[1779802799276,62.53,76769.48,0.0,0.99991,0.0,0.01265]
[1779802800124,62.53,76770.38,0.0,0.99991,0.0,0.01263]
[1779802802138,62.53,76772.58,0.0,0.99991,0.0,0.01259]
[1779802804152,62.53,76771.59,0.0,0.99991,0.0,0.01261]
[1779802806166,62.53,76772.2,0.0,0.99991,0.0,0.01259]
[1779802811204,62.53,76767.72,0.0,0.99991,0.0,0.01269]
[1779802812211,62.53,76766.42,0.0,0.99991,0.0,0.01272]
[1779802815234,62.53,76767.28,0.0,0.99991,0.0,0.0127]
[1779802816241,62.53,76771.9,0.0,0.99991,0.0,0.0126]
[1779802817248,62.53,76771.33,0.0,0.99991,0.0,0.01261]
[1779802822285,62.53,76769.04,0.0,0.99991,0.0,0.01266]
[1779802823291,62.53,76770.32,0.0,0.99991,0.0,0.01263]
[1779802828326,62.53,76770.22,0.0,0.99991,0.0,0.01264]
[1779802830340,62.53,76758.84,0.0,0.99991,0.0,0.01288]
[1779802831347,62.53,76756.48,0.0,0.99991,0.0,0.01285]
[1779802832356,62.53,76757.95,0.0,0.99991,0.0,0.01281]
[1779802833363,62.53,76763.58,0.0,0.99991,0.0,0.01269]
[1779802835377,62.53,76764.95,0.0,0.99991,0.0,0.01266]
[1779802836384,62.53,76765.63,0.0,0.99991,0.0,0.01265]
[1779802838398,62.53,76764.81,0.0,0.99991,0.0,0.01267]
[1779802842426,62.53,76764.1,0.0,0.99991,0.0,0.01268]
[1779802845447,62.53,76765.72,0.0,0.99991,0.0,0.01265]
[1779802850482,62.53,76765.64,0.0,0.99991,0.0,0.01265]
[1779802855517,62.53,76764.9,0.0,0.99991,0.0,0.01266]
[1779802856523,62.53,76764.29,0.0,0.99991,0.0,0.01268]
[1779802858538,62.53,76744.26,0.0,0.99991,0.0,0.01311]
[1779802859545,62.53,76734.67,0.0,0.9999,0.0,0.01333]
[1779802860554,62.53,76734.34,0.0,0.9999,0.0,0.01334]
[1779802861559,62.53,76736.08,0.0,0.9999,0.0,0.0133]
[1779802863575,62.53,76741.12,0.0,0.99991,0.0,0.01318]
[1779802864581,62.53,76751.05,0.0,0.99991,0.0,0.01296]
[1779802865588,62.53,76752.18,0.0,0.99991,0.0,0.01294]
[1779802868205,62.53,76746.39,0.0,0.99991,0.0,0.01307]
[1779802868609,62.53,76742.85,0.0,0.99991,0.0,0.01315]
[1779802869616,62.53,76744.26,0.0,0.99991,0.0,0.01311]
[1779802870623,62.53,76742.27,0.0,0.99991,0.0,0.01316]
[1779802871630,62.53,76740.76,0.0,0.99991,0.0,0.01319]
[1779802873644,62.53,76742.35,0.0,0.99991,0.0,0.01316]
[1779802874652,62.53,76744.7,0.0,0.99991,0.0,0.0131]
[1779802877672,62.53,76746.3,0.0,0.99991,0.0,0.01307]
[1779802879699,62.53,76750.21,0.0,0.99991,0.0,0.01298]
[1779802880697,62.53,76764.84,0.0,0.99991,0.0,0.01267]
[1779802881704,62.53,76761.95,0.0,0.99991,0.0,0.01273]
[1779802882711,62.53,76762.64,0.0,0.99991,0.0,0.01271]
[1779802883718,62.53,76759.33,0.0,0.99991,0.0,0.01278]
[1779802884725,62.53,76753.86,0.0,0.99991,0.0,0.0129]
[1779802886076,62.53,76755.35,0.0,0.99991,0.0,0.01287]
[1779802886739,62.53,76756.33,0.0,0.99991,0.0,0.01285]
[1779802888753,62.53,76757.08,0.0,0.99991,0.0,0.01283]
[1779802889760,62.53,76758.5,0.0,0.99991,0.0,0.0128]
[1779802890767,62.53,76757.23,0.0,0.99991,0.0,0.01283]
[1779802893788,62.53,76761.54,0.0,0.99991,0.0,0.01265]
[1779802894795,62.53,76762.71,0.0,0.99991,0.0,0.01263]
[1779802895802,62.53,76763.82,0.0,0.99991,0.0,0.0126]
[1779802896809,62.53,76763.24,0.0,0.99991,0.0,0.01261]
[1779802897816,62.53,76763.95,0.0,0.99991,0.0,0.0126]
[1779802899830,62.53,76761.4,0.0,0.99991,0.0,0.01265]
[1779802901844,62.53,76756.06,0.0,0.99991,0.0,0.01277]
[1779802902851,62.53,76757.21,0.0,0.99991,0.0,0.01274]
[1779802907886,62.53,76756.93,0.0,0.99991,0.0,0.01275]
[1779802911914,62.53,76757.68,0.0,0.99991,0.0,0.01273]
[1779802914937,62.53,76756.99,0.0,0.99991,0.0,0.01275]
[1779802915944,62.53,76744.39,0.0,0.99991,0.0,0.01302]
[1779802916951,62.53,76746.2,0.0,0.99991,0.0,0.01298]
[1779802917958,62.53,76753.42,0.0,0.99991,0.0,0.01283]
[1779802918965,62.53,76763.24,0.0,0.99991,0.0,0.01261]
[1779802919972,62.53,76758.41,0.0,0.99991,0.0,0.01272]
[1779802921986,62.53,76761.75,0.0,0.99991,0.0,0.01265]
[1779802925008,62.53,76763.73,0.0,0.99991,0.0,0.0126]
[1779802927021,62.53,76760.9,0.0,0.99991,0.0,0.01266]
[1779802928028,62.53,76764.05,0.0,0.99991,0.0,0.0126]
[1779802929035,62.53,76763.47,0.0,0.99991,0.0,0.01261]
[1779802930042,62.53,76764.34,0.0,0.99991,0.0,0.01259]
[1779802931052,62.53,76765.0,0.0,0.99991,0.0,0.01258]
[1779802932060,62.53,76778.23,0.0,0.99991,0.0,0.0123]
[1779802933067,62.53,76775.59,0.0,0.99991,0.0,0.01235]
[1779802934081,62.53,76777.99,0.0,0.99991,0.0,0.0123]
[1779802935083,62.53,76803.78,0.0,0.99992,0.0,0.01178]
[1779802936101,62.53,76807.93,0.0,0.99992,0.0,0.01169]
[1779802937106,62.53,76810.12,0.0,0.99992,0.0,0.01165]
[1779802939120,62.53,76808.1,0.0,0.99992,0.0,0.01169]
[1779802942141,62.53,76806.91,0.0,0.99992,0.0,0.01171]
[1779802943353,62.53,76806.91,0.0,0.99992,0.0,0.01171]
[1779802943454,62.53,76811.01,0.0,0.99992,0.0,0.01163]
[1779802944409,62.53,76811.01,0.0,0.99992,0.0,0.01163]
[1779802944493,62.53,76820.9,0.0,0.99992,0.0,0.01144]
[1779802945177,62.53,76817.54,0.0,0.99992,0.0,0.0115]
[1779802946181,62.53,76812.07,0.0,0.99992,0.0,0.01161]
[1779802947490,62.53,76812.07,0.0,0.99992,0.0,0.01161]
[1779802947545,62.53,76817.37,0.0,0.99992,0.0,0.01151]
[1779802948541,62.53,76818.65,0.0,0.99992,0.0,0.01148]
[1779802949202,62.53,76822.26,0.0,0.99992,0.0,0.01141]
[1779802950209,62.53,76824.09,0.0,0.99992,0.0,0.01137]
[1779802951288,62.53,76824.09,0.0,0.99992,0.0,0.01137]
[1779802951332,62.53,76835.52,0.0,0.99992,0.0,0.01108]
[1779802952223,62.53,76839.52,0.0,0.99992,0.0,0.011]
[1779802952791,62.53,76839.52,0.0,0.99992,0.0,0.011]
[1779802952846,62.53,76839.52,0.0,0.99992,0.0,0.011]
[1779802952973,62.53,76839.52,0.0,0.99992,0.0,0.011]
[1779802953478,62.53,76839.52,0.0,0.99992,0.0,0.011]
[1779802953542,62.53,76840.53,0.0,0.99992,0.0,0.01098]
[1779802954237,62.53,76850.27,0.0,0.99992,0.0,0.0108]
[1779802955244,62.53,76855.92,0.0,0.99992,0.0,0.0107]
[1779802956251,62.53,76874.7,0.0,0.99993,0.0,0.01036]
[1779802956719,62.53,76874.7,0.0,0.99993,0.0,0.01036]
[1779802957630,62.53,76874.7,0.0,0.99993,0.0,0.01036]
[1779802957258,62.53,76878.04,0.0,0.99993,0.0,0.0103]
[1779802958265,62.53,76883.14,0.0,0.99993,0.0,0.01021]
[1779802959272,62.53,76895.07,0.0,0.99993,0.0,0.01]
[1779802960279,62.53,76906.35,0.0,0.99993,0.0,0.00981]
[1779802961286,62.53,76899.3,0.0,0.99993,0.0,0.00993]
[1779802962293,62.53,76886.64,0.0,0.99993,0.0,0.01015]
[1779802963300,62.53,76875.71,0.0,0.99993,0.0,0.01034]
[1779802964307,62.53,76872.96,0.0,0.99993,0.0,0.01039]
[1779802965314,62.53,76874.56,0.0,0.99993,0.0,0.01036]
[1779802966321,62.53,76873.84,0.0,0.99993,0.0,0.01037]
[1779802967945,62.53,76873.91,0.0,0.99993,0.0,0.01037]
[1779802968335,62.53,76875.23,0.0,0.99993,0.0,0.01035]
[1779802969342,62.53,76878.05,0.0,0.99993,0.0,0.0103]
[1779802970349,62.53,76879.04,0.0,0.99993,0.0,0.01028]
[1779802971356,62.53,76882.88,0.0,0.99993,0.0,0.01021]
[1779802972364,62.53,76886.62,0.0,0.99993,0.0,0.01015]
[1779802973370,62.53,76889.38,0.0,0.99993,0.0,0.0101]
[1779802974377,62.53,76888.47,0.0,0.99993,0.0,0.01012]
[1779802976598,62.53,76889.32,0.0,0.99993,0.0,0.0101]
[1779802977398,62.53,76889.93,0.0,0.99993,0.0,0.01009]
[1779802978405,62.53,76890.61,0.0,0.99993,0.0,0.01008]
[1779802979412,62.53,76893.78,0.0,0.99993,0.0,0.01003]
[1779802980419,62.53,76898.15,0.0,0.99993,0.0,0.00995]
[1779802981427,62.53,76894.27,0.0,0.99993,0.0,0.01002]
[1779802982435,62.53,76887.78,0.0,0.99993,0.0,0.01013]
[1779802983458,62.53,76865.28,0.0,0.99993,0.0,0.01053]
[1779802984456,62.53,76853.45,0.0,0.99992,0.0,0.01074]
[1779802985463,62.53,76853.75,0.0,0.99992,0.0,0.01074]
[1779802986470,62.53,76852.88,0.0,0.99992,0.0,0.01075]
[1779802989490,62.53,76848.49,0.0,0.99992,0.0,0.01084]
[1779802990498,62.53,76849.6,0.0,0.99992,0.0,0.01081]
[1779802991505,62.53,76848.13,0.0,0.99992,0.0,0.01084]
[1779802992515,62.53,76846.81,0.0,0.99992,0.0,0.01087]
[1779802994526,62.53,76845.61,0.0,0.99992,0.0,0.01089]
[1779802995067,62.53,76845.61,0.0,0.99992,0.0,0.01089]
[1779802995533,62.53,76844.01,0.0,0.99992,0.0,0.01092]
[1779802996540,62.53,76841.62,0.0,0.99992,0.0,0.01096]
[1779802997548,62.53,76842.95,0.0,0.99992,0.0,0.01094]
[1779802998555,62.53,76842.3,0.0,0.99992,0.0,0.01095]
[1779803001576,62.53,76843.8,0.0,0.99992,0.0,0.01092]
[1779803002583,62.53,76845.58,0.0,0.99992,0.0,0.01089]
[1779803007618,62.53,76845.47,0.0,0.99992,0.0,0.01089]
[1779803008625,62.53,76852.34,0.0,0.99992,0.0,0.01076]
[1779803009632,62.53,76853.57,0.0,0.99992,0.0,0.01074]
[1779803012653,62.53,76846.3,0.0,0.99992,0.0,0.0108]
[1779803013660,62.53,76845.53,0.0,0.99992,0.0,0.01082]
[1779803017688,62.53,76848.29,0.0,0.99992,0.0,0.01076]
[1779803019702,62.53,76837.62,0.0,0.99992,0.0,0.01096]
[1779803020709,62.53,76837.01,0.0,0.99992,0.0,0.01097]
[1779803022723,62.53,76836.35,0.0,0.99992,0.0,0.01099]
[1779803023730,62.53,76826.14,0.0,0.99992,0.0,0.01118]
[1779803024737,62.53,76821.75,0.0,0.99992,0.0,0.01126]
[1779803025746,62.53,76822.42,0.0,0.99992,0.0,0.01125]
[1779803026752,62.53,76823.66,0.0,0.99992,0.0,0.01123]
[1779803027758,62.53,76822.19,0.0,0.99992,0.0,0.01126]
[1779803029772,62.53,76820.57,0.0,0.99992,0.0,0.01129]
[1779803030889,62.53,76819.29,0.0,0.99992,0.0,0.01131]
[1779803031786,62.53,76811.78,0.0,0.99992,0.0,0.01146]
[1779803032793,62.53,76805.77,0.0,0.99992,0.0,0.01158]
[1779803034807,62.53,76809.29,0.0,0.99992,0.0,0.01151]
[1779803036820,62.53,76810.48,0.0,0.99992,0.0,0.01148]
[1779803037828,62.53,76811.8,0.0,0.99992,0.0,0.01146]
[1779803038835,62.53,76808.63,0.0,0.99992,0.0,0.01152]
[1779803039842,62.53,76805.02,0.0,0.99992,0.0,0.01159]
[1779803041856,62.53,76803.25,0.0,0.99992,0.0,0.01163]
[1779803042863,62.53,76802.6,0.0,0.99992,0.0,0.01164]
[1779803044877,62.53,76789.1,0.0,0.99992,0.0,0.01191]
[1779803045883,62.53,76790.43,0.0,0.99992,0.0,0.01188]
[1779803046891,62.53,76794.48,0.0,0.99992,0.0,0.0118]
[1779803047898,62.53,76793.7,0.0,0.99992,0.0,0.01182]
[1779803049912,62.53,76796.51,0.0,0.99992,0.0,0.01176]
[1779803054947,62.53,76806.29,0.0,0.99992,0.0,0.01157]
[1779803055956,62.53,76815.69,0.0,0.99992,0.0,0.01138]
[1779803056962,62.53,76821.32,0.0,0.99992,0.0,0.01127]
[1779803059984,62.53,76831.06,0.0,0.99992,0.0,0.01109]
[1779803060991,62.53,76841.97,0.0,0.99992,0.0,0.01088]
[1779803061998,62.53,76842.96,0.0,0.99992,0.0,0.01086]
[1779803063005,62.53,76841.92,0.0,0.99992,0.0,0.01088]
[1779803065019,62.53,76837.26,0.0,0.99992,0.0,0.01097]
[1779803066026,62.53,76830.61,0.0,0.99992,0.0,0.01109]
[1779803067033,62.53,76831.73,0.0,0.99992,0.0,0.01107]
[1779803071062,62.53,76830.64,0.0,0.99992,0.0,0.01102]
[1779803072069,62.53,76826.01,0.0,0.99992,0.0,0.01111]
[1779803073076,62.53,76822.99,0.0,0.99992,0.0,0.01116]
[1779803074083,62.53,76826.29,0.0,0.99992,0.0,0.0111]
[1779803075090,62.53,76827.25,0.0,0.99992,0.0,0.01108]
[1779803080126,62.53,76826.85,0.0,0.99992,0.0,0.01109]
[1779803081133,62.53,76825.39,0.0,0.99992,0.0,0.01112]
[1779803082141,62.53,76821.61,0.0,0.99992,0.0,0.01119]
[1779803083323,62.53,76822.8,0.0,0.99992,0.0,0.01117]
[1779803087176,62.53,76824.79,0.0,0.99992,0.0,0.01113]
[1779803088183,62.53,76825.7,0.0,0.99992,0.0,0.01111]
[1779803089189,62.53,76829.64,0.0,0.99992,0.0,0.01104]
[1779803091204,62.53,76823.58,0.0,0.99992,0.0,0.01115]
[1779803092211,62.53,76821.59,0.0,0.99992,0.0,0.01119]
[1779803093217,62.53,76820.92,0.0,0.99992,0.0,0.0112]
[1779803094225,62.53,76821.77,0.0,0.99992,0.0,0.01119]
[1779803096239,62.53,76820.3,0.0,0.99992,0.0,0.01121]
[1779803101276,62.53,76825.67,0.0,0.99992,0.0,0.01111]
[1779803102283,62.53,76827.53,0.0,0.99992,0.0,0.01108]
[1779803103289,62.53,76828.15,0.0,0.99992,0.0,0.01106]
[1779803104296,62.53,76835.3,0.0,0.99992,0.0,0.01093]
[1779803105303,62.53,76837.5,0.0,0.99992,0.0,0.01089]
[1779803106310,62.53,76840.07,0.0,0.99992,0.0,0.01084]
[1779803107317,62.53,76839.48,0.0,0.99992,0.0,0.01085]
[1779803110348,62.53,76849.42,0.0,0.99992,0.0,0.01067]
[1779803111348,62.53,76858.76,0.0,0.99993,0.0,0.0105]
[1779803112355,62.53,76861.38,0.0,0.99993,0.0,0.01045]
[1779803113362,62.53,76859.58,0.0,0.99993,0.0,0.01048]
[1779803114369,62.53,76856.7,0.0,0.99993,0.0,0.01054]
[1779803115401,62.53,76868.34,0.0,0.99993,0.0,0.01033]
[1779803116405,62.53,76885.96,0.0,0.99993,0.0,0.01002]
[1779803117412,62.53,76889.76,0.0,0.99993,0.0,0.00995]
[1779803118420,62.53,76891.45,0.0,0.99993,0.0,0.00993]
[1779803119426,62.53,76889.7,0.0,0.99993,0.0,0.00996]
[1779803120433,62.53,76888.29,0.0,0.99993,0.0,0.00998]
[1779803121440,62.53,76886.72,0.0,0.99993,0.0,0.01001]
[1779803122447,62.53,76888.6,0.0,0.99993,0.0,0.00997]
[1779803122880,62.53,76888.6,0.0,0.99993,0.0,0.00997]
[1779803123454,62.53,76881.39,0.0,0.99993,0.0,0.0101]
[1779803124461,62.53,76880.05,0.0,0.99993,0.0,0.01012]
[1779803129496,62.53,76879.37,0.0,0.99993,0.0,0.01013]
[1779803132518,62.53,76879.2,0.0,0.99993,0.0,0.01007]
[1779803136546,62.53,76882.79,0.0,0.99993,0.0,0.01]
[1779803138560,62.53,76881.88,0.0,0.99993,0.0,0.01002]
[1779803139567,62.53,76882.86,0.0,0.99993,0.0,0.01]
[1779803141581,62.53,76881.11,0.0,0.99993,0.0,0.01003]
[1779803142588,62.53,76881.94,0.0,0.99993,0.0,0.01002]
[1779803144603,62.53,76886.87,0.0,0.99993,0.0,0.00993]
[1779803145610,62.53,76889.08,0.0,0.99993,0.0,0.0099]
[1779803146617,62.53,76893.32,0.0,0.99993,0.0,0.00982]
[1779803147624,62.53,76898.47,0.0,0.99993,0.0,0.00974]
[1779803148631,62.53,76900.53,0.0,0.99993,0.0,0.0097]
[1779803152683,62.53,76895.63,0.0,0.99993,0.0,0.00979]
[1779803153673,62.53,76878.98,0.0,0.99993,0.0,0.01007]
[1779803154680,62.53,76894.28,0.0,0.99993,0.0,0.00981]
[1779803155687,62.53,76907.73,0.0,0.99993,0.0,0.00958]
[1779803156771,62.53,76908.92,0.0,0.99993,0.0,0.00956]
[1779803157702,62.53,76921.07,0.0,0.99993,0.0,0.00936]
[1779803159758,62.53,76921.37,0.0,0.99993,0.0,0.00936]
[1779803159795,62.53,76921.37,0.0,0.99993,0.0,0.00936]
[1779803159763,62.53,76920.2,0.0,0.99993,0.0,0.00938]
[1779803159969,62.53,76920.2,0.0,0.99993,0.0,0.00938]
[1779803160722,62.53,76922.49,0.0,0.99993,0.0,0.00934]
[1779803162738,62.53,76921.66,0.0,0.99993,0.0,0.00935]
[1779803163745,62.53,76915.41,0.0,0.99993,0.0,0.00946]
[1779803164752,62.53,76918.62,0.0,0.99993,0.0,0.0094]
[1779803165760,62.53,76920.78,0.0,0.99993,0.0,0.00937]
[1779803166767,62.53,76920.14,0.0,0.99993,0.0,0.00938]
[1779803169788,62.53,76919.6,0.0,0.99993,0.0,0.00939]
[1779803170795,62.53,76920.38,0.0,0.99993,0.0,0.00938]
[1779803171664,62.53,76920.38,0.0,0.99993,0.0,0.00938]
[1779803171802,62.53,76929.56,0.0,0.99994,0.0,0.00923]
[1779803172809,62.53,76931.75,0.0,0.99994,0.0,0.00919]
[1779803173816,62.53,76929.99,0.0,0.99994,0.0,0.00922]
[1779803174723,62.53,76929.99,0.0,0.99994,0.0,0.00922]
[1779803174823,62.53,76931.54,0.0,0.99994,0.0,0.0092]
[1779803175829,62.53,76933.37,0.0,0.99994,0.0,0.00917]
[1779803176837,62.53,76930.77,0.0,0.99994,0.0,0.00921]
[1779803177844,62.53,76930.18,0.0,0.99994,0.0,0.00922]
[1779803178851,62.53,76930.75,0.0,0.99994,0.0,0.00921]
[1779803180865,62.53,76936.58,0.0,0.99994,0.0,0.00912]
[1779803181872,62.53,76938.12,0.0,0.99994,0.0,0.00909]
[1779803182879,62.53,76935.57,0.0,0.99994,0.0,0.00913]
[1779803183887,62.53,76936.16,0.0,0.99994,0.0,0.00912]
[1779803185901,62.53,76936.87,0.0,0.99994,0.0,0.00911]
[1779803188922,62.53,76934.45,0.0,0.99994,0.0,0.00915]
[1779803189929,62.53,76935.52,0.0,0.99994,0.0,0.00913]
[1779803190936,62.53,76942.21,0.0,0.99994,0.0,0.00903]
[1779803191943,62.53,76943.97,0.0,0.99994,0.0,0.00894]
[1779803192950,62.53,76941.91,0.0,0.99994,0.0,0.00897]
[1779803193964,62.53,76940.58,0.0,0.99994,0.0,0.00899]
[1779803194971,62.53,76941.95,0.0,0.99994,0.0,0.00897]
[1779803195978,62.53,76941.35,0.0,0.99994,0.0,0.00898]
[1779803196985,62.53,76943.37,0.0,0.99994,0.0,0.00895]
[1779803201015,62.53,76944.44,0.0,0.99994,0.0,0.00893]
[1779803202022,62.53,76945.1,0.0,0.99994,0.0,0.00892]
[1779803203145,62.53,76945.1,0.0,0.99994,0.0,0.00892]
[1779803203705,62.53,76945.1,0.0,0.99994,0.0,0.00892]
[1779803203791,62.53,76954.14,0.0,0.99994,0.0,0.00878]
[1779803204037,62.53,76959.63,0.0,0.99994,0.0,0.0087]
[1779803205044,62.53,76960.8,0.0,0.99994,0.0,0.00868]
[1779803206672,62.53,76960.8,0.0,0.99994,0.0,0.00868]
[1779803206750,62.53,76961.65,0.0,0.99994,0.0,0.00867]
[1779803207007,62.53,76961.65,0.0,0.99994,0.0,0.00867]
[1779803207058,62.53,76964.51,0.0,0.99994,0.0,0.00862]
[1779803208065,62.53,76965.64,0.0,0.99994,0.0,0.00861]
[1779803208966,62.53,76965.64,0.0,0.99994,0.0,0.00861]
[1779803209474,62.53,76964.14,0.0,0.99994,0.0,0.00863]
[1779803210080,62.53,76966.29,0.0,0.99994,0.0,0.0086]
[1779803211403,62.53,76965.81,0.0,0.99994,0.0,0.0086]
[1779803212699,62.53,76965.81,0.0,0.99994,0.0,0.0086]
[1779803212726,62.53,76965.81,0.0,0.99994,0.0,0.0086]
[1779803212755,62.53,76971.11,0.0,0.99994,0.0,0.00852]
[1779803213101,62.53,76974.98,0.0,0.99994,0.0,0.00847]
[1779803214108,62.53,76979.26,0.0,0.99994,0.0,0.0084]
[1779803215115,62.53,76979.82,0.0,0.99994,0.0,0.0084]
[1779803216123,62.53,76977.71,0.0,0.99994,0.0,0.00843]
[1779803217130,62.53,76974.36,0.0,0.99994,0.0,0.00848]
[1779803219834,62.53,76973.63,0.0,0.99994,0.0,0.00849]
[1779803220151,62.53,76974.82,0.0,0.99994,0.0,0.00847]
[1779803221158,62.53,76974.21,0.0,0.99994,0.0,0.00848]
[1779803222165,62.53,76975.65,0.0,0.99994,0.0,0.00846]
[1779803223172,62.53,76979.99,0.0,0.99994,0.0,0.00839]
[1779803224179,62.53,76982.66,0.0,0.99994,0.0,0.00835]
[1779803226193,62.53,76985.41,0.0,0.99994,0.0,0.00832]
[1779803230229,62.53,76981.01,0.0,0.99994,0.0,0.00838]
[1779803231233,62.53,76977.84,0.0,0.99994,0.0,0.00843]
[1779803233247,62.53,76975.6,0.0,0.99994,0.0,0.00846]
[1779803234254,62.53,76971.17,0.0,0.99994,0.0,0.00852]
[1779803237275,62.53,76972.36,0.0,0.99994,0.0,0.00851]
[1779803238282,62.53,76971.82,0.0,0.99994,0.0,0.00851]
[1779803239289,62.53,76968.31,0.0,0.99994,0.0,0.00857]
[1779803240296,62.53,76967.59,0.0,0.99994,0.0,0.00858]
[1779803241303,62.53,76966.42,0.0,0.99994,0.0,0.00859]
[1779803242310,62.53,76964.96,0.0,0.99994,0.0,0.00862]
[1779803243322,62.53,76962.74,0.0,0.99994,0.0,0.00865]
[1779803244327,62.53,76964.92,0.0,0.99994,0.0,0.00862]
[1779803245335,62.53,76966.56,0.0,0.99994,0.0,0.00859]
[1779803246342,62.53,76964.03,0.0,0.99994,0.0,0.00863]
[1779803247349,62.53,76962.77,0.0,0.99994,0.0,0.00865]
[1779803248356,62.53,76963.81,0.0,0.99994,0.0,0.00863]
[1779803250370,62.53,76963.08,0.0,0.99994,0.0,0.00864]
[1779803251378,62.53,76959.92,0.0,0.99994,0.0,0.00863]
[1779803252384,62.53,76951.33,0.0,0.99994,0.0,0.00876]
[1779803253390,62.53,76949.56,0.0,0.99994,0.0,0.00879]
[1779803254398,62.53,76946.21,0.0,0.99994,0.0,0.00884]
[1779803256412,62.53,76945.39,0.0,0.99994,0.0,0.00885]
[1779803258426,62.53,76946.55,0.0,0.99994,0.0,0.00883]
[1779803259433,62.53,76947.13,0.0,0.99994,0.0,0.00882]
[1779803263461,62.53,76950.67,0.0,0.99994,0.0,0.00877]
[1779803264468,62.53,76951.8,0.0,0.99994,0.0,0.00875]
[1779803265475,62.53,76952.42,0.0,0.99994,0.0,0.00874]
[1779803266484,62.53,76960.28,0.0,0.99994,0.0,0.00862]
[1779803267491,62.53,76967.38,0.0,0.99994,0.0,0.00852]
[1779803268498,62.53,76965.27,0.0,0.99994,0.0,0.00855]
[1779803269505,62.53,76966.24,0.0,0.99994,0.0,0.00854]
[1779803270512,62.53,76967.07,0.0,0.99994,0.0,0.00852]
[1779803271519,62.53,76966.38,0.0,0.99994,0.0,0.00853]
[1779803277561,62.53,76966.93,0.0,0.99994,0.0,0.00853]
[1779803279575,62.53,76967.76,0.0,0.99994,0.0,0.00851]
[1779803280582,62.53,76968.28,0.0,0.99994,0.0,0.00851]
[1779803281589,62.53,76979.32,0.0,0.99994,0.0,0.00834]
[1779803282596,62.53,76983.76,0.0,0.99994,0.0,0.00828]
[1779803283603,62.53,76997.53,0.0,0.99994,0.0,0.00808]
[1779803284611,62.53,77001.5,0.0,0.99994,0.0,0.00803]
[1779803285617,62.53,76999.96,0.0,0.99994,0.0,0.00805]
[1779803286682,62.53,76999.96,0.0,0.99994,0.0,0.00805]
[1779803286724,62.53,76999.96,0.0,0.99994,0.0,0.00805]
[1779803286736,62.53,76999.96,0.0,0.99994,0.0,0.00805]
[1779803286776,62.53,77000.94,0.0,0.99994,0.0,0.00803]
[1779803287631,62.53,77002.02,0.0,0.99994,0.0,0.00802]
[1779803289652,62.53,77009.36,0.0,0.99994,0.0,0.00792]
[1779803290263,62.53,77009.36,0.0,0.99994,0.0,0.00792]
[1779803290658,62.53,77025.22,0.0,0.99995,0.0,0.0077]
[1779803291704,62.53,77025.22,0.0,0.99995,0.0,0.0077]
[1779803291789,62.53,77021.81,0.0,0.99995,0.0,0.00775]
[1779803292673,62.53,77022.8,0.0,0.99995,0.0,0.00773]
[1779803293688,62.53,77022.8,0.0,0.99995,0.0,0.00773]
[1779803293757,62.53,77023.34,0.0,0.99995,0.0,0.00773]
[1779803294689,62.53,77024.2,0.0,0.99995,0.0,0.00771]
[1779803295641,62.53,77024.2,0.0,0.99995,0.0,0.00771]
[1779803295695,62.53,77024.8,0.0,0.99995,0.0,0.00771]
[1779803297709,62.53,77023.86,0.0,0.99995,0.0,0.00772]
[1779803298716,62.53,77037.05,0.0,0.99995,0.0,0.00754]
[1779803299788,62.53,77041.19,0.0,0.99995,0.0,0.00749]
[1779803301033,62.53,77041.19,0.0,0.99995,0.0,0.00749]
[1779803300772,62.53,77055.01,0.0,0.99995,0.0,0.00731]
[1779803301244,62.53,77055.01,0.0,0.99995,0.0,0.00731]
[1779803301773,62.53,77057.81,0.0,0.99995,0.0,0.00727]
[1779803302780,62.53,77057.21,0.0,0.99995,0.0,0.00728]
[1779803303908,62.53,77057.21,0.0,0.99995,0.0,0.00728]
[1779803304795,62.53,77058.2,0.0,0.99995,0.0,0.00727]
[1779803306809,62.53,77058.79,0.0,0.99995,0.0,0.00726]
[1779803308831,62.53,77057.79,0.0,0.99995,0.0,0.00727]
[1779803309097,62.53,77057.79,0.0,0.99995,0.0,0.00727]
[1779803309834,62.53,77060.82,0.0,0.99995,0.0,0.00723]
[1779803310841,62.53,77065.58,0.0,0.99995,0.0,0.00717]
[1779803312855,62.53,77082.11,0.0,0.99995,0.0,0.00692]
[1779803313863,62.53,77093.55,0.0,0.99995,0.0,0.00678]
[1779803314878,62.53,77086.0,0.0,0.99995,0.0,0.00687]
[1779803315885,62.53,77076.5,0.0,0.99995,0.0,0.00699]
[1779803316533,62.53,77076.5,0.0,0.99995,0.0,0.00699]
[1779803316563,62.53,77076.5,0.0,0.99995,0.0,0.00699]
[1779803316892,62.53,77084.33,0.0,0.99995,0.0,0.00689]
[1779803317233,62.53,77084.33,0.0,0.99995,0.0,0.00689]
[1779803317307,62.53,77084.33,0.0,0.99995,0.0,0.00689]
[1779803318029,62.53,77084.33,0.0,0.99995,0.0,0.00689]
[1779803318069,62.53,77093.53,0.0,0.99995,0.0,0.00678]
[1779803318906,62.53,77098.39,0.0,0.99995,0.0,0.00672]
[1779803319578,62.53,77098.39,0.0,0.99995,0.0,0.00672]
[1779803319913,62.53,77099.54,0.0,0.99995,0.0,0.00671]
[1779803320919,62.53,77104.85,0.0,0.99995,0.0,0.00664]
[1779803321928,62.53,77103.26,0.0,0.99995,0.0,0.00666]
[1779803322935,62.53,77107.39,0.0,0.99995,0.0,0.00661]
[1779803323942,62.53,77108.6,0.0,0.99995,0.0,0.0066]
[1779803324949,62.53,77115.6,0.0,0.99996,0.0,0.00652]
[1779803325956,62.53,77117.64,0.0,0.99996,0.0,0.0065]
[1779803326973,62.53,77121.49,0.0,0.99996,0.0,0.00645]
[1779803327988,62.53,77121.49,0.0,0.99996,0.0,0.00645]
[1779803328076,62.53,77129.13,0.0,0.99996,0.0,0.00636]
[1779803328688,62.53,77129.13,0.0,0.99996,0.0,0.00636]
[1779803328719,62.53,77129.13,0.0,0.99996,0.0,0.00636]
[1779803328951,62.53,77129.13,0.0,0.99996,0.0,0.00636]
[1779803328981,62.53,77131.37,0.0,0.99996,0.0,0.00634]
[1779803329988,62.53,77151.31,0.0,0.99996,0.0,0.00612]
[1779803330995,62.53,77146.8,0.0,0.99996,0.0,0.00617]
[1779803332004,62.53,77142.13,0.0,0.99996,0.0,0.00622]
[1779803333009,62.53,77152.64,0.0,0.99996,0.0,0.0061]
[1779803333110,62.53,77152.64,0.0,0.99996,0.0,0.0061]
[1779803334017,62.53,77173.9,0.0,0.99996,0.0,0.00588]
[1779803335024,62.53,77176.58,0.0,0.99996,0.0,0.00585]
[1779803337038,62.53,77178.64,0.0,0.99996,0.0,0.00583]
[1779803338045,62.53,77185.23,0.0,0.99996,0.0,0.00576]
[1779803338152,62.53,77185.23,0.0,0.99996,0.0,0.00576]
[1779803339052,62.53,77188.17,0.0,0.99996,0.0,0.00573]
[1779803341066,62.53,77192.5,0.0,0.99996,0.0,0.00569]
[1779803344087,62.53,77189.96,0.0,0.99996,0.0,0.00571]
[1779803345094,62.53,77174.95,0.0,0.99996,0.0,0.00587]
[1779803346101,62.53,77173.95,0.0,0.99996,0.0,0.00588]
[1779803346991,62.53,77173.95,0.0,0.99996,0.0,0.00588]
[1779803347108,62.53,77175.47,0.0,0.99996,0.0,0.00586]
[1779803347240,62.53,77175.47,0.0,0.99996,0.0,0.00586]
[1779803348115,62.53,77169.29,0.0,0.99996,0.0,0.00593]
[1779803349122,62.53,77158.72,0.0,0.99996,0.0,0.00604]
[1779803350129,62.53,77154.02,0.0,0.99996,0.0,0.00609]
[1779803352814,62.53,77149.63,0.0,0.99996,0.0,0.00614]
[1779803353155,62.53,77138.16,0.0,0.99996,0.0,0.00626]
[1779803354163,62.53,77146.31,0.0,0.99996,0.0,0.00617]
[1779803355169,62.53,77148.67,0.0,0.99996,0.0,0.00615]
[1779803356176,62.53,77143.1,0.0,0.99996,0.0,0.00621]
[1779803357183,62.53,77141.85,0.0,0.99996,0.0,0.00622]
[1779803358191,62.53,77144.11,0.0,0.99996,0.0,0.0062]
[1779803359197,62.53,77150.15,0.0,0.99996,0.0,0.00613]
[1779803360204,62.53,77160.81,0.0,0.99996,0.0,0.00602]
[1779803361211,62.53,77164.45,0.0,0.99996,0.0,0.00598]
[1779803362218,62.53,77170.5,0.0,0.99996,0.0,0.00591]
[1779803363225,62.53,77187.39,0.0,0.99996,0.0,0.00574]
[1779803364232,62.53,77195.11,0.0,0.99996,0.0,0.00566]
[1779803365239,62.53,77197.6,0.0,0.99996,0.0,0.00563]
[1779803366254,62.53,77194.35,0.0,0.99996,0.0,0.00567]
[1779803368270,62.53,77196.38,0.0,0.99996,0.0,0.00565]
[1779803369277,62.53,77191.82,0.0,0.99996,0.0,0.00569]
[1779803371061,62.53,77191.82,0.0,0.99996,0.0,0.00569]
[1779803370284,62.53,77199.03,0.0,0.99996,0.0,0.00562]
[1779803371291,62.53,77198.71,0.0,0.99996,0.0,0.00558]
[1779803372306,62.53,77195.21,0.0,0.99996,0.0,0.00562]
[1779803374581,62.53,77214.32,0.0,0.99996,0.0,0.00543]
[1779803375330,62.53,77219.1,0.0,0.99996,0.0,0.00538]
[1779803376338,62.53,77218.96,0.0,0.99996,0.0,0.00538]
[1779803377345,62.53,77208.02,0.0,0.99996,0.0,0.00549]
[1779803378352,62.53,77218.32,0.0,0.99996,0.0,0.00539]
[1779803379256,62.53,77218.32,0.0,0.99996,0.0,0.00539]
[1779803379335,62.53,77218.32,0.0,0.99996,0.0,0.00539]
[1779803379361,62.53,77222.88,0.0,0.99996,0.0,0.00534]
[1779803381149,62.53,77228.17,0.0,0.99996,0.0,0.00529]
[1779803383076,62.53,77240.48,0.0,0.99996,0.0,0.00518]
[1779803383388,62.53,77255.47,0.0,0.99997,0.0,0.00504]
[1779803384394,62.53,77258.71,0.0,0.99997,0.0,0.00501]
[1779803385506,62.53,77258.71,0.0,0.99997,0.0,0.00501]
[1779803385895,62.53,77271.76,0.0,0.99997,0.0,0.0049]
[1779803386746,62.53,77276.25,0.0,0.99997,0.0,0.00486]
[1779803387417,62.53,77275.49,0.0,0.99997,0.0,0.00486]
[1779803388427,62.53,77274.72,0.0,0.99997,0.0,0.00487]
[1779803389437,62.53,77270.91,0.0,0.99997,0.0,0.0049]
[1779803390444,62.53,77275.94,0.0,0.99997,0.0,0.00486]
[1779803391451,62.53,77278.24,0.0,0.99997,0.0,0.00484]
[1779803392457,62.53,77280.72,0.0,0.99997,0.0,0.00482]
[1779803393932,62.53,77280.72,0.0,0.99997,0.0,0.00482]
[1779803394981,62.53,77296.91,0.0,0.99997,0.0,0.00468]
[1779803395485,62.53,77301.38,0.0,0.99997,0.0,0.00464]
[1779803396489,62.53,77294.98,0.0,0.99997,0.0,0.0047]
[1779803397496,62.53,77292.93,0.0,0.99997,0.0,0.00471]
[1779803398395,62.53,77292.93,0.0,0.99997,0.0,0.00471]
[1779803398504,62.53,77280.83,0.0,0.99997,0.0,0.00482]
[1779803399510,62.53,77275.89,0.0,0.99997,0.0,0.00486]
[1779803400901,62.53,77288.77,0.0,0.99997,0.0,0.00475]
[1779803401531,62.53,77324.9,0.0,0.99997,0.0,0.00445]
[1779803402569,62.53,77324.9,0.0,0.99997,0.0,0.00445]
[1779803402592,62.53,77338.6,0.0,0.99997,0.0,0.00434]
[1779803403545,62.53,77345.21,0.0,0.99997,0.0,0.00429]
[1779803404745,62.53,77345.21,0.0,0.99997,0.0,0.00429]
[1779803404757,62.53,77345.21,0.0,0.99997,0.0,0.00429]
[1779803404796,62.53,77348.4,0.0,0.99997,0.0,0.00426]
[1779803405558,62.53,77347.21,0.0,0.99997,0.0,0.00427]
[1779803406565,62.53,77345.46,0.0,0.99997,0.0,0.00429]
[1779803407572,62.53,77348.6,0.0,0.99997,0.0,0.00426]
[1779803408932,62.53,77348.6,0.0,0.99997,0.0,0.00426]
[1779803409033,62.53,77353.96,0.0,0.99997,0.0,0.00422]
[1779803409589,62.53,77369.72,0.0,0.99997,0.0,0.0041]
[1779803410729,62.53,77376.77,0.0,0.99997,0.0,0.00405]
[1779803411606,62.53,77375.7,0.0,0.99997,0.0,0.00406]
[1779803412617,62.53,77345.66,0.0,0.99997,0.0,0.00428]
[1779803413290,62.53,77345.66,0.0,0.99997,0.0,0.00428]
[1779803413622,62.53,77341.84,0.0,0.99997,0.0,0.00431]
[1779803414629,62.53,77340.15,0.0,0.99997,0.0,0.00433]
[1779803415637,62.53,77346.12,0.0,0.99997,0.0,0.00428]
[1779803416635,62.53,77346.12,0.0,0.99997,0.0,0.00428]
[1779803416644,62.53,77368.53,0.0,0.99997,0.0,0.00411]
[1779803417656,62.53,77371.32,0.0,0.99997,0.0,0.00409]
[1779803418663,62.53,77373.75,0.0,0.99997,0.0,0.00407]
[1779803419670,62.53,77352.81,0.0,0.99997,0.0,0.00423]
[1779803420677,62.53,77373.84,0.0,0.99997,0.0,0.00407]
[1779803421684,62.53,77377.05,0.0,0.99997,0.0,0.00405]
[1779803422920,62.53,77378.04,0.0,0.99997,0.0,0.00404]
[1779803423698,62.53,77368.42,0.0,0.99997,0.0,0.00411]
[1779803424760,62.53,77368.42,0.0,0.99997,0.0,0.00411]
[1779803424768,62.53,77357.34,0.0,0.99997,0.0,0.00419]
[1779803425716,62.53,77338.16,0.0,0.99997,0.0,0.00434]
[1779803426723,62.53,77337.11,0.0,0.99997,0.0,0.00435]
[1779803427730,62.53,77328.52,0.0,0.99997,0.0,0.00442]
[1779803428742,62.53,77320.63,0.0,0.99997,0.0,0.00448]
[1779803429581,62.53,77320.63,0.0,0.99997,0.0,0.00448]
[1779803429747,62.53,77329.0,0.0,0.99997,0.0,0.00441]
[1779803430754,62.53,77321.27,0.0,0.99997,0.0,0.00448]
[1779803431761,62.53,77319.42,0.0,0.99997,0.0,0.00446]
[1779803432770,62.53,77312.79,0.0,0.99997,0.0,0.00451]
[1779803434900,62.53,77312.8,0.0,0.99997,0.0,0.00451]
[1779803434912,62.53,77312.8,0.0,0.99997,0.0,0.00451]
[1779803435057,62.53,77312.8,0.0,0.99997,0.0,0.00451]
[1779803435122,62.53,77312.8,0.0,0.99997,0.0,0.00451]
[1779803435193,62.53,77314.96,0.0,0.99997,0.0,0.00449]
[1779803436137,62.53,77322.27,0.0,0.99997,0.0,0.00443]
[1779803436803,62.53,77333.0,0.0,0.99997,0.0,0.00435]
[1779803437810,62.53,77324.15,0.0,0.99997,0.0,0.00442]
[1779803438820,62.53,77320.27,0.0,0.99997,0.0,0.00445]
[1779803439834,62.53,77307.4,0.0,0.99997,0.0,0.00456]
[1779803440837,62.53,77289.94,0.0,0.99997,0.0,0.0047]
[1779803441844,62.53,77288.83,0.0,0.99997,0.0,0.00471]
[1779803442851,62.53,77295.17,0.0,0.99997,0.0,0.00466]
[1779803443858,62.53,77302.63,0.0,0.99997,0.0,0.00459]
[1779803446880,62.53,77298.22,0.0,0.99997,0.0,0.00463]
[1779803447887,62.53,77292.12,0.0,0.99997,0.0,0.00468]
[1779803448971,62.53,77292.12,0.0,0.99997,0.0,0.00468]
[1779803449043,62.53,77278.11,0.0,0.99997,0.0,0.0048]
[1779803449903,62.53,77270.57,0.0,0.99997,0.0,0.00487]
[1779803451917,62.53,77262.88,0.0,0.99997,0.0,0.00494]
[1779803452936,62.53,77252.89,0.0,0.99997,0.0,0.00503]
[1779803453940,62.53,77247.74,0.0,0.99997,0.0,0.00507]
[1779803454947,62.53,77230.79,0.0,0.99996,0.0,0.00523]
[1779803455959,62.53,77220.55,0.0,0.99996,0.0,0.00533]
[1779803456965,62.53,77211.09,0.0,0.99996,0.0,0.00542]
[1779803457972,62.53,77211.66,0.0,0.99996,0.0,0.00541]
[1779803458979,62.53,77205.9,0.0,0.99996,0.0,0.00547]
[1779803459986,62.53,77204.53,0.0,0.99996,0.0,0.00548]
[1779803460993,62.53,77193.85,0.0,0.99996,0.0,0.00559]
[1779803462014,62.53,77177.76,0.0,0.99996,0.0,0.00575]
[1779803463098,62.53,77177.76,0.0,0.99996,0.0,0.00575]
[1779803463129,62.53,77170.16,0.0,0.99996,0.0,0.00583]
[1779803463450,62.53,77170.16,0.0,0.99996,0.0,0.00583]
[1779803463747,62.53,77170.16,0.0,0.99996,0.0,0.00583]
[1779803464039,62.53,77156.7,0.0,0.99996,0.0,0.00597]
[1779803465052,62.53,77156.73,0.0,0.99996,0.0,0.00597]
[1779803466059,62.53,77152.03,0.0,0.99996,0.0,0.00602]
[1779803466981,62.53,77152.03,0.0,0.99996,0.0,0.00602]
[1779803467337,62.53,77158.87,0.0,0.99996,0.0,0.00595]
[1779803468073,62.53,77158.07,0.0,0.99996,0.0,0.00596]
[1779803469080,62.53,77156.12,0.0,0.99996,0.0,0.00598]
[1779803470087,62.53,77153.77,0.0,0.99996,0.0,0.006]
[1779803471094,62.53,77157.3,0.0,0.99996,0.0,0.00596]
[1779803472102,62.53,77154.39,0.0,0.99996,0.0,0.00599]
[1779803473111,62.53,77159.99,0.0,0.99996,0.0,0.00594]
[1779803476133,62.53,77173.4,0.0,0.99996,0.0,0.0058]
[1779803477140,62.53,77178.35,0.0,0.99996,0.0,0.00574]
[1779803478147,62.53,77164.79,0.0,0.99996,0.0,0.00588]
[1779803479154,62.53,77151.03,0.0,0.99996,0.0,0.00603]
[1779803480161,62.53,77151.35,0.0,0.99996,0.0,0.00603]
[1779803481168,62.53,77149.84,0.0,0.99996,0.0,0.00604]
[1779803482175,62.53,77145.13,0.0,0.99996,0.0,0.00609]
[1779803483185,62.53,77139.0,0.0,0.99996,0.0,0.00616]
[1779803484192,62.53,77135.92,0.0,0.99996,0.0,0.0062]
[1779803485214,62.53,77137.83,0.0,0.99996,0.0,0.00617]
[1779803486224,62.53,77140.8,0.0,0.99996,0.0,0.00614]
[1779803487223,62.53,77165.29,0.0,0.99996,0.0,0.00588]
[1779803488227,62.53,77171.51,0.0,0.99996,0.0,0.00581]
[1779803489180,62.53,77171.51,0.0,0.99996,0.0,0.00581]
[1779803489235,62.53,77172.64,0.0,0.99996,0.0,0.0058]
[1779803491249,62.53,77171.37,0.0,0.99996,0.0,0.00577]
[1779803492262,62.53,77190.79,0.0,0.99996,0.0,0.00558]
[1779803493322,62.53,77190.79,0.0,0.99996,0.0,0.00558]
[1779803493335,62.53,77215.83,0.0,0.99996,0.0,0.00533]
[1779803494283,62.53,77236.74,0.0,0.99997,0.0,0.00513]
[1779803495289,62.53,77240.22,0.0,0.99997,0.0,0.0051]
[1779803496296,62.53,77239.29,0.0,0.99997,0.0,0.00511]
[1779803497303,62.53,77235.44,0.0,0.99997,0.0,0.00515]
[1779803498358,62.53,77229.79,0.0,0.99996,0.0,0.0052]
[1779803499336,62.53,77228.9,0.0,0.99996,0.0,0.00521]
[1779803501350,62.53,77227.6,0.0,0.99996,0.0,0.00522]
[1779803502357,62.53,77219.98,0.0,0.99996,0.0,0.00529]
[1779803503365,62.53,77218.77,0.0,0.99996,0.0,0.0053]
[1779803504372,62.53,77214.47,0.0,0.99996,0.0,0.00534]
[1779803506386,62.53,77217.37,0.0,0.99996,0.0,0.00532]
[1779803507393,62.53,77214.83,0.0,0.99996,0.0,0.00534]
[1779803508400,62.53,77213.98,0.0,0.99996,0.0,0.00535]
[1779803509407,62.53,77212.71,0.0,0.99996,0.0,0.00536]
[1779803510415,62.53,77208.88,0.0,0.99996,0.0,0.0054]
[1779803511421,62.53,77206.15,0.0,0.99996,0.0,0.00542]
[1779803512428,62.53,77193.37,0.0,0.99996,0.0,0.00555]
[1779803513435,62.53,77186.53,0.0,0.99996,0.0,0.00562]
[1779803514442,62.53,77180.9,0.0,0.99996,0.0,0.00567]
[1779803515449,62.53,77179.54,0.0,0.99996,0.0,0.00569]
[1779803517463,62.53,77178.47,0.0,0.99996,0.0,0.0057]
[1779803519372,62.53,77178.47,0.0,0.99996,0.0,0.0057]
[1779803519375,62.53,77173.08,0.0,0.99996,0.0,0.00575]
[1779803519479,62.53,77164.57,0.0,0.99996,0.0,0.00584]
[1779803521068,62.53,77163.39,0.0,0.99996,0.0,0.00586]
[1779803521491,62.53,77161.1,0.0,0.99996,0.0,0.00588]
[1779803522498,62.53,77155.68,0.0,0.99996,0.0,0.00594]
[1779803523504,62.53,77153.97,0.0,0.99996,0.0,0.00595]
[1779803525519,62.53,77151.46,0.0,0.99996,0.0,0.00598]
[1779803526526,62.53,77152.44,0.0,0.99996,0.0,0.00597]
[1779803527533,62.53,77148.02,0.0,0.99996,0.0,0.00602]
[1779803528974,62.53,77148.02,0.0,0.99996,0.0,0.00602]
[1779803529028,62.53,77148.02,0.0,0.99996,0.0,0.00602]
[1779803529048,62.53,77148.02,0.0,0.99996,0.0,0.00602]
[1779803529142,62.53,77148.37,0.0,0.99996,0.0,0.00601]
[1779803529547,62.53,77150.64,0.0,0.99996,0.0,0.00599]
[1779803530554,62.53,77154.07,0.0,0.99996,0.0,0.00595]
[1779803531561,62.53,77156.39,0.0,0.99996,0.0,0.00593]
[1779803532568,62.53,77155.55,0.0,0.99996,0.0,0.00594]
[1779803533575,62.53,77165.97,0.0,0.99996,0.0,0.00583]
[1779803534582,62.53,77169.18,0.0,0.99996,0.0,0.00579]
[1779803535589,62.53,77169.3,0.0,0.99996,0.0,0.00579]
[1779803537377,62.53,77167.33,0.0,0.99996,0.0,0.00581]
[1779803537603,62.53,77163.29,0.0,0.99996,0.0,0.00586]
[1779803542638,62.53,77167.48,0.0,0.99996,0.0,0.00581]
[1779803543645,62.53,77170.8,0.0,0.99996,0.0,0.00578]
[1779803546666,62.53,77169.67,0.0,0.99996,0.0,0.00579]
[1779803548680,62.53,77165.31,0.0,0.99996,0.0,0.00584]
[1779803549687,62.53,77186.89,0.0,0.99996,0.0,0.00561]
[1779803550699,62.53,77188.59,0.0,0.99996,0.0,0.0056]
[1779803551702,62.53,77194.8,0.0,0.99996,0.0,0.00549]
[1779803552709,62.53,77192.27,0.0,0.99996,0.0,0.00552]
[1779803553717,62.53,77189.79,0.0,0.99996,0.0,0.00554]
[1779803555732,62.53,77184.19,0.0,0.99996,0.0,0.0056]
[1779803556739,62.53,77172.9,0.0,0.99996,0.0,0.00571]
[1779803557746,62.53,77174.31,0.0,0.99996,0.0,0.0057]
[1779803559780,62.53,77176.73,0.0,0.99996,0.0,0.00567]
[1779803560788,62.53,77174.54,0.0,0.99996,0.0,0.0057]
[1779803561795,62.53,77173.0,0.0,0.99996,0.0,0.00571]
[1779803562802,62.53,77174.26,0.0,0.99996,0.0,0.0057]
[1779803563815,62.53,77173.44,0.0,0.99996,0.0,0.00571]
[1779803564823,62.53,77171.93,0.0,0.99996,0.0,0.00572]
[1779803565830,62.53,77169.95,0.0,0.99996,0.0,0.00574]
[1779803568851,62.53,77180.18,0.0,0.99996,0.0,0.00564]
[1779803569858,62.53,77191.33,0.0,0.99996,0.0,0.00553]
[1779803570880,62.53,77208.85,0.0,0.99996,0.0,0.00536]
[1779803571879,62.53,77213.22,0.0,0.99996,0.0,0.00532]
[1779803573309,62.53,77213.22,0.0,0.99996,0.0,0.00532]
[1779803573410,62.53,77196.6,0.0,0.99996,0.0,0.00548]
[1779803573897,62.53,77196.55,0.0,0.99996,0.0,0.00548]
[1779803575011,62.53,77196.55,0.0,0.99996,0.0,0.00548]
[1779803575051,62.53,77197.65,0.0,0.99996,0.0,0.00547]
[1779803575907,62.53,77196.05,0.0,0.99996,0.0,0.00548]
[1779803576914,62.53,77190.45,0.0,0.99996,0.0,0.00554]
[1779803578928,62.53,77191.86,0.0,0.99996,0.0,0.00552]
[1779803580942,62.53,77190.78,0.0,0.99996,0.0,0.00553]
[1779803581954,62.53,77174.07,0.0,0.99996,0.0,0.0057]
[1779803582958,62.53,77160.23,0.0,0.99996,0.0,0.00584]
[1779803583965,62.53,77160.48,0.0,0.99996,0.0,0.00584]
[1779803585979,62.53,77162.13,0.0,0.99996,0.0,0.00582]
[1779803586986,62.53,77162.92,0.0,0.99996,0.0,0.00582]
[1779803587993,62.53,77160.4,0.0,0.99996,0.0,0.00584]
[1779803590008,62.53,77158.44,0.0,0.99996,0.0,0.00586]
[1779803591015,62.53,77153.44,0.0,0.99996,0.0,0.00592]
[1779803592022,62.53,77150.68,0.0,0.99996,0.0,0.00594]
[1779803593029,62.53,77156.79,0.0,0.99996,0.0,0.00588]
[1779803594036,62.53,77154.57,0.0,0.99996,0.0,0.0059]
[1779803597061,62.53,77146.71,0.0,0.99996,0.0,0.00599]
[1779803598064,62.53,77145.56,0.0,0.99996,0.0,0.006]
[1779803600078,62.53,77144.62,0.0,0.99996,0.0,0.00601]
[1779803601086,62.53,77133.74,0.0,0.99996,0.0,0.00613]
[1779803602093,62.53,77130.76,0.0,0.99996,0.0,0.00616]
[1779803603100,62.53,77127.6,0.0,0.99996,0.0,0.00619]
[1779803603841,62.53,77127.6,0.0,0.99996,0.0,0.00619]
[1779803604107,62.53,77124.02,0.0,0.99996,0.0,0.00623]
[1779803605116,62.53,77103.16,0.0,0.99996,0.0,0.00647]
[1779803606122,62.53,77099.79,0.0,0.99996,0.0,0.00651]
[1779803607129,62.53,77102.45,0.0,0.99996,0.0,0.00648]
[1779803608136,62.53,77086.09,0.0,0.99995,0.0,0.00667]
[1779803608638,62.53,77086.09,0.0,0.99995,0.0,0.00667]
[1779803609144,62.53,77087.02,0.0,0.99995,0.0,0.00666]
[1779803610152,62.53,77092.41,0.0,0.99995,0.0,0.00659]
[1779803611162,62.53,77106.81,0.0,0.99996,0.0,0.00638]
[1779803612169,62.53,77113.11,0.0,0.99996,0.0,0.00631]
[1779803613176,62.53,77108.32,0.0,0.99996,0.0,0.00636]
[1779803613801,62.53,77108.32,0.0,0.99996,0.0,0.00636]
[1779803615316,62.53,77106.49,0.0,0.99996,0.0,0.00638]
[1779803616228,62.53,77105.1,0.0,0.99996,0.0,0.0064]
[1779803617211,62.53,77104.27,0.0,0.99996,0.0,0.00641]
[1779803618220,62.53,77106.38,0.0,0.99996,0.0,0.00638]
[1779803619228,62.53,77109.58,0.0,0.99996,0.0,0.00635]
[1779803620261,62.53,77113.86,0.0,0.99996,0.0,0.0063]
[1779803621241,62.53,77120.78,0.0,0.99996,0.0,0.00622]
[1779803622248,62.53,77128.71,0.0,0.99996,0.0,0.00614]
[1779803622556,62.53,77128.71,0.0,0.99996,0.0,0.00614]
[1779803622721,62.53,77128.71,0.0,0.99996,0.0,0.00614]
[1779803623256,62.53,77132.42,0.0,0.99996,0.0,0.00609]
[1779803624264,62.53,77139.56,0.0,0.99996,0.0,0.00602]
[1779803625264,62.53,77139.56,0.0,0.99996,0.0,0.00602]
[1779803625275,62.53,77111.66,0.0,0.99996,0.0,0.00632]
[1779803626283,62.53,77114.24,0.0,0.99996,0.0,0.0063]
[1779803627286,62.53,77111.97,0.0,0.99996,0.0,0.00632]
[1779803628293,62.53,77113.28,0.0,0.99996,0.0,0.00631]
[1779803628584,62.53,77113.28,0.0,0.99996,0.0,0.00631]
[1779803629300,62.53,77117.39,0.0,0.99996,0.0,0.00626]
[1779803630307,62.53,77124.77,0.0,0.99996,0.0,0.00618]
[1779803631314,62.53,77118.16,0.0,0.99996,0.0,0.00625]
[1779803632321,62.53,77108.54,0.0,0.99996,0.0,0.00636]
[1779803633328,62.53,77105.82,0.0,0.99996,0.0,0.00639]
[1779803634335,62.53,77115.05,0.0,0.99996,0.0,0.00629]
[1779803635342,62.53,77112.05,0.0,0.99996,0.0,0.00632]
[1779803636349,62.53,77121.74,0.0,0.99996,0.0,0.00621]
[1779803637356,62.53,77128.05,0.0,0.99996,0.0,0.00614]
[1779803638363,62.53,77128.94,0.0,0.99996,0.0,0.00613]
[1779803639370,62.53,77127.15,0.0,0.99996,0.0,0.00615]
[1779803640377,62.53,77129.06,0.0,0.99996,0.0,0.00613]
[1779803641384,62.53,77127.27,0.0,0.99996,0.0,0.00615]
[1779803642391,62.53,77131.1,0.0,0.99996,0.0,0.00611]
[1779803643406,62.53,77128.69,0.0,0.99996,0.0,0.00614]
[1779803644413,62.53,77129.96,0.0,0.99996,0.0,0.00612]
[1779803645420,62.53,77132.85,0.0,0.99996,0.0,0.00609]
[1779803646427,62.53,77134.43,0.0,0.99996,0.0,0.00607]
[1779803648441,62.53,77135.27,0.0,0.99996,0.0,0.00606]
[1779803651462,62.53,77131.67,0.0,0.99996,0.0,0.0061]
[1779803652468,62.53,77136.31,0.0,0.99996,0.0,0.00605]
[1779803653475,62.53,77137.06,0.0,0.99996,0.0,0.00604]
[1779803654483,62.53,77133.86,0.0,0.99996,0.0,0.00608]
[1779803655490,62.53,77122.98,0.0,0.99996,0.0,0.0062]
[1779803656497,62.53,77118.38,0.0,0.99996,0.0,0.00625]
[1779803657504,62.53,77113.57,0.0,0.99996,0.0,0.0063]
[1779803658511,62.53,77111.73,0.0,0.99996,0.0,0.00632]
[1779803659518,62.53,77107.15,0.0,0.99996,0.0,0.00638]
[1779803660525,62.53,77099.11,0.0,0.99996,0.0,0.00647]
[1779803661538,62.53,77093.29,0.0,0.99996,0.0,0.00653]
[1779803662539,62.53,77091.17,0.0,0.99995,0.0,0.00656]
[1779803664553,62.53,77090.11,0.0,0.99995,0.0,0.00657]
[1779803666567,62.53,77088.61,0.0,0.99995,0.0,0.00659]
[1779803668581,62.53,77078.66,0.0,0.99995,0.0,0.00671]
[1779803669352,62.53,77078.66,0.0,0.99995,0.0,0.00671]
[1779803669588,62.53,77075.81,0.0,0.99995,0.0,0.00674]
[1779803670096,62.53,77075.81,0.0,0.99995,0.0,0.00674]
[1779803670595,62.53,77091.51,0.0,0.99995,0.0,0.00655]
[1779803671602,62.53,77096.32,0.0,0.99996,0.0,0.00645]
[1779803673616,62.53,77095.61,0.0,0.99996,0.0,0.00646]
[1779803674623,62.53,77096.42,0.0,0.99996,0.0,0.00645]
[1779803676639,62.53,77100.75,0.0,0.99996,0.0,0.0064]
[1779803677651,62.53,77119.64,0.0,0.99996,0.0,0.00619]
[1779803678655,62.53,77125.91,0.0,0.99996,0.0,0.00612]
[1779803679662,62.53,77122.17,0.0,0.99996,0.0,0.00616]
[1779803680669,62.53,77119.61,0.0,0.99996,0.0,0.00619]
[1779803682683,62.53,77114.98,0.0,0.99996,0.0,0.00624]
[1779803683690,62.53,77117.58,0.0,0.99996,0.0,0.00621]
[1779803684697,62.53,77119.36,0.0,0.99996,0.0,0.00619]
[1779803685704,62.53,77120.83,0.0,0.99996,0.0,0.00618]
[1779803687762,62.53,77116.24,0.0,0.99996,0.0,0.00623]
[1779803688749,62.53,77106.33,0.0,0.99996,0.0,0.00634]
[1779803689756,62.53,77105.35,0.0,0.99996,0.0,0.00635]
[1779803690776,62.53,77094.15,0.0,0.99996,0.0,0.00648]
[1779803691775,62.53,77079.68,0.0,0.99995,0.0,0.00664]
[1779803692782,62.53,77080.69,0.0,0.99995,0.0,0.00663]
[1779803693788,62.53,77079.39,0.0,0.99995,0.0,0.00665]
[1779803694796,62.53,77085.04,0.0,0.99995,0.0,0.00658]
[1779803695803,62.53,77087.26,0.0,0.99995,0.0,0.00655]
[1779803696810,62.53,77093.25,0.0,0.99996,0.0,0.00649]
[1779803697818,62.53,77097.03,0.0,0.99996,0.0,0.00644]
[1779803699832,62.53,77099.11,0.0,0.99996,0.0,0.00642]
[1779803700842,62.53,77105.29,0.0,0.99996,0.0,0.00635]
[1779803701847,62.53,77104.35,0.0,0.99996,0.0,0.00636]
[1779803702853,62.53,77113.98,0.0,0.99996,0.0,0.00625]
[1779803703861,62.53,77118.11,0.0,0.99996,0.0,0.00621]
[1779803704882,62.53,77119.15,0.0,0.99996,0.0,0.00619]
[1779803706888,62.53,77122.76,0.0,0.99996,0.0,0.00615]
[1779803707894,62.53,77119.06,0.0,0.99996,0.0,0.00619]
[1779803709909,62.53,77121.22,0.0,0.99996,0.0,0.00617]
[1779803712930,62.53,77138.27,0.0,0.99996,0.0,0.00599]
[1779803713937,62.53,77136.46,0.0,0.99996,0.0,0.00601]
[1779803714944,62.53,77136.64,0.0,0.99996,0.0,0.006]
[1779803717965,62.53,77134.27,0.0,0.99996,0.0,0.00603]
[1779803718972,62.53,77130.09,0.0,0.99996,0.0,0.00607]
[1779803720337,62.53,77131.81,0.0,0.99996,0.0,0.00606]
[1779803721999,62.53,77133.55,0.0,0.99996,0.0,0.00604]
[1779803723008,62.53,77145.23,0.0,0.99996,0.0,0.00591]
[1779803724016,62.53,77149.25,0.0,0.99996,0.0,0.00587]
[1779803726029,62.53,77148.14,0.0,0.99996,0.0,0.00588]
[1779803727037,62.53,77146.65,0.0,0.99996,0.0,0.0059]
[1779803729051,62.53,77149.46,0.0,0.99996,0.0,0.00587]
[1779803730058,62.53,77148.2,0.0,0.99996,0.0,0.00588]
[1779803731065,62.53,77151.88,0.0,0.99996,0.0,0.0058]
[1779803735094,62.53,77152.78,0.0,0.99996,0.0,0.00579]
[1779803736100,62.53,77147.64,0.0,0.99996,0.0,0.00584]
[1779803737107,62.53,77148.37,0.0,0.99996,0.0,0.00583]
[1779803738114,62.53,77149.91,0.0,0.99996,0.0,0.00582]
[1779803740128,62.53,77145.57,0.0,0.99996,0.0,0.00586]
[1779803743149,62.53,77150.3,0.0,0.99996,0.0,0.00581]
[1779803744156,62.53,77162.26,0.0,0.99996,0.0,0.00569]
[1779803745163,62.53,77164.38,0.0,0.99996,0.0,0.00567]
[1779803748200,62.53,77161.47,0.0,0.99996,0.0,0.0057]
[1779803749207,62.53,77162.36,0.0,0.99996,0.0,0.00569]
[1779803754242,62.53,77164.27,0.0,0.99996,0.0,0.00567]
[1779803755255,62.53,77180.16,0.0,0.99996,0.0,0.00551]
[1779803756256,62.53,77191.37,0.0,0.99996,0.0,0.0054]
[1779803757263,62.53,77191.43,0.0,0.99996,0.0,0.0054]
[1779803758270,62.53,77197.16,0.0,0.99996,0.0,0.00535]
[1779803759277,62.53,77199.84,0.0,0.99996,0.0,0.00532]
[1779803760284,62.53,77200.83,0.0,0.99996,0.0,0.00531]
[1779803761290,62.53,77205.34,0.0,0.99996,0.0,0.00527]
[1779803762298,62.53,77217.33,0.0,0.99997,0.0,0.00516]
[1779803763305,62.53,77222.65,0.0,0.99997,0.0,0.00511]
[1779803764312,62.53,77224.41,0.0,0.99997,0.0,0.00509]
[1779803765320,62.53,77231.26,0.0,0.99997,0.0,0.00503]
[1779803766352,62.53,77234.85,0.0,0.99997,0.0,0.005]
[1779803767352,62.53,77230.14,0.0,0.99997,0.0,0.00504]
[1779803768359,62.53,77231.28,0.0,0.99997,0.0,0.00503]
[1779803769366,62.53,77242.95,0.0,0.99997,0.0,0.00492]
[1779803770375,62.53,77246.43,0.0,0.99997,0.0,0.00489]
[1779803771382,62.53,77232.04,0.0,0.99997,0.0,0.00502]
[1779803772389,62.53,77231.73,0.0,0.99997,0.0,0.00502]
[1779803773396,62.53,77235.72,0.0,0.99997,0.0,0.00499]
[1779803774689,62.53,77234.07,0.0,0.99997,0.0,0.005]
[1779803775410,62.53,77229.96,0.0,0.99997,0.0,0.00504]
[1779803776421,62.53,77225.54,0.0,0.99997,0.0,0.00508]
[1779803777428,62.53,77216.46,0.0,0.99996,0.0,0.00516]
[1779803778435,62.53,77209.71,0.0,0.99996,0.0,0.00523]
[1779803780453,62.53,77206.24,0.0,0.99996,0.0,0.00526]
[1779803781459,62.53,77196.86,0.0,0.99996,0.0,0.00535]
[1779803782466,62.53,77196.04,0.0,0.99996,0.0,0.00536]
[1779803785487,62.53,77205.96,0.0,0.99996,0.0,0.00526]
[1779803786494,62.53,77200.7,0.0,0.99996,0.0,0.00531]
[1779803787501,62.53,77204.04,0.0,0.99996,0.0,0.00528]
[1779803788508,62.53,77205.37,0.0,0.99996,0.0,0.00527]
[1779803790522,62.53,77204.58,0.0,0.99996,0.0,0.00528]
[1779803794550,62.53,77203.67,0.0,0.99996,0.0,0.00524]
[1779803795557,62.53,77193.47,0.0,0.99996,0.0,0.00534]
[1779803796564,62.53,77187.8,0.0,0.99996,0.0,0.0054]
[1779803797572,62.53,77189.05,0.0,0.99996,0.0,0.00538]
[1779803798579,62.53,77190.42,0.0,0.99996,0.0,0.00537]
[1779803799586,62.53,77189.84,0.0,0.99996,0.0,0.00538]
[1779803800593,62.53,77188.6,0.0,0.99996,0.0,0.00539]
[1779803801600,62.53,77190.79,0.0,0.99996,0.0,0.00537]
[1779803803614,62.53,77189.92,0.0,0.99996,0.0,0.00537]
[1779803805628,62.53,77190.53,0.0,0.99996,0.0,0.00537]
[1779803807642,62.53,77194.32,0.0,0.99996,0.0,0.00533]
[1779803808649,62.53,77201.62,0.0,0.99996,0.0,0.00526]
[1779803809656,62.53,77200.73,0.0,0.99996,0.0,0.00527]
[1779803810663,62.53,77197.63,0.0,0.99996,0.0,0.0053]
[1779803811670,62.53,77198.66,0.0,0.99996,0.0,0.00529]
[1779803813684,62.53,77205.51,0.0,0.99996,0.0,0.00523]
[1779803814691,62.53,77217.39,0.0,0.99997,0.0,0.00512]
[1779803815700,62.53,77217.3,0.0,0.99997,0.0,0.00512]
[1779803816706,62.53,77216.13,0.0,0.99997,0.0,0.00513]
[1779803817713,62.53,77216.93,0.0,0.99997,0.0,0.00512]
[1779803822748,62.53,77216.38,0.0,0.99997,0.0,0.00512]
[1779803823756,62.53,77208.32,0.0,0.99996,0.0,0.0052]
[1779803824763,62.53,77208.91,0.0,0.99996,0.0,0.00519]
[1779803827784,62.53,77205.0,0.0,0.99996,0.0,0.00523]
[1779803828792,62.53,77206.74,0.0,0.99996,0.0,0.00521]
[1779803829798,62.53,77217.66,0.0,0.99997,0.0,0.00511]
[1779803830805,62.53,77211.58,0.0,0.99996,0.0,0.00517]
[1779803831812,62.53,77207.42,0.0,0.99996,0.0,0.00521]
[1779803832819,62.53,77206.52,0.0,0.99996,0.0,0.00522]
[1779803833826,62.53,77202.98,0.0,0.99996,0.0,0.00525]
[1779803834833,62.53,77188.31,0.0,0.99996,0.0,0.00539]
[1779803835840,62.53,77188.37,0.0,0.99996,0.0,0.00539]
[1779803836847,62.53,77185.82,0.0,0.99996,0.0,0.00541]
[1779803837854,62.53,77184.68,0.0,0.99996,0.0,0.00543]
[1779803838861,62.53,77185.33,0.0,0.99996,0.0,0.00542]
[1779803839868,62.53,77184.33,0.0,0.99996,0.0,0.00543]
[1779803840875,62.53,77181.4,0.0,0.99996,0.0,0.00546]
[1779803846171,62.53,77181.29,0.0,0.99996,0.0,0.00546]
[1779803846202,62.53,77181.99,0.0,0.99996,0.0,0.00545]
[1779803848932,62.53,77177.61,0.0,0.99996,0.0,0.0055]
[1779803850356,62.53,77173.4,0.0,0.99996,0.0,0.00554]
[1779803850946,62.53,77165.2,0.0,0.99996,0.0,0.00562]
[1779803852657,62.53,77166.41,0.0,0.99996,0.0,0.00556]
[1779803852960,62.53,77165.72,0.0,0.99996,0.0,0.00557]
[1779803855141,62.53,77165.08,0.0,0.99996,0.0,0.00558]
[1779803855981,62.53,77173.76,0.0,0.99996,0.0,0.00549]
[1779803856988,62.53,77176.41,0.0,0.99996,0.0,0.00546]
[1779803857995,62.53,77177.03,0.0,0.99996,0.0,0.00546]
[1779803859416,62.53,77179.68,0.0,0.99996,0.0,0.00543]
[1779803861016,62.53,77178.51,0.0,0.99996,0.0,0.00544]
[1779803864036,62.53,77182.66,0.0,0.99996,0.0,0.0054]
[1779803865044,62.53,77187.22,0.0,0.99996,0.0,0.00536]
[1779803866051,62.53,77188.15,0.0,0.99996,0.0,0.00535]
[1779803868065,62.53,77188.83,0.0,0.99996,0.0,0.00534]
[1779803869072,62.53,77189.75,0.0,0.99996,0.0,0.00534]
[1779803870080,62.53,77193.58,0.0,0.99996,0.0,0.0053]
[1779803871086,62.53,77194.78,0.0,0.99996,0.0,0.00529]
[1779803872093,62.53,77196.83,0.0,0.99996,0.0,0.00527]
[1779803873100,62.53,77203.02,0.0,0.99996,0.0,0.00521]
[1779803874107,62.53,77204.47,0.0,0.99996,0.0,0.0052]
[1779803878134,62.53,77200.31,0.0,0.99996,0.0,0.00523]
[1779803880324,62.53,77199.75,0.0,0.99996,0.0,0.00524]
[1779803881156,62.53,77189.83,0.0,0.99996,0.0,0.00533]
[1779803882163,62.53,77188.98,0.0,0.99996,0.0,0.00534]
[1779803884177,62.53,77192.25,0.0,0.99996,0.0,0.00531]
[1779803885184,62.53,77190.97,0.0,0.99996,0.0,0.00532]
[1779803886191,62.53,77190.4,0.0,0.99996,0.0,0.00533]
[1779803887198,62.53,77191.55,0.0,0.99996,0.0,0.00532]
[1779803888205,62.53,77190.51,0.0,0.99996,0.0,0.00533]
[1779803889212,62.53,77198.14,0.0,0.99996,0.0,0.00526]
[1779803891226,62.53,77195.78,0.0,0.99996,0.0,0.00528]
[1779803893239,62.53,77196.41,0.0,0.99996,0.0,0.00527]
[1779803895254,62.53,77194.5,0.0,0.99996,0.0,0.00529]
[1779803897269,62.53,77193.83,0.0,0.99996,0.0,0.0053]
[1779803899284,62.53,77193.09,0.0,0.99996,0.0,0.0053]
[1779803900291,62.53,77181.32,0.0,0.99996,0.0,0.00542]
[1779803901298,62.53,77180.79,0.0,0.99996,0.0,0.00542]
[1779803903316,62.53,77180.1,0.0,0.99996,0.0,0.00543]
[1779803904323,62.53,77170.31,0.0,0.99996,0.0,0.00553]
[1779803905329,62.53,77172.05,0.0,0.99996,0.0,0.00551]
[1779803906336,62.53,77176.43,0.0,0.99996,0.0,0.00546]
[1779803907343,62.53,77173.87,0.0,0.99996,0.0,0.00549]
[1779803908350,62.53,77172.7,0.0,0.99996,0.0,0.0055]
[1779803910368,62.53,77164.21,0.0,0.99996,0.0,0.00559]
[1779803911375,62.53,77161.99,0.0,0.99996,0.0,0.00557]
[1779803912382,62.53,77160.1,0.0,0.99996,0.0,0.00558]
[1779803913389,62.53,77158.32,0.0,0.99996,0.0,0.0056]
[1779803916410,62.53,77162.21,0.0,0.99996,0.0,0.00556]
[1779803917417,62.53,77160.65,0.0,0.99996,0.0,0.00558]
[1779803918424,62.53,77161.54,0.0,0.99996,0.0,0.00557]
[1779803921445,62.53,77159.27,0.0,0.99996,0.0,0.00559]
[1779803922452,62.53,77156.56,0.0,0.99996,0.0,0.00562]
[1779803923459,62.53,77153.81,0.0,0.99996,0.0,0.00565]
[1779803925473,62.53,77155.43,0.0,0.99996,0.0,0.00563]
[1779803928494,62.53,77148.83,0.0,0.99996,0.0,0.0057]
[1779803930508,62.53,77150.43,0.0,0.99996,0.0,0.00568]
[1779803933529,62.53,77149.58,0.0,0.99996,0.0,0.00569]
[1779803934536,62.53,77148.82,0.0,0.99996,0.0,0.0057]
[1779803935543,62.53,77147.91,0.0,0.99996,0.0,0.00571]
[1779803940581,62.53,77147.43,0.0,0.99996,0.0,0.00571]
[1779803942595,62.53,77145.96,0.0,0.99996,0.0,0.00573]
[1779803945641,62.53,77141.29,0.0,0.99996,0.0,0.00578]
[1779803946627,62.53,77130.76,0.0,0.99996,0.0,0.00589]
[1779803947631,62.53,77130.07,0.0,0.99996,0.0,0.00589]
[1779803951661,62.53,77133.21,0.0,0.99996,0.0,0.00586]
[1779803954682,62.53,77122.19,0.0,0.99996,0.0,0.00598]
[1779803955689,62.53,77117.3,0.0,0.99996,0.0,0.00603]
[1779803960724,62.53,77116.73,0.0,0.99996,0.0,0.00604]
[1779803961730,62.53,77115.73,0.0,0.99996,0.0,0.00605]
[1779803965759,62.53,77114.15,0.0,0.99996,0.0,0.00606]
[1779803969787,62.53,77116.11,0.0,0.99996,0.0,0.00604]
[1779803970794,62.53,77127.48,0.0,0.99996,0.0,0.00592]
[1779803971801,62.53,77126.21,0.0,0.99996,0.0,0.00589]
[1779803973815,62.53,77123.05,0.0,0.99996,0.0,0.00592]
[1779803974822,62.53,77118.15,0.0,0.99996,0.0,0.00597]
[1779803975829,62.53,77116.64,0.0,0.99996,0.0,0.00599]
[1779803976836,62.53,77115.95,0.0,0.99996,0.0,0.006]
[1779803977844,62.53,77117.24,0.0,0.99996,0.0,0.00598]
[1779803978850,62.53,77125.11,0.0,0.99996,0.0,0.0059]
[1779803980864,62.53,77124.12,0.0,0.99996,0.0,0.00591]
[1779803982878,62.53,77125.97,0.0,0.99996,0.0,0.00589]
[1779803984894,62.53,77129.27,0.0,0.99996,0.0,0.00586]
[1779803985901,62.53,77130.17,0.0,0.99996,0.0,0.00585]
[1779803986908,62.53,77128.77,0.0,0.99996,0.0,0.00586]
[1779803987915,62.53,77127.72,0.0,0.99996,0.0,0.00587]
[1779803989929,62.53,77128.68,0.0,0.99996,0.0,0.00586]
[1779803991943,62.53,77127.82,0.0,0.99996,0.0,0.00587]
[1779803995971,62.53,77128.57,0.0,0.99996,0.0,0.00586]
[1779803997985,62.53,77135.56,0.0,0.99996,0.0,0.00579]
[1779803998992,62.53,77139.48,0.0,0.99996,0.0,0.00575]
[1779803999999,62.53,77146.03,0.0,0.99996,0.0,0.00568]
[1779804001044,62.53,77170.79,0.0,0.99996,0.0,0.00544]
[1779804002029,62.53,77186.85,0.0,0.99996,0.0,0.00528]
[1779804003036,62.53,77184.4,0.0,0.99996,0.0,0.0053]
[1779804004381,62.53,77180.4,0.0,0.99996,0.0,0.00534]
[1779804006057,62.53,77181.15,0.0,0.99996,0.0,0.00534]
[1779804009078,62.53,77182.13,0.0,0.99996,0.0,0.00533]
[1779804011093,62.53,77183.76,0.0,0.99996,0.0,0.00531]
[1779804012100,62.53,77183.01,0.0,0.99996,0.0,0.00532]
[1779804014114,62.53,77182.28,0.0,0.99996,0.0,0.00533]
[1779804015121,62.53,77174.28,0.0,0.99996,0.0,0.0054]
[1779804016130,62.53,77175.01,0.0,0.99996,0.0,0.0054]
[1779804017138,62.53,77173.63,0.0,0.99996,0.0,0.00541]
[1779804018144,62.53,77172.75,0.0,0.99996,0.0,0.00542]
[1779804020158,62.53,77170.29,0.0,0.99996,0.0,0.00544]
[1779804021166,62.53,77165.49,0.0,0.99996,0.0,0.00549]
[1779804022173,62.53,77166.24,0.0,0.99996,0.0,0.00548]
[1779804026201,62.53,77176.77,0.0,0.99996,0.0,0.00538]
[1779804027208,62.53,77170.53,0.0,0.99996,0.0,0.00544]
[1779804028214,62.53,77167.48,0.0,0.99996,0.0,0.00547]
[1779804029222,62.53,77163.17,0.0,0.99996,0.0,0.00551]
[1779804031237,62.53,77162.11,0.0,0.99996,0.0,0.00548]
[1779804032247,62.53,77135.97,0.0,0.99996,0.0,0.00574]
[1779804033254,62.53,77129.32,0.0,0.99996,0.0,0.00581]
[1779804034261,62.53,77128.12,0.0,0.99996,0.0,0.00582]
[1779804035271,62.53,77127.3,0.0,0.99996,0.0,0.00583]
[1779804036277,62.53,77122.38,0.0,0.99996,0.0,0.00588]
[1779804037285,62.53,77123.23,0.0,0.99996,0.0,0.00588]
[1779804038292,62.53,77120.77,0.0,0.99996,0.0,0.0059]
[1779804039300,62.53,77119.93,0.0,0.99996,0.0,0.00591]
[1779804041313,62.53,77121.37,0.0,0.99996,0.0,0.0059]
[1779804042320,62.53,77123.31,0.0,0.99996,0.0,0.00587]
[1779804043328,62.53,77126.47,0.0,0.99996,0.0,0.00584]
[1779804044335,62.53,77125.66,0.0,0.99996,0.0,0.00585]
[1779804046352,62.53,77127.53,0.0,0.99996,0.0,0.00583]
[1779804047359,62.53,77122.58,0.0,0.99996,0.0,0.00588]
[1779804049373,62.53,77120.61,0.0,0.99996,0.0,0.0059]
[1779804051387,62.53,77110.06,0.0,0.99996,0.0,0.00602]
[1779804052394,62.53,77111.26,0.0,0.99996,0.0,0.006]
[1779804054408,62.53,77109.59,0.0,0.99996,0.0,0.00602]
[1779804055415,62.53,77108.26,0.0,0.99996,0.0,0.00604]
[1779804060451,62.53,77112.53,0.0,0.99996,0.0,0.00599]
[1779804062466,62.53,77118.92,0.0,0.99996,0.0,0.00592]
[1779804063472,62.53,77123.25,0.0,0.99996,0.0,0.00588]
[1779804064479,62.53,77125.55,0.0,0.99996,0.0,0.00585]
[1779804066493,62.53,77130.87,0.0,0.99996,0.0,0.0058]
[1779804069514,62.53,77144.01,0.0,0.99996,0.0,0.00566]
[1779804070520,62.53,77149.01,0.0,0.99996,0.0,0.00561]
[1779804071528,62.53,77149.98,0.0,0.99996,0.0,0.0056]
[1779804072535,62.53,77151.73,0.0,0.99996,0.0,0.00558]
[1779804073542,62.53,77153.19,0.0,0.99996,0.0,0.00557]
[1779804074549,62.53,77151.26,0.0,0.99996,0.0,0.00559]
[1779804078577,62.53,77148.04,0.0,0.99996,0.0,0.00562]
[1779804079584,62.53,77147.0,0.0,0.99996,0.0,0.00563]
[1779804082605,62.53,77149.46,0.0,0.99996,0.0,0.00561]
[1779804083612,62.53,77147.89,0.0,0.99996,0.0,0.00562]
[1779804087639,62.53,77148.52,0.0,0.99996,0.0,0.00562]
[1779804088647,62.53,77153.24,0.0,0.99996,0.0,0.00557]
[1779804089653,62.53,77154.13,0.0,0.99996,0.0,0.00556]
[1779804090661,62.53,77154.93,0.0,0.99996,0.0,0.00555]
[1779804091668,62.53,77154.59,0.0,0.99996,0.0,0.00551]
[1779804094689,62.53,77153.06,0.0,0.99996,0.0,0.00553]
[1779804095696,62.53,77152.04,0.0,0.99996,0.0,0.00554]
[1779804096704,62.53,77143.38,0.0,0.99996,0.0,0.00562]
[1779804097710,62.53,77135.59,0.0,0.99996,0.0,0.0057]
[1779804098717,62.53,77141.41,0.0,0.99996,0.0,0.00564]
[1779804099724,62.53,77142.28,0.0,0.99996,0.0,0.00564]
[1779804100731,62.53,77148.22,0.0,0.99996,0.0,0.00558]
[1779804101738,62.53,77150.02,0.0,0.99996,0.0,0.00556]
[1779804102745,62.53,77152.94,0.0,0.99996,0.0,0.00553]
[1779804103752,62.53,77152.15,0.0,0.99996,0.0,0.00554]
[1779804104759,62.53,77151.18,0.0,0.99996,0.0,0.00555]
[1779804107780,62.53,77152.87,0.0,0.99996,0.0,0.00553]
[1779804108787,62.53,77166.33,0.0,0.99996,0.0,0.0054]
[1779804109794,62.53,77168.45,0.0,0.99996,0.0,0.00538]
[1779804110804,62.53,77172.47,0.0,0.99996,0.0,0.00534]
[1779804111812,62.53,77183.82,0.0,0.99996,0.0,0.00523]
[1779804113078,62.53,77204.06,0.0,0.99997,0.0,0.00504]
[1779804113838,62.53,77207.45,0.0,0.99997,0.0,0.00501]
[1779804114845,62.53,77199.1,0.0,0.99997,0.0,0.00509]
[1779804116859,62.53,77196.96,0.0,0.99997,0.0,0.00511]
[1779804117866,62.53,77191.14,0.0,0.99996,0.0,0.00516]
[1779804118873,62.53,77187.53,0.0,0.99996,0.0,0.00519]
[1779804119880,62.53,77186.44,0.0,0.99996,0.0,0.0052]
[1779804121894,62.53,77179.35,0.0,0.99996,0.0,0.00527]
[1779804122902,62.53,77180.21,0.0,0.99996,0.0,0.00526]
[1779804124916,62.53,77179.59,0.0,0.99996,0.0,0.00527]
[1779804127937,62.53,77186.01,0.0,0.99996,0.0,0.00521]
[1779804128944,62.53,77191.9,0.0,0.99996,0.0,0.00515]
[1779804129951,62.53,77184.11,0.0,0.99996,0.0,0.00523]
[1779804130958,62.53,77171.52,0.0,0.99996,0.0,0.00535]
[1779804131965,62.53,77166.31,0.0,0.99996,0.0,0.0054]
[1779804132972,62.53,77161.31,0.0,0.99996,0.0,0.00545]
[1779804133979,62.53,77157.25,0.0,0.99996,0.0,0.00549]
[1779804137002,62.53,77152.76,0.0,0.99996,0.0,0.00553]
[1779804138007,62.53,77137.84,0.0,0.99996,0.0,0.00568]
[1779804139014,62.53,77136.57,0.0,0.99996,0.0,0.00569]
[1779804140021,62.53,77135.69,0.0,0.99996,0.0,0.0057]
[1779804143042,62.53,77144.98,0.0,0.99996,0.0,0.00561]
[1779804144049,62.53,77147.7,0.0,0.99996,0.0,0.00558]
[1779804147071,62.53,77145.86,0.0,0.99996,0.0,0.0056]
[1779804148078,62.53,77140.4,0.0,0.99996,0.0,0.00565]
[1779804149085,62.53,77142.42,0.0,0.99996,0.0,0.00563]
[1779804150092,62.53,77141.47,0.0,0.99996,0.0,0.00564]
[1779804151099,62.53,77139.75,0.0,0.99996,0.0,0.00562]
[1779804152106,62.53,77147.73,0.0,0.99996,0.0,0.00554]
[1779804153113,62.53,77151.69,0.0,0.99996,0.0,0.0055]
[1779804156134,62.53,77150.85,0.0,0.99996,0.0,0.00551]
[1779804157141,62.53,77152.08,0.0,0.99996,0.0,0.00549]
[1779804158148,62.53,77150.3,0.0,0.99996,0.0,0.00551]
[1779804159155,62.53,77147.57,0.0,0.99996,0.0,0.00554]
[1779804160743,62.53,77147.58,0.0,0.99996,0.0,0.00554]
[1779804162176,62.53,77152.36,0.0,0.99996,0.0,0.00549]
[1779804163481,62.53,77152.36,0.0,0.99996,0.0,0.00549]
[1779804163854,62.53,77152.36,0.0,0.99996,0.0,0.00549]
[1779804163977,62.53,77152.36,0.0,0.99996,0.0,0.00549]
[1779804164025,62.53,77152.9,0.0,0.99996,0.0,0.00549]
[1779804165199,62.53,77154.72,0.0,0.99996,0.0,0.00547]
[1779804168220,62.53,77147.56,0.0,0.99996,0.0,0.00554]
[1779804169227,62.53,77131.97,0.0,0.99996,0.0,0.0057]
[1779804170234,62.53,77132.1,0.0,0.99996,0.0,0.0057]
[1779804171611,62.53,77132.1,0.0,0.99996,0.0,0.0057]
[1779804171753,62.53,77132.1,0.0,0.99996,0.0,0.0057]
[1779804171955,62.53,77132.1,0.0,0.99996,0.0,0.0057]
[1779804172021,62.53,77132.1,0.0,0.99996,0.0,0.0057]
[1779804172056,62.53,77132.16,0.0,0.99996,0.0,0.00569]
[1779804172455,62.53,77132.16,0.0,0.99996,0.0,0.00569]
[1779804178290,62.53,77123.73,0.0,0.99996,0.0,0.00578]
[1779804179299,62.53,77115.97,0.0,0.99996,0.0,0.00586]
[1779804181314,62.53,77122.07,0.0,0.99996,0.0,0.0058]
[1779804183327,62.53,77125.43,0.0,0.99996,0.0,0.00576]
[1779804184982,62.53,77125.43,0.0,0.99996,0.0,0.00576]
[1779804185124,62.53,77129.67,0.0,0.99996,0.0,0.00572]
[1779804185215,62.53,77129.67,0.0,0.99996,0.0,0.00572]
[1779804185470,62.53,77129.67,0.0,0.99996,0.0,0.00572]
[1779804185524,62.53,77129.92,0.0,0.99996,0.0,0.00572]
[1779804186349,62.53,77115.72,0.0,0.99996,0.0,0.00587]
[1779804187356,62.53,77117.99,0.0,0.99996,0.0,0.00584]
[1779804188363,62.53,77107.15,0.0,0.99996,0.0,0.00596]
[1779804189621,62.53,77104.79,0.0,0.99996,0.0,0.00598]
[1779804190435,62.53,77104.79,0.0,0.99996,0.0,0.00598]
[1779804190478,62.53,77104.79,0.0,0.99996,0.0,0.00598]
[1779804190554,62.53,77104.79,0.0,0.99996,0.0,0.00598]
[1779804190722,62.53,77104.79,0.0,0.99996,0.0,0.00598]
[1779804190963,62.53,77104.79,0.0,0.99996,0.0,0.00598]
[1779804190974,62.53,77104.79,0.0,0.99996,0.0,0.00598]
[1779804191065,62.53,77105.91,0.0,0.99996,0.0,0.00597]
[1779804191310,62.53,77105.91,0.0,0.99996,0.0,0.00597]
[1779804191394,62.53,77096.88,0.0,0.99996,0.0,0.00607]
[1779804192393,62.53,77088.86,0.0,0.99996,0.0,0.00615]
[1779804195205,62.53,77094.05,0.0,0.99996,0.0,0.0061]
[1779804195413,62.53,77096.12,0.0,0.99996,0.0,0.00607]
[1779804197429,62.53,77106.57,0.0,0.99996,0.0,0.00596]
[1779804198435,62.53,77118.59,0.0,0.99996,0.0,0.00584]
[1779804199442,62.53,77118.2,0.0,0.99996,0.0,0.00584]
[1779804200449,62.53,77120.44,0.0,0.99996,0.0,0.00582]
[1779804201456,62.53,77117.54,0.0,0.99996,0.0,0.00585]
[1779804202735,62.53,77117.54,0.0,0.99996,0.0,0.00585]
[1779804202841,62.53,77117.54,0.0,0.99996,0.0,0.00585]
[1779804202975,62.53,77117.54,0.0,0.99996,0.0,0.00585]
[1779804203071,62.53,77116.67,0.0,0.99996,0.0,0.00586]
[1779804203380,62.53,77116.67,0.0,0.99996,0.0,0.00586]
[1779804203440,62.53,77116.67,0.0,0.99996,0.0,0.00586]
[1779804203479,62.53,77116.67,0.0,0.99996,0.0,0.00586]
[1779804205488,62.53,77126.92,0.0,0.99996,0.0,0.00575]
[1779804206495,62.53,77139.55,0.0,0.99996,0.0,0.00562]
[1779804207502,62.53,77136.69,0.0,0.99996,0.0,0.00565]
[1779804208509,62.53,77132.96,0.0,0.99996,0.0,0.00569]
[1779804209515,62.53,77121.16,0.0,0.99996,0.0,0.00581]
[1779804210523,62.53,77101.09,0.0,0.99996,0.0,0.00602]
[1779804211530,62.53,77099.22,0.0,0.99996,0.0,0.006]
[1779804213395,62.53,77098.71,0.0,0.99996,0.0,0.006]
[1779804213466,62.53,77098.71,0.0,0.99996,0.0,0.006]
[1779804213912,62.53,77098.71,0.0,0.99996,0.0,0.006]
[1779804213991,62.53,77098.71,0.0,0.99996,0.0,0.006]
[1779804214030,62.53,77101.08,0.0,0.99996,0.0,0.00598]
[1779804214323,62.53,77101.08,0.0,0.99996,0.0,0.00598]
[1779804214435,62.53,77101.08,0.0,0.99996,0.0,0.00598]
[1779804214551,62.53,77104.18,0.0,0.99996,0.0,0.00594]
[1779804215558,62.53,77107.08,0.0,0.99996,0.0,0.00591]
[1779804216572,62.53,77113.77,0.0,0.99996,0.0,0.00584]
[1779804218586,62.53,77122.15,0.0,0.99996,0.0,0.00575]
[1779804219345,62.53,77122.15,0.0,0.99996,0.0,0.00575]
[1779804219468,62.53,77122.15,0.0,0.99996,0.0,0.00575]
[1779804219474,62.53,77122.15,0.0,0.99996,0.0,0.00575]
[1779804219727,62.53,77122.15,0.0,0.99996,0.0,0.00575]
[1779804219831,62.53,77122.15,0.0,0.99996,0.0,0.00575]
[1779804219975,62.53,77122.15,0.0,0.99996,0.0,0.00575]
[1779804220052,62.53,77120.41,0.0,0.99996,0.0,0.00577]
[1779804221607,62.53,77127.73,0.0,0.99996,0.0,0.0057]
[1779804224629,62.53,77126.11,0.0,0.99996,0.0,0.00571]
[1779804225712,62.53,77126.11,0.0,0.99996,0.0,0.00571]
[1779804225720,62.53,77126.11,0.0,0.99996,0.0,0.00571]
[1779804225778,62.53,77126.11,0.0,0.99996,0.0,0.00571]
[1779804225969,62.53,77126.11,0.0,0.99996,0.0,0.00571]
[1779804225979,62.53,77126.11,0.0,0.99996,0.0,0.00571]
[1779804226051,62.53,77126.11,0.0,0.99996,0.0,0.00571]
[1779804226220,62.53,77126.11,0.0,0.99996,0.0,0.00571]
[1779804226244,62.53,77124.32,0.0,0.99996,0.0,0.00573]
[1779804226643,62.53,77126.7,0.0,0.99996,0.0,0.00571]
[1779804228657,62.53,77135.62,0.0,0.99996,0.0,0.00562]
[1779804229839,62.53,77135.62,0.0,0.99996,0.0,0.00562]
[1779804230055,62.53,77135.62,0.0,0.99996,0.0,0.00562]
[1779804230086,62.53,77146.54,0.0,0.99996,0.0,0.00551]
[1779804230674,62.53,77152.35,0.0,0.99996,0.0,0.00545]
[1779804231681,62.53,77162.61,0.0,0.99996,0.0,0.00535]
[1779804233723,62.53,77162.19,0.0,0.99996,0.0,0.00535]
[1779804233745,62.53,77162.19,0.0,0.99996,0.0,0.00535]
[1779804233806,62.53,77162.81,0.0,0.99996,0.0,0.00535]
[1779804234702,62.53,77165.3,0.0,0.99996,0.0,0.00532]
[1779804236726,62.53,77165.25,0.0,0.99996,0.0,0.00532]
[1779804236920,62.53,77165.25,0.0,0.99996,0.0,0.00532]
[1779804236969,62.53,77165.25,0.0,0.99996,0.0,0.00532]
[1779804237725,62.53,77165.27,0.0,0.99996,0.0,0.00532]
[1779804237829,62.53,77165.27,0.0,0.99996,0.0,0.00532]
[1779804237927,62.53,77164.7,0.0,0.99996,0.0,0.00533]
[1779804239724,62.53,77164.78,0.0,0.99996,0.0,0.00533]
[1779804239863,62.53,77164.78,0.0,0.99996,0.0,0.00533]
[1779804239923,62.53,77164.79,0.0,0.99996,0.0,0.00533]
[1779804240760,62.53,77159.49,0.0,0.99996,0.0,0.00538]
[1779804242073,62.53,77154.31,0.0,0.99996,0.0,0.00543]
[1779804242772,62.53,77144.57,0.0,0.99996,0.0,0.00553]
[1779804243722,62.53,77144.57,0.0,0.99996,0.0,0.00553]
[1779804243778,62.53,77144.57,0.0,0.99996,0.0,0.00553]
[1779804243779,62.53,77138.44,0.0,0.99996,0.0,0.00559]
[1779804245830,62.53,77139.06,0.0,0.99996,0.0,0.00558]
[1779804245887,62.53,77139.06,0.0,0.99996,0.0,0.00558]
[1779804245975,62.53,77139.06,0.0,0.99996,0.0,0.00558]
[1779804246046,62.53,77139.06,0.0,0.99996,0.0,0.00558]
[1779804247718,62.53,77140.59,0.0,0.99996,0.0,0.00557]
[1779804247909,62.53,77140.59,0.0,0.99996,0.0,0.00557]
[1779804247995,62.53,77138.5,0.0,0.99996,0.0,0.00559]
[1779804248814,62.53,77133.73,0.0,0.99996,0.0,0.00564]
[1779804249727,62.53,77133.73,0.0,0.99996,0.0,0.00564]
[1779804249814,62.53,77133.73,0.0,0.99996,0.0,0.00564]
[1779804249821,62.53,77136.08,0.0,0.99996,0.0,0.00561]
[1779804250829,62.53,77138.82,0.0,0.99996,0.0,0.00558]
[1779804251722,62.53,77138.82,0.0,0.99996,0.0,0.00558]
[1779804251842,62.53,77138.82,0.0,0.99996,0.0,0.00558]
[1779804251939,62.53,77134.06,0.0,0.99996,0.0,0.00563]
[1779804252842,62.53,77137.42,0.0,0.99996,0.0,0.0056]
[1779804253721,62.53,77137.42,0.0,0.99996,0.0,0.0056]
[1779804253965,62.53,77137.42,0.0,0.99996,0.0,0.0056]
[1779804254045,62.53,77137.92,0.0,0.99996,0.0,0.00559]
[1779804256870,62.53,77140.43,0.0,0.99996,0.0,0.00557]
[1779804257454,62.53,77140.43,0.0,0.99996,0.0,0.00557]
[1779804257470,62.53,77140.43,0.0,0.99996,0.0,0.00557]
[1779804257563,62.53,77140.43,0.0,0.99996,0.0,0.00557]
[1779804257628,62.53,77140.43,0.0,0.99996,0.0,0.00557]
[1779804257720,62.53,77140.43,0.0,0.99996,0.0,0.00557]
[1779804257971,62.53,77140.43,0.0,0.99996,0.0,0.00557]
[1779804258072,62.53,77139.63,0.0,0.99996,0.0,0.00558]
[1779804259721,62.53,77139.67,0.0,0.99996,0.0,0.00558]
[1779804259924,62.53,77139.67,0.0,0.99996,0.0,0.00558]
[1779804260008,62.53,77140.45,0.0,0.99996,0.0,0.00557]
[1779804260898,62.53,77142.06,0.0,0.99996,0.0,0.00555]
[1779804261904,62.53,77146.13,0.0,0.99996,0.0,0.00551]
[1779804263148,62.53,77146.13,0.0,0.99996,0.0,0.00551]
[1779804263221,62.53,77146.13,0.0,0.99996,0.0,0.00551]
[1779804263230,62.53,77146.13,0.0,0.99996,0.0,0.00551]
[1779804263250,62.53,77148.05,0.0,0.99996,0.0,0.00549]
[1779804263919,62.53,77150.27,0.0,0.99996,0.0,0.00547]
[1779804265722,62.53,77150.29,0.0,0.99996,0.0,0.00547]
[1779804265837,62.53,77150.29,0.0,0.99996,0.0,0.00547]
[1779804265933,62.53,77152.8,0.0,0.99996,0.0,0.00545]
[1779804266874,62.53,77152.8,0.0,0.99996,0.0,0.00545]
[1779804266940,62.53,77152.8,0.0,0.99996,0.0,0.00545]
[1779804266969,62.53,77152.8,0.0,0.99996,0.0,0.00545]
[1779804269725,62.53,77153.32,0.0,0.99996,0.0,0.00544]
[1779804269855,62.53,77153.32,0.0,0.99996,0.0,0.00544]
[1779804269960,62.53,77152.72,0.0,0.99996,0.0,0.00545]
[1779804271974,62.53,77156.33,0.0,0.99996,0.0,0.00537]
[1779804272982,62.53,77147.43,0.0,0.99996,0.0,0.00546]
[1779804273990,62.53,77127.04,0.0,0.99996,0.0,0.00566]
[1779804274997,62.53,77123.97,0.0,0.99996,0.0,0.00569]
[1779804275652,62.53,77123.97,0.0,0.99996,0.0,0.00569]
[1779804275832,62.53,77123.97,0.0,0.99996,0.0,0.00569]
[1779804276007,62.53,77122.88,0.0,0.99996,0.0,0.0057]
[1779804277331,62.53,77121.85,0.0,0.99996,0.0,0.00571]
[1779804277356,62.53,77121.85,0.0,0.99996,0.0,0.00571]
[1779804277436,62.53,77121.85,0.0,0.99996,0.0,0.00571]
[1779804277964,62.53,77121.85,0.0,0.99996,0.0,0.00571]
[1779804278019,62.53,77122.18,0.0,0.99996,0.0,0.00571]
[1779804279475,62.53,77123.3,0.0,0.99996,0.0,0.0057]
[1779804279708,62.53,77123.3,0.0,0.99996,0.0,0.0057]
[1779804279917,62.53,77123.3,0.0,0.99996,0.0,0.0057]
[1779804279968,62.53,77123.3,0.0,0.99996,0.0,0.0057]
[1779804280169,62.53,77123.3,0.0,0.99996,0.0,0.0057]
[1779804280270,62.53,77123.57,0.0,0.99996,0.0,0.0057]
[1779804283475,62.53,77122.61,0.0,0.99996,0.0,0.00571]
[1779804283774,62.53,77122.61,0.0,0.99996,0.0,0.00571]
[1779804284061,62.53,77122.01,0.0,0.99996,0.0,0.00571]
[1779804285068,62.53,77120.29,0.0,0.99996,0.0,0.00573]
[1779804287477,62.53,77120.45,0.0,0.99996,0.0,0.00573]
[1779804287637,62.53,77120.45,0.0,0.99996,0.0,0.00573]
[1779804288089,62.53,77120.55,0.0,0.99996,0.0,0.00573]
[1779804288934,62.53,77120.55,0.0,0.99996,0.0,0.00573]
[1779804288970,62.53,77120.55,0.0,0.99996,0.0,0.00573]
[1779804288977,62.53,77120.55,0.0,0.99996,0.0,0.00573]
[1779804289220,62.53,77120.55,0.0,0.99996,0.0,0.00573]
[1779804289318,62.53,77120.44,0.0,0.99996,0.0,0.00573]
[1779804289474,62.53,77120.44,0.0,0.99996,0.0,0.00573]
[1779804289561,62.53,77120.44,0.0,0.99996,0.0,0.00573]
[1779804290103,62.53,77119.76,0.0,0.99996,0.0,0.00573]
[1779804291111,62.53,77110.91,0.0,0.99996,0.0,0.00583]
[1779804291468,62.53,77110.91,0.0,0.99996,0.0,0.00583]
[1779804291610,62.53,77110.91,0.0,0.99996,0.0,0.00583]
[1779804292117,62.53,77108.19,0.0,0.99996,0.0,0.00585]
[1779804292793,62.53,77108.19,0.0,0.99996,0.0,0.00585]
[1779804292865,62.53,77108.19,0.0,0.99996,0.0,0.00585]
[1779804292971,62.53,77108.19,0.0,0.99996,0.0,0.00585]
[1779804293014,62.53,77108.19,0.0,0.99996,0.0,0.00585]
[1779804293124,62.53,77107.88,0.0,0.99996,0.0,0.00586]
[1779804295470,62.53,77107.79,0.0,0.99996,0.0,0.00586]
[1779804295903,62.53,77107.79,0.0,0.99996,0.0,0.00586]
[1779804296145,62.53,77108.27,0.0,0.99996,0.0,0.00585]
[1779804299471,62.53,77107.79,0.0,0.99996,0.0,0.00586]
[1779804299595,62.53,77107.79,0.0,0.99996,0.0,0.00586]
[1779804299669,62.53,77107.79,0.0,0.99996,0.0,0.00586]
[1779804301474,62.53,77107.89,0.0,0.99996,0.0,0.00586]
[1779804301624,62.53,77107.89,0.0,0.99996,0.0,0.00586]
[1779804302188,62.53,77107.84,0.0,0.99996,0.0,0.00586]
[1779804305212,62.53,77118.04,0.0,0.99996,0.0,0.00575]
[1779804305473,62.53,77118.04,0.0,0.99996,0.0,0.00575]
[1779804305584,62.53,77118.04,0.0,0.99996,0.0,0.00575]
[1779804306219,62.53,77118.69,0.0,0.99996,0.0,0.00575]
[1779804307226,62.53,77110.52,0.0,0.99996,0.0,0.00583]
[1779804308800,62.53,77109.71,0.0,0.99996,0.0,0.00584]
[1779804308914,62.53,77109.71,0.0,0.99996,0.0,0.00584]
[1779804308960,62.53,77109.71,0.0,0.99996,0.0,0.00584]
[1779804308973,62.53,77109.71,0.0,0.99996,0.0,0.00584]
[1779804309036,62.53,77109.71,0.0,0.99996,0.0,0.00584]
[1779804309219,62.53,77109.71,0.0,0.99996,0.0,0.00584]
[1779804309240,62.53,77108.82,0.0,0.99996,0.0,0.00585]
[1779804310247,62.53,77110.43,0.0,0.99996,0.0,0.00583]
[1779804311254,62.53,77116.43,0.0,0.99996,0.0,0.00577]
[1779804311469,62.53,77116.43,0.0,0.99996,0.0,0.00577]
[1779804311609,62.53,77116.43,0.0,0.99996,0.0,0.00577]
[1779804312261,62.53,77117.17,0.0,0.99996,0.0,0.00576]
[1779804317298,62.53,77117.34,0.0,0.99996,0.0,0.00576]
[1779804318857,62.53,77117.37,0.0,0.99996,0.0,0.00576]
[1779804318968,62.53,77117.37,0.0,0.99996,0.0,0.00576]
[1779804319106,62.53,77117.37,0.0,0.99996,0.0,0.00576]
[1779804319313,62.53,77116.03,0.0,0.99996,0.0,0.00577]
[1779804319556,62.53,77116.03,0.0,0.99996,0.0,0.00577]
[1779804319719,62.53,77116.03,0.0,0.99996,0.0,0.00577]
[1779804319728,62.53,77116.03,0.0,0.99996,0.0,0.00577]
[1779804320320,62.53,77115.45,0.0,0.99996,0.0,0.00578]
[1779804321471,62.53,77114.75,0.0,0.99996,0.0,0.00579]
[1779804321569,62.53,77114.75,0.0,0.99996,0.0,0.00579]
[1779804325473,62.53,77115.38,0.0,0.99996,0.0,0.00578]
[1779804325630,62.53,77115.38,0.0,0.99996,0.0,0.00578]
[1779804327663,62.53,77116.42,0.0,0.99996,0.0,0.00577]
[1779804329096,62.53,77116.42,0.0,0.99996,0.0,0.00577]
[1779804329228,62.53,77116.42,0.0,0.99996,0.0,0.00577]
[1779804329302,62.53,77120.87,0.0,0.99996,0.0,0.00572]
[1779804329384,62.53,77116.76,0.0,0.99996,0.0,0.00577]
[1779804331477,62.53,77116.36,0.0,0.99996,0.0,0.00577]
[1779804331789,62.53,77116.36,0.0,0.99996,0.0,0.00577]
[1779804333476,62.53,77116.4,0.0,0.99996,0.0,0.00573]
[1779804333506,62.53,77116.4,0.0,0.99996,0.0,0.00573]
[1779804333597,62.53,77113.48,0.0,0.99996,0.0,0.00576]
[1779804334418,62.53,77112.74,0.0,0.99996,0.0,0.00576]
[1779804337474,62.53,77112.24,0.0,0.99996,0.0,0.00577]
[1779804337704,62.53,77112.24,0.0,0.99996,0.0,0.00577]
[1779804337925,62.53,77112.24,0.0,0.99996,0.0,0.00577]
[1779804338636,62.53,77112.32,0.0,0.99996,0.0,0.00577]
[1779804338654,62.53,77097.54,0.0,0.99996,0.0,0.00592]
[1779804339454,62.53,77095.21,0.0,0.99996,0.0,0.00595]
[1779804341328,62.53,77100.62,0.0,0.99996,0.0,0.00589]
[1779804341482,62.53,77100.62,0.0,0.99996,0.0,0.00589]
[1779804341573,62.53,77100.62,0.0,0.99996,0.0,0.00589]
[1779804341577,62.53,77102.02,0.0,0.99996,0.0,0.00588]
[1779804342642,62.53,77102.02,0.0,0.99996,0.0,0.00588]
[1779804343087,62.53,77110.6,0.0,0.99996,0.0,0.00579]
[1779804343482,62.53,77111.54,0.0,0.99996,0.0,0.00578]
[1779804345473,62.53,77111.76,0.0,0.99996,0.0,0.00577]
[1779804345597,62.53,77111.76,0.0,0.99996,0.0,0.00577]
[1779804346503,62.53,77110.56,0.0,0.99996,0.0,0.00579]
[1779804347471,62.53,77110.56,0.0,0.99996,0.0,0.00579]
[1779804347649,62.53,77110.56,0.0,0.99996,0.0,0.00579]
[1779804347836,62.53,77110.56,0.0,0.99996,0.0,0.00579]
[1779804348190,62.53,77110.56,0.0,0.99996,0.0,0.00579]
[1779804348293,62.53,77103.38,0.0,0.99996,0.0,0.00586]
[1779804348517,62.53,77095.35,0.0,0.99996,0.0,0.00595]
[1779804349524,62.53,77094.28,0.0,0.99996,0.0,0.00596]
[1779804351044,62.53,77094.28,0.0,0.99996,0.0,0.00596]
[1779804351363,62.53,77094.28,0.0,0.99996,0.0,0.00596]
[1779804351538,62.53,77088.46,0.0,0.99996,0.0,0.00602]
[1779804353468,62.53,77088.2,0.0,0.99996,0.0,0.00602]
[1779804353690,62.53,77088.2,0.0,0.99996,0.0,0.00602]
[1779804354559,62.53,77085.63,0.0,0.99996,0.0,0.00605]
[1779804358599,62.53,77074.16,0.0,0.99996,0.0,0.00618]
[1779804359604,62.53,77072.02,0.0,0.99996,0.0,0.0062]
[1779804360611,62.53,77079.68,0.0,0.99996,0.0,0.00612]
[1779804362337,62.53,77079.68,0.0,0.99996,0.0,0.00612]
[1779804361618,62.53,77089.85,0.0,0.99996,0.0,0.006]
[1779804362448,62.53,77089.85,0.0,0.99996,0.0,0.006]
[1779804363153,62.53,77089.85,0.0,0.99996,0.0,0.006]
[1779804363177,62.53,77089.85,0.0,0.99996,0.0,0.006]
[1779804363221,62.53,77089.85,0.0,0.99996,0.0,0.006]
[1779804363278,62.53,77090.94,0.0,0.99996,0.0,0.00599]
[1779804369674,62.53,77094.23,0.0,0.99996,0.0,0.00596]
[1779804370849,62.53,77094.23,0.0,0.99996,0.0,0.00596]
[1779804371229,62.53,77102.23,0.0,0.99996,0.0,0.00587]
[1779804372320,62.53,77096.6,0.0,0.99996,0.0,0.00593]
[1779804373702,62.53,77098.53,0.0,0.99996,0.0,0.00591]
[1779804374709,62.53,77102.18,0.0,0.99996,0.0,0.00587]
[1779804376723,62.53,77099.6,0.0,0.99996,0.0,0.0059]
[1779804377730,62.53,77098.28,0.0,0.99996,0.0,0.00591]
[1779804381758,62.53,77096.5,0.0,0.99996,0.0,0.00593]
[1779804382765,62.53,77097.31,0.0,0.99996,0.0,0.00592]
[1779804383773,62.53,77100.67,0.0,0.99996,0.0,0.00589]
[1779804384779,62.53,77106.21,0.0,0.99996,0.0,0.00583]
[1779804385786,62.53,77109.85,0.0,0.99996,0.0,0.00579]
[1779804386793,62.53,77108.25,0.0,0.99996,0.0,0.00581]
[1779804388807,62.53,77109.01,0.0,0.99996,0.0,0.0058]
[1779804389814,62.53,77112.91,0.0,0.99996,0.0,0.00576]
[1779804390821,62.53,77114.72,0.0,0.99996,0.0,0.00574]
[1779804391828,62.53,77113.92,0.0,0.99996,0.0,0.00571]
[1779804392836,62.53,77114.84,0.0,0.99996,0.0,0.0057]
[1779804395860,62.53,77115.89,0.0,0.99996,0.0,0.00569]
[1779804400895,62.53,77115.74,0.0,0.99996,0.0,0.00569]
[1779804402909,62.53,77117.81,0.0,0.99996,0.0,0.00567]
[1779804403916,62.53,77117.06,0.0,0.99996,0.0,0.00567]
[1779804408951,62.53,77117.32,0.0,0.99996,0.0,0.00567]
[1779804411973,62.53,77125.4,0.0,0.99996,0.0,0.00559]
[1779804413320,62.53,77125.4,0.0,0.99996,0.0,0.00559]
[1779804413377,62.53,77125.4,0.0,0.99996,0.0,0.00559]
[1779804413421,62.53,77127.08,0.0,0.99996,0.0,0.00557]
[1779804414322,62.53,77125.37,0.0,0.99996,0.0,0.00559]
[1779804414994,62.53,77130.05,0.0,0.99996,0.0,0.00554]
[1779804416001,62.53,77132.56,0.0,0.99996,0.0,0.00552]
[1779804418015,62.53,77130.87,0.0,0.99996,0.0,0.00554]
[1779804419024,62.53,77141.02,0.0,0.99996,0.0,0.00543]
[1779804420030,62.53,77143.74,0.0,0.99996,0.0,0.00541]
[1779804421038,62.53,77149.09,0.0,0.99996,0.0,0.00536]
[1779804422045,62.53,77153.62,0.0,0.99996,0.0,0.00531]
[1779804423052,62.53,77162.71,0.0,0.99996,0.0,0.00523]
[1779804424059,62.53,77164.54,0.0,0.99996,0.0,0.00521]
[1779804425066,62.53,77161.63,0.0,0.99996,0.0,0.00524]
[1779804426488,62.53,77161.67,0.0,0.99996,0.0,0.00524]
[1779804427080,62.53,77159.94,0.0,0.99996,0.0,0.00525]
[1779804428470,62.53,77159.99,0.0,0.99996,0.0,0.00525]
[1779804429096,62.53,77158.7,0.0,0.99996,0.0,0.00526]
[1779804431110,62.53,77166.65,0.0,0.99996,0.0,0.00519]
[1779804432116,62.53,77160.29,0.0,0.99996,0.0,0.00525]
[1779804433124,62.53,77159.19,0.0,0.99996,0.0,0.00526]
[1779804434136,62.53,77159.88,0.0,0.99996,0.0,0.00525]
[1779804439171,62.53,77165.45,0.0,0.99996,0.0,0.0052]
[1779804440178,62.53,77164.53,0.0,0.99996,0.0,0.00521]
[1779804443199,62.53,77168.57,0.0,0.99996,0.0,0.00517]
[1779804445213,62.53,77167.13,0.0,0.99996,0.0,0.00518]
[1779804446220,62.53,77174.11,0.0,0.99997,0.0,0.00512]
[1779804447227,62.53,77174.73,0.0,0.99997,0.0,0.00511]
[1779804449241,62.53,77170.95,0.0,0.99996,0.0,0.00515]
[1779804450249,62.53,77167.83,0.0,0.99996,0.0,0.00518]
[1779804451255,62.53,77170.21,0.0,0.99997,0.0,0.00512]
[1779804453269,62.53,77172.24,0.0,0.99997,0.0,0.0051]
[1779804454276,62.53,77180.13,0.0,0.99997,0.0,0.00502]
[1779804455283,62.53,77178.8,0.0,0.99997,0.0,0.00504]
[1779804457297,62.53,77182.35,0.0,0.99997,0.0,0.005]
[1779804459311,62.53,77178.28,0.0,0.99997,0.0,0.00504]
[1779804460318,62.53,77174.11,0.0,0.99997,0.0,0.00508]
[1779804462332,62.53,77180.27,0.0,0.99997,0.0,0.00502]
[1779804463339,62.53,77181.67,0.0,0.99997,0.0,0.00501]
[1779804464346,62.53,77180.2,0.0,0.99997,0.0,0.00502]
[1779804465354,62.53,77175.59,0.0,0.99997,0.0,0.00507]
[1779804466361,62.53,77174.97,0.0,0.99997,0.0,0.00507]
[1779804467368,62.53,77176.95,0.0,0.99997,0.0,0.00505]
[1779804468375,62.53,77179.81,0.0,0.99997,0.0,0.00503]
[1779804469382,62.53,77180.83,0.0,0.99997,0.0,0.00502]
[1779804472403,62.53,77182.67,0.0,0.99997,0.0,0.005]
[1779804474417,62.53,77184.13,0.0,0.99997,0.0,0.00499]
[1779804475424,62.53,77181.18,0.0,0.99997,0.0,0.00501]
[1779804476431,62.53,77180.31,0.0,0.99997,0.0,0.00502]
[1779804477438,62.53,77179.04,0.0,0.99997,0.0,0.00503]
[1779804481466,62.53,77175.27,0.0,0.99997,0.0,0.00507]
[1779804482473,62.53,77172.48,0.0,0.99997,0.0,0.00509]
[1779804484487,62.53,77178.11,0.0,0.99997,0.0,0.00504]
[1779804486501,62.53,77177.26,0.0,0.99997,0.0,0.00505]
[1779804487508,62.53,77181.26,0.0,0.99997,0.0,0.00501]
[1779804489522,62.53,77181.89,0.0,0.99997,0.0,0.00501]
[1779804492548,62.53,77187.81,0.0,0.99997,0.0,0.00495]
[1779804493551,62.53,77195.78,0.0,0.99997,0.0,0.00488]
[1779804494558,62.53,77197.8,0.0,0.99997,0.0,0.00487]
[1779804495565,62.53,77198.7,0.0,0.99997,0.0,0.00486]
[1779804497579,62.53,77199.46,0.0,0.99997,0.0,0.00485]
[1779804498586,62.53,77196.64,0.0,0.99997,0.0,0.00488]
[1779804500213,62.53,77185.79,0.0,0.99997,0.0,0.00497]
[1779804500609,62.53,77172.44,0.0,0.99997,0.0,0.00509]
[1779804501613,62.53,77154.86,0.0,0.99996,0.0,0.00526]
[1779804502621,62.53,77152.82,0.0,0.99996,0.0,0.00528]
[1779804503628,62.53,77150.71,0.0,0.99996,0.0,0.0053]
[1779804505648,62.53,77147.65,0.0,0.99996,0.0,0.00533]
[1779804506666,62.53,77146.48,0.0,0.99996,0.0,0.00534]
[1779804507662,62.53,77145.31,0.0,0.99996,0.0,0.00535]
[1779804510683,62.53,77146.27,0.0,0.99996,0.0,0.00534]
[1779804513154,62.53,77146.23,0.0,0.99996,0.0,0.0053]
[1779804513190,62.53,77147.35,0.0,0.99996,0.0,0.00529]
[1779804513793,62.53,77149.39,0.0,0.99996,0.0,0.00527]
[1779804515234,62.53,77149.39,0.0,0.99996,0.0,0.00527]
[1779804515718,62.53,77138.47,0.0,0.99996,0.0,0.00538]
[1779804516725,62.53,77130.13,0.0,0.99996,0.0,0.00546]
[1779804517732,62.53,77129.16,0.0,0.99996,0.0,0.00547]
[1779804519746,62.53,77126.25,0.0,0.99996,0.0,0.0055]
[1779804520753,62.53,77124.97,0.0,0.99996,0.0,0.00551]
[1779804522767,62.53,77124.24,0.0,0.99996,0.0,0.00552]
[1779804523774,62.53,77117.26,0.0,0.99996,0.0,0.00559]
[1779804525386,62.53,77119.38,0.0,0.99996,0.0,0.00556]
[1779804525788,62.53,77124.54,0.0,0.99996,0.0,0.00551]
[1779804528809,62.53,77125.88,0.0,0.99996,0.0,0.0055]
[1779804529816,62.53,77123.68,0.0,0.99996,0.0,0.00552]
[1779804531830,62.53,77126.06,0.0,0.99996,0.0,0.0055]
[1779804533844,62.53,77128.34,0.0,0.99996,0.0,0.00548]
[1779804534851,62.53,77127.68,0.0,0.99996,0.0,0.00548]
[1779804536865,62.53,77127.03,0.0,0.99996,0.0,0.00549]
[1779804537872,62.53,77130.27,0.0,0.99996,0.0,0.00546]
[1779804538879,62.53,77134.56,0.0,0.99996,0.0,0.00541]
[1779804539886,62.53,77139.14,0.0,0.99996,0.0,0.00537]
[1779804540893,62.53,77138.24,0.0,0.99996,0.0,0.00538]
[1779804544921,62.53,77143.35,0.0,0.99996,0.0,0.00533]
[1779804545928,62.53,77142.54,0.0,0.99996,0.0,0.00534]
[1779804549958,62.53,77141.65,0.0,0.99996,0.0,0.00535]
[1779804550965,62.53,77128.44,0.0,0.99996,0.0,0.00547]
[1779804551972,62.53,77126.92,0.0,0.99996,0.0,0.00549]
[1779804552979,62.53,77126.38,0.0,0.99996,0.0,0.00549]
[1779804553986,62.53,77125.05,0.0,0.99996,0.0,0.00551]
[1779804554993,62.53,77123.83,0.0,0.99996,0.0,0.00552]
[1779804560029,62.53,77123.98,0.0,0.99996,0.0,0.00552]
[1779804561036,62.53,77131.1,0.0,0.99996,0.0,0.00545]
[1779804562043,62.53,77139.16,0.0,0.99996,0.0,0.00537]
[1779804563050,62.53,77137.23,0.0,0.99996,0.0,0.00539]
[1779804567078,62.53,77135.24,0.0,0.99996,0.0,0.00541]
[1779804568085,62.53,77134.39,0.0,0.99996,0.0,0.00542]
[1779804569092,62.53,77133.46,0.0,0.99996,0.0,0.00542]
[1779804571106,62.53,77135.62,0.0,0.99996,0.0,0.00536]
[1779804572114,62.53,77136.5,0.0,0.99996,0.0,0.00535]
[1779804573121,62.53,77140.57,0.0,0.99996,0.0,0.00531]
[1779804575135,62.53,77139.83,0.0,0.99996,0.0,0.00532]
[1779804576142,62.53,77138.91,0.0,0.99996,0.0,0.00533]
[1779804578156,62.53,77139.61,0.0,0.99996,0.0,0.00532]
[1779804581177,62.53,77140.27,0.0,0.99996,0.0,0.00532]
[1779804583191,62.53,77144.16,0.0,0.99996,0.0,0.00528]
[1779804585205,62.53,77145.75,0.0,0.99996,0.0,0.00526]
[1779804586212,62.53,77155.23,0.0,0.99996,0.0,0.00517]
[1779804587219,62.53,77157.2,0.0,0.99996,0.0,0.00516]
[1779804588226,62.53,77160.06,0.0,0.99996,0.0,0.00513]
[1779804588755,62.53,77160.06,0.0,0.99996,0.0,0.00513]
[1779804590467,62.53,77159.65,0.0,0.99996,0.0,0.00513]
[1779804590538,62.53,77159.01,0.0,0.99996,0.0,0.00514]
[1779804592254,62.53,77164.63,0.0,0.99997,0.0,0.00509]
[1779804594268,62.53,77168.38,0.0,0.99997,0.0,0.00505]
[1779804596282,62.53,77167.3,0.0,0.99997,0.0,0.00506]
[1779804599303,62.53,77166.01,0.0,0.99997,0.0,0.00507]
[1779804600310,62.53,77168.22,0.0,0.99997,0.0,0.00505]
[1779804601317,62.53,77183.87,0.0,0.99997,0.0,0.00491]
[1779804602324,62.53,77190.27,0.0,0.99997,0.0,0.00486]
[1779804604338,62.53,77189.26,0.0,0.99997,0.0,0.00486]
[1779804605345,62.53,77189.93,0.0,0.99997,0.0,0.00486]
[1779804606352,62.53,77193.52,0.0,0.99997,0.0,0.00483]
[1779804608366,62.53,77202.78,0.0,0.99997,0.0,0.00475]
[1779804609373,62.53,77203.42,0.0,0.99997,0.0,0.00474]
[1779804611387,62.53,77202.82,0.0,0.99997,0.0,0.00475]
[1779804614408,62.53,77202.06,0.0,0.99997,0.0,0.00475]
[1779804615415,62.53,77204.94,0.0,0.99997,0.0,0.00473]
[1779804616422,62.53,77207.74,0.0,0.99997,0.0,0.0047]
[1779804617429,62.53,77209.45,0.0,0.99997,0.0,0.00469]
[1779804618436,62.53,77208.49,0.0,0.99997,0.0,0.0047]
[1779804619443,62.53,77205.7,0.0,0.99997,0.0,0.00472]
[1779804620450,62.53,77206.34,0.0,0.99997,0.0,0.00472]
[1779804622464,62.53,77207.24,0.0,0.99997,0.0,0.00471]
[1779804627187,62.53,77206.92,0.0,0.99997,0.0,0.00471]
[1779804627332,62.53,77206.92,0.0,0.99997,0.0,0.00471]
[1779804627501,62.53,77218.1,0.0,0.99997,0.0,0.00462]
[1779804627747,62.53,77218.1,0.0,0.99997,0.0,0.00462]
[1779804628308,62.53,77218.1,0.0,0.99997,0.0,0.00462]
[1779804628507,62.53,77223.37,0.0,0.99997,0.0,0.00457]
[1779804629515,62.53,77224.57,0.0,0.99997,0.0,0.00456]
[1779804630522,62.53,77225.23,0.0,0.99997,0.0,0.00456]
[1779804631529,62.53,77228.22,0.0,0.99997,0.0,0.0045]
[1779804632536,62.53,77230.21,0.0,0.99997,0.0,0.00448]
[1779804633543,62.53,77229.59,0.0,0.99997,0.0,0.00448]
[1779804635557,62.53,77228.85,0.0,0.99997,0.0,0.00449]
[1779804636564,62.53,77228.21,0.0,0.99997,0.0,0.0045]
[1779804637571,62.53,77227.22,0.0,0.99997,0.0,0.0045]
[1779804638578,62.53,77221.0,0.0,0.99997,0.0,0.00456]
[1779804640592,62.53,77222.67,0.0,0.99997,0.0,0.00454]
[1779804641599,62.53,77229.22,0.0,0.99997,0.0,0.00449]
[1779804642606,62.53,77228.71,0.0,0.99997,0.0,0.00449]
[1779804643613,62.53,77224.22,0.0,0.99997,0.0,0.00453]
[1779804644620,62.53,77225.19,0.0,0.99997,0.0,0.00452]
[1779804645627,62.53,77228.17,0.0,0.99997,0.0,0.0045]
[1779804651669,62.53,77226.37,0.0,0.99997,0.0,0.00451]
[1779804652676,62.53,77227.73,0.0,0.99997,0.0,0.0045]
[1779804653684,62.53,77226.78,0.0,0.99997,0.0,0.00451]
[1779804655698,62.53,77221.95,0.0,0.99997,0.0,0.00455]
[1779804658719,62.53,77218.1,0.0,0.99997,0.0,0.00458]
[1779804659726,62.53,77213.79,0.0,0.99997,0.0,0.00462]
[1779804660733,62.53,77210.0,0.0,0.99997,0.0,0.00465]
[1779804661740,62.53,77209.36,0.0,0.99997,0.0,0.00465]
[1779804662749,62.53,77193.39,0.0,0.99997,0.0,0.00479]
[1779804663754,62.53,77190.5,0.0,0.99997,0.0,0.00482]
[1779804664761,62.53,77195.99,0.0,0.99997,0.0,0.00477]
[1779804666775,62.53,77194.88,0.0,0.99997,0.0,0.00478]
[1779804667782,62.53,77195.54,0.0,0.99997,0.0,0.00477]
[1779804668789,62.53,77196.47,0.0,0.99997,0.0,0.00476]
[1779804669798,62.53,77197.4,0.0,0.99997,0.0,0.00476]
[1779804670804,62.53,77201.78,0.0,0.99997,0.0,0.00472]
[1779804672696,62.53,77202.66,0.0,0.99997,0.0,0.00471]
[1779804673825,62.53,77204.1,0.0,0.99997,0.0,0.0047]
[1779804674833,62.53,77207.12,0.0,0.99997,0.0,0.00467]
[1779804677854,62.53,77209.44,0.0,0.99997,0.0,0.00465]
[1779804678861,62.53,77210.57,0.0,0.99997,0.0,0.00464]
[1779804679869,62.53,77203.68,0.0,0.99997,0.0,0.0047]
[1779804680876,62.53,77200.41,0.0,0.99997,0.0,0.00473]
[1779804684904,62.53,77199.5,0.0,0.99997,0.0,0.00474]
[1779804688932,62.53,77200.49,0.0,0.99997,0.0,0.00473]
[1779804689939,62.53,77202.02,0.0,0.99997,0.0,0.00472]
[1779804690946,62.53,77200.84,0.0,0.99997,0.0,0.00473]
[1779804691953,62.53,77199.96,0.0,0.99997,0.0,0.0047]
[1779804697996,62.53,77199.61,0.0,0.99997,0.0,0.0047]
[1779804701018,62.53,77198.75,0.0,0.99997,0.0,0.00471]
[1779804702498,62.53,77197.67,0.0,0.99997,0.0,0.00472]
[1779804708067,62.53,77197.94,0.0,0.99997,0.0,0.00471]
[1779804712098,62.53,77199.37,0.0,0.99997,0.0,0.0047]
[1779804713105,62.53,77198.01,0.0,0.99997,0.0,0.00471]
[1779804719147,62.53,77198.32,0.0,0.99997,0.0,0.00471]
[1779804720164,62.53,77199.69,0.0,0.99997,0.0,0.0047]
[1779804721169,62.53,77202.65,0.0,0.99997,0.0,0.00467]
[1779804722181,62.53,77208.97,0.0,0.99997,0.0,0.00462]
[1779804723186,62.53,77223.93,0.0,0.99997,0.0,0.0045]
[1779804724193,62.53,77223.13,0.0,0.99997,0.0,0.0045]
[1779804725200,62.53,77223.17,0.0,0.99997,0.0,0.0045]
[1779804727214,62.53,77233.49,0.0,0.99997,0.0,0.00442]
[1779804728221,62.53,77238.33,0.0,0.99997,0.0,0.00438]
[1779804729228,62.53,77238.37,0.0,0.99997,0.0,0.00438]
[1779804730235,62.53,77244.37,0.0,0.99997,0.0,0.00433]
[1779804732249,62.53,77242.29,0.0,0.99997,0.0,0.00435]
[1779804733256,62.53,77242.88,0.0,0.99997,0.0,0.00434]
[1779804736786,62.53,77243.15,0.0,0.99997,0.0,0.00434]
[1779804736811,62.53,77245.2,0.0,0.99997,0.0,0.00432]
[1779804737284,62.53,77246.12,0.0,0.99997,0.0,0.00432]
[1779804738472,62.53,77246.12,0.0,0.99997,0.0,0.00432]
[1779804738498,62.53,77246.89,0.0,0.99997,0.0,0.00431]
[1779804739298,62.53,77246.17,0.0,0.99997,0.0,0.00432]
[1779804741312,62.53,77245.53,0.0,0.99997,0.0,0.00432]
[1779804743326,62.53,77246.01,0.0,0.99997,0.0,0.00432]
[1779804744333,62.53,77246.74,0.0,0.99997,0.0,0.00431]
[1779804746347,62.53,77245.1,0.0,0.99997,0.0,0.00432]
[1779804750375,62.53,77244.21,0.0,0.99997,0.0,0.00433]
[1779804752389,62.53,77246.21,0.0,0.99997,0.0,0.00428]
[1779804756417,62.53,77244.12,0.0,0.99997,0.0,0.0043]
[1779804757424,62.53,77243.1,0.0,0.99997,0.0,0.00431]
[1779804758431,62.53,77244.84,0.0,0.99997,0.0,0.00429]
[1779804759438,62.53,77246.37,0.0,0.99997,0.0,0.00428]
[1779804762459,62.53,77245.32,0.0,0.99997,0.0,0.00429]
[1779804763466,62.53,77243.73,0.0,0.99997,0.0,0.0043]
[1779804764473,62.53,77246.37,0.0,0.99997,0.0,0.00428]
[1779804765480,62.53,77244.59,0.0,0.99997,0.0,0.00429]
[1779804766487,62.53,77243.76,0.0,0.99997,0.0,0.0043]
[1779804768501,62.53,77243.04,0.0,0.99997,0.0,0.00431]
[1779804769508,62.53,77241.72,0.0,0.99997,0.0,0.00432]
[1779804770515,62.53,77232.99,0.0,0.99997,0.0,0.00439]
[1779804771522,62.53,77233.27,0.0,0.99997,0.0,0.00438]
[1779804772529,62.53,77243.36,0.0,0.99997,0.0,0.0043]
[1779804773536,62.53,77248.18,0.0,0.99997,0.0,0.00427]
[1779804774543,62.53,77247.41,0.0,0.99997,0.0,0.00427]
[1779804775550,62.53,77246.26,0.0,0.99997,0.0,0.00428]
[1779804776557,62.53,77247.18,0.0,0.99997,0.0,0.00427]
[1779804778571,62.53,77246.67,0.0,0.99997,0.0,0.00428]
[1779804779578,62.53,77244.98,0.0,0.99997,0.0,0.00429]
[1779804780585,62.53,77246.01,0.0,0.99997,0.0,0.00428]
[1779804781592,62.53,77247.69,0.0,0.99997,0.0,0.00427]
[1779804786627,62.53,77248.18,0.0,0.99997,0.0,0.00427]
[1779804789648,62.53,77247.52,0.0,0.99997,0.0,0.00427]
[1779804790655,62.53,77246.43,0.0,0.99997,0.0,0.00428]
[1779804793676,62.53,77250.27,0.0,0.99997,0.0,0.00425]
[1779804796697,62.53,77243.8,0.0,0.99997,0.0,0.0043]
[1779804797704,62.53,77238.97,0.0,0.99997,0.0,0.00434]
[1779804799718,62.53,77237.54,0.0,0.99997,0.0,0.00435]
[1779804800725,62.53,77238.18,0.0,0.99997,0.0,0.00434]
[1779804805760,62.53,77230.97,0.0,0.99997,0.0,0.0044]
[1779804806767,62.53,77228.77,0.0,0.99997,0.0,0.00442]
[1779804808781,62.53,77230.06,0.0,0.99997,0.0,0.00441]
[1779804810795,62.53,77229.35,0.0,0.99997,0.0,0.00442]
[1779804811691,62.53,77229.35,0.0,0.99997,0.0,0.00442]
[1779804811895,62.53,77228.35,0.0,0.99997,0.0,0.00439]
[1779804812469,62.53,77228.35,0.0,0.99997,0.0,0.00439]
[1779804812809,62.53,77230.1,0.0,0.99997,0.0,0.00437]
[1779804815831,62.53,77231.22,0.0,0.99997,0.0,0.00437]
[1779804820866,62.53,77231.2,0.0,0.99997,0.0,0.00437]
[1779804822880,62.53,77244.53,0.0,0.99997,0.0,0.00426]
[1779804823532,62.53,77244.53,0.0,0.99997,0.0,0.00426]
[1779804823887,62.53,77249.29,0.0,0.99997,0.0,0.00422]
[1779804824474,62.53,77249.29,0.0,0.99997,0.0,0.00422]
[1779804827915,62.53,77262.54,0.0,0.99997,0.0,0.00412]
[1779804828921,62.53,77269.34,0.0,0.99997,0.0,0.00407]
[1779804829929,62.53,77269.83,0.0,0.99997,0.0,0.00407]
[1779804831464,62.53,77269.83,0.0,0.99997,0.0,0.00407]
[1779804831530,62.53,77279.15,0.0,0.99997,0.0,0.004]
[1779804832594,62.53,77279.15,0.0,0.99997,0.0,0.004]
[1779804832621,62.53,77292.16,0.0,0.99997,0.0,0.0039]
[1779804832954,62.53,77285.13,0.0,0.99997,0.0,0.00395]
[1779804834916,62.53,77285.13,0.0,0.99997,0.0,0.00395]
[1779804833961,62.53,77282.2,0.0,0.99997,0.0,0.00398]
[1779804836982,62.53,77283.67,0.0,0.99997,0.0,0.00396]
[1779804838996,62.53,77281.99,0.0,0.99997,0.0,0.00398]
[1779804840008,62.53,77284.57,0.0,0.99997,0.0,0.00396]
[1779804844031,62.53,77287.45,0.0,0.99997,0.0,0.00394]
[1779804845038,62.53,77289.57,0.0,0.99997,0.0,0.00392]
[1779804848059,62.53,77285.42,0.0,0.99997,0.0,0.00395]
[1779804851083,62.53,77288.47,0.0,0.99997,0.0,0.00393]
[1779804852089,62.53,77295.42,0.0,0.99997,0.0,0.00388]
[1779804853346,62.53,77295.42,0.0,0.99997,0.0,0.00388]
[1779804853477,62.53,77295.42,0.0,0.99997,0.0,0.00388]
[1779804853520,62.53,77295.42,0.0,0.99997,0.0,0.00388]
[1779804853600,62.53,77296.68,0.0,0.99997,0.0,0.00387]
[1779804854103,62.53,77298.15,0.0,0.99997,0.0,0.00386]
[1779804855110,62.53,77295.04,0.0,0.99997,0.0,0.00388]
[1779804857124,62.53,77284.05,0.0,0.99997,0.0,0.00396]
[1779804858131,62.53,77279.3,0.0,0.99997,0.0,0.004]
[1779804859138,62.53,77276.98,0.0,0.99997,0.0,0.00401]
[1779804860145,62.53,77276.47,0.0,0.99997,0.0,0.00402]
[1779804863166,62.53,77272.65,0.0,0.99997,0.0,0.00405]
[1779804866187,62.53,77272.14,0.0,0.99997,0.0,0.00405]
[1779804867194,62.53,77272.68,0.0,0.99997,0.0,0.00405]
[1779804868201,62.53,77271.94,0.0,0.99997,0.0,0.00405]
[1779804869208,62.53,77271.28,0.0,0.99997,0.0,0.00406]
[1779804871472,62.53,77266.38,0.0,0.99997,0.0,0.00406]
[1779804873977,62.53,77271.74,0.0,0.99997,0.0,0.00402]
[1779804874243,62.53,77270.59,0.0,0.99997,0.0,0.00403]
[1779804875250,62.53,77271.09,0.0,0.99997,0.0,0.00402]
[1779804876257,62.53,77268.24,0.0,0.99997,0.0,0.00405]
[1779804878276,62.53,77267.05,0.0,0.99997,0.0,0.00405]
[1779804879278,62.53,77265.82,0.0,0.99997,0.0,0.00406]
[1779804880286,62.53,77267.43,0.0,0.99997,0.0,0.00405]
[1779804883307,62.53,77276.96,0.0,0.99997,0.0,0.00398]
[1779804884315,62.53,77278.1,0.0,0.99997,0.0,0.00397]
[1779804885322,62.53,77277.46,0.0,0.99997,0.0,0.00398]
[1779804886329,62.53,77282.09,0.0,0.99997,0.0,0.00394]
[1779804887336,62.53,77284.32,0.0,0.99997,0.0,0.00393]
[1779804888343,62.53,77302.52,0.0,0.99997,0.0,0.0038]
[1779804889350,62.53,77306.89,0.0,0.99997,0.0,0.00377]
[1779804890357,62.53,77306.09,0.0,0.99997,0.0,0.00377]
[1779804891364,62.53,77308.82,0.0,0.99997,0.0,0.00375]
[1779804894546,62.53,77308.81,0.0,0.99997,0.0,0.00375]
[1779804894568,62.53,77319.88,0.0,0.99998,0.0,0.00368]
[1779804895393,62.53,77324.45,0.0,0.99998,0.0,0.00365]
[1779804896978,62.53,77324.45,0.0,0.99998,0.0,0.00365]
[1779804896400,62.53,77325.15,0.0,0.99998,0.0,0.00364]
[1779804897413,62.53,77326.45,0.0,0.99998,0.0,0.00363]
[1779804898416,62.53,77333.31,0.0,0.99998,0.0,0.00359]
[1779804900430,62.53,77336.04,0.0,0.99998,0.0,0.00357]
[1779804901443,62.53,77338.52,0.0,0.99998,0.0,0.00355]
[1779804902020,62.53,77338.52,0.0,0.99998,0.0,0.00355]
[1779804903454,62.53,77337.84,0.0,0.99998,0.0,0.00356]
[1779804904461,62.53,77335.52,0.0,0.99998,0.0,0.00357]
[1779804905422,62.53,77335.52,0.0,0.99998,0.0,0.00357]
[1779804905468,62.53,77322.78,0.0,0.99998,0.0,0.00366]
[1779804906476,62.53,77318.57,0.0,0.99998,0.0,0.00369]
[1779804907483,62.53,77313.26,0.0,0.99997,0.0,0.00372]
[1779804909496,62.53,77315.54,0.0,0.99998,0.0,0.00371]
[1779804910515,62.53,77309.04,0.0,0.99997,0.0,0.00375]
[1779804911863,62.53,77309.04,0.0,0.99997,0.0,0.00375]
[1779804911965,62.53,77311.12,0.0,0.99997,0.0,0.00374]
[1779804912827,62.53,77319.71,0.0,0.99998,0.0,0.00368]
[1779804915470,62.53,77319.74,0.0,0.99998,0.0,0.00368]
[1779804916552,62.53,77312.12,0.0,0.99997,0.0,0.00373]
[1779804918566,62.53,77305.32,0.0,0.99997,0.0,0.00378]
[1779804919573,62.53,77297.56,0.0,0.99997,0.0,0.00383]
[1779804920580,62.53,77294.26,0.0,0.99997,0.0,0.00386]
[1779804925615,62.53,77295.31,0.0,0.99997,0.0,0.00385]
[1779804926622,62.53,77300.75,0.0,0.99997,0.0,0.00381]
[1779804927629,62.53,77305.92,0.0,0.99997,0.0,0.00377]
[1779804928832,62.53,77307.7,0.0,0.99997,0.0,0.00376]
[1779804930650,62.53,77306.85,0.0,0.99997,0.0,0.00377]
[1779804931657,62.53,77303.94,0.0,0.99997,0.0,0.00376]
[1779804932664,62.53,77302.47,0.0,0.99997,0.0,0.00377]
[1779804933671,62.53,77301.9,0.0,0.99997,0.0,0.00377]
[1779804934678,62.53,77304.13,0.0,0.99997,0.0,0.00376]
[1779804936692,62.53,77301.76,0.0,0.99997,0.0,0.00377]
[1779804937699,62.53,77305.29,0.0,0.99997,0.0,0.00375]
[1779804938707,62.53,77307.94,0.0,0.99997,0.0,0.00373]
[1779804939713,62.53,77309.72,0.0,0.99998,0.0,0.00372]
[1779804940720,62.53,77312.66,0.0,0.99998,0.0,0.0037]
[1779804941727,62.53,77313.39,0.0,0.99998,0.0,0.00369]
[1779804943741,62.53,77314.07,0.0,0.99998,0.0,0.00369]
[1779804945756,62.53,77317.57,0.0,0.99998,0.0,0.00366]
[1779804946763,62.53,77318.26,0.0,0.99998,0.0,0.00366]
[1779804947770,62.53,77315.38,0.0,0.99998,0.0,0.00368]
[1779804948777,62.53,77313.88,0.0,0.99998,0.0,0.00369]
[1779804949784,62.53,77314.41,0.0,0.99998,0.0,0.00369]
[1779804950791,62.53,77311.98,0.0,0.99998,0.0,0.0037]
[1779804951798,62.53,77308.8,0.0,0.99997,0.0,0.00372]
[1779804952805,62.53,77307.47,0.0,0.99997,0.0,0.00373]
[1779804955826,62.53,77301.27,0.0,0.99997,0.0,0.00378]
[1779804956833,62.53,77288.2,0.0,0.99997,0.0,0.00387]
[1779804957840,62.53,77288.0,0.0,0.99997,0.0,0.00387]
[1779804958848,62.53,77292.34,0.0,0.99997,0.0,0.00384]
[1779804959853,62.53,77291.05,0.0,0.99997,0.0,0.00385]
[1779804960861,62.53,77291.99,0.0,0.99997,0.0,0.00384]
[1779804962875,62.53,77292.93,0.0,0.99997,0.0,0.00383]
[1779804963882,62.53,77298.87,0.0,0.99997,0.0,0.00379]
[1779804964890,62.53,77306.83,0.0,0.99997,0.0,0.00374]
[1779804965900,62.53,77311.36,0.0,0.99998,0.0,0.00371]
[1779804966906,62.53,77324.51,0.0,0.99998,0.0,0.00362]
[1779804967913,62.53,77333.19,0.0,0.99998,0.0,0.00356]
[1779804968920,62.53,77335.42,0.0,0.99998,0.0,0.00354]
[1779804969582,62.53,77335.42,0.0,0.99998,0.0,0.00354]
[1779804969927,62.53,77337.55,0.0,0.99998,0.0,0.00353]
[1779804970934,62.53,77339.8,0.0,0.99998,0.0,0.00352]
[1779804971472,62.53,77339.8,0.0,0.99998,0.0,0.00352]
[1779804971941,62.53,77339.26,0.0,0.99998,0.0,0.00352]
[1779804974962,62.53,77341.15,0.0,0.99998,0.0,0.00351]
[1779804976979,62.53,77341.64,0.0,0.99998,0.0,0.0035]
[1779804977986,62.53,77343.22,0.0,0.99998,0.0,0.00349]
[1779804978661,62.53,77343.22,0.0,0.99998,0.0,0.00349]
[1779804978993,62.53,77350.48,0.0,0.99998,0.0,0.00345]
[1779804979376,62.53,77350.48,0.0,0.99998,0.0,0.00345]
[1779804980000,62.53,77351.72,0.0,0.99998,0.0,0.00344]
[1779804981007,62.53,77353.25,0.0,0.99998,0.0,0.00343]
[1779804982013,62.53,77354.44,0.0,0.99998,0.0,0.00342]
[1779804984028,62.53,77353.51,0.0,0.99998,0.0,0.00343]
[1779804986042,62.53,77354.32,0.0,0.99998,0.0,0.00342]
[1779804987049,62.53,77356.73,0.0,0.99998,0.0,0.00341]
[1779804988056,62.53,77359.8,0.0,0.99998,0.0,0.00339]
[1779804992099,62.53,77368.18,0.0,0.99998,0.0,0.00331]
[1779804993106,62.53,77386.1,0.0,0.99998,0.0,0.0032]
[1779804994772,62.53,77386.1,0.0,0.99998,0.0,0.0032]
[1779804994831,62.53,77397.06,0.0,0.99998,0.0,0.00313]
[1779804995186,62.53,77399.55,0.0,0.99998,0.0,0.00312]
[1779804996148,62.53,77391.76,0.0,0.99998,0.0,0.00316]
[1779804997477,62.53,77391.76,0.0,0.99998,0.0,0.00316]
[1779804997557,62.53,77389.85,0.0,0.99998,0.0,0.00318]
[1779804999330,62.53,77389.42,0.0,0.99998,0.0,0.00318]
[1779804999408,62.53,77389.42,0.0,0.99998,0.0,0.00318]
[1779804999476,62.53,77389.42,0.0,0.99998,0.0,0.00318]
[1779805000176,62.53,77392.47,0.0,0.99998,0.0,0.00316]
[1779805001183,62.53,77390.52,0.0,0.99998,0.0,0.00317]
[1779805002190,62.53,77399.39,0.0,0.99998,0.0,0.00312]
[1779805003197,62.53,77403.32,0.0,0.99998,0.0,0.0031]
[1779805004204,62.53,77403.85,0.0,0.99998,0.0,0.00309]
[1779805005211,62.53,77402.41,0.0,0.99998,0.0,0.0031]
[1779805006218,62.53,77403.03,0.0,0.99998,0.0,0.0031]
[1779805007225,62.53,77401.2,0.0,0.99998,0.0,0.00311]
[1779805008888,62.53,77406.1,0.0,0.99998,0.0,0.00308]
[1779805009239,62.53,77406.94,0.0,0.99998,0.0,0.00308]
[1779805010246,62.53,77404.73,0.0,0.99998,0.0,0.00309]
[1779805011412,62.53,77401.27,0.0,0.99998,0.0,0.00311]
[1779805013267,62.53,77400.65,0.0,0.99998,0.0,0.00311]
[1779805015281,62.53,77402.02,0.0,0.99998,0.0,0.0031]
[1779805016288,62.53,77401.09,0.0,0.99998,0.0,0.00311]
[1779805017295,62.53,77401.75,0.0,0.99998,0.0,0.00311]
[1779805018301,62.53,77396.49,0.0,0.99998,0.0,0.00314]
[1779805019309,62.53,77388.54,0.0,0.99998,0.0,0.00318]
[1779805020316,62.53,77383.78,0.0,0.99998,0.0,0.00321]
[1779805021323,62.53,77363.84,0.0,0.99998,0.0,0.00333]
[1779805022330,62.53,77355.18,0.0,0.99998,0.0,0.00339]
[1779805023337,62.53,77340.28,0.0,0.99998,0.0,0.00348]
[1779805024344,62.53,77338.97,0.0,0.99998,0.0,0.00349]
[1779805025351,62.53,77341.26,0.0,0.99998,0.0,0.00348]
[1779805027365,62.53,77345.42,0.0,0.99998,0.0,0.00345]
[1779805030387,62.53,77339.03,0.0,0.99998,0.0,0.00349]
[1779805033408,62.53,77338.25,0.0,0.99998,0.0,0.0035]
[1779805034415,62.53,77338.93,0.0,0.99998,0.0,0.00349]
[1779805036429,62.53,77335.9,0.0,0.99998,0.0,0.00351]
[1779805038443,62.53,77333.88,0.0,0.99998,0.0,0.00353]
[1779805039449,62.53,77332.68,0.0,0.99998,0.0,0.00353]
[1779805040457,62.53,77331.86,0.0,0.99998,0.0,0.00354]
[1779805042471,62.53,77330.84,0.0,0.99998,0.0,0.00355]
[1779805046504,62.53,77341.59,0.0,0.99998,0.0,0.00348]
[1779805047511,62.53,77349.01,0.0,0.99998,0.0,0.00343]
[1779805048518,62.53,77346.78,0.0,0.99998,0.0,0.00344]
[1779805049525,62.53,77347.48,0.0,0.99998,0.0,0.00344]
[1779805052548,62.53,77355.79,0.0,0.99998,0.0,0.00336]
[1779805053554,62.53,77359.23,0.0,0.99998,0.0,0.00334]
[1779805055568,62.53,77361.76,0.0,0.99998,0.0,0.00332]
[1779805056575,62.53,77365.09,0.0,0.99998,0.0,0.0033]
[1779805057585,62.53,77364.59,0.0,0.99998,0.0,0.0033]
[1779805059604,62.53,77367.7,0.0,0.99998,0.0,0.00328]
[1779805060611,62.53,77373.78,0.0,0.99998,0.0,0.00325]
[1779805061640,62.53,77383.62,0.0,0.99998,0.0,0.00319]
[1779805062636,62.53,77434.88,0.0,0.99998,0.0,0.00289]
[1779805063415,62.53,77434.88,0.0,0.99998,0.0,0.00289]
[1779805063643,62.53,77434.81,0.0,0.99998,0.0,0.0029]
[1779805064653,62.53,77438.79,0.0,0.99998,0.0,0.00287]
[1779805065441,62.53,77438.79,0.0,0.99998,0.0,0.00287]
[1779805065659,62.53,77438.8,0.0,0.99998,0.0,0.00287]
[1779805066710,62.53,77438.8,0.0,0.99998,0.0,0.00287]
[1779805067673,62.53,77474.61,0.0,0.99998,0.0,0.00269]
[1779805068681,62.53,77470.69,0.0,0.99998,0.0,0.00271]
[1779805069687,62.53,77468.54,0.0,0.99998,0.0,0.00272]
[1779805070377,62.53,77468.54,0.0,0.99998,0.0,0.00272]
[1779805071008,62.53,77462.75,0.0,0.99998,0.0,0.00275]
[1779805071780,62.53,77462.75,0.0,0.99998,0.0,0.00275]
[1779805071843,62.53,77454.82,0.0,0.99998,0.0,0.00279]
[1779805072741,62.53,77453.95,0.0,0.99998,0.0,0.00279]
[1779805077775,62.53,77453.46,0.0,0.99998,0.0,0.0028]
[1779805079789,62.53,77450.91,0.0,0.99998,0.0,0.00281]
[1779805080796,62.53,77447.31,0.0,0.99998,0.0,0.00283]
[1779805081803,62.53,77442.52,0.0,0.99998,0.0,0.00285]
[1779805082810,62.53,77447.13,0.0,0.99998,0.0,0.00283]
[1779805083817,62.53,77449.89,0.0,0.99998,0.0,0.00281]
[1779805084824,62.53,77454.53,0.0,0.99998,0.0,0.00279]
[1779805085831,62.53,77456.42,0.0,0.99998,0.0,0.00278]
[1779805089735,62.53,77457.34,0.0,0.99998,0.0,0.00278]
[1779805089855,62.53,77457.34,0.0,0.99998,0.0,0.00278]
[1779805089981,62.53,77457.34,0.0,0.99998,0.0,0.00278]
[1779805090041,62.53,77454.64,0.0,0.99998,0.0,0.00279]
[1779805091404,62.53,77455.29,0.0,0.99998,0.0,0.00279]
[1779805091455,62.53,77455.29,0.0,0.99998,0.0,0.00279]
[1779805091475,62.53,77455.29,0.0,0.99998,0.0,0.00279]
[1779805093888,62.53,77460.43,0.0,0.99998,0.0,0.00276]
[1779805094986,62.53,77460.43,0.0,0.99998,0.0,0.00276]
[1779805095184,62.53,77476.3,0.0,0.99998,0.0,0.00268]
[1779805095962,62.53,77490.2,0.0,0.99998,0.0,0.00261]
[1779805096969,62.53,77485.42,0.0,0.99998,0.0,0.00263]
[1779805097976,62.53,77491.45,0.0,0.99998,0.0,0.0026]
[1779805098791,62.53,77491.45,0.0,0.99998,0.0,0.0026]
[1779805098983,62.53,77493.97,0.0,0.99998,0.0,0.00259]
[1779805102004,62.53,77491.3,0.0,0.99998,0.0,0.0026]
[1779805103011,62.53,77487.16,0.0,0.99998,0.0,0.00262]
[1779805104019,62.53,77490.84,0.0,0.99998,0.0,0.00261]
[1779805106849,62.53,77491.47,0.0,0.99998,0.0,0.0026]
[1779805106981,62.53,77491.47,0.0,0.99998,0.0,0.0026]
[1779805107040,62.53,77492.24,0.0,0.99998,0.0,0.0026]
[1779805108048,62.53,77561.12,0.0,0.99999,0.0,0.00228]
[1779805109059,62.53,77613.01,0.0,0.99999,0.0,0.00207]
[1779805109569,62.53,77613.01,0.0,0.99999,0.0,0.00207]
[1779805110092,62.53,77618.46,0.0,0.99999,0.0,0.00204]
[1779805111087,62.53,77602.17,0.0,0.99999,0.0,0.00209]
[1779805112001,62.53,77602.17,0.0,0.99999,0.0,0.00209]
[1779805112239,62.53,77602.17,0.0,0.99999,0.0,0.00209]
[1779805112097,62.53,77578.67,0.0,0.99999,0.0,0.00219]
[1779805113103,62.53,77575.77,0.0,0.99999,0.0,0.0022]
[1779805114110,62.53,77571.84,0.0,0.99999,0.0,0.00222]
[1779805115118,62.53,77574.58,0.0,0.99999,0.0,0.0022]
[1779805116125,62.53,77578.63,0.0,0.99999,0.0,0.00219]
[1779805117132,62.53,77576.98,0.0,0.99999,0.0,0.00219]
[1779805117795,62.53,77576.98,0.0,0.99999,0.0,0.00219]
[1779805118139,62.53,77574.33,0.0,0.99999,0.0,0.0022]
[1779805119146,62.53,77579.23,0.0,0.99999,0.0,0.00218]
[1779805120153,62.53,77577.39,0.0,0.99999,0.0,0.00219]
[1779805121160,62.53,77574.68,0.0,0.99999,0.0,0.0022]
[1779805122167,62.53,77566.35,0.0,0.99999,0.0,0.00224]
[1779805123176,62.53,77564.36,0.0,0.99999,0.0,0.00225]
[1779805125190,62.53,77559.38,0.0,0.99999,0.0,0.00227]
[1779805129235,62.53,77547.77,0.0,0.99998,0.0,0.00232]
[1779805130242,62.53,77545.59,0.0,0.99998,0.0,0.00233]
[1779805131249,62.53,77550.13,0.0,0.99998,0.0,0.00231]
[1779805132256,62.53,77552.03,0.0,0.99998,0.0,0.0023]
[1779805133263,62.53,77563.4,0.0,0.99999,0.0,0.00225]
[1779805134270,62.53,77566.8,0.0,0.99999,0.0,0.00224]
[1779805136284,62.53,77556.87,0.0,0.99999,0.0,0.00228]
[1779805137293,62.53,77551.83,0.0,0.99998,0.0,0.0023]
[1779805138044,62.53,77551.83,0.0,0.99998,0.0,0.0023]
[1779805138300,62.53,77535.08,0.0,0.99998,0.0,0.00238]
[1779805139307,62.53,77522.96,0.0,0.99998,0.0,0.00243]
[1779805140320,62.53,77517.75,0.0,0.99998,0.0,0.00245]
[1779805141321,62.53,77510.56,0.0,0.99998,0.0,0.00249]
[1779805141864,62.53,77510.56,0.0,0.99998,0.0,0.00249]
[1779805142330,62.53,77507.07,0.0,0.99998,0.0,0.00251]
[1779805143337,62.53,77499.85,0.0,0.99998,0.0,0.00254]
[1779805144344,62.53,77484.17,0.0,0.99998,0.0,0.00262]
[1779805145351,62.53,77476.02,0.0,0.99998,0.0,0.00266]
[1779805146358,62.53,77474.33,0.0,0.99998,0.0,0.00267]
[1779805147366,62.53,77472.06,0.0,0.99998,0.0,0.00268]
[1779805148373,62.53,77463.29,0.0,0.99998,0.0,0.00272]
[1779805149380,62.53,77462.12,0.0,0.99998,0.0,0.00273]
[1779805150387,62.53,77458.99,0.0,0.99998,0.0,0.00274]
[1779805151394,62.53,77451.12,0.0,0.99998,0.0,0.00278]
[1779805153408,62.53,77455.63,0.0,0.99998,0.0,0.00276]
[1779805155422,62.53,77452.04,0.0,0.99998,0.0,0.00278]
[1779805156429,62.53,77448.16,0.0,0.99998,0.0,0.0028]
[1779805157437,62.53,77451.34,0.0,0.99998,0.0,0.00278]
[1779805159451,62.53,77455.69,0.0,0.99998,0.0,0.00276]
[1779805161465,62.53,77461.69,0.0,0.99998,0.0,0.00273]
[1779805163064,62.53,77461.69,0.0,0.99998,0.0,0.00273]
[1779805163176,62.53,77461.69,0.0,0.99998,0.0,0.00273]
[1779805163256,62.53,77461.69,0.0,0.99998,0.0,0.00273]
[1779805163277,62.53,77473.71,0.0,0.99998,0.0,0.00267]
[1779805163479,62.53,77483.2,0.0,0.99998,0.0,0.00262]
[1779805164486,62.53,77497.28,0.0,0.99998,0.0,0.00255]
[1779805165493,62.53,77486.51,0.0,0.99998,0.0,0.0026]
[1779805166521,62.53,77479.73,0.0,0.99998,0.0,0.00264]
[1779805167522,62.53,77471.22,0.0,0.99998,0.0,0.00268]
[1779805168530,62.53,77465.78,0.0,0.99998,0.0,0.00271]
[1779805169537,62.53,77462.91,0.0,0.99998,0.0,0.00272]
[1779805171554,62.53,77460.27,0.0,0.99998,0.0,0.00271]
[1779805174575,62.53,77451.6,0.0,0.99998,0.0,0.00276]
[1779805175582,62.53,77440.01,0.0,0.99998,0.0,0.00282]
[1779805176589,62.53,77433.49,0.0,0.99998,0.0,0.00285]
[1779805177596,62.53,77428.74,0.0,0.99998,0.0,0.00288]
[1779805179610,62.53,77423.69,0.0,0.99998,0.0,0.00291]
[1779805180617,62.53,77414.65,0.0,0.99998,0.0,0.00296]
[1779805181624,62.53,77412.81,0.0,0.99998,0.0,0.00297]
[1779805182631,62.53,77414.59,0.0,0.99998,0.0,0.00296]
[1779805183638,62.53,77400.23,0.0,0.99998,0.0,0.00304]
[1779805184645,62.53,77401.93,0.0,0.99998,0.0,0.00303]
[1779805185652,62.53,77406.35,0.0,0.99998,0.0,0.003]
[1779805186659,62.53,77410.67,0.0,0.99998,0.0,0.00298]
[1779805187666,62.53,77414.94,0.0,0.99998,0.0,0.00296]
[1779805188674,62.53,77423.51,0.0,0.99998,0.0,0.00291]
[1779805189682,62.53,77435.99,0.0,0.99998,0.0,0.00284]
[1779805190688,62.53,77449.93,0.0,0.99998,0.0,0.00277]
[1779805191695,62.53,77451.53,0.0,0.99998,0.0,0.00276]
[1779805193709,62.53,77455.09,0.0,0.99998,0.0,0.00274]
[1779805195722,62.53,77461.64,0.0,0.99998,0.0,0.00271]
[1779805197738,62.53,77457.6,0.0,0.99998,0.0,0.00273]
[1779805199751,62.53,77452.39,0.0,0.99998,0.0,0.00275]
[1779805201765,62.53,77455.51,0.0,0.99998,0.0,0.00274]
[1779805202772,62.53,77458.07,0.0,0.99998,0.0,0.00272]
[1779805203790,62.53,77471.27,0.0,0.99998,0.0,0.00266]
[1779805205081,62.53,77471.27,0.0,0.99998,0.0,0.00266]
[1779805205097,62.53,77496.22,0.0,0.99998,0.0,0.00254]
[1779805205797,62.53,77494.47,0.0,0.99998,0.0,0.00254]
[1779805206804,62.53,77490.23,0.0,0.99998,0.0,0.00256]
[1779805207755,62.53,77490.23,0.0,0.99998,0.0,0.00256]
[1779805207812,62.53,77520.7,0.0,0.99998,0.0,0.00242]
[1779805208820,62.53,77523.38,0.0,0.99998,0.0,0.00241]
[1779805212848,62.53,77519.93,0.0,0.99998,0.0,0.00242]
[1779805213855,62.53,77517.06,0.0,0.99998,0.0,0.00244]
[1779805214862,62.53,77508.65,0.0,0.99998,0.0,0.00248]
[1779805215869,62.53,77512.77,0.0,0.99998,0.0,0.00246]
[1779805216876,62.53,77515.61,0.0,0.99998,0.0,0.00244]
[1779805220904,62.53,77508.07,0.0,0.99998,0.0,0.00248]
[1779805221911,62.53,77504.71,0.0,0.99998,0.0,0.00249]
[1779805222919,62.53,77499.34,0.0,0.99998,0.0,0.00252]
[1779805224933,62.53,77497.54,0.0,0.99998,0.0,0.00253]
[1779805226957,62.53,77513.34,0.0,0.99998,0.0,0.00245]
[1779805227964,62.53,77517.96,0.0,0.99998,0.0,0.00243]
[1779805229978,62.53,77521.36,0.0,0.99998,0.0,0.00242]
[1779805231992,62.53,77521.07,0.0,0.99998,0.0,0.0024]
[1779805234043,62.53,77529.35,0.0,0.99998,0.0,0.00236]
[1779805235031,62.53,77535.69,0.0,0.99998,0.0,0.00233]
[1779805237046,62.53,77537.19,0.0,0.99998,0.0,0.00233]
[1779805238053,62.53,77521.73,0.0,0.99998,0.0,0.0024]
[1779805239060,62.53,77520.04,0.0,0.99998,0.0,0.0024]
[1779805240067,62.53,77519.81,0.0,0.99998,0.0,0.0024]
[1779805241074,62.53,77516.19,0.0,0.99998,0.0,0.00242]
[1779805243088,62.53,77511.34,0.0,0.99998,0.0,0.00244]
[1779805245102,62.53,77513.47,0.0,0.99998,0.0,0.00243]
[1779805250137,62.53,77511.73,0.0,0.99998,0.0,0.00244]
[1779805255172,62.53,77512.01,0.0,0.99998,0.0,0.00244]
[1779805258193,62.53,77521.58,0.0,0.99998,0.0,0.0024]
[1779805259202,62.53,77515.94,0.0,0.99998,0.0,0.00242]
[1779805260208,62.53,77508.32,0.0,0.99998,0.0,0.00246]
[1779805262233,62.53,77515.01,0.0,0.99998,0.0,0.00243]
[1779805262918,62.53,77515.01,0.0,0.99998,0.0,0.00243]
[1779805262927,62.53,77515.01,0.0,0.99998,0.0,0.00243]
[1779805262971,62.53,77515.01,0.0,0.99998,0.0,0.00243]
[1779805263240,62.53,77518.52,0.0,0.99998,0.0,0.00241]
[1779805264250,62.53,77514.96,0.0,0.99998,0.0,0.00243]
[1779805265254,62.53,77508.26,0.0,0.99998,0.0,0.00246]
[1779805265806,62.53,77508.26,0.0,0.99998,0.0,0.00246]
[1779805265814,62.53,77508.26,0.0,0.99998,0.0,0.00246]
[1779805265969,62.53,77508.26,0.0,0.99998,0.0,0.00246]
[1779805266262,62.53,77510.47,0.0,0.99998,0.0,0.00245]
[1779805267237,62.53,77510.47,0.0,0.99998,0.0,0.00245]
[1779805267253,62.53,77510.47,0.0,0.99998,0.0,0.00245]
[1779805267471,62.53,77510.47,0.0,0.99998,0.0,0.00245]
[1779805267319,62.53,77515.72,0.0,0.99998,0.0,0.00242]
[1779805269300,62.53,77517.59,0.0,0.99998,0.0,0.00241]
[1779805270300,62.53,77536.32,0.0,0.99998,0.0,0.00233]
[1779805271307,62.53,77542.58,0.0,0.99998,0.0,0.0023]
[1779805272314,62.53,77569.97,0.0,0.99999,0.0,0.00218]
[1779805273321,62.53,77572.3,0.0,0.99999,0.0,0.00218]
[1779805274328,62.53,77571.08,0.0,0.99999,0.0,0.00218]
[1779805279364,62.53,77573.45,0.0,0.99999,0.0,0.00217]
[1779805281378,62.53,77576.57,0.0,0.99999,0.0,0.00216]
[1779805282385,62.53,77574.08,0.0,0.99999,0.0,0.00217]
[1779805283392,62.53,77555.76,0.0,0.99999,0.0,0.00224]
[1779805284400,62.53,77558.0,0.0,0.99999,0.0,0.00224]
[1779805285407,62.53,77569.09,0.0,0.99999,0.0,0.00219]
[1779805286414,62.53,77569.6,0.0,0.99999,0.0,0.00219]
[1779805287421,62.53,77576.58,0.0,0.99999,0.0,0.00216]
[1779805288961,62.53,77576.04,0.0,0.99999,0.0,0.00216]
[1779805288967,62.53,77576.04,0.0,0.99999,0.0,0.00216]
[1779805289017,62.53,77576.04,0.0,0.99999,0.0,0.00216]
[1779805289220,62.53,77576.04,0.0,0.99999,0.0,0.00216]
[1779805289259,62.53,77576.04,0.0,0.99999,0.0,0.00216]
[1779805289435,62.53,77567.48,0.0,0.99999,0.0,0.0022]
[1779805290442,62.53,77564.54,0.0,0.99999,0.0,0.00221]
[1779805290970,62.53,77564.54,0.0,0.99999,0.0,0.00221]
[1779805291001,62.53,77564.54,0.0,0.99999,0.0,0.00221]
[1779805291230,62.53,77564.54,0.0,0.99999,0.0,0.00221]
[1779805291449,62.53,77563.92,0.0,0.99999,0.0,0.00219]
[1779805291723,62.53,77563.92,0.0,0.99999,0.0,0.00219]
[1779805291899,62.53,77563.92,0.0,0.99999,0.0,0.00219]
[1779805292456,62.53,77559.19,0.0,0.99999,0.0,0.00221]
[1779805293463,62.53,77564.02,0.0,0.99999,0.0,0.00219]
[1779805294645,62.53,77564.45,0.0,0.99999,0.0,0.00219]
[1779805294722,62.53,77564.45,0.0,0.99999,0.0,0.00219]
[1779805294728,62.53,77564.45,0.0,0.99999,0.0,0.00219]
[1779805295477,62.53,77562.73,0.0,0.99999,0.0,0.0022]
[1779805296631,62.53,77563.9,0.0,0.99999,0.0,0.00219]
[1779805296718,62.53,77563.9,0.0,0.99999,0.0,0.00219]
[1779805296738,62.53,77563.9,0.0,0.99999,0.0,0.00219]
[1779805296973,62.53,77563.9,0.0,0.99999,0.0,0.00219]
[1779805299514,62.53,77566.19,0.0,0.99999,0.0,0.00218]
[1779805300515,62.53,77563.41,0.0,0.99999,0.0,0.00219]
[1779805300649,62.53,77563.41,0.0,0.99999,0.0,0.00219]
[1779805300720,62.53,77563.41,0.0,0.99999,0.0,0.00219]
[1779805300854,62.53,77563.41,0.0,0.99999,0.0,0.00219]
[1779805300975,62.53,77563.41,0.0,0.99999,0.0,0.00219]
[1779805301093,62.53,77563.41,0.0,0.99999,0.0,0.00219]
[1779805301523,62.53,77561.74,0.0,0.99999,0.0,0.0022]
[1779805301562,62.53,77561.74,0.0,0.99999,0.0,0.0022]
[1779805301573,62.53,77561.74,0.0,0.99999,0.0,0.0022]
[1779805301722,62.53,77561.74,0.0,0.99999,0.0,0.0022]
[1779805303728,62.53,77562.65,0.0,0.99999,0.0,0.0022]
[1779805303766,62.53,77562.65,0.0,0.99999,0.0,0.0022]
[1779805304544,62.53,77563.47,0.0,0.99999,0.0,0.00219]
[1779805305551,62.53,77565.08,0.0,0.99999,0.0,0.00219]
[1779805307725,62.53,77565.24,0.0,0.99999,0.0,0.00219]
[1779805307824,62.53,77565.24,0.0,0.99999,0.0,0.00219]
[1779805307864,62.53,77566.26,0.0,0.99999,0.0,0.00218]
[1779805308608,62.53,77566.26,0.0,0.99999,0.0,0.00218]
[1779805308619,62.53,77566.26,0.0,0.99999,0.0,0.00218]
[1779805308729,62.53,77566.26,0.0,0.99999,0.0,0.00218]
[1779805309772,62.53,77566.05,0.0,0.99999,0.0,0.00218]
[1779805310232,62.53,77566.05,0.0,0.99999,0.0,0.00218]
[1779805310261,62.53,77571.27,0.0,0.99999,0.0,0.00216]
[1779805310586,62.53,77582.24,0.0,0.99999,0.0,0.00212]
[1779805311593,62.53,77583.61,0.0,0.99999,0.0,0.00211]
[1779805313275,62.53,77583.61,0.0,0.99999,0.0,0.00211]
[1779805313444,62.53,77583.61,0.0,0.99999,0.0,0.00211]
[1779805313469,62.53,77583.61,0.0,0.99999,0.0,0.00211]
[1779805313524,62.53,77586.71,0.0,0.99999,0.0,0.0021]
[1779805313592,62.53,77586.71,0.0,0.99999,0.0,0.0021]
[1779805313785,62.53,77586.71,0.0,0.99999,0.0,0.0021]
[1779805313862,62.53,77586.71,0.0,0.99999,0.0,0.0021]
[1779805313969,62.53,77586.71,0.0,0.99999,0.0,0.0021]
[1779805315723,62.53,77586.93,0.0,0.99999,0.0,0.0021]
[1779805315785,62.53,77586.93,0.0,0.99999,0.0,0.0021]
[1779805315810,62.53,77588.14,0.0,0.99999,0.0,0.00209]
[1779805316637,62.53,77586.26,0.0,0.99999,0.0,0.0021]
[1779805317731,62.53,77586.26,0.0,0.99999,0.0,0.0021]
[1779805317903,62.53,77586.26,0.0,0.99999,0.0,0.0021]
[1779805318000,62.53,77587.98,0.0,0.99999,0.0,0.00209]
[1779805319534,62.53,77587.98,0.0,0.99999,0.0,0.00209]
[1779805319537,62.53,77580.14,0.0,0.99999,0.0,0.00212]
[1779805319594,62.53,77580.14,0.0,0.99999,0.0,0.00212]
[1779805319720,62.53,77580.14,0.0,0.99999,0.0,0.00212]
[1779805319818,62.53,77580.14,0.0,0.99999,0.0,0.00212]
[1779805319883,62.53,77579.49,0.0,0.99999,0.0,0.00213]
[1779805321092,62.53,77579.49,0.0,0.99999,0.0,0.00213]
[1779805321201,62.53,77579.49,0.0,0.99999,0.0,0.00213]
[1779805321220,62.53,77579.49,0.0,0.99999,0.0,0.00213]
[1779805321723,62.53,77579.58,0.0,0.99999,0.0,0.00213]
[1779805321791,62.53,77579.58,0.0,0.99999,0.0,0.00213]
[1779805321835,62.53,77578.84,0.0,0.99999,0.0,0.00213]
[1779805322679,62.53,77576.82,0.0,0.99999,0.0,0.00214]
[1779805323728,62.53,77576.82,0.0,0.99999,0.0,0.00214]
[1779805323839,62.53,77576.82,0.0,0.99999,0.0,0.00214]
[1779805323863,62.53,77568.68,0.0,0.99999,0.0,0.00217]
[1779805324572,62.53,77568.68,0.0,0.99999,0.0,0.00217]
[1779805324628,62.53,77568.68,0.0,0.99999,0.0,0.00217]
[1779805324719,62.53,77568.68,0.0,0.99999,0.0,0.00217]
[1779805325700,62.53,77566.91,0.0,0.99999,0.0,0.00218]
[1779805326706,62.53,77570.14,0.0,0.99999,0.0,0.00217]
[1779805327726,62.53,77570.14,0.0,0.99999,0.0,0.00217]
[1779805327853,62.53,77570.14,0.0,0.99999,0.0,0.00217]
[1779805327949,62.53,77564.73,0.0,0.99999,0.0,0.00219]
[1779805328721,62.53,77560.29,0.0,0.99999,0.0,0.00221]
[1779805329728,62.53,77545.61,0.0,0.99999,0.0,0.00227]
[1779805330735,62.53,77550.14,0.0,0.99999,0.0,0.00225]
[1779805331742,62.53,77557.66,0.0,0.99999,0.0,0.00222]
[1779805333297,62.53,77569.49,0.0,0.99999,0.0,0.00217]
[1779805334479,62.53,77569.49,0.0,0.99999,0.0,0.00217]
[1779805333759,62.53,77582.97,0.0,0.99999,0.0,0.00211]
[1779805334768,62.53,77610.3,0.0,0.99999,0.0,0.002]
[1779805335775,62.53,77606.66,0.0,0.99999,0.0,0.00202]
[1779805337898,62.53,77605.55,0.0,0.99999,0.0,0.00202]
[1779805337985,62.53,77605.55,0.0,0.99999,0.0,0.00202]
[1779805337986,62.53,77599.27,0.0,0.99999,0.0,0.00205]
[1779805338796,62.53,77596.71,0.0,0.99999,0.0,0.00206]
[1779805339983,62.53,77596.71,0.0,0.99999,0.0,0.00206]
[1779805340124,62.53,77596.71,0.0,0.99999,0.0,0.00206]
[1779805340134,62.53,77598.9,0.0,0.99999,0.0,0.00205]
[1779805340810,62.53,77601.9,0.0,0.99999,0.0,0.00204]
[1779805341769,62.53,77601.9,0.0,0.99999,0.0,0.00204]
[1779805341881,62.53,77601.9,0.0,0.99999,0.0,0.00204]
[1779805341977,62.53,77601.9,0.0,0.99999,0.0,0.00204]
[1779805342118,62.53,77601.9,0.0,0.99999,0.0,0.00204]
[1779805342197,62.53,77600.58,0.0,0.99999,0.0,0.00204]
[1779805342824,62.53,77603.22,0.0,0.99999,0.0,0.00203]
[1779805343974,62.53,77603.22,0.0,0.99999,0.0,0.00203]
[1779805344079,62.53,77603.22,0.0,0.99999,0.0,0.00203]
[1779805344169,62.53,77606.46,0.0,0.99999,0.0,0.00202]
[1779805345845,62.53,77609.24,0.0,0.99999,0.0,0.00201]
[1779805347316,62.53,77609.24,0.0,0.99999,0.0,0.00201]
[1779805347399,62.53,77614.96,0.0,0.99999,0.0,0.00199]
[1779805347885,62.53,77614.96,0.0,0.99999,0.0,0.00199]
[1779805347965,62.53,77624.65,0.0,0.99999,0.0,0.00195]
[1779805348866,62.53,77626.93,0.0,0.99999,0.0,0.00194]
[1779805349986,62.53,77626.93,0.0,0.99999,0.0,0.00194]
[1779805350046,62.53,77626.93,0.0,0.99999,0.0,0.00194]
[1779805350060,62.53,77633.08,0.0,0.99999,0.0,0.00192]
[1779805350880,62.53,77637.93,0.0,0.99999,0.0,0.0019]
[1779805351990,62.53,77637.93,0.0,0.99999,0.0,0.0019]
[1779805352118,62.53,77637.93,0.0,0.99999,0.0,0.0019]
[1779805352161,62.53,77634.29,0.0,0.99999,0.0,0.0019]
[1779805352896,62.53,77633.03,0.0,0.99999,0.0,0.0019]
[1779805353903,62.53,77630.63,0.0,0.99999,0.0,0.00191]
[1779805355245,62.53,77630.63,0.0,0.99999,0.0,0.00191]
[1779805355363,62.53,77630.63,0.0,0.99999,0.0,0.00191]
[1779805355468,62.53,77630.63,0.0,0.99999,0.0,0.00191]
[1779805355984,62.53,77629.99,0.0,0.99999,0.0,0.00191]
[1779805356009,62.53,77629.99,0.0,0.99999,0.0,0.00191]
[1779805356106,62.53,77629.96,0.0,0.99999,0.0,0.00191]
[1779805356924,62.53,77631.77,0.0,0.99999,0.0,0.00191]
[1779805357931,62.53,77632.88,0.0,0.99999,0.0,0.0019]
[1779805359805,62.53,77632.61,0.0,0.99999,0.0,0.0019]
[1779805359812,62.53,77632.61,0.0,0.99999,0.0,0.0019]
[1779805359974,62.53,77632.61,0.0,0.99999,0.0,0.0019]
[1779805360094,62.53,77632.61,0.0,0.99999,0.0,0.0019]
[1779805360192,62.53,77634.02,0.0,0.99999,0.0,0.0019]
[1779805360952,62.53,77636.95,0.0,0.99999,0.0,0.00189]
[1779805361959,62.53,77638.66,0.0,0.99999,0.0,0.00188]
[1779805362966,62.53,77635.44,0.0,0.99999,0.0,0.00189]
[1779805363973,62.53,77642.25,0.0,0.99999,0.0,0.00187]
[1779805365557,62.53,77642.25,0.0,0.99999,0.0,0.00187]
[1779805365566,62.53,77642.25,0.0,0.99999,0.0,0.00187]
[1779805364980,62.53,77647.03,0.0,0.99999,0.0,0.00185]
[1779805365718,62.53,77647.03,0.0,0.99999,0.0,0.00185]
[1779805365987,62.53,77648.04,0.0,0.99999,0.0,0.00185]
[1779805366994,62.53,77649.61,0.0,0.99999,0.0,0.00184]
[1779805368005,62.53,77646.63,0.0,0.99999,0.0,0.00185]
[1779805368777,62.53,77646.63,0.0,0.99999,0.0,0.00185]
[1779805368863,62.53,77646.63,0.0,0.99999,0.0,0.00185]
[1779805368970,62.53,77646.63,0.0,0.99999,0.0,0.00185]
[1779805369163,62.53,77646.63,0.0,0.99999,0.0,0.00185]
[1779805369221,62.53,77646.63,0.0,0.99999,0.0,0.00185]
[1779805369227,62.53,77646.63,0.0,0.99999,0.0,0.00185]
[1779805369469,62.53,77646.63,0.0,0.99999,0.0,0.00185]
[1779805369569,62.53,77645.01,0.0,0.99999,0.0,0.00186]
[1779805371022,62.53,77646.22,0.0,0.99999,0.0,0.00185]
[1779805372029,62.53,77647.57,0.0,0.99999,0.0,0.00185]
[1779805374043,62.53,77661.91,0.0,0.99999,0.0,0.0018]
[1779805375050,62.53,77669.9,0.0,0.99999,0.0,0.00177]
[1779805376057,62.53,77672.39,0.0,0.99999,0.0,0.00176]
[1779805379078,62.53,77667.35,0.0,0.99999,0.0,0.00178]
[1779805380085,62.53,77666.05,0.0,0.99999,0.0,0.00179]
[1779805381092,62.53,77663.44,0.0,0.99999,0.0,0.00179]
[1779805382108,62.53,77671.6,0.0,0.99999,0.0,0.00177]
[1779805383112,62.53,77683.2,0.0,0.99999,0.0,0.00173]
[1779805384120,62.53,77695.9,0.0,0.99999,0.0,0.00168]
[1779805385314,62.53,77695.9,0.0,0.99999,0.0,0.00168]
[1779805385329,62.53,77701.07,0.0,0.99999,0.0,0.00167]
[1779805386135,62.53,77696.97,0.0,0.99999,0.0,0.00168]
[1779805387142,62.53,77686.46,0.0,0.99999,0.0,0.00172]
[1779805387832,62.53,77686.46,0.0,0.99999,0.0,0.00172]
[1779805388149,62.53,77676.58,0.0,0.99999,0.0,0.00175]
[1779805389156,62.53,77664.18,0.0,0.99999,0.0,0.00179]
[1779805390163,62.53,77662.04,0.0,0.99999,0.0,0.0018]
[1779805392178,62.53,77661.23,0.0,0.99999,0.0,0.0018]
[1779805393185,62.53,77659.46,0.0,0.99999,0.0,0.00181]
[1779805393759,62.53,77659.46,0.0,0.99999,0.0,0.00181]
[1779805393915,62.53,77659.46,0.0,0.99999,0.0,0.00181]
[1779805393973,62.53,77659.46,0.0,0.99999,0.0,0.00181]
[1779805394192,62.53,77661.28,0.0,0.99999,0.0,0.0018]
[1779805398221,62.53,77663.21,0.0,0.99999,0.0,0.00179]
[1779805399228,62.53,77648.61,0.0,0.99999,0.0,0.00185]
[1779805400235,62.53,77646.94,0.0,0.99999,0.0,0.00185]
[1779805401242,62.53,77645.87,0.0,0.99999,0.0,0.00186]
[1779805401708,62.53,77645.87,0.0,0.99999,0.0,0.00186]
[1779805401716,62.53,77645.87,0.0,0.99999,0.0,0.00186]
[1779805401979,62.53,77645.87,0.0,0.99999,0.0,0.00186]
[1779805405270,62.53,77647.4,0.0,0.99999,0.0,0.00185]
[1779805407284,62.53,77658.77,0.0,0.99999,0.0,0.00181]
[1779805408072,62.53,77658.77,0.0,0.99999,0.0,0.00181]
[1779805408142,62.53,77658.77,0.0,0.99999,0.0,0.00181]
[1779805408219,62.53,77658.77,0.0,0.99999,0.0,0.00181]
[1779805408291,62.53,77661.2,0.0,0.99999,0.0,0.0018]
[1779805409298,62.53,77660.79,0.0,0.99999,0.0,0.0018]
[1779805410305,62.53,77670.3,0.0,0.99999,0.0,0.00177]
[1779805411312,62.53,77675.94,0.0,0.99999,0.0,0.00174]
[1779805412319,62.53,77674.23,0.0,0.99999,0.0,0.00174]
[1779805413000,62.53,77674.23,0.0,0.99999,0.0,0.00174]
[1779805413119,62.53,77674.23,0.0,0.99999,0.0,0.00174]
[1779805413218,62.53,77674.23,0.0,0.99999,0.0,0.00174]
[1779805413326,62.53,77675.55,0.0,0.99999,0.0,0.00174]
[1779805414333,62.53,77676.23,0.0,0.99999,0.0,0.00173]
[1779805416347,62.53,77675.49,0.0,0.99999,0.0,0.00174]
[1779805418361,62.53,77674.33,0.0,0.99999,0.0,0.00174]
[1779805419368,62.53,77670.27,0.0,0.99999,0.0,0.00175]
[1779805420375,62.53,77660.83,0.0,0.99999,0.0,0.00179]
[1779805420871,62.53,77660.83,0.0,0.99999,0.0,0.00179]
[1779805420971,62.53,77660.83,0.0,0.99999,0.0,0.00179]
[1779805421382,62.53,77659.43,0.0,0.99999,0.0,0.00179]
[1779805422389,62.53,77660.13,0.0,0.99999,0.0,0.00179]
[1779805423397,62.53,77659.25,0.0,0.99999,0.0,0.00179]
[1779805423970,62.53,77659.25,0.0,0.99999,0.0,0.00179]
[1779805424240,62.53,77659.25,0.0,0.99999,0.0,0.00179]
[1779805424404,62.53,77666.46,0.0,0.99999,0.0,0.00177]
[1779805426418,62.53,77668.84,0.0,0.99999,0.0,0.00176]
[1779805427425,62.53,77674.75,0.0,0.99999,0.0,0.00174]
[1779805427976,62.53,77674.75,0.0,0.99999,0.0,0.00174]
[1779805428085,62.53,77674.75,0.0,0.99999,0.0,0.00174]
[1779805428432,62.53,77680.19,0.0,0.99999,0.0,0.00172]
[1779805430448,62.53,77685.99,0.0,0.99999,0.0,0.0017]
[1779805430976,62.53,77685.99,0.0,0.99999,0.0,0.0017]
[1779805431197,62.53,77685.99,0.0,0.99999,0.0,0.0017]
[1779805431455,62.53,77693.63,0.0,0.99999,0.0,0.00168]
[1779805432462,62.53,77697.16,0.0,0.99999,0.0,0.00167]
[1779805433219,62.53,77697.16,0.0,0.99999,0.0,0.00167]
[1779805433429,62.53,77697.16,0.0,0.99999,0.0,0.00167]
[1779805433469,62.53,77700.84,0.0,0.99999,0.0,0.00165]
[1779805434476,62.53,77694.07,0.0,0.99999,0.0,0.00168]
[1779805435483,62.53,77695.23,0.0,0.99999,0.0,0.00167]
[1779805435984,62.53,77695.23,0.0,0.99999,0.0,0.00167]
[1779805436106,62.53,77695.23,0.0,0.99999,0.0,0.00167]
[1779805436490,62.53,77696.52,0.0,0.99999,0.0,0.00167]
[1779805437497,62.53,77698.17,0.0,0.99999,0.0,0.00166]
[1779805438504,62.53,77703.31,0.0,0.99999,0.0,0.00165]
[1779805439511,62.53,77704.21,0.0,0.99999,0.0,0.00164]
[1779805439974,62.53,77704.21,0.0,0.99999,0.0,0.00164]
[1779805440116,62.53,77704.21,0.0,0.99999,0.0,0.00164]
[1779805440172,62.53,77704.21,0.0,0.99999,0.0,0.00164]
[1779805440310,62.53,77704.21,0.0,0.99999,0.0,0.00164]
[1779805440518,62.53,77704.83,0.0,0.99999,0.0,0.00164]
[1779805441525,62.53,77706.21,0.0,0.99999,0.0,0.00164]
[1779805442532,62.53,77709.04,0.0,0.99999,0.0,0.00163]
[1779805442898,62.53,77709.04,0.0,0.99999,0.0,0.00163]
[1779805442987,62.53,77709.04,0.0,0.99999,0.0,0.00163]
[1779805443539,62.53,77718.36,0.0,0.99999,0.0,0.0016]
[1779805444237,62.53,77718.36,0.0,0.99999,0.0,0.0016]
[1779805444434,62.53,77718.36,0.0,0.99999,0.0,0.0016]
[1779805444699,62.53,77718.36,0.0,0.99999,0.0,0.0016]
[1779805444574,62.53,77709.7,0.0,0.99999,0.0,0.00163]
[1779805445571,62.53,77738.55,0.0,0.99999,0.0,0.00154]
[1779805446562,62.53,77738.01,0.0,0.99999,0.0,0.00154]
[1779805446959,62.53,77738.01,0.0,0.99999,0.0,0.00154]
[1779805447569,62.53,77731.62,0.0,0.99999,0.0,0.00156]
[1779805447775,62.53,77731.62,0.0,0.99999,0.0,0.00156]
[1779805448641,62.53,77731.62,0.0,0.99999,0.0,0.00156]
[1779805448577,62.53,77748.84,0.0,0.99999,0.0,0.00151]
[1779805449584,62.53,77757.35,0.0,0.99999,0.0,0.00148]
[1779805450592,62.53,77754.91,0.0,0.99999,0.0,0.00149]
[1779805451683,62.53,77754.91,0.0,0.99999,0.0,0.00149]
[1779805451599,62.53,77753.39,0.0,0.99999,0.0,0.00149]
[1779805451982,62.53,77753.39,0.0,0.99999,0.0,0.00149]
[1779805452732,62.53,77753.39,0.0,0.99999,0.0,0.00149]
[1779805452607,62.53,77744.86,0.0,0.99999,0.0,0.00152]
[1779805453036,62.53,77744.86,0.0,0.99999,0.0,0.00152]
[1779805454733,62.53,77744.6,0.0,0.99999,0.0,0.00152]
[1779805454839,62.53,77744.6,0.0,0.99999,0.0,0.00152]
[1779805455628,62.53,77731.23,0.0,0.99999,0.0,0.00156]
[1779805456635,62.53,77735.27,0.0,0.99999,0.0,0.00155]
[1779805457642,62.53,77737.3,0.0,0.99999,0.0,0.00154]
[1779805458649,62.53,77734.48,0.0,0.99999,0.0,0.00155]
[1779805458733,62.53,77734.48,0.0,0.99999,0.0,0.00155]
[1779805458989,62.53,77734.48,0.0,0.99999,0.0,0.00155]
[1779805459658,62.53,77739.01,0.0,0.99999,0.0,0.00154]
[1779805460664,62.53,77754.03,0.0,0.99999,0.0,0.00149]
[1779805461671,62.53,77751.62,0.0,0.99999,0.0,0.0015]
[1779805462678,62.53,77753.37,0.0,0.99999,0.0,0.00149]
[1779805463596,62.53,77753.37,0.0,0.99999,0.0,0.00149]
[1779805463683,62.53,77753.37,0.0,0.99999,0.0,0.00149]
[1779805465727,62.53,77753.59,0.0,0.99999,0.0,0.00149]
[1779805465699,62.53,77745.83,0.0,0.99999,0.0,0.00152]
[1779805465867,62.53,77745.83,0.0,0.99999,0.0,0.00152]
[1779805466706,62.53,77742.45,0.0,0.99999,0.0,0.00153]
[1779805467713,62.53,77747.06,0.0,0.99999,0.0,0.00151]
[1779805468524,62.53,77747.06,0.0,0.99999,0.0,0.00151]
[1779805468720,62.53,77756.79,0.0,0.99999,0.0,0.00148]
[1779805469728,62.53,77763.93,0.0,0.99999,0.0,0.00146]
[1779805470735,62.53,77788.89,0.0,0.99999,0.0,0.00139]
[1779805471742,62.53,77793.02,0.0,0.99999,0.0,0.00137]
[1779805472750,62.53,77782.11,0.0,0.99999,0.0,0.0014]
[1779805473973,62.53,77782.11,0.0,0.99999,0.0,0.0014]
[1779805474066,62.53,77782.11,0.0,0.99999,0.0,0.0014]
[1779805474159,62.53,77777.77,0.0,0.99999,0.0,0.00141]
[1779805474766,62.53,77774.4,0.0,0.99999,0.0,0.00142]
[1779805476010,62.53,77774.4,0.0,0.99999,0.0,0.00142]
[1779805476157,62.53,77774.4,0.0,0.99999,0.0,0.00142]
[1779805476159,62.53,77762.53,0.0,0.99999,0.0,0.00145]
[1779805476780,62.53,77761.72,0.0,0.99999,0.0,0.00146]
[1779805478539,62.53,77761.72,0.0,0.99999,0.0,0.00146]
[1779805478589,62.53,77761.72,0.0,0.99999,0.0,0.00146]
[1779805478621,62.53,77751.29,0.0,0.99999,0.0,0.00149]
[1779805479545,62.53,77751.29,0.0,0.99999,0.0,0.00149]
[1779805479611,62.53,77751.29,0.0,0.99999,0.0,0.00149]
[1779805479697,62.53,77739.31,0.0,0.99999,0.0,0.00152]
[1779805479804,62.53,77722.06,0.0,0.99999,0.0,0.00157]
[1779805480811,62.53,77724.74,0.0,0.99999,0.0,0.00156]
[1779805481818,62.53,77719.67,0.0,0.99999,0.0,0.00158]
[1779805482827,62.53,77716.01,0.0,0.99999,0.0,0.00159]
[1779805485847,62.53,77711.29,0.0,0.99999,0.0,0.00161]
[1779805486854,62.53,77699.35,0.0,0.99999,0.0,0.00164]
[1779805487861,62.53,77696.88,0.0,0.99999,0.0,0.00165]
[1779805488868,62.53,77694.78,0.0,0.99999,0.0,0.00166]
[1779805489876,62.53,77699.63,0.0,0.99999,0.0,0.00164]
[1779805490882,62.53,77703.57,0.0,0.99999,0.0,0.00163]
[1779805491889,62.53,77701.61,0.0,0.99999,0.0,0.00164]
[1779805494910,62.53,77709.21,0.0,0.99999,0.0,0.00161]
[1779805495917,62.53,77711.5,0.0,0.99999,0.0,0.00161]
[1779805497700,62.53,77711.5,0.0,0.99999,0.0,0.00161]
[1779805497722,62.53,77711.5,0.0,0.99999,0.0,0.00161]
[1779805497735,62.53,77711.5,0.0,0.99999,0.0,0.00161]
[1779805496924,62.53,77709.68,0.0,0.99999,0.0,0.00161]
[1779805498938,62.53,77711.8,0.0,0.99999,0.0,0.0016]
[1779805500424,62.53,77711.8,0.0,0.99999,0.0,0.0016]
[1779805500433,62.53,77711.8,0.0,0.99999,0.0,0.0016]
[1779805500468,62.53,77711.8,0.0,0.99999,0.0,0.0016]
[1779805501959,62.53,77724.95,0.0,0.99999,0.0,0.00156]
[1779805502966,62.53,77724.89,0.0,0.99999,0.0,0.00156]
[1779805503973,62.53,77732.43,0.0,0.99999,0.0,0.00154]
[1779805504980,62.53,77739.69,0.0,0.99999,0.0,0.00152]
[1779805505987,62.53,77751.76,0.0,0.99999,0.0,0.00148]
[1779805506994,62.53,77763.72,0.0,0.99999,0.0,0.00145]
[1779805508001,62.53,77791.15,0.0,0.99999,0.0,0.00137]
[1779805509008,62.53,77793.37,0.0,0.99999,0.0,0.00137]
[1779805511486,62.53,77795.32,0.0,0.99999,0.0,0.00136]
[1779805513039,62.53,77800.43,0.0,0.99999,0.0,0.00135]
[1779805514044,62.53,77808.03,0.0,0.99999,0.0,0.00133]
[1779805515056,62.53,77803.15,0.0,0.99999,0.0,0.00134]
[1779805516088,62.53,77793.76,0.0,0.99999,0.0,0.00137]
[1779805517074,62.53,77777.31,0.0,0.99999,0.0,0.00141]
[1779805518082,62.53,77777.37,0.0,0.99999,0.0,0.00141]
[1779805519088,62.53,77780.63,0.0,0.99999,0.0,0.0014]
[1779805520439,62.53,77777.31,0.0,0.99999,0.0,0.00141]
[1779805522109,62.53,77768.28,0.0,0.99999,0.0,0.00144]
[1779805523116,62.53,77764.95,0.0,0.99999,0.0,0.00145]
[1779805524123,62.53,77762.88,0.0,0.99999,0.0,0.00145]
[1779805525130,62.53,77773.92,0.0,0.99999,0.0,0.00142]
[1779805526137,62.53,77776.73,0.0,0.99999,0.0,0.00141]
[1779805528173,62.53,77815.43,0.0,0.99999,0.0,0.00131]
[1779805529766,62.53,77815.43,0.0,0.99999,0.0,0.00131]
[1779805529187,62.53,77825.2,0.0,0.99999,0.0,0.00129]
[1779805530194,62.53,77875.75,0.0,0.99999,0.0,0.00116]
[1779805531196,62.53,77876.51,0.0,0.99999,0.0,0.00115]
[1779805532048,62.53,77876.51,0.0,0.99999,0.0,0.00115]
[1779805532211,62.53,77876.14,0.0,0.99999,0.0,0.00115]
[1779805534670,62.53,77874.68,0.0,0.99999,0.0,0.00116]
[1779805534723,62.53,77857.03,0.0,0.99999,0.0,0.0012]
[1779805535231,62.53,77850.3,0.0,0.99999,0.0,0.00121]
[1779805536239,62.53,77846.12,0.0,0.99999,0.0,0.00122]
[1779805537245,62.53,77849.52,0.0,0.99999,0.0,0.00121]
[1779805538007,62.53,77849.52,0.0,0.99999,0.0,0.00121]
[1779805538253,62.53,77864.61,0.0,0.99999,0.0,0.00118]
[1779805539260,62.53,77867.76,0.0,0.99999,0.0,0.00117]
[1779805540267,62.53,77865.97,0.0,0.99999,0.0,0.00118]
[1779805541274,62.53,77863.87,0.0,0.99999,0.0,0.00118]
[1779805543288,62.53,77886.88,0.0,0.99999,0.0,0.00113]
[1779805544295,62.53,77892.62,0.0,0.99999,0.0,0.00112]
[1779805545302,62.53,77893.17,0.0,0.99999,0.0,0.00111]
[1779805546541,62.53,77890.21,0.0,0.99999,0.0,0.00112]
[1779805548326,62.53,77892.6,0.0,0.99999,0.0,0.00112]
[1779805549333,62.53,77897.0,0.0,0.99999,0.0,0.00111]
[1779805550859,62.53,77895.43,0.0,0.99999,0.0,0.00111]
[1779805550967,62.53,77895.43,0.0,0.99999,0.0,0.00111]
[1779805550979,62.53,77895.43,0.0,0.99999,0.0,0.00111]
[1779805551347,62.53,77906.97,0.0,0.99999,0.0,0.00108]
[1779805552354,62.53,77892.25,0.0,0.99999,0.0,0.00112]
[1779805553361,62.53,77905.36,0.0,0.99999,0.0,0.00109]
[1779805554368,62.53,77906.22,0.0,0.99999,0.0,0.00109]
[1779805556382,62.53,77894.13,0.0,0.99999,0.0,0.00111]
[1779805557389,62.53,77883.54,0.0,0.99999,0.0,0.00114]
[1779805558396,62.53,77883.57,0.0,0.99999,0.0,0.00114]
[1779805559403,62.53,77880.43,0.0,0.99999,0.0,0.00114]
[1779805560410,62.53,77876.81,0.0,0.99999,0.0,0.00115]
[1779805562429,62.53,77901.07,0.0,0.99999,0.0,0.0011]
[1779805563807,62.53,77901.07,0.0,0.99999,0.0,0.0011]
[1779805563442,62.53,77934.93,0.0,0.99999,0.0,0.00103]
[1779805564450,62.53,77966.82,0.0,0.99999,0.0,0.00096]
[1779805565456,62.53,77953.71,0.0,0.99999,0.0,0.00099]
[1779805566715,62.53,77957.78,0.0,0.99999,0.0,0.00098]
[1779805567117,62.53,77957.78,0.0,0.99999,0.0,0.00098]
[1779805567470,62.53,77950.0,0.0,0.99999,0.0,0.001]
[1779805568615,62.53,77950.0,0.0,0.99999,0.0,0.001]
[1779805568661,62.53,77930.02,0.0,0.99999,0.0,0.00104]
[1779805569498,62.53,77951.19,0.0,0.99999,0.0,0.00099]
[1779805570498,62.53,77953.15,0.0,0.99999,0.0,0.00099]
[1779805571763,62.53,77953.15,0.0,0.99999,0.0,0.00099]
[1779805571782,62.53,77978.13,0.0,0.99999,0.0,0.00094]
[1779805572524,62.53,77993.41,0.0,0.99999,0.0,0.00091]
[1779805573530,62.53,77975.43,0.0,0.99999,0.0,0.00095]
[1779805574054,62.53,77975.43,0.0,0.99999,0.0,0.00095]
[1779805574537,62.53,77957.15,0.0,0.99999,0.0,0.00098]
[1779805575551,62.53,77955.79,0.0,0.99999,0.0,0.00098]
[1779805576236,62.53,77955.79,0.0,0.99999,0.0,0.00098]
[1779805576554,62.53,77953.44,0.0,0.99999,0.0,0.00099]
[1779805577561,62.53,77938.31,0.0,0.99999,0.0,0.00102]
[1779805578568,62.53,77937.19,0.0,0.99999,0.0,0.00102]
[1779805580582,62.53,77930.75,0.0,0.99999,0.0,0.00103]
[1779805582596,62.53,77899.7,0.0,0.99999,0.0,0.0011]
[1779805583357,62.53,77899.7,0.0,0.99999,0.0,0.0011]
[1779805583603,62.53,77882.85,0.0,0.99999,0.0,0.00114]
[1779805584610,62.53,77894.01,0.0,0.99999,0.0,0.00111]
[1779805585617,62.53,77910.85,0.0,0.99999,0.0,0.00108]
[1779805586637,62.53,77896.11,0.0,0.99999,0.0,0.00111]
[1779805587638,62.53,77860.6,0.0,0.99999,0.0,0.00119]
[1779805588645,62.53,77859.05,0.0,0.99999,0.0,0.00119]
[1779805589664,62.53,77861.18,0.0,0.99999,0.0,0.00119]
[1779805590661,62.53,77876.05,0.0,0.99999,0.0,0.00115]
[1779805591668,62.53,77900.2,0.0,0.99999,0.0,0.00109]
[1779805592675,62.53,77897.32,0.0,0.99999,0.0,0.00109]
[1779805593687,62.53,77893.81,0.0,0.99999,0.0,0.0011]
[1779805594689,62.53,77895.78,0.0,0.99999,0.0,0.0011]
[1779805595073,62.53,77895.78,0.0,0.99999,0.0,0.0011]
[1779805596704,62.53,77880.08,0.0,0.99999,0.0,0.00113]
[1779805597715,62.53,77864.81,0.0,0.99999,0.0,0.00117]
[1779805598728,62.53,77858.48,0.0,0.99999,0.0,0.00118]
[1779805599729,62.53,77865.45,0.0,0.99999,0.0,0.00117]
[1779805601743,62.53,77869.53,0.0,0.99999,0.0,0.00116]
[1779805602756,62.53,77880.47,0.0,0.99999,0.0,0.00113]
[1779805603760,62.53,77894.81,0.0,0.99999,0.0,0.0011]
[1779805604767,62.53,77896.39,0.0,0.99999,0.0,0.0011]
[1779805605776,62.53,77893.92,0.0,0.99999,0.0,0.0011]
[1779805606783,62.53,77887.35,0.0,0.99999,0.0,0.00112]
[1779805607791,62.53,77882.24,0.0,0.99999,0.0,0.00113]
[1779805609804,62.53,77887.13,0.0,0.99999,0.0,0.00112]
[1779805610821,62.53,77916.01,0.0,0.99999,0.0,0.00105]
[1779805611818,62.53,77925.83,0.0,0.99999,0.0,0.00103]
[1779805612825,62.53,77929.44,0.0,0.99999,0.0,0.00103]
[1779805614839,62.53,77935.76,0.0,0.99999,0.0,0.00101]
[1779805615846,62.53,77944.03,0.0,0.99999,0.0,0.001]
[1779805617860,62.53,77940.54,0.0,0.99999,0.0,0.001]
[1779805619874,62.53,77945.44,0.0,0.99999,0.0,0.00099]
[1779805620881,62.53,77960.59,0.0,0.99999,0.0,0.00097]
[1779805621918,62.53,77963.88,0.0,0.99999,0.0,0.00096]
[1779805622900,62.53,77976.95,0.0,0.99999,0.0,0.00093]
[1779805623908,62.53,77983.61,0.0,0.99999,0.0,0.00092]
[1779805624929,62.53,77986.76,0.0,0.99999,0.0,0.00092]
[1779805626941,62.53,77994.03,0.0,0.99999,0.0,0.0009]
[1779805627948,62.53,77990.16,0.0,0.99999,0.0,0.00091]
[1779805629962,62.53,77983.39,0.0,0.99999,0.0,0.00092]
[1779805630973,62.53,77970.1,0.0,0.99999,0.0,0.00095]
[1779805631976,62.53,77988.09,0.0,0.99999,0.0,0.00091]
[1779805632983,62.53,77992.48,0.0,0.99999,0.0,0.00091]
[1779805633990,62.53,77988.48,0.0,0.99999,0.0,0.00091]
[1779805635466,62.53,77985.81,0.0,0.99999,0.0,0.00092]
[1779805637016,62.53,77987.48,0.0,0.99999,0.0,0.00091]
[1779805638023,62.53,77992.41,0.0,0.99999,0.0,0.00091]
[1779805639030,62.53,77999.8,0.0,0.99999,0.0,0.00089]
[1779805641051,62.53,77987.85,0.0,0.99999,0.0,0.00091]
[1779805642058,62.53,77985.37,0.0,0.99999,0.0,0.00092]
[1779805643070,62.53,77965.79,0.0,0.99999,0.0,0.00096]
[1779805644913,62.53,77955.13,0.0,0.99999,0.0,0.00098]
[1779805645086,62.53,77952.39,0.0,0.99999,0.0,0.00098]
[1779805646093,62.53,77954.15,0.0,0.99999,0.0,0.00098]
[1779805649114,62.53,77976.41,0.0,0.99999,0.0,0.00094]
[1779805650123,62.53,77982.52,0.0,0.99999,0.0,0.00092]
[1779805651129,62.53,77980.95,0.0,0.99999,0.0,0.00092]
[1779805656164,62.53,77981.08,0.0,0.99999,0.0,0.00092]
[1779805660192,62.53,77986.69,0.0,0.99999,0.0,0.00091]
[1779805661199,62.53,77983.66,0.0,0.99999,0.0,0.00091]
[1779805662206,62.53,77986.21,0.0,0.99999,0.0,0.00091]
[1779805664220,62.53,77991.67,0.0,0.99999,0.0,0.0009]
[1779805665227,62.53,77993.34,0.0,0.99999,0.0,0.0009]
[1779805668248,62.53,77988.16,0.0,0.99999,0.0,0.00091]
[1779805669255,62.53,77977.47,0.0,0.99999,0.0,0.00092]
[1779805670262,62.53,77972.59,0.0,0.99999,0.0,0.00093]
[1779805672361,62.53,77970.78,0.0,0.99999,0.0,0.00094]
[1779805673325,62.53,77952.61,0.0,0.99999,0.0,0.00097]
[1779805674956,62.53,77952.61,0.0,0.99999,0.0,0.00097]
[1779805674327,62.53,77960.22,0.0,0.99999,0.0,0.00096]
[1779805677351,62.53,77961.72,0.0,0.99999,0.0,0.00095]
[1779805679365,62.53,77969.02,0.0,0.99999,0.0,0.00094]
[1779805680761,62.53,77969.02,0.0,0.99999,0.0,0.00094]
[1779805680802,62.53,77971.87,0.0,0.99999,0.0,0.00093]
[1779805681378,62.53,77979.58,0.0,0.99999,0.0,0.00092]
[1779805683399,62.53,77988.52,0.0,0.99999,0.0,0.0009]
[1779805684406,62.53,77979.21,0.0,0.99999,0.0,0.00092]
[1779805685413,62.53,77967.2,0.0,0.99999,0.0,0.00094]
[1779805686420,62.53,77969.26,0.0,0.99999,0.0,0.00094]
[1779805688757,62.53,77981.59,0.0,0.99999,0.0,0.00092]
[1779805689441,62.53,77992.09,0.0,0.99999,0.0,0.0009]
[1779805690448,62.53,77991.29,0.0,0.99999,0.0,0.0009]
[1779805691456,62.53,77984.69,0.0,0.99999,0.0,0.00091]
[1779805692463,62.53,77988.26,0.0,0.99999,0.0,0.0009]
[1779805694477,62.53,77981.28,0.0,0.99999,0.0,0.00092]
[1779805696490,62.53,77973.0,0.0,0.99999,0.0,0.00093]
[1779805699512,62.53,77973.36,0.0,0.99999,0.0,0.00093]
[1779805700519,62.53,77970.24,0.0,0.99999,0.0,0.00094]
[1779805705554,62.53,77972.76,0.0,0.99999,0.0,0.00093]
[1779805709582,62.53,77970.73,0.0,0.99999,0.0,0.00094]
[1779805710589,62.53,77968.35,0.0,0.99999,0.0,0.00094]
[1779805711596,62.53,77955.53,0.0,0.99999,0.0,0.00096]
[1779805712547,62.53,77955.53,0.0,0.99999,0.0,0.00096]
[1779805712557,62.53,77955.53,0.0,0.99999,0.0,0.00096]
[1779805712718,62.53,77955.53,0.0,0.99999,0.0,0.00096]
[1779805712866,62.53,77955.53,0.0,0.99999,0.0,0.00096]
[1779805712924,62.53,77954.5,0.0,0.99999,0.0,0.00096]
[1779805713611,62.53,77946.77,0.0,0.99999,0.0,0.00097]
[1779805714619,62.53,77939.56,0.0,0.99999,0.0,0.00099]
[1779805716759,62.53,77940.17,0.0,0.99999,0.0,0.00099]
[1779805716852,62.53,77934.83,0.0,0.99999,0.0,0.001]
[1779805717451,62.53,77934.83,0.0,0.99999,0.0,0.001]
[1779805717648,62.53,77917.75,0.0,0.99999,0.0,0.00103]
[1779805718720,62.53,77917.75,0.0,0.99999,0.0,0.00103]
[1779805718892,62.53,77917.75,0.0,0.99999,0.0,0.00103]
[1779805718983,62.53,77917.39,0.0,0.99999,0.0,0.00103]
[1779805719662,62.53,77912.29,0.0,0.99999,0.0,0.00104]
[1779805721677,62.53,77916.26,0.0,0.99999,0.0,0.00103]
[1779805722750,62.53,77916.26,0.0,0.99999,0.0,0.00103]
[1779805722847,62.53,77903.09,0.0,0.99999,0.0,0.00106]
[1779805723183,62.53,77903.09,0.0,0.99999,0.0,0.00106]
[1779805723691,62.53,77893.9,0.0,0.99999,0.0,0.00108]
[1779805724720,62.53,77893.9,0.0,0.99999,0.0,0.00108]
[1779805724753,62.53,77893.9,0.0,0.99999,0.0,0.00108]
[1779805724964,62.53,77892.59,0.0,0.99999,0.0,0.00108]
[1779805725705,62.53,77887.08,0.0,0.99999,0.0,0.0011]
[1779805726712,62.53,77891.75,0.0,0.99999,0.0,0.00109]
[1779805727719,62.53,77898.26,0.0,0.99999,0.0,0.00107]
[1779805730457,62.53,77897.35,0.0,0.99999,0.0,0.00107]
[1779805730642,62.53,77897.35,0.0,0.99999,0.0,0.00107]
[1779805730740,62.53,77899.26,0.0,0.99999,0.0,0.00107]
[1779805732020,62.53,77896.6,0.0,0.99999,0.0,0.00108]
[1779805732205,62.53,77896.6,0.0,0.99999,0.0,0.00108]
[1779805732224,62.53,77896.6,0.0,0.99999,0.0,0.00108]
[1779805732291,62.53,77896.6,0.0,0.99999,0.0,0.00108]
[1779805733761,62.53,77893.2,0.0,0.99999,0.0,0.00108]
[1779805734467,62.53,77893.2,0.0,0.99999,0.0,0.00108]
[1779805734578,62.53,77893.2,0.0,0.99999,0.0,0.00108]
[1779805734723,62.53,77893.2,0.0,0.99999,0.0,0.00108]
[1779805734777,62.53,77885.19,0.0,0.99999,0.0,0.0011]
[1779805735784,62.53,77873.0,0.0,0.99999,0.0,0.00113]
[1779805736791,62.53,77872.3,0.0,0.99999,0.0,0.00113]
[1779805737233,62.53,77872.3,0.0,0.99999,0.0,0.00113]
[1779805737798,62.53,77869.97,0.0,0.99999,0.0,0.00113]
[1779805738805,62.53,77865.76,0.0,0.99999,0.0,0.00114]
[1779805740819,62.53,77873.16,0.0,0.99999,0.0,0.00113]
[1779805741826,62.53,77883.37,0.0,0.99999,0.0,0.0011]
[1779805742835,62.53,77873.0,0.0,0.99999,0.0,0.00113]
[1779805743840,62.53,77871.14,0.0,0.99999,0.0,0.00113]
[1779805745854,62.53,77872.83,0.0,0.99999,0.0,0.00113]
[1779805747868,62.53,77861.31,0.0,0.99999,0.0,0.00115]
[1779805748876,62.53,77856.15,0.0,0.99999,0.0,0.00117]
[1779805751182,62.53,77855.87,0.0,0.99999,0.0,0.00117]
[1779805751221,62.53,77855.87,0.0,0.99999,0.0,0.00117]
[1779805751235,62.53,77855.87,0.0,0.99999,0.0,0.00117]
[1779805751476,62.53,77855.87,0.0,0.99999,0.0,0.00117]
[1779805751896,62.53,77856.61,0.0,0.99999,0.0,0.00116]
[1779805753909,62.53,77854.88,0.0,0.99999,0.0,0.00117]
[1779805755933,62.53,77858.2,0.0,0.99999,0.0,0.00116]
[1779805756940,62.53,77872.67,0.0,0.99999,0.0,0.00113]
[1779805757947,62.53,77874.81,0.0,0.99999,0.0,0.00112]
[1779805758955,62.53,77888.08,0.0,0.99999,0.0,0.00109]
[1779805759962,62.53,77892.66,0.0,0.99999,0.0,0.00108]
[1779805760969,62.53,77897.88,0.0,0.99999,0.0,0.00107]
[1779805763722,62.53,77897.94,0.0,0.99999,0.0,0.00107]
[1779805763817,62.53,77897.94,0.0,0.99999,0.0,0.00107]
[1779805763974,62.53,77897.94,0.0,0.99999,0.0,0.00107]
[1779805763990,62.53,77897.35,0.0,0.99999,0.0,0.00107]
[1779805767017,62.53,77885.17,0.0,0.99999,0.0,0.0011]
[1779805768024,62.53,77885.02,0.0,0.99999,0.0,0.0011]
[1779805769029,62.53,77883.22,0.0,0.99999,0.0,0.0011]
[1779805769846,62.53,77883.22,0.0,0.99999,0.0,0.0011]
[1779805769916,62.53,77883.22,0.0,0.99999,0.0,0.0011]
[1779805769974,62.53,77883.22,0.0,0.99999,0.0,0.0011]
[1779805770036,62.53,77883.05,0.0,0.99999,0.0,0.00111]
[1779805771043,62.53,77882.23,0.0,0.99999,0.0,0.0011]
[1779805773057,62.53,77883.92,0.0,0.99999,0.0,0.00109]
[1779805773718,62.53,77883.92,0.0,0.99999,0.0,0.00109]
[1779805773803,62.53,77883.92,0.0,0.99999,0.0,0.00109]
[1779805773970,62.53,77883.92,0.0,0.99999,0.0,0.00109]
[1779805774064,62.53,77894.57,0.0,0.99999,0.0,0.00107]
[1779805775071,62.53,77893.81,0.0,0.99999,0.0,0.00107]
[1779805779099,62.53,77899.27,0.0,0.99999,0.0,0.00106]
[1779805780170,62.53,77900.64,0.0,0.99999,0.0,0.00106]
[1779805780282,62.53,77900.64,0.0,0.99999,0.0,0.00106]
[1779805780461,62.53,77900.64,0.0,0.99999,0.0,0.00106]
[1779805780557,62.53,77900.64,0.0,0.99999,0.0,0.00106]
[1779805781113,62.53,77913.41,0.0,0.99999,0.0,0.00103]
[1779805782121,62.53,77918.89,0.0,0.99999,0.0,0.00102]
[1779805783128,62.53,77916.57,0.0,0.99999,0.0,0.00102]
[1779805784135,62.53,77901.04,0.0,0.99999,0.0,0.00106]
[1779805785142,62.53,77896.57,0.0,0.99999,0.0,0.00107]
[1779805786149,62.53,77898.72,0.0,0.99999,0.0,0.00106]
[1779805787017,62.53,77898.72,0.0,0.99999,0.0,0.00106]
[1779805787137,62.53,77898.72,0.0,0.99999,0.0,0.00106]
[1779805787118,62.53,77898.72,0.0,0.99999,0.0,0.00106]
[1779805787500,62.53,77898.72,0.0,0.99999,0.0,0.00106]
[1779805787580,62.53,77898.31,0.0,0.99999,0.0,0.00106]
[1779805788163,62.53,77903.19,0.0,0.99999,0.0,0.00105]
[1779805791046,62.53,77902.44,0.0,0.99999,0.0,0.00105]
[1779805791102,62.53,77902.44,0.0,0.99999,0.0,0.00105]
[1779805791147,62.53,77909.71,0.0,0.99999,0.0,0.00104]
[1779805791224,62.53,77909.71,0.0,0.99999,0.0,0.00104]
[1779805791261,62.53,77912.82,0.0,0.99999,0.0,0.00103]
[1779805793471,62.53,77914.08,0.0,0.99999,0.0,0.00103]
[1779805793703,62.53,77914.08,0.0,0.99999,0.0,0.00103]
[1779805793714,62.53,77914.08,0.0,0.99999,0.0,0.00103]
[1779805794205,62.53,77909.79,0.0,0.99999,0.0,0.00104]
[1779805795212,62.53,77889.9,0.0,0.99999,0.0,0.00108]
[1779805796219,62.53,77883.88,0.0,0.99999,0.0,0.00109]
[1779805797226,62.53,77881.36,0.0,0.99999,0.0,0.0011]
[1779805799336,62.53,77881.06,0.0,0.99999,0.0,0.0011]
[1779805799442,62.53,77881.06,0.0,0.99999,0.0,0.0011]
[1779805799473,62.53,77881.06,0.0,0.99999,0.0,0.0011]
[1779805799540,62.53,77881.06,0.0,0.99999,0.0,0.0011]
[1779805801257,62.53,77898.21,0.0,0.99999,0.0,0.00106]
[1779805802262,62.53,77915.11,0.0,0.99999,0.0,0.00103]
[1779805803269,62.53,77913.33,0.0,0.99999,0.0,0.00103]
[1779805804276,62.53,77916.95,0.0,0.99999,0.0,0.00102]
[1779805805283,62.53,77908.91,0.0,0.99999,0.0,0.00104]
[1779805806290,62.53,77911.3,0.0,0.99999,0.0,0.00104]
[1779805807297,62.53,77915.36,0.0,0.99999,0.0,0.00103]
[1779805808305,62.53,77917.39,0.0,0.99999,0.0,0.00102]
[1779805809318,62.53,77903.34,0.0,0.99999,0.0,0.00105]
[1779805810322,62.53,77892.31,0.0,0.99999,0.0,0.00107]
[1779805811329,62.53,77891.34,0.0,0.99999,0.0,0.00108]
[1779805812809,62.53,77891.34,0.0,0.99999,0.0,0.00108]
[1779805812871,62.53,77891.34,0.0,0.99999,0.0,0.00108]
[1779805812980,62.53,77891.34,0.0,0.99999,0.0,0.00108]
[1779805813031,62.53,77890.5,0.0,0.99999,0.0,0.00108]
[1779805813342,62.53,77888.76,0.0,0.99999,0.0,0.00108]
[1779805814350,62.53,77890.39,0.0,0.99999,0.0,0.00108]
[1779805815358,62.53,77897.66,0.0,0.99999,0.0,0.00106]
[1779805816223,62.53,77897.66,0.0,0.99999,0.0,0.00106]
[1779805816341,62.53,77897.66,0.0,0.99999,0.0,0.00106]
[1779805816470,62.53,77897.66,0.0,0.99999,0.0,0.00106]
[1779805816567,62.53,77897.43,0.0,0.99999,0.0,0.00106]
[1779805818378,62.53,77895.78,0.0,0.99999,0.0,0.00107]
[1779805821789,62.53,77897.0,0.0,0.99999,0.0,0.00106]
[1779805821883,62.53,77897.0,0.0,0.99999,0.0,0.00106]
[1779805821969,62.53,77897.0,0.0,0.99999,0.0,0.00106]
[1779805822042,62.53,77902.56,0.0,0.99999,0.0,0.00105]
[1779805825729,62.53,77903.55,0.0,0.99999,0.0,0.00105]
[1779805825848,62.53,77903.55,0.0,0.99999,0.0,0.00105]
[1779805825970,62.53,77903.55,0.0,0.99999,0.0,0.00105]
[1779805826063,62.53,77901.57,0.0,0.99999,0.0,0.00106]
[1779805826437,62.53,77911.98,0.0,0.99999,0.0,0.00103]
[1779805827441,62.53,77916.43,0.0,0.99999,0.0,0.00102]
[1779805829140,62.53,77916.43,0.0,0.99999,0.0,0.00102]
[1779805829181,62.53,77916.43,0.0,0.99999,0.0,0.00102]
[1779805828448,62.53,77906.89,0.0,0.99999,0.0,0.00104]
[1779805829227,62.53,77906.89,0.0,0.99999,0.0,0.00104]
[1779805829293,62.53,77906.89,0.0,0.99999,0.0,0.00104]
[1779805829460,62.53,77909.19,0.0,0.99999,0.0,0.00104]
[1779805831475,62.53,77909.97,0.0,0.99999,0.0,0.00104]
[1779805831541,62.53,77909.97,0.0,0.99999,0.0,0.00104]
[1779805831576,62.53,77906.67,0.0,0.99999,0.0,0.00103]
[1779805833109,62.53,77906.67,0.0,0.99999,0.0,0.00103]
[1779805833198,62.53,77906.58,0.0,0.99999,0.0,0.00103]
[1779805833706,62.53,77906.58,0.0,0.99999,0.0,0.00103]
[1779805833775,62.53,77896.68,0.0,0.99999,0.0,0.00106]
[1779805834496,62.53,77892.79,0.0,0.99999,0.0,0.00106]
[1779805835511,62.53,77839.42,0.0,0.99999,0.0,0.00118]
[1779805836981,62.53,77839.42,0.0,0.99999,0.0,0.00118]
[1779805837068,62.53,77814.74,0.0,0.99999,0.0,0.00124]
[1779805837524,62.53,77808.31,0.0,0.99999,0.0,0.00126]
[1779805838532,62.53,77815.29,0.0,0.99999,0.0,0.00124]
[1779805841275,62.53,77815.95,0.0,0.99999,0.0,0.00124]
[1779805840545,62.53,77820.64,0.0,0.99999,0.0,0.00123]
[1779805841408,62.53,77820.64,0.0,0.99999,0.0,0.00123]
[1779805842170,62.53,77820.64,0.0,0.99999,0.0,0.00123]
[1779805841552,62.53,77822.81,0.0,0.99999,0.0,0.00122]
[1779805842559,62.53,77832.35,0.0,0.99999,0.0,0.0012]
[1779805843566,62.53,77834.07,0.0,0.99999,0.0,0.0012]
[1779805844973,62.53,77834.07,0.0,0.99999,0.0,0.0012]
[1779805845069,62.53,77834.07,0.0,0.99999,0.0,0.0012]
[1779805845092,62.53,77834.07,0.0,0.99999,0.0,0.0012]
[1779805845122,62.53,77840.03,0.0,0.99999,0.0,0.00118]
[1779805845249,62.53,77840.03,0.0,0.99999,0.0,0.00118]
[1779805845755,62.53,77840.03,0.0,0.99999,0.0,0.00118]
[1779805845834,62.53,77840.03,0.0,0.99999,0.0,0.00118]
[1779805845941,62.53,77840.62,0.0,0.99999,0.0,0.00118]
[1779805846587,62.53,77821.85,0.0,0.99999,0.0,0.00122]
[1779805847594,62.53,77832.54,0.0,0.99999,0.0,0.0012]
[1779805848601,62.53,77843.14,0.0,0.99999,0.0,0.00117]
[1779805849976,62.53,77843.14,0.0,0.99999,0.0,0.00117]
[1779805850043,62.53,77838.64,0.0,0.99999,0.0,0.00118]
[1779805850618,62.53,77838.64,0.0,0.99999,0.0,0.00118]
[1779805850697,62.53,77838.64,0.0,0.99999,0.0,0.00118]
[1779805850742,62.53,77838.91,0.0,0.99999,0.0,0.00118]
[1779805851975,62.53,77838.91,0.0,0.99999,0.0,0.00118]
[1779805852074,62.53,77838.91,0.0,0.99999,0.0,0.00118]
[1779805852149,62.53,77837.3,0.0,0.99999,0.0,0.00119]
[1779805852431,62.53,77837.3,0.0,0.99999,0.0,0.00119]
[1779805853636,62.53,77835.08,0.0,0.99999,0.0,0.00119]
[1779805854767,62.53,77830.29,0.0,0.99999,0.0,0.0012]
[1779805855650,62.53,77818.8,0.0,0.99999,0.0,0.00123]
[1779805856890,62.53,77806.63,0.0,0.99999,0.0,0.00126]
[1779805857517,62.53,77806.63,0.0,0.99999,0.0,0.00126]
[1779805857549,62.53,77806.63,0.0,0.99999,0.0,0.00126]
[1779805857671,62.53,77793.61,0.0,0.99999,0.0,0.00129]
[1779805858674,62.53,77787.11,0.0,0.99999,0.0,0.00131]
[1779805859681,62.53,77781.43,0.0,0.99999,0.0,0.00133]
[1779805860757,62.53,77781.43,0.0,0.99999,0.0,0.00133]
[1779805861134,62.53,77781.43,0.0,0.99999,0.0,0.00133]
[1779805861148,62.53,77766.38,0.0,0.99999,0.0,0.00137]
[1779805861245,62.53,77766.38,0.0,0.99999,0.0,0.00137]
[1779805861339,62.53,77766.38,0.0,0.99999,0.0,0.00137]
[1779805862233,62.53,77766.38,0.0,0.99999,0.0,0.00137]
[1779805861705,62.53,77759.25,0.0,0.99999,0.0,0.00138]
[1779805862449,62.53,77759.25,0.0,0.99999,0.0,0.00138]
[1779805862710,62.53,77753.37,0.0,0.99999,0.0,0.0014]
[1779805863515,62.53,77753.37,0.0,0.99999,0.0,0.0014]
[1779805863566,62.53,77753.37,0.0,0.99999,0.0,0.0014]
[1779805863717,62.53,77753.51,0.0,0.99999,0.0,0.0014]
[1779805865166,62.53,77753.51,0.0,0.99999,0.0,0.0014]
[1779805865179,62.53,77756.3,0.0,0.99999,0.0,0.00139]
[1779805865337,62.53,77756.3,0.0,0.99999,0.0,0.00139]
[1779805866176,62.53,77756.3,0.0,0.99999,0.0,0.00139]
[1779805865731,62.53,77747.43,0.0,0.99999,0.0,0.00142]
[1779805866388,62.53,77747.43,0.0,0.99999,0.0,0.00142]
[1779805866738,62.53,77740.42,0.0,0.99999,0.0,0.00144]
[1779805867745,62.53,77732.01,0.0,0.99999,0.0,0.00146]
[1779805868308,62.53,77732.01,0.0,0.99999,0.0,0.00146]
[1779805868502,62.53,77732.01,0.0,0.99999,0.0,0.00146]
[1779805868820,62.53,77732.01,0.0,0.99999,0.0,0.00146]
[1779805868822,62.53,77721.22,0.0,0.99999,0.0,0.00149]
[1779805869440,62.53,77721.22,0.0,0.99999,0.0,0.00149]
[1779805869764,62.53,77721.22,0.0,0.99999,0.0,0.00149]
[1779805869984,62.53,77721.22,0.0,0.99999,0.0,0.00149]
[1779805870024,62.53,77724.83,0.0,0.99999,0.0,0.00148]
[1779805870766,62.53,77728.38,0.0,0.99999,0.0,0.00147]
[1779805872659,62.53,77728.57,0.0,0.99999,0.0,0.00147]
[1779805872783,62.53,77719.06,0.0,0.99999,0.0,0.0015]
[1779805873623,62.53,77719.06,0.0,0.99999,0.0,0.0015]
[1779805873790,62.53,77721.57,0.0,0.99999,0.0,0.00149]
[1779805874797,62.53,77727.77,0.0,0.99999,0.0,0.00147]
[1779805876187,62.53,77727.77,0.0,0.99999,0.0,0.00147]
[1779805876229,62.53,77723.35,0.0,0.99999,0.0,0.00149]
[1779805876296,62.53,77723.35,0.0,0.99999,0.0,0.00149]
[1779805877133,62.53,77723.35,0.0,0.99999,0.0,0.00149]
[1779805877250,62.53,77721.26,0.0,0.99999,0.0,0.00149]
[1779805877319,62.53,77721.26,0.0,0.99999,0.0,0.00149]
[1779805877448,62.53,77721.26,0.0,0.99999,0.0,0.00149]
[1779805877818,62.53,77716.26,0.0,0.99999,0.0,0.00151]
[1779805878825,62.53,77719.57,0.0,0.99999,0.0,0.0015]
[1779805879646,62.53,77719.57,0.0,0.99999,0.0,0.0015]
[1779805879677,62.53,77719.57,0.0,0.99999,0.0,0.0015]
[1779805879832,62.53,77723.19,0.0,0.99999,0.0,0.00149]
[1779805880838,62.53,77725.7,0.0,0.99999,0.0,0.00148]
[1779805882226,62.53,77725.7,0.0,0.99999,0.0,0.00148]
[1779805882252,62.53,77723.01,0.0,0.99999,0.0,0.00149]
[1779805882295,62.53,77723.01,0.0,0.99999,0.0,0.00149]
[1779805882853,62.53,77719.1,0.0,0.99999,0.0,0.0015]
[1779805883860,62.53,77715.8,0.0,0.99999,0.0,0.00151]
[1779805884548,62.53,77715.8,0.0,0.99999,0.0,0.00151]
[1779805884633,62.53,77715.8,0.0,0.99999,0.0,0.00151]
[1779805884717,62.53,77715.8,0.0,0.99999,0.0,0.00151]
[1779805884867,62.53,77720.93,0.0,0.99999,0.0,0.00149]
[1779805885882,62.53,77719.04,0.0,0.99999,0.0,0.0015]
[1779805886888,62.53,77721.03,0.0,0.99999,0.0,0.00149]
[1779805887896,62.53,77731.7,0.0,0.99999,0.0,0.00146]
[1779805888902,62.53,77741.05,0.0,0.99999,0.0,0.00144]
[1779805889909,62.53,77735.71,0.0,0.99999,0.0,0.00145]
[1779805890917,62.53,77736.62,0.0,0.99999,0.0,0.00145]
[1779805891933,62.53,77727.58,0.0,0.99999,0.0,0.00146]
[1779805892940,62.53,77700.48,0.0,0.99999,0.0,0.00154]
[1779805893947,62.53,77693.01,0.0,0.99999,0.0,0.00156]
[1779805894923,62.53,77693.01,0.0,0.99999,0.0,0.00156]
[1779805895092,62.53,77693.01,0.0,0.99999,0.0,0.00156]
[1779805895190,62.53,77680.64,0.0,0.99999,0.0,0.0016]
[1779805895971,62.53,77656.66,0.0,0.99999,0.0,0.00168]
[1779805896978,62.53,77643.39,0.0,0.99999,0.0,0.00172]
[1779805897984,62.53,77656.75,0.0,0.99999,0.0,0.00168]
[1779805898991,62.53,77664.25,0.0,0.99999,0.0,0.00165]
[1779805899998,62.53,77666.79,0.0,0.99999,0.0,0.00164]
[1779805901005,62.53,77670.11,0.0,0.99999,0.0,0.00163]
[1779805903020,62.53,77666.61,0.0,0.99999,0.0,0.00164]
[1779805904032,62.53,77667.87,0.0,0.99999,0.0,0.00164]
[1779805905043,62.53,77664.36,0.0,0.99999,0.0,0.00165]
[1779805906050,62.53,77665.85,0.0,0.99999,0.0,0.00165]
[1779805907056,62.53,77669.67,0.0,0.99999,0.0,0.00164]
[1779805908064,62.53,77662.06,0.0,0.99999,0.0,0.00166]
[1779805909071,62.53,77658.02,0.0,0.99999,0.0,0.00167]
[1779805911047,62.53,77657.32,0.0,0.99999,0.0,0.00167]
[1779805911157,62.53,77657.32,0.0,0.99999,0.0,0.00167]
[1779805911226,62.53,77649.49,0.0,0.99999,0.0,0.0017]
[1779805912092,62.53,77647.93,0.0,0.99999,0.0,0.00171]
[1779805913099,62.53,77646.94,0.0,0.99999,0.0,0.00171]
[1779805913973,62.53,77646.94,0.0,0.99999,0.0,0.00171]
[1779805914106,62.53,77651.4,0.0,0.99999,0.0,0.00169]
[1779805915113,62.53,77652.42,0.0,0.99999,0.0,0.00169]
[1779805919141,62.53,77649.6,0.0,0.99999,0.0,0.0017]
[1779805921157,62.53,77653.91,0.0,0.99999,0.0,0.00169]
[1779805922163,62.53,77661.18,0.0,0.99999,0.0,0.00166]
[1779805923202,62.53,77662.19,0.0,0.99999,0.0,0.00166]
[1779805924203,62.53,77657.29,0.0,0.99999,0.0,0.00167]
[1779805925210,62.53,77649.94,0.0,0.99999,0.0,0.0017]
[1779805926219,62.53,77628.66,0.0,0.99999,0.0,0.00177]
[1779805926871,62.53,77628.66,0.0,0.99999,0.0,0.00177]
[1779805927227,62.53,77613.82,0.0,0.99999,0.0,0.00182]
[1779805927370,62.53,77613.82,0.0,0.99999,0.0,0.00182]
[1779805928240,62.53,77608.29,0.0,0.99999,0.0,0.00184]
[1779805929248,62.53,77605.07,0.0,0.99999,0.0,0.00185]
[1779805929819,62.53,77605.07,0.0,0.99999,0.0,0.00185]
[1779805930271,62.53,77607.88,0.0,0.99999,0.0,0.00184]
[1779805931269,62.53,77604.45,0.0,0.99999,0.0,0.00186]
[1779805932279,62.53,77600.32,0.0,0.99999,0.0,0.00187]
[1779805933283,62.53,77593.1,0.0,0.99999,0.0,0.0019]
[1779805934339,62.53,77592.52,0.0,0.99999,0.0,0.0019]
[1779805934623,62.53,77592.52,0.0,0.99999,0.0,0.0019]
[1779805935265,62.53,77592.52,0.0,0.99999,0.0,0.0019]
[1779805935298,62.53,77582.39,0.0,0.99999,0.0,0.00194]
[1779805935376,62.53,77582.39,0.0,0.99999,0.0,0.00194]
[1779805936305,62.53,77575.08,0.0,0.99999,0.0,0.00196]
[1779805937312,62.53,77581.33,0.0,0.99999,0.0,0.00194]
[1779805938319,62.53,77576.82,0.0,0.99999,0.0,0.00196]
[1779805939326,62.53,77549.91,0.0,0.99999,0.0,0.00206]
[1779805940334,62.53,77545.89,0.0,0.99999,0.0,0.00208]
[1779805942320,62.53,77545.89,0.0,0.99999,0.0,0.00208]
[1779805941340,62.53,77555.46,0.0,0.99999,0.0,0.00204]
[1779805942444,62.53,77555.46,0.0,0.99999,0.0,0.00204]
[1779805942469,62.53,77545.29,0.0,0.99999,0.0,0.00208]
[1779805943358,62.53,77521.89,0.0,0.99999,0.0,0.00218]
[1779805944365,62.53,77518.17,0.0,0.99999,0.0,0.00219]
[1779805945943,62.53,77518.17,0.0,0.99999,0.0,0.00219]
[1779805946030,62.53,77518.17,0.0,0.99999,0.0,0.00219]
[1779805946113,62.53,77520.63,0.0,0.99999,0.0,0.00218]
[1779805946379,62.53,77521.68,0.0,0.99999,0.0,0.00218]
[1779805947386,62.53,77522.89,0.0,0.99999,0.0,0.00217]
[1779805949400,62.53,77524.68,0.0,0.99999,0.0,0.00216]
[1779805950407,62.53,77530.9,0.0,0.99999,0.0,0.00214]
[1779805951414,62.53,77540.66,0.0,0.99999,0.0,0.00208]
[1779805952421,62.53,77565.57,0.0,0.99999,0.0,0.00198]
[1779805953428,62.53,77573.06,0.0,0.99999,0.0,0.00195]
[1779805954435,62.53,77568.08,0.0,0.99999,0.0,0.00197]
[1779805955442,62.53,77559.89,0.0,0.99999,0.0,0.002]
[1779805956449,62.53,77560.74,0.0,0.99999,0.0,0.002]
[1779805957456,62.53,77559.06,0.0,0.99999,0.0,0.00201]
[1779805958463,62.53,77563.43,0.0,0.99999,0.0,0.00199]
[1779805959470,62.53,77565.35,0.0,0.99999,0.0,0.00198]
[1779805961259,62.53,77565.35,0.0,0.99999,0.0,0.00198]
[1779805961484,62.53,77580.48,0.0,0.99999,0.0,0.00193]
[1779805962491,62.53,77581.3,0.0,0.99999,0.0,0.00192]
[1779805964115,62.53,77578.1,0.0,0.99999,0.0,0.00194]
[1779805965327,62.53,77576.62,0.0,0.99999,0.0,0.00194]
[1779805965512,62.53,77574.12,0.0,0.99999,0.0,0.00195]
[1779805968534,62.53,77581.06,0.0,0.99999,0.0,0.00192]
[1779805969541,62.53,77579.01,0.0,0.99999,0.0,0.00193]
[1779805970551,62.53,77575.97,0.0,0.99999,0.0,0.00194]
[1779805971559,62.53,77574.54,0.0,0.99999,0.0,0.00195]
[1779805972567,62.53,77523.4,0.0,0.99999,0.0,0.00215]
[1779805973647,62.53,77523.4,0.0,0.99999,0.0,0.00215]
[1779805973673,62.53,77536.01,0.0,0.99999,0.0,0.0021]
[1779805974643,62.53,77527.75,0.0,0.99999,0.0,0.00213]
[1779805975768,62.53,77527.75,0.0,0.99999,0.0,0.00213]
[1779805975826,62.53,77527.75,0.0,0.99999,0.0,0.00213]
[1779805975852,62.53,77531.32,0.0,0.99999,0.0,0.00212]
[1779805976696,62.53,77531.32,0.0,0.99999,0.0,0.00212]
[1779805976820,62.53,77531.32,0.0,0.99999,0.0,0.00212]
[1779805976851,62.53,77532.04,0.0,0.99999,0.0,0.00212]
[1779805977613,62.53,77532.95,0.0,0.99999,0.0,0.00211]
[1779805978620,62.53,77535.55,0.0,0.99999,0.0,0.0021]
[1779805979627,62.53,77541.33,0.0,0.99999,0.0,0.00208]
[1779805980659,62.53,77541.33,0.0,0.99999,0.0,0.00208]
[1779805980697,62.53,77539.79,0.0,0.99999,0.0,0.00208]
[1779805981641,62.53,77537.41,0.0,0.99999,0.0,0.00209]
[1779805982648,62.53,77534.85,0.0,0.99999,0.0,0.0021]
[1779805983655,62.53,77522.7,0.0,0.99999,0.0,0.00215]
[1779805984662,62.53,77523.5,0.0,0.99999,0.0,0.00215]
[1779805985669,62.53,77525.64,0.0,0.99999,0.0,0.00214]
[1779805986677,62.53,77527.95,0.0,0.99999,0.0,0.00213]
[1779805988691,62.53,77537.77,0.0,0.99999,0.0,0.00209]
[1779805989697,62.53,77538.47,0.0,0.99999,0.0,0.00209]
[1779805990704,62.53,77536.13,0.0,0.99999,0.0,0.0021]
[1779805992287,62.53,77537.97,0.0,0.99999,0.0,0.00209]
[1779805993734,62.53,77534.79,0.0,0.99999,0.0,0.0021]
[1779805994736,62.53,77510.51,0.0,0.99999,0.0,0.0022]
[1779805995743,62.53,77500.53,0.0,0.99999,0.0,0.00225]
[1779805996750,62.53,77496.29,0.0,0.99999,0.0,0.00227]
[1779805997757,62.53,77494.81,0.0,0.99999,0.0,0.00227]
[1779805998764,62.53,77491.83,0.0,0.99998,0.0,0.00229]
[1779805999771,62.53,77493.27,0.0,0.99998,0.0,0.00228]
[1779806001785,62.53,77498.83,0.0,0.99999,0.0,0.00225]
[1779806002792,62.53,77505.82,0.0,0.99999,0.0,0.00222]
[1779806003546,62.53,77505.82,0.0,0.99999,0.0,0.00222]
[1779806003799,62.53,77495.02,0.0,0.99999,0.0,0.00227]
[1779806004807,62.53,77497.33,0.0,0.99999,0.0,0.00226]
[1779806005723,62.53,77497.33,0.0,0.99999,0.0,0.00226]
[1779806005813,62.53,77493.4,0.0,0.99998,0.0,0.00228]
[1779806006821,62.53,77489.85,0.0,0.99998,0.0,0.00229]
[1779806007881,62.53,77489.85,0.0,0.99998,0.0,0.00229]
[1779806007967,62.53,77489.85,0.0,0.99998,0.0,0.00229]
[1779806007975,62.53,77489.85,0.0,0.99998,0.0,0.00229]
[1779806007983,62.53,77487.45,0.0,0.99998,0.0,0.0023]
[1779806008835,62.53,77472.5,0.0,0.99998,0.0,0.00237]
[1779806009842,62.53,77464.18,0.0,0.99998,0.0,0.00241]
[1779806010535,62.53,77464.18,0.0,0.99998,0.0,0.00241]
[1779806010870,62.53,77462.22,0.0,0.99998,0.0,0.00242]
[1779806011857,62.53,77456.02,0.0,0.99998,0.0,0.00243]
[1779806012604,62.53,77456.02,0.0,0.99998,0.0,0.00243]
[1779806012864,62.53,77457.28,0.0,0.99998,0.0,0.00242]
[1779806013871,62.53,77459.14,0.0,0.99998,0.0,0.00241]
[1779806014878,62.53,77467.53,0.0,0.99998,0.0,0.00237]
[1779806015885,62.53,77470.38,0.0,0.99998,0.0,0.00236]
[1779806016892,62.53,77473.78,0.0,0.99998,0.0,0.00234]
[1779806017918,62.53,77504.16,0.0,0.99999,0.0,0.00221]
[1779806018906,62.53,77524.84,0.0,0.99999,0.0,0.00213]
[1779806019915,62.53,77520.4,0.0,0.99999,0.0,0.00214]
[1779806020873,62.53,77520.4,0.0,0.99999,0.0,0.00214]
[1779806020922,62.53,77519.78,0.0,0.99999,0.0,0.00215]
[1779806021929,62.53,77514.06,0.0,0.99999,0.0,0.00217]
[1779806022937,62.53,77508.07,0.0,0.99999,0.0,0.0022]
[1779806023943,62.53,77515.83,0.0,0.99999,0.0,0.00216]
[1779806024781,62.53,77515.83,0.0,0.99999,0.0,0.00216]
[1779806024951,62.53,77518.73,0.0,0.99999,0.0,0.00215]
[1779806026965,62.53,77517.52,0.0,0.99999,0.0,0.00216]
[1779806028979,62.53,77516.78,0.0,0.99999,0.0,0.00216]
[1779806030993,62.53,77518.71,0.0,0.99999,0.0,0.00215]
[1779806035021,62.53,77520.02,0.0,0.99999,0.0,0.00215]
[1779806036028,62.53,77520.7,0.0,0.99999,0.0,0.00214]
[1779806037035,62.53,77521.45,0.0,0.99999,0.0,0.00214]
[1779806039050,62.53,77527.53,0.0,0.99999,0.0,0.00212]
[1779806040057,62.53,77525.9,0.0,0.99999,0.0,0.00212]
[1779806041064,62.53,77521.23,0.0,0.99999,0.0,0.00214]
[1779806042071,62.53,77524.43,0.0,0.99999,0.0,0.00213]
[1779806043078,62.53,77529.43,0.0,0.99999,0.0,0.00211]
[1779806044085,62.53,77525.03,0.0,0.99999,0.0,0.00213]
[1779806045092,62.53,77529.68,0.0,0.99999,0.0,0.00211]
[1779806046106,62.53,77527.31,0.0,0.99999,0.0,0.00212]
[1779806047357,62.53,77528.13,0.0,0.99999,0.0,0.00211]
[1779806048119,62.53,77529.05,0.0,0.99999,0.0,0.00211]
[1779806050133,62.53,77529.9,0.0,0.99999,0.0,0.00211]
[1779806051140,62.53,77530.62,0.0,0.99999,0.0,0.0021]
[1779806052147,62.53,77529.43,0.0,0.99999,0.0,0.00211]
[1779806054161,62.53,77528.69,0.0,0.99999,0.0,0.00211]
[1779806055168,62.53,77519.33,0.0,0.99999,0.0,0.00215]
[1779806057182,62.53,77522.12,0.0,0.99999,0.0,0.00214]
[1779806058189,62.53,77528.19,0.0,0.99999,0.0,0.00211]
[1779806059225,62.53,77526.12,0.0,0.99999,0.0,0.00212]
[1779806060229,62.53,77504.24,0.0,0.99999,0.0,0.00221]
[1779806061236,62.53,77505.74,0.0,0.99999,0.0,0.00221]
[1779806064257,62.53,77506.62,0.0,0.99999,0.0,0.0022]
[1779806065264,62.53,77512.89,0.0,0.99999,0.0,0.00218]
[1779806067278,62.53,77514.65,0.0,0.99999,0.0,0.00217]
[1779806068285,62.53,77505.78,0.0,0.99999,0.0,0.00221]
[1779806069292,62.53,77503.34,0.0,0.99999,0.0,0.00222]
[1779806070299,62.53,77488.3,0.0,0.99998,0.0,0.00228]
[1779806071306,62.53,77485.43,0.0,0.99999,0.0,0.00227]
[1779806074333,62.53,77483.94,0.0,0.99998,0.0,0.00228]
[1779806075340,62.53,77484.61,0.0,0.99998,0.0,0.00228]
[1779806077354,62.53,77482.85,0.0,0.99998,0.0,0.00228]
[1779806078360,62.53,77483.62,0.0,0.99998,0.0,0.00228]
[1779806080374,62.53,77480.32,0.0,0.99998,0.0,0.0023]
[1779806081382,62.53,77479.23,0.0,0.99998,0.0,0.0023]
[1779806082389,62.53,77470.35,0.0,0.99998,0.0,0.00234]
[1779806083396,62.53,77460.79,0.0,0.99998,0.0,0.00238]
[1779806084450,62.53,77460.79,0.0,0.99998,0.0,0.00238]
[1779806084453,62.53,77458.82,0.0,0.99998,0.0,0.00239]
[1779806084604,62.53,77458.82,0.0,0.99998,0.0,0.00239]
[1779806086417,62.53,77455.14,0.0,0.99998,0.0,0.00241]
[1779806090445,62.53,77454.1,0.0,0.99998,0.0,0.00241]
[1779806091452,62.53,77456.49,0.0,0.99998,0.0,0.0024]
[1779806092459,62.53,77455.45,0.0,0.99998,0.0,0.00241]
[1779806094473,62.53,77457.39,0.0,0.99998,0.0,0.0024]
[1779806095480,62.53,77459.56,0.0,0.99998,0.0,0.00239]
[1779806096487,62.53,77471.74,0.0,0.99998,0.0,0.00233]
[1779806097494,62.53,77474.85,0.0,0.99998,0.0,0.00232]
[1779806098501,62.53,77477.9,0.0,0.99998,0.0,0.00231]
[1779806099508,62.53,77485.67,0.0,0.99999,0.0,0.00227]
[1779806100515,62.53,77486.41,0.0,0.99999,0.0,0.00227]
[1779806101522,62.53,77489.06,0.0,0.99999,0.0,0.00226]
[1779806102529,62.53,77490.42,0.0,0.99999,0.0,0.00225]
[1779806103536,62.53,77493.22,0.0,0.99999,0.0,0.00224]
[1779806105550,62.53,77494.43,0.0,0.99999,0.0,0.00223]
[1779806107565,62.53,77487.86,0.0,0.99999,0.0,0.00226]
[1779806108571,62.53,77473.68,0.0,0.99998,0.0,0.00233]
[1779806109578,62.53,77464.92,0.0,0.99998,0.0,0.00236]
[1779806110585,62.53,77462.02,0.0,0.99998,0.0,0.00238]
[1779806112451,62.53,77459.72,0.0,0.99998,0.0,0.00239]
[1779806112599,62.53,77453.95,0.0,0.99998,0.0,0.00241]
[1779806113606,62.53,77452.86,0.0,0.99998,0.0,0.00242]
[1779806114613,62.53,77457.89,0.0,0.99998,0.0,0.0024]
[1779806115620,62.53,77461.08,0.0,0.99998,0.0,0.00238]
[1779806116627,62.53,77458.83,0.0,0.99998,0.0,0.00239]
[1779806117634,62.53,77456.01,0.0,0.99998,0.0,0.00241]
[1779806118643,62.53,77458.68,0.0,0.99998,0.0,0.00239]
[1779806119650,62.53,77456.17,0.0,0.99998,0.0,0.0024]
[1779806120657,62.53,77460.83,0.0,0.99998,0.0,0.00238]
[1779806121664,62.53,77460.12,0.0,0.99998,0.0,0.00239]
[1779806123433,62.53,77461.39,0.0,0.99998,0.0,0.00238]
[1779806124685,62.53,77457.9,0.0,0.99998,0.0,0.0024]
[1779806125692,62.53,77451.52,0.0,0.99998,0.0,0.00243]
[1779806126699,62.53,77452.6,0.0,0.99998,0.0,0.00242]
[1779806127705,62.53,77451.64,0.0,0.99998,0.0,0.00243]
[1779806130726,62.53,77453.92,0.0,0.99998,0.0,0.00241]
[1779806134405,62.53,77453.95,0.0,0.99998,0.0,0.00239]
[1779806134434,62.53,77444.67,0.0,0.99998,0.0,0.00244]
[1779806134987,62.53,77443.62,0.0,0.99998,0.0,0.00244]
[1779806135762,62.53,77436.38,0.0,0.99998,0.0,0.00248]
[1779806136770,62.53,77422.91,0.0,0.99998,0.0,0.00254]
[1779806137776,62.53,77423.88,0.0,0.99998,0.0,0.00254]
[1779806138783,62.53,77420.72,0.0,0.99998,0.0,0.00255]
[1779806142811,62.53,77418.72,0.0,0.99998,0.0,0.00256]
[1779806143818,62.53,77419.5,0.0,0.99998,0.0,0.00256]
[1779806147847,62.53,77423.44,0.0,0.99998,0.0,0.00254]
[1779806148854,62.53,77435.08,0.0,0.99998,0.0,0.00248]
[1779806149862,62.53,77448.57,0.0,0.99998,0.0,0.00242]
[1779806150868,62.53,77437.48,0.0,0.99998,0.0,0.00247]
[1779806151875,62.53,77429.71,0.0,0.99998,0.0,0.00251]
[1779806152882,62.53,77431.0,0.0,0.99998,0.0,0.0025]
[1779806153889,62.53,77430.08,0.0,0.99998,0.0,0.00251]
[1779806154896,62.53,77431.42,0.0,0.99998,0.0,0.0025]
[1779806155903,62.53,77430.69,0.0,0.99998,0.0,0.0025]
[1779806156910,62.53,77422.98,0.0,0.99998,0.0,0.00254]
[1779806157917,62.53,77409.08,0.0,0.99998,0.0,0.00261]
[1779806158695,62.53,77409.08,0.0,0.99998,0.0,0.00261]
[1779806158835,62.53,77409.08,0.0,0.99998,0.0,0.00261]
[1779806158924,62.53,77402.13,0.0,0.99998,0.0,0.00264]
[1779806159931,62.53,77398.9,0.0,0.99998,0.0,0.00266]
[1779806160943,62.53,77397.57,0.0,0.99998,0.0,0.00267]
[1779806162303,62.53,77397.57,0.0,0.99998,0.0,0.00267]
[1779806162314,62.53,77397.57,0.0,0.99998,0.0,0.00267]
[1779806162475,62.53,77397.57,0.0,0.99998,0.0,0.00267]
[1779806162549,62.53,77400.22,0.0,0.99998,0.0,0.00265]
[1779806164973,62.53,77407.66,0.0,0.99998,0.0,0.00261]
[1779806165980,62.53,77418.14,0.0,0.99998,0.0,0.00256]
[1779806166987,62.53,77404.65,0.0,0.99998,0.0,0.00263]
[1779806167993,62.53,77400.49,0.0,0.99998,0.0,0.00265]
[1779806169001,62.53,77399.81,0.0,0.99998,0.0,0.00265]
[1779806170019,62.53,77419.28,0.0,0.99998,0.0,0.00256]
[1779806171019,62.53,77429.7,0.0,0.99998,0.0,0.00251]
[1779806172375,62.53,77417.47,0.0,0.99998,0.0,0.00257]
[1779806174040,62.53,77416.74,0.0,0.99998,0.0,0.00257]
[1779806175047,62.53,77418.52,0.0,0.99998,0.0,0.00256]
[1779806176579,62.53,77419.26,0.0,0.99998,0.0,0.00256]
[1779806177061,62.53,77421.15,0.0,0.99998,0.0,0.00255]
[1779806180082,62.53,77419.72,0.0,0.99998,0.0,0.00256]
[1779806182096,62.53,77405.65,0.0,0.99998,0.0,0.00263]
[1779806183103,62.53,77389.36,0.0,0.99998,0.0,0.00271]
[1779806184110,62.53,77389.18,0.0,0.99998,0.0,0.00271]
[1779806186124,62.53,77390.7,0.0,0.99998,0.0,0.0027]
[1779806187131,62.53,77389.63,0.0,0.99998,0.0,0.00271]
[1779806188138,62.53,77398.26,0.0,0.99998,0.0,0.00266]
[1779806190152,62.53,77392.13,0.0,0.99998,0.0,0.00269]
[1779806192166,62.53,77391.68,0.0,0.99998,0.0,0.00267]
[1779806194180,62.53,77388.83,0.0,0.99998,0.0,0.00269]
[1779806195187,62.53,77385.38,0.0,0.99998,0.0,0.0027]
[1779806197206,62.53,77384.07,0.0,0.99998,0.0,0.00271]
[1779806198213,62.53,77382.3,0.0,0.99998,0.0,0.00272]
[1779806199220,62.53,77383.1,0.0,0.99998,0.0,0.00272]
[1779806200227,62.53,77392.1,0.0,0.99998,0.0,0.00267]
[1779806201242,62.53,77391.23,0.0,0.99998,0.0,0.00267]
[1779806202241,62.53,77391.23,0.0,0.99998,0.0,0.00267]
[1779806202270,62.53,77366.52,0.0,0.99998,0.0,0.0028]
[1779806203253,62.53,77361.09,0.0,0.99998,0.0,0.00283]
[1779806203874,62.53,77361.09,0.0,0.99998,0.0,0.00283]
[1779806204279,62.53,77357.09,0.0,0.99998,0.0,0.00285]
[1779806205242,62.53,77357.09,0.0,0.99998,0.0,0.00285]
[1779806205286,62.53,77352.11,0.0,0.99998,0.0,0.00288]
[1779806207408,62.53,77349.78,0.0,0.99998,0.0,0.00289]
[1779806209421,62.53,77336.87,0.0,0.99998,0.0,0.00297]
[1779806210224,62.53,77336.87,0.0,0.99998,0.0,0.00297]
[1779806210470,62.53,77336.87,0.0,0.99998,0.0,0.00297]
[1779806210568,62.53,77330.36,0.0,0.99998,0.0,0.003]
[1779806211435,62.53,77314.81,0.0,0.99998,0.0,0.00309]
[1779806211797,62.53,77314.81,0.0,0.99998,0.0,0.00309]
[1779806212447,62.53,77297.7,0.0,0.99998,0.0,0.00319]
[1779806213470,62.53,77290.43,0.0,0.99998,0.0,0.00324]
[1779806214933,62.53,77292.14,0.0,0.99998,0.0,0.00323]
[1779806215477,62.53,77305.42,0.0,0.99998,0.0,0.00315]
[1779806215719,62.53,77305.42,0.0,0.99998,0.0,0.00315]
[1779806216484,62.53,77313.88,0.0,0.99998,0.0,0.0031]
[1779806217491,62.53,77303.57,0.0,0.99998,0.0,0.00316]
[1779806218498,62.53,77302.91,0.0,0.99998,0.0,0.00316]
[1779806220512,62.53,77305.09,0.0,0.99998,0.0,0.00315]
[1779806221521,62.53,77315.17,0.0,0.99998,0.0,0.00309]
[1779806222528,62.53,77317.59,0.0,0.99998,0.0,0.00308]
[1779806223535,62.53,77305.95,0.0,0.99998,0.0,0.00314]
[1779806224636,62.53,77308.09,0.0,0.99998,0.0,0.00313]
[1779806225549,62.53,77299.09,0.0,0.99998,0.0,0.00319]
[1779806226556,62.53,77289.73,0.0,0.99998,0.0,0.00324]
[1779806227563,62.53,77305.71,0.0,0.99998,0.0,0.00315]
[1779806228570,62.53,77305.35,0.0,0.99998,0.0,0.00315]
[1779806230694,62.53,77301.66,0.0,0.99998,0.0,0.00317]
[1779806231593,62.53,77297.77,0.0,0.99998,0.0,0.00319]
[1779806232598,62.53,77287.87,0.0,0.99998,0.0,0.00325]
[1779806233605,62.53,77278.31,0.0,0.99998,0.0,0.00331]
[1779806234635,62.53,77269.53,0.0,0.99998,0.0,0.00337]
[1779806235034,62.53,77269.53,0.0,0.99998,0.0,0.00337]
[1779806235624,62.53,77253.81,0.0,0.99998,0.0,0.00347]
[1779806236631,62.53,77245.21,0.0,0.99998,0.0,0.00353]
[1779806237638,62.53,77236.54,0.0,0.99998,0.0,0.00358]
[1779806238590,62.53,77236.54,0.0,0.99998,0.0,0.00358]
[1779806238656,62.53,77237.73,0.0,0.99998,0.0,0.00358]
[1779806238728,62.53,77237.73,0.0,0.99998,0.0,0.00358]
[1779806240666,62.53,77230.45,0.0,0.99998,0.0,0.00362]
[1779806240729,62.53,77230.45,0.0,0.99998,0.0,0.00362]
[1779806240862,62.53,77230.45,0.0,0.99998,0.0,0.00362]
[1779806241673,62.53,77235.16,0.0,0.99998,0.0,0.00359]
[1779806242680,62.53,77237.35,0.0,0.99998,0.0,0.00358]
[1779806243687,62.53,77246.11,0.0,0.99998,0.0,0.00352]
[1779806244694,62.53,77270.98,0.0,0.99998,0.0,0.00336]
[1779806245701,62.53,77282.22,0.0,0.99998,0.0,0.00329]
[1779806246708,62.53,77268.48,0.0,0.99998,0.0,0.00337]
[1779806247715,62.53,77265.47,0.0,0.99998,0.0,0.00339]
[1779806249536,62.53,77267.12,0.0,0.99998,0.0,0.00338]
[1779806249650,62.53,77267.12,0.0,0.99998,0.0,0.00338]
[1779806250122,62.53,77266.43,0.0,0.99998,0.0,0.00339]
[1779806250736,62.53,77271.03,0.0,0.99998,0.0,0.00336]
[1779806251758,62.53,77270.74,0.0,0.99998,0.0,0.00333]
[1779806252752,62.53,77275.84,0.0,0.99998,0.0,0.0033]
[1779806253759,62.53,77272.65,0.0,0.99998,0.0,0.00332]
[1779806256780,62.53,77274.96,0.0,0.99998,0.0,0.00331]
[1779806258794,62.53,77261.97,0.0,0.99998,0.0,0.00339]
[1779806259830,62.53,77249.57,0.0,0.99998,0.0,0.00347]
[1779806260811,62.53,77251.9,0.0,0.99998,0.0,0.00345]
[1779806261818,62.53,77239.72,0.0,0.99998,0.0,0.00353]
[1779806262826,62.53,77233.19,0.0,0.99998,0.0,0.00358]
[1779806263833,62.53,77228.63,0.0,0.99998,0.0,0.00361]
[1779806264840,62.53,77220.62,0.0,0.99998,0.0,0.00366]
[1779806265847,62.53,77216.97,0.0,0.99997,0.0,0.00369]
[1779806267864,62.53,77220.55,0.0,0.99998,0.0,0.00366]
[1779806270885,62.53,77223.29,0.0,0.99998,0.0,0.00364]
[1779806272898,62.53,77218.45,0.0,0.99998,0.0,0.00368]
[1779806273905,62.53,77206.73,0.0,0.99997,0.0,0.00376]
[1779806274912,62.53,77202.31,0.0,0.99997,0.0,0.00379]
[1779806275919,62.53,77200.05,0.0,0.99997,0.0,0.00381]
[1779806276926,62.53,77203.56,0.0,0.99997,0.0,0.00378]
[1779806278940,62.53,77208.62,0.0,0.99997,0.0,0.00374]
[1779806280954,62.53,77204.27,0.0,0.99997,0.0,0.00378]
[1779806281961,62.53,77200.79,0.0,0.99997,0.0,0.0038]
[1779806283041,62.53,77200.79,0.0,0.99997,0.0,0.0038]
[1779806283087,62.53,77200.79,0.0,0.99997,0.0,0.0038]
[1779806283221,62.53,77200.79,0.0,0.99997,0.0,0.0038]
[1779806283975,62.53,77203.86,0.0,0.99997,0.0,0.00378]
[1779806284982,62.53,77215.35,0.0,0.99997,0.0,0.0037]
[1779806285990,62.53,77217.35,0.0,0.99997,0.0,0.00368]
[1779806286996,62.53,77211.71,0.0,0.99997,0.0,0.00372]
[1779806289015,62.53,77203.17,0.0,0.99997,0.0,0.00378]
[1779806291032,62.53,77216.77,0.0,0.99997,0.0,0.00369]
[1779806292187,62.53,77216.77,0.0,0.99997,0.0,0.00369]
[1779806292220,62.53,77216.77,0.0,0.99997,0.0,0.00369]
[1779806292252,62.53,77216.77,0.0,0.99997,0.0,0.00369]
[1779806292536,62.53,77216.77,0.0,0.99997,0.0,0.00369]
[1779806292609,62.53,77216.02,0.0,0.99997,0.0,0.00369]
[1779806293046,62.53,77208.55,0.0,0.99997,0.0,0.00374]
[1779806294073,62.53,77184.69,0.0,0.99997,0.0,0.00392]
[1779806295067,62.53,77166.4,0.0,0.99997,0.0,0.00405]
[1779806296692,62.53,77166.4,0.0,0.99997,0.0,0.00405]
[1779806296789,62.53,77166.59,0.0,0.99997,0.0,0.00405]
[1779806298091,62.53,77161.71,0.0,0.99997,0.0,0.00409]
[1779806299097,62.53,77142.58,0.0,0.99997,0.0,0.00424]
[1779806300368,62.53,77142.58,0.0,0.99997,0.0,0.00424]
[1779806300479,62.53,77142.58,0.0,0.99997,0.0,0.00424]
[1779806300553,62.53,77133.34,0.0,0.99997,0.0,0.00431]
[1779806301124,62.53,77141.39,0.0,0.99997,0.0,0.00424]
[1779806302132,62.53,77138.8,0.0,0.99997,0.0,0.00427]
[1779806303139,62.53,77136.94,0.0,0.99997,0.0,0.00428]
[1779806304146,62.53,77140.53,0.0,0.99997,0.0,0.00425]
[1779806305158,62.53,77137.37,0.0,0.99997,0.0,0.00428]
[1779806306337,62.53,77129.83,0.0,0.99997,0.0,0.00434]
[1779806307175,62.53,77118.41,0.0,0.99997,0.0,0.00443]
[1779806308183,62.53,77102.75,0.0,0.99997,0.0,0.00456]
[1779806309190,62.53,77099.13,0.0,0.99997,0.0,0.00459]
[1779806310675,62.53,77099.13,0.0,0.99997,0.0,0.00459]
[1779806310730,62.53,77068.49,0.0,0.99997,0.0,0.00486]
[1779806311212,62.53,77064.36,0.0,0.99997,0.0,0.00486]
[1779806312229,62.53,77046.42,0.0,0.99997,0.0,0.00502]
[1779806313625,62.53,77046.42,0.0,0.99997,0.0,0.00502]
[1779806313709,62.53,77039.8,0.0,0.99996,0.0,0.00508]
[1779806314914,62.53,77039.8,0.0,0.99996,0.0,0.00508]
[1779806315525,62.53,77041.06,0.0,0.99996,0.0,0.00507]
[1779806315622,62.53,77043.63,0.0,0.99996,0.0,0.00505]
[1779806315955,62.53,77043.63,0.0,0.99996,0.0,0.00505]
[1779806317291,62.53,77036.99,0.0,0.99996,0.0,0.00511]
[1779806318298,62.53,77032.67,0.0,0.99996,0.0,0.00515]
[1779806321332,62.53,77029.12,0.0,0.99996,0.0,0.00518]
[1779806323345,62.53,77026.89,0.0,0.99996,0.0,0.0052]
[1779806324360,62.53,77043.88,0.0,0.99997,0.0,0.00504]
[1779806325359,62.53,77047.0,0.0,0.99997,0.0,0.00501]
[1779806327389,62.53,77050.92,0.0,0.99997,0.0,0.00498]
[1779806329403,62.53,77069.88,0.0,0.99997,0.0,0.00481]
[1779806330421,62.53,77074.02,0.0,0.99997,0.0,0.00477]
[1779806331769,62.53,77074.02,0.0,0.99997,0.0,0.00477]
[1779806331785,62.53,77068.39,0.0,0.99997,0.0,0.00482]
[1779806332442,62.53,77074.05,0.0,0.99997,0.0,0.00477]
[1779806333740,62.53,77074.05,0.0,0.99997,0.0,0.00477]
[1779806333875,62.53,77075.55,0.0,0.99997,0.0,0.00476]
[1779806334457,62.53,77078.49,0.0,0.99997,0.0,0.00473]
[1779806335177,62.53,77078.49,0.0,0.99997,0.0,0.00473]
[1779806336471,62.53,77067.41,0.0,0.99997,0.0,0.00483]
[1779806337478,62.53,77065.3,0.0,0.99997,0.0,0.00485]
[1779806338485,62.53,77072.68,0.0,0.99997,0.0,0.00478]
[1779806339492,62.53,77082.16,0.0,0.99997,0.0,0.0047]
[1779806340502,62.53,77104.32,0.0,0.99997,0.0,0.00451]
[1779806341507,62.53,77100.82,0.0,0.99997,0.0,0.00454]
[1779806342522,62.53,77095.62,0.0,0.99997,0.0,0.00458]
[1779806343061,62.53,77095.62,0.0,0.99997,0.0,0.00458]
[1779806343526,62.53,77083.6,0.0,0.99997,0.0,0.00469]
[1779806344533,62.53,77078.88,0.0,0.99997,0.0,0.00473]
[1779806345547,62.53,77066.66,0.0,0.99997,0.0,0.00484]
[1779806346547,62.53,77060.46,0.0,0.99997,0.0,0.00489]
[1779806346951,62.53,77060.46,0.0,0.99997,0.0,0.00489]
[1779806347565,62.53,77044.06,0.0,0.99997,0.0,0.00504]
[1779806348572,62.53,77042.38,0.0,0.99996,0.0,0.00506]
[1779806349579,62.53,77045.54,0.0,0.99997,0.0,0.00503]
[1779806351598,62.53,77054.99,0.0,0.99997,0.0,0.00494]
[1779806352623,62.53,77065.13,0.0,0.99997,0.0,0.00485]
[1779806353618,62.53,77051.7,0.0,0.99997,0.0,0.00497]
[1779806354628,62.53,77026.88,0.0,0.99996,0.0,0.0052]
[1779806355634,62.53,77015.49,0.0,0.99996,0.0,0.00531]
[1779806356168,62.53,77015.49,0.0,0.99996,0.0,0.00531]
[1779806356641,62.53,77004.83,0.0,0.99996,0.0,0.00542]
[1779806357648,62.53,77014.49,0.0,0.99996,0.0,0.00532]
[1779806358655,62.53,77011.17,0.0,0.99996,0.0,0.00536]
[1779806359662,62.53,76992.86,0.0,0.99996,0.0,0.00554]
[1779806360185,62.53,76992.86,0.0,0.99996,0.0,0.00554]
[1779806360643,62.53,76992.86,0.0,0.99996,0.0,0.00554]
[1779806360669,62.53,76976.11,0.0,0.99996,0.0,0.00571]
[1779806361676,62.53,76979.28,0.0,0.99996,0.0,0.00568]
[1779806363692,62.53,76968.1,0.0,0.99996,0.0,0.00579]
[1779806364863,62.53,76968.1,0.0,0.99996,0.0,0.00579]
[1779806364699,62.53,76919.82,0.0,0.99996,0.0,0.00633]
[1779806365715,62.53,76920.35,0.0,0.99996,0.0,0.00632]
[1779806366729,62.53,76911.0,0.0,0.99995,0.0,0.00643]
[1779806367144,62.53,76911.0,0.0,0.99995,0.0,0.00643]
[1779806367737,62.53,76900.69,0.0,0.99995,0.0,0.00655]
[1779806368743,62.53,76900.59,0.0,0.99995,0.0,0.00655]
[1779806369888,62.53,76900.59,0.0,0.99995,0.0,0.00655]
[1779806370757,62.53,76901.79,0.0,0.99995,0.0,0.00654]
[1779806371235,62.53,76901.79,0.0,0.99995,0.0,0.00654]
[1779806371313,62.53,76901.79,0.0,0.99995,0.0,0.00654]
[1779806371764,62.53,76898.31,0.0,0.99995,0.0,0.00653]
[1779806372771,62.53,76893.92,0.0,0.99995,0.0,0.00658]
[1779806373780,62.53,76891.06,0.0,0.99995,0.0,0.00662]
[1779806374785,62.53,76880.06,0.0,0.99995,0.0,0.00675]
[1779806375795,62.53,76882.67,0.0,0.99995,0.0,0.00672]
[1779806376802,62.53,76894.83,0.0,0.99995,0.0,0.00657]
[1779806377809,62.53,76899.28,0.0,0.99995,0.0,0.00652]
[1779806379390,62.53,76899.68,0.0,0.99995,0.0,0.00651]
[1779806379826,62.53,76909.15,0.0,0.99995,0.0,0.0064]
[1779806380841,62.53,76911.53,0.0,0.99996,0.0,0.00637]
[1779806381847,62.53,76915.91,0.0,0.99996,0.0,0.00632]
[1779806382854,62.53,76920.73,0.0,0.99996,0.0,0.00627]
[1779806383194,62.53,76920.73,0.0,0.99996,0.0,0.00627]
[1779806383861,62.53,76917.58,0.0,0.99996,0.0,0.0063]
[1779806384868,62.53,76905.56,0.0,0.99995,0.0,0.00644]
[1779806385875,62.53,76911.4,0.0,0.99996,0.0,0.00638]
[1779806386882,62.53,76916.74,0.0,0.99996,0.0,0.00631]
[1779806387889,62.53,76913.65,0.0,0.99996,0.0,0.00635]
[1779806388896,62.53,76917.31,0.0,0.99996,0.0,0.00631]
[1779806389903,62.53,76922.34,0.0,0.99996,0.0,0.00625]
[1779806390910,62.53,76899.01,0.0,0.99995,0.0,0.00652]
[1779806391953,62.53,76876.47,0.0,0.99995,0.0,0.00679]
[1779806393953,62.53,76873.04,0.0,0.99995,0.0,0.00683]
[1779806394968,62.53,76867.07,0.0,0.99995,0.0,0.00691]
[1779806395434,62.53,76867.07,0.0,0.99995,0.0,0.00691]
[1779806395972,62.53,76842.19,0.0,0.99995,0.0,0.00723]
[1779806396980,62.53,76839.38,0.0,0.99995,0.0,0.00726]
[1779806398003,62.53,76847.55,0.0,0.99995,0.0,0.00716]
[1779806398960,62.53,76847.55,0.0,0.99995,0.0,0.00716]
[1779806399010,62.53,76853.34,0.0,0.99995,0.0,0.00708]
[1779806399037,62.53,76853.34,0.0,0.99995,0.0,0.00708]
[1779806401026,62.53,76850.18,0.0,0.99995,0.0,0.00712]
[1779806402970,62.53,76850.18,0.0,0.99995,0.0,0.00712]
[1779806402037,62.53,76861.05,0.0,0.99995,0.0,0.00698]
[1779806403090,62.53,76911.15,0.0,0.99996,0.0,0.00638]
[1779806404118,62.53,76924.27,0.0,0.99996,0.0,0.00623]
[1779806405067,62.53,76908.03,0.0,0.99995,0.0,0.00641]
[1779806406676,62.53,76908.03,0.0,0.99995,0.0,0.00641]
[1779806406770,62.53,76869.24,0.0,0.99995,0.0,0.00688]
[1779806407084,62.53,76847.4,0.0,0.99995,0.0,0.00716]
[1779806408092,62.53,76862.62,0.0,0.99995,0.0,0.00697]
[1779806409323,62.53,76875.52,0.0,0.99995,0.0,0.0068]
[1779806410520,62.53,76874.2,0.0,0.99995,0.0,0.00682]
[1779806411118,62.53,76890.12,0.0,0.99995,0.0,0.00663]
[1779806412124,62.53,76899.1,0.0,0.99995,0.0,0.00652]
[1779806413131,62.53,76889.34,0.0,0.99995,0.0,0.00664]
[1779806414138,62.53,76884.89,0.0,0.99995,0.0,0.00669]
[1779806415145,62.53,76884.71,0.0,0.99995,0.0,0.00669]
[1779806416152,62.53,76886.68,0.0,0.99995,0.0,0.00667]
[1779806417159,62.53,76878.79,0.0,0.99995,0.0,0.00676]
[1779806418168,62.53,76873.85,0.0,0.99995,0.0,0.00682]
[1779806420181,62.53,76874.98,0.0,0.99995,0.0,0.00681]
[1779806421188,62.53,76863.35,0.0,0.99995,0.0,0.00696]
[1779806422195,62.53,76874.29,0.0,0.99995,0.0,0.00682]
[1779806423205,62.53,76868.38,0.0,0.99995,0.0,0.00689]
[1779806424212,62.53,76875.39,0.0,0.99995,0.0,0.00681]
[1779806426228,62.53,76869.68,0.0,0.99995,0.0,0.00688]
[1779806427235,62.53,76871.72,0.0,0.99995,0.0,0.00685]
[1779806428242,62.53,76883.9,0.0,0.99995,0.0,0.0067]
[1779806429252,62.53,76881.99,0.0,0.99995,0.0,0.00673]
[1779806430259,62.53,76867.57,0.0,0.99995,0.0,0.0069]
[1779806431268,62.53,76874.37,0.0,0.99995,0.0,0.00677]
[1779806432275,62.53,76877.51,0.0,0.99995,0.0,0.00673]
[1779806433282,62.53,76879.38,0.0,0.99995,0.0,0.0067]
[1779806434289,62.53,76887.58,0.0,0.99995,0.0,0.00661]
[1779806435971,62.53,76887.58,0.0,0.99995,0.0,0.00661]
[1779806436057,62.53,76902.46,0.0,0.99995,0.0,0.00643]
[1779806436401,62.53,76838.66,0.0,0.99995,0.0,0.00722]
[1779806437351,62.53,76831.26,0.0,0.99995,0.0,0.00731]
[1779806438365,62.53,76829.42,0.0,0.99995,0.0,0.00734]
[1779806439385,62.53,76829.42,0.0,0.99995,0.0,0.00734]
[1779806439446,62.53,76824.17,0.0,0.99995,0.0,0.00741]
[1779806441478,62.53,76822.88,0.0,0.99995,0.0,0.00743]
[1779806441625,62.53,76822.88,0.0,0.99995,0.0,0.00743]
[1779806441639,62.53,76820.79,0.0,0.99995,0.0,0.00745]
[1779806442394,62.53,76848.41,0.0,0.99995,0.0,0.00709]
[1779806443401,62.53,76855.55,0.0,0.99995,0.0,0.007]
[1779806445415,62.53,76851.96,0.0,0.99995,0.0,0.00705]
[1779806446422,62.53,76847.08,0.0,0.99995,0.0,0.00711]
[1779806447430,62.53,76855.57,0.0,0.99995,0.0,0.007]
[1779806448541,62.53,76855.57,0.0,0.99995,0.0,0.007]
[1779806448607,62.53,76878.43,0.0,0.99995,0.0,0.00672]
[1779806449444,62.53,76882.76,0.0,0.99995,0.0,0.00666]
[1779806450459,62.53,76905.11,0.0,0.99995,0.0,0.0064]
[1779806451944,62.53,76905.11,0.0,0.99995,0.0,0.0064]
[1779806452030,62.53,76910.78,0.0,0.99996,0.0,0.00633]
[1779806452465,62.53,76902.87,0.0,0.99995,0.0,0.00642]
[1779806453472,62.53,76905.48,0.0,0.99995,0.0,0.00639]
[1779806454479,62.53,76903.28,0.0,0.99995,0.0,0.00642]
[1779806456495,62.53,76892.66,0.0,0.99995,0.0,0.00655]
[1779806457502,62.53,76903.16,0.0,0.99995,0.0,0.00642]
[1779806458509,62.53,76904.26,0.0,0.99995,0.0,0.00641]
[1779806460973,62.53,76891.26,0.0,0.99995,0.0,0.00656]
[1779806461548,62.53,76885.68,0.0,0.99995,0.0,0.00663]
[1779806462601,62.53,76832.43,0.0,0.99995,0.0,0.0073]
[1779806464021,62.53,76832.43,0.0,0.99995,0.0,0.0073]
[1779806464025,62.53,76826.99,0.0,0.99995,0.0,0.00737]
[1779806464611,62.53,76829.38,0.0,0.99995,0.0,0.00734]
[1779806466003,62.53,76829.38,0.0,0.99995,0.0,0.00734]
[1779806466050,62.53,76832.3,0.0,0.99995,0.0,0.0073]
[1779806466617,62.53,76842.0,0.0,0.99995,0.0,0.00717]
[1779806467627,62.53,76844.08,0.0,0.99995,0.0,0.00715]
[1779806468633,62.53,76860.58,0.0,0.99995,0.0,0.00694]
[1779806469641,62.53,76878.63,0.0,0.99995,0.0,0.00671]
[1779806470653,62.53,76879.56,0.0,0.99995,0.0,0.0067]
[1779806471660,62.53,76869.53,0.0,0.99995,0.0,0.00683]
[1779806472703,62.53,76861.81,0.0,0.99995,0.0,0.00692]
[1779806473680,62.53,76829.99,0.0,0.99995,0.0,0.00733]
[1779806474448,62.53,76829.99,0.0,0.99995,0.0,0.00733]
[1779806474687,62.53,76826.86,0.0,0.99995,0.0,0.00737]
[1779806476634,62.53,76825.28,0.0,0.99995,0.0,0.00739]
[1779806476701,62.53,76828.88,0.0,0.99995,0.0,0.00735]
[1779806477708,62.53,76835.22,0.0,0.99995,0.0,0.00726]
[1779806478718,62.53,76830.53,0.0,0.99995,0.0,0.00732]
[1779806479723,62.53,76820.98,0.0,0.99995,0.0,0.00745]
[1779806480738,62.53,76806.58,0.0,0.99995,0.0,0.00765]
[1779806481740,62.53,76806.67,0.0,0.99995,0.0,0.00765]
[1779806484777,62.53,76804.47,0.0,0.99995,0.0,0.00768]
[1779806485778,62.53,76795.15,0.0,0.99994,0.0,0.00781]
[1779806486783,62.53,76820.43,0.0,0.99995,0.0,0.00746]
[1779806487790,62.53,76836.83,0.0,0.99995,0.0,0.00724]
[1779806489141,62.53,76836.83,0.0,0.99995,0.0,0.00724]
[1779806489163,62.53,76829.05,0.0,0.99995,0.0,0.00734]
[1779806489804,62.53,76826.12,0.0,0.99995,0.0,0.00738]
[1779806490811,62.53,76845.71,0.0,0.99995,0.0,0.00713]
[1779806492229,62.53,76845.71,0.0,0.99995,0.0,0.00713]
[1779806491819,62.53,76860.22,0.0,0.99995,0.0,0.00689]
[1779806492825,62.53,76860.38,0.0,0.99995,0.0,0.00689]
[1779806493832,62.53,76853.11,0.0,0.99995,0.0,0.00698]
[1779806495846,62.53,76847.08,0.0,0.99995,0.0,0.00705]
[1779806496853,62.53,76850.53,0.0,0.99995,0.0,0.00701]
[1779806497860,62.53,76837.18,0.0,0.99995,0.0,0.00718]
[1779806498869,62.53,76823.24,0.0,0.99995,0.0,0.00736]
[1779806499885,62.53,76822.75,0.0,0.99995,0.0,0.00737]
[1779806500889,62.53,76833.06,0.0,0.99995,0.0,0.00723]
[1779806501897,62.53,76827.26,0.0,0.99995,0.0,0.00731]
[1779806502903,62.53,76820.44,0.0,0.99995,0.0,0.0074]
[1779806503910,62.53,76815.57,0.0,0.99995,0.0,0.00747]
[1779806504917,62.53,76808.41,0.0,0.99995,0.0,0.00756]
[1779806505924,62.53,76815.27,0.0,0.99995,0.0,0.00747]
[1779806506931,62.53,76820.13,0.0,0.99995,0.0,0.00741]
[1779806509952,62.53,76812.57,0.0,0.99995,0.0,0.00751]
[1779806510959,62.53,76819.5,0.0,0.99995,0.0,0.00741]
[1779806511966,62.53,76814.48,0.0,0.99995,0.0,0.00748]
[1779806512973,62.53,76806.65,0.0,0.99995,0.0,0.00759]
[1779806515996,62.53,76801.78,0.0,0.99995,0.0,0.00765]
[1779806517003,62.53,76799.76,0.0,0.99995,0.0,0.00768]
[1779806521034,62.53,76785.56,0.0,0.99994,0.0,0.00788]
[1779806521610,62.53,76785.56,0.0,0.99994,0.0,0.00788]
[1779806522041,62.53,76789.17,0.0,0.99994,0.0,0.00783]
[1779806523048,62.53,76771.99,0.0,0.99994,0.0,0.00808]
[1779806524053,62.53,76771.99,0.0,0.99994,0.0,0.00808]
[1779806524057,62.53,76765.89,0.0,0.99994,0.0,0.00816]
[1779806525062,62.53,76793.41,0.0,0.99994,0.0,0.00777]
[1779806526072,62.53,76802.72,0.0,0.99995,0.0,0.00764]
[1779806527079,62.53,76803.71,0.0,0.99995,0.0,0.00763]
[1779806528086,62.53,76814.73,0.0,0.99995,0.0,0.00748]
[1779806529093,62.53,76806.74,0.0,0.99995,0.0,0.00759]
[1779806530108,62.53,76810.12,0.0,0.99995,0.0,0.00754]
[1779806531138,62.53,76820.92,0.0,0.99995,0.0,0.0074]
[1779806532125,62.53,76837.83,0.0,0.99995,0.0,0.00717]
[1779806533133,62.53,76842.97,0.0,0.99995,0.0,0.00711]
[1779806537161,62.53,76840.96,0.0,0.99995,0.0,0.00713]
[1779806538168,62.53,76833.41,0.0,0.99995,0.0,0.00723]
[1779806541189,62.53,76831.59,0.0,0.99995,0.0,0.00725]
[1779806542214,62.53,76810.66,0.0,0.99995,0.0,0.00753]
[1779806543209,62.53,76800.09,0.0,0.99995,0.0,0.00768]
[1779806544216,62.53,76803.84,0.0,0.99995,0.0,0.00763]
[1779806546230,62.53,76811.66,0.0,0.99995,0.0,0.00752]
[1779806547237,62.53,76816.79,0.0,0.99995,0.0,0.00745]
[1779806551187,62.53,76817.07,0.0,0.99995,0.0,0.00745]
[1779806551222,62.53,76817.07,0.0,0.99995,0.0,0.00745]
[1779806551225,62.53,76817.07,0.0,0.99995,0.0,0.00745]
[1779806551266,62.53,76817.33,0.0,0.99995,0.0,0.00739]
[1779806551355,62.53,76817.33,0.0,0.99995,0.0,0.00739]
[1779806551479,62.53,76817.33,0.0,0.99995,0.0,0.00739]
[1779806551563,62.53,76817.33,0.0,0.99995,0.0,0.00739]
[1779806553280,62.53,76826.71,0.0,0.99995,0.0,0.00726]
[1779806554287,62.53,76826.99,0.0,0.99995,0.0,0.00726]
[1779806554972,62.53,76826.99,0.0,0.99995,0.0,0.00726]
[1779806555141,62.53,76826.99,0.0,0.99995,0.0,0.00726]
[1779806555201,62.53,76826.99,0.0,0.99995,0.0,0.00726]
[1779806555218,62.53,76826.99,0.0,0.99995,0.0,0.00726]
[1779806555384,62.53,76828.56,0.0,0.99995,0.0,0.00724]
[1779806555523,62.53,76828.56,0.0,0.99995,0.0,0.00724]
[1779806555716,62.53,76828.56,0.0,0.99995,0.0,0.00724]
[1779806555778,62.53,76828.56,0.0,0.99995,0.0,0.00724]
[1779806556301,62.53,76816.31,0.0,0.99995,0.0,0.0074]
[1779806557308,62.53,76806.88,0.0,0.99995,0.0,0.00753]
[1779806558384,62.53,76791.26,0.0,0.99994,0.0,0.00774]
[1779806560342,62.53,76719.14,0.0,0.99994,0.0,0.00881]
[1779806561349,62.53,76725.53,0.0,0.99994,0.0,0.00871]
[1779806562022,62.53,76725.53,0.0,0.99994,0.0,0.00871]
[1779806562357,62.53,76727.99,0.0,0.99994,0.0,0.00867]
[1779806563365,62.53,76719.28,0.0,0.99994,0.0,0.00881]
[1779806564372,62.53,76726.97,0.0,0.99994,0.0,0.00869]
[1779806565382,62.53,76721.67,0.0,0.99994,0.0,0.00877]
[1779806566386,62.53,76702.9,0.0,0.99993,0.0,0.00907]
[1779806568315,62.53,76702.9,0.0,0.99993,0.0,0.00907]
[1779806568366,62.53,76692.39,0.0,0.99993,0.0,0.00924]
[1779806568534,62.53,76692.39,0.0,0.99993,0.0,0.00924]
[1779806568579,62.53,76686.92,0.0,0.99993,0.0,0.00933]
[1779806569598,62.53,76686.92,0.0,0.99993,0.0,0.00933]
[1779806569688,62.53,76694.82,0.0,0.99993,0.0,0.0092]
[1779806570421,62.53,76696.94,0.0,0.99993,0.0,0.00917]
[1779806572129,62.53,76696.94,0.0,0.99993,0.0,0.00917]
[1779806572151,62.53,76700.04,0.0,0.99993,0.0,0.00911]
[1779806572528,62.53,76700.04,0.0,0.99993,0.0,0.00911]
[1779806572575,62.53,76702.48,0.0,0.99993,0.0,0.00908]
[1779806573419,62.53,76702.48,0.0,0.99993,0.0,0.00908]
[1779806573909,62.53,76702.48,0.0,0.99993,0.0,0.00908]
[1779806573967,62.53,76698.42,0.0,0.99993,0.0,0.00914]
[1779806574449,62.53,76693.85,0.0,0.99993,0.0,0.00922]
[1779806577302,62.53,76692.62,0.0,0.99993,0.0,0.00924]
[1779806577392,62.53,76692.62,0.0,0.99993,0.0,0.00924]
[1779806577323,62.53,76701.75,0.0,0.99993,0.0,0.00909]
[1779806577471,62.53,76719.63,0.0,0.99994,0.0,0.0088]
[1779806578477,62.53,76733.17,0.0,0.99994,0.0,0.00859]
[1779806579484,62.53,76732.82,0.0,0.99994,0.0,0.0086]
[1779806580491,62.53,76714.15,0.0,0.99994,0.0,0.00889]
[1779806581531,62.53,76736.48,0.0,0.99994,0.0,0.00854]
[1779806583534,62.53,76742.18,0.0,0.99994,0.0,0.00845]
[1779806584590,62.53,76731.36,0.0,0.99994,0.0,0.00862]
[1779806586311,62.53,76731.36,0.0,0.99994,0.0,0.00862]
[1779806587618,62.53,76719.87,0.0,0.99994,0.0,0.0088]
[1779806589641,62.53,76721.07,0.0,0.99994,0.0,0.00878]
[1779806590648,62.53,76726.98,0.0,0.99994,0.0,0.00869]
[1779806591655,62.53,76734.04,0.0,0.99994,0.0,0.00858]
[1779806592675,62.53,76739.17,0.0,0.99994,0.0,0.0085]
[1779806594678,62.53,76741.19,0.0,0.99994,0.0,0.00847]
[1779806595690,62.53,76761.87,0.0,0.99994,0.0,0.00816]
[1779806596697,62.53,76759.72,0.0,0.99994,0.0,0.00819]
[1779806597704,62.53,76756.78,0.0,0.99994,0.0,0.00824]
[1779806600725,62.53,76749.2,0.0,0.99994,0.0,0.00835]
[1779806601732,62.53,76745.04,0.0,0.99994,0.0,0.00841]
[1779806602739,62.53,76750.07,0.0,0.99994,0.0,0.00834]
[1779806605763,62.53,76756.27,0.0,0.99994,0.0,0.00824]
[1779806606771,62.53,76770.44,0.0,0.99994,0.0,0.00804]
[1779806607778,62.53,76773.57,0.0,0.99994,0.0,0.00799]
[1779806608786,62.53,76777.11,0.0,0.99994,0.0,0.00794]
[1779806611806,62.53,76772.89,0.0,0.99994,0.0,0.00794]
[1779806614810,62.53,76772.85,0.0,0.99994,0.0,0.00794]
[1779806614858,62.53,76772.85,0.0,0.99994,0.0,0.00794]
[1779806614967,62.53,76772.85,0.0,0.99994,0.0,0.00794]
[1779806616842,62.53,76762.1,0.0,0.99994,0.0,0.0081]
[1779806617849,62.53,76760.19,0.0,0.99994,0.0,0.00812]
[1779806618858,62.53,76760.2,0.0,0.99994,0.0,0.00812]
[1779806619864,62.53,76770.24,0.0,0.99994,0.0,0.00798]
[1779806620871,62.53,76766.36,0.0,0.99994,0.0,0.00803]
[1779806622233,62.53,76766.36,0.0,0.99994,0.0,0.00803]
[1779806622299,62.53,76766.36,0.0,0.99994,0.0,0.00803]
[1779806622475,62.53,76766.36,0.0,0.99994,0.0,0.00803]
[1779806622436,62.53,76769.72,0.0,0.99994,0.0,0.00799]
[1779806622597,62.53,76769.72,0.0,0.99994,0.0,0.00799]
[1779806622710,62.53,76769.72,0.0,0.99994,0.0,0.00799]
[1779806622718,62.53,76769.72,0.0,0.99994,0.0,0.00799]
[1779806622898,62.53,76769.72,0.0,0.99994,0.0,0.00799]
[1779806623244,62.53,76767.9,0.0,0.99994,0.0,0.00801]
[1779806624899,62.53,76772.22,0.0,0.99994,0.0,0.00795]
[1779806626474,62.53,76772.22,0.0,0.99994,0.0,0.00795]
[1779806626485,62.53,76772.22,0.0,0.99994,0.0,0.00795]
[1779806626625,62.53,76773.15,0.0,0.99994,0.0,0.00794]
[1779806626720,62.53,76773.15,0.0,0.99994,0.0,0.00794]
[1779806626913,62.53,76773.41,0.0,0.99994,0.0,0.00793]
[1779806628483,62.53,76773.41,0.0,0.99994,0.0,0.00793]
[1779806627921,62.53,76768.24,0.0,0.99994,0.0,0.00801]
[1779806628564,62.53,76768.24,0.0,0.99994,0.0,0.00801]
[1779806629936,62.53,76772.57,0.0,0.99994,0.0,0.00795]
[1779806631340,62.53,76772.57,0.0,0.99994,0.0,0.00795]
[1779806631349,62.53,76772.57,0.0,0.99994,0.0,0.00795]
[1779806631469,62.53,76772.57,0.0,0.99994,0.0,0.00795]
[1779806631580,62.53,76772.39,0.0,0.99994,0.0,0.00795]
[1779806631950,62.53,76765.31,0.0,0.99994,0.0,0.00805]
[1779806632957,62.53,76759.57,0.0,0.99994,0.0,0.00813]
[1779806634474,62.53,76759.57,0.0,0.99994,0.0,0.00813]
[1779806634529,62.53,76759.45,0.0,0.99994,0.0,0.00813]
[1779806634573,62.53,76759.45,0.0,0.99994,0.0,0.00813]
[1779806634639,62.53,76759.45,0.0,0.99994,0.0,0.00813]
[1779806634722,62.53,76759.45,0.0,0.99994,0.0,0.00813]
[1779806634973,62.53,76758.95,0.0,0.99994,0.0,0.00814]
[1779806636987,62.53,76761.4,0.0,0.99994,0.0,0.00811]
[1779806638468,62.53,76761.4,0.0,0.99994,0.0,0.00811]
[1779806638586,62.53,76761.35,0.0,0.99994,0.0,0.00811]
[1779806640470,62.53,76761.33,0.0,0.99994,0.0,0.00811]
[1779806640597,62.53,76761.71,0.0,0.99994,0.0,0.0081]
[1779806642022,62.53,76757.67,0.0,0.99994,0.0,0.00816]
[1779806643029,62.53,76755.73,0.0,0.99994,0.0,0.00819]
[1779806644173,62.53,76755.73,0.0,0.99994,0.0,0.00819]
[1779806644184,62.53,76755.73,0.0,0.99994,0.0,0.00819]
[1779806644218,62.53,76755.73,0.0,0.99994,0.0,0.00819]
[1779806644297,62.53,76755.73,0.0,0.99994,0.0,0.00819]
[1779806645043,62.53,76759.99,0.0,0.99994,0.0,0.00813]
[1779806646472,62.53,76759.99,0.0,0.99994,0.0,0.00813]
[1779806646051,62.53,76762.24,0.0,0.99994,0.0,0.00809]
[1779806646632,62.53,76762.24,0.0,0.99994,0.0,0.00809]
[1779806647147,62.53,76762.24,0.0,0.99994,0.0,0.00809]
[1779806647210,62.53,76762.24,0.0,0.99994,0.0,0.00809]
[1779806647222,62.53,76762.24,0.0,0.99994,0.0,0.00809]
[1779806647312,62.53,76767.39,0.0,0.99994,0.0,0.00802]
[1779806648479,62.53,76767.39,0.0,0.99994,0.0,0.00802]
[1779806648064,62.53,76775.21,0.0,0.99994,0.0,0.00791]
[1779806648556,62.53,76775.21,0.0,0.99994,0.0,0.00791]
[1779806649071,62.53,76780.69,0.0,0.99994,0.0,0.00783]
[1779806650078,62.53,76803.79,0.0,0.99995,0.0,0.00751]
[1779806651108,62.53,76797.11,0.0,0.99995,0.0,0.0076]
[1779806652097,62.53,76786.77,0.0,0.99994,0.0,0.00774]
[1779806653338,62.53,76786.77,0.0,0.99994,0.0,0.00774]
[1779806653412,62.53,76786.77,0.0,0.99994,0.0,0.00774]
[1779806653465,62.53,76787.76,0.0,0.99994,0.0,0.00773]
[1779806654112,62.53,76784.19,0.0,0.99994,0.0,0.00778]
[1779806656126,62.53,76788.67,0.0,0.99994,0.0,0.00772]
[1779806656812,62.53,76788.67,0.0,0.99994,0.0,0.00772]
[1779806656967,62.53,76788.67,0.0,0.99994,0.0,0.00772]
[1779806656972,62.53,76788.67,0.0,0.99994,0.0,0.00772]
[1779806657133,62.53,76791.95,0.0,0.99995,0.0,0.00767]
[1779806658142,62.53,76798.44,0.0,0.99995,0.0,0.00758]
[1779806661662,62.53,76799.81,0.0,0.99995,0.0,0.00757]
[1779806662170,62.53,76795.42,0.0,0.99995,0.0,0.00763]
[1779806663177,62.53,76797.83,0.0,0.99995,0.0,0.00759]
[1779806666198,62.53,76802.38,0.0,0.99995,0.0,0.00753]
[1779806669266,62.53,76771.84,0.0,0.99994,0.0,0.00796]
[1779806669820,62.53,76771.84,0.0,0.99994,0.0,0.00796]
[1779806670237,62.53,76759.54,0.0,0.99994,0.0,0.00813]
[1779806671243,62.53,76759.6,0.0,0.99994,0.0,0.00807]
[1779806672250,62.53,76757.38,0.0,0.99994,0.0,0.0081]
[1779806672887,62.53,76757.38,0.0,0.99994,0.0,0.0081]
[1779806673273,62.53,76755.1,0.0,0.99994,0.0,0.00814]
[1779806674270,62.53,76738.87,0.0,0.99994,0.0,0.00838]
[1779806675279,62.53,76730.2,0.0,0.99994,0.0,0.00851]
[1779806676285,62.53,76721.52,0.0,0.99994,0.0,0.00864]
[1779806677797,62.53,76719.88,0.0,0.99994,0.0,0.00867]
[1779806678300,62.53,76716.59,0.0,0.99994,0.0,0.00872]
[1779806679307,62.53,76714.77,0.0,0.99994,0.0,0.00875]
[1779806681321,62.53,76723.66,0.0,0.99994,0.0,0.00861]
[1779806682328,62.53,76737.4,0.0,0.99994,0.0,0.0084]
[1779806683335,62.53,76740.2,0.0,0.99994,0.0,0.00836]
[1779806685350,62.53,76732.26,0.0,0.99994,0.0,0.00848]
[1779806688371,62.53,76734.11,0.0,0.99994,0.0,0.00845]
[1779806689062,62.53,76734.11,0.0,0.99994,0.0,0.00845]
[1779806689378,62.53,76731.62,0.0,0.99994,0.0,0.00849]
[1779806691393,62.53,76733.78,0.0,0.99994,0.0,0.00845]
[1779806691937,62.53,76733.78,0.0,0.99994,0.0,0.00845]
[1779806693407,62.53,76727.75,0.0,0.99994,0.0,0.00855]
[1779806694578,62.53,76727.75,0.0,0.99994,0.0,0.00855]
[1779806694693,62.53,76727.08,0.0,0.99994,0.0,0.00856]
[1779806694721,62.53,76727.08,0.0,0.99994,0.0,0.00856]
[1779806695420,62.53,76727.96,0.0,0.99994,0.0,0.00854]
[1779806698442,62.53,76733.67,0.0,0.99994,0.0,0.00846]
[1779806699449,62.53,76736.97,0.0,0.99994,0.0,0.00841]
[1779806700456,62.53,76739.21,0.0,0.99994,0.0,0.00837]
[1779806701463,62.53,76763.82,0.0,0.99994,0.0,0.00801]
[1779806702477,62.53,76768.21,0.0,0.99994,0.0,0.00795]
[1779806703481,62.53,76751.24,0.0,0.99994,0.0,0.00819]
[1779806704059,62.53,76751.24,0.0,0.99994,0.0,0.00819]
[1779806704499,62.53,76733.46,0.0,0.99994,0.0,0.00846]
[1779806705493,62.53,76723.07,0.0,0.99994,0.0,0.00862]
[1779806706500,62.53,76715.76,0.0,0.99994,0.0,0.00873]
[1779806707070,62.53,76715.76,0.0,0.99994,0.0,0.00873]
[1779806709522,62.53,76708.25,0.0,0.99994,0.0,0.00885]
[1779806710553,62.53,76692.4,0.0,0.99993,0.0,0.0091]
[1779806711548,62.53,76685.35,0.0,0.99993,0.0,0.00922]
[1779806712555,62.53,76678.41,0.0,0.99993,0.0,0.00933]
[1779806713565,62.53,76675.6,0.0,0.99993,0.0,0.00938]
[1779806714571,62.53,76673.31,0.0,0.99993,0.0,0.00942]
[1779806716585,62.53,76678.54,0.0,0.99993,0.0,0.00933]
[1779806718676,62.53,76678.54,0.0,0.99993,0.0,0.00933]
[1779806718608,62.53,76755.4,0.0,0.99994,0.0,0.00813]
[1779806719616,62.53,76749.14,0.0,0.99994,0.0,0.00822]
[1779806720664,62.53,76760.27,0.0,0.99994,0.0,0.00806]
[1779806722300,62.53,76760.27,0.0,0.99994,0.0,0.00806]
[1779806722647,62.53,76756.69,0.0,0.99994,0.0,0.00811]
[1779806724219,62.53,76758.42,0.0,0.99994,0.0,0.00809]
[1779806724670,62.53,76772.71,0.0,0.99994,0.0,0.00788]
[1779806725677,62.53,76785.89,0.0,0.99994,0.0,0.0077]
[1779806726684,62.53,76766.74,0.0,0.99994,0.0,0.00797]
[1779806727692,62.53,76768.16,0.0,0.99994,0.0,0.00795]
[1779806731719,62.53,76769.43,0.0,0.99994,0.0,0.00787]
[1779806733733,62.53,76780.27,0.0,0.99994,0.0,0.00772]
[1779806735514,62.53,76780.27,0.0,0.99994,0.0,0.00772]
[1779806735531,62.53,76765.2,0.0,0.99994,0.0,0.00793]
[1779806735751,62.53,76735.06,0.0,0.99994,0.0,0.00837]
[1779806736754,62.53,76745.59,0.0,0.99994,0.0,0.00821]
[1779806737761,62.53,76753.64,0.0,0.99994,0.0,0.0081]
[1779806739077,62.53,76753.64,0.0,0.99994,0.0,0.0081]
[1779806739785,62.53,76766.18,0.0,0.99994,0.0,0.00792]
[1779806740792,62.53,76769.1,0.0,0.99994,0.0,0.00787]
[1779806741799,62.53,76749.72,0.0,0.99994,0.0,0.00815]
[1779806742806,62.53,76749.2,0.0,0.99994,0.0,0.00816]
[1779806743813,62.53,76745.33,0.0,0.99994,0.0,0.00822]
[1779806745060,62.53,76747.4,0.0,0.99994,0.0,0.00819]
[1779806746834,62.53,76750.56,0.0,0.99994,0.0,0.00814]
[1779806748887,62.53,76760.5,0.0,0.99994,0.0,0.008]
[1779806749884,62.53,76782.83,0.0,0.99994,0.0,0.00768]
[1779806750892,62.53,76793.14,0.0,0.99995,0.0,0.00754]
[1779806751898,62.53,76787.63,0.0,0.99995,0.0,0.00762]
[1779806753487,62.53,76787.63,0.0,0.99995,0.0,0.00762]
[1779806753571,62.53,76780.68,0.0,0.99994,0.0,0.00771]
[1779806756428,62.53,76780.3,0.0,0.99994,0.0,0.00772]
[1779806756473,62.53,76783.91,0.0,0.99995,0.0,0.00767]
[1779806757940,62.53,76781.71,0.0,0.99994,0.0,0.0077]
[1779806758947,62.53,76783.44,0.0,0.99995,0.0,0.00767]
[1779806760961,62.53,76787.79,0.0,0.99995,0.0,0.00761]
[1779806761968,62.53,76790.34,0.0,0.99995,0.0,0.00758]
[1779806762976,62.53,76785.76,0.0,0.99995,0.0,0.00764]
[1779806764989,62.53,76782.29,0.0,0.99994,0.0,0.00769]
[1779806767003,62.53,76779.8,0.0,0.99994,0.0,0.00772]
[1779806769020,62.53,76777.26,0.0,0.99994,0.0,0.00776]
[1779806770028,62.53,76769.73,0.0,0.99994,0.0,0.00787]
[1779806771034,62.53,76767.63,0.0,0.99994,0.0,0.00789]
[1779806773049,62.53,76772.51,0.0,0.99994,0.0,0.00783]
[1779806774056,62.53,76769.6,0.0,0.99994,0.0,0.00787]
[1779806777077,62.53,76757.17,0.0,0.99994,0.0,0.00804]
[1779806778084,62.53,76754.05,0.0,0.99994,0.0,0.00809]
[1779806779090,62.53,76751.1,0.0,0.99994,0.0,0.00813]
[1779806780098,62.53,76754.4,0.0,0.99994,0.0,0.00808]
[1779806783144,62.53,76741.63,0.0,0.99994,0.0,0.00827]
[1779806784138,62.53,76703.2,0.0,0.99994,0.0,0.00886]
[1779806785363,62.53,76703.2,0.0,0.99994,0.0,0.00886]
[1779806785418,62.53,76696.18,0.0,0.99994,0.0,0.00897]
[1779806786153,62.53,76684.2,0.0,0.99993,0.0,0.00917]
[1779806787429,62.53,76684.2,0.0,0.99993,0.0,0.00917]
[1779806787502,62.53,76679.03,0.0,0.99993,0.0,0.00925]
[1779806790196,62.53,76683.81,0.0,0.99993,0.0,0.00917]
[1779806792215,62.53,76698.04,0.0,0.99994,0.0,0.00888]
[1779806793222,62.53,76701.92,0.0,0.99994,0.0,0.00882]
[1779806794229,62.53,76712.09,0.0,0.99994,0.0,0.00866]
[1779806795236,62.53,76720.42,0.0,0.99994,0.0,0.00853]
[1779806796243,62.53,76722.36,0.0,0.99994,0.0,0.0085]
[1779806797250,62.53,76720.63,0.0,0.99994,0.0,0.00853]
[1779806800271,62.53,76722.92,0.0,0.99994,0.0,0.00849]
[1779806801278,62.53,76720.79,0.0,0.99994,0.0,0.00852]
[1779806804304,62.53,76706.73,0.0,0.99994,0.0,0.00874]
[1779806805469,62.53,76706.73,0.0,0.99994,0.0,0.00874]
[1779806805548,62.53,76672.31,0.0,0.99993,0.0,0.00929]
[1779806806316,62.53,76652.94,0.0,0.99993,0.0,0.00962]
[1779806807323,62.53,76653.15,0.0,0.99993,0.0,0.00962]
[1779806808757,62.53,76653.15,0.0,0.99993,0.0,0.00962]
[1779806808332,62.53,76649.3,0.0,0.99993,0.0,0.00968]
[1779806809340,62.53,76646.76,0.0,0.99993,0.0,0.00973]
[1779806810350,62.53,76662.62,0.0,0.99993,0.0,0.00946]
[1779806812360,62.53,76664.65,0.0,0.99993,0.0,0.00942]
[1779806814374,62.53,76671.8,0.0,0.99993,0.0,0.0093]
[1779806816388,62.53,76678.79,0.0,0.99993,0.0,0.00919]
[1779806817396,62.53,76687.31,0.0,0.99993,0.0,0.00905]
[1779806818402,62.53,76695.49,0.0,0.99994,0.0,0.00892]
[1779806819409,62.53,76703.61,0.0,0.99994,0.0,0.00879]
[1779806821424,62.53,76720.56,0.0,0.99994,0.0,0.00853]
[1779806822434,62.53,76738.99,0.0,0.99994,0.0,0.00825]
[1779806823440,62.53,76755.72,0.0,0.99994,0.0,0.008]
[1779806824445,62.53,76752.0,0.0,0.99994,0.0,0.00806]
[1779806826459,62.53,76754.06,0.0,0.99994,0.0,0.00803]
[1779806827467,62.53,76773.54,0.0,0.99994,0.0,0.00775]
[1779806828474,62.53,76779.1,0.0,0.99995,0.0,0.00767]
[1779806829481,62.53,76786.62,0.0,0.99995,0.0,0.00757]
[1779806830488,62.53,76792.33,0.0,0.99995,0.0,0.00749]
[1779806831496,62.53,76795.88,0.0,0.99995,0.0,0.00745]
[1779806832503,62.53,76800.15,0.0,0.99995,0.0,0.00739]
[1779806833510,62.53,76810.85,0.0,0.99995,0.0,0.00725]
[1779806834517,62.53,76808.24,0.0,0.99995,0.0,0.00728]
[1779806835524,62.53,76804.21,0.0,0.99995,0.0,0.00733]
[1779806836531,62.53,76806.57,0.0,0.99995,0.0,0.0073]
[1779806837538,62.53,76812.31,0.0,0.99995,0.0,0.00723]
[1779806838545,62.53,76810.48,0.0,0.99995,0.0,0.00725]
[1779806839552,62.53,76815.18,0.0,0.99995,0.0,0.00719]
[1779806840558,62.53,76828.56,0.0,0.99995,0.0,0.00702]
[1779806841566,62.53,76838.45,0.0,0.99995,0.0,0.00689]
[1779806842573,62.53,76838.87,0.0,0.99995,0.0,0.00689]
[1779806843740,62.53,76838.87,0.0,0.99995,0.0,0.00689]
[1779806843801,62.53,76807.66,0.0,0.99995,0.0,0.00729]
[1779806844592,62.53,76813.98,0.0,0.99995,0.0,0.00721]
[1779806845599,62.53,76817.89,0.0,0.99995,0.0,0.00715]
[1779806846823,62.53,76818.37,0.0,0.99995,0.0,0.00715]
[1779806848629,62.53,76816.71,0.0,0.99995,0.0,0.00717]
[1779806849630,62.53,76835.26,0.0,0.99995,0.0,0.00693]
[1779806850637,62.53,76838.32,0.0,0.99995,0.0,0.00689]
[1779806852651,62.53,76853.1,0.0,0.99995,0.0,0.00666]
[1779806853709,62.53,76855.53,0.0,0.99995,0.0,0.00663]
[1779806854694,62.53,76871.8,0.0,0.99995,0.0,0.00644]
[1779806855701,62.53,76870.59,0.0,0.99995,0.0,0.00645]
[1779806856708,62.53,76866.78,0.0,0.99995,0.0,0.0065]
[1779806857715,62.53,76861.76,0.0,0.99995,0.0,0.00656]
[1779806858722,62.53,76856.2,0.0,0.99995,0.0,0.00662]
[1779806859729,62.53,76851.78,0.0,0.99995,0.0,0.00668]
[1779806860604,62.53,76851.78,0.0,0.99995,0.0,0.00668]
[1779806860660,62.53,76851.78,0.0,0.99995,0.0,0.00668]
[1779806860971,62.53,76851.09,0.0,0.99995,0.0,0.00668]
[1779806864764,62.53,76835.06,0.0,0.99995,0.0,0.00688]
[1779806865771,62.53,76828.22,0.0,0.99995,0.0,0.00697]
[1779806867785,62.53,76832.31,0.0,0.99995,0.0,0.00692]
[1779806871822,62.53,76837.21,0.0,0.99995,0.0,0.00685]
[1779806873836,62.53,76834.58,0.0,0.99995,0.0,0.00689]
[1779806875850,62.53,76837.15,0.0,0.99995,0.0,0.00686]
[1779806876857,62.53,76838.78,0.0,0.99995,0.0,0.00684]
[1779806879878,62.53,76842.24,0.0,0.99995,0.0,0.00679]
[1779806881897,62.53,76832.32,0.0,0.99995,0.0,0.00692]
[1779806882904,62.53,76830.34,0.0,0.99995,0.0,0.00694]
[1779806884918,62.53,76835.56,0.0,0.99995,0.0,0.00688]
[1779806885925,62.53,76842.57,0.0,0.99995,0.0,0.00679]
[1779806886932,62.53,76847.16,0.0,0.99995,0.0,0.00673]
[1779806887939,62.53,76856.4,0.0,0.99995,0.0,0.00662]
[1779806888946,62.53,76859.35,0.0,0.99995,0.0,0.00658]
[1779806889953,62.53,76857.69,0.0,0.99995,0.0,0.0066]
[1779806890960,62.53,76859.6,0.0,0.99995,0.0,0.00658]
[1779806891967,62.53,76862.93,0.0,0.99995,0.0,0.00654]
[1779806892974,62.53,76870.27,0.0,0.99995,0.0,0.00645]
[1779806895996,62.53,76874.44,0.0,0.99995,0.0,0.00641]
[1779806897002,62.53,76879.46,0.0,0.99996,0.0,0.00635]
[1779806898009,62.53,76890.56,0.0,0.99996,0.0,0.00622]
[1779806899016,62.53,76899.91,0.0,0.99996,0.0,0.00611]
[1779806900421,62.53,76899.91,0.0,0.99996,0.0,0.00611]
[1779806900518,62.53,76884.31,0.0,0.99996,0.0,0.00629]
[1779806901036,62.53,76877.54,0.0,0.99995,0.0,0.00637]
[1779806902046,62.53,76880.89,0.0,0.99996,0.0,0.00633]
[1779806903244,62.53,76880.89,0.0,0.99996,0.0,0.00633]
[1779806903586,62.53,76880.89,0.0,0.99996,0.0,0.00633]
[1779806903660,62.53,76879.23,0.0,0.99996,0.0,0.00635]
[1779806904330,62.53,76885.5,0.0,0.99996,0.0,0.00628]
[1779806905067,62.53,76887.22,0.0,0.99996,0.0,0.00626]
[1779806908088,62.53,76889.3,0.0,0.99996,0.0,0.00623]
[1779806909731,62.53,76889.3,0.0,0.99996,0.0,0.00623]
[1779806909857,62.53,76889.3,0.0,0.99996,0.0,0.00623]
[1779806912124,62.53,76895.24,0.0,0.99996,0.0,0.00612]
[1779806913130,62.53,76898.96,0.0,0.99996,0.0,0.00608]
[1779806915144,62.53,76905.37,0.0,0.99996,0.0,0.00601]
[1779806917894,62.53,76899.77,0.0,0.99996,0.0,0.00607]
[1779806920149,62.53,76898.96,0.0,0.99996,0.0,0.00608]
[1779806920211,62.53,76898.96,0.0,0.99996,0.0,0.00608]
[1779806920221,62.53,76898.96,0.0,0.99996,0.0,0.00608]
[1779806920310,62.53,76898.87,0.0,0.99996,0.0,0.00608]
[1779806922193,62.53,76900.48,0.0,0.99996,0.0,0.00606]
[1779806924207,62.53,76902.22,0.0,0.99996,0.0,0.00604]
[1779806926070,62.53,76900.96,0.0,0.99996,0.0,0.00605]
[1779806926145,62.53,76900.96,0.0,0.99996,0.0,0.00605]
[1779806926219,62.53,76900.96,0.0,0.99996,0.0,0.00605]
[1779806926221,62.53,76901.19,0.0,0.99996,0.0,0.00605]
[1779806928235,62.53,76904.22,0.0,0.99996,0.0,0.00602]
[1779806929242,62.53,76902.58,0.0,0.99996,0.0,0.00604]
[1779806930249,62.53,76907.55,0.0,0.99996,0.0,0.00598]
[1779806930989,62.53,76907.55,0.0,0.99996,0.0,0.00598]
[1779806931050,62.53,76907.55,0.0,0.99996,0.0,0.00598]
[1779806931220,62.53,76907.55,0.0,0.99996,0.0,0.00598]
[1779806931256,62.53,76909.87,0.0,0.99996,0.0,0.00596]
[1779806932266,62.53,76912.52,0.0,0.99996,0.0,0.00593]
[1779806935287,62.53,76910.92,0.0,0.99996,0.0,0.00594]
[1779806936128,62.53,76910.92,0.0,0.99996,0.0,0.00594]
[1779806936207,62.53,76910.92,0.0,0.99996,0.0,0.00594]
[1779806936223,62.53,76910.92,0.0,0.99996,0.0,0.00594]
[1779806936294,62.53,76909.77,0.0,0.99996,0.0,0.00596]
[1779806938308,62.53,76907.45,0.0,0.99996,0.0,0.00598]
[1779806939319,62.53,76901.28,0.0,0.99996,0.0,0.00605]
[1779806940325,62.53,76872.2,0.0,0.99995,0.0,0.00638]
[1779806941334,62.53,76875.43,0.0,0.99996,0.0,0.00634]
[1779806942342,62.53,76891.44,0.0,0.99996,0.0,0.00616]
[1779806943703,62.53,76891.62,0.0,0.99996,0.0,0.00616]
[1779806944356,62.53,76882.52,0.0,0.99996,0.0,0.00626]
[1779806945363,62.53,76873.61,0.0,0.99995,0.0,0.00636]
[1779806946371,62.53,76872.69,0.0,0.99995,0.0,0.00638]
[1779806947310,62.53,76872.69,0.0,0.99995,0.0,0.00638]
[1779806947364,62.53,76872.69,0.0,0.99995,0.0,0.00638]
[1779806947472,62.53,76872.69,0.0,0.99995,0.0,0.00638]
[1779806947486,62.53,76872.38,0.0,0.99995,0.0,0.00638]
[1779806948391,62.53,76881.8,0.0,0.99996,0.0,0.00627]
[1779806949398,62.53,76876.82,0.0,0.99996,0.0,0.00633]
[1779806950761,62.53,76876.82,0.0,0.99996,0.0,0.00633]
[1779806950845,62.53,76876.82,0.0,0.99996,0.0,0.00633]
[1779806950927,62.53,76876.98,0.0,0.99996,0.0,0.00633]
[1779806950973,62.53,76876.98,0.0,0.99996,0.0,0.00633]
[1779806952445,62.53,76889.98,0.0,0.99996,0.0,0.00618]
[1779806953433,62.53,76904.55,0.0,0.99996,0.0,0.00601]
[1779806954577,62.53,76902.75,0.0,0.99996,0.0,0.00603]
[1779806956017,62.53,76902.66,0.0,0.99996,0.0,0.00604]
[1779806956095,62.53,76902.66,0.0,0.99996,0.0,0.00604]
[1779806956370,62.53,76902.66,0.0,0.99996,0.0,0.00604]
[1779806956454,62.53,76902.73,0.0,0.99996,0.0,0.00603]
[1779806959475,62.53,76908.01,0.0,0.99996,0.0,0.00598]
[1779806961490,62.53,76909.42,0.0,0.99996,0.0,0.00596]
[1779806962497,62.53,76912.65,0.0,0.99996,0.0,0.00593]
[1779806963506,62.53,76908.99,0.0,0.99996,0.0,0.00597]
[1779806964515,62.53,76902.19,0.0,0.99996,0.0,0.00604]
[1779806965142,62.53,76902.19,0.0,0.99996,0.0,0.00604]
[1779806965223,62.53,76902.19,0.0,0.99996,0.0,0.00604]
[1779806965228,62.53,76902.19,0.0,0.99996,0.0,0.00604]
[1779806965471,62.53,76902.19,0.0,0.99996,0.0,0.00604]
[1779806965522,62.53,76899.9,0.0,0.99996,0.0,0.00607]
[1779806966529,62.53,76901.71,0.0,0.99996,0.0,0.00605]
[1779806969550,62.53,76903.09,0.0,0.99996,0.0,0.00603]
[1779806971667,62.53,76902.99,0.0,0.99996,0.0,0.00603]
[1779806971684,62.53,76902.99,0.0,0.99996,0.0,0.00603]
[1779806971720,62.53,76902.99,0.0,0.99996,0.0,0.00603]
[1779806971775,62.53,76905.22,0.0,0.99996,0.0,0.00596]
[1779806977168,62.53,76905.5,0.0,0.99996,0.0,0.00596]
[1779806977608,62.53,76901.04,0.0,0.99996,0.0,0.00601]
[1779806978614,62.53,76891.55,0.0,0.99996,0.0,0.00611]
[1779806979622,62.53,76900.94,0.0,0.99996,0.0,0.00601]
[1779806980626,62.53,76900.94,0.0,0.99996,0.0,0.00601]
[1779806980638,62.53,76900.94,0.0,0.99996,0.0,0.00601]
[1779806980688,62.53,76903.81,0.0,0.99996,0.0,0.00598]
[1779806982185,62.53,76902.82,0.0,0.99996,0.0,0.00599]
[1779806984656,62.53,76904.67,0.0,0.99996,0.0,0.00597]
[1779806985585,62.53,76904.67,0.0,0.99996,0.0,0.00597]
[1779806985691,62.53,76904.67,0.0,0.99996,0.0,0.00597]
[1779806985721,62.53,76904.67,0.0,0.99996,0.0,0.00597]
[1779806985792,62.53,76902.68,0.0,0.99996,0.0,0.00599]
[1779806988684,62.53,76898.26,0.0,0.99996,0.0,0.00604]
[1779806989338,62.53,76898.26,0.0,0.99996,0.0,0.00604]
[1779806989404,62.53,76898.26,0.0,0.99996,0.0,0.00604]
[1779806989473,62.53,76898.26,0.0,0.99996,0.0,0.00604]
[1779806989691,62.53,76899.17,0.0,0.99996,0.0,0.00603]
[1779806990698,62.53,76895.63,0.0,0.99996,0.0,0.00607]
[1779806991705,62.53,76891.91,0.0,0.99996,0.0,0.00611]
[1779806996746,62.53,76892.43,0.0,0.99996,0.0,0.0061]
[1779806997088,62.53,76892.43,0.0,0.99996,0.0,0.0061]
[1779806997101,62.53,76892.43,0.0,0.99996,0.0,0.0061]
[1779806997229,62.53,76892.43,0.0,0.99996,0.0,0.0061]
[1779806997753,62.53,76891.89,0.0,0.99996,0.0,0.00611]
[1779807002788,62.53,76894.85,0.0,0.99996,0.0,0.00607]
[1779807003795,62.53,76892.29,0.0,0.99996,0.0,0.0061]
[1779807004802,62.53,76894.1,0.0,0.99996,0.0,0.00608]
[1779807008830,62.53,76892.58,0.0,0.99996,0.0,0.0061]
[1779807010844,62.53,76890.6,0.0,0.99996,0.0,0.00612]
[1779807011295,62.53,76890.6,0.0,0.99996,0.0,0.00612]
[1779807011451,62.53,76890.6,0.0,0.99996,0.0,0.00612]
[1779807011468,62.53,76890.6,0.0,0.99996,0.0,0.00612]
[1779807011610,62.53,76890.6,0.0,0.99996,0.0,0.00612]
[1779807011851,62.53,76890.49,0.0,0.99996,0.0,0.00612]
[1779807013475,62.53,76890.72,0.0,0.99996,0.0,0.00612]
[1779807013560,62.53,76890.72,0.0,0.99996,0.0,0.00612]
[1779807013865,62.53,76890.79,0.0,0.99996,0.0,0.00612]
[1779807014872,62.53,76888.66,0.0,0.99996,0.0,0.00614]
[1779807015278,62.53,76888.66,0.0,0.99996,0.0,0.00614]
[1779807015568,62.53,76888.66,0.0,0.99996,0.0,0.00614]
[1779807015878,62.53,76871.96,0.0,0.99996,0.0,0.00633]
[1779807016886,62.53,76869.3,0.0,0.99995,0.0,0.00636]
[1779807017893,62.53,76862.58,0.0,0.99995,0.0,0.00644]
[1779807018900,62.53,76858.94,0.0,0.99995,0.0,0.00649]
[1779807019913,62.53,76861.54,0.0,0.99995,0.0,0.00646]
[1779807020915,62.53,76866.85,0.0,0.99995,0.0,0.00639]
[1779807021048,62.53,76866.85,0.0,0.99995,0.0,0.00639]
[1779807021116,62.53,76866.85,0.0,0.99995,0.0,0.00639]
[1779807021926,62.53,76865.63,0.0,0.99995,0.0,0.00641]
[1779807023219,62.53,76866.15,0.0,0.99995,0.0,0.0064]
[1779807023265,62.53,76866.15,0.0,0.99995,0.0,0.0064]
[1779807023936,62.53,76866.18,0.0,0.99995,0.0,0.0064]
[1779807025223,62.53,76865.75,0.0,0.99995,0.0,0.00641]
[1779807025341,62.53,76865.75,0.0,0.99995,0.0,0.00641]
[1779807025950,62.53,76859.26,0.0,0.99995,0.0,0.00648]
[1779807027234,62.53,76860.07,0.0,0.99995,0.0,0.00647]
[1779807027381,62.53,76860.07,0.0,0.99995,0.0,0.00647]
[1779807027964,62.53,76861.04,0.0,0.99995,0.0,0.00646]
[1779807028971,62.53,76859.77,0.0,0.99995,0.0,0.00648]
[1779807029978,62.53,76858.69,0.0,0.99995,0.0,0.00649]
[1779807030985,62.53,76859.81,0.0,0.99995,0.0,0.00648]
[1779807031227,62.53,76859.81,0.0,0.99995,0.0,0.00648]
[1779807031327,62.53,76859.81,0.0,0.99995,0.0,0.00648]
[1779807031992,62.53,76869.08,0.0,0.99996,0.0,0.00632]
[1779807032999,62.53,76871.95,0.0,0.99996,0.0,0.00628]
[1779807033598,62.53,76871.95,0.0,0.99996,0.0,0.00628]
[1779807033724,62.53,76871.95,0.0,0.99996,0.0,0.00628]
[1779807033755,62.53,76871.95,0.0,0.99996,0.0,0.00628]
[1779807034006,62.53,76863.66,0.0,0.99995,0.0,0.00638]
[1779807035013,62.53,76859.87,0.0,0.99995,0.0,0.00642]
[1779807037223,62.53,76860.27,0.0,0.99995,0.0,0.00642]
[1779807037343,62.53,76860.27,0.0,0.99995,0.0,0.00642]
[1779807038036,62.53,76862.55,0.0,0.99995,0.0,0.00639]
[1779807039042,62.53,76863.6,0.0,0.99995,0.0,0.00638]
[1779807040049,62.53,76864.49,0.0,0.99995,0.0,0.00637]
[1779807041056,62.53,76863.7,0.0,0.99995,0.0,0.00638]
[1779807044665,62.53,76864.09,0.0,0.99995,0.0,0.00638]
[1779807044796,62.53,76864.09,0.0,0.99995,0.0,0.00638]
[1779807044897,62.53,76863.79,0.0,0.99995,0.0,0.00638]
[1779807045222,62.53,76863.79,0.0,0.99995,0.0,0.00638]
[1779807045323,62.53,76862.35,0.0,0.99995,0.0,0.0064]
[1779807046091,62.53,76867.94,0.0,0.99996,0.0,0.00633]
[1779807047098,62.53,76882.64,0.0,0.99996,0.0,0.00616]
[1779807048105,62.53,76889.22,0.0,0.99996,0.0,0.00609]
[1779807049112,62.53,76892.88,0.0,0.99996,0.0,0.00605]
[1779807050119,62.53,76893.72,0.0,0.99996,0.0,0.00604]
[1779807054914,62.53,76903.3,0.0,0.99996,0.0,0.00593]
[1779807055548,62.53,76906.43,0.0,0.99996,0.0,0.0059]
[1779807058175,62.53,76907.87,0.0,0.99996,0.0,0.00588]
[1779807059182,62.53,76911.42,0.0,0.99996,0.0,0.00585]
[1779807061196,62.53,76915.52,0.0,0.99996,0.0,0.0058]
[1779807062202,62.53,76916.95,0.0,0.99996,0.0,0.00579]
[1779807063211,62.53,76920.54,0.0,0.99996,0.0,0.00575]
[1779807064218,62.53,76931.7,0.0,0.99996,0.0,0.00563]
[1779807065225,62.53,76934.6,0.0,0.99996,0.0,0.0056]
[1779807066233,62.53,76938.66,0.0,0.99996,0.0,0.00556]
[1779807067240,62.53,76931.25,0.0,0.99996,0.0,0.00564]
[1779807068959,62.53,76931.25,0.0,0.99996,0.0,0.00564]
[1779807068963,62.53,76930.39,0.0,0.99996,0.0,0.00565]
[1779807069584,62.53,76933.23,0.0,0.99996,0.0,0.00562]
[1779807070425,62.53,76939.67,0.0,0.99996,0.0,0.00555]
[1779807071831,62.53,76947.52,0.0,0.99996,0.0,0.00547]
[1779807072279,62.53,76958.12,0.0,0.99996,0.0,0.00536]
[1779807073286,62.53,76967.78,0.0,0.99996,0.0,0.00527]
[1779807074293,62.53,76971.58,0.0,0.99996,0.0,0.00523]
[1779807075367,62.53,76971.58,0.0,0.99996,0.0,0.00523]
[1779807075854,62.53,76971.58,0.0,0.99996,0.0,0.00523]
[1779807075898,62.53,76997.74,0.0,0.99997,0.0,0.00498]
[1779807076308,62.53,77003.8,0.0,0.99997,0.0,0.00493]
[1779807077314,62.53,77004.48,0.0,0.99997,0.0,0.00492]
[1779807078745,62.53,77004.48,0.0,0.99997,0.0,0.00492]
[1779807078793,62.53,77013.37,0.0,0.99997,0.0,0.00484]
[1779807079482,62.53,77013.37,0.0,0.99997,0.0,0.00484]
[1779807079998,62.53,77016.43,0.0,0.99997,0.0,0.00481]
[1779807080344,62.53,77013.2,0.0,0.99997,0.0,0.00484]
[1779807081351,62.53,77008.44,0.0,0.99997,0.0,0.00489]
[1779807082360,62.53,76999.18,0.0,0.99997,0.0,0.00497]
[1779807083366,62.53,76996.75,0.0,0.99997,0.0,0.00499]
[1779807084980,62.53,76996.75,0.0,0.99997,0.0,0.00499]
[1779807085073,62.53,76978.31,0.0,0.99996,0.0,0.00517]
[1779807085380,62.53,76973.52,0.0,0.99996,0.0,0.00521]
[1779807086736,62.53,76973.52,0.0,0.99996,0.0,0.00521]
[1779807087036,62.53,76973.52,0.0,0.99996,0.0,0.00521]
[1779807087063,62.53,76976.82,0.0,0.99996,0.0,0.00518]
[1779807087240,62.53,76976.82,0.0,0.99996,0.0,0.00518]
[1779807087395,62.53,76981.93,0.0,0.99996,0.0,0.00513]
[1779807088401,62.53,76992.47,0.0,0.99996,0.0,0.00503]
[1779807089408,62.53,76992.76,0.0,0.99996,0.0,0.00503]
[1779807090415,62.53,76996.18,0.0,0.99997,0.0,0.005]
[1779807093372,62.53,76999.64,0.0,0.99997,0.0,0.00493]
[1779807094445,62.53,77012.56,0.0,0.99997,0.0,0.00481]
[1779807095995,62.53,77012.56,0.0,0.99997,0.0,0.00481]
[1779807096098,62.53,77012.56,0.0,0.99997,0.0,0.00481]
[1779807096039,62.53,77004.99,0.0,0.99997,0.0,0.00488]
[1779807096217,62.53,77004.99,0.0,0.99997,0.0,0.00488]
[1779807097465,62.53,77002.91,0.0,0.99997,0.0,0.0049]
[1779807098472,62.53,76997.84,0.0,0.99997,0.0,0.00494]
[1779807101493,62.53,77002.04,0.0,0.99997,0.0,0.00491]
[1779807102500,62.53,77011.55,0.0,0.99997,0.0,0.00482]
[1779807103766,62.53,77017.6,0.0,0.99997,0.0,0.00477]
[1779807104514,62.53,77038.06,0.0,0.99997,0.0,0.00459]
[1779807105522,62.53,77041.46,0.0,0.99997,0.0,0.00456]
[1779807107535,62.53,77046.19,0.0,0.99997,0.0,0.00452]
[1779807108542,62.53,77052.02,0.0,0.99997,0.0,0.00447]
[1779807110556,62.53,77054.92,0.0,0.99997,0.0,0.00445]
[1779807113010,62.53,77055.37,0.0,0.99997,0.0,0.00444]
[1779807113037,62.53,77048.01,0.0,0.99997,0.0,0.0045]
[1779807113577,62.53,77045.4,0.0,0.99997,0.0,0.00452]
[1779807115591,62.53,77049.86,0.0,0.99997,0.0,0.00449]
[1779807116598,62.53,77047.18,0.0,0.99997,0.0,0.00451]
[1779807118492,62.53,77047.82,0.0,0.99997,0.0,0.0045]
[1779807118654,62.53,77047.82,0.0,0.99997,0.0,0.0045]
[1779807118730,62.53,77047.82,0.0,0.99997,0.0,0.0045]
[1779807118820,62.53,77049.97,0.0,0.99997,0.0,0.00449]
[1779807119619,62.53,77045.55,0.0,0.99997,0.0,0.00452]
[1779807121632,62.53,77050.35,0.0,0.99997,0.0,0.00448]
[1779807122640,62.53,77057.62,0.0,0.99997,0.0,0.00442]
[1779807124654,62.53,77065.29,0.0,0.99997,0.0,0.00436]
[1779807126668,62.53,77063.15,0.0,0.99997,0.0,0.00438]
[1779807127675,62.53,77065.06,0.0,0.99997,0.0,0.00436]
[1779807129390,62.53,77065.41,0.0,0.99997,0.0,0.00436]
[1779807129451,62.53,77065.41,0.0,0.99997,0.0,0.00436]
[1779807129470,62.53,77065.41,0.0,0.99997,0.0,0.00436]
[1779807129689,62.53,77066.14,0.0,0.99997,0.0,0.00435]
[1779807130696,62.53,77072.84,0.0,0.99997,0.0,0.0043]
[1779807132710,62.53,77078.39,0.0,0.99997,0.0,0.00425]
[1779807133716,62.53,77086.24,0.0,0.99997,0.0,0.00419]
[1779807135733,62.53,77088.45,0.0,0.99997,0.0,0.00417]
[1779807137533,62.53,77087.28,0.0,0.99997,0.0,0.00418]
[1779807137653,62.53,77087.28,0.0,0.99997,0.0,0.00418]
[1779807137764,62.53,77087.28,0.0,0.99997,0.0,0.00418]
[1779807137856,62.53,77082.75,0.0,0.99997,0.0,0.00422]
[1779807138752,62.53,77080.82,0.0,0.99997,0.0,0.00424]
[1779807139759,62.53,77089.61,0.0,0.99997,0.0,0.00417]
[1779807140766,62.53,77091.27,0.0,0.99997,0.0,0.00415]
[1779807141773,62.53,77102.81,0.0,0.99997,0.0,0.00406]
[1779807143787,62.53,77104.07,0.0,0.99997,0.0,0.00405]
[1779807145178,62.53,77104.07,0.0,0.99997,0.0,0.00405]
[1779807145179,62.53,77105.13,0.0,0.99997,0.0,0.00405]
[1779807145224,62.53,77105.13,0.0,0.99997,0.0,0.00405]
[1779807145264,62.53,77105.13,0.0,0.99997,0.0,0.00405]
[1779807145468,62.53,77105.13,0.0,0.99997,0.0,0.00405]
[1779807145801,62.53,77106.79,0.0,0.99997,0.0,0.00403]
[1779807147815,62.53,77109.2,0.0,0.99997,0.0,0.00402]
[1779807149844,62.53,77105.64,0.0,0.99997,0.0,0.00404]
[1779807151190,62.53,77097.19,0.0,0.99997,0.0,0.00407]
[1779807151857,62.53,77092.26,0.0,0.99997,0.0,0.00411]
[1779807152880,62.53,77076.48,0.0,0.99997,0.0,0.00423]
[1779807154895,62.53,77086.85,0.0,0.99997,0.0,0.00415]
[1779807155898,62.53,77076.27,0.0,0.99997,0.0,0.00424]
[1779807156905,62.53,77065.47,0.0,0.99997,0.0,0.00432]
[1779807157912,62.53,77071.56,0.0,0.99997,0.0,0.00427]
[1779807158921,62.53,77056.81,0.0,0.99997,0.0,0.00439]
[1779807159938,62.53,77017.48,0.0,0.99997,0.0,0.00473]
[1779807160815,62.53,77017.48,0.0,0.99997,0.0,0.00473]
[1779807160943,62.53,77009.36,0.0,0.99997,0.0,0.0048]
[1779807162935,62.53,77008.63,0.0,0.99997,0.0,0.00481]
[1779807165978,62.53,77005.61,0.0,0.99997,0.0,0.00483]
[1779807166985,62.53,77015.78,0.0,0.99997,0.0,0.00474]
[1779807167992,62.53,77020.21,0.0,0.99997,0.0,0.0047]
[1779807170012,62.53,77016.33,0.0,0.99997,0.0,0.00474]
[1779807171013,62.53,77019.14,0.0,0.99997,0.0,0.00471]
[1779807172021,62.53,77017.11,0.0,0.99997,0.0,0.00473]
[1779807177056,62.53,77015.17,0.0,0.99997,0.0,0.00475]
[1779807178064,62.53,77019.3,0.0,0.99997,0.0,0.00471]
[1779807179219,62.53,77019.3,0.0,0.99997,0.0,0.00471]
[1779807179292,62.53,77019.13,0.0,0.99997,0.0,0.00471]
[1779807179469,62.53,77019.13,0.0,0.99997,0.0,0.00471]
[1779807180078,62.53,77017.98,0.0,0.99997,0.0,0.00472]
[1779807181088,62.53,77028.89,0.0,0.99997,0.0,0.00463]
[1779807182095,62.53,77038.04,0.0,0.99997,0.0,0.00455]
[1779807183102,62.53,77039.06,0.0,0.99997,0.0,0.00454]
[1779807184109,62.53,77030.89,0.0,0.99997,0.0,0.00461]
[1779807185117,62.53,77014.04,0.0,0.99997,0.0,0.00476]
[1779807186124,62.53,77020.48,0.0,0.99997,0.0,0.0047]
[1779807187131,62.53,77023.02,0.0,0.99997,0.0,0.00468]
[1779807187937,62.53,77023.02,0.0,0.99997,0.0,0.00468]
[1779807187970,62.53,77023.02,0.0,0.99997,0.0,0.00468]
[1779807188011,62.53,77023.02,0.0,0.99997,0.0,0.00468]
[1779807188219,62.53,77023.02,0.0,0.99997,0.0,0.00468]
[1779807188238,62.53,77025.13,0.0,0.99997,0.0,0.00466]
[1779807189145,62.53,77022.29,0.0,0.99997,0.0,0.00469]
[1779807190157,62.53,77011.65,0.0,0.99997,0.0,0.00478]
[1779807191164,62.53,77014.35,0.0,0.99997,0.0,0.00476]
[1779807192911,62.53,77015.15,0.0,0.99997,0.0,0.00475]
[1779807192971,62.53,77015.15,0.0,0.99997,0.0,0.00475]
[1779807193013,62.53,77015.15,0.0,0.99997,0.0,0.00475]
[1779807193228,62.53,77015.15,0.0,0.99997,0.0,0.00475]
[1779807193178,62.53,77014.51,0.0,0.99997,0.0,0.00475]
[1779807196199,62.53,77012.77,0.0,0.99997,0.0,0.00477]
[1779807198908,62.53,77013.48,0.0,0.99997,0.0,0.00476]
[1779807198919,62.53,77013.48,0.0,0.99997,0.0,0.00476]
[1779807198969,62.53,77013.48,0.0,0.99997,0.0,0.00476]
[1779807199222,62.53,77016.02,0.0,0.99997,0.0,0.00474]
[1779807200229,62.53,77014.0,0.0,0.99997,0.0,0.00476]
[1779807202243,62.53,77015.6,0.0,0.99997,0.0,0.00474]
[1779807204257,62.53,77012.12,0.0,0.99997,0.0,0.00478]
[1779807205264,62.53,77024.77,0.0,0.99997,0.0,0.00466]
[1779807206271,62.53,77028.43,0.0,0.99997,0.0,0.00463]
[1779807206756,62.53,77028.43,0.0,0.99997,0.0,0.00463]
[1779807206871,62.53,77028.43,0.0,0.99997,0.0,0.00463]
[1779807207278,62.53,77023.37,0.0,0.99997,0.0,0.00468]
[1779807208285,62.53,77017.42,0.0,0.99997,0.0,0.00473]
[1779807208843,62.53,77017.42,0.0,0.99997,0.0,0.00473]
[1779807210080,62.53,77017.42,0.0,0.99997,0.0,0.00473]
[1779807210190,62.53,77017.42,0.0,0.99997,0.0,0.00473]
[1779807210227,62.53,77017.42,0.0,0.99997,0.0,0.00473]
[1779807210277,62.53,77016.04,0.0,0.99997,0.0,0.00474]
[1779807210299,62.53,77013.19,0.0,0.99997,0.0,0.00477]
[1779807211307,62.53,77012.54,0.0,0.99997,0.0,0.00473]
[1779807213321,62.53,77010.64,0.0,0.99997,0.0,0.00475]
[1779807215335,62.53,77006.6,0.0,0.99997,0.0,0.00479]
[1779807216342,62.53,77010.37,0.0,0.99997,0.0,0.00475]
[1779807217349,62.53,77016.95,0.0,0.99997,0.0,0.00469]
[1779807218356,62.53,77021.13,0.0,0.99997,0.0,0.00466]
[1779807219363,62.53,77026.56,0.0,0.99997,0.0,0.00461]
[1779807220373,62.53,77026.56,0.0,0.99997,0.0,0.00461]
[1779807220380,62.53,77026.56,0.0,0.99997,0.0,0.00461]
[1779807221125,62.53,77026.56,0.0,0.99997,0.0,0.00461]
[1779807221134,62.53,77027.63,0.0,0.99997,0.0,0.0046]
[1779807223391,62.53,77029.14,0.0,0.99997,0.0,0.00459]
[1779807224398,62.53,77033.48,0.0,0.99997,0.0,0.00455]
[1779807225404,62.53,77035.58,0.0,0.99997,0.0,0.00453]
[1779807226443,62.53,77038.18,0.0,0.99997,0.0,0.00451]
[1779807227433,62.53,77045.78,0.0,0.99997,0.0,0.00445]
[1779807228440,62.53,77040.79,0.0,0.99997,0.0,0.00449]
[1779807230464,62.53,77064.7,0.0,0.99997,0.0,0.00429]
[1779807231469,62.53,77067.7,0.0,0.99997,0.0,0.00427]
[1779807232476,62.53,77063.82,0.0,0.99997,0.0,0.0043]
[1779807233483,62.53,77058.3,0.0,0.99997,0.0,0.00434]
[1779807235330,62.53,77057.17,0.0,0.99997,0.0,0.00435]
[1779807235403,62.53,77057.17,0.0,0.99997,0.0,0.00435]
[1779807235468,62.53,77057.17,0.0,0.99997,0.0,0.00435]
[1779807235497,62.53,77055.94,0.0,0.99997,0.0,0.00436]
[1779807236504,62.53,77057.53,0.0,0.99997,0.0,0.00435]
[1779807238518,62.53,77062.51,0.0,0.99997,0.0,0.00431]
[1779807240532,62.53,77056.69,0.0,0.99997,0.0,0.00436]
[1779807241463,62.53,77056.69,0.0,0.99997,0.0,0.00436]
[1779807241595,62.53,77056.69,0.0,0.99997,0.0,0.00436]
[1779807241718,62.53,77056.69,0.0,0.99997,0.0,0.00436]
[1779807241803,62.53,77055.16,0.0,0.99997,0.0,0.00437]
[1779807243558,62.53,77023.92,0.0,0.99997,0.0,0.00463]
[1779807244771,62.53,77023.92,0.0,0.99997,0.0,0.00463]
[1779807244882,62.53,77006.26,0.0,0.99997,0.0,0.00479]
[1779807245575,62.53,77006.55,0.0,0.99997,0.0,0.00479]
[1779807247566,62.53,77006.59,0.0,0.99997,0.0,0.00479]
[1779807250982,62.53,77005.14,0.0,0.99997,0.0,0.0048]
[1779807251217,62.53,77005.14,0.0,0.99997,0.0,0.0048]
[1779807251230,62.53,77005.14,0.0,0.99997,0.0,0.0048]
[1779807251308,62.53,77005.03,0.0,0.99997,0.0,0.0048]
[1779807251469,62.53,77005.03,0.0,0.99997,0.0,0.0048]
[1779807251618,62.53,77000.98,0.0,0.99997,0.0,0.00484]
[1779807256653,62.53,76991.64,0.0,0.99997,0.0,0.00492]
[1779807257660,62.53,76992.36,0.0,0.99997,0.0,0.00491]
[1779807259426,62.53,76991.68,0.0,0.99997,0.0,0.00492]
[1779807259469,62.53,76991.68,0.0,0.99997,0.0,0.00492]
[1779807259504,62.53,76991.68,0.0,0.99997,0.0,0.00492]
[1779807259724,62.53,76991.68,0.0,0.99997,0.0,0.00492]
[1779807259819,62.53,76989.93,0.0,0.99997,0.0,0.00494]
[1779807260681,62.53,76983.68,0.0,0.99997,0.0,0.00499]
[1779807261688,62.53,76982.1,0.0,0.99996,0.0,0.00501]
[1779807262695,62.53,76979.57,0.0,0.99996,0.0,0.00503]
[1779807265210,62.53,76980.72,0.0,0.99996,0.0,0.00502]
[1779807265267,62.53,76980.72,0.0,0.99996,0.0,0.00502]
[1779807265312,62.53,76994.86,0.0,0.99997,0.0,0.00489]
[1779807267836,62.53,76995.65,0.0,0.99997,0.0,0.00488]
[1779807271759,62.53,76995.91,0.0,0.99997,0.0,0.00484]
[1779807273773,62.53,76999.05,0.0,0.99997,0.0,0.00481]
[1779807278831,62.53,76999.45,0.0,0.99997,0.0,0.00481]
[1779807279831,62.53,77022.28,0.0,0.99997,0.0,0.00461]
[1779807281845,62.53,77021.27,0.0,0.99997,0.0,0.00462]
[1779807283913,62.53,77021.85,0.0,0.99997,0.0,0.00461]
[1779807283970,62.53,77021.85,0.0,0.99997,0.0,0.00461]
[1779807283975,62.53,77021.85,0.0,0.99997,0.0,0.00461]
[1779807284219,62.53,77021.85,0.0,0.99997,0.0,0.00461]
[1779807284319,62.53,77022.19,0.0,0.99997,0.0,0.00461]
[1779807285872,62.53,77017.75,0.0,0.99997,0.0,0.00465]
[1779807287887,62.53,77016.3,0.0,0.99997,0.0,0.00466]
[1779807291108,62.53,77015.88,0.0,0.99997,0.0,0.00466]
[1779807291219,62.53,77015.88,0.0,0.99997,0.0,0.00466]
[1779807291225,62.53,77015.88,0.0,0.99997,0.0,0.00466]
[1779807291316,62.53,77016.05,0.0,0.99997,0.0,0.00466]
[1779807291470,62.53,77016.05,0.0,0.99997,0.0,0.00466]
[1779807293928,62.53,77011.45,0.0,0.99997,0.0,0.0047]
[1779807294935,62.53,77005.12,0.0,0.99997,0.0,0.00476]
[1779807295943,62.53,77007.16,0.0,0.99997,0.0,0.00474]
[1779807296407,62.53,77007.16,0.0,0.99997,0.0,0.00474]
[1779807296468,62.53,77007.16,0.0,0.99997,0.0,0.00474]
[1779807296549,62.53,77007.16,0.0,0.99997,0.0,0.00474]
[1779807296719,62.53,77007.16,0.0,0.99997,0.0,0.00474]
[1779807296949,62.53,77006.79,0.0,0.99997,0.0,0.00474]
[1779807300978,62.53,77005.43,0.0,0.99997,0.0,0.00476]
[1779807301985,62.53,76998.6,0.0,0.99997,0.0,0.00482]
[1779807302992,62.53,76996.92,0.0,0.99997,0.0,0.00483]
[1779807303999,62.53,76988.21,0.0,0.99997,0.0,0.00491]
[1779807305009,62.53,76981.37,0.0,0.99997,0.0,0.00497]
[1779807306015,62.53,76977.85,0.0,0.99996,0.0,0.00501]
[1779807307032,62.53,76969.4,0.0,0.99996,0.0,0.00509]
[1779807308383,62.53,76948.42,0.0,0.99996,0.0,0.00529]
[1779807309043,62.53,76952.37,0.0,0.99996,0.0,0.00525]
[1779807310050,62.53,76949.41,0.0,0.99996,0.0,0.00528]
[1779807311252,62.53,76949.41,0.0,0.99996,0.0,0.00528]
[1779807311344,62.53,76939.87,0.0,0.99996,0.0,0.00537]
[1779807312064,62.53,76933.68,0.0,0.99996,0.0,0.00543]
[1779807313071,62.53,76935.53,0.0,0.99996,0.0,0.00542]
[1779807315085,62.53,76931.27,0.0,0.99996,0.0,0.00546]
[1779807317099,62.53,76933.19,0.0,0.99996,0.0,0.00544]
[1779807318106,62.53,76943.66,0.0,0.99996,0.0,0.00533]
[1779807319119,62.53,76947.79,0.0,0.99996,0.0,0.00529]
[1779807320125,62.53,76953.8,0.0,0.99996,0.0,0.00524]
[1779807321132,62.53,76947.34,0.0,0.99996,0.0,0.0053]
[1779807322141,62.53,76949.72,0.0,0.99996,0.0,0.00527]
[1779807324154,62.53,76951.9,0.0,0.99996,0.0,0.00525]
[1779807324585,62.53,76951.9,0.0,0.99996,0.0,0.00525]
[1779807324717,62.53,76951.9,0.0,0.99996,0.0,0.00525]
[1779807324970,62.53,76951.9,0.0,0.99996,0.0,0.00525]
[1779807325161,62.53,76952.87,0.0,0.99996,0.0,0.00524]
[1779807326168,62.53,76955.87,0.0,0.99996,0.0,0.00522]
[1779807329189,62.53,76962.29,0.0,0.99996,0.0,0.00515]
[1779807330196,62.53,76967.33,0.0,0.99996,0.0,0.00511]
[1779807331009,62.53,76967.33,0.0,0.99996,0.0,0.00511]
[1779807331071,62.53,76967.33,0.0,0.99996,0.0,0.00511]
[1779807331242,62.53,76967.33,0.0,0.99996,0.0,0.00511]
[1779807331356,62.53,76967.33,0.0,0.99996,0.0,0.00511]
[1779807331331,62.53,76966.7,0.0,0.99996,0.0,0.00507]
[1779807333226,62.53,76937.73,0.0,0.99996,0.0,0.00535]
[1779807334223,62.53,76937.73,0.0,0.99996,0.0,0.00535]
[1779807334233,62.53,76954.23,0.0,0.99996,0.0,0.00519]
[1779807335240,62.53,76963.96,0.0,0.99996,0.0,0.0051]
[1779807336151,62.53,76963.96,0.0,0.99996,0.0,0.0051]
[1779807336195,62.53,76963.96,0.0,0.99996,0.0,0.0051]
[1779807336248,62.53,76964.27,0.0,0.99996,0.0,0.00509]
[1779807338223,62.53,76964.11,0.0,0.99996,0.0,0.00509]
[1779807338363,62.53,76964.11,0.0,0.99996,0.0,0.00509]
[1779807338448,62.53,76964.72,0.0,0.99996,0.0,0.00509]
[1779807339269,62.53,76963.16,0.0,0.99996,0.0,0.0051]
[1779807340221,62.53,76963.16,0.0,0.99996,0.0,0.0051]
[1779807340426,62.53,76963.16,0.0,0.99996,0.0,0.0051]
[1779807340432,62.53,76963.95,0.0,0.99996,0.0,0.0051]
[1779807344222,62.53,76963.52,0.0,0.99996,0.0,0.0051]
[1779807344309,62.53,76963.52,0.0,0.99996,0.0,0.0051]
[1779807344317,62.53,76960.58,0.0,0.99996,0.0,0.00513]
[1779807344569,62.53,76960.58,0.0,0.99996,0.0,0.00513]
[1779807344680,62.53,76960.58,0.0,0.99996,0.0,0.00513]
[1779807345320,62.53,76943.59,0.0,0.99996,0.0,0.00529]
[1779807346327,62.53,76942.09,0.0,0.99996,0.0,0.00531]
[1779807347334,62.53,76944.08,0.0,0.99996,0.0,0.00529]
[1779807348341,62.53,76941.35,0.0,0.99996,0.0,0.00531]
[1779807348561,62.53,76941.35,0.0,0.99996,0.0,0.00531]
[1779807348631,62.53,76941.35,0.0,0.99996,0.0,0.00531]
[1779807348768,62.53,76941.35,0.0,0.99996,0.0,0.00531]
[1779807349199,62.53,76941.35,0.0,0.99996,0.0,0.00531]
[1779807349268,62.53,76941.35,0.0,0.99996,0.0,0.00531]
[1779807349443,62.53,76941.35,0.0,0.99996,0.0,0.00531]
[1779807349368,62.53,76939.96,0.0,0.99996,0.0,0.00533]
[1779807349663,62.53,76939.96,0.0,0.99996,0.0,0.00533]
[1779807350360,62.53,76932.98,0.0,0.99996,0.0,0.0054]
[1779807352374,62.53,76927.57,0.0,0.99996,0.0,0.00545]
[1779807353311,62.53,76927.57,0.0,0.99996,0.0,0.00545]
[1779807353340,62.53,76927.57,0.0,0.99996,0.0,0.00545]
[1779807353381,62.53,76926.52,0.0,0.99996,0.0,0.00546]
[1779807354724,62.53,76926.45,0.0,0.99996,0.0,0.00546]
[1779807355395,62.53,76927.74,0.0,0.99996,0.0,0.00545]
[1779807359423,62.53,76939.23,0.0,0.99996,0.0,0.00533]
[1779807360430,62.53,76939.65,0.0,0.99996,0.0,0.00533]
[1779807361437,62.53,76948.45,0.0,0.99996,0.0,0.00524]
[1779807362444,62.53,76946.89,0.0,0.99996,0.0,0.00526]
[1779807365465,62.53,76945.88,0.0,0.99996,0.0,0.00527]
[1779807368487,62.53,76946.69,0.0,0.99996,0.0,0.00526]
[1779807369828,62.53,76944.89,0.0,0.99996,0.0,0.00528]
[1779807370636,62.53,76952.87,0.0,0.99996,0.0,0.0052]
[1779807371507,62.53,76959.54,0.0,0.99996,0.0,0.00514]
[1779807373521,62.53,76957.28,0.0,0.99996,0.0,0.00516]
[1779807375535,62.53,76962.54,0.0,0.99996,0.0,0.00511]
[1779807376542,62.53,76963.92,0.0,0.99996,0.0,0.0051]
[1779807377549,62.53,76964.62,0.0,0.99996,0.0,0.00509]
[1779807379563,62.53,76966.06,0.0,0.99996,0.0,0.00508]
[1779807380570,62.53,76962.47,0.0,0.99996,0.0,0.00511]
[1779807382584,62.53,76960.11,0.0,0.99996,0.0,0.00513]
[1779807385605,62.53,76955.15,0.0,0.99996,0.0,0.00518]
[1779807387837,62.53,76953.26,0.0,0.99996,0.0,0.0052]
[1779807388629,62.53,76942.93,0.0,0.99996,0.0,0.0053]
[1779807389635,62.53,76943.14,0.0,0.99996,0.0,0.0053]
[1779807390642,62.53,76945.29,0.0,0.99996,0.0,0.00528]
[1779807391649,62.53,76945.05,0.0,0.99996,0.0,0.00524]
[1779807392656,62.53,76944.06,0.0,0.99996,0.0,0.00524]
[1779807394670,62.53,76941.38,0.0,0.99996,0.0,0.00527]
[1779807395677,62.53,76939.97,0.0,0.99996,0.0,0.00528]
[1779807396684,62.53,76940.95,0.0,0.99996,0.0,0.00528]
[1779807397691,62.53,76938.01,0.0,0.99996,0.0,0.0053]
[1779807398698,62.53,76936.13,0.0,0.99996,0.0,0.00532]
[1779807399705,62.53,76932.33,0.0,0.99996,0.0,0.00536]
[1779807402062,62.53,76922.69,0.0,0.99996,0.0,0.00546]
[1779807402726,62.53,76912.45,0.0,0.99996,0.0,0.00556]
[1779807403733,62.53,76918.13,0.0,0.99996,0.0,0.0055]
[1779807405481,62.53,76921.77,0.0,0.99996,0.0,0.00547]
[1779807409426,62.53,76921.4,0.0,0.99996,0.0,0.00547]
[1779807408768,62.53,76920.44,0.0,0.99996,0.0,0.00548]
[1779807410783,62.53,76921.47,0.0,0.99996,0.0,0.00547]
[1779807415818,62.53,76927.14,0.0,0.99996,0.0,0.00541]
[1779807416825,62.53,76929.05,0.0,0.99996,0.0,0.00539]
[1779807418839,62.53,76923.36,0.0,0.99996,0.0,0.00545]
[1779807419846,62.53,76919.8,0.0,0.99996,0.0,0.00549]
[1779807420852,62.53,76922.57,0.0,0.99996,0.0,0.00546]
[1779807421860,62.53,76923.74,0.0,0.99996,0.0,0.00545]
[1779807422867,62.53,76925.74,0.0,0.99996,0.0,0.00543]
[1779807423874,62.53,76923.77,0.0,0.99996,0.0,0.00545]
[1779807425888,62.53,76927.89,0.0,0.99996,0.0,0.0054]
[1779807426894,62.53,76927.03,0.0,0.99996,0.0,0.00541]
[1779807427902,62.53,76925.14,0.0,0.99996,0.0,0.00543]
[1779807428909,62.53,76921.93,0.0,0.99996,0.0,0.00546]
[1779807430923,62.53,76913.84,0.0,0.99996,0.0,0.00555]
[1779807431930,62.53,76908.81,0.0,0.99996,0.0,0.0056]
[1779807432937,62.53,76906.73,0.0,0.99996,0.0,0.00562]
[1779807433944,62.53,76910.12,0.0,0.99996,0.0,0.00558]
[1779807435958,62.53,76908.77,0.0,0.99996,0.0,0.0056]
[1779807436965,62.53,76906.75,0.0,0.99996,0.0,0.00562]
[1779807437972,62.53,76905.56,0.0,0.99996,0.0,0.00563]
[1779807439986,62.53,76904.63,0.0,0.99996,0.0,0.00564]
[1779807441009,62.53,76886.97,0.0,0.99996,0.0,0.00583]
[1779807442000,62.53,76881.08,0.0,0.99996,0.0,0.00589]
[1779807443007,62.53,76881.53,0.0,0.99996,0.0,0.00589]
[1779807444673,62.53,76882.29,0.0,0.99996,0.0,0.00588]
[1779807445023,62.53,76875.38,0.0,0.99996,0.0,0.00595]
[1779807446029,62.53,76870.36,0.0,0.99996,0.0,0.00601]
[1779807447037,62.53,76858.15,0.0,0.99996,0.0,0.00615]
[1779807448044,62.53,76854.23,0.0,0.99996,0.0,0.00619]
[1779807449051,62.53,76853.93,0.0,0.99996,0.0,0.00619]
[1779807450058,62.53,76862.01,0.0,0.99996,0.0,0.0061]
[1779807451065,62.53,76865.62,0.0,0.99996,0.0,0.00601]
[1779807452264,62.53,76868.94,0.0,0.99996,0.0,0.00598]
[1779807453078,62.53,76866.66,0.0,0.99996,0.0,0.006]
[1779807454973,62.53,76866.4,0.0,0.99996,0.0,0.00601]
[1779807455217,62.53,76866.4,0.0,0.99996,0.0,0.00601]
[1779807455226,62.53,76866.4,0.0,0.99996,0.0,0.00601]
[1779807455397,62.53,76866.4,0.0,0.99996,0.0,0.00601]
[1779807455498,62.53,76866.81,0.0,0.99996,0.0,0.006]
[1779807456300,62.53,76866.81,0.0,0.99996,0.0,0.006]
[1779807457539,62.53,76862.93,0.0,0.99996,0.0,0.00604]
[1779807458114,62.53,76865.01,0.0,0.99996,0.0,0.00602]
[1779807459121,62.53,76870.39,0.0,0.99996,0.0,0.00596]
[1779807460128,62.53,76872.45,0.0,0.99996,0.0,0.00594]
[1779807462142,62.53,76879.65,0.0,0.99996,0.0,0.00586]
[1779807463246,62.53,76880.84,0.0,0.99996,0.0,0.00585]
[1779807464156,62.53,76880.21,0.0,0.99996,0.0,0.00585]
[1779807466170,62.53,76882.11,0.0,0.99996,0.0,0.00583]
[1779807468184,62.53,76881.42,0.0,0.99996,0.0,0.00584]
[1779807469191,62.53,76882.56,0.0,0.99996,0.0,0.00583]
[1779807470198,62.53,76879.36,0.0,0.99996,0.0,0.00586]
[1779807471205,62.53,76873.94,0.0,0.99996,0.0,0.00592]
[1779807473219,62.53,76872.33,0.0,0.99996,0.0,0.00594]
[1779807475235,62.53,76870.98,0.0,0.99996,0.0,0.00596]
[1779807477247,62.53,76871.79,0.0,0.99996,0.0,0.00595]
[1779807478254,62.53,76874.79,0.0,0.99996,0.0,0.00591]
[1779807480268,62.53,76880.79,0.0,0.99996,0.0,0.00585]
[1779807481275,62.53,76881.49,0.0,0.99996,0.0,0.00584]
[1779807482284,62.53,76885.98,0.0,0.99996,0.0,0.00579]
[1779807483291,62.53,76893.88,0.0,0.99996,0.0,0.00571]
[1779807484298,62.53,76898.05,0.0,0.99996,0.0,0.00567]
[1779807485305,62.53,76900.76,0.0,0.99996,0.0,0.00564]
[1779807486312,62.53,76898.79,0.0,0.99996,0.0,0.00566]
[1779807488326,62.53,76897.08,0.0,0.99996,0.0,0.00568]
[1779807489333,62.53,76896.03,0.0,0.99996,0.0,0.00569]
[1779807491346,62.53,76892.9,0.0,0.99996,0.0,0.00572]
[1779807492354,62.53,76887.42,0.0,0.99996,0.0,0.00578]
[1779807493361,62.53,76889.16,0.0,0.99996,0.0,0.00576]
[1779807495375,62.53,76891.2,0.0,0.99996,0.0,0.00574]
[1779807498396,62.53,76892.95,0.0,0.99996,0.0,0.00572]
[1779807499403,62.53,76891.41,0.0,0.99996,0.0,0.00573]
[1779807500409,62.53,76892.34,0.0,0.99996,0.0,0.00573]
[1779807502426,62.53,76885.5,0.0,0.99996,0.0,0.0058]
[1779807503431,62.53,76882.87,0.0,0.99996,0.0,0.00583]
[1779807504438,62.53,76891.96,0.0,0.99996,0.0,0.00573]
[1779807505445,62.53,76890.3,0.0,0.99996,0.0,0.00575]
[1779807507459,62.53,76888.67,0.0,0.99996,0.0,0.00576]
[1779807508466,62.53,76887.11,0.0,0.99996,0.0,0.00578]
[1779807510480,62.53,76888.75,0.0,0.99996,0.0,0.00576]
[1779807511487,62.53,76888.5,0.0,0.99996,0.0,0.00572]
[1779807512494,62.53,76889.72,0.0,0.99996,0.0,0.00571]
[1779807513501,62.53,76881.38,0.0,0.99996,0.0,0.0058]
[1779807514508,62.53,76882.02,0.0,0.99996,0.0,0.00579]
[1779807515515,62.53,76882.7,0.0,0.99996,0.0,0.00578]
[1779807520550,62.53,76886.58,0.0,0.99996,0.0,0.00574]
[1779807522564,62.53,76887.59,0.0,0.99996,0.0,0.00573]
[1779807527599,62.53,76886.63,0.0,0.99996,0.0,0.00574]
[1779807532636,62.53,76861.61,0.0,0.99996,0.0,0.00601]
[1779807533385,62.53,76861.61,0.0,0.99996,0.0,0.00601]
[1779807534369,62.53,76861.61,0.0,0.99996,0.0,0.00601]
[1779807534412,62.53,76860.38,0.0,0.99996,0.0,0.00602]
[1779807534687,62.53,76862.05,0.0,0.99996,0.0,0.00601]
[1779807536060,62.53,76862.05,0.0,0.99996,0.0,0.00601]
[1779807538709,62.53,76870.46,0.0,0.99996,0.0,0.00591]
[1779807540904,62.53,76865.84,0.0,0.99996,0.0,0.00596]
[1779807541734,62.53,76855.16,0.0,0.99996,0.0,0.00608]
[1779807543748,62.53,76856.17,0.0,0.99996,0.0,0.00607]
[1779807547776,62.53,76856.98,0.0,0.99996,0.0,0.00606]
[1779807548783,62.53,76853.63,0.0,0.99996,0.0,0.0061]
[1779807549790,62.53,76854.94,0.0,0.99996,0.0,0.00608]
[1779807550797,62.53,76855.65,0.0,0.99996,0.0,0.00608]
[1779807551804,62.53,76854.15,0.0,0.99996,0.0,0.00609]
[1779807553877,62.53,76849.4,0.0,0.99996,0.0,0.00615]
[1779807554832,62.53,76846.06,0.0,0.99996,0.0,0.00618]
[1779807556311,62.53,76846.06,0.0,0.99996,0.0,0.00618]
[1779807556363,62.53,76842.98,0.0,0.99996,0.0,0.00622]
[1779807556848,62.53,76838.33,0.0,0.99996,0.0,0.00627]
[1779807557860,62.53,76837.0,0.0,0.99996,0.0,0.00629]
[1779807558863,62.53,76827.36,0.0,0.99995,0.0,0.0064]
[1779807559870,62.53,76828.13,0.0,0.99995,0.0,0.00639]
[1779807564905,62.53,76828.17,0.0,0.99995,0.0,0.00639]
[1779807565912,62.53,76844.37,0.0,0.99996,0.0,0.0062]
[1779807566919,62.53,76846.58,0.0,0.99996,0.0,0.00618]
[1779807567926,62.53,76845.07,0.0,0.99996,0.0,0.0062]
[1779807568933,62.53,76846.73,0.0,0.99996,0.0,0.00618]
[1779807569940,62.53,76845.25,0.0,0.99996,0.0,0.00619]
[1779807571954,62.53,76844.83,0.0,0.99996,0.0,0.00615]
[1779807573612,62.53,76847.0,0.0,0.99996,0.0,0.00613]
[1779807574975,62.53,76848.21,0.0,0.99996,0.0,0.00611]
[1779807575982,62.53,76854.06,0.0,0.99996,0.0,0.00605]
[1779807576989,62.53,76850.35,0.0,0.99996,0.0,0.00609]
[1779807577996,62.53,76844.05,0.0,0.99996,0.0,0.00616]
[1779807579003,62.53,76841.31,0.0,0.99996,0.0,0.00619]
[1779807580012,62.53,76838.3,0.0,0.99996,0.0,0.00622]
[1779807581018,62.53,76834.72,0.0,0.99996,0.0,0.00627]
[1779807582026,62.53,76833.6,0.0,0.99996,0.0,0.00628]
[1779807583032,62.53,76831.05,0.0,0.99996,0.0,0.00631]
[1779807585046,62.53,76830.1,0.0,0.99995,0.0,0.00632]
[1779807586053,62.53,76829.21,0.0,0.99995,0.0,0.00633]
[1779807591088,62.53,76824.42,0.0,0.99995,0.0,0.00638]
[1779807594109,62.53,76823.71,0.0,0.99995,0.0,0.00639]
[1779807595116,62.53,76826.59,0.0,0.99995,0.0,0.00636]
[1779807599144,62.53,76825.9,0.0,0.99995,0.0,0.00637]
[1779807601180,62.53,76814.57,0.0,0.99995,0.0,0.0065]
[1779807602173,62.53,76831.95,0.0,0.99996,0.0,0.0063]
[1779807603180,62.53,76837.07,0.0,0.99996,0.0,0.00624]
[1779807605194,62.53,76832.26,0.0,0.99996,0.0,0.00629]
[1779807606200,62.53,76828.12,0.0,0.99995,0.0,0.00634]
[1779807608218,62.53,76828.74,0.0,0.99995,0.0,0.00633]
[1779807610229,62.53,76849.52,0.0,0.99996,0.0,0.0061]
[1779807611252,62.53,76849.52,0.0,0.99996,0.0,0.0061]
[1779807611325,62.53,76854.85,0.0,0.99996,0.0,0.00604]
[1779807612244,62.53,76853.85,0.0,0.99996,0.0,0.00605]
[1779807613250,62.53,76862.88,0.0,0.99996,0.0,0.00595]
[1779807614259,62.53,76861.85,0.0,0.99996,0.0,0.00596]
[1779807615265,62.53,76850.8,0.0,0.99996,0.0,0.00608]
[1779807616272,62.53,76854.97,0.0,0.99996,0.0,0.00604]
[1779807617279,62.53,76854.26,0.0,0.99996,0.0,0.00604]
[1779807618286,62.53,76854.92,0.0,0.99996,0.0,0.00604]
[1779807619292,62.53,76861.04,0.0,0.99996,0.0,0.00597]
[1779807620300,62.53,76869.89,0.0,0.99996,0.0,0.00587]
[1779807621307,62.53,76870.57,0.0,0.99996,0.0,0.00586]
[1779807622314,62.53,76879.49,0.0,0.99996,0.0,0.00577]
[1779807624328,62.53,76874.88,0.0,0.99996,0.0,0.00582]
[1779807626343,62.53,76878.86,0.0,0.99996,0.0,0.00578]
[1779807627350,62.53,76880.09,0.0,0.99996,0.0,0.00576]
[1779807628357,62.53,76894.84,0.0,0.99996,0.0,0.00561]
[1779807629364,62.53,76897.49,0.0,0.99996,0.0,0.00558]
[1779807630371,62.53,76898.25,0.0,0.99996,0.0,0.00557]
[1779807631378,62.53,76897.44,0.0,0.99996,0.0,0.00554]
[1779807633392,62.53,76898.36,0.0,0.99996,0.0,0.00553]
[1779807635408,62.53,76896.26,0.0,0.99996,0.0,0.00555]
[1779807636414,62.53,76900.75,0.0,0.99996,0.0,0.0055]
[1779807637421,62.53,76902.05,0.0,0.99996,0.0,0.00549]
[1779807638428,62.53,76903.54,0.0,0.99996,0.0,0.00547]
[1779807639765,62.53,76900.1,0.0,0.99996,0.0,0.00551]
[1779807640442,62.53,76887.8,0.0,0.99996,0.0,0.00564]
[1779807641449,62.53,76883.6,0.0,0.99996,0.0,0.00568]
[1779807643463,62.53,76885.83,0.0,0.99996,0.0,0.00566]
[1779807645477,62.53,76884.67,0.0,0.99996,0.0,0.00567]
[1779807646485,62.53,76885.3,0.0,0.99996,0.0,0.00566]
[1779807647491,62.53,76886.76,0.0,0.99996,0.0,0.00565]
[1779807649506,62.53,76885.77,0.0,0.99996,0.0,0.00566]
[1779807650514,62.53,76892.44,0.0,0.99996,0.0,0.00559]
[1779807651521,62.53,76899.43,0.0,0.99996,0.0,0.00552]
[1779807652528,62.53,76897.37,0.0,0.99996,0.0,0.00554]
[1779807653535,62.53,76896.45,0.0,0.99996,0.0,0.00555]
[1779807654542,62.53,76903.13,0.0,0.99996,0.0,0.00548]
[1779807655551,62.53,76908.42,0.0,0.99996,0.0,0.00542]
[1779807656558,62.53,76923.56,0.0,0.99996,0.0,0.00527]
[1779807657565,62.53,76927.28,0.0,0.99996,0.0,0.00524]
[1779807658572,62.53,76928.67,0.0,0.99996,0.0,0.00522]
[1779807659579,62.53,76916.4,0.0,0.99996,0.0,0.00534]
[1779807660585,62.53,76917.33,0.0,0.99996,0.0,0.00534]
[1779807661593,62.53,76913.78,0.0,0.99996,0.0,0.00537]
[1779807662600,62.53,76910.52,0.0,0.99996,0.0,0.0054]
[1779807663606,62.53,76912.3,0.0,0.99996,0.0,0.00539]
[1779807664614,62.53,76911.05,0.0,0.99996,0.0,0.0054]
[1779807665621,62.53,76908.89,0.0,0.99996,0.0,0.00542]
[1779807666628,62.53,76906.76,0.0,0.99996,0.0,0.00544]
[1779807667635,62.53,76909.03,0.0,0.99996,0.0,0.00542]
[1779807668642,62.53,76912.43,0.0,0.99996,0.0,0.00538]
[1779807669649,62.53,76911.13,0.0,0.99996,0.0,0.0054]
[1779807670656,62.53,76912.2,0.0,0.99996,0.0,0.00539]
[1779807675691,62.53,76909.19,0.0,0.99996,0.0,0.00542]
[1779807677706,62.53,76909.91,0.0,0.99996,0.0,0.00541]
[1779807678712,62.53,76908.56,0.0,0.99996,0.0,0.00542]
[1779807679720,62.53,76907.0,0.0,0.99996,0.0,0.00544]
[1779807680727,62.53,76909.22,0.0,0.99996,0.0,0.00542]
[1779807681734,62.53,76908.16,0.0,0.99996,0.0,0.00543]
[1779807682752,62.53,76905.01,0.0,0.99996,0.0,0.00546]
[1779807683751,62.53,76883.98,0.0,0.99996,0.0,0.00568]
[1779807684758,62.53,76886.69,0.0,0.99996,0.0,0.00565]
[1779807686772,62.53,76883.58,0.0,0.99996,0.0,0.00568]
[1779807688786,62.53,76881.89,0.0,0.99996,0.0,0.0057]
[1779807689793,62.53,76883.54,0.0,0.99996,0.0,0.00568]
[1779807690803,62.53,76891.33,0.0,0.99996,0.0,0.0056]
[1779807691807,62.53,76906.4,0.0,0.99996,0.0,0.0054]
[1779807692814,62.53,76905.16,0.0,0.99996,0.0,0.00541]
[1779807693821,62.53,76906.59,0.0,0.99996,0.0,0.0054]
[1779807695836,62.53,76895.32,0.0,0.99996,0.0,0.00551]
[1779807696843,62.53,76894.52,0.0,0.99996,0.0,0.00552]
[1779807697849,62.53,76897.96,0.0,0.99996,0.0,0.00549]
[1779807700871,62.53,76893.15,0.0,0.99996,0.0,0.00553]
[1779807701878,62.53,76872.25,0.0,0.99996,0.0,0.00575]
[1779807702885,62.53,76870.25,0.0,0.99996,0.0,0.00577]
[1779807703892,62.53,76871.36,0.0,0.99996,0.0,0.00576]
[1779807705914,62.53,76869.28,0.0,0.99996,0.0,0.00578]
[1779807707928,62.53,76870.6,0.0,0.99996,0.0,0.00577]
[1779807710949,62.53,76871.38,0.0,0.99996,0.0,0.00576]
[1779807712963,62.53,76858.16,0.0,0.99996,0.0,0.00591]
[1779807713970,62.53,76848.85,0.0,0.99996,0.0,0.00601]
[1779807714977,62.53,76838.66,0.0,0.99996,0.0,0.00612]
[1779807716045,62.53,76829.7,0.0,0.99996,0.0,0.00622]
[1779807717020,62.53,76844.34,0.0,0.99996,0.0,0.00606]
[1779807718027,62.53,76850.82,0.0,0.99996,0.0,0.00599]
[1779807719034,62.53,76852.73,0.0,0.99996,0.0,0.00596]
[1779807720052,62.53,76850.58,0.0,0.99996,0.0,0.00599]
[1779807721059,62.53,76849.55,0.0,0.99996,0.0,0.006]
[1779807722066,62.53,76844.69,0.0,0.99996,0.0,0.00605]
[1779807723074,62.53,76842.2,0.0,0.99996,0.0,0.00608]
[1779807724081,62.53,76842.91,0.0,0.99996,0.0,0.00607]
[1779807725088,62.53,76841.46,0.0,0.99996,0.0,0.00609]
[1779807728109,62.53,76838.94,0.0,0.99996,0.0,0.00612]
[1779807729126,62.53,76833.76,0.0,0.99996,0.0,0.00618]
[1779807730134,62.53,76816.73,0.0,0.99995,0.0,0.00637]
[1779807731132,62.53,76817.0,0.0,0.99995,0.0,0.00637]
[1779807732138,62.53,76823.9,0.0,0.99996,0.0,0.00629]
[1779807733145,62.53,76813.13,0.0,0.99995,0.0,0.00642]
[1779807734152,62.53,76806.65,0.0,0.99995,0.0,0.00649]
[1779807735161,62.53,76803.45,0.0,0.99995,0.0,0.00653]
[1779807736177,62.53,76794.46,0.0,0.99995,0.0,0.00664]
[1779807737672,62.53,76794.46,0.0,0.99995,0.0,0.00664]
[1779807737702,62.53,76775.43,0.0,0.99995,0.0,0.00687]
[1779807738186,62.53,76765.5,0.0,0.99995,0.0,0.007]
[1779807739868,62.53,76765.5,0.0,0.99995,0.0,0.007]
[1779807739947,62.53,76756.83,0.0,0.99995,0.0,0.00711]
[1779807740187,62.53,76756.83,0.0,0.99995,0.0,0.00711]
[1779807740900,62.53,76756.83,0.0,0.99995,0.0,0.00711]
[1779807740945,62.53,76734.23,0.0,0.99995,0.0,0.00741]
[1779807741608,62.53,76721.85,0.0,0.99995,0.0,0.00758]
[1779807742467,62.53,76721.85,0.0,0.99995,0.0,0.00758]
[1779807742550,62.53,76750.88,0.0,0.99995,0.0,0.00719]
[1779807743235,62.53,76756.0,0.0,0.99995,0.0,0.00712]
[1779807744242,62.53,76777.95,0.0,0.99995,0.0,0.00684]
[1779807745249,62.53,76773.77,0.0,0.99995,0.0,0.0069]
[1779807746662,62.53,76773.77,0.0,0.99995,0.0,0.0069]
[1779807746763,62.53,76771.08,0.0,0.99995,0.0,0.00693]
[1779807747263,62.53,76789.73,0.0,0.99995,0.0,0.0067]
[1779807748270,62.53,76772.3,0.0,0.99995,0.0,0.00691]
[1779807749277,62.53,76769.73,0.0,0.99995,0.0,0.00695]
[1779807750286,62.53,76778.63,0.0,0.99995,0.0,0.00683]
[1779807751294,62.53,76792.93,0.0,0.99995,0.0,0.00661]
[1779807752527,62.53,76792.93,0.0,0.99995,0.0,0.00661]
[1779807752602,62.53,76795.91,0.0,0.99995,0.0,0.00657]
[1779807753308,62.53,76780.22,0.0,0.99995,0.0,0.00676]
[1779807754315,62.53,76769.88,0.0,0.99995,0.0,0.00689]
[1779807755322,62.53,76771.52,0.0,0.99995,0.0,0.00687]
[1779807757336,62.53,76781.84,0.0,0.99995,0.0,0.00674]
[1779807758345,62.53,76804.27,0.0,0.99995,0.0,0.00647]
[1779807759351,62.53,76813.63,0.0,0.99995,0.0,0.00636]
[1779807760974,62.53,76813.63,0.0,0.99995,0.0,0.00636]
[1779807760358,62.53,76816.23,0.0,0.99995,0.0,0.00633]
[1779807761124,62.53,76816.23,0.0,0.99995,0.0,0.00633]
[1779807761365,62.53,76815.96,0.0,0.99995,0.0,0.00633]
[1779807762727,62.53,76815.09,0.0,0.99995,0.0,0.00634]
[1779807763379,62.53,76820.62,0.0,0.99996,0.0,0.00628]
[1779807764386,62.53,76808.16,0.0,0.99995,0.0,0.00642]
[1779807765393,62.53,76810.73,0.0,0.99995,0.0,0.00639]
[1779807766401,62.53,76811.48,0.0,0.99995,0.0,0.00638]
[1779807767408,62.53,76810.54,0.0,0.99995,0.0,0.0064]
[1779807768415,62.53,76811.6,0.0,0.99995,0.0,0.00638]
[1779807770429,62.53,76810.72,0.0,0.99995,0.0,0.00639]
[1779807771436,62.53,76805.94,0.0,0.99995,0.0,0.00645]
[1779807772443,62.53,76792.39,0.0,0.99995,0.0,0.00661]
[1779807773972,62.53,76794.04,0.0,0.99995,0.0,0.00659]
[1779807774973,62.53,76802.35,0.0,0.99995,0.0,0.00649]
[1779807776012,62.53,76808.32,0.0,0.99995,0.0,0.00642]
[1779807777702,62.53,76808.5,0.0,0.99995,0.0,0.00642]
[1779807777741,62.53,76798.56,0.0,0.99995,0.0,0.00654]
[1779807778488,62.53,76787.04,0.0,0.99995,0.0,0.00668]
[1779807779504,62.53,76774.15,0.0,0.99995,0.0,0.00684]
[1779807780518,62.53,76761.34,0.0,0.99995,0.0,0.007]
[1779807781204,62.53,76761.34,0.0,0.99995,0.0,0.007]
[1779807781522,62.53,76729.52,0.0,0.99995,0.0,0.00742]
[1779807782531,62.53,76731.76,0.0,0.99995,0.0,0.00739]
[1779807784551,62.53,76749.69,0.0,0.99995,0.0,0.00715]
[1779807785565,62.53,76755.18,0.0,0.99995,0.0,0.00708]
[1779807786580,62.53,76731.56,0.0,0.99995,0.0,0.00739]
[1779807787586,62.53,76720.73,0.0,0.99995,0.0,0.00754]
[1779807788415,62.53,76720.73,0.0,0.99995,0.0,0.00754]
[1779807788604,62.53,76705.99,0.0,0.99994,0.0,0.00774]
[1779807789604,62.53,76708.95,0.0,0.99994,0.0,0.0077]
[1779807790611,62.53,76707.43,0.0,0.99994,0.0,0.00772]
[1779807791730,62.53,76707.43,0.0,0.99994,0.0,0.00772]
[1779807791871,62.53,76707.43,0.0,0.99994,0.0,0.00772]
[1779807791899,62.53,76700.3,0.0,0.99994,0.0,0.00782]
[1779807792635,62.53,76684.1,0.0,0.99994,0.0,0.00806]
[1779807793634,62.53,76645.39,0.0,0.99994,0.0,0.00864]
[1779807794296,62.53,76645.39,0.0,0.99994,0.0,0.00864]
[1779807794335,62.53,76645.39,0.0,0.99994,0.0,0.00864]
[1779807794641,62.53,76641.06,0.0,0.99994,0.0,0.00871]
[1779807795648,62.53,76635.42,0.0,0.99994,0.0,0.0088]
[1779807796976,62.53,76635.42,0.0,0.99994,0.0,0.0088]
[1779807797036,62.53,76654.98,0.0,0.99994,0.0,0.00849]
[1779807798673,62.53,76646.68,0.0,0.99994,0.0,0.00862]
[1779807799677,62.53,76638.51,0.0,0.99994,0.0,0.00875]
[1779807801046,62.53,76639.4,0.0,0.99994,0.0,0.00873]
[1779807801693,62.53,76653.53,0.0,0.99994,0.0,0.00851]
[1779807802699,62.53,76646.5,0.0,0.99994,0.0,0.00862]
[1779807803706,62.53,76637.7,0.0,0.99994,0.0,0.00876]
[1779807804713,62.53,76643.3,0.0,0.99994,0.0,0.00867]
[1779807805720,62.53,76643.59,0.0,0.99994,0.0,0.00867]
[1779807806734,62.53,76638.9,0.0,0.99994,0.0,0.00874]
[1779807807738,62.53,76634.64,0.0,0.99994,0.0,0.00881]
[1779807808752,62.53,76630.93,0.0,0.99994,0.0,0.00887]
[1779807809755,62.53,76634.5,0.0,0.99994,0.0,0.00881]
[1779807810762,62.53,76633.58,0.0,0.99994,0.0,0.00883]
[1779807811769,62.53,76636.41,0.0,0.99994,0.0,0.00871]
[1779807812779,62.53,76641.33,0.0,0.99994,0.0,0.00864]
[1779807813792,62.53,76622.73,0.0,0.99993,0.0,0.00893]
[1779807814796,62.53,76616.28,0.0,0.99993,0.0,0.00904]
[1779807815803,62.53,76618.45,0.0,0.99993,0.0,0.009]
[1779807816821,62.53,76623.79,0.0,0.99993,0.0,0.00892]
[1779807817251,62.53,76623.79,0.0,0.99993,0.0,0.00892]
[1779807817823,62.53,76607.36,0.0,0.99993,0.0,0.00918]
[1779807818876,62.53,76607.36,0.0,0.99993,0.0,0.00918]
[1779807818891,62.53,76606.09,0.0,0.99993,0.0,0.0092]
[1779807820843,62.53,76605.17,0.0,0.99993,0.0,0.00922]
[1779807821482,62.53,76605.17,0.0,0.99993,0.0,0.00922]
[1779807821674,62.53,76605.17,0.0,0.99993,0.0,0.00922]
[1779807821851,62.53,76621.58,0.0,0.99993,0.0,0.00895]
[1779807822858,62.53,76630.14,0.0,0.99994,0.0,0.00881]
[1779807823865,62.53,76636.47,0.0,0.99994,0.0,0.00871]
[1779807824797,62.53,76636.47,0.0,0.99994,0.0,0.00871]
[1779807825879,62.53,76656.56,0.0,0.99994,0.0,0.0084]
[1779807826889,62.53,76679.98,0.0,0.99994,0.0,0.00805]
[1779807827201,62.53,76679.98,0.0,0.99994,0.0,0.00805]
[1779807827896,62.53,76681.52,0.0,0.99994,0.0,0.00803]
[1779807828903,62.53,76692.12,0.0,0.99994,0.0,0.00788]
[1779807829910,62.53,76695.64,0.0,0.99994,0.0,0.00783]
[1779807830542,62.53,76695.64,0.0,0.99994,0.0,0.00783]
[1779807832735,62.53,76695.72,0.0,0.99994,0.0,0.00783]
[1779807832931,62.53,76693.25,0.0,0.99994,0.0,0.00786]
[1779807833938,62.53,76686.6,0.0,0.99994,0.0,0.00796]
[1779807834945,62.53,76692.61,0.0,0.99994,0.0,0.00787]
[1779807835952,62.53,76694.5,0.0,0.99994,0.0,0.00784]
[1779807836959,62.53,76692.61,0.0,0.99994,0.0,0.00787]
[1779807837966,62.53,76703.02,0.0,0.99994,0.0,0.00772]
[1779807838973,62.53,76704.05,0.0,0.99994,0.0,0.00771]
[1779807840988,62.53,76707.29,0.0,0.99994,0.0,0.00766]
[1779807843004,62.53,76697.59,0.0,0.99994,0.0,0.0078]
[1779807844014,62.53,76698.84,0.0,0.99994,0.0,0.00778]
[1779807845021,62.53,76701.66,0.0,0.99994,0.0,0.00774]
[1779807846125,62.53,76723.84,0.0,0.99995,0.0,0.00744]
[1779807847066,62.53,76722.57,0.0,0.99995,0.0,0.00745]
[1779807848081,62.53,76702.99,0.0,0.99994,0.0,0.00772]
[1779807849045,62.53,76702.99,0.0,0.99994,0.0,0.00772]
[1779807849086,62.53,76704.49,0.0,0.99994,0.0,0.0077]
[1779807850093,62.53,76707.88,0.0,0.99994,0.0,0.00766]
[1779807851100,62.53,76704.32,0.0,0.99994,0.0,0.00771]
[1779807853115,62.53,76708.4,0.0,0.99994,0.0,0.00765]
[1779807854131,62.53,76732.27,0.0,0.99995,0.0,0.00732]
[1779807855138,62.53,76734.22,0.0,0.99995,0.0,0.0073]
[1779807858159,62.53,76723.13,0.0,0.99995,0.0,0.00745]
[1779807859166,62.53,76721.78,0.0,0.99995,0.0,0.00746]
[1779807860173,62.53,76725.55,0.0,0.99995,0.0,0.00741]
[1779807863194,62.53,76723.8,0.0,0.99995,0.0,0.00744]
[1779807866215,62.53,76714.91,0.0,0.99995,0.0,0.00756]
[1779807867222,62.53,76718.5,0.0,0.99995,0.0,0.00751]
[1779807868229,62.53,76730.31,0.0,0.99995,0.0,0.00735]
[1779807869236,62.53,76737.71,0.0,0.99995,0.0,0.00725]
[1779807872969,62.53,76740.6,0.0,0.99995,0.0,0.00716]
[1779807873027,62.53,76740.6,0.0,0.99995,0.0,0.00716]
[1779807873058,62.53,76740.3,0.0,0.99995,0.0,0.00716]
[1779807873221,62.53,76740.3,0.0,0.99995,0.0,0.00716]
[1779807875284,62.53,76725.89,0.0,0.99995,0.0,0.00735]
[1779807876291,62.53,76725.54,0.0,0.99995,0.0,0.00736]
[1779807878143,62.53,76725.54,0.0,0.99995,0.0,0.00736]
[1779807878154,62.53,76725.54,0.0,0.99995,0.0,0.00736]
[1779807878197,62.53,76727.7,0.0,0.99995,0.0,0.00733]
[1779807878221,62.53,76727.7,0.0,0.99995,0.0,0.00733]
[1779807880319,62.53,76733.06,0.0,0.99995,0.0,0.00726]
[1779807881326,62.53,76735.0,0.0,0.99995,0.0,0.00723]
[1779807883116,62.53,76735.0,0.0,0.99995,0.0,0.00723]
[1779807883128,62.53,76735.0,0.0,0.99995,0.0,0.00723]
[1779807882334,62.53,76727.13,0.0,0.99995,0.0,0.00733]
[1779807883220,62.53,76727.13,0.0,0.99995,0.0,0.00733]
[1779807883341,62.53,76730.25,0.0,0.99995,0.0,0.00729]
[1779807884348,62.53,76738.3,0.0,0.99995,0.0,0.00719]
[1779807886039,62.53,76738.3,0.0,0.99995,0.0,0.00719]
[1779807886151,62.53,76738.3,0.0,0.99995,0.0,0.00719]
[1779807886193,62.53,76734.75,0.0,0.99995,0.0,0.00723]
[1779807886223,62.53,76734.75,0.0,0.99995,0.0,0.00723]
[1779807886362,62.53,76738.36,0.0,0.99995,0.0,0.00719]
[1779807889383,62.53,76741.19,0.0,0.99995,0.0,0.00715]
[1779807891596,62.53,76741.39,0.0,0.99995,0.0,0.00715]
[1779807891608,62.53,76741.39,0.0,0.99995,0.0,0.00715]
[1779807891723,62.53,76741.39,0.0,0.99995,0.0,0.00715]
[1779807891799,62.53,76741.59,0.0,0.99995,0.0,0.00714]
[1779807893411,62.53,76750.68,0.0,0.99995,0.0,0.00703]
[1779807894418,62.53,76752.29,0.0,0.99995,0.0,0.007]
[1779807895223,62.53,76752.29,0.0,0.99995,0.0,0.007]
[1779807895481,62.53,76752.29,0.0,0.99995,0.0,0.007]
[1779807895719,62.53,76752.29,0.0,0.99995,0.0,0.007]
[1779807895771,62.53,76759.1,0.0,0.99995,0.0,0.00692]
[1779807896432,62.53,76765.27,0.0,0.99995,0.0,0.00684]
[1779807898669,62.53,76765.11,0.0,0.99995,0.0,0.00684]
[1779807898725,62.53,76765.11,0.0,0.99995,0.0,0.00684]
[1779807898735,62.53,76765.11,0.0,0.99995,0.0,0.00684]
[1779807898969,62.53,76765.11,0.0,0.99995,0.0,0.00684]
[1779807899029,62.53,76764.87,0.0,0.99995,0.0,0.00685]
[1779807904494,62.53,76769.48,0.0,0.99995,0.0,0.00679]
[1779807905499,62.53,76783.46,0.0,0.99995,0.0,0.00662]
[1779807906506,62.53,76783.0,0.0,0.99995,0.0,0.00662]
[1779807908530,62.53,76750.7,0.0,0.99995,0.0,0.00703]
[1779807909529,62.53,76752.87,0.0,0.99995,0.0,0.007]
[1779807910536,62.53,76760.8,0.0,0.99995,0.0,0.0069]
[1779807911805,62.53,76756.12,0.0,0.99995,0.0,0.00696]
[1779807913312,62.53,76756.13,0.0,0.99995,0.0,0.00696]
[1779807913335,62.53,76756.13,0.0,0.99995,0.0,0.00696]
[1779807913468,62.53,76756.13,0.0,0.99995,0.0,0.00696]
[1779807913559,62.53,76760.65,0.0,0.99995,0.0,0.0069]
[1779807917199,62.53,76762.94,0.0,0.99995,0.0,0.00687]
[1779807917603,62.53,76766.88,0.0,0.99995,0.0,0.00682]
[1779807918606,62.53,76762.77,0.0,0.99995,0.0,0.00687]
[1779807919572,62.53,76762.77,0.0,0.99995,0.0,0.00687]
[1779807919717,62.53,76762.77,0.0,0.99995,0.0,0.00687]
[1779807919733,62.53,76762.77,0.0,0.99995,0.0,0.00687]
[1779807919967,62.53,76762.77,0.0,0.99995,0.0,0.00687]
[1779807920204,62.53,76763.92,0.0,0.99995,0.0,0.00686]
[1779807920620,62.53,76767.64,0.0,0.99995,0.0,0.00681]
[1779807922634,62.53,76769.22,0.0,0.99995,0.0,0.00679]
[1779807923641,62.53,76777.71,0.0,0.99995,0.0,0.00669]
[1779807924647,62.53,76786.9,0.0,0.99995,0.0,0.00657]
[1779807925465,62.53,76786.9,0.0,0.99995,0.0,0.00657]
[1779807925558,62.53,76786.9,0.0,0.99995,0.0,0.00657]
[1779807925730,62.53,76786.9,0.0,0.99995,0.0,0.00657]
[1779807925824,62.53,76790.14,0.0,0.99995,0.0,0.00653]
[1779807926664,62.53,76813.15,0.0,0.99996,0.0,0.00626]
[1779807927671,62.53,76835.18,0.0,0.99996,0.0,0.00601]
[1779807928678,62.53,76834.27,0.0,0.99996,0.0,0.00602]
[1779807929686,62.53,76830.81,0.0,0.99996,0.0,0.00606]
[1779807934475,62.53,76832.5,0.0,0.99996,0.0,0.006]
[1779807934676,62.53,76832.5,0.0,0.99996,0.0,0.006]
[1779807934968,62.53,76832.5,0.0,0.99996,0.0,0.006]
[1779807937742,62.53,76840.29,0.0,0.99996,0.0,0.00591]
[1779807938748,62.53,76838.46,0.0,0.99996,0.0,0.00593]
[1779807939755,62.53,76836.21,0.0,0.99996,0.0,0.00595]
[1779807940762,62.53,76823.83,0.0,0.99996,0.0,0.00609]
[1779807941769,62.53,76822.94,0.0,0.99996,0.0,0.0061]
[1779807942776,62.53,76819.44,0.0,0.99996,0.0,0.00614]
[1779807943783,62.53,76816.86,0.0,0.99996,0.0,0.00617]
[1779807945198,62.53,76816.86,0.0,0.99996,0.0,0.00617]
[1779807945219,62.53,76816.86,0.0,0.99996,0.0,0.00617]
[1779807945243,62.53,76819.8,0.0,0.99996,0.0,0.00614]
[1779807945386,62.53,76819.8,0.0,0.99996,0.0,0.00614]
[1779807945471,62.53,76819.8,0.0,0.99996,0.0,0.00614]
[1779807945797,62.53,76812.97,0.0,0.99996,0.0,0.00622]
[1779807946804,62.53,76809.98,0.0,0.99996,0.0,0.00625]
[1779807947811,62.53,76814.32,0.0,0.99996,0.0,0.0062]
[1779807950201,62.53,76814.5,0.0,0.99996,0.0,0.0062]
[1779807950221,62.53,76814.5,0.0,0.99996,0.0,0.0062]
[1779807950233,62.53,76817.43,0.0,0.99996,0.0,0.00616]
[1779807950390,62.53,76817.43,0.0,0.99996,0.0,0.00616]
[1779807950468,62.53,76817.43,0.0,0.99996,0.0,0.00616]
[1779807950832,62.53,76815.84,0.0,0.99996,0.0,0.00618]
[1779807956225,62.53,76814.95,0.0,0.99996,0.0,0.00619]
[1779807956267,62.53,76816.86,0.0,0.99996,0.0,0.00617]
[1779807956333,62.53,76816.86,0.0,0.99996,0.0,0.00617]
[1779807956439,62.53,76816.86,0.0,0.99996,0.0,0.00617]
[1779807956470,62.53,76816.86,0.0,0.99996,0.0,0.00617]
[1779807956874,62.53,76816.93,0.0,0.99996,0.0,0.00617]
[1779807958888,62.53,76812.77,0.0,0.99996,0.0,0.00622]
[1779807960910,62.53,76797.49,0.0,0.99995,0.0,0.0064]
[1779807961927,62.53,76782.95,0.0,0.99995,0.0,0.00657]
[1779807962931,62.53,76776.21,0.0,0.99995,0.0,0.00665]
[1779807963938,62.53,76780.15,0.0,0.99995,0.0,0.0066]
[1779807964945,62.53,76774.11,0.0,0.99995,0.0,0.00668]
[1779807965952,62.53,76777.98,0.0,0.99995,0.0,0.00663]
[1779807966959,62.53,76786.64,0.0,0.99995,0.0,0.00652]
[1779807967966,62.53,76789.34,0.0,0.99995,0.0,0.00649]
[1779807968769,62.53,76789.34,0.0,0.99995,0.0,0.00649]
[1779807968977,62.53,76787.97,0.0,0.99995,0.0,0.00651]
[1779807969983,62.53,76780.19,0.0,0.99995,0.0,0.0066]
[1779807970990,62.53,76778.54,0.0,0.99995,0.0,0.00662]
[1779807972123,62.53,76778.54,0.0,0.99995,0.0,0.00662]
[1779807972143,62.53,76772.4,0.0,0.99995,0.0,0.0067]
[1779807973054,62.53,76772.4,0.0,0.99995,0.0,0.0067]
[1779807973160,62.53,76772.4,0.0,0.99995,0.0,0.0067]
[1779807973219,62.53,76772.4,0.0,0.99995,0.0,0.0067]
[1779807973261,62.53,76774.09,0.0,0.99995,0.0,0.00668]
[1779807974014,62.53,76775.67,0.0,0.99995,0.0,0.00666]
[1779807975019,62.53,76789.99,0.0,0.99995,0.0,0.00648]
[1779807976026,62.53,76801.46,0.0,0.99995,0.0,0.00635]
[1779807977033,62.53,76808.4,0.0,0.99996,0.0,0.00627]
[1779807978040,62.53,76804.83,0.0,0.99995,0.0,0.00631]
[1779807979126,62.53,76804.83,0.0,0.99995,0.0,0.00631]
[1779807979221,62.53,76804.83,0.0,0.99995,0.0,0.00631]
[1779807979236,62.53,76804.83,0.0,0.99995,0.0,0.00631]
[1779807979227,62.53,76803.75,0.0,0.99995,0.0,0.00632]
[1779807979482,62.53,76803.75,0.0,0.99995,0.0,0.00632]
[1779807980054,62.53,76818.79,0.0,0.99996,0.0,0.00615]
[1779807981061,62.53,76820.99,0.0,0.99996,0.0,0.00612]
[1779807982068,62.53,76821.4,0.0,0.99996,0.0,0.00612]
[1779807982992,62.53,76821.4,0.0,0.99996,0.0,0.00612]
[1779807983101,62.53,76821.4,0.0,0.99996,0.0,0.00612]
[1779807983219,62.53,76821.4,0.0,0.99996,0.0,0.00612]
[1779807983320,62.53,76819.98,0.0,0.99996,0.0,0.00614]
[1779807986096,62.53,76817.33,0.0,0.99996,0.0,0.00617]
[1779807987103,62.53,76814.97,0.0,0.99996,0.0,0.00619]
[1779807987688,62.53,76814.97,0.0,0.99996,0.0,0.00619]
[1779807987701,62.53,76814.97,0.0,0.99996,0.0,0.00619]
[1779807987718,62.53,76814.97,0.0,0.99996,0.0,0.00619]
[1779807987854,62.53,76814.97,0.0,0.99996,0.0,0.00619]
[1779807988110,62.53,76816.69,0.0,0.99996,0.0,0.00617]
[1779807990223,62.53,76816.82,0.0,0.99996,0.0,0.00617]
[1779807990283,62.53,76816.82,0.0,0.99996,0.0,0.00617]
[1779807990304,62.53,76817.06,0.0,0.99996,0.0,0.00617]
[1779807990472,62.53,76817.06,0.0,0.99996,0.0,0.00617]
[1779807990621,62.53,76817.06,0.0,0.99996,0.0,0.00617]
[1779807990722,62.53,76817.06,0.0,0.99996,0.0,0.00617]
[1779807991019,62.53,76817.06,0.0,0.99996,0.0,0.00617]
[1779807991131,62.53,76807.0,0.0,0.99996,0.0,0.00623]
[1779807992138,62.53,76809.88,0.0,0.99996,0.0,0.0062]
[1779807994222,62.53,76809.86,0.0,0.99996,0.0,0.0062]
[1779807994241,62.53,76809.86,0.0,0.99996,0.0,0.0062]
[1779807994321,62.53,76806.32,0.0,0.99996,0.0,0.00624]
[1779807995159,62.53,76807.6,0.0,0.99996,0.0,0.00623]
[1779807996226,62.53,76807.6,0.0,0.99996,0.0,0.00623]
[1779807996245,62.53,76807.44,0.0,0.99996,0.0,0.00623]
[1779807998204,62.53,76806.61,0.0,0.99996,0.0,0.00624]
[1779807998258,62.53,76806.61,0.0,0.99996,0.0,0.00624]
[1779807998242,62.53,76804.7,0.0,0.99996,0.0,0.00626]
[1779807999187,62.53,76806.34,0.0,0.99996,0.0,0.00624]
[1779808000238,62.53,76806.34,0.0,0.99996,0.0,0.00624]
[1779808000301,62.53,76806.34,0.0,0.99996,0.0,0.00624]
[1779808000342,62.53,76807.17,0.0,0.99996,0.0,0.00623]
[1779808001208,62.53,76806.19,0.0,0.99996,0.0,0.00624]
[1779808004221,62.53,76806.02,0.0,0.99996,0.0,0.00625]
[1779808004297,62.53,76806.02,0.0,0.99996,0.0,0.00625]
[1779808004609,62.53,76806.02,0.0,0.99996,0.0,0.00625]
[1779808006227,62.53,76806.1,0.0,0.99996,0.0,0.00624]
[1779808006242,62.53,76806.82,0.0,0.99996,0.0,0.00624]
[1779808006420,62.53,76806.82,0.0,0.99996,0.0,0.00624]
[1779808008373,62.53,76807.36,0.0,0.99996,0.0,0.00623]
[1779808008455,62.53,76807.36,0.0,0.99996,0.0,0.00623]
[1779808009263,62.53,76807.12,0.0,0.99996,0.0,0.00623]
[1779808010225,62.53,76807.12,0.0,0.99996,0.0,0.00623]
[1779808012284,62.53,76805.82,0.0,0.99996,0.0,0.00625]
[1779808013854,62.53,76805.6,0.0,0.99996,0.0,0.00625]
[1779808013965,62.53,76805.6,0.0,0.99996,0.0,0.00625]
[1779808014298,62.53,76795.99,0.0,0.99995,0.0,0.00636]
[1779808015310,62.53,76795.99,0.0,0.99995,0.0,0.00636]
[1779808015317,62.53,76778.97,0.0,0.99995,0.0,0.00657]
[1779808016312,62.53,76774.69,0.0,0.99995,0.0,0.00662]
[1779808017143,62.53,76774.69,0.0,0.99995,0.0,0.00662]
[1779808017319,62.53,76772.69,0.0,0.99995,0.0,0.00664]
[1779808021367,62.53,76769.29,0.0,0.99995,0.0,0.00668]
[1779808022355,62.53,76752.7,0.0,0.99995,0.0,0.00689]
[1779808023366,62.53,76765.22,0.0,0.99995,0.0,0.00673]
[1779808024373,62.53,76770.32,0.0,0.99995,0.0,0.00667]
[1779808025380,62.53,76764.32,0.0,0.99995,0.0,0.00674]
[1779808028400,62.53,76765.55,0.0,0.99995,0.0,0.00673]
[1779808029408,62.53,76767.47,0.0,0.99995,0.0,0.00671]
[1779808031222,62.53,76765.27,0.0,0.99995,0.0,0.00673]
[1779808031422,62.53,76763.61,0.0,0.99995,0.0,0.00675]
[1779808032431,62.53,76746.17,0.0,0.99995,0.0,0.00697]
[1779808033902,62.53,76746.17,0.0,0.99995,0.0,0.00697]
[1779808033967,62.53,76746.17,0.0,0.99995,0.0,0.00697]
[1779808034082,62.53,76746.17,0.0,0.99995,0.0,0.00697]
[1779808034183,62.53,76745.07,0.0,0.99995,0.0,0.00699]
[1779808034443,62.53,76743.35,0.0,0.99995,0.0,0.00701]
[1779808035450,62.53,76731.37,0.0,0.99995,0.0,0.00716]
[1779808036457,62.53,76722.35,0.0,0.99995,0.0,0.00728]
[1779808037464,62.53,76720.16,0.0,0.99995,0.0,0.00731]
[1779808038471,62.53,76710.68,0.0,0.99995,0.0,0.00744]
[1779808039478,62.53,76722.43,0.0,0.99995,0.0,0.00728]
[1779808040485,62.53,76719.08,0.0,0.99995,0.0,0.00733]
[1779808041492,62.53,76710.77,0.0,0.99995,0.0,0.00744]
[1779808043505,62.53,76709.99,0.0,0.99995,0.0,0.00745]
[1779808044520,62.53,76713.75,0.0,0.99995,0.0,0.0074]
[1779808045521,62.53,76720.81,0.0,0.99995,0.0,0.0073]
[1779808046530,62.53,76719.92,0.0,0.99995,0.0,0.00732]
[1779808048544,62.53,76719.2,0.0,0.99995,0.0,0.00733]
[1779808049560,62.53,76719.2,0.0,0.99995,0.0,0.00733]
[1779808049634,62.53,76717.53,0.0,0.99995,0.0,0.00735]
[1779808050562,62.53,76720.7,0.0,0.99995,0.0,0.00731]
[1779808051570,62.53,76720.33,0.0,0.99995,0.0,0.00725]
[1779808052577,62.53,76715.88,0.0,0.99995,0.0,0.00731]
[1779808053584,62.53,76714.96,0.0,0.99995,0.0,0.00732]
[1779808054591,62.53,76720.14,0.0,0.99995,0.0,0.00726]
[1779808056605,62.53,76727.86,0.0,0.99995,0.0,0.00715]
[1779808057612,62.53,76748.69,0.0,0.99995,0.0,0.00689]
[1779808058619,62.53,76748.77,0.0,0.99995,0.0,0.00688]
[1779808059626,62.53,76748.03,0.0,0.99995,0.0,0.00689]
[1779808060635,62.53,76741.9,0.0,0.99995,0.0,0.00697]
[1779808061651,62.53,76716.85,0.0,0.99995,0.0,0.0073]
[1779808063392,62.53,76716.85,0.0,0.99995,0.0,0.0073]
[1779808062652,62.53,76672.09,0.0,0.99994,0.0,0.00792]
[1779808063666,62.53,76672.09,0.0,0.99994,0.0,0.00792]
[1779808063693,62.53,76670.26,0.0,0.99994,0.0,0.00795]
[1779808064666,62.53,76675.21,0.0,0.99994,0.0,0.00788]
[1779808066229,62.53,76675.21,0.0,0.99994,0.0,0.00788]
[1779808066322,62.53,76689.03,0.0,0.99994,0.0,0.00768]
[1779808066506,62.53,76689.03,0.0,0.99994,0.0,0.00768]
[1779808067043,62.53,76689.03,0.0,0.99994,0.0,0.00768]
[1779808067157,62.53,76689.03,0.0,0.99994,0.0,0.00768]
[1779808067178,62.53,76695.02,0.0,0.99994,0.0,0.0076]
[1779808067687,62.53,76696.69,0.0,0.99995,0.0,0.00757]
[1779808069701,62.53,76702.3,0.0,0.99995,0.0,0.0075]
[1779808070842,62.53,76703.46,0.0,0.99995,0.0,0.00748]
[1779808072722,62.53,76705.24,0.0,0.99995,0.0,0.00746]
[1779808073729,62.53,76707.96,0.0,0.99995,0.0,0.00742]
[1779808076751,62.53,76705.68,0.0,0.99995,0.0,0.00745]
[1779808078352,62.53,76713.5,0.0,0.99995,0.0,0.00734]
[1779808079141,62.53,76721.36,0.0,0.99995,0.0,0.00724]
[1779808080259,62.53,76724.37,0.0,0.99995,0.0,0.0072]
[1779808081789,62.53,76727.55,0.0,0.99995,0.0,0.00716]
[1779808082796,62.53,76742.72,0.0,0.99995,0.0,0.00696]
[1779808083803,62.53,76744.69,0.0,0.99995,0.0,0.00694]
[1779808084810,62.53,76751.22,0.0,0.99995,0.0,0.00685]
[1779808085817,62.53,76765.37,0.0,0.99995,0.0,0.00668]
[1779808086824,62.53,76764.53,0.0,0.99995,0.0,0.00669]
[1779808087831,62.53,76768.19,0.0,0.99995,0.0,0.00664]
[1779808088838,62.53,76771.06,0.0,0.99995,0.0,0.00661]
[1779808089845,62.53,76772.27,0.0,0.99995,0.0,0.00659]
[1779808090851,62.53,76774.16,0.0,0.99995,0.0,0.00657]
[1779808092871,62.53,76771.5,0.0,0.99995,0.0,0.0066]
[1779808093878,62.53,76774.76,0.0,0.99995,0.0,0.00656]
[1779808097907,62.53,76775.52,0.0,0.99995,0.0,0.00655]
[1779808098914,62.53,76776.83,0.0,0.99995,0.0,0.00654]
[1779808100929,62.53,76775.92,0.0,0.99995,0.0,0.00655]
[1779808101936,62.53,76773.68,0.0,0.99995,0.0,0.00658]
[1779808102943,62.53,76775.24,0.0,0.99995,0.0,0.00656]
[1779808103950,62.53,76778.7,0.0,0.99995,0.0,0.00652]
[1779808104957,62.53,76771.18,0.0,0.99995,0.0,0.00661]
[1779808105964,62.53,76750.62,0.0,0.99995,0.0,0.00686]
[1779808106971,62.53,76741.18,0.0,0.99995,0.0,0.00698]
[1779808107978,62.53,76745.41,0.0,0.99995,0.0,0.00693]
[1779808108985,62.53,76750.25,0.0,0.99995,0.0,0.00687]
[1779808111001,62.53,76748.64,0.0,0.99995,0.0,0.00683]
[1779808112009,62.53,76744.56,0.0,0.99995,0.0,0.00688]
[1779808114022,62.53,76747.96,0.0,0.99995,0.0,0.00684]
[1779808115030,62.53,76755.77,0.0,0.99995,0.0,0.00674]
[1779808116037,62.53,76775.02,0.0,0.99995,0.0,0.00651]
[1779808117046,62.53,76779.7,0.0,0.99995,0.0,0.00645]
[1779808118053,62.53,76779.04,0.0,0.99995,0.0,0.00646]
[1779808119060,62.53,76777.7,0.0,0.99995,0.0,0.00648]
[1779808120067,62.53,76781.75,0.0,0.99995,0.0,0.00643]
[1779808123090,62.53,76780.79,0.0,0.99995,0.0,0.00644]
[1779808125105,62.53,76788.88,0.0,0.99995,0.0,0.00634]
[1779808126112,62.53,76793.87,0.0,0.99995,0.0,0.00629]
[1779808127119,62.53,76791.89,0.0,0.99995,0.0,0.00631]
[1779808128126,62.53,76792.63,0.0,0.99995,0.0,0.0063]
[1779808129133,62.53,76791.77,0.0,0.99995,0.0,0.00631]
[1779808131148,62.53,76792.84,0.0,0.99995,0.0,0.0063]
[1779808132155,62.53,76800.68,0.0,0.99996,0.0,0.00621]
[1779808134174,62.53,76794.96,0.0,0.99996,0.0,0.00627]
[1779808135181,62.53,76799.23,0.0,0.99996,0.0,0.00622]
[1779808138202,62.53,76800.95,0.0,0.99996,0.0,0.0062]
[1779808141223,62.53,76801.74,0.0,0.99996,0.0,0.0062]
[1779808142230,62.53,76805.57,0.0,0.99996,0.0,0.00615]
[1779808143237,62.53,76807.25,0.0,0.99996,0.0,0.00613]
[1779808145251,62.53,76808.93,0.0,0.99996,0.0,0.00611]
[1779808146258,62.53,76810.7,0.0,0.99996,0.0,0.00609]
[1779808148272,62.53,76815.84,0.0,0.99996,0.0,0.00604]
[1779808151293,62.53,76820.38,0.0,0.99996,0.0,0.00599]
[1779808152300,62.53,76821.4,0.0,0.99996,0.0,0.00597]
[1779808154314,62.53,76822.61,0.0,0.99996,0.0,0.00596]
[1779808155321,62.53,76822.04,0.0,0.99996,0.0,0.00597]
[1779808156328,62.53,76817.47,0.0,0.99996,0.0,0.00602]
[1779808157335,62.53,76810.63,0.0,0.99996,0.0,0.00609]
[1779808158342,62.53,76812.67,0.0,0.99996,0.0,0.00607]
[1779808159349,62.53,76810.55,0.0,0.99996,0.0,0.0061]
[1779808160356,62.53,76808.22,0.0,0.99996,0.0,0.00612]
[1779808162370,62.53,76806.76,0.0,0.99996,0.0,0.00614]
[1779808164384,62.53,76806.01,0.0,0.99996,0.0,0.00615]
[1779808169419,62.53,76806.29,0.0,0.99996,0.0,0.00614]
[1779808171433,62.53,76807.6,0.0,0.99996,0.0,0.00608]
[1779808172440,62.53,76798.61,0.0,0.99996,0.0,0.00618]
[1779808173447,62.53,76794.36,0.0,0.99996,0.0,0.00623]
[1779808174454,62.53,76783.96,0.0,0.99995,0.0,0.00635]
[1779808175461,62.53,76779.35,0.0,0.99995,0.0,0.00641]
[1779808176468,62.53,76783.17,0.0,0.99995,0.0,0.00636]
[1779808179489,62.53,76791.75,0.0,0.99996,0.0,0.00626]
[1779808181503,62.53,76791.91,0.0,0.99996,0.0,0.00626]
[1779808184524,62.53,76790.86,0.0,0.99996,0.0,0.00627]
[1779808187545,62.53,76791.52,0.0,0.99996,0.0,0.00626]
[1779808188552,62.53,76790.11,0.0,0.99996,0.0,0.00628]
[1779808189559,62.53,76784.39,0.0,0.99995,0.0,0.00635]
[1779808190566,62.53,76783.28,0.0,0.99995,0.0,0.00636]
[1779808192580,62.53,76781.77,0.0,0.99995,0.0,0.00638]
[1779808193587,62.53,76782.75,0.0,0.99995,0.0,0.00636]
[1779808194816,62.53,76790.27,0.0,0.99996,0.0,0.00628]
[1779808197616,62.53,76791.56,0.0,0.99996,0.0,0.00626]
[1779808199629,62.53,76792.25,0.0,0.99996,0.0,0.00625]
[1779808200636,62.53,76788.84,0.0,0.99995,0.0,0.00629]
[1779808201643,62.53,76784.79,0.0,0.99995,0.0,0.00634]
[1779808203657,62.53,76797.16,0.0,0.99996,0.0,0.0062]
[1779808204664,62.53,76800.19,0.0,0.99996,0.0,0.00616]
[1779808206256,62.53,76796.8,0.0,0.99996,0.0,0.0062]
[1779808206679,62.53,76792.25,0.0,0.99996,0.0,0.00625]
[1779808207686,62.53,76796.21,0.0,0.99996,0.0,0.00621]
[1779808208693,62.53,76797.07,0.0,0.99996,0.0,0.0062]
[1779808210707,62.53,76798.21,0.0,0.99996,0.0,0.00619]
[1779808211714,62.53,76794.66,0.0,0.99996,0.0,0.00623]
[1779808212722,62.53,76784.62,0.0,0.99995,0.0,0.00634]
[1779808213729,62.53,76782.49,0.0,0.99995,0.0,0.00637]
[1779808214736,62.53,76785.76,0.0,0.99995,0.0,0.00633]
[1779808215743,62.53,76786.34,0.0,0.99995,0.0,0.00632]
[1779808216750,62.53,76784.29,0.0,0.99995,0.0,0.00635]
[1779808217756,62.53,76792.77,0.0,0.99996,0.0,0.00625]
[1779808218764,62.53,76797.1,0.0,0.99996,0.0,0.0062]
[1779808220778,62.53,76799.64,0.0,0.99996,0.0,0.00617]
[1779808221795,62.53,76803.28,0.0,0.99996,0.0,0.00613]
[1779808222796,62.53,76817.85,0.0,0.99996,0.0,0.00596]
[1779808223803,62.53,76817.98,0.0,0.99996,0.0,0.00596]
[1779808226824,62.53,76820.07,0.0,0.99996,0.0,0.00594]
[1779808227831,62.53,76820.82,0.0,0.99996,0.0,0.00593]
[1779808229845,62.53,76821.36,0.0,0.99996,0.0,0.00593]
[1779808230852,62.53,76830.84,0.0,0.99996,0.0,0.00582]
[1779808231859,62.53,76833.93,0.0,0.99996,0.0,0.00574]
[1779808233584,62.53,76833.93,0.0,0.99996,0.0,0.00574]
[1779808232869,62.53,76835.45,0.0,0.99996,0.0,0.00573]
[1779808233873,62.53,76839.39,0.0,0.99996,0.0,0.00568]
[1779808235592,62.53,76839.39,0.0,0.99996,0.0,0.00568]
[1779808234880,62.53,76837.18,0.0,0.99996,0.0,0.00571]
[1779808235763,62.53,76837.18,0.0,0.99996,0.0,0.00571]
[1779808236052,62.53,76837.18,0.0,0.99996,0.0,0.00571]
[1779808236145,62.53,76834.95,0.0,0.99996,0.0,0.00573]
[1779808236980,62.53,76834.95,0.0,0.99996,0.0,0.00573]
[1779808237582,62.53,76843.71,0.0,0.99996,0.0,0.00564]
[1779808237901,62.53,76844.33,0.0,0.99996,0.0,0.00563]
[1779808238908,62.53,76843.73,0.0,0.99996,0.0,0.00564]
[1779808239915,62.53,76838.3,0.0,0.99996,0.0,0.0057]
[1779808240923,62.53,76835.29,0.0,0.99996,0.0,0.00573]
[1779808241930,62.53,76842.65,0.0,0.99996,0.0,0.00565]
[1779808242937,62.53,76843.46,0.0,0.99996,0.0,0.00564]
[1779808243946,62.53,76841.6,0.0,0.99996,0.0,0.00566]
[1779808244951,62.53,76839.17,0.0,0.99996,0.0,0.00569]
[1779808246169,62.53,76840.74,0.0,0.99996,0.0,0.00567]
[1779808246965,62.53,76835.58,0.0,0.99996,0.0,0.00573]
[1779808247972,62.53,76833.21,0.0,0.99996,0.0,0.00575]
[1779808248979,62.53,76829.43,0.0,0.99996,0.0,0.00579]
[1779808250993,62.53,76820.93,0.0,0.99996,0.0,0.00588]
[1779808252000,62.53,76817.49,0.0,0.99996,0.0,0.00592]
[1779808253007,62.53,76816.24,0.0,0.99996,0.0,0.00593]
[1779808254014,62.53,76815.42,0.0,0.99996,0.0,0.00594]
[1779808255023,62.53,76810.66,0.0,0.99996,0.0,0.006]
[1779808256029,62.53,76806.04,0.0,0.99996,0.0,0.00605]
[1779808257036,62.53,76806.75,0.0,0.99996,0.0,0.00604]
[1779808258045,62.53,76790.14,0.0,0.99996,0.0,0.00623]
[1779808259051,62.53,76772.91,0.0,0.99995,0.0,0.00643]
[1779808260061,62.53,76777.31,0.0,0.99995,0.0,0.00638]
[1779808261068,62.53,76776.65,0.0,0.99995,0.0,0.00639]
[1779808262363,62.53,76776.65,0.0,0.99995,0.0,0.00639]
[1779808263083,62.53,76775.72,0.0,0.99995,0.0,0.0064]
[1779808265097,62.53,76777.58,0.0,0.99995,0.0,0.00637]
[1779808266104,62.53,76783.35,0.0,0.99995,0.0,0.00631]
[1779808267111,62.53,76805.38,0.0,0.99996,0.0,0.00606]
[1779808268118,62.53,76803.3,0.0,0.99996,0.0,0.00608]
[1779808269126,62.53,76801.55,0.0,0.99996,0.0,0.0061]
[1779808270133,62.53,76803.7,0.0,0.99996,0.0,0.00607]
[1779808271140,62.53,76809.93,0.0,0.99996,0.0,0.006]
[1779808272148,62.53,76804.17,0.0,0.99996,0.0,0.00607]
[1779808273155,62.53,76804.85,0.0,0.99996,0.0,0.00606]
[1779808275169,62.53,76803.91,0.0,0.99996,0.0,0.00607]
[1779808279197,62.53,76804.85,0.0,0.99996,0.0,0.00606]
[1779808281211,62.53,76801.71,0.0,0.99996,0.0,0.0061]
[1779808282220,62.53,76808.55,0.0,0.99996,0.0,0.00602]
[1779808283229,62.53,76817.15,0.0,0.99996,0.0,0.00592]
[1779808284235,62.53,76819.81,0.0,0.99996,0.0,0.0059]
[1779808285242,62.53,76814.25,0.0,0.99996,0.0,0.00596]
[1779808286249,62.53,76808.56,0.0,0.99996,0.0,0.00602]
[1779808287256,62.53,76811.74,0.0,0.99996,0.0,0.00598]
[1779808288263,62.53,76812.95,0.0,0.99996,0.0,0.00597]
[1779808289270,62.53,76811.98,0.0,0.99996,0.0,0.00598]
[1779808290277,62.53,76812.73,0.0,0.99996,0.0,0.00597]
[1779808293299,62.53,76811.99,0.0,0.99996,0.0,0.00593]
[1779808294306,62.53,76818.32,0.0,0.99996,0.0,0.00586]
[1779808296320,62.53,76816.36,0.0,0.99996,0.0,0.00589]
[1779808297327,62.53,76817.52,0.0,0.99996,0.0,0.00587]
[1779808298334,62.53,76825.55,0.0,0.99996,0.0,0.00579]
[1779808300351,62.53,76827.59,0.0,0.99996,0.0,0.00576]
[1779808301359,62.53,76826.18,0.0,0.99996,0.0,0.00578]
[1779808302366,62.53,76833.29,0.0,0.99996,0.0,0.0057]
[1779808303373,62.53,76832.12,0.0,0.99996,0.0,0.00572]
[1779808304380,62.53,76828.29,0.0,0.99996,0.0,0.00576]
[1779808306468,62.53,76828.26,0.0,0.99996,0.0,0.00576]
[1779808306568,62.53,76829.88,0.0,0.99996,0.0,0.00574]
[1779808307400,62.53,76828.27,0.0,0.99996,0.0,0.00576]
[1779808308408,62.53,76829.37,0.0,0.99996,0.0,0.00574]
[1779808311429,62.53,76828.2,0.0,0.99996,0.0,0.00576]
[1779808312437,62.53,76828.85,0.0,0.99996,0.0,0.00575]
[1779808313444,62.53,76831.5,0.0,0.99996,0.0,0.00572]
[1779808314451,62.53,76834.79,0.0,0.99996,0.0,0.00569]
[1779808315579,62.53,76836.24,0.0,0.99996,0.0,0.00567]
[1779808319486,62.53,76850.9,0.0,0.99996,0.0,0.00552]
[1779808320493,62.53,76853.43,0.0,0.99996,0.0,0.00549]
[1779808321500,62.53,76851.44,0.0,0.99996,0.0,0.00551]
[1779808322507,62.53,76852.08,0.0,0.99996,0.0,0.00551]
[1779808323513,62.53,76854.72,0.0,0.99996,0.0,0.00548]
[1779808324521,62.53,76852.02,0.0,0.99996,0.0,0.00551]
[1779808326535,62.53,76850.56,0.0,0.99996,0.0,0.00552]
[1779808327542,62.53,76856.77,0.0,0.99996,0.0,0.00546]
[1779808332578,62.53,76855.0,0.0,0.99996,0.0,0.00548]
[1779808333555,62.53,76855.0,0.0,0.99996,0.0,0.00548]
[1779808333584,62.53,76854.12,0.0,0.99996,0.0,0.00549]
[1779808334591,62.53,76851.32,0.0,0.99996,0.0,0.00551]
[1779808335598,62.53,76857.28,0.0,0.99996,0.0,0.00545]
[1779808336511,62.53,76857.28,0.0,0.99996,0.0,0.00545]
[1779808336574,62.53,76857.28,0.0,0.99996,0.0,0.00545]
[1779808336605,62.53,76871.4,0.0,0.99996,0.0,0.00531]
[1779808337200,62.53,76871.4,0.0,0.99996,0.0,0.00531]
[1779808337301,62.53,76871.4,0.0,0.99996,0.0,0.00531]
[1779808337612,62.53,76868.7,0.0,0.99996,0.0,0.00534]
[1779808338517,62.53,76868.7,0.0,0.99996,0.0,0.00534]
[1779808339166,62.53,76868.88,0.0,0.99996,0.0,0.00534]
[1779808339626,62.53,76878.46,0.0,0.99996,0.0,0.00524]
[1779808340475,62.53,76878.46,0.0,0.99996,0.0,0.00524]
[1779808340633,62.53,76873.1,0.0,0.99996,0.0,0.0053]
[1779808341640,62.53,76870.28,0.0,0.99996,0.0,0.00532]
[1779808342648,62.53,76860.87,0.0,0.99996,0.0,0.00542]
[1779808343655,62.53,76859.52,0.0,0.99996,0.0,0.00543]
[1779808344662,62.53,76860.28,0.0,0.99996,0.0,0.00542]
[1779808345668,62.53,76861.47,0.0,0.99996,0.0,0.00541]
[1779808346676,62.53,76870.25,0.0,0.99996,0.0,0.00532]
[1779808347683,62.53,76870.37,0.0,0.99996,0.0,0.00532]
[1779808348690,62.53,76869.58,0.0,0.99996,0.0,0.00533]
[1779808350704,62.53,76870.57,0.0,0.99996,0.0,0.00532]
[1779808351711,62.53,76868.1,0.0,0.99996,0.0,0.0053]
[1779808353725,62.53,76866.95,0.0,0.99996,0.0,0.00531]
[1779808354734,62.53,76868.63,0.0,0.99996,0.0,0.0053]
[1779808355739,62.53,76867.3,0.0,0.99996,0.0,0.00531]
[1779808356746,62.53,76862.9,0.0,0.99996,0.0,0.00535]
[1779808358760,62.53,76864.15,0.0,0.99996,0.0,0.00534]
[1779808360774,62.53,76870.41,0.0,0.99996,0.0,0.00528]
[1779808361780,62.53,76868.78,0.0,0.99996,0.0,0.00529]
[1779808362788,62.53,76862.3,0.0,0.99996,0.0,0.00536]
[1779808363795,62.53,76857.65,0.0,0.99996,0.0,0.00541]
[1779808364803,62.53,76854.99,0.0,0.99996,0.0,0.00543]
[1779808365810,62.53,76851.63,0.0,0.99996,0.0,0.00547]
[1779808366816,62.53,76853.05,0.0,0.99996,0.0,0.00545]
[1779808369838,62.53,76848.96,0.0,0.99996,0.0,0.00549]
[1779808371627,62.53,76848.96,0.0,0.99996,0.0,0.00549]
[1779808371853,62.53,76857.77,0.0,0.99996,0.0,0.0054]
[1779808372860,62.53,76863.34,0.0,0.99996,0.0,0.00535]
[1779808373976,62.53,76865.13,0.0,0.99996,0.0,0.00533]
[1779808374874,62.53,76867.77,0.0,0.99996,0.0,0.0053]
[1779808377895,62.53,76871.42,0.0,0.99996,0.0,0.00527]
[1779808378902,62.53,76874.23,0.0,0.99996,0.0,0.00524]
[1779808379908,62.53,76879.07,0.0,0.99996,0.0,0.00519]
[1779808380780,62.53,76879.07,0.0,0.99996,0.0,0.00519]
[1779808380916,62.53,76883.42,0.0,0.99996,0.0,0.00515]
[1779808381923,62.53,76882.32,0.0,0.99996,0.0,0.00516]
[1779808382930,62.53,76882.95,0.0,0.99996,0.0,0.00516]
[1779808384945,62.53,76890.59,0.0,0.99996,0.0,0.00508]
[1779808385964,62.53,76885.53,0.0,0.99996,0.0,0.00513]
[1779808386965,62.53,76868.94,0.0,0.99996,0.0,0.00529]
[1779808387973,62.53,76868.85,0.0,0.99996,0.0,0.00529]
[1779808388980,62.53,76870.48,0.0,0.99996,0.0,0.00528]
[1779808389987,62.53,76860.28,0.0,0.99996,0.0,0.00538]
[1779808390995,62.53,76858.6,0.0,0.99996,0.0,0.0054]
[1779808393009,62.53,76857.37,0.0,0.99996,0.0,0.00541]
[1779808395022,62.53,76855.56,0.0,0.99996,0.0,0.00543]
[1779808396030,62.53,76860.51,0.0,0.99996,0.0,0.00538]
[1779808397037,62.53,76865.01,0.0,0.99996,0.0,0.00533]
[1779808398044,62.53,76862.61,0.0,0.99996,0.0,0.00536]
[1779808399051,62.53,76861.22,0.0,0.99996,0.0,0.00537]
[1779808400058,62.53,76863.05,0.0,0.99996,0.0,0.00535]
[1779808401065,62.53,76861.41,0.0,0.99996,0.0,0.00537]
[1779808402454,62.53,76860.44,0.0,0.99996,0.0,0.00538]
[1779808405093,62.53,76861.23,0.0,0.99996,0.0,0.00537]
[1779808406100,62.53,76859.91,0.0,0.99996,0.0,0.00538]
[1779808407131,62.53,76853.59,0.0,0.99996,0.0,0.00545]
[1779808408132,62.53,76845.12,0.0,0.99996,0.0,0.00553]
[1779808409139,62.53,76843.54,0.0,0.99996,0.0,0.00555]
[1779808410146,62.53,76844.21,0.0,0.99996,0.0,0.00554]
[1779808411153,62.53,76848.49,0.0,0.99996,0.0,0.00545]
[1779808412160,62.53,76852.75,0.0,0.99996,0.0,0.00541]
[1779808413167,62.53,76853.43,0.0,0.99996,0.0,0.0054]
[1779808415368,62.53,76853.73,0.0,0.99996,0.0,0.0054]
[1779808416188,62.53,76855.65,0.0,0.99996,0.0,0.00538]
[1779808417197,62.53,76854.45,0.0,0.99996,0.0,0.00539]
[1779808418203,62.53,76847.52,0.0,0.99996,0.0,0.00546]
[1779808420218,62.53,76844.17,0.0,0.99996,0.0,0.0055]
[1779808421224,62.53,76832.96,0.0,0.99996,0.0,0.00561]
[1779808422231,62.53,76835.41,0.0,0.99996,0.0,0.00559]
[1779808426259,62.53,76839.17,0.0,0.99996,0.0,0.00555]
[1779808428272,62.53,76839.92,0.0,0.99996,0.0,0.00554]
[1779808431294,62.53,76846.45,0.0,0.99996,0.0,0.00547]
[1779808432301,62.53,76850.06,0.0,0.99996,0.0,0.00544]
[1779808433308,62.53,76851.98,0.0,0.99996,0.0,0.00542]
[1779808434315,62.53,76850.28,0.0,0.99996,0.0,0.00544]
[1779808435322,62.53,76851.29,0.0,0.99996,0.0,0.00543]
[1779808436329,62.53,76849.22,0.0,0.99996,0.0,0.00545]
[1779808437336,62.53,76854.08,0.0,0.99996,0.0,0.0054]
[1779808439799,62.53,76855.1,0.0,0.99996,0.0,0.00539]
[1779808444385,62.53,76853.08,0.0,0.99996,0.0,0.00541]
[1779808446398,62.53,76855.06,0.0,0.99996,0.0,0.00539]
[1779808448413,62.53,76849.8,0.0,0.99996,0.0,0.00544]
[1779808449419,62.53,76856.98,0.0,0.99996,0.0,0.00537]
[1779808451434,62.53,76855.05,0.0,0.99996,0.0,0.00539]
[1779808452441,62.53,76853.09,0.0,0.99996,0.0,0.00541]
[1779808454455,62.53,76853.76,0.0,0.99996,0.0,0.0054]
[1779808455462,62.53,76848.55,0.0,0.99996,0.0,0.00545]
[1779808456469,62.53,76844.57,0.0,0.99996,0.0,0.00549]
[1779808457476,62.53,76838.28,0.0,0.99996,0.0,0.00556]
[1779808459490,62.53,76840.31,0.0,0.99996,0.0,0.00554]
[1779808461504,62.53,76843.96,0.0,0.99996,0.0,0.0055]
[1779808463518,62.53,76843.23,0.0,0.99996,0.0,0.00551]
[1779808465532,62.53,76839.23,0.0,0.99996,0.0,0.00555]
[1779808466539,62.53,76840.09,0.0,0.99996,0.0,0.00554]
[1779808467546,62.53,76839.44,0.0,0.99996,0.0,0.00555]
[1779808469560,62.53,76838.78,0.0,0.99996,0.0,0.00555]
[1779808471574,62.53,76840.81,0.0,0.99996,0.0,0.00549]
[1779808473589,62.53,76840.04,0.0,0.99996,0.0,0.0055]
[1779808477620,62.53,76843.38,0.0,0.99996,0.0,0.00546]
[1779808479634,62.53,76852.25,0.0,0.99996,0.0,0.00537]
[1779808480641,62.53,76861.37,0.0,0.99996,0.0,0.00528]
[1779808481648,62.53,76859.72,0.0,0.99996,0.0,0.0053]
[1779808482655,62.53,76859.57,0.0,0.99996,0.0,0.0053]
[1779808483662,62.53,76861.23,0.0,0.99996,0.0,0.00528]
[1779808486683,62.53,76860.57,0.0,0.99996,0.0,0.00529]
[1779808489704,62.53,76861.66,0.0,0.99996,0.0,0.00528]
[1779808491718,62.53,76863.93,0.0,0.99996,0.0,0.00526]
[1779808492725,62.53,76868.34,0.0,0.99996,0.0,0.00521]
[1779808493732,62.53,76870.69,0.0,0.99996,0.0,0.00519]
[1779808495746,62.53,76868.68,0.0,0.99996,0.0,0.00521]
[1779808496753,62.53,76887.57,0.0,0.99996,0.0,0.00503]
[1779808497760,62.53,76881.96,0.0,0.99996,0.0,0.00508]
[1779808497936,62.53,76881.96,0.0,0.99996,0.0,0.00508]
[1779808498767,62.53,76884.53,0.0,0.99996,0.0,0.00506]
[1779808499774,62.53,76883.36,0.0,0.99996,0.0,0.00507]
[1779808500781,62.53,76882.08,0.0,0.99996,0.0,0.00508]
[1779808501788,62.53,76888.72,0.0,0.99996,0.0,0.00502]
[1779808502795,62.53,76889.84,0.0,0.99996,0.0,0.00501]
[1779808503802,62.53,76881.83,0.0,0.99996,0.0,0.00508]
[1779808504809,62.53,76876.53,0.0,0.99996,0.0,0.00513]
[1779808505815,62.53,76890.9,0.0,0.99996,0.0,0.005]
[1779808506823,62.53,76890.41,0.0,0.99996,0.0,0.005]
[1779808507830,62.53,76888.45,0.0,0.99996,0.0,0.00502]
[1779808508836,62.53,76890.19,0.0,0.99996,0.0,0.005]
[1779808509844,62.53,76889.47,0.0,0.99996,0.0,0.00501]
[1779808510851,62.53,76890.18,0.0,0.99996,0.0,0.005]
[1779808511858,62.53,76891.15,0.0,0.99996,0.0,0.00499]
[1779808512865,62.53,76895.74,0.0,0.99996,0.0,0.00495]
[1779808513872,62.53,76894.1,0.0,0.99996,0.0,0.00497]
[1779808514879,62.53,76893.04,0.0,0.99996,0.0,0.00498]
[1779808515887,62.53,76895.27,0.0,0.99996,0.0,0.00496]
[1779808517902,62.53,76896.83,0.0,0.99997,0.0,0.00494]
[1779808518907,62.53,76892.54,0.0,0.99996,0.0,0.00498]
[1779808519984,62.53,76891.15,0.0,0.99996,0.0,0.00499]
[1779808520921,62.53,76885.76,0.0,0.99996,0.0,0.00504]
[1779808521928,62.53,76882.44,0.0,0.99996,0.0,0.00508]
[1779808522935,62.53,76888.7,0.0,0.99996,0.0,0.00502]
[1779808523941,62.53,76884.72,0.0,0.99996,0.0,0.00505]
[1779808524949,62.53,76883.6,0.0,0.99996,0.0,0.00507]
[1779808525956,62.53,76881.25,0.0,0.99996,0.0,0.00509]
[1779808526963,62.53,76881.84,0.0,0.99996,0.0,0.00508]
[1779808528977,62.53,76883.51,0.0,0.99996,0.0,0.00507]
[1779808529984,62.53,76884.99,0.0,0.99996,0.0,0.00505]
[1779808531998,62.53,76882.93,0.0,0.99996,0.0,0.00503]
[1779808534012,62.53,76884.38,0.0,0.99996,0.0,0.00502]
[1779808535019,62.53,76882.95,0.0,0.99996,0.0,0.00503]
[1779808537033,62.53,76869.76,0.0,0.99996,0.0,0.00516]
[1779808538040,62.53,76858.2,0.0,0.99996,0.0,0.00527]
[1779808539047,62.53,76854.44,0.0,0.99996,0.0,0.00531]
[1779808540077,62.53,76857.69,0.0,0.99996,0.0,0.00527]
[1779808541074,62.53,76858.89,0.0,0.99996,0.0,0.00526]
[1779808544095,62.53,76862.49,0.0,0.99996,0.0,0.00523]
[1779808545102,62.53,76863.73,0.0,0.99996,0.0,0.00521]
[1779808550142,62.53,76847.44,0.0,0.99996,0.0,0.00538]
[1779808551145,62.53,76842.41,0.0,0.99996,0.0,0.00543]
[1779808555172,62.53,76839.56,0.0,0.99996,0.0,0.00546]
[1779808557186,62.53,76838.85,0.0,0.99996,0.0,0.00546]
[1779808558364,62.53,76838.85,0.0,0.99996,0.0,0.00546]
[1779808558791,62.53,76834.05,0.0,0.99996,0.0,0.00551]
[1779808559200,62.53,76830.59,0.0,0.99996,0.0,0.00555]
[1779808560207,62.53,76822.15,0.0,0.99996,0.0,0.00564]
[1779808561214,62.53,76818.97,0.0,0.99996,0.0,0.00567]
[1779808562222,62.53,76819.71,0.0,0.99996,0.0,0.00566]
[1779808563249,62.53,76821.27,0.0,0.99996,0.0,0.00564]
[1779808564252,62.53,76828.33,0.0,0.99996,0.0,0.00557]
[1779808565257,62.53,76829.41,0.0,0.99996,0.0,0.00556]
[1779808567272,62.53,76823.76,0.0,0.99996,0.0,0.00562]
[1779808569286,62.53,76826.54,0.0,0.99996,0.0,0.00559]
[1779808570801,62.53,76828.69,0.0,0.99996,0.0,0.00557]
[1779808571300,62.53,76826.35,0.0,0.99996,0.0,0.00559]
[1779808572307,62.53,76822.11,0.0,0.99996,0.0,0.00564]
[1779808573315,62.53,76823.18,0.0,0.99996,0.0,0.00562]
[1779808578349,62.53,76826.4,0.0,0.99996,0.0,0.00559]
[1779808583384,62.53,76826.68,0.0,0.99996,0.0,0.00559]
[1779808587412,62.53,76824.18,0.0,0.99996,0.0,0.00561]
[1779808588419,62.53,76825.54,0.0,0.99996,0.0,0.0056]
[1779808589426,62.53,76823.59,0.0,0.99996,0.0,0.00562]
[1779808594463,62.53,76823.92,0.0,0.99996,0.0,0.00557]
[1779808595470,62.53,76830.37,0.0,0.99996,0.0,0.0055]
[1779808596477,62.53,76833.37,0.0,0.99996,0.0,0.00547]
[1779808597484,62.53,76821.72,0.0,0.99996,0.0,0.00559]
[1779808598491,62.53,76804.65,0.0,0.99996,0.0,0.00577]
[1779808599498,62.53,76803.73,0.0,0.99996,0.0,0.00578]
[1779808600505,62.53,76801.94,0.0,0.99996,0.0,0.0058]
[1779808601512,62.53,76800.42,0.0,0.99996,0.0,0.00582]
[1779808602519,62.53,76793.52,0.0,0.99996,0.0,0.0059]
[1779808603526,62.53,76798.24,0.0,0.99996,0.0,0.00584]
[1779808604533,62.53,76800.37,0.0,0.99996,0.0,0.00582]
[1779808606547,62.53,76797.24,0.0,0.99996,0.0,0.00586]
[1779808607554,62.53,76791.78,0.0,0.99996,0.0,0.00592]
[1779808608561,62.53,76790.68,0.0,0.99996,0.0,0.00593]
[1779808611582,62.53,76788.17,0.0,0.99996,0.0,0.00595]
[1779808612589,62.53,76780.85,0.0,0.99996,0.0,0.00604]
[1779808613596,62.53,76781.7,0.0,0.99996,0.0,0.00603]
[1779808614603,62.53,76780.12,0.0,0.99996,0.0,0.00604]
[1779808615610,62.53,76781.08,0.0,0.99996,0.0,0.00603]
[1779808617624,62.53,76782.02,0.0,0.99996,0.0,0.00602]
[1779808618631,62.53,76787.12,0.0,0.99996,0.0,0.00597]
[1779808621652,62.53,76810.89,0.0,0.99996,0.0,0.00571]
[1779808622659,62.53,76809.91,0.0,0.99996,0.0,0.00572]
[1779808623666,62.53,76805.33,0.0,0.99996,0.0,0.00577]
[1779808624673,62.53,76811.15,0.0,0.99996,0.0,0.00571]
[1779808626687,62.53,76809.08,0.0,0.99996,0.0,0.00573]
[1779808627694,62.53,76810.36,0.0,0.99996,0.0,0.00571]
[1779808628701,62.53,76820.41,0.0,0.99996,0.0,0.00561]
[1779808630715,62.53,76821.86,0.0,0.99996,0.0,0.00559]
[1779808631722,62.53,76820.5,0.0,0.99996,0.0,0.00561]
[1779808635750,62.53,76819.42,0.0,0.99996,0.0,0.00562]
[1779808638771,62.53,76820.58,0.0,0.99996,0.0,0.00561]
[1779808641792,62.53,76821.5,0.0,0.99996,0.0,0.0056]
[1779808642799,62.53,76811.26,0.0,0.99996,0.0,0.0057]
[1779808643806,62.53,76805.07,0.0,0.99996,0.0,0.00577]
[1779808644813,62.53,76805.88,0.0,0.99996,0.0,0.00576]
[1779808645820,62.53,76804.34,0.0,0.99996,0.0,0.00578]
[1779808648841,62.53,76802.43,0.0,0.99996,0.0,0.0058]
[1779808649847,62.53,76804.17,0.0,0.99996,0.0,0.00578]
[1779808651862,62.53,76803.65,0.0,0.99996,0.0,0.00574]
[1779808653876,62.53,76790.65,0.0,0.99996,0.0,0.00588]
[1779808654883,62.53,76797.8,0.0,0.99996,0.0,0.0058]
[1779808655890,62.53,76799.62,0.0,0.99996,0.0,0.00578]
[1779808656897,62.53,76807.99,0.0,0.99996,0.0,0.00569]
[1779808657907,62.53,76811.01,0.0,0.99996,0.0,0.00566]
[1779808659927,62.53,76808.94,0.0,0.99996,0.0,0.00568]
[1779808660934,62.53,76810.93,0.0,0.99996,0.0,0.00566]
[1779808662948,62.53,76809.67,0.0,0.99996,0.0,0.00567]
[1779808668089,62.53,76808.79,0.0,0.99996,0.0,0.00568]
[1779808672044,62.53,76808.07,0.0,0.99996,0.0,0.00569]
[1779808673052,62.53,76807.1,0.0,0.99996,0.0,0.0057]
[1779808674058,62.53,76798.97,0.0,0.99996,0.0,0.00579]
[1779808676072,62.53,76798.26,0.0,0.99996,0.0,0.0058]
[1779808677079,62.53,76795.96,0.0,0.99996,0.0,0.00582]
[1779808678086,62.53,76787.97,0.0,0.99996,0.0,0.00591]
[1779808681107,62.53,76795.49,0.0,0.99996,0.0,0.00583]
[1779808684136,62.53,76802.64,0.0,0.99996,0.0,0.00575]
[1779808685140,62.53,76807.33,0.0,0.99996,0.0,0.0057]
[1779808688283,62.53,76808.58,0.0,0.99996,0.0,0.00569]
[1779808689168,62.53,76815.2,0.0,0.99996,0.0,0.00562]
[1779808690175,62.53,76827.4,0.0,0.99996,0.0,0.00549]
[1779808691183,62.53,76824.12,0.0,0.99996,0.0,0.00552]
[1779808694203,62.53,76826.06,0.0,0.99996,0.0,0.0055]
[1779808695210,62.53,76831.3,0.0,0.99996,0.0,0.00545]
[1779808697224,62.53,76832.03,0.0,0.99996,0.0,0.00544]
[1779808699238,62.53,76831.13,0.0,0.99996,0.0,0.00545]
[1779808700245,62.53,76830.49,0.0,0.99996,0.0,0.00546]
[1779808703266,62.53,76831.36,0.0,0.99996,0.0,0.00545]
[1779808707293,62.53,76832.26,0.0,0.99996,0.0,0.00544]
[1779808709312,62.53,76836.58,0.0,0.99996,0.0,0.0054]
[1779808710316,62.53,76837.68,0.0,0.99996,0.0,0.00539]
[1779808711323,62.53,76837.12,0.0,0.99996,0.0,0.00535]
[1779808715354,62.53,76819.87,0.0,0.99996,0.0,0.00552]
[1779808716361,62.53,76815.64,0.0,0.99996,0.0,0.00557]
[1779808717368,62.53,76814.48,0.0,0.99996,0.0,0.00558]
[1779808719382,62.53,76815.27,0.0,0.99996,0.0,0.00557]
[1779808722403,62.53,76816.0,0.0,0.99996,0.0,0.00556]
[1779808723410,62.53,76814.66,0.0,0.99996,0.0,0.00558]
[1779808724417,62.53,76811.51,0.0,0.99996,0.0,0.00561]
[1779808725424,62.53,76802.36,0.0,0.99996,0.0,0.00571]
[1779808726431,62.53,76803.48,0.0,0.99996,0.0,0.00569]
[1779808728450,62.53,76813.37,0.0,0.99996,0.0,0.00559]
[1779808729459,62.53,76824.81,0.0,0.99996,0.0,0.00547]
[1779808730465,62.53,76824.45,0.0,0.99996,0.0,0.00547]
[1779808732479,62.53,76820.07,0.0,0.99996,0.0,0.00552]
[1779808734496,62.53,76822.01,0.0,0.99996,0.0,0.0055]
[1779808739533,62.53,76822.67,0.0,0.99996,0.0,0.00549]
[1779808741547,62.53,76817.89,0.0,0.99996,0.0,0.00554]
[1779808743561,62.53,76816.47,0.0,0.99996,0.0,0.00556]
[1779808744568,62.53,76815.72,0.0,0.99996,0.0,0.00556]
[1779808749606,62.53,76806.76,0.0,0.99996,0.0,0.00566]
[1779808750612,62.53,76808.14,0.0,0.99996,0.0,0.00564]
[1779808753634,62.53,76806.52,0.0,0.99996,0.0,0.00566]
[1779808755650,62.53,76809.5,0.0,0.99996,0.0,0.00563]
[1779808756908,62.53,76812.14,0.0,0.99996,0.0,0.0056]
[1779808757664,62.53,76814.61,0.0,0.99996,0.0,0.00558]
[1779808758671,62.53,76817.59,0.0,0.99996,0.0,0.00555]
[1779808759677,62.53,76815.75,0.0,0.99996,0.0,0.00556]
[1779808760685,62.53,76817.15,0.0,0.99996,0.0,0.00555]
[1779808762699,62.53,76820.91,0.0,0.99996,0.0,0.00551]
[1779808765720,62.53,76813.88,0.0,0.99996,0.0,0.00558]
[1779808766727,62.53,76815.13,0.0,0.99996,0.0,0.00557]
[1779808767734,62.53,76819.76,0.0,0.99996,0.0,0.00552]
[1779808768741,62.53,76822.1,0.0,0.99996,0.0,0.0055]
[1779808772769,62.53,76821.71,0.0,0.99996,0.0,0.00546]
[1779808773776,62.53,76821.03,0.0,0.99996,0.0,0.00546]
[1779808775789,62.53,76820.07,0.0,0.99996,0.0,0.00547]
[1779808779818,62.53,76821.13,0.0,0.99996,0.0,0.00546]
[1779808780825,62.53,76819.83,0.0,0.99996,0.0,0.00548]
[1779808781832,62.53,76815.31,0.0,0.99996,0.0,0.00552]
[1779808783846,62.53,76818.0,0.0,0.99996,0.0,0.0055]
[1779808786867,62.53,76818.78,0.0,0.99996,0.0,0.00549]
[1779808788885,62.53,76792.89,0.0,0.99996,0.0,0.00576]
[1779808789925,62.53,76792.89,0.0,0.99996,0.0,0.00576]
[1779808789986,62.53,76775.98,0.0,0.99996,0.0,0.00594]
[1779808790898,62.53,76775.18,0.0,0.99996,0.0,0.00595]
[1779808791904,62.53,76776.17,0.0,0.99996,0.0,0.00594]
[1779808792841,62.53,76776.17,0.0,0.99996,0.0,0.00594]
[1779808793922,62.53,76766.11,0.0,0.99996,0.0,0.00605]
[1779808794929,62.53,76762.84,0.0,0.99996,0.0,0.00609]
[1779808795936,62.53,76766.11,0.0,0.99996,0.0,0.00605]
[1779808796943,62.53,76777.94,0.0,0.99996,0.0,0.00592]
[1779808797950,62.53,76773.21,0.0,0.99996,0.0,0.00598]
[1779808798957,62.53,76774.76,0.0,0.99996,0.0,0.00596]
[1779808799964,62.53,76775.63,0.0,0.99996,0.0,0.00595]
[1779808801978,62.53,76774.32,0.0,0.99996,0.0,0.00596]
[1779808802985,62.53,76777.7,0.0,0.99996,0.0,0.00593]
[1779808803992,62.53,76786.56,0.0,0.99996,0.0,0.00583]
[1779808806008,62.53,76785.94,0.0,0.99996,0.0,0.00584]
[1779808808022,62.53,76783.49,0.0,0.99996,0.0,0.00586]
[1779808809028,62.53,76782.27,0.0,0.99996,0.0,0.00588]
[1779808810037,62.53,76778.71,0.0,0.99996,0.0,0.00591]
[1779808813057,62.53,76775.54,0.0,0.99996,0.0,0.00595]
[1779808814064,62.53,76772.54,0.0,0.99996,0.0,0.00598]
[1779808815071,62.53,76770.23,0.0,0.99996,0.0,0.00601]
[1779808816078,62.53,76772.7,0.0,0.99996,0.0,0.00598]
[1779808817086,62.53,76771.85,0.0,0.99996,0.0,0.00599]
[1779808818094,62.53,76771.05,0.0,0.99996,0.0,0.006]
[1779808819101,62.53,76771.84,0.0,0.99996,0.0,0.00599]
[1779808821115,62.53,76770.82,0.0,0.99996,0.0,0.006]
[1779808823129,62.53,76770.04,0.0,0.99996,0.0,0.00601]
[1779808824142,62.53,76760.31,0.0,0.99996,0.0,0.00612]
[1779808825148,62.53,76757.26,0.0,0.99996,0.0,0.00616]
[1779808826154,62.53,76756.64,0.0,0.99996,0.0,0.00616]
[1779808827162,62.53,76757.88,0.0,0.99996,0.0,0.00615]
[1779808828170,62.53,76757.02,0.0,0.99996,0.0,0.00616]
[1779808830184,62.53,76752.35,0.0,0.99996,0.0,0.00621]
[1779808831191,62.53,76755.62,0.0,0.99996,0.0,0.00612]
[1779808832198,62.53,76754.27,0.0,0.99996,0.0,0.00614]
[1779808832702,62.53,76754.27,0.0,0.99996,0.0,0.00614]
[1779808834213,62.53,76752.29,0.0,0.99996,0.0,0.00616]
[1779808835220,62.53,76750.0,0.0,0.99996,0.0,0.00619]
[1779808838241,62.53,76749.18,0.0,0.99996,0.0,0.0062]
[1779808839248,62.53,76748.04,0.0,0.99996,0.0,0.00621]
[1779808842272,62.53,76732.52,0.0,0.99995,0.0,0.00639]
[1779808843279,62.53,76727.6,0.0,0.99995,0.0,0.00645]
[1779808844287,62.53,76725.59,0.0,0.99995,0.0,0.00648]
[1779808845295,62.53,76724.53,0.0,0.99995,0.0,0.00649]
[1779808847320,62.53,76723.74,0.0,0.99995,0.0,0.0065]
[1779808849322,62.53,76724.64,0.0,0.99995,0.0,0.00649]
[1779808851489,62.53,76719.37,0.0,0.99995,0.0,0.00655]
[1779808852346,62.53,76730.69,0.0,0.99995,0.0,0.00641]
[1779808853354,62.53,76732.4,0.0,0.99995,0.0,0.00639]
[1779808855367,62.53,76733.35,0.0,0.99995,0.0,0.00638]
[1779808856374,62.53,76734.16,0.0,0.99995,0.0,0.00637]
[1779808860403,62.53,76737.67,0.0,0.99995,0.0,0.00633]
[1779808861410,62.53,76736.54,0.0,0.99995,0.0,0.00635]
[1779808862418,62.53,76734.83,0.0,0.99995,0.0,0.00637]
[1779808863424,62.53,76736.26,0.0,0.99995,0.0,0.00635]
[1779808866445,62.53,76735.14,0.0,0.99995,0.0,0.00636]
[1779808868037,62.53,76735.14,0.0,0.99995,0.0,0.00636]
[1779808868153,62.53,76735.14,0.0,0.99995,0.0,0.00636]
[1779808868236,62.53,76714.4,0.0,0.99995,0.0,0.00661]
[1779808868734,62.53,76714.4,0.0,0.99995,0.0,0.00661]
[1779808868825,62.53,76715.11,0.0,0.99995,0.0,0.0066]
[1779808870484,62.53,76705.12,0.0,0.99995,0.0,0.00673]
[1779808871506,62.53,76704.33,0.0,0.99995,0.0,0.00674]
[1779808872507,62.53,76707.19,0.0,0.99995,0.0,0.0067]
[1779808873534,62.53,76702.66,0.0,0.99995,0.0,0.00676]
[1779808874528,62.53,76701.65,0.0,0.99995,0.0,0.00677]
[1779808877136,62.53,76705.49,0.0,0.99995,0.0,0.00672]
[1779808877549,62.53,76704.24,0.0,0.99995,0.0,0.00674]
[1779808878557,62.53,76701.14,0.0,0.99995,0.0,0.00678]
[1779808880569,62.53,76698.75,0.0,0.99995,0.0,0.00681]
[1779808885606,62.53,76687.89,0.0,0.99995,0.0,0.00694]
[1779808886612,62.53,76680.8,0.0,0.99995,0.0,0.00703]
[1779808890640,62.53,76681.52,0.0,0.99995,0.0,0.00703]
[1779808891674,62.53,76681.52,0.0,0.99995,0.0,0.00703]
[1779808891815,62.53,76680.86,0.0,0.99995,0.0,0.00698]
[1779808892466,62.53,76680.86,0.0,0.99995,0.0,0.00698]
[1779808892712,62.53,76655.89,0.0,0.99995,0.0,0.00731]
[1779808894092,62.53,76655.89,0.0,0.99995,0.0,0.00731]
[1779808894147,62.53,76656.94,0.0,0.99995,0.0,0.00729]
[1779808895645,62.53,76656.97,0.0,0.99995,0.0,0.00729]
[1779808895728,62.53,76655.73,0.0,0.99995,0.0,0.00731]
[1779808896735,62.53,76650.96,0.0,0.99995,0.0,0.00737]
[1779808897742,62.53,76649.55,0.0,0.99995,0.0,0.00739]
[1779808898749,62.53,76640.3,0.0,0.99995,0.0,0.00752]
[1779808899756,62.53,76636.84,0.0,0.99994,0.0,0.00757]
[1779808900763,62.53,76647.47,0.0,0.99995,0.0,0.00742]
[1779808901772,62.53,76645.58,0.0,0.99995,0.0,0.00745]
[1779808904982,62.53,76645.66,0.0,0.99995,0.0,0.00745]
[1779808905034,62.53,76646.59,0.0,0.99995,0.0,0.00743]
[1779808906825,62.53,76644.15,0.0,0.99995,0.0,0.00747]
[1779808907724,62.53,76644.15,0.0,0.99995,0.0,0.00747]
[1779808907846,62.53,76644.15,0.0,0.99995,0.0,0.00747]
[1779808907910,62.53,76643.04,0.0,0.99995,0.0,0.00748]
[1779808908843,62.53,76638.04,0.0,0.99994,0.0,0.00755]
[1779808909850,62.53,76636.46,0.0,0.99994,0.0,0.00757]
[1779808910857,62.53,76637.64,0.0,0.99994,0.0,0.00756]
[1779808911864,62.53,76639.21,0.0,0.99994,0.0,0.00753]
[1779808912871,62.53,76640.79,0.0,0.99995,0.0,0.00751]
[1779808913878,62.53,76645.38,0.0,0.99995,0.0,0.00745]
[1779808914885,62.53,76651.29,0.0,0.99995,0.0,0.00737]
[1779808917167,62.53,76650.32,0.0,0.99995,0.0,0.00738]
[1779808918918,62.53,76651.57,0.0,0.99995,0.0,0.00737]
[1779808920932,62.53,76650.79,0.0,0.99995,0.0,0.00738]
[1779808921939,62.53,76649.91,0.0,0.99995,0.0,0.00739]
[1779808922968,62.53,76648.74,0.0,0.99995,0.0,0.0074]
[1779808923979,62.53,76631.63,0.0,0.99994,0.0,0.00764]
[1779808924979,62.53,76634.06,0.0,0.99994,0.0,0.00761]
[1779808925986,62.53,76635.85,0.0,0.99994,0.0,0.00758]
[1779808926993,62.53,76637.73,0.0,0.99994,0.0,0.00756]
[1779808928000,62.53,76648.66,0.0,0.99995,0.0,0.0074]
[1779808929007,62.53,76651.45,0.0,0.99995,0.0,0.00737]
[1779808931021,62.53,76652.64,0.0,0.99995,0.0,0.00735]
[1779808936056,62.53,76652.43,0.0,0.99995,0.0,0.00735]
[1779808940084,62.53,76650.76,0.0,0.99995,0.0,0.00738]
[1779808941091,62.53,76639.43,0.0,0.99994,0.0,0.00753]
[1779808942098,62.53,76637.95,0.0,0.99994,0.0,0.00755]
[1779808943105,62.53,76639.01,0.0,0.99994,0.0,0.00754]
[1779808944112,62.53,76641.85,0.0,0.99995,0.0,0.0075]
[1779808945119,62.53,76641.07,0.0,0.99995,0.0,0.00751]
[1779808946126,62.53,76639.67,0.0,0.99995,0.0,0.00753]
[1779808947133,62.53,76646.54,0.0,0.99995,0.0,0.00743]
[1779808948140,62.53,76649.0,0.0,0.99995,0.0,0.0074]
[1779808949147,62.53,76644.15,0.0,0.99995,0.0,0.00747]
[1779808950154,62.53,76639.0,0.0,0.99994,0.0,0.00754]
[1779808953175,62.53,76638.91,0.0,0.99995,0.0,0.00748]
[1779808955189,62.53,76638.05,0.0,0.99995,0.0,0.00749]
[1779808955875,62.53,76638.05,0.0,0.99995,0.0,0.00749]
[1779808956196,62.53,76628.55,0.0,0.99994,0.0,0.00762]
[1779808957203,62.53,76623.92,0.0,0.99994,0.0,0.00769]
[1779808958210,62.53,76618.53,0.0,0.99994,0.0,0.00776]
[1779808959217,62.53,76612.97,0.0,0.99994,0.0,0.00784]
[1779808960224,62.53,76608.78,0.0,0.99994,0.0,0.0079]
[1779808965260,62.53,76609.35,0.0,0.99994,0.0,0.0079]
[1779808969288,62.53,76598.2,0.0,0.99994,0.0,0.00806]
[1779808970297,62.53,76597.41,0.0,0.99994,0.0,0.00807]
[1779808971304,62.53,76596.69,0.0,0.99994,0.0,0.00808]
[1779808971638,62.53,76596.69,0.0,0.99994,0.0,0.00808]
[1779808971724,62.53,76596.69,0.0,0.99994,0.0,0.00808]
[1779808971835,62.53,76596.69,0.0,0.99994,0.0,0.00808]
[1779808971964,62.53,76596.69,0.0,0.99994,0.0,0.00808]
[1779808972311,62.53,76597.61,0.0,0.99994,0.0,0.00807]
[1779808973318,62.53,76601.36,0.0,0.99994,0.0,0.00801]
[1779808974325,62.53,76604.32,0.0,0.99994,0.0,0.00797]
[1779808975417,62.53,76581.18,0.0,0.99994,0.0,0.00831]
[1779808975959,62.53,76581.18,0.0,0.99994,0.0,0.00831]
[1779808976364,62.53,76548.5,0.0,0.99993,0.0,0.00883]
[1779808977368,62.53,76525.0,0.0,0.99993,0.0,0.00921]
[1779808978374,62.53,76534.68,0.0,0.99993,0.0,0.00905]
[1779808979382,62.53,76537.3,0.0,0.99993,0.0,0.00901]
[1779808980415,62.53,76539.49,0.0,0.99993,0.0,0.00897]
[1779808980792,62.53,76539.49,0.0,0.99993,0.0,0.00897]
[1779808981419,62.53,76519.23,0.0,0.99993,0.0,0.00931]
[1779808982465,62.53,76497.95,0.0,0.99993,0.0,0.00967]
[1779808983437,62.53,76498.23,0.0,0.99993,0.0,0.00967]
[1779808984451,62.53,76520.54,0.0,0.99993,0.0,0.00929]
[1779808986111,62.53,76520.54,0.0,0.99993,0.0,0.00929]
[1779808986482,62.53,76535.46,0.0,0.99993,0.0,0.00904]
[1779808987489,62.53,76527.06,0.0,0.99993,0.0,0.00918]
[1779808988496,62.53,76527.14,0.0,0.99993,0.0,0.00918]
[1779808990281,62.53,76527.14,0.0,0.99993,0.0,0.00918]
[1779808990382,62.53,76519.79,0.0,0.99993,0.0,0.0093]
[1779808990971,62.53,76519.79,0.0,0.99993,0.0,0.0093]
[1779808991044,62.53,76521.02,0.0,0.99993,0.0,0.00928]
[1779808991550,62.53,76549.09,0.0,0.99993,0.0,0.00882]
[1779808992532,62.53,76561.16,0.0,0.99994,0.0,0.00862]
[1779808993540,62.53,76562.72,0.0,0.99994,0.0,0.0086]
[1779808994547,62.53,76580.25,0.0,0.99994,0.0,0.00833]
[1779808995553,62.53,76589.49,0.0,0.99994,0.0,0.00819]
[1779808996561,62.53,76587.88,0.0,0.99994,0.0,0.00821]
[1779808997568,62.53,76606.27,0.0,0.99994,0.0,0.00794]
[1779808998575,62.53,76612.36,0.0,0.99994,0.0,0.00785]
[1779809000923,62.53,76612.59,0.0,0.99994,0.0,0.00785]
[1779809000933,62.53,76612.59,0.0,0.99994,0.0,0.00785]
[1779809000975,62.53,76612.59,0.0,0.99994,0.0,0.00785]
[1779809003610,62.53,76613.62,0.0,0.99994,0.0,0.00783]
[1779809005253,62.53,76613.62,0.0,0.99994,0.0,0.00783]
[1779809005506,62.53,76613.62,0.0,0.99994,0.0,0.00783]
[1779809005320,62.53,76622.99,0.0,0.99994,0.0,0.0077]
[1779809005623,62.53,76631.09,0.0,0.99994,0.0,0.00759]
[1779809006631,62.53,76622.72,0.0,0.99994,0.0,0.00771]
[1779809007638,62.53,76628.77,0.0,0.99994,0.0,0.00762]
[1779809010659,62.53,76623.36,0.0,0.99994,0.0,0.0077]
[1779809011666,62.53,76620.99,0.0,0.99994,0.0,0.00767]
[1779809012673,62.53,76620.06,0.0,0.99994,0.0,0.00768]
[1779809013680,62.53,76618.14,0.0,0.99994,0.0,0.00771]
[1779809014687,62.53,76603.63,0.0,0.99994,0.0,0.00792]
[1779809015694,62.53,76592.04,0.0,0.99994,0.0,0.00809]
[1779809016701,62.53,76594.53,0.0,0.99994,0.0,0.00805]
[1779809018715,62.53,76597.23,0.0,0.99994,0.0,0.00801]
[1779809019722,62.53,76606.51,0.0,0.99994,0.0,0.00788]
[1779809020729,62.53,76606.62,0.0,0.99994,0.0,0.00787]
[1779809021736,62.53,76609.49,0.0,0.99994,0.0,0.00783]
[1779809022743,62.53,76607.27,0.0,0.99994,0.0,0.00786]
[1779809023750,62.53,76605.52,0.0,0.99994,0.0,0.00789]
[1779809024757,62.53,76607.13,0.0,0.99994,0.0,0.00787]
[1779809026464,62.53,76606.17,0.0,0.99994,0.0,0.00788]
[1779809026771,62.53,76609.09,0.0,0.99994,0.0,0.00784]
[1779809027778,62.53,76612.76,0.0,0.99994,0.0,0.00779]
[1779809028785,62.53,76622.05,0.0,0.99994,0.0,0.00765]
[1779809029793,62.53,76624.85,0.0,0.99994,0.0,0.00761]
[1779809030799,62.53,76629.98,0.0,0.99994,0.0,0.00754]
[1779809032271,62.53,76631.12,0.0,0.99994,0.0,0.00753]
[1779809032813,62.53,76630.45,0.0,0.99994,0.0,0.00754]
[1779809033755,62.53,76630.45,0.0,0.99994,0.0,0.00754]
[1779809033788,62.53,76630.45,0.0,0.99994,0.0,0.00754]
[1779809033932,62.53,76630.45,0.0,0.99994,0.0,0.00754]
[1779809033972,62.53,76630.45,0.0,0.99994,0.0,0.00754]
[1779809034827,62.53,76631.82,0.0,0.99995,0.0,0.00752]
[1779809037849,62.53,76627.45,0.0,0.99994,0.0,0.00758]
[1779809038856,62.53,76629.31,0.0,0.99994,0.0,0.00755]
[1779809039863,62.53,76628.49,0.0,0.99994,0.0,0.00756]
[1779809040870,62.53,76618.67,0.0,0.99994,0.0,0.0077]
[1779809041877,62.53,76604.29,0.0,0.99994,0.0,0.00791]
[1779809042885,62.53,76604.17,0.0,0.99994,0.0,0.00791]
[1779809043891,62.53,76605.01,0.0,0.99994,0.0,0.0079]
[1779809045300,62.53,76605.91,0.0,0.99994,0.0,0.00788]
[1779809045905,62.53,76602.17,0.0,0.99994,0.0,0.00794]
[1779809046912,62.53,76600.27,0.0,0.99994,0.0,0.00797]
[1779809048110,62.53,76600.27,0.0,0.99994,0.0,0.00797]
[1779809048209,62.53,76600.27,0.0,0.99994,0.0,0.00797]
[1779809048222,62.53,76600.27,0.0,0.99994,0.0,0.00797]
[1779809051985,62.53,76585.6,0.0,0.99994,0.0,0.00818]
[1779809052967,62.53,76574.4,0.0,0.99994,0.0,0.00835]
[1779809053973,62.53,76577.34,0.0,0.99994,0.0,0.00831]
[1779809055987,62.53,76575.22,0.0,0.99994,0.0,0.00834]
[1779809056999,62.53,76565.85,0.0,0.99994,0.0,0.00848]
[1779809058010,62.53,76561.19,0.0,0.99994,0.0,0.00856]
[1779809059015,62.53,76562.16,0.0,0.99994,0.0,0.00854]
[1779809060023,62.53,76560.07,0.0,0.99994,0.0,0.00857]
[1779809061110,62.53,76560.07,0.0,0.99994,0.0,0.00857]
[1779809061149,62.53,76561.49,0.0,0.99994,0.0,0.00855]
[1779809063043,62.53,76563.82,0.0,0.99994,0.0,0.00852]
[1779809063869,62.53,76563.82,0.0,0.99994,0.0,0.00852]
[1779809063972,62.53,76563.82,0.0,0.99994,0.0,0.00852]
[1779809063982,62.53,76563.82,0.0,0.99994,0.0,0.00852]
[1779809064050,62.53,76570.12,0.0,0.99994,0.0,0.00842]
[1779809064719,62.53,76570.12,0.0,0.99994,0.0,0.00842]
[1779809064731,62.53,76570.12,0.0,0.99994,0.0,0.00842]
[1779809065057,62.53,76572.53,0.0,0.99994,0.0,0.00838]
[1779809067071,62.53,76571.23,0.0,0.99994,0.0,0.0084]
[1779809067999,62.53,76571.23,0.0,0.99994,0.0,0.0084]
[1779809068114,62.53,76571.23,0.0,0.99994,0.0,0.0084]
[1779809068219,62.53,76571.23,0.0,0.99994,0.0,0.0084]
[1779809069085,62.53,76573.26,0.0,0.99994,0.0,0.00837]
[1779809071101,62.53,76578.01,0.0,0.99994,0.0,0.00823]
[1779809072108,62.53,76595.42,0.0,0.99994,0.0,0.00797]
[1779809073118,62.53,76600.28,0.0,0.99994,0.0,0.0079]
[1779809074124,62.53,76615.93,0.0,0.99994,0.0,0.00768]
[1779809075131,62.53,76615.79,0.0,0.99994,0.0,0.00768]
[1779809076138,62.53,76621.91,0.0,0.99994,0.0,0.00759]
[1779809078151,62.53,76624.1,0.0,0.99994,0.0,0.00756]
[1779809079159,62.53,76631.94,0.0,0.99995,0.0,0.00746]
[1779809081173,62.53,76630.95,0.0,0.99995,0.0,0.00747]
[1779809082180,62.53,76641.19,0.0,0.99995,0.0,0.00733]
[1779809083187,62.53,76640.83,0.0,0.99995,0.0,0.00733]
[1779809084194,62.53,76638.74,0.0,0.99995,0.0,0.00736]
[1779809085201,62.53,76637.92,0.0,0.99995,0.0,0.00737]
[1779809087215,62.53,76642.21,0.0,0.99995,0.0,0.00732]
[1779809088550,62.53,76636.02,0.0,0.99995,0.0,0.0074]
[1779809089229,62.53,76638.42,0.0,0.99995,0.0,0.00737]
[1779809090576,62.53,76638.42,0.0,0.99995,0.0,0.00737]
[1779809090653,62.53,76638.18,0.0,0.99995,0.0,0.00737]
[1779809090726,62.53,76638.18,0.0,0.99995,0.0,0.00737]
[1779809093257,62.53,76631.32,0.0,0.99995,0.0,0.00746]
[1779809095058,62.53,76631.55,0.0,0.99995,0.0,0.00746]
[1779809095066,62.53,76631.55,0.0,0.99995,0.0,0.00746]
[1779809095219,62.53,76631.55,0.0,0.99995,0.0,0.00746]
[1779809096278,62.53,76628.15,0.0,0.99995,0.0,0.00751]
[1779809097285,62.53,76627.26,0.0,0.99994,0.0,0.00752]
[1779809098293,62.53,76625.68,0.0,0.99994,0.0,0.00754]
[1779809099298,62.53,76622.73,0.0,0.99994,0.0,0.00758]
[1779809099647,62.53,76622.73,0.0,0.99994,0.0,0.00758]
[1779809099711,62.53,76622.73,0.0,0.99994,0.0,0.00758]
[1779809099723,62.53,76622.73,0.0,0.99994,0.0,0.00758]
[1779809101319,62.53,76616.81,0.0,0.99994,0.0,0.00767]
[1779809102325,62.53,76614.49,0.0,0.99994,0.0,0.0077]
[1779809103338,62.53,76617.47,0.0,0.99994,0.0,0.00766]
[1779809104342,62.53,76623.11,0.0,0.99994,0.0,0.00758]
[1779809105349,62.53,76630.05,0.0,0.99995,0.0,0.00748]
[1779809106356,62.53,76635.52,0.0,0.99995,0.0,0.00741]
[1779809107383,62.53,76635.52,0.0,0.99995,0.0,0.00741]
[1779809107471,62.53,76635.52,0.0,0.99995,0.0,0.00741]
[1779809107492,62.53,76635.52,0.0,0.99995,0.0,0.00741]
[1779809107593,62.53,76636.21,0.0,0.99995,0.0,0.0074]
[1779809107723,62.53,76636.21,0.0,0.99995,0.0,0.0074]
[1779809111391,62.53,76637.4,0.0,0.99995,0.0,0.00738]
[1779809112397,62.53,76636.53,0.0,0.99995,0.0,0.00739]
[1779809113638,62.53,76636.53,0.0,0.99995,0.0,0.00739]
[1779809113405,62.53,76637.21,0.0,0.99995,0.0,0.00738]
[1779809113726,62.53,76637.21,0.0,0.99995,0.0,0.00738]
[1779809113746,62.53,76637.21,0.0,0.99995,0.0,0.00738]
[1779809113981,62.53,76637.21,0.0,0.99995,0.0,0.00738]
[1779809116426,62.53,76636.17,0.0,0.99995,0.0,0.0074]
[1779809118765,62.53,76635.64,0.0,0.99995,0.0,0.00741]
[1779809118871,62.53,76635.64,0.0,0.99995,0.0,0.00741]
[1779809118970,62.53,76635.64,0.0,0.99995,0.0,0.00741]
[1779809123475,62.53,76627.08,0.0,0.99994,0.0,0.00752]
[1779809124482,62.53,76626.02,0.0,0.99994,0.0,0.00754]
[1779809125489,62.53,76621.96,0.0,0.99994,0.0,0.00759]
[1779809125747,62.53,76621.96,0.0,0.99994,0.0,0.00759]
[1779809125829,62.53,76621.96,0.0,0.99994,0.0,0.00759]
[1779809125971,62.53,76621.96,0.0,0.99994,0.0,0.00759]
[1779809126496,62.53,76624.32,0.0,0.99994,0.0,0.00756]
[1779809127503,62.53,76629.69,0.0,0.99995,0.0,0.00749]
[1779809128510,62.53,76633.01,0.0,0.99995,0.0,0.00744]
[1779809129432,62.53,76633.01,0.0,0.99995,0.0,0.00744]
[1779809129443,62.53,76633.01,0.0,0.99995,0.0,0.00744]
[1779809129471,62.53,76633.01,0.0,0.99995,0.0,0.00744]
[1779809129517,62.53,76629.79,0.0,0.99995,0.0,0.00749]
[1779809131531,62.53,76629.07,0.0,0.99995,0.0,0.00744]
[1779809133545,62.53,76631.51,0.0,0.99995,0.0,0.0074]
[1779809134264,62.53,76631.51,0.0,0.99995,0.0,0.0074]
[1779809134278,62.53,76631.51,0.0,0.99995,0.0,0.0074]
[1779809134470,62.53,76631.51,0.0,0.99995,0.0,0.0074]
[1779809136566,62.53,76633.19,0.0,0.99995,0.0,0.00738]
[1779809137573,62.53,76649.44,0.0,0.99995,0.0,0.00716]
[1779809138351,62.53,76649.44,0.0,0.99995,0.0,0.00716]
[1779809138362,62.53,76649.44,0.0,0.99995,0.0,0.00716]
[1779809138469,62.53,76649.44,0.0,0.99995,0.0,0.00716]
[1779809138580,62.53,76650.46,0.0,0.99995,0.0,0.00715]
[1779809139587,62.53,76653.2,0.0,0.99995,0.0,0.00711]
[1779809140593,62.53,76655.58,0.0,0.99995,0.0,0.00708]
[1779809141601,62.53,76657.87,0.0,0.99995,0.0,0.00705]
[1779809142608,62.53,76660.54,0.0,0.99995,0.0,0.00702]
[1779809143038,62.53,76660.54,0.0,0.99995,0.0,0.00702]
[1779809143129,62.53,76660.54,0.0,0.99995,0.0,0.00702]
[1779809143220,62.53,76660.54,0.0,0.99995,0.0,0.00702]
[1779809143615,62.53,76662.37,0.0,0.99995,0.0,0.00699]
[1779809144622,62.53,76667.23,0.0,0.99995,0.0,0.00693]
[1779809145629,62.53,76674.98,0.0,0.99995,0.0,0.00683]
[1779809146636,62.53,76672.73,0.0,0.99995,0.0,0.00686]
[1779809147643,62.53,76670.3,0.0,0.99995,0.0,0.00689]
[1779809148508,62.53,76670.3,0.0,0.99995,0.0,0.00689]
[1779809148605,62.53,76670.3,0.0,0.99995,0.0,0.00689]
[1779809148661,62.53,76670.3,0.0,0.99995,0.0,0.00689]
[1779809148725,62.53,76669.86,0.0,0.99995,0.0,0.0069]
[1779809149657,62.53,76672.71,0.0,0.99995,0.0,0.00686]
[1779809151671,62.53,76671.53,0.0,0.99995,0.0,0.00687]
[1779809155174,62.53,76671.0,0.0,0.99995,0.0,0.00688]
[1779809155220,62.53,76671.0,0.0,0.99995,0.0,0.00688]
[1779809155239,62.53,76671.0,0.0,0.99995,0.0,0.00688]
[1779809155475,62.53,76671.0,0.0,0.99995,0.0,0.00688]
[1779809155498,62.53,76672.3,0.0,0.99995,0.0,0.00686]
[1779809156706,62.53,76670.55,0.0,0.99995,0.0,0.00689]
[1779809157713,62.53,76671.43,0.0,0.99995,0.0,0.00688]
[1779809158720,62.53,76672.02,0.0,0.99995,0.0,0.00687]
[1779809159995,62.53,76672.02,0.0,0.99995,0.0,0.00687]
[1779809160095,62.53,76672.02,0.0,0.99995,0.0,0.00687]
[1779809160219,62.53,76672.02,0.0,0.99995,0.0,0.00687]
[1779809160224,62.53,76669.55,0.0,0.99995,0.0,0.0069]
[1779809160737,62.53,76665.99,0.0,0.99995,0.0,0.00695]
[1779809161744,62.53,76664.93,0.0,0.99995,0.0,0.00696]
[1779809164602,62.53,76665.11,0.0,0.99995,0.0,0.00696]
[1779809164611,62.53,76665.11,0.0,0.99995,0.0,0.00696]
[1779809164717,62.53,76665.56,0.0,0.99995,0.0,0.00695]
[1779809164765,62.53,76664.58,0.0,0.99995,0.0,0.00696]
[1779809165772,62.53,76655.2,0.0,0.99995,0.0,0.00709]
[1779809167128,62.53,76655.2,0.0,0.99995,0.0,0.00709]
[1779809167221,62.53,76655.2,0.0,0.99995,0.0,0.00709]
[1779809167250,62.53,76655.2,0.0,0.99995,0.0,0.00709]
[1779809167469,62.53,76655.2,0.0,0.99995,0.0,0.00709]
[1779809167670,62.53,76655.2,0.0,0.99995,0.0,0.00709]
[1779809167547,62.53,76660.34,0.0,0.99995,0.0,0.00702]
[1779809167786,62.53,76654.09,0.0,0.99995,0.0,0.0071]
[1779809168793,62.53,76652.0,0.0,0.99995,0.0,0.00713]
[1779809169800,62.53,76652.62,0.0,0.99995,0.0,0.00712]
[1779809170722,62.53,76652.62,0.0,0.99995,0.0,0.00712]
[1779809170853,62.53,76652.62,0.0,0.99995,0.0,0.00712]
[1779809170952,62.53,76654.24,0.0,0.99995,0.0,0.0071]
[1779809171814,62.53,76655.12,0.0,0.99995,0.0,0.00709]
[1779809173947,62.53,76654.11,0.0,0.99995,0.0,0.0071]
[1779809174725,62.53,76654.11,0.0,0.99995,0.0,0.0071]
[1779809174836,62.53,76654.11,0.0,0.99995,0.0,0.0071]
[1779809174840,62.53,76651.5,0.0,0.99995,0.0,0.00713]
[1779809175847,62.53,76652.29,0.0,0.99995,0.0,0.00712]
[1779809176721,62.53,76652.29,0.0,0.99995,0.0,0.00712]
[1779809177012,62.53,76652.29,0.0,0.99995,0.0,0.00712]
[1779809180162,62.53,76652.35,0.0,0.99995,0.0,0.00712]
[1779809180222,62.53,76652.35,0.0,0.99995,0.0,0.00712]
[1779809180298,62.53,76652.35,0.0,0.99995,0.0,0.00712]
[1779809180383,62.53,76655.17,0.0,0.99995,0.0,0.00709]
[1779809180882,62.53,76654.32,0.0,0.99995,0.0,0.0071]
[1779809182719,62.53,76654.68,0.0,0.99995,0.0,0.00709]
[1779809183125,62.53,76654.68,0.0,0.99995,0.0,0.00709]
[1779809183903,62.53,76658.49,0.0,0.99995,0.0,0.00704]
[1779809184722,62.53,76658.49,0.0,0.99995,0.0,0.00704]
[1779809184735,62.53,76658.49,0.0,0.99995,0.0,0.00704]
[1779809184910,62.53,76659.21,0.0,0.99995,0.0,0.00703]
[1779809185917,62.53,76663.11,0.0,0.99995,0.0,0.00698]
[1779809186760,62.53,76663.11,0.0,0.99995,0.0,0.00698]
[1779809186856,62.53,76663.11,0.0,0.99995,0.0,0.00698]
[1779809186924,62.53,76651.68,0.0,0.99995,0.0,0.00713]
[1779809187931,62.53,76648.22,0.0,0.99995,0.0,0.00718]
[1779809188732,62.53,76648.22,0.0,0.99995,0.0,0.00718]
[1779809188935,62.53,76648.22,0.0,0.99995,0.0,0.00718]
[1779809188938,62.53,76649.51,0.0,0.99995,0.0,0.00716]
[1779809189945,62.53,76651.05,0.0,0.99995,0.0,0.00714]
[1779809192723,62.53,76650.89,0.0,0.99995,0.0,0.00714]
[1779809191959,62.53,76650.31,0.0,0.99995,0.0,0.00709]
[1779809192844,62.53,76650.31,0.0,0.99995,0.0,0.00709]
[1779809196723,62.53,76650.89,0.0,0.99995,0.0,0.00709]
[1779809196899,62.53,76651.08,0.0,0.99995,0.0,0.00708]
[1779809196997,62.53,76661.05,0.0,0.99995,0.0,0.00695]
[1779809198004,62.53,76660.53,0.0,0.99995,0.0,0.00696]
[1779809200727,62.53,76660.79,0.0,0.99995,0.0,0.00696]
[1779809201331,62.53,76660.74,0.0,0.99995,0.0,0.00696]
[1779809203303,62.53,76660.43,0.0,0.99995,0.0,0.00696]
[1779809203417,62.53,76660.43,0.0,0.99995,0.0,0.00696]
[1779809203452,62.53,76655.96,0.0,0.99995,0.0,0.00702]
[1779809204721,62.53,76655.96,0.0,0.99995,0.0,0.00702]
[1779809204046,62.53,76656.59,0.0,0.99995,0.0,0.00701]
[1779809205053,62.53,76655.89,0.0,0.99995,0.0,0.00702]
[1779809206337,62.53,76655.89,0.0,0.99995,0.0,0.00702]
[1779809206351,62.53,76653.47,0.0,0.99995,0.0,0.00705]
[1779809207067,62.53,76654.37,0.0,0.99995,0.0,0.00704]
[1779809211724,62.53,76655.19,0.0,0.99995,0.0,0.00703]
[1779809214116,62.53,76655.98,0.0,0.99995,0.0,0.00702]
[1779809215123,62.53,76655.36,0.0,0.99995,0.0,0.00703]
[1779809219151,62.53,76655.96,0.0,0.99995,0.0,0.00702]
[1779809222174,62.53,76654.27,0.0,0.99995,0.0,0.00704]
[1779809223181,62.53,76655.36,0.0,0.99995,0.0,0.00703]
[1779809224189,62.53,76656.59,0.0,0.99995,0.0,0.00701]
[1779809226203,62.53,76657.19,0.0,0.99995,0.0,0.007]
[1779809227213,62.53,76659.1,0.0,0.99995,0.0,0.00698]
[1779809228220,62.53,76660.89,0.0,0.99995,0.0,0.00696]
[1779809229189,62.53,76660.89,0.0,0.99995,0.0,0.00696]
[1779809229201,62.53,76660.89,0.0,0.99995,0.0,0.00696]
[1779809229220,62.53,76660.89,0.0,0.99995,0.0,0.00696]
[1779809229227,62.53,76662.6,0.0,0.99995,0.0,0.00693]
[1779809230234,62.53,76663.76,0.0,0.99995,0.0,0.00692]
[1779809231241,62.53,76664.94,0.0,0.99995,0.0,0.0069]
[1779809232248,62.53,76665.8,0.0,0.99995,0.0,0.00689]
[1779809233255,62.53,76667.22,0.0,0.99995,0.0,0.00687]
[1779809236276,62.53,76669.77,0.0,0.99995,0.0,0.00684]
[1779809237282,62.53,76671.75,0.0,0.99995,0.0,0.00682]
[1779809238290,62.53,76655.66,0.0,0.99995,0.0,0.00702]
[1779809239297,62.53,76661.18,0.0,0.99995,0.0,0.00695]
[1779809242318,62.53,76662.47,0.0,0.99995,0.0,0.00693]
[1779809243325,62.53,76661.75,0.0,0.99995,0.0,0.00694]
[1779809244332,62.53,76657.33,0.0,0.99995,0.0,0.007]
[1779809245339,62.53,76659.8,0.0,0.99995,0.0,0.00697]
[1779809246346,62.53,76658.58,0.0,0.99995,0.0,0.00699]
[1779809247353,62.53,76659.74,0.0,0.99995,0.0,0.00697]
[1779809251381,62.53,76658.29,0.0,0.99995,0.0,0.00693]
[1779809252679,62.53,76652.71,0.0,0.99995,0.0,0.007]
[1779809253394,62.53,76643.16,0.0,0.99995,0.0,0.00713]
[1779809254402,62.53,76641.89,0.0,0.99995,0.0,0.00715]
[1779809255409,62.53,76637.53,0.0,0.99995,0.0,0.0072]
[1779809256416,62.53,76635.33,0.0,0.99995,0.0,0.00723]
[1779809257423,62.53,76633.99,0.0,0.99995,0.0,0.00725]
[1779809258430,62.53,76632.66,0.0,0.99995,0.0,0.00727]
[1779809259437,62.53,76630.88,0.0,0.99995,0.0,0.00729]
[1779809261451,62.53,76629.41,0.0,0.99995,0.0,0.00731]
[1779809263465,62.53,76633.57,0.0,0.99995,0.0,0.00726]
[1779809264472,62.53,76645.15,0.0,0.99995,0.0,0.0071]
[1779809265479,62.53,76642.64,0.0,0.99995,0.0,0.00714]
[1779809266486,62.53,76633.56,0.0,0.99995,0.0,0.00726]
[1779809267493,62.53,76633.23,0.0,0.99995,0.0,0.00726]
[1779809270514,62.53,76634.75,0.0,0.99995,0.0,0.00724]
[1779809271521,62.53,76633.52,0.0,0.99995,0.0,0.00726]
[1779809272533,62.53,76618.8,0.0,0.99995,0.0,0.00746]
[1779809273541,62.53,76615.52,0.0,0.99995,0.0,0.0075]
[1779809275555,62.53,76613.06,0.0,0.99994,0.0,0.00754]
[1779809277569,62.53,76615.39,0.0,0.99994,0.0,0.00751]
[1779809278576,62.53,76613.69,0.0,0.99994,0.0,0.00753]
[1779809280590,62.53,76610.77,0.0,0.99994,0.0,0.00757]
[1779809281598,62.53,76612.21,0.0,0.99994,0.0,0.00755]
[1779809282605,62.53,76614.87,0.0,0.99994,0.0,0.00751]
[1779809285626,62.53,76620.89,0.0,0.99995,0.0,0.00743]
[1779809286633,62.53,76619.12,0.0,0.99995,0.0,0.00745]
[1779809287640,62.53,76623.41,0.0,0.99995,0.0,0.00739]
[1779809288647,62.53,76628.71,0.0,0.99995,0.0,0.00732]
[1779809289654,62.53,76627.96,0.0,0.99995,0.0,0.00733]
[1779809290661,62.53,76624.05,0.0,0.99995,0.0,0.00739]
[1779809293681,62.53,76627.63,0.0,0.99995,0.0,0.00734]
[1779809294689,62.53,76626.87,0.0,0.99995,0.0,0.00735]
[1779809295696,62.53,76625.66,0.0,0.99995,0.0,0.00736]
[1779809296703,62.53,76626.9,0.0,0.99995,0.0,0.00735]
[1779809298717,62.53,76628.4,0.0,0.99995,0.0,0.00733]
[1779809299724,62.53,76629.18,0.0,0.99995,0.0,0.00732]
[1779809300731,62.53,76630.38,0.0,0.99995,0.0,0.0073]
[1779809301738,62.53,76635.93,0.0,0.99995,0.0,0.00723]
[1779809302745,62.53,76648.7,0.0,0.99995,0.0,0.00706]
[1779809303752,62.53,76649.64,0.0,0.99995,0.0,0.00704]
[1779809304759,62.53,76640.79,0.0,0.99995,0.0,0.00716]
[1779809305769,62.53,76639.44,0.0,0.99995,0.0,0.00718]
[1779809306776,62.53,76638.92,0.0,0.99995,0.0,0.00719]
[1779809307783,62.53,76655.37,0.0,0.99995,0.0,0.00697]
[1779809308790,62.53,76670.77,0.0,0.99995,0.0,0.00677]
[1779809309797,62.53,76670.78,0.0,0.99995,0.0,0.00677]
[1779809310804,62.53,76670.02,0.0,0.99995,0.0,0.00678]
[1779809311811,62.53,76671.54,0.0,0.99995,0.0,0.00671]
[1779809312818,62.53,76670.05,0.0,0.99995,0.0,0.00673]
[1779809313825,62.53,76668.44,0.0,0.99995,0.0,0.00675]
[1779809314832,62.53,76669.92,0.0,0.99995,0.0,0.00673]
[1779809316846,62.53,76666.51,0.0,0.99995,0.0,0.00677]
[1779809317853,62.53,76668.74,0.0,0.99995,0.0,0.00674]
[1779809318860,62.53,76667.58,0.0,0.99995,0.0,0.00676]
[1779809320874,62.53,76664.14,0.0,0.99995,0.0,0.0068]
[1779809321881,62.53,76661.67,0.0,0.99995,0.0,0.00683]
[1779809323895,62.53,76662.39,0.0,0.99995,0.0,0.00682]
[1779809324902,62.53,76663.86,0.0,0.99995,0.0,0.00681]
[1779809325909,62.53,76662.48,0.0,0.99995,0.0,0.00682]
[1779809328931,62.53,76663.5,0.0,0.99995,0.0,0.00681]
[1779809329938,62.53,76662.2,0.0,0.99995,0.0,0.00683]
[1779809331952,62.53,76661.6,0.0,0.99995,0.0,0.00683]
[1779809332959,62.53,76660.73,0.0,0.99995,0.0,0.00685]
[1779809333966,62.53,76639.94,0.0,0.99995,0.0,0.00711]
[1779809334973,62.53,76632.0,0.0,0.99995,0.0,0.00722]
[1779809335980,62.53,76631.21,0.0,0.99995,0.0,0.00723]
[1779809336987,62.53,76628.45,0.0,0.99995,0.0,0.00727]
[1779809337994,62.53,76627.4,0.0,0.99995,0.0,0.00728]
[1779809339001,62.53,76622.5,0.0,0.99995,0.0,0.00735]
[1779809340015,62.53,76620.74,0.0,0.99995,0.0,0.00737]
[1779809341016,62.53,76623.87,0.0,0.99995,0.0,0.00733]
[1779809342023,62.53,76625.81,0.0,0.99995,0.0,0.0073]
[1779809343030,62.53,76623.85,0.0,0.99995,0.0,0.00733]
[1779809345044,62.53,76629.59,0.0,0.99995,0.0,0.00725]
[1779809346051,62.53,76628.02,0.0,0.99995,0.0,0.00727]
[1779809347058,62.53,76630.14,0.0,0.99995,0.0,0.00725]
[1779809348065,62.53,76629.28,0.0,0.99995,0.0,0.00726]
[1779809351086,62.53,76628.29,0.0,0.99995,0.0,0.00727]
[1779809352093,62.53,76626.07,0.0,0.99995,0.0,0.0073]
[1779809354107,62.53,76622.24,0.0,0.99995,0.0,0.00735]
[1779809355114,62.53,76621.42,0.0,0.99995,0.0,0.00736]
[1779809358135,62.53,76607.2,0.0,0.99994,0.0,0.00756]
[1779809359152,62.53,76596.48,0.0,0.99994,0.0,0.00771]
[1779809360159,62.53,76596.67,0.0,0.99994,0.0,0.00771]
[1779809363180,62.53,76592.74,0.0,0.99994,0.0,0.00776]
[1779809364187,62.53,76590.62,0.0,0.99994,0.0,0.00779]
[1779809365195,62.53,76577.96,0.0,0.99994,0.0,0.00798]
[1779809366200,62.53,76560.71,0.0,0.99994,0.0,0.00823]
[1779809367208,62.53,76557.15,0.0,0.99994,0.0,0.00829]
[1779809370230,62.53,76558.07,0.0,0.99994,0.0,0.00827]
[1779809371237,62.53,76560.9,0.0,0.99994,0.0,0.00817]
[1779809372244,62.53,76559.87,0.0,0.99994,0.0,0.00818]
[1779809373681,62.53,76559.87,0.0,0.99994,0.0,0.00818]
[1779809373706,62.53,76553.85,0.0,0.99994,0.0,0.00827]
[1779809374417,62.53,76553.85,0.0,0.99994,0.0,0.00827]
[1779809374514,62.53,76547.15,0.0,0.99994,0.0,0.00838]
[1779809375273,62.53,76553.86,0.0,0.99994,0.0,0.00827]
[1779809376280,62.53,76557.8,0.0,0.99994,0.0,0.00821]
[1779809377455,62.53,76557.8,0.0,0.99994,0.0,0.00821]
[1779809378294,62.53,76555.45,0.0,0.99994,0.0,0.00825]
[1779809379301,62.53,76556.71,0.0,0.99994,0.0,0.00823]
[1779809380308,62.53,76559.31,0.0,0.99994,0.0,0.00819]
[1779809381315,62.53,76562.16,0.0,0.99994,0.0,0.00815]
[1779809382583,62.53,76561.33,0.0,0.99994,0.0,0.00816]
[1779809383330,62.53,76559.97,0.0,0.99994,0.0,0.00818]
[1779809384337,62.53,76556.04,0.0,0.99994,0.0,0.00824]
[1779809386351,62.53,76554.68,0.0,0.99994,0.0,0.00826]
[1779809387358,62.53,76556.78,0.0,0.99994,0.0,0.00823]
[1779809389837,62.53,76560.5,0.0,0.99994,0.0,0.00817]
[1779809390380,62.53,76562.65,0.0,0.99994,0.0,0.00814]
[1779809391388,62.53,76561.91,0.0,0.99994,0.0,0.00815]
[1779809392394,62.53,76563.11,0.0,0.99994,0.0,0.00813]
[1779809393401,62.53,76564.27,0.0,0.99994,0.0,0.00812]
[1779809394412,62.53,76565.72,0.0,0.99994,0.0,0.00809]
[1779809395419,62.53,76561.72,0.0,0.99994,0.0,0.00815]
[1779809396426,62.53,76555.73,0.0,0.99994,0.0,0.00824]
[1779809398440,62.53,76558.71,0.0,0.99994,0.0,0.0082]
[1779809399447,62.53,76561.88,0.0,0.99994,0.0,0.00815]
[1779809400454,62.53,76560.94,0.0,0.99994,0.0,0.00817]
[1779809401461,62.53,76556.84,0.0,0.99994,0.0,0.00823]
[1779809402468,62.53,76533.33,0.0,0.99994,0.0,0.00859]
[1779809403829,62.53,76521.61,0.0,0.99993,0.0,0.00878]
[1779809404485,62.53,76520.95,0.0,0.99993,0.0,0.00879]
[1779809405494,62.53,76522.61,0.0,0.99994,0.0,0.00876]
[1779809406500,62.53,76559.7,0.0,0.99994,0.0,0.00818]
[1779809407507,62.53,76569.96,0.0,0.99994,0.0,0.00803]
[1779809408514,62.53,76581.06,0.0,0.99994,0.0,0.00787]
[1779809409521,62.53,76580.09,0.0,0.99994,0.0,0.00788]
[1779809410826,62.53,76576.24,0.0,0.99994,0.0,0.00794]
[1779809411547,62.53,76571.41,0.0,0.99994,0.0,0.00801]
[1779809412563,62.53,76583.83,0.0,0.99994,0.0,0.00783]
[1779809413563,62.53,76604.93,0.0,0.99994,0.0,0.00753]
[1779809414578,62.53,76604.33,0.0,0.99994,0.0,0.00754]
[1779809415579,62.53,76607.11,0.0,0.99994,0.0,0.0075]
[1779809416602,62.53,76607.14,0.0,0.99994,0.0,0.0075]
[1779809417749,62.53,76607.14,0.0,0.99994,0.0,0.0075]
[1779809417830,62.53,76609.07,0.0,0.99995,0.0,0.00747]
[1779809418608,62.53,76611.02,0.0,0.99995,0.0,0.00745]
[1779809419615,62.53,76612.73,0.0,0.99995,0.0,0.00742]
[1779809420622,62.53,76611.07,0.0,0.99995,0.0,0.00745]
[1779809421641,62.53,76602.58,0.0,0.99994,0.0,0.00756]
[1779809422646,62.53,76584.92,0.0,0.99994,0.0,0.00781]
[1779809423653,62.53,76585.24,0.0,0.99994,0.0,0.00781]
[1779809424660,62.53,76581.66,0.0,0.99994,0.0,0.00786]
[1779809425667,62.53,76566.47,0.0,0.99994,0.0,0.00808]
[1779809426674,62.53,76563.97,0.0,0.99994,0.0,0.00812]
[1779809427681,62.53,76558.47,0.0,0.99994,0.0,0.0082]
[1779809428688,62.53,76556.65,0.0,0.99994,0.0,0.00823]
[1779809429695,62.53,76557.86,0.0,0.99994,0.0,0.00821]
[1779809430704,62.53,76554.09,0.0,0.99994,0.0,0.00827]
[1779809431712,62.53,76545.91,0.0,0.99994,0.0,0.00833]
[1779809432720,62.53,76524.4,0.0,0.99994,0.0,0.00866]
[1779809433726,62.53,76520.35,0.0,0.99994,0.0,0.00873]
[1779809434733,62.53,76521.27,0.0,0.99994,0.0,0.00871]
[1779809435740,62.53,76531.17,0.0,0.99994,0.0,0.00856]
[1779809436749,62.53,76532.31,0.0,0.99994,0.0,0.00854]
[1779809437756,62.53,76535.98,0.0,0.99994,0.0,0.00848]
[1779809438763,62.53,76517.06,0.0,0.99993,0.0,0.00878]
[1779809439772,62.53,76488.43,0.0,0.99993,0.0,0.00925]
[1779809440778,62.53,76498.84,0.0,0.99993,0.0,0.00908]
[1779809441518,62.53,76498.84,0.0,0.99993,0.0,0.00908]
[1779809441785,62.53,76496.38,0.0,0.99993,0.0,0.00912]
[1779809442646,62.53,76496.38,0.0,0.99993,0.0,0.00912]
[1779809444031,62.53,76497.07,0.0,0.99993,0.0,0.00911]
[1779809443801,62.53,76491.6,0.0,0.99993,0.0,0.0092]
[1779809445820,62.53,76486.93,0.0,0.99993,0.0,0.00928]
[1779809446827,62.53,76477.71,0.0,0.99993,0.0,0.00943]
[1779809447834,62.53,76489.28,0.0,0.99993,0.0,0.00924]
[1779809448841,62.53,76500.4,0.0,0.99993,0.0,0.00905]
[1779809449848,62.53,76502.0,0.0,0.99993,0.0,0.00903]
[1779809450855,62.53,76504.13,0.0,0.99993,0.0,0.00899]
[1779809451862,62.53,76518.41,0.0,0.99994,0.0,0.00876]
[1779809452869,62.53,76520.35,0.0,0.99994,0.0,0.00873]
[1779809454800,62.53,76520.65,0.0,0.99994,0.0,0.00872]
[1779809454885,62.53,76519.83,0.0,0.99994,0.0,0.00874]
[1779809455475,62.53,76519.83,0.0,0.99994,0.0,0.00874]
[1779809455545,62.53,76519.83,0.0,0.99994,0.0,0.00874]
[1779809455890,62.53,76523.8,0.0,0.99994,0.0,0.00867]
[1779809456898,62.53,76522.78,0.0,0.99994,0.0,0.00869]
[1779809457906,62.53,76527.47,0.0,0.99994,0.0,0.00861]
[1779809458912,62.53,76529.72,0.0,0.99994,0.0,0.00858]
[1779809459919,62.53,76533.4,0.0,0.99994,0.0,0.00852]
[1779809460925,62.53,76534.21,0.0,0.99994,0.0,0.00851]
[1779809461932,62.53,76528.94,0.0,0.99994,0.0,0.00859]
[1779809462940,62.53,76534.2,0.0,0.99994,0.0,0.00851]
[1779809463954,62.53,76540.4,0.0,0.99994,0.0,0.00841]
[1779809464955,62.53,76559.49,0.0,0.99994,0.0,0.00812]
[1779809465962,62.53,76563.18,0.0,0.99994,0.0,0.00807]
[1779809466969,62.53,76566.11,0.0,0.99994,0.0,0.00802]
[1779809467976,62.53,76566.93,0.0,0.99994,0.0,0.00801]
[1779809468512,62.53,76566.93,0.0,0.99994,0.0,0.00801]
[1779809468674,62.53,76566.93,0.0,0.99994,0.0,0.00801]
[1779809469011,62.53,76533.99,0.0,0.99994,0.0,0.00851]
[1779809470013,62.53,76491.27,0.0,0.99993,0.0,0.0092]
[1779809471018,62.53,76486.35,0.0,0.99993,0.0,0.00929]
[1779809471234,62.53,76486.35,0.0,0.99993,0.0,0.00929]
[1779809472080,62.53,76485.22,0.0,0.99993,0.0,0.00931]
[1779809472790,62.53,76485.22,0.0,0.99993,0.0,0.00931]
[1779809473072,62.53,76496.15,0.0,0.99993,0.0,0.00912]
[1779809474078,62.53,76498.32,0.0,0.99993,0.0,0.00909]
[1779809475085,62.53,76498.31,0.0,0.99993,0.0,0.00909]
[1779809476133,62.53,76473.96,0.0,0.99993,0.0,0.0095]
[1779809477132,62.53,76457.68,0.0,0.99993,0.0,0.00978]
[1779809477446,62.53,76457.68,0.0,0.99993,0.0,0.00978]
[1779809478123,62.53,76357.7,0.0,0.99991,0.0,0.01172]
[1779809479126,62.53,76303.53,0.0,0.9999,0.0,0.01292]
[1779809479775,62.53,76303.53,0.0,0.9999,0.0,0.01292]
[1779809480144,62.53,76301.51,0.0,0.9999,0.0,0.01296]
[1779809480240,62.53,76301.51,0.0,0.9999,0.0,0.01296]
[1779809481148,62.53,76295.24,0.0,0.9999,0.0,0.01311]
[1779809482261,62.53,76295.24,0.0,0.9999,0.0,0.01311]
[1779809482177,62.53,76283.65,0.0,0.9999,0.0,0.01338]
[1779809483168,62.53,76273.28,0.0,0.9999,0.0,0.01363]
[1779809484174,62.53,76294.21,0.0,0.9999,0.0,0.01313]
[1779809485185,62.53,76304.57,0.0,0.9999,0.0,0.01289]
[1779809486191,62.53,76308.64,0.0,0.9999,0.0,0.0128]
[1779809488205,62.53,76315.43,0.0,0.9999,0.0,0.01265]
[1779809488476,62.53,76315.43,0.0,0.9999,0.0,0.01265]
[1779809489212,62.53,76291.02,0.0,0.9999,0.0,0.01321]
[1779809490240,62.53,76288.91,0.0,0.9999,0.0,0.01326]
[1779809491246,62.53,76302.75,0.0,0.9999,0.0,0.01284]
[1779809492483,62.53,76302.75,0.0,0.9999,0.0,0.01284]
[1779809492513,62.53,76302.81,0.0,0.9999,0.0,0.01284]
[1779809493265,62.53,76299.92,0.0,0.9999,0.0,0.0129]
[1779809494650,62.53,76299.92,0.0,0.9999,0.0,0.0129]
[1779809494659,62.53,76307.93,0.0,0.9999,0.0,0.01272]
[1779809495410,62.53,76307.93,0.0,0.9999,0.0,0.01272]
[1779809495435,62.53,76333.1,0.0,0.99991,0.0,0.01216]
[1779809496286,62.53,76342.32,0.0,0.99991,0.0,0.01196]
[1779809497293,62.53,76342.5,0.0,0.99991,0.0,0.01196]
[1779809498625,62.53,76342.5,0.0,0.99991,0.0,0.01196]
[1779809498758,62.53,76342.5,0.0,0.99991,0.0,0.01196]
[1779809498776,62.53,76342.53,0.0,0.99991,0.0,0.01196]
[1779809499308,62.53,76340.83,0.0,0.99991,0.0,0.01199]
[1779809500743,62.53,76340.83,0.0,0.99991,0.0,0.01199]
[1779809500822,62.53,76340.83,0.0,0.99991,0.0,0.01199]
[1779809500978,62.53,76340.83,0.0,0.99991,0.0,0.01199]
[1779809501039,62.53,76342.56,0.0,0.99991,0.0,0.01196]
[1779809501321,62.53,76346.09,0.0,0.99991,0.0,0.01188]
[1779809502745,62.53,76346.09,0.0,0.99991,0.0,0.01188]
[1779809502872,62.53,76346.09,0.0,0.99991,0.0,0.01188]
[1779809504766,62.53,76346.97,0.0,0.99991,0.0,0.01186]
[1779809504937,62.53,76346.97,0.0,0.99991,0.0,0.01186]
[1779809505759,62.53,76347.45,0.0,0.99991,0.0,0.01185]
[1779809505799,62.53,76334.36,0.0,0.99991,0.0,0.01213]
[1779809506355,62.53,76330.33,0.0,0.99991,0.0,0.01222]
[1779809507367,62.53,76300.19,0.0,0.9999,0.0,0.0129]
[1779809508370,62.53,76295.65,0.0,0.9999,0.0,0.013]
[1779809509667,62.53,76295.65,0.0,0.9999,0.0,0.013]
[1779809509697,62.53,76310.13,0.0,0.9999,0.0,0.01267]
[1779809510328,62.53,76310.13,0.0,0.9999,0.0,0.01267]
[1779809510384,62.53,76316.65,0.0,0.9999,0.0,0.01252]
[1779809511391,62.53,76327.67,0.0,0.99991,0.0,0.01228]
[1779809512398,62.53,76342.36,0.0,0.99991,0.0,0.01196]
[1779809513747,62.53,76342.36,0.0,0.99991,0.0,0.01196]
[1779809513845,62.53,76348.92,0.0,0.99991,0.0,0.01182]
[1779809515419,62.53,76350.72,0.0,0.99991,0.0,0.01178]
[1779809516426,62.53,76338.74,0.0,0.99991,0.0,0.01204]
[1779809517433,62.53,76324.13,0.0,0.99991,0.0,0.01236]
[1779809518440,62.53,76326.1,0.0,0.99991,0.0,0.01231]
[1779809519447,62.53,76321.86,0.0,0.99991,0.0,0.01241]
[1779809520455,62.53,76333.4,0.0,0.99991,0.0,0.01215]
[1779809521472,62.53,76311.57,0.0,0.9999,0.0,0.01264]
[1779809522479,62.53,76314.24,0.0,0.9999,0.0,0.01258]
[1779809523486,62.53,76328.86,0.0,0.99991,0.0,0.01225]
[1779809524493,62.53,76311.8,0.0,0.9999,0.0,0.01263]
[1779809526180,62.53,76311.8,0.0,0.9999,0.0,0.01263]
[1779809526270,62.53,76298.46,0.0,0.9999,0.0,0.01294]
[1779809526507,62.53,76319.18,0.0,0.99991,0.0,0.01247]
[1779809527514,62.53,76317.63,0.0,0.9999,0.0,0.0125]
[1779809528521,62.53,76324.75,0.0,0.99991,0.0,0.01234]
[1779809530147,62.53,76324.75,0.0,0.99991,0.0,0.01234]
[1779809530216,62.53,76307.23,0.0,0.9999,0.0,0.01274]
[1779809530535,62.53,76318.11,0.0,0.9999,0.0,0.01249]
[1779809531542,62.53,76327.42,0.0,0.99991,0.0,0.01228]
[1779809532549,62.53,76336.38,0.0,0.99991,0.0,0.01209]
[1779809534563,62.53,76348.12,0.0,0.99991,0.0,0.01184]
[1779809535570,62.53,76363.09,0.0,0.99991,0.0,0.01152]
[1779809536577,62.53,76372.23,0.0,0.99991,0.0,0.01133]
[1779809537586,62.53,76378.44,0.0,0.99992,0.0,0.01121]
[1779809539601,62.53,76382.61,0.0,0.99992,0.0,0.01112]
[1779809540608,62.53,76390.78,0.0,0.99992,0.0,0.01096]
[1779809541615,62.53,76384.83,0.0,0.99992,0.0,0.01108]
[1779809542629,62.53,76373.14,0.0,0.99991,0.0,0.01132]
[1779809543632,62.53,76370.95,0.0,0.99991,0.0,0.01136]
[1779809544639,62.53,76357.25,0.0,0.99991,0.0,0.01164]
[1779809545646,62.53,76353.98,0.0,0.99991,0.0,0.01171]
[1779809547660,62.53,76358.3,0.0,0.99991,0.0,0.01162]
[1779809548667,62.53,76363.43,0.0,0.99991,0.0,0.01152]
[1779809549440,62.53,76363.43,0.0,0.99991,0.0,0.01152]
[1779809549447,62.53,76363.43,0.0,0.99991,0.0,0.01152]
[1779809549467,62.53,76363.43,0.0,0.99991,0.0,0.01152]
[1779809550681,62.53,76361.56,0.0,0.99991,0.0,0.01155]
[1779809551688,62.53,76352.51,0.0,0.99991,0.0,0.01166]
[1779809552695,62.53,76350.14,0.0,0.99991,0.0,0.0117]
[1779809553707,62.53,76346.67,0.0,0.99991,0.0,0.01178]
[1779809555720,62.53,76368.09,0.0,0.99991,0.0,0.01133]
[1779809556727,62.53,76362.31,0.0,0.99991,0.0,0.01145]
[1779809557734,62.53,76359.86,0.0,0.99991,0.0,0.0115]
[1779809560755,62.53,76363.22,0.0,0.99991,0.0,0.01143]
[1779809561762,62.53,76374.61,0.0,0.99992,0.0,0.0112]
[1779809562769,62.53,76389.38,0.0,0.99992,0.0,0.01091]
[1779809563776,62.53,76393.04,0.0,0.99992,0.0,0.01083]
[1779809564783,62.53,76391.21,0.0,0.99992,0.0,0.01087]
[1779809565790,62.53,76389.38,0.0,0.99992,0.0,0.01091]
[1779809566797,62.53,76393.5,0.0,0.99992,0.0,0.01082]
[1779809567804,62.53,76391.48,0.0,0.99992,0.0,0.01086]
[1779809568811,62.53,76394.01,0.0,0.99992,0.0,0.01081]
[1779809570825,62.53,76392.1,0.0,0.99992,0.0,0.01085]
[1779809572839,62.53,76385.03,0.0,0.99992,0.0,0.01099]
[1779809573846,62.53,76381.01,0.0,0.99992,0.0,0.01107]
[1779809574853,62.53,76378.76,0.0,0.99992,0.0,0.01112]
[1779809575862,62.53,76386.76,0.0,0.99992,0.0,0.01096]
[1779809576869,62.53,76381.17,0.0,0.99992,0.0,0.01107]
[1779809577900,62.53,76362.57,0.0,0.99991,0.0,0.01145]
[1779809579112,62.53,76362.57,0.0,0.99991,0.0,0.01145]
[1779809579123,62.53,76309.17,0.0,0.9999,0.0,0.0126]
[1779809579904,62.53,76306.86,0.0,0.9999,0.0,0.01265]
[1779809580914,62.53,76309.62,0.0,0.9999,0.0,0.01259]
[1779809581929,62.53,76312.02,0.0,0.9999,0.0,0.01253]
[1779809582977,62.53,76305.65,0.0,0.9999,0.0,0.01268]
[1779809583762,62.53,76305.65,0.0,0.9999,0.0,0.01268]
[1779809584960,62.53,76307.64,0.0,0.9999,0.0,0.01263]
[1779809587987,62.53,76321.85,0.0,0.99991,0.0,0.01231]
[1779809588994,62.53,76331.2,0.0,0.99991,0.0,0.01211]
[1779809590001,62.53,76336.7,0.0,0.99991,0.0,0.01199]
[1779809591311,62.53,76336.7,0.0,0.99991,0.0,0.01199]
[1779809592027,62.53,76350.1,0.0,0.99991,0.0,0.01171]
[1779809593026,62.53,76353.58,0.0,0.99991,0.0,0.01163]
[1779809594081,62.53,76353.58,0.0,0.99991,0.0,0.01163]
[1779809594099,62.53,76363.68,0.0,0.99991,0.0,0.01142]
[1779809595049,62.53,76357.33,0.0,0.99991,0.0,0.01155]
[1779809596052,62.53,76361.93,0.0,0.99991,0.0,0.01146]
[1779809597058,62.53,76353.99,0.0,0.99991,0.0,0.01162]
[1779809597669,62.53,76353.99,0.0,0.99991,0.0,0.01162]
[1779809600079,62.53,76350.8,0.0,0.99991,0.0,0.01169]
[1779809601122,62.53,76338.23,0.0,0.99991,0.0,0.01196]
[1779809602100,62.53,76328.09,0.0,0.99991,0.0,0.01218]
[1779809603109,62.53,76328.07,0.0,0.99991,0.0,0.01218]
[1779809605124,62.53,76331.04,0.0,0.99991,0.0,0.01211]
[1779809609028,62.53,76329.56,0.0,0.99991,0.0,0.01215]
[1779809613180,62.53,76342.76,0.0,0.99991,0.0,0.01177]
[1779809614187,62.53,76344.56,0.0,0.99991,0.0,0.01173]
[1779809615004,62.53,76344.56,0.0,0.99991,0.0,0.01173]
[1779809615194,62.53,76346.28,0.0,0.99991,0.0,0.0117]
[1779809617208,62.53,76364.1,0.0,0.99991,0.0,0.01133]
[1779809618215,62.53,76355.61,0.0,0.99991,0.0,0.0115]
[1779809620229,62.53,76354.06,0.0,0.99991,0.0,0.01153]
[1779809622243,62.53,76356.62,0.0,0.99991,0.0,0.01148]
[1779809624257,62.53,76359.02,0.0,0.99991,0.0,0.01143]
[1779809628346,62.53,76359.82,0.0,0.99991,0.0,0.01142]
[1779809628419,62.53,76379.3,0.0,0.99992,0.0,0.01102]
[1779809629294,62.53,76381.07,0.0,0.99992,0.0,0.01099]
[1779809632754,62.53,76381.87,0.0,0.99992,0.0,0.01097]
[1779809637970,62.53,76381.71,0.0,0.99992,0.0,0.01097]
[1779809638357,62.53,76365.76,0.0,0.99991,0.0,0.01129]
[1779809640372,62.53,76369.86,0.0,0.99992,0.0,0.01121]
[1779809641379,62.53,76361.46,0.0,0.99991,0.0,0.01138]
[1779809643077,62.53,76362.85,0.0,0.99991,0.0,0.01135]
[1779809643403,62.53,76375.77,0.0,0.99992,0.0,0.01109]
[1779809645415,62.53,76379.13,0.0,0.99992,0.0,0.01102]
[1779809646421,62.53,76380.86,0.0,0.99992,0.0,0.01099]
[1779809651456,62.53,76381.68,0.0,0.99992,0.0,0.01097]
[1779809653470,62.53,76387.09,0.0,0.99992,0.0,0.01087]
[1779809654477,62.53,76397.11,0.0,0.99992,0.0,0.01067]
[1779809655484,62.53,76400.7,0.0,0.99992,0.0,0.0106]
[1779809657024,62.53,76400.7,0.0,0.99992,0.0,0.0106]
[1779809657107,62.53,76400.7,0.0,0.99992,0.0,0.0106]
[1779809657220,62.53,76400.7,0.0,0.99992,0.0,0.0106]
[1779809657228,62.53,76402.46,0.0,0.99992,0.0,0.01057]
[1779809659328,62.53,76401.54,0.0,0.99992,0.0,0.01059]
[1779809659339,62.53,76401.54,0.0,0.99992,0.0,0.01059]
[1779809659429,62.53,76399.62,0.0,0.99992,0.0,0.01062]
[1779809659467,62.53,76399.62,0.0,0.99992,0.0,0.01062]
[1779809662533,62.53,76376.84,0.0,0.99992,0.0,0.01107]
[1779809663540,62.53,76388.26,0.0,0.99992,0.0,0.01084]
[1779809665238,62.53,76388.26,0.0,0.99992,0.0,0.01084]
[1779809665339,62.53,76357.6,0.0,0.99991,0.0,0.01146]
[1779809665555,62.53,76351.05,0.0,0.99991,0.0,0.0116]
[1779809666562,62.53,76348.3,0.0,0.99991,0.0,0.01166]
[1779809667828,62.53,76348.3,0.0,0.99991,0.0,0.01166]
[1779809667913,62.53,76352.3,0.0,0.99991,0.0,0.01157]
[1779809668577,62.53,76359.62,0.0,0.99991,0.0,0.01142]
[1779809669584,62.53,76361.99,0.0,0.99991,0.0,0.01137]
[1779809670591,62.53,76364.72,0.0,0.99991,0.0,0.01132]
[1779809671599,62.53,76370.43,0.0,0.99992,0.0,0.01111]
[1779809673613,62.53,76378.33,0.0,0.99992,0.0,0.01096]
[1779809675627,62.53,76369.38,0.0,0.99992,0.0,0.01114]
[1779809676634,62.53,76359.23,0.0,0.99991,0.0,0.01134]
[1779809677641,62.53,76361.18,0.0,0.99991,0.0,0.0113]
[1779809678747,62.53,76361.18,0.0,0.99991,0.0,0.0113]
[1779809678827,62.53,76361.18,0.0,0.99991,0.0,0.0113]
[1779809678972,62.53,76361.18,0.0,0.99991,0.0,0.0113]
[1779809679011,62.53,76364.18,0.0,0.99991,0.0,0.01124]
[1779809680087,62.53,76364.18,0.0,0.99991,0.0,0.01124]
[1779809680207,62.53,76364.18,0.0,0.99991,0.0,0.01124]
[1779809680233,62.53,76364.18,0.0,0.99991,0.0,0.01124]
[1779809680254,62.53,76367.19,0.0,0.99992,0.0,0.01118]
[1779809680821,62.53,76370.34,0.0,0.99992,0.0,0.01112]
[1779809681669,62.53,76371.95,0.0,0.99992,0.0,0.01108]
[1779809686704,62.53,76376.98,0.0,0.99992,0.0,0.01098]
[1779809687711,62.53,76386.71,0.0,0.99992,0.0,0.01079]
[1779809688718,62.53,76377.42,0.0,0.99992,0.0,0.01097]
[1779809689725,62.53,76355.02,0.0,0.99991,0.0,0.01143]
[1779809691282,62.53,76355.02,0.0,0.99991,0.0,0.01143]
[1779809691321,62.53,76349.66,0.0,0.99991,0.0,0.01154]
[1779809691739,62.53,76352.91,0.0,0.99991,0.0,0.01147]
[1779809692746,62.53,76350.47,0.0,0.99991,0.0,0.01152]
[1779809693721,62.53,76350.47,0.0,0.99991,0.0,0.01152]
[1779809693820,62.53,76350.47,0.0,0.99991,0.0,0.01152]
[1779809693969,62.53,76350.47,0.0,0.99991,0.0,0.01152]
[1779809693981,62.53,76350.47,0.0,0.99991,0.0,0.01152]
[1779809694004,62.53,76350.68,0.0,0.99991,0.0,0.01152]
[1779809694765,62.53,76350.68,0.0,0.99991,0.0,0.01152]
[1779809694845,62.53,76350.68,0.0,0.99991,0.0,0.01152]
[1779809694972,62.53,76350.68,0.0,0.99991,0.0,0.01152]
[1779809695071,62.53,76349.07,0.0,0.99991,0.0,0.01155]
[1779809695965,62.53,76349.07,0.0,0.99991,0.0,0.01155]
[1779809701154,62.53,76348.28,0.0,0.99991,0.0,0.01157]
[1779809701277,62.53,76333.81,0.0,0.99991,0.0,0.01187]
[1779809701837,62.53,76302.31,0.0,0.9999,0.0,0.01256]
[1779809702848,62.53,76273.66,0.0,0.9999,0.0,0.01322]
[1779809704422,62.53,76273.66,0.0,0.9999,0.0,0.01322]
[1779809704475,62.53,76268.21,0.0,0.9999,0.0,0.01335]
[1779809704882,62.53,76272.72,0.0,0.9999,0.0,0.01325]
[1779809705590,62.53,76272.72,0.0,0.9999,0.0,0.01325]
[1779809705989,62.53,76272.72,0.0,0.9999,0.0,0.01325]
[1779809706024,62.53,76288.53,0.0,0.9999,0.0,0.01288]
[1779809706924,62.53,76288.53,0.0,0.9999,0.0,0.01288]
[1779809706983,62.53,76288.53,0.0,0.9999,0.0,0.01288]
[1779809706992,62.53,76288.53,0.0,0.9999,0.0,0.01288]
[1779809707166,62.53,76288.53,0.0,0.9999,0.0,0.01288]
[1779809707261,62.53,76291.91,0.0,0.9999,0.0,0.0128]
[1779809707893,62.53,76287.36,0.0,0.9999,0.0,0.0129]
[1779809708900,62.53,76278.92,0.0,0.9999,0.0,0.0131]
[1779809709907,62.53,76266.62,0.0,0.9999,0.0,0.01339]
[1779809711000,62.53,76266.62,0.0,0.9999,0.0,0.01339]
[1779809711186,62.53,76266.62,0.0,0.9999,0.0,0.01339]
[1779809711280,62.53,76276.73,0.0,0.9999,0.0,0.01315]
[1779809711921,62.53,76279.71,0.0,0.9999,0.0,0.01308]
[1779809713942,62.53,76336.86,0.0,0.99991,0.0,0.01181]
[1779809714989,62.53,76336.86,0.0,0.99991,0.0,0.01181]
[1779809715007,62.53,76332.51,0.0,0.99991,0.0,0.0119]
[1779809716854,62.53,76331.52,0.0,0.99991,0.0,0.01192]
[1779809716915,62.53,76331.52,0.0,0.99991,0.0,0.01192]
[1779809716962,62.53,76328.6,0.0,0.99991,0.0,0.01198]
[1779809717969,62.53,76333.18,0.0,0.99991,0.0,0.01189]
[1779809718988,62.53,76333.18,0.0,0.99991,0.0,0.01189]
[1779809719137,62.53,76333.18,0.0,0.99991,0.0,0.01189]
[1779809719140,62.53,76343.25,0.0,0.99991,0.0,0.01167]
[1779809719983,62.53,76344.02,0.0,0.99991,0.0,0.01166]
[1779809721507,62.53,76344.02,0.0,0.99991,0.0,0.01166]
[1779809721628,62.53,76343.75,0.0,0.99991,0.0,0.01166]
[1779809721720,62.53,76343.75,0.0,0.99991,0.0,0.01166]
[1779809722983,62.53,76342.29,0.0,0.99991,0.0,0.01169]
[1779809723060,62.53,76342.29,0.0,0.99991,0.0,0.01169]
[1779809723084,62.53,76343.0,0.0,0.99991,0.0,0.01168]
[1779809724989,62.53,76343.29,0.0,0.99991,0.0,0.01167]
[1779809725101,62.53,76343.29,0.0,0.99991,0.0,0.01167]
[1779809725194,62.53,76342.68,0.0,0.99991,0.0,0.01168]
[1779809726976,62.53,76343.51,0.0,0.99991,0.0,0.01167]
[1779809727165,62.53,76343.51,0.0,0.99991,0.0,0.01167]
[1779809727168,62.53,76346.11,0.0,0.99991,0.0,0.01161]
[1779809728041,62.53,76347.6,0.0,0.99991,0.0,0.01158]
[1779809729146,62.53,76365.61,0.0,0.99992,0.0,0.01121]
[1779809730068,62.53,76368.3,0.0,0.99992,0.0,0.01116]
[1779809730982,62.53,76368.3,0.0,0.99992,0.0,0.01116]
[1779809731110,62.53,76368.3,0.0,0.99992,0.0,0.01116]
[1779809731187,62.53,76367.21,0.0,0.99992,0.0,0.01109]
[1779809732082,62.53,76359.05,0.0,0.99991,0.0,0.01126]
[1779809733088,62.53,76361.82,0.0,0.99992,0.0,0.0112]
[1779809734108,62.53,76361.82,0.0,0.99992,0.0,0.0112]
[1779809734223,62.53,76361.82,0.0,0.99992,0.0,0.0112]
[1779809734227,62.53,76361.82,0.0,0.99992,0.0,0.0112]
[1779809734269,62.53,76363.54,0.0,0.99992,0.0,0.01117]
[1779809735103,62.53,76361.67,0.0,0.99992,0.0,0.01121]
[1779809735996,62.53,76361.67,0.0,0.99992,0.0,0.01121]
[1779809736055,62.53,76361.67,0.0,0.99992,0.0,0.01121]
[1779809736142,62.53,76361.67,0.0,0.99992,0.0,0.01121]
[1779809736206,62.53,76355.68,0.0,0.99991,0.0,0.01133]
[1779809736981,62.53,76355.68,0.0,0.99991,0.0,0.01133]
[1779809737091,62.53,76355.68,0.0,0.99991,0.0,0.01133]
[1779809737117,62.53,76352.34,0.0,0.99991,0.0,0.0114]
[1779809740980,62.53,76351.32,0.0,0.99991,0.0,0.01142]
[1779809741044,62.53,76351.32,0.0,0.99991,0.0,0.01142]
[1779809741145,62.53,76345.42,0.0,0.99991,0.0,0.01154]
[1779809743816,62.53,76345.76,0.0,0.99991,0.0,0.01153]
[1779809743937,62.53,76345.76,0.0,0.99991,0.0,0.01153]
[1779809743972,62.53,76345.76,0.0,0.99991,0.0,0.01153]
[1779809744984,62.53,76345.74,0.0,0.99991,0.0,0.01153]
[1779809745139,62.53,76345.74,0.0,0.99991,0.0,0.01153]
[1779809745176,62.53,76343.71,0.0,0.99991,0.0,0.01157]
[1779809746978,62.53,76344.3,0.0,0.99991,0.0,0.01156]
[1779809747049,62.53,76344.3,0.0,0.99991,0.0,0.01156]
[1779809747190,62.53,76338.48,0.0,0.99991,0.0,0.01168]
[1779809748199,62.53,76330.1,0.0,0.99991,0.0,0.01186]
[1779809748980,62.53,76330.1,0.0,0.99991,0.0,0.01186]
[1779809749171,62.53,76330.1,0.0,0.99991,0.0,0.01186]
[1779809749206,62.53,76325.37,0.0,0.99991,0.0,0.01196]
[1779809750213,62.53,76316.98,0.0,0.99991,0.0,0.01215]
[1779809752227,62.53,76341.9,0.0,0.99991,0.0,0.01161]
[1779809753234,62.53,76346.72,0.0,0.99991,0.0,0.01151]
[1779809755463,62.53,76346.22,0.0,0.99991,0.0,0.01152]
[1779809755569,62.53,76346.22,0.0,0.99991,0.0,0.01152]
[1779809755527,62.53,76347.26,0.0,0.99991,0.0,0.0115]
[1779809756850,62.53,76346.37,0.0,0.99991,0.0,0.01152]
[1779809756911,62.53,76346.37,0.0,0.99991,0.0,0.01152]
[1779809756977,62.53,76346.37,0.0,0.99991,0.0,0.01152]
[1779809757481,62.53,76346.37,0.0,0.99991,0.0,0.01152]
[1779809757497,62.53,76346.37,0.0,0.99991,0.0,0.01152]
[1779809757574,62.53,76344.2,0.0,0.99991,0.0,0.01156]
[1779809758269,62.53,76345.85,0.0,0.99991,0.0,0.01153]
[1779809759477,62.53,76345.85,0.0,0.99991,0.0,0.01153]
[1779809759533,62.53,76345.84,0.0,0.99991,0.0,0.01153]
[1779809759602,62.53,76345.84,0.0,0.99991,0.0,0.01153]
[1779809762297,62.53,76341.35,0.0,0.99991,0.0,0.01162]
[1779809763516,62.53,76341.35,0.0,0.99991,0.0,0.01162]
[1779809763590,62.53,76359.16,0.0,0.99991,0.0,0.01126]
[1779809763744,62.53,76359.16,0.0,0.99991,0.0,0.01126]
[1779809764310,62.53,76366.75,0.0,0.99992,0.0,0.0111]
[1779809765469,62.53,76366.75,0.0,0.99992,0.0,0.0111]
[1779809765539,62.53,76366.75,0.0,0.99992,0.0,0.0111]
[1779809765570,62.53,76375.05,0.0,0.99992,0.0,0.01094]
[1779809766327,62.53,76382.76,0.0,0.99992,0.0,0.01079]
[1779809767334,62.53,76379.06,0.0,0.99992,0.0,0.01086]
[1779809768342,62.53,76377.14,0.0,0.99992,0.0,0.0109]
[1779809769479,62.53,76377.14,0.0,0.99992,0.0,0.0109]
[1779809769560,62.53,76370.86,0.0,0.99992,0.0,0.01102]
[1779809769722,62.53,76370.86,0.0,0.99992,0.0,0.01102]
[1779809769882,62.53,76370.86,0.0,0.99992,0.0,0.01102]
[1779809769969,62.53,76370.86,0.0,0.99992,0.0,0.01102]
[1779809770028,62.53,76370.86,0.0,0.99992,0.0,0.01102]
[1779809770356,62.53,76371.54,0.0,0.99992,0.0,0.01101]
[1779809771877,62.53,76371.32,0.0,0.99992,0.0,0.01101]
[1779809771973,62.53,76371.32,0.0,0.99992,0.0,0.01101]
[1779809772219,62.53,76371.32,0.0,0.99992,0.0,0.01101]
[1779809773482,62.53,76371.25,0.0,0.99992,0.0,0.01101]
[1779809773587,62.53,76371.25,0.0,0.99992,0.0,0.01101]
[1779809773571,62.53,76366.34,0.0,0.99992,0.0,0.01111]
[1779809774385,62.53,76358.67,0.0,0.99991,0.0,0.01127]
[1779809775473,62.53,76358.67,0.0,0.99991,0.0,0.01127]
[1779809775604,62.53,76358.67,0.0,0.99991,0.0,0.01127]
[1779809775574,62.53,76354.79,0.0,0.99991,0.0,0.01135]
[1779809776399,62.53,76342.99,0.0,0.99991,0.0,0.01159]
[1779809777407,62.53,76342.15,0.0,0.99991,0.0,0.01161]
[1779809779479,62.53,76343.11,0.0,0.99991,0.0,0.01159]
[1779809779480,62.53,76342.09,0.0,0.99991,0.0,0.01161]
[1779809779688,62.53,76342.09,0.0,0.99991,0.0,0.01161]
[1779809780427,62.53,76340.72,0.0,0.99991,0.0,0.01164]
[1779809781439,62.53,76311.33,0.0,0.99991,0.0,0.01227]
[1779809782114,62.53,76311.33,0.0,0.99991,0.0,0.01227]
[1779809782444,62.53,76314.87,0.0,0.99991,0.0,0.01219]
[1779809783451,62.53,76308.68,0.0,0.99991,0.0,0.01233]
[1779809785465,62.53,76310.05,0.0,0.99991,0.0,0.0123]
[1779809785998,62.53,76310.05,0.0,0.99991,0.0,0.0123]
[1779809786076,62.53,76310.05,0.0,0.99991,0.0,0.0123]
[1779809786472,62.53,76307.83,0.0,0.99991,0.0,0.01235]
[1779809787479,62.53,76312.65,0.0,0.99991,0.0,0.01224]
[1779809789489,62.53,76312.13,0.0,0.99991,0.0,0.01225]
[1779809789493,62.53,76311.95,0.0,0.99991,0.0,0.01226]
[1779809789758,62.53,76311.95,0.0,0.99991,0.0,0.01226]
[1779809791217,62.53,76312.56,0.0,0.99991,0.0,0.01224]
[1779809792515,62.53,76295.28,0.0,0.9999,0.0,0.01253]
[1779809793531,62.53,76290.94,0.0,0.9999,0.0,0.01263]
[1779809794550,62.53,76301.96,0.0,0.99991,0.0,0.01238]
[1779809794858,62.53,76301.96,0.0,0.99991,0.0,0.01238]
[1779809794934,62.53,76301.96,0.0,0.99991,0.0,0.01238]
[1779809795554,62.53,76300.51,0.0,0.99991,0.0,0.01242]
[1779809796563,62.53,76297.2,0.0,0.9999,0.0,0.01249]
[1779809796983,62.53,76297.2,0.0,0.9999,0.0,0.01249]
[1779809797028,62.53,76297.2,0.0,0.9999,0.0,0.01249]
[1779809797570,62.53,76294.93,0.0,0.9999,0.0,0.01254]
[1779809798590,62.53,76339.77,0.0,0.99991,0.0,0.01157]
[1779809799152,62.53,76339.77,0.0,0.99991,0.0,0.01157]
[1779809799586,62.53,76340.88,0.0,0.99991,0.0,0.01155]
[1779809800599,62.53,76340.18,0.0,0.99991,0.0,0.01156]
[1779809801606,62.53,76338.12,0.0,0.99991,0.0,0.0116]
[1779809801965,62.53,76338.12,0.0,0.99991,0.0,0.0116]
[1779809802050,62.53,76338.12,0.0,0.99991,0.0,0.0116]
[1779809802613,62.53,76335.12,0.0,0.99991,0.0,0.01167]
[1779809803973,62.53,76334.74,0.0,0.99991,0.0,0.01167]
[1779809804060,62.53,76334.74,0.0,0.99991,0.0,0.01167]
[1779809804278,62.53,76334.74,0.0,0.99991,0.0,0.01167]
[1779809804475,62.53,76334.74,0.0,0.99991,0.0,0.01167]
[1779809804481,62.53,76334.74,0.0,0.99991,0.0,0.01167]
[1779809804630,62.53,76335.97,0.0,0.99991,0.0,0.01165]
[1779809804724,62.53,76335.97,0.0,0.99991,0.0,0.01165]
[1779809805991,62.53,76336.36,0.0,0.99991,0.0,0.01164]
[1779809806093,62.53,76336.36,0.0,0.99991,0.0,0.01164]
[1779809806644,62.53,76349.17,0.0,0.99991,0.0,0.01137]
[1779809807651,62.53,76348.31,0.0,0.99991,0.0,0.01139]
[1779809807692,62.53,76348.31,0.0,0.99991,0.0,0.01139]
[1779809807717,62.53,76348.31,0.0,0.99991,0.0,0.01139]
[1779809807975,62.53,76348.31,0.0,0.99991,0.0,0.01139]
[1779809808658,62.53,76347.9,0.0,0.99991,0.0,0.0114]
[1779809808722,62.53,76347.9,0.0,0.99991,0.0,0.0114]
[1779809809665,62.53,76344.91,0.0,0.99991,0.0,0.01146]
[1779809810672,62.53,76343.44,0.0,0.99991,0.0,0.01149]
[1779809811684,62.53,76343.44,0.0,0.99991,0.0,0.01149]
[1779809811723,62.53,76343.44,0.0,0.99991,0.0,0.01149]
[1779809811808,62.53,76343.44,0.0,0.99991,0.0,0.01149]
[1779809811976,62.53,76343.44,0.0,0.99991,0.0,0.01149]
[1779809812686,62.53,76341.97,0.0,0.99991,0.0,0.01152]
[1779809813693,62.53,76337.5,0.0,0.99991,0.0,0.01162]
[1779809814700,62.53,76343.06,0.0,0.99991,0.0,0.0115]
[1779809815845,62.53,76343.06,0.0,0.99991,0.0,0.0115]
[1779809815898,62.53,76343.06,0.0,0.99991,0.0,0.0115]
[1779809815979,62.53,76343.06,0.0,0.99991,0.0,0.0115]
[1779809816059,62.53,76335.93,0.0,0.99991,0.0,0.01165]
[1779809816714,62.53,76326.59,0.0,0.99991,0.0,0.01185]
[1779809817721,62.53,76332.17,0.0,0.99991,0.0,0.01173]
[1779809818728,62.53,76336.11,0.0,0.99991,0.0,0.01165]
[1779809819811,62.53,76336.11,0.0,0.99991,0.0,0.01165]
[1779809819847,62.53,76336.11,0.0,0.99991,0.0,0.01165]
[1779809819979,62.53,76336.11,0.0,0.99991,0.0,0.01165]
[1779809821155,62.53,76333.1,0.0,0.99991,0.0,0.01171]
[1779809821759,62.53,76332.25,0.0,0.99991,0.0,0.01173]
[1779809822766,62.53,76329.62,0.0,0.99991,0.0,0.01178]
[1779809824254,62.53,76329.62,0.0,0.99991,0.0,0.01178]
[1779809824260,62.53,76329.62,0.0,0.99991,0.0,0.01178]
[1779809824470,62.53,76329.62,0.0,0.99991,0.0,0.01178]
[1779809824569,62.53,76340.72,0.0,0.99991,0.0,0.01155]
[1779809824779,62.53,76338.46,0.0,0.99991,0.0,0.0116]
[1779809825787,62.53,76346.58,0.0,0.99991,0.0,0.01143]
[1779809826794,62.53,76354.39,0.0,0.99991,0.0,0.01127]
[1779809827878,62.53,76354.39,0.0,0.99991,0.0,0.01127]
[1779809827951,62.53,76354.39,0.0,0.99991,0.0,0.01127]
[1779809827974,62.53,76354.39,0.0,0.99991,0.0,0.01127]
[1779809828808,62.53,76353.54,0.0,0.99991,0.0,0.01128]
[1779809829815,62.53,76350.92,0.0,0.99991,0.0,0.01134]
[1779809831370,62.53,76345.82,0.0,0.99991,0.0,0.01144]
[1779809832291,62.53,76345.82,0.0,0.99991,0.0,0.01144]
[1779809832402,62.53,76345.82,0.0,0.99991,0.0,0.01144]
[1779809832468,62.53,76345.82,0.0,0.99991,0.0,0.01144]
[1779809832495,62.53,76342.55,0.0,0.99991,0.0,0.01151]
[1779809832837,62.53,76350.38,0.0,0.99991,0.0,0.01135]
[1779809833844,62.53,76347.66,0.0,0.99991,0.0,0.01141]
[1779809834851,62.53,76346.56,0.0,0.99991,0.0,0.01143]
[1779809836727,62.53,76346.67,0.0,0.99991,0.0,0.01143]
[1779809836910,62.53,76346.67,0.0,0.99991,0.0,0.01143]
[1779809836971,62.53,76346.67,0.0,0.99991,0.0,0.01143]
[1779809837004,62.53,76347.71,0.0,0.99991,0.0,0.0114]
[1779809838709,62.53,76350.14,0.0,0.99991,0.0,0.01135]
[1779809839887,62.53,76349.13,0.0,0.99991,0.0,0.01137]
[1779809841917,62.53,76358.34,0.0,0.99992,0.0,0.01119]
[1779809842911,62.53,76363.68,0.0,0.99992,0.0,0.01108]
[1779809843918,62.53,76360.92,0.0,0.99992,0.0,0.01114]
[1779809845034,62.53,76360.92,0.0,0.99992,0.0,0.01114]
[1779809845084,62.53,76360.92,0.0,0.99992,0.0,0.01114]
[1779809845220,62.53,76360.92,0.0,0.99992,0.0,0.01114]
[1779809845314,62.53,76360.92,0.0,0.99992,0.0,0.01114]
[1779809845402,62.53,76363.02,0.0,0.99992,0.0,0.01109]
[1779809846940,62.53,76375.61,0.0,0.99992,0.0,0.01084]
[1779809847974,62.53,76375.61,0.0,0.99992,0.0,0.01084]
[1779809847996,62.53,76375.61,0.0,0.99992,0.0,0.01084]
[1779809848074,62.53,76379.0,0.0,0.99992,0.0,0.01078]
[1779809848953,62.53,76377.48,0.0,0.99992,0.0,0.01081]
[1779809851614,62.53,76377.14,0.0,0.99992,0.0,0.01081]
[1779809851720,62.53,76377.14,0.0,0.99992,0.0,0.01081]
[1779809851730,62.53,76381.24,0.0,0.99992,0.0,0.01065]
[1779809851974,62.53,76376.01,0.0,0.99992,0.0,0.01075]
[1779809852981,62.53,76368.97,0.0,0.99992,0.0,0.01089]
[1779809853976,62.53,76368.97,0.0,0.99992,0.0,0.01089]
[1779809854102,62.53,76368.97,0.0,0.99992,0.0,0.01089]
[1779809856009,62.53,76374.02,0.0,0.99992,0.0,0.01079]
[1779809857123,62.53,76374.02,0.0,0.99992,0.0,0.01079]
[1779809857183,62.53,76374.02,0.0,0.99992,0.0,0.01079]
[1779809857219,62.53,76374.02,0.0,0.99992,0.0,0.01079]
[1779809857251,62.53,76377.85,0.0,0.99992,0.0,0.01072]
[1779809859699,62.53,76377.06,0.0,0.99992,0.0,0.01073]
[1779809860042,62.53,76376.3,0.0,0.99992,0.0,0.01075]
[1779809861049,62.53,76378.68,0.0,0.99992,0.0,0.0107]
[1779809861984,62.53,76378.68,0.0,0.99992,0.0,0.0107]
[1779809862091,62.53,76378.68,0.0,0.99992,0.0,0.0107]
[1779809862219,62.53,76378.68,0.0,0.99992,0.0,0.0107]
[1779809863063,62.53,76374.84,0.0,0.99992,0.0,0.01077]
[1779809864070,62.53,76372.69,0.0,0.99992,0.0,0.01082]
[1779809865077,62.53,76373.42,0.0,0.99992,0.0,0.0108]
[1779809866445,62.53,76373.42,0.0,0.99992,0.0,0.0108]
[1779809866469,62.53,76373.42,0.0,0.99992,0.0,0.0108]
[1779809866475,62.53,76373.42,0.0,0.99992,0.0,0.0108]
[1779809866509,62.53,76375.79,0.0,0.99992,0.0,0.01076]
[1779809866855,62.53,76375.79,0.0,0.99992,0.0,0.01076]
[1779809866971,62.53,76375.79,0.0,0.99992,0.0,0.01076]
[1779809869979,62.53,76375.99,0.0,0.99992,0.0,0.01075]
[1779809870133,62.53,76375.99,0.0,0.99992,0.0,0.01075]
[1779809871120,62.53,76352.66,0.0,0.99991,0.0,0.01122]
[1779809872134,62.53,76352.66,0.0,0.99991,0.0,0.01122]
[1779809872223,62.53,76349.25,0.0,0.99991,0.0,0.01129]
[1779809873134,62.53,76340.37,0.0,0.99991,0.0,0.01147]
[1779809874141,62.53,76340.88,0.0,0.99991,0.0,0.01146]
[1779809874988,62.53,76340.88,0.0,0.99991,0.0,0.01146]
[1779809875078,62.53,76340.88,0.0,0.99991,0.0,0.01146]
[1779809875148,62.53,76341.81,0.0,0.99991,0.0,0.01144]
[1779809876972,62.53,76341.83,0.0,0.99991,0.0,0.01144]
[1779809877088,62.53,76341.83,0.0,0.99991,0.0,0.01144]
[1779809880617,62.53,76341.82,0.0,0.99991,0.0,0.01144]
[1779809880648,62.53,76339.09,0.0,0.99991,0.0,0.01149]
[1779809881333,62.53,76339.09,0.0,0.99991,0.0,0.01149]
[1779809881422,62.53,76362.8,0.0,0.99992,0.0,0.01101]
[1779809882197,62.53,76355.46,0.0,0.99992,0.0,0.01116]
[1779809882973,62.53,76355.46,0.0,0.99992,0.0,0.01116]
[1779809883087,62.53,76355.46,0.0,0.99992,0.0,0.01116]
[1779809885008,62.53,76355.94,0.0,0.99992,0.0,0.01115]
[1779809885120,62.53,76355.94,0.0,0.99992,0.0,0.01115]
[1779809885226,62.53,76355.94,0.0,0.99992,0.0,0.01115]
[1779809885327,62.53,76348.01,0.0,0.99991,0.0,0.01131]
[1779809886225,62.53,76338.54,0.0,0.99991,0.0,0.01151]
[1779809887232,62.53,76338.09,0.0,0.99991,0.0,0.01152]
[1779809888239,62.53,76323.17,0.0,0.99991,0.0,0.01183]
[1779809889246,62.53,76312.28,0.0,0.99991,0.0,0.01206]
[1779809890253,62.53,76312.84,0.0,0.99991,0.0,0.01205]
[1779809891263,62.53,76315.5,0.0,0.99991,0.0,0.01199]
[1779809892270,62.53,76325.63,0.0,0.99991,0.0,0.01178]
[1779809893277,62.53,76334.07,0.0,0.99991,0.0,0.0116]
[1779809894284,62.53,76335.9,0.0,0.99991,0.0,0.01156]
[1779809896298,62.53,76355.63,0.0,0.99992,0.0,0.01116]
[1779809897305,62.53,76348.27,0.0,0.99991,0.0,0.01131]
[1779809899516,62.53,76342.3,0.0,0.99991,0.0,0.01143]
[1779809900327,62.53,76341.54,0.0,0.99991,0.0,0.01144]
[1779809902340,62.53,76331.76,0.0,0.99991,0.0,0.01165]
[1779809903347,62.53,76314.45,0.0,0.99991,0.0,0.01202]
[1779809904365,62.53,76311.97,0.0,0.99991,0.0,0.01207]
[1779809905701,62.53,76313.99,0.0,0.99991,0.0,0.01203]
[1779809906369,62.53,76317.52,0.0,0.99991,0.0,0.01195]
[1779809910397,62.53,76321.66,0.0,0.99991,0.0,0.01186]
[1779809911405,62.53,76356.7,0.0,0.99992,0.0,0.01105]
[1779809911879,62.53,76356.7,0.0,0.99992,0.0,0.01105]
[1779809912411,62.53,76355.54,0.0,0.99992,0.0,0.01107]
[1779809913418,62.53,76346.11,0.0,0.99991,0.0,0.01126]
[1779809914425,62.53,76340.31,0.0,0.99991,0.0,0.01138]
[1779809915153,62.53,76340.31,0.0,0.99991,0.0,0.01138]
[1779809915432,62.53,76342.91,0.0,0.99991,0.0,0.01133]
[1779809917446,62.53,76344.71,0.0,0.99991,0.0,0.01129]
[1779809918453,62.53,76351.92,0.0,0.99992,0.0,0.01115]
[1779809919460,62.53,76354.34,0.0,0.99992,0.0,0.0111]
[1779809920467,62.53,76357.43,0.0,0.99992,0.0,0.01104]
[1779809921474,62.53,76356.57,0.0,0.99992,0.0,0.01105]
[1779809925501,62.53,76345.66,0.0,0.99991,0.0,0.01127]
[1779809926509,62.53,76347.86,0.0,0.99991,0.0,0.01123]
[1779809930537,62.53,76348.76,0.0,0.99991,0.0,0.01121]
[1779809932551,62.53,76351.46,0.0,0.99992,0.0,0.01116]
[1779809933558,62.53,76352.58,0.0,0.99992,0.0,0.01113]
[1779809934565,62.53,76349.64,0.0,0.99992,0.0,0.01119]
[1779809936579,62.53,76348.55,0.0,0.99991,0.0,0.01121]
[1779809937586,62.53,76350.01,0.0,0.99992,0.0,0.01118]
[1779809938593,62.53,76350.77,0.0,0.99992,0.0,0.01117]
[1779809939599,62.53,76351.53,0.0,0.99992,0.0,0.01115]
[1779809940607,62.53,76353.01,0.0,0.99992,0.0,0.01112]
[1779809941614,62.53,76357.75,0.0,0.99992,0.0,0.01103]
[1779809942621,62.53,76342.62,0.0,0.99991,0.0,0.01133]
[1779809943628,62.53,76342.9,0.0,0.99991,0.0,0.01133]
[1779809944635,62.53,76344.6,0.0,0.99991,0.0,0.01129]
[1779809945642,62.53,76342.38,0.0,0.99991,0.0,0.01134]
[1779809946836,62.53,76342.38,0.0,0.99991,0.0,0.01134]
[1779809948677,62.53,76340.41,0.0,0.99991,0.0,0.01138]
[1779809949684,62.53,76335.56,0.0,0.99991,0.0,0.01148]
[1779809950662,62.53,76335.56,0.0,0.99991,0.0,0.01148]
[1779809950690,62.53,76336.45,0.0,0.99991,0.0,0.01146]
[1779809951701,62.53,76311.26,0.0,0.99991,0.0,0.012]
[1779809952208,62.53,76311.26,0.0,0.99991,0.0,0.012]
[1779809953714,62.53,76298.05,0.0,0.99991,0.0,0.01228]
[1779809954721,62.53,76295.99,0.0,0.99991,0.0,0.01233]
[1779809955683,62.53,76295.99,0.0,0.99991,0.0,0.01233]
[1779809955728,62.53,76297.51,0.0,0.99991,0.0,0.0123]
[1779809956735,62.53,76298.89,0.0,0.99991,0.0,0.01227]
[1779809957742,62.53,76296.89,0.0,0.99991,0.0,0.01231]
[1779809959768,62.53,76329.79,0.0,0.99991,0.0,0.0116]
[1779809960770,62.53,76292.53,0.0,0.99991,0.0,0.01241]
[1779809961404,62.53,76292.53,0.0,0.99991,0.0,0.01241]
[1779809961792,62.53,76292.82,0.0,0.99991,0.0,0.0124]
[1779809962653,62.53,76292.82,0.0,0.99991,0.0,0.0124]
[1779809962787,62.53,76304.66,0.0,0.99991,0.0,0.01214]
[1779809963104,62.53,76304.66,0.0,0.99991,0.0,0.01214]
[1779809963815,62.53,76316.89,0.0,0.99991,0.0,0.01187]
[1779809964861,62.53,76335.75,0.0,0.99991,0.0,0.01148]
[1779809965823,62.53,76335.68,0.0,0.99991,0.0,0.01148]
[1779809966830,62.53,76330.32,0.0,0.99991,0.0,0.01159]
[1779809967851,62.53,76330.32,0.0,0.99991,0.0,0.01159]
[1779809967839,62.53,76321.2,0.0,0.99991,0.0,0.01178]
[1779809968846,62.53,76329.06,0.0,0.99991,0.0,0.01162]
[1779809969733,62.53,76329.06,0.0,0.99991,0.0,0.01162]
[1779809969812,62.53,76329.06,0.0,0.99991,0.0,0.01162]
[1779809969853,62.53,76326.31,0.0,0.99991,0.0,0.01167]
[1779809969985,62.53,76326.31,0.0,0.99991,0.0,0.01167]
[1779809972578,62.53,76332.57,0.0,0.99991,0.0,0.01145]
[1779809972874,62.53,76338.44,0.0,0.99991,0.0,0.01133]
[1779809973882,62.53,76334.98,0.0,0.99991,0.0,0.01141]
[1779809978081,62.53,76335.68,0.0,0.99991,0.0,0.01139]
[1779809978219,62.53,76335.68,0.0,0.99991,0.0,0.01139]
[1779809978470,62.53,76335.68,0.0,0.99991,0.0,0.01139]
[1779809978569,62.53,76336.01,0.0,0.99991,0.0,0.01138]
[1779809980192,62.53,76336.93,0.0,0.99991,0.0,0.01136]
[1779809980224,62.53,76336.93,0.0,0.99991,0.0,0.01136]
[1779809980479,62.53,76336.93,0.0,0.99991,0.0,0.01136]
[1779809980721,62.53,76336.93,0.0,0.99991,0.0,0.01136]
[1779809983953,62.53,76340.08,0.0,0.99991,0.0,0.0113]
[1779809985224,62.53,76343.79,0.0,0.99991,0.0,0.01122]
[1779809986041,62.53,76358.07,0.0,0.99992,0.0,0.01094]
[1779809986979,62.53,76357.51,0.0,0.99992,0.0,0.01095]
[1779809988883,62.53,76355.71,0.0,0.99992,0.0,0.01098]
[1779809990000,62.53,76357.47,0.0,0.99992,0.0,0.01095]
[1779809991007,62.53,76359.96,0.0,0.99992,0.0,0.0109]
[1779809992017,62.53,76362.06,0.0,0.99992,0.0,0.01086]
[1779809994284,62.53,76360.86,0.0,0.99992,0.0,0.01088]
[1779809994432,62.53,76360.86,0.0,0.99992,0.0,0.01088]
[1779809994467,62.53,76360.86,0.0,0.99992,0.0,0.01088]
[1779809994568,62.53,76362.01,0.0,0.99992,0.0,0.01086]
[1779809996044,62.53,76360.12,0.0,0.99992,0.0,0.0109]
[1779809998947,62.53,76360.13,0.0,0.99992,0.0,0.0109]
[1779809998974,62.53,76360.13,0.0,0.99992,0.0,0.0109]
[1779809999082,62.53,76360.13,0.0,0.99992,0.0,0.0109]
[1779809999219,62.53,76360.13,0.0,0.99992,0.0,0.0109]
[1779809999276,62.53,76360.13,0.0,0.99992,0.0,0.0109]
[1779809999291,62.53,76360.13,0.0,0.99992,0.0,0.0109]
[1779809999472,62.53,76360.13,0.0,0.99992,0.0,0.0109]
[1779809999570,62.53,76360.6,0.0,0.99992,0.0,0.01089]
[1779810001079,62.53,76369.21,0.0,0.99992,0.0,0.01072]
[1779810002086,62.53,76363.69,0.0,0.99992,0.0,0.01083]
[1779810004101,62.53,76375.5,0.0,0.99992,0.0,0.0106]
[1779810005109,62.53,76391.13,0.0,0.99992,0.0,0.0103]
[1779810006116,62.53,76401.83,0.0,0.99992,0.0,0.0101]
[1779810007124,62.53,76398.9,0.0,0.99992,0.0,0.01016]
[1779810008131,62.53,76389.76,0.0,0.99992,0.0,0.01033]
[1779810009138,62.53,76388.32,0.0,0.99992,0.0,0.01035]
[1779810013173,62.53,76380.84,0.0,0.99992,0.0,0.01049]
[1779810014049,62.53,76380.84,0.0,0.99992,0.0,0.01049]
[1779810014222,62.53,76380.84,0.0,0.99992,0.0,0.01049]
[1779810014826,62.53,76380.84,0.0,0.99992,0.0,0.01049]
[1779810014831,62.53,76365.68,0.0,0.99992,0.0,0.01079]
[1779810015184,62.53,76364.52,0.0,0.99992,0.0,0.01081]
[1779810016191,62.53,76362.02,0.0,0.99992,0.0,0.01086]
[1779810017198,62.53,76360.3,0.0,0.99992,0.0,0.01089]
[1779810018205,62.53,76364.54,0.0,0.99992,0.0,0.01081]
[1779810019212,62.53,76350.93,0.0,0.99992,0.0,0.01108]
[1779810020219,62.53,76350.25,0.0,0.99992,0.0,0.01109]
[1779810021226,62.53,76353.09,0.0,0.99992,0.0,0.01104]
[1779810022241,62.53,76348.18,0.0,0.99992,0.0,0.01114]
[1779810026156,62.53,76348.46,0.0,0.99992,0.0,0.01113]
[1779810026214,62.53,76348.46,0.0,0.99992,0.0,0.01113]
[1779810026467,62.53,76348.46,0.0,0.99992,0.0,0.01113]
[1779810026528,62.53,76348.25,0.0,0.99992,0.0,0.01113]
[1779810027615,62.53,76348.25,0.0,0.99992,0.0,0.01113]
[1779810027625,62.53,76348.25,0.0,0.99992,0.0,0.01113]
[1779810027732,62.53,76348.25,0.0,0.99992,0.0,0.01113]
[1779810028302,62.53,76337.77,0.0,0.99991,0.0,0.01135]
[1779810029298,62.53,76328.64,0.0,0.99991,0.0,0.01154]
[1779810030305,62.53,76327.81,0.0,0.99991,0.0,0.01155]
[1779810031312,62.53,76327.83,0.0,0.99991,0.0,0.01147]
[1779810035340,62.53,76326.02,0.0,0.99991,0.0,0.0115]
[1779810036348,62.53,76301.94,0.0,0.99991,0.0,0.01201]
[1779810037355,62.53,76301.09,0.0,0.99991,0.0,0.01203]
[1779810039914,62.53,76299.57,0.0,0.99991,0.0,0.01207]
[1779810039956,62.53,76296.55,0.0,0.99991,0.0,0.01213]
[1779810040381,62.53,76289.37,0.0,0.99991,0.0,0.01229]
[1779810041388,62.53,76286.71,0.0,0.99991,0.0,0.01235]
[1779810043373,62.53,76286.96,0.0,0.99991,0.0,0.01234]
[1779810044256,62.53,76286.96,0.0,0.99991,0.0,0.01234]
[1779810044285,62.53,76286.96,0.0,0.99991,0.0,0.01234]
[1779810044471,62.53,76286.96,0.0,0.99991,0.0,0.01234]
[1779810044521,62.53,76286.98,0.0,0.99991,0.0,0.01234]
[1779810045418,62.53,76276.49,0.0,0.9999,0.0,0.01258]
[1779810046423,62.53,76270.85,0.0,0.9999,0.0,0.01271]
[1779810047431,62.53,76293.01,0.0,0.99991,0.0,0.01221]
[1779810048438,62.53,76291.11,0.0,0.99991,0.0,0.01225]
[1779810049445,62.53,76294.54,0.0,0.99991,0.0,0.01218]
[1779810050452,62.53,76288.18,0.0,0.99991,0.0,0.01232]
[1779810053473,62.53,76284.7,0.0,0.99991,0.0,0.01239]
[1779810055487,62.53,76282.04,0.0,0.9999,0.0,0.01245]
[1779810057500,62.53,76279.01,0.0,0.9999,0.0,0.01252]
[1779810058508,62.53,76281.12,0.0,0.9999,0.0,0.01247]
[1779810059550,62.53,76281.12,0.0,0.9999,0.0,0.01247]
[1779810059654,62.53,76281.12,0.0,0.9999,0.0,0.01247]
[1779810059688,62.53,76290.21,0.0,0.99991,0.0,0.01227]
[1779810060575,62.53,76318.77,0.0,0.99991,0.0,0.01165]
[1779810061477,62.53,76318.77,0.0,0.99991,0.0,0.01165]
[1779810061536,62.53,76351.37,0.0,0.99992,0.0,0.01099]
[1779810062543,62.53,76342.24,0.0,0.99992,0.0,0.01117]
[1779810063550,62.53,76340.68,0.0,0.99991,0.0,0.0112]
[1779810064342,62.53,76340.68,0.0,0.99991,0.0,0.0112]
[1779810066571,62.53,76348.88,0.0,0.99992,0.0,0.01104]
[1779810068921,62.53,76349.48,0.0,0.99992,0.0,0.01102]
[1779810068970,62.53,76349.48,0.0,0.99992,0.0,0.01102]
[1779810068982,62.53,76349.48,0.0,0.99992,0.0,0.01102]
[1779810068924,62.53,76348.09,0.0,0.99992,0.0,0.01105]
[1779810069050,62.53,76348.09,0.0,0.99992,0.0,0.01105]
[1779810069219,62.53,76348.09,0.0,0.99992,0.0,0.01105]
[1779810069393,62.53,76348.09,0.0,0.99992,0.0,0.01105]
[1779810069595,62.53,76348.64,0.0,0.99992,0.0,0.01104]
[1779810070601,62.53,76344.04,0.0,0.99992,0.0,0.01113]
[1779810072484,62.53,76345.0,0.0,0.99992,0.0,0.01111]
[1779810072610,62.53,76345.0,0.0,0.99992,0.0,0.01111]
[1779810072615,62.53,76343.79,0.0,0.99992,0.0,0.01114]
[1779810074630,62.53,76350.44,0.0,0.99992,0.0,0.01101]
[1779810075637,62.53,76356.73,0.0,0.99992,0.0,0.01088]
[1779810076477,62.53,76356.73,0.0,0.99992,0.0,0.01088]
[1779810076659,62.53,76356.73,0.0,0.99992,0.0,0.01088]
[1779810076722,62.53,76356.06,0.0,0.99992,0.0,0.01089]
[1779810078658,62.53,76366.59,0.0,0.99992,0.0,0.01069]
[1779810079665,62.53,76375.07,0.0,0.99992,0.0,0.01052]
[1779810080476,62.53,76375.07,0.0,0.99992,0.0,0.01052]
[1779810080604,62.53,76375.07,0.0,0.99992,0.0,0.01052]
[1779810080672,62.53,76381.58,0.0,0.99992,0.0,0.0104]
[1779810082685,62.53,76386.25,0.0,0.99992,0.0,0.01031]
[1779810083693,62.53,76397.43,0.0,0.99992,0.0,0.0101]
[1779810084710,62.53,76404.99,0.0,0.99992,0.0,0.00997]
[1779810085959,62.53,76404.99,0.0,0.99992,0.0,0.00997]
[1779810086720,62.53,76402.27,0.0,0.99992,0.0,0.01001]
[1779810087727,62.53,76406.31,0.0,0.99993,0.0,0.00994]
[1779810088734,62.53,76413.28,0.0,0.99993,0.0,0.00982]
[1779810090748,62.53,76411.12,0.0,0.99993,0.0,0.00985]
[1779810091775,62.53,76411.12,0.0,0.99993,0.0,0.00985]
[1779810091839,62.53,76416.06,0.0,0.99993,0.0,0.00969]
[1779810092762,62.53,76431.5,0.0,0.99993,0.0,0.00942]
[1779810093770,62.53,76431.22,0.0,0.99993,0.0,0.00942]
[1779810094777,62.53,76419.46,0.0,0.99993,0.0,0.00963]
[1779810095784,62.53,76417.99,0.0,0.99993,0.0,0.00966]
[1779810098805,62.53,76414.95,0.0,0.99993,0.0,0.00971]
[1779810099812,62.53,76413.37,0.0,0.99993,0.0,0.00974]
[1779810101826,62.53,76411.7,0.0,0.99993,0.0,0.00977]
[1779810102833,62.53,76413.44,0.0,0.99993,0.0,0.00974]
[1779810103631,62.53,76413.44,0.0,0.99993,0.0,0.00974]
[1779810103709,62.53,76413.44,0.0,0.99993,0.0,0.00974]
[1779810103731,62.53,76413.44,0.0,0.99993,0.0,0.00974]
[1779810103840,62.53,76413.89,0.0,0.99993,0.0,0.00973]
[1779810105243,62.53,76413.87,0.0,0.99993,0.0,0.00973]
[1779810105405,62.53,76413.87,0.0,0.99993,0.0,0.00973]
[1779810105467,62.53,76413.87,0.0,0.99993,0.0,0.00973]
[1779810107869,62.53,76409.55,0.0,0.99993,0.0,0.00981]
[1779810108876,62.53,76411.1,0.0,0.99993,0.0,0.00978]
[1779810109149,62.53,76411.1,0.0,0.99993,0.0,0.00978]
[1779810109228,62.53,76411.1,0.0,0.99993,0.0,0.00978]
[1779810109290,62.53,76411.1,0.0,0.99993,0.0,0.00978]
[1779810109883,62.53,76411.89,0.0,0.99993,0.0,0.00976]
[1779810111795,62.53,76413.06,0.0,0.99993,0.0,0.00974]
[1779810111999,62.53,76413.06,0.0,0.99993,0.0,0.00974]
[1779810111898,62.53,76425.44,0.0,0.99993,0.0,0.00952]
[1779810112905,62.53,76415.7,0.0,0.99993,0.0,0.0097]
[1779810113734,62.53,76415.7,0.0,0.99993,0.0,0.0097]
[1779810113850,62.53,76415.7,0.0,0.99993,0.0,0.0097]
[1779810113912,62.53,76416.94,0.0,0.99993,0.0,0.00967]
[1779810116020,62.53,76417.79,0.0,0.99993,0.0,0.00966]
[1779810116119,62.53,76418.07,0.0,0.99993,0.0,0.00965]
[1779810116217,62.53,76418.07,0.0,0.99993,0.0,0.00965]
[1779810117726,62.53,76418.06,0.0,0.99993,0.0,0.00965]
[1779810117965,62.53,76418.06,0.0,0.99993,0.0,0.00965]
[1779810117940,62.53,76418.29,0.0,0.99993,0.0,0.00965]
[1779810118072,62.53,76418.29,0.0,0.99993,0.0,0.00965]
[1779810118220,62.53,76418.29,0.0,0.99993,0.0,0.00965]
[1779810118428,62.53,76418.29,0.0,0.99993,0.0,0.00965]
[1779810118947,62.53,76418.11,0.0,0.99993,0.0,0.00965]
[1779810119954,62.53,76419.69,0.0,0.99993,0.0,0.00963]
[1779810120961,62.53,76416.86,0.0,0.99993,0.0,0.00968]
[1779810121728,62.53,76416.86,0.0,0.99993,0.0,0.00968]
[1779810121968,62.53,76421.95,0.0,0.99993,0.0,0.00959]
[1779810122086,62.53,76421.95,0.0,0.99993,0.0,0.00959]
[1779810123728,62.53,76421.71,0.0,0.99993,0.0,0.00959]
[1779810123842,62.53,76421.71,0.0,0.99993,0.0,0.00959]
[1779810123982,62.53,76420.48,0.0,0.99993,0.0,0.00961]
[1779810124989,62.53,76425.1,0.0,0.99993,0.0,0.00953]
[1779810126041,62.53,76425.1,0.0,0.99993,0.0,0.00953]
[1779810126069,62.53,76429.85,0.0,0.99993,0.0,0.00945]
[1779810126101,62.53,76429.85,0.0,0.99993,0.0,0.00945]
[1779810126223,62.53,76429.85,0.0,0.99993,0.0,0.00945]
[1779810128012,62.53,76433.95,0.0,0.99993,0.0,0.00938]
[1779810129017,62.53,76438.13,0.0,0.99993,0.0,0.00931]
[1779810130169,62.53,76438.42,0.0,0.99993,0.0,0.0093]
[1779810130299,62.53,76438.42,0.0,0.99993,0.0,0.0093]
[1779810130323,62.53,76438.42,0.0,0.99993,0.0,0.0093]
[1779810131031,62.53,76436.24,0.0,0.99993,0.0,0.00934]
[1779810131813,62.53,76436.24,0.0,0.99993,0.0,0.00934]
[1779810131916,62.53,76436.24,0.0,0.99993,0.0,0.00934]
[1779810131968,62.53,76436.24,0.0,0.99993,0.0,0.00934]
[1779810132479,62.53,76436.29,0.0,0.99993,0.0,0.00934]
[1779810132659,62.53,76436.29,0.0,0.99993,0.0,0.00934]
[1779810133045,62.53,76436.27,0.0,0.99993,0.0,0.00934]
[1779810136066,62.53,76438.05,0.0,0.99993,0.0,0.00931]
[1779810136479,62.53,76438.05,0.0,0.99993,0.0,0.00931]
[1779810136606,62.53,76438.05,0.0,0.99993,0.0,0.00931]
[1779810136713,62.53,76438.05,0.0,0.99993,0.0,0.00931]
[1779810138082,62.53,76456.84,0.0,0.99993,0.0,0.00899]
[1779810139089,62.53,76450.56,0.0,0.99993,0.0,0.0091]
[1779810139892,62.53,76450.56,0.0,0.99993,0.0,0.0091]
[1779810141041,62.53,76450.56,0.0,0.99993,0.0,0.0091]
[1779810141090,62.53,76453.49,0.0,0.99993,0.0,0.00905]
[1779810141110,62.53,76463.42,0.0,0.99993,0.0,0.00888]
[1779810143224,62.53,76462.54,0.0,0.99993,0.0,0.0089]
[1779810143309,62.53,76462.54,0.0,0.99993,0.0,0.0089]
[1779810143411,62.53,76462.36,0.0,0.99993,0.0,0.0089]
[1779810144132,62.53,76464.5,0.0,0.99993,0.0,0.00887]
[1779810145225,62.53,76464.5,0.0,0.99993,0.0,0.00887]
[1779810145341,62.53,76464.5,0.0,0.99993,0.0,0.00887]
[1779810145409,62.53,76463.15,0.0,0.99993,0.0,0.00889]
[1779810147041,62.53,76463.15,0.0,0.99993,0.0,0.00889]
[1779810146146,62.53,76461.98,0.0,0.99993,0.0,0.00891]
[1779810147149,62.53,76461.98,0.0,0.99993,0.0,0.00891]
[1779810147245,62.53,76461.98,0.0,0.99993,0.0,0.00891]
[1779810147366,62.53,76461.98,0.0,0.99993,0.0,0.00891]
[1779810147473,62.53,76461.98,0.0,0.99993,0.0,0.00891]
[1779810147719,62.53,76461.98,0.0,0.99993,0.0,0.00891]
[1779810147894,62.53,76461.98,0.0,0.99993,0.0,0.00891]
[1779810147965,62.53,76463.72,0.0,0.99993,0.0,0.00888]
[1779810149174,62.53,76448.17,0.0,0.99993,0.0,0.00914]
[1779810150180,62.53,76452.94,0.0,0.99993,0.0,0.00906]
[1779810151223,62.53,76452.94,0.0,0.99993,0.0,0.00906]
[1779810151362,62.53,76452.94,0.0,0.99993,0.0,0.00906]
[1779810151389,62.53,76451.94,0.0,0.99993,0.0,0.009]
[1779810153221,62.53,76452.36,0.0,0.99993,0.0,0.00899]
[1779810153331,62.53,76452.36,0.0,0.99993,0.0,0.00899]
[1779810153427,62.53,76452.36,0.0,0.99993,0.0,0.00899]
[1779810153468,62.53,76452.36,0.0,0.99993,0.0,0.00899]
[1779810153604,62.53,76452.36,0.0,0.99993,0.0,0.00899]
[1779810153721,62.53,76452.36,0.0,0.99993,0.0,0.00899]
[1779810154089,62.53,76452.14,0.0,0.99993,0.0,0.009]
[1779810155222,62.53,76452.25,0.0,0.99993,0.0,0.009]
[1779810155354,62.53,76452.25,0.0,0.99993,0.0,0.009]
[1779810155367,62.53,76445.48,0.0,0.99993,0.0,0.00911]
[1779810157862,62.53,76444.48,0.0,0.99993,0.0,0.00913]
[1779810157874,62.53,76444.48,0.0,0.99993,0.0,0.00913]
[1779810157968,62.53,76444.48,0.0,0.99993,0.0,0.00913]
[1779810158091,62.53,76444.48,0.0,0.99993,0.0,0.00913]
[1779810158063,62.53,76437.88,0.0,0.99993,0.0,0.00924]
[1779810158237,62.53,76440.49,0.0,0.99993,0.0,0.00919]
[1779810160086,62.53,76440.49,0.0,0.99993,0.0,0.00919]
[1779810159244,62.53,76447.73,0.0,0.99993,0.0,0.00907]
[1779810160210,62.53,76447.73,0.0,0.99993,0.0,0.00907]
[1779810160220,62.53,76447.73,0.0,0.99993,0.0,0.00907]
[1779810160252,62.53,76437.52,0.0,0.99993,0.0,0.00924]
[1779810161258,62.53,76426.46,0.0,0.99993,0.0,0.00943]
[1779810162557,62.53,76426.46,0.0,0.99993,0.0,0.00943]
[1779810162586,62.53,76426.46,0.0,0.99993,0.0,0.00943]
[1779810162592,62.53,76427.12,0.0,0.99993,0.0,0.00942]
[1779810163272,62.53,76426.07,0.0,0.99993,0.0,0.00944]
[1779810164520,62.53,76426.07,0.0,0.99993,0.0,0.00944]
[1779810164613,62.53,76426.07,0.0,0.99993,0.0,0.00944]
[1779810164718,62.53,76426.07,0.0,0.99993,0.0,0.00944]
[1779810165223,62.53,76425.45,0.0,0.99993,0.0,0.00945]
[1779810165429,62.53,76425.45,0.0,0.99993,0.0,0.00945]
[1779810165521,62.53,76425.77,0.0,0.99993,0.0,0.00944]
[1779810167300,62.53,76427.7,0.0,0.99993,0.0,0.00941]
[1779810168308,62.53,76428.54,0.0,0.99993,0.0,0.0094]
[1779810170238,62.53,76428.94,0.0,0.99993,0.0,0.00939]
[1779810170351,62.53,76428.94,0.0,0.99993,0.0,0.00939]
[1779810171130,62.53,76442.62,0.0,0.99993,0.0,0.00916]
[1779810171329,62.53,76441.79,0.0,0.99993,0.0,0.00917]
[1779810172336,62.53,76434.05,0.0,0.99993,0.0,0.0093]
[1779810173472,62.53,76434.05,0.0,0.99993,0.0,0.0093]
[1779810174068,62.53,76434.05,0.0,0.99993,0.0,0.0093]
[1779810174088,62.53,76434.05,0.0,0.99993,0.0,0.0093]
[1779810174069,62.53,76434.87,0.0,0.99993,0.0,0.00929]
[1779810174223,62.53,76434.87,0.0,0.99993,0.0,0.00929]
[1779810174352,62.53,76433.64,0.0,0.99993,0.0,0.00931]
[1779810176365,62.53,76434.58,0.0,0.99993,0.0,0.00929]
[1779810178380,62.53,76438.45,0.0,0.99993,0.0,0.00923]
[1779810180033,62.53,76438.45,0.0,0.99993,0.0,0.00923]
[1779810180050,62.53,76440.2,0.0,0.99993,0.0,0.0092]
[1779810180163,62.53,76440.2,0.0,0.99993,0.0,0.0092]
[1779810180223,62.53,76440.2,0.0,0.99993,0.0,0.0092]
[1779810181911,62.53,76459.1,0.0,0.99993,0.0,0.00888]
[1779810182572,62.53,76459.84,0.0,0.99993,0.0,0.00887]
[1779810183430,62.53,76464.53,0.0,0.99993,0.0,0.0088]
[1779810184723,62.53,76463.86,0.0,0.99993,0.0,0.00881]
[1779810185444,62.53,76462.54,0.0,0.99993,0.0,0.00883]
[1779810186943,62.53,76462.54,0.0,0.99993,0.0,0.00883]
[1779810186970,62.53,76462.54,0.0,0.99993,0.0,0.00883]
[1779810187069,62.53,76462.54,0.0,0.99993,0.0,0.00883]
[1779810187220,62.53,76462.82,0.0,0.99993,0.0,0.00882]
[1779810187458,62.53,76465.48,0.0,0.99993,0.0,0.00878]
[1779810189472,62.53,76462.55,0.0,0.99993,0.0,0.00883]
[1779810190479,62.53,76460.67,0.0,0.99993,0.0,0.00886]
[1779810191486,62.53,76464.85,0.0,0.99993,0.0,0.00879]
[1779810192493,62.53,76465.61,0.0,0.99993,0.0,0.00878]
[1779810193500,62.53,76479.76,0.0,0.99994,0.0,0.00855]
[1779810194507,62.53,76473.46,0.0,0.99994,0.0,0.00865]
[1779810195686,62.53,76473.46,0.0,0.99994,0.0,0.00865]
[1779810195718,62.53,76473.46,0.0,0.99994,0.0,0.00865]
[1779810195835,62.53,76473.46,0.0,0.99994,0.0,0.00865]
[1779810195970,62.53,76473.46,0.0,0.99994,0.0,0.00865]
[1779810196053,62.53,76474.24,0.0,0.99994,0.0,0.00864]
[1779810198535,62.53,76478.24,0.0,0.99994,0.0,0.00858]
[1779810199542,62.53,76477.31,0.0,0.99994,0.0,0.00859]
[1779810200551,62.53,76491.09,0.0,0.99994,0.0,0.00837]
[1779810201558,62.53,76491.57,0.0,0.99994,0.0,0.00837]
[1779810202566,62.53,76497.69,0.0,0.99994,0.0,0.00827]
[1779810203573,62.53,76498.74,0.0,0.99994,0.0,0.00826]
[1779810204580,62.53,76499.38,0.0,0.99994,0.0,0.00825]
[1779810205588,62.53,76502.34,0.0,0.99994,0.0,0.0082]
[1779810206594,62.53,76506.68,0.0,0.99994,0.0,0.00814]
[1779810209615,62.53,76495.37,0.0,0.99994,0.0,0.00831]
[1779810210293,62.53,76495.37,0.0,0.99994,0.0,0.00831]
[1779810210467,62.53,76495.37,0.0,0.99994,0.0,0.00831]
[1779810210475,62.53,76495.37,0.0,0.99994,0.0,0.00831]
[1779810210623,62.53,76489.59,0.0,0.99994,0.0,0.0084]
[1779810211630,62.53,76488.44,0.0,0.99994,0.0,0.00835]
[1779810212637,62.53,76486.37,0.0,0.99994,0.0,0.00838]
[1779810213379,62.53,76486.37,0.0,0.99994,0.0,0.00838]
[1779810213386,62.53,76486.37,0.0,0.99994,0.0,0.00838]
[1779810213472,62.53,76486.37,0.0,0.99994,0.0,0.00838]
[1779810213644,62.53,76485.49,0.0,0.99994,0.0,0.00839]
[1779810215658,62.53,76482.96,0.0,0.99994,0.0,0.00843]
[1779810217672,62.53,76484.05,0.0,0.99994,0.0,0.00842]
[1779810218461,62.53,76484.05,0.0,0.99994,0.0,0.00842]
[1779810218516,62.53,76484.05,0.0,0.99994,0.0,0.00842]
[1779810218719,62.53,76484.05,0.0,0.99994,0.0,0.00842]
[1779810218758,62.53,76486.68,0.0,0.99994,0.0,0.00838]
[1779810220070,62.53,76490.37,0.0,0.99994,0.0,0.00832]
[1779810220694,62.53,76492.76,0.0,0.99994,0.0,0.00828]
[1779810222168,62.53,76492.76,0.0,0.99994,0.0,0.00828]
[1779810222176,62.53,76492.76,0.0,0.99994,0.0,0.00828]
[1779810221701,62.53,76495.46,0.0,0.99994,0.0,0.00824]
[1779810222223,62.53,76495.46,0.0,0.99994,0.0,0.00824]
[1779810222708,62.53,76496.22,0.0,0.99994,0.0,0.00823]
[1779810223715,62.53,76499.3,0.0,0.99994,0.0,0.00818]
[1779810225739,62.53,76491.19,0.0,0.99994,0.0,0.00831]
[1779810226746,62.53,76472.81,0.0,0.99994,0.0,0.00859]
[1779810227753,62.53,76473.86,0.0,0.99994,0.0,0.00858]
[1779810228288,62.53,76473.86,0.0,0.99994,0.0,0.00858]
[1779810228430,62.53,76473.86,0.0,0.99994,0.0,0.00858]
[1779810228760,62.53,76474.71,0.0,0.99994,0.0,0.00856]
[1779810229831,62.53,76474.71,0.0,0.99994,0.0,0.00856]
[1779810229898,62.53,76474.71,0.0,0.99994,0.0,0.00856]
[1779810230774,62.53,76484.1,0.0,0.99994,0.0,0.00842]
[1779810231977,62.53,76484.1,0.0,0.99994,0.0,0.00842]
[1779810232057,62.53,76484.1,0.0,0.99994,0.0,0.00842]
[1779810232158,62.53,76487.95,0.0,0.99994,0.0,0.00836]
[1779810234002,62.53,76487.6,0.0,0.99994,0.0,0.00836]
[1779810234094,62.53,76487.6,0.0,0.99994,0.0,0.00836]
[1779810234802,62.53,76494.49,0.0,0.99994,0.0,0.00826]
[1779810235720,62.53,76494.49,0.0,0.99994,0.0,0.00826]
[1779810235826,62.53,76494.49,0.0,0.99994,0.0,0.00826]
[1779810235927,62.53,76496.43,0.0,0.99994,0.0,0.00823]
[1779810236817,62.53,76495.23,0.0,0.99994,0.0,0.00824]
[1779810237974,62.53,76495.23,0.0,0.99994,0.0,0.00824]
[1779810238139,62.53,76495.23,0.0,0.99994,0.0,0.00824]
[1779810238179,62.53,76502.29,0.0,0.99994,0.0,0.00814]
[1779810238832,62.53,76501.3,0.0,0.99994,0.0,0.00815]
[1779810241780,62.53,76501.52,0.0,0.99994,0.0,0.00815]
[1779810241939,62.53,76501.52,0.0,0.99994,0.0,0.00815]
[1779810241972,62.53,76501.52,0.0,0.99994,0.0,0.00815]
[1779810242074,62.53,76497.73,0.0,0.99994,0.0,0.00821]
[1779810242859,62.53,76490.18,0.0,0.99994,0.0,0.00832]
[1779810243866,62.53,76489.21,0.0,0.99994,0.0,0.00834]
[1779810244937,62.53,76489.21,0.0,0.99994,0.0,0.00834]
[1779810244971,62.53,76489.21,0.0,0.99994,0.0,0.00834]
[1779810245142,62.53,76489.21,0.0,0.99994,0.0,0.00834]
[1779810245222,62.53,76489.21,0.0,0.99994,0.0,0.00834]
[1779810245188,62.53,76496.4,0.0,0.99994,0.0,0.00823]
[1779810245341,62.53,76496.4,0.0,0.99994,0.0,0.00823]
[1779810245880,62.53,76497.74,0.0,0.99994,0.0,0.00821]
[1779810247974,62.53,76497.59,0.0,0.99994,0.0,0.00821]
[1779810248102,62.53,76497.59,0.0,0.99994,0.0,0.00821]
[1779810248192,62.53,76499.03,0.0,0.99994,0.0,0.00819]
[1779810248901,62.53,76495.55,0.0,0.99994,0.0,0.00824]
[1779810249973,62.53,76495.55,0.0,0.99994,0.0,0.00824]
[1779810250122,62.53,76495.55,0.0,0.99994,0.0,0.00824]
[1779810251969,62.53,76495.9,0.0,0.99994,0.0,0.00823]
[1779810252163,62.53,76495.9,0.0,0.99994,0.0,0.00823]
[1779810255968,62.53,76495.92,0.0,0.99994,0.0,0.00823]
[1779810256300,62.53,76495.86,0.0,0.99994,0.0,0.00823]
[1779810256957,62.53,76496.96,0.0,0.99994,0.0,0.00822]
[1779810257971,62.53,76496.96,0.0,0.99994,0.0,0.00822]
[1779810258022,62.53,76496.96,0.0,0.99994,0.0,0.00822]
[1779810260468,62.53,76496.94,0.0,0.99994,0.0,0.00822]
[1779810260765,62.53,76496.94,0.0,0.99994,0.0,0.00822]
[1779810260985,62.53,76492.17,0.0,0.99994,0.0,0.00829]
[1779810261482,62.53,76492.17,0.0,0.99994,0.0,0.00829]
[1779810261643,62.53,76492.17,0.0,0.99994,0.0,0.00829]
[1779810261719,62.53,76492.17,0.0,0.99994,0.0,0.00829]
[1779810261745,62.53,76492.17,0.0,0.99994,0.0,0.00829]
[1779810261992,62.53,76487.65,0.0,0.99994,0.0,0.00836]
[1779810263000,62.53,76477.69,0.0,0.99994,0.0,0.00852]
[1779810264008,62.53,76476.56,0.0,0.99994,0.0,0.00853]
[1779810266021,62.53,76474.18,0.0,0.99994,0.0,0.00857]
[1779810266873,62.53,76474.18,0.0,0.99994,0.0,0.00857]
[1779810266967,62.53,76474.18,0.0,0.99994,0.0,0.00857]
[1779810267087,62.53,76474.18,0.0,0.99994,0.0,0.00857]
[1779810267189,62.53,76471.07,0.0,0.99994,0.0,0.00862]
[1779810269041,62.53,76467.48,0.0,0.99994,0.0,0.00868]
[1779810270049,62.53,76465.27,0.0,0.99993,0.0,0.00871]
[1779810271056,62.53,76459.89,0.0,0.99993,0.0,0.00873]
[1779810272063,62.53,76459.21,0.0,0.99993,0.0,0.00874]
[1779810273070,62.53,76455.84,0.0,0.99993,0.0,0.0088]
[1779810274077,62.53,76455.1,0.0,0.99993,0.0,0.00881]
[1779810276091,62.53,76454.22,0.0,0.99993,0.0,0.00882]
[1779810278105,62.53,76453.25,0.0,0.99993,0.0,0.00884]
[1779810281126,62.53,76451.6,0.0,0.99993,0.0,0.00887]
[1779810282133,62.53,76441.98,0.0,0.99993,0.0,0.00902]
[1779810283278,62.53,76440.94,0.0,0.99993,0.0,0.00904]
[1779810286161,62.53,76446.59,0.0,0.99993,0.0,0.00895]
[1779810291196,62.53,76446.58,0.0,0.99993,0.0,0.00895]
[1779810292205,62.53,76436.33,0.0,0.99993,0.0,0.00912]
[1779810293210,62.53,76435.06,0.0,0.99993,0.0,0.00914]
[1779810294217,62.53,76434.97,0.0,0.99993,0.0,0.00914]
[1779810295224,62.53,76438.07,0.0,0.99993,0.0,0.00909]
[1779810296230,62.53,76441.0,0.0,0.99993,0.0,0.00904]
[1779810298245,62.53,76439.87,0.0,0.99993,0.0,0.00906]
[1779810300275,62.53,76438.98,0.0,0.99993,0.0,0.00907]
[1779810301270,62.53,76435.29,0.0,0.99993,0.0,0.00914]
[1779810302277,62.53,76436.81,0.0,0.99993,0.0,0.00911]
[1779810303285,62.53,76427.48,0.0,0.99993,0.0,0.00927]
[1779810304291,62.53,76431.76,0.0,0.99993,0.0,0.00919]
[1779810305486,62.53,76411.14,0.0,0.99993,0.0,0.00955]
[1779810306317,62.53,76406.75,0.0,0.99993,0.0,0.00963]
[1779810307324,62.53,76399.08,0.0,0.99993,0.0,0.00976]
[1779810308331,62.53,76399.64,0.0,0.99993,0.0,0.00975]
[1779810310345,62.53,76398.63,0.0,0.99993,0.0,0.00977]
[1779810311703,62.53,76399.42,0.0,0.99993,0.0,0.00976]
[1779810312359,62.53,76396.66,0.0,0.99993,0.0,0.00981]
[1779810314201,62.53,76396.66,0.0,0.99993,0.0,0.00981]
[1779810314205,62.53,76403.14,0.0,0.99993,0.0,0.00969]
[1779810315167,62.53,76403.98,0.0,0.99993,0.0,0.00968]
[1779810315380,62.53,76405.2,0.0,0.99993,0.0,0.00965]
[1779810317394,62.53,76397.55,0.0,0.99993,0.0,0.00979]
[1779810318401,62.53,76395.19,0.0,0.99993,0.0,0.00983]
[1779810319408,62.53,76399.41,0.0,0.99993,0.0,0.00976]
[1779810320415,62.53,76397.1,0.0,0.99993,0.0,0.0098]
[1779810323436,62.53,76398.39,0.0,0.99993,0.0,0.00978]
[1779810325064,62.53,76398.39,0.0,0.99993,0.0,0.00978]
[1779810325086,62.53,76399.73,0.0,0.99993,0.0,0.00975]
[1779810327464,62.53,76409.08,0.0,0.99993,0.0,0.00959]
[1779810328471,62.53,76409.16,0.0,0.99993,0.0,0.00958]
[1779810331492,62.53,76413.12,0.0,0.99993,0.0,0.00944]
[1779810332499,62.53,76407.87,0.0,0.99993,0.0,0.00953]
[1779810333506,62.53,76402.03,0.0,0.99993,0.0,0.00963]
[1779810336527,62.53,76402.96,0.0,0.99993,0.0,0.00962]
[1779810337534,62.53,76405.2,0.0,0.99993,0.0,0.00958]
[1779810338541,62.53,76403.94,0.0,0.99993,0.0,0.0096]
[1779810339548,62.53,76401.93,0.0,0.99993,0.0,0.00964]
[1779810341562,62.53,76400.7,0.0,0.99993,0.0,0.00966]
[1779810343576,62.53,76402.01,0.0,0.99993,0.0,0.00963]
[1779810344583,62.53,76401.08,0.0,0.99993,0.0,0.00965]
[1779810348611,62.53,76400.17,0.0,0.99993,0.0,0.00967]
[1779810349618,62.53,76398.08,0.0,0.99993,0.0,0.0097]
[1779810350625,62.53,76386.28,0.0,0.99993,0.0,0.00992]
[1779810351632,62.53,76385.52,0.0,0.99993,0.0,0.00993]
[1779810354653,62.53,76383.45,0.0,0.99992,0.0,0.00997]
[1779810355660,62.53,76378.43,0.0,0.99992,0.0,0.01006]
[1779810357674,62.53,76380.77,0.0,0.99992,0.0,0.01002]
[1779810358681,62.53,76378.59,0.0,0.99992,0.0,0.01006]
[1779810359688,62.53,76371.44,0.0,0.99992,0.0,0.01019]
[1779810360695,62.53,76368.86,0.0,0.99992,0.0,0.01024]
[1779810362723,62.53,76350.33,0.0,0.99992,0.0,0.01059]
[1779810363735,62.53,76335.89,0.0,0.99992,0.0,0.01087]
[1779810364741,62.53,76320.69,0.0,0.99991,0.0,0.01118]
[1779810365750,62.53,76319.62,0.0,0.99991,0.0,0.0112]
[1779810366768,62.53,76319.23,0.0,0.99991,0.0,0.01121]
[1779810368774,62.53,76321.46,0.0,0.99992,0.0,0.01116]
[1779810369781,62.53,76319.12,0.0,0.99991,0.0,0.01121]
[1779810372860,62.53,76318.36,0.0,0.99991,0.0,0.01122]
[1779810373183,62.53,76318.36,0.0,0.99991,0.0,0.01122]
[1779810373265,62.53,76311.4,0.0,0.99991,0.0,0.01137]
[1779810373809,62.53,76310.23,0.0,0.99991,0.0,0.01139]
[1779810374816,62.53,76312.44,0.0,0.99991,0.0,0.01135]
[1779810375823,62.53,76314.77,0.0,0.99991,0.0,0.0113]
[1779810376831,62.53,76319.53,0.0,0.99991,0.0,0.0112]
[1779810377838,62.53,76327.2,0.0,0.99992,0.0,0.01105]
[1779810378845,62.53,76336.77,0.0,0.99992,0.0,0.01085]
[1779810379852,62.53,76338.62,0.0,0.99992,0.0,0.01082]
[1779810381218,62.53,76338.62,0.0,0.99992,0.0,0.01082]
[1779810382873,62.53,76332.73,0.0,0.99992,0.0,0.01093]
[1779810383880,62.53,76331.01,0.0,0.99992,0.0,0.01097]
[1779810385894,62.53,76332.22,0.0,0.99992,0.0,0.01095]
[1779810386901,62.53,76333.27,0.0,0.99992,0.0,0.01092]
[1779810388196,62.53,76332.36,0.0,0.99992,0.0,0.01094]
[1779810390929,62.53,76337.05,0.0,0.99992,0.0,0.01085]
[1779810391936,62.53,76340.41,0.0,0.99992,0.0,0.0107]
[1779810393950,62.53,76344.32,0.0,0.99992,0.0,0.01062]
[1779810395964,62.53,76345.46,0.0,0.99992,0.0,0.0106]
[1779810396975,62.53,76364.7,0.0,0.99992,0.0,0.01024]
[1779810397983,62.53,76371.34,0.0,0.99992,0.0,0.01011]
[1779810398991,62.53,76382.89,0.0,0.99993,0.0,0.0099]
[1779810399997,62.53,76389.6,0.0,0.99993,0.0,0.00978]
[1779810401004,62.53,76396.08,0.0,0.99993,0.0,0.00966]
[1779810402011,62.53,76399.01,0.0,0.99993,0.0,0.00961]
[1779810403018,62.53,76405.12,0.0,0.99993,0.0,0.0095]
[1779810405032,62.53,76409.71,0.0,0.99993,0.0,0.00943]
[1779810406039,62.53,76406.98,0.0,0.99993,0.0,0.00947]
[1779810407046,62.53,76404.01,0.0,0.99993,0.0,0.00952]
[1779810407885,62.53,76404.01,0.0,0.99993,0.0,0.00952]
[1779810408053,62.53,76402.9,0.0,0.99993,0.0,0.00954]
[1779810409060,62.53,76404.7,0.0,0.99993,0.0,0.00951]
[1779810411074,62.53,76409.74,0.0,0.99993,0.0,0.00942]
[1779810412081,62.53,76413.64,0.0,0.99993,0.0,0.00936]
[1779810414095,62.53,76411.15,0.0,0.99993,0.0,0.0094]
[1779810415102,62.53,76409.65,0.0,0.99993,0.0,0.00943]
[1779810416109,62.53,76406.48,0.0,0.99993,0.0,0.00948]
[1779810417116,62.53,76405.77,0.0,0.99993,0.0,0.00949]
[1779810418123,62.53,76399.3,0.0,0.99993,0.0,0.00961]
[1779810419130,62.53,76397.98,0.0,0.99993,0.0,0.00963]
[1779810420143,62.53,76376.04,0.0,0.99992,0.0,0.01003]
[1779810421150,62.53,76374.7,0.0,0.99992,0.0,0.01005]
[1779810423171,62.53,76367.2,0.0,0.99992,0.0,0.01019]
[1779810423712,62.53,76367.2,0.0,0.99992,0.0,0.01019]
[1779810424178,62.53,76368.08,0.0,0.99992,0.0,0.01017]
[1779810428207,62.53,76371.77,0.0,0.99992,0.0,0.0101]
[1779810428595,62.53,76371.77,0.0,0.99992,0.0,0.0101]
[1779810429214,62.53,76383.84,0.0,0.99993,0.0,0.00988]
[1779810430221,62.53,76381.51,0.0,0.99992,0.0,0.00993]
[1779810431228,62.53,76383.73,0.0,0.99993,0.0,0.00989]
[1779810433242,62.53,76385.03,0.0,0.99993,0.0,0.00986]
[1779810437270,62.53,76382.77,0.0,0.99993,0.0,0.0099]
[1779810439285,62.53,76376.95,0.0,0.99992,0.0,0.01001]
[1779810440292,62.53,76378.8,0.0,0.99992,0.0,0.00997]
[1779810442299,62.53,76378.74,0.0,0.99992,0.0,0.00998]
[1779810442306,62.53,76379.67,0.0,0.99992,0.0,0.00996]
[1779810445327,62.53,76370.26,0.0,0.99992,0.0,0.01013]
[1779810447340,62.53,76371.1,0.0,0.99992,0.0,0.01012]
[1779810452375,62.53,76371.52,0.0,0.99992,0.0,0.01003]
[1779810456395,62.53,76371.19,0.0,0.99992,0.0,0.01004]
[1779810456404,62.53,76361.9,0.0,0.99992,0.0,0.01021]
[1779810457411,62.53,76362.88,0.0,0.99992,0.0,0.01019]
[1779810461439,62.53,76361.14,0.0,0.99992,0.0,0.01022]
[1779810462446,62.53,76360.0,0.0,0.99992,0.0,0.01024]
[1779810463453,62.53,76360.77,0.0,0.99992,0.0,0.01023]
[1779810466474,62.53,76361.66,0.0,0.99992,0.0,0.01021]
[1779810467481,62.53,76367.04,0.0,0.99992,0.0,0.01011]
[1779810469495,62.53,76365.2,0.0,0.99992,0.0,0.01015]
[1779810470502,62.53,76366.07,0.0,0.99992,0.0,0.01013]
[1779810471509,62.53,76368.02,0.0,0.99992,0.0,0.01009]
[1779810472516,62.53,76359.95,0.0,0.99992,0.0,0.01024]
[1779810473523,62.53,76361.07,0.0,0.99992,0.0,0.01022]
[1779810474530,62.53,76360.06,0.0,0.99992,0.0,0.01024]
[1779810476544,62.53,76361.48,0.0,0.99992,0.0,0.01022]
[1779810477551,62.53,76364.38,0.0,0.99992,0.0,0.01016]
[1779810478558,62.53,76365.36,0.0,0.99992,0.0,0.01014]
[1779810480572,62.53,76366.78,0.0,0.99992,0.0,0.01012]
[1779810482586,62.53,76336.2,0.0,0.99992,0.0,0.0107]
[1779810483594,62.53,76339.66,0.0,0.99992,0.0,0.01063]
[1779810484605,62.53,76354.32,0.0,0.99992,0.0,0.01035]
[1779810485612,62.53,76359.53,0.0,0.99992,0.0,0.01025]
[1779810486619,62.53,76358.73,0.0,0.99992,0.0,0.01027]
[1779810488633,62.53,76347.88,0.0,0.99992,0.0,0.01047]
[1779810489642,62.53,76347.91,0.0,0.99992,0.0,0.01047]
[1779810494677,62.53,76348.26,0.0,0.99992,0.0,0.01047]
[1779810496691,62.53,76346.72,0.0,0.99992,0.0,0.0105]
[1779810497698,62.53,76348.27,0.0,0.99992,0.0,0.01047]
[1779810498705,62.53,76350.43,0.0,0.99992,0.0,0.01042]
[1779810501386,62.53,76351.19,0.0,0.99992,0.0,0.01041]
[1779810504747,62.53,76348.18,0.0,0.99992,0.0,0.01047]
[1779810507768,62.53,76349.78,0.0,0.99992,0.0,0.01044]
[1779810508775,62.53,76350.67,0.0,0.99992,0.0,0.01042]
[1779810509782,62.53,76356.5,0.0,0.99992,0.0,0.01031]
[1779810511796,62.53,76364.35,0.0,0.99992,0.0,0.01008]
[1779810512802,62.53,76368.52,0.0,0.99992,0.0,0.01001]
[1779810515835,62.53,76369.98,0.0,0.99992,0.0,0.00998]
[1779810516842,62.53,76372.21,0.0,0.99992,0.0,0.00994]
[1779810517849,62.53,76371.48,0.0,0.99992,0.0,0.00995]
[1779810519863,62.53,76361.84,0.0,0.99992,0.0,0.01013]
[1779810520569,62.53,76361.84,0.0,0.99992,0.0,0.01013]
[1779810520604,62.53,76361.84,0.0,0.99992,0.0,0.01013]
[1779810520870,62.53,76360.82,0.0,0.99992,0.0,0.01015]
[1779810521877,62.53,76350.56,0.0,0.99992,0.0,0.01034]
[1779810523891,62.53,76343.45,0.0,0.99992,0.0,0.01048]
[1779810524898,62.53,76340.19,0.0,0.99992,0.0,0.01054]
[1779810526912,62.53,76343.94,0.0,0.99992,0.0,0.01047]
[1779810527919,62.53,76342.56,0.0,0.99992,0.0,0.01049]
[1779810528926,62.53,76339.63,0.0,0.99992,0.0,0.01055]
[1779810529933,62.53,76341.46,0.0,0.99992,0.0,0.01051]
[1779810530940,62.53,76344.82,0.0,0.99992,0.0,0.01045]
[1779810531947,62.53,76346.29,0.0,0.99992,0.0,0.01042]
[1779810532954,62.53,76336.41,0.0,0.99992,0.0,0.01061]
[1779810533961,62.53,76332.9,0.0,0.99992,0.0,0.01068]
[1779810534969,62.53,76337.1,0.0,0.99992,0.0,0.0106]
[1779810535976,62.53,76344.72,0.0,0.99992,0.0,0.01045]
[1779810538287,62.53,76344.64,0.0,0.99992,0.0,0.01045]
[1779810541012,62.53,76346.42,0.0,0.99992,0.0,0.01042]
[1779810542019,62.53,76343.94,0.0,0.99992,0.0,0.01047]
[1779810543569,62.53,76337.22,0.0,0.99992,0.0,0.0106]
[1779810544035,62.53,76336.49,0.0,0.99992,0.0,0.01061]
[1779810546049,62.53,76337.69,0.0,0.99992,0.0,0.01059]
[1779810548064,62.53,76336.3,0.0,0.99992,0.0,0.01061]
[1779810550078,62.53,76338.31,0.0,0.99992,0.0,0.01057]
[1779810552092,62.53,76341.9,0.0,0.99992,0.0,0.01051]
[1779810554106,62.53,76342.61,0.0,0.99992,0.0,0.01049]
[1779810555114,62.53,76341.63,0.0,0.99992,0.0,0.01051]
[1779810556121,62.53,76344.0,0.0,0.99992,0.0,0.01047]
[1779810557128,62.53,76353.86,0.0,0.99992,0.0,0.01028]
[1779810558189,62.53,76354.35,0.0,0.99992,0.0,0.01027]
[1779810559297,62.53,76354.35,0.0,0.99992,0.0,0.01027]
[1779810559307,62.53,76375.29,0.0,0.99993,0.0,0.00988]
[1779810560154,62.53,76377.31,0.0,0.99993,0.0,0.00985]
[1779810562168,62.53,76390.15,0.0,0.99993,0.0,0.00962]
[1779810562631,62.53,76390.15,0.0,0.99993,0.0,0.00962]
[1779810563175,62.53,76394.98,0.0,0.99993,0.0,0.00953]
[1779810564182,62.53,76388.21,0.0,0.99993,0.0,0.00965]
[1779810566196,62.53,76389.34,0.0,0.99993,0.0,0.00963]
[1779810567203,62.53,76384.59,0.0,0.99993,0.0,0.00972]
[1779810568210,62.53,76382.39,0.0,0.99993,0.0,0.00975]
[1779810569217,62.53,76381.64,0.0,0.99993,0.0,0.00977]
[1779810570224,62.53,76374.51,0.0,0.99993,0.0,0.0099]
[1779810571230,62.53,76373.71,0.0,0.99993,0.0,0.00983]
[1779810574252,62.53,76372.99,0.0,0.99993,0.0,0.00985]
[1779810578281,62.53,76379.61,0.0,0.99993,0.0,0.00973]
[1779810579288,62.53,76382.19,0.0,0.99993,0.0,0.00968]
[1779810580295,62.53,76380.31,0.0,0.99993,0.0,0.00972]
[1779810581302,62.53,76381.02,0.0,0.99993,0.0,0.0097]
[1779810583316,62.53,76380.35,0.0,0.99993,0.0,0.00971]
[1779810584323,62.53,76379.65,0.0,0.99993,0.0,0.00973]
[1779810585330,62.53,76372.09,0.0,0.99993,0.0,0.00986]
[1779810586337,62.53,76373.39,0.0,0.99993,0.0,0.00984]
[1779810587344,62.53,76379.59,0.0,0.99993,0.0,0.00973]
[1779810588351,62.53,76385.53,0.0,0.99993,0.0,0.00962]
[1779810589358,62.53,76374.75,0.0,0.99993,0.0,0.00982]
[1779810590365,62.53,76368.4,0.0,0.99992,0.0,0.00993]
[1779810591377,62.53,76362.75,0.0,0.99992,0.0,0.01003]
[1779810592379,62.53,76350.22,0.0,0.99992,0.0,0.01027]
[1779810593386,62.53,76350.44,0.0,0.99992,0.0,0.01026]
[1779810594393,62.53,76349.01,0.0,0.99992,0.0,0.01029]
[1779810598421,62.53,76353.3,0.0,0.99992,0.0,0.01021]
[1779810600435,62.53,76352.44,0.0,0.99992,0.0,0.01022]
[1779810602449,62.53,76350.3,0.0,0.99992,0.0,0.01027]
[1779810603456,62.53,76352.62,0.0,0.99992,0.0,0.01022]
[1779810604463,62.53,76358.32,0.0,0.99992,0.0,0.01012]
[1779810608491,62.53,76361.74,0.0,0.99992,0.0,0.01005]
[1779810609498,62.53,76367.52,0.0,0.99992,0.0,0.00995]
[1779810610505,62.53,76378.19,0.0,0.99993,0.0,0.00975]
[1779810611518,62.53,76379.48,0.0,0.99993,0.0,0.00973]
[1779810612564,62.53,76381.92,0.0,0.99993,0.0,0.00969]
[1779810613553,62.53,76376.77,0.0,0.99993,0.0,0.00978]
[1779810614560,62.53,76375.32,0.0,0.99993,0.0,0.0098]
[1779810615567,62.53,76376.52,0.0,0.99993,0.0,0.00978]
[1779810620602,62.53,76376.66,0.0,0.99993,0.0,0.00978]
[1779810621609,62.53,76368.08,0.0,0.99992,0.0,0.00994]
[1779810622622,62.53,76365.03,0.0,0.99992,0.0,0.00999]
[1779810623627,62.53,76359.47,0.0,0.99992,0.0,0.01009]
[1779810624634,62.53,76360.99,0.0,0.99992,0.0,0.01007]
[1779810625641,62.53,76364.75,0.0,0.99992,0.0,0.01]
[1779810630679,62.53,76353.56,0.0,0.99992,0.0,0.0102]
[1779810632693,62.53,76364.36,0.0,0.99992,0.0,0.00993]
[1779810633700,62.53,76367.13,0.0,0.99993,0.0,0.00988]
[1779810636721,62.53,76373.92,0.0,0.99993,0.0,0.00975]
[1779810638734,62.53,76372.88,0.0,0.99993,0.0,0.00977]
[1779810639742,62.53,76341.38,0.0,0.99992,0.0,0.01035]
[1779810640753,62.53,76351.31,0.0,0.99992,0.0,0.01017]
[1779810641771,62.53,76352.72,0.0,0.99992,0.0,0.01014]
[1779810643173,62.53,76330.51,0.0,0.99992,0.0,0.01056]
[1779810643784,62.53,76328.31,0.0,0.99992,0.0,0.0106]
[1779810645798,62.53,76307.87,0.0,0.99992,0.0,0.01101]
[1779810646806,62.53,76305.88,0.0,0.99992,0.0,0.01105]
[1779810648753,62.53,76305.88,0.0,0.99992,0.0,0.01105]
[1779810648852,62.53,76313.64,0.0,0.99992,0.0,0.01089]
[1779810649832,62.53,76325.68,0.0,0.99992,0.0,0.01065]
[1779810650847,62.53,76346.99,0.0,0.99992,0.0,0.01025]
[1779810652557,62.53,76346.99,0.0,0.99992,0.0,0.01025]
[1779810652627,62.53,76355.54,0.0,0.99992,0.0,0.01009]
[1779810652853,62.53,76357.27,0.0,0.99992,0.0,0.01006]
[1779810654254,62.53,76359.55,0.0,0.99992,0.0,0.01001]
[1779810656881,62.53,76360.42,0.0,0.99992,0.0,0.01]
[1779810657888,62.53,76358.33,0.0,0.99992,0.0,0.01004]
[1779810658898,62.53,76360.08,0.0,0.99992,0.0,0.01]
[1779810659905,62.53,76363.11,0.0,0.99992,0.0,0.00995]
[1779810661919,62.53,76361.44,0.0,0.99992,0.0,0.00998]
[1779810663935,62.53,76359.77,0.0,0.99992,0.0,0.01001]
[1779810665463,62.53,76358.58,0.0,0.99992,0.0,0.01003]
[1779810666518,62.53,76343.81,0.0,0.99992,0.0,0.01031]
[1779810667223,62.53,76343.81,0.0,0.99992,0.0,0.01031]
[1779810667265,62.53,76327.21,0.0,0.99992,0.0,0.01062]
[1779810667965,62.53,76330.55,0.0,0.99992,0.0,0.01056]
[1779810668972,62.53,76335.72,0.0,0.99992,0.0,0.01046]
[1779810670749,62.53,76335.91,0.0,0.99992,0.0,0.01046]
[1779810670991,62.53,76334.3,0.0,0.99992,0.0,0.01049]
[1779810671998,62.53,76344.05,0.0,0.99992,0.0,0.0103]
[1779810673005,62.53,76339.0,0.0,0.99992,0.0,0.0104]
[1779810674012,62.53,76341.99,0.0,0.99992,0.0,0.01034]
[1779810675020,62.53,76349.25,0.0,0.99992,0.0,0.0102]
[1779810676028,62.53,76352.95,0.0,0.99992,0.0,0.01014]
[1779810679465,62.53,76350.95,0.0,0.99992,0.0,0.01017]
[1779810680057,62.53,76351.88,0.0,0.99992,0.0,0.01016]
[1779810683079,62.53,76352.6,0.0,0.99992,0.0,0.01014]
[1779810685093,62.53,76350.41,0.0,0.99992,0.0,0.01018]
[1779810686100,62.53,76351.44,0.0,0.99992,0.0,0.01016]
[1779810688114,62.53,76349.89,0.0,0.99992,0.0,0.01019]
[1779810690128,62.53,76351.11,0.0,0.99992,0.0,0.01017]
[1779810691135,62.53,76349.88,0.0,0.99992,0.0,0.01011]
[1779810692142,62.53,76347.96,0.0,0.99992,0.0,0.01015]
[1779810693149,62.53,76346.55,0.0,0.99992,0.0,0.01017]
[1779810694156,62.53,76347.93,0.0,0.99992,0.0,0.01015]
[1779810698184,62.53,76346.22,0.0,0.99992,0.0,0.01018]
[1779810699190,62.53,76333.2,0.0,0.99992,0.0,0.01043]
[1779810700198,62.53,76331.98,0.0,0.99992,0.0,0.01045]
[1779810701211,62.53,76331.14,0.0,0.99992,0.0,0.01047]
[1779810702217,62.53,76334.34,0.0,0.99992,0.0,0.01041]
[1779810703224,62.53,76326.78,0.0,0.99992,0.0,0.01055]
[1779810704231,62.53,76325.99,0.0,0.99992,0.0,0.01057]
[1779810709266,62.53,76326.23,0.0,0.99992,0.0,0.01056]
[1779810710617,62.53,76326.23,0.0,0.99992,0.0,0.01056]
[1779810711280,62.53,76321.42,0.0,0.99992,0.0,0.01065]
[1779810712093,62.53,76321.42,0.0,0.99992,0.0,0.01065]
[1779810713294,62.53,76320.53,0.0,0.99992,0.0,0.01067]
[1779810714301,62.53,76322.25,0.0,0.99992,0.0,0.01064]
[1779810716003,62.53,76322.84,0.0,0.99992,0.0,0.01063]
[1779810716315,62.53,76328.53,0.0,0.99992,0.0,0.01052]
[1779810717322,62.53,76329.87,0.0,0.99992,0.0,0.01049]
[1779810721359,62.53,76322.21,0.0,0.99992,0.0,0.01064]
[1779810724047,62.53,76322.23,0.0,0.99992,0.0,0.01064]
[1779810724786,62.53,76322.23,0.0,0.99992,0.0,0.01064]
[1779810724380,62.53,76313.49,0.0,0.99992,0.0,0.01081]
[1779810725390,62.53,76303.6,0.0,0.99992,0.0,0.01101]
[1779810726397,62.53,76309.02,0.0,0.99992,0.0,0.0109]
[1779810727405,62.53,76306.47,0.0,0.99992,0.0,0.01095]
[1779810728413,62.53,76302.62,0.0,0.99992,0.0,0.01103]
[1779810731433,62.53,76307.51,0.0,0.99992,0.0,0.01093]
[1779810733735,62.53,76311.86,0.0,0.99992,0.0,0.01084]
[1779810736479,62.53,76313.37,0.0,0.99992,0.0,0.01081]
[1779810738494,62.53,76312.42,0.0,0.99992,0.0,0.01083]
[1779810741533,62.53,76299.92,0.0,0.99992,0.0,0.01108]
[1779810742526,62.53,76282.99,0.0,0.99991,0.0,0.01143]
[1779810743532,62.53,76282.4,0.0,0.99991,0.0,0.01144]
[1779810744633,62.53,76262.48,0.0,0.99991,0.0,0.01186]
[1779810745576,62.53,76247.44,0.0,0.99991,0.0,0.01219]
[1779810746448,62.53,76247.44,0.0,0.99991,0.0,0.01219]
[1779810746712,62.53,76247.44,0.0,0.99991,0.0,0.01219]
[1779810746793,62.53,76204.95,0.0,0.9999,0.0,0.01316]
[1779810747583,62.53,76215.94,0.0,0.9999,0.0,0.0129]
[1779810748591,62.53,76214.35,0.0,0.9999,0.0,0.01294]
[1779810749315,62.53,76214.35,0.0,0.9999,0.0,0.01294]
[1779810749597,62.53,76227.34,0.0,0.9999,0.0,0.01264]
[1779810750608,62.53,76253.25,0.0,0.99991,0.0,0.01206]
[1779810751850,62.53,76253.25,0.0,0.99991,0.0,0.01206]
[1779810751614,62.53,76272.08,0.0,0.99991,0.0,0.01157]
[1779810752621,62.53,76276.12,0.0,0.99991,0.0,0.01148]
[1779810753438,62.53,76276.12,0.0,0.99991,0.0,0.01148]
[1779810754637,62.53,76284.84,0.0,0.99991,0.0,0.0113]
[1779810755644,62.53,76285.1,0.0,0.99991,0.0,0.0113]
[1779810756171,62.53,76285.1,0.0,0.99991,0.0,0.0113]
[1779810756734,62.53,76285.1,0.0,0.99991,0.0,0.0113]
[1779810758666,62.53,76278.04,0.0,0.99991,0.0,0.01144]
[1779810759673,62.53,76284.18,0.0,0.99991,0.0,0.01131]
[1779810760563,62.53,76284.18,0.0,0.99991,0.0,0.01131]
[1779810760680,62.53,76278.29,0.0,0.99991,0.0,0.01144]
[1779810761687,62.53,76279.7,0.0,0.99991,0.0,0.01141]
[1779810762694,62.53,76273.3,0.0,0.99991,0.0,0.01154]
[1779810763702,62.53,76274.87,0.0,0.99991,0.0,0.01151]
[1779810764708,62.53,76273.58,0.0,0.99991,0.0,0.01154]
[1779810766857,62.53,76273.79,0.0,0.99991,0.0,0.01153]
[1779810766723,62.53,76268.11,0.0,0.99991,0.0,0.01165]
[1779810767108,62.53,76268.11,0.0,0.99991,0.0,0.01165]
[1779810767268,62.53,76268.11,0.0,0.99991,0.0,0.01165]
[1779810767735,62.53,76266.89,0.0,0.99991,0.0,0.01168]
[1779810768742,62.53,76271.67,0.0,0.99991,0.0,0.01158]
[1779810772644,62.53,76272.26,0.0,0.99991,0.0,0.01156]
[1779810772770,62.53,76269.82,0.0,0.99991,0.0,0.01161]
[1779810773777,62.53,76265.41,0.0,0.99991,0.0,0.01171]
[1779810774784,62.53,76267.47,0.0,0.99991,0.0,0.01166]
[1779810775791,62.53,76271.26,0.0,0.99991,0.0,0.01158]
[1779810776797,62.53,76267.6,0.0,0.99991,0.0,0.01166]
[1779810780833,62.53,76261.27,0.0,0.99991,0.0,0.0118]
[1779810781838,62.53,76242.62,0.0,0.99991,0.0,0.0122]
[1779810782846,62.53,76235.61,0.0,0.9999,0.0,0.01236]
[1779810783853,62.53,76230.31,0.0,0.9999,0.0,0.01248]
[1779810784860,62.53,76220.75,0.0,0.9999,0.0,0.0127]
[1779810785895,62.53,76218.14,0.0,0.9999,0.0,0.01276]
[1779810786879,62.53,76214.85,0.0,0.9999,0.0,0.01283]
[1779810787885,62.53,76219.78,0.0,0.9999,0.0,0.01272]
[1779810788893,62.53,76217.88,0.0,0.9999,0.0,0.01276]
[1779810789919,62.53,76215.73,0.0,0.9999,0.0,0.01281]
[1779810790679,62.53,76215.73,0.0,0.9999,0.0,0.01281]
[1779810790933,62.53,76210.86,0.0,0.9999,0.0,0.01292]
[1779810791934,62.53,76215.38,0.0,0.9999,0.0,0.01282]
[1779810792938,62.53,76223.67,0.0,0.9999,0.0,0.01263]
[1779810793946,62.53,76222.53,0.0,0.9999,0.0,0.01266]
[1779810794126,62.53,76222.53,0.0,0.9999,0.0,0.01266]
[1779810794952,62.53,76220.0,0.0,0.9999,0.0,0.01271]
[1779810796527,62.53,76220.18,0.0,0.9999,0.0,0.01271]
[1779810796967,62.53,76221.04,0.0,0.9999,0.0,0.01269]
[1779810797976,62.53,76215.33,0.0,0.9999,0.0,0.01282]
[1779810799853,62.53,76209.85,0.0,0.9999,0.0,0.01295]
[1779810801026,62.53,76209.85,0.0,0.9999,0.0,0.01295]
[1779810801161,62.53,76199.65,0.0,0.9999,0.0,0.01319]
[1779810802012,62.53,76201.73,0.0,0.9999,0.0,0.01314]
[1779810803019,62.53,76208.61,0.0,0.9999,0.0,0.01298]
[1779810804593,62.53,76208.61,0.0,0.9999,0.0,0.01298]
[1779810804648,62.53,76208.61,0.0,0.9999,0.0,0.01298]
[1779810804766,62.53,76209.34,0.0,0.9999,0.0,0.01296]
[1779810805036,62.53,76203.17,0.0,0.9999,0.0,0.01311]
[1779810806044,62.53,76201.73,0.0,0.9999,0.0,0.01314]
[1779810807050,62.53,76193.39,0.0,0.9999,0.0,0.01334]
[1779810808057,62.53,76194.6,0.0,0.9999,0.0,0.01331]
[1779810809065,62.53,76192.07,0.0,0.9999,0.0,0.01337]
[1779810810073,62.53,76191.09,0.0,0.9999,0.0,0.01339]
[1779810811080,62.53,76189.33,0.0,0.9999,0.0,0.01334]
[1779810812092,62.53,76198.42,0.0,0.9999,0.0,0.01312]
[1779810813096,62.53,76195.58,0.0,0.9999,0.0,0.01319]
[1779810814103,62.53,76210.46,0.0,0.9999,0.0,0.01284]
[1779810815566,62.53,76201.01,0.0,0.9999,0.0,0.01306]
[1779810816359,62.53,76200.24,0.0,0.9999,0.0,0.01308]
[1779810817124,62.53,76204.01,0.0,0.9999,0.0,0.01299]
[1779810820145,62.53,76205.63,0.0,0.9999,0.0,0.01295]
[1779810821153,62.53,76218.32,0.0,0.9999,0.0,0.01265]
[1779810822160,62.53,76214.79,0.0,0.9999,0.0,0.01274]
[1779810823167,62.53,76213.7,0.0,0.9999,0.0,0.01276]
[1779810824174,62.53,76214.8,0.0,0.9999,0.0,0.01274]
[1779810825181,62.53,76223.12,0.0,0.9999,0.0,0.01255]
[1779810826188,62.53,76217.56,0.0,0.9999,0.0,0.01267]
[1779810829209,62.53,76215.86,0.0,0.9999,0.0,0.01271]
[1779810830842,62.53,76212.1,0.0,0.9999,0.0,0.0128]
[1779810831236,62.53,76206.72,0.0,0.9999,0.0,0.01292]
[1779810832252,62.53,76222.74,0.0,0.9999,0.0,0.01255]
[1779810833258,62.53,76230.22,0.0,0.9999,0.0,0.01238]
[1779810834265,62.53,76231.0,0.0,0.9999,0.0,0.01237]
[1779810835824,62.53,76228.71,0.0,0.9999,0.0,0.01242]
[1779810836279,62.53,76218.07,0.0,0.9999,0.0,0.01266]
[1779810837824,62.53,76217.94,0.0,0.9999,0.0,0.01266]
[1779810838296,62.53,76213.44,0.0,0.9999,0.0,0.01277]
[1779810839303,62.53,76209.36,0.0,0.9999,0.0,0.01286]
[1779810840310,62.53,76208.18,0.0,0.9999,0.0,0.01289]
[1779810841316,62.53,76191.33,0.0,0.9999,0.0,0.01329]
[1779810842325,62.53,76188.85,0.0,0.9999,0.0,0.01335]
[1779810843332,62.53,76184.15,0.0,0.9999,0.0,0.01346]
[1779810844339,62.53,76182.43,0.0,0.9999,0.0,0.0135]
[1779810845346,62.53,76179.92,0.0,0.99989,0.0,0.01356]
[1779810848368,62.53,76181.91,0.0,0.9999,0.0,0.01351]
[1779810849130,62.53,76181.91,0.0,0.9999,0.0,0.01351]
[1779810849956,62.53,76185.08,0.0,0.9999,0.0,0.01344]
[1779810850382,62.53,76185.9,0.0,0.9999,0.0,0.01342]
[1779810851390,62.53,76192.87,0.0,0.9999,0.0,0.01325]
[1779810852396,62.53,76209.41,0.0,0.9999,0.0,0.01286]
[1779810853417,62.53,76208.68,0.0,0.9999,0.0,0.01288]
[1779810854423,62.53,76207.19,0.0,0.9999,0.0,0.01291]
[1779810855430,62.53,76199.6,0.0,0.9999,0.0,0.01309]
[1779810856437,62.53,76192.24,0.0,0.9999,0.0,0.01327]
[1779810857444,62.53,76189.02,0.0,0.9999,0.0,0.01334]
[1779810858451,62.53,76182.67,0.0,0.9999,0.0,0.0135]
[1779810859461,62.53,76183.91,0.0,0.9999,0.0,0.01347]
[1779810860468,62.53,76184.98,0.0,0.9999,0.0,0.01344]
[1779810861475,62.53,76188.37,0.0,0.9999,0.0,0.01336]
[1779810862486,62.53,76186.37,0.0,0.9999,0.0,0.01341]
[1779810864500,62.53,76187.44,0.0,0.9999,0.0,0.01338]
[1779810865507,62.53,76183.78,0.0,0.9999,0.0,0.01347]
[1779810866514,62.53,76186.58,0.0,0.9999,0.0,0.0134]
[1779810867524,62.53,76189.0,0.0,0.9999,0.0,0.01334]
[1779810868530,62.53,76195.47,0.0,0.9999,0.0,0.01319]
[1779810869537,62.53,76191.78,0.0,0.9999,0.0,0.01328]
[1779810871551,62.53,76188.68,0.0,0.9999,0.0,0.01325]
[1779810873565,62.53,76187.23,0.0,0.9999,0.0,0.01328]
[1779810874572,62.53,76190.63,0.0,0.9999,0.0,0.0132]
[1779810875579,62.53,76197.95,0.0,0.9999,0.0,0.01303]
[1779810876586,62.53,76205.79,0.0,0.9999,0.0,0.01285]
[1779810877601,62.53,76204.1,0.0,0.9999,0.0,0.01289]
[1779810878601,62.53,76195.44,0.0,0.9999,0.0,0.01309]
[1779810879608,62.53,76196.77,0.0,0.9999,0.0,0.01306]
[1779810881622,62.53,76197.51,0.0,0.9999,0.0,0.01304]
[1779810882629,62.53,76201.79,0.0,0.9999,0.0,0.01294]
[1779810884643,62.53,76185.24,0.0,0.9999,0.0,0.01333]
[1779810885650,62.53,76182.88,0.0,0.9999,0.0,0.01339]
[1779810886657,62.53,76184.9,0.0,0.9999,0.0,0.01334]
[1779810888671,62.53,76178.77,0.0,0.9999,0.0,0.01349]
[1779810889678,62.53,76181.82,0.0,0.9999,0.0,0.01341]
[1779810890685,62.53,76180.58,0.0,0.9999,0.0,0.01344]
[1779810891692,62.53,76184.6,0.0,0.9999,0.0,0.01335]
[1779810894106,62.53,76187.01,0.0,0.9999,0.0,0.01329]
[1779810894713,62.53,76184.25,0.0,0.9999,0.0,0.01336]
[1779810895720,62.53,76185.88,0.0,0.9999,0.0,0.01332]
[1779810896727,62.53,76189.31,0.0,0.9999,0.0,0.01323]
[1779810897734,62.53,76206.58,0.0,0.9999,0.0,0.01283]
[1779810898741,62.53,76209.91,0.0,0.9999,0.0,0.01275]
[1779810900247,62.53,76209.31,0.0,0.9999,0.0,0.01276]
[1779810900755,62.53,76207.29,0.0,0.9999,0.0,0.01281]
[1779810901763,62.53,76198.78,0.0,0.9999,0.0,0.01301]
[1779810902769,62.53,76184.84,0.0,0.9999,0.0,0.01334]
[1779810903776,62.53,76185.22,0.0,0.9999,0.0,0.01333]
[1779810904783,62.53,76185.97,0.0,0.9999,0.0,0.01331]
[1779810906798,62.53,76187.34,0.0,0.9999,0.0,0.01328]
[1779810907804,62.53,76184.08,0.0,0.9999,0.0,0.01336]
[1779810908811,62.53,76182.86,0.0,0.9999,0.0,0.01339]
[1779810910826,62.53,76180.94,0.0,0.9999,0.0,0.01344]
[1779810911833,62.53,76180.13,0.0,0.9999,0.0,0.01346]
[1779810914854,62.53,76181.76,0.0,0.9999,0.0,0.01342]
[1779810915876,62.53,76202.06,0.0,0.9999,0.0,0.01293]
[1779810916871,62.53,76200.87,0.0,0.9999,0.0,0.01296]
[1779810917878,62.53,76195.0,0.0,0.9999,0.0,0.0131]
[1779810919892,62.53,76195.97,0.0,0.9999,0.0,0.01308]
[1779810921907,62.53,76196.7,0.0,0.9999,0.0,0.01306]
[1779810923920,62.53,76203.76,0.0,0.9999,0.0,0.01289]
[1779810924944,62.53,76205.64,0.0,0.9999,0.0,0.01285]
[1779810925945,62.53,76193.75,0.0,0.9999,0.0,0.01313]
[1779810926953,62.53,76192.64,0.0,0.9999,0.0,0.01316]
[1779810927733,62.53,76192.64,0.0,0.9999,0.0,0.01316]
[1779810927843,62.53,76192.64,0.0,0.9999,0.0,0.01316]
[1779810927959,62.53,76191.91,0.0,0.9999,0.0,0.01317]
[1779810930017,62.53,76210.74,0.0,0.9999,0.0,0.01273]
[1779810931022,62.53,76226.39,0.0,0.99991,0.0,0.01228]
[1779810932029,62.53,76228.08,0.0,0.99991,0.0,0.01224]
[1779810934058,62.53,76229.59,0.0,0.99991,0.0,0.01221]
[1779810935050,62.53,76240.21,0.0,0.99991,0.0,0.01198]
[1779810936058,62.53,76239.18,0.0,0.99991,0.0,0.012]
[1779810937065,62.53,76241.98,0.0,0.99991,0.0,0.01194]
[1779810938072,62.53,76243.82,0.0,0.99991,0.0,0.0119]
[1779810939080,62.53,76248.53,0.0,0.99991,0.0,0.0118]
[1779810942101,62.53,76249.28,0.0,0.99991,0.0,0.01178]
[1779810944115,62.53,76248.04,0.0,0.99991,0.0,0.01181]
[1779810947136,62.53,76243.89,0.0,0.99991,0.0,0.0119]
[1779810948143,62.53,76241.61,0.0,0.99991,0.0,0.01195]
[1779810952171,62.53,76232.58,0.0,0.99991,0.0,0.01214]
[1779810953178,62.53,76229.96,0.0,0.99991,0.0,0.0122]
[1779810954185,62.53,76231.84,0.0,0.99991,0.0,0.01216]
[1779810955192,62.53,76226.69,0.0,0.99991,0.0,0.01227]
[1779810956199,62.53,76227.6,0.0,0.99991,0.0,0.01225]
[1779810957206,62.53,76228.65,0.0,0.99991,0.0,0.01223]
[1779810960227,62.53,76231.59,0.0,0.99991,0.0,0.01217]
[1779810963248,62.53,76240.64,0.0,0.99991,0.0,0.01197]
[1779810964255,62.53,76227.42,0.0,0.99991,0.0,0.01226]
[1779810965262,62.53,76226.24,0.0,0.99991,0.0,0.01228]
[1779810966269,62.53,76230.73,0.0,0.99991,0.0,0.01218]
[1779810967276,62.53,76234.9,0.0,0.99991,0.0,0.01209]
[1779810968283,62.53,76237.51,0.0,0.99991,0.0,0.01204]
[1779810972311,62.53,76234.75,0.0,0.99991,0.0,0.0121]
[1779810973318,62.53,76233.47,0.0,0.99991,0.0,0.01212]
[1779810976112,62.53,76235.83,0.0,0.99991,0.0,0.01207]
[1779810976339,62.53,76237.0,0.0,0.99991,0.0,0.01205]
[1779810977346,62.53,76240.13,0.0,0.99991,0.0,0.01198]
[1779810978353,62.53,76244.46,0.0,0.99991,0.0,0.01188]
[1779810979360,62.53,76242.82,0.0,0.99991,0.0,0.01192]
[1779810980366,62.53,76239.04,0.0,0.99991,0.0,0.012]
[1779810981374,62.53,76244.86,0.0,0.99991,0.0,0.01188]
[1779810984479,62.53,76247.21,0.0,0.99991,0.0,0.01183]
[1779810985483,62.53,76268.72,0.0,0.99991,0.0,0.01137]
[1779810986445,62.53,76281.95,0.0,0.99992,0.0,0.0111]
[1779810987452,62.53,76269.29,0.0,0.99991,0.0,0.01136]
[1779810988760,62.53,76265.79,0.0,0.99991,0.0,0.01143]
[1779810989468,62.53,76258.73,0.0,0.99991,0.0,0.01158]
[1779810990475,62.53,76261.63,0.0,0.99991,0.0,0.01152]
[1779810992489,62.53,76263.1,0.0,0.99991,0.0,0.0114]
[1779810993496,62.53,76266.21,0.0,0.99991,0.0,0.01133]
[1779810997526,62.53,76268.1,0.0,0.99991,0.0,0.0113]
[1779810999540,62.53,76267.31,0.0,0.99991,0.0,0.01131]
[1779811000547,62.53,76280.12,0.0,0.99992,0.0,0.01105]
[1779811001554,62.53,76295.66,0.0,0.99992,0.0,0.01074]
[1779811002561,62.53,76297.34,0.0,0.99992,0.0,0.01071]
[1779811003568,62.53,76298.19,0.0,0.99992,0.0,0.01069]
[1779811006589,62.53,76297.34,0.0,0.99992,0.0,0.01071]
[1779811008603,62.53,76310.24,0.0,0.99992,0.0,0.01046]
[1779811009610,62.53,76315.68,0.0,0.99992,0.0,0.01035]
[1779811010617,62.53,76317.21,0.0,0.99992,0.0,0.01032]
[1779811011624,62.53,76320.89,0.0,0.99992,0.0,0.01025]
[1779811012631,62.53,76325.62,0.0,0.99992,0.0,0.01017]
[1779811013638,62.53,76308.79,0.0,0.99992,0.0,0.01048]
[1779811014645,62.53,76310.06,0.0,0.99992,0.0,0.01046]
[1779811015652,62.53,76308.72,0.0,0.99992,0.0,0.01049]
[1779811017100,62.53,76309.67,0.0,0.99992,0.0,0.01047]
[1779811017666,62.53,76308.64,0.0,0.99992,0.0,0.01049]
[1779811018673,62.53,76304.27,0.0,0.99992,0.0,0.01057]
[1779811019680,62.53,76306.07,0.0,0.99992,0.0,0.01054]
[1779811020974,62.53,76306.07,0.0,0.99992,0.0,0.01054]
[1779811021059,62.53,76312.78,0.0,0.99992,0.0,0.01041]
[1779811021694,62.53,76316.87,0.0,0.99992,0.0,0.01033]
[1779811022701,62.53,76319.74,0.0,0.99992,0.0,0.01028]
[1779811024877,62.53,76319.3,0.0,0.99992,0.0,0.01028]
[1779811024972,62.53,76320.0,0.0,0.99992,0.0,0.01027]
[1779811025722,62.53,76311.32,0.0,0.99992,0.0,0.01044]
[1779811026730,62.53,76312.69,0.0,0.99992,0.0,0.01041]
[1779811027737,62.53,76310.36,0.0,0.99992,0.0,0.01045]
[1779811028744,62.53,76307.86,0.0,0.99992,0.0,0.0105]
[1779811029751,62.53,76308.49,0.0,0.99992,0.0,0.01049]
[1779811030758,62.53,76309.69,0.0,0.99992,0.0,0.01047]
[1779811031765,62.53,76311.55,0.0,0.99992,0.0,0.01043]
[1779811032772,62.53,76310.0,0.0,0.99992,0.0,0.01046]
[1779811033779,62.53,76313.28,0.0,0.99992,0.0,0.0104]
[1779811034786,62.53,76319.15,0.0,0.99992,0.0,0.01029]
[1779811035793,62.53,76320.99,0.0,0.99992,0.0,0.01025]
[1779811039821,62.53,76323.19,0.0,0.99992,0.0,0.01021]
[1779811040828,62.53,76332.93,0.0,0.99992,0.0,0.01003]
[1779811041835,62.53,76336.31,0.0,0.99992,0.0,0.00997]
[1779811042842,62.53,76346.81,0.0,0.99993,0.0,0.00978]
[1779811044013,62.53,76346.81,0.0,0.99993,0.0,0.00978]
[1779811044061,62.53,76352.02,0.0,0.99993,0.0,0.00968]
[1779811044979,62.53,76352.02,0.0,0.99993,0.0,0.00968]
[1779811045019,62.53,76352.24,0.0,0.99993,0.0,0.00968]
[1779811046885,62.53,76353.08,0.0,0.99993,0.0,0.00966]
[1779811047888,62.53,76355.57,0.0,0.99993,0.0,0.00962]
[1779811048895,62.53,76356.99,0.0,0.99993,0.0,0.00959]
[1779811050909,62.53,76358.01,0.0,0.99993,0.0,0.00958]
[1779811051916,62.53,76357.45,0.0,0.99993,0.0,0.00951]
[1779811052924,62.53,76341.32,0.0,0.99993,0.0,0.0098]
[1779811053931,62.53,76340.66,0.0,0.99993,0.0,0.00981]
[1779811054937,62.53,76348.22,0.0,0.99993,0.0,0.00967]
[1779811055945,62.53,76351.09,0.0,0.99993,0.0,0.00962]
[1779811056953,62.53,76353.32,0.0,0.99993,0.0,0.00958]
[1779811057958,62.53,76352.33,0.0,0.99993,0.0,0.0096]
[1779811058966,62.53,76351.79,0.0,0.99993,0.0,0.00961]
[1779811059973,62.53,76352.57,0.0,0.99993,0.0,0.0096]
[1779811061990,62.53,76351.97,0.0,0.99993,0.0,0.00961]
[1779811065014,62.53,76354.23,0.0,0.99993,0.0,0.00957]
[1779811068038,62.53,76356.22,0.0,0.99993,0.0,0.00953]
[1779811069045,62.53,76360.16,0.0,0.99993,0.0,0.00946]
[1779811071059,62.53,76359.57,0.0,0.99993,0.0,0.00947]
[1779811073073,62.53,76361.1,0.0,0.99993,0.0,0.00945]
[1779811075089,62.53,76358.81,0.0,0.99993,0.0,0.00949]
[1779811076094,62.53,76359.7,0.0,0.99993,0.0,0.00947]
[1779811080122,62.53,76360.97,0.0,0.99993,0.0,0.00945]
[1779811081131,62.53,76361.99,0.0,0.99993,0.0,0.00943]
[1779811082138,62.53,76370.11,0.0,0.99993,0.0,0.00929]
[1779811083145,62.53,76370.63,0.0,0.99993,0.0,0.00928]
[1779811084152,62.53,76364.15,0.0,0.99993,0.0,0.00939]
[1779811086166,62.53,76363.11,0.0,0.99993,0.0,0.00941]
[1779811091203,62.53,76363.36,0.0,0.99993,0.0,0.00941]
[1779811093217,62.53,76371.03,0.0,0.99993,0.0,0.00927]
[1779811094224,62.53,76372.59,0.0,0.99993,0.0,0.00925]
[1779811095231,62.53,76374.66,0.0,0.99993,0.0,0.00921]
[1779811096238,62.53,76376.2,0.0,0.99993,0.0,0.00919]
[1779811097245,62.53,76378.28,0.0,0.99993,0.0,0.00915]
[1779811098251,62.53,76379.28,0.0,0.99993,0.0,0.00913]
[1779811099259,62.53,76380.11,0.0,0.99993,0.0,0.00912]
[1779811103287,62.53,76389.42,0.0,0.99993,0.0,0.00896]
[1779811104294,62.53,76389.97,0.0,0.99993,0.0,0.00895]
[1779811107315,62.53,76388.82,0.0,0.99993,0.0,0.00897]
[1779811108322,62.53,76388.04,0.0,0.99993,0.0,0.00899]
[1779811109329,62.53,76388.68,0.0,0.99993,0.0,0.00898]
[1779811111343,62.53,76388.36,0.0,0.99993,0.0,0.00891]
[1779811114364,62.53,76387.71,0.0,0.99993,0.0,0.00892]
[1779811115373,62.53,76389.69,0.0,0.99993,0.0,0.00889]
[1779811116380,62.53,76390.16,0.0,0.99993,0.0,0.00888]
[1779811118392,62.53,76391.98,0.0,0.99993,0.0,0.00885]
[1779811119399,62.53,76396.06,0.0,0.99993,0.0,0.00878]
[1779811120406,62.53,76402.87,0.0,0.99993,0.0,0.00867]
[1779811122421,62.53,76403.92,0.0,0.99993,0.0,0.00866]
[1779811123226,62.53,76403.92,0.0,0.99993,0.0,0.00866]
[1779811123427,62.53,76407.6,0.0,0.99994,0.0,0.0086]
[1779811124318,62.53,76407.6,0.0,0.99994,0.0,0.0086]
[1779811124434,62.53,76411.7,0.0,0.99994,0.0,0.00853]
[1779811125441,62.53,76420.14,0.0,0.99994,0.0,0.0084]
[1779811126501,62.53,76412.16,0.0,0.99994,0.0,0.00852]
[1779811127465,62.53,76419.49,0.0,0.99994,0.0,0.00841]
[1779811128472,62.53,76418.27,0.0,0.99994,0.0,0.00843]
[1779811129479,62.53,76417.74,0.0,0.99994,0.0,0.00844]
[1779811130951,62.53,76417.74,0.0,0.99994,0.0,0.00844]
[1779811131074,62.53,76417.16,0.0,0.99994,0.0,0.00844]
[1779811131493,62.53,76419.79,0.0,0.99994,0.0,0.0084]
[1779811133507,62.53,76418.67,0.0,0.99994,0.0,0.00842]
[1779811135521,62.53,76419.24,0.0,0.99994,0.0,0.00841]
[1779811136528,62.53,76418.18,0.0,0.99994,0.0,0.00843]
[1779811138542,62.53,76417.48,0.0,0.99994,0.0,0.00844]
[1779811139549,62.53,76419.78,0.0,0.99994,0.0,0.0084]
[1779811141563,62.53,76418.18,0.0,0.99994,0.0,0.00843]
[1779811143577,62.53,76421.15,0.0,0.99994,0.0,0.00838]
[1779811144584,62.53,76419.95,0.0,0.99994,0.0,0.0084]
[1779811145591,62.53,76420.72,0.0,0.99994,0.0,0.00839]
[1779811146598,62.53,76420.09,0.0,0.99994,0.0,0.0084]
[1779811147605,62.53,76422.55,0.0,0.99994,0.0,0.00836]
[1779811148612,62.53,76424.63,0.0,0.99994,0.0,0.00833]
[1779811150626,62.53,76427.58,0.0,0.99994,0.0,0.00828]
[1779811151633,62.53,76429.09,0.0,0.99994,0.0,0.00826]
[1779811152643,62.53,76433.2,0.0,0.99994,0.0,0.0082]
[1779811153652,62.53,76423.7,0.0,0.99994,0.0,0.00834]
[1779811154659,62.53,76412.85,0.0,0.99994,0.0,0.00851]
[1779811156674,62.53,76413.47,0.0,0.99994,0.0,0.0085]
[1779811157681,62.53,76424.32,0.0,0.99994,0.0,0.00833]
[1779811158688,62.53,76428.74,0.0,0.99994,0.0,0.00826]
[1779811159695,62.53,76428.29,0.0,0.99994,0.0,0.00827]
[1779811160702,62.53,76430.52,0.0,0.99994,0.0,0.00824]
[1779811161709,62.53,76430.03,0.0,0.99994,0.0,0.00824]
[1779811162716,62.53,76424.54,0.0,0.99994,0.0,0.00833]
[1779811163993,62.53,76426.19,0.0,0.99994,0.0,0.0083]
[1779811164730,62.53,76431.0,0.0,0.99994,0.0,0.00823]
[1779811165737,62.53,76439.55,0.0,0.99994,0.0,0.0081]
[1779811166745,62.53,76439.07,0.0,0.99994,0.0,0.00811]
[1779811167752,62.53,76440.54,0.0,0.99994,0.0,0.00808]
[1779811168759,62.53,76439.14,0.0,0.99994,0.0,0.00811]
[1779811169766,62.53,76439.75,0.0,0.99994,0.0,0.0081]
[1779811170773,62.53,76443.69,0.0,0.99994,0.0,0.00804]
[1779811171780,62.53,76443.46,0.0,0.99994,0.0,0.00798]
[1779811172786,62.53,76444.78,0.0,0.99994,0.0,0.00796]
[1779811173794,62.53,76445.83,0.0,0.99994,0.0,0.00794]
[1779811175381,62.53,76445.83,0.0,0.99994,0.0,0.00794]
[1779811175433,62.53,76450.25,0.0,0.99994,0.0,0.00787]
[1779811175808,62.53,76454.98,0.0,0.99994,0.0,0.00781]
[1779811176541,62.53,76454.98,0.0,0.99994,0.0,0.00781]
[1779811176727,62.53,76454.98,0.0,0.99994,0.0,0.00781]
[1779811176735,62.53,76454.98,0.0,0.99994,0.0,0.00781]
[1779811176972,62.53,76454.98,0.0,0.99994,0.0,0.00781]
[1779811176981,62.53,76455.1,0.0,0.99994,0.0,0.0078]
[1779811178829,62.53,76447.1,0.0,0.99994,0.0,0.00792]
[1779811179836,62.53,76445.14,0.0,0.99994,0.0,0.00795]
[1779811180843,62.53,76446.36,0.0,0.99994,0.0,0.00793]
[1779811181850,62.53,76447.83,0.0,0.99994,0.0,0.00791]
[1779811182857,62.53,76446.97,0.0,0.99994,0.0,0.00792]
[1779811183864,62.53,76446.2,0.0,0.99994,0.0,0.00793]
[1779811184871,62.53,76444.12,0.0,0.99994,0.0,0.00797]
[1779811185878,62.53,76443.03,0.0,0.99994,0.0,0.00798]
[1779811187335,62.53,76441.88,0.0,0.99994,0.0,0.008]
[1779811187892,62.53,76439.5,0.0,0.99994,0.0,0.00803]
[1779811189906,62.53,76437.88,0.0,0.99994,0.0,0.00806]
[1779811191920,62.53,76434.93,0.0,0.99994,0.0,0.0081]
[1779811192927,62.53,76428.64,0.0,0.99994,0.0,0.0082]
[1779811193934,62.53,76423.43,0.0,0.99994,0.0,0.00828]
[1779811194941,62.53,76419.0,0.0,0.99994,0.0,0.00835]
[1779811195947,62.53,76418.26,0.0,0.99994,0.0,0.00836]
[1779811196955,62.53,76418.82,0.0,0.99994,0.0,0.00835]
[1779811200983,62.53,76421.99,0.0,0.99994,0.0,0.0083]
[1779811201990,62.53,76425.92,0.0,0.99994,0.0,0.00824]
[1779811202997,62.53,76428.5,0.0,0.99994,0.0,0.0082]
[1779811204005,62.53,76425.07,0.0,0.99994,0.0,0.00825]
[1779811205012,62.53,76423.69,0.0,0.99994,0.0,0.00828]
[1779811206019,62.53,76419.31,0.0,0.99994,0.0,0.00834]
[1779811207028,62.53,76398.43,0.0,0.99993,0.0,0.00867]
[1779811208035,62.53,76392.07,0.0,0.99993,0.0,0.00878]
[1779811209042,62.53,76382.2,0.0,0.99993,0.0,0.00894]
[1779811210049,62.53,76383.1,0.0,0.99993,0.0,0.00892]
[1779811213070,62.53,76379.54,0.0,0.99993,0.0,0.00898]
[1779811215087,62.53,76374.22,0.0,0.99993,0.0,0.00907]
[1779811216094,62.53,76365.97,0.0,0.99993,0.0,0.00921]
[1779811217101,62.53,76366.83,0.0,0.99993,0.0,0.0092]
[1779811218108,62.53,76363.66,0.0,0.99993,0.0,0.00925]
[1779811219115,62.53,76365.71,0.0,0.99993,0.0,0.00922]
[1779811221130,62.53,76364.84,0.0,0.99993,0.0,0.00923]
[1779811222137,62.53,76362.04,0.0,0.99993,0.0,0.00928]
[1779811223144,62.53,76363.41,0.0,0.99993,0.0,0.00926]
[1779811224151,62.53,76362.2,0.0,0.99993,0.0,0.00928]
[1779811226165,62.53,76361.48,0.0,0.99993,0.0,0.00929]
[1779811227172,62.53,76360.76,0.0,0.99993,0.0,0.0093]
[1779811232210,62.53,76361.08,0.0,0.99993,0.0,0.00922]
[1779811234224,62.53,76362.53,0.0,0.99993,0.0,0.0092]
[1779811238252,62.53,76366.69,0.0,0.99993,0.0,0.00913]
[1779811239259,62.53,76374.75,0.0,0.99993,0.0,0.00899]
[1779811240266,62.53,76379.48,0.0,0.99993,0.0,0.00891]
[1779811243287,62.53,76383.36,0.0,0.99993,0.0,0.00885]
[1779811247315,62.53,76382.49,0.0,0.99993,0.0,0.00886]
[1779811248322,62.53,76383.76,0.0,0.99993,0.0,0.00884]
[1779811255371,62.53,76383.76,0.0,0.99993,0.0,0.00884]
[1779811257385,62.53,76382.9,0.0,0.99993,0.0,0.00886]
[1779811258392,62.53,76379.6,0.0,0.99993,0.0,0.00891]
[1779811261413,62.53,76375.6,0.0,0.99993,0.0,0.00898]
[1779811264434,62.53,76372.86,0.0,0.99993,0.0,0.00902]
[1779811268462,62.53,76368.84,0.0,0.99993,0.0,0.00909]
[1779811269469,62.53,76360.4,0.0,0.99993,0.0,0.00923]
[1779811270476,62.53,76360.56,0.0,0.99993,0.0,0.00923]
[1779811271483,62.53,76354.02,0.0,0.99993,0.0,0.00934]
[1779811276518,62.53,76351.84,0.0,0.99993,0.0,0.00938]
[1779811277525,62.53,76348.12,0.0,0.99993,0.0,0.00945]
[1779811279539,62.53,76351.17,0.0,0.99993,0.0,0.00939]
[1779811280546,62.53,76358.61,0.0,0.99993,0.0,0.00926]
[1779811281553,62.53,76361.26,0.0,0.99993,0.0,0.00922]
[1779811286588,62.53,76361.8,0.0,0.99993,0.0,0.00921]
[1779811288602,62.53,76370.01,0.0,0.99993,0.0,0.00907]
[1779811289609,62.53,76371.46,0.0,0.99993,0.0,0.00905]
[1779811291622,62.53,76372.65,0.0,0.99993,0.0,0.00895]
[1779811292630,62.53,76370.78,0.0,0.99993,0.0,0.00899]
[1779811293638,62.53,76364.67,0.0,0.99993,0.0,0.00909]
[1779811298672,62.53,76364.29,0.0,0.99993,0.0,0.00909]
[1779811300686,62.53,76365.23,0.0,0.99993,0.0,0.00908]
[1779811302702,62.53,76362.98,0.0,0.99993,0.0,0.00912]
[1779811303708,62.53,76365.27,0.0,0.99993,0.0,0.00908]
[1779811307736,62.53,76366.68,0.0,0.99993,0.0,0.00905]
[1779811309750,62.53,76360.75,0.0,0.99993,0.0,0.00915]
[1779811310759,62.53,76356.58,0.0,0.99993,0.0,0.00923]
[1779811311765,62.53,76357.42,0.0,0.99993,0.0,0.00921]
[1779811313779,62.53,76358.15,0.0,0.99993,0.0,0.0092]
[1779811314786,62.53,76357.32,0.0,0.99993,0.0,0.00921]
[1779811315793,62.53,76353.84,0.0,0.99993,0.0,0.00927]
[1779811318816,62.53,76352.71,0.0,0.99993,0.0,0.00929]
[1779811319821,62.53,76351.84,0.0,0.99993,0.0,0.00931]
[1779811320828,62.53,76353.51,0.0,0.99993,0.0,0.00928]
[1779811321836,62.53,76352.58,0.0,0.99993,0.0,0.00929]
[1779811323851,62.53,76348.89,0.0,0.99993,0.0,0.00936]
[1779811324858,62.53,76346.85,0.0,0.99993,0.0,0.00939]
[1779811326871,62.53,76345.02,0.0,0.99993,0.0,0.00943]
[1779811332914,62.53,76345.77,0.0,0.99993,0.0,0.00941]
[1779811335935,62.53,76343.8,0.0,0.99993,0.0,0.00945]
[1779811336943,62.53,76342.75,0.0,0.99993,0.0,0.00946]
[1779811338957,62.53,76343.95,0.0,0.99993,0.0,0.00944]
[1779811339964,62.53,76347.8,0.0,0.99993,0.0,0.00938]
[1779811340973,62.53,76365.74,0.0,0.99993,0.0,0.00907]
[1779811341980,62.53,76371.52,0.0,0.99993,0.0,0.00897]
[1779811342987,62.53,76371.28,0.0,0.99993,0.0,0.00898]
[1779811343994,62.53,76372.37,0.0,0.99993,0.0,0.00896]
[1779811345001,62.53,76374.37,0.0,0.99993,0.0,0.00893]
[1779811347015,62.53,76377.45,0.0,0.99993,0.0,0.00887]
[1779811348022,62.53,76383.31,0.0,0.99993,0.0,0.00878]
[1779811349029,62.53,76387.2,0.0,0.99993,0.0,0.00871]
[1779811350036,62.53,76389.63,0.0,0.99993,0.0,0.00868]
[1779811351043,62.53,76394.84,0.0,0.99994,0.0,0.00852]
[1779811352050,62.53,76398.62,0.0,0.99994,0.0,0.00846]
[1779811355074,62.53,76386.62,0.0,0.99993,0.0,0.00865]
[1779811356079,62.53,76375.63,0.0,0.99993,0.0,0.00883]
[1779811357087,62.53,76368.51,0.0,0.99993,0.0,0.00895]
[1779811358093,62.53,76351.71,0.0,0.99993,0.0,0.00923]
[1779811359105,62.53,76355.85,0.0,0.99993,0.0,0.00916]
[1779811360107,62.53,76373.56,0.0,0.99993,0.0,0.00887]
[1779811361690,62.53,76374.02,0.0,0.99993,0.0,0.00886]
[1779811363128,62.53,76382.6,0.0,0.99993,0.0,0.00872]
[1779811364135,62.53,76388.59,0.0,0.99993,0.0,0.00862]
[1779811366149,62.53,76391.5,0.0,0.99994,0.0,0.00858]
[1779811369183,62.53,76404.73,0.0,0.99994,0.0,0.00837]
[1779811370184,62.53,76420.47,0.0,0.99994,0.0,0.00812]
[1779811371191,62.53,76426.56,0.0,0.99994,0.0,0.00803]
[1779811372198,62.53,76425.16,0.0,0.99994,0.0,0.00805]
[1779811373206,62.53,76421.34,0.0,0.99994,0.0,0.00811]
[1779811374212,62.53,76422.28,0.0,0.99994,0.0,0.0081]
[1779811377233,62.53,76423.68,0.0,0.99994,0.0,0.00808]
[1779811378240,62.53,76426.6,0.0,0.99994,0.0,0.00803]
[1779811379247,62.53,76424.82,0.0,0.99994,0.0,0.00806]
[1779811380254,62.53,76421.77,0.0,0.99994,0.0,0.0081]
[1779811381261,62.53,76416.57,0.0,0.99994,0.0,0.00818]
[1779811382610,62.53,76407.81,0.0,0.99994,0.0,0.00832]
[1779811383275,62.53,76409.9,0.0,0.99994,0.0,0.00829]
[1779811384282,62.53,76404.07,0.0,0.99994,0.0,0.00838]
[1779811385289,62.53,76401.96,0.0,0.99994,0.0,0.00841]
[1779811386652,62.53,76403.39,0.0,0.99994,0.0,0.00839]
[1779811388310,62.53,76393.92,0.0,0.99994,0.0,0.00854]
[1779811389317,62.53,76390.35,0.0,0.99994,0.0,0.00859]
[1779811390324,62.53,76391.5,0.0,0.99994,0.0,0.00858]
[1779811391331,62.53,76390.89,0.0,0.99994,0.0,0.00859]
[1779811392338,62.53,76384.73,0.0,0.99993,0.0,0.00868]
[1779811393344,62.53,76376.54,0.0,0.99993,0.0,0.00882]
[1779811394352,62.53,76375.02,0.0,0.99993,0.0,0.00884]
[1779811396366,62.53,76373.26,0.0,0.99993,0.0,0.00887]
[1779811397373,62.53,76372.38,0.0,0.99993,0.0,0.00889]
[1779811398380,62.53,76361.08,0.0,0.99993,0.0,0.00908]
[1779811399388,62.53,76357.78,0.0,0.99993,0.0,0.00913]
[1779811400394,62.53,76358.81,0.0,0.99993,0.0,0.00911]
[1779811401251,62.53,76358.81,0.0,0.99993,0.0,0.00911]
[1779811401401,62.53,76357.04,0.0,0.99993,0.0,0.00914]
[1779811403416,62.53,76356.28,0.0,0.99993,0.0,0.00916]
[1779811404423,62.53,76351.41,0.0,0.99993,0.0,0.00924]
[1779811405430,62.53,76346.26,0.0,0.99993,0.0,0.00933]
[1779811406437,62.53,76345.35,0.0,0.99993,0.0,0.00934]
[1779811411472,62.53,76345.72,0.0,0.99993,0.0,0.00926]
[1779811413486,62.53,76347.07,0.0,0.99993,0.0,0.00924]
[1779811414493,62.53,76345.82,0.0,0.99993,0.0,0.00926]
[1779811415500,62.53,76345.09,0.0,0.99993,0.0,0.00927]
[1779811416507,62.53,76341.83,0.0,0.99993,0.0,0.00933]
[1779811418521,62.53,76342.67,0.0,0.99993,0.0,0.00932]
[1779811420535,62.53,76341.8,0.0,0.99993,0.0,0.00933]
[1779811421542,62.53,76343.29,0.0,0.99993,0.0,0.0093]
[1779811423556,62.53,76342.26,0.0,0.99993,0.0,0.00932]
[1779811424563,62.53,76343.45,0.0,0.99993,0.0,0.0093]
[1779811429598,62.53,76339.26,0.0,0.99993,0.0,0.00937]
[1779811430605,62.53,76340.05,0.0,0.99993,0.0,0.00936]
[1779811435640,62.53,76338.69,0.0,0.99993,0.0,0.00938]
[1779811437655,62.53,76338.01,0.0,0.99993,0.0,0.0094]
[1779811440676,62.53,76338.75,0.0,0.99993,0.0,0.00938]
[1779811441683,62.53,76340.16,0.0,0.99993,0.0,0.00936]
[1779811443707,62.53,76325.52,0.0,0.99993,0.0,0.00962]
[1779811444710,62.53,76333.43,0.0,0.99993,0.0,0.00948]
[1779811445717,62.53,76335.85,0.0,0.99993,0.0,0.00943]
[1779811446724,62.53,76328.6,0.0,0.99993,0.0,0.00956]
[1779811448738,62.53,76331.19,0.0,0.99993,0.0,0.00952]
[1779811451759,62.53,76328.62,0.0,0.99993,0.0,0.00956]
[1779811453773,62.53,76327.75,0.0,0.99993,0.0,0.00958]
[1779811454780,62.53,76332.32,0.0,0.99993,0.0,0.0095]
[1779811455787,62.53,76333.02,0.0,0.99993,0.0,0.00948]
[1779811456796,62.53,76342.31,0.0,0.99993,0.0,0.00932]
[1779811457803,62.53,76346.65,0.0,0.99993,0.0,0.00925]
[1779811458810,62.53,76338.67,0.0,0.99993,0.0,0.00938]
[1779811459817,62.53,76331.23,0.0,0.99993,0.0,0.00952]
[1779811460824,62.53,76327.01,0.0,0.99993,0.0,0.00959]
[1779811461831,62.53,76326.01,0.0,0.99993,0.0,0.00961]
[1779811465860,62.53,76324.4,0.0,0.99993,0.0,0.00964]
[1779811466866,62.53,76321.09,0.0,0.99993,0.0,0.0097]
[1779811467873,62.53,76318.39,0.0,0.99993,0.0,0.00974]
[1779811468880,62.53,76319.16,0.0,0.99993,0.0,0.00973]
[1779811469887,62.53,76317.14,0.0,0.99993,0.0,0.00977]
[1779811472910,62.53,76325.57,0.0,0.99993,0.0,0.00954]
[1779811473917,62.53,76330.21,0.0,0.99993,0.0,0.00946]
[1779811474924,62.53,76327.95,0.0,0.99993,0.0,0.0095]
[1779811475931,62.53,76329.39,0.0,0.99993,0.0,0.00947]
[1779811476975,62.53,76342.35,0.0,0.99993,0.0,0.00925]
[1779811477964,62.53,76357.74,0.0,0.99993,0.0,0.00899]
[1779811479361,62.53,76357.74,0.0,0.99993,0.0,0.00899]
[1779811479441,62.53,76387.76,0.0,0.99994,0.0,0.0085]
[1779811479978,62.53,76391.39,0.0,0.99994,0.0,0.00844]
[1779811480985,62.53,76380.08,0.0,0.99993,0.0,0.00862]
[1779811482361,62.53,76380.08,0.0,0.99993,0.0,0.00862]
[1779811482416,62.53,76379.79,0.0,0.99993,0.0,0.00862]
[1779811482999,62.53,76378.71,0.0,0.99993,0.0,0.00864]
[1779811485014,62.53,76377.91,0.0,0.99993,0.0,0.00865]
[1779811486021,62.53,76378.68,0.0,0.99993,0.0,0.00864]
[1779811487029,62.53,76371.07,0.0,0.99993,0.0,0.00877]
[1779811489043,62.53,76372.72,0.0,0.99993,0.0,0.00874]
[1779811491058,62.53,76376.3,0.0,0.99993,0.0,0.00868]
[1779811493073,62.53,76375.54,0.0,0.99993,0.0,0.00869]
[1779811494080,62.53,76376.5,0.0,0.99993,0.0,0.00868]
[1779811496094,62.53,76377.76,0.0,0.99993,0.0,0.00866]
[1779811497101,62.53,76378.54,0.0,0.99993,0.0,0.00864]
[1779811501132,62.53,76376.65,0.0,0.99993,0.0,0.00867]
[1779811505159,62.53,76378.65,0.0,0.99993,0.0,0.00864]
[1779811509190,62.53,76383.84,0.0,0.99994,0.0,0.00856]
[1779811510197,62.53,76382.36,0.0,0.99994,0.0,0.00858]
[1779811511204,62.53,76379.14,0.0,0.99993,0.0,0.00863]
[1779811512211,62.53,76378.41,0.0,0.99993,0.0,0.00865]
[1779811513226,62.53,76372.39,0.0,0.99993,0.0,0.00874]
[1779811514229,62.53,76361.11,0.0,0.99993,0.0,0.00893]
[1779811515236,62.53,76363.2,0.0,0.99993,0.0,0.00889]
[1779811516243,62.53,76363.76,0.0,0.99993,0.0,0.00889]
[1779811518257,62.53,76362.77,0.0,0.99993,0.0,0.0089]
[1779811519264,62.53,76370.46,0.0,0.99993,0.0,0.00878]
[1779811520271,62.53,76373.49,0.0,0.99993,0.0,0.00873]
[1779811523292,62.53,76362.4,0.0,0.99993,0.0,0.00891]
[1779811524299,62.53,76335.07,0.0,0.99993,0.0,0.00937]
[1779811525306,62.53,76325.64,0.0,0.99993,0.0,0.00954]
[1779811526314,62.53,76326.13,0.0,0.99993,0.0,0.00953]
[1779811528328,62.53,76325.42,0.0,0.99993,0.0,0.00954]
[1779811531349,62.53,76318.83,0.0,0.99993,0.0,0.00958]
[1779811532356,62.53,76323.55,0.0,0.99993,0.0,0.0095]
[1779811533363,62.53,76315.17,0.0,0.99993,0.0,0.00965]
[1779811534847,62.53,76316.95,0.0,0.99993,0.0,0.00961]
[1779811535377,62.53,76315.28,0.0,0.99993,0.0,0.00964]
[1779811540434,62.53,76314.61,0.0,0.99993,0.0,0.00966]
[1779811541421,62.53,76319.07,0.0,0.99993,0.0,0.00958]
[1779811542617,62.53,76321.75,0.0,0.99993,0.0,0.00953]
[1779811544442,62.53,76320.63,0.0,0.99993,0.0,0.00955]
[1779811545449,62.53,76314.81,0.0,0.99993,0.0,0.00965]
[1779811546459,62.53,76297.15,0.0,0.99992,0.0,0.00997]
[1779811547466,62.53,76295.45,0.0,0.99992,0.0,0.01001]
[1779811548473,62.53,76301.81,0.0,0.99992,0.0,0.00989]
[1779811549480,62.53,76301.0,0.0,0.99992,0.0,0.0099]
[1779811554515,62.53,76299.25,0.0,0.99992,0.0,0.00994]
[1779811555522,62.53,76293.28,0.0,0.99992,0.0,0.01005]
[1779811556529,62.53,76296.4,0.0,0.99992,0.0,0.00999]
[1779811560557,62.53,76299.92,0.0,0.99992,0.0,0.00992]
[1779811565601,62.53,76296.42,0.0,0.99992,0.0,0.00999]
[1779811566609,62.53,76292.62,0.0,0.99992,0.0,0.01006]
[1779811567615,62.53,76291.59,0.0,0.99992,0.0,0.01008]
[1779811568622,62.53,76297.74,0.0,0.99992,0.0,0.00996]
[1779811570636,62.53,76294.05,0.0,0.99992,0.0,0.01003]
[1779811571643,62.53,76294.81,0.0,0.99992,0.0,0.01002]
[1779811572650,62.53,76293.33,0.0,0.99992,0.0,0.01004]
[1779811576681,62.53,76290.52,0.0,0.99992,0.0,0.0101]
[1779811578695,62.53,76297.03,0.0,0.99992,0.0,0.00998]
[1779811580709,62.53,76287.73,0.0,0.99992,0.0,0.01015]
[1779811581719,62.53,76303.64,0.0,0.99992,0.0,0.00986]
[1779811582726,62.53,76312.54,0.0,0.99993,0.0,0.00969]
[1779811583733,62.53,76306.15,0.0,0.99993,0.0,0.00981]
[1779811584510,62.53,76306.15,0.0,0.99993,0.0,0.00981]
[1779811584741,62.53,76297.44,0.0,0.99992,0.0,0.00997]
[1779811585748,62.53,76297.74,0.0,0.99992,0.0,0.00996]
[1779811586755,62.53,76301.04,0.0,0.99992,0.0,0.0099]
[1779811587761,62.53,76302.13,0.0,0.99992,0.0,0.00988]
[1779811588012,62.53,76302.13,0.0,0.99992,0.0,0.00988]
[1779811588769,62.53,76301.15,0.0,0.99992,0.0,0.0099]
[1779811589776,62.53,76299.45,0.0,0.99992,0.0,0.00993]
[1779811590783,62.53,76300.37,0.0,0.99992,0.0,0.00991]
[1779811591790,62.53,76299.81,0.0,0.99992,0.0,0.00985]
[1779811592797,62.53,76309.67,0.0,0.99993,0.0,0.00967]
[1779811593804,62.53,76314.31,0.0,0.99993,0.0,0.00958]
[1779811595818,62.53,76315.17,0.0,0.99993,0.0,0.00957]
[1779811597832,62.53,76316.55,0.0,0.99993,0.0,0.00955]
[1779811598839,62.53,76317.49,0.0,0.99993,0.0,0.00953]
[1779811603874,62.53,76316.04,0.0,0.99993,0.0,0.00955]
[1779811609916,62.53,76316.83,0.0,0.99993,0.0,0.00954]
[1779811610923,62.53,76321.19,0.0,0.99993,0.0,0.00946]
[1779811612940,62.53,76331.74,0.0,0.99993,0.0,0.00928]
[1779811613944,62.53,76336.64,0.0,0.99993,0.0,0.0092]
[1779811614951,62.53,76328.32,0.0,0.99993,0.0,0.00934]
[1779811615958,62.53,76324.94,0.0,0.99993,0.0,0.0094]
[1779811616965,62.53,76323.66,0.0,0.99993,0.0,0.00942]
[1779811617972,62.53,76322.35,0.0,0.99993,0.0,0.00944]
[1779811620993,62.53,76318.51,0.0,0.99993,0.0,0.00951]
[1779811622002,62.53,76320.56,0.0,0.99993,0.0,0.00947]
[1779811623007,62.53,76319.77,0.0,0.99993,0.0,0.00949]
[1779811624032,62.53,76321.33,0.0,0.99993,0.0,0.00946]
[1779811626451,62.53,76325.68,0.0,0.99993,0.0,0.00938]
[1779811627052,62.53,76326.42,0.0,0.99993,0.0,0.00937]
[1779811628059,62.53,76325.51,0.0,0.99993,0.0,0.00939]
[1779811631081,62.53,76327.32,0.0,0.99993,0.0,0.00936]
[1779811633095,62.53,76328.45,0.0,0.99993,0.0,0.00934]
[1779811636116,62.53,76327.29,0.0,0.99993,0.0,0.00936]
[1779811640144,62.53,76343.06,0.0,0.99993,0.0,0.00909]
[1779811641151,62.53,76342.69,0.0,0.99993,0.0,0.00909]
[1779811643165,62.53,76342.0,0.0,0.99993,0.0,0.0091]
[1779811644172,62.53,76342.85,0.0,0.99993,0.0,0.00909]
[1779811645179,62.53,76342.07,0.0,0.99993,0.0,0.0091]
[1779811647193,62.53,76344.01,0.0,0.99993,0.0,0.00907]
[1779811652229,62.53,76343.81,0.0,0.99993,0.0,0.009]
[1779811654243,62.53,76331.85,0.0,0.99993,0.0,0.0092]
[1779811655250,62.53,76331.15,0.0,0.99993,0.0,0.00921]
[1779811656257,62.53,76346.34,0.0,0.99993,0.0,0.00896]
[1779811657264,62.53,76351.77,0.0,0.99993,0.0,0.00887]
[1779811658271,62.53,76355.37,0.0,0.99993,0.0,0.00881]
[1779811660768,62.53,76354.91,0.0,0.99993,0.0,0.00882]
[1779811662327,62.53,76348.03,0.0,0.99993,0.0,0.00893]
[1779811663394,62.53,76348.03,0.0,0.99993,0.0,0.00893]
[1779811663440,62.53,76325.39,0.0,0.99993,0.0,0.00931]
[1779811664328,62.53,76318.65,0.0,0.99993,0.0,0.00943]
[1779811665335,62.53,76318.3,0.0,0.99993,0.0,0.00944]
[1779811666847,62.53,76318.3,0.0,0.99993,0.0,0.00944]
[1779811666908,62.53,76321.23,0.0,0.99993,0.0,0.00939]
[1779811667350,62.53,76320.24,0.0,0.99993,0.0,0.0094]
[1779811670371,62.53,76318.48,0.0,0.99993,0.0,0.00943]
[1779811671378,62.53,76314.7,0.0,0.99993,0.0,0.0095]
[1779811675412,62.53,76304.14,0.0,0.99993,0.0,0.00969]
[1779811676419,62.53,76306.92,0.0,0.99993,0.0,0.00964]
[1779811677426,62.53,76307.13,0.0,0.99993,0.0,0.00964]
[1779811678433,62.53,76306.37,0.0,0.99993,0.0,0.00965]
[1779811680447,62.53,76307.32,0.0,0.99993,0.0,0.00963]
[1779811682461,62.53,76303.1,0.0,0.99993,0.0,0.00971]
[1779811684475,62.53,76294.61,0.0,0.99992,0.0,0.00986]
[1779811686489,62.53,76296.37,0.0,0.99992,0.0,0.00983]
[1779811687497,62.53,76295.15,0.0,0.99992,0.0,0.00985]
[1779811688504,62.53,76291.92,0.0,0.99992,0.0,0.00991]
[1779811690518,62.53,76284.95,0.0,0.99992,0.0,0.01004]
[1779811691525,62.53,76291.55,0.0,0.99992,0.0,0.00992]
[1779811692532,62.53,76294.35,0.0,0.99992,0.0,0.00987]
[1779811693538,62.53,76299.01,0.0,0.99993,0.0,0.00978]
[1779811698574,62.53,76293.89,0.0,0.99992,0.0,0.00988]
[1779811699581,62.53,76293.03,0.0,0.99992,0.0,0.00989]
[1779811700588,62.53,76295.0,0.0,0.99992,0.0,0.00985]
[1779811702602,62.53,76299.17,0.0,0.99993,0.0,0.00978]
[1779811705623,62.53,76295.48,0.0,0.99992,0.0,0.00985]
[1779811706630,62.53,76294.62,0.0,0.99992,0.0,0.00986]
[1779811711665,62.53,76294.79,0.0,0.99993,0.0,0.00978]
[1779811713679,62.53,76296.68,0.0,0.99993,0.0,0.00975]
[1779811714686,62.53,76305.34,0.0,0.99993,0.0,0.00959]
[1779811715693,62.53,76305.87,0.0,0.99993,0.0,0.00958]
[1779811717707,62.53,76304.57,0.0,0.99993,0.0,0.0096]
[1779811720728,62.53,76303.64,0.0,0.99993,0.0,0.00962]
[1779811721735,62.53,76291.13,0.0,0.99992,0.0,0.00985]
[1779811722742,62.53,76292.41,0.0,0.99992,0.0,0.00982]
[1779811724756,62.53,76298.16,0.0,0.99993,0.0,0.00972]
[1779811727777,62.53,76295.94,0.0,0.99993,0.0,0.00976]
[1779811728784,62.53,76297.31,0.0,0.99993,0.0,0.00973]
[1779811729791,62.53,76296.6,0.0,0.99993,0.0,0.00975]
[1779811731806,62.53,76294.95,0.0,0.99993,0.0,0.00978]
[1779811734827,62.53,76293.81,0.0,0.99993,0.0,0.0098]
[1779811738855,62.53,76297.03,0.0,0.99993,0.0,0.00974]
[1779811739862,62.53,76301.13,0.0,0.99993,0.0,0.00967]
[1779811743890,62.53,76298.18,0.0,0.99993,0.0,0.00972]
[1779811744897,62.53,76301.15,0.0,0.99993,0.0,0.00967]
[1779811745910,62.53,76327.36,0.0,0.99993,0.0,0.00921]
[1779811746612,62.53,76327.36,0.0,0.99993,0.0,0.00921]
[1779811746912,62.53,76339.15,0.0,0.99993,0.0,0.00901]
[1779811747919,62.53,76340.15,0.0,0.99993,0.0,0.00899]
[1779811748926,62.53,76338.71,0.0,0.99993,0.0,0.00901]
[1779811750034,62.53,76338.71,0.0,0.99993,0.0,0.00901]
[1779811756982,62.53,76346.0,0.0,0.99993,0.0,0.00889]
[1779811757989,62.53,76348.31,0.0,0.99993,0.0,0.00885]
[1779811762017,62.53,76353.2,0.0,0.99993,0.0,0.00877]
[1779811763025,62.53,76355.7,0.0,0.99993,0.0,0.00873]
[1779811766045,62.53,76361.76,0.0,0.99993,0.0,0.00863]
[1779811767052,62.53,76371.89,0.0,0.99994,0.0,0.00847]
[1779811768059,62.53,76369.22,0.0,0.99994,0.0,0.00851]
[1779811769066,62.53,76369.89,0.0,0.99994,0.0,0.0085]
[1779811774101,62.53,76371.48,0.0,0.99994,0.0,0.00841]
[1779811779136,62.53,76372.03,0.0,0.99994,0.0,0.0084]
[1779811784171,62.53,76360.23,0.0,0.99993,0.0,0.00859]
[1779811785178,62.53,76359.79,0.0,0.99993,0.0,0.00859]
[1779811786185,62.53,76361.13,0.0,0.99993,0.0,0.00857]
[1779811788199,62.53,76359.7,0.0,0.99993,0.0,0.0086]
[1779811789206,62.53,76360.67,0.0,0.99993,0.0,0.00858]
[1779811791220,62.53,76373.5,0.0,0.99994,0.0,0.00838]
[1779811792226,62.53,76378.1,0.0,0.99994,0.0,0.0083]
[1779811793234,62.53,76379.28,0.0,0.99994,0.0,0.00829]
[1779811794241,62.53,76382.34,0.0,0.99994,0.0,0.00824]
[1779811795248,62.53,76377.22,0.0,0.99994,0.0,0.00832]
[1779811796255,62.53,76377.93,0.0,0.99994,0.0,0.00831]
[1779811797262,62.53,76369.18,0.0,0.99994,0.0,0.00844]
[1779811798269,62.53,76355.62,0.0,0.99993,0.0,0.00866]
[1779811799276,62.53,76350.96,0.0,0.99993,0.0,0.00874]
[1779811800283,62.53,76352.78,0.0,0.99993,0.0,0.00871]
[1779811801290,62.53,76351.35,0.0,0.99993,0.0,0.00873]
[1779811804311,62.53,76352.16,0.0,0.99993,0.0,0.00872]
[1779811805318,62.53,76350.74,0.0,0.99993,0.0,0.00874]
[1779811806326,62.53,76322.72,0.0,0.99993,0.0,0.00921]
[1779811807332,62.53,76323.37,0.0,0.99993,0.0,0.0092]
[1779811808339,62.53,76326.66,0.0,0.99993,0.0,0.00914]
[1779811809347,62.53,76322.8,0.0,0.99993,0.0,0.00921]
[1779811810354,62.53,76310.52,0.0,0.99993,0.0,0.00942]
[1779811811362,62.53,76299.2,0.0,0.99993,0.0,0.00962]
[1779811812368,62.53,76299.47,0.0,0.99993,0.0,0.00962]
[1779811813375,62.53,76300.52,0.0,0.99993,0.0,0.0096]
[1779811814383,62.53,76302.43,0.0,0.99993,0.0,0.00956]
[1779811816396,62.53,76299.72,0.0,0.99993,0.0,0.00961]
[1779811817403,62.53,76297.07,0.0,0.99993,0.0,0.00966]
[1779811818410,62.53,76298.71,0.0,0.99993,0.0,0.00963]
[1779811819417,62.53,76302.71,0.0,0.99993,0.0,0.00956]
[1779811821430,62.53,76301.86,0.0,0.99993,0.0,0.00958]
[1779811823810,62.53,76301.16,0.0,0.99993,0.0,0.00959]
[1779811824452,62.53,76300.01,0.0,0.99993,0.0,0.00961]
[1779811825459,62.53,76295.36,0.0,0.99993,0.0,0.00969]
[1779811826466,62.53,76298.39,0.0,0.99993,0.0,0.00964]
[1779811827473,62.53,76299.24,0.0,0.99993,0.0,0.00962]
[1779811828480,62.53,76295.33,0.0,0.99993,0.0,0.00969]
[1779811829487,62.53,76294.39,0.0,0.99993,0.0,0.00971]
[1779811831502,62.53,76293.0,0.0,0.99993,0.0,0.00966]
[1779811834523,62.53,76294.55,0.0,0.99993,0.0,0.00963]
[1779811835530,62.53,76296.15,0.0,0.99993,0.0,0.0096]
[1779811836537,62.53,76290.42,0.0,0.99993,0.0,0.0097]
[1779811837544,62.53,76287.26,0.0,0.99993,0.0,0.00976]
[1779811839558,62.53,76287.86,0.0,0.99993,0.0,0.00975]
[1779811841572,62.53,76289.18,0.0,0.99993,0.0,0.00972]
[1779811843587,62.53,76286.81,0.0,0.99993,0.0,0.00977]
[1779811845600,62.53,76285.16,0.0,0.99992,0.0,0.0098]
[1779811847614,62.53,76287.34,0.0,0.99993,0.0,0.00976]
[1779811850509,62.53,76287.21,0.0,0.99993,0.0,0.00976]
[1779811850839,62.53,76283.9,0.0,0.99992,0.0,0.00982]
[1779811853656,62.53,76279.58,0.0,0.99992,0.0,0.0099]
[1779811855670,62.53,76281.91,0.0,0.99992,0.0,0.00986]
[1779811858691,62.53,76280.95,0.0,0.99992,0.0,0.00987]
[1779811862719,62.53,76277.84,0.0,0.99992,0.0,0.00993]
[1779811863726,62.53,76280.9,0.0,0.99992,0.0,0.00988]
[1779811864733,62.53,76279.67,0.0,0.99992,0.0,0.0099]
[1779811866747,62.53,76280.94,0.0,0.99992,0.0,0.00987]
[1779811870775,62.53,76287.4,0.0,0.99993,0.0,0.00976]
[1779811871782,62.53,76289.64,0.0,0.99993,0.0,0.00972]
[1779811872789,62.53,76287.9,0.0,0.99993,0.0,0.00975]
[1779811874803,62.53,76289.36,0.0,0.99993,0.0,0.00972]
[1779811875810,62.53,76287.77,0.0,0.99993,0.0,0.00975]
[1779811880845,62.53,76287.81,0.0,0.99993,0.0,0.00975]
[1779811881852,62.53,76289.38,0.0,0.99993,0.0,0.00972]
[1779811882859,62.53,76285.03,0.0,0.99992,0.0,0.0098]
[1779811883866,62.53,76275.96,0.0,0.99992,0.0,0.00997]
[1779811884876,62.53,76276.07,0.0,0.99992,0.0,0.00996]
[1779811888901,62.53,76271.07,0.0,0.99992,0.0,0.01006]
[1779811889908,62.53,76276.74,0.0,0.99992,0.0,0.00995]
[1779811890915,62.53,76278.62,0.0,0.99992,0.0,0.00992]
[1779811891923,62.53,76275.67,0.0,0.99992,0.0,0.00989]
[1779811892516,62.53,76275.67,0.0,0.99992,0.0,0.00989]
[1779811892929,62.53,76274.11,0.0,0.99992,0.0,0.00992]
[1779811893936,62.53,76276.95,0.0,0.99992,0.0,0.00987]
[1779811894943,62.53,76278.13,0.0,0.99992,0.0,0.00985]
[1779811895694,62.53,76278.13,0.0,0.99992,0.0,0.00985]
[1779811895800,62.53,76278.13,0.0,0.99992,0.0,0.00985]
[1779811895950,62.53,76278.33,0.0,0.99992,0.0,0.00984]
[1779811899979,62.53,76279.11,0.0,0.99992,0.0,0.00983]
[1779811900985,62.53,76278.04,0.0,0.99992,0.0,0.00985]
[1779811904016,62.53,76277.05,0.0,0.99992,0.0,0.00987]
[1779811906022,62.53,76278.02,0.0,0.99992,0.0,0.00985]
[1779811908036,62.53,76282.14,0.0,0.99993,0.0,0.00977]
[1779811910050,62.53,76283.34,0.0,0.99993,0.0,0.00975]
[1779811911057,62.53,76282.56,0.0,0.99993,0.0,0.00977]
[1779811912064,62.53,76280.77,0.0,0.99992,0.0,0.0098]
[1779811913071,62.53,76279.69,0.0,0.99992,0.0,0.00982]
[1779811914078,62.53,76280.57,0.0,0.99992,0.0,0.0098]
[1779811915085,62.53,76284.17,0.0,0.99993,0.0,0.00974]
[1779811917099,62.53,76284.95,0.0,0.99993,0.0,0.00972]
[1779811918106,62.53,76282.62,0.0,0.99993,0.0,0.00976]
[1779811919113,62.53,76279.94,0.0,0.99992,0.0,0.00981]
[1779811921127,62.53,76281.46,0.0,0.99992,0.0,0.00979]
[1779811925155,62.53,76278.99,0.0,0.99992,0.0,0.00983]
[1779811927169,62.53,76281.29,0.0,0.99992,0.0,0.00979]
[1779811928176,62.53,76282.07,0.0,0.99993,0.0,0.00977]
[1779811933211,62.53,76280.88,0.0,0.99992,0.0,0.0098]
[1779811937239,62.53,76281.64,0.0,0.99993,0.0,0.00978]
[1779811939253,62.53,76280.84,0.0,0.99992,0.0,0.0098]
[1779811944289,62.53,76281.53,0.0,0.99992,0.0,0.00978]
[1779811946303,62.53,76276.27,0.0,0.99992,0.0,0.00988]
[1779811948316,62.53,76278.96,0.0,0.99992,0.0,0.00983]
[1779811949324,62.53,76280.22,0.0,0.99992,0.0,0.00981]
[1779811950331,62.53,76278.9,0.0,0.99992,0.0,0.00983]
[1779811952345,62.53,76280.49,0.0,0.99993,0.0,0.00973]
[1779811956373,62.53,76275.56,0.0,0.99992,0.0,0.00981]
[1779811959394,62.53,76272.36,0.0,0.99992,0.0,0.00987]
[1779811960678,62.53,76272.36,0.0,0.99992,0.0,0.00987]
[1779811960780,62.53,76271.09,0.0,0.99992,0.0,0.0099]
[1779811961408,62.53,76269.42,0.0,0.99992,0.0,0.00993]
[1779811962829,62.53,76269.42,0.0,0.99992,0.0,0.00993]
[1779811962903,62.53,76261.61,0.0,0.99992,0.0,0.01007]
[1779811963430,62.53,76253.72,0.0,0.99992,0.0,0.01022]
[1779811964436,62.53,76251.81,0.0,0.99992,0.0,0.01026]
[1779811965443,62.53,76256.7,0.0,0.99992,0.0,0.01016]
[1779811966590,62.53,76255.41,0.0,0.99992,0.0,0.01019]
[1779811969472,62.53,76251.99,0.0,0.99992,0.0,0.01025]
[1779811970493,62.53,76206.37,0.0,0.99991,0.0,0.01116]
[1779811971788,62.53,76206.37,0.0,0.99991,0.0,0.01116]
[1779811972304,62.53,76206.37,0.0,0.99991,0.0,0.01116]
[1779811972332,62.53,76137.46,0.0,0.9999,0.0,0.01266]
[1779811973424,62.53,76115.4,0.0,0.9999,0.0,0.01318]
[1779811973510,62.53,76144.89,0.0,0.9999,0.0,0.01249]
[1779811974893,62.53,76172.73,0.0,0.99991,0.0,0.01187]
[1779811975524,62.53,76177.15,0.0,0.99991,0.0,0.01177]
[1779811976539,62.53,76174.49,0.0,0.99991,0.0,0.01183]
[1779811977539,62.53,76154.75,0.0,0.9999,0.0,0.01227]
[1779811978546,62.53,76159.27,0.0,0.99991,0.0,0.01216]
[1779811979566,62.53,76149.95,0.0,0.9999,0.0,0.01237]
[1779811980565,62.53,76139.1,0.0,0.9999,0.0,0.01262]
[1779811981572,62.53,76173.27,0.0,0.99991,0.0,0.01186]
[1779811982581,62.53,76175.3,0.0,0.99991,0.0,0.01181]
[1779811983574,62.53,76175.3,0.0,0.99991,0.0,0.01181]
[1779811984080,62.53,76175.3,0.0,0.99991,0.0,0.01181]
[1779811984254,62.53,76175.3,0.0,0.99991,0.0,0.01181]
[1779811984308,62.53,76177.27,0.0,0.99991,0.0,0.01177]
[1779811986608,62.53,76188.56,0.0,0.99991,0.0,0.01153]
[1779811987617,62.53,76195.62,0.0,0.99991,0.0,0.01138]
[1779811988624,62.53,76203.97,0.0,0.99991,0.0,0.01121]
[1779811989631,62.53,76219.19,0.0,0.99992,0.0,0.0109]
[1779811990637,62.53,76218.53,0.0,0.99992,0.0,0.01091]
[1779811991645,62.53,76225.06,0.0,0.99992,0.0,0.01078]
[1779811992716,62.53,76212.5,0.0,0.99991,0.0,0.01103]
[1779811993667,62.53,76198.22,0.0,0.99991,0.0,0.01132]
[1779811994675,62.53,76200.05,0.0,0.99991,0.0,0.01129]
[1779811995682,62.53,76200.5,0.0,0.99991,0.0,0.01128]
[1779811996689,62.53,76220.1,0.0,0.99992,0.0,0.01088]
[1779811998703,62.53,76220.24,0.0,0.99992,0.0,0.01087]
[1779812000717,62.53,76216.04,0.0,0.99992,0.0,0.01096]
[1779812001724,62.53,76213.68,0.0,0.99991,0.0,0.01101]
[1779812002731,62.53,76199.23,0.0,0.99991,0.0,0.0113]
[1779812004745,62.53,76195.7,0.0,0.99991,0.0,0.01138]
[1779812008773,62.53,76186.27,0.0,0.99991,0.0,0.01158]
[1779812009779,62.53,76192.27,0.0,0.99991,0.0,0.01145]
[1779812010787,62.53,76198.63,0.0,0.99991,0.0,0.01132]
[1779812011794,62.53,76198.27,0.0,0.99991,0.0,0.01123]
[1779812012801,62.53,76185.88,0.0,0.99991,0.0,0.01149]
[1779812013828,62.53,76199.08,0.0,0.99991,0.0,0.01122]
[1779812014833,62.53,76223.67,0.0,0.99992,0.0,0.01072]
[1779812015840,62.53,76218.77,0.0,0.99992,0.0,0.01082]
[1779812016848,62.53,76218.97,0.0,0.99992,0.0,0.01081]
[1779812017864,62.53,76221.36,0.0,0.99992,0.0,0.01077]
[1779812018864,62.53,76240.97,0.0,0.99992,0.0,0.01038]
[1779812019871,62.53,76255.4,0.0,0.99992,0.0,0.01011]
[1779812020878,62.53,76274.98,0.0,0.99993,0.0,0.00975]
[1779812021885,62.53,76274.6,0.0,0.99993,0.0,0.00975]
[1779812022896,62.53,76274.15,0.0,0.99993,0.0,0.00976]
[1779812023902,62.53,76269.7,0.0,0.99992,0.0,0.00984]
[1779812025916,62.53,76276.51,0.0,0.99993,0.0,0.00972]
[1779812027930,62.53,76281.75,0.0,0.99993,0.0,0.00962]
[1779812028937,62.53,76283.65,0.0,0.99993,0.0,0.00959]
[1779812030951,62.53,76288.41,0.0,0.99993,0.0,0.00951]
[1779812031961,62.53,76284.78,0.0,0.99993,0.0,0.00957]
[1779812032965,62.53,76290.98,0.0,0.99993,0.0,0.00946]
[1779812033972,62.53,76296.41,0.0,0.99993,0.0,0.00936]
[1779812034979,62.53,76301.76,0.0,0.99993,0.0,0.00927]
[1779812038000,62.53,76304.14,0.0,0.99993,0.0,0.00923]
[1779812039007,62.53,76305.81,0.0,0.99993,0.0,0.0092]
[1779812039607,62.53,76305.81,0.0,0.99993,0.0,0.0092]
[1779812039613,62.53,76305.81,0.0,0.99993,0.0,0.0092]
[1779812039718,62.53,76305.81,0.0,0.99993,0.0,0.0092]
[1779812041022,62.53,76300.29,0.0,0.99993,0.0,0.0093]
[1779812042031,62.53,76298.47,0.0,0.99993,0.0,0.00933]
[1779812043036,62.53,76286.56,0.0,0.99993,0.0,0.00954]
[1779812044044,62.53,76286.33,0.0,0.99993,0.0,0.00954]
[1779812045050,62.53,76281.59,0.0,0.99993,0.0,0.00963]
[1779812047064,62.53,76266.54,0.0,0.99992,0.0,0.0099]
[1779812048071,62.53,76266.17,0.0,0.99992,0.0,0.00991]
[1779812052098,62.53,76263.24,0.0,0.99992,0.0,0.00996]
[1779812054113,62.53,76259.85,0.0,0.99992,0.0,0.01002]
[1779812055122,62.53,76246.78,0.0,0.99992,0.0,0.01027]
[1779812056128,62.53,76242.95,0.0,0.99992,0.0,0.01034]
[1779812057135,62.53,76248.48,0.0,0.99992,0.0,0.01024]
[1779812059149,62.53,76251.25,0.0,0.99992,0.0,0.01019]
[1779812061163,62.53,76246.29,0.0,0.99992,0.0,0.01028]
[1779812063269,62.53,76245.19,0.0,0.99992,0.0,0.0103]
[1779812063338,62.53,76245.19,0.0,0.99992,0.0,0.0103]
[1779812063478,62.53,76245.19,0.0,0.99992,0.0,0.0103]
[1779812063514,62.53,76247.12,0.0,0.99992,0.0,0.01026]
[1779812064503,62.53,76247.12,0.0,0.99992,0.0,0.01026]
[1779812064600,62.53,76246.82,0.0,0.99992,0.0,0.01027]
[1779812064730,62.53,76246.82,0.0,0.99992,0.0,0.01027]
[1779812066199,62.53,76242.94,0.0,0.99992,0.0,0.01034]
[1779812068212,62.53,76237.73,0.0,0.99992,0.0,0.01044]
[1779812069777,62.53,76238.92,0.0,0.99992,0.0,0.01042]
[1779812069786,62.53,76238.92,0.0,0.99992,0.0,0.01042]
[1779812069971,62.53,76238.92,0.0,0.99992,0.0,0.01042]
[1779812070276,62.53,76238.92,0.0,0.99992,0.0,0.01042]
[1779812070339,62.53,76238.92,0.0,0.99992,0.0,0.01042]
[1779812070475,62.53,76238.92,0.0,0.99992,0.0,0.01042]
[1779812070480,62.53,76238.53,0.0,0.99992,0.0,0.01043]
[1779812073247,62.53,76245.0,0.0,0.99992,0.0,0.01022]
[1779812074710,62.53,76244.78,0.0,0.99992,0.0,0.01023]
[1779812074730,62.53,76244.78,0.0,0.99992,0.0,0.01023]
[1779812074818,62.53,76244.78,0.0,0.99992,0.0,0.01023]
[1779812074971,62.53,76244.78,0.0,0.99992,0.0,0.01023]
[1779812075040,62.53,76244.78,0.0,0.99992,0.0,0.01023]
[1779812075103,62.53,76244.78,0.0,0.99992,0.0,0.01023]
[1779812075223,62.53,76244.78,0.0,0.99992,0.0,0.01023]
[1779812075263,62.53,76245.57,0.0,0.99992,0.0,0.01021]
[1779812079290,62.53,76247.28,0.0,0.99992,0.0,0.01018]
[1779812081431,62.53,76247.88,0.0,0.99992,0.0,0.01017]
[1779812081473,62.53,76247.88,0.0,0.99992,0.0,0.01017]
[1779812081480,62.53,76247.88,0.0,0.99992,0.0,0.01017]
[1779812081529,62.53,76247.23,0.0,0.99992,0.0,0.01018]
[1779812081719,62.53,76247.23,0.0,0.99992,0.0,0.01018]
[1779812083320,62.53,76245.34,0.0,0.99992,0.0,0.01022]
[1779812084327,62.53,76247.56,0.0,0.99992,0.0,0.01017]
[1779812085334,62.53,76236.99,0.0,0.99992,0.0,0.01038]
[1779812085591,62.53,76236.99,0.0,0.99992,0.0,0.01038]
[1779812085600,62.53,76236.99,0.0,0.99992,0.0,0.01038]
[1779812085724,62.53,76236.99,0.0,0.99992,0.0,0.01038]
[1779812085803,62.53,76236.99,0.0,0.99992,0.0,0.01038]
[1779812085915,62.53,76236.99,0.0,0.99992,0.0,0.01038]
[1779812085970,62.53,76236.99,0.0,0.99992,0.0,0.01038]
[1779812085996,62.53,76236.99,0.0,0.99992,0.0,0.01038]
[1779812086019,62.53,76236.99,0.0,0.99992,0.0,0.01038]
[1779812086228,62.53,76236.99,0.0,0.99992,0.0,0.01038]
[1779812086341,62.53,76238.98,0.0,0.99992,0.0,0.01034]
[1779812088727,62.53,76237.78,0.0,0.99992,0.0,0.01036]
[1779812088895,62.53,76237.78,0.0,0.99992,0.0,0.01036]
[1779812089362,62.53,76237.91,0.0,0.99992,0.0,0.01036]
[1779812091649,62.53,76238.5,0.0,0.99992,0.0,0.01035]
[1779812091668,62.53,76238.5,0.0,0.99992,0.0,0.01035]
[1779812091717,62.53,76238.5,0.0,0.99992,0.0,0.01035]
[1779812092722,62.53,76238.44,0.0,0.99992,0.0,0.01035]
[1779812092981,62.53,76238.44,0.0,0.99992,0.0,0.01035]
[1779812093391,62.53,76237.43,0.0,0.99992,0.0,0.01037]
[1779812094725,62.53,76237.33,0.0,0.99992,0.0,0.01037]
[1779812094814,62.53,76237.33,0.0,0.99992,0.0,0.01037]
[1779812095404,62.53,76237.12,0.0,0.99992,0.0,0.01037]
[1779812096727,62.53,76236.9,0.0,0.99992,0.0,0.01038]
[1779812096879,62.53,76236.9,0.0,0.99992,0.0,0.01038]
[1779812097418,62.53,76235.02,0.0,0.99992,0.0,0.01041]
[1779812099412,62.53,76235.73,0.0,0.99992,0.0,0.0104]
[1779812099467,62.53,76235.73,0.0,0.99992,0.0,0.0104]
[1779812099586,62.53,76236.21,0.0,0.99992,0.0,0.01039]
[1779812100725,62.53,76236.32,0.0,0.99992,0.0,0.01039]
[1779812100815,62.53,76236.32,0.0,0.99992,0.0,0.01039]
[1779812101448,62.53,76226.81,0.0,0.99992,0.0,0.01057]
[1779812102457,62.53,76217.29,0.0,0.99992,0.0,0.01076]
[1779812103462,62.53,76215.5,0.0,0.99992,0.0,0.0108]
[1779812104727,62.53,76216.16,0.0,0.99992,0.0,0.01078]
[1779812104888,62.53,76216.16,0.0,0.99992,0.0,0.01078]
[1779812105476,62.53,76218.98,0.0,0.99992,0.0,0.01073]
[1779812106483,62.53,76217.27,0.0,0.99992,0.0,0.01076]
[1779812106722,62.53,76217.27,0.0,0.99992,0.0,0.01076]
[1779812106788,62.53,76217.27,0.0,0.99992,0.0,0.01076]
[1779812107490,62.53,76216.38,0.0,0.99992,0.0,0.01078]
[1779812108015,62.53,76216.38,0.0,0.99992,0.0,0.01078]
[1779812108166,62.53,76216.38,0.0,0.99992,0.0,0.01078]
[1779812108218,62.53,76216.38,0.0,0.99992,0.0,0.01078]
[1779812108722,62.53,76216.77,0.0,0.99992,0.0,0.01077]
[1779812108885,62.53,76216.77,0.0,0.99992,0.0,0.01077]
[1779812109504,62.53,76216.62,0.0,0.99992,0.0,0.01077]
[1779812110511,62.53,76213.34,0.0,0.99992,0.0,0.01084]
[1779812110729,62.53,76213.34,0.0,0.99992,0.0,0.01084]
[1779812110960,62.53,76213.34,0.0,0.99992,0.0,0.01084]
[1779812111518,62.53,76210.31,0.0,0.99992,0.0,0.0109]
[1779812114725,62.53,76209.5,0.0,0.99992,0.0,0.01092]
[1779812114990,62.53,76209.5,0.0,0.99992,0.0,0.01092]
[1779812115546,62.53,76220.15,0.0,0.99992,0.0,0.0107]
[1779812116553,62.53,76227.8,0.0,0.99992,0.0,0.01055]
[1779812117266,62.53,76227.8,0.0,0.99992,0.0,0.01055]
[1779812117324,62.53,76227.8,0.0,0.99992,0.0,0.01055]
[1779812117470,62.53,76227.8,0.0,0.99992,0.0,0.01055]
[1779812117497,62.53,76227.8,0.0,0.99992,0.0,0.01055]
[1779812117560,62.53,76228.86,0.0,0.99992,0.0,0.01053]
[1779812118567,62.53,76231.36,0.0,0.99992,0.0,0.01048]
[1779812118646,62.53,76231.36,0.0,0.99992,0.0,0.01048]
[1779812118722,62.53,76231.36,0.0,0.99992,0.0,0.01048]
[1779812118750,62.53,76231.36,0.0,0.99992,0.0,0.01048]
[1779812118971,62.53,76231.36,0.0,0.99992,0.0,0.01048]
[1779812120727,62.53,76230.25,0.0,0.99992,0.0,0.01051]
[1779812120954,62.53,76230.25,0.0,0.99992,0.0,0.01051]
[1779812121082,62.53,76230.25,0.0,0.99992,0.0,0.01051]
[1779812121226,62.53,76230.25,0.0,0.99992,0.0,0.01051]
[1779812121232,62.53,76230.25,0.0,0.99992,0.0,0.01051]
[1779812121319,62.53,76239.66,0.0,0.99992,0.0,0.01032]
[1779812121588,62.53,76236.07,0.0,0.99992,0.0,0.01039]
[1779812124673,62.53,76236.77,0.0,0.99992,0.0,0.01038]
[1779812124701,62.53,76236.77,0.0,0.99992,0.0,0.01038]
[1779812124728,62.53,76236.77,0.0,0.99992,0.0,0.01038]
[1779812124778,62.53,76236.77,0.0,0.99992,0.0,0.01038]
[1779812124881,62.53,76236.82,0.0,0.99992,0.0,0.01038]
[1779812125647,62.53,76268.97,0.0,0.99992,0.0,0.00978]
[1779812126641,62.53,76275.48,0.0,0.99993,0.0,0.00966]
[1779812127652,62.53,76278.35,0.0,0.99993,0.0,0.00961]
[1779812129487,62.53,76278.35,0.0,0.99993,0.0,0.00961]
[1779812129514,62.53,76278.35,0.0,0.99993,0.0,0.00961]
[1779812129561,62.53,76285.35,0.0,0.99993,0.0,0.00948]
[1779812131479,62.53,76284.5,0.0,0.99993,0.0,0.0095]
[1779812131498,62.53,76284.5,0.0,0.99993,0.0,0.0095]
[1779812131545,62.53,76284.64,0.0,0.99993,0.0,0.00942]
[1779812132686,62.53,76286.38,0.0,0.99993,0.0,0.00939]
[1779812133693,62.53,76287.69,0.0,0.99993,0.0,0.00936]
[1779812135472,62.53,76287.69,0.0,0.99993,0.0,0.00936]
[1779812135547,62.53,76287.69,0.0,0.99993,0.0,0.00936]
[1779812135557,62.53,76297.9,0.0,0.99993,0.0,0.00919]
[1779812135935,62.53,76297.9,0.0,0.99993,0.0,0.00919]
[1779812135968,62.53,76297.9,0.0,0.99993,0.0,0.00919]
[1779812136129,62.53,76297.9,0.0,0.99993,0.0,0.00919]
[1779812137477,62.53,76298.79,0.0,0.99993,0.0,0.00917]
[1779812137526,62.53,76288.3,0.0,0.99993,0.0,0.00935]
[1779812137610,62.53,76288.3,0.0,0.99993,0.0,0.00935]
[1779812137721,62.53,76286.59,0.0,0.99993,0.0,0.00938]
[1779812141414,62.53,76287.04,0.0,0.99993,0.0,0.00938]
[1779812141475,62.53,76287.04,0.0,0.99993,0.0,0.00938]
[1779812141484,62.53,76287.04,0.0,0.99993,0.0,0.00938]
[1779812141553,62.53,76287.61,0.0,0.99993,0.0,0.00937]
[1779812143026,62.53,76287.16,0.0,0.99993,0.0,0.00937]
[1779812143099,62.53,76287.16,0.0,0.99993,0.0,0.00937]
[1779812143220,62.53,76287.16,0.0,0.99993,0.0,0.00937]
[1779812143474,62.53,76287.16,0.0,0.99993,0.0,0.00937]
[1779812143477,62.53,76286.35,0.0,0.99993,0.0,0.00939]
[1779812143728,62.53,76286.35,0.0,0.99993,0.0,0.00939]
[1779812144770,62.53,76282.27,0.0,0.99993,0.0,0.00946]
[1779812145777,62.53,76285.07,0.0,0.99993,0.0,0.00941]
[1779812147471,62.53,76285.07,0.0,0.99993,0.0,0.00941]
[1779812147571,62.53,76286.27,0.0,0.99993,0.0,0.00939]
[1779812147754,62.53,76286.27,0.0,0.99993,0.0,0.00939]
[1779812149159,62.53,76287.35,0.0,0.99993,0.0,0.00937]
[1779812149226,62.53,76287.35,0.0,0.99993,0.0,0.00937]
[1779812149271,62.53,76287.35,0.0,0.99993,0.0,0.00937]
[1779812149475,62.53,76287.35,0.0,0.99993,0.0,0.00937]
[1779812149572,62.53,76287.33,0.0,0.99993,0.0,0.00937]
[1779812149663,62.53,76287.33,0.0,0.99993,0.0,0.00937]
[1779812149805,62.53,76288.93,0.0,0.99993,0.0,0.00934]
[1779812151819,62.53,76291.88,0.0,0.99993,0.0,0.00929]
[1779812152754,62.53,76291.88,0.0,0.99993,0.0,0.00929]
[1779812152764,62.53,76291.88,0.0,0.99993,0.0,0.00929]
[1779812152969,62.53,76291.88,0.0,0.99993,0.0,0.00929]
[1779812153131,62.53,76291.88,0.0,0.99993,0.0,0.00929]
[1779812153162,62.53,76292.72,0.0,0.99993,0.0,0.00928]
[1779812155475,62.53,76293.12,0.0,0.99993,0.0,0.00927]
[1779812155511,62.53,76292.28,0.0,0.99993,0.0,0.00929]
[1779812155730,62.53,76292.28,0.0,0.99993,0.0,0.00929]
[1779812157228,62.53,76291.48,0.0,0.99993,0.0,0.0093]
[1779812157283,62.53,76291.48,0.0,0.99993,0.0,0.0093]
[1779812157470,62.53,76291.48,0.0,0.99993,0.0,0.0093]
[1779812157483,62.53,76294.57,0.0,0.99993,0.0,0.00925]
[1779812157991,62.53,76294.57,0.0,0.99993,0.0,0.00925]
[1779812158088,62.53,76294.57,0.0,0.99993,0.0,0.00925]
[1779812158218,62.53,76294.57,0.0,0.99993,0.0,0.00925]
[1779812158222,62.53,76294.57,0.0,0.99993,0.0,0.00925]
[1779812158287,62.53,76285.87,0.0,0.99993,0.0,0.0094]
[1779812158868,62.53,76283.68,0.0,0.99993,0.0,0.00944]
[1779812161471,62.53,76283.17,0.0,0.99993,0.0,0.00944]
[1779812161541,62.53,76283.18,0.0,0.99993,0.0,0.00944]
[1779812161779,62.53,76283.18,0.0,0.99993,0.0,0.00944]
[1779812161909,62.53,76283.18,0.0,0.99993,0.0,0.00944]
[1779812161971,62.53,76283.18,0.0,0.99993,0.0,0.00944]
[1779812161998,62.53,76282.83,0.0,0.99993,0.0,0.00945]
[1779812163862,62.53,76282.32,0.0,0.99993,0.0,0.00946]
[1779812163922,62.53,76282.32,0.0,0.99993,0.0,0.00946]
[1779812163969,62.53,76282.32,0.0,0.99993,0.0,0.00946]
[1779812166191,62.53,76281.79,0.0,0.99993,0.0,0.00947]
[1779812166217,62.53,76281.79,0.0,0.99993,0.0,0.00947]
[1779812166360,62.53,76281.79,0.0,0.99993,0.0,0.00947]
[1779812166452,62.53,76294.44,0.0,0.99993,0.0,0.00925]
[1779812166926,62.53,76300.29,0.0,0.99993,0.0,0.00915]
[1779812168307,62.53,76302.21,0.0,0.99993,0.0,0.00911]
[1779812168940,62.53,76293.85,0.0,0.99993,0.0,0.00926]
[1779812170503,62.53,76293.85,0.0,0.99993,0.0,0.00926]
[1779812170603,62.53,76299.95,0.0,0.99993,0.0,0.00915]
[1779812170655,62.53,76299.95,0.0,0.99993,0.0,0.00915]
[1779812170719,62.53,76299.95,0.0,0.99993,0.0,0.00915]
[1779812177462,62.53,76299.9,0.0,0.99993,0.0,0.00915]
[1779812177473,62.53,76305.72,0.0,0.99993,0.0,0.00905]
[1779812178399,62.53,76306.77,0.0,0.99993,0.0,0.00904]
[1779812179010,62.53,76307.99,0.0,0.99993,0.0,0.00902]
[1779812180020,62.53,76311.16,0.0,0.99993,0.0,0.00896]
[1779812181255,62.53,76311.16,0.0,0.99993,0.0,0.00896]
[1779812181478,62.53,76311.16,0.0,0.99993,0.0,0.00896]
[1779812181570,62.53,76311.87,0.0,0.99993,0.0,0.00895]
[1779812181720,62.53,76311.87,0.0,0.99993,0.0,0.00895]
[1779812183658,62.53,76312.59,0.0,0.99993,0.0,0.00894]
[1779812184047,62.53,76315.05,0.0,0.99993,0.0,0.0089]
[1779812185054,62.53,76313.88,0.0,0.99993,0.0,0.00892]
[1779812185721,62.53,76313.88,0.0,0.99993,0.0,0.00892]
[1779812185729,62.53,76313.88,0.0,0.99993,0.0,0.00892]
[1779812185969,62.53,76313.88,0.0,0.99993,0.0,0.00892]
[1779812185979,62.53,76313.88,0.0,0.99993,0.0,0.00892]
[1779812186061,62.53,76314.89,0.0,0.99993,0.0,0.0089]
[1779812189472,62.53,76314.59,0.0,0.99993,0.0,0.00891]
[1779812189532,62.53,76314.59,0.0,0.99993,0.0,0.00891]
[1779812193473,62.53,76315.67,0.0,0.99993,0.0,0.00881]
[1779812193545,62.53,76315.67,0.0,0.99993,0.0,0.00881]
[1779812194122,62.53,76320.44,0.0,0.99993,0.0,0.00874]
[1779812195471,62.53,76320.44,0.0,0.99993,0.0,0.00874]
[1779812195498,62.53,76320.44,0.0,0.99993,0.0,0.00874]
[1779812196136,62.53,76321.35,0.0,0.99993,0.0,0.00872]
[1779812197473,62.53,76321.35,0.0,0.99993,0.0,0.00872]
[1779812197650,62.53,76321.35,0.0,0.99993,0.0,0.00872]
[1779812197474,62.53,76332.74,0.0,0.99993,0.0,0.00854]
[1779812198319,62.53,76332.32,0.0,0.99993,0.0,0.00854]
[1779812200164,62.53,76333.14,0.0,0.99994,0.0,0.00853]
[1779812201617,62.53,76333.14,0.0,0.99994,0.0,0.00853]
[1779812201659,62.53,76338.52,0.0,0.99994,0.0,0.00844]
[1779812201985,62.53,76338.52,0.0,0.99994,0.0,0.00844]
[1779812202179,62.53,76348.34,0.0,0.99994,0.0,0.00829]
[1779812203187,62.53,76351.97,0.0,0.99994,0.0,0.00823]
[1779812204194,62.53,76354.27,0.0,0.99994,0.0,0.0082]
[1779812205473,62.53,76354.27,0.0,0.99994,0.0,0.0082]
[1779812205510,62.53,76364.2,0.0,0.99994,0.0,0.00805]
[1779812205714,62.53,76364.2,0.0,0.99994,0.0,0.00805]
[1779812205735,62.53,76364.2,0.0,0.99994,0.0,0.00805]
[1779812205968,62.53,76364.2,0.0,0.99994,0.0,0.00805]
[1779812206219,62.53,76367.07,0.0,0.99994,0.0,0.008]
[1779812207224,62.53,76369.36,0.0,0.99994,0.0,0.00797]
[1779812208231,62.53,76370.19,0.0,0.99994,0.0,0.00796]
[1779812210245,62.53,76368.47,0.0,0.99994,0.0,0.00798]
[1779812212902,62.53,76368.89,0.0,0.99994,0.0,0.00797]
[1779812212970,62.53,76368.89,0.0,0.99994,0.0,0.00797]
[1779812212979,62.53,76368.89,0.0,0.99994,0.0,0.00797]
[1779812213218,62.53,76368.89,0.0,0.99994,0.0,0.00797]
[1779812213266,62.53,76369.82,0.0,0.99994,0.0,0.00796]
[1779812214276,62.53,76370.7,0.0,0.99994,0.0,0.00795]
[1779812215283,62.53,76370.03,0.0,0.99994,0.0,0.00796]
[1779812216294,62.53,76369.38,0.0,0.99994,0.0,0.00797]
[1779812217301,62.53,76381.12,0.0,0.99994,0.0,0.00779]
[1779812218307,62.53,76383.97,0.0,0.99994,0.0,0.00775]
[1779812219283,62.53,76383.97,0.0,0.99994,0.0,0.00775]
[1779812219294,62.53,76383.97,0.0,0.99994,0.0,0.00775]
[1779812219370,62.53,76383.97,0.0,0.99994,0.0,0.00775]
[1779812219487,62.53,76383.97,0.0,0.99994,0.0,0.00775]
[1779812219603,62.53,76383.97,0.0,0.99994,0.0,0.00775]
[1779812220322,62.53,76382.79,0.0,0.99994,0.0,0.00777]
[1779812221329,62.53,76384.95,0.0,0.99994,0.0,0.00774]
[1779812222336,62.53,76375.1,0.0,0.99994,0.0,0.00788]
[1779812223067,62.53,76375.1,0.0,0.99994,0.0,0.00788]
[1779812223140,62.53,76375.1,0.0,0.99994,0.0,0.00788]
[1779812223216,62.53,76375.1,0.0,0.99994,0.0,0.00788]
[1779812223343,62.53,76376.86,0.0,0.99994,0.0,0.00786]
[1779812224350,62.53,76369.04,0.0,0.99994,0.0,0.00797]
[1779812225357,62.53,76364.77,0.0,0.99994,0.0,0.00804]
[1779812226364,62.53,76360.74,0.0,0.99994,0.0,0.0081]
[1779812227214,62.53,76360.74,0.0,0.99994,0.0,0.0081]
[1779812227283,62.53,76360.74,0.0,0.99994,0.0,0.0081]
[1779812227481,62.53,76360.74,0.0,0.99994,0.0,0.0081]
[1779812227606,62.53,76360.74,0.0,0.99994,0.0,0.0081]
[1779812227685,62.53,76358.32,0.0,0.99994,0.0,0.00814]
[1779812228378,62.53,76354.89,0.0,0.99994,0.0,0.00819]
[1779812230392,62.53,76353.57,0.0,0.99994,0.0,0.00821]
[1779812231468,62.53,76353.57,0.0,0.99994,0.0,0.00821]
[1779812231680,62.53,76353.57,0.0,0.99994,0.0,0.00821]
[1779812232077,62.53,76353.76,0.0,0.99994,0.0,0.00821]
[1779812232206,62.53,76353.76,0.0,0.99994,0.0,0.00821]
[1779812232406,62.53,76362.08,0.0,0.99994,0.0,0.00808]
[1779812233412,62.53,76365.29,0.0,0.99994,0.0,0.00803]
[1779812234420,62.53,76363.13,0.0,0.99994,0.0,0.00806]
[1779812234979,62.53,76363.13,0.0,0.99994,0.0,0.00806]
[1779812235086,62.53,76363.13,0.0,0.99994,0.0,0.00806]
[1779812235225,62.53,76363.13,0.0,0.99994,0.0,0.00806]
[1779812235264,62.53,76363.13,0.0,0.99994,0.0,0.00806]
[1779812235427,62.53,76359.68,0.0,0.99994,0.0,0.00811]
[1779812236434,62.53,76364.63,0.0,0.99994,0.0,0.00804]
[1779812237469,62.53,76364.63,0.0,0.99994,0.0,0.00804]
[1779812237726,62.53,76364.2,0.0,0.99994,0.0,0.00805]
[1779812238448,62.53,76365.31,0.0,0.99994,0.0,0.00803]
[1779812239455,62.53,76363.21,0.0,0.99994,0.0,0.00806]
[1779812240462,62.53,76361.92,0.0,0.99994,0.0,0.00808]
[1779812241476,62.53,76361.92,0.0,0.99994,0.0,0.00808]
[1779812241630,62.53,76361.92,0.0,0.99994,0.0,0.00808]
[1779812241490,62.53,76363.85,0.0,0.99994,0.0,0.00805]
[1779812242476,62.53,76364.58,0.0,0.99994,0.0,0.00804]
[1779812243483,62.53,76380.62,0.0,0.99994,0.0,0.0078]
[1779812244557,62.53,76380.62,0.0,0.99994,0.0,0.0078]
[1779812244597,62.53,76380.62,0.0,0.99994,0.0,0.0078]
[1779812244659,62.53,76384.88,0.0,0.99994,0.0,0.00774]
[1779812245477,62.53,76384.88,0.0,0.99994,0.0,0.00774]
[1779812246504,62.53,76382.18,0.0,0.99994,0.0,0.00778]
[1779812247511,62.53,76371.11,0.0,0.99994,0.0,0.00794]
[1779812248518,62.53,76377.45,0.0,0.99994,0.0,0.00785]
[1779812249525,62.53,76384.81,0.0,0.99994,0.0,0.00774]
[1779812251538,62.53,76384.44,0.0,0.99994,0.0,0.00768]
[1779812253553,62.53,76380.58,0.0,0.99994,0.0,0.00774]
[1779812254560,62.53,76379.64,0.0,0.99994,0.0,0.00775]
[1779812255567,62.53,76381.02,0.0,0.99994,0.0,0.00773]
[1779812257580,62.53,76382.56,0.0,0.99994,0.0,0.00771]
[1779812258588,62.53,76381.55,0.0,0.99994,0.0,0.00772]
[1779812261609,62.53,76382.71,0.0,0.99994,0.0,0.0077]
[1779812262616,62.53,76385.33,0.0,0.99994,0.0,0.00767]
[1779812264630,62.53,76388.47,0.0,0.99994,0.0,0.00762]
[1779812265637,62.53,76390.3,0.0,0.99994,0.0,0.00759]
[1779812266645,62.53,76387.23,0.0,0.99994,0.0,0.00764]
[1779812267651,62.53,76382.07,0.0,0.99994,0.0,0.00771]
[1779812271679,62.53,76378.49,0.0,0.99994,0.0,0.00777]
[1779812274700,62.53,76377.55,0.0,0.99994,0.0,0.00778]
[1779812278728,62.53,76376.67,0.0,0.99994,0.0,0.00779]
[1779812281749,62.53,76362.27,0.0,0.99994,0.0,0.00801]
[1779812282756,62.53,76356.81,0.0,0.99994,0.0,0.00809]
[1779812283763,62.53,76353.59,0.0,0.99994,0.0,0.00814]
[1779812285777,62.53,76350.27,0.0,0.99994,0.0,0.00819]
[1779812286784,62.53,76345.31,0.0,0.99994,0.0,0.00827]
[1779812288798,62.53,76344.51,0.0,0.99994,0.0,0.00828]
[1779812289805,62.53,76348.04,0.0,0.99994,0.0,0.00823]
[1779812292825,62.53,76346.83,0.0,0.99994,0.0,0.00825]
[1779812293833,62.53,76343.96,0.0,0.99994,0.0,0.00829]
[1779812297861,62.53,76338.01,0.0,0.99994,0.0,0.00838]
[1779812298868,62.53,76339.62,0.0,0.99994,0.0,0.00836]
[1779812299875,62.53,76342.09,0.0,0.99994,0.0,0.00832]
[1779812301891,62.53,76343.12,0.0,0.99994,0.0,0.0083]
[1779812302898,62.53,76350.71,0.0,0.99994,0.0,0.00818]
[1779812303905,62.53,76357.5,0.0,0.99994,0.0,0.00808]
[1779812304912,62.53,76360.54,0.0,0.99994,0.0,0.00803]
[1779812308940,62.53,76357.01,0.0,0.99994,0.0,0.00809]
[1779812309947,62.53,76353.63,0.0,0.99994,0.0,0.00814]
[1779812311964,62.53,76351.95,0.0,0.99994,0.0,0.0081]
[1779812312969,62.53,76352.86,0.0,0.99994,0.0,0.00808]
[1779812313976,62.53,76354.48,0.0,0.99994,0.0,0.00806]
[1779812316997,62.53,76356.56,0.0,0.99994,0.0,0.00803]
[1779812318004,62.53,76357.59,0.0,0.99994,0.0,0.00801]
[1779812319011,62.53,76364.09,0.0,0.99994,0.0,0.00791]
[1779812320019,62.53,76366.3,0.0,0.99994,0.0,0.00788]
[1779812323040,62.53,76364.88,0.0,0.99994,0.0,0.0079]
[1779812328076,62.53,76362.33,0.0,0.99994,0.0,0.00794]
[1779812329082,62.53,76354.88,0.0,0.99994,0.0,0.00805]
[1779812330090,62.53,76353.89,0.0,0.99994,0.0,0.00807]
[1779812331097,62.53,76353.06,0.0,0.99994,0.0,0.00808]
[1779812333111,62.53,76347.39,0.0,0.99994,0.0,0.00817]
[1779812334119,62.53,76348.78,0.0,0.99994,0.0,0.00815]
[1779812339155,62.53,76344.79,0.0,0.99994,0.0,0.00821]
[1779812344191,62.53,76344.44,0.0,0.99994,0.0,0.00821]
[1779812345197,62.53,76343.65,0.0,0.99994,0.0,0.00823]
[1779812346205,62.53,76345.65,0.0,0.99994,0.0,0.0082]
[1779812349226,62.53,76346.7,0.0,0.99994,0.0,0.00818]
[1779812350233,62.53,76337.25,0.0,0.99994,0.0,0.00833]
[1779812351240,62.53,76335.01,0.0,0.99994,0.0,0.00836]
[1779812352326,62.53,76335.92,0.0,0.99994,0.0,0.00835]
[1779812353254,62.53,76334.57,0.0,0.99994,0.0,0.00837]
[1779812354261,62.53,76335.99,0.0,0.99994,0.0,0.00835]
[1779812355267,62.53,76345.49,0.0,0.99994,0.0,0.0082]
[1779812356275,62.53,76345.25,0.0,0.99994,0.0,0.0082]
[1779812357282,62.53,76345.94,0.0,0.99994,0.0,0.00819]
[1779812360303,62.53,76352.26,0.0,0.99994,0.0,0.00809]
[1779812362317,62.53,76358.04,0.0,0.99994,0.0,0.00801]
[1779812364331,62.53,76359.33,0.0,0.99994,0.0,0.00799]
[1779812365338,62.53,76374.0,0.0,0.99994,0.0,0.00777]
[1779812366345,62.53,76378.99,0.0,0.99994,0.0,0.00769]
[1779812367352,62.53,76374.99,0.0,0.99994,0.0,0.00775]
[1779812369366,62.53,76376.64,0.0,0.99994,0.0,0.00773]
[1779812370373,62.53,76374.54,0.0,0.99994,0.0,0.00776]
[1779812371380,62.53,76369.91,0.0,0.99994,0.0,0.00776]
[1779812372386,62.53,76370.94,0.0,0.99994,0.0,0.00775]
[1779812374401,62.53,76365.37,0.0,0.99994,0.0,0.00783]
[1779812375407,62.53,76367.83,0.0,0.99994,0.0,0.00779]
[1779812377422,62.53,76370.06,0.0,0.99994,0.0,0.00776]
[1779812378429,62.53,76370.99,0.0,0.99994,0.0,0.00775]
[1779812380442,62.53,76371.97,0.0,0.99994,0.0,0.00773]
[1779812381450,62.53,76373.82,0.0,0.99994,0.0,0.00771]
[1779812383464,62.53,76371.76,0.0,0.99994,0.0,0.00774]
[1779812385478,62.53,76372.62,0.0,0.99994,0.0,0.00772]
[1779812386486,62.53,76371.43,0.0,0.99994,0.0,0.00774]
[1779812387493,62.53,76367.24,0.0,0.99994,0.0,0.0078]
[1779812388500,62.53,76369.21,0.0,0.99994,0.0,0.00777]
[1779812389507,62.53,76375.48,0.0,0.99994,0.0,0.00768]
[1779812390514,62.53,76374.35,0.0,0.99994,0.0,0.0077]
[1779812395553,62.53,76372.63,0.0,0.99994,0.0,0.00772]
[1779812396556,62.53,76367.56,0.0,0.99994,0.0,0.0078]
[1779812399577,62.53,76366.8,0.0,0.99994,0.0,0.00781]
[1779812403614,62.53,76359.22,0.0,0.99994,0.0,0.00792]
[1779812405628,62.53,76355.75,0.0,0.99994,0.0,0.00797]
[1779812407643,62.53,76359.59,0.0,0.99994,0.0,0.00792]
[1779812408649,62.53,76368.97,0.0,0.99994,0.0,0.00778]
[1779812409656,62.53,76360.0,0.0,0.99994,0.0,0.00791]
[1779812410663,62.53,76366.39,0.0,0.99994,0.0,0.00781]
[1779812411670,62.53,76365.65,0.0,0.99994,0.0,0.00783]
[1779812416704,62.53,76366.75,0.0,0.99994,0.0,0.00781]
[1779812419726,62.53,76370.44,0.0,0.99994,0.0,0.00776]
[1779812421740,62.53,76371.8,0.0,0.99994,0.0,0.00774]
[1779812423754,62.53,76373.51,0.0,0.99994,0.0,0.00771]
[1779812424761,62.53,76379.32,0.0,0.99994,0.0,0.00763]
[1779812425768,62.53,76381.23,0.0,0.99994,0.0,0.0076]
[1779812426775,62.53,76378.32,0.0,0.99994,0.0,0.00764]
[1779812427782,62.53,76376.75,0.0,0.99994,0.0,0.00766]
[1779812428789,62.53,76375.85,0.0,0.99994,0.0,0.00768]
[1779812429796,62.53,76375.2,0.0,0.99994,0.0,0.00769]
[1779812430803,62.53,76373.49,0.0,0.99994,0.0,0.00771]
[1779812431811,62.53,76373.15,0.0,0.99994,0.0,0.00765]
[1779812432821,62.53,76370.78,0.0,0.99994,0.0,0.00769]
[1779812433827,62.53,76369.13,0.0,0.99994,0.0,0.00771]
[1779812435841,62.53,76358.26,0.0,0.99994,0.0,0.00787]
[1779812436848,62.53,76353.45,0.0,0.99994,0.0,0.00794]
[1779812437857,62.53,76354.56,0.0,0.99994,0.0,0.00793]
[1779812439869,62.53,76355.98,0.0,0.99994,0.0,0.0079]
[1779812441883,62.53,76357.15,0.0,0.99994,0.0,0.00789]
[1779812442890,62.53,76355.39,0.0,0.99994,0.0,0.00791]
[1779812444906,62.53,76354.31,0.0,0.99994,0.0,0.00793]
[1779812446920,62.53,76350.95,0.0,0.99994,0.0,0.00798]
[1779812449941,62.53,76351.68,0.0,0.99994,0.0,0.00797]
[1779812453970,62.53,76353.52,0.0,0.99994,0.0,0.00794]
[1779812457998,62.53,76355.78,0.0,0.99994,0.0,0.00791]
[1779812461022,62.53,76352.29,0.0,0.99994,0.0,0.00796]
[1779812462029,62.53,76340.6,0.0,0.99994,0.0,0.00814]
[1779812463154,62.53,76339.32,0.0,0.99994,0.0,0.00816]
[1779812465050,62.53,76338.23,0.0,0.99994,0.0,0.00817]
[1779812467064,62.53,76337.35,0.0,0.99994,0.0,0.00819]
[1779812468071,62.53,76326.43,0.0,0.99994,0.0,0.00836]
[1779812469078,62.53,76325.91,0.0,0.99994,0.0,0.00837]
[1779812472099,62.53,76323.55,0.0,0.99994,0.0,0.0084]
[1779812473106,62.53,76317.15,0.0,0.99994,0.0,0.00851]
[1779812474113,62.53,76314.2,0.0,0.99993,0.0,0.00855]
[1779812476127,62.53,76315.04,0.0,0.99993,0.0,0.00854]
[1779812479148,62.53,76317.8,0.0,0.99994,0.0,0.00849]
[1779812481162,62.53,76319.23,0.0,0.99994,0.0,0.00847]
[1779812482169,62.53,76321.0,0.0,0.99994,0.0,0.00844]
[1779812483727,62.53,76323.09,0.0,0.99994,0.0,0.00841]
[1779812485190,62.53,76322.16,0.0,0.99994,0.0,0.00843]
[1779812486197,62.53,76326.05,0.0,0.99994,0.0,0.00836]
[1779812488211,62.53,76329.3,0.0,0.99994,0.0,0.00831]
[1779812492239,62.53,76324.8,0.0,0.99994,0.0,0.00831]
[1779812493246,62.53,76323.22,0.0,0.99994,0.0,0.00834]
[1779812495260,62.53,76319.46,0.0,0.99994,0.0,0.0084]
[1779812496267,62.53,76316.75,0.0,0.99994,0.0,0.00844]
[1779812497274,62.53,76319.35,0.0,0.99994,0.0,0.0084]
[1779812498281,62.53,76330.97,0.0,0.99994,0.0,0.00822]
[1779812500295,62.53,76325.56,0.0,0.99994,0.0,0.0083]
[1779812501302,62.53,76318.15,0.0,0.99994,0.0,0.00842]
[1779812502309,62.53,76316.87,0.0,0.99994,0.0,0.00844]
[1779812503316,62.53,76312.9,0.0,0.99994,0.0,0.0085]
[1779812504323,62.53,76311.29,0.0,0.99993,0.0,0.00853]
[1779812508351,62.53,76313.71,0.0,0.99994,0.0,0.00849]
[1779812509358,62.53,76314.57,0.0,0.99994,0.0,0.00848]
[1779812511372,62.53,76313.79,0.0,0.99994,0.0,0.00849]
[1779812513386,62.53,76323.17,0.0,0.99994,0.0,0.00834]
[1779812514393,62.53,76322.65,0.0,0.99994,0.0,0.00835]
[1779812515400,62.53,76321.56,0.0,0.99994,0.0,0.00837]
[1779812516407,62.53,76322.33,0.0,0.99994,0.0,0.00835]
[1779812519428,62.53,76323.75,0.0,0.99994,0.0,0.00833]
[1779812520435,62.53,76322.73,0.0,0.99994,0.0,0.00835]
[1779812521441,62.53,76325.25,0.0,0.99994,0.0,0.00831]
[1779812522449,62.53,76331.46,0.0,0.99994,0.0,0.00821]
[1779812523456,62.53,76334.31,0.0,0.99994,0.0,0.00817]
[1779812524463,62.53,76335.99,0.0,0.99994,0.0,0.00814]
[1779812525470,62.53,76336.98,0.0,0.99994,0.0,0.00813]
[1779812528491,62.53,76341.98,0.0,0.99994,0.0,0.00805]
[1779812531513,62.53,76339.1,0.0,0.99994,0.0,0.00809]
[1779812533528,62.53,76329.71,0.0,0.99994,0.0,0.00824]
[1779812534534,62.53,76328.0,0.0,0.99994,0.0,0.00826]
[1779812538562,62.53,76329.25,0.0,0.99994,0.0,0.00824]
[1779812541583,62.53,76330.25,0.0,0.99994,0.0,0.00823]
[1779812542590,62.53,76335.7,0.0,0.99994,0.0,0.00814]
[1779812543597,62.53,76334.85,0.0,0.99994,0.0,0.00816]
[1779812544604,62.53,76333.49,0.0,0.99994,0.0,0.00818]
[1779812545611,62.53,76332.82,0.0,0.99994,0.0,0.00819]
[1779812546618,62.53,76334.59,0.0,0.99994,0.0,0.00816]
[1779812547625,62.53,76338.49,0.0,0.99994,0.0,0.0081]
[1779812548632,62.53,76341.48,0.0,0.99994,0.0,0.00806]
[1779812549652,62.53,76366.18,0.0,0.99994,0.0,0.00769]
[1779812550651,62.53,76381.55,0.0,0.99994,0.0,0.00747]
[1779812551658,62.53,76385.66,0.0,0.99994,0.0,0.00735]
[1779812552665,62.53,76383.48,0.0,0.99994,0.0,0.00738]
[1779812553672,62.53,76384.59,0.0,0.99994,0.0,0.00736]
[1779812557701,62.53,76379.19,0.0,0.99994,0.0,0.00744]
[1779812558709,62.53,76388.43,0.0,0.99994,0.0,0.00731]
[1779812559716,62.53,76388.47,0.0,0.99994,0.0,0.00731]
[1779812561730,62.53,76389.15,0.0,0.99994,0.0,0.0073]
[1779812563744,62.53,76386.37,0.0,0.99994,0.0,0.00734]
[1779812565758,62.53,76388.17,0.0,0.99994,0.0,0.00731]
[1779812566764,62.53,76388.98,0.0,0.99994,0.0,0.0073]
[1779812567343,62.53,76388.98,0.0,0.99994,0.0,0.0073]
[1779812567772,62.53,76389.72,0.0,0.99994,0.0,0.00729]
[1779812571800,62.53,76391.12,0.0,0.99995,0.0,0.00727]
[1779812572807,62.53,76388.94,0.0,0.99994,0.0,0.0073]
[1779812573814,62.53,76389.81,0.0,0.99994,0.0,0.00729]
[1779812575082,62.53,76389.81,0.0,0.99994,0.0,0.00729]
[1779812574821,62.53,76390.91,0.0,0.99994,0.0,0.00727]
[1779812575242,62.53,76390.91,0.0,0.99994,0.0,0.00727]
[1779812575828,62.53,76401.74,0.0,0.99995,0.0,0.00712]
[1779812576835,62.53,76401.43,0.0,0.99995,0.0,0.00713]
[1779812578849,62.53,76402.86,0.0,0.99995,0.0,0.00711]
[1779812580863,62.53,76409.14,0.0,0.99995,0.0,0.00703]
[1779812581870,62.53,76412.6,0.0,0.99995,0.0,0.00698]
[1779812583884,62.53,76413.13,0.0,0.99995,0.0,0.00697]
[1779812584891,62.53,76414.38,0.0,0.99995,0.0,0.00696]
[1779812585898,62.53,76416.13,0.0,0.99995,0.0,0.00693]
[1779812586905,62.53,76415.49,0.0,0.99995,0.0,0.00694]
[1779812587912,62.53,76416.34,0.0,0.99995,0.0,0.00693]
[1779812589926,62.53,76415.42,0.0,0.99995,0.0,0.00694]
[1779812590787,62.53,76415.42,0.0,0.99995,0.0,0.00694]
[1779812590933,62.53,76412.87,0.0,0.99995,0.0,0.00698]
[1779812591940,62.53,76414.35,0.0,0.99995,0.0,0.00696]
[1779812592947,62.53,76422.07,0.0,0.99995,0.0,0.00685]
[1779812593954,62.53,76425.67,0.0,0.99995,0.0,0.00681]
[1779812594961,62.53,76432.47,0.0,0.99995,0.0,0.00672]
[1779812595968,62.53,76430.0,0.0,0.99995,0.0,0.00675]
[1779812596975,62.53,76421.48,0.0,0.99995,0.0,0.00686]
[1779812597982,62.53,76418.97,0.0,0.99995,0.0,0.00689]
[1779812598989,62.53,76419.52,0.0,0.99995,0.0,0.00689]
[1779812599996,62.53,76417.93,0.0,0.99995,0.0,0.00691]
[1779812601003,62.53,76418.8,0.0,0.99995,0.0,0.0069]
[1779812602010,62.53,76414.68,0.0,0.99995,0.0,0.00695]
[1779812603017,62.53,76413.76,0.0,0.99995,0.0,0.00696]
[1779812606040,62.53,76396.29,0.0,0.99995,0.0,0.0072]
[1779812607047,62.53,76399.1,0.0,0.99995,0.0,0.00716]
[1779812608054,62.53,76386.37,0.0,0.99994,0.0,0.00734]
[1779812609061,62.53,76385.59,0.0,0.99994,0.0,0.00735]
[1779812610068,62.53,76373.39,0.0,0.99994,0.0,0.00752]
[1779812611075,62.53,76371.47,0.0,0.99994,0.0,0.00748]
[1779812612082,62.53,76371.79,0.0,0.99994,0.0,0.00748]
[1779812613089,62.53,76370.99,0.0,0.99994,0.0,0.00749]
[1779812614096,62.53,76374.6,0.0,0.99994,0.0,0.00744]
[1779812615860,62.53,76374.6,0.0,0.99994,0.0,0.00744]
[1779812615865,62.53,76378.63,0.0,0.99994,0.0,0.00738]
[1779812617013,62.53,76388.6,0.0,0.99995,0.0,0.00724]
[1779812617117,62.53,76389.05,0.0,0.99995,0.0,0.00724]
[1779812618124,62.53,76400.75,0.0,0.99995,0.0,0.00708]
[1779812619460,62.53,76403.28,0.0,0.99995,0.0,0.00704]
[1779812620138,62.53,76405.46,0.0,0.99995,0.0,0.00701]
[1779812622152,62.53,76402.71,0.0,0.99995,0.0,0.00705]
[1779812625192,62.53,76404.25,0.0,0.99995,0.0,0.00703]
[1779812626197,62.53,76416.53,0.0,0.99995,0.0,0.00687]
[1779812627204,62.53,76418.39,0.0,0.99995,0.0,0.00684]
[1779812628211,62.53,76419.32,0.0,0.99995,0.0,0.00683]
[1779812629219,62.53,76421.66,0.0,0.99995,0.0,0.0068]
[1779812630226,62.53,76430.48,0.0,0.99995,0.0,0.00669]
[1779812631237,62.53,76426.96,0.0,0.99995,0.0,0.00673]
[1779812632245,62.53,76420.22,0.0,0.99995,0.0,0.00682]
[1779812633252,62.53,76402.22,0.0,0.99995,0.0,0.00706]
[1779812634259,62.53,76400.85,0.0,0.99995,0.0,0.00708]
[1779812636273,62.53,76396.82,0.0,0.99995,0.0,0.00713]
[1779812638512,62.53,76397.82,0.0,0.99995,0.0,0.00712]
[1779812639294,62.53,76398.72,0.0,0.99995,0.0,0.00711]
[1779812640301,62.53,76403.13,0.0,0.99995,0.0,0.00705]
[1779812641308,62.53,76402.41,0.0,0.99995,0.0,0.00706]
[1779812642315,62.53,76403.8,0.0,0.99995,0.0,0.00704]
[1779812643322,62.53,76408.08,0.0,0.99995,0.0,0.00698]
[1779812644329,62.53,76411.27,0.0,0.99995,0.0,0.00694]
[1779812646343,62.53,76410.29,0.0,0.99995,0.0,0.00695]
[1779812647350,62.53,76401.02,0.0,0.99995,0.0,0.00707]
[1779812648357,62.53,76400.24,0.0,0.99995,0.0,0.00708]
[1779812649364,62.53,76403.67,0.0,0.99995,0.0,0.00704]
[1779812651379,62.53,76405.22,0.0,0.99995,0.0,0.00702]
[1779812652385,62.53,76406.79,0.0,0.99995,0.0,0.007]
[1779812655406,62.53,76407.71,0.0,0.99995,0.0,0.00698]
[1779812658427,62.53,76401.4,0.0,0.99995,0.0,0.00707]
[1779812661081,62.53,76405.65,0.0,0.99995,0.0,0.00701]
[1779812661448,62.53,76404.53,0.0,0.99995,0.0,0.00703]
[1779812663462,62.53,76402.69,0.0,0.99995,0.0,0.00705]
[1779812664469,62.53,76403.27,0.0,0.99995,0.0,0.00704]
[1779812665476,62.53,76404.6,0.0,0.99995,0.0,0.00703]
[1779812667491,62.53,76403.96,0.0,0.99995,0.0,0.00703]
[1779812670511,62.53,76405.46,0.0,0.99995,0.0,0.00701]
[1779812675545,62.53,76405.15,0.0,0.99995,0.0,0.00696]
[1779812676553,62.53,76405.98,0.0,0.99995,0.0,0.00695]
[1779812677560,62.53,76400.22,0.0,0.99995,0.0,0.00703]
[1779812678567,62.53,76396.54,0.0,0.99995,0.0,0.00707]
[1779812681589,62.53,76395.71,0.0,0.99995,0.0,0.00709]
[1779812683602,62.53,76400.0,0.0,0.99995,0.0,0.00703]
[1779812684609,62.53,76404.86,0.0,0.99995,0.0,0.00696]
[1779812685616,62.53,76406.42,0.0,0.99995,0.0,0.00694]
[1779812686623,62.53,76407.71,0.0,0.99995,0.0,0.00693]
[1779812687630,62.53,76406.29,0.0,0.99995,0.0,0.00694]
[1779812688637,62.53,76407.02,0.0,0.99995,0.0,0.00693]
[1779812689644,62.53,76405.39,0.0,0.99995,0.0,0.00696]
[1779812690651,62.53,76410.39,0.0,0.99995,0.0,0.00689]
[1779812691505,62.53,76410.39,0.0,0.99995,0.0,0.00689]
[1779812691832,62.53,76418.59,0.0,0.99995,0.0,0.00678]
[1779812692665,62.53,76419.69,0.0,0.99995,0.0,0.00677]
[1779812695686,62.53,76421.78,0.0,0.99995,0.0,0.00674]
[1779812700721,62.53,76422.26,0.0,0.99995,0.0,0.00674]
[1779812702756,62.53,76422.88,0.0,0.99995,0.0,0.00673]
[1779812703745,62.53,76433.58,0.0,0.99995,0.0,0.00659]
[1779812704752,62.53,76432.42,0.0,0.99995,0.0,0.00661]
[1779812705759,62.53,76430.84,0.0,0.99995,0.0,0.00663]
[1779812709787,62.53,76431.96,0.0,0.99995,0.0,0.00661]
[1779812710793,62.53,76429.37,0.0,0.99995,0.0,0.00664]
[1779812711801,62.53,76426.09,0.0,0.99995,0.0,0.00669]
[1779812712808,62.53,76423.5,0.0,0.99995,0.0,0.00672]
[1779812714822,62.53,76416.79,0.0,0.99995,0.0,0.00681]
[1779812715829,62.53,76418.08,0.0,0.99995,0.0,0.00679]
[1779812716836,62.53,76414.78,0.0,0.99995,0.0,0.00683]
[1779812717842,62.53,76415.49,0.0,0.99995,0.0,0.00682]
[1779812721870,62.53,76411.27,0.0,0.99995,0.0,0.00688]
[1779812722878,62.53,76411.87,0.0,0.99995,0.0,0.00687]
[1779812727913,62.53,76412.46,0.0,0.99995,0.0,0.00686]
[1779812729927,62.53,76413.05,0.0,0.99995,0.0,0.00685]
[1779812730934,62.53,76418.95,0.0,0.99995,0.0,0.00678]
[1779812731941,62.53,76423.39,0.0,0.99995,0.0,0.00666]
[1779812732948,62.53,76424.04,0.0,0.99995,0.0,0.00665]
[1779812733955,62.53,76423.1,0.0,0.99995,0.0,0.00667]
[1779812734962,62.53,76424.4,0.0,0.99995,0.0,0.00665]
[1779812737985,62.53,76423.2,0.0,0.99995,0.0,0.00667]
[1779812738992,62.53,76419.31,0.0,0.99995,0.0,0.00672]
[1779812739999,62.53,76417.75,0.0,0.99995,0.0,0.00674]
[1779812741006,62.53,76418.94,0.0,0.99995,0.0,0.00672]
[1779812742013,62.53,76420.22,0.0,0.99995,0.0,0.0067]
[1779812743020,62.53,76419.68,0.0,0.99995,0.0,0.00671]
[1779812745047,62.53,76418.65,0.0,0.99995,0.0,0.00672]
[1779812746054,62.53,76417.65,0.0,0.99995,0.0,0.00674]
[1779812747061,62.53,76416.71,0.0,0.99995,0.0,0.00675]
[1779812748070,62.53,76417.36,0.0,0.99995,0.0,0.00674]
[1779812750082,62.53,76409.53,0.0,0.99995,0.0,0.00684]
[1779812753103,62.53,76410.57,0.0,0.99995,0.0,0.00683]
[1779812754110,62.53,76405.42,0.0,0.99995,0.0,0.0069]
[1779812755116,62.53,76414.47,0.0,0.99995,0.0,0.00678]
[1779812758138,62.53,76417.72,0.0,0.99995,0.0,0.00674]
[1779812759145,62.53,76424.74,0.0,0.99995,0.0,0.00665]
[1779812761159,62.53,76425.25,0.0,0.99995,0.0,0.00664]
[1779812762166,62.53,76426.19,0.0,0.99995,0.0,0.00663]
[1779812763172,62.53,76423.56,0.0,0.99995,0.0,0.00666]
[1779812764180,62.53,76426.4,0.0,0.99995,0.0,0.00662]
[1779812765187,62.53,76427.61,0.0,0.99995,0.0,0.00661]
[1779812766194,62.53,76428.16,0.0,0.99995,0.0,0.0066]
[1779812767202,62.53,76428.89,0.0,0.99995,0.0,0.00659]
[1779812768209,62.53,76429.75,0.0,0.99995,0.0,0.00658]
[1779812769215,62.53,76438.58,0.0,0.99995,0.0,0.00647]
[1779812770221,62.53,76447.92,0.0,0.99995,0.0,0.00636]
[1779812771229,62.53,76448.31,0.0,0.99995,0.0,0.00635]
[1779812772236,62.53,76449.47,0.0,0.99995,0.0,0.00634]
[1779812772805,62.53,76449.47,0.0,0.99995,0.0,0.00634]
[1779812772921,62.53,76449.47,0.0,0.99995,0.0,0.00634]
[1779812773189,62.53,76449.47,0.0,0.99995,0.0,0.00634]
[1779812773242,62.53,76454.21,0.0,0.99995,0.0,0.00628]
[1779812774250,62.53,76454.82,0.0,0.99995,0.0,0.00627]
[1779812774724,62.53,76454.82,0.0,0.99995,0.0,0.00627]
[1779812775257,62.53,76457.25,0.0,0.99995,0.0,0.00624]
[1779812776264,62.53,76461.52,0.0,0.99995,0.0,0.00619]
[1779812777473,62.53,76461.51,0.0,0.99995,0.0,0.00619]
[1779812778281,62.53,76464.49,0.0,0.99995,0.0,0.00616]
[1779812779285,62.53,76460.32,0.0,0.99995,0.0,0.00621]
[1779812780293,62.53,76459.43,0.0,0.99995,0.0,0.00622]
[1779812781299,62.53,76461.52,0.0,0.99995,0.0,0.00619]
[1779812782306,62.53,76460.44,0.0,0.99995,0.0,0.00621]
[1779812783313,62.53,76458.91,0.0,0.99995,0.0,0.00622]
[1779812784320,62.53,76450.28,0.0,0.99995,0.0,0.00633]
[1779812785327,62.53,76449.68,0.0,0.99995,0.0,0.00634]
[1779812786334,62.53,76437.52,0.0,0.99995,0.0,0.00648]
[1779812787406,62.53,76436.41,0.0,0.99995,0.0,0.0065]
[1779812788349,62.53,76424.25,0.0,0.99995,0.0,0.00665]
[1779812789356,62.53,76417.48,0.0,0.99995,0.0,0.00674]
[1779812790363,62.53,76422.8,0.0,0.99995,0.0,0.00667]
[1779812791370,62.53,76421.84,0.0,0.99995,0.0,0.00663]
[1779812792377,62.53,76419.64,0.0,0.99995,0.0,0.00665]
[1779812793384,62.53,76421.52,0.0,0.99995,0.0,0.00663]
[1779812794394,62.53,76420.48,0.0,0.99995,0.0,0.00664]
[1779812795585,62.53,76420.48,0.0,0.99995,0.0,0.00664]
[1779812796180,62.53,76417.27,0.0,0.99995,0.0,0.00668]
[1779812798419,62.53,76415.84,0.0,0.99995,0.0,0.0067]
[1779812800433,62.53,76419.97,0.0,0.99995,0.0,0.00665]
[1779812802860,62.53,76420.94,0.0,0.99995,0.0,0.00664]
[1779812803454,62.53,76419.12,0.0,0.99995,0.0,0.00666]
[1779812806475,62.53,76415.28,0.0,0.99995,0.0,0.00671]
[1779812809496,62.53,76416.02,0.0,0.99995,0.0,0.0067]
[1779812812524,62.53,76414.86,0.0,0.99995,0.0,0.00672]
[1779812814538,62.53,76403.94,0.0,0.99995,0.0,0.00686]
[1779812815545,62.53,76404.2,0.0,0.99995,0.0,0.00685]
[1779812817559,62.53,76403.17,0.0,0.99995,0.0,0.00687]
[1779812818566,62.53,76405.2,0.0,0.99995,0.0,0.00684]
[1779812819573,62.53,76422.23,0.0,0.99995,0.0,0.00662]
[1779812820580,62.53,76432.83,0.0,0.99995,0.0,0.00649]
[1779812821587,62.53,76434.39,0.0,0.99995,0.0,0.00647]
[1779812822594,62.53,76437.46,0.0,0.99995,0.0,0.00643]
[1779812823601,62.53,76438.2,0.0,0.99995,0.0,0.00642]
[1779812824608,62.53,76436.2,0.0,0.99995,0.0,0.00645]
[1779812825615,62.53,76434.48,0.0,0.99995,0.0,0.00647]
[1779812829643,62.53,76435.7,0.0,0.99995,0.0,0.00645]
[1779812830650,62.53,76437.6,0.0,0.99995,0.0,0.00643]
[1779812832664,62.53,76436.74,0.0,0.99995,0.0,0.00644]
[1779812833672,62.53,76437.28,0.0,0.99995,0.0,0.00643]
[1779812835685,62.53,76433.44,0.0,0.99995,0.0,0.00648]
[1779812836692,62.53,76428.24,0.0,0.99995,0.0,0.00655]
[1779812837699,62.53,76424.72,0.0,0.99995,0.0,0.00659]
[1779812841726,62.53,76425.63,0.0,0.99995,0.0,0.00658]
[1779812844748,62.53,76425.01,0.0,0.99995,0.0,0.00659]
[1779812846823,62.53,76405.83,0.0,0.99995,0.0,0.00683]
[1779812847806,62.53,76384.5,0.0,0.99995,0.0,0.00712]
[1779812848806,62.53,76385.68,0.0,0.99995,0.0,0.0071]
[1779812850820,62.53,76380.03,0.0,0.99995,0.0,0.00718]
[1779812851828,62.53,76379.52,0.0,0.99995,0.0,0.00712]
[1779812853841,62.53,76380.33,0.0,0.99995,0.0,0.00711]
[1779812854849,62.53,76381.58,0.0,0.99995,0.0,0.0071]
[1779812856864,62.53,76390.37,0.0,0.99995,0.0,0.00698]
[1779812857869,62.53,76391.33,0.0,0.99995,0.0,0.00697]
[1779812861898,62.53,76392.94,0.0,0.99995,0.0,0.00694]
[1779812862905,62.53,76393.69,0.0,0.99995,0.0,0.00693]
[1779812863911,62.53,76392.86,0.0,0.99995,0.0,0.00694]
[1779812864919,62.53,76397.95,0.0,0.99995,0.0,0.00688]
[1779812865926,62.53,76400.42,0.0,0.99995,0.0,0.00684]
[1779812868948,62.53,76401.28,0.0,0.99995,0.0,0.00683]
[1779812869955,62.53,76401.96,0.0,0.99995,0.0,0.00682]
[1779812870962,62.53,76404.2,0.0,0.99995,0.0,0.0068]
[1779812875996,62.53,76403.67,0.0,0.99995,0.0,0.0068]
[1779812881034,62.53,76403.21,0.0,0.99995,0.0,0.00681]
[1779812883050,62.53,76410.99,0.0,0.99995,0.0,0.00671]
[1779812884055,62.53,76413.08,0.0,0.99995,0.0,0.00668]
[1779812885066,62.53,76415.57,0.0,0.99995,0.0,0.00665]
[1779812886073,62.53,76410.06,0.0,0.99995,0.0,0.00672]
[1779812887080,62.53,76413.75,0.0,0.99995,0.0,0.00667]
[1779812888092,62.53,76390.36,0.0,0.99995,0.0,0.00698]
[1779812889096,62.53,76397.86,0.0,0.99995,0.0,0.00688]
[1779812890103,62.53,76400.69,0.0,0.99995,0.0,0.00684]
[1779812892117,62.53,76410.01,0.0,0.99995,0.0,0.00672]
[1779812893124,62.53,76410.68,0.0,0.99995,0.0,0.00671]
[1779812894131,62.53,76412.28,0.0,0.99995,0.0,0.00669]
[1779812895138,62.53,76423.8,0.0,0.99995,0.0,0.00654]
[1779812896145,62.53,76425.94,0.0,0.99995,0.0,0.00652]
[1779812897152,62.53,76418.06,0.0,0.99995,0.0,0.00662]
[1779812898159,62.53,76419.29,0.0,0.99995,0.0,0.0066]
[1779812899206,62.53,76412.58,0.0,0.99995,0.0,0.00669]
[1779812900130,62.53,76412.58,0.0,0.99995,0.0,0.00669]
[1779812900184,62.53,76394.39,0.0,0.99995,0.0,0.00692]
[1779812901191,62.53,76396.63,0.0,0.99995,0.0,0.00689]
[1779812902202,62.53,76374.18,0.0,0.99995,0.0,0.0072]
[1779812903331,62.53,76374.18,0.0,0.99995,0.0,0.0072]
[1779812903395,62.53,76367.4,0.0,0.99994,0.0,0.00729]
[1779812904219,62.53,76372.06,0.0,0.99995,0.0,0.00723]
[1779812906246,62.53,76376.28,0.0,0.99995,0.0,0.00717]
[1779812907251,62.53,76382.13,0.0,0.99995,0.0,0.00709]
[1779812908260,62.53,76384.08,0.0,0.99995,0.0,0.00706]
[1779812909267,62.53,76385.96,0.0,0.99995,0.0,0.00704]
[1779812911286,62.53,76387.15,0.0,0.99995,0.0,0.00696]
[1779812912292,62.53,76390.93,0.0,0.99995,0.0,0.00691]
[1779812913299,62.53,76391.7,0.0,0.99995,0.0,0.0069]
[1779812915313,62.53,76407.14,0.0,0.99995,0.0,0.0067]
[1779812916320,62.53,76408.41,0.0,0.99995,0.0,0.00668]
[1779812917328,62.53,76408.89,0.0,0.99995,0.0,0.00668]
[1779812918365,62.53,76413.05,0.0,0.99995,0.0,0.00662]
[1779812919344,62.53,76415.08,0.0,0.99995,0.0,0.0066]
[1779812921357,62.53,76417.39,0.0,0.99995,0.0,0.00657]
[1779812922364,62.53,76418.32,0.0,0.99995,0.0,0.00656]
[1779812923372,62.53,76419.12,0.0,0.99995,0.0,0.00655]
[1779812924379,62.53,76419.77,0.0,0.99995,0.0,0.00654]
[1779812927400,62.53,76420.52,0.0,0.99995,0.0,0.00653]
[1779812928407,62.53,76419.39,0.0,0.99995,0.0,0.00654]
[1779812930421,62.53,76420.16,0.0,0.99995,0.0,0.00653]
[1779812932435,62.53,76422.68,0.0,0.99995,0.0,0.0065]
[1779812934449,62.53,76422.08,0.0,0.99995,0.0,0.00651]
[1779812935456,62.53,76425.27,0.0,0.99995,0.0,0.00647]
[1779812939484,62.53,76427.18,0.0,0.99995,0.0,0.00645]
[1779812942505,62.53,76427.73,0.0,0.99995,0.0,0.00644]
[1779812945526,62.53,76429.93,0.0,0.99995,0.0,0.00641]
[1779812947540,62.53,76430.68,0.0,0.99995,0.0,0.0064]
[1779812949554,62.53,76428.82,0.0,0.99995,0.0,0.00643]
[1779812950561,62.53,76430.59,0.0,0.99995,0.0,0.0064]
[1779812951568,62.53,76435.26,0.0,0.99995,0.0,0.00635]
[1779812954588,62.53,76439.52,0.0,0.99995,0.0,0.00629]
[1779812956603,62.53,76437.88,0.0,0.99995,0.0,0.00631]
[1779812957610,62.53,76439.01,0.0,0.99995,0.0,0.0063]
[1779812962645,62.53,76439.38,0.0,0.99995,0.0,0.0063]
[1779812963652,62.53,76440.16,0.0,0.99995,0.0,0.00629]
[1779812965666,62.53,76444.23,0.0,0.99995,0.0,0.00624]
[1779812966673,62.53,76443.7,0.0,0.99995,0.0,0.00624]
[1779812967680,62.53,76441.86,0.0,0.99995,0.0,0.00627]
[1779812971758,62.53,76441.47,0.0,0.99995,0.0,0.00622]
[1779812972715,62.53,76440.17,0.0,0.99995,0.0,0.00623]
[1779812973722,62.53,76442.57,0.0,0.99995,0.0,0.0062]
[1779812974729,62.53,76443.51,0.0,0.99995,0.0,0.00619]
[1779812977752,62.53,76441.64,0.0,0.99995,0.0,0.00621]
[1779812978759,62.53,76442.65,0.0,0.99995,0.0,0.0062]
[1779812983795,62.53,76442.72,0.0,0.99995,0.0,0.0062]
[1779812988830,62.53,76443.34,0.0,0.99995,0.0,0.00619]
[1779812991851,62.53,76439.49,0.0,0.99995,0.0,0.00624]
[1779812992858,62.53,76438.38,0.0,0.99995,0.0,0.00625]
[1779812994872,62.53,76442.7,0.0,0.99995,0.0,0.0062]
[1779812995881,62.53,76443.75,0.0,0.99995,0.0,0.00619]
[1779812996888,62.53,76445.15,0.0,0.99995,0.0,0.00617]
[1779812997895,62.53,76445.98,0.0,0.99995,0.0,0.00616]
[1779812999909,62.53,76444.78,0.0,0.99995,0.0,0.00618]
[1779813002522,62.53,76445.23,0.0,0.99995,0.0,0.00617]
[1779813002997,62.53,76434.03,0.0,0.99995,0.0,0.00631]
[1779813003959,62.53,76443.06,0.0,0.99995,0.0,0.0062]
[1779813004964,62.53,76443.76,0.0,0.99995,0.0,0.00619]
[1779813006188,62.53,76443.76,0.0,0.99995,0.0,0.00619]
[1779813009999,62.53,76444.77,0.0,0.99995,0.0,0.00618]
[1779813011006,62.53,76443.98,0.0,0.99995,0.0,0.00619]
[1779813012014,62.53,76441.69,0.0,0.99995,0.0,0.00621]
[1779813014027,62.53,76442.34,0.0,0.99995,0.0,0.00621]
[1779813016040,62.53,76441.52,0.0,0.99995,0.0,0.00622]
[1779813017048,62.53,76440.43,0.0,0.99995,0.0,0.00623]
[1779813018055,62.53,76439.3,0.0,0.99995,0.0,0.00624]
[1779813019062,62.53,76441.26,0.0,0.99995,0.0,0.00622]
[1779813022082,62.53,76441.93,0.0,0.99995,0.0,0.00621]
[1779813023090,62.53,76442.44,0.0,0.99995,0.0,0.00621]
[1779813027117,62.53,76440.71,0.0,0.99995,0.0,0.00623]
[1779813032153,62.53,76441.01,0.0,0.99995,0.0,0.00617]
[1779813033160,62.53,76442.41,0.0,0.99995,0.0,0.00615]
[1779813034167,62.53,76442.92,0.0,0.99995,0.0,0.00615]
[1779813035174,62.53,76445.55,0.0,0.99995,0.0,0.00611]
[1779813039202,62.53,76451.52,0.0,0.99995,0.0,0.00604]
[1779813040209,62.53,76452.12,0.0,0.99995,0.0,0.00604]
[1779813041216,62.53,76460.61,0.0,0.99996,0.0,0.00594]
[1779813042223,62.53,76476.53,0.0,0.99996,0.0,0.00576]
[1779813043230,62.53,76481.42,0.0,0.99996,0.0,0.0057]
[1779813044237,62.53,76480.25,0.0,0.99996,0.0,0.00572]
[1779813045244,62.53,76481.54,0.0,0.99996,0.0,0.0057]
[1779813046251,62.53,76480.88,0.0,0.99996,0.0,0.00571]
[1779813047258,62.53,76481.77,0.0,0.99996,0.0,0.0057]
[1779813048265,62.53,76482.38,0.0,0.99996,0.0,0.00569]
[1779813049272,62.53,76483.03,0.0,0.99996,0.0,0.00569]
[1779813050279,62.53,76479.52,0.0,0.99996,0.0,0.00573]
[1779813051286,62.53,76481.28,0.0,0.99996,0.0,0.00571]
[1779813052031,62.53,76481.28,0.0,0.99996,0.0,0.00571]
[1779813052590,62.53,76480.66,0.0,0.99996,0.0,0.00571]
[1779813053300,62.53,76478.37,0.0,0.99996,0.0,0.00574]
[1779813054307,62.53,76476.31,0.0,0.99996,0.0,0.00576]
[1779813055315,62.53,76465.95,0.0,0.99996,0.0,0.00588]
[1779813056321,62.53,76460.34,0.0,0.99996,0.0,0.00594]
[1779813057328,62.53,76460.49,0.0,0.99996,0.0,0.00594]
[1779813058338,62.53,76461.87,0.0,0.99996,0.0,0.00592]
[1779813059343,62.53,76451.35,0.0,0.99995,0.0,0.00605]
[1779813060350,62.53,76451.09,0.0,0.99995,0.0,0.00605]
[1779813061357,62.53,76452.13,0.0,0.99995,0.0,0.00604]
[1779813062364,62.53,76450.85,0.0,0.99995,0.0,0.00605]
[1779813063378,62.53,76446.24,0.0,0.99995,0.0,0.00611]
[1779813064383,62.53,76434.31,0.0,0.99995,0.0,0.00625]
[1779813065390,62.53,76433.51,0.0,0.99995,0.0,0.00626]
[1779813066397,62.53,76430.88,0.0,0.99995,0.0,0.00629]
[1779813068411,62.53,76431.72,0.0,0.99995,0.0,0.00628]
[1779813069418,62.53,76431.1,0.0,0.99995,0.0,0.00629]
[1779813071611,62.53,76430.86,0.0,0.99995,0.0,0.00629]
[1779813071617,62.53,76432.45,0.0,0.99995,0.0,0.00627]
[1779813072489,62.53,76429.54,0.0,0.99995,0.0,0.00631]
[1779813073453,62.53,76413.71,0.0,0.99995,0.0,0.0065]
[1779813073979,62.53,76413.71,0.0,0.99995,0.0,0.0065]
[1779813074460,62.53,76415.28,0.0,0.99995,0.0,0.00648]
[1779813075467,62.53,76421.34,0.0,0.99995,0.0,0.00641]
[1779813076413,62.53,76421.34,0.0,0.99995,0.0,0.00641]
[1779813076475,62.53,76421.94,0.0,0.99995,0.0,0.0064]
[1779813080502,62.53,76429.02,0.0,0.99995,0.0,0.00631]
[1779813085541,62.53,76429.91,0.0,0.99995,0.0,0.0063]
[1779813088562,62.53,76438.93,0.0,0.99995,0.0,0.00619]
[1779813089569,62.53,76439.72,0.0,0.99995,0.0,0.00618]
[1779813091591,62.53,76421.36,0.0,0.99995,0.0,0.00635]
[1779813092138,62.53,76421.36,0.0,0.99995,0.0,0.00635]
[1779813092598,62.53,76420.08,0.0,0.99995,0.0,0.00637]
[1779813093605,62.53,76416.67,0.0,0.99995,0.0,0.00641]
[1779813094612,62.53,76419.89,0.0,0.99995,0.0,0.00637]
[1779813094707,62.53,76419.89,0.0,0.99995,0.0,0.00637]
[1779813095619,62.53,76420.45,0.0,0.99995,0.0,0.00636]
[1779813097633,62.53,76416.33,0.0,0.99995,0.0,0.00641]
[1779813098640,62.53,76415.61,0.0,0.99995,0.0,0.00642]
[1779813099647,62.53,76416.68,0.0,0.99995,0.0,0.00641]
[1779813100654,62.53,76417.49,0.0,0.99995,0.0,0.0064]
[1779813102683,62.53,76416.84,0.0,0.99995,0.0,0.00641]
[1779813103682,62.53,76415.58,0.0,0.99995,0.0,0.00642]
[1779813104689,62.53,76414.83,0.0,0.99995,0.0,0.00643]
[1779813106704,62.53,76400.27,0.0,0.99995,0.0,0.00662]
[1779813107711,62.53,76405.74,0.0,0.99995,0.0,0.00655]
[1779813109725,62.53,76411.17,0.0,0.99995,0.0,0.00648]
[1779813110731,62.53,76411.77,0.0,0.99995,0.0,0.00647]
[1779813111739,62.53,76410.15,0.0,0.99995,0.0,0.00649]
[1779813114760,62.53,76409.39,0.0,0.99995,0.0,0.0065]
[1779813116774,62.53,76416.56,0.0,0.99995,0.0,0.00641]
[1779813117781,62.53,76422.89,0.0,0.99995,0.0,0.00633]
[1779813118788,62.53,76423.93,0.0,0.99995,0.0,0.00632]
[1779813119795,62.53,76425.03,0.0,0.99995,0.0,0.00631]
[1779813120802,62.53,76426.37,0.0,0.99995,0.0,0.00629]
[1779813121809,62.53,76436.43,0.0,0.99995,0.0,0.00617]
[1779813122816,62.53,76425.72,0.0,0.99995,0.0,0.0063]
[1779813123823,62.53,76424.72,0.0,0.99995,0.0,0.00631]
[1779813125837,62.53,76423.77,0.0,0.99995,0.0,0.00632]
[1779813126843,62.53,76424.71,0.0,0.99995,0.0,0.00631]
[1779813127851,62.53,76432.66,0.0,0.99995,0.0,0.00621]
[1779813128857,62.53,76439.17,0.0,0.99995,0.0,0.00614]
[1779813129865,62.53,76440.54,0.0,0.99995,0.0,0.00612]
[1779813130872,62.53,76442.71,0.0,0.99995,0.0,0.0061]
[1779813131879,62.53,76440.43,0.0,0.99995,0.0,0.00612]
[1779813132886,62.53,76439.7,0.0,0.99995,0.0,0.00613]
[1779813133893,62.53,76440.4,0.0,0.99995,0.0,0.00612]
[1779813134900,62.53,76439.47,0.0,0.99995,0.0,0.00613]
[1779813135906,62.53,76438.3,0.0,0.99995,0.0,0.00615]
[1779813136914,62.53,76436.96,0.0,0.99995,0.0,0.00616]
[1779813139935,62.53,76434.97,0.0,0.99995,0.0,0.00619]
[1779813140942,62.53,76437.95,0.0,0.99995,0.0,0.00615]
[1779813141949,62.53,76443.99,0.0,0.99995,0.0,0.00608]
[1779813142956,62.53,76447.21,0.0,0.99995,0.0,0.00604]
[1779813143963,62.53,76436.76,0.0,0.99995,0.0,0.00617]
[1779813144970,62.53,76431.45,0.0,0.99995,0.0,0.00623]
[1779813145981,62.53,76430.39,0.0,0.99995,0.0,0.00624]
[1779813146988,62.53,76422.76,0.0,0.99995,0.0,0.00633]
[1779813151017,62.53,76425.12,0.0,0.99995,0.0,0.00625]
[1779813152027,62.53,76424.46,0.0,0.99995,0.0,0.00626]
[1779813153033,62.53,76430.41,0.0,0.99995,0.0,0.00619]
[1779813154042,62.53,76431.57,0.0,0.99995,0.0,0.00617]
[1779813156055,62.53,76433.32,0.0,0.99995,0.0,0.00615]
[1779813157062,62.53,76434.61,0.0,0.99995,0.0,0.00614]
[1779813158069,62.53,76436.4,0.0,0.99995,0.0,0.00612]
[1779813159105,62.53,76434.97,0.0,0.99995,0.0,0.00613]
[1779813160094,62.53,76425.27,0.0,0.99995,0.0,0.00625]
[1779813161101,62.53,76423.7,0.0,0.99995,0.0,0.00627]
[1779813162933,62.53,76423.64,0.0,0.99995,0.0,0.00627]
[1779813163115,62.53,76408.82,0.0,0.99995,0.0,0.00645]
[1779813164183,62.53,76408.89,0.0,0.99995,0.0,0.00645]
[1779813165168,62.53,76410.77,0.0,0.99995,0.0,0.00643]
[1779813166576,62.53,76410.77,0.0,0.99995,0.0,0.00643]
[1779813166583,62.53,76411.4,0.0,0.99995,0.0,0.00642]
[1779813169197,62.53,76412.34,0.0,0.99995,0.0,0.00641]
[1779813170203,62.53,76411.7,0.0,0.99995,0.0,0.00642]
[1779813173224,62.53,76414.86,0.0,0.99995,0.0,0.00638]
[1779813174231,62.53,76413.91,0.0,0.99995,0.0,0.00639]
[1779813176245,62.53,76421.84,0.0,0.99995,0.0,0.00629]
[1779813177252,62.53,76425.43,0.0,0.99995,0.0,0.00625]
[1779813178259,62.53,76426.5,0.0,0.99995,0.0,0.00623]
[1779813181280,62.53,76427.55,0.0,0.99995,0.0,0.00622]
[1779813182289,62.53,76426.54,0.0,0.99995,0.0,0.00623]
[1779813183297,62.53,76427.3,0.0,0.99995,0.0,0.00622]
[1779813184302,62.53,76435.9,0.0,0.99995,0.0,0.00612]
[1779813185329,62.53,76442.29,0.0,0.99995,0.0,0.00605]
[1779813186322,62.53,76443.58,0.0,0.99995,0.0,0.00603]
[1779813189431,62.53,76441.36,0.0,0.99995,0.0,0.00606]
[1779813190026,62.53,76441.36,0.0,0.99995,0.0,0.00606]
[1779813190360,62.53,76431.61,0.0,0.99995,0.0,0.00617]
[1779813191367,62.53,76432.75,0.0,0.99995,0.0,0.00616]
[1779813192374,62.53,76432.77,0.0,0.99995,0.0,0.00616]
[1779813193247,62.53,76432.77,0.0,0.99995,0.0,0.00616]
[1779813197409,62.53,76435.07,0.0,0.99995,0.0,0.00613]
[1779813198425,62.53,76441.28,0.0,0.99995,0.0,0.00606]
[1779813199427,62.53,76468.97,0.0,0.99996,0.0,0.00574]
[1779813200348,62.53,76468.97,0.0,0.99996,0.0,0.00574]
[1779813200439,62.53,76462.25,0.0,0.99996,0.0,0.00582]
[1779813201446,62.53,76454.93,0.0,0.99996,0.0,0.0059]
[1779813202689,62.53,76454.93,0.0,0.99996,0.0,0.0059]
[1779813202757,62.53,76455.98,0.0,0.99996,0.0,0.00589]
[1779813203461,62.53,76463.38,0.0,0.99996,0.0,0.0058]
[1779813204468,62.53,76462.79,0.0,0.99996,0.0,0.00581]
[1779813205476,62.53,76461.15,0.0,0.99996,0.0,0.00583]
[1779813206483,62.53,76470.42,0.0,0.99996,0.0,0.00573]
[1779813207490,62.53,76469.04,0.0,0.99996,0.0,0.00574]
[1779813208212,62.53,76469.04,0.0,0.99996,0.0,0.00574]
[1779813208698,62.53,76469.55,0.0,0.99996,0.0,0.00574]
[1779813209504,62.53,76466.7,0.0,0.99996,0.0,0.00577]
[1779813210511,62.53,76463.72,0.0,0.99996,0.0,0.0058]
[1779813211518,62.53,76463.2,0.0,0.99996,0.0,0.00576]
[1779813212525,62.53,76464.78,0.0,0.99996,0.0,0.00574]
[1779813214539,62.53,76465.33,0.0,0.99996,0.0,0.00573]
[1779813215546,62.53,76460.37,0.0,0.99996,0.0,0.00579]
[1779813216553,62.53,76468.36,0.0,0.99996,0.0,0.0057]
[1779813217560,62.53,76467.47,0.0,0.99996,0.0,0.00571]
[1779813218567,62.53,76468.47,0.0,0.99996,0.0,0.0057]
[1779813220582,62.53,76470.0,0.0,0.99996,0.0,0.00568]
[1779813221594,62.53,76474.63,0.0,0.99996,0.0,0.00563]
[1779813223608,62.53,76476.46,0.0,0.99996,0.0,0.00561]
[1779813224615,62.53,76479.11,0.0,0.99996,0.0,0.00558]
[1779813226629,62.53,76479.98,0.0,0.99996,0.0,0.00557]
[1779813227636,62.53,76481.46,0.0,0.99996,0.0,0.00555]
[1779813230657,62.53,76483.76,0.0,0.99996,0.0,0.00553]
[1779813231664,62.53,76481.52,0.0,0.99996,0.0,0.00555]
[1779813232671,62.53,76480.43,0.0,0.99996,0.0,0.00557]
[1779813235692,62.53,76481.25,0.0,0.99996,0.0,0.00556]
[1779813238713,62.53,76480.55,0.0,0.99996,0.0,0.00556]
[1779813240727,62.53,76478.45,0.0,0.99996,0.0,0.00559]
[1779813242741,62.53,76477.96,0.0,0.99996,0.0,0.00559]
[1779813243748,62.53,76478.69,0.0,0.99996,0.0,0.00559]
[1779813244755,62.53,76481.77,0.0,0.99996,0.0,0.00555]
[1779813245762,62.53,76490.82,0.0,0.99996,0.0,0.00545]
[1779813246769,62.53,76489.36,0.0,0.99996,0.0,0.00547]
[1779813247776,62.53,76488.82,0.0,0.99996,0.0,0.00548]
[1779813248784,62.53,76486.87,0.0,0.99996,0.0,0.0055]
[1779813249791,62.53,76488.02,0.0,0.99996,0.0,0.00548]
[1779813251805,62.53,76489.37,0.0,0.99996,0.0,0.00547]
[1779813252812,62.53,76492.95,0.0,0.99996,0.0,0.00543]
[1779813254487,62.53,76492.66,0.0,0.99996,0.0,0.00544]
[1779813254717,62.53,76492.66,0.0,0.99996,0.0,0.00544]
[1779813254723,62.53,76492.66,0.0,0.99996,0.0,0.00544]
[1779813254825,62.53,76493.92,0.0,0.99996,0.0,0.00542]
[1779813255833,62.53,76492.7,0.0,0.99996,0.0,0.00543]
[1779813256840,62.53,76493.36,0.0,0.99996,0.0,0.00543]
[1779813260511,62.53,76493.49,0.0,0.99996,0.0,0.00543]
[1779813260738,62.53,76493.49,0.0,0.99996,0.0,0.00543]
[1779813260818,62.53,76493.49,0.0,0.99996,0.0,0.00543]
[1779813260793,62.53,76505.03,0.0,0.99996,0.0,0.00531]
[1779813261233,62.53,76505.03,0.0,0.99996,0.0,0.00531]
[1779813261278,62.53,76506.27,0.0,0.99996,0.0,0.00529]
[1779813262169,62.53,76498.33,0.0,0.99996,0.0,0.00538]
[1779813263515,62.53,76492.22,0.0,0.99996,0.0,0.00544]
[1779813263889,62.53,76490.07,0.0,0.99996,0.0,0.00546]
[1779813264896,62.53,76490.66,0.0,0.99996,0.0,0.00546]
[1779813266910,62.53,76492.16,0.0,0.99996,0.0,0.00544]
[1779813268925,62.53,76491.29,0.0,0.99996,0.0,0.00545]
[1779813269932,62.53,76490.6,0.0,0.99996,0.0,0.00546]
[1779813271946,62.53,76490.26,0.0,0.99996,0.0,0.00541]
[1779813272953,62.53,76491.04,0.0,0.99996,0.0,0.0054]
[1779813274967,62.53,76496.25,0.0,0.99996,0.0,0.00535]
[1779813276133,62.53,76496.25,0.0,0.99996,0.0,0.00535]
[1779813276724,62.53,76496.25,0.0,0.99996,0.0,0.00535]
[1779813276756,62.53,76504.44,0.0,0.99996,0.0,0.00526]
[1779813276981,62.53,76506.85,0.0,0.99996,0.0,0.00524]
[1779813278995,62.53,76509.46,0.0,0.99996,0.0,0.00521]
[1779813283023,62.53,76511.48,0.0,0.99996,0.0,0.00519]
[1779813284030,62.53,76509.34,0.0,0.99996,0.0,0.00521]
[1779813285037,62.53,76508.72,0.0,0.99996,0.0,0.00522]
[1779813286044,62.53,76504.55,0.0,0.99996,0.0,0.00526]
[1779813290072,62.53,76505.4,0.0,0.99996,0.0,0.00525]
[1779813292086,62.53,76504.86,0.0,0.99996,0.0,0.00526]
[1779813294100,62.53,76507.13,0.0,0.99996,0.0,0.00524]
[1779813296113,62.53,76508.33,0.0,0.99996,0.0,0.00522]
[1779813297121,62.53,76509.27,0.0,0.99996,0.0,0.00521]
[1779813299138,62.53,76510.94,0.0,0.99996,0.0,0.0052]
[1779813301152,62.53,76513.17,0.0,0.99996,0.0,0.00518]
[1779813302159,62.53,76506.05,0.0,0.99996,0.0,0.00525]
[1779813303166,62.53,76507.81,0.0,0.99996,0.0,0.00523]
[1779813304173,62.53,76505.96,0.0,0.99996,0.0,0.00525]
[1779813307194,62.53,76505.17,0.0,0.99996,0.0,0.00526]
[1779813309208,62.53,76506.27,0.0,0.99996,0.0,0.00525]
[1779813311222,62.53,76506.78,0.0,0.99996,0.0,0.00524]
[1779813312229,62.53,76508.93,0.0,0.99996,0.0,0.00522]
[1779813313236,62.53,76510.8,0.0,0.99996,0.0,0.0052]
[1779813314243,62.53,76520.16,0.0,0.99996,0.0,0.00511]
[1779813315250,62.53,76521.68,0.0,0.99996,0.0,0.00509]
[1779813316257,62.53,76522.76,0.0,0.99996,0.0,0.00508]
[1779813319278,62.53,76524.93,0.0,0.99996,0.0,0.00506]
[1779813321292,62.53,76525.9,0.0,0.99996,0.0,0.00505]
[1779813322299,62.53,76533.38,0.0,0.99996,0.0,0.00497]
[1779813323306,62.53,76534.11,0.0,0.99996,0.0,0.00497]
[1779813324313,62.53,76535.88,0.0,0.99996,0.0,0.00495]
[1779813327335,62.53,76537.57,0.0,0.99996,0.0,0.00493]
[1779813328342,62.53,76540.07,0.0,0.99996,0.0,0.00491]
[1779813329349,62.53,76539.49,0.0,0.99996,0.0,0.00492]
[1779813331270,62.53,76539.49,0.0,0.99996,0.0,0.00492]
[1779813331363,62.53,76542.06,0.0,0.99996,0.0,0.00485]
[1779813332490,62.53,76542.06,0.0,0.99996,0.0,0.00485]
[1779813332797,62.53,76540.7,0.0,0.99996,0.0,0.00486]
[1779813334741,62.53,76540.72,0.0,0.99996,0.0,0.00486]
[1779813334843,62.53,76542.36,0.0,0.99996,0.0,0.00484]
[1779813334969,62.53,76542.36,0.0,0.99996,0.0,0.00484]
[1779813335391,62.53,76543.1,0.0,0.99996,0.0,0.00484]
[1779813336400,62.53,76545.17,0.0,0.99996,0.0,0.00482]
[1779813337407,62.53,76548.9,0.0,0.99996,0.0,0.00478]
[1779813338414,62.53,76557.69,0.0,0.99997,0.0,0.0047]
[1779813339421,62.53,76568.3,0.0,0.99997,0.0,0.0046]
[1779813340428,62.53,76572.91,0.0,0.99997,0.0,0.00456]
[1779813342442,62.53,76568.87,0.0,0.99997,0.0,0.0046]
[1779813343449,62.53,76567.93,0.0,0.99997,0.0,0.00461]
[1779813344456,62.53,76564.38,0.0,0.99997,0.0,0.00464]
[1779813345463,62.53,76563.26,0.0,0.99997,0.0,0.00465]
[1779813347478,62.53,76564.04,0.0,0.99997,0.0,0.00464]
[1779813349493,62.53,76563.35,0.0,0.99997,0.0,0.00465]
[1779813350500,62.53,76562.66,0.0,0.99997,0.0,0.00465]
[1779813352513,62.53,76553.34,0.0,0.99996,0.0,0.00474]
[1779813353524,62.53,76554.24,0.0,0.99996,0.0,0.00473]
[1779813354531,62.53,76554.6,0.0,0.99996,0.0,0.00473]
[1779813355538,62.53,76554.07,0.0,0.99996,0.0,0.00473]
[1779813356545,62.53,76551.67,0.0,0.99996,0.0,0.00476]
[1779813358558,62.53,76539.41,0.0,0.99996,0.0,0.00487]
[1779813359567,62.53,76538.55,0.0,0.99996,0.0,0.00488]
[1779813360573,62.53,76541.68,0.0,0.99996,0.0,0.00485]
[1779813361580,62.53,76547.04,0.0,0.99996,0.0,0.0048]
[1779813362707,62.53,76546.26,0.0,0.99996,0.0,0.00481]
[1779813363613,62.53,76550.78,0.0,0.99996,0.0,0.00476]
[1779813364620,62.53,76556.63,0.0,0.99997,0.0,0.00471]
[1779813366634,62.53,76559.3,0.0,0.99997,0.0,0.00469]
[1779813367646,62.53,76567.32,0.0,0.99997,0.0,0.00461]
[1779813368653,62.53,76569.71,0.0,0.99997,0.0,0.00459]
[1779813370667,62.53,76567.38,0.0,0.99997,0.0,0.00461]
[1779813371674,62.53,76567.84,0.0,0.99997,0.0,0.00461]
[1779813372795,62.53,76567.84,0.0,0.99997,0.0,0.00461]
[1779813372897,62.53,76572.6,0.0,0.99997,0.0,0.00456]
[1779813373688,62.53,76576.9,0.0,0.99997,0.0,0.00453]
[1779813374695,62.53,76581.43,0.0,0.99997,0.0,0.00449]
[1779813375706,62.53,76597.18,0.0,0.99997,0.0,0.00435]
[1779813376711,62.53,76593.1,0.0,0.99997,0.0,0.00438]
[1779813377722,62.53,76591.42,0.0,0.99997,0.0,0.0044]
[1779813378732,62.53,76594.18,0.0,0.99997,0.0,0.00437]
[1779813379739,62.53,76595.56,0.0,0.99997,0.0,0.00436]
[1779813380739,62.53,76595.56,0.0,0.99997,0.0,0.00436]
[1779813380857,62.53,76595.56,0.0,0.99997,0.0,0.00436]
[1779813380967,62.53,76595.56,0.0,0.99997,0.0,0.00436]
[1779813380937,62.53,76593.47,0.0,0.99997,0.0,0.00438]
[1779813381756,62.53,76586.29,0.0,0.99997,0.0,0.00444]
[1779813382763,62.53,76579.78,0.0,0.99997,0.0,0.0045]
[1779813384777,62.53,76580.06,0.0,0.99997,0.0,0.0045]
[1779813385784,62.53,76578.86,0.0,0.99997,0.0,0.00451]
[1779813390819,62.53,76579.16,0.0,0.99997,0.0,0.00451]
[1779813391755,62.53,76579.16,0.0,0.99997,0.0,0.00451]
[1779813393840,62.53,76568.01,0.0,0.99997,0.0,0.00456]
[1779813394851,62.53,76577.18,0.0,0.99997,0.0,0.00448]
[1779813395522,62.53,76577.18,0.0,0.99997,0.0,0.00448]
[1779813395860,62.53,76585.12,0.0,0.99997,0.0,0.00441]
[1779813396867,62.53,76598.83,0.0,0.99997,0.0,0.00429]
[1779813397718,62.53,76598.83,0.0,0.99997,0.0,0.00429]
[1779813397874,62.53,76601.94,0.0,0.99997,0.0,0.00427]
[1779813398724,62.53,76601.94,0.0,0.99997,0.0,0.00427]
[1779813398731,62.53,76601.94,0.0,0.99997,0.0,0.00427]
[1779813401902,62.53,76600.87,0.0,0.99997,0.0,0.00428]
[1779813402909,62.53,76596.62,0.0,0.99997,0.0,0.00431]
[1779813403390,62.53,76596.62,0.0,0.99997,0.0,0.00431]
[1779813403466,62.53,76596.62,0.0,0.99997,0.0,0.00431]
[1779813403584,62.53,76596.62,0.0,0.99997,0.0,0.00431]
[1779813403916,62.53,76598.33,0.0,0.99997,0.0,0.0043]
[1779813404923,62.53,76599.28,0.0,0.99997,0.0,0.00429]
[1779813406937,62.53,76596.22,0.0,0.99997,0.0,0.00432]
[1779813408951,62.53,76596.73,0.0,0.99997,0.0,0.00431]
[1779813409638,62.53,76596.73,0.0,0.99997,0.0,0.00431]
[1779813409958,62.53,76590.62,0.0,0.99997,0.0,0.00436]
[1779813410965,62.53,76589.69,0.0,0.99997,0.0,0.00437]
[1779813411972,62.53,76593.92,0.0,0.99997,0.0,0.00434]
[1779813412726,62.53,76593.92,0.0,0.99997,0.0,0.00434]
[1779813413986,62.53,76597.64,0.0,0.99997,0.0,0.0043]
[1779813414993,62.53,76599.95,0.0,0.99997,0.0,0.00428]
[1779813415566,62.53,76599.95,0.0,0.99997,0.0,0.00428]
[1779813415720,62.53,76599.95,0.0,0.99997,0.0,0.00428]
[1779813416000,62.53,76601.24,0.0,0.99997,0.0,0.00427]
[1779813417008,62.53,76602.51,0.0,0.99997,0.0,0.00426]
[1779813418015,62.53,76610.75,0.0,0.99997,0.0,0.00419]
[1779813419022,62.53,76610.14,0.0,0.99997,0.0,0.0042]
[1779813420037,62.53,76610.14,0.0,0.99997,0.0,0.0042]
[1779813420034,62.53,76608.24,0.0,0.99997,0.0,0.00421]
[1779813420219,62.53,76608.24,0.0,0.99997,0.0,0.00421]
[1779813421041,62.53,76604.13,0.0,0.99997,0.0,0.00425]
[1779813422048,62.53,76605.98,0.0,0.99997,0.0,0.00423]
[1779813423055,62.53,76610.02,0.0,0.99997,0.0,0.0042]
[1779813424062,62.53,76610.87,0.0,0.99997,0.0,0.00419]
[1779813425369,62.53,76610.87,0.0,0.99997,0.0,0.00419]
[1779813425468,62.53,76610.87,0.0,0.99997,0.0,0.00419]
[1779813426076,62.53,76609.89,0.0,0.99997,0.0,0.0042]
[1779813427083,62.53,76608.53,0.0,0.99997,0.0,0.00421]
[1779813428963,62.53,76608.53,0.0,0.99997,0.0,0.00421]
[1779813428090,62.53,76605.07,0.0,0.99997,0.0,0.00424]
[1779813429217,62.53,76605.07,0.0,0.99997,0.0,0.00424]
[1779813429318,62.53,76603.79,0.0,0.99997,0.0,0.00425]
[1779813431111,62.53,76603.24,0.0,0.99997,0.0,0.00426]
[1779813432118,62.53,76600.0,0.0,0.99997,0.0,0.00428]
[1779813433458,62.53,76600.0,0.0,0.99997,0.0,0.00428]
[1779813433468,62.53,76600.0,0.0,0.99997,0.0,0.00428]
[1779813433498,62.53,76599.54,0.0,0.99997,0.0,0.00429]
[1779813437153,62.53,76589.5,0.0,0.99997,0.0,0.00437]
[1779813438160,62.53,76586.6,0.0,0.99997,0.0,0.0044]
[1779813439210,62.53,76586.6,0.0,0.99997,0.0,0.0044]
[1779813439220,62.53,76586.6,0.0,0.99997,0.0,0.0044]
[1779813439305,62.53,76587.1,0.0,0.99997,0.0,0.00439]
[1779813442206,62.53,76585.62,0.0,0.99997,0.0,0.00441]
[1779813443198,62.53,76584.85,0.0,0.99997,0.0,0.00441]
[1779813444205,62.53,76584.08,0.0,0.99997,0.0,0.00442]
[1779813445233,62.53,76584.08,0.0,0.99997,0.0,0.00442]
[1779813445467,62.53,76584.08,0.0,0.99997,0.0,0.00442]
[1779813445493,62.53,76580.39,0.0,0.99997,0.0,0.00445]
[1779813446219,62.53,76582.3,0.0,0.99997,0.0,0.00444]
[1779813449706,62.53,76582.7,0.0,0.99997,0.0,0.00443]
[1779813449848,62.53,76582.7,0.0,0.99997,0.0,0.00443]
[1779813449895,62.53,76581.75,0.0,0.99997,0.0,0.00444]
[1779813450924,62.53,76570.66,0.0,0.99997,0.0,0.00454]
[1779813451254,62.53,76573.2,0.0,0.99997,0.0,0.00448]
[1779813452261,62.53,76577.6,0.0,0.99997,0.0,0.00444]
[1779813453267,62.53,76578.48,0.0,0.99997,0.0,0.00443]
[1779813454942,62.53,76578.48,0.0,0.99997,0.0,0.00443]
[1779813454973,62.53,76578.48,0.0,0.99997,0.0,0.00443]
[1779813455043,62.53,76577.44,0.0,0.99997,0.0,0.00444]
[1779813455282,62.53,76576.6,0.0,0.99997,0.0,0.00445]
[1779813458303,62.53,76574.18,0.0,0.99997,0.0,0.00447]
[1779813460318,62.53,76572.5,0.0,0.99997,0.0,0.00448]
[1779813462332,62.53,76571.56,0.0,0.99997,0.0,0.00449]
[1779813463338,62.53,76565.53,0.0,0.99997,0.0,0.00454]
[1779813464992,62.53,76565.53,0.0,0.99997,0.0,0.00454]
[1779813465069,62.53,76563.11,0.0,0.99997,0.0,0.00457]
[1779813465219,62.53,76563.11,0.0,0.99997,0.0,0.00457]
[1779813465353,62.53,76564.15,0.0,0.99997,0.0,0.00456]
[1779813466360,62.53,76563.29,0.0,0.99997,0.0,0.00456]
[1779813469025,62.53,76563.01,0.0,0.99997,0.0,0.00457]
[1779813469079,62.53,76561.4,0.0,0.99997,0.0,0.00458]
[1779813469222,62.53,76561.4,0.0,0.99997,0.0,0.00458]
[1779813472402,62.53,76563.15,0.0,0.99997,0.0,0.00457]
[1779813474416,62.53,76562.32,0.0,0.99997,0.0,0.00457]
[1779813475422,62.53,76563.01,0.0,0.99997,0.0,0.00457]
[1779813476430,62.53,76573.63,0.0,0.99997,0.0,0.00447]
[1779813477182,62.53,76573.63,0.0,0.99997,0.0,0.00447]
[1779813477227,62.53,76573.63,0.0,0.99997,0.0,0.00447]
[1779813477437,62.53,76576.35,0.0,0.99997,0.0,0.00445]
[1779813478444,62.53,76575.27,0.0,0.99997,0.0,0.00446]
[1779813482129,62.53,76574.86,0.0,0.99997,0.0,0.00446]
[1779813482474,62.53,76574.06,0.0,0.99997,0.0,0.00447]
[1779813483481,62.53,76575.44,0.0,0.99997,0.0,0.00446]
[1779813484489,62.53,76576.31,0.0,0.99997,0.0,0.00445]
[1779813485495,62.53,76577.33,0.0,0.99997,0.0,0.00444]
[1779813486502,62.53,76588.82,0.0,0.99997,0.0,0.00434]
[1779813488035,62.53,76588.82,0.0,0.99997,0.0,0.00434]
[1779813488110,62.53,76592.26,0.0,0.99997,0.0,0.00431]
[1779813488221,62.53,76592.26,0.0,0.99997,0.0,0.00431]
[1779813492544,62.53,76594.67,0.0,0.99997,0.0,0.00429]
[1779813493551,62.53,76589.45,0.0,0.99997,0.0,0.00433]
[1779813495035,62.53,76589.45,0.0,0.99997,0.0,0.00433]
[1779813495113,62.53,76593.73,0.0,0.99997,0.0,0.0043]
[1779813495572,62.53,76594.43,0.0,0.99997,0.0,0.00429]
[1779813496580,62.53,76595.12,0.0,0.99997,0.0,0.00429]
[1779813497587,62.53,76593.2,0.0,0.99997,0.0,0.0043]
[1779813498568,62.53,76593.2,0.0,0.99997,0.0,0.0043]
[1779813498594,62.53,76590.89,0.0,0.99997,0.0,0.00432]
[1779813499601,62.53,76591.37,0.0,0.99997,0.0,0.00432]
[1779813502622,62.53,76592.92,0.0,0.99997,0.0,0.00431]
[1779813503629,62.53,76600.67,0.0,0.99997,0.0,0.00424]
[1779813504357,62.53,76600.67,0.0,0.99997,0.0,0.00424]
[1779813504470,62.53,76600.67,0.0,0.99997,0.0,0.00424]
[1779813504636,62.53,76599.83,0.0,0.99997,0.0,0.00425]
[1779813507660,62.53,76597.44,0.0,0.99997,0.0,0.00427]
[1779813508667,62.53,76598.11,0.0,0.99997,0.0,0.00426]
[1779813509674,62.53,76598.6,0.0,0.99997,0.0,0.00426]
[1779813511688,62.53,76598.52,0.0,0.99997,0.0,0.00422]
[1779813512245,62.53,76598.52,0.0,0.99997,0.0,0.00422]
[1779813512467,62.53,76598.52,0.0,0.99997,0.0,0.00422]
[1779813512695,62.53,76601.94,0.0,0.99997,0.0,0.00419]
[1779813513387,62.53,76601.94,0.0,0.99997,0.0,0.00419]
[1779813513702,62.53,76599.75,0.0,0.99997,0.0,0.00421]
[1779813514709,62.53,76599.13,0.0,0.99997,0.0,0.00421]
[1779813515716,62.53,76598.26,0.0,0.99997,0.0,0.00422]
[1779813516466,62.53,76598.26,0.0,0.99997,0.0,0.00422]
[1779813516717,62.53,76598.26,0.0,0.99997,0.0,0.00422]
[1779813516723,62.53,76595.55,0.0,0.99997,0.0,0.00424]
[1779813517730,62.53,76591.54,0.0,0.99997,0.0,0.00428]
[1779813519608,62.53,76591.35,0.0,0.99997,0.0,0.00428]
[1779813519719,62.53,76591.35,0.0,0.99997,0.0,0.00428]
[1779813519744,62.53,76594.48,0.0,0.99997,0.0,0.00425]
[1779813520750,62.53,76597.63,0.0,0.99997,0.0,0.00423]
[1779813525142,62.53,76597.95,0.0,0.99997,0.0,0.00422]
[1779813524779,62.53,76596.91,0.0,0.99997,0.0,0.00423]
[1779813525219,62.53,76596.91,0.0,0.99997,0.0,0.00423]
[1779813531828,62.53,76598.04,0.0,0.99997,0.0,0.00422]
[1779813534337,62.53,76597.87,0.0,0.99997,0.0,0.00422]
[1779813534467,62.53,76597.87,0.0,0.99997,0.0,0.00422]
[1779813535856,62.53,76599.28,0.0,0.99997,0.0,0.00421]
[1779813536498,62.53,76599.28,0.0,0.99997,0.0,0.00421]
[1779813536719,62.53,76599.28,0.0,0.99997,0.0,0.00421]
[1779813536865,62.53,76601.75,0.0,0.99997,0.0,0.00419]
[1779813537871,62.53,76611.66,0.0,0.99997,0.0,0.00411]
[1779813538878,62.53,76610.79,0.0,0.99997,0.0,0.00412]
[1779813539837,62.53,76610.79,0.0,0.99997,0.0,0.00412]
[1779813539970,62.53,76610.79,0.0,0.99997,0.0,0.00412]
[1779813540067,62.53,76609.91,0.0,0.99997,0.0,0.00412]
[1779813540892,62.53,76610.71,0.0,0.99997,0.0,0.00412]
[1779813544920,62.53,76604.43,0.0,0.99997,0.0,0.00417]
[1779813545926,62.53,76597.06,0.0,0.99997,0.0,0.00423]
[1779813546343,62.53,76597.06,0.0,0.99997,0.0,0.00423]
[1779813546474,62.53,76597.06,0.0,0.99997,0.0,0.00423]
[1779813547941,62.53,76583.3,0.0,0.99997,0.0,0.00435]
[1779813548948,62.53,76578.73,0.0,0.99997,0.0,0.00439]
[1779813549955,62.53,76580.25,0.0,0.99997,0.0,0.00437]
[1779813551270,62.53,76579.8,0.0,0.99997,0.0,0.00438]
[1779813551469,62.53,76579.8,0.0,0.99997,0.0,0.00438]
[1779813552976,62.53,76578.18,0.0,0.99997,0.0,0.00439]
[1779813555997,62.53,76577.68,0.0,0.99997,0.0,0.0044]
[1779813557714,62.53,76577.68,0.0,0.99997,0.0,0.0044]
[1779813558735,62.53,76577.66,0.0,0.99997,0.0,0.0044]
[1779813558970,62.53,76577.66,0.0,0.99997,0.0,0.0044]
[1779813559018,62.53,76575.12,0.0,0.99997,0.0,0.00442]
[1779813560025,62.53,76574.22,0.0,0.99997,0.0,0.00443]
[1779813563050,62.53,76574.84,0.0,0.99997,0.0,0.00442]
[1779813565065,62.53,76564.18,0.0,0.99997,0.0,0.00452]
[1779813566073,62.53,76557.25,0.0,0.99997,0.0,0.00458]
[1779813567080,62.53,76557.56,0.0,0.99997,0.0,0.00457]
[1779813568053,62.53,76557.56,0.0,0.99997,0.0,0.00457]
[1779813568176,62.53,76558.6,0.0,0.99997,0.0,0.00457]
[1779813568218,62.53,76558.6,0.0,0.99997,0.0,0.00457]
[1779813569117,62.53,76546.77,0.0,0.99997,0.0,0.00467]
[1779813570124,62.53,76543.18,0.0,0.99997,0.0,0.00471]
[1779813571131,62.53,76544.36,0.0,0.99997,0.0,0.00465]
[1779813572138,62.53,76543.25,0.0,0.99997,0.0,0.00466]
[1779813573147,62.53,76541.09,0.0,0.99997,0.0,0.00468]
[1779813574152,62.53,76535.83,0.0,0.99996,0.0,0.00473]
[1779813575045,62.53,76535.83,0.0,0.99996,0.0,0.00473]
[1779813575220,62.53,76535.68,0.0,0.99996,0.0,0.00473]
[1779813576166,62.53,76534.22,0.0,0.99996,0.0,0.00475]
[1779813578180,62.53,76538.18,0.0,0.99997,0.0,0.00471]
[1779813579187,62.53,76540.72,0.0,0.99997,0.0,0.00469]
[1779813579494,62.53,76540.72,0.0,0.99997,0.0,0.00469]
[1779813579718,62.53,76540.72,0.0,0.99997,0.0,0.00469]
[1779813580194,62.53,76538.97,0.0,0.99997,0.0,0.0047]
[1779813585229,62.53,76539.93,0.0,0.99997,0.0,0.00469]
[1779813587005,62.53,76539.93,0.0,0.99997,0.0,0.00469]
[1779813587030,62.53,76539.93,0.0,0.99997,0.0,0.00469]
[1779813587081,62.53,76539.14,0.0,0.99997,0.0,0.0047]
[1779813587246,62.53,76547.69,0.0,0.99997,0.0,0.00462]
[1779813588783,62.53,76547.69,0.0,0.99997,0.0,0.00462]
[1779813588978,62.53,76547.69,0.0,0.99997,0.0,0.00462]
[1779813588994,62.53,76546.47,0.0,0.99997,0.0,0.00463]
[1779813590267,62.53,76543.55,0.0,0.99997,0.0,0.00466]
[1779813593288,62.53,76544.7,0.0,0.99997,0.0,0.00465]
[1779813594994,62.53,76544.7,0.0,0.99997,0.0,0.00465]
[1779813595220,62.53,76544.7,0.0,0.99997,0.0,0.00465]
[1779813595096,62.53,76545.32,0.0,0.99997,0.0,0.00464]
[1779813599330,62.53,76539.36,0.0,0.99997,0.0,0.0047]
[1779813600445,62.53,76539.36,0.0,0.99997,0.0,0.0047]
[1779813600487,62.53,76539.36,0.0,0.99997,0.0,0.0047]
[1779813600546,62.53,76538.64,0.0,0.99997,0.0,0.00471]
[1779813602656,62.53,76538.69,0.0,0.99997,0.0,0.00471]
[1779813602757,62.53,76535.41,0.0,0.99996,0.0,0.00474]
[1779813603358,62.53,76533.52,0.0,0.99996,0.0,0.00475]
[1779813605372,62.53,76522.0,0.0,0.99996,0.0,0.00486]
[1779813606381,62.53,76510.44,0.0,0.99996,0.0,0.00497]
[1779813607388,62.53,76501.63,0.0,0.99996,0.0,0.00506]
[1779813608395,62.53,76494.47,0.0,0.99996,0.0,0.00513]
[1779813609402,62.53,76492.62,0.0,0.99996,0.0,0.00515]
[1779813610409,62.53,76491.14,0.0,0.99996,0.0,0.00517]
[1779813611416,62.53,76493.88,0.0,0.99996,0.0,0.00514]
[1779813612423,62.53,76490.83,0.0,0.99996,0.0,0.00517]
[1779813613435,62.53,76491.64,0.0,0.99996,0.0,0.00516]
[1779813614440,62.53,76492.48,0.0,0.99996,0.0,0.00515]
[1779813615447,62.53,76490.52,0.0,0.99996,0.0,0.00517]
[1779813618112,62.53,76490.46,0.0,0.99996,0.0,0.00517]
[1779813618224,62.53,76490.46,0.0,0.99996,0.0,0.00517]
[1779813618185,62.53,76491.84,0.0,0.99996,0.0,0.00516]
[1779813618468,62.53,76493.13,0.0,0.99996,0.0,0.00515]
[1779813620927,62.53,76493.05,0.0,0.99996,0.0,0.00515]
[1779813620970,62.53,76493.05,0.0,0.99996,0.0,0.00515]
[1779813621026,62.53,76497.73,0.0,0.99996,0.0,0.0051]
[1779813621489,62.53,76496.8,0.0,0.99996,0.0,0.00511]
[1779813623503,62.53,76494.56,0.0,0.99996,0.0,0.00513]
[1779813624454,62.53,76494.56,0.0,0.99996,0.0,0.00513]
[1779813624471,62.53,76494.56,0.0,0.99996,0.0,0.00513]
[1779813624511,62.53,76495.84,0.0,0.99996,0.0,0.00512]
[1779813625518,62.53,76497.33,0.0,0.99996,0.0,0.0051]
[1779813626654,62.53,76497.33,0.0,0.99996,0.0,0.0051]
[1779813626723,62.53,76497.33,0.0,0.99996,0.0,0.0051]
[1779813626755,62.53,76494.67,0.0,0.99996,0.0,0.00513]
[1779813627532,62.53,76495.38,0.0,0.99996,0.0,0.00512]
[1779813630553,62.53,76494.45,0.0,0.99996,0.0,0.00513]
[1779813631560,62.53,76494.35,0.0,0.99996,0.0,0.00509]
[1779813632645,62.53,76494.35,0.0,0.99996,0.0,0.00509]
[1779813632721,62.53,76494.35,0.0,0.99996,0.0,0.00509]
[1779813632821,62.53,76493.61,0.0,0.99996,0.0,0.0051]
[1779813633574,62.53,76495.52,0.0,0.99996,0.0,0.00508]
[1779813634581,62.53,76493.12,0.0,0.99996,0.0,0.0051]
[1779813636398,62.53,76492.98,0.0,0.99996,0.0,0.0051]
[1779813636471,62.53,76492.98,0.0,0.99996,0.0,0.0051]
[1779813636595,62.53,76494.56,0.0,0.99996,0.0,0.00509]
[1779813639619,62.53,76493.81,0.0,0.99996,0.0,0.00509]
[1779813640592,62.53,76493.81,0.0,0.99996,0.0,0.00509]
[1779813640719,62.53,76493.81,0.0,0.99996,0.0,0.00509]
[1779813640776,62.53,76495.89,0.0,0.99996,0.0,0.00507]
[1779813642966,62.53,76496.85,0.0,0.99996,0.0,0.00506]
[1779813645925,62.53,76497.01,0.0,0.99996,0.0,0.00506]
[1779813645969,62.53,76497.01,0.0,0.99996,0.0,0.00506]
[1779813646065,62.53,76490.71,0.0,0.99996,0.0,0.00513]
[1779813646668,62.53,76489.53,0.0,0.99996,0.0,0.00514]
[1779813647675,62.53,76488.44,0.0,0.99996,0.0,0.00515]
[1779813648841,62.53,76488.44,0.0,0.99996,0.0,0.00515]
[1779813648972,62.53,76488.44,0.0,0.99996,0.0,0.00515]
[1779813648980,62.53,76491.23,0.0,0.99996,0.0,0.00512]
[1779813649689,62.53,76492.33,0.0,0.99996,0.0,0.00511]
[1779813650696,62.53,76493.04,0.0,0.99996,0.0,0.0051]
[1779813654724,62.53,76491.75,0.0,0.99996,0.0,0.00511]
[1779813656542,62.53,76491.67,0.0,0.99996,0.0,0.00512]
[1779813656720,62.53,76491.67,0.0,0.99996,0.0,0.00512]
[1779813657745,62.53,76494.21,0.0,0.99996,0.0,0.00509]
[1779813659518,62.53,76493.98,0.0,0.99996,0.0,0.00509]
[1779813659722,62.53,76493.98,0.0,0.99996,0.0,0.00509]
[1779813659759,62.53,76489.58,0.0,0.99996,0.0,0.00514]
[1779813660766,62.53,76488.04,0.0,0.99996,0.0,0.00515]
[1779813661773,62.53,76484.5,0.0,0.99996,0.0,0.00519]
[1779813663796,62.53,76481.82,0.0,0.99996,0.0,0.00522]
[1779813664795,62.53,76469.34,0.0,0.99996,0.0,0.00534]
[1779813666020,62.53,76469.34,0.0,0.99996,0.0,0.00534]
[1779813666217,62.53,76469.34,0.0,0.99996,0.0,0.00534]
[1779813666224,62.53,76468.89,0.0,0.99996,0.0,0.00535]
[1779813667816,62.53,76462.74,0.0,0.99996,0.0,0.00541]
[1779813668823,62.53,76453.35,0.0,0.99996,0.0,0.00551]
[1779813669830,62.53,76454.82,0.0,0.99996,0.0,0.0055]
[1779813671844,62.53,76456.75,0.0,0.99996,0.0,0.00548]
[1779813672851,62.53,76461.28,0.0,0.99996,0.0,0.00543]
[1779813673858,62.53,76463.2,0.0,0.99996,0.0,0.00541]
[1779813674876,62.53,76467.03,0.0,0.99996,0.0,0.00537]
[1779813675883,62.53,76480.4,0.0,0.99996,0.0,0.00523]
[1779813676890,62.53,76484.6,0.0,0.99996,0.0,0.00519]
[1779813677897,62.53,76488.22,0.0,0.99996,0.0,0.00515]
[1779813679116,62.53,76488.22,0.0,0.99996,0.0,0.00515]
[1779813679218,62.53,76488.22,0.0,0.99996,0.0,0.00515]
[1779813684946,62.53,76488.31,0.0,0.99996,0.0,0.00515]
[1779813688181,62.53,76488.02,0.0,0.99996,0.0,0.00515]
[1779813688218,62.53,76488.02,0.0,0.99996,0.0,0.00515]
[1779813688974,62.53,76489.81,0.0,0.99996,0.0,0.00513]
[1779813689981,62.53,76493.36,0.0,0.99996,0.0,0.0051]
[1779813691995,62.53,76492.29,0.0,0.99996,0.0,0.00506]
[1779813693775,62.53,76492.13,0.0,0.99996,0.0,0.00507]
[1779813693969,62.53,76492.13,0.0,0.99996,0.0,0.00507]
[1779813694009,62.53,76493.14,0.0,0.99996,0.0,0.00505]
[1779813697032,62.53,76492.45,0.0,0.99996,0.0,0.00506]
[1779813698429,62.53,76491.85,0.0,0.99996,0.0,0.00507]
[1779813700053,62.53,76487.67,0.0,0.99996,0.0,0.00511]
[1779813700719,62.53,76487.67,0.0,0.99996,0.0,0.00511]
[1779813701060,62.53,76481.79,0.0,0.99996,0.0,0.00517]
[1779813702067,62.53,76483.9,0.0,0.99996,0.0,0.00515]
[1779813703115,62.53,76483.9,0.0,0.99996,0.0,0.00515]
[1779813703187,62.53,76486.37,0.0,0.99996,0.0,0.00512]
[1779813704081,62.53,76489.96,0.0,0.99996,0.0,0.00509]
[1779813705088,62.53,76494.91,0.0,0.99996,0.0,0.00504]
[1779813705694,62.53,76494.91,0.0,0.99996,0.0,0.00504]
[1779813705718,62.53,76494.91,0.0,0.99996,0.0,0.00504]
[1779813707102,62.53,76494.42,0.0,0.99996,0.0,0.00504]
[1779813708109,62.53,76492.85,0.0,0.99996,0.0,0.00506]
[1779813710123,62.53,76487.05,0.0,0.99996,0.0,0.00512]
[1779813712138,62.53,76488.18,0.0,0.99996,0.0,0.0051]
[1779813713145,62.53,76489.09,0.0,0.99996,0.0,0.0051]
[1779813715159,62.53,76490.63,0.0,0.99996,0.0,0.00508]
[1779813718181,62.53,76489.04,0.0,0.99996,0.0,0.0051]
[1779813719188,62.53,76491.34,0.0,0.99996,0.0,0.00507]
[1779813720195,62.53,76494.05,0.0,0.99996,0.0,0.00505]
[1779813720720,62.53,76494.05,0.0,0.99996,0.0,0.00505]
[1779813724223,62.53,76492.58,0.0,0.99996,0.0,0.00506]
[1779813725230,62.53,76495.08,0.0,0.99996,0.0,0.00504]
[1779813727098,62.53,76495.48,0.0,0.99996,0.0,0.00503]
[1779813727219,62.53,76495.48,0.0,0.99996,0.0,0.00503]
[1779813727244,62.53,76493.61,0.0,0.99996,0.0,0.00505]
[1779813728251,62.53,76495.1,0.0,0.99996,0.0,0.00504]
[1779813729258,62.53,76496.0,0.0,0.99996,0.0,0.00503]
[1779813730274,62.53,76514.02,0.0,0.99996,0.0,0.00485]
[1779813731281,62.53,76516.37,0.0,0.99996,0.0,0.00483]
[1779813732293,62.53,76518.19,0.0,0.99996,0.0,0.00481]
[1779813733297,62.53,76523.26,0.0,0.99996,0.0,0.00476]
[1779813734304,62.53,76526.4,0.0,0.99996,0.0,0.00473]
[1779813734925,62.53,76526.4,0.0,0.99996,0.0,0.00473]
[1779813734970,62.53,76526.4,0.0,0.99996,0.0,0.00473]
[1779813735311,62.53,76524.48,0.0,0.99996,0.0,0.00475]
[1779813737090,62.53,76524.9,0.0,0.99996,0.0,0.00475]
[1779813739342,62.53,76536.52,0.0,0.99997,0.0,0.00464]
[1779813740349,62.53,76537.04,0.0,0.99997,0.0,0.00464]
[1779813743370,62.53,76538.9,0.0,0.99997,0.0,0.00462]
[1779813744377,62.53,76539.52,0.0,0.99997,0.0,0.00461]
[1779813745384,62.53,76538.05,0.0,0.99997,0.0,0.00463]
[1779813746559,62.53,76538.05,0.0,0.99997,0.0,0.00463]
[1779813746720,62.53,76538.05,0.0,0.99997,0.0,0.00463]
[1779813747398,62.53,76536.83,0.0,0.99997,0.0,0.00464]
[1779813750419,62.53,76538.53,0.0,0.99997,0.0,0.00462]
[1779813751426,62.53,76537.06,0.0,0.99997,0.0,0.00459]
[1779813753351,62.53,76537.06,0.0,0.99997,0.0,0.00459]
[1779813753471,62.53,76537.26,0.0,0.99997,0.0,0.00459]
[1779813756463,62.53,76528.95,0.0,0.99997,0.0,0.00467]
[1779813758261,62.53,76528.95,0.0,0.99997,0.0,0.00467]
[1779813758287,62.53,76528.95,0.0,0.99997,0.0,0.00467]
[1779813758315,62.53,76522.84,0.0,0.99996,0.0,0.00472]
[1779813758479,62.53,76523.44,0.0,0.99996,0.0,0.00472]
[1779813759486,62.53,76522.11,0.0,0.99996,0.0,0.00473]
[1779813761056,62.53,76521.44,0.0,0.99996,0.0,0.00474]
[1779813764521,62.53,76523.12,0.0,0.99996,0.0,0.00472]
[1779813765528,62.53,76528.27,0.0,0.99997,0.0,0.00467]
[1779813766535,62.53,76527.58,0.0,0.99997,0.0,0.00468]
[1779813768601,62.53,76527.9,0.0,0.99997,0.0,0.00468]
[1779813768717,62.53,76527.9,0.0,0.99997,0.0,0.00468]
[1779813768819,62.53,76525.74,0.0,0.99997,0.0,0.0047]
[1779813770563,62.53,76527.13,0.0,0.99997,0.0,0.00468]
[1779813773584,62.53,76528.66,0.0,0.99997,0.0,0.00467]
[1779813774481,62.53,76528.66,0.0,0.99997,0.0,0.00467]
[1779813774570,62.53,76528.66,0.0,0.99997,0.0,0.00467]
[1779813774719,62.53,76528.66,0.0,0.99997,0.0,0.00467]
[1779813774788,62.53,76528.08,0.0,0.99997,0.0,0.00468]
[1779813775598,62.53,76526.47,0.0,0.99997,0.0,0.00469]
[1779813780813,62.53,76526.68,0.0,0.99997,0.0,0.00469]
[1779813780974,62.53,76526.68,0.0,0.99997,0.0,0.00469]
[1779813781640,62.53,76524.75,0.0,0.99996,0.0,0.00471]
[1779813782647,62.53,76524.01,0.0,0.99996,0.0,0.00471]
[1779813784661,62.53,76515.71,0.0,0.99996,0.0,0.00479]
[1779813785668,62.53,76512.04,0.0,0.99996,0.0,0.00483]
[1779813786690,62.53,76512.04,0.0,0.99996,0.0,0.00483]
[1779813786723,62.53,76512.04,0.0,0.99996,0.0,0.00483]
[1779813788688,62.53,76509.47,0.0,0.99996,0.0,0.00485]
[1779813789696,62.53,76508.75,0.0,0.99996,0.0,0.00486]
[1779813791710,62.53,76510.08,0.0,0.99996,0.0,0.00485]
[1779813795738,62.53,76509.44,0.0,0.99996,0.0,0.00485]
[1779813797192,62.53,76509.44,0.0,0.99996,0.0,0.00485]
[1779813797222,62.53,76509.44,0.0,0.99996,0.0,0.00485]
[1779813799766,62.53,76501.33,0.0,0.99996,0.0,0.00493]
[1779813801189,62.53,76501.33,0.0,0.99996,0.0,0.00493]
[1779813801225,62.53,76501.33,0.0,0.99996,0.0,0.00493]
[1779813801300,62.53,76499.22,0.0,0.99996,0.0,0.00495]
[1779813801780,62.53,76498.43,0.0,0.99996,0.0,0.00496]
[1779813802996,62.53,76493.5,0.0,0.99996,0.0,0.00501]
[1779813804100,62.53,76493.5,0.0,0.99996,0.0,0.00501]
[1779813804148,62.53,76494.41,0.0,0.99996,0.0,0.005]
[1779813804804,62.53,76493.62,0.0,0.99996,0.0,0.005]
[1779813806818,62.53,76490.8,0.0,0.99996,0.0,0.00503]
[1779813807825,62.53,76488.2,0.0,0.99996,0.0,0.00506]
[1779813809032,62.53,76488.2,0.0,0.99996,0.0,0.00506]
[1779813809219,62.53,76488.2,0.0,0.99996,0.0,0.00506]
[1779813811853,62.53,76487.58,0.0,0.99996,0.0,0.00502]
[1779813815040,62.53,76487.6,0.0,0.99996,0.0,0.00502]
[1779813815222,62.53,76487.6,0.0,0.99996,0.0,0.00502]
[1779813815324,62.53,76486.35,0.0,0.99996,0.0,0.00503]
[1779813815881,62.53,76481.85,0.0,0.99996,0.0,0.00508]
[1779813816888,62.53,76477.0,0.0,0.99996,0.0,0.00512]
[1779813817895,62.53,76475.98,0.0,0.99996,0.0,0.00514]
[1779813818754,62.53,76475.98,0.0,0.99996,0.0,0.00514]
[1779813818968,62.53,76475.98,0.0,0.99996,0.0,0.00514]
[1779813819061,62.53,76477.17,0.0,0.99996,0.0,0.00512]
[1779813823937,62.53,76482.09,0.0,0.99996,0.0,0.00507]
[1779813824944,62.53,76483.12,0.0,0.99996,0.0,0.00506]
[1779813825974,62.53,76483.12,0.0,0.99996,0.0,0.00506]
[1779813826220,62.53,76483.12,0.0,0.99996,0.0,0.00506]
[1779813827964,62.53,76481.21,0.0,0.99996,0.0,0.00508]
[1779813828971,62.53,76482.81,0.0,0.99996,0.0,0.00507]
[1779813831993,62.53,76481.79,0.0,0.99996,0.0,0.00508]
[1779813833000,62.53,76483.02,0.0,0.99996,0.0,0.00506]
[1779813834007,62.53,76480.04,0.0,0.99996,0.0,0.00509]
[1779813835015,62.53,76475.31,0.0,0.99996,0.0,0.00514]
[1779813836029,62.53,76475.31,0.0,0.99996,0.0,0.00514]
[1779813836175,62.53,76473.96,0.0,0.99996,0.0,0.00516]
[1779813837643,62.53,76474.31,0.0,0.99996,0.0,0.00515]
[1779813838035,62.53,76469.99,0.0,0.99996,0.0,0.0052]
[1779813839042,62.53,76465.73,0.0,0.99996,0.0,0.00524]
[1779813841056,62.53,76453.75,0.0,0.99996,0.0,0.00536]
[1779813842063,62.53,76451.3,0.0,0.99996,0.0,0.00539]
[1779813844077,62.53,76455.15,0.0,0.99996,0.0,0.00535]
[1779813845457,62.53,76455.15,0.0,0.99996,0.0,0.00535]
[1779813845470,62.53,76455.15,0.0,0.99996,0.0,0.00535]
[1779813845084,62.53,76455.89,0.0,0.99996,0.0,0.00534]
[1779813846091,62.53,76454.93,0.0,0.99996,0.0,0.00535]
[1779813847098,62.53,76452.35,0.0,0.99996,0.0,0.00538]
[1779813848106,62.53,76450.96,0.0,0.99996,0.0,0.00539]
[1779813849112,62.53,76452.48,0.0,0.99996,0.0,0.00538]
[1779813851127,62.53,76455.53,0.0,0.99996,0.0,0.00535]
[1779813852446,62.53,76455.53,0.0,0.99996,0.0,0.00535]
[1779813852472,62.53,76455.53,0.0,0.99996,0.0,0.00535]
[1779813852493,62.53,76451.3,0.0,0.99996,0.0,0.00539]
[1779813854444,62.53,76451.36,0.0,0.99996,0.0,0.00539]
[1779813858176,62.53,76449.2,0.0,0.99996,0.0,0.00541]
[1779813859694,62.53,76449.46,0.0,0.99996,0.0,0.00541]
[1779813859723,62.53,76449.46,0.0,0.99996,0.0,0.00541]
[1779813861197,62.53,76450.23,0.0,0.99996,0.0,0.0054]
[1779813863211,62.53,76457.27,0.0,0.99996,0.0,0.00533]
[1779813864043,62.53,76457.27,0.0,0.99996,0.0,0.00533]
[1779813864221,62.53,76457.27,0.0,0.99996,0.0,0.00533]
[1779813868246,62.53,76456.18,0.0,0.99996,0.0,0.00534]
[1779813869844,62.53,76456.55,0.0,0.99996,0.0,0.00533]
[1779813869974,62.53,76456.55,0.0,0.99996,0.0,0.00533]
[1779813870260,62.53,76455.51,0.0,0.99996,0.0,0.00535]
[1779813871267,62.53,76451.93,0.0,0.99996,0.0,0.00534]
[1779813873281,62.53,76453.45,0.0,0.99996,0.0,0.00532]
[1779813875295,62.53,76450.97,0.0,0.99996,0.0,0.00535]
[1779813875538,62.53,76450.97,0.0,0.99996,0.0,0.00535]
[1779813875724,62.53,76450.97,0.0,0.99996,0.0,0.00535]
[1779813878808,62.53,76451.15,0.0,0.99996,0.0,0.00534]
[1779813882284,62.53,76451.47,0.0,0.99996,0.0,0.00534]
[1779813882476,62.53,76451.47,0.0,0.99996,0.0,0.00534]
[1779813888348,62.53,76451.37,0.0,0.99996,0.0,0.00534]
[1779813893421,62.53,76450.65,0.0,0.99996,0.0,0.00535]
[1779813893747,62.53,76450.65,0.0,0.99996,0.0,0.00535]
[1779813893971,62.53,76450.65,0.0,0.99996,0.0,0.00535]
[1779813898472,62.53,76450.92,0.0,0.99996,0.0,0.00535]
[1779813898553,62.53,76451.74,0.0,0.99996,0.0,0.00534]
[1779813899463,62.53,76446.94,0.0,0.99996,0.0,0.00539]
[1779813899577,62.53,76446.94,0.0,0.99996,0.0,0.00539]
[1779813899723,62.53,76446.94,0.0,0.99996,0.0,0.00539]
[1779813900470,62.53,76448.01,0.0,0.99996,0.0,0.00538]
[1779813901477,62.53,76450.97,0.0,0.99996,0.0,0.00535]
[1779813903491,62.53,76453.95,0.0,0.99996,0.0,0.00531]
[1779813903803,62.53,76453.95,0.0,0.99996,0.0,0.00531]
[1779813903971,62.53,76453.95,0.0,0.99996,0.0,0.00531]
[1779813904498,62.53,76452.57,0.0,0.99996,0.0,0.00533]
[1779813908491,62.53,76452.86,0.0,0.99996,0.0,0.00533]
[1779813908722,62.53,76453.45,0.0,0.99996,0.0,0.00532]
[1779813909534,62.53,76454.52,0.0,0.99996,0.0,0.00531]
[1779813910541,62.53,76453.78,0.0,0.99996,0.0,0.00532]
[1779813914569,62.53,76463.47,0.0,0.99996,0.0,0.00522]
[1779813915789,62.53,76463.47,0.0,0.99996,0.0,0.00522]
[1779813915971,62.53,76463.47,0.0,0.99996,0.0,0.00522]
[1779813916034,62.53,76464.95,0.0,0.99996,0.0,0.0052]
[1779813918195,62.53,76464.43,0.0,0.99996,0.0,0.00521]
[1779813918597,62.53,76461.02,0.0,0.99996,0.0,0.00524]
[1779813920300,62.53,76463.07,0.0,0.99996,0.0,0.00522]
[1779813923632,62.53,76462.4,0.0,0.99996,0.0,0.00523]
[1779813924717,62.53,76462.4,0.0,0.99996,0.0,0.00523]
[1779813924975,62.53,76462.4,0.0,0.99996,0.0,0.00523]
[1779813925646,62.53,76479.26,0.0,0.99996,0.0,0.00506]
[1779813927105,62.53,76479.26,0.0,0.99996,0.0,0.00506]
[1779813927247,62.53,76479.26,0.0,0.99996,0.0,0.00506]
[1779813927253,62.53,76480.27,0.0,0.99996,0.0,0.00505]
[1779813929675,62.53,76481.1,0.0,0.99996,0.0,0.00504]
[1779813931689,62.53,76481.09,0.0,0.99996,0.0,0.00499]
[1779813933552,62.53,76481.09,0.0,0.99996,0.0,0.00499]
[1779813933532,62.53,76481.72,0.0,0.99996,0.0,0.00499]
[1779813933721,62.53,76481.72,0.0,0.99996,0.0,0.00499]
[1779813933760,62.53,76481.05,0.0,0.99996,0.0,0.00499]
[1779813936724,62.53,76479.76,0.0,0.99996,0.0,0.00501]
[1779813937730,62.53,76480.39,0.0,0.99996,0.0,0.005]
[1779813942990,62.53,76480.75,0.0,0.99996,0.0,0.005]
[1779813943220,62.53,76480.75,0.0,0.99996,0.0,0.005]
[1779813944493,62.53,76480.58,0.0,0.99996,0.0,0.005]
[1779813945251,62.53,76478.12,0.0,0.99996,0.0,0.00502]
[1779813945787,62.53,76477.37,0.0,0.99996,0.0,0.00503]
[1779813946794,62.53,76476.67,0.0,0.99996,0.0,0.00504]
[1779813947797,62.53,76476.67,0.0,0.99996,0.0,0.00504]
[1779813947971,62.53,76476.67,0.0,0.99996,0.0,0.00504]
[1779813948068,62.53,76479.91,0.0,0.99996,0.0,0.005]
[1779813955857,62.53,76479.32,0.0,0.99996,0.0,0.00501]
[1779813957001,62.53,76479.32,0.0,0.99996,0.0,0.00501]
[1779813957261,62.53,76479.32,0.0,0.99996,0.0,0.00501]
[1779813957357,62.53,76475.97,0.0,0.99996,0.0,0.00504]
[1779813957871,62.53,76476.76,0.0,0.99996,0.0,0.00504]
[1779813959320,62.53,76476.76,0.0,0.99996,0.0,0.00504]
[1779813959472,62.53,76476.76,0.0,0.99996,0.0,0.00504]
[1779813959570,62.53,76474.72,0.0,0.99996,0.0,0.00506]
[1779813959885,62.53,76470.73,0.0,0.99996,0.0,0.0051]
[1779813961899,62.53,76471.64,0.0,0.99996,0.0,0.00509]
[1779813963355,62.53,76471.64,0.0,0.99996,0.0,0.00509]
[1779813963422,62.53,76473.45,0.0,0.99996,0.0,0.00507]
[1779813964591,62.53,76473.45,0.0,0.99996,0.0,0.00507]
[1779813964721,62.53,76473.93,0.0,0.99996,0.0,0.00506]
[1779813966934,62.53,76476.54,0.0,0.99996,0.0,0.00504]
[1779813967703,62.53,76476.54,0.0,0.99996,0.0,0.00504]
[1779813967719,62.53,76476.54,0.0,0.99996,0.0,0.00504]
[1779813971763,62.53,76476.79,0.0,0.99996,0.0,0.00503]
[1779813971971,62.53,76476.79,0.0,0.99996,0.0,0.00503]
[1779813972364,62.53,76475.8,0.0,0.99996,0.0,0.00504]
[1779813973983,62.53,76474.4,0.0,0.99996,0.0,0.00506]
[1779813974990,62.53,76473.68,0.0,0.99996,0.0,0.00507]
[1779813977617,62.53,76473.71,0.0,0.99996,0.0,0.00507]
[1779813977005,62.53,76474.87,0.0,0.99996,0.0,0.00505]
[1779813977719,62.53,76474.87,0.0,0.99996,0.0,0.00505]
[1779813979018,62.53,76477.37,0.0,0.99996,0.0,0.00503]
[1779813980025,62.53,76479.21,0.0,0.99996,0.0,0.00501]
[1779813981033,62.53,76480.68,0.0,0.99996,0.0,0.005]
[1779813984094,62.53,76480.66,0.0,0.99996,0.0,0.005]
[1779813984219,62.53,76480.66,0.0,0.99996,0.0,0.005]
[1779813985061,62.53,76479.45,0.0,0.99996,0.0,0.00501]
[1779813988082,62.53,76478.35,0.0,0.99996,0.0,0.00502]
[1779813991103,62.53,76473.69,0.0,0.99996,0.0,0.00502]
[1779813992110,62.53,76460.37,0.0,0.99996,0.0,0.00515]
[1779813992812,62.53,76460.37,0.0,0.99996,0.0,0.00515]
[1779813992974,62.53,76460.37,0.0,0.99996,0.0,0.00515]
[1779813993252,62.53,76459.8,0.0,0.99996,0.0,0.00516]
[1779813994124,62.53,76458.84,0.0,0.99996,0.0,0.00517]
[1779813995131,62.53,76461.02,0.0,0.99996,0.0,0.00515]
[1779813996440,62.53,76461.02,0.0,0.99996,0.0,0.00515]
[1779813996469,62.53,76461.02,0.0,0.99996,0.0,0.00515]
[1779813996541,62.53,76471.47,0.0,0.99996,0.0,0.00504]
[1779813999159,62.53,76478.25,0.0,0.99996,0.0,0.00498]
[1779814000166,62.53,76481.65,0.0,0.99996,0.0,0.00494]
[1779814000984,62.53,76481.65,0.0,0.99996,0.0,0.00494]
[1779814001219,62.53,76481.65,0.0,0.99996,0.0,0.00494]
[1779814001320,62.53,76483.66,0.0,0.99996,0.0,0.00492]
[1779814002180,62.53,76484.52,0.0,0.99996,0.0,0.00491]
[1779814003187,62.53,76486.84,0.0,0.99996,0.0,0.00489]
[1779814004522,62.53,76486.84,0.0,0.99996,0.0,0.00489]
[1779814007578,62.53,76486.21,0.0,0.99996,0.0,0.0049]
[1779814007719,62.53,76486.71,0.0,0.99996,0.0,0.00489]
[1779814009229,62.53,76491.82,0.0,0.99996,0.0,0.00484]
[1779814010236,62.53,76493.75,0.0,0.99996,0.0,0.00483]
[1779814011514,62.53,76493.75,0.0,0.99996,0.0,0.00483]
[1779814011570,62.53,76494.56,0.0,0.99996,0.0,0.00482]
[1779814011722,62.53,76494.56,0.0,0.99996,0.0,0.00482]
[1779814012251,62.53,76493.15,0.0,0.99996,0.0,0.00483]
[1779814017286,62.53,76494.03,0.0,0.99996,0.0,0.00482]
[1779814018293,62.53,76493.33,0.0,0.99996,0.0,0.00483]
[1779814019363,62.53,76493.33,0.0,0.99996,0.0,0.00483]
[1779814019467,62.53,76493.33,0.0,0.99996,0.0,0.00483]
[1779814024335,62.53,76491.75,0.0,0.99996,0.0,0.00484]
[1779814025168,62.53,76491.75,0.0,0.99996,0.0,0.00484]
[1779814025223,62.53,76491.75,0.0,0.99996,0.0,0.00484]
[1779814026349,62.53,76486.62,0.0,0.99996,0.0,0.00489]
[1779814027356,62.53,76485.18,0.0,0.99996,0.0,0.00491]
[1779814028684,62.53,76485.18,0.0,0.99996,0.0,0.00491]
[1779814028363,62.53,76490.28,0.0,0.99996,0.0,0.00486]
[1779814028718,62.53,76490.28,0.0,0.99996,0.0,0.00486]
[1779814029376,62.53,76491.71,0.0,0.99996,0.0,0.00484]
[1779814030380,62.53,76492.51,0.0,0.99996,0.0,0.00484]
[1779814031599,62.53,76492.51,0.0,0.99996,0.0,0.00484]
[1779814031623,62.53,76485.73,0.0,0.99996,0.0,0.0049]
[1779814032395,62.53,76484.51,0.0,0.99996,0.0,0.00491]
[1779814033402,62.53,76489.66,0.0,0.99996,0.0,0.00486]
[1779814033724,62.53,76489.66,0.0,0.99996,0.0,0.00486]
[1779814034409,62.53,76488.5,0.0,0.99996,0.0,0.00488]
[1779814035416,62.53,76487.45,0.0,0.99996,0.0,0.00489]
[1779814036423,62.53,76486.69,0.0,0.99996,0.0,0.00489]
[1779814037430,62.53,76485.47,0.0,0.99996,0.0,0.0049]
[1779814040567,62.53,76485.41,0.0,0.99996,0.0,0.00491]
[1779814043472,62.53,76488.52,0.0,0.99996,0.0,0.00488]
[1779814044479,62.53,76485.81,0.0,0.99996,0.0,0.0049]
[1779814045486,62.53,76484.39,0.0,0.99996,0.0,0.00492]
[1779814048507,62.53,76485.22,0.0,0.99996,0.0,0.00491]
[1779814053542,62.53,76486.1,0.0,0.99996,0.0,0.00485]
[1779814058577,62.53,76486.09,0.0,0.99996,0.0,0.00485]
[1779814061598,62.53,76486.8,0.0,0.99996,0.0,0.00485]
[1779814062605,62.53,76485.54,0.0,0.99996,0.0,0.00486]
[1779814064621,62.53,76481.99,0.0,0.99996,0.0,0.00489]
[1779814065629,62.53,76470.57,0.0,0.99996,0.0,0.00501]
[1779814066636,62.53,76470.72,0.0,0.99996,0.0,0.005]
[1779814071671,62.53,76468.68,0.0,0.99996,0.0,0.00502]
[1779814074692,62.53,76465.8,0.0,0.99996,0.0,0.00505]
[1779814075699,62.53,76454.88,0.0,0.99996,0.0,0.00516]
[1779814076706,62.53,76454.64,0.0,0.99996,0.0,0.00517]
[1779814077713,62.53,76449.6,0.0,0.99996,0.0,0.00522]
[1779814078720,62.53,76450.57,0.0,0.99996,0.0,0.00521]
[1779814080734,62.53,76449.16,0.0,0.99996,0.0,0.00522]
[1779814082748,62.53,76448.32,0.0,0.99996,0.0,0.00523]
[1779814083756,62.53,76457.88,0.0,0.99996,0.0,0.00513]
[1779814084763,62.53,76460.35,0.0,0.99996,0.0,0.00511]
[1779814086777,62.53,76459.55,0.0,0.99996,0.0,0.00512]
[1779814088790,62.53,76465.42,0.0,0.99996,0.0,0.00506]
[1779814089798,62.53,76464.63,0.0,0.99996,0.0,0.00506]
[1779814094833,62.53,76454.1,0.0,0.99996,0.0,0.00517]
[1779814095840,62.53,76454.05,0.0,0.99996,0.0,0.00517]
[1779814096849,62.53,76452.7,0.0,0.99996,0.0,0.00519]
[1779814097855,62.53,76454.15,0.0,0.99996,0.0,0.00517]
[1779814099870,62.53,76453.37,0.0,0.99996,0.0,0.00518]
[1779814102891,62.53,76448.87,0.0,0.99996,0.0,0.00522]
[1779814103898,62.53,76450.52,0.0,0.99996,0.0,0.00521]
[1779814108933,62.53,76450.21,0.0,0.99996,0.0,0.00521]
[1779814112961,62.53,76452.03,0.0,0.99996,0.0,0.00515]
[1779814115984,62.53,76449.47,0.0,0.99996,0.0,0.00517]
[1779814117998,62.53,76448.69,0.0,0.99996,0.0,0.00518]
[1779814121022,62.53,76449.66,0.0,0.99996,0.0,0.00517]
[1779814123037,62.53,76448.3,0.0,0.99996,0.0,0.00518]
[1779814124052,62.53,76440.92,0.0,0.99996,0.0,0.00526]
[1779814125059,62.53,76437.52,0.0,0.99996,0.0,0.00529]
[1779814127073,62.53,76440.27,0.0,0.99996,0.0,0.00527]
[1779814128080,62.53,76445.94,0.0,0.99996,0.0,0.00521]
[1779814129087,62.53,76444.15,0.0,0.99996,0.0,0.00523]
[1779814130094,62.53,76441.88,0.0,0.99996,0.0,0.00525]
[1779814131101,62.53,76441.14,0.0,0.99996,0.0,0.00526]
[1779814133115,62.53,76437.89,0.0,0.99996,0.0,0.00529]
[1779814134122,62.53,76437.02,0.0,0.99996,0.0,0.0053]
[1779814139157,62.53,76436.59,0.0,0.99996,0.0,0.0053]
[1779814141173,62.53,76433.09,0.0,0.99996,0.0,0.00534]
[1779814142046,62.53,76433.09,0.0,0.99996,0.0,0.00534]
[1779814143530,62.53,76434.95,0.0,0.99996,0.0,0.00532]
[1779814145719,62.53,76435.04,0.0,0.99996,0.0,0.00532]
[1779814145807,62.53,76434.18,0.0,0.99996,0.0,0.00533]
[1779814150234,62.53,76433.3,0.0,0.99996,0.0,0.00534]
[1779814152969,62.53,76433.74,0.0,0.99996,0.0,0.00533]
[1779814153216,62.53,76433.74,0.0,0.99996,0.0,0.00533]
[1779814153255,62.53,76431.97,0.0,0.99996,0.0,0.00535]
[1779814154262,62.53,76417.56,0.0,0.99996,0.0,0.00551]
[1779814155269,62.53,76404.79,0.0,0.99996,0.0,0.00565]
[1779814156276,62.53,76402.93,0.0,0.99996,0.0,0.00567]
[1779814157283,62.53,76395.03,0.0,0.99996,0.0,0.00576]
[1779814160304,62.53,76396.91,0.0,0.99996,0.0,0.00573]
[1779814161311,62.53,76394.78,0.0,0.99996,0.0,0.00576]
[1779814162318,62.53,76390.29,0.0,0.99996,0.0,0.00581]
[1779814164199,62.53,76389.68,0.0,0.99996,0.0,0.00582]
[1779814166350,62.53,76388.7,0.0,0.99996,0.0,0.00583]
[1779814167356,62.53,76393.04,0.0,0.99996,0.0,0.00578]
[1779814169378,62.53,76394.03,0.0,0.99996,0.0,0.00577]
[1779814170385,62.53,76405.35,0.0,0.99996,0.0,0.00564]
[1779814171392,62.53,76414.57,0.0,0.99996,0.0,0.00549]
[1779814172399,62.53,76418.45,0.0,0.99996,0.0,0.00545]
[1779814173424,62.53,76418.45,0.0,0.99996,0.0,0.00545]
[1779814173469,62.53,76418.45,0.0,0.99996,0.0,0.00545]
[1779814174413,62.53,76419.17,0.0,0.99996,0.0,0.00544]
[1779814175420,62.53,76418.47,0.0,0.99996,0.0,0.00545]
[1779814178441,62.53,76419.9,0.0,0.99996,0.0,0.00543]
[1779814180455,62.53,76425.41,0.0,0.99996,0.0,0.00537]
[1779814181461,62.53,76423.73,0.0,0.99996,0.0,0.00539]
[1779814182469,62.53,76422.74,0.0,0.99996,0.0,0.0054]
[1779814184721,62.53,76413.37,0.0,0.99996,0.0,0.0055]
[1779814185490,62.53,76408.26,0.0,0.99996,0.0,0.00556]
[1779814187481,62.53,76407.79,0.0,0.99996,0.0,0.00556]
[1779814187725,62.53,76407.79,0.0,0.99996,0.0,0.00556]
[1779814187824,62.53,76402.59,0.0,0.99996,0.0,0.00562]
[1779814188511,62.53,76396.36,0.0,0.99996,0.0,0.00569]
[1779814190880,62.53,76396.03,0.0,0.99996,0.0,0.00569]
[1779814190971,62.53,76396.03,0.0,0.99996,0.0,0.00569]
[1779814192538,62.53,76393.44,0.0,0.99996,0.0,0.00572]
[1779814193548,62.53,76388.04,0.0,0.99996,0.0,0.00578]
[1779814194553,62.53,76386.78,0.0,0.99996,0.0,0.0058]
[1779814195560,62.53,76387.63,0.0,0.99996,0.0,0.00579]
[1779814196204,62.53,76387.63,0.0,0.99996,0.0,0.00579]
[1779814196219,62.53,76387.63,0.0,0.99996,0.0,0.00579]
[1779814197574,62.53,76386.03,0.0,0.99996,0.0,0.00581]
[1779814198581,62.53,76378.33,0.0,0.99996,0.0,0.00589]
[1779814199588,62.53,76373.0,0.0,0.99995,0.0,0.00596]
[1779814200595,62.53,76369.74,0.0,0.99995,0.0,0.00599]
[1779814201602,62.53,76364.53,0.0,0.99995,0.0,0.00606]
[1779814202754,62.53,76364.53,0.0,0.99995,0.0,0.00606]
[1779814202818,62.53,76363.58,0.0,0.99995,0.0,0.00607]
[1779814202925,62.53,76363.58,0.0,0.99995,0.0,0.00607]
[1779814202968,62.53,76363.58,0.0,0.99995,0.0,0.00607]
[1779814203616,62.53,76363.42,0.0,0.99995,0.0,0.00607]
[1779814204623,62.53,76360.68,0.0,0.99995,0.0,0.0061]
[1779814205630,62.53,76361.44,0.0,0.99995,0.0,0.00609]
[1779814207644,62.53,76360.44,0.0,0.99995,0.0,0.0061]
[1779814209614,62.53,76361.01,0.0,0.99995,0.0,0.0061]
[1779814209719,62.53,76361.01,0.0,0.99995,0.0,0.0061]
[1779814210665,62.53,76357.21,0.0,0.99995,0.0,0.00614]
[1779814211673,62.53,76360.35,0.0,0.99995,0.0,0.0061]
[1779814212680,62.53,76370.39,0.0,0.99995,0.0,0.00599]
[1779814214693,62.53,76369.53,0.0,0.99995,0.0,0.006]
[1779814215701,62.53,76367.44,0.0,0.99995,0.0,0.00602]
[1779814216314,62.53,76367.44,0.0,0.99995,0.0,0.00602]
[1779814216471,62.53,76367.44,0.0,0.99995,0.0,0.00602]
[1779814216708,62.53,76368.24,0.0,0.99995,0.0,0.00601]
[1779814218722,62.53,76368.95,0.0,0.99995,0.0,0.006]
[1779814219729,62.53,76367.87,0.0,0.99995,0.0,0.00602]
[1779814220736,62.53,76369.92,0.0,0.99995,0.0,0.00599]
[1779814220938,62.53,76369.92,0.0,0.99995,0.0,0.00599]
[1779814220971,62.53,76369.92,0.0,0.99995,0.0,0.00599]
[1779814222750,62.53,76370.75,0.0,0.99995,0.0,0.00598]
[1779814225771,62.53,76375.54,0.0,0.99996,0.0,0.00593]
[1779814226778,62.53,76376.3,0.0,0.99996,0.0,0.00592]
[1779814227400,62.53,76376.3,0.0,0.99996,0.0,0.00592]
[1779814227469,62.53,76376.3,0.0,0.99996,0.0,0.00592]
[1779814228810,62.53,76368.32,0.0,0.99995,0.0,0.00601]
[1779814229817,62.53,76366.89,0.0,0.99995,0.0,0.00603]
[1779814230209,62.53,76366.89,0.0,0.99995,0.0,0.00603]
[1779814230224,62.53,76366.89,0.0,0.99995,0.0,0.00603]
[1779814230824,62.53,76365.65,0.0,0.99995,0.0,0.00604]
[1779814231831,62.53,76367.14,0.0,0.99995,0.0,0.00597]
[1779814233845,62.53,76368.27,0.0,0.99995,0.0,0.00596]
[1779814234852,62.53,76365.97,0.0,0.99995,0.0,0.00598]
[1779814236693,62.53,76366.58,0.0,0.99995,0.0,0.00598]
[1779814236720,62.53,76366.58,0.0,0.99995,0.0,0.00598]
[1779814236866,62.53,76367.36,0.0,0.99995,0.0,0.00597]
[1779814240895,62.53,76365.65,0.0,0.99995,0.0,0.00599]
[1779814241902,62.53,76351.86,0.0,0.99995,0.0,0.00615]
[1779814242909,62.53,76344.68,0.0,0.99995,0.0,0.00624]
[1779814243916,62.53,76340.77,0.0,0.99995,0.0,0.00629]
[1779814244923,62.53,76339.14,0.0,0.99995,0.0,0.00631]
[1779814245930,62.53,76341.66,0.0,0.99995,0.0,0.00628]
[1779814246204,62.53,76341.66,0.0,0.99995,0.0,0.00628]
[1779814246220,62.53,76341.66,0.0,0.99995,0.0,0.00628]
[1779814247944,62.53,76343.93,0.0,0.99995,0.0,0.00625]
[1779814248951,62.53,76366.33,0.0,0.99995,0.0,0.00598]
[1779814249958,62.53,76370.98,0.0,0.99995,0.0,0.00593]
[1779814251375,62.53,76370.98,0.0,0.99995,0.0,0.00593]
[1779814252571,62.53,76354.8,0.0,0.99995,0.0,0.00612]
[1779814252979,62.53,76349.18,0.0,0.99995,0.0,0.00618]
[1779814254886,62.53,76349.18,0.0,0.99995,0.0,0.00618]
[1779814254941,62.53,76345.77,0.0,0.99995,0.0,0.00623]
[1779814254970,62.53,76345.77,0.0,0.99995,0.0,0.00623]
[1779814255825,62.53,76342.67,0.0,0.99995,0.0,0.00626]
[1779814256000,62.53,76341.72,0.0,0.99995,0.0,0.00628]
[1779814257007,62.53,76342.94,0.0,0.99995,0.0,0.00626]
[1779814260620,62.53,76349.35,0.0,0.99995,0.0,0.00618]
[1779814261044,62.53,76367.34,0.0,0.99995,0.0,0.00597]
[1779814262051,62.53,76368.51,0.0,0.99995,0.0,0.00595]
[1779814263818,62.53,76368.51,0.0,0.99995,0.0,0.00595]
[1779814263935,62.53,76368.51,0.0,0.99995,0.0,0.00595]
[1779814263916,62.53,76370.08,0.0,0.99995,0.0,0.00594]
[1779814269102,62.53,76369.73,0.0,0.99995,0.0,0.00594]
[1779814271116,62.53,76379.23,0.0,0.99996,0.0,0.00583]
[1779814272123,62.53,76384.52,0.0,0.99996,0.0,0.00577]
[1779814273130,62.53,76388.03,0.0,0.99996,0.0,0.00573]
[1779814274137,62.53,76386.96,0.0,0.99996,0.0,0.00574]
[1779814275311,62.53,76386.96,0.0,0.99996,0.0,0.00574]
[1779814275471,62.53,76386.96,0.0,0.99996,0.0,0.00574]
[1779814276706,62.53,76387.57,0.0,0.99996,0.0,0.00574]
[1779814279172,62.53,76396.93,0.0,0.99996,0.0,0.00563]
[1779814280179,62.53,76396.16,0.0,0.99996,0.0,0.00564]
[1779814284295,62.53,76396.37,0.0,0.99996,0.0,0.00564]
[1779814284475,62.53,76396.37,0.0,0.99996,0.0,0.00564]
[1779814285215,62.53,76388.43,0.0,0.99996,0.0,0.00573]
[1779814288557,62.53,76388.27,0.0,0.99996,0.0,0.00573]
[1779814288723,62.53,76388.27,0.0,0.99996,0.0,0.00573]
[1779814289243,62.53,76389.84,0.0,0.99996,0.0,0.00571]
[1779814290250,62.53,76388.46,0.0,0.99996,0.0,0.00573]
[1779814294807,62.53,76389.59,0.0,0.99996,0.0,0.00566]
[1779814294971,62.53,76389.59,0.0,0.99996,0.0,0.00566]
[1779814294906,62.53,76388.51,0.0,0.99996,0.0,0.00567]
[1779814296292,62.53,76390.57,0.0,0.99996,0.0,0.00565]
[1779814297299,62.53,76389.37,0.0,0.99996,0.0,0.00567]
[1779814298306,62.53,76390.95,0.0,0.99996,0.0,0.00565]
[1779814299595,62.53,76390.95,0.0,0.99996,0.0,0.00565]
[1779814299722,62.53,76390.95,0.0,0.99996,0.0,0.00565]
[1779814300320,62.53,76394.13,0.0,0.99996,0.0,0.00561]
[1779814304348,62.53,76394.91,0.0,0.99996,0.0,0.0056]
[1779814306362,62.53,76394.14,0.0,0.99996,0.0,0.00561]
[1779814307543,62.53,76394.14,0.0,0.99996,0.0,0.00561]
[1779814307721,62.53,76394.14,0.0,0.99996,0.0,0.00561]
[1779814307821,62.53,76393.34,0.0,0.99996,0.0,0.00562]
[1779814309383,62.53,76393.97,0.0,0.99996,0.0,0.00561]
[1779814310961,62.53,76393.97,0.0,0.99996,0.0,0.00561]
[1779814311397,62.53,76386.04,0.0,0.99996,0.0,0.0057]
[1779814312264,62.53,76386.04,0.0,0.99996,0.0,0.0057]
[1779814312472,62.53,76386.04,0.0,0.99996,0.0,0.0057]
[1779814313410,62.53,76387.99,0.0,0.99996,0.0,0.00568]
[1779814315425,62.53,76388.65,0.0,0.99996,0.0,0.00567]
[1779814316433,62.53,76380.96,0.0,0.99996,0.0,0.00576]
[1779814317785,62.53,76380.96,0.0,0.99996,0.0,0.00576]
[1779814317969,62.53,76380.96,0.0,0.99996,0.0,0.00576]
[1779814317820,62.53,76382.76,0.0,0.99996,0.0,0.00574]
[1779814319454,62.53,76384.78,0.0,0.99996,0.0,0.00572]
[1779814321469,62.53,76387.35,0.0,0.99996,0.0,0.00569]
[1779814322237,62.53,76387.35,0.0,0.99996,0.0,0.00569]
[1779814322471,62.53,76387.35,0.0,0.99996,0.0,0.00569]
[1779814324490,62.53,76381.63,0.0,0.99996,0.0,0.00575]
[1779814325497,62.53,76377.5,0.0,0.99996,0.0,0.0058]
[1779814326616,62.53,76377.5,0.0,0.99996,0.0,0.0058]
[1779814326719,62.53,76377.5,0.0,0.99996,0.0,0.0058]
[1779814326779,62.53,76380.0,0.0,0.99996,0.0,0.00577]
[1779814328519,62.53,76379.12,0.0,0.99996,0.0,0.00578]
[1779814329525,62.53,76377.55,0.0,0.99996,0.0,0.0058]
[1779814331539,62.53,76374.89,0.0,0.99996,0.0,0.00583]
[1779814332546,62.53,76367.15,0.0,0.99996,0.0,0.00592]
[1779814334127,62.53,76366.8,0.0,0.99995,0.0,0.00592]
[1779814334222,62.53,76366.8,0.0,0.99995,0.0,0.00592]
[1779814334559,62.53,76367.81,0.0,0.99996,0.0,0.00591]
[1779814335453,62.53,76367.81,0.0,0.99996,0.0,0.00591]
[1779814340602,62.53,76367.6,0.0,0.99996,0.0,0.00591]
[1779814341609,62.53,76365.72,0.0,0.99995,0.0,0.00593]
[1779814343287,62.53,76365.68,0.0,0.99995,0.0,0.00593]
[1779814343473,62.53,76365.68,0.0,0.99995,0.0,0.00593]
[1779814345638,62.53,76366.99,0.0,0.99996,0.0,0.00592]
[1779814346955,62.53,76366.99,0.0,0.99996,0.0,0.00592]
[1779814346974,62.53,76366.99,0.0,0.99996,0.0,0.00592]
[1779814347017,62.53,76373.34,0.0,0.99996,0.0,0.00585]
[1779814347651,62.53,76372.65,0.0,0.99996,0.0,0.00585]
[1779814350672,62.53,76371.64,0.0,0.99996,0.0,0.00587]
[1779814352009,62.53,76366.81,0.0,0.99996,0.0,0.00587]
[1779814352172,62.53,76366.81,0.0,0.99996,0.0,0.00587]
[1779814352220,62.53,76366.81,0.0,0.99996,0.0,0.00587]
[1779814357721,62.53,76366.97,0.0,0.99996,0.0,0.00587]
[1779814362756,62.53,76365.87,0.0,0.99996,0.0,0.00588]
[1779814365696,62.53,76365.86,0.0,0.99996,0.0,0.00588]
[1779814365720,62.53,76365.86,0.0,0.99996,0.0,0.00588]
[1779814365994,62.53,76365.86,0.0,0.99996,0.0,0.00588]
[1779814371819,62.53,76365.24,0.0,0.99996,0.0,0.00589]
[1779814375533,62.53,76365.02,0.0,0.99996,0.0,0.00589]
[1779814375718,62.53,76365.02,0.0,0.99996,0.0,0.00589]
[1779814381889,62.53,76365.07,0.0,0.99996,0.0,0.00589]
[1779814386924,62.53,76365.1,0.0,0.99996,0.0,0.00589]
[1779814389954,62.53,76333.2,0.0,0.99995,0.0,0.00627]
[1779814390866,62.53,76333.2,0.0,0.99995,0.0,0.00627]
[1779814390963,62.53,76329.77,0.0,0.99995,0.0,0.00631]
[1779814392977,62.53,76328.01,0.0,0.99995,0.0,0.00633]
[1779814393174,62.53,76328.01,0.0,0.99995,0.0,0.00633]
[1779814393716,62.53,76328.01,0.0,0.99995,0.0,0.00633]
[1779814395998,62.53,76326.65,0.0,0.99995,0.0,0.00635]
[1779814397005,62.53,76313.52,0.0,0.99995,0.0,0.00651]
[1779814398012,62.53,76312.26,0.0,0.99995,0.0,0.00653]
[1779814399417,62.53,76311.58,0.0,0.99995,0.0,0.00654]
[1779814400028,62.53,76313.97,0.0,0.99995,0.0,0.00651]
[1779814404057,62.53,76316.8,0.0,0.99995,0.0,0.00647]
[1779814405066,62.53,76320.18,0.0,0.99995,0.0,0.00643]
[1779814405436,62.53,76320.18,0.0,0.99995,0.0,0.00643]
[1779814406071,62.53,76327.86,0.0,0.99995,0.0,0.00633]
[1779814407078,62.53,76329.58,0.0,0.99995,0.0,0.00631]
[1779814408085,62.53,76331.92,0.0,0.99995,0.0,0.00628]
[1779814408836,62.53,76331.92,0.0,0.99995,0.0,0.00628]
[1779814408907,62.53,76331.92,0.0,0.99995,0.0,0.00628]
[1779814409003,62.53,76331.92,0.0,0.99995,0.0,0.00628]
[1779814409092,62.53,76339.65,0.0,0.99995,0.0,0.00619]
[1779814409280,62.53,76339.65,0.0,0.99995,0.0,0.00619]
[1779814409835,62.53,76339.65,0.0,0.99995,0.0,0.00619]
[1779814409970,62.53,76339.65,0.0,0.99995,0.0,0.00619]
[1779814412113,62.53,76337.65,0.0,0.99995,0.0,0.00616]
[1779814413120,62.53,76333.36,0.0,0.99995,0.0,0.00621]
[1779814414099,62.53,76333.36,0.0,0.99995,0.0,0.00621]
[1779814414127,62.53,76332.76,0.0,0.99995,0.0,0.00622]
[1779814414220,62.53,76332.76,0.0,0.99995,0.0,0.00622]
[1779814419781,62.53,76332.91,0.0,0.99995,0.0,0.00622]
[1779814422813,62.53,76332.03,0.0,0.99995,0.0,0.00623]
[1779814422976,62.53,76332.03,0.0,0.99995,0.0,0.00623]
[1779814423191,62.53,76333.27,0.0,0.99995,0.0,0.00621]
[1779814425205,62.53,76332.65,0.0,0.99995,0.0,0.00622]
[1779814428226,62.53,76333.29,0.0,0.99995,0.0,0.00621]
[1779814429357,62.53,76333.29,0.0,0.99995,0.0,0.00621]
[1779814429468,62.53,76333.29,0.0,0.99995,0.0,0.00621]
[1779814438296,62.53,76334.49,0.0,0.99995,0.0,0.0062]
[1779814439393,62.53,76334.49,0.0,0.99995,0.0,0.0062]
[1779814439470,62.53,76334.49,0.0,0.99995,0.0,0.0062]
[1779814440310,62.53,76336.75,0.0,0.99995,0.0,0.00617]
[1779814442325,62.53,76350.76,0.0,0.99995,0.0,0.006]
[1779814443816,62.53,76350.76,0.0,0.99995,0.0,0.006]
[1779814443980,62.53,76350.76,0.0,0.99995,0.0,0.006]
[1779814444030,62.53,76348.55,0.0,0.99995,0.0,0.00603]
[1779814444339,62.53,76344.11,0.0,0.99995,0.0,0.00608]
[1779814446353,62.53,76346.75,0.0,0.99995,0.0,0.00605]
[1779814448946,62.53,76346.83,0.0,0.99995,0.0,0.00605]
[1779814449010,62.53,76380.64,0.0,0.99996,0.0,0.00566]
[1779814449380,62.53,76380.6,0.0,0.99996,0.0,0.00566]
[1779814451737,62.53,76380.35,0.0,0.99996,0.0,0.00566]
[1779814452401,62.53,76382.46,0.0,0.99996,0.0,0.00564]
[1779814453408,62.53,76390.45,0.0,0.99996,0.0,0.00555]
[1779814454415,62.53,76396.81,0.0,0.99996,0.0,0.00548]
[1779814456430,62.53,76401.2,0.0,0.99996,0.0,0.00544]
[1779814457196,62.53,76401.2,0.0,0.99996,0.0,0.00544]
[1779814457219,62.53,76401.2,0.0,0.99996,0.0,0.00544]
[1779814457437,62.53,76405.19,0.0,0.99996,0.0,0.00539]
[1779814458443,62.53,76404.57,0.0,0.99996,0.0,0.0054]
[1779814461465,62.53,76405.13,0.0,0.99996,0.0,0.00539]
[1779814464486,62.53,76404.51,0.0,0.99996,0.0,0.0054]
[1779814467507,62.53,76405.6,0.0,0.99996,0.0,0.00539]
[1779814469521,62.53,76404.8,0.0,0.99996,0.0,0.0054]
[1779814470460,62.53,76404.8,0.0,0.99996,0.0,0.0054]
[1779814470470,62.53,76404.8,0.0,0.99996,0.0,0.0054]
[1779814472543,62.53,76412.42,0.0,0.99996,0.0,0.00527]
[1779814474432,62.53,76411.97,0.0,0.99996,0.0,0.00527]
[1779814474471,62.53,76411.97,0.0,0.99996,0.0,0.00527]
[1779814474557,62.53,76413.93,0.0,0.99996,0.0,0.00525]
[1779814475563,62.53,76419.46,0.0,0.99996,0.0,0.0052]
[1779814477578,62.53,76417.94,0.0,0.99996,0.0,0.00521]
[1779814478585,62.53,76418.48,0.0,0.99996,0.0,0.00521]
[1779814482020,62.53,76418.47,0.0,0.99996,0.0,0.00521]
[1779814482220,62.53,76418.9,0.0,0.99996,0.0,0.0052]
[1779814483623,62.53,76419.67,0.0,0.99996,0.0,0.00519]
[1779814484630,62.53,76422.4,0.0,0.99996,0.0,0.00517]
[1779814485637,62.53,76423.78,0.0,0.99996,0.0,0.00515]
[1779814487121,62.53,76423.78,0.0,0.99996,0.0,0.00515]
[1779814486644,62.53,76426.69,0.0,0.99996,0.0,0.00512]
[1779814487220,62.53,76426.69,0.0,0.99996,0.0,0.00512]
[1779814489665,62.53,76426.23,0.0,0.99996,0.0,0.00513]
[1779814491085,62.53,76426.23,0.0,0.99996,0.0,0.00513]
[1779814491119,62.53,76426.75,0.0,0.99996,0.0,0.00512]
[1779814491679,62.53,76424.7,0.0,0.99996,0.0,0.00514]
[1779814492968,62.53,76424.7,0.0,0.99996,0.0,0.00514]
[1779814493220,62.53,76420.51,0.0,0.99996,0.0,0.00519]
[1779814493693,62.53,76418.94,0.0,0.99996,0.0,0.0052]
[1779814496714,62.53,76419.49,0.0,0.99996,0.0,0.0052]
[1779814497721,62.53,76418.4,0.0,0.99996,0.0,0.00521]
[1779814499020,62.53,76418.4,0.0,0.99996,0.0,0.00521]
[1779814499222,62.53,76418.4,0.0,0.99996,0.0,0.00521]
[1779814504770,62.53,76418.13,0.0,0.99996,0.0,0.00521]
[1779814509104,62.53,76418.16,0.0,0.99996,0.0,0.00521]
[1779814509225,62.53,76418.16,0.0,0.99996,0.0,0.00521]
[1779814509805,62.53,76420.76,0.0,0.99996,0.0,0.00518]
[1779814510813,62.53,76421.78,0.0,0.99996,0.0,0.00517]
[1779814511819,62.53,76425.34,0.0,0.99996,0.0,0.00514]
[1779814513884,62.53,76425.35,0.0,0.99996,0.0,0.00514]
[1779814514004,62.53,76425.35,0.0,0.99996,0.0,0.00514]
[1779814514105,62.53,76421.11,0.0,0.99996,0.0,0.00518]
[1779814515847,62.53,76421.99,0.0,0.99996,0.0,0.00517]
[1779814518868,62.53,76423.08,0.0,0.99996,0.0,0.00516]
[1779814519654,62.53,76423.08,0.0,0.99996,0.0,0.00516]
[1779814519718,62.53,76423.08,0.0,0.99996,0.0,0.00516]
[1779814519875,62.53,76425.9,0.0,0.99996,0.0,0.00513]
[1779814520882,62.53,76425.14,0.0,0.99996,0.0,0.00514]
[1779814525917,62.53,76425.45,0.0,0.99996,0.0,0.00513]
[1779814529253,62.53,76425.53,0.0,0.99996,0.0,0.00513]
[1779814528938,62.53,76424.23,0.0,0.99996,0.0,0.00515]
[1779814529468,62.53,76424.23,0.0,0.99996,0.0,0.00515]
[1779814529945,62.53,76423.37,0.0,0.99996,0.0,0.00516]
[1779814530952,62.53,76424.31,0.0,0.99996,0.0,0.00515]
[1779814532966,62.53,76423.07,0.0,0.99996,0.0,0.00511]
[1779814533973,62.53,76423.55,0.0,0.99996,0.0,0.00511]
[1779814536551,62.53,76423.88,0.0,0.99996,0.0,0.0051]
[1779814536994,62.53,76424.96,0.0,0.99996,0.0,0.00509]
[1779814539008,62.53,76423.99,0.0,0.99996,0.0,0.0051]
[1779814539468,62.53,76423.99,0.0,0.99996,0.0,0.0051]
[1779814545201,62.53,76423.84,0.0,0.99996,0.0,0.0051]
[1779814545051,62.53,76430.04,0.0,0.99996,0.0,0.00504]
[1779814546058,62.53,76429.14,0.0,0.99996,0.0,0.00505]
[1779814547065,62.53,76428.44,0.0,0.99996,0.0,0.00506]
[1779814547469,62.53,76428.44,0.0,0.99996,0.0,0.00506]
[1779814549079,62.53,76427.77,0.0,0.99996,0.0,0.00506]
[1779814554114,62.53,76427.6,0.0,0.99996,0.0,0.00507]
[1779814555121,62.53,76426.4,0.0,0.99996,0.0,0.00508]
[1779814558142,62.53,76426.88,0.0,0.99996,0.0,0.00507]
[1779814559477,62.53,76426.7,0.0,0.99996,0.0,0.00508]
[1779814562170,62.53,76427.44,0.0,0.99996,0.0,0.00507]
[1779814564184,62.53,76416.99,0.0,0.99996,0.0,0.00517]
[1779814565191,62.53,76415.31,0.0,0.99996,0.0,0.00519]
[1779814565554,62.53,76415.31,0.0,0.99996,0.0,0.00519]
[1779814565721,62.53,76415.31,0.0,0.99996,0.0,0.00519]
[1779814566602,62.53,76415.02,0.0,0.99996,0.0,0.00519]
[1779814567205,62.53,76415.88,0.0,0.99996,0.0,0.00519]
[1779814569219,62.53,76419.53,0.0,0.99996,0.0,0.00515]
[1779814570226,62.53,76417.53,0.0,0.99996,0.0,0.00517]
[1779814571233,62.53,76416.17,0.0,0.99996,0.0,0.00518]
[1779814571542,62.53,76416.17,0.0,0.99996,0.0,0.00518]
[1779814571718,62.53,76416.17,0.0,0.99996,0.0,0.00518]
[1779814573247,62.53,76411.57,0.0,0.99996,0.0,0.00523]
[1779814574254,62.53,76412.5,0.0,0.99996,0.0,0.00522]
[1779814575261,62.53,76413.8,0.0,0.99996,0.0,0.00521]
[1779814576381,62.53,76413.82,0.0,0.99996,0.0,0.00521]
[1779814576468,62.53,76413.82,0.0,0.99996,0.0,0.00521]
[1779814578282,62.53,76414.71,0.0,0.99996,0.0,0.0052]
[1779814579289,62.53,76413.93,0.0,0.99996,0.0,0.00521]
[1779814584324,62.53,76413.91,0.0,0.99996,0.0,0.00521]
[1779814588732,62.53,76414.06,0.0,0.99996,0.0,0.0052]
[1779814588970,62.53,76414.06,0.0,0.99996,0.0,0.0052]
[1779814589359,62.53,76413.49,0.0,0.99996,0.0,0.00521]
[1779814591373,62.53,76413.07,0.0,0.99996,0.0,0.00517]
[1779814592620,62.53,76413.07,0.0,0.99996,0.0,0.00517]
[1779814592727,62.53,76413.65,0.0,0.99996,0.0,0.00516]
[1779814593387,62.53,76402.17,0.0,0.99996,0.0,0.00528]
[1779814594394,62.53,76402.55,0.0,0.99996,0.0,0.00528]
[1779814595668,62.53,76402.55,0.0,0.99996,0.0,0.00528]
[1779814595722,62.53,76402.55,0.0,0.99996,0.0,0.00528]
[1779814595723,62.53,76403.7,0.0,0.99996,0.0,0.00526]
[1779814596408,62.53,76401.32,0.0,0.99996,0.0,0.00529]
[1779814597414,62.53,76400.78,0.0,0.99996,0.0,0.00529]
[1779814598422,62.53,76401.34,0.0,0.99996,0.0,0.00529]
[1779814602961,62.53,76401.74,0.0,0.99996,0.0,0.00528]
[1779814602971,62.53,76401.74,0.0,0.99996,0.0,0.00528]
[1779814603062,62.53,76400.72,0.0,0.99996,0.0,0.00529]
[1779814607485,62.53,76400.09,0.0,0.99996,0.0,0.0053]
[1779814608491,62.53,76399.05,0.0,0.99996,0.0,0.00531]
[1779814610504,62.53,76399.42,0.0,0.99996,0.0,0.00531]
[1779814610717,62.53,76399.42,0.0,0.99996,0.0,0.00531]
[1779814618235,62.53,76399.18,0.0,0.99996,0.0,0.00531]
[1779814618467,62.53,76399.28,0.0,0.99996,0.0,0.00531]
[1779814619571,62.53,76400.08,0.0,0.99996,0.0,0.0053]
[1779814623599,62.53,76399.01,0.0,0.99996,0.0,0.00531]
[1779814625613,62.53,76391.3,0.0,0.99996,0.0,0.00539]
[1779814626620,62.53,76392.57,0.0,0.99996,0.0,0.00538]
[1779814627627,62.53,76395.02,0.0,0.99996,0.0,0.00535]
[1779814628634,62.53,76404.08,0.0,0.99996,0.0,0.00526]
[1779814629780,62.53,76404.08,0.0,0.99996,0.0,0.00526]
[1779814629970,62.53,76404.08,0.0,0.99996,0.0,0.00526]
[1779814629995,62.53,76400.21,0.0,0.99996,0.0,0.0053]
[1779814630648,62.53,76398.42,0.0,0.99996,0.0,0.00532]
[1779814631655,62.53,76397.78,0.0,0.99996,0.0,0.00533]
[1779814635121,62.53,76398.17,0.0,0.99996,0.0,0.00532]
[1779814635224,62.53,76398.17,0.0,0.99996,0.0,0.00532]
[1779814635324,62.53,76399.28,0.0,0.99996,0.0,0.00531]
[1779814638704,62.53,76395.61,0.0,0.99996,0.0,0.00535]
[1779814639711,62.53,76400.3,0.0,0.99996,0.0,0.0053]
[1779814640459,62.53,76400.3,0.0,0.99996,0.0,0.0053]
[1779814640470,62.53,76400.3,0.0,0.99996,0.0,0.0053]
[1779814640718,62.53,76402.48,0.0,0.99996,0.0,0.00528]
[1779814641725,62.53,76403.41,0.0,0.99996,0.0,0.00527]
[1779814645752,62.53,76406.45,0.0,0.99996,0.0,0.00524]
[1779814646816,62.53,76406.45,0.0,0.99996,0.0,0.00524]
[1779814646969,62.53,76406.45,0.0,0.99996,0.0,0.00524]
[1779814647069,62.53,76407.15,0.0,0.99996,0.0,0.00523]
[1779814648678,62.53,76407.3,0.0,0.99996,0.0,0.00523]
[1779814650788,62.53,76408.13,0.0,0.99996,0.0,0.00522]
[1779814652802,62.53,76409.1,0.0,0.99996,0.0,0.00516]
[1779814653809,62.53,76410.15,0.0,0.99996,0.0,0.00515]
[1779814654709,62.53,76410.15,0.0,0.99996,0.0,0.00515]
[1779814654719,62.53,76410.15,0.0,0.99996,0.0,0.00515]
[1779814658844,62.53,76415.5,0.0,0.99996,0.0,0.0051]
[1779814659851,62.53,76421.04,0.0,0.99996,0.0,0.00504]
[1779814660858,62.53,76420.54,0.0,0.99996,0.0,0.00504]
[1779814662082,62.53,76420.54,0.0,0.99996,0.0,0.00504]
[1779814662219,62.53,76420.54,0.0,0.99996,0.0,0.00504]
[1779814662311,62.53,76421.89,0.0,0.99996,0.0,0.00503]
[1779814663879,62.53,76422.58,0.0,0.99996,0.0,0.00502]
[1779814665107,62.53,76422.58,0.0,0.99996,0.0,0.00502]
[1779814665226,62.53,76422.58,0.0,0.99996,0.0,0.00502]
[1779814665255,62.53,76428.65,0.0,0.99996,0.0,0.00496]
[1779814665893,62.53,76429.56,0.0,0.99996,0.0,0.00495]
[1779814668914,62.53,76416.03,0.0,0.99996,0.0,0.00509]
[1779814669922,62.53,76410.28,0.0,0.99996,0.0,0.00515]
[1779814670732,62.53,76410.28,0.0,0.99996,0.0,0.00515]
[1779814670973,62.53,76410.28,0.0,0.99996,0.0,0.00515]
[1779814671934,62.53,76404.8,0.0,0.99996,0.0,0.0052]
[1779814672942,62.53,76403.75,0.0,0.99996,0.0,0.00522]
[1779814673949,62.53,76404.28,0.0,0.99996,0.0,0.00521]
[1779814675963,62.53,76402.57,0.0,0.99996,0.0,0.00523]
[1779814676499,62.53,76402.57,0.0,0.99996,0.0,0.00523]
[1779814676719,62.53,76402.57,0.0,0.99996,0.0,0.00523]
[1779814677977,62.53,76401.86,0.0,0.99996,0.0,0.00523]
[1779814678708,62.53,76401.86,0.0,0.99996,0.0,0.00523]
[1779814678984,62.53,76402.71,0.0,0.99996,0.0,0.00523]
[1779814681332,62.53,76402.88,0.0,0.99996,0.0,0.00522]
[1779814681403,62.53,76436.83,0.0,0.99996,0.0,0.00488]
[1779814681451,62.53,76436.83,0.0,0.99996,0.0,0.00488]
[1779814682013,62.53,76446.39,0.0,0.99996,0.0,0.00479]
[1779814683012,62.53,76447.33,0.0,0.99996,0.0,0.00478]
[1779814684500,62.53,76446.96,0.0,0.99996,0.0,0.00479]
[1779814685130,62.53,76446.96,0.0,0.99996,0.0,0.00479]
[1779814685218,62.53,76446.96,0.0,0.99996,0.0,0.00479]
[1779814688046,62.53,76444.57,0.0,0.99996,0.0,0.00481]
[1779814689054,62.53,76446.43,0.0,0.99996,0.0,0.00479]
[1779814692076,62.53,76443.34,0.0,0.99996,0.0,0.00482]
[1779814693083,62.53,76443.99,0.0,0.99996,0.0,0.00481]
[1779814696120,62.53,76446.06,0.0,0.99996,0.0,0.00479]
[1779814696988,62.53,76446.06,0.0,0.99996,0.0,0.00479]
[1779814697220,62.53,76446.06,0.0,0.99996,0.0,0.00479]
[1779814701151,62.53,76443.33,0.0,0.99996,0.0,0.00482]
[1779814702158,62.53,76442.09,0.0,0.99996,0.0,0.00483]
[1779814702931,62.53,76442.09,0.0,0.99996,0.0,0.00483]
[1779814702971,62.53,76442.09,0.0,0.99996,0.0,0.00483]
[1779814704172,62.53,76440.78,0.0,0.99996,0.0,0.00485]
[1779814707193,62.53,76435.88,0.0,0.99996,0.0,0.00489]
[1779814708196,62.53,76435.88,0.0,0.99996,0.0,0.00489]
[1779814708223,62.53,76435.88,0.0,0.99996,0.0,0.00489]
[1779814714242,62.53,76434.94,0.0,0.99996,0.0,0.00486]
[1779814714578,62.53,76434.94,0.0,0.99996,0.0,0.00486]
[1779814716256,62.53,76433.22,0.0,0.99996,0.0,0.00487]
[1779814717011,62.53,76433.22,0.0,0.99996,0.0,0.00487]
[1779814717224,62.53,76433.22,0.0,0.99996,0.0,0.00487]
[1779814717263,62.53,76432.56,0.0,0.99996,0.0,0.00488]
[1779814718270,62.53,76431.23,0.0,0.99996,0.0,0.00489]
[1779814721413,62.53,76428.81,0.0,0.99996,0.0,0.00492]
[1779814722298,62.53,76428.03,0.0,0.99996,0.0,0.00492]
[1779814723304,62.53,76429.1,0.0,0.99996,0.0,0.00491]
[1779814724258,62.53,76429.1,0.0,0.99996,0.0,0.00491]
[1779814724312,62.53,76428.21,0.0,0.99996,0.0,0.00492]
[1779814724475,62.53,76428.21,0.0,0.99996,0.0,0.00492]
[1779814727333,62.53,76433.74,0.0,0.99996,0.0,0.00487]
[1779814727863,62.53,76433.74,0.0,0.99996,0.0,0.00487]
[1779814727975,62.53,76433.74,0.0,0.99996,0.0,0.00487]
[1779814728340,62.53,76434.8,0.0,0.99996,0.0,0.00486]
[1779814729347,62.53,76435.35,0.0,0.99996,0.0,0.00485]
[1779814731361,62.53,76436.13,0.0,0.99996,0.0,0.00485]
[1779814732367,62.53,76444.41,0.0,0.99996,0.0,0.00477]
[1779814732980,62.53,76444.41,0.0,0.99996,0.0,0.00477]
[1779814733225,62.53,76444.41,0.0,0.99996,0.0,0.00477]
[1779814733375,62.53,76441.71,0.0,0.99996,0.0,0.00479]
[1779814734382,62.53,76437.38,0.0,0.99996,0.0,0.00483]
[1779814735389,62.53,76436.56,0.0,0.99996,0.0,0.00484]
[1779814739185,62.53,76437.06,0.0,0.99996,0.0,0.00484]
[1779814742438,62.53,76438.43,0.0,0.99996,0.0,0.00482]
[1779814743169,62.53,76438.43,0.0,0.99996,0.0,0.00482]
[1779814743219,62.53,76438.43,0.0,0.99996,0.0,0.00482]
[1779814745459,62.53,76436.78,0.0,0.99996,0.0,0.00484]
[1779814746466,62.53,76438.31,0.0,0.99996,0.0,0.00482]
[1779814747473,62.53,76439.98,0.0,0.99996,0.0,0.00481]
[1779814748136,62.53,76439.98,0.0,0.99996,0.0,0.00481]
[1779814748220,62.53,76439.98,0.0,0.99996,0.0,0.00481]
[1779814751500,62.53,76441.15,0.0,0.99996,0.0,0.0048]
[1779814752647,62.53,76441.15,0.0,0.99996,0.0,0.0048]
[1779814752724,62.53,76441.15,0.0,0.99996,0.0,0.0048]
[1779814752819,62.53,76440.15,0.0,0.99996,0.0,0.00481]
[1779814753515,62.53,76439.04,0.0,0.99996,0.0,0.00482]
[1779814755529,62.53,76439.87,0.0,0.99996,0.0,0.00481]
[1779814757543,62.53,76440.4,0.0,0.99996,0.0,0.0048]
[1779814760575,62.53,76441.56,0.0,0.99996,0.0,0.00479]
[1779814761784,62.53,76441.56,0.0,0.99996,0.0,0.00479]
[1779814761970,62.53,76441.56,0.0,0.99996,0.0,0.00479]
[1779814761981,62.53,76446.52,0.0,0.99996,0.0,0.00475]
[1779814762584,62.53,76448.61,0.0,0.99996,0.0,0.00473]
[1779814765866,62.53,76448.61,0.0,0.99996,0.0,0.00473]
[1779814765970,62.53,76448.61,0.0,0.99996,0.0,0.00473]
[1779814769632,62.53,76445.8,0.0,0.99996,0.0,0.00475]
[1779814770651,62.53,76445.8,0.0,0.99996,0.0,0.00475]
[1779814770717,62.53,76445.8,0.0,0.99996,0.0,0.00475]
[1779814770775,62.53,76443.76,0.0,0.99996,0.0,0.00477]
[1779814771647,62.53,76443.57,0.0,0.99996,0.0,0.00473]
[1779814773661,62.53,76445.39,0.0,0.99996,0.0,0.00471]
[1779814779177,62.53,76445.4,0.0,0.99996,0.0,0.00471]
[1779814779219,62.53,76445.4,0.0,0.99996,0.0,0.00471]
[1779814783731,62.53,76444.31,0.0,0.99996,0.0,0.00472]
[1779814784938,62.53,76444.31,0.0,0.99996,0.0,0.00472]
[1779814784969,62.53,76444.31,0.0,0.99996,0.0,0.00472]
[1779814787759,62.53,76445.68,0.0,0.99996,0.0,0.00471]
[1779814790790,62.53,76448.56,0.0,0.99996,0.0,0.00468]
[1779814791935,62.53,76448.56,0.0,0.99996,0.0,0.00468]
[1779814791968,62.53,76448.56,0.0,0.99996,0.0,0.00468]
[1779814792036,62.53,76459.38,0.0,0.99997,0.0,0.00458]
[1779814792804,62.53,76457.54,0.0,0.99997,0.0,0.0046]
[1779814795164,62.53,76457.22,0.0,0.99997,0.0,0.0046]
[1779814795220,62.53,76457.22,0.0,0.99997,0.0,0.0046]
[1779814795266,62.53,76455.21,0.0,0.99997,0.0,0.00462]
[1779814795825,62.53,76457.62,0.0,0.99997,0.0,0.0046]
[1779814798455,62.53,76457.27,0.0,0.99997,0.0,0.0046]
[1779814798470,62.53,76457.27,0.0,0.99997,0.0,0.0046]
[1779814797839,62.53,76458.47,0.0,0.99997,0.0,0.00459]
[1779814798846,62.53,76461.58,0.0,0.99997,0.0,0.00456]
[1779814799853,62.53,76462.56,0.0,0.99997,0.0,0.00455]
[1779814800860,62.53,76465.06,0.0,0.99997,0.0,0.00453]
[1779814801869,62.53,76460.53,0.0,0.99997,0.0,0.00457]
[1779814802596,62.53,76460.53,0.0,0.99997,0.0,0.00457]
[1779814802726,62.53,76460.53,0.0,0.99997,0.0,0.00457]
[1779814802876,62.53,76462.21,0.0,0.99997,0.0,0.00456]
[1779814803883,62.53,76463.75,0.0,0.99997,0.0,0.00454]
[1779814806904,62.53,76463.12,0.0,0.99997,0.0,0.00455]
[1779814807644,62.53,76463.12,0.0,0.99997,0.0,0.00455]
[1779814807719,62.53,76463.12,0.0,0.99997,0.0,0.00455]
[1779814807911,62.53,76460.86,0.0,0.99997,0.0,0.00457]
[1779814808918,62.53,76460.25,0.0,0.99997,0.0,0.00458]
[1779814813953,62.53,76460.61,0.0,0.99997,0.0,0.00457]
[1779814815543,62.53,76460.61,0.0,0.99997,0.0,0.00457]
[1779814815556,62.53,76457.45,0.0,0.99997,0.0,0.0046]
[1779814815719,62.53,76457.45,0.0,0.99997,0.0,0.0046]
[1779814815966,62.53,76456.18,0.0,0.99997,0.0,0.00461]
[1779814818988,62.53,76456.74,0.0,0.99997,0.0,0.00461]
[1779814823016,62.53,76457.32,0.0,0.99997,0.0,0.0046]
[1779814824023,62.53,76456.76,0.0,0.99997,0.0,0.00461]
[1779814826353,62.53,76457.16,0.0,0.99997,0.0,0.0046]
[1779814826467,62.53,76457.16,0.0,0.99997,0.0,0.0046]
[1779814827044,62.53,76460.12,0.0,0.99997,0.0,0.00458]
[1779814830065,62.53,76459.01,0.0,0.99997,0.0,0.00459]
[1779814831420,62.53,76459.01,0.0,0.99997,0.0,0.00459]
[1779814831468,62.53,76459.01,0.0,0.99997,0.0,0.00459]
[1779814831481,62.53,76458.33,0.0,0.99997,0.0,0.00455]
[1779814833086,62.53,76449.85,0.0,0.99997,0.0,0.00463]
[1779814834093,62.53,76449.37,0.0,0.99997,0.0,0.00463]
[1779814839278,62.53,76449.18,0.0,0.99997,0.0,0.00463]
[1779814839472,62.53,76449.18,0.0,0.99997,0.0,0.00463]
[1779814843156,62.53,76446.41,0.0,0.99996,0.0,0.00466]
[1779814844271,62.53,76446.41,0.0,0.99996,0.0,0.00466]
[1779814844470,62.53,76446.41,0.0,0.99996,0.0,0.00466]
[1779814846177,62.53,76449.14,0.0,0.99997,0.0,0.00463]
[1779814848191,62.53,76459.87,0.0,0.99997,0.0,0.00454]
[1779814848675,62.53,76459.87,0.0,0.99997,0.0,0.00454]
[1779814849198,62.53,76458.63,0.0,0.99997,0.0,0.00455]
[1779814851393,62.53,76458.93,0.0,0.99997,0.0,0.00455]
[1779814851793,62.53,76459.22,0.0,0.99997,0.0,0.00454]
[1779814852219,62.53,76460.06,0.0,0.99997,0.0,0.00453]
[1779814854233,62.53,76459.56,0.0,0.99997,0.0,0.00454]
[1779814856247,62.53,76459.07,0.0,0.99997,0.0,0.00454]
[1779814856819,62.53,76459.07,0.0,0.99997,0.0,0.00454]
[1779814856969,62.53,76459.07,0.0,0.99997,0.0,0.00454]
[1779814860275,62.53,76460.09,0.0,0.99997,0.0,0.00453]
[1779814865306,62.53,76459.88,0.0,0.99997,0.0,0.00454]
[1779814865471,62.53,76459.88,0.0,0.99997,0.0,0.00454]
[1779814867453,62.53,76459.42,0.0,0.99997,0.0,0.00454]
[1779814867478,62.53,76459.42,0.0,0.99997,0.0,0.00454]
[1779814867523,62.53,76447.56,0.0,0.99997,0.0,0.00465]
[1779814868332,62.53,76445.59,0.0,0.99996,0.0,0.00467]
[1779814869339,62.53,76444.49,0.0,0.99996,0.0,0.00468]
[1779814870346,62.53,76445.69,0.0,0.99996,0.0,0.00467]
[1779814871354,62.53,76438.46,0.0,0.99996,0.0,0.00473]
[1779814871650,62.53,76438.46,0.0,0.99996,0.0,0.00473]
[1779814871717,62.53,76438.46,0.0,0.99996,0.0,0.00473]
[1779814874376,62.53,76440.47,0.0,0.99996,0.0,0.00472]
[1779814875383,62.53,76441.74,0.0,0.99996,0.0,0.0047]
[1779814876390,62.53,76452.08,0.0,0.99997,0.0,0.00461]
[1779814876991,62.53,76452.08,0.0,0.99997,0.0,0.00461]
[1779814877217,62.53,76452.08,0.0,0.99997,0.0,0.00461]
[1779814877397,62.53,76451.13,0.0,0.99997,0.0,0.00462]
[1779814878404,62.53,76451.46,0.0,0.99997,0.0,0.00461]
[1779814882432,62.53,76452.04,0.0,0.99997,0.0,0.00461]
[1779814885158,62.53,76452.31,0.0,0.99997,0.0,0.00461]
[1779814887470,62.53,76452.25,0.0,0.99997,0.0,0.00461]
[1779814887500,62.53,76460.78,0.0,0.99997,0.0,0.00453]
[1779814888474,62.53,76462.34,0.0,0.99997,0.0,0.00451]
[1779814891495,62.53,76461.8,0.0,0.99997,0.0,0.00448]
[1779814892811,62.53,76462.19,0.0,0.99997,0.0,0.00447]
[1779814893509,62.53,76462.76,0.0,0.99997,0.0,0.00447]
[1779814897537,62.53,76463.23,0.0,0.99997,0.0,0.00446]
[1779814898544,62.53,76452.18,0.0,0.99997,0.0,0.00456]
[1779814899551,62.53,76454.92,0.0,0.99997,0.0,0.00454]
[1779814900650,62.53,76455.71,0.0,0.99997,0.0,0.00453]
[1779814902572,62.53,76454.76,0.0,0.99997,0.0,0.00454]
[1779814903579,62.53,76456.17,0.0,0.99997,0.0,0.00453]
[1779814906600,62.53,76459.87,0.0,0.99997,0.0,0.00449]
[1779814911636,62.53,76482.66,0.0,0.99997,0.0,0.00429]
[1779814912643,62.53,76482.83,0.0,0.99997,0.0,0.00429]
[1779814913650,62.53,76476.29,0.0,0.99997,0.0,0.00435]
[1779814914657,62.53,76475.18,0.0,0.99997,0.0,0.00436]
[1779814914937,62.53,76475.18,0.0,0.99997,0.0,0.00436]
[1779814918687,62.53,76472.29,0.0,0.99997,0.0,0.00438]
[1779814919692,62.53,76471.71,0.0,0.99997,0.0,0.00439]
[1779814920699,62.53,76472.36,0.0,0.99997,0.0,0.00438]
[1779814921706,62.53,76475.17,0.0,0.99997,0.0,0.00436]
[1779814923571,62.53,76478.25,0.0,0.99997,0.0,0.00433]
[1779814923788,62.53,76485.45,0.0,0.99997,0.0,0.00427]
[1779814924975,62.53,76485.45,0.0,0.99997,0.0,0.00427]
[1779814925734,62.53,76484.25,0.0,0.99997,0.0,0.00428]
[1779814927748,62.53,76484.71,0.0,0.99997,0.0,0.00428]
[1779814928755,62.53,76484.23,0.0,0.99997,0.0,0.00428]
[1779814931776,62.53,76485.0,0.0,0.99997,0.0,0.00427]
[1779814933894,62.53,76485.05,0.0,0.99997,0.0,0.00427]
[1779814933976,62.53,76492.0,0.0,0.99997,0.0,0.00421]
[1779814934797,62.53,76494.86,0.0,0.99997,0.0,0.00419]
[1779814935804,62.53,76494.42,0.0,0.99997,0.0,0.00419]
[1779814936751,62.53,76494.42,0.0,0.99997,0.0,0.00419]
[1779814936969,62.53,76494.42,0.0,0.99997,0.0,0.00419]
[1779814937070,62.53,76494.25,0.0,0.99997,0.0,0.00419]
[1779814940103,62.53,76494.59,0.0,0.99997,0.0,0.00419]
[1779814940839,62.53,76491.91,0.0,0.99997,0.0,0.00421]
[1779814941738,62.53,76491.91,0.0,0.99997,0.0,0.00421]
[1779814941967,62.53,76491.91,0.0,0.99997,0.0,0.00421]
[1779814942069,62.53,76491.28,0.0,0.99997,0.0,0.00422]
[1779814942854,62.53,76490.74,0.0,0.99997,0.0,0.00422]
[1779814943861,62.53,76483.74,0.0,0.99997,0.0,0.00428]
[1779814944868,62.53,76470.82,0.0,0.99997,0.0,0.0044]
[1779814945875,62.53,76465.74,0.0,0.99997,0.0,0.00444]
[1779814947451,62.53,76465.74,0.0,0.99997,0.0,0.00444]
[1779814947470,62.53,76465.74,0.0,0.99997,0.0,0.00444]
[1779814947890,62.53,76467.6,0.0,0.99997,0.0,0.00443]
[1779814951919,62.53,76467.17,0.0,0.99997,0.0,0.00439]
[1779814954940,62.53,76472.98,0.0,0.99997,0.0,0.00434]
[1779814955947,62.53,76475.74,0.0,0.99997,0.0,0.00431]
[1779814957961,62.53,76476.59,0.0,0.99997,0.0,0.00431]
[1779814959101,62.53,76476.59,0.0,0.99997,0.0,0.00431]
[1779814959219,62.53,76476.59,0.0,0.99997,0.0,0.00431]
[1779814960560,62.53,76476.59,0.0,0.99997,0.0,0.00431]
[1779814960661,62.53,76477.46,0.0,0.99997,0.0,0.0043]
[1779814961989,62.53,76478.11,0.0,0.99997,0.0,0.00429]
[1779814965012,62.53,76477.55,0.0,0.99997,0.0,0.0043]
[1779814967026,62.53,76479.55,0.0,0.99997,0.0,0.00428]
[1779814968034,62.53,76483.33,0.0,0.99997,0.0,0.00425]
[1779814968901,62.53,76483.33,0.0,0.99997,0.0,0.00425]
[1779814968974,62.53,76483.33,0.0,0.99997,0.0,0.00425]
[1779814972061,62.53,76487.86,0.0,0.99997,0.0,0.00421]
[1779814973069,62.53,76489.41,0.0,0.99997,0.0,0.0042]
[1779814974163,62.53,76489.41,0.0,0.99997,0.0,0.0042]
[1779814974220,62.53,76489.41,0.0,0.99997,0.0,0.0042]
[1779814974265,62.53,76490.58,0.0,0.99997,0.0,0.00419]
[1779814975083,62.53,76491.88,0.0,0.99997,0.0,0.00418]
[1779814976090,62.53,76493.01,0.0,0.99997,0.0,0.00417]
[1779814977284,62.53,76492.52,0.0,0.99997,0.0,0.00417]
[1779814979111,62.53,76490.61,0.0,0.99997,0.0,0.00419]
[1779814980118,62.53,76487.51,0.0,0.99997,0.0,0.00421]
[1779814981343,62.53,76487.51,0.0,0.99997,0.0,0.00421]
[1779814981467,62.53,76487.51,0.0,0.99997,0.0,0.00421]
[1779814981568,62.53,76486.83,0.0,0.99997,0.0,0.00422]
[1779814982542,62.53,76488.1,0.0,0.99997,0.0,0.00421]
[1779814983139,62.53,76490.09,0.0,0.99997,0.0,0.00419]
[1779814984146,62.53,76491.2,0.0,0.99997,0.0,0.00418]
[1779814985161,62.53,76491.2,0.0,0.99997,0.0,0.00418]
[1779814985221,62.53,76491.2,0.0,0.99997,0.0,0.00418]
[1779814985321,62.53,76492.26,0.0,0.99997,0.0,0.00417]
[1779814986160,62.53,76493.36,0.0,0.99997,0.0,0.00416]
[1779814987167,62.53,76493.94,0.0,0.99997,0.0,0.00416]
[1779814990455,62.53,76493.95,0.0,0.99997,0.0,0.00416]
[1779814990473,62.53,76493.95,0.0,0.99997,0.0,0.00416]
[1779814993208,62.53,76494.76,0.0,0.99997,0.0,0.00415]
[1779814994215,62.53,76496.0,0.0,0.99997,0.0,0.00414]
[1779814995223,62.53,76494.8,0.0,0.99997,0.0,0.00415]
[1779814996258,62.53,76494.8,0.0,0.99997,0.0,0.00415]
[1779814996467,62.53,76494.8,0.0,0.99997,0.0,0.00415]
[1779814996534,62.53,76496.92,0.0,0.99997,0.0,0.00413]
[1779814997237,62.53,76500.19,0.0,0.99997,0.0,0.00411]
[1779814998244,62.53,76501.44,0.0,0.99997,0.0,0.0041]
[1779814999251,62.53,76502.11,0.0,0.99997,0.0,0.00409]
[1779815000258,62.53,76505.84,0.0,0.99997,0.0,0.00406]
[1779815001181,62.53,76505.84,0.0,0.99997,0.0,0.00406]
[1779815001219,62.53,76505.84,0.0,0.99997,0.0,0.00406]
[1779815002272,62.53,76507.84,0.0,0.99997,0.0,0.00404]
[1779815003279,62.53,76512.13,0.0,0.99997,0.0,0.00401]
[1779815004286,62.53,76512.74,0.0,0.99997,0.0,0.004]
[1779815005293,62.53,76514.69,0.0,0.99997,0.0,0.00399]
[1779815006300,62.53,76513.28,0.0,0.99997,0.0,0.004]
[1779815007409,62.53,76513.28,0.0,0.99997,0.0,0.004]
[1779815007473,62.53,76513.28,0.0,0.99997,0.0,0.004]
[1779815008314,62.53,76516.25,0.0,0.99997,0.0,0.00398]
[1779815009321,62.53,76518.02,0.0,0.99997,0.0,0.00396]
[1779815010328,62.53,76520.32,0.0,0.99997,0.0,0.00394]
[1779815010994,62.53,76520.32,0.0,0.99997,0.0,0.00394]
[1779815011216,62.53,76520.32,0.0,0.99997,0.0,0.00394]
[1779815011753,62.53,76520.01,0.0,0.99997,0.0,0.00391]
[1779815013349,62.53,76520.51,0.0,0.99997,0.0,0.0039]
[1779815014356,62.53,76525.46,0.0,0.99997,0.0,0.00386]
[1779815015362,62.53,76526.09,0.0,0.99997,0.0,0.00386]
[1779815016501,62.53,76526.09,0.0,0.99997,0.0,0.00386]
[1779815016720,62.53,76526.09,0.0,0.99997,0.0,0.00386]
[1779815017376,62.53,76526.95,0.0,0.99997,0.0,0.00385]
[1779815018384,62.53,76527.41,0.0,0.99997,0.0,0.00385]
[1779815019391,62.53,76526.9,0.0,0.99997,0.0,0.00385]
[1779815020398,62.53,76527.48,0.0,0.99997,0.0,0.00385]
[1779815021405,62.53,76526.98,0.0,0.99997,0.0,0.00385]
[1779815023419,62.53,76527.59,0.0,0.99997,0.0,0.00385]
[1779815025213,62.53,76528.0,0.0,0.99997,0.0,0.00385]
[1779815025433,62.53,76536.1,0.0,0.99997,0.0,0.00378]
[1779815026440,62.53,76536.93,0.0,0.99997,0.0,0.00378]
[1779815027452,62.53,76537.74,0.0,0.99997,0.0,0.00377]
[1779815028100,62.53,76537.74,0.0,0.99997,0.0,0.00377]
[1779815028219,62.53,76537.74,0.0,0.99997,0.0,0.00377]
[1779815028971,62.53,76537.68,0.0,0.99997,0.0,0.00377]
[1779815029466,62.53,76541.23,0.0,0.99997,0.0,0.00374]
[1779815030473,62.53,76540.2,0.0,0.99997,0.0,0.00375]
[1779815031225,62.53,76540.2,0.0,0.99997,0.0,0.00375]
[1779815031480,62.53,76541.58,0.0,0.99997,0.0,0.00374]
[1779815032487,62.53,76541.09,0.0,0.99997,0.0,0.00374]
[1779815032856,62.53,76541.09,0.0,0.99997,0.0,0.00374]
[1779815032973,62.53,76541.09,0.0,0.99997,0.0,0.00374]
[1779815033494,62.53,76540.4,0.0,0.99997,0.0,0.00375]
[1779815035507,62.53,76528.34,0.0,0.99997,0.0,0.00384]
[1779815036523,62.53,76529.73,0.0,0.99997,0.0,0.00383]
[1779815037530,62.53,76531.85,0.0,0.99997,0.0,0.00382]
[1779815037991,62.53,76531.85,0.0,0.99997,0.0,0.00382]
[1779815038220,62.53,76531.85,0.0,0.99997,0.0,0.00382]
[1779815038537,62.53,76533.2,0.0,0.99997,0.0,0.0038]
[1779815039544,62.53,76537.31,0.0,0.99997,0.0,0.00377]
[1779815040551,62.53,76536.09,0.0,0.99997,0.0,0.00378]
[1779815041558,62.53,76536.65,0.0,0.99997,0.0,0.00378]
[1779815042753,62.53,76536.65,0.0,0.99997,0.0,0.00378]
[1779815042796,62.53,76538.95,0.0,0.99997,0.0,0.00376]
[1779815042967,62.53,76538.95,0.0,0.99997,0.0,0.00376]
[1779815043572,62.53,76540.15,0.0,0.99997,0.0,0.00375]
[1779815044579,62.53,76537.91,0.0,0.99997,0.0,0.00377]
[1779815049614,62.53,76539.23,0.0,0.99997,0.0,0.00376]
[1779815051527,62.53,76539.3,0.0,0.99997,0.0,0.00376]
[1779815051601,62.53,76539.3,0.0,0.99997,0.0,0.00376]
[1779815051720,62.53,76539.3,0.0,0.99997,0.0,0.00376]
[1779815051763,62.53,76540.08,0.0,0.99997,0.0,0.00375]
[1779815052636,62.53,76539.21,0.0,0.99997,0.0,0.00376]
[1779815053642,62.53,76537.71,0.0,0.99997,0.0,0.00377]
[1779815054649,62.53,76536.0,0.0,0.99997,0.0,0.00378]
[1779815055656,62.53,76537.37,0.0,0.99997,0.0,0.00377]
[1779815055884,62.53,76537.37,0.0,0.99997,0.0,0.00377]
[1779815055976,62.53,76537.37,0.0,0.99997,0.0,0.00377]
[1779815056663,62.53,76545.7,0.0,0.99997,0.0,0.00371]
[1779815057670,62.53,76544.44,0.0,0.99997,0.0,0.00372]
[1779815058677,62.53,76545.27,0.0,0.99997,0.0,0.00371]
[1779815059685,62.53,76546.12,0.0,0.99997,0.0,0.00371]
[1779815060692,62.53,76550.36,0.0,0.99997,0.0,0.00367]
[1779815061552,62.53,76550.36,0.0,0.99997,0.0,0.00367]
[1779815061722,62.53,76550.36,0.0,0.99997,0.0,0.00367]
[1779815063713,62.53,76551.28,0.0,0.99997,0.0,0.00367]
[1779815066734,62.53,76550.11,0.0,0.99997,0.0,0.00368]
[1779815067740,62.53,76547.66,0.0,0.99997,0.0,0.00369]
[1779815068748,62.53,76544.05,0.0,0.99997,0.0,0.00372]
[1779815069759,62.53,76535.13,0.0,0.99997,0.0,0.00379]
[1779815070722,62.53,76535.13,0.0,0.99997,0.0,0.00379]
[1779815070820,62.53,76535.7,0.0,0.99997,0.0,0.00379]
[1779815070975,62.53,76535.7,0.0,0.99997,0.0,0.00379]
[1779815071659,62.53,76535.7,0.0,0.99997,0.0,0.00379]
[1779815071780,62.53,76535.05,0.0,0.99997,0.0,0.00375]
[1779815072783,62.53,76531.99,0.0,0.99997,0.0,0.00378]
[1779815073791,62.53,76532.59,0.0,0.99997,0.0,0.00377]
[1779815074721,62.53,76532.59,0.0,0.99997,0.0,0.00377]
[1779815074972,62.53,76532.9,0.0,0.99997,0.0,0.00377]
[1779815075805,62.53,76533.54,0.0,0.99997,0.0,0.00377]
[1779815077819,62.53,76532.58,0.0,0.99997,0.0,0.00377]
[1779815080749,62.53,76532.92,0.0,0.99997,0.0,0.00377]
[1779815080974,62.53,76532.46,0.0,0.99997,0.0,0.00377]
[1779815088132,62.53,76532.8,0.0,0.99997,0.0,0.00377]
[1779815088221,62.53,76532.8,0.0,0.99997,0.0,0.00377]
[1779815088284,62.53,76527.85,0.0,0.99997,0.0,0.00381]
[1779815090910,62.53,76527.35,0.0,0.99997,0.0,0.00381]
[1779815092525,62.53,76527.35,0.0,0.99997,0.0,0.00381]
[1779815092549,62.53,76525.78,0.0,0.99997,0.0,0.00383]
[1779815092919,62.53,76525.78,0.0,0.99997,0.0,0.00383]
[1779815092972,62.53,76525.78,0.0,0.99997,0.0,0.00383]
[1779815093072,62.53,76517.65,0.0,0.99997,0.0,0.00389]
[1779815093932,62.53,76516.48,0.0,0.99997,0.0,0.0039]
[1779815094939,62.53,76514.63,0.0,0.99997,0.0,0.00391]
[1779815096231,62.53,76514.63,0.0,0.99997,0.0,0.00391]
[1779815096470,62.53,76514.63,0.0,0.99997,0.0,0.00391]
[1779815096564,62.53,76508.96,0.0,0.99997,0.0,0.00396]
[1779815098967,62.53,76507.75,0.0,0.99997,0.0,0.00397]
[1779815100818,62.53,76501.47,0.0,0.99997,0.0,0.00402]
[1779815100981,62.53,76500.81,0.0,0.99997,0.0,0.00402]
[1779815101933,62.53,76500.81,0.0,0.99997,0.0,0.00402]
[1779815101970,62.53,76500.81,0.0,0.99997,0.0,0.00402]
[1779815105009,62.53,76499.68,0.0,0.99997,0.0,0.00403]
[1779815106016,62.53,76498.67,0.0,0.99997,0.0,0.00404]
[1779815107023,62.53,76496.37,0.0,0.99997,0.0,0.00406]
[1779815107925,62.53,76496.37,0.0,0.99997,0.0,0.00406]
[1779815107969,62.53,76496.37,0.0,0.99997,0.0,0.00406]
[1779815108030,62.53,76497.52,0.0,0.99997,0.0,0.00405]
[1779815111051,62.53,76496.46,0.0,0.99997,0.0,0.00406]
[1779815112973,62.53,76496.83,0.0,0.99997,0.0,0.00406]
[1779815113220,62.53,76496.83,0.0,0.99997,0.0,0.00406]
[1779815114307,62.53,76496.53,0.0,0.99997,0.0,0.00406]
[1779815115079,62.53,76494.94,0.0,0.99997,0.0,0.00407]
[1779815116086,62.53,76493.23,0.0,0.99997,0.0,0.00409]
[1779815117337,62.53,76493.23,0.0,0.99997,0.0,0.00409]
[1779815117468,62.53,76493.23,0.0,0.99997,0.0,0.00409]
[1779815119108,62.53,76492.2,0.0,0.99997,0.0,0.00409]
[1779815121122,62.53,76491.21,0.0,0.99997,0.0,0.0041]
[1779815123442,62.53,76490.57,0.0,0.99997,0.0,0.00411]
[1779815128171,62.53,76480.52,0.0,0.99997,0.0,0.00419]
[1779815129178,62.53,76472.84,0.0,0.99997,0.0,0.00426]
[1779815130185,62.53,76464.99,0.0,0.99997,0.0,0.00433]
[1779815131192,62.53,76463.45,0.0,0.99997,0.0,0.0043]
[1779815132580,62.53,76463.45,0.0,0.99997,0.0,0.0043]
[1779815132720,62.53,76463.45,0.0,0.99997,0.0,0.0043]
[1779815132788,62.53,76464.25,0.0,0.99997,0.0,0.00429]
[1779815133842,62.53,76464.25,0.0,0.99997,0.0,0.00429]
[1779815138241,62.53,76460.62,0.0,0.99997,0.0,0.00432]
[1779815141262,62.53,76454.51,0.0,0.99997,0.0,0.00438]
[1779815142269,62.53,76452.68,0.0,0.99997,0.0,0.00439]
[1779815143733,62.53,76452.68,0.0,0.99997,0.0,0.00439]
[1779815143777,62.53,76451.74,0.0,0.99997,0.0,0.0044]
[1779815143970,62.53,76451.74,0.0,0.99997,0.0,0.0044]
[1779815146297,62.53,76449.16,0.0,0.99997,0.0,0.00442]
[1779815151332,62.53,76447.86,0.0,0.99997,0.0,0.00443]
[1779815152666,62.53,76447.86,0.0,0.99997,0.0,0.00443]
[1779815152719,62.53,76447.86,0.0,0.99997,0.0,0.00443]
[1779815154353,62.53,76445.85,0.0,0.99997,0.0,0.00445]
[1779815155360,62.53,76435.25,0.0,0.99997,0.0,0.00455]
[1779815156028,62.53,76435.25,0.0,0.99997,0.0,0.00455]
[1779815156220,62.53,76435.25,0.0,0.99997,0.0,0.00455]
[1779815156367,62.53,76434.26,0.0,0.99997,0.0,0.00456]
[1779815157373,62.53,76431.7,0.0,0.99997,0.0,0.00458]
[1779815158381,62.53,76428.05,0.0,0.99997,0.0,0.00461]
[1779815160052,62.53,76427.84,0.0,0.99997,0.0,0.00462]
[1779815160222,62.53,76427.84,0.0,0.99997,0.0,0.00462]
[1779815162661,62.53,76427.76,0.0,0.99997,0.0,0.00462]
[1779815163416,62.53,76427.04,0.0,0.99997,0.0,0.00462]
[1779815164423,62.53,76421.24,0.0,0.99996,0.0,0.00468]
[1779815166437,62.53,76420.52,0.0,0.99996,0.0,0.00468]
[1779815167444,62.53,76419.07,0.0,0.99996,0.0,0.0047]
[1779815169458,62.53,76418.02,0.0,0.99996,0.0,0.00471]
[1779815170059,62.53,76418.02,0.0,0.99996,0.0,0.00471]
[1779815170220,62.53,76418.02,0.0,0.99996,0.0,0.00471]
[1779815171472,62.53,76418.74,0.0,0.99996,0.0,0.0047]
[1779815176507,62.53,76418.11,0.0,0.99996,0.0,0.00471]
[1779815177353,62.53,76418.11,0.0,0.99996,0.0,0.00471]
[1779815177469,62.53,76418.11,0.0,0.99996,0.0,0.00471]
[1779815182551,62.53,76416.61,0.0,0.99996,0.0,0.00472]
[1779815183558,62.53,76408.72,0.0,0.99996,0.0,0.0048]
[1779815184565,62.53,76406.55,0.0,0.99996,0.0,0.00482]
[1779815185572,62.53,76405.75,0.0,0.99996,0.0,0.00483]
[1779815186307,62.53,76405.75,0.0,0.99996,0.0,0.00483]
[1779815186474,62.53,76405.75,0.0,0.99996,0.0,0.00483]
[1779815190123,62.53,76405.73,0.0,0.99996,0.0,0.00483]
[1779815190607,62.53,76399.43,0.0,0.99996,0.0,0.00489]
[1779815191619,62.53,76391.57,0.0,0.99996,0.0,0.00492]
[1779815192625,62.53,76377.42,0.0,0.99996,0.0,0.00506]
[1779815193633,62.53,76372.89,0.0,0.99996,0.0,0.0051]
[1779815194640,62.53,76377.73,0.0,0.99996,0.0,0.00506]
[1779815195647,62.53,76375.0,0.0,0.99996,0.0,0.00508]
[1779815196653,62.53,76372.74,0.0,0.99996,0.0,0.00511]
[1779815198668,62.53,76381.71,0.0,0.99996,0.0,0.00502]
[1779815199675,62.53,76390.51,0.0,0.99996,0.0,0.00493]
[1779815200683,62.53,76390.09,0.0,0.99996,0.0,0.00493]
[1779815201689,62.53,76389.85,0.0,0.99996,0.0,0.00494]
[1779815202187,62.53,76389.85,0.0,0.99996,0.0,0.00494]
[1779815202217,62.53,76389.85,0.0,0.99996,0.0,0.00494]
[1779815202695,62.53,76389.17,0.0,0.99996,0.0,0.00494]
[1779815207731,62.53,76390.11,0.0,0.99996,0.0,0.00493]
[1779815211760,62.53,76403.05,0.0,0.99996,0.0,0.00481]
[1779815212767,62.53,76407.23,0.0,0.99996,0.0,0.00477]
[1779815213265,62.53,76407.23,0.0,0.99996,0.0,0.00477]
[1779815213469,62.53,76407.23,0.0,0.99996,0.0,0.00477]
[1779815213774,62.53,76407.45,0.0,0.99996,0.0,0.00476]
[1779815214781,62.53,76409.83,0.0,0.99996,0.0,0.00474]
[1779815217583,62.53,76410.09,0.0,0.99996,0.0,0.00474]
[1779815217717,62.53,76410.09,0.0,0.99996,0.0,0.00474]
[1779815218809,62.53,76414.42,0.0,0.99996,0.0,0.0047]
[1779815221574,62.53,76414.74,0.0,0.99996,0.0,0.0047]
[1779815221830,62.53,76421.92,0.0,0.99997,0.0,0.00463]
[1779815223682,62.53,76421.66,0.0,0.99997,0.0,0.00463]
[1779815223716,62.53,76421.66,0.0,0.99997,0.0,0.00463]
[1779815224851,62.53,76420.54,0.0,0.99996,0.0,0.00464]
[1779815225858,62.53,76419.73,0.0,0.99996,0.0,0.00465]
[1779815228879,62.53,76420.85,0.0,0.99996,0.0,0.00464]
[1779815229469,62.53,76420.85,0.0,0.99996,0.0,0.00464]
[1779815229718,62.53,76420.85,0.0,0.99996,0.0,0.00464]
[1779815235928,62.53,76417.65,0.0,0.99996,0.0,0.00467]
[1779815236176,62.53,76417.65,0.0,0.99996,0.0,0.00467]
[1779815236218,62.53,76417.65,0.0,0.99996,0.0,0.00467]
[1779815241004,62.53,76417.37,0.0,0.99996,0.0,0.00467]
[1779815240962,62.53,76418.67,0.0,0.99996,0.0,0.00466]
[1779815241047,62.53,76418.67,0.0,0.99996,0.0,0.00466]
[1779815241220,62.53,76418.67,0.0,0.99996,0.0,0.00466]
[1779815241970,62.53,76417.84,0.0,0.99996,0.0,0.00467]
[1779815242977,62.53,76416.79,0.0,0.99996,0.0,0.00468]
[1779815248014,62.53,76417.54,0.0,0.99996,0.0,0.00467]
[1779815250747,62.53,76417.4,0.0,0.99996,0.0,0.00467]
[1779815250970,62.53,76417.4,0.0,0.99996,0.0,0.00467]
[1779815251003,62.53,76417.4,0.0,0.99997,0.0,0.00463]
[1779815252040,62.53,76409.91,0.0,0.99996,0.0,0.0047]
[1779815253046,62.53,76406.37,0.0,0.99996,0.0,0.00473]
[1779815254054,62.53,76404.5,0.0,0.99996,0.0,0.00475]
[1779815260187,62.53,76398.63,0.0,0.99996,0.0,0.0048]
[1779815261105,62.53,76397.67,0.0,0.99996,0.0,0.00481]
[1779815262472,62.53,76397.67,0.0,0.99996,0.0,0.00481]
[1779815262970,62.53,76397.67,0.0,0.99996,0.0,0.00481]
[1779815264413,62.53,76397.61,0.0,0.99996,0.0,0.00481]
[1779815264514,62.53,76413.84,0.0,0.99996,0.0,0.00466]
[1779815265135,62.53,76415.12,0.0,0.99996,0.0,0.00465]
[1779815266142,62.53,76406.1,0.0,0.99996,0.0,0.00473]
[1779815267399,62.53,76406.1,0.0,0.99996,0.0,0.00473]
[1779815267470,62.53,76399.69,0.0,0.99996,0.0,0.00479]
[1779815268158,62.53,76398.83,0.0,0.99996,0.0,0.0048]
[1779815269166,62.53,76396.95,0.0,0.99996,0.0,0.00482]
[1779815271180,62.53,76396.01,0.0,0.99996,0.0,0.00483]
[1779815276215,62.53,76395.81,0.0,0.99996,0.0,0.00483]
[1779815279236,62.53,76397.23,0.0,0.99996,0.0,0.00482]
[1779815280684,62.53,76397.23,0.0,0.99996,0.0,0.00482]
[1779815280786,62.53,76401.8,0.0,0.99996,0.0,0.00477]
[1779815281251,62.53,76404.7,0.0,0.99996,0.0,0.00475]
[1779815282258,62.53,76403.79,0.0,0.99996,0.0,0.00475]
[1779815284272,62.53,76402.44,0.0,0.99996,0.0,0.00477]
[1779815285839,62.53,76402.44,0.0,0.99996,0.0,0.00477]
[1779815285967,62.53,76402.44,0.0,0.99996,0.0,0.00477]
[1779815286068,62.53,76404.67,0.0,0.99996,0.0,0.00475]
[1779815286289,62.53,76403.98,0.0,0.99996,0.0,0.00475]
[1779815288303,62.53,76400.68,0.0,0.99996,0.0,0.00478]
[1779815291324,62.53,76401.37,0.0,0.99996,0.0,0.00478]
[1779815296359,62.53,76401.42,0.0,0.99996,0.0,0.00478]
[1779815297514,62.53,76401.42,0.0,0.99996,0.0,0.00478]
[1779815297579,62.53,76405.34,0.0,0.99996,0.0,0.00474]
[1779815298372,62.53,76414.6,0.0,0.99996,0.0,0.00465]
[1779815299380,62.53,76414.52,0.0,0.99996,0.0,0.00465]
[1779815301467,62.53,76414.82,0.0,0.99996,0.0,0.00465]
[1779815305421,62.53,76414.06,0.0,0.99996,0.0,0.00466]
[1779815306429,62.53,76414.73,0.0,0.99996,0.0,0.00465]
[1779815307436,62.53,76416.7,0.0,0.99996,0.0,0.00463]
[1779815308891,62.53,76416.7,0.0,0.99996,0.0,0.00463]
[1779815311468,62.53,76417.66,0.0,0.99997,0.0,0.00462]
[1779815311569,62.53,76417.46,0.0,0.99997,0.0,0.00458]
[1779815315076,62.53,76417.41,0.0,0.99997,0.0,0.00458]
[1779815315090,62.53,76419.48,0.0,0.99997,0.0,0.00456]
[1779815315492,62.53,76420.18,0.0,0.99997,0.0,0.00456]
[1779815320527,62.53,76421.25,0.0,0.99997,0.0,0.00455]
[1779815321533,62.53,76422.02,0.0,0.99997,0.0,0.00454]
[1779815322541,62.53,76421.26,0.0,0.99997,0.0,0.00455]
[1779815323548,62.53,76419.23,0.0,0.99997,0.0,0.00457]
[1779815327576,62.53,76429.92,0.0,0.99997,0.0,0.00447]
[1779815328583,62.53,76429.37,0.0,0.99997,0.0,0.00447]
[1779815329590,62.53,76430.41,0.0,0.99997,0.0,0.00447]
[1779815333617,62.53,76429.62,0.0,0.99997,0.0,0.00447]
[1779815335631,62.53,76431.8,0.0,0.99997,0.0,0.00445]
[1779815340668,62.53,76431.28,0.0,0.99997,0.0,0.00446]
[1779815342681,62.53,76428.5,0.0,0.99997,0.0,0.00448]
[1779815343688,62.53,76427.46,0.0,0.99997,0.0,0.00449]
[1779815344695,62.53,76426.66,0.0,0.99997,0.0,0.0045]
[1779815346709,62.53,76425.87,0.0,0.99997,0.0,0.00451]
[1779815348723,62.53,76427.38,0.0,0.99997,0.0,0.00449]
[1779815350737,62.53,76429.54,0.0,0.99997,0.0,0.00447]
[1779815354765,62.53,76427.35,0.0,0.99997,0.0,0.00449]
[1779815355774,62.53,76429.6,0.0,0.99997,0.0,0.00447]
[1779815356781,62.53,76432.47,0.0,0.99997,0.0,0.00445]
[1779815358795,62.53,76431.75,0.0,0.99997,0.0,0.00445]
[1779815362823,62.53,76435.27,0.0,0.99997,0.0,0.00442]
[1779815363830,62.53,76436.47,0.0,0.99997,0.0,0.00441]
[1779815364837,62.53,76441.93,0.0,0.99997,0.0,0.00436]
[1779815365844,62.53,76440.29,0.0,0.99997,0.0,0.00438]
[1779815368867,62.53,76441.54,0.0,0.99997,0.0,0.00437]
[1779815373901,62.53,76449.44,0.0,0.99997,0.0,0.00426]
[1779815374908,62.53,76451.5,0.0,0.99997,0.0,0.00424]
[1779815375336,62.53,76451.5,0.0,0.99997,0.0,0.00424]
[1779815377471,62.53,76451.37,0.0,0.99997,0.0,0.00424]
[1779815378937,62.53,76450.46,0.0,0.99997,0.0,0.00425]
[1779815381957,62.53,76451.42,0.0,0.99997,0.0,0.00424]
[1779815382963,62.53,76452.83,0.0,0.99997,0.0,0.00423]
[1779815383971,62.53,76453.45,0.0,0.99997,0.0,0.00422]
[1779815387999,62.53,76451.82,0.0,0.99997,0.0,0.00424]
[1779815389006,62.53,76450.39,0.0,0.99997,0.0,0.00425]
[1779815390013,62.53,76452.74,0.0,0.99997,0.0,0.00423]
[1779815391469,62.53,76452.97,0.0,0.99997,0.0,0.00423]
[1779815392027,62.53,76451.78,0.0,0.99997,0.0,0.00424]
[1779815393034,62.53,76459.74,0.0,0.99997,0.0,0.00417]
[1779815394041,62.53,76467.0,0.0,0.99997,0.0,0.00411]
[1779815395055,62.53,76459.47,0.0,0.99997,0.0,0.00417]
[1779815397052,62.53,76459.4,0.0,0.99997,0.0,0.00417]
[1779815397069,62.53,76460.26,0.0,0.99997,0.0,0.00416]
[1779815397250,62.53,76460.26,0.0,0.99997,0.0,0.00416]
[1779815399083,62.53,76462.5,0.0,0.99997,0.0,0.00415]
[1779815401097,62.53,76463.37,0.0,0.99997,0.0,0.00414]
[1779815403218,62.53,76463.07,0.0,0.99997,0.0,0.00414]
[1779815404353,62.53,76462.81,0.0,0.99997,0.0,0.00414]
[1779815404469,62.53,76462.81,0.0,0.99997,0.0,0.00414]
[1779815405126,62.53,76461.57,0.0,0.99997,0.0,0.00415]
[1779815406132,62.53,76462.66,0.0,0.99997,0.0,0.00414]
[1779815410160,62.53,76460.38,0.0,0.99997,0.0,0.00416]
[1779815415036,62.53,76460.28,0.0,0.99997,0.0,0.00416]
[1779815415218,62.53,76460.28,0.0,0.99997,0.0,0.00416]
[1779815417209,62.53,76458.29,0.0,0.99997,0.0,0.00418]
[1779815419223,62.53,76456.6,0.0,0.99997,0.0,0.0042]
[1779815420942,62.53,76456.46,0.0,0.99997,0.0,0.0042]
[1779815420969,62.53,76456.46,0.0,0.99997,0.0,0.0042]
[1779815421237,62.53,76455.71,0.0,0.99997,0.0,0.0042]
[1779815425002,62.53,76455.96,0.0,0.99997,0.0,0.0042]
[1779815426272,62.53,76454.65,0.0,0.99997,0.0,0.00421]
[1779815427279,62.53,76447.23,0.0,0.99997,0.0,0.00428]
[1779815428286,62.53,76448.13,0.0,0.99997,0.0,0.00427]
[1779815429293,62.53,76446.77,0.0,0.99997,0.0,0.00428]
[1779815430405,62.53,76446.77,0.0,0.99997,0.0,0.00428]
[1779815430471,62.53,76446.77,0.0,0.99997,0.0,0.00428]
[1779815430564,62.53,76444.34,0.0,0.99997,0.0,0.0043]
[1779815431308,62.53,76442.88,0.0,0.99997,0.0,0.00427]
[1779815433322,62.53,76440.79,0.0,0.99997,0.0,0.00429]
[1779815434329,62.53,76439.97,0.0,0.99997,0.0,0.0043]
[1779815435723,62.53,76439.97,0.0,0.99997,0.0,0.0043]
[1779815435970,62.53,76439.97,0.0,0.99997,0.0,0.0043]
[1779815436043,62.53,76439.36,0.0,0.99997,0.0,0.0043]
[1779815436343,62.53,76438.36,0.0,0.99997,0.0,0.00431]
[1779815437350,62.53,76436.64,0.0,0.99997,0.0,0.00433]
[1779815439364,62.53,76446.19,0.0,0.99997,0.0,0.00424]
[1779815440341,62.53,76446.19,0.0,0.99997,0.0,0.00424]
[1779815440432,62.53,76446.19,0.0,0.99997,0.0,0.00424]
[1779815441263,62.53,76446.19,0.0,0.99997,0.0,0.00424]
[1779815441378,62.53,76445.25,0.0,0.99997,0.0,0.00425]
[1779815443392,62.53,76446.02,0.0,0.99997,0.0,0.00425]
[1779815444399,62.53,76452.15,0.0,0.99997,0.0,0.00419]
[1779815446660,62.53,76452.04,0.0,0.99997,0.0,0.00419]
[1779815446716,62.53,76452.04,0.0,0.99997,0.0,0.00419]
[1779815446735,62.53,76456.24,0.0,0.99997,0.0,0.00416]
[1779815447420,62.53,76454.3,0.0,0.99997,0.0,0.00418]
[1779815450460,62.53,76455.14,0.0,0.99997,0.0,0.00417]
[1779815454369,62.53,76455.18,0.0,0.99997,0.0,0.00417]
[1779815454466,62.53,76455.18,0.0,0.99997,0.0,0.00417]
[1779815460530,62.53,76455.93,0.0,0.99997,0.0,0.00416]
[1779815461537,62.53,76462.72,0.0,0.99997,0.0,0.0041]
[1779815462544,62.53,76464.14,0.0,0.99997,0.0,0.00409]
[1779815463609,62.53,76464.14,0.0,0.99997,0.0,0.00409]
[1779815463719,62.53,76464.14,0.0,0.99997,0.0,0.00409]
[1779815464558,62.53,76460.05,0.0,0.99997,0.0,0.00413]
[1779815465568,62.53,76462.69,0.0,0.99997,0.0,0.00411]
[1779815466576,62.53,76463.34,0.0,0.99997,0.0,0.0041]
[1779815467583,62.53,76465.26,0.0,0.99997,0.0,0.00408]
[1779815470604,62.53,76466.27,0.0,0.99997,0.0,0.00408]
[1779815471614,62.53,76466.27,0.0,0.99997,0.0,0.00408]
[1779815471718,62.53,76466.27,0.0,0.99997,0.0,0.00408]
[1779815472618,62.53,76465.25,0.0,0.99997,0.0,0.00408]
[1779815475640,62.53,76466.08,0.0,0.99997,0.0,0.00408]
[1779815476647,62.53,76467.52,0.0,0.99997,0.0,0.00407]
[1779815477352,62.53,76467.52,0.0,0.99997,0.0,0.00407]
[1779815477467,62.53,76467.52,0.0,0.99997,0.0,0.00407]
[1779815479669,62.53,76466.25,0.0,0.99997,0.0,0.00408]
[1779815480676,62.53,76465.47,0.0,0.99997,0.0,0.00408]
[1779815481547,62.53,76465.47,0.0,0.99997,0.0,0.00408]
[1779815485711,62.53,76458.03,0.0,0.99997,0.0,0.00414]
[1779815486632,62.53,76458.03,0.0,0.99997,0.0,0.00414]
[1779815486719,62.53,76458.03,0.0,0.99997,0.0,0.00414]
[1779815486734,62.53,76458.96,0.0,0.99997,0.0,0.00414]
[1779815489739,62.53,76453.69,0.0,0.99997,0.0,0.00418]
[1779815490329,62.53,76453.69,0.0,0.99997,0.0,0.00418]
[1779815490470,62.53,76453.69,0.0,0.99997,0.0,0.00418]
[1779815491753,62.53,76453.64,0.0,0.99997,0.0,0.00414]
[1779815496955,62.53,76453.56,0.0,0.99997,0.0,0.00414]
[1779815499809,62.53,76448.23,0.0,0.99997,0.0,0.00419]
[1779815500816,62.53,76445.52,0.0,0.99997,0.0,0.00421]
[1779815501823,62.53,76444.42,0.0,0.99997,0.0,0.00422]
[1779815502927,62.53,76444.42,0.0,0.99997,0.0,0.00422]
[1779815502972,62.53,76444.42,0.0,0.99997,0.0,0.00422]
[1779815503837,62.53,76443.53,0.0,0.99997,0.0,0.00423]
[1779815508675,62.53,76443.5,0.0,0.99997,0.0,0.00423]
[1779815508718,62.53,76443.5,0.0,0.99997,0.0,0.00423]
[1779815508872,62.53,76444.45,0.0,0.99997,0.0,0.00422]
[1779815510886,62.53,76443.73,0.0,0.99997,0.0,0.00423]
[1779815512900,62.53,76441.04,0.0,0.99997,0.0,0.00425]
[1779815513907,62.53,76437.6,0.0,0.99997,0.0,0.00428]
[1779815516055,62.53,76437.85,0.0,0.99997,0.0,0.00428]
[1779815516220,62.53,76437.85,0.0,0.99997,0.0,0.00428]
[1779815519949,62.53,76436.94,0.0,0.99997,0.0,0.00428]
[1779815520956,62.53,76435.33,0.0,0.99997,0.0,0.0043]
[1779815521964,62.53,76429.68,0.0,0.99997,0.0,0.00435]
[1779815522971,62.53,76424.36,0.0,0.99997,0.0,0.00439]
[1779815524167,62.53,76424.36,0.0,0.99997,0.0,0.00439]
[1779815524220,62.53,76424.36,0.0,0.99997,0.0,0.00439]
[1779815524314,62.53,76426.64,0.0,0.99997,0.0,0.00437]
[1779815524985,62.53,76427.45,0.0,0.99997,0.0,0.00437]
[1779815527000,62.53,76426.41,0.0,0.99997,0.0,0.00438]
[1779815528009,62.53,76425.72,0.0,0.99997,0.0,0.00438]
[1779815528690,62.53,76425.72,0.0,0.99997,0.0,0.00438]
[1779815528723,62.53,76425.72,0.0,0.99997,0.0,0.00438]
[1779815530022,62.53,76427.3,0.0,0.99997,0.0,0.00437]
[1779815531029,62.53,76424.3,0.0,0.99997,0.0,0.00439]
[1779815532036,62.53,76423.0,0.0,0.99997,0.0,0.00441]
[1779815534050,62.53,76424.96,0.0,0.99997,0.0,0.00439]
[1779815535096,62.53,76424.96,0.0,0.99997,0.0,0.00439]
[1779815535223,62.53,76424.96,0.0,0.99997,0.0,0.00439]
[1779815535322,62.53,76424.03,0.0,0.99997,0.0,0.0044]
[1779815535789,62.53,76424.03,0.0,0.99997,0.0,0.0044]
[1779815537071,62.53,76422.58,0.0,0.99997,0.0,0.00441]
[1779815538078,62.53,76415.25,0.0,0.99997,0.0,0.00448]
[1779815538921,62.53,76415.25,0.0,0.99997,0.0,0.00448]
[1779815538973,62.53,76415.25,0.0,0.99997,0.0,0.00448]
[1779815540092,62.53,76414.71,0.0,0.99997,0.0,0.00448]
[1779815541099,62.53,76415.43,0.0,0.99997,0.0,0.00447]
[1779815543113,62.53,76412.81,0.0,0.99997,0.0,0.0045]
[1779815543471,62.53,76412.81,0.0,0.99997,0.0,0.0045]
[1779815543719,62.53,76412.81,0.0,0.99997,0.0,0.0045]
[1779815546134,62.53,76415.02,0.0,0.99997,0.0,0.00448]
[1779815548148,62.53,76414.29,0.0,0.99997,0.0,0.00448]
[1779815548936,62.53,76414.29,0.0,0.99997,0.0,0.00448]
[1779815548973,62.53,76414.29,0.0,0.99997,0.0,0.00448]
[1779815551169,62.53,76414.19,0.0,0.99997,0.0,0.00444]
[1779815552175,62.53,76413.41,0.0,0.99997,0.0,0.00445]
[1779815557298,62.53,76413.45,0.0,0.99997,0.0,0.00445]
[1779815557467,62.53,76413.46,0.0,0.99997,0.0,0.00445]
[1779815563252,62.53,76413.0,0.0,0.99997,0.0,0.00445]
[1779815567119,62.53,76412.86,0.0,0.99997,0.0,0.00445]
[1779815567222,62.53,76412.86,0.0,0.99997,0.0,0.00445]
[1779815568288,62.53,76409.09,0.0,0.99997,0.0,0.00449]
[1779815569295,62.53,76397.09,0.0,0.99997,0.0,0.0046]
[1779815570302,62.53,76395.53,0.0,0.99997,0.0,0.00461]
[1779815570511,62.53,76395.53,0.0,0.99997,0.0,0.00461]
[1779815570721,62.53,76395.53,0.0,0.99997,0.0,0.00461]
[1779815574330,62.53,76396.52,0.0,0.99997,0.0,0.0046]
[1779815575337,62.53,76395.84,0.0,0.99997,0.0,0.00461]
[1779815576421,62.53,76396.03,0.0,0.99997,0.0,0.00461]
[1779815576477,62.53,76396.03,0.0,0.99997,0.0,0.00461]
[1779815579365,62.53,76401.1,0.0,0.99997,0.0,0.00456]
[1779815580372,62.53,76402.21,0.0,0.99997,0.0,0.00455]
[1779815581379,62.53,76403.04,0.0,0.99997,0.0,0.00454]
[1779815582515,62.53,76402.47,0.0,0.99997,0.0,0.00455]
[1779815582721,62.53,76402.47,0.0,0.99997,0.0,0.00455]
[1779815587479,62.53,76402.0,0.0,0.99997,0.0,0.00455]
[1779815591448,62.53,76400.57,0.0,0.99997,0.0,0.00457]
[1779815592456,62.53,76399.47,0.0,0.99997,0.0,0.00458]
[1779815593747,62.53,76399.47,0.0,0.99997,0.0,0.00458]
[1779815593973,62.53,76399.47,0.0,0.99997,0.0,0.00458]
[1779815594046,62.53,76402.13,0.0,0.99997,0.0,0.00455]
[1779815594470,62.53,76402.83,0.0,0.99997,0.0,0.00455]
[1779815598500,62.53,76402.17,0.0,0.99997,0.0,0.00455]
[1779815599460,62.53,76402.17,0.0,0.99997,0.0,0.00455]
[1779815599473,62.53,76402.17,0.0,0.99997,0.0,0.00455]
[1779815599506,62.53,76408.54,0.0,0.99997,0.0,0.00449]
[1779815600513,62.53,76404.34,0.0,0.99997,0.0,0.00453]
[1779815601521,62.53,76406.0,0.0,0.99997,0.0,0.00452]
[1779815603590,62.53,76406.37,0.0,0.99997,0.0,0.00451]
[1779815603720,62.53,76406.37,0.0,0.99997,0.0,0.00451]
[1779815603804,62.53,76408.97,0.0,0.99997,0.0,0.00449]
[1779815604542,62.53,76410.15,0.0,0.99997,0.0,0.00448]
[1779815606028,62.53,76409.48,0.0,0.99997,0.0,0.00449]
[1779815607731,62.53,76409.3,0.0,0.99997,0.0,0.00449]
[1779815607969,62.53,76409.3,0.0,0.99997,0.0,0.00449]
[1779815608069,62.53,76411.35,0.0,0.99997,0.0,0.00447]
[1779815612512,62.53,76411.97,0.0,0.99997,0.0,0.00442]
[1779815612726,62.53,76411.97,0.0,0.99997,0.0,0.00442]
[1779815612822,62.53,76411.28,0.0,0.99997,0.0,0.00443]
[1779815619126,62.53,76410.95,0.0,0.99997,0.0,0.00443]
[1779815619218,62.53,76410.95,0.0,0.99997,0.0,0.00443]
[1779815620655,62.53,76412.17,0.0,0.99997,0.0,0.00442]
[1779815621662,62.53,76413.82,0.0,0.99997,0.0,0.0044]
[1779815623497,62.53,76413.95,0.0,0.99997,0.0,0.0044]
[1779815623723,62.53,76413.95,0.0,0.99997,0.0,0.0044]
[1779815629718,62.53,76413.37,0.0,0.99997,0.0,0.00441]
[1779815631070,62.53,76413.37,0.0,0.99997,0.0,0.00441]
[1779815631220,62.53,76413.37,0.0,0.99997,0.0,0.00441]
[1779815633745,62.53,76415.01,0.0,0.99997,0.0,0.00439]
[1779815635760,62.53,76418.21,0.0,0.99997,0.0,0.00437]
[1779815636518,62.53,76418.21,0.0,0.99997,0.0,0.00437]
[1779815636722,62.53,76418.21,0.0,0.99997,0.0,0.00437]
[1779815636767,62.53,76419.21,0.0,0.99997,0.0,0.00436]
[1779815638781,62.53,76417.75,0.0,0.99997,0.0,0.00437]
[1779815641084,62.53,76417.28,0.0,0.99997,0.0,0.00437]
[1779815641222,62.53,76417.28,0.0,0.99997,0.0,0.00437]
[1779815641323,62.53,76418.02,0.0,0.99997,0.0,0.00437]
[1779815641802,62.53,76417.28,0.0,0.99997,0.0,0.00437]
[1779815646552,62.53,76417.56,0.0,0.99997,0.0,0.00437]
[1779815651872,62.53,76422.31,0.0,0.99997,0.0,0.00433]
[1779815652591,62.53,76422.31,0.0,0.99997,0.0,0.00433]
[1779815652723,62.53,76422.31,0.0,0.99997,0.0,0.00433]
[1779815652879,62.53,76424.11,0.0,0.99997,0.0,0.00431]
[1779815654893,62.53,76425.6,0.0,0.99997,0.0,0.0043]
[1779815659928,62.53,76424.92,0.0,0.99997,0.0,0.00431]
[1779815663046,62.53,76425.07,0.0,0.99997,0.0,0.00431]
[1779815663219,62.53,76425.07,0.0,0.99997,0.0,0.00431]
[1779815665972,62.53,76424.36,0.0,0.99997,0.0,0.00431]
[1779815671007,62.53,76423.72,0.0,0.99997,0.0,0.00428]
[1779815674031,62.53,76423.48,0.0,0.99997,0.0,0.00428]
[1779815674221,62.53,76423.48,0.0,0.99997,0.0,0.00428]
[1779815675036,62.53,76421.24,0.0,0.99997,0.0,0.0043]
[1779815677049,62.53,76419.93,0.0,0.99997,0.0,0.00431]
[1779815679419,62.53,76420.37,0.0,0.99997,0.0,0.00431]
[1779815679470,62.53,76420.37,0.0,0.99997,0.0,0.00431]
[1779815679063,62.53,76419.73,0.0,0.99997,0.0,0.00431]
[1779815681077,62.53,76415.88,0.0,0.99997,0.0,0.00434]
[1779815682084,62.53,76398.35,0.0,0.99997,0.0,0.0045]
[1779815683091,62.53,76391.61,0.0,0.99997,0.0,0.00456]
[1779815684122,62.53,76391.61,0.0,0.99997,0.0,0.00456]
[1779815684220,62.53,76391.61,0.0,0.99997,0.0,0.00456]
[1779815684322,62.53,76392.35,0.0,0.99997,0.0,0.00456]
[1779815686111,62.53,76391.57,0.0,0.99997,0.0,0.00456]
[1779815689133,62.53,76390.66,0.0,0.99997,0.0,0.00457]
[1779815691147,62.53,76389.85,0.0,0.99997,0.0,0.00458]
[1779815694285,62.53,76390.09,0.0,0.99997,0.0,0.00458]
[1779815694468,62.53,76390.09,0.0,0.99997,0.0,0.00458]
[1779815696182,62.53,76392.81,0.0,0.99997,0.0,0.00455]
[1779815697189,62.53,76391.26,0.0,0.99997,0.0,0.00457]
[1779815698328,62.53,76391.26,0.0,0.99997,0.0,0.00457]
[1779815698467,62.53,76391.26,0.0,0.99997,0.0,0.00457]
[1779815698402,62.53,76390.38,0.0,0.99997,0.0,0.00457]
[1779815699203,62.53,76391.05,0.0,0.99997,0.0,0.00457]
[1779815701217,62.53,76392.88,0.0,0.99997,0.0,0.00455]
[1779815702224,62.53,76394.33,0.0,0.99997,0.0,0.00454]
[1779815703476,62.53,76394.33,0.0,0.99997,0.0,0.00454]
[1779815703717,62.53,76394.18,0.0,0.99997,0.0,0.00454]
[1779815705245,62.53,76389.57,0.0,0.99997,0.0,0.00458]
[1779815706252,62.53,76386.98,0.0,0.99997,0.0,0.00461]
[1779815707349,62.53,76386.98,0.0,0.99997,0.0,0.00461]
[1779815707470,62.53,76386.98,0.0,0.99997,0.0,0.00461]
[1779815707450,62.53,76382.34,0.0,0.99996,0.0,0.00465]
[1779815711289,62.53,76369.03,0.0,0.99996,0.0,0.00477]
[1779815712851,62.53,76368.73,0.0,0.99996,0.0,0.00478]
[1779815712968,62.53,76368.73,0.0,0.99996,0.0,0.00478]
[1779815713303,62.53,76369.57,0.0,0.99996,0.0,0.00477]
[1779815714310,62.53,76368.52,0.0,0.99996,0.0,0.00478]
[1779815716324,62.53,76366.53,0.0,0.99996,0.0,0.0048]
[1779815717331,62.53,76364.38,0.0,0.99996,0.0,0.00482]
[1779815717809,62.53,76364.38,0.0,0.99996,0.0,0.00482]
[1779815719468,62.53,76364.6,0.0,0.99996,0.0,0.00482]
[1779815722261,62.53,76365.15,0.0,0.99996,0.0,0.00481]
[1779815729415,62.53,76364.72,0.0,0.99996,0.0,0.00482]
[1779815731429,62.53,76364.71,0.0,0.99996,0.0,0.00477]
[1779815733633,62.53,76364.54,0.0,0.99996,0.0,0.00477]
[1779815735458,62.53,76358.24,0.0,0.99996,0.0,0.00483]
[1779815736465,62.53,76355.65,0.0,0.99996,0.0,0.00486]
[1779815737472,62.53,76354.28,0.0,0.99996,0.0,0.00487]
[1779815739486,62.53,76351.61,0.0,0.99996,0.0,0.0049]
[1779815742507,62.53,76350.45,0.0,0.99996,0.0,0.00491]
[1779815743514,62.53,76349.06,0.0,0.99996,0.0,0.00492]
[1779815745751,62.53,76348.7,0.0,0.99996,0.0,0.00493]
[1779815749468,62.53,76349.42,0.0,0.99996,0.0,0.00492]
[1779815754591,62.53,76349.21,0.0,0.99996,0.0,0.00492]
[1779815757227,62.53,76348.66,0.0,0.99996,0.0,0.00493]
[1779815757471,62.53,76348.66,0.0,0.99996,0.0,0.00493]
[1779815765457,62.53,76348.89,0.0,0.99996,0.0,0.00493]
[1779815765467,62.53,76348.89,0.0,0.99996,0.0,0.00493]
[1779815770705,62.53,76348.86,0.0,0.99996,0.0,0.00493]
[1779815771810,62.53,76348.86,0.0,0.99996,0.0,0.00493]
[1779815771969,62.53,76348.86,0.0,0.99996,0.0,0.00493]
[1779815772070,62.53,76353.76,0.0,0.99996,0.0,0.00488]
[1779815776746,62.53,76352.16,0.0,0.99996,0.0,0.00489]
[1779815777753,62.53,76346.42,0.0,0.99996,0.0,0.00495]
[1779815779140,62.53,76346.42,0.0,0.99996,0.0,0.00495]
[1779815779218,62.53,76346.42,0.0,0.99996,0.0,0.00495]
[1779815779241,62.53,76344.24,0.0,0.99996,0.0,0.00497]
[1779815783799,62.53,76351.33,0.0,0.99996,0.0,0.0049]
[1779815784807,62.53,76368.13,0.0,0.99996,0.0,0.00474]
[1779815785812,62.53,76368.19,0.0,0.99996,0.0,0.00474]
[1779815786820,62.53,76369.33,0.0,0.99996,0.0,0.00473]
[1779815787827,62.53,76389.92,0.0,0.99997,0.0,0.00454]
[1779815788834,62.53,76391.04,0.0,0.99997,0.0,0.00452]
[1779815790508,62.53,76391.04,0.0,0.99997,0.0,0.00452]
[1779815790609,62.53,76389.35,0.0,0.99997,0.0,0.00454]
[1779815790721,62.53,76389.35,0.0,0.99997,0.0,0.00454]
[1779815792862,62.53,76389.11,0.0,0.99997,0.0,0.0045]
[1779815794058,62.53,76389.11,0.0,0.99997,0.0,0.0045]
[1779815794876,62.53,76387.56,0.0,0.99997,0.0,0.00451]
[1779815795883,62.53,76386.17,0.0,0.99997,0.0,0.00453]
[1779815799314,62.53,76386.43,0.0,0.99997,0.0,0.00452]
[1779815799468,62.53,76386.43,0.0,0.99997,0.0,0.00452]
[1779815801925,62.53,76385.69,0.0,0.99997,0.0,0.00453]
[1779815802933,62.53,76379.73,0.0,0.99997,0.0,0.00459]
[1779815803939,62.53,76378.74,0.0,0.99997,0.0,0.00459]
[1779815805542,62.53,76378.74,0.0,0.99997,0.0,0.00459]
[1779815805718,62.53,76378.73,0.0,0.99997,0.0,0.00459]
[1779815806961,62.53,76368.68,0.0,0.99996,0.0,0.00469]
[1779815808377,62.53,76363.95,0.0,0.99996,0.0,0.00473]
[1779815808975,62.53,76358.23,0.0,0.99996,0.0,0.00479]
[1779815809983,62.53,76349.93,0.0,0.99996,0.0,0.00487]
[1779815810989,62.53,76347.33,0.0,0.99996,0.0,0.0049]
[1779815811996,62.53,76348.13,0.0,0.99996,0.0,0.00489]
[1779815813524,62.53,76348.13,0.0,0.99996,0.0,0.00489]
[1779815813624,62.53,76347.23,0.0,0.99996,0.0,0.0049]
[1779815813720,62.53,76347.23,0.0,0.99996,0.0,0.0049]
[1779815815017,62.53,76348.73,0.0,0.99996,0.0,0.00488]
[1779815819685,62.53,76349.23,0.0,0.99996,0.0,0.00488]
[1779815819716,62.53,76349.23,0.0,0.99996,0.0,0.00488]
[1779815820052,62.53,76351.01,0.0,0.99996,0.0,0.00486]
[1779815825087,62.53,76350.77,0.0,0.99996,0.0,0.00486]
[1779815828117,62.53,76362.73,0.0,0.99996,0.0,0.00475]
[1779815829134,62.53,76359.03,0.0,0.99996,0.0,0.00478]
[1779815829718,62.53,76359.03,0.0,0.99996,0.0,0.00478]
[1779815834102,62.53,76358.11,0.0,0.99996,0.0,0.00479]
[1779815834169,62.53,76357.33,0.0,0.99996,0.0,0.0048]
[1779815835058,62.53,76357.33,0.0,0.99996,0.0,0.0048]
[1779815835222,62.53,76357.33,0.0,0.99996,0.0,0.0048]
[1779815835322,62.53,76355.68,0.0,0.99996,0.0,0.00481]
[1779815836184,62.53,76356.7,0.0,0.99996,0.0,0.0048]
[1779815837192,62.53,76358.62,0.0,0.99996,0.0,0.00479]
[1779815838793,62.53,76358.52,0.0,0.99996,0.0,0.00479]
[1779815838970,62.53,76358.52,0.0,0.99996,0.0,0.00479]
[1779815839206,62.53,76359.9,0.0,0.99996,0.0,0.00477]
[1779815842227,62.53,76357.88,0.0,0.99996,0.0,0.00479]
[1779815842946,62.53,76357.88,0.0,0.99996,0.0,0.00479]
[1779815842976,62.53,76357.88,0.0,0.99996,0.0,0.00479]
[1779815844659,62.53,76358.43,0.0,0.99996,0.0,0.00479]
[1779815846255,62.53,76357.1,0.0,0.99996,0.0,0.0048]
[1779815847262,62.53,76350.21,0.0,0.99996,0.0,0.00487]
[1779815848073,62.53,76350.21,0.0,0.99996,0.0,0.00487]
[1779815848219,62.53,76350.21,0.0,0.99996,0.0,0.00487]
[1779815848269,62.53,76348.1,0.0,0.99996,0.0,0.00489]
[1779815851290,62.53,76347.46,0.0,0.99996,0.0,0.00485]
[1779815856326,62.53,76347.19,0.0,0.99996,0.0,0.00485]
[1779815857333,62.53,76342.01,0.0,0.99996,0.0,0.0049]
[1779815858340,62.53,76341.16,0.0,0.99996,0.0,0.00491]
[1779815859244,62.53,76341.16,0.0,0.99996,0.0,0.00491]
[1779815859470,62.53,76341.16,0.0,0.99996,0.0,0.00491]
[1779815860354,62.53,76342.96,0.0,0.99996,0.0,0.00489]
[1779815862368,62.53,76341.57,0.0,0.99996,0.0,0.00491]
[1779815862871,62.53,76341.57,0.0,0.99996,0.0,0.00491]
[1779815864382,62.53,76340.4,0.0,0.99996,0.0,0.00492]
[1779815864735,62.53,76340.4,0.0,0.99996,0.0,0.00492]
[1779815864971,62.53,76340.4,0.0,0.99996,0.0,0.00492]
[1779815866396,62.53,76334.08,0.0,0.99996,0.0,0.00498]
[1779815867403,62.53,76316.93,0.0,0.99996,0.0,0.00515]
[1779815868410,62.53,76312.71,0.0,0.99996,0.0,0.0052]
[1779815869417,62.53,76315.65,0.0,0.99996,0.0,0.00517]
[1779815871431,62.53,76318.28,0.0,0.99996,0.0,0.00514]
[1779815873445,62.53,76311.96,0.0,0.99996,0.0,0.00521]
[1779815873846,62.53,76311.96,0.0,0.99996,0.0,0.00521]
[1779815873954,62.53,76311.96,0.0,0.99996,0.0,0.00521]
[1779815874452,62.53,76306.89,0.0,0.99996,0.0,0.00526]
[1779815874968,62.53,76306.89,0.0,0.99996,0.0,0.00526]
[1779815875459,62.53,76308.22,0.0,0.99996,0.0,0.00525]
[1779815876308,62.53,76308.22,0.0,0.99996,0.0,0.00525]
[1779815876469,62.53,76308.22,0.0,0.99996,0.0,0.00525]
[1779815877473,62.53,76307.51,0.0,0.99996,0.0,0.00525]
[1779815879487,62.53,76308.73,0.0,0.99996,0.0,0.00524]
[1779815881501,62.53,76307.99,0.0,0.99996,0.0,0.00525]
[1779815882508,62.53,76296.42,0.0,0.99996,0.0,0.00537]
[1779815882782,62.53,76296.42,0.0,0.99996,0.0,0.00537]
[1779815882971,62.53,76296.42,0.0,0.99996,0.0,0.00537]
[1779815883515,62.53,76290.98,0.0,0.99996,0.0,0.00543]
[1779815884522,62.53,76291.95,0.0,0.99996,0.0,0.00542]
[1779815885532,62.53,76298.92,0.0,0.99996,0.0,0.00534]
[1779815886536,62.53,76304.68,0.0,0.99996,0.0,0.00528]
[1779815887544,62.53,76313.45,0.0,0.99996,0.0,0.00519]
[1779815888551,62.53,76316.21,0.0,0.99996,0.0,0.00516]
[1779815889566,62.53,76323.32,0.0,0.99996,0.0,0.00509]
[1779815890568,62.53,76327.68,0.0,0.99996,0.0,0.00504]
[1779815891575,62.53,76328.75,0.0,0.99996,0.0,0.00503]
[1779815892922,62.53,76328.72,0.0,0.99996,0.0,0.00503]
[1779815892969,62.53,76328.72,0.0,0.99996,0.0,0.00503]
[1779815895603,62.53,76327.6,0.0,0.99996,0.0,0.00505]
[1779815897999,62.53,76327.18,0.0,0.99996,0.0,0.00505]
[1779815898218,62.53,76327.18,0.0,0.99996,0.0,0.00505]
[1779815901645,62.53,76324.59,0.0,0.99996,0.0,0.00508]
[1779815902652,62.53,76323.49,0.0,0.99996,0.0,0.00509]
[1779815903334,62.53,76323.49,0.0,0.99996,0.0,0.00509]
[1779815903483,62.53,76323.49,0.0,0.99996,0.0,0.00509]
[1779815903659,62.53,76322.12,0.0,0.99996,0.0,0.0051]
[1779815905673,62.53,76315.98,0.0,0.99996,0.0,0.00516]
[1779815906468,62.53,76315.98,0.0,0.99996,0.0,0.00516]
[1779815906694,62.53,76308.27,0.0,0.99996,0.0,0.00525]
[1779815907270,62.53,76308.27,0.0,0.99996,0.0,0.00525]
[1779815907698,62.53,76296.46,0.0,0.99996,0.0,0.00537]
[1779815908705,62.53,76295.88,0.0,0.99996,0.0,0.00538]
[1779815909712,62.53,76288.55,0.0,0.99996,0.0,0.00546]
[1779815910481,62.53,76288.55,0.0,0.99996,0.0,0.00546]
[1779815914628,62.53,76288.62,0.0,0.99996,0.0,0.0054]
[1779815914716,62.53,76288.62,0.0,0.99996,0.0,0.0054]
[1779815915753,62.53,76282.62,0.0,0.99996,0.0,0.00547]
[1779815916760,62.53,76281.64,0.0,0.99996,0.0,0.00548]
[1779815917475,62.53,76281.64,0.0,0.99996,0.0,0.00548]
[1779815919782,62.53,76286.94,0.0,0.99996,0.0,0.00542]
[1779815920789,62.53,76287.94,0.0,0.99996,0.0,0.00541]
[1779815921796,62.53,76286.01,0.0,0.99996,0.0,0.00543]
[1779815922803,62.53,76271.42,0.0,0.99996,0.0,0.00559]
[1779815923810,62.53,76265.77,0.0,0.99996,0.0,0.00566]
[1779815925525,62.53,76265.77,0.0,0.99996,0.0,0.00566]
[1779815926351,62.53,76266.03,0.0,0.99996,0.0,0.00565]
[1779815926382,62.53,76266.03,0.0,0.99996,0.0,0.00565]
[1779815926472,62.53,76266.87,0.0,0.99996,0.0,0.00565]
[1779815926831,62.53,76268.6,0.0,0.99996,0.0,0.00563]
[1779815927837,62.53,76269.76,0.0,0.99996,0.0,0.00561]
[1779815928845,62.53,76271.33,0.0,0.99996,0.0,0.0056]
[1779815929852,62.53,76271.99,0.0,0.99996,0.0,0.00559]
[1779815930859,62.53,76274.45,0.0,0.99996,0.0,0.00556]
[1779815932762,62.53,76274.45,0.0,0.99996,0.0,0.00556]
[1779815931866,62.53,76280.86,0.0,0.99996,0.0,0.00549]
[1779815932972,62.53,76280.86,0.0,0.99996,0.0,0.00549]
[1779815933012,62.53,76283.14,0.0,0.99996,0.0,0.00546]
[1779815933880,62.53,76284.28,0.0,0.99996,0.0,0.00545]
[1779815935675,62.53,76288.93,0.0,0.99996,0.0,0.0054]
[1779815935894,62.53,76286.69,0.0,0.99996,0.0,0.00543]
[1779815938915,62.53,76280.52,0.0,0.99996,0.0,0.00549]
[1779815939870,62.53,76280.52,0.0,0.99996,0.0,0.00549]
[1779815939973,62.53,76280.52,0.0,0.99996,0.0,0.00549]
[1779815941935,62.53,76278.31,0.0,0.99996,0.0,0.00552]
[1779815943950,62.53,76268.84,0.0,0.99996,0.0,0.00562]
[1779815945021,62.53,76268.84,0.0,0.99996,0.0,0.00562]
[1779815945225,62.53,76268.84,0.0,0.99996,0.0,0.00562]
[1779815945246,62.53,76269.87,0.0,0.99996,0.0,0.00561]
[1779815945968,62.53,76272.81,0.0,0.99996,0.0,0.00558]
[1779815946972,62.53,76276.37,0.0,0.99996,0.0,0.00554]
[1779815947979,62.53,76279.8,0.0,0.99996,0.0,0.0055]
[1779815948974,62.53,76279.8,0.0,0.99996,0.0,0.0055]
[1779815948986,62.53,76274.58,0.0,0.99996,0.0,0.00556]
[1779815950432,62.53,76274.58,0.0,0.99996,0.0,0.00556]
[1779815950470,62.53,76274.58,0.0,0.99996,0.0,0.00556]
[1779815950572,62.53,76267.92,0.0,0.99996,0.0,0.00563]
[1779815951001,62.53,76266.31,0.0,0.99996,0.0,0.00565]
[1779815953015,62.53,76262.24,0.0,0.99996,0.0,0.0057]
[1779815954082,62.53,76262.24,0.0,0.99996,0.0,0.0057]
[1779815954224,62.53,76262.24,0.0,0.99996,0.0,0.0057]
[1779815954745,62.53,76260.16,0.0,0.99996,0.0,0.00572]
[1779815959066,62.53,76257.49,0.0,0.99996,0.0,0.00575]
[1779815960073,62.53,76254.36,0.0,0.99996,0.0,0.00579]
[1779815961080,62.53,76249.93,0.0,0.99995,0.0,0.00584]
[1779815962087,62.53,76245.85,0.0,0.99995,0.0,0.00589]
[1779815963185,62.53,76256.7,0.0,0.99996,0.0,0.00576]
[1779815964100,62.53,76260.57,0.0,0.99996,0.0,0.00572]
[1779815965121,62.53,76269.36,0.0,0.99996,0.0,0.00562]
[1779815966117,62.53,76284.55,0.0,0.99996,0.0,0.00545]
[1779815967124,62.53,76283.27,0.0,0.99996,0.0,0.00546]
[1779815968108,62.53,76283.27,0.0,0.99996,0.0,0.00546]
[1779815968222,62.53,76283.27,0.0,0.99996,0.0,0.00546]
[1779815968269,62.53,76282.59,0.0,0.99996,0.0,0.00547]
[1779815973166,62.53,76273.79,0.0,0.99996,0.0,0.00552]
[1779815974173,62.53,76271.8,0.0,0.99996,0.0,0.00554]
[1779815976395,62.53,76271.47,0.0,0.99996,0.0,0.00554]
[1779815976473,62.53,76271.47,0.0,0.99996,0.0,0.00554]
[1779815977194,62.53,76272.62,0.0,0.99996,0.0,0.00553]
[1779815978201,62.53,76264.61,0.0,0.99996,0.0,0.00562]
[1779815979348,62.53,76264.61,0.0,0.99996,0.0,0.00562]
[1779815979471,62.53,76264.61,0.0,0.99996,0.0,0.00562]
[1779815979499,62.53,76262.78,0.0,0.99996,0.0,0.00564]
[1779815981224,62.53,76225.2,0.0,0.99995,0.0,0.00608]
[1779815982625,62.53,76225.2,0.0,0.99995,0.0,0.00608]
[1779815982626,62.53,76216.09,0.0,0.99995,0.0,0.00619]
[1779815983238,62.53,76217.57,0.0,0.99995,0.0,0.00617]
[1779815984799,62.53,76217.57,0.0,0.99995,0.0,0.00617]
[1779815984246,62.53,76216.12,0.0,0.99995,0.0,0.00619]
[1779815985252,62.53,76219.27,0.0,0.99995,0.0,0.00615]
[1779815986259,62.53,76221.47,0.0,0.99995,0.0,0.00612]
[1779815989280,62.53,76226.23,0.0,0.99995,0.0,0.00607]
[1779815990209,62.53,76226.23,0.0,0.99995,0.0,0.00607]
[1779815993308,62.53,76229.19,0.0,0.99995,0.0,0.00603]
[1779815994315,62.53,76233.58,0.0,0.99995,0.0,0.00598]
[1779815995322,62.53,76234.37,0.0,0.99995,0.0,0.00597]
[1779815997026,62.53,76234.74,0.0,0.99995,0.0,0.00596]
[1779815997236,62.53,76234.74,0.0,0.99995,0.0,0.00596]
[1779816000357,62.53,76228.86,0.0,0.99995,0.0,0.00603]
[1779816001364,62.53,76222.95,0.0,0.99995,0.0,0.00611]
[1779816001874,62.53,76222.95,0.0,0.99995,0.0,0.00611]
[1779816001972,62.53,76222.95,0.0,0.99995,0.0,0.00611]
[1779816002371,62.53,76218.75,0.0,0.99995,0.0,0.00616]
[1779816003378,62.53,76215.83,0.0,0.99995,0.0,0.00619]
[1779816004403,62.53,76215.83,0.0,0.99995,0.0,0.00619]
[1779816004468,62.53,76215.83,0.0,0.99995,0.0,0.00619]
[1779816004569,62.53,76211.84,0.0,0.99995,0.0,0.00624]
[1779816005392,62.53,76208.6,0.0,0.99995,0.0,0.00628]
[1779816006550,62.53,76207.81,0.0,0.99995,0.0,0.00629]
[1779816007406,62.53,76206.79,0.0,0.99995,0.0,0.0063]
[1779816009420,62.53,76204.91,0.0,0.99995,0.0,0.00633]
[1779816009976,62.53,76204.91,0.0,0.99995,0.0,0.00633]
[1779816010225,62.53,76204.91,0.0,0.99995,0.0,0.00633]
[1779816011434,62.53,76192.66,0.0,0.99995,0.0,0.00648]
[1779816012440,62.53,76199.93,0.0,0.99995,0.0,0.00639]
[1779816013068,62.53,76199.93,0.0,0.99995,0.0,0.00639]
[1779816013175,62.53,76199.93,0.0,0.99995,0.0,0.00639]
[1779816013218,62.53,76199.93,0.0,0.99995,0.0,0.00639]
[1779816013448,62.53,76202.59,0.0,0.99995,0.0,0.00636]
[1779816014554,62.53,76202.59,0.0,0.99995,0.0,0.00636]
[1779816014723,62.53,76202.59,0.0,0.99995,0.0,0.00636]
[1779816014822,62.53,76200.44,0.0,0.99995,0.0,0.00638]
[1779816016469,62.53,76202.01,0.0,0.99995,0.0,0.00636]
[1779816018486,62.53,76196.15,0.0,0.99995,0.0,0.00644]
[1779816019395,62.53,76196.15,0.0,0.99995,0.0,0.00644]
[1779816019471,62.53,76196.15,0.0,0.99995,0.0,0.00644]
[1779816020504,62.53,76192.24,0.0,0.99995,0.0,0.00649]
[1779816023202,62.53,76191.88,0.0,0.99995,0.0,0.00649]
[1779816023219,62.53,76191.88,0.0,0.99995,0.0,0.00649]
[1779816024532,62.53,76192.85,0.0,0.99995,0.0,0.00648]
[1779816027555,62.53,76183.76,0.0,0.99995,0.0,0.0066]
[1779816028571,62.53,76177.36,0.0,0.99995,0.0,0.00668]
[1779816029575,62.53,76168.13,0.0,0.99995,0.0,0.00681]
[1779816030199,62.53,76168.13,0.0,0.99995,0.0,0.00681]
[1779816031589,62.53,76167.24,0.0,0.99995,0.0,0.00676]
[1779816032134,62.53,76167.24,0.0,0.99995,0.0,0.00676]
[1779816032575,62.53,76167.24,0.0,0.99995,0.0,0.00676]
[1779816032598,62.53,76170.57,0.0,0.99995,0.0,0.00671]
[1779816033605,62.53,76178.53,0.0,0.99995,0.0,0.00661]
[1779816034612,62.53,76177.43,0.0,0.99995,0.0,0.00662]
[1779816035619,62.53,76174.2,0.0,0.99995,0.0,0.00666]
[1779816036626,62.53,76164.62,0.0,0.99995,0.0,0.00679]
[1779816037633,62.53,76162.24,0.0,0.99995,0.0,0.00682]
[1779816038640,62.53,76158.6,0.0,0.99995,0.0,0.00687]
[1779816039647,62.53,76157.35,0.0,0.99995,0.0,0.00689]
[1779816040671,62.53,76147.43,0.0,0.99994,0.0,0.00703]
[1779816041669,62.53,76144.26,0.0,0.99994,0.0,0.00707]
[1779816042039,62.53,76144.26,0.0,0.99994,0.0,0.00707]
[1779816042676,62.53,76141.48,0.0,0.99994,0.0,0.00711]
[1779816043691,62.53,76134.0,0.0,0.99994,0.0,0.00721]
[1779816044630,62.53,76134.0,0.0,0.99994,0.0,0.00721]
[1779816044693,62.53,76131.02,0.0,0.99994,0.0,0.00726]
[1779816045700,62.53,76122.34,0.0,0.99994,0.0,0.00738]
[1779816046707,62.53,76126.33,0.0,0.99994,0.0,0.00732]
[1779816047714,62.53,76131.56,0.0,0.99994,0.0,0.00725]
[1779816048720,62.53,76133.28,0.0,0.99994,0.0,0.00722]
[1779816049728,62.53,76126.09,0.0,0.99994,0.0,0.00733]
[1779816050735,62.53,76120.39,0.0,0.99994,0.0,0.00741]
[1779816052750,62.53,76116.68,0.0,0.99994,0.0,0.00746]
[1779816054764,62.53,76114.71,0.0,0.99994,0.0,0.00749]
[1779816056778,62.53,76123.52,0.0,0.99994,0.0,0.00736]
[1779816057785,62.53,76123.06,0.0,0.99994,0.0,0.00737]
[1779816058496,62.53,76123.06,0.0,0.99994,0.0,0.00737]
[1779816058729,62.53,76123.06,0.0,0.99994,0.0,0.00737]
[1779816058792,62.53,76124.27,0.0,0.99994,0.0,0.00735]
[1779816059799,62.53,76131.66,0.0,0.99994,0.0,0.00725]
[1779816060034,62.53,76131.66,0.0,0.99994,0.0,0.00725]
[1779816060806,62.53,76135.05,0.0,0.99994,0.0,0.0072]
[1779816061817,62.53,76136.75,0.0,0.99994,0.0,0.00718]
[1779816062825,62.53,76145.11,0.0,0.99994,0.0,0.00706]
[1779816063831,62.53,76152.01,0.0,0.99995,0.0,0.00696]
[1779816064838,62.53,76150.52,0.0,0.99995,0.0,0.00698]
[1779816065845,62.53,76152.81,0.0,0.99995,0.0,0.00695]
[1779816067862,62.53,76151.83,0.0,0.99995,0.0,0.00697]
[1779816068405,62.53,76151.83,0.0,0.99995,0.0,0.00697]
[1779816068474,62.53,76151.83,0.0,0.99995,0.0,0.00697]
[1779816068869,62.53,76139.99,0.0,0.99994,0.0,0.00713]
[1779816069876,62.53,76129.53,0.0,0.99994,0.0,0.00728]
[1779816070883,62.53,76120.58,0.0,0.99994,0.0,0.00741]
[1779816071891,62.53,76137.16,0.0,0.99994,0.0,0.00717]
[1779816072653,62.53,76137.16,0.0,0.99994,0.0,0.00717]
[1779816072898,62.53,76153.03,0.0,0.99995,0.0,0.00695]
[1779816073905,62.53,76157.58,0.0,0.99995,0.0,0.00689]
[1779816074912,62.53,76164.81,0.0,0.99995,0.0,0.00679]
[1779816075919,62.53,76167.59,0.0,0.99995,0.0,0.00675]
[1779816076422,62.53,76167.59,0.0,0.99995,0.0,0.00675]
[1779816076926,62.53,76169.23,0.0,0.99995,0.0,0.00673]
[1779816077935,62.53,76166.14,0.0,0.99995,0.0,0.00677]
[1779816078941,62.53,76165.08,0.0,0.99995,0.0,0.00679]
[1779816079103,62.53,76165.08,0.0,0.99995,0.0,0.00679]
[1779816079950,62.53,76161.39,0.0,0.99995,0.0,0.00683]
[1779816080955,62.53,76170.0,0.0,0.99995,0.0,0.00672]
[1779816082484,62.53,76170.0,0.0,0.99995,0.0,0.00672]
[1779816082637,62.53,76170.0,0.0,0.99995,0.0,0.00672]
[1779816082734,62.53,76176.85,0.0,0.99995,0.0,0.00663]
[1779816082970,62.53,76173.11,0.0,0.99995,0.0,0.00668]
[1779816083976,62.53,76174.84,0.0,0.99995,0.0,0.00666]
[1779816085109,62.53,76174.84,0.0,0.99995,0.0,0.00666]
[1779816085220,62.53,76174.84,0.0,0.99995,0.0,0.00666]
[1779816085320,62.53,76176.45,0.0,0.99995,0.0,0.00663]
[1779816085990,62.53,76179.83,0.0,0.99995,0.0,0.00659]
[1779816087548,62.53,76179.83,0.0,0.99995,0.0,0.00659]
[1779816087725,62.53,76179.83,0.0,0.99995,0.0,0.00659]
[1779816089011,62.53,76176.83,0.0,0.99995,0.0,0.00663]
[1779816091656,62.53,76181.04,0.0,0.99995,0.0,0.00651]
[1779816092177,62.53,76181.04,0.0,0.99995,0.0,0.00651]
[1779816092219,62.53,76181.04,0.0,0.99995,0.0,0.00651]
[1779816092278,62.53,76182.04,0.0,0.99995,0.0,0.0065]
[1779816093039,62.53,76177.63,0.0,0.99995,0.0,0.00656]
[1779816094054,62.53,76173.62,0.0,0.99995,0.0,0.00661]
[1779816095057,62.53,76162.42,0.0,0.99995,0.0,0.00676]
[1779816096064,62.53,76149.1,0.0,0.99995,0.0,0.00694]
[1779816097070,62.53,76147.51,0.0,0.99995,0.0,0.00696]
[1779816099297,62.53,76147.32,0.0,0.99995,0.0,0.00696]
[1779816099468,62.53,76147.32,0.0,0.99995,0.0,0.00696]
[1779816100705,62.53,76148.62,0.0,0.99995,0.0,0.00695]
[1779816101099,62.53,76157.0,0.0,0.99995,0.0,0.00683]
[1779816102317,62.53,76157.0,0.0,0.99995,0.0,0.00683]
[1779816102468,62.53,76157.0,0.0,0.99995,0.0,0.00683]
[1779816102544,62.53,76159.57,0.0,0.99995,0.0,0.0068]
[1779816103113,62.53,76161.42,0.0,0.99995,0.0,0.00677]
[1779816104120,62.53,76158.95,0.0,0.99995,0.0,0.00681]
[1779816106136,62.53,76159.71,0.0,0.99995,0.0,0.0068]
[1779816107143,62.53,76157.86,0.0,0.99995,0.0,0.00682]
[1779816108150,62.53,76134.84,0.0,0.99994,0.0,0.00714]
[1779816109689,62.53,76134.84,0.0,0.99994,0.0,0.00714]
[1779816109790,62.53,76133.51,0.0,0.99994,0.0,0.00716]
[1779816110165,62.53,76130.6,0.0,0.99994,0.0,0.0072]
[1779816111172,62.53,76131.78,0.0,0.99994,0.0,0.00718]
[1779816112179,62.53,76134.88,0.0,0.99994,0.0,0.00714]
[1779816113187,62.53,76149.38,0.0,0.99995,0.0,0.00694]
[1779816114194,62.53,76165.66,0.0,0.99995,0.0,0.00672]
[1779816115201,62.53,76166.49,0.0,0.99995,0.0,0.00671]
[1779816116724,62.53,76166.49,0.0,0.99995,0.0,0.00671]
[1779816116738,62.53,76168.13,0.0,0.99995,0.0,0.00668]
[1779816117149,62.53,76168.13,0.0,0.99995,0.0,0.00668]
[1779816118222,62.53,76178.79,0.0,0.99995,0.0,0.00654]
[1779816119228,62.53,76180.68,0.0,0.99995,0.0,0.00652]
[1779816120236,62.53,76175.67,0.0,0.99995,0.0,0.00658]
[1779816121243,62.53,76171.48,0.0,0.99995,0.0,0.00664]
[1779816122249,62.53,76174.3,0.0,0.99995,0.0,0.0066]
[1779816126280,62.53,76173.49,0.0,0.99995,0.0,0.00661]
[1779816128963,62.53,76176.19,0.0,0.99995,0.0,0.00658]
[1779816129222,62.53,76176.19,0.0,0.99995,0.0,0.00658]
[1779816129301,62.53,76177.22,0.0,0.99995,0.0,0.00656]
[1779816130308,62.53,76178.14,0.0,0.99995,0.0,0.00655]
[1779816131218,62.53,76178.14,0.0,0.99995,0.0,0.00655]
[1779816131618,62.53,76180.02,0.0,0.99995,0.0,0.00653]
[1779816135343,62.53,76180.88,0.0,0.99995,0.0,0.00652]
[1779816136350,62.53,76183.7,0.0,0.99995,0.0,0.00648]
[1779816140844,62.53,76184.12,0.0,0.99995,0.0,0.00647]
[1779816140946,62.53,76184.79,0.0,0.99995,0.0,0.00647]
[1779816141223,62.53,76184.79,0.0,0.99995,0.0,0.00647]
[1779816143721,62.53,76184.48,0.0,0.99995,0.0,0.00647]
[1779816143822,62.53,76170.59,0.0,0.99995,0.0,0.00665]
[1779816144407,62.53,76168.42,0.0,0.99995,0.0,0.00668]
[1779816145414,62.53,76161.48,0.0,0.99995,0.0,0.00677]
[1779816146422,62.53,76158.97,0.0,0.99995,0.0,0.00681]
[1779816148436,62.53,76161.65,0.0,0.99995,0.0,0.00677]
[1779816149443,62.53,76168.05,0.0,0.99995,0.0,0.00668]
[1779816151457,62.53,76167.23,0.0,0.99995,0.0,0.00663]
[1779816153471,62.53,76166.43,0.0,0.99995,0.0,0.00665]
[1779816156492,62.53,76167.22,0.0,0.99995,0.0,0.00663]
[1779816160521,62.53,76168.68,0.0,0.99995,0.0,0.00662]
[1779816161528,62.53,76175.15,0.0,0.99995,0.0,0.00653]
[1779816162535,62.53,76174.38,0.0,0.99995,0.0,0.00654]
[1779816166564,62.53,76180.35,0.0,0.99995,0.0,0.00646]
[1779816167570,62.53,76185.22,0.0,0.99995,0.0,0.0064]
[1779816169584,62.53,76187.4,0.0,0.99995,0.0,0.00637]
[1779816170591,62.53,76188.83,0.0,0.99995,0.0,0.00636]
[1779816172605,62.53,76189.56,0.0,0.99995,0.0,0.00635]
[1779816174619,62.53,76190.58,0.0,0.99995,0.0,0.00633]
[1779816176633,62.53,76184.85,0.0,0.99995,0.0,0.00641]
[1779816177641,62.53,76182.83,0.0,0.99995,0.0,0.00643]
[1779816179655,62.53,76186.03,0.0,0.99995,0.0,0.00639]
[1779816180661,62.53,76186.75,0.0,0.99995,0.0,0.00638]
[1779816182676,62.53,76184.77,0.0,0.99995,0.0,0.00641]
[1779816183683,62.53,76181.57,0.0,0.99995,0.0,0.00645]
[1779816184691,62.53,76178.41,0.0,0.99995,0.0,0.00649]
[1779816186705,62.53,76179.35,0.0,0.99995,0.0,0.00648]
[1779816187712,62.53,76178.6,0.0,0.99995,0.0,0.00649]
[1779816190733,62.53,76180.99,0.0,0.99995,0.0,0.00646]
[1779816191740,62.53,76188.7,0.0,0.99995,0.0,0.00636]
[1779816192747,62.53,76189.64,0.0,0.99995,0.0,0.00635]
[1779816193754,62.53,76181.66,0.0,0.99995,0.0,0.00645]
[1779816196775,62.53,76180.51,0.0,0.99995,0.0,0.00646]
[1779816197782,62.53,76183.47,0.0,0.99995,0.0,0.00642]
[1779816199796,62.53,76185.19,0.0,0.99995,0.0,0.0064]
[1779816202818,62.53,76183.61,0.0,0.99995,0.0,0.00642]
[1779816203825,62.53,76180.36,0.0,0.99995,0.0,0.00646]
[1779816204832,62.53,76179.49,0.0,0.99995,0.0,0.00648]
[1779816205842,62.53,76176.64,0.0,0.99995,0.0,0.00651]
[1779816207856,62.53,76177.33,0.0,0.99995,0.0,0.0065]
[1779816209871,62.53,76175.78,0.0,0.99995,0.0,0.00652]
[1779816210878,62.53,76176.9,0.0,0.99995,0.0,0.00651]
[1779816214906,62.53,76174.12,0.0,0.99995,0.0,0.00649]
[1779816215913,62.53,76167.17,0.0,0.99995,0.0,0.00658]
[1779816216920,62.53,76163.92,0.0,0.99995,0.0,0.00662]
[1779816217927,62.53,76162.39,0.0,0.99995,0.0,0.00664]
[1779816219704,62.53,76162.52,0.0,0.99995,0.0,0.00664]
[1779816219943,62.53,76161.82,0.0,0.99995,0.0,0.00665]
[1779816220950,62.53,76161.08,0.0,0.99995,0.0,0.00666]
[1779816222964,62.53,76162.71,0.0,0.99995,0.0,0.00663]
[1779816223624,62.53,76162.71,0.0,0.99995,0.0,0.00663]
[1779816223971,62.53,76160.77,0.0,0.99995,0.0,0.00666]
[1779816224977,62.53,76159.96,0.0,0.99995,0.0,0.00667]
[1779816226992,62.53,76156.09,0.0,0.99995,0.0,0.00672]
[1779816227999,62.53,76150.66,0.0,0.99995,0.0,0.00679]
[1779816229006,62.53,76149.22,0.0,0.99995,0.0,0.00681]
[1779816230013,62.53,76144.81,0.0,0.99995,0.0,0.00687]
[1779816231098,62.53,76144.81,0.0,0.99995,0.0,0.00687]
[1779816231020,62.53,76139.26,0.0,0.99995,0.0,0.00695]
[1779816232028,62.53,76123.31,0.0,0.99994,0.0,0.00717]
[1779816233035,62.53,76112.05,0.0,0.99994,0.0,0.00733]
[1779816234042,62.53,76110.22,0.0,0.99994,0.0,0.00736]
[1779816235049,62.53,76110.94,0.0,0.99994,0.0,0.00735]
[1779816236056,62.53,76112.25,0.0,0.99994,0.0,0.00733]
[1779816241090,62.53,76108.43,0.0,0.99994,0.0,0.00739]
[1779816242048,62.53,76108.43,0.0,0.99994,0.0,0.00739]
[1779816242098,62.53,76109.43,0.0,0.99994,0.0,0.00737]
[1779816243105,62.53,76108.38,0.0,0.99994,0.0,0.00739]
[1779816243621,62.53,76108.38,0.0,0.99994,0.0,0.00739]
[1779816244112,62.53,76113.85,0.0,0.99994,0.0,0.00731]
[1779816245119,62.53,76119.55,0.0,0.99994,0.0,0.00723]
[1779816246126,62.53,76121.56,0.0,0.99994,0.0,0.0072]
[1779816247134,62.53,76128.35,0.0,0.99994,0.0,0.0071]
[1779816248142,62.53,76125.17,0.0,0.99994,0.0,0.00715]
[1779816249149,62.53,76115.05,0.0,0.99994,0.0,0.00729]
[1779816250156,62.53,76112.48,0.0,0.99994,0.0,0.00733]
[1779816251163,62.53,76111.64,0.0,0.99994,0.0,0.00734]
[1779816252622,62.53,76111.64,0.0,0.99994,0.0,0.00734]
[1779816252718,62.53,76111.64,0.0,0.99994,0.0,0.00734]
[1779816255192,62.53,76113.59,0.0,0.99994,0.0,0.00731]
[1779816256199,62.53,76114.69,0.0,0.99994,0.0,0.00729]
[1779816257206,62.53,76113.94,0.0,0.99994,0.0,0.00731]
[1779816259155,62.53,76113.57,0.0,0.99994,0.0,0.00731]
[1779816259763,62.53,76113.57,0.0,0.99994,0.0,0.00731]
[1779816259969,62.53,76113.57,0.0,0.99994,0.0,0.00731]
[1779816261234,62.53,76119.42,0.0,0.99994,0.0,0.00723]
[1779816262241,62.53,76113.56,0.0,0.99994,0.0,0.00731]
[1779816263707,62.53,76113.56,0.0,0.99994,0.0,0.00731]
[1779816263724,62.53,76113.56,0.0,0.99994,0.0,0.00731]
[1779816264255,62.53,76111.86,0.0,0.99994,0.0,0.00734]
[1779816265262,62.53,76108.92,0.0,0.99994,0.0,0.00738]
[1779816270316,62.53,76104.03,0.0,0.99994,0.0,0.00745]
[1779816271612,62.53,76104.03,0.0,0.99994,0.0,0.00745]
[1779816271622,62.53,76071.95,0.0,0.99994,0.0,0.00786]
[1779816272320,62.53,76065.51,0.0,0.99994,0.0,0.00796]
[1779816274324,62.53,76065.51,0.0,0.99994,0.0,0.00796]
[1779816273335,62.53,76067.64,0.0,0.99994,0.0,0.00793]
[1779816274674,62.53,76067.64,0.0,0.99994,0.0,0.00793]
[1779816274705,62.53,76075.26,0.0,0.99994,0.0,0.00781]
[1779816275554,62.53,76075.26,0.0,0.99994,0.0,0.00781]
[1779816275564,62.53,76101.42,0.0,0.99994,0.0,0.00742]
[1779816276366,62.53,76097.73,0.0,0.99994,0.0,0.00748]
[1779816277367,62.53,76082.57,0.0,0.99994,0.0,0.0077]
[1779816278818,62.53,76082.57,0.0,0.99994,0.0,0.0077]
[1779816278877,62.53,76082.01,0.0,0.99994,0.0,0.00771]
[1779816282402,62.53,76081.21,0.0,0.99994,0.0,0.00772]
[1779816283409,62.53,76082.02,0.0,0.99994,0.0,0.00771]
[1779816285206,62.53,76082.02,0.0,0.99994,0.0,0.00771]
[1779816284415,62.53,76080.34,0.0,0.99994,0.0,0.00774]
[1779816285227,62.53,76080.34,0.0,0.99994,0.0,0.00774]
[1779816286430,62.53,76078.65,0.0,0.99994,0.0,0.00776]
[1779816287439,62.53,76090.57,0.0,0.99994,0.0,0.00758]
[1779816288444,62.53,76088.23,0.0,0.99994,0.0,0.00762]
[1779816289451,62.53,76087.18,0.0,0.99994,0.0,0.00763]
[1779816290457,62.53,76085.08,0.0,0.99994,0.0,0.00766]
[1779816291466,62.53,76087.77,0.0,0.99994,0.0,0.00762]
[1779816292472,62.53,76086.27,0.0,0.99994,0.0,0.00765]
[1779816293479,62.53,76092.41,0.0,0.99994,0.0,0.00755]
[1779816294486,62.53,76093.9,0.0,0.99994,0.0,0.00753]
[1779816295493,62.53,76093.21,0.0,0.99994,0.0,0.00754]
[1779816296500,62.53,76089.68,0.0,0.99994,0.0,0.00759]
[1779816297431,62.53,76089.68,0.0,0.99994,0.0,0.00759]
[1779816297475,62.53,76089.68,0.0,0.99994,0.0,0.00759]
[1779816297506,62.53,76090.6,0.0,0.99994,0.0,0.00758]
[1779816299521,62.53,76089.77,0.0,0.99994,0.0,0.00759]
[1779816300528,62.53,76091.64,0.0,0.99994,0.0,0.00757]
[1779816302101,62.53,76093.85,0.0,0.99994,0.0,0.00753]
[1779816303549,62.53,76092.67,0.0,0.99994,0.0,0.00755]
[1779816304556,62.53,76093.79,0.0,0.99994,0.0,0.00753]
[1779816305720,62.53,76093.79,0.0,0.99994,0.0,0.00753]
[1779816305971,62.53,76093.79,0.0,0.99994,0.0,0.00753]
[1779816306042,62.53,76097.56,0.0,0.99994,0.0,0.00748]
[1779816306570,62.53,76096.28,0.0,0.99994,0.0,0.0075]
[1779816307577,62.53,76095.02,0.0,0.99994,0.0,0.00752]
[1779816309591,62.53,76091.26,0.0,0.99994,0.0,0.00757]
[1779816310599,62.53,76086.86,0.0,0.99994,0.0,0.00764]
[1779816311604,62.53,76081.72,0.0,0.99994,0.0,0.00771]
[1779816312470,62.53,76081.72,0.0,0.99994,0.0,0.00771]
[1779816312731,62.53,76081.72,0.0,0.99994,0.0,0.00771]
[1779816313647,62.53,76085.04,0.0,0.99994,0.0,0.00766]
[1779816314644,62.53,76081.35,0.0,0.99994,0.0,0.00772]
[1779816315653,62.53,76091.15,0.0,0.99994,0.0,0.00757]
[1779816316863,62.53,76091.15,0.0,0.99994,0.0,0.00757]
[1779816316974,62.53,76091.15,0.0,0.99994,0.0,0.00757]
[1779816317044,62.53,76089.1,0.0,0.99994,0.0,0.0076]
[1779816317667,62.53,76088.33,0.0,0.99994,0.0,0.00761]
[1779816318674,62.53,76086.74,0.0,0.99994,0.0,0.00764]
[1779816321991,62.53,76086.76,0.0,0.99994,0.0,0.00764]
[1779816322218,62.53,76086.76,0.0,0.99994,0.0,0.00764]
[1779816322073,62.53,76087.44,0.0,0.99994,0.0,0.00763]
[1779816323709,62.53,76088.74,0.0,0.99994,0.0,0.00761]
[1779816324716,62.53,76087.84,0.0,0.99994,0.0,0.00762]
[1779816325723,62.53,76093.07,0.0,0.99994,0.0,0.00754]
[1779816326297,62.53,76093.07,0.0,0.99994,0.0,0.00754]
[1779816326469,62.53,76093.07,0.0,0.99994,0.0,0.00754]
[1779816329751,62.53,76092.26,0.0,0.99994,0.0,0.00756]
[1779816331867,62.53,76091.96,0.0,0.99994,0.0,0.00756]
[1779816331969,62.53,76091.85,0.0,0.99994,0.0,0.00749]
[1779816332448,62.53,76091.85,0.0,0.99994,0.0,0.00749]
[1779816332471,62.53,76091.85,0.0,0.99994,0.0,0.00749]
[1779816332772,62.53,76088.24,0.0,0.99994,0.0,0.00755]
[1779816333779,62.53,76087.31,0.0,0.99994,0.0,0.00756]
[1779816336800,62.53,76074.93,0.0,0.99994,0.0,0.00775]
[1779816337808,62.53,76066.99,0.0,0.99994,0.0,0.00787]
[1779816338817,62.53,76063.29,0.0,0.99994,0.0,0.00793]
[1779816339824,62.53,76058.1,0.0,0.99994,0.0,0.00801]
[1779816340831,62.53,76068.93,0.0,0.99994,0.0,0.00784]
[1779816342100,62.53,76070.72,0.0,0.99994,0.0,0.00781]
[1779816342845,62.53,76069.48,0.0,0.99994,0.0,0.00783]
[1779816344823,62.53,76069.36,0.0,0.99994,0.0,0.00783]
[1779816344869,62.53,76063.24,0.0,0.99994,0.0,0.00793]
[1779816346181,62.53,76062.09,0.0,0.99994,0.0,0.00795]
[1779816346882,62.53,76066.33,0.0,0.99994,0.0,0.00788]
[1779816347889,62.53,76064.15,0.0,0.99994,0.0,0.00791]
[1779816349000,62.53,76064.15,0.0,0.99994,0.0,0.00791]
[1779816349225,62.53,76064.15,0.0,0.99994,0.0,0.00791]
[1779816349269,62.53,76062.84,0.0,0.99994,0.0,0.00793]
[1779816350911,62.53,76061.95,0.0,0.99994,0.0,0.00795]
[1779816351918,62.53,76066.38,0.0,0.99994,0.0,0.00788]
[1779816352925,62.53,76068.96,0.0,0.99994,0.0,0.00784]
[1779816353932,62.53,76067.18,0.0,0.99994,0.0,0.00787]
[1779816354935,62.53,76067.18,0.0,0.99994,0.0,0.00787]
[1779816354974,62.53,76067.18,0.0,0.99994,0.0,0.00787]
[1779816355036,62.53,76064.2,0.0,0.99994,0.0,0.00791]
[1779816355946,62.53,76063.46,0.0,0.99994,0.0,0.00793]
[1779816356953,62.53,76069.36,0.0,0.99994,0.0,0.00783]
[1779816357970,62.53,76069.36,0.0,0.99994,0.0,0.00783]
[1779816358222,62.53,76069.36,0.0,0.99994,0.0,0.00783]
[1779816358065,62.53,76070.75,0.0,0.99994,0.0,0.00781]
[1779816358967,62.53,76068.43,0.0,0.99994,0.0,0.00785]
[1779816359974,62.53,76065.77,0.0,0.99994,0.0,0.00789]
[1779816360981,62.53,76068.13,0.0,0.99994,0.0,0.00785]
[1779816361482,62.53,76068.13,0.0,0.99994,0.0,0.00785]
[1779816362001,62.53,76063.4,0.0,0.99994,0.0,0.00793]
[1779816362998,62.53,76073.27,0.0,0.99994,0.0,0.00777]
[1779816365559,62.53,76073.01,0.0,0.99994,0.0,0.00778]
[1779816365628,62.53,76073.01,0.0,0.99994,0.0,0.00778]
[1779816365928,62.53,76073.01,0.0,0.99994,0.0,0.00778]
[1779816366020,62.53,76073.03,0.0,0.99994,0.0,0.00778]
[1779816371057,62.53,76072.12,0.0,0.99994,0.0,0.00779]
[1779816372118,62.53,76070.8,0.0,0.99994,0.0,0.00781]
[1779816373083,62.53,76043.83,0.0,0.99993,0.0,0.00824]
[1779816374081,62.53,76040.68,0.0,0.99993,0.0,0.00829]
[1779816375088,62.53,76035.64,0.0,0.99993,0.0,0.00837]
[1779816376095,62.53,76034.38,0.0,0.99993,0.0,0.00839]
[1779816377102,62.53,76035.4,0.0,0.99993,0.0,0.00837]
[1779816378115,62.53,76039.5,0.0,0.99993,0.0,0.00831]
[1779816379118,62.53,76043.71,0.0,0.99993,0.0,0.00824]
[1779816380125,62.53,76028.31,0.0,0.99993,0.0,0.00849]
[1779816381139,62.53,76002.56,0.0,0.99993,0.0,0.00893]
[1779816381708,62.53,76002.56,0.0,0.99993,0.0,0.00893]
[1779816382144,62.53,75997.44,0.0,0.99993,0.0,0.00902]
[1779816383152,62.53,75990.83,0.0,0.99993,0.0,0.00913]
[1779816384165,62.53,75985.21,0.0,0.99993,0.0,0.00923]
[1779816384652,62.53,75985.21,0.0,0.99993,0.0,0.00923]
[1779816385179,62.53,75973.84,0.0,0.99992,0.0,0.00944]
[1779816386195,62.53,75981.12,0.0,0.99993,0.0,0.00931]
[1779816387195,62.53,75981.75,0.0,0.99993,0.0,0.0093]
[1779816388202,62.53,75988.74,0.0,0.99993,0.0,0.00917]
[1779816389209,62.53,75989.99,0.0,0.99993,0.0,0.00915]
[1779816391076,62.53,75990.47,0.0,0.99993,0.0,0.00914]
[1779816391284,62.53,76012.03,0.0,0.99993,0.0,0.00869]
[1779816392274,62.53,76002.97,0.0,0.99993,0.0,0.00884]
[1779816393288,62.53,75994.49,0.0,0.99993,0.0,0.00899]
[1779816394298,62.53,75996.82,0.0,0.99993,0.0,0.00895]
[1779816394813,62.53,75996.82,0.0,0.99993,0.0,0.00895]
[1779816395311,62.53,75997.95,0.0,0.99993,0.0,0.00893]
[1779816396317,62.53,76004.44,0.0,0.99993,0.0,0.00882]
[1779816397324,62.53,76005.27,0.0,0.99993,0.0,0.0088]
[1779816398330,62.53,75996.97,0.0,0.99993,0.0,0.00895]
[1779816399273,62.53,75996.97,0.0,0.99993,0.0,0.00895]
[1779816399322,62.53,75996.97,0.0,0.99993,0.0,0.00895]
[1779816399338,62.53,75997.87,0.0,0.99993,0.0,0.00893]
[1779816399470,62.53,75997.87,0.0,0.99993,0.0,0.00893]
[1779816400345,62.53,75999.53,0.0,0.99993,0.0,0.0089]
[1779816402359,62.53,76000.44,0.0,0.99993,0.0,0.00889]
[1779816403366,62.53,75999.08,0.0,0.99993,0.0,0.00891]
[1779816404373,62.53,76003.84,0.0,0.99993,0.0,0.00883]
[1779816405380,62.53,75995.58,0.0,0.99993,0.0,0.00897]
[1779816406387,62.53,75991.97,0.0,0.99993,0.0,0.00903]
[1779816407394,62.53,75993.39,0.0,0.99993,0.0,0.00901]
[1779816408401,62.53,76002.79,0.0,0.99993,0.0,0.00885]
[1779816409408,62.53,76012.73,0.0,0.99993,0.0,0.00868]
[1779816410415,62.53,76017.12,0.0,0.99993,0.0,0.0086]
[1779816411424,62.53,76014.75,0.0,0.99993,0.0,0.00864]
[1779816412042,62.53,76014.75,0.0,0.99993,0.0,0.00864]
[1779816412224,62.53,76014.75,0.0,0.99993,0.0,0.00864]
[1779816412430,62.53,76016.57,0.0,0.99993,0.0,0.00861]
[1779816414444,62.53,76015.52,0.0,0.99993,0.0,0.00863]
[1779816415451,62.53,76017.36,0.0,0.99993,0.0,0.0086]
[1779816416458,62.53,76018.18,0.0,0.99993,0.0,0.00858]
[1779816417694,62.53,76018.18,0.0,0.99993,0.0,0.00858]
[1779816417722,62.53,76018.18,0.0,0.99993,0.0,0.00858]
[1779816419483,62.53,76021.38,0.0,0.99993,0.0,0.00853]
[1779816421251,62.53,76027.84,0.0,0.99993,0.0,0.00842]
[1779816421497,62.53,76040.97,0.0,0.99993,0.0,0.00821]
[1779816422504,62.53,76042.51,0.0,0.99993,0.0,0.00818]
[1779816423518,62.53,76039.86,0.0,0.99993,0.0,0.00823]
[1779816424524,62.53,76040.56,0.0,0.99993,0.0,0.00822]
[1779816425531,62.53,76053.91,0.0,0.99994,0.0,0.008]
[1779816426538,62.53,76062.53,0.0,0.99994,0.0,0.00787]
[1779816427546,62.53,76063.37,0.0,0.99994,0.0,0.00786]
[1779816428553,62.53,76057.43,0.0,0.99994,0.0,0.00795]
[1779816429560,62.53,76052.93,0.0,0.99994,0.0,0.00802]
[1779816430567,62.53,76055.98,0.0,0.99994,0.0,0.00797]
[1779816433962,62.53,76055.84,0.0,0.99994,0.0,0.00797]
[1779816433969,62.53,76055.84,0.0,0.99994,0.0,0.00797]
[1779816435377,62.53,76055.65,0.0,0.99994,0.0,0.00798]
[1779816436037,62.53,76051.21,0.0,0.99994,0.0,0.00805]
[1779816436612,62.53,76053.1,0.0,0.99994,0.0,0.00802]
[1779816438089,62.53,76053.1,0.0,0.99994,0.0,0.00802]
[1779816438134,62.53,76053.83,0.0,0.99994,0.0,0.008]
[1779816438626,62.53,76060.61,0.0,0.99994,0.0,0.0079]
[1779816439937,62.53,76060.61,0.0,0.99994,0.0,0.0079]
[1779816439973,62.53,76060.61,0.0,0.99994,0.0,0.0079]
[1779816440039,62.53,76061.75,0.0,0.99994,0.0,0.00788]
[1779816444270,62.53,76061.18,0.0,0.99994,0.0,0.00789]
[1779816444479,62.53,76061.18,0.0,0.99994,0.0,0.00789]
[1779816444292,62.53,76059.65,0.0,0.99994,0.0,0.00791]
[1779816444668,62.53,76060.81,0.0,0.99994,0.0,0.0079]
[1779816445675,62.53,76061.49,0.0,0.99994,0.0,0.00788]
[1779816446681,62.53,76060.81,0.0,0.99994,0.0,0.0079]
[1779816447688,62.53,76062.43,0.0,0.99994,0.0,0.00787]
[1779816448696,62.53,76063.21,0.0,0.99994,0.0,0.00786]
[1779816449703,62.53,76063.93,0.0,0.99994,0.0,0.00785]
[1779816451717,62.53,76062.6,0.0,0.99994,0.0,0.0078]
[1779816453359,62.53,76063.66,0.0,0.99994,0.0,0.00778]
[1779816455746,62.53,76067.65,0.0,0.99994,0.0,0.00772]
[1779816456754,62.53,76065.61,0.0,0.99994,0.0,0.00775]
[1779816457780,62.53,76065.61,0.0,0.99994,0.0,0.00775]
[1779816457969,62.53,76065.61,0.0,0.99994,0.0,0.00775]
[1779816459775,62.53,76062.68,0.0,0.99994,0.0,0.0078]
[1779816461485,62.53,76062.68,0.0,0.99994,0.0,0.0078]
[1779816460782,62.53,76063.39,0.0,0.99994,0.0,0.00779]
[1779816461722,62.53,76063.39,0.0,0.99994,0.0,0.00779]
[1779816462796,62.53,76061.88,0.0,0.99994,0.0,0.00781]
[1779816466115,62.53,76061.97,0.0,0.99994,0.0,0.00781]
[1779816466221,62.53,76061.97,0.0,0.99994,0.0,0.00781]
[1779816466322,62.53,76060.14,0.0,0.99994,0.0,0.00784]
[1779816467830,62.53,76057.06,0.0,0.99994,0.0,0.00788]
[1779816469056,62.53,76057.06,0.0,0.99994,0.0,0.00788]
[1779816469223,62.53,76057.06,0.0,0.99994,0.0,0.00788]
[1779816469399,62.53,76054.89,0.0,0.99994,0.0,0.00792]
[1779816470852,62.53,76052.61,0.0,0.99994,0.0,0.00795]
[1779816472870,62.53,76054.32,0.0,0.99994,0.0,0.00793]
[1779816473988,62.53,76054.32,0.0,0.99994,0.0,0.00793]
[1779816474225,62.53,76054.32,0.0,0.99994,0.0,0.00793]
[1779816474881,62.53,76053.54,0.0,0.99994,0.0,0.00794]
[1779816475888,62.53,76037.49,0.0,0.99993,0.0,0.00819]
[1779816476895,62.53,76031.25,0.0,0.99993,0.0,0.00829]
[1779816477902,62.53,76030.15,0.0,0.99993,0.0,0.00831]
[1779816478910,62.53,76031.39,0.0,0.99993,0.0,0.00829]
[1779816480029,62.53,76031.39,0.0,0.99993,0.0,0.00829]
[1779816480225,62.53,76031.39,0.0,0.99993,0.0,0.00829]
[1779816480975,62.53,76021.28,0.0,0.99993,0.0,0.00846]
[1779816481930,62.53,76016.82,0.0,0.99993,0.0,0.00853]
[1779816482937,62.53,76009.25,0.0,0.99993,0.0,0.00866]
[1779816484710,62.53,76009.29,0.0,0.99993,0.0,0.00866]
[1779816484952,62.53,76001.17,0.0,0.99993,0.0,0.0088]
[1779816485960,62.53,75999.71,0.0,0.99993,0.0,0.00882]
[1779816487035,62.53,75999.71,0.0,0.99993,0.0,0.00882]
[1779816487137,62.53,75999.98,0.0,0.99993,0.0,0.00882]
[1779816488284,62.53,75999.98,0.0,0.99993,0.0,0.00882]
[1779816488427,62.53,75999.98,0.0,0.99993,0.0,0.00882]
[1779816488527,62.53,76002.05,0.0,0.99993,0.0,0.00878]
[1779816488982,62.53,76011.4,0.0,0.99993,0.0,0.00862]
[1779816490996,62.53,76013.19,0.0,0.99993,0.0,0.00859]
[1779816492013,62.53,76030.84,0.0,0.99993,0.0,0.0083]
[1779816493009,62.53,76034.42,0.0,0.99993,0.0,0.00824]
[1779816494017,62.53,76035.4,0.0,0.99993,0.0,0.00823]
[1779816496031,62.53,76028.5,0.0,0.99993,0.0,0.00834]
[1779816497038,62.53,76023.04,0.0,0.99993,0.0,0.00843]
[1779816498045,62.53,76026.63,0.0,0.99993,0.0,0.00837]
[1779816499212,62.53,76026.63,0.0,0.99993,0.0,0.00837]
[1779816499224,62.53,76026.63,0.0,0.99993,0.0,0.00837]
[1779816499313,62.53,76030.7,0.0,0.99993,0.0,0.0083]
[1779816501066,62.53,76031.5,0.0,0.99993,0.0,0.00829]
[1779816502527,62.53,76022.47,0.0,0.99993,0.0,0.00844]
[1779816503047,62.53,76022.47,0.0,0.99993,0.0,0.00844]
[1779816503219,62.53,76022.47,0.0,0.99993,0.0,0.00844]
[1779816503264,62.53,76022.03,0.0,0.99993,0.0,0.00844]
[1779816504087,62.53,76018.02,0.0,0.99993,0.0,0.00851]
[1779816505094,62.53,76015.67,0.0,0.99993,0.0,0.00855]
[1779816506101,62.53,76006.79,0.0,0.99993,0.0,0.0087]
[1779816507158,62.53,76006.79,0.0,0.99993,0.0,0.0087]
[1779816507235,62.53,76006.79,0.0,0.99993,0.0,0.0087]
[1779816507280,62.53,76007.19,0.0,0.99993,0.0,0.00869]
[1779816509122,62.53,76002.84,0.0,0.99993,0.0,0.00877]
[1779816511136,62.53,75988.91,0.0,0.99993,0.0,0.00893]
[1779816512543,62.53,75987.73,0.0,0.99993,0.0,0.00895]
[1779816513150,62.53,75990.68,0.0,0.99993,0.0,0.0089]
[1779816514170,62.53,75994.97,0.0,0.99993,0.0,0.00882]
[1779816516500,62.53,75995.57,0.0,0.99993,0.0,0.00881]
[1779816518506,62.53,75995.15,0.0,0.99993,0.0,0.00882]
[1779816518197,62.53,75997.1,0.0,0.99993,0.0,0.00879]
[1779816520211,62.53,75998.49,0.0,0.99993,0.0,0.00876]
[1779816521227,62.53,75990.95,0.0,0.99993,0.0,0.00889]
[1779816522234,62.53,76000.99,0.0,0.99993,0.0,0.00872]
[1779816523164,62.53,76000.99,0.0,0.99993,0.0,0.00872]
[1779816523241,62.53,76003.07,0.0,0.99993,0.0,0.00869]
[1779816524991,62.53,76003.0,0.0,0.99993,0.0,0.00869]
[1779816527269,62.53,75995.27,0.0,0.99993,0.0,0.00882]
[1779816528276,62.53,75989.66,0.0,0.99993,0.0,0.00892]
[1779816529199,62.53,75989.66,0.0,0.99993,0.0,0.00892]
[1779816529222,62.53,75989.66,0.0,0.99993,0.0,0.00892]
[1779816529283,62.53,75990.86,0.0,0.99993,0.0,0.0089]
[1779816531297,62.53,76001.88,0.0,0.99993,0.0,0.00871]
[1779816531932,62.53,76001.88,0.0,0.99993,0.0,0.00871]
[1779816531975,62.53,76001.88,0.0,0.99993,0.0,0.00871]
[1779816532305,62.53,75993.67,0.0,0.99993,0.0,0.00885]
[1779816533312,62.53,75996.8,0.0,0.99993,0.0,0.00879]
[1779816534319,62.53,75999.35,0.0,0.99993,0.0,0.00875]
[1779816535326,62.53,76009.07,0.0,0.99993,0.0,0.00858]
[1779816536335,62.53,76011.58,0.0,0.99993,0.0,0.00854]
[1779816537341,62.53,76000.43,0.0,0.99993,0.0,0.00873]
[1779816537873,62.53,76000.43,0.0,0.99993,0.0,0.00873]
[1779816537979,62.53,76000.43,0.0,0.99993,0.0,0.00873]
[1779816538349,62.53,76001.56,0.0,0.99993,0.0,0.00871]
[1779816540363,62.53,76002.54,0.0,0.99993,0.0,0.0087]
[1779816541235,62.53,76002.54,0.0,0.99993,0.0,0.0087]
[1779816541370,62.53,75999.13,0.0,0.99993,0.0,0.00875]
[1779816542377,62.53,75990.37,0.0,0.99993,0.0,0.0089]
[1779816543109,62.53,75990.37,0.0,0.99993,0.0,0.0089]
[1779816543217,62.53,75990.37,0.0,0.99993,0.0,0.0089]
[1779816543384,62.53,75988.92,0.0,0.99993,0.0,0.00893]
[1779816544391,62.53,75987.77,0.0,0.99993,0.0,0.00895]
[1779816545398,62.53,75983.69,0.0,0.99993,0.0,0.00902]
[1779816546407,62.53,75982.0,0.0,0.99993,0.0,0.00905]
[1779816547194,62.53,75982.0,0.0,0.99993,0.0,0.00905]
[1779816547224,62.53,75982.0,0.0,0.99993,0.0,0.00905]
[1779816549428,62.53,75986.47,0.0,0.99993,0.0,0.00897]
[1779816549750,62.53,75986.47,0.0,0.99993,0.0,0.00897]
[1779816551442,62.53,75990.61,0.0,0.99993,0.0,0.0089]
[1779816551843,62.53,75990.61,0.0,0.99993,0.0,0.0089]
[1779816551975,62.53,75990.61,0.0,0.99993,0.0,0.0089]
[1779816553456,62.53,75994.08,0.0,0.99993,0.0,0.00884]
[1779816554463,62.53,75994.8,0.0,0.99993,0.0,0.00883]
[1779816555470,62.53,75996.78,0.0,0.99993,0.0,0.00879]
[1779816556476,62.53,75995.67,0.0,0.99993,0.0,0.00881]
[1779816557484,62.53,75992.99,0.0,0.99993,0.0,0.00886]
[1779816557871,62.53,75992.99,0.0,0.99993,0.0,0.00886]
[1779816557971,62.53,75992.99,0.0,0.99993,0.0,0.00886]
[1779816558490,62.53,75991.79,0.0,0.99993,0.0,0.00888]
[1779816559498,62.53,75990.81,0.0,0.99993,0.0,0.0089]
[1779816560506,62.53,75995.78,0.0,0.99993,0.0,0.00881]
[1779816561513,62.53,75994.49,0.0,0.99993,0.0,0.00883]
[1779816562420,62.53,75994.49,0.0,0.99993,0.0,0.00883]
[1779816562472,62.53,75994.49,0.0,0.99993,0.0,0.00883]
[1779816563527,62.53,75989.92,0.0,0.99993,0.0,0.00891]
[1779816564533,62.53,75986.96,0.0,0.99993,0.0,0.00896]
[1779816566475,62.53,75986.32,0.0,0.99993,0.0,0.00898]
[1779816566548,62.53,75982.5,0.0,0.99993,0.0,0.00904]
[1779816566717,62.53,75982.5,0.0,0.99993,0.0,0.00904]
[1779816570576,62.53,75983.37,0.0,0.99993,0.0,0.00903]
[1779816571583,62.53,75983.06,0.0,0.99993,0.0,0.00895]
[1779816573597,62.53,75987.1,0.0,0.99993,0.0,0.00888]
[1779816573758,62.53,75987.1,0.0,0.99993,0.0,0.00888]
[1779816573969,62.53,75987.1,0.0,0.99993,0.0,0.00888]
[1779816574604,62.53,75991.5,0.0,0.99993,0.0,0.00881]
[1779816575611,62.53,75997.09,0.0,0.99993,0.0,0.00871]
[1779816576618,62.53,75998.98,0.0,0.99993,0.0,0.00868]
[1779816577423,62.53,75998.98,0.0,0.99993,0.0,0.00868]
[1779816577468,62.53,75998.98,0.0,0.99993,0.0,0.00868]
[1779816577625,62.53,76001.76,0.0,0.99993,0.0,0.00863]
[1779816578632,62.53,76003.91,0.0,0.99993,0.0,0.0086]
[1779816580646,62.53,75995.1,0.0,0.99993,0.0,0.00874]
[1779816581656,62.53,75992.07,0.0,0.99993,0.0,0.0088]
[1779816583002,62.53,75992.07,0.0,0.99993,0.0,0.0088]
[1779816583219,62.53,75992.07,0.0,0.99993,0.0,0.0088]
[1779816583323,62.53,75991.21,0.0,0.99993,0.0,0.00881]
[1779816583675,62.53,75985.46,0.0,0.99993,0.0,0.00891]
[1779816585688,62.53,75987.24,0.0,0.99993,0.0,0.00888]
[1779816586695,62.53,75986.05,0.0,0.99993,0.0,0.0089]
[1779816588987,62.53,75986.15,0.0,0.99993,0.0,0.0089]
[1779816589220,62.53,75986.15,0.0,0.99993,0.0,0.0089]
[1779816589321,62.53,75983.54,0.0,0.99993,0.0,0.00894]
[1779816593003,62.53,75982.93,0.0,0.99993,0.0,0.00896]
[1779816593100,62.53,75981.67,0.0,0.99993,0.0,0.00898]
[1779816594753,62.53,75979.95,0.0,0.99993,0.0,0.00901]
[1779816596723,62.53,75980.39,0.0,0.99993,0.0,0.009]
[1779816600458,62.53,75980.08,0.0,0.99993,0.0,0.00901]
[1779816600470,62.53,75980.08,0.0,0.99993,0.0,0.00901]
[1779816600516,62.53,75978.7,0.0,0.99993,0.0,0.00903]
[1779816600799,62.53,75975.44,0.0,0.99993,0.0,0.00909]
[1779816601820,62.53,75973.1,0.0,0.99993,0.0,0.00913]
[1779816602871,62.53,75919.01,0.0,0.99992,0.0,0.01014]
[1779816604275,62.53,75919.01,0.0,0.99992,0.0,0.01014]
[1779816604359,62.53,75880.73,0.0,0.99991,0.0,0.01092]
[1779816604846,62.53,75877.44,0.0,0.99991,0.0,0.01099]
[1779816606534,62.53,75877.44,0.0,0.99991,0.0,0.01099]
[1779816606544,62.53,75870.02,0.0,0.99991,0.0,0.01115]
[1779816606863,62.53,75854.75,0.0,0.99991,0.0,0.01148]
[1779816607870,62.53,75834.82,0.0,0.9999,0.0,0.01193]
[1779816608939,62.53,75834.82,0.0,0.9999,0.0,0.01193]
[1779816609037,62.53,75814.0,0.0,0.9999,0.0,0.01241]
[1779816609886,62.53,75808.08,0.0,0.9999,0.0,0.01256]
[1779816610893,62.53,75801.7,0.0,0.9999,0.0,0.01271]
[1779816611908,62.53,75811.38,0.0,0.9999,0.0,0.01248]
[1779816612909,62.53,75814.29,0.0,0.9999,0.0,0.01241]
[1779816613915,62.53,75824.12,0.0,0.9999,0.0,0.01218]
[1779816615104,62.53,75824.12,0.0,0.9999,0.0,0.01218]
[1779816615144,62.53,75824.12,0.0,0.9999,0.0,0.01218]
[1779816615156,62.53,75831.55,0.0,0.9999,0.0,0.012]
[1779816615932,62.53,75829.32,0.0,0.9999,0.0,0.01206]
[1779816617099,62.53,75829.32,0.0,0.9999,0.0,0.01206]
[1779816617400,62.53,75829.32,0.0,0.9999,0.0,0.01206]
[1779816617510,62.53,75810.17,0.0,0.9999,0.0,0.01251]
[1779816618102,62.53,75810.17,0.0,0.9999,0.0,0.01251]
[1779816618132,62.53,75799.51,0.0,0.9999,0.0,0.01276]
[1779816618963,62.53,75816.09,0.0,0.9999,0.0,0.01236]
[1779816619978,62.53,75833.34,0.0,0.9999,0.0,0.01196]
[1779816621236,62.53,75833.34,0.0,0.9999,0.0,0.01196]
[1779816621504,62.53,75833.34,0.0,0.9999,0.0,0.01196]
[1779816621745,62.53,75833.34,0.0,0.9999,0.0,0.01196]
[1779816621751,62.53,75844.82,0.0,0.9999,0.0,0.0117]
[1779816621991,62.53,75873.4,0.0,0.99991,0.0,0.01108]
[1779816622997,62.53,75887.15,0.0,0.99991,0.0,0.01079]
[1779816624007,62.53,75911.75,0.0,0.99992,0.0,0.01029]
[1779816625273,62.53,75911.75,0.0,0.99992,0.0,0.01029]
[1779816625325,62.53,75940.27,0.0,0.99992,0.0,0.00973]
[1779816626020,62.53,75932.32,0.0,0.99992,0.0,0.00988]
[1779816627222,62.53,75943.09,0.0,0.99992,0.0,0.00968]
[1779816628034,62.53,75951.39,0.0,0.99992,0.0,0.00952]
[1779816629041,62.53,75950.46,0.0,0.99992,0.0,0.00954]
[1779816630048,62.53,75935.93,0.0,0.99992,0.0,0.00981]
[1779816631375,62.53,75936.9,0.0,0.99992,0.0,0.00971]
[1779816632063,62.53,75927.8,0.0,0.99992,0.0,0.00988]
[1779816633070,62.53,75917.72,0.0,0.99992,0.0,0.01008]
[1779816634081,62.53,75899.08,0.0,0.99992,0.0,0.01045]
[1779816635087,62.53,75897.03,0.0,0.99991,0.0,0.01049]
[1779816636759,62.53,75899.87,0.0,0.99992,0.0,0.01043]
[1779816637101,62.53,75895.61,0.0,0.99991,0.0,0.01052]
[1779816639115,62.53,75897.77,0.0,0.99992,0.0,0.01048]
[1779816640122,62.53,75891.31,0.0,0.99991,0.0,0.01061]
[1779816641132,62.53,75877.8,0.0,0.99991,0.0,0.01089]
[1779816642633,62.53,75876.19,0.0,0.99991,0.0,0.01092]
[1779816643149,62.53,75887.92,0.0,0.99991,0.0,0.01068]
[1779816644156,62.53,75889.41,0.0,0.99991,0.0,0.01065]
[1779816645163,62.53,75890.34,0.0,0.99991,0.0,0.01063]
[1779816646170,62.53,75894.01,0.0,0.99991,0.0,0.01055]
[1779816647177,62.53,75912.08,0.0,0.99992,0.0,0.01019]
[1779816648184,62.53,75908.72,0.0,0.99992,0.0,0.01026]
[1779816649193,62.53,75900.34,0.0,0.99992,0.0,0.01042]
[1779816650873,62.53,75900.34,0.0,0.99992,0.0,0.01042]
[1779816650199,62.53,75890.16,0.0,0.99991,0.0,0.01063]
[1779816651210,62.53,75863.17,0.0,0.99991,0.0,0.0112]
[1779816652217,62.53,75857.04,0.0,0.99991,0.0,0.01133]
[1779816653224,62.53,75858.67,0.0,0.99991,0.0,0.0113]
[1779816654030,62.53,75858.67,0.0,0.99991,0.0,0.0113]
[1779816654233,62.53,75862.8,0.0,0.99991,0.0,0.01121]
[1779816655249,62.53,75884.55,0.0,0.99991,0.0,0.01075]
[1779816656256,62.53,75883.91,0.0,0.99991,0.0,0.01076]
[1779816657263,62.53,75884.61,0.0,0.99991,0.0,0.01075]
[1779816658848,62.53,75882.94,0.0,0.99991,0.0,0.01078]
[1779816659277,62.53,75884.37,0.0,0.99991,0.0,0.01075]
[1779816661825,62.53,75884.16,0.0,0.99991,0.0,0.01076]
[1779816661880,62.53,75850.65,0.0,0.99991,0.0,0.01147]
[1779816662307,62.53,75863.81,0.0,0.99991,0.0,0.01119]
[1779816663315,62.53,75863.16,0.0,0.99991,0.0,0.0112]
[1779816664322,62.53,75865.54,0.0,0.99991,0.0,0.01115]
[1779816665454,62.53,75865.54,0.0,0.99991,0.0,0.01115]
[1779816665501,62.53,75857.81,0.0,0.99991,0.0,0.01132]
[1779816666348,62.53,75872.17,0.0,0.99991,0.0,0.01101]
[1779816667550,62.53,75872.17,0.0,0.99991,0.0,0.01101]
[1779816667565,62.53,75891.93,0.0,0.99991,0.0,0.0106]
[1779816668361,62.53,75915.08,0.0,0.99992,0.0,0.01013]
[1779816669368,62.53,75928.05,0.0,0.99992,0.0,0.00988]
[1779816670375,62.53,75924.37,0.0,0.99992,0.0,0.00995]
[1779816671313,62.53,75924.37,0.0,0.99992,0.0,0.00995]
[1779816671382,62.53,75919.77,0.0,0.99992,0.0,0.01004]
[1779816673397,62.53,75902.61,0.0,0.99992,0.0,0.01038]
[1779816674403,62.53,75906.51,0.0,0.99992,0.0,0.0103]
[1779816675420,62.53,75903.62,0.0,0.99992,0.0,0.01036]
[1779816676421,62.53,75900.48,0.0,0.99992,0.0,0.01042]
[1779816677505,62.53,75901.21,0.0,0.99992,0.0,0.01041]
[1779816678435,62.53,75900.46,0.0,0.99992,0.0,0.01042]
[1779816679442,62.53,75895.63,0.0,0.99991,0.0,0.01052]
[1779816680449,62.53,75896.94,0.0,0.99991,0.0,0.01049]
[1779816681456,62.53,75906.0,0.0,0.99992,0.0,0.01031]
[1779816682463,62.53,75893.59,0.0,0.99991,0.0,0.01056]
[1779816683470,62.53,75890.4,0.0,0.99991,0.0,0.01063]
[1779816684477,62.53,75893.51,0.0,0.99991,0.0,0.01056]
[1779816685086,62.53,75893.51,0.0,0.99991,0.0,0.01056]
[1779816685091,62.53,75893.51,0.0,0.99991,0.0,0.01056]
[1779816686490,62.53,75897.38,0.0,0.99992,0.0,0.01048]
[1779816687498,62.53,75894.04,0.0,0.99991,0.0,0.01055]
[1779816688507,62.53,75862.37,0.0,0.99991,0.0,0.01122]
[1779816689209,62.53,75862.37,0.0,0.99991,0.0,0.01122]
[1779816689512,62.53,75850.92,0.0,0.99991,0.0,0.01147]
[1779816690519,62.53,75835.7,0.0,0.9999,0.0,0.01181]
[1779816691543,62.53,75797.07,0.0,0.9999,0.0,0.01261]
[1779816692050,62.53,75797.07,0.0,0.9999,0.0,0.01261]
[1779816692544,62.53,75785.37,0.0,0.99989,0.0,0.01289]
[1779816693552,62.53,75781.12,0.0,0.99989,0.0,0.013]
[1779816694826,62.53,75781.12,0.0,0.99989,0.0,0.013]
[1779816694851,62.53,75769.64,0.0,0.99989,0.0,0.01329]
[1779816695576,62.53,75785.9,0.0,0.99989,0.0,0.01288]
[1779816696583,62.53,75811.62,0.0,0.9999,0.0,0.01226]
[1779816697519,62.53,75811.62,0.0,0.9999,0.0,0.01226]
[1779816697589,62.53,75814.93,0.0,0.9999,0.0,0.01218]
[1779816698596,62.53,75812.57,0.0,0.9999,0.0,0.01224]
[1779816699023,62.53,75812.57,0.0,0.9999,0.0,0.01224]
[1779816700626,62.53,75803.74,0.0,0.9999,0.0,0.01245]
[1779816701331,62.53,75803.74,0.0,0.9999,0.0,0.01245]
[1779816701632,62.53,75828.44,0.0,0.9999,0.0,0.01187]
[1779816702639,62.53,75838.22,0.0,0.9999,0.0,0.01165]
[1779816703649,62.53,75827.57,0.0,0.9999,0.0,0.01189]
[1779816704656,62.53,75823.61,0.0,0.9999,0.0,0.01198]
[1779816705206,62.53,75823.61,0.0,0.9999,0.0,0.01198]
[1779816705663,62.53,75824.54,0.0,0.9999,0.0,0.01196]
[1779816706670,62.53,75827.49,0.0,0.9999,0.0,0.01189]
[1779816707677,62.53,75823.89,0.0,0.9999,0.0,0.01198]
[1779816708683,62.53,75826.59,0.0,0.9999,0.0,0.01191]
[1779816709691,62.53,75839.08,0.0,0.9999,0.0,0.01163]
[1779816711705,62.53,75833.94,0.0,0.9999,0.0,0.01175]
[1779816712697,62.53,75833.94,0.0,0.9999,0.0,0.01175]
[1779816712788,62.53,75834.67,0.0,0.9999,0.0,0.01173]
[1779816713719,62.53,75837.95,0.0,0.9999,0.0,0.01166]
[1779816715733,62.53,75836.42,0.0,0.9999,0.0,0.01169]
[1779816716927,62.53,75836.42,0.0,0.9999,0.0,0.01169]
[1779816717003,62.53,75836.42,0.0,0.9999,0.0,0.01169]
[1779816717005,62.53,75841.19,0.0,0.99991,0.0,0.01158]
[1779816717749,62.53,75835.93,0.0,0.9999,0.0,0.0117]
[1779816719773,62.53,75829.7,0.0,0.9999,0.0,0.01184]
[1779816720630,62.53,75829.7,0.0,0.9999,0.0,0.01184]
[1779816720777,62.53,75817.24,0.0,0.9999,0.0,0.01213]
[1779816721791,62.53,75844.92,0.0,0.99991,0.0,0.0115]
[1779816722793,62.53,75832.69,0.0,0.9999,0.0,0.01178]
[1779816723804,62.53,75847.76,0.0,0.99991,0.0,0.01144]
[1779816724809,62.53,75841.15,0.0,0.99991,0.0,0.01159]
[1779816725236,62.53,75841.15,0.0,0.99991,0.0,0.01159]
[1779816725818,62.53,75838.34,0.0,0.9999,0.0,0.01165]
[1779816727835,62.53,75832.79,0.0,0.9999,0.0,0.01177]
[1779816729851,62.53,75830.3,0.0,0.9999,0.0,0.01183]
[1779816730856,62.53,75833.62,0.0,0.9999,0.0,0.01175]
[1779816732869,62.53,75848.16,0.0,0.99991,0.0,0.01143]
[1779816733218,62.53,75848.16,0.0,0.99991,0.0,0.01143]
[1779816733348,62.53,75848.16,0.0,0.99991,0.0,0.01143]
[1779816733877,62.53,75855.45,0.0,0.99991,0.0,0.01127]
[1779816734884,62.53,75857.14,0.0,0.99991,0.0,0.01123]
[1779816735891,62.53,75856.23,0.0,0.99991,0.0,0.01125]
[1779816736898,62.53,75848.28,0.0,0.99991,0.0,0.01143]
[1779816738149,62.53,75848.92,0.0,0.99991,0.0,0.01141]
[1779816738916,62.53,75860.61,0.0,0.99991,0.0,0.01116]
[1779816739924,62.53,75853.08,0.0,0.99991,0.0,0.01132]
[1779816740931,62.53,75851.92,0.0,0.99991,0.0,0.01135]
[1779816741937,62.53,75851.92,0.0,0.99991,0.0,0.01135]
[1779816741999,62.53,75837.46,0.0,0.9999,0.0,0.01167]
[1779816742956,62.53,75838.67,0.0,0.9999,0.0,0.01164]
[1779816743956,62.53,75841.63,0.0,0.99991,0.0,0.01157]
[1779816744963,62.53,75828.06,0.0,0.9999,0.0,0.01188]
[1779816745970,62.53,75824.56,0.0,0.9999,0.0,0.01196]
[1779816746977,62.53,75837.82,0.0,0.9999,0.0,0.01166]
[1779816747984,62.53,75839.31,0.0,0.9999,0.0,0.01163]
[1779816748994,62.53,75833.78,0.0,0.9999,0.0,0.01175]
[1779816751008,62.53,75833.69,0.0,0.9999,0.0,0.01165]
[1779816753023,62.53,75835.23,0.0,0.9999,0.0,0.01162]
[1779816754033,62.53,75832.95,0.0,0.9999,0.0,0.01167]
[1779816755037,62.53,75836.45,0.0,0.99991,0.0,0.01159]
[1779816756044,62.53,75843.2,0.0,0.99991,0.0,0.01144]
[1779816757051,62.53,75841.39,0.0,0.99991,0.0,0.01148]
[1779816758058,62.53,75843.38,0.0,0.99991,0.0,0.01144]
[1779816759065,62.53,75844.58,0.0,0.99991,0.0,0.01141]
[1779816760072,62.53,75849.81,0.0,0.99991,0.0,0.0113]
[1779816761079,62.53,75859.88,0.0,0.99991,0.0,0.01108]
[1779816762137,62.53,75873.33,0.0,0.99991,0.0,0.0108]
[1779816763122,62.53,75881.52,0.0,0.99991,0.0,0.01063]
[1779816764126,62.53,75885.62,0.0,0.99991,0.0,0.01054]
[1779816765132,62.53,75886.67,0.0,0.99991,0.0,0.01052]
[1779816766139,62.53,75887.45,0.0,0.99991,0.0,0.0105]
[1779816767146,62.53,75881.91,0.0,0.99991,0.0,0.01062]
[1779816768153,62.53,75879.23,0.0,0.99991,0.0,0.01067]
[1779816769846,62.53,75879.23,0.0,0.99991,0.0,0.01067]
[1779816769972,62.53,75879.23,0.0,0.99991,0.0,0.01067]
[1779816770167,62.53,75876.81,0.0,0.99991,0.0,0.01072]
[1779816771174,62.53,75873.87,0.0,0.99991,0.0,0.01078]
[1779816772181,62.53,75876.01,0.0,0.99991,0.0,0.01074]
[1779816773188,62.53,75878.64,0.0,0.99991,0.0,0.01068]
[1779816774196,62.53,75880.4,0.0,0.99991,0.0,0.01065]
[1779816775203,62.53,75876.06,0.0,0.99991,0.0,0.01074]
[1779816776211,62.53,75884.08,0.0,0.99991,0.0,0.01057]
[1779816778225,62.53,75873.94,0.0,0.99991,0.0,0.01078]
[1779816779232,62.53,75873.54,0.0,0.99991,0.0,0.01079]
[1779816780239,62.53,75874.6,0.0,0.99991,0.0,0.01077]
[1779816781246,62.53,75847.89,0.0,0.99991,0.0,0.01134]
[1779816782253,62.53,75832.25,0.0,0.9999,0.0,0.01169]
[1779816783265,62.53,75830.72,0.0,0.9999,0.0,0.01172]
[1779816784271,62.53,75828.47,0.0,0.9999,0.0,0.01177]
[1779816785279,62.53,75823.68,0.0,0.9999,0.0,0.01188]
[1779816786285,62.53,75824.64,0.0,0.9999,0.0,0.01186]
[1779816787292,62.53,75807.98,0.0,0.9999,0.0,0.01224]
[1779816788380,62.53,75807.98,0.0,0.9999,0.0,0.01224]
[1779816788424,62.53,75809.21,0.0,0.9999,0.0,0.01221]
[1779816789972,62.53,75809.21,0.0,0.9999,0.0,0.01221]
[1779816790020,62.53,75810.55,0.0,0.9999,0.0,0.01218]
[1779816790818,62.53,75810.55,0.0,0.9999,0.0,0.01218]
[1779816793538,62.53,75809.93,0.0,0.9999,0.0,0.0122]
[1779816794341,62.53,75807.7,0.0,0.9999,0.0,0.01225]
[1779816795974,62.53,75807.7,0.0,0.9999,0.0,0.01225]
[1779816796029,62.53,75808.82,0.0,0.9999,0.0,0.01222]
[1779816796355,62.53,75799.61,0.0,0.9999,0.0,0.01244]
[1779816797859,62.53,75799.15,0.0,0.9999,0.0,0.01245]
[1779816798369,62.53,75783.48,0.0,0.99989,0.0,0.01283]
[1779816799376,62.53,75785.96,0.0,0.99989,0.0,0.01277]
[1779816800383,62.53,75791.55,0.0,0.9999,0.0,0.01263]
[1779816801390,62.53,75778.22,0.0,0.99989,0.0,0.01296]
[1779816802396,62.53,75773.66,0.0,0.99989,0.0,0.01307]
[1779816803404,62.53,75777.24,0.0,0.99989,0.0,0.01299]
[1779816804411,62.53,75782.08,0.0,0.99989,0.0,0.01287]
[1779816805418,62.53,75756.89,0.0,0.99989,0.0,0.0135]
[1779816806425,62.53,75755.36,0.0,0.99989,0.0,0.01354]
[1779816807455,62.53,75758.42,0.0,0.99989,0.0,0.01346]
[1779816808609,62.53,75758.42,0.0,0.99989,0.0,0.01346]
[1779816808637,62.53,75758.42,0.0,0.99989,0.0,0.01346]
[1779816808688,62.53,75774.54,0.0,0.99989,0.0,0.01305]
[1779816809738,62.53,75774.54,0.0,0.99989,0.0,0.01305]
[1779816809751,62.53,75782.66,0.0,0.99989,0.0,0.01285]
[1779816810484,62.53,75799.84,0.0,0.9999,0.0,0.01244]
[1779816811492,62.53,75803.89,0.0,0.9999,0.0,0.01224]
[1779816813068,62.53,75803.89,0.0,0.9999,0.0,0.01224]
[1779816813169,62.53,75796.63,0.0,0.9999,0.0,0.01241]
[1779816813496,62.53,75797.89,0.0,0.9999,0.0,0.01238]
[1779816814503,62.53,75804.26,0.0,0.9999,0.0,0.01223]
[1779816815509,62.53,75803.37,0.0,0.9999,0.0,0.01225]
[1779816816517,62.53,75801.3,0.0,0.9999,0.0,0.0123]
[1779816817227,62.53,75801.3,0.0,0.9999,0.0,0.0123]
[1779816817524,62.53,75802.59,0.0,0.9999,0.0,0.01227]
[1779816818821,62.53,75798.54,0.0,0.9999,0.0,0.01236]
[1779816820560,62.53,75767.57,0.0,0.99989,0.0,0.01312]
[1779816821540,62.53,75767.57,0.0,0.99989,0.0,0.01312]
[1779816821556,62.53,75760.01,0.0,0.99989,0.0,0.01331]
[1779816822562,62.53,75777.79,0.0,0.99989,0.0,0.01286]
[1779816823569,62.53,75784.96,0.0,0.9999,0.0,0.01269]
[1779816824230,62.53,75784.96,0.0,0.9999,0.0,0.01269]
[1779816826590,62.53,75787.62,0.0,0.9999,0.0,0.01262]
[1779816827597,62.53,75786.52,0.0,0.9999,0.0,0.01265]
[1779816828604,62.53,75784.93,0.0,0.9999,0.0,0.01269]
[1779816830232,62.53,75785.06,0.0,0.9999,0.0,0.01268]
[1779816832632,62.53,75774.44,0.0,0.99989,0.0,0.01295]
[1779816833639,62.53,75769.67,0.0,0.99989,0.0,0.01306]
[1779816834646,62.53,75777.87,0.0,0.99989,0.0,0.01286]
[1779816835656,62.53,75783.9,0.0,0.9999,0.0,0.01271]
[1779816837376,62.53,75783.48,0.0,0.9999,0.0,0.01272]
[1779816837670,62.53,75782.46,0.0,0.99989,0.0,0.01275]
[1779816839170,62.53,75784.04,0.0,0.9999,0.0,0.01271]
[1779816839684,62.53,75786.49,0.0,0.9999,0.0,0.01265]
[1779816840691,62.53,75787.22,0.0,0.9999,0.0,0.01263]
[1779816841698,62.53,75783.38,0.0,0.9999,0.0,0.01273]
[1779816842705,62.53,75784.09,0.0,0.9999,0.0,0.01271]
[1779816843715,62.53,75793.35,0.0,0.9999,0.0,0.01248]
[1779816844719,62.53,75785.21,0.0,0.9999,0.0,0.01268]
[1779816845726,62.53,75786.44,0.0,0.9999,0.0,0.01265]
[1779816846740,62.53,75782.58,0.0,0.9999,0.0,0.01275]
[1779816847747,62.53,75805.52,0.0,0.9999,0.0,0.0122]
[1779816849761,62.53,75813.9,0.0,0.9999,0.0,0.012]
[1779816850852,62.53,75813.19,0.0,0.9999,0.0,0.01202]
[1779816851775,62.53,75810.57,0.0,0.9999,0.0,0.01208]
[1779816852971,62.53,75810.57,0.0,0.9999,0.0,0.01208]
[1779816853005,62.53,75813.11,0.0,0.9999,0.0,0.01202]
[1779816854796,62.53,75814.94,0.0,0.9999,0.0,0.01198]
[1779816856978,62.53,75814.91,0.0,0.9999,0.0,0.01198]
[1779816857095,62.53,75814.91,0.0,0.9999,0.0,0.01198]
[1779816857138,62.53,75813.1,0.0,0.9999,0.0,0.01202]
[1779816857816,62.53,75815.75,0.0,0.9999,0.0,0.01196]
[1779816858824,62.53,75816.61,0.0,0.9999,0.0,0.01194]
[1779816859831,62.53,75817.52,0.0,0.9999,0.0,0.01192]
[1779816860838,62.53,75819.64,0.0,0.9999,0.0,0.01187]
[1779816864866,62.53,75821.21,0.0,0.9999,0.0,0.01183]
[1779816865873,62.53,75819.92,0.0,0.9999,0.0,0.01186]
[1779816866908,62.53,75810.76,0.0,0.9999,0.0,0.01207]
[1779816867911,62.53,75799.9,0.0,0.9999,0.0,0.01233]
[1779816868918,62.53,75804.49,0.0,0.9999,0.0,0.01222]
[1779816869925,62.53,75806.94,0.0,0.9999,0.0,0.01216]
[1779816870932,62.53,75812.03,0.0,0.9999,0.0,0.01205]
[1779816871939,62.53,75810.85,0.0,0.9999,0.0,0.01197]
[1779816872946,62.53,75812.83,0.0,0.9999,0.0,0.01192]
[1779816873953,62.53,75814.04,0.0,0.9999,0.0,0.0119]
[1779816874960,62.53,75803.67,0.0,0.9999,0.0,0.01214]
[1779816875967,62.53,75802.3,0.0,0.9999,0.0,0.01217]
[1779816876977,62.53,75802.3,0.0,0.9999,0.0,0.01217]
[1779816877078,62.53,75801.63,0.0,0.9999,0.0,0.01218]
[1779816877981,62.53,75799.53,0.0,0.9999,0.0,0.01223]
[1779816879995,62.53,75795.15,0.0,0.9999,0.0,0.01234]
[1779816885033,62.53,75799.07,0.0,0.9999,0.0,0.01224]
[1779816885741,62.53,75799.07,0.0,0.9999,0.0,0.01224]
[1779816886040,62.53,75796.68,0.0,0.9999,0.0,0.0123]
[1779816887047,62.53,75793.37,0.0,0.9999,0.0,0.01238]
[1779816892097,62.53,75798.54,0.0,0.9999,0.0,0.01226]
[1779816893103,62.53,75796.52,0.0,0.9999,0.0,0.0123]
[1779816894110,62.53,75795.04,0.0,0.9999,0.0,0.01234]
[1779816898140,62.53,75794.25,0.0,0.9999,0.0,0.01236]
[1779816898398,62.53,75794.25,0.0,0.9999,0.0,0.01236]
[1779816898468,62.53,75794.25,0.0,0.9999,0.0,0.01236]
[1779816901160,62.53,75793.14,0.0,0.9999,0.0,0.01238]
[1779816902168,62.53,75792.03,0.0,0.9999,0.0,0.01241]
[1779816903175,62.53,75800.92,0.0,0.9999,0.0,0.0122]
[1779816904182,62.53,75799.35,0.0,0.9999,0.0,0.01224]
[1779816906196,62.53,75797.47,0.0,0.9999,0.0,0.01228]
[1779816907203,62.53,75805.6,0.0,0.9999,0.0,0.01209]
[1779816908210,62.53,75803.39,0.0,0.9999,0.0,0.01214]
[1779816908977,62.53,75803.39,0.0,0.9999,0.0,0.01214]
[1779816909217,62.53,75801.95,0.0,0.9999,0.0,0.01218]
[1779816912239,62.53,75791.21,0.0,0.9999,0.0,0.01243]
[1779816913246,62.53,75789.02,0.0,0.9999,0.0,0.01248]
[1779816914471,62.53,75788.78,0.0,0.9999,0.0,0.01249]
[1779816914719,62.53,75788.78,0.0,0.9999,0.0,0.01249]
[1779816915260,62.53,75789.54,0.0,0.9999,0.0,0.01247]
[1779816916266,62.53,75791.14,0.0,0.9999,0.0,0.01243]
[1779816917274,62.53,75790.41,0.0,0.9999,0.0,0.01245]
[1779816918761,62.53,75790.24,0.0,0.9999,0.0,0.01245]
[1779816918968,62.53,75790.24,0.0,0.9999,0.0,0.01245]
[1779816920296,62.53,75791.06,0.0,0.9999,0.0,0.01243]
[1779816921302,62.53,75789.49,0.0,0.9999,0.0,0.01247]
[1779816926248,62.53,75789.81,0.0,0.9999,0.0,0.01246]
[1779816925330,62.53,75790.55,0.0,0.9999,0.0,0.01245]
[1779816926469,62.53,75790.55,0.0,0.9999,0.0,0.01245]
[1779816927344,62.53,75787.36,0.0,0.9999,0.0,0.01252]
[1779816930388,62.53,75787.94,0.0,0.9999,0.0,0.01251]
[1779816930469,62.53,75787.94,0.0,0.9999,0.0,0.01251]
[1779816930570,62.53,75789.26,0.0,0.9999,0.0,0.01248]
[1779816931572,62.53,75788.28,0.0,0.9999,0.0,0.01239]
[1779816933389,62.53,75789.82,0.0,0.9999,0.0,0.01236]
[1779816934395,62.53,75791.55,0.0,0.9999,0.0,0.01232]
[1779816936034,62.53,75791.55,0.0,0.9999,0.0,0.01232]
[1779816936224,62.53,75791.55,0.0,0.9999,0.0,0.01232]
[1779816936071,62.53,75790.47,0.0,0.9999,0.0,0.01234]
[1779816936409,62.53,75793.3,0.0,0.9999,0.0,0.01228]
[1779816937416,62.53,75799.04,0.0,0.9999,0.0,0.01214]
[1779816938423,62.53,75829.43,0.0,0.99991,0.0,0.01145]
[1779816939433,62.53,75836.83,0.0,0.99991,0.0,0.01129]
[1779816940440,62.53,75841.67,0.0,0.99991,0.0,0.01118]
[1779816941447,62.53,75846.2,0.0,0.99991,0.0,0.01109]
[1779816942454,62.53,75847.31,0.0,0.99991,0.0,0.01106]
[1779816943461,62.53,75848.94,0.0,0.99991,0.0,0.01103]
[1779816944684,62.53,75853.8,0.0,0.99991,0.0,0.01092]
[1779816945475,62.53,75861.14,0.0,0.99991,0.0,0.01077]
[1779816947489,62.53,75859.78,0.0,0.99991,0.0,0.0108]
[1779816948497,62.53,75861.63,0.0,0.99991,0.0,0.01076]
[1779816949503,62.53,75874.97,0.0,0.99991,0.0,0.01048]
[1779816950510,62.53,75873.97,0.0,0.99991,0.0,0.01051]
[1779816951517,62.53,75876.61,0.0,0.99992,0.0,0.01045]
[1779816952524,62.53,75878.73,0.0,0.99992,0.0,0.01041]
[1779816953531,62.53,75880.54,0.0,0.99992,0.0,0.01037]
[1779816954540,62.53,75879.75,0.0,0.99992,0.0,0.01039]
[1779816955546,62.53,75878.71,0.0,0.99992,0.0,0.01041]
[1779816956554,62.53,75869.65,0.0,0.99991,0.0,0.01059]
[1779816957561,62.53,75863.67,0.0,0.99991,0.0,0.01072]
[1779816960872,62.53,75863.72,0.0,0.99991,0.0,0.01072]
[1779816960970,62.53,75863.72,0.0,0.99991,0.0,0.01072]
[1779816960971,62.53,75864.57,0.0,0.99991,0.0,0.0107]
[1779816962596,62.53,75866.58,0.0,0.99991,0.0,0.01066]
[1779816963604,62.53,75868.56,0.0,0.99991,0.0,0.01062]
[1779816964557,62.53,75868.56,0.0,0.99991,0.0,0.01062]
[1779816964610,62.53,75866.39,0.0,0.99991,0.0,0.01066]
[1779816965618,62.53,75868.94,0.0,0.99991,0.0,0.01061]
[1779816966752,62.53,75868.94,0.0,0.99991,0.0,0.01061]
[1779816966971,62.53,75868.94,0.0,0.99991,0.0,0.01061]
[1779816967072,62.53,75873.31,0.0,0.99991,0.0,0.01052]
[1779816967632,62.53,75872.62,0.0,0.99991,0.0,0.01053]
[1779816968639,62.53,75875.89,0.0,0.99991,0.0,0.01047]
[1779816969646,62.53,75879.14,0.0,0.99992,0.0,0.0104]
[1779816970956,62.53,75879.14,0.0,0.99992,0.0,0.0104]
[1779816970971,62.53,75879.14,0.0,0.99992,0.0,0.0104]
[1779816971175,62.53,75877.41,0.0,0.99992,0.0,0.01044]
[1779816971660,62.53,75876.7,0.0,0.99992,0.0,0.01045]
[1779816972667,62.53,75869.22,0.0,0.99991,0.0,0.0106]
[1779816973674,62.53,75879.69,0.0,0.99992,0.0,0.01039]
[1779816975279,62.53,75879.69,0.0,0.99992,0.0,0.01039]
[1779816975348,62.53,75882.11,0.0,0.99992,0.0,0.01034]
[1779816975469,62.53,75882.11,0.0,0.99992,0.0,0.01034]
[1779816975690,62.53,75885.72,0.0,0.99992,0.0,0.01027]
[1779816976695,62.53,75887.75,0.0,0.99992,0.0,0.01023]
[1779816977712,62.53,75897.28,0.0,0.99992,0.0,0.01004]
[1779816978859,62.53,75901.04,0.0,0.99992,0.0,0.00997]
[1779816979716,62.53,75902.35,0.0,0.99992,0.0,0.00994]
[1779816980723,62.53,75910.35,0.0,0.99992,0.0,0.00979]
[1779816981730,62.53,75914.58,0.0,0.99992,0.0,0.00971]
[1779816982736,62.53,75912.85,0.0,0.99992,0.0,0.00974]
[1779816983744,62.53,75909.43,0.0,0.99992,0.0,0.0098]
[1779816984751,62.53,75902.84,0.0,0.99992,0.0,0.00993]
[1779816985758,62.53,75899.14,0.0,0.99992,0.0,0.01]
[1779816986765,62.53,75900.72,0.0,0.99992,0.0,0.00997]
[1779816987772,62.53,75899.86,0.0,0.99992,0.0,0.00999]
[1779816988414,62.53,75899.86,0.0,0.99992,0.0,0.00999]
[1779816988468,62.53,75899.86,0.0,0.99992,0.0,0.00999]
[1779816988941,62.53,75898.59,0.0,0.99992,0.0,0.01001]
[1779816990140,62.53,75897.52,0.0,0.99992,0.0,0.01004]
[1779816990793,62.53,75896.99,0.0,0.99992,0.0,0.01005]
[1779816991800,62.53,75899.12,0.0,0.99992,0.0,0.00992]
[1779816992807,62.53,75895.95,0.0,0.99992,0.0,0.00998]
[1779816994821,62.53,75892.09,0.0,0.99992,0.0,0.01005]
[1779816995471,62.53,75892.09,0.0,0.99992,0.0,0.01005]
[1779816995828,62.53,75891.44,0.0,0.99992,0.0,0.01007]
[1779816996835,62.53,75893.6,0.0,0.99992,0.0,0.01002]
[1779816997722,62.53,75893.6,0.0,0.99992,0.0,0.01002]
[1779816997979,62.53,75893.6,0.0,0.99992,0.0,0.01002]
[1779816998080,62.53,75891.73,0.0,0.99992,0.0,0.01006]
[1779816998849,62.53,75893.28,0.0,0.99992,0.0,0.01003]
[1779816999859,62.53,75893.98,0.0,0.99992,0.0,0.01002]
[1779817000865,62.53,75892.82,0.0,0.99992,0.0,0.01004]
[1779817001872,62.53,75891.94,0.0,0.99992,0.0,0.01006]
[1779817002444,62.53,75891.94,0.0,0.99992,0.0,0.01006]
[1779817002476,62.53,75891.94,0.0,0.99992,0.0,0.01006]
[1779817003886,62.53,75890.87,0.0,0.99992,0.0,0.01008]
[1779817004893,62.53,75894.54,0.0,0.99992,0.0,0.01001]
[1779817005900,62.53,75893.65,0.0,0.99992,0.0,0.01002]
[1779817006908,62.53,75894.37,0.0,0.99992,0.0,0.01001]
[1779817007915,62.53,75897.25,0.0,0.99992,0.0,0.00995]
[1779817008922,62.53,75895.08,0.0,0.99992,0.0,0.00999]
[1779817009869,62.53,75895.08,0.0,0.99992,0.0,0.00999]
[1779817009972,62.53,75895.08,0.0,0.99992,0.0,0.00999]
[1779817010065,62.53,75896.43,0.0,0.99992,0.0,0.00997]
[1779817012949,62.53,75894.67,0.0,0.99992,0.0,0.01]
[1779817014077,62.53,75894.67,0.0,0.99992,0.0,0.01]
[1779817014221,62.53,75894.67,0.0,0.99992,0.0,0.01]
[1779817014280,62.53,75897.44,0.0,0.99992,0.0,0.00995]
[1779817014964,62.53,75896.81,0.0,0.99992,0.0,0.00996]
[1779817015971,62.53,75903.35,0.0,0.99992,0.0,0.00984]
[1779817017297,62.53,75903.35,0.0,0.99992,0.0,0.00984]
[1779817017310,62.53,75905.53,0.0,0.99992,0.0,0.00979]
[1779817017473,62.53,75905.53,0.0,0.99992,0.0,0.00979]
[1779817017985,62.53,75907.4,0.0,0.99992,0.0,0.00976]
[1779817019999,62.53,75914.11,0.0,0.99992,0.0,0.00963]
[1779817021005,62.53,75917.74,0.0,0.99992,0.0,0.00956]
[1779817022013,62.53,75919.57,0.0,0.99992,0.0,0.00953]
[1779817023020,62.53,75923.67,0.0,0.99992,0.0,0.00945]
[1779817024166,62.53,75923.67,0.0,0.99992,0.0,0.00945]
[1779817024223,62.53,75923.67,0.0,0.99992,0.0,0.00945]
[1779817025035,62.53,75925.06,0.0,0.99992,0.0,0.00943]
[1779817027049,62.53,75930.74,0.0,0.99992,0.0,0.00932]
[1779817028057,62.53,75933.27,0.0,0.99993,0.0,0.00928]
[1779817029064,62.53,75935.24,0.0,0.99993,0.0,0.00924]
[1779817031078,62.53,75936.0,0.0,0.99993,0.0,0.00923]
[1779817031813,62.53,75936.0,0.0,0.99993,0.0,0.00923]
[1779817031969,62.53,75936.0,0.0,0.99993,0.0,0.00923]
[1779817032085,62.53,75935.07,0.0,0.99993,0.0,0.00924]
[1779817033637,62.53,75934.85,0.0,0.99993,0.0,0.00925]
[1779817034099,62.53,75936.06,0.0,0.99993,0.0,0.00923]
[1779817035106,62.53,75935.15,0.0,0.99993,0.0,0.00924]
[1779817036113,62.53,75932.47,0.0,0.99993,0.0,0.00929]
[1779817037120,62.53,75933.77,0.0,0.99993,0.0,0.00927]
[1779817038625,62.53,75933.56,0.0,0.99993,0.0,0.00927]
[1779817038722,62.53,75933.56,0.0,0.99993,0.0,0.00927]
[1779817040166,62.53,75903.73,0.0,0.99992,0.0,0.00983]
[1779817041173,62.53,75891.35,0.0,0.99992,0.0,0.01007]
[1779817042180,62.53,75892.12,0.0,0.99992,0.0,0.01005]
[1779817043187,62.53,75895.48,0.0,0.99992,0.0,0.00999]
[1779817045201,62.53,75893.89,0.0,0.99992,0.0,0.01002]
[1779817046208,62.53,75893.23,0.0,0.99992,0.0,0.01003]
[1779817047215,62.53,75892.08,0.0,0.99992,0.0,0.01005]
[1779817048222,62.53,75892.64,0.0,0.99992,0.0,0.01004]
[1779817048456,62.53,75892.64,0.0,0.99992,0.0,0.01004]
[1779817048477,62.53,75892.64,0.0,0.99992,0.0,0.01004]
[1779817049229,62.53,75894.37,0.0,0.99992,0.0,0.01001]
[1779817050236,62.53,75898.27,0.0,0.99992,0.0,0.00993]
[1779817052251,62.53,75894.08,0.0,0.99992,0.0,0.00993]
[1779817052898,62.53,75894.08,0.0,0.99992,0.0,0.00993]
[1779817052973,62.53,75894.08,0.0,0.99992,0.0,0.00993]
[1779817053257,62.53,75894.77,0.0,0.99992,0.0,0.00991]
[1779817054264,62.53,75897.79,0.0,0.99992,0.0,0.00986]
[1779817055271,62.53,75900.07,0.0,0.99992,0.0,0.00981]
[1779817056277,62.53,75901.08,0.0,0.99992,0.0,0.00979]
[1779817056960,62.53,75901.08,0.0,0.99992,0.0,0.00979]
[1779817056974,62.53,75901.08,0.0,0.99992,0.0,0.00979]
[1779817057285,62.53,75901.89,0.0,0.99992,0.0,0.00978]
[1779817058292,62.53,75906.13,0.0,0.99992,0.0,0.0097]
[1779817059298,62.53,75905.42,0.0,0.99992,0.0,0.00971]
[1779817060306,62.53,75907.65,0.0,0.99992,0.0,0.00967]
[1779817061313,62.53,75908.2,0.0,0.99992,0.0,0.00966]
[1779817061909,62.53,75908.2,0.0,0.99992,0.0,0.00966]
[1779817061971,62.53,75908.2,0.0,0.99992,0.0,0.00966]
[1779817062320,62.53,75909.3,0.0,0.99992,0.0,0.00964]
[1779817063328,62.53,75908.0,0.0,0.99992,0.0,0.00966]
[1779817064335,62.53,75909.93,0.0,0.99992,0.0,0.00962]
[1779817065342,62.53,75914.05,0.0,0.99992,0.0,0.00955]
[1779817067034,62.53,75913.97,0.0,0.99992,0.0,0.00955]
[1779817067222,62.53,75913.97,0.0,0.99992,0.0,0.00955]
[1779817068444,62.53,75911.12,0.0,0.99992,0.0,0.0096]
[1779817070377,62.53,75912.4,0.0,0.99992,0.0,0.00958]
[1779817072391,62.53,75911.56,0.0,0.99992,0.0,0.00959]
[1779817073398,62.53,75912.46,0.0,0.99992,0.0,0.00958]
[1779817073915,62.53,75912.46,0.0,0.99992,0.0,0.00958]
[1779817073971,62.53,75912.46,0.0,0.99992,0.0,0.00958]
[1779817075413,62.53,75913.38,0.0,0.99992,0.0,0.00956]
[1779817079440,62.53,75911.99,0.0,0.99992,0.0,0.00959]
[1779817079944,62.53,75911.99,0.0,0.99992,0.0,0.00959]
[1779817079973,62.53,75911.99,0.0,0.99992,0.0,0.00959]
[1779817081454,62.53,75909.41,0.0,0.99992,0.0,0.00963]
[1779817083106,62.53,75909.41,0.0,0.99992,0.0,0.00963]
[1779817083224,62.53,75909.41,0.0,0.99992,0.0,0.00963]
[1779817083259,62.53,75900.66,0.0,0.99992,0.0,0.0098]
[1779817083468,62.53,75901.28,0.0,0.99992,0.0,0.00979]
[1779817084475,62.53,75904.8,0.0,0.99992,0.0,0.00972]
[1779817085482,62.53,75903.68,0.0,0.99992,0.0,0.00974]
[1779817088013,62.53,75903.61,0.0,0.99992,0.0,0.00974]
[1779817088220,62.53,75903.61,0.0,0.99992,0.0,0.00974]
[1779817088285,62.53,75905.49,0.0,0.99992,0.0,0.00971]
[1779817088503,62.53,75907.64,0.0,0.99992,0.0,0.00967]
[1779817090517,62.53,75906.69,0.0,0.99992,0.0,0.00969]
[1779817093538,62.53,75906.03,0.0,0.99992,0.0,0.0097]
[1779817095365,62.53,75906.03,0.0,0.99992,0.0,0.0097]
[1779817095466,62.53,75904.15,0.0,0.99992,0.0,0.00973]
[1779817095477,62.53,75904.15,0.0,0.99992,0.0,0.00973]
[1779817095552,62.53,75901.45,0.0,0.99992,0.0,0.00979]
[1779817096687,62.53,75899.78,0.0,0.99992,0.0,0.00982]
[1779817097566,62.53,75898.9,0.0,0.99992,0.0,0.00983]
[1779817098573,62.53,75900.16,0.0,0.99992,0.0,0.00981]
[1779817099731,62.53,75900.16,0.0,0.99992,0.0,0.00981]
[1779817099974,62.53,75900.16,0.0,0.99992,0.0,0.00981]
[1779817100589,62.53,75904.45,0.0,0.99992,0.0,0.00973]
[1779817102326,62.53,75906.52,0.0,0.99992,0.0,0.00969]
[1779817102601,62.53,75918.39,0.0,0.99992,0.0,0.00947]
[1779817103608,62.53,75916.65,0.0,0.99992,0.0,0.0095]
[1779817105183,62.53,75916.65,0.0,0.99992,0.0,0.0095]
[1779817105284,62.53,75918.52,0.0,0.99992,0.0,0.00946]
[1779817105890,62.53,75918.52,0.0,0.99992,0.0,0.00946]
[1779817105903,62.53,75920.69,0.0,0.99992,0.0,0.00942]
[1779817106809,62.53,75918.6,0.0,0.99992,0.0,0.00946]
[1779817107636,62.53,75919.38,0.0,0.99992,0.0,0.00945]
[1779817108644,62.53,75920.08,0.0,0.99992,0.0,0.00944]
[1779817109651,62.53,75922.3,0.0,0.99992,0.0,0.00939]
[1779817111665,62.53,75920.87,0.0,0.99992,0.0,0.00934]
[1779817112672,62.53,75918.44,0.0,0.99992,0.0,0.00938]
[1779817114583,62.53,75918.35,0.0,0.99992,0.0,0.00938]
[1779817114721,62.53,75918.35,0.0,0.99992,0.0,0.00938]
[1779817114777,62.53,75919.23,0.0,0.99992,0.0,0.00937]
[1779817116237,62.53,75919.75,0.0,0.99992,0.0,0.00936]
[1779817116700,62.53,75920.98,0.0,0.99992,0.0,0.00934]
[1779817117707,62.53,75921.79,0.0,0.99992,0.0,0.00932]
[1779817118662,62.53,75921.79,0.0,0.99992,0.0,0.00932]
[1779817118723,62.53,75921.79,0.0,0.99992,0.0,0.00932]
[1779817118759,62.53,75920.35,0.0,0.99992,0.0,0.00935]
[1779817119721,62.53,75921.11,0.0,0.99992,0.0,0.00933]
[1779817120728,62.53,75919.88,0.0,0.99992,0.0,0.00936]
[1779817122240,62.53,75919.88,0.0,0.99992,0.0,0.00936]
[1779817122471,62.53,75919.88,0.0,0.99992,0.0,0.00936]
[1779817122494,62.53,75918.48,0.0,0.99992,0.0,0.00938]
[1779817122743,62.53,75917.48,0.0,0.99992,0.0,0.0094]
[1779817123748,62.53,75916.52,0.0,0.99992,0.0,0.00942]
[1779817124756,62.53,75914.7,0.0,0.99992,0.0,0.00945]
[1779817125763,62.53,75909.09,0.0,0.99992,0.0,0.00956]
[1779817126770,62.53,75909.09,0.0,0.99992,0.0,0.00956]
[1779817126971,62.53,75909.09,0.0,0.99992,0.0,0.00956]
[1779817126997,62.53,75905.92,0.0,0.99992,0.0,0.00961]
[1779817127777,62.53,75907.85,0.0,0.99992,0.0,0.00958]
[1779817128784,62.53,75909.24,0.0,0.99992,0.0,0.00955]
[1779817129532,62.53,75909.24,0.0,0.99992,0.0,0.00955]
[1779817129723,62.53,75909.24,0.0,0.99992,0.0,0.00955]
[1779817129795,62.53,75906.99,0.0,0.99992,0.0,0.00959]
[1779817130800,62.53,75905.31,0.0,0.99992,0.0,0.00963]
[1779817136277,62.53,75905.57,0.0,0.99992,0.0,0.00962]
[1779817136469,62.53,75905.57,0.0,0.99992,0.0,0.00962]
[1779817137771,62.53,75904.72,0.0,0.99992,0.0,0.00964]
[1779817138857,62.53,75905.82,0.0,0.99992,0.0,0.00962]
[1779817139864,62.53,75906.83,0.0,0.99992,0.0,0.0096]
[1779817144014,62.53,75907.09,0.0,0.99992,0.0,0.00959]
[1779817144222,62.53,75907.09,0.0,0.99992,0.0,0.00959]
[1779817144323,62.53,75906.32,0.0,0.99992,0.0,0.00961]
[1779817144899,62.53,75901.62,0.0,0.99992,0.0,0.0097]
[1779817145906,62.53,75901.05,0.0,0.99992,0.0,0.00971]
[1779817147996,62.53,75901.25,0.0,0.99992,0.0,0.0097]
[1779817148222,62.53,75901.25,0.0,0.99992,0.0,0.0097]
[1779817148930,62.53,75887.93,0.0,0.99992,0.0,0.00996]
[1779817150236,62.53,75887.93,0.0,0.99992,0.0,0.00996]
[1779817150470,62.53,75887.93,0.0,0.99992,0.0,0.00996]
[1779817150286,62.53,75886.01,0.0,0.99992,0.0,0.01]
[1779817150943,62.53,75878.72,0.0,0.99992,0.0,0.01014]
[1779817151950,62.53,75876.95,0.0,0.99992,0.0,0.01017]
[1779817152957,62.53,75877.93,0.0,0.99992,0.0,0.01015]
[1779817154999,62.53,75877.89,0.0,0.99992,0.0,0.01016]
[1779817155221,62.53,75877.89,0.0,0.99992,0.0,0.01016]
[1779817155286,62.53,75877.16,0.0,0.99992,0.0,0.01017]
[1779817155977,62.53,75877.7,0.0,0.99992,0.0,0.01016]
[1779817156985,62.53,75879.47,0.0,0.99992,0.0,0.01012]
[1779817157992,62.53,75881.34,0.0,0.99992,0.0,0.01009]
[1779817158999,62.53,75889.88,0.0,0.99992,0.0,0.00992]
[1779817160008,62.53,75894.57,0.0,0.99992,0.0,0.00983]
[1779817160873,62.53,75894.57,0.0,0.99992,0.0,0.00983]
[1779817161013,62.53,75893.84,0.0,0.99992,0.0,0.00984]
[1779817162020,62.53,75883.9,0.0,0.99992,0.0,0.01004]
[1779817163026,62.53,75883.9,0.0,0.99992,0.0,0.01004]
[1779817163027,62.53,75879.7,0.0,0.99992,0.0,0.01012]
[1779817163642,62.53,75879.7,0.0,0.99992,0.0,0.01012]
[1779817165041,62.53,75878.48,0.0,0.99992,0.0,0.01014]
[1779817166545,62.53,75878.48,0.0,0.99992,0.0,0.01014]
[1779817166048,62.53,75879.66,0.0,0.99992,0.0,0.01012]
[1779817166723,62.53,75879.66,0.0,0.99992,0.0,0.01012]
[1779817170076,62.53,75868.28,0.0,0.99992,0.0,0.01035]
[1779817171083,62.53,75861.31,0.0,0.99992,0.0,0.0104]
[1779817172090,62.53,75862.6,0.0,0.99992,0.0,0.01037]
[1779817173014,62.53,75862.6,0.0,0.99992,0.0,0.01037]
[1779817173220,62.53,75862.6,0.0,0.99992,0.0,0.01037]
[1779817173321,62.53,75861.69,0.0,0.99992,0.0,0.01039]
[1779817175111,62.53,75860.14,0.0,0.99992,0.0,0.01042]
[1779817176402,62.53,75857.45,0.0,0.99991,0.0,0.01048]
[1779817178132,62.53,75849.64,0.0,0.99991,0.0,0.01064]
[1779817179138,62.53,75849.03,0.0,0.99991,0.0,0.01065]
[1779817180173,62.53,75851.61,0.0,0.99991,0.0,0.0106]
[1779817181156,62.53,75850.8,0.0,0.99991,0.0,0.01061]
[1779817182163,62.53,75849.21,0.0,0.99991,0.0,0.01065]
[1779817183423,62.53,75849.21,0.0,0.99991,0.0,0.01065]
[1779817183465,62.53,75846.27,0.0,0.99991,0.0,0.01071]
[1779817184544,62.53,75846.27,0.0,0.99991,0.0,0.01071]
[1779817188205,62.53,75851.93,0.0,0.99991,0.0,0.01059]
[1779817189125,62.53,75851.93,0.0,0.99991,0.0,0.01059]
[1779817189219,62.53,75851.93,0.0,0.99991,0.0,0.01059]
[1779817189226,62.53,75852.68,0.0,0.99991,0.0,0.01057]
[1779817190219,62.53,75854.51,0.0,0.99991,0.0,0.01054]
[1779817191226,62.53,75862.48,0.0,0.99992,0.0,0.01037]
[1779817192888,62.53,75862.61,0.0,0.99992,0.0,0.01037]
[1779817192979,62.53,75862.61,0.0,0.99992,0.0,0.01037]
[1779817193240,62.53,75864.34,0.0,0.99992,0.0,0.01034]
[1779817194247,62.53,75866.73,0.0,0.99992,0.0,0.01029]
[1779817195256,62.53,75869.21,0.0,0.99992,0.0,0.01024]
[1779817196353,62.53,75869.82,0.0,0.99992,0.0,0.01023]
[1779817197268,62.53,75860.49,0.0,0.99992,0.0,0.01041]
[1779817198275,62.53,75866.7,0.0,0.99992,0.0,0.01029]
[1779817198597,62.53,75866.7,0.0,0.99992,0.0,0.01029]
[1779817199282,62.53,75865.99,0.0,0.99992,0.0,0.0103]
[1779817200289,62.53,75865.01,0.0,0.99992,0.0,0.01032]
[1779817201296,62.53,75859.27,0.0,0.99991,0.0,0.01044]
[1779817201869,62.53,75859.27,0.0,0.99991,0.0,0.01044]
[1779817202303,62.53,75855.53,0.0,0.99991,0.0,0.01052]
[1779817203312,62.53,75862.91,0.0,0.99992,0.0,0.01037]
[1779817204319,62.53,75864.18,0.0,0.99992,0.0,0.01034]
[1779817205326,62.53,75863.31,0.0,0.99992,0.0,0.01036]
[1779817206238,62.53,75863.31,0.0,0.99992,0.0,0.01036]
[1779817206348,62.53,75866.11,0.0,0.99992,0.0,0.0103]
[1779817207207,62.53,75866.11,0.0,0.99992,0.0,0.0103]
[1779817207353,62.53,75873.65,0.0,0.99992,0.0,0.01015]
[1779817208360,62.53,75871.72,0.0,0.99992,0.0,0.01019]
[1779817209367,62.53,75874.8,0.0,0.99992,0.0,0.01013]
[1779817210415,62.53,75874.8,0.0,0.99992,0.0,0.01013]
[1779817210418,62.53,75873.18,0.0,0.99992,0.0,0.01016]
[1779817211381,62.53,75873.76,0.0,0.99992,0.0,0.01015]
[1779817213395,62.53,75875.19,0.0,0.99992,0.0,0.01012]
[1779817214402,62.53,75872.83,0.0,0.99992,0.0,0.01017]
[1779817217423,62.53,75868.76,0.0,0.99992,0.0,0.01025]
[1779817217668,62.53,75868.76,0.0,0.99992,0.0,0.01025]
[1779817217717,62.53,75868.76,0.0,0.99992,0.0,0.01025]
[1779817219437,62.53,75870.84,0.0,0.99992,0.0,0.01021]
[1779817220443,62.53,75872.13,0.0,0.99992,0.0,0.01018]
[1779817221451,62.53,75871.11,0.0,0.99992,0.0,0.0102]
[1779817222186,62.53,75871.11,0.0,0.99992,0.0,0.0102]
[1779817222224,62.53,75871.11,0.0,0.99992,0.0,0.0102]
[1779817224472,62.53,75862.51,0.0,0.99992,0.0,0.01037]
[1779817225408,62.53,75862.51,0.0,0.99992,0.0,0.01037]
[1779817225475,62.53,75862.51,0.0,0.99992,0.0,0.01037]
[1779817225479,62.53,75861.82,0.0,0.99992,0.0,0.01039]
[1779817226486,62.53,75860.93,0.0,0.99992,0.0,0.01041]
[1779817227493,62.53,75863.47,0.0,0.99992,0.0,0.01035]
[1779817229507,62.53,75854.81,0.0,0.99991,0.0,0.01053]
[1779817229934,62.53,75854.81,0.0,0.99991,0.0,0.01053]
[1779817230484,62.53,75854.81,0.0,0.99991,0.0,0.01053]
[1779817230514,62.53,75853.38,0.0,0.99991,0.0,0.01056]
[1779817233535,62.53,75855.18,0.0,0.99991,0.0,0.01043]
[1779817238570,62.53,75855.19,0.0,0.99991,0.0,0.01043]
[1779817241591,62.53,75854.28,0.0,0.99991,0.0,0.01045]
[1779817242615,62.53,75850.96,0.0,0.99991,0.0,0.01052]
[1779817243613,62.53,75814.99,0.0,0.99991,0.0,0.01128]
[1779817243965,62.53,75814.99,0.0,0.99991,0.0,0.01128]
[1779817244621,62.53,75816.07,0.0,0.99991,0.0,0.01125]
[1779817245628,62.53,75817.58,0.0,0.99991,0.0,0.01122]
[1779817247225,62.53,75817.7,0.0,0.99991,0.0,0.01122]
[1779817247645,62.53,75816.89,0.0,0.99991,0.0,0.01124]
[1779817248652,62.53,75816.09,0.0,0.99991,0.0,0.01125]
[1779817251673,62.53,75817.94,0.0,0.99991,0.0,0.01121]
[1779817253226,62.53,75817.94,0.0,0.99991,0.0,0.01121]
[1779817253280,62.53,75816.38,0.0,0.99991,0.0,0.01125]
[1779817254695,62.53,75808.73,0.0,0.99991,0.0,0.01142]
[1779817255702,62.53,75795.36,0.0,0.9999,0.0,0.01171]
[1779817257716,62.53,75794.6,0.0,0.9999,0.0,0.01173]
[1779817260737,62.53,75791.59,0.0,0.9999,0.0,0.0118]
[1779817261709,62.53,75791.59,0.0,0.9999,0.0,0.0118]
[1779817262136,62.53,75788.42,0.0,0.9999,0.0,0.01187]
[1779817263457,62.53,75784.7,0.0,0.9999,0.0,0.01196]
[1779817265233,62.53,75785.0,0.0,0.9999,0.0,0.01195]
[1779817265262,62.53,75782.21,0.0,0.9999,0.0,0.01202]
[1779817265772,62.53,75780.41,0.0,0.9999,0.0,0.01206]
[1779817269259,62.53,75779.82,0.0,0.9999,0.0,0.01207]
[1779817269260,62.53,75778.2,0.0,0.9999,0.0,0.01211]
[1779817269800,62.53,75769.59,0.0,0.9999,0.0,0.01231]
[1779817271228,62.53,75769.59,0.0,0.9999,0.0,0.01231]
[1779817271266,62.53,75771.58,0.0,0.9999,0.0,0.01226]
[1779817271814,62.53,75772.96,0.0,0.9999,0.0,0.01223]
[1779817273827,62.53,75774.38,0.0,0.9999,0.0,0.0122]
[1779817274835,62.53,75773.62,0.0,0.9999,0.0,0.01222]
[1779817275842,62.53,75772.23,0.0,0.9999,0.0,0.01225]
[1779817276848,62.53,75779.64,0.0,0.9999,0.0,0.01208]
[1779817278322,62.53,75779.64,0.0,0.9999,0.0,0.01208]
[1779817278469,62.53,75779.64,0.0,0.9999,0.0,0.01208]
[1779817278569,62.53,75778.09,0.0,0.9999,0.0,0.01211]
[1779817278864,62.53,75776.87,0.0,0.9999,0.0,0.01214]
[1779817281888,62.53,75778.32,0.0,0.9999,0.0,0.01211]
[1779817283902,62.53,75780.77,0.0,0.9999,0.0,0.01205]
[1779817284909,62.53,75779.46,0.0,0.9999,0.0,0.01208]
[1779817286176,62.53,75779.46,0.0,0.9999,0.0,0.01208]
[1779817286273,62.53,75773.65,0.0,0.9999,0.0,0.01222]
[1779817286941,62.53,75776.06,0.0,0.9999,0.0,0.01216]
[1779817288678,62.53,75776.06,0.0,0.9999,0.0,0.01216]
[1779817287948,62.53,75779.24,0.0,0.9999,0.0,0.01208]
[1779817289200,62.53,75779.24,0.0,0.9999,0.0,0.01208]
[1779817291976,62.53,75780.79,0.0,0.9999,0.0,0.01195]
[1779817292983,62.53,75782.01,0.0,0.9999,0.0,0.01192]
[1779817293994,62.53,75783.68,0.0,0.9999,0.0,0.01188]
[1779817294998,62.53,75790.2,0.0,0.9999,0.0,0.01173]
[1779817296394,62.53,75790.2,0.0,0.9999,0.0,0.01173]
[1779817296470,62.53,75790.2,0.0,0.9999,0.0,0.01173]
[1779817296552,62.53,75789.12,0.0,0.9999,0.0,0.01175]
[1779817298032,62.53,75807.99,0.0,0.99991,0.0,0.01133]
[1779817299474,62.53,75807.99,0.0,0.99991,0.0,0.01133]
[1779817299574,62.53,75842.23,0.0,0.99991,0.0,0.0106]
[1779817300046,62.53,75839.93,0.0,0.99991,0.0,0.01065]
[1779817301061,62.53,75837.19,0.0,0.99991,0.0,0.01071]
[1779817301832,62.53,75837.19,0.0,0.99991,0.0,0.01071]
[1779817302064,62.53,75842.23,0.0,0.99991,0.0,0.0106]
[1779817304078,62.53,75845.1,0.0,0.99991,0.0,0.01054]
[1779817305085,62.53,75849.82,0.0,0.99991,0.0,0.01045]
[1779817308105,62.53,75834.48,0.0,0.99991,0.0,0.01076]
[1779817309112,62.53,75826.15,0.0,0.99991,0.0,0.01094]
[1779817310120,62.53,75824.3,0.0,0.99991,0.0,0.01098]
[1779817311127,62.53,75824.92,0.0,0.99991,0.0,0.01097]
[1779817312133,62.53,75823.45,0.0,0.99991,0.0,0.011]
[1779817313141,62.53,75819.74,0.0,0.99991,0.0,0.01108]
[1779817314148,62.53,75816.99,0.0,0.99991,0.0,0.01114]
[1779817316162,62.53,75813.62,0.0,0.99991,0.0,0.01121]
[1779817317169,62.53,75815.3,0.0,0.99991,0.0,0.01117]
[1779817318176,62.53,75821.5,0.0,0.99991,0.0,0.01104]
[1779817319183,62.53,75819.39,0.0,0.99991,0.0,0.01109]
[1779817321219,62.53,75819.4,0.0,0.99991,0.0,0.01108]
[1779817321468,62.53,75819.4,0.0,0.99991,0.0,0.01108]
[1779817321470,62.53,75819.4,0.0,0.99991,0.0,0.01108]
[1779817321918,62.53,75819.4,0.0,0.99991,0.0,0.01108]
[1779817321570,62.53,75820.33,0.0,0.99991,0.0,0.01106]
[1779817322272,62.53,75853.75,0.0,0.99992,0.0,0.01037]
[1779817323218,62.53,75875.29,0.0,0.99992,0.0,0.00994]
[1779817324223,62.53,75870.32,0.0,0.99992,0.0,0.01004]
[1779817325675,62.53,75870.32,0.0,0.99992,0.0,0.01004]
[1779817326237,62.53,75869.18,0.0,0.99992,0.0,0.01006]
[1779817327244,62.53,75871.81,0.0,0.99992,0.0,0.01001]
[1779817328251,62.53,75871.18,0.0,0.99992,0.0,0.01002]
[1779817329258,62.53,75863.44,0.0,0.99992,0.0,0.01017]
[1779817330269,62.53,75852.64,0.0,0.99992,0.0,0.01039]
[1779817331276,62.53,75855.02,0.0,0.99992,0.0,0.01034]
[1779817332283,62.53,75858.93,0.0,0.99992,0.0,0.01026]
[1779817333290,62.53,75855.01,0.0,0.99992,0.0,0.01034]
[1779817334297,62.53,75859.69,0.0,0.99992,0.0,0.01025]
[1779817337318,62.53,75858.57,0.0,0.99992,0.0,0.01027]
[1779817338325,62.53,75859.2,0.0,0.99992,0.0,0.01026]
[1779817340628,62.53,75858.79,0.0,0.99992,0.0,0.01027]
[1779817340721,62.53,75858.79,0.0,0.99992,0.0,0.01027]
[1779817344367,62.53,75859.37,0.0,0.99992,0.0,0.01026]
[1779817347387,62.53,75858.75,0.0,0.99992,0.0,0.01027]
[1779817350409,62.53,75852.2,0.0,0.99992,0.0,0.0104]
[1779817351416,62.53,75853.69,0.0,0.99992,0.0,0.01028]
[1779817353430,62.53,75852.94,0.0,0.99992,0.0,0.01029]
[1779817355444,62.53,75855.35,0.0,0.99992,0.0,0.01025]
[1779817356451,62.53,75858.18,0.0,0.99992,0.0,0.01019]
[1779817356927,62.53,75858.18,0.0,0.99992,0.0,0.01019]
[1779817356970,62.53,75858.18,0.0,0.99992,0.0,0.01019]
[1779817361486,62.53,75853.86,0.0,0.99992,0.0,0.01028]
[1779817363500,62.53,75854.94,0.0,0.99992,0.0,0.01025]
[1779817363925,62.53,75854.94,0.0,0.99992,0.0,0.01025]
[1779817363971,62.53,75854.94,0.0,0.99992,0.0,0.01025]
[1779817364507,62.53,75857.29,0.0,0.99992,0.0,0.01021]
[1779817365514,62.53,75855.93,0.0,0.99992,0.0,0.01023]
[1779817367528,62.53,75856.89,0.0,0.99992,0.0,0.01022]
[1779817370549,62.53,75858.0,0.0,0.99992,0.0,0.01019]
[1779817370842,62.53,75858.0,0.0,0.99992,0.0,0.01019]
[1779817370970,62.53,75858.0,0.0,0.99992,0.0,0.01019]
[1779817372563,62.53,75857.08,0.0,0.99992,0.0,0.01021]
[1779817375584,62.53,75857.68,0.0,0.99992,0.0,0.0102]
[1779817377598,62.53,75864.73,0.0,0.99992,0.0,0.01006]
[1779817378605,62.53,75866.68,0.0,0.99992,0.0,0.01002]
[1779817380619,62.53,75868.64,0.0,0.99992,0.0,0.00998]
[1779817380889,62.53,75868.64,0.0,0.99992,0.0,0.00998]
[1779817380970,62.53,75868.64,0.0,0.99992,0.0,0.00998]
[1779817381189,62.53,75868.64,0.0,0.99992,0.0,0.00998]
[1779817381650,62.53,75862.46,0.0,0.99992,0.0,0.0101]
[1779817382636,62.53,75857.07,0.0,0.99992,0.0,0.01021]
[1779817384311,62.53,75856.82,0.0,0.99992,0.0,0.01022]
[1779817384468,62.53,75856.82,0.0,0.99992,0.0,0.01022]
[1779817385657,62.53,75846.24,0.0,0.99991,0.0,0.01043]
[1779817386664,62.53,75844.29,0.0,0.99991,0.0,0.01047]
[1779817388679,62.53,75879.59,0.0,0.99992,0.0,0.00977]
[1779817389183,62.53,75879.59,0.0,0.99992,0.0,0.00977]
[1779817389685,62.53,75872.01,0.0,0.99992,0.0,0.00992]
[1779817390692,62.53,75866.29,0.0,0.99992,0.0,0.01003]
[1779817391699,62.53,75863.57,0.0,0.99992,0.0,0.01008]
[1779817392110,62.53,75863.57,0.0,0.99992,0.0,0.01008]
[1779817392706,62.53,75862.39,0.0,0.99992,0.0,0.01011]
[1779817397890,62.53,75862.22,0.0,0.99992,0.0,0.01011]
[1779817398067,62.53,75862.22,0.0,0.99992,0.0,0.01011]
[1779817398230,62.53,75877.9,0.0,0.99992,0.0,0.0098]
[1779817398900,62.53,75897.04,0.0,0.99992,0.0,0.00944]
[1779817399907,62.53,75892.02,0.0,0.99992,0.0,0.00954]
[1779817401640,62.53,75892.02,0.0,0.99992,0.0,0.00954]
[1779817401736,62.53,75891.36,0.0,0.99992,0.0,0.00955]
[1779817401921,62.53,75895.06,0.0,0.99992,0.0,0.00948]
[1779817402928,62.53,75897.65,0.0,0.99992,0.0,0.00943]
[1779817405949,62.53,75897.08,0.0,0.99992,0.0,0.00944]
[1779817407963,62.53,75916.77,0.0,0.99993,0.0,0.00908]
[1779817408970,62.53,75923.34,0.0,0.99993,0.0,0.00897]
[1779817409977,62.53,75925.08,0.0,0.99993,0.0,0.00894]
[1779817411296,62.53,75923.62,0.0,0.99993,0.0,0.00888]
[1779817411991,62.53,75922.81,0.0,0.99993,0.0,0.0089]
[1779817412998,62.53,75923.58,0.0,0.99993,0.0,0.00888]
[1779817415012,62.53,75921.51,0.0,0.99993,0.0,0.00892]
[1779817416019,62.53,75922.29,0.0,0.99993,0.0,0.00891]
[1779817417057,62.53,75922.29,0.0,0.99993,0.0,0.00891]
[1779817417224,62.53,75922.29,0.0,0.99993,0.0,0.00891]
[1779817419043,62.53,75921.14,0.0,0.99993,0.0,0.00893]
[1779817421056,62.53,75913.94,0.0,0.99993,0.0,0.00905]
[1779817422063,62.53,75905.92,0.0,0.99993,0.0,0.0092]
[1779817423070,62.53,75904.88,0.0,0.99993,0.0,0.00922]
[1779817424077,62.53,75906.15,0.0,0.99993,0.0,0.00919]
[1779817425084,62.53,75909.86,0.0,0.99993,0.0,0.00913]
[1779817426524,62.53,75909.86,0.0,0.99993,0.0,0.00913]
[1779817426721,62.53,75909.86,0.0,0.99993,0.0,0.00913]
[1779817428109,62.53,75907.86,0.0,0.99993,0.0,0.00916]
[1779817429117,62.53,75906.69,0.0,0.99993,0.0,0.00918]
[1779817434151,62.53,75907.08,0.0,0.99993,0.0,0.00918]
[1779817435158,62.53,75909.53,0.0,0.99993,0.0,0.00913]
[1779817439186,62.53,75894.65,0.0,0.99992,0.0,0.0094]
[1779817440739,62.53,75894.65,0.0,0.99992,0.0,0.0094]
[1779817440783,62.53,75893.56,0.0,0.99992,0.0,0.00942]
[1779817440969,62.53,75893.56,0.0,0.99992,0.0,0.00942]
[1779817442207,62.53,75890.05,0.0,0.99992,0.0,0.00949]
[1779817443396,62.53,75890.05,0.0,0.99992,0.0,0.00949]
[1779817443462,62.53,75914.23,0.0,0.99993,0.0,0.00905]
[1779817444221,62.53,75915.91,0.0,0.99993,0.0,0.00902]
[1779817445228,62.53,75916.52,0.0,0.99993,0.0,0.00901]
[1779817446846,62.53,75916.52,0.0,0.99993,0.0,0.00901]
[1779817446884,62.53,75917.28,0.0,0.99993,0.0,0.00899]
[1779817447242,62.53,75911.71,0.0,0.99993,0.0,0.00909]
[1779817452277,62.53,75912.26,0.0,0.99993,0.0,0.00908]
[1779817453283,62.53,75912.82,0.0,0.99993,0.0,0.00907]
[1779817456838,62.53,75912.67,0.0,0.99993,0.0,0.00908]
[1779817456974,62.53,75912.82,0.0,0.99993,0.0,0.00907]
[1779817457312,62.53,75912.2,0.0,0.99993,0.0,0.00908]
[1779817459326,62.53,75913.54,0.0,0.99993,0.0,0.00906]
[1779817462813,62.53,75913.7,0.0,0.99993,0.0,0.00906]
[1779817462976,62.53,75913.3,0.0,0.99993,0.0,0.00906]
[1779817465368,62.53,75914.76,0.0,0.99993,0.0,0.00904]
[1779817467382,62.53,75914.22,0.0,0.99993,0.0,0.00905]
[1779817470838,62.53,75914.01,0.0,0.99993,0.0,0.00905]
[1779817473424,62.53,75916.07,0.0,0.99993,0.0,0.00894]
[1779817475446,62.53,75916.6,0.0,0.99993,0.0,0.00893]
[1779817476453,62.53,75916.01,0.0,0.99993,0.0,0.00894]
[1779817477767,62.53,75916.01,0.0,0.99993,0.0,0.00894]
[1779817477971,62.53,75916.02,0.0,0.99993,0.0,0.00894]
[1779817478467,62.53,75916.87,0.0,0.99993,0.0,0.00892]
[1779817480481,62.53,75918.33,0.0,0.99993,0.0,0.0089]
[1779817482496,62.53,75923.96,0.0,0.99993,0.0,0.0088]
[1779817483503,62.53,75926.53,0.0,0.99993,0.0,0.00875]
[1779817484510,62.53,75926.01,0.0,0.99993,0.0,0.00876]
[1779817485517,62.53,75932.12,0.0,0.99993,0.0,0.00866]
[1779817486205,62.53,75932.12,0.0,0.99993,0.0,0.00866]
[1779817486223,62.53,75932.12,0.0,0.99993,0.0,0.00866]
[1779817487532,62.53,75926.27,0.0,0.99993,0.0,0.00876]
[1779817488538,62.53,75925.61,0.0,0.99993,0.0,0.00877]
[1779817489546,62.53,75924.63,0.0,0.99993,0.0,0.00879]
[1779817491239,62.53,75924.25,0.0,0.99993,0.0,0.00879]
[1779817491473,62.53,75924.25,0.0,0.99993,0.0,0.00879]
[1779817492567,62.53,75926.3,0.0,0.99993,0.0,0.00876]
[1779817496595,62.53,75927.43,0.0,0.99993,0.0,0.00874]
[1779817497602,62.53,75928.19,0.0,0.99993,0.0,0.00872]
[1779817499076,62.53,75928.18,0.0,0.99993,0.0,0.00872]
[1779817499225,62.53,75928.18,0.0,0.99993,0.0,0.00872]
[1779817501640,62.53,75923.4,0.0,0.99993,0.0,0.00881]
[1779817502647,62.53,75900.55,0.0,0.99993,0.0,0.00921]
[1779817504661,62.53,75909.72,0.0,0.99993,0.0,0.00905]
[1779817505668,62.53,75903.85,0.0,0.99993,0.0,0.00915]
[1779817506675,62.53,75905.56,0.0,0.99993,0.0,0.00912]
[1779817507995,62.53,75905.49,0.0,0.99993,0.0,0.00912]
[1779817508221,62.53,75905.49,0.0,0.99993,0.0,0.00912]
[1779817508689,62.53,75907.22,0.0,0.99993,0.0,0.00909]
[1779817509696,62.53,75906.31,0.0,0.99993,0.0,0.00911]
[1779817510703,62.53,75907.71,0.0,0.99993,0.0,0.00908]
[1779817511710,62.53,75918.89,0.0,0.99993,0.0,0.00889]
[1779817512649,62.53,75918.89,0.0,0.99993,0.0,0.00889]
[1779817512718,62.53,75918.74,0.0,0.99993,0.0,0.00889]
[1779817513724,62.53,75919.72,0.0,0.99993,0.0,0.00887]
[1779817514655,62.53,75919.72,0.0,0.99993,0.0,0.00887]
[1779817514721,62.53,75919.72,0.0,0.99993,0.0,0.00887]
[1779817514731,62.53,75919.0,0.0,0.99993,0.0,0.00888]
[1779817516745,62.53,75919.72,0.0,0.99993,0.0,0.00887]
[1779817517752,62.53,75918.13,0.0,0.99993,0.0,0.0089]
[1779817518836,62.53,75918.13,0.0,0.99993,0.0,0.0089]
[1779817518975,62.53,75918.15,0.0,0.99993,0.0,0.0089]
[1779817520773,62.53,75919.22,0.0,0.99993,0.0,0.00888]
[1779817521780,62.53,75918.44,0.0,0.99993,0.0,0.00889]
[1779817524903,62.53,75919.91,0.0,0.99993,0.0,0.00887]
[1779817525820,62.53,75929.6,0.0,0.99993,0.0,0.0087]
[1779817526828,62.53,75929.11,0.0,0.99993,0.0,0.00871]
[1779817528843,62.53,75925.8,0.0,0.99993,0.0,0.00877]
[1779817529436,62.53,75925.8,0.0,0.99993,0.0,0.00877]
[1779817529471,62.53,75925.8,0.0,0.99993,0.0,0.00877]
[1779817531863,62.53,75911.31,0.0,0.99993,0.0,0.00894]
[1779817532870,62.53,75910.58,0.0,0.99993,0.0,0.00895]
[1779817533231,62.53,75910.58,0.0,0.99993,0.0,0.00895]
[1779817533470,62.53,75910.58,0.0,0.99993,0.0,0.00895]
[1779817533877,62.53,75913.47,0.0,0.99993,0.0,0.0089]
[1779817538912,62.53,75913.32,0.0,0.99993,0.0,0.0089]
[1779817539169,62.53,75913.32,0.0,0.99993,0.0,0.0089]
[1779817539228,62.53,75913.32,0.0,0.99993,0.0,0.0089]
[1779817541933,62.53,75912.3,0.0,0.99993,0.0,0.00892]
[1779817543947,62.53,75909.34,0.0,0.99993,0.0,0.00897]
[1779817544580,62.53,75909.34,0.0,0.99993,0.0,0.00897]
[1779817544736,62.53,75909.34,0.0,0.99993,0.0,0.00897]
[1779817545961,62.53,75908.61,0.0,0.99993,0.0,0.00899]
[1779817546968,62.53,75909.33,0.0,0.99993,0.0,0.00897]
[1779817547975,62.53,75910.53,0.0,0.99993,0.0,0.00895]
[1779817550996,62.53,75909.67,0.0,0.99993,0.0,0.00897]
[1779817551752,62.53,75909.67,0.0,0.99993,0.0,0.00897]
[1779817551969,62.53,75909.67,0.0,0.99993,0.0,0.00897]
[1779817557041,62.53,75909.93,0.0,0.99993,0.0,0.00896]
[1779817558053,62.53,75911.36,0.0,0.99993,0.0,0.00894]
[1779817559059,62.53,75909.18,0.0,0.99993,0.0,0.00898]
[1779817560140,62.53,75909.18,0.0,0.99993,0.0,0.00898]
[1779817560224,62.53,75909.18,0.0,0.99993,0.0,0.00898]
[1779817560412,62.53,75910.17,0.0,0.99993,0.0,0.00896]
[1779817562080,62.53,75910.86,0.0,0.99993,0.0,0.00895]
[1779817563087,62.53,75905.23,0.0,0.99993,0.0,0.00905]
[1779817564434,62.53,75905.23,0.0,0.99993,0.0,0.00905]
[1779817564472,62.53,75905.23,0.0,0.99993,0.0,0.00905]
[1779817564573,62.53,75902.82,0.0,0.99993,0.0,0.00909]
[1779817568123,62.53,75903.68,0.0,0.99993,0.0,0.00907]
[1779817569130,62.53,75929.55,0.0,0.99993,0.0,0.00862]
[1779817570137,62.53,75929.99,0.0,0.99993,0.0,0.00861]
[1779817571144,62.53,75931.55,0.0,0.99993,0.0,0.00859]
[1779817572423,62.53,75931.55,0.0,0.99993,0.0,0.00859]
[1779817572643,62.53,75931.55,0.0,0.99993,0.0,0.00859]
[1779817573159,62.53,75928.79,0.0,0.99993,0.0,0.00864]
[1779817574166,62.53,75927.93,0.0,0.99993,0.0,0.00865]
[1779817575173,62.53,75930.36,0.0,0.99993,0.0,0.00861]
[1779817576814,62.53,75930.36,0.0,0.99993,0.0,0.00861]
[1779817576970,62.53,75930.36,0.0,0.99993,0.0,0.00861]
[1779817578194,62.53,75931.36,0.0,0.99993,0.0,0.00859]
[1779817580607,62.53,75932.04,0.0,0.99993,0.0,0.00858]
[1779817581587,62.53,75931.46,0.0,0.99993,0.0,0.00859]
[1779817582222,62.53,75939.97,0.0,0.99993,0.0,0.00845]
[1779817583229,62.53,75940.6,0.0,0.99993,0.0,0.00844]
[1779817584236,62.53,75937.19,0.0,0.99993,0.0,0.00849]
[1779817585243,62.53,75938.33,0.0,0.99993,0.0,0.00847]
[1779817586149,62.53,75938.33,0.0,0.99993,0.0,0.00847]
[1779817586222,62.53,75938.33,0.0,0.99993,0.0,0.00847]
[1779817586250,62.53,75938.93,0.0,0.99993,0.0,0.00846]
[1779817587626,62.53,75940.33,0.0,0.99993,0.0,0.00844]
[1779817588264,62.53,75941.29,0.0,0.99993,0.0,0.00842]
[1779817589271,62.53,75948.7,0.0,0.99993,0.0,0.0083]
[1779817591885,62.53,75951.41,0.0,0.99993,0.0,0.00818]
[1779817592162,62.53,75951.41,0.0,0.99993,0.0,0.00818]
[1779817592235,62.53,75951.41,0.0,0.99993,0.0,0.00818]
[1779817593299,62.53,75950.32,0.0,0.99993,0.0,0.0082]
[1779817594306,62.53,75951.74,0.0,0.99993,0.0,0.00818]
[1779817596169,62.53,75951.43,0.0,0.99993,0.0,0.00818]
[1779817596226,62.53,75951.43,0.0,0.99993,0.0,0.00818]
[1779817596320,62.53,75950.2,0.0,0.99993,0.0,0.0082]
[1779817598334,62.53,75945.61,0.0,0.99993,0.0,0.00828]
[1779817599341,62.53,75946.56,0.0,0.99993,0.0,0.00826]
[1779817600349,62.53,75940.83,0.0,0.99993,0.0,0.00836]
[1779817601663,62.53,75940.83,0.0,0.99993,0.0,0.00836]
[1779817601720,62.53,75940.83,0.0,0.99993,0.0,0.00836]
[1779817601737,62.53,75938.34,0.0,0.99993,0.0,0.0084]
[1779817602362,62.53,75937.48,0.0,0.99993,0.0,0.00841]
[1779817603369,62.53,75936.78,0.0,0.99993,0.0,0.00842]
[1779817604376,62.53,75935.31,0.0,0.99993,0.0,0.00845]
[1779817605383,62.53,75936.98,0.0,0.99993,0.0,0.00842]
[1779817606195,62.53,75936.98,0.0,0.99993,0.0,0.00842]
[1779817606222,62.53,75936.98,0.0,0.99993,0.0,0.00842]
[1779817608403,62.53,75937.53,0.0,0.99993,0.0,0.00841]
[1779817610968,62.53,75937.61,0.0,0.99993,0.0,0.00841]
[1779817611058,62.53,75933.86,0.0,0.99993,0.0,0.00847]
[1779817611424,62.53,75934.78,0.0,0.99993,0.0,0.00846]
[1779817612267,62.53,75934.78,0.0,0.99993,0.0,0.00846]
[1779817612468,62.53,75934.78,0.0,0.99993,0.0,0.00846]
[1779817613439,62.53,75935.49,0.0,0.99993,0.0,0.00844]
[1779817615453,62.53,75934.25,0.0,0.99993,0.0,0.00847]
[1779817618473,62.53,75933.44,0.0,0.99993,0.0,0.00848]
[1779817619104,62.53,75933.44,0.0,0.99993,0.0,0.00848]
[1779817619228,62.53,75933.44,0.0,0.99993,0.0,0.00848]
[1779817622502,62.53,75924.79,0.0,0.99993,0.0,0.00863]
[1779817623510,62.53,75923.74,0.0,0.99993,0.0,0.00864]
[1779817624890,62.53,75923.74,0.0,0.99993,0.0,0.00864]
[1779817624973,62.53,75923.74,0.0,0.99993,0.0,0.00864]
[1779817625073,62.53,75922.15,0.0,0.99993,0.0,0.00867]
[1779817627537,62.53,75918.16,0.0,0.99993,0.0,0.00874]
[1779817629551,62.53,75917.22,0.0,0.99993,0.0,0.00876]
[1779817630956,62.53,75917.22,0.0,0.99993,0.0,0.00876]
[1779817630974,62.53,75917.22,0.0,0.99993,0.0,0.00876]
[1779817631009,62.53,75918.9,0.0,0.99993,0.0,0.00873]
[1779817631565,62.53,75916.2,0.0,0.99993,0.0,0.00877]
[1779817632572,62.53,75914.36,0.0,0.99993,0.0,0.00881]
[1779817633579,62.53,75913.48,0.0,0.99993,0.0,0.00882]
[1779817634586,62.53,75903.99,0.0,0.99993,0.0,0.00899]
[1779817635948,62.53,75903.99,0.0,0.99993,0.0,0.00899]
[1779817635972,62.53,75903.99,0.0,0.99993,0.0,0.00899]
[1779817636049,62.53,75903.84,0.0,0.99993,0.0,0.00899]
[1779817638614,62.53,75902.78,0.0,0.99993,0.0,0.00901]
[1779817639622,62.53,75899.35,0.0,0.99993,0.0,0.00907]
[1779817640530,62.53,75899.35,0.0,0.99993,0.0,0.00907]
[1779817640725,62.53,75899.35,0.0,0.99993,0.0,0.00907]
[1779817641635,62.53,75892.9,0.0,0.99993,0.0,0.00919]
[1779817643639,62.53,75892.73,0.0,0.99993,0.0,0.00919]
[1779817644656,62.53,75893.98,0.0,0.99993,0.0,0.00917]
[1779817646670,62.53,75889.66,0.0,0.99992,0.0,0.00925]
[1779817647677,62.53,75891.4,0.0,0.99993,0.0,0.00921]
[1779817648125,62.53,75891.4,0.0,0.99993,0.0,0.00921]
[1779817648219,62.53,75891.4,0.0,0.99993,0.0,0.00921]
[1779817648684,62.53,75890.51,0.0,0.99993,0.0,0.00923]
[1779817649691,62.53,75889.02,0.0,0.99992,0.0,0.00926]
[1779817650698,62.53,75889.78,0.0,0.99992,0.0,0.00924]
[1779817651705,62.53,75889.73,0.0,0.99993,0.0,0.00916]
[1779817652712,62.53,75922.22,0.0,0.99993,0.0,0.00859]
[1779817653719,62.53,75920.85,0.0,0.99993,0.0,0.00862]
[1779817655078,62.53,75920.9,0.0,0.99993,0.0,0.00861]
[1779817655726,62.53,75920.9,0.0,0.99993,0.0,0.00861]
[1779817655908,62.53,75920.9,0.0,0.99993,0.0,0.00861]
[1779817656740,62.53,75916.19,0.0,0.99993,0.0,0.00869]
[1779817657747,62.53,75904.8,0.0,0.99993,0.0,0.00889]
[1779817659332,62.53,75904.37,0.0,0.99993,0.0,0.0089]
[1779817659474,62.53,75904.37,0.0,0.99993,0.0,0.0089]
[1779817659761,62.53,75906.41,0.0,0.99993,0.0,0.00886]
[1779817662782,62.53,75909.42,0.0,0.99993,0.0,0.00881]
[1779817663790,62.53,75908.36,0.0,0.99993,0.0,0.00883]
[1779817665433,62.53,75908.53,0.0,0.99993,0.0,0.00883]
[1779817665472,62.53,75908.53,0.0,0.99993,0.0,0.00883]
[1779817667817,62.53,75907.61,0.0,0.99993,0.0,0.00884]
[1779817671845,62.53,75908.31,0.0,0.99993,0.0,0.00883]
[1779817673904,62.53,75908.59,0.0,0.99993,0.0,0.00883]
[1779817673975,62.53,75908.59,0.0,0.99993,0.0,0.00883]
[1779817673991,62.53,75907.52,0.0,0.99993,0.0,0.00885]
[1779817674868,62.53,75906.93,0.0,0.99993,0.0,0.00886]
[1779817675875,62.53,75908.91,0.0,0.99993,0.0,0.00882]
[1779817677889,62.53,75908.31,0.0,0.99993,0.0,0.00883]
[1779817679730,62.53,75908.34,0.0,0.99993,0.0,0.00883]
[1779817679971,62.53,75908.34,0.0,0.99993,0.0,0.00883]
[1779817679984,62.53,75907.8,0.0,0.99993,0.0,0.00884]
[1779817681917,62.53,75906.5,0.0,0.99993,0.0,0.00886]
[1779817682924,62.53,75904.41,0.0,0.99993,0.0,0.0089]
[1779817683931,62.53,75914.06,0.0,0.99993,0.0,0.00873]
[1779817684938,62.53,75918.2,0.0,0.99993,0.0,0.00866]
[1779817685234,62.53,75918.2,0.0,0.99993,0.0,0.00866]
[1779817687490,62.53,75918.47,0.0,0.99993,0.0,0.00866]
[1779817688966,62.53,75919.55,0.0,0.99993,0.0,0.00864]
[1779817689974,62.53,75920.63,0.0,0.99993,0.0,0.00862]
[1779817691988,62.53,75922.23,0.0,0.99993,0.0,0.00859]
[1779817697023,62.53,75922.17,0.0,0.99993,0.0,0.00859]
[1779817702058,62.53,75922.06,0.0,0.99993,0.0,0.00859]
[1779817703630,62.53,75922.06,0.0,0.99993,0.0,0.00859]
[1779817703720,62.53,75922.06,0.0,0.99993,0.0,0.00859]
[1779817708100,62.53,75923.09,0.0,0.99993,0.0,0.00858]
[1779817711121,62.53,75936.15,0.0,0.99993,0.0,0.00828]
[1779817712129,62.53,75942.51,0.0,0.99993,0.0,0.00818]
[1779817713136,62.53,75941.58,0.0,0.99993,0.0,0.00819]
[1779817714143,62.53,75943.47,0.0,0.99993,0.0,0.00816]
[1779817714187,62.53,75943.47,0.0,0.99993,0.0,0.00816]
[1779817714220,62.53,75943.47,0.0,0.99993,0.0,0.00816]
[1779817715151,62.53,75942.87,0.0,0.99993,0.0,0.00817]
[1779817717165,62.53,75946.91,0.0,0.99993,0.0,0.00811]
[1779817718172,62.53,75947.45,0.0,0.99993,0.0,0.0081]
[1779817719181,62.53,75946.89,0.0,0.99993,0.0,0.00811]
[1779817719858,62.53,75946.89,0.0,0.99993,0.0,0.00811]
[1779817719973,62.53,75946.89,0.0,0.99993,0.0,0.00811]
[1779817720188,62.53,75947.49,0.0,0.99993,0.0,0.0081]
[1779817724214,62.53,75955.46,0.0,0.99994,0.0,0.00797]
[1779817726083,62.53,75955.46,0.0,0.99994,0.0,0.00797]
[1779817728037,62.53,75955.0,0.0,0.99994,0.0,0.00798]
[1779817729249,62.53,75956.7,0.0,0.99994,0.0,0.00795]
[1779817730255,62.53,75958.15,0.0,0.99994,0.0,0.00793]
[1779817732036,62.53,75958.15,0.0,0.99994,0.0,0.00793]
[1779817732218,62.53,75958.41,0.0,0.99994,0.0,0.00792]
[1779817732270,62.53,75954.83,0.0,0.99994,0.0,0.00798]
[1779817733277,62.53,75950.07,0.0,0.99994,0.0,0.00806]
[1779817735291,62.53,75950.66,0.0,0.99994,0.0,0.00805]
[1779817738992,62.53,75950.82,0.0,0.99994,0.0,0.00804]
[1779817739218,62.53,75951.22,0.0,0.99994,0.0,0.00804]
[1779817739319,62.53,75953.24,0.0,0.99994,0.0,0.00801]
[1779817742104,62.53,75953.36,0.0,0.99994,0.0,0.008]
[1779817742148,62.53,75954.13,0.0,0.99994,0.0,0.00799]
[1779817742218,62.53,75954.13,0.0,0.99994,0.0,0.00799]
[1779817742340,62.53,75960.08,0.0,0.99994,0.0,0.0079]
[1779817745361,62.53,75956.92,0.0,0.99994,0.0,0.00795]
[1779817746368,62.53,75957.66,0.0,0.99994,0.0,0.00794]
[1779817748382,62.53,75960.3,0.0,0.99994,0.0,0.00789]
[1779817749389,62.53,75961.46,0.0,0.99994,0.0,0.00788]
[1779817753417,62.53,75961.95,0.0,0.99994,0.0,0.00787]
[1779817754444,62.53,75967.06,0.0,0.99994,0.0,0.00779]
[1779817756153,62.53,75967.06,0.0,0.99994,0.0,0.00779]
[1779817755431,62.53,75973.81,0.0,0.99994,0.0,0.00768]
[1779817756440,62.53,75974.9,0.0,0.99994,0.0,0.00767]
[1779817758392,62.53,75975.02,0.0,0.99994,0.0,0.00767]
[1779817758454,62.53,75976.59,0.0,0.99994,0.0,0.00764]
[1779817761475,62.53,75977.99,0.0,0.99994,0.0,0.00762]
[1779817762753,62.53,75977.99,0.0,0.99994,0.0,0.00762]
[1779817762790,62.53,75979.04,0.0,0.99994,0.0,0.0076]
[1779817764063,62.53,75979.04,0.0,0.99994,0.0,0.0076]
[1779817764089,62.53,75998.78,0.0,0.99994,0.0,0.00731]
[1779817764500,62.53,76000.05,0.0,0.99994,0.0,0.00729]
[1779817765507,62.53,76002.94,0.0,0.99994,0.0,0.00725]
[1779817766791,62.53,76002.94,0.0,0.99994,0.0,0.00725]
[1779817767521,62.53,76007.79,0.0,0.99994,0.0,0.00718]
[1779817769535,62.53,76008.42,0.0,0.99994,0.0,0.00717]
[1779817770560,62.53,76012.06,0.0,0.99994,0.0,0.00712]
[1779817771423,62.53,76012.06,0.0,0.99994,0.0,0.00712]
[1779817771505,62.53,76012.06,0.0,0.99994,0.0,0.00712]
[1779817771575,62.53,76035.97,0.0,0.99995,0.0,0.00672]
[1779817772570,62.53,76045.74,0.0,0.99995,0.0,0.00659]
[1779817773577,62.53,76044.7,0.0,0.99995,0.0,0.0066]
[1779817774660,62.53,76044.7,0.0,0.99995,0.0,0.0066]
[1779817774723,62.53,76043.27,0.0,0.99995,0.0,0.00662]
[1779817775592,62.53,76039.49,0.0,0.99995,0.0,0.00667]
[1779817777606,62.53,76032.24,0.0,0.99995,0.0,0.00677]
[1779817778613,62.53,76039.08,0.0,0.99995,0.0,0.00668]
[1779817779619,62.53,76042.1,0.0,0.99995,0.0,0.00664]
[1779817780627,62.53,76036.2,0.0,0.99995,0.0,0.00672]
[1779817781659,62.53,76026.3,0.0,0.99995,0.0,0.00685]
[1779817782871,62.53,76026.3,0.0,0.99995,0.0,0.00685]
[1779817782926,62.53,76020.85,0.0,0.99994,0.0,0.00693]
[1779817784728,62.53,76020.91,0.0,0.99994,0.0,0.00693]
[1779817784755,62.53,76019.53,0.0,0.99994,0.0,0.00695]
[1779817786701,62.53,76023.73,0.0,0.99995,0.0,0.00689]
[1779817787708,62.53,76020.48,0.0,0.99994,0.0,0.00693]
[1779817788714,62.53,76024.56,0.0,0.99995,0.0,0.00688]
[1779817789723,62.53,76024.0,0.0,0.99995,0.0,0.00689]
[1779817791736,62.53,76024.9,0.0,0.99995,0.0,0.00687]
[1779817792742,62.53,76027.9,0.0,0.99995,0.0,0.00683]
[1779817793750,62.53,76025.6,0.0,0.99995,0.0,0.00686]
[1779817794756,62.53,76024.07,0.0,0.99995,0.0,0.00688]
[1779817795727,62.53,76024.07,0.0,0.99995,0.0,0.00688]
[1779817796771,62.53,76026.04,0.0,0.99995,0.0,0.00686]
[1779817797778,62.53,76025.14,0.0,0.99995,0.0,0.00687]
[1779817798785,62.53,76024.41,0.0,0.99995,0.0,0.00688]
[1779817800799,62.53,76025.64,0.0,0.99995,0.0,0.00686]
[1779817801807,62.53,76026.58,0.0,0.99995,0.0,0.00685]
[1779817803823,62.53,76025.31,0.0,0.99995,0.0,0.00687]
[1779817806127,62.53,76025.59,0.0,0.99995,0.0,0.00686]
[1779817806225,62.53,76025.59,0.0,0.99995,0.0,0.00686]
[1779817806276,62.53,76024.3,0.0,0.99995,0.0,0.00688]
[1779817806843,62.53,76018.45,0.0,0.99994,0.0,0.00696]
[1779817807742,62.53,76018.45,0.0,0.99994,0.0,0.00696]
[1779817808857,62.53,76007.66,0.0,0.99994,0.0,0.00711]
[1779817809863,62.53,75993.37,0.0,0.99994,0.0,0.00732]
[1779817810870,62.53,75990.8,0.0,0.99994,0.0,0.00736]
[1779817811878,62.53,75992.06,0.0,0.99994,0.0,0.00734]
[1779817813892,62.53,75987.84,0.0,0.99994,0.0,0.0074]
[1779817814898,62.53,75985.13,0.0,0.99994,0.0,0.00744]
[1779817815906,62.53,75984.55,0.0,0.99994,0.0,0.00745]
[1779817817951,62.53,75984.62,0.0,0.99994,0.0,0.00745]
[1779817817974,62.53,75984.62,0.0,0.99994,0.0,0.00745]
[1779817820676,62.53,75985.61,0.0,0.99994,0.0,0.00744]
[1779817829002,62.53,75983.84,0.0,0.99994,0.0,0.00746]
[1779817830010,62.53,75982.98,0.0,0.99994,0.0,0.00748]
[1779817831018,62.53,75980.28,0.0,0.99994,0.0,0.00745]
[1779817833032,62.53,75975.66,0.0,0.99994,0.0,0.00752]
[1779817833872,62.53,75975.66,0.0,0.99994,0.0,0.00752]
[1779817833973,62.53,75975.66,0.0,0.99994,0.0,0.00752]
[1779817835049,62.53,75967.45,0.0,0.99994,0.0,0.00764]
[1779817836056,62.53,75963.39,0.0,0.99994,0.0,0.0077]
[1779817837063,62.53,75962.71,0.0,0.99994,0.0,0.00771]
[1779817839173,62.53,75962.58,0.0,0.99994,0.0,0.00771]
[1779817839220,62.53,75962.58,0.0,0.99994,0.0,0.00771]
[1779817840084,62.53,75961.19,0.0,0.99994,0.0,0.00774]
[1779817841091,62.53,75962.0,0.0,0.99994,0.0,0.00772]
[1779817842098,62.53,75962.61,0.0,0.99994,0.0,0.00771]
[1779817845119,62.53,75960.46,0.0,0.99994,0.0,0.00775]
[1779817846161,62.53,75960.46,0.0,0.99994,0.0,0.00775]
[1779817846219,62.53,75960.46,0.0,0.99994,0.0,0.00775]
[1779817846254,62.53,75959.44,0.0,0.99994,0.0,0.00776]
[1779817847132,62.53,75953.75,0.0,0.99994,0.0,0.00785]
[1779817849153,62.53,75951.79,0.0,0.99994,0.0,0.00788]
[1779817849811,62.53,75951.79,0.0,0.99994,0.0,0.00788]
[1779817849974,62.53,75951.79,0.0,0.99994,0.0,0.00788]
[1779817850160,62.53,75950.98,0.0,0.99994,0.0,0.0079]
[1779817851167,62.53,75952.86,0.0,0.99994,0.0,0.00787]
[1779817852174,62.53,75950.75,0.0,0.99994,0.0,0.0079]
[1779817853181,62.53,75946.41,0.0,0.99994,0.0,0.00797]
[1779817854245,62.53,75946.41,0.0,0.99994,0.0,0.00797]
[1779817854281,62.53,75947.26,0.0,0.99994,0.0,0.00795]
[1779817854471,62.53,75947.26,0.0,0.99994,0.0,0.00795]
[1779817856202,62.53,75946.02,0.0,0.99994,0.0,0.00797]
[1779817860230,62.53,75947.46,0.0,0.99994,0.0,0.00795]
[1779817862244,62.53,75946.34,0.0,0.99994,0.0,0.00797]
[1779817862722,62.53,75946.34,0.0,0.99994,0.0,0.00797]
[1779817862974,62.53,75946.34,0.0,0.99994,0.0,0.00797]
[1779817863251,62.53,75949.72,0.0,0.99994,0.0,0.00792]
[1779817864258,62.53,75948.89,0.0,0.99994,0.0,0.00793]
[1779817866272,62.53,75950.05,0.0,0.99994,0.0,0.00791]
[1779817867280,62.53,75959.21,0.0,0.99994,0.0,0.00777]
[1779817868286,62.53,75961.52,0.0,0.99994,0.0,0.00773]
[1779817869205,62.53,75961.52,0.0,0.99994,0.0,0.00773]
[1779817869224,62.53,75961.52,0.0,0.99994,0.0,0.00773]
[1779817869293,62.53,75959.24,0.0,0.99994,0.0,0.00777]
[1779817870300,62.53,75960.07,0.0,0.99994,0.0,0.00775]
[1779817871308,62.53,75966.66,0.0,0.99994,0.0,0.00765]
[1779817872315,62.53,75969.72,0.0,0.99994,0.0,0.00761]
[1779817874785,62.53,75969.25,0.0,0.99994,0.0,0.00761]
[1779817874982,62.53,75969.25,0.0,0.99994,0.0,0.00761]
[1779817875335,62.53,75970.04,0.0,0.99994,0.0,0.0076]
[1779817877350,62.53,75971.09,0.0,0.99994,0.0,0.00758]
[1779817879367,62.53,75971.66,0.0,0.99994,0.0,0.00758]
[1779817880373,62.53,75971.08,0.0,0.99994,0.0,0.00758]
[1779817881380,62.53,75965.27,0.0,0.99994,0.0,0.00767]
[1779817882994,62.53,75965.27,0.0,0.99994,0.0,0.00767]
[1779817883223,62.53,75965.27,0.0,0.99994,0.0,0.00767]
[1779817883323,62.53,75964.19,0.0,0.99994,0.0,0.00769]
[1779817884402,62.53,75965.78,0.0,0.99994,0.0,0.00767]
[1779817887423,62.53,75964.31,0.0,0.99994,0.0,0.00769]
[1779817889100,62.53,75964.31,0.0,0.99994,0.0,0.00769]
[1779817889220,62.53,75964.31,0.0,0.99994,0.0,0.00769]
[1779817889321,62.53,75966.47,0.0,0.99994,0.0,0.00766]
[1779817891452,62.53,75965.98,0.0,0.99994,0.0,0.00759]
[1779817892462,62.53,75964.12,0.0,0.99994,0.0,0.00762]
[1779817893468,62.53,75944.09,0.0,0.99994,0.0,0.00793]
[1779817894474,62.53,75943.51,0.0,0.99994,0.0,0.00794]
[1779817895482,62.53,75945.53,0.0,0.99994,0.0,0.00791]
[1779817896555,62.53,75945.53,0.0,0.99994,0.0,0.00791]
[1779817896720,62.53,75945.53,0.0,0.99994,0.0,0.00791]
[1779817898529,62.53,75945.86,0.0,0.99994,0.0,0.0079]
[1779817898607,62.53,75950.38,0.0,0.99994,0.0,0.00783]
[1779817899509,62.53,75952.27,0.0,0.99994,0.0,0.0078]
[1779817902531,62.53,75960.13,0.0,0.99994,0.0,0.00768]
[1779817905101,62.53,75960.21,0.0,0.99994,0.0,0.00768]
[1779817905223,62.53,75960.21,0.0,0.99994,0.0,0.00768]
[1779817905554,62.53,75959.02,0.0,0.99994,0.0,0.0077]
[1779817906561,62.53,75960.16,0.0,0.99994,0.0,0.00768]
[1779817911596,62.53,75960.64,0.0,0.99994,0.0,0.00767]
[1779817912603,62.53,75965.76,0.0,0.99994,0.0,0.0076]
[1779817914069,62.53,75965.76,0.0,0.99994,0.0,0.0076]
[1779817914224,62.53,75965.76,0.0,0.99994,0.0,0.0076]
[1779817914617,62.53,75964.68,0.0,0.99994,0.0,0.00761]
[1779817915624,62.53,75969.12,0.0,0.99994,0.0,0.00754]
[1779817916631,62.53,75971.56,0.0,0.99994,0.0,0.00751]
[1779817917638,62.53,75975.32,0.0,0.99994,0.0,0.00745]
[1779817918837,62.53,75975.32,0.0,0.99994,0.0,0.00745]
[1779817918971,62.53,75975.32,0.0,0.99994,0.0,0.00745]
[1779817919652,62.53,75972.29,0.0,0.99994,0.0,0.0075]
[1779817920659,62.53,75970.87,0.0,0.99994,0.0,0.00752]
[1779817921666,62.53,75973.07,0.0,0.99994,0.0,0.00749]
[1779817922675,62.53,75969.0,0.0,0.99994,0.0,0.00755]
[1779817923680,62.53,75966.15,0.0,0.99994,0.0,0.00759]
[1779817925109,62.53,75966.15,0.0,0.99994,0.0,0.00759]
[1779817925222,62.53,75966.15,0.0,0.99994,0.0,0.00759]
[1779817925322,62.53,75967.99,0.0,0.99994,0.0,0.00756]
[1779817925694,62.53,75966.08,0.0,0.99994,0.0,0.00759]
[1779817928714,62.53,75966.7,0.0,0.99994,0.0,0.00758]
[1779817930291,62.53,75966.7,0.0,0.99994,0.0,0.00758]
[1779817930392,62.53,75967.57,0.0,0.99994,0.0,0.00757]
[1779817930472,62.53,75967.57,0.0,0.99994,0.0,0.00757]
[1779817930728,62.53,75966.69,0.0,0.99994,0.0,0.00758]
[1779817934000,62.53,75966.82,0.0,0.99994,0.0,0.00758]
[1779817934757,62.53,75959.74,0.0,0.99994,0.0,0.00769]
[1779817936334,62.53,75959.74,0.0,0.99994,0.0,0.00769]
[1779817935764,62.53,75958.03,0.0,0.99994,0.0,0.00771]
[1779817936473,62.53,75958.03,0.0,0.99994,0.0,0.00771]
[1779817939204,62.53,75957.31,0.0,0.99994,0.0,0.00773]
[1779817939792,62.53,75954.75,0.0,0.99994,0.0,0.00776]
[1779817942813,62.53,75949.06,0.0,0.99994,0.0,0.00785]
[1779817944212,62.53,75949.06,0.0,0.99994,0.0,0.00785]
[1779817944221,62.53,75949.06,0.0,0.99994,0.0,0.00785]
[1779817944318,62.53,75948.02,0.0,0.99994,0.0,0.00787]
[1779817945833,62.53,75949.38,0.0,0.99994,0.0,0.00785]
[1779817946840,62.53,75957.79,0.0,0.99994,0.0,0.00772]
[1779817947928,62.53,75957.79,0.0,0.99994,0.0,0.00772]
[1779817947974,62.53,75957.79,0.0,0.99994,0.0,0.00772]
[1779817948436,62.53,75958.51,0.0,0.99994,0.0,0.00771]
[1779817949862,62.53,75956.11,0.0,0.99994,0.0,0.00774]
[1779817950871,62.53,75955.23,0.0,0.99994,0.0,0.00776]
[1779817953037,62.53,75955.85,0.0,0.99994,0.0,0.00768]
[1779817953223,62.53,75955.85,0.0,0.99994,0.0,0.00768]
[1779817953324,62.53,75957.15,0.0,0.99994,0.0,0.00766]
[1779817954898,62.53,75956.43,0.0,0.99994,0.0,0.00767]
[1779817956912,62.53,75957.34,0.0,0.99994,0.0,0.00765]
[1779817958206,62.53,75957.34,0.0,0.99994,0.0,0.00765]
[1779817958222,62.53,75957.34,0.0,0.99994,0.0,0.00765]
[1779817959933,62.53,75950.48,0.0,0.99994,0.0,0.00776]
[1779817960726,62.53,75950.48,0.0,0.99994,0.0,0.00776]
[1779817960973,62.53,75950.48,0.0,0.99994,0.0,0.00776]
[1779817961073,62.53,75947.96,0.0,0.99994,0.0,0.0078]
[1779817961947,62.53,75949.59,0.0,0.99994,0.0,0.00777]
[1779817962954,62.53,75951.22,0.0,0.99994,0.0,0.00775]
[1779817963961,62.53,75950.45,0.0,0.99994,0.0,0.00776]
[1779817964968,62.53,75949.53,0.0,0.99994,0.0,0.00777]
[1779817966199,62.53,75949.53,0.0,0.99994,0.0,0.00777]
[1779817966221,62.53,75949.53,0.0,0.99994,0.0,0.00777]
[1779817968843,62.53,75949.07,0.0,0.99994,0.0,0.00778]
[1779817970012,62.53,75943.99,0.0,0.99994,0.0,0.00786]
[1779817971012,62.53,75941.27,0.0,0.99994,0.0,0.0079]
[1779817972105,62.53,75941.27,0.0,0.99994,0.0,0.0079]
[1779817972220,62.53,75941.27,0.0,0.99994,0.0,0.0079]
[1779817972243,62.53,75940.58,0.0,0.99994,0.0,0.00791]
[1779817973026,62.53,75939.55,0.0,0.99994,0.0,0.00793]
[1779817974033,62.53,75938.91,0.0,0.99994,0.0,0.00794]
[1779817975040,62.53,75936.92,0.0,0.99994,0.0,0.00797]
[1779817976047,62.53,75936.11,0.0,0.99994,0.0,0.00799]
[1779817978061,62.53,75934.98,0.0,0.99994,0.0,0.008]
[1779817979068,62.53,75933.0,0.0,0.99994,0.0,0.00804]
[1779817980593,62.53,75933.34,0.0,0.99994,0.0,0.00803]
[1779817980722,62.53,75933.34,0.0,0.99994,0.0,0.00803]
[1779817981082,62.53,75937.32,0.0,0.99994,0.0,0.00797]
[1779817982089,62.53,75945.58,0.0,0.99994,0.0,0.00784]
[1779817983096,62.53,75947.71,0.0,0.99994,0.0,0.0078]
[1779817985110,62.53,75950.87,0.0,0.99994,0.0,0.00775]
[1779817986119,62.53,75954.08,0.0,0.99994,0.0,0.0077]
[1779817986912,62.53,75954.08,0.0,0.99994,0.0,0.0077]
[1779817986971,62.53,75954.08,0.0,0.99994,0.0,0.0077]
[1779817987124,62.53,75955.74,0.0,0.99994,0.0,0.00768]
[1779817988131,62.53,75961.98,0.0,0.99994,0.0,0.00758]
[1779817989138,62.53,75962.88,0.0,0.99994,0.0,0.00757]
[1779817990145,62.53,75961.3,0.0,0.99994,0.0,0.00759]
[1779817990964,62.53,75961.3,0.0,0.99994,0.0,0.00759]
[1779817990981,62.53,75961.3,0.0,0.99994,0.0,0.00759]
[1779817991152,62.53,75960.25,0.0,0.99994,0.0,0.00761]
[1779817994173,62.53,75953.09,0.0,0.99994,0.0,0.00772]
[1779817994577,62.53,75953.09,0.0,0.99994,0.0,0.00772]
[1779817994723,62.53,75953.09,0.0,0.99994,0.0,0.00772]
[1779817995180,62.53,75950.87,0.0,0.99994,0.0,0.00775]
[1779817997194,62.53,75950.92,0.0,0.99994,0.0,0.00775]
[1779817998201,62.53,75948.81,0.0,0.99994,0.0,0.00779]
[1779817998653,62.53,75948.81,0.0,0.99994,0.0,0.00779]
[1779817998722,62.53,75948.81,0.0,0.99994,0.0,0.00779]
[1779818000215,62.53,75948.0,0.0,0.99994,0.0,0.0078]
[1779818005250,62.53,75948.08,0.0,0.99994,0.0,0.0078]
[1779818007264,62.53,75947.44,0.0,0.99994,0.0,0.00781]
[1779818008194,62.53,75947.44,0.0,0.99994,0.0,0.00781]
[1779818008221,62.53,75947.44,0.0,0.99994,0.0,0.00781]
[1779818012299,62.53,75947.11,0.0,0.99994,0.0,0.00774]
[1779818014663,62.53,75946.9,0.0,0.99994,0.0,0.00774]
[1779818014719,62.53,75946.9,0.0,0.99994,0.0,0.00774]
[1779818017334,62.53,75947.85,0.0,0.99994,0.0,0.00773]
[1779818020553,62.53,75948.18,0.0,0.99994,0.0,0.00772]
[1779818020723,62.53,75948.18,0.0,0.99994,0.0,0.00772]
[1779818023376,62.53,75952.5,0.0,0.99994,0.0,0.00766]
[1779818024447,62.53,75952.5,0.0,0.99994,0.0,0.00766]
[1779818024469,62.53,75952.5,0.0,0.99994,0.0,0.00766]
[1779818024467,62.53,75953.61,0.0,0.99994,0.0,0.00764]
[1779818027404,62.53,75952.51,0.0,0.99994,0.0,0.00766]
[1779818028411,62.53,75953.68,0.0,0.99994,0.0,0.00764]
[1779818028953,62.53,75953.68,0.0,0.99994,0.0,0.00764]
[1779818028970,62.53,75953.68,0.0,0.99994,0.0,0.00764]
[1779818033508,62.53,75953.33,0.0,0.99994,0.0,0.00764]
[1779818033446,62.53,75953.99,0.0,0.99994,0.0,0.00763]
[1779818033726,62.53,75953.99,0.0,0.99994,0.0,0.00763]
[1779818034453,62.53,75959.91,0.0,0.99994,0.0,0.00754]
[1779818035437,62.53,75959.91,0.0,0.99994,0.0,0.00754]
[1779818035472,62.53,75959.91,0.0,0.99994,0.0,0.00754]
[1779818035460,62.53,75963.87,0.0,0.99994,0.0,0.00748]
[1779818036466,62.53,75964.78,0.0,0.99994,0.0,0.00747]
[1779818037474,62.53,75967.02,0.0,0.99994,0.0,0.00744]
[1779818038481,62.53,75975.04,0.0,0.99994,0.0,0.00732]
[1779818039488,62.53,75979.03,0.0,0.99994,0.0,0.00726]
[1779818040183,62.53,75979.03,0.0,0.99994,0.0,0.00726]
[1779818040220,62.53,75979.03,0.0,0.99994,0.0,0.00726]
[1779818041502,62.53,75980.05,0.0,0.99994,0.0,0.00725]
[1779818044120,62.53,75979.69,0.0,0.99994,0.0,0.00725]
[1779818044219,62.53,75979.69,0.0,0.99994,0.0,0.00725]
[1779818044523,62.53,75979.01,0.0,0.99994,0.0,0.00726]
[1779818045530,62.53,75977.98,0.0,0.99994,0.0,0.00728]
[1779818046537,62.53,75977.11,0.0,0.99994,0.0,0.00729]
[1779818047544,62.53,75978.03,0.0,0.99994,0.0,0.00728]
[1779818048551,62.53,75977.3,0.0,0.99994,0.0,0.00729]
[1779818050924,62.53,75977.39,0.0,0.99994,0.0,0.00728]
[1779818050971,62.53,75977.39,0.0,0.99994,0.0,0.00728]
[1779818057176,62.53,75977.38,0.0,0.99994,0.0,0.00728]
[1779818057221,62.53,75977.38,0.0,0.99994,0.0,0.00728]
[1779818057277,62.53,75970.55,0.0,0.99994,0.0,0.00739]
[1779818058521,62.53,75967.15,0.0,0.99994,0.0,0.00744]
[1779818058621,62.53,75962.28,0.0,0.99994,0.0,0.00751]
[1779818060117,62.53,75960.56,0.0,0.99994,0.0,0.00753]
[1779818063178,62.53,75959.99,0.0,0.99994,0.0,0.00754]
[1779818063221,62.53,75959.99,0.0,0.99994,0.0,0.00754]
[1779818063307,62.53,75958.19,0.0,0.99994,0.0,0.00757]
[1779818063656,62.53,75957.59,0.0,0.99994,0.0,0.00758]
[1779818064663,62.53,75956.06,0.0,0.99994,0.0,0.0076]
[1779818065669,62.53,75954.32,0.0,0.99994,0.0,0.00763]
[1779818066677,62.53,75953.12,0.0,0.99994,0.0,0.00765]
[1779818067686,62.53,75952.09,0.0,0.99994,0.0,0.00766]
[1779818068951,62.53,75952.09,0.0,0.99994,0.0,0.00766]
[1779818068969,62.53,75952.09,0.0,0.99994,0.0,0.00766]
[1779818069049,62.53,75948.26,0.0,0.99994,0.0,0.00772]
[1779818069700,62.53,75945.97,0.0,0.99994,0.0,0.00776]
[1779818071714,62.53,75945.23,0.0,0.99994,0.0,0.0077]
[1779818072721,62.53,75948.59,0.0,0.99994,0.0,0.00765]
[1779818073728,62.53,75946.34,0.0,0.99994,0.0,0.00768]
[1779818076623,62.53,75945.91,0.0,0.99994,0.0,0.00769]
[1779818076722,62.53,75945.91,0.0,0.99994,0.0,0.00769]
[1779818076749,62.53,75944.89,0.0,0.99994,0.0,0.0077]
[1779818078763,62.53,75941.97,0.0,0.99994,0.0,0.00775]
[1779818080778,62.53,75934.77,0.0,0.99994,0.0,0.00786]
[1779818081785,62.53,75933.77,0.0,0.99994,0.0,0.00788]
[1779818082767,62.53,75933.77,0.0,0.99994,0.0,0.00788]
[1779818082972,62.53,75933.77,0.0,0.99994,0.0,0.00788]
[1779818085813,62.53,75934.67,0.0,0.99994,0.0,0.00786]
[1779818086820,62.53,75935.45,0.0,0.99994,0.0,0.00785]
[1779818091872,62.53,75935.9,0.0,0.99994,0.0,0.00784]
[1779818094893,62.53,75933.72,0.0,0.99994,0.0,0.00788]
[1779818095899,62.53,75932.48,0.0,0.99994,0.0,0.0079]
[1779818096781,62.53,75932.48,0.0,0.99994,0.0,0.0079]
[1779818096970,62.53,75932.48,0.0,0.99994,0.0,0.0079]
[1779818099929,62.53,75931.48,0.0,0.99994,0.0,0.00791]
[1779818100806,62.53,75931.48,0.0,0.99994,0.0,0.00791]
[1779818100936,62.53,75929.41,0.0,0.99994,0.0,0.00795]
[1779818101748,62.53,75929.41,0.0,0.99994,0.0,0.00795]
[1779818101943,62.53,75928.51,0.0,0.99994,0.0,0.00796]
[1779818102950,62.53,75927.59,0.0,0.99994,0.0,0.00797]
[1779818103957,62.53,75928.55,0.0,0.99994,0.0,0.00796]
[1779818104963,62.53,75927.76,0.0,0.99994,0.0,0.00797]
[1779818108992,62.53,75928.61,0.0,0.99994,0.0,0.00796]
[1779818114027,62.53,75926.21,0.0,0.99994,0.0,0.008]
[1779818118056,62.53,75927.14,0.0,0.99994,0.0,0.00798]
[1779818119063,62.53,75926.13,0.0,0.99994,0.0,0.008]
[1779818123090,62.53,75925.47,0.0,0.99994,0.0,0.00801]
[1779818128126,62.53,75925.26,0.0,0.99994,0.0,0.00801]
[1779818131147,62.53,75925.29,0.0,0.99994,0.0,0.00794]
[1779818132154,62.53,75922.53,0.0,0.99994,0.0,0.00798]
[1779818133161,62.53,75914.74,0.0,0.99993,0.0,0.00811]
[1779818134168,62.53,75909.19,0.0,0.99993,0.0,0.0082]
[1779818135175,62.53,75904.51,0.0,0.99993,0.0,0.00827]
[1779818136189,62.53,75903.31,0.0,0.99993,0.0,0.00829]
[1779818137196,62.53,75913.24,0.0,0.99993,0.0,0.00813]
[1779818138203,62.53,75911.3,0.0,0.99993,0.0,0.00816]
[1779818143238,62.53,75911.29,0.0,0.99993,0.0,0.00816]
[1779818144245,62.53,75914.8,0.0,0.99993,0.0,0.00811]
[1779818146259,62.53,75947.41,0.0,0.99994,0.0,0.00759]
[1779818147266,62.53,75947.62,0.0,0.99994,0.0,0.00759]
[1779818148273,62.53,75944.92,0.0,0.99994,0.0,0.00763]
[1779818150287,62.53,75939.67,0.0,0.99994,0.0,0.00771]
[1779818151293,62.53,75932.69,0.0,0.99994,0.0,0.00782]
[1779818152301,62.53,75923.79,0.0,0.99994,0.0,0.00796]
[1779818153308,62.53,75926.38,0.0,0.99994,0.0,0.00792]
[1779818154331,62.53,75929.54,0.0,0.99994,0.0,0.00787]
[1779818157352,62.53,75931.47,0.0,0.99994,0.0,0.00784]
[1779818162387,62.53,75931.22,0.0,0.99994,0.0,0.00784]
[1779818163394,62.53,75932.21,0.0,0.99994,0.0,0.00783]
[1779818167424,62.53,75938.46,0.0,0.99994,0.0,0.00773]
[1779818170445,62.53,75942.54,0.0,0.99994,0.0,0.00767]
[1779818171452,62.53,75941.84,0.0,0.99994,0.0,0.00768]
[1779818172459,62.53,75943.81,0.0,0.99994,0.0,0.00765]
[1779818173466,62.53,75943.08,0.0,0.99994,0.0,0.00766]
[1779818174472,62.53,75944.27,0.0,0.99994,0.0,0.00764]
[1779818178501,62.53,75944.88,0.0,0.99994,0.0,0.00763]
[1779818179508,62.53,75946.0,0.0,0.99994,0.0,0.00762]
[1779818184544,62.53,75953.86,0.0,0.99994,0.0,0.0075]
[1779818185550,62.53,75966.35,0.0,0.99994,0.0,0.00731]
[1779818186556,62.53,75967.11,0.0,0.99994,0.0,0.0073]
[1779818187064,62.53,75967.11,0.0,0.99994,0.0,0.0073]
[1779818187281,62.53,75967.11,0.0,0.99994,0.0,0.0073]
[1779818187564,62.53,75968.85,0.0,0.99994,0.0,0.00727]
[1779818188571,62.53,75968.28,0.0,0.99994,0.0,0.00728]
[1779818190585,62.53,75977.21,0.0,0.99994,0.0,0.00715]
[1779818191592,62.53,75976.5,0.0,0.99994,0.0,0.0071]
[1779818193608,62.53,75975.84,0.0,0.99994,0.0,0.00711]
[1779818197636,62.53,75967.04,0.0,0.99994,0.0,0.00723]
[1779818198642,62.53,75968.46,0.0,0.99994,0.0,0.00721]
[1779818199650,62.53,75969.6,0.0,0.99994,0.0,0.0072]
[1779818203678,62.53,75971.76,0.0,0.99994,0.0,0.00716]
[1779818209720,62.53,75971.99,0.0,0.99994,0.0,0.00716]
[1779818211734,62.53,75971.34,0.0,0.99994,0.0,0.00717]
[1779818217776,62.53,75971.01,0.0,0.99994,0.0,0.00717]
[1779818221809,62.53,75965.22,0.0,0.99994,0.0,0.00726]
[1779818222815,62.53,75948.05,0.0,0.99994,0.0,0.00751]
[1779818223822,62.53,75949.19,0.0,0.99994,0.0,0.0075]
[1779818224830,62.53,75948.12,0.0,0.99994,0.0,0.00751]
[1779818227850,62.53,75939.46,0.0,0.99994,0.0,0.00764]
[1779818228856,62.53,75939.68,0.0,0.99994,0.0,0.00764]
[1779818229864,62.53,75936.57,0.0,0.99994,0.0,0.00769]
[1779818231423,62.53,75936.57,0.0,0.99994,0.0,0.00769]
[1779818231723,62.53,75936.57,0.0,0.99994,0.0,0.00769]
[1779818231739,62.53,75936.57,0.0,0.99994,0.0,0.00769]
[1779818231501,62.53,75934.19,0.0,0.99994,0.0,0.00773]
[1779818231878,62.53,75933.22,0.0,0.99994,0.0,0.00774]
[1779818233721,62.53,75933.22,0.0,0.99994,0.0,0.00774]
[1779818232885,62.53,75932.38,0.0,0.99994,0.0,0.00775]
[1779818233891,62.53,75930.78,0.0,0.99994,0.0,0.00778]
[1779818235906,62.53,75929.46,0.0,0.99994,0.0,0.0078]
[1779818240941,62.53,75929.63,0.0,0.99994,0.0,0.0078]
[1779818242400,62.53,75929.63,0.0,0.99994,0.0,0.0078]
[1779818242675,62.53,75928.44,0.0,0.99994,0.0,0.00782]
[1779818245722,62.53,75927.85,0.0,0.99994,0.0,0.00782]
[1779818244969,62.53,75925.74,0.0,0.99994,0.0,0.00786]
[1779818250008,62.53,75925.7,0.0,0.99994,0.0,0.00786]
[1779818251150,62.53,75925.7,0.0,0.99994,0.0,0.00786]
[1779818251218,62.53,75925.7,0.0,0.99994,0.0,0.00786]
[1779818251251,62.53,75924.63,0.0,0.99994,0.0,0.0078]
[1779818252018,62.53,75922.28,0.0,0.99994,0.0,0.00784]
[1779818253025,62.53,75921.65,0.0,0.99994,0.0,0.00785]
[1779818254042,62.53,75919.32,0.0,0.99994,0.0,0.00789]
[1779818255046,62.53,75945.44,0.0,0.99994,0.0,0.00748]
[1779818256053,62.53,75945.12,0.0,0.99994,0.0,0.00749]
[1779818257061,62.53,75935.94,0.0,0.99994,0.0,0.00763]
[1779818258118,62.53,75934.26,0.0,0.99994,0.0,0.00765]
[1779818259075,62.53,75932.92,0.0,0.99994,0.0,0.00767]
[1779818264110,62.53,75949.0,0.0,0.99994,0.0,0.00743]
[1779818265146,62.53,75949.89,0.0,0.99994,0.0,0.00742]
[1779818266128,62.53,75960.19,0.0,0.99994,0.0,0.00726]
[1779818267136,62.53,75959.13,0.0,0.99994,0.0,0.00728]
[1779818268180,62.53,75959.13,0.0,0.99994,0.0,0.00728]
[1779818268224,62.53,75959.13,0.0,0.99994,0.0,0.00728]
[1779818270157,62.53,75958.15,0.0,0.99994,0.0,0.00729]
[1779818273177,62.53,75959.03,0.0,0.99994,0.0,0.00728]
[1779818274191,62.53,75954.97,0.0,0.99994,0.0,0.00734]
[1779818275195,62.53,75966.2,0.0,0.99994,0.0,0.00718]
[1779818276202,62.53,75962.28,0.0,0.99994,0.0,0.00723]
[1779818277211,62.53,75963.4,0.0,0.99994,0.0,0.00722]
[1779818279249,62.53,75957.29,0.0,0.99994,0.0,0.00731]
[1779818280300,62.53,75955.66,0.0,0.99994,0.0,0.00733]
[1779818281307,62.53,75955.04,0.0,0.99994,0.0,0.00734]
[1779818282316,62.53,75949.14,0.0,0.99994,0.0,0.00743]
[1779818284330,62.53,75947.43,0.0,0.99994,0.0,0.00745]
[1779818285337,62.53,75940.3,0.0,0.99994,0.0,0.00756]
[1779818286344,62.53,75941.32,0.0,0.99994,0.0,0.00755]
[1779818291379,62.53,75941.06,0.0,0.99994,0.0,0.00755]
[1779818296440,62.53,75940.72,0.0,0.99994,0.0,0.00755]
[1779818297405,62.53,75940.72,0.0,0.99994,0.0,0.00755]
[1779818297421,62.53,75935.35,0.0,0.99994,0.0,0.00764]
[1779818298704,62.53,75934.53,0.0,0.99994,0.0,0.00765]
[1779818300227,62.53,75934.32,0.0,0.99994,0.0,0.00765]
[1779818306484,62.53,75932.79,0.0,0.99994,0.0,0.00768]
[1779818307421,62.53,75932.79,0.0,0.99994,0.0,0.00768]
[1779818307471,62.53,75932.79,0.0,0.99994,0.0,0.00768]
[1779818307491,62.53,75933.91,0.0,0.99994,0.0,0.00766]
[1779818308498,62.53,75935.17,0.0,0.99994,0.0,0.00764]
[1779818309505,62.53,75933.48,0.0,0.99994,0.0,0.00767]
[1779818310512,62.53,75932.72,0.0,0.99994,0.0,0.00768]
[1779818311519,62.53,75932.2,0.0,0.99994,0.0,0.00761]
[1779818313533,62.53,75933.35,0.0,0.99994,0.0,0.0076]
[1779818314829,62.53,75933.35,0.0,0.99994,0.0,0.0076]
[1779818314972,62.53,75932.89,0.0,0.99994,0.0,0.0076]
[1779818318568,62.53,75927.67,0.0,0.99994,0.0,0.00768]
[1779818320631,62.53,75927.09,0.0,0.99994,0.0,0.00769]
[1779818320722,62.53,75927.09,0.0,0.99994,0.0,0.00769]
[1779818320728,62.53,75924.05,0.0,0.99994,0.0,0.00774]
[1779818321589,62.53,75923.22,0.0,0.99994,0.0,0.00775]
[1779818324610,62.53,75922.07,0.0,0.99994,0.0,0.00777]
[1779818327781,62.53,75921.97,0.0,0.99994,0.0,0.00777]
[1779818327974,62.53,75922.0,0.0,0.99994,0.0,0.00777]
[1779818330653,62.53,75919.64,0.0,0.99994,0.0,0.00781]
[1779818331748,62.53,75919.64,0.0,0.99994,0.0,0.00781]
[1779818331820,62.53,75916.53,0.0,0.99994,0.0,0.00786]
[1779818331970,62.53,75916.53,0.0,0.99994,0.0,0.00786]
[1779818335687,62.53,75913.84,0.0,0.99994,0.0,0.0079]
[1779818336694,62.53,75911.7,0.0,0.99994,0.0,0.00793]
[1779818338708,62.53,75909.01,0.0,0.99994,0.0,0.00798]
[1779818339715,62.53,75907.09,0.0,0.99994,0.0,0.00801]
[1779818339947,62.53,75907.09,0.0,0.99994,0.0,0.00801]
[1779818339972,62.53,75907.09,0.0,0.99994,0.0,0.00801]
[1779818341729,62.53,75891.13,0.0,0.99993,0.0,0.00827]
[1779818342736,62.53,75888.71,0.0,0.99993,0.0,0.00831]
[1779818345757,62.53,75886.78,0.0,0.99993,0.0,0.00834]
[1779818346764,62.53,75880.37,0.0,0.99993,0.0,0.00845]
[1779818347771,62.53,75872.26,0.0,0.99993,0.0,0.00858]
[1779818348778,62.53,75870.41,0.0,0.99993,0.0,0.00862]
[1779818349784,62.53,75865.07,0.0,0.99993,0.0,0.00871]
[1779818352504,62.53,75865.02,0.0,0.99993,0.0,0.00871]
[1779818352719,62.53,75865.02,0.0,0.99993,0.0,0.00871]
[1779818353813,62.53,75857.38,0.0,0.99993,0.0,0.00884]
[1779818354820,62.53,75837.53,0.0,0.99992,0.0,0.0092]
[1779818355827,62.53,75827.59,0.0,0.99992,0.0,0.00938]
[1779818356834,62.53,75828.42,0.0,0.99992,0.0,0.00937]
[1779818357841,62.53,75835.75,0.0,0.99992,0.0,0.00923]
[1779818358848,62.53,75834.02,0.0,0.99992,0.0,0.00926]
[1779818359855,62.53,75832.84,0.0,0.99992,0.0,0.00928]
[1779818361103,62.53,75832.46,0.0,0.99992,0.0,0.00929]
[1779818362876,62.53,75830.61,0.0,0.99992,0.0,0.00933]
[1779818363883,62.53,75829.79,0.0,0.99992,0.0,0.00934]
[1779818364814,62.53,75829.79,0.0,0.99992,0.0,0.00934]
[1779818364890,62.53,75836.57,0.0,0.99992,0.0,0.00922]
[1779818365897,62.53,75831.98,0.0,0.99992,0.0,0.0093]
[1779818368177,62.53,75832.44,0.0,0.99992,0.0,0.00929]
[1779818369877,62.53,75832.5,0.0,0.99992,0.0,0.00929]
[1779818369970,62.53,75832.34,0.0,0.99992,0.0,0.00929]
[1779818371084,62.53,75832.3,0.0,0.99992,0.0,0.00929]
[1779818371103,62.53,75844.95,0.0,0.99993,0.0,0.00898]
[1779818371944,62.53,75856.63,0.0,0.99993,0.0,0.00877]
[1779818372951,62.53,75855.65,0.0,0.99993,0.0,0.00879]
[1779818374584,62.53,75855.65,0.0,0.99993,0.0,0.00879]
[1779818374668,62.53,75848.77,0.0,0.99993,0.0,0.00891]
[1779818374965,62.53,75846.11,0.0,0.99993,0.0,0.00896]
[1779818378993,62.53,75845.35,0.0,0.99993,0.0,0.00897]
[1779818380000,62.53,75847.61,0.0,0.99993,0.0,0.00893]
[1779818381007,62.53,75841.51,0.0,0.99993,0.0,0.00904]
[1779818382744,62.53,75841.51,0.0,0.99993,0.0,0.00904]
[1779818382850,62.53,75841.51,0.0,0.99993,0.0,0.00904]
[1779818382868,62.53,75839.96,0.0,0.99993,0.0,0.00907]
[1779818383022,62.53,75847.92,0.0,0.99993,0.0,0.00893]
[1779818384671,62.53,75847.92,0.0,0.99993,0.0,0.00893]
[1779818384727,62.53,75847.92,0.0,0.99993,0.0,0.00893]
[1779818384825,62.53,75850.15,0.0,0.99993,0.0,0.00889]
[1779818386043,62.53,75850.93,0.0,0.99993,0.0,0.00888]
[1779818387051,62.53,75850.07,0.0,0.99993,0.0,0.00889]
[1779818391340,62.53,75849.91,0.0,0.99993,0.0,0.00889]
[1779818391470,62.53,75849.91,0.0,0.99993,0.0,0.00889]
[1779818392452,62.53,75846.03,0.0,0.99993,0.0,0.00896]
[1779818393689,62.53,75834.9,0.0,0.99992,0.0,0.00916]
[1779818394251,62.53,75834.09,0.0,0.99992,0.0,0.00918]
[1779818395430,62.53,75834.09,0.0,0.99992,0.0,0.00918]
[1779818395471,62.53,75834.09,0.0,0.99992,0.0,0.00918]
[1779818396115,62.53,75832.92,0.0,0.99992,0.0,0.0092]
[1779818401156,62.53,75831.83,0.0,0.99992,0.0,0.00922]
[1779818402162,62.53,75823.09,0.0,0.99992,0.0,0.00938]
[1779818403173,62.53,75802.53,0.0,0.99992,0.0,0.00977]
[1779818404177,62.53,75772.23,0.0,0.99991,0.0,0.01037]
[1779818405192,62.53,75770.37,0.0,0.99991,0.0,0.01041]
[1779818406199,62.53,75775.41,0.0,0.99991,0.0,0.01031]
[1779818407433,62.53,75775.41,0.0,0.99991,0.0,0.01031]
[1779818407540,62.53,75788.19,0.0,0.99992,0.0,0.01005]
[1779818408213,62.53,75791.98,0.0,0.99992,0.0,0.00998]
[1779818409220,62.53,75779.88,0.0,0.99992,0.0,0.01022]
[1779818410227,62.53,75781.6,0.0,0.99992,0.0,0.01018]
[1779818411560,62.53,75781.6,0.0,0.99992,0.0,0.01018]
[1779818412713,62.53,75781.81,0.0,0.99992,0.0,0.01018]
[1779818412725,62.53,75781.81,0.0,0.99992,0.0,0.01018]
[1779818412826,62.53,75793.8,0.0,0.99992,0.0,0.00994]
[1779818413249,62.53,75792.93,0.0,0.99992,0.0,0.00996]
[1779818416270,62.53,75784.62,0.0,0.99992,0.0,0.01012]
[1779818417272,62.53,75784.62,0.0,0.99992,0.0,0.01012]
[1779818417277,62.53,75783.33,0.0,0.99992,0.0,0.01015]
[1779818418283,62.53,75780.13,0.0,0.99992,0.0,0.01021]
[1779818419291,62.53,75776.35,0.0,0.99992,0.0,0.01029]
[1779818420298,62.53,75792.52,0.0,0.99992,0.0,0.00997]
[1779818421784,62.53,75792.54,0.0,0.99992,0.0,0.00996]
[1779818422939,62.53,75784.09,0.0,0.99992,0.0,0.01013]
[1779818423637,62.53,75780.05,0.0,0.99992,0.0,0.01021]
[1779818424330,62.53,75778.44,0.0,0.99992,0.0,0.01025]
[1779818425348,62.53,75778.44,0.0,0.99992,0.0,0.01025]
[1779818425473,62.53,75778.44,0.0,0.99992,0.0,0.01025]
[1779818426344,62.53,75780.61,0.0,0.99992,0.0,0.0102]
[1779818427351,62.53,75779.04,0.0,0.99992,0.0,0.01023]
[1779818428358,62.53,75783.31,0.0,0.99992,0.0,0.01015]
[1779818429428,62.53,75783.31,0.0,0.99992,0.0,0.01015]
[1779818429474,62.53,75783.31,0.0,0.99992,0.0,0.01015]
[1779818429736,62.53,75783.31,0.0,0.99992,0.0,0.01015]
[1779818429796,62.53,75783.31,0.0,0.99992,0.0,0.01015]
[1779818429834,62.53,75781.88,0.0,0.99992,0.0,0.01018]
[1779818430375,62.53,75784.12,0.0,0.99992,0.0,0.01013]
[1779818431482,62.53,75784.12,0.0,0.99992,0.0,0.01013]
[1779818431573,62.53,75779.15,0.0,0.99992,0.0,0.01014]
[1779818432824,62.53,75779.15,0.0,0.99992,0.0,0.01014]
[1779818432972,62.53,75779.15,0.0,0.99992,0.0,0.01014]
[1779818432925,62.53,75776.65,0.0,0.99992,0.0,0.01019]
[1779818434403,62.53,75769.92,0.0,0.99991,0.0,0.01033]
[1779818435243,62.53,75769.92,0.0,0.99991,0.0,0.01033]
[1779818435470,62.53,75769.92,0.0,0.99991,0.0,0.01033]
[1779818436420,62.53,75771.35,0.0,0.99991,0.0,0.0103]
[1779818437428,62.53,75778.94,0.0,0.99992,0.0,0.01014]
[1779818438295,62.53,75778.94,0.0,0.99992,0.0,0.01014]
[1779818438473,62.53,75778.94,0.0,0.99992,0.0,0.01014]
[1779818438493,62.53,75780.5,0.0,0.99992,0.0,0.01011]
[1779818440450,62.53,75786.3,0.0,0.99992,0.0,0.01]
[1779818442464,62.53,75785.03,0.0,0.99992,0.0,0.01002]
[1779818443900,62.53,75785.03,0.0,0.99992,0.0,0.01002]
[1779818443939,62.53,75812.23,0.0,0.99992,0.0,0.0095]
[1779818444478,62.53,75826.23,0.0,0.99992,0.0,0.00924]
[1779818445485,62.53,75828.24,0.0,0.99992,0.0,0.0092]
[1779818446492,62.53,75818.95,0.0,0.99992,0.0,0.00937]
[1779818447059,62.53,75818.95,0.0,0.99992,0.0,0.00937]
[1779818447499,62.53,75818.37,0.0,0.99992,0.0,0.00938]
[1779818449289,62.53,75818.97,0.0,0.99992,0.0,0.00937]
[1779818449976,62.53,75818.97,0.0,0.99992,0.0,0.00937]
[1779818449513,62.53,75832.45,0.0,0.99993,0.0,0.00912]
[1779818450591,62.53,75834.37,0.0,0.99993,0.0,0.00909]
[1779818452821,62.53,75834.05,0.0,0.99993,0.0,0.00909]
[1779818452856,62.53,75832.58,0.0,0.99993,0.0,0.00912]
[1779818453540,62.53,75858.7,0.0,0.99993,0.0,0.00866]
[1779818454548,62.53,75856.67,0.0,0.99993,0.0,0.00869]
[1779818455555,62.53,75846.29,0.0,0.99993,0.0,0.00888]
[1779818456562,62.53,75843.7,0.0,0.99993,0.0,0.00892]
[1779818457673,62.53,75843.7,0.0,0.99993,0.0,0.00892]
[1779818457719,62.53,75843.7,0.0,0.99993,0.0,0.00892]
[1779818457722,62.53,75842.92,0.0,0.99993,0.0,0.00894]
[1779818458577,62.53,75861.52,0.0,0.99993,0.0,0.00861]
[1779818459583,62.53,75862.62,0.0,0.99993,0.0,0.00859]
[1779818460591,62.53,75860.35,0.0,0.99993,0.0,0.00863]
[1779818462605,62.53,75853.74,0.0,0.99993,0.0,0.00875]
[1779818463612,62.53,75849.24,0.0,0.99993,0.0,0.00882]
[1779818464619,62.53,75847.53,0.0,0.99993,0.0,0.00885]
[1779818465626,62.53,75846.88,0.0,0.99993,0.0,0.00887]
[1779818466760,62.53,75845.87,0.0,0.99993,0.0,0.00888]
[1779818467671,62.53,75856.34,0.0,0.99993,0.0,0.0087]
[1779818468679,62.53,75856.68,0.0,0.99993,0.0,0.00869]
[1779818470652,62.53,75856.29,0.0,0.99993,0.0,0.0087]
[1779818470894,62.53,75856.29,0.0,0.99993,0.0,0.0087]
[1779818471707,62.53,75874.62,0.0,0.99993,0.0,0.00839]
[1779818472711,62.53,75880.16,0.0,0.99993,0.0,0.0083]
[1779818475731,62.53,75881.85,0.0,0.99993,0.0,0.00827]
[1779818476739,62.53,75883.28,0.0,0.99993,0.0,0.00824]
[1779818477746,62.53,75892.22,0.0,0.99993,0.0,0.0081]
[1779818478753,62.53,75885.9,0.0,0.99993,0.0,0.0082]
[1779818479760,62.53,75884.98,0.0,0.99993,0.0,0.00822]
[1779818481778,62.53,75893.01,0.0,0.99993,0.0,0.00809]
[1779818482785,62.53,75899.4,0.0,0.99994,0.0,0.00798]
[1779818483792,62.53,75901.94,0.0,0.99994,0.0,0.00794]
[1779818484799,62.53,75907.17,0.0,0.99994,0.0,0.00786]
[1779818485806,62.53,75911.77,0.0,0.99994,0.0,0.00779]
[1779818486813,62.53,75909.49,0.0,0.99994,0.0,0.00782]
[1779818487819,62.53,75899.12,0.0,0.99994,0.0,0.00799]
[1779818488826,62.53,75897.87,0.0,0.99993,0.0,0.00801]
[1779818489728,62.53,75897.87,0.0,0.99993,0.0,0.00801]
[1779818489968,62.53,75897.87,0.0,0.99993,0.0,0.00801]
[1779818490843,62.53,75891.0,0.0,0.99993,0.0,0.00812]
[1779818491849,62.53,75887.77,0.0,0.99993,0.0,0.0081]
[1779818492613,62.53,75887.77,0.0,0.99993,0.0,0.0081]
[1779818492722,62.53,75887.77,0.0,0.99993,0.0,0.0081]
[1779818493863,62.53,75886.9,0.0,0.99993,0.0,0.00811]
[1779818496886,62.53,75886.16,0.0,0.99993,0.0,0.00812]
[1779818497893,62.53,75876.67,0.0,0.99993,0.0,0.00828]
[1779818498900,62.53,75870.82,0.0,0.99993,0.0,0.00837]
[1779818499907,62.53,75869.86,0.0,0.99993,0.0,0.00839]
[1779818500384,62.53,75869.86,0.0,0.99993,0.0,0.00839]
[1779818500472,62.53,75869.86,0.0,0.99993,0.0,0.00839]
[1779818502068,62.53,75870.0,0.0,0.99993,0.0,0.00839]
[1779818501921,62.53,75868.86,0.0,0.99993,0.0,0.00841]
[1779818502928,62.53,75868.07,0.0,0.99993,0.0,0.00842]
[1779818503934,62.53,75865.69,0.0,0.99993,0.0,0.00846]
[1779818504975,62.53,75870.28,0.0,0.99993,0.0,0.00838]
[1779818506036,62.53,75870.28,0.0,0.99993,0.0,0.00838]
[1779818506058,62.53,75896.63,0.0,0.99994,0.0,0.00795]
[1779818506960,62.53,75898.15,0.0,0.99994,0.0,0.00793]
[1779818507968,62.53,75899.79,0.0,0.99994,0.0,0.0079]
[1779818508452,62.53,75899.79,0.0,0.99994,0.0,0.0079]
[1779818508746,62.53,75899.79,0.0,0.99994,0.0,0.0079]
[1779818509990,62.53,75903.41,0.0,0.99994,0.0,0.00785]
[1779818511244,62.53,75903.01,0.0,0.99994,0.0,0.00785]
[1779818511470,62.53,75903.01,0.0,0.99994,0.0,0.00785]
[1779818512011,62.53,75901.38,0.0,0.99994,0.0,0.00788]
[1779818514019,62.53,75904.44,0.0,0.99994,0.0,0.00783]
[1779818515026,62.53,75906.69,0.0,0.99994,0.0,0.00779]
[1779818515715,62.53,75906.69,0.0,0.99994,0.0,0.00779]
[1779818515978,62.53,75906.69,0.0,0.99994,0.0,0.00779]
[1779818517040,62.53,75904.58,0.0,0.99994,0.0,0.00783]
[1779818518047,62.53,75902.18,0.0,0.99994,0.0,0.00786]
[1779818521068,62.53,75893.23,0.0,0.99993,0.0,0.00801]
[1779818522649,62.53,75893.1,0.0,0.99993,0.0,0.00801]
[1779818522734,62.53,75893.1,0.0,0.99993,0.0,0.00801]
[1779818523086,62.53,75888.08,0.0,0.99993,0.0,0.00809]
[1779818524092,62.53,75871.32,0.0,0.99993,0.0,0.00837]
[1779818525099,62.53,75870.32,0.0,0.99993,0.0,0.00838]
[1779818526106,62.53,75869.92,0.0,0.99993,0.0,0.00839]
[1779818527113,62.53,75869.15,0.0,0.99993,0.0,0.0084]
[1779818527292,62.53,75869.15,0.0,0.99993,0.0,0.0084]
[1779818527472,62.53,75869.15,0.0,0.99993,0.0,0.0084]
[1779818528120,62.53,75870.32,0.0,0.99993,0.0,0.00838]
[1779818529131,62.53,75864.5,0.0,0.99993,0.0,0.00848]
[1779818530134,62.53,75855.79,0.0,0.99993,0.0,0.00863]
[1779818531141,62.53,75854.31,0.0,0.99993,0.0,0.00866]
[1779818531977,62.53,75854.31,0.0,0.99993,0.0,0.00866]
[1779818532044,62.53,75854.31,0.0,0.99993,0.0,0.00866]
[1779818532225,62.53,75854.31,0.0,0.99993,0.0,0.00866]
[1779818536178,62.53,75851.91,0.0,0.99993,0.0,0.0087]
[1779818537185,62.53,75852.77,0.0,0.99993,0.0,0.00868]
[1779818538192,62.53,75847.3,0.0,0.99993,0.0,0.00878]
[1779818539199,62.53,75833.25,0.0,0.99993,0.0,0.00903]
[1779818541070,62.53,75833.25,0.0,0.99993,0.0,0.00903]
[1779818540206,62.53,75830.88,0.0,0.99993,0.0,0.00907]
[1779818541227,62.53,75830.88,0.0,0.99993,0.0,0.00907]
[1779818541286,62.53,75827.4,0.0,0.99993,0.0,0.00913]
[1779818546374,62.53,75826.98,0.0,0.99993,0.0,0.00914]
[1779818546375,62.53,75826.2,0.0,0.99992,0.0,0.00915]
[1779818547724,62.53,75826.2,0.0,0.99992,0.0,0.00915]
[1779818547969,62.53,75826.2,0.0,0.99992,0.0,0.00915]
[1779818548000,62.53,75827.07,0.0,0.99993,0.0,0.00914]
[1779818548264,62.53,75825.39,0.0,0.99992,0.0,0.00917]
[1779818549272,62.53,75826.99,0.0,0.99993,0.0,0.00914]
[1779818550278,62.53,75837.48,0.0,0.99993,0.0,0.00895]
[1779818551285,62.53,75841.08,0.0,0.99993,0.0,0.00881]
[1779818552402,62.53,75841.08,0.0,0.99993,0.0,0.00881]
[1779818552477,62.53,75841.08,0.0,0.99993,0.0,0.00881]
[1779818553299,62.53,75826.33,0.0,0.99993,0.0,0.00907]
[1779818554986,62.53,75826.33,0.0,0.99993,0.0,0.00907]
[1779818555004,62.53,75828.86,0.0,0.99993,0.0,0.00902]
[1779818555226,62.53,75828.86,0.0,0.99993,0.0,0.00902]
[1779818555319,62.53,75835.28,0.0,0.99993,0.0,0.00891]
[1779818556326,62.53,75836.66,0.0,0.99993,0.0,0.00888]
[1779818558621,62.53,75836.33,0.0,0.99993,0.0,0.00889]
[1779818558724,62.53,75836.33,0.0,0.99993,0.0,0.00889]
[1779818558773,62.53,75835.55,0.0,0.99993,0.0,0.0089]
[1779818560454,62.53,75836.06,0.0,0.99993,0.0,0.00889]
[1779818560476,62.53,75836.06,0.0,0.99993,0.0,0.00889]
[1779818560556,62.53,75844.04,0.0,0.99993,0.0,0.00875]
[1779818562507,62.53,75844.63,0.0,0.99993,0.0,0.00874]
[1779818563376,62.53,75848.18,0.0,0.99993,0.0,0.00868]
[1779818565390,62.53,75849.28,0.0,0.99993,0.0,0.00866]
[1779818567404,62.53,75847.82,0.0,0.99993,0.0,0.00869]
[1779818568460,62.53,75847.82,0.0,0.99993,0.0,0.00869]
[1779818568471,62.53,75847.82,0.0,0.99993,0.0,0.00869]
[1779818569418,62.53,75848.75,0.0,0.99993,0.0,0.00867]
[1779818571432,62.53,75847.86,0.0,0.99993,0.0,0.00869]
[1779818573446,62.53,75848.98,0.0,0.99993,0.0,0.00867]
[1779818575460,62.53,75849.86,0.0,0.99993,0.0,0.00865]
[1779818576303,62.53,75849.86,0.0,0.99993,0.0,0.00865]
[1779818576471,62.53,75849.86,0.0,0.99993,0.0,0.00865]
[1779818578481,62.53,75847.88,0.0,0.99993,0.0,0.00869]
[1779818580495,62.53,75837.53,0.0,0.99993,0.0,0.00887]
[1779818581857,62.53,75837.53,0.0,0.99993,0.0,0.00887]
[1779818581973,62.53,75837.53,0.0,0.99993,0.0,0.00887]
[1779818582026,62.53,75829.83,0.0,0.99993,0.0,0.00901]
[1779818582512,62.53,75831.12,0.0,0.99993,0.0,0.00898]
[1779818584589,62.53,75830.75,0.0,0.99993,0.0,0.00899]
[1779818584723,62.53,75830.75,0.0,0.99993,0.0,0.00899]
[1779818584769,62.53,75826.67,0.0,0.99993,0.0,0.00906]
[1779818585533,62.53,75825.28,0.0,0.99993,0.0,0.00909]
[1779818586540,62.53,75824.1,0.0,0.99993,0.0,0.00911]
[1779818587547,62.53,75825.62,0.0,0.99993,0.0,0.00908]
[1779818588610,62.53,75825.62,0.0,0.99993,0.0,0.00908]
[1779818588724,62.53,75825.62,0.0,0.99993,0.0,0.00908]
[1779818588824,62.53,75824.58,0.0,0.99993,0.0,0.0091]
[1779818589561,62.53,75825.47,0.0,0.99993,0.0,0.00908]
[1779818590992,62.53,75824.65,0.0,0.99993,0.0,0.0091]
[1779818591575,62.53,75823.12,0.0,0.99993,0.0,0.00913]
[1779818593589,62.53,75817.07,0.0,0.99992,0.0,0.00924]
[1779818594596,62.53,75807.07,0.0,0.99992,0.0,0.00942]
[1779818595986,62.53,75807.07,0.0,0.99992,0.0,0.00942]
[1779818595989,62.53,75806.08,0.0,0.99992,0.0,0.00944]
[1779818596227,62.53,75806.08,0.0,0.99992,0.0,0.00944]
[1779818596610,62.53,75807.81,0.0,0.99992,0.0,0.00941]
[1779818597617,62.53,75810.1,0.0,0.99992,0.0,0.00937]
[1779818601645,62.53,75815.09,0.0,0.99992,0.0,0.00927]
[1779818602652,62.53,75817.26,0.0,0.99992,0.0,0.00923]
[1779818603689,62.53,75817.26,0.0,0.99992,0.0,0.00923]
[1779818603719,62.53,75817.26,0.0,0.99992,0.0,0.00923]
[1779818603790,62.53,75818.44,0.0,0.99992,0.0,0.00921]
[1779818604684,62.53,75823.43,0.0,0.99993,0.0,0.00912]
[1779818605724,62.53,75823.43,0.0,0.99993,0.0,0.00912]
[1779818605975,62.53,75823.43,0.0,0.99993,0.0,0.00912]
[1779818606687,62.53,75822.65,0.0,0.99993,0.0,0.00914]
[1779818607694,62.53,75823.46,0.0,0.99993,0.0,0.00912]
[1779818608701,62.53,75824.23,0.0,0.99993,0.0,0.00911]
[1779818611671,62.53,75823.71,0.0,0.99993,0.0,0.00912]
[1779818611719,62.53,75823.71,0.0,0.99993,0.0,0.00912]
[1779818614756,62.53,75831.05,0.0,0.99993,0.0,0.0089]
[1779818616068,62.53,75831.05,0.0,0.99993,0.0,0.0089]
[1779818616167,62.53,75851.39,0.0,0.99993,0.0,0.00855]
[1779818616759,62.53,75853.16,0.0,0.99993,0.0,0.00852]
[1779818617766,62.53,75851.51,0.0,0.99993,0.0,0.00855]
[1779818618638,62.53,75851.51,0.0,0.99993,0.0,0.00855]
[1779818618773,62.53,75852.67,0.0,0.99993,0.0,0.00853]
[1779818621794,62.53,75858.4,0.0,0.99993,0.0,0.00843]
[1779818624815,62.53,75857.44,0.0,0.99993,0.0,0.00844]
[1779818626829,62.53,75856.3,0.0,0.99993,0.0,0.00846]
[1779818627836,62.53,75847.06,0.0,0.99993,0.0,0.00862]
[1779818628843,62.53,75842.77,0.0,0.99993,0.0,0.0087]
[1779818629850,62.53,75845.5,0.0,0.99993,0.0,0.00865]
[1779818630296,62.53,75845.5,0.0,0.99993,0.0,0.00865]
[1779818630484,62.53,75845.5,0.0,0.99993,0.0,0.00865]
[1779818631864,62.53,75843.84,0.0,0.99993,0.0,0.00868]
[1779818635697,62.53,75844.19,0.0,0.99993,0.0,0.00867]
[1779818635720,62.53,75844.19,0.0,0.99993,0.0,0.00867]
[1779818638913,62.53,75843.11,0.0,0.99993,0.0,0.00869]
[1779818640387,62.53,75842.73,0.0,0.99993,0.0,0.0087]
[1779818640471,62.53,75842.73,0.0,0.99993,0.0,0.0087]
[1779818640927,62.53,75844.05,0.0,0.99993,0.0,0.00867]
[1779818642947,62.53,75853.0,0.0,0.99993,0.0,0.00852]
[1779818643335,62.53,75853.0,0.0,0.99993,0.0,0.00852]
[1779818643480,62.53,75853.0,0.0,0.99993,0.0,0.00852]
[1779818643954,62.53,75852.35,0.0,0.99993,0.0,0.00853]
[1779818644961,62.53,75851.69,0.0,0.99993,0.0,0.00854]
[1779818647750,62.53,75851.68,0.0,0.99993,0.0,0.00854]
[1779818647982,62.53,75858.22,0.0,0.99993,0.0,0.00843]
[1779818648737,62.53,75858.22,0.0,0.99993,0.0,0.00843]
[1779818648989,62.53,75856.34,0.0,0.99993,0.0,0.00846]
[1779818651003,62.53,75860.4,0.0,0.99993,0.0,0.00839]
[1779818652047,62.53,75868.13,0.0,0.99993,0.0,0.00827]
[1779818653024,62.53,75881.88,0.0,0.99993,0.0,0.00804]
[1779818654032,62.53,75880.85,0.0,0.99993,0.0,0.00806]
[1779818654471,62.53,75880.85,0.0,0.99993,0.0,0.00806]
[1779818654726,62.53,75880.85,0.0,0.99993,0.0,0.00806]
[1779818656046,62.53,75879.2,0.0,0.99993,0.0,0.00808]
[1779818658061,62.53,75880.02,0.0,0.99993,0.0,0.00807]
[1779818659068,62.53,75881.2,0.0,0.99993,0.0,0.00805]
[1779818664103,62.53,75879.93,0.0,0.99993,0.0,0.00807]
[1779818666116,62.53,75882.84,0.0,0.99993,0.0,0.00803]
[1779818667124,62.53,75885.51,0.0,0.99994,0.0,0.00798]
[1779818668130,62.53,75893.28,0.0,0.99994,0.0,0.00786]
[1779818671152,62.53,75892.97,0.0,0.99994,0.0,0.00779]
[1779818672160,62.53,75891.98,0.0,0.99994,0.0,0.00781]
[1779818674172,62.53,75885.84,0.0,0.99994,0.0,0.0079]
[1779818678201,62.53,75879.66,0.0,0.99993,0.0,0.008]
[1779818679208,62.53,75881.51,0.0,0.99994,0.0,0.00797]
[1779818680214,62.53,75880.64,0.0,0.99993,0.0,0.00799]
[1779818681222,62.53,75881.32,0.0,0.99994,0.0,0.00798]
[1779818682229,62.53,75880.55,0.0,0.99993,0.0,0.00799]
[1779818683236,62.53,75879.95,0.0,0.99993,0.0,0.008]
[1779818684243,62.53,75879.16,0.0,0.99993,0.0,0.00801]
[1779818685250,62.53,75876.19,0.0,0.99993,0.0,0.00806]
[1779818686256,62.53,75877.1,0.0,0.99993,0.0,0.00804]
[1779818687264,62.53,75876.0,0.0,0.99993,0.0,0.00806]
[1779818688279,62.53,75874.66,0.0,0.99993,0.0,0.00808]
[1779818689282,62.53,75869.97,0.0,0.99993,0.0,0.00816]
[1779818694319,62.53,75871.16,0.0,0.99993,0.0,0.00814]
[1779818695326,62.53,75888.26,0.0,0.99994,0.0,0.00786]
[1779818696333,62.53,75886.2,0.0,0.99994,0.0,0.0079]
[1779818697340,62.53,75887.53,0.0,0.99994,0.0,0.00788]
[1779818699354,62.53,75889.17,0.0,0.99994,0.0,0.00785]
[1779818702374,62.53,75893.97,0.0,0.99994,0.0,0.00777]
[1779818703384,62.53,75895.36,0.0,0.99994,0.0,0.00775]
[1779818705398,62.53,75894.0,0.0,0.99994,0.0,0.00777]
[1779818709426,62.53,75883.31,0.0,0.99994,0.0,0.00794]
[1779818710433,62.53,75878.37,0.0,0.99993,0.0,0.00802]
[1779818712449,62.53,75881.64,0.0,0.99994,0.0,0.00797]
[1779818713455,62.53,75885.23,0.0,0.99994,0.0,0.00791]
[1779818714462,62.53,75882.42,0.0,0.99994,0.0,0.00796]
[1779818716476,62.53,75881.75,0.0,0.99994,0.0,0.00797]
[1779818717483,62.53,75880.51,0.0,0.99993,0.0,0.00799]
[1779818719498,62.53,75882.88,0.0,0.99994,0.0,0.00795]
[1779818721512,62.53,75880.69,0.0,0.99993,0.0,0.00799]
[1779818725540,62.53,75881.36,0.0,0.99994,0.0,0.00797]
[1779818727554,62.53,75880.41,0.0,0.99993,0.0,0.00799]
[1779818731582,62.53,75879.72,0.0,0.99994,0.0,0.00793]
[1779818732589,62.53,75868.38,0.0,0.99993,0.0,0.00811]
[1779818733606,62.53,75863.58,0.0,0.99993,0.0,0.00819]
[1779818738641,62.53,75863.67,0.0,0.99993,0.0,0.00819]
[1779818739648,62.53,75862.15,0.0,0.99993,0.0,0.00821]
[1779818744803,62.53,75862.07,0.0,0.99993,0.0,0.00821]
[1779818744807,62.53,75867.21,0.0,0.99993,0.0,0.00813]
[1779818745906,62.53,75868.99,0.0,0.99993,0.0,0.0081]
[1779818746726,62.53,75868.99,0.0,0.99993,0.0,0.0081]
[1779818746732,62.53,75869.93,0.0,0.99993,0.0,0.00808]
[1779818749718,62.53,75868.88,0.0,0.99993,0.0,0.0081]
[1779818750526,62.53,75868.88,0.0,0.99993,0.0,0.0081]
[1779818750725,62.53,75875.39,0.0,0.99993,0.0,0.008]
[1779818751732,62.53,75878.12,0.0,0.99994,0.0,0.00795]
[1779818752739,62.53,75879.28,0.0,0.99994,0.0,0.00793]
[1779818753746,62.53,75877.62,0.0,0.99994,0.0,0.00796]
[1779818755323,62.53,75868.28,0.0,0.99993,0.0,0.00811]
[1779818755760,62.53,75864.54,0.0,0.99993,0.0,0.00817]
[1779818756767,62.53,75853.35,0.0,0.99993,0.0,0.00836]
[1779818757473,62.53,75853.35,0.0,0.99993,0.0,0.00836]
[1779818757719,62.53,75853.35,0.0,0.99993,0.0,0.00836]
[1779818757774,62.53,75853.93,0.0,0.99993,0.0,0.00835]
[1779818759788,62.53,75850.88,0.0,0.99993,0.0,0.0084]
[1779818760795,62.53,75849.74,0.0,0.99993,0.0,0.00842]
[1779818761802,62.53,75850.43,0.0,0.99993,0.0,0.00841]
[1779818762745,62.53,75850.43,0.0,0.99993,0.0,0.00841]
[1779818762969,62.53,75850.43,0.0,0.99993,0.0,0.00841]
[1779818763000,62.53,75849.66,0.0,0.99993,0.0,0.00842]
[1779818763816,62.53,75845.01,0.0,0.99993,0.0,0.0085]
[1779818764823,62.53,75841.41,0.0,0.99993,0.0,0.00856]
[1779818765926,62.53,75841.41,0.0,0.99993,0.0,0.00856]
[1779818765933,62.53,75840.32,0.0,0.99993,0.0,0.00858]
[1779818766837,62.53,75846.22,0.0,0.99993,0.0,0.00848]
[1779818767883,62.53,75846.22,0.0,0.99993,0.0,0.00848]
[1779818767975,62.53,75846.22,0.0,0.99993,0.0,0.00848]
[1779818771872,62.53,75845.32,0.0,0.99993,0.0,0.00849]
[1779818772879,62.53,75843.67,0.0,0.99993,0.0,0.00852]
[1779818775900,62.53,75841.32,0.0,0.99993,0.0,0.00856]
[1779818776907,62.53,75843.71,0.0,0.99993,0.0,0.00852]
[1779818777915,62.53,75845.39,0.0,0.99993,0.0,0.00849]
[1779818778922,62.53,75846.61,0.0,0.99993,0.0,0.00847]
[1779818779929,62.53,75853.52,0.0,0.99993,0.0,0.00836]
[1779818780936,62.53,75859.74,0.0,0.99993,0.0,0.00825]
[1779818781943,62.53,75862.36,0.0,0.99993,0.0,0.00821]
[1779818783050,62.53,75862.36,0.0,0.99993,0.0,0.00821]
[1779818783221,62.53,75862.36,0.0,0.99993,0.0,0.00821]
[1779818783957,62.53,75861.67,0.0,0.99993,0.0,0.00822]
[1779818784964,62.53,75862.86,0.0,0.99993,0.0,0.0082]
[1779818785971,62.53,75862.03,0.0,0.99993,0.0,0.00821]
[1779818790223,62.53,75862.1,0.0,0.99993,0.0,0.00821]
[1779818790469,62.53,75862.57,0.0,0.99993,0.0,0.0082]
[1779818794028,62.53,75864.65,0.0,0.99993,0.0,0.0081]
[1779818796788,62.53,75864.78,0.0,0.99993,0.0,0.00809]
[1779818798056,62.53,75871.57,0.0,0.99993,0.0,0.00798]
[1779818799063,62.53,75872.59,0.0,0.99994,0.0,0.00797]
[1779818800237,62.53,75872.59,0.0,0.99994,0.0,0.00797]
[1779818800471,62.53,75872.9,0.0,0.99994,0.0,0.00796]
[1779818803091,62.53,75871.88,0.0,0.99993,0.0,0.00798]
[1779818804948,62.53,75871.62,0.0,0.99993,0.0,0.00798]
[1779818804970,62.53,75871.62,0.0,0.99993,0.0,0.00798]
[1779818806112,62.53,75872.76,0.0,0.99994,0.0,0.00796]
[1779818807119,62.53,75874.17,0.0,0.99994,0.0,0.00794]
[1779818812154,62.53,75874.1,0.0,0.99994,0.0,0.00794]
[1779818813161,62.53,75872.41,0.0,0.99994,0.0,0.00797]
[1779818815052,62.53,75872.57,0.0,0.99994,0.0,0.00797]
[1779818815222,62.53,75872.57,0.0,0.99994,0.0,0.00797]
[1779818818196,62.53,75873.3,0.0,0.99994,0.0,0.00796]
[1779818819203,62.53,75873.95,0.0,0.99994,0.0,0.00794]
[1779818820210,62.53,75868.67,0.0,0.99993,0.0,0.00803]
[1779818821102,62.53,75868.67,0.0,0.99993,0.0,0.00803]
[1779818821227,62.53,75868.67,0.0,0.99993,0.0,0.00803]
[1779818821328,62.53,75867.43,0.0,0.99993,0.0,0.00805]
[1779818822224,62.53,75866.68,0.0,0.99993,0.0,0.00806]
[1779818824238,62.53,75864.7,0.0,0.99993,0.0,0.00809]
[1779818824949,62.53,75864.7,0.0,0.99993,0.0,0.00809]
[1779818824974,62.53,75864.7,0.0,0.99993,0.0,0.00809]
[1779818828265,62.53,75867.53,0.0,0.99993,0.0,0.00805]
[1779818829273,62.53,75878.26,0.0,0.99994,0.0,0.00788]
[1779818830280,62.53,75879.99,0.0,0.99994,0.0,0.00785]
[1779818830678,62.53,75879.99,0.0,0.99994,0.0,0.00785]
[1779818830721,62.53,75879.99,0.0,0.99994,0.0,0.00785]
[1779818832293,62.53,75881.79,0.0,0.99994,0.0,0.00782]
[1779818833301,62.53,75880.24,0.0,0.99994,0.0,0.00784]
[1779818834583,62.53,75880.24,0.0,0.99994,0.0,0.00784]
[1779818834720,62.53,75880.24,0.0,0.99994,0.0,0.00784]
[1779818838336,62.53,75881.16,0.0,0.99994,0.0,0.00783]
[1779818839371,62.53,75880.32,0.0,0.99994,0.0,0.00784]
[1779818840377,62.53,75879.27,0.0,0.99994,0.0,0.00786]
[1779818841384,62.53,75880.32,0.0,0.99994,0.0,0.00784]
[1779818842429,62.53,75880.32,0.0,0.99994,0.0,0.00784]
[1779818842471,62.53,75880.32,0.0,0.99994,0.0,0.00784]
[1779818852460,62.53,75879.46,0.0,0.99994,0.0,0.00778]
[1779818853435,62.53,75879.46,0.0,0.99994,0.0,0.00778]
[1779818853468,62.53,75879.46,0.0,0.99994,0.0,0.00778]
[1779818857505,62.53,75873.82,0.0,0.99994,0.0,0.00787]
[1779818858857,62.53,75873.82,0.0,0.99994,0.0,0.00787]
[1779818858971,62.53,75873.82,0.0,0.99994,0.0,0.00787]
[1779818859046,62.53,75868.14,0.0,0.99994,0.0,0.00796]
[1779818859514,62.53,75873.33,0.0,0.99994,0.0,0.00788]
[1779818860520,62.53,75876.25,0.0,0.99994,0.0,0.00783]
[1779818864124,62.53,75875.76,0.0,0.99994,0.0,0.00784]
[1779818864221,62.53,75875.76,0.0,0.99994,0.0,0.00784]
[1779818864225,62.53,75874.84,0.0,0.99994,0.0,0.00786]
[1779818865556,62.53,75875.42,0.0,0.99994,0.0,0.00785]
[1779818866960,62.53,75875.42,0.0,0.99994,0.0,0.00785]
[1779818866969,62.53,75875.42,0.0,0.99994,0.0,0.00785]
[1779818866978,62.53,75874.54,0.0,0.99994,0.0,0.00786]
[1779818871990,62.53,75874.95,0.0,0.99994,0.0,0.00786]
[1779818872220,62.53,75874.95,0.0,0.99994,0.0,0.00786]
[1779818872321,62.53,75874.3,0.0,0.99994,0.0,0.00787]
[1779818874783,62.53,75874.58,0.0,0.99994,0.0,0.00786]
[1779818874973,62.53,75874.58,0.0,0.99994,0.0,0.00786]
[1779818875074,62.53,75868.42,0.0,0.99994,0.0,0.00796]
[1779818878551,62.53,75868.37,0.0,0.99994,0.0,0.00796]
[1779818878647,62.53,75869.15,0.0,0.99994,0.0,0.00795]
[1779818880661,62.53,75869.87,0.0,0.99994,0.0,0.00794]
[1779818881669,62.53,75870.93,0.0,0.99994,0.0,0.00792]
[1779818882613,62.53,75870.93,0.0,0.99994,0.0,0.00792]
[1779818882720,62.53,75870.93,0.0,0.99994,0.0,0.00792]
[1779818883682,62.53,75874.97,0.0,0.99994,0.0,0.00785]
[1779818884689,62.53,75874.1,0.0,0.99994,0.0,0.00787]
[1779818887710,62.53,75890.89,0.0,0.99994,0.0,0.00761]
[1779818889232,62.53,75890.89,0.0,0.99994,0.0,0.00761]
[1779818889474,62.53,75890.89,0.0,0.99994,0.0,0.00761]
[1779818889478,62.53,75891.97,0.0,0.99994,0.0,0.00759]
[1779818890419,62.53,75891.21,0.0,0.99994,0.0,0.0076]
[1779818893752,62.53,75889.91,0.0,0.99994,0.0,0.00762]
[1779818894943,62.53,75889.91,0.0,0.99994,0.0,0.00762]
[1779818894979,62.53,75889.91,0.0,0.99994,0.0,0.00762]
[1779818900189,62.53,75889.6,0.0,0.99994,0.0,0.00763]
[1779818900275,62.53,75886.91,0.0,0.99994,0.0,0.00767]
[1779818900801,62.53,75880.96,0.0,0.99994,0.0,0.00776]
[1779818901701,62.53,75880.96,0.0,0.99994,0.0,0.00776]
[1779818901720,62.53,75880.96,0.0,0.99994,0.0,0.00776]
[1779818905838,62.53,75880.07,0.0,0.99994,0.0,0.00777]
[1779818906929,62.53,75880.07,0.0,0.99994,0.0,0.00777]
[1779818906970,62.53,75880.07,0.0,0.99994,0.0,0.00777]
[1779818907030,62.53,75880.82,0.0,0.99994,0.0,0.00776]
[1779818909529,62.53,75885.41,0.0,0.99994,0.0,0.00769]
[1779818911880,62.53,75882.78,0.0,0.99994,0.0,0.00766]
[1779818913895,62.53,75882.16,0.0,0.99994,0.0,0.00767]
[1779818916916,62.53,75882.85,0.0,0.99994,0.0,0.00766]
[1779818917923,62.53,75881.02,0.0,0.99994,0.0,0.00769]
[1779818919219,62.53,75881.02,0.0,0.99994,0.0,0.00769]
[1779818919470,62.53,75881.02,0.0,0.99994,0.0,0.00769]
[1779818919937,62.53,75881.65,0.0,0.99994,0.0,0.00768]
[1779818920944,62.53,75882.56,0.0,0.99994,0.0,0.00766]
[1779818923383,62.53,75882.38,0.0,0.99994,0.0,0.00767]
[1779818926159,62.53,75882.87,0.0,0.99994,0.0,0.00766]
[1779818926220,62.53,75882.87,0.0,0.99994,0.0,0.00766]
[1779818926260,62.53,75885.9,0.0,0.99994,0.0,0.00761]
[1779818931263,62.53,75885.69,0.0,0.99994,0.0,0.00761]
[1779818931469,62.53,75885.69,0.0,0.99994,0.0,0.00761]
[1779818931485,62.53,75887.29,0.0,0.99994,0.0,0.00759]
[1779818932022,62.53,75884.8,0.0,0.99994,0.0,0.00763]
[1779818933029,62.53,75883.91,0.0,0.99994,0.0,0.00764]
[1779818935514,62.53,75883.97,0.0,0.99994,0.0,0.00764]
[1779818935043,62.53,75884.55,0.0,0.99994,0.0,0.00763]
[1779818935722,62.53,75884.55,0.0,0.99994,0.0,0.00763]
[1779818936049,62.53,75886.16,0.0,0.99994,0.0,0.00761]
[1779818937057,62.53,75886.77,0.0,0.99994,0.0,0.0076]
[1779818938064,62.53,75885.7,0.0,0.99994,0.0,0.00761]
[1779818939071,62.53,75883.71,0.0,0.99994,0.0,0.00765]
[1779818939598,62.53,75883.71,0.0,0.99994,0.0,0.00765]
[1779818941463,62.53,75883.81,0.0,0.99994,0.0,0.00764]
[1779818941469,62.53,75884.86,0.0,0.99994,0.0,0.00763]
[1779818943099,62.53,75885.47,0.0,0.99994,0.0,0.00762]
[1779818946518,62.53,75885.1,0.0,0.99994,0.0,0.00762]
[1779818946546,62.53,75890.25,0.0,0.99994,0.0,0.00755]
[1779818946724,62.53,75890.25,0.0,0.99994,0.0,0.00755]
[1779818949751,62.53,75889.94,0.0,0.99994,0.0,0.00755]
[1779818950148,62.53,75890.93,0.0,0.99994,0.0,0.00753]
[1779818951155,62.53,75901.18,0.0,0.99994,0.0,0.00738]
[1779818952162,62.53,75900.78,0.0,0.99994,0.0,0.00739]
[1779818953169,62.53,75903.62,0.0,0.99994,0.0,0.00734]
[1779818954177,62.53,75918.67,0.0,0.99994,0.0,0.00712]
[1779818955183,62.53,75914.93,0.0,0.99994,0.0,0.00718]
[1779818956190,62.53,75911.92,0.0,0.99994,0.0,0.00722]
[1779818959199,62.53,75912.03,0.0,0.99994,0.0,0.00722]
[1779818959222,62.53,75912.03,0.0,0.99994,0.0,0.00722]
[1779818959234,62.53,75912.67,0.0,0.99994,0.0,0.00721]
[1779818960218,62.53,75916.55,0.0,0.99994,0.0,0.00715]
[1779818961591,62.53,75916.55,0.0,0.99994,0.0,0.00715]
[1779818961225,62.53,75898.98,0.0,0.99994,0.0,0.00741]
[1779818962232,62.53,75892.93,0.0,0.99994,0.0,0.0075]
[1779818963239,62.53,75893.88,0.0,0.99994,0.0,0.00749]
[1779818964910,62.53,75893.92,0.0,0.99994,0.0,0.00749]
[1779818967268,62.53,75894.85,0.0,0.99994,0.0,0.00748]
[1779818971546,62.53,75897.78,0.0,0.99994,0.0,0.00736]
[1779818972303,62.53,75898.96,0.0,0.99994,0.0,0.00734]
[1779818973099,62.53,75898.96,0.0,0.99994,0.0,0.00734]
[1779818973219,62.53,75898.96,0.0,0.99994,0.0,0.00734]
[1779818974317,62.53,75902.51,0.0,0.99994,0.0,0.00729]
[1779818975324,62.53,75903.87,0.0,0.99994,0.0,0.00727]
[1779818975690,62.53,75903.87,0.0,0.99994,0.0,0.00727]
[1779818975720,62.53,75903.87,0.0,0.99994,0.0,0.00727]
[1779818978344,62.53,75907.72,0.0,0.99994,0.0,0.00721]
[1779818980358,62.53,75914.99,0.0,0.99994,0.0,0.00711]
[1779818980846,62.53,75914.99,0.0,0.99994,0.0,0.00711]
[1779818980981,62.53,75914.99,0.0,0.99994,0.0,0.00711]
[1779818981365,62.53,75912.12,0.0,0.99994,0.0,0.00715]
[1779818983380,62.53,75898.86,0.0,0.99994,0.0,0.00735]
[1779818983923,62.53,75898.86,0.0,0.99994,0.0,0.00735]
[1779818983970,62.53,75898.86,0.0,0.99994,0.0,0.00735]
[1779818984387,62.53,75898.59,0.0,0.99994,0.0,0.00735]
[1779818985396,62.53,75902.35,0.0,0.99994,0.0,0.00729]
[1779818986403,62.53,75897.93,0.0,0.99994,0.0,0.00736]
[1779818986687,62.53,75897.93,0.0,0.99994,0.0,0.00736]
[1779818986728,62.53,75897.93,0.0,0.99994,0.0,0.00736]
[1779818987410,62.53,75892.08,0.0,0.99994,0.0,0.00745]
[1779818989424,62.53,75892.88,0.0,0.99994,0.0,0.00743]
[1779818990431,62.53,75892.04,0.0,0.99994,0.0,0.00745]
[1779818990729,62.53,75892.04,0.0,0.99994,0.0,0.00745]
[1779818993452,62.53,75887.19,0.0,0.99994,0.0,0.00752]
[1779818994245,62.53,75887.19,0.0,0.99994,0.0,0.00752]
[1779818994471,62.53,75887.19,0.0,0.99994,0.0,0.00752]
[1779818994573,62.53,75890.1,0.0,0.99994,0.0,0.00748]
[1779819000501,62.53,75892.82,0.0,0.99994,0.0,0.00744]
[1779819001638,62.53,75892.82,0.0,0.99994,0.0,0.00744]
[1779819001508,62.53,75897.18,0.0,0.99994,0.0,0.00737]
[1779819001725,62.53,75897.18,0.0,0.99994,0.0,0.00737]
[1779819003522,62.53,75895.98,0.0,0.99994,0.0,0.00739]
[1779819005467,62.53,75896.16,0.0,0.99994,0.0,0.00739]
[1779819005536,62.53,75893.42,0.0,0.99994,0.0,0.00743]
[1779819005722,62.53,75893.42,0.0,0.99994,0.0,0.00743]
[1779819006543,62.53,75890.39,0.0,0.99994,0.0,0.00747]
[1779819007550,62.53,75887.44,0.0,0.99994,0.0,0.00752]
[1779819008557,62.53,75886.66,0.0,0.99994,0.0,0.00753]
[1779819009564,62.53,75881.73,0.0,0.99994,0.0,0.0076]
[1779819009842,62.53,75881.73,0.0,0.99994,0.0,0.0076]
[1779819009970,62.53,75881.73,0.0,0.99994,0.0,0.0076]
[1779819010571,62.53,75884.4,0.0,0.99994,0.0,0.00756]
[1779819011578,62.53,75885.17,0.0,0.99994,0.0,0.00755]
[1779819013592,62.53,75883.44,0.0,0.99994,0.0,0.00758]
[1779819014599,62.53,75884.56,0.0,0.99994,0.0,0.00756]
[1779819014922,62.53,75884.56,0.0,0.99994,0.0,0.00756]
[1779819014969,62.53,75884.56,0.0,0.99994,0.0,0.00756]
[1779819015606,62.53,75883.81,0.0,0.99994,0.0,0.00757]
[1779819020647,62.53,75883.43,0.0,0.99994,0.0,0.00758]
[1779819021654,62.53,75881.5,0.0,0.99994,0.0,0.00761]
[1779819022188,62.53,75881.5,0.0,0.99994,0.0,0.00761]
[1779819022220,62.53,75881.5,0.0,0.99994,0.0,0.00761]
[1779819022660,62.53,75879.46,0.0,0.99994,0.0,0.00764]
[1779819024674,62.53,75849.04,0.0,0.99993,0.0,0.00812]
[1779819025683,62.53,75842.79,0.0,0.99993,0.0,0.00823]
[1779819026689,62.53,75844.34,0.0,0.99993,0.0,0.0082]
[1779819027186,62.53,75844.34,0.0,0.99993,0.0,0.0082]
[1779819027697,62.53,75844.98,0.0,0.99993,0.0,0.00819]
[1779819028830,62.53,75844.98,0.0,0.99993,0.0,0.00819]
[1779819028971,62.53,75844.98,0.0,0.99993,0.0,0.00819]
[1779819030718,62.53,75843.6,0.0,0.99993,0.0,0.00821]
[1779819031725,62.53,75843.04,0.0,0.99993,0.0,0.00815]
[1779819033741,62.53,75843.73,0.0,0.99993,0.0,0.00813]
[1779819035203,62.53,75843.73,0.0,0.99993,0.0,0.00813]
[1779819035220,62.53,75843.73,0.0,0.99993,0.0,0.00813]
[1779819045610,62.53,75843.95,0.0,0.99993,0.0,0.00813]
[1779819045614,62.53,75848.81,0.0,0.99993,0.0,0.00805]
[1779819045720,62.53,75848.81,0.0,0.99993,0.0,0.00805]
[1779819045823,62.53,75847.01,0.0,0.99993,0.0,0.00808]
[1779819046830,62.53,75848.15,0.0,0.99993,0.0,0.00806]
[1779819048844,62.53,75849.15,0.0,0.99993,0.0,0.00805]
[1779819050858,62.53,75849.77,0.0,0.99993,0.0,0.00804]
[1779819054188,62.53,75849.19,0.0,0.99993,0.0,0.00804]
[1779819054225,62.53,75849.19,0.0,0.99993,0.0,0.00804]
[1779819054244,62.53,75849.93,0.0,0.99993,0.0,0.00803]
[1779819057046,62.53,75849.73,0.0,0.99993,0.0,0.00804]
[1779819057227,62.53,75849.73,0.0,0.99993,0.0,0.00804]
[1779819057286,62.53,75854.61,0.0,0.99993,0.0,0.00796]
[1779819057907,62.53,75853.07,0.0,0.99993,0.0,0.00798]
[1779819060928,62.53,75853.9,0.0,0.99993,0.0,0.00797]
[1779819064956,62.53,75852.69,0.0,0.99993,0.0,0.00799]
[1779819065979,62.53,75852.69,0.0,0.99993,0.0,0.00799]
[1779819066221,62.53,75852.69,0.0,0.99993,0.0,0.00799]
[1779819067977,62.53,75851.47,0.0,0.99993,0.0,0.00801]
[1779819068984,62.53,75853.26,0.0,0.99993,0.0,0.00798]
[1779819069991,62.53,75852.59,0.0,0.99993,0.0,0.00799]
[1779819072529,62.53,75852.6,0.0,0.99993,0.0,0.00799]
[1779819072978,62.53,75852.79,0.0,0.99993,0.0,0.00799]
[1779819073014,62.53,75853.44,0.0,0.99993,0.0,0.00798]
[1779819075028,62.53,75855.77,0.0,0.99994,0.0,0.00794]
[1779819077042,62.53,75853.89,0.0,0.99993,0.0,0.00797]
[1779819080067,62.53,75853.05,0.0,0.99993,0.0,0.00798]
[1779819081070,62.53,75847.45,0.0,0.99993,0.0,0.00807]
[1779819082078,62.53,75849.06,0.0,0.99993,0.0,0.00805]
[1779819086105,62.53,75848.39,0.0,0.99993,0.0,0.00806]
[1779819091143,62.53,75836.24,0.0,0.99993,0.0,0.00818]
[1779819092149,62.53,75824.81,0.0,0.99993,0.0,0.00837]
[1779819093156,62.53,75824.93,0.0,0.99993,0.0,0.00837]
[1779819095170,62.53,75823.19,0.0,0.99993,0.0,0.0084]
[1779819099198,62.53,75821.54,0.0,0.99993,0.0,0.00843]
[1779819100235,62.53,75821.54,0.0,0.99993,0.0,0.00843]
[1779819100327,62.53,75811.01,0.0,0.99993,0.0,0.00861]
[1779819101328,62.53,75811.01,0.0,0.99993,0.0,0.00861]
[1779819101331,62.53,75810.01,0.0,0.99993,0.0,0.00862]
[1779819102248,62.53,75826.37,0.0,0.99993,0.0,0.00835]
[1779819103255,62.53,75830.17,0.0,0.99993,0.0,0.00828]
[1779819107283,62.53,75834.81,0.0,0.99993,0.0,0.0082]
[1779819108290,62.53,75837.58,0.0,0.99993,0.0,0.00816]
[1779819109035,62.53,75837.58,0.0,0.99993,0.0,0.00816]
[1779819109297,62.53,75842.0,0.0,0.99993,0.0,0.00809]
[1779819110304,62.53,75842.88,0.0,0.99993,0.0,0.00807]
[1779819110974,62.53,75842.88,0.0,0.99993,0.0,0.00807]
[1779819112318,62.53,75843.7,0.0,0.99993,0.0,0.00806]
[1779819113325,62.53,75845.49,0.0,0.99993,0.0,0.00803]
[1779819114332,62.53,75854.42,0.0,0.99994,0.0,0.00789]
[1779819115339,62.53,75854.4,0.0,0.99994,0.0,0.00789]
[1779819117353,62.53,75858.84,0.0,0.99994,0.0,0.00782]
[1779819118360,62.53,75860.91,0.0,0.99994,0.0,0.00778]
[1779819123395,62.53,75861.44,0.0,0.99994,0.0,0.00777]
[1779819126416,62.53,75862.53,0.0,0.99994,0.0,0.00776]
[1779819127422,62.53,75861.82,0.0,0.99994,0.0,0.00777]
[1779819128430,62.53,75863.9,0.0,0.99994,0.0,0.00774]
[1779819129437,62.53,75866.12,0.0,0.99994,0.0,0.0077]
[1779819131451,62.53,75864.83,0.0,0.99994,0.0,0.00772]
[1779819133465,62.53,75861.71,0.0,0.99994,0.0,0.00777]
[1779819134472,62.53,75866.25,0.0,0.99994,0.0,0.0077]
[1779819136486,62.53,75860.82,0.0,0.99994,0.0,0.00778]
[1779819138500,62.53,75860.15,0.0,0.99994,0.0,0.0078]
[1779819140514,62.53,75865.19,0.0,0.99994,0.0,0.00772]
[1779819145549,62.53,75864.58,0.0,0.99994,0.0,0.00773]
[1779819146597,62.53,75870.52,0.0,0.99994,0.0,0.00763]
[1779819147642,62.53,75870.52,0.0,0.99994,0.0,0.00763]
[1779819147645,62.53,75881.84,0.0,0.99994,0.0,0.00746]
[1779819148586,62.53,75879.28,0.0,0.99994,0.0,0.0075]
[1779819148976,62.53,75879.28,0.0,0.99994,0.0,0.0075]
[1779819149594,62.53,75880.37,0.0,0.99994,0.0,0.00748]
[1779819152615,62.53,75879.87,0.0,0.99994,0.0,0.00742]
[1779819153622,62.53,75880.72,0.0,0.99994,0.0,0.00741]
[1779819155636,62.53,75879.32,0.0,0.99994,0.0,0.00743]
[1779819157650,62.53,75881.03,0.0,0.99994,0.0,0.0074]
[1779819158657,62.53,75879.84,0.0,0.99994,0.0,0.00742]
[1779819160671,62.53,75878.22,0.0,0.99994,0.0,0.00744]
[1779819161678,62.53,75878.83,0.0,0.99994,0.0,0.00744]
[1779819163692,62.53,75876.1,0.0,0.99994,0.0,0.00748]
[1779819164698,62.53,75875.37,0.0,0.99994,0.0,0.00749]
[1779819165706,62.53,75878.76,0.0,0.99994,0.0,0.00744]
[1779819169734,62.53,75879.83,0.0,0.99994,0.0,0.00742]
[1779819170741,62.53,75881.77,0.0,0.99994,0.0,0.00739]
[1779819171748,62.53,75883.31,0.0,0.99994,0.0,0.00737]
[1779819173762,62.53,75881.87,0.0,0.99994,0.0,0.00739]
[1779819175775,62.53,75882.44,0.0,0.99994,0.0,0.00738]
[1779819176783,62.53,75883.06,0.0,0.99994,0.0,0.00737]
[1779819179804,62.53,75885.65,0.0,0.99994,0.0,0.00733]
[1779819180812,62.53,75886.74,0.0,0.99994,0.0,0.00732]
[1779819181818,62.53,75877.57,0.0,0.99994,0.0,0.00745]
[1779819182825,62.53,75874.86,0.0,0.99994,0.0,0.0075]
[1779819183832,62.53,75874.22,0.0,0.99994,0.0,0.00751]
[1779819188867,62.53,75875.45,0.0,0.99994,0.0,0.00749]
[1779819189874,62.53,75876.5,0.0,0.99994,0.0,0.00747]
[1779819192895,62.53,75875.84,0.0,0.99994,0.0,0.00748]
[1779819195916,62.53,75886.23,0.0,0.99994,0.0,0.00732]
[1779819196923,62.53,75893.22,0.0,0.99994,0.0,0.00722]
[1779819197930,62.53,75893.73,0.0,0.99994,0.0,0.00721]
[1779819200951,62.53,75895.03,0.0,0.99994,0.0,0.00719]
[1779819203974,62.53,75895.63,0.0,0.99994,0.0,0.00719]
[1779819206995,62.53,75897.07,0.0,0.99994,0.0,0.00716]
[1779819208020,62.53,75890.59,0.0,0.99994,0.0,0.00726]
[1779819209010,62.53,75888.75,0.0,0.99994,0.0,0.00729]
[1779819210028,62.53,75882.83,0.0,0.99994,0.0,0.00738]
[1779819212033,62.53,75884.93,0.0,0.99994,0.0,0.00727]
[1779819217068,62.53,75889.09,0.0,0.99994,0.0,0.00721]
[1779819218075,62.53,75889.68,0.0,0.99994,0.0,0.0072]
[1779819222103,62.53,75890.54,0.0,0.99994,0.0,0.00719]
[1779819223121,62.53,75889.89,0.0,0.99994,0.0,0.0072]
[1779819226141,62.53,75889.19,0.0,0.99994,0.0,0.00721]
[1779819228156,62.53,75888.2,0.0,0.99994,0.0,0.00723]
[1779819233194,62.53,75895.82,0.0,0.99994,0.0,0.00711]
[1779819234201,62.53,75899.09,0.0,0.99994,0.0,0.00707]
[1779819235208,62.53,75898.25,0.0,0.99994,0.0,0.00708]
[1779819239236,62.53,75897.62,0.0,0.99994,0.0,0.00709]
[1779819242257,62.53,75896.93,0.0,0.99994,0.0,0.0071]
[1779819245278,62.53,75897.63,0.0,0.99994,0.0,0.00709]
[1779819247292,62.53,75896.32,0.0,0.99994,0.0,0.00711]
[1779819248299,62.53,75889.76,0.0,0.99994,0.0,0.0072]
[1779819249306,62.53,75889.14,0.0,0.99994,0.0,0.00721]
[1779819251898,62.53,75883.89,0.0,0.99994,0.0,0.00729]
[1779819252327,62.53,75892.7,0.0,0.99994,0.0,0.00716]
[1779819253334,62.53,75890.79,0.0,0.99994,0.0,0.00719]
[1779819254341,62.53,75888.63,0.0,0.99994,0.0,0.00722]
[1779819255348,62.53,75889.38,0.0,0.99994,0.0,0.00721]
[1779819256355,62.53,75889.98,0.0,0.99994,0.0,0.0072]
[1779819257362,62.53,75891.73,0.0,0.99994,0.0,0.00717]
[1779819260383,62.53,75890.93,0.0,0.99994,0.0,0.00719]
[1779819261390,62.53,75892.02,0.0,0.99994,0.0,0.00717]
[1779819262397,62.53,75898.0,0.0,0.99994,0.0,0.00708]
[1779819263404,62.53,75912.36,0.0,0.99994,0.0,0.00688]
[1779819264352,62.53,75912.36,0.0,0.99994,0.0,0.00688]
[1779819264468,62.53,75912.36,0.0,0.99994,0.0,0.00688]
[1779819264565,62.53,75912.22,0.0,0.99994,0.0,0.00688]
[1779819265418,62.53,75902.88,0.0,0.99994,0.0,0.00701]
[1779819266425,62.53,75898.86,0.0,0.99994,0.0,0.00707]
[1779819267432,62.53,75899.71,0.0,0.99994,0.0,0.00706]
[1779819268439,62.53,75900.97,0.0,0.99994,0.0,0.00704]
[1779819272469,62.53,75900.95,0.0,0.99994,0.0,0.00697]
[1779819273476,62.53,75903.75,0.0,0.99994,0.0,0.00693]
[1779819273995,62.53,75903.75,0.0,0.99994,0.0,0.00693]
[1779819274483,62.53,75909.65,0.0,0.99994,0.0,0.00685]
[1779819275490,62.53,75915.13,0.0,0.99995,0.0,0.00677]
[1779819276973,62.53,75915.39,0.0,0.99995,0.0,0.00677]
[1779819280525,62.53,75914.8,0.0,0.99995,0.0,0.00678]
[1779819283546,62.53,75916.65,0.0,0.99995,0.0,0.00675]
[1779819284565,62.53,75913.96,0.0,0.99994,0.0,0.00679]
[1779819285207,62.53,75913.96,0.0,0.99994,0.0,0.00679]
[1779819285568,62.53,75904.94,0.0,0.99994,0.0,0.00692]
[1779819286575,62.53,75903.04,0.0,0.99994,0.0,0.00694]
[1779819286975,62.53,75903.04,0.0,0.99994,0.0,0.00694]
[1779819287582,62.53,75901.67,0.0,0.99994,0.0,0.00696]
[1779819288589,62.53,75902.88,0.0,0.99994,0.0,0.00695]
[1779819289596,62.53,75905.43,0.0,0.99994,0.0,0.00691]
[1779819294631,62.53,75905.85,0.0,0.99994,0.0,0.0069]
[1779819295638,62.53,75908.65,0.0,0.99994,0.0,0.00687]
[1779819296645,62.53,75908.09,0.0,0.99994,0.0,0.00687]
[1779819297652,62.53,75908.88,0.0,0.99994,0.0,0.00686]
[1779819298659,62.53,75910.44,0.0,0.99994,0.0,0.00684]
[1779819299666,62.53,75909.85,0.0,0.99994,0.0,0.00685]
[1779819303694,62.53,75911.5,0.0,0.99994,0.0,0.00683]
[1779819305708,62.53,75913.24,0.0,0.99994,0.0,0.0068]
[1779819306715,62.53,75914.17,0.0,0.99994,0.0,0.00679]
[1779819311750,62.53,75907.61,0.0,0.99994,0.0,0.00688]
[1779819312756,62.53,75902.41,0.0,0.99994,0.0,0.00695]
[1779819314771,62.53,75900.13,0.0,0.99994,0.0,0.00699]
[1779819315778,62.53,75902.57,0.0,0.99994,0.0,0.00695]
[1779819318800,62.53,75907.52,0.0,0.99994,0.0,0.00688]
[1779819319807,62.53,75908.21,0.0,0.99994,0.0,0.00687]
[1779819321821,62.53,75907.27,0.0,0.99994,0.0,0.00688]
[1779819322827,62.53,75914.77,0.0,0.99995,0.0,0.00678]
[1779819323835,62.53,75916.01,0.0,0.99995,0.0,0.00676]
[1779819324841,62.53,75915.49,0.0,0.99995,0.0,0.00677]
[1779819325454,62.53,75915.49,0.0,0.99995,0.0,0.00677]
[1779819325849,62.53,75908.41,0.0,0.99994,0.0,0.00687]
[1779819328972,62.53,75908.62,0.0,0.99994,0.0,0.00687]
[1779819329877,62.53,75909.77,0.0,0.99994,0.0,0.00685]
[1779819330884,62.53,75911.82,0.0,0.99994,0.0,0.00682]
[1779819331891,62.53,75911.65,0.0,0.99995,0.0,0.00676]
[1779819333905,62.53,75912.19,0.0,0.99995,0.0,0.00675]
[1779819334912,62.53,75918.43,0.0,0.99995,0.0,0.00666]
[1779819336926,62.53,75917.23,0.0,0.99995,0.0,0.00668]
[1779819337932,62.53,75917.8,0.0,0.99995,0.0,0.00667]
[1779819338940,62.53,75917.26,0.0,0.99995,0.0,0.00668]
[1779819341962,62.53,75917.85,0.0,0.99995,0.0,0.00667]
[1779819346998,62.53,75912.24,0.0,0.99995,0.0,0.00675]
[1779819349023,62.53,75898.52,0.0,0.99994,0.0,0.00694]
[1779819350030,62.53,75897.18,0.0,0.99994,0.0,0.00696]
[1779819351037,62.53,75900.57,0.0,0.99994,0.0,0.00691]
[1779819355064,62.53,75901.68,0.0,0.99994,0.0,0.0069]
[1779819356072,62.53,75904.65,0.0,0.99994,0.0,0.00686]
[1779819358086,62.53,75903.62,0.0,0.99994,0.0,0.00687]
[1779819359610,62.53,75903.62,0.0,0.99994,0.0,0.00687]
[1779819360048,62.53,75902.76,0.0,0.99994,0.0,0.00688]
[1779819360969,62.53,75902.76,0.0,0.99994,0.0,0.00688]
[1779819366143,62.53,75902.91,0.0,0.99994,0.0,0.00688]
[1779819371178,62.53,75899.42,0.0,0.99994,0.0,0.00693]
[1779819372719,62.53,75899.42,0.0,0.99994,0.0,0.00693]
[1779819372971,62.53,75899.42,0.0,0.99994,0.0,0.00693]
[1779819375206,62.53,75901.59,0.0,0.99994,0.0,0.0069]
[1779819378353,62.53,75902.11,0.0,0.99994,0.0,0.00689]
[1779819378451,62.53,75904.95,0.0,0.99994,0.0,0.00685]
[1779819379234,62.53,75911.74,0.0,0.99995,0.0,0.00676]
[1779819380595,62.53,75911.74,0.0,0.99995,0.0,0.00676]
[1779819380722,62.53,75911.74,0.0,0.99995,0.0,0.00676]
[1779819380822,62.53,75910.47,0.0,0.99995,0.0,0.00677]
[1779819381248,62.53,75909.87,0.0,0.99994,0.0,0.00678]
[1779819383262,62.53,75911.89,0.0,0.99995,0.0,0.00675]
[1779819385767,62.53,75912.04,0.0,0.99995,0.0,0.00675]
[1779819385974,62.53,75912.04,0.0,0.99995,0.0,0.00675]
[1779819385768,62.53,75913.23,0.0,0.99995,0.0,0.00674]
[1779819391335,62.53,75912.87,0.0,0.99995,0.0,0.00674]
[1779819391477,62.53,75912.87,0.0,0.99995,0.0,0.00674]
[1779819391571,62.53,75912.83,0.0,0.99995,0.0,0.00668]
[1779819393332,62.53,75914.93,0.0,0.99995,0.0,0.00665]
[1779819394820,62.53,75914.93,0.0,0.99995,0.0,0.00665]
[1779819394977,62.53,75914.93,0.0,0.99995,0.0,0.00665]
[1779819395063,62.53,75919.98,0.0,0.99995,0.0,0.00658]
[1779819395346,62.53,75922.0,0.0,0.99995,0.0,0.00655]
[1779819396353,62.53,75935.23,0.0,0.99995,0.0,0.00638]
[1779819397361,62.53,75934.16,0.0,0.99995,0.0,0.00639]
[1779819398368,62.53,75926.63,0.0,0.99995,0.0,0.00649]
[1779819399788,62.53,75926.63,0.0,0.99995,0.0,0.00649]
[1779819399979,62.53,75926.63,0.0,0.99995,0.0,0.00649]
[1779819400010,62.53,75927.25,0.0,0.99995,0.0,0.00648]
[1779819400382,62.53,75925.83,0.0,0.99995,0.0,0.0065]
[1779819401389,62.53,75920.62,0.0,0.99995,0.0,0.00657]
[1779819402883,62.53,75920.62,0.0,0.99995,0.0,0.00657]
[1779819402982,62.53,75920.62,0.0,0.99995,0.0,0.00657]
[1779819402984,62.53,75916.87,0.0,0.99995,0.0,0.00662]
[1779819403402,62.53,75919.35,0.0,0.99995,0.0,0.00659]
[1779819404942,62.53,75918.76,0.0,0.99995,0.0,0.0066]
[1779819406424,62.53,75930.61,0.0,0.99995,0.0,0.00644]
[1779819407653,62.53,75930.61,0.0,0.99995,0.0,0.00644]
[1779819407724,62.53,75929.83,0.0,0.99995,0.0,0.00645]
[1779819408439,62.53,75928.2,0.0,0.99995,0.0,0.00647]
[1779819409727,62.53,75928.2,0.0,0.99995,0.0,0.00647]
[1779819409797,62.53,75930.63,0.0,0.99995,0.0,0.00644]
[1779819410453,62.53,75932.89,0.0,0.99995,0.0,0.00641]
[1779819413474,62.53,75938.45,0.0,0.99995,0.0,0.00634]
[1779819415488,62.53,75937.89,0.0,0.99995,0.0,0.00634]
[1779819416495,62.53,75938.92,0.0,0.99995,0.0,0.00633]
[1779819417502,62.53,75940.33,0.0,0.99995,0.0,0.00631]
[1779819418550,62.53,75940.33,0.0,0.99995,0.0,0.00631]
[1779819418720,62.53,75940.33,0.0,0.99995,0.0,0.00631]
[1779819422541,62.53,75930.01,0.0,0.99995,0.0,0.00645]
[1779819423550,62.53,75931.37,0.0,0.99995,0.0,0.00643]
[1779819424554,62.53,75929.91,0.0,0.99995,0.0,0.00645]
[1779819425562,62.53,75928.17,0.0,0.99995,0.0,0.00647]
[1779819426202,62.53,75928.17,0.0,0.99995,0.0,0.00647]
[1779819426227,62.53,75928.17,0.0,0.99995,0.0,0.00647]
[1779819426567,62.53,75927.06,0.0,0.99995,0.0,0.00649]
[1779819427575,62.53,75928.78,0.0,0.99995,0.0,0.00646]
[1779819430596,62.53,75929.84,0.0,0.99995,0.0,0.00645]
[1779819431603,62.53,75929.11,0.0,0.99995,0.0,0.00646]
[1779819433617,62.53,75939.41,0.0,0.99995,0.0,0.00632]
[1779819434777,62.53,75939.41,0.0,0.99995,0.0,0.00632]
[1779819434973,62.53,75939.41,0.0,0.99995,0.0,0.00632]
[1779819434984,62.53,75941.72,0.0,0.99995,0.0,0.00629]
[1779819435326,62.53,75941.72,0.0,0.99995,0.0,0.00629]
[1779819435631,62.53,75943.81,0.0,0.99995,0.0,0.00627]
[1779819436638,62.53,75953.25,0.0,0.99995,0.0,0.00615]
[1779819437645,62.53,75954.62,0.0,0.99995,0.0,0.00613]
[1779819438712,62.53,75954.62,0.0,0.99995,0.0,0.00613]
[1779819438722,62.53,75954.62,0.0,0.99995,0.0,0.00613]
[1779819438813,62.53,75954.13,0.0,0.99995,0.0,0.00613]
[1779819439660,62.53,75955.29,0.0,0.99995,0.0,0.00612]
[1779819440667,62.53,75960.76,0.0,0.99995,0.0,0.00605]
[1779819441674,62.53,75960.17,0.0,0.99995,0.0,0.00606]
[1779819442681,62.53,75959.6,0.0,0.99995,0.0,0.00607]
[1779819443689,62.53,75960.27,0.0,0.99995,0.0,0.00606]
[1779819444695,62.53,75964.56,0.0,0.99995,0.0,0.006]
[1779819445702,62.53,75963.79,0.0,0.99995,0.0,0.00601]
[1779819447436,62.53,75963.83,0.0,0.99995,0.0,0.00601]
[1779819447475,62.53,75963.83,0.0,0.99995,0.0,0.00601]
[1779819447716,62.53,75964.73,0.0,0.99995,0.0,0.006]
[1779819448723,62.53,75965.88,0.0,0.99995,0.0,0.00599]
[1779819449730,62.53,75963.23,0.0,0.99995,0.0,0.00602]
[1779819450736,62.53,75960.51,0.0,0.99995,0.0,0.00605]
[1779819451744,62.53,75957.64,0.0,0.99995,0.0,0.00603]
[1779819452483,62.53,75957.64,0.0,0.99995,0.0,0.00603]
[1779819452721,62.53,75957.64,0.0,0.99995,0.0,0.00603]
[1779819452751,62.53,75958.88,0.0,0.99995,0.0,0.00602]
[1779819453758,62.53,75959.56,0.0,0.99995,0.0,0.00601]
[1779819454765,62.53,75958.74,0.0,0.99995,0.0,0.00602]
[1779819455772,62.53,75959.76,0.0,0.99995,0.0,0.006]
[1779819456779,62.53,75958.82,0.0,0.99995,0.0,0.00602]
[1779819458123,62.53,75958.82,0.0,0.99995,0.0,0.00602]
[1779819458222,62.53,75959.05,0.0,0.99995,0.0,0.00601]
[1779819458792,62.53,75959.52,0.0,0.99995,0.0,0.00601]
[1779819459800,62.53,75962.79,0.0,0.99995,0.0,0.00597]
[1779819460806,62.53,75963.51,0.0,0.99995,0.0,0.00596]
[1779819461852,62.53,75963.51,0.0,0.99995,0.0,0.00596]
[1779819461974,62.53,75963.51,0.0,0.99995,0.0,0.00596]
[1779819462045,62.53,75959.24,0.0,0.99995,0.0,0.00601]
[1779819462821,62.53,75961.59,0.0,0.99995,0.0,0.00598]
[1779819463828,62.53,75968.02,0.0,0.99995,0.0,0.0059]
[1779819464699,62.53,75968.02,0.0,0.99995,0.0,0.0059]
[1779819464723,62.53,75968.02,0.0,0.99995,0.0,0.0059]
[1779819464834,62.53,75971.96,0.0,0.99995,0.0,0.00586]
[1779819465842,62.53,75973.25,0.0,0.99995,0.0,0.00584]
[1779819467856,62.53,75971.57,0.0,0.99995,0.0,0.00586]
[1779819468863,62.53,75972.23,0.0,0.99995,0.0,0.00585]
[1779819469870,62.53,75975.27,0.0,0.99995,0.0,0.00582]
[1779819470911,62.53,75975.27,0.0,0.99995,0.0,0.00582]
[1779819470971,62.53,75975.27,0.0,0.99995,0.0,0.00582]
[1779819471012,62.53,75973.59,0.0,0.99995,0.0,0.00584]
[1779819471885,62.53,75974.79,0.0,0.99995,0.0,0.00582]
[1779819472893,62.53,75973.76,0.0,0.99995,0.0,0.00583]
[1779819474060,62.53,75973.76,0.0,0.99995,0.0,0.00583]
[1779819474071,62.53,75972.45,0.0,0.99995,0.0,0.00585]
[1779819474221,62.53,75972.45,0.0,0.99995,0.0,0.00585]
[1779819474907,62.53,75973.31,0.0,0.99995,0.0,0.00584]
[1779819475914,62.53,75974.85,0.0,0.99995,0.0,0.00582]
[1779819476920,62.53,75975.48,0.0,0.99995,0.0,0.00581]
[1779819479279,62.53,75975.65,0.0,0.99995,0.0,0.00581]
[1779819479472,62.53,75975.65,0.0,0.99995,0.0,0.00581]
[1779819480949,62.53,75977.14,0.0,0.99995,0.0,0.00579]
[1779819481956,62.53,75981.52,0.0,0.99995,0.0,0.00574]
[1779819482300,62.53,75981.52,0.0,0.99995,0.0,0.00574]
[1779819482963,62.53,75983.2,0.0,0.99995,0.0,0.00572]
[1779819483316,62.53,75983.2,0.0,0.99995,0.0,0.00572]
[1779819483472,62.53,75983.2,0.0,0.99995,0.0,0.00572]
[1779819483733,62.53,75983.2,0.0,0.99995,0.0,0.00572]
[1779819483970,62.53,75984.8,0.0,0.99995,0.0,0.0057]
[1779819485984,62.53,75989.04,0.0,0.99995,0.0,0.00565]
[1779819486991,62.53,75991.27,0.0,0.99995,0.0,0.00563]
[1779819487998,62.53,75993.46,0.0,0.99996,0.0,0.0056]
[1779819489005,62.53,75992.47,0.0,0.99995,0.0,0.00561]
[1779819490013,62.53,75996.97,0.0,0.99996,0.0,0.00556]
[1779819491020,62.53,75996.05,0.0,0.99996,0.0,0.00557]
[1779819492028,62.53,76002.4,0.0,0.99996,0.0,0.0055]
[1779819493034,62.53,76006.28,0.0,0.99996,0.0,0.00545]
[1779819494042,62.53,75999.74,0.0,0.99996,0.0,0.00553]
[1779819494937,62.53,75999.74,0.0,0.99996,0.0,0.00553]
[1779819494970,62.53,75999.74,0.0,0.99996,0.0,0.00553]
[1779819495049,62.53,75997.47,0.0,0.99996,0.0,0.00555]
[1779819496056,62.53,75995.64,0.0,0.99996,0.0,0.00558]
[1779819501091,62.53,75996.12,0.0,0.99996,0.0,0.00557]
[1779819501603,62.53,75996.12,0.0,0.99996,0.0,0.00557]
[1779819501724,62.53,75996.12,0.0,0.99996,0.0,0.00557]
[1779819502101,62.53,75995.57,0.0,0.99996,0.0,0.00558]
[1779819505122,62.53,75997.14,0.0,0.99996,0.0,0.00556]
[1779819506129,62.53,76002.66,0.0,0.99996,0.0,0.00549]
[1779819507136,62.53,76006.9,0.0,0.99996,0.0,0.00545]
[1779819508142,62.53,76002.62,0.0,0.99996,0.0,0.0055]
[1779819509150,62.53,76001.75,0.0,0.99996,0.0,0.00551]
[1779819509467,62.53,76001.75,0.0,0.99996,0.0,0.00551]
[1779819509723,62.53,76001.75,0.0,0.99996,0.0,0.00551]
[1779819510157,62.53,76003.92,0.0,0.99996,0.0,0.00548]
[1779819514185,62.53,76005.13,0.0,0.99996,0.0,0.00541]
[1779819515192,62.53,76006.97,0.0,0.99996,0.0,0.00539]
[1779819517188,62.53,76007.34,0.0,0.99996,0.0,0.00539]
[1779819517222,62.53,76007.34,0.0,0.99996,0.0,0.00539]
[1779819517205,62.53,76004.91,0.0,0.99996,0.0,0.00542]
[1779819518213,62.53,76004.31,0.0,0.99996,0.0,0.00542]
[1779819519220,62.53,76001.25,0.0,0.99996,0.0,0.00546]
[1779819520227,62.53,75993.3,0.0,0.99996,0.0,0.00555]
[1779819520728,62.53,75993.3,0.0,0.99996,0.0,0.00555]
[1779819520974,62.53,75993.3,0.0,0.99996,0.0,0.00555]
[1779819521234,62.53,75990.03,0.0,0.99996,0.0,0.00558]
[1779819522241,62.53,75991.38,0.0,0.99996,0.0,0.00557]
[1779819523248,62.53,75992.27,0.0,0.99996,0.0,0.00556]
[1779819524254,62.53,75994.3,0.0,0.99996,0.0,0.00554]
[1779819525986,62.53,75994.3,0.0,0.99996,0.0,0.00554]
[1779819526070,62.53,75994.3,0.0,0.99996,0.0,0.00554]
[1779819526125,62.53,75995.5,0.0,0.99996,0.0,0.00552]
[1779819526270,62.53,75999.11,0.0,0.99996,0.0,0.00548]
[1779819527277,62.53,75995.75,0.0,0.99996,0.0,0.00552]
[1779819529291,62.53,75997.8,0.0,0.99996,0.0,0.0055]
[1779819530356,62.53,75997.8,0.0,0.99996,0.0,0.0055]
[1779819530474,62.53,75997.8,0.0,0.99996,0.0,0.0055]
[1779819530575,62.53,76001.75,0.0,0.99996,0.0,0.00545]
[1779819531305,62.53,76004.14,0.0,0.99996,0.0,0.00542]
[1779819532320,62.53,76005.27,0.0,0.99996,0.0,0.00541]
[1779819533675,62.53,76005.27,0.0,0.99996,0.0,0.00541]
[1779819533724,62.53,76005.27,0.0,0.99996,0.0,0.00541]
[1779819533765,62.53,75999.58,0.0,0.99996,0.0,0.00548]
[1779819535338,62.53,76000.43,0.0,0.99996,0.0,0.00547]
[1779819536345,62.53,76000.96,0.0,0.99996,0.0,0.00546]
[1779819539008,62.53,76001.16,0.0,0.99996,0.0,0.00546]
[1779819539221,62.53,76001.16,0.0,0.99996,0.0,0.00546]
[1779819539098,62.53,75995.56,0.0,0.99996,0.0,0.00552]
[1779819540373,62.53,75998.4,0.0,0.99996,0.0,0.00549]
[1779819541848,62.53,75998.4,0.0,0.99996,0.0,0.00549]
[1779819541972,62.53,75998.4,0.0,0.99996,0.0,0.00549]
[1779819542073,62.53,76000.18,0.0,0.99996,0.0,0.00547]
[1779819544401,62.53,75998.62,0.0,0.99996,0.0,0.00549]
[1779819545531,62.53,75998.62,0.0,0.99996,0.0,0.00549]
[1779819545723,62.53,75998.62,0.0,0.99996,0.0,0.00549]
[1779819545824,62.53,75996.93,0.0,0.99996,0.0,0.00551]
[1779819546415,62.53,75998.28,0.0,0.99996,0.0,0.00549]
[1779819547638,62.53,75998.28,0.0,0.99996,0.0,0.00549]
[1779819547723,62.53,75998.28,0.0,0.99996,0.0,0.00549]
[1779819548067,62.53,76001.91,0.0,0.99996,0.0,0.00545]
[1779819548429,62.53,76002.8,0.0,0.99996,0.0,0.00544]
[1779819550443,62.53,76003.36,0.0,0.99996,0.0,0.00543]
[1779819551450,62.53,76002.86,0.0,0.99996,0.0,0.00544]
[1779819554471,62.53,76005.76,0.0,0.99996,0.0,0.00541]
[1779819555992,62.53,76005.76,0.0,0.99996,0.0,0.00541]
[1779819556222,62.53,76005.76,0.0,0.99996,0.0,0.00541]
[1779819556250,62.53,76012.16,0.0,0.99996,0.0,0.00533]
[1779819556485,62.53,76013.41,0.0,0.99996,0.0,0.00532]
[1779819557492,62.53,76009.33,0.0,0.99996,0.0,0.00537]
[1779819558499,62.53,76010.04,0.0,0.99996,0.0,0.00536]
[1779819559506,62.53,76010.89,0.0,0.99996,0.0,0.00535]
[1779819560772,62.53,76010.89,0.0,0.99996,0.0,0.00535]
[1779819560972,62.53,76010.89,0.0,0.99996,0.0,0.00535]
[1779819561022,62.53,76013.06,0.0,0.99996,0.0,0.00532]
[1779819561525,62.53,76014.34,0.0,0.99996,0.0,0.00531]
[1779819562363,62.53,76014.34,0.0,0.99996,0.0,0.00531]
[1779819562409,62.53,76014.34,0.0,0.99996,0.0,0.00531]
[1779819563027,62.53,76014.34,0.0,0.99996,0.0,0.00531]
[1779819563036,62.53,76031.97,0.0,0.99996,0.0,0.00512]
[1779819563538,62.53,76032.89,0.0,0.99996,0.0,0.00511]
[1779819565144,62.53,76032.89,0.0,0.99996,0.0,0.00511]
[1779819565245,62.53,76031.14,0.0,0.99996,0.0,0.00513]
[1779819565912,62.53,76031.14,0.0,0.99996,0.0,0.00513]
[1779819565976,62.53,76031.86,0.0,0.99996,0.0,0.00512]
[1779819569580,62.53,76025.9,0.0,0.99996,0.0,0.00518]
[1779819570587,62.53,76022.38,0.0,0.99996,0.0,0.00522]
[1779819571594,62.53,76016.66,0.0,0.99996,0.0,0.00523]
[1779819572606,62.53,76014.07,0.0,0.99996,0.0,0.00526]
[1779819573609,62.53,76011.98,0.0,0.99996,0.0,0.00528]
[1779819575122,62.53,76011.09,0.0,0.99996,0.0,0.00529]
[1779819576756,62.53,76010.94,0.0,0.99996,0.0,0.00529]
[1779819576970,62.53,76010.94,0.0,0.99996,0.0,0.00529]
[1779819577009,62.53,76009.56,0.0,0.99996,0.0,0.00531]
[1779819578649,62.53,76006.11,0.0,0.99996,0.0,0.00535]
[1779819579864,62.53,76006.11,0.0,0.99996,0.0,0.00535]
[1779819579973,62.53,76006.11,0.0,0.99996,0.0,0.00535]
[1779819580067,62.53,76004.06,0.0,0.99996,0.0,0.00537]
[1779819581672,62.53,76002.48,0.0,0.99996,0.0,0.00539]
[1779819584931,62.53,76002.18,0.0,0.99996,0.0,0.00539]
[1779819584970,62.53,76002.18,0.0,0.99996,0.0,0.00539]
[1779819585698,62.53,76002.99,0.0,0.99996,0.0,0.00538]
[1779819587712,62.53,76001.69,0.0,0.99996,0.0,0.0054]
[1779819588719,62.53,76002.35,0.0,0.99996,0.0,0.00539]
[1779819589320,62.53,76002.35,0.0,0.99996,0.0,0.00539]
[1779819589472,62.53,76002.35,0.0,0.99996,0.0,0.00539]
[1779819590733,62.53,76004.18,0.0,0.99996,0.0,0.00537]
[1779819591740,62.53,76001.17,0.0,0.99996,0.0,0.0054]
[1779819592747,62.53,76002.2,0.0,0.99996,0.0,0.00539]
[1779819594659,62.53,76002.27,0.0,0.99996,0.0,0.00539]
[1779819594719,62.53,76002.27,0.0,0.99996,0.0,0.00539]
[1779819594761,62.53,76000.67,0.0,0.99996,0.0,0.00541]
[1779819595769,62.53,76001.49,0.0,0.99996,0.0,0.0054]
[1779819596775,62.53,76002.19,0.0,0.99996,0.0,0.00539]
[1779819598843,62.53,76002.41,0.0,0.99996,0.0,0.00539]
[1779819598972,62.53,76002.41,0.0,0.99996,0.0,0.00539]
[1779819607853,62.53,76001.18,0.0,0.99996,0.0,0.0054]
[1779819609235,62.53,76001.18,0.0,0.99996,0.0,0.0054]
[1779819609273,62.53,76000.34,0.0,0.99996,0.0,0.00541]
[1779819609476,62.53,76000.34,0.0,0.99996,0.0,0.00541]
[1779819611883,62.53,76002.36,0.0,0.99996,0.0,0.00539]
[1779819612888,62.53,76003.46,0.0,0.99996,0.0,0.00538]
[1779819615909,62.53,76004.27,0.0,0.99996,0.0,0.00537]
[1779819616873,62.53,76004.27,0.0,0.99996,0.0,0.00537]
[1779819616975,62.53,76004.27,0.0,0.99996,0.0,0.00537]
[1779819617050,62.53,76004.96,0.0,0.99996,0.0,0.00536]
[1779819618931,62.53,76006.43,0.0,0.99996,0.0,0.00534]
[1779819620945,62.53,76008.01,0.0,0.99996,0.0,0.00533]
[1779819621420,62.53,76008.01,0.0,0.99996,0.0,0.00533]
[1779819621476,62.53,76008.01,0.0,0.99996,0.0,0.00533]
[1779819621952,62.53,76011.73,0.0,0.99996,0.0,0.00529]
[1779819622959,62.53,76015.0,0.0,0.99996,0.0,0.00525]
[1779819623966,62.53,76018.7,0.0,0.99996,0.0,0.00521]
[1779819624973,62.53,76016.28,0.0,0.99996,0.0,0.00524]
[1779819625980,62.53,76016.98,0.0,0.99996,0.0,0.00523]
[1779819626491,62.53,76016.98,0.0,0.99996,0.0,0.00523]
[1779819626726,62.53,76016.98,0.0,0.99996,0.0,0.00523]
[1779819629001,62.53,76017.66,0.0,0.99996,0.0,0.00522]
[1779819631015,62.53,76016.94,0.0,0.99996,0.0,0.00518]
[1779819632022,62.53,76018.75,0.0,0.99996,0.0,0.00516]
[1779819632930,62.53,76018.75,0.0,0.99996,0.0,0.00516]
[1779819632969,62.53,76018.75,0.0,0.99996,0.0,0.00516]
[1779819634263,62.53,76018.25,0.0,0.99996,0.0,0.00516]
[1779819637057,62.53,76018.99,0.0,0.99996,0.0,0.00516]
[1779819638064,62.53,76019.73,0.0,0.99996,0.0,0.00515]
[1779819639071,62.53,76023.31,0.0,0.99996,0.0,0.00511]
[1779819639671,62.53,76023.31,0.0,0.99996,0.0,0.00511]
[1779819639719,62.53,76023.31,0.0,0.99996,0.0,0.00511]
[1779819640078,62.53,76024.9,0.0,0.99996,0.0,0.00509]
[1779819642092,62.53,76020.51,0.0,0.99996,0.0,0.00514]
[1779819643099,62.53,76018.76,0.0,0.99996,0.0,0.00516]
[1779819643496,62.53,76018.76,0.0,0.99996,0.0,0.00516]
[1779819643723,62.53,76018.76,0.0,0.99996,0.0,0.00516]
[1779819644106,62.53,76017.55,0.0,0.99996,0.0,0.00517]
[1779819645113,62.53,76016.46,0.0,0.99996,0.0,0.00518]
[1779819646120,62.53,76017.67,0.0,0.99996,0.0,0.00517]
[1779819647290,62.53,76017.67,0.0,0.99996,0.0,0.00517]
[1779819647468,62.53,76017.62,0.0,0.99996,0.0,0.00517]
[1779819648134,62.53,76015.35,0.0,0.99996,0.0,0.00519]
[1779819649141,62.53,76016.4,0.0,0.99996,0.0,0.00518]
[1779819650147,62.53,76017.4,0.0,0.99996,0.0,0.00517]
[1779819652162,62.53,76018.23,0.0,0.99996,0.0,0.00516]
[1779819652479,62.53,76018.23,0.0,0.99996,0.0,0.00516]
[1779819652718,62.53,76018.23,0.0,0.99996,0.0,0.00516]
[1779819653169,62.53,76018.99,0.0,0.99996,0.0,0.00516]
[1779819655183,62.53,76018.17,0.0,0.99996,0.0,0.00516]
[1779819657199,62.53,76017.16,0.0,0.99996,0.0,0.00517]
[1779819658206,62.53,76017.76,0.0,0.99996,0.0,0.00517]
[1779819658377,62.53,76017.76,0.0,0.99996,0.0,0.00517]
[1779819658469,62.53,76017.76,0.0,0.99996,0.0,0.00517]
[1779819660220,62.53,76020.22,0.0,0.99996,0.0,0.00514]
[1779819661227,62.53,76022.36,0.0,0.99996,0.0,0.00512]
[1779819663251,62.53,76013.87,0.0,0.99996,0.0,0.00521]
[1779819664162,62.53,76013.87,0.0,0.99996,0.0,0.00521]
[1779819664252,62.53,75997.38,0.0,0.99996,0.0,0.00539]
[1779819665259,62.53,75999.09,0.0,0.99996,0.0,0.00537]
[1779819665981,62.53,75999.09,0.0,0.99996,0.0,0.00537]
[1779819666266,62.53,76008.81,0.0,0.99996,0.0,0.00527]
[1779819667273,62.53,76009.44,0.0,0.99996,0.0,0.00526]
[1779819670299,62.53,76005.67,0.0,0.99996,0.0,0.0053]
[1779819671306,62.53,75998.56,0.0,0.99996,0.0,0.00538]
[1779819672313,62.53,75997.11,0.0,0.99996,0.0,0.0054]
[1779819674327,62.53,76002.02,0.0,0.99996,0.0,0.00534]
[1779819676342,62.53,76002.83,0.0,0.99996,0.0,0.00533]
[1779819677349,62.53,76003.74,0.0,0.99996,0.0,0.00532]
[1779819677969,62.53,76003.74,0.0,0.99996,0.0,0.00532]
[1779819678356,62.53,76004.38,0.0,0.99996,0.0,0.00531]
[1779819679363,62.53,76006.79,0.0,0.99996,0.0,0.00529]
[1779819680370,62.53,76005.95,0.0,0.99996,0.0,0.0053]
[1779819681293,62.53,76005.95,0.0,0.99996,0.0,0.0053]
[1779819681470,62.53,76005.9,0.0,0.99996,0.0,0.0053]
[1779819682384,62.53,76007.25,0.0,0.99996,0.0,0.00528]
[1779819683391,62.53,76008.33,0.0,0.99996,0.0,0.00527]
[1779819684398,62.53,76006.43,0.0,0.99996,0.0,0.00529]
[1779819685405,62.53,76007.53,0.0,0.99996,0.0,0.00528]
[1779819687213,62.53,76007.53,0.0,0.99996,0.0,0.00528]
[1779819687228,62.53,76007.53,0.0,0.99996,0.0,0.00528]
[1779819687261,62.53,76016.49,0.0,0.99996,0.0,0.00518]
[1779819688426,62.53,76017.34,0.0,0.99996,0.0,0.00517]
[1779819689433,62.53,76018.44,0.0,0.99996,0.0,0.00516]
[1779819691447,62.53,76023.57,0.0,0.99996,0.0,0.00506]
[1779819692454,62.53,76024.41,0.0,0.99996,0.0,0.00505]
[1779819694103,62.53,76024.41,0.0,0.99996,0.0,0.00505]
[1779819694220,62.53,76024.41,0.0,0.99996,0.0,0.00505]
[1779819694289,62.53,76026.91,0.0,0.99996,0.0,0.00502]
[1779819695215,62.53,76026.04,0.0,0.99996,0.0,0.00503]
[1779819695476,62.53,76029.19,0.0,0.99996,0.0,0.005]
[1779819697490,62.53,76035.41,0.0,0.99996,0.0,0.00493]
[1779819698497,62.53,76040.6,0.0,0.99996,0.0,0.00488]
[1779819699504,62.53,76039.87,0.0,0.99996,0.0,0.00489]
[1779819701230,62.53,76039.87,0.0,0.99996,0.0,0.00489]
[1779819701518,62.53,76038.08,0.0,0.99996,0.0,0.0049]
[1779819702525,62.53,76038.96,0.0,0.99996,0.0,0.00489]
[1779819703827,62.53,76038.96,0.0,0.99996,0.0,0.00489]
[1779819704194,62.53,76038.96,0.0,0.99996,0.0,0.00489]
[1779819704295,62.53,76068.9,0.0,0.99996,0.0,0.0046]
[1779819705010,62.53,76074.49,0.0,0.99996,0.0,0.00454]
[1779819707325,62.53,76074.4,0.0,0.99996,0.0,0.00454]
[1779819707379,62.53,76073.75,0.0,0.99996,0.0,0.00455]
[1779819707561,62.53,76072.68,0.0,0.99996,0.0,0.00456]
[1779819708583,62.53,76075.53,0.0,0.99996,0.0,0.00453]
[1779819709583,62.53,76081.24,0.0,0.99996,0.0,0.00448]
[1779819710590,62.53,76084.08,0.0,0.99996,0.0,0.00445]
[1779819711597,62.53,76091.75,0.0,0.99997,0.0,0.00438]
[1779819713817,62.53,76092.05,0.0,0.99997,0.0,0.00438]
[1779819713918,62.53,76097.8,0.0,0.99997,0.0,0.00433]
[1779819714618,62.53,76095.94,0.0,0.99997,0.0,0.00434]
[1779819715625,62.53,76101.04,0.0,0.99997,0.0,0.0043]
[1779819716632,62.53,76104.06,0.0,0.99997,0.0,0.00427]
[1779819717639,62.53,76103.14,0.0,0.99997,0.0,0.00428]
[1779819718646,62.53,76096.04,0.0,0.99997,0.0,0.00434]
[1779819719653,62.53,76095.39,0.0,0.99997,0.0,0.00435]
[1779819720660,62.53,76094.44,0.0,0.99997,0.0,0.00436]
[1779819721667,62.53,76091.34,0.0,0.99997,0.0,0.00439]
[1779819722682,62.53,76086.48,0.0,0.99996,0.0,0.00443]
[1779819723685,62.53,76080.31,0.0,0.99996,0.0,0.00449]
[1779819724625,62.53,76080.31,0.0,0.99996,0.0,0.00449]
[1779819724722,62.53,76080.31,0.0,0.99996,0.0,0.00449]
[1779819725699,62.53,76080.87,0.0,0.99996,0.0,0.00448]
[1779819727713,62.53,76082.27,0.0,0.99996,0.0,0.00447]
[1779819729060,62.53,76082.27,0.0,0.99996,0.0,0.00447]
[1779819729219,62.53,76082.27,0.0,0.99996,0.0,0.00447]
[1779819730734,62.53,76090.82,0.0,0.99997,0.0,0.00439]
[1779819731741,62.53,76093.43,0.0,0.99997,0.0,0.00437]
[1779819732814,62.53,76100.04,0.0,0.99997,0.0,0.00431]
[1779819733766,62.53,76140.68,0.0,0.99997,0.0,0.00395]
[1779819734628,62.53,76140.68,0.0,0.99997,0.0,0.00395]
[1779819735217,62.53,76140.68,0.0,0.99997,0.0,0.00395]
[1779819735254,62.53,76119.06,0.0,0.99997,0.0,0.00414]
[1779819736174,62.53,76115.79,0.0,0.99997,0.0,0.00416]
[1779819736639,62.53,76115.79,0.0,0.99997,0.0,0.00416]
[1779819738352,62.53,76118.64,0.0,0.99997,0.0,0.00414]
[1779819738721,62.53,76118.64,0.0,0.99997,0.0,0.00414]
[1779819738974,62.53,76118.64,0.0,0.99997,0.0,0.00414]
[1779819739023,62.53,76116.25,0.0,0.99997,0.0,0.00416]
[1779819741227,62.53,76116.4,0.0,0.99997,0.0,0.00416]
[1779819741472,62.53,76115.74,0.0,0.99997,0.0,0.00417]
[1779819741822,62.53,76117.43,0.0,0.99997,0.0,0.00415]
[1779819743836,62.53,76120.72,0.0,0.99997,0.0,0.00412]
[1779819744843,62.53,76118.88,0.0,0.99997,0.0,0.00414]
[1779819747864,62.53,76126.81,0.0,0.99997,0.0,0.00407]
[1779819748871,62.53,76138.61,0.0,0.99997,0.0,0.00397]
[1779819749878,62.53,76143.23,0.0,0.99997,0.0,0.00393]
[1779819751894,62.53,76135.7,0.0,0.99997,0.0,0.00395]
[1779819756928,62.53,76128.92,0.0,0.99997,0.0,0.00401]
[1779819759831,62.53,76128.35,0.0,0.99997,0.0,0.00401]
[1779819759919,62.53,76128.35,0.0,0.99997,0.0,0.00401]
[1779819759986,62.53,76128.35,0.0,0.99997,0.0,0.00401]
[1779819760089,62.53,76128.35,0.0,0.99997,0.0,0.00401]
[1779819760221,62.53,76128.35,0.0,0.99997,0.0,0.00401]
[1779819760269,62.53,76128.25,0.0,0.99997,0.0,0.00401]
[1779819761963,62.53,76108.56,0.0,0.99997,0.0,0.00419]
[1779819762971,62.53,76097.64,0.0,0.99997,0.0,0.00428]
[1779819763977,62.53,76098.34,0.0,0.99997,0.0,0.00428]
[1779819768007,62.53,76100.47,0.0,0.99997,0.0,0.00426]
[1779819770028,62.53,76102.15,0.0,0.99997,0.0,0.00424]
[1779819771027,62.53,76105.93,0.0,0.99997,0.0,0.00421]
[1779819772034,62.53,76103.89,0.0,0.99997,0.0,0.00423]
[1779819775055,62.53,76106.35,0.0,0.99997,0.0,0.00421]
[1779819778077,62.53,76104.6,0.0,0.99997,0.0,0.00422]
[1779819780090,62.53,76101.69,0.0,0.99997,0.0,0.00425]
[1779819780627,62.53,76101.69,0.0,0.99997,0.0,0.00425]
[1779819780643,62.53,76101.69,0.0,0.99997,0.0,0.00425]
[1779819780721,62.53,76101.69,0.0,0.99997,0.0,0.00425]
[1779819781097,62.53,76098.71,0.0,0.99997,0.0,0.00427]
[1779819783116,62.53,76099.28,0.0,0.99997,0.0,0.00427]
[1779819783221,62.53,76099.28,0.0,0.99997,0.0,0.00427]
[1779819784118,62.53,76096.8,0.0,0.99997,0.0,0.00429]
[1779819787139,62.53,76090.94,0.0,0.99997,0.0,0.00434]
[1779819788851,62.53,76090.72,0.0,0.99997,0.0,0.00435]
[1779819788954,62.53,76090.72,0.0,0.99997,0.0,0.00435]
[1779819788972,62.53,76090.72,0.0,0.99997,0.0,0.00435]
[1779819789055,62.53,76090.72,0.0,0.99997,0.0,0.00435]
[1779819789131,62.53,76090.72,0.0,0.99997,0.0,0.00435]
[1779819789222,62.53,76090.72,0.0,0.99997,0.0,0.00435]
[1779819789232,62.53,76091.43,0.0,0.99997,0.0,0.00434]
[1779819790163,62.53,76094.66,0.0,0.99997,0.0,0.00431]
[1779819791168,62.53,76097.15,0.0,0.99997,0.0,0.00429]
[1779819792185,62.53,76114.23,0.0,0.99997,0.0,0.00414]
[1779819793190,62.53,76122.73,0.0,0.99997,0.0,0.00406]
[1779819794197,62.53,76120.91,0.0,0.99997,0.0,0.00408]
[1779819796211,62.53,76122.62,0.0,0.99997,0.0,0.00406]
[1779819797625,62.53,76123.8,0.0,0.99997,0.0,0.00405]
[1779819797720,62.53,76123.8,0.0,0.99997,0.0,0.00405]
[1779819797727,62.53,76123.8,0.0,0.99997,0.0,0.00405]
[1779819797972,62.53,76123.8,0.0,0.99997,0.0,0.00405]
[1779819798172,62.53,76123.8,0.0,0.99997,0.0,0.00405]
[1779819798220,62.53,76123.8,0.0,0.99997,0.0,0.00405]
[1779819798225,62.53,76125.92,0.0,0.99997,0.0,0.00403]
[1779819800239,62.53,76123.48,0.0,0.99997,0.0,0.00406]
[1779819801246,62.53,76138.49,0.0,0.99997,0.0,0.00393]
[1779819802253,62.53,76139.67,0.0,0.99997,0.0,0.00392]
[1779819803260,62.53,76133.59,0.0,0.99997,0.0,0.00397]
[1779819805274,62.53,76129.98,0.0,0.99997,0.0,0.004]
[1779819807288,62.53,76126.96,0.0,0.99997,0.0,0.00403]
[1779819808295,62.53,76124.57,0.0,0.99997,0.0,0.00405]
[1779819809777,62.53,76124.91,0.0,0.99997,0.0,0.00404]
[1779819809900,62.53,76124.91,0.0,0.99997,0.0,0.00404]
[1779819809969,62.53,76124.91,0.0,0.99997,0.0,0.00404]
[1779819810309,62.53,76125.42,0.0,0.99997,0.0,0.00404]
[1779819810956,62.53,76125.42,0.0,0.99997,0.0,0.00404]
[1779819810973,62.53,76125.42,0.0,0.99997,0.0,0.00404]
[1779819811316,62.53,76125.31,0.0,0.99997,0.0,0.004]
[1779819816351,62.53,76126.47,0.0,0.99997,0.0,0.00399]
[1779819818365,62.53,76128.36,0.0,0.99997,0.0,0.00397]
[1779819821386,62.53,76131.29,0.0,0.99997,0.0,0.00395]
[1779819821897,62.53,76131.29,0.0,0.99997,0.0,0.00395]
[1779819821905,62.53,76131.29,0.0,0.99997,0.0,0.00395]
[1779819821975,62.53,76131.29,0.0,0.99997,0.0,0.00395]
[1779819822059,62.53,76131.29,0.0,0.99997,0.0,0.00395]
[1779819822393,62.53,76130.87,0.0,0.99997,0.0,0.00395]
[1779819822610,62.53,76130.87,0.0,0.99997,0.0,0.00395]
[1779819822722,62.53,76130.87,0.0,0.99997,0.0,0.00395]
[1779819824725,62.53,76131.52,0.0,0.99997,0.0,0.00395]
[1779819824773,62.53,76131.52,0.0,0.99997,0.0,0.00395]
[1779819825414,62.53,76133.72,0.0,0.99997,0.0,0.00393]
[1779819826721,62.53,76133.92,0.0,0.99997,0.0,0.00393]
[1779819826822,62.53,76133.92,0.0,0.99997,0.0,0.00393]
[1779819827428,62.53,76131.83,0.0,0.99997,0.0,0.00394]
[1779819829442,62.53,76134.11,0.0,0.99997,0.0,0.00392]
[1779819830315,62.53,76134.11,0.0,0.99997,0.0,0.00392]
[1779819830471,62.53,76134.11,0.0,0.99997,0.0,0.00392]
[1779819830721,62.53,76133.87,0.0,0.99997,0.0,0.00393]
[1779819830924,62.53,76133.87,0.0,0.99997,0.0,0.00393]
[1779819831456,62.53,76133.82,0.0,0.99997,0.0,0.00393]
[1779819833470,62.53,76132.12,0.0,0.99997,0.0,0.00394]
[1779819834477,62.53,76135.53,0.0,0.99997,0.0,0.00391]
[1779819834723,62.53,76135.53,0.0,0.99997,0.0,0.00391]
[1779819834982,62.53,76135.53,0.0,0.99997,0.0,0.00391]
[1779819835376,62.53,76135.53,0.0,0.99997,0.0,0.00391]
[1779819835484,62.53,76134.24,0.0,0.99997,0.0,0.00392]
[1779819838632,62.53,76135.55,0.0,0.99997,0.0,0.00391]
[1779819838727,62.53,76135.55,0.0,0.99997,0.0,0.00391]
[1779819838872,62.53,76135.55,0.0,0.99997,0.0,0.00391]
[1779819839512,62.53,76135.26,0.0,0.99997,0.0,0.00391]
[1779819842723,62.53,76134.55,0.0,0.99997,0.0,0.00392]
[1779819842892,62.53,76134.55,0.0,0.99997,0.0,0.00392]
[1779819843543,62.53,76135.18,0.0,0.99997,0.0,0.00392]
[1779819845557,62.53,76133.81,0.0,0.99997,0.0,0.00393]
[1779819846727,62.53,76133.81,0.0,0.99997,0.0,0.00393]
[1779819846745,62.53,76133.81,0.0,0.99997,0.0,0.00393]
[1779819846799,62.53,76129.19,0.0,0.99997,0.0,0.00397]
[1779819848614,62.53,76129.66,0.0,0.99997,0.0,0.00396]
[1779819848723,62.53,76129.66,0.0,0.99997,0.0,0.00396]
[1779819850724,62.53,76131.26,0.0,0.99997,0.0,0.00395]
[1779819850791,62.53,76131.26,0.0,0.99997,0.0,0.00395]
[1779819851559,62.53,76131.94,0.0,0.99997,0.0,0.00394]
[1779819853613,62.53,76127.28,0.0,0.99997,0.0,0.00398]
[1779819854728,62.53,76127.28,0.0,0.99997,0.0,0.00398]
[1779819854804,62.53,76127.28,0.0,0.99997,0.0,0.00398]
[1779819854896,62.53,76124.33,0.0,0.99997,0.0,0.00401]
[1779819856220,62.53,76124.33,0.0,0.99997,0.0,0.00401]
[1779819856474,62.53,76124.33,0.0,0.99997,0.0,0.00401]
[1779819858725,62.53,76123.11,0.0,0.99997,0.0,0.00402]
[1779819858878,62.53,76123.11,0.0,0.99997,0.0,0.00402]
[1779819858941,62.53,76124.67,0.0,0.99997,0.0,0.004]
[1779819860662,62.53,76123.05,0.0,0.99997,0.0,0.00402]
[1779819862688,62.53,76138.99,0.0,0.99997,0.0,0.00388]
[1779819863695,62.53,76137.44,0.0,0.99997,0.0,0.0039]
[1779819864761,62.53,76137.44,0.0,0.99997,0.0,0.0039]
[1779819864867,62.53,76137.44,0.0,0.99997,0.0,0.0039]
[1779819865029,62.53,76137.3,0.0,0.99997,0.0,0.0039]
[1779819865637,62.53,76137.3,0.0,0.99997,0.0,0.0039]
[1779819865700,62.53,76137.3,0.0,0.99997,0.0,0.0039]
[1779819866420,62.53,76137.3,0.0,0.99997,0.0,0.0039]
[1779819866472,62.53,76137.3,0.0,0.99997,0.0,0.0039]
[1779819866521,62.53,76137.9,0.0,0.99997,0.0,0.00389]
[1779819866716,62.53,76136.07,0.0,0.99997,0.0,0.00391]
[1779819867721,62.53,76136.07,0.0,0.99997,0.0,0.00391]
[1779819868149,62.53,76136.07,0.0,0.99997,0.0,0.00391]
[1779819868249,62.53,76135.38,0.0,0.99997,0.0,0.00391]
[1779819868730,62.53,76136.98,0.0,0.99997,0.0,0.0039]
[1779819871725,62.53,76136.81,0.0,0.99997,0.0,0.0039]
[1779819871852,62.53,76136.81,0.0,0.99997,0.0,0.0039]
[1779819871948,62.53,76137.12,0.0,0.99997,0.0,0.00386]
[1779819873720,62.53,76137.64,0.0,0.99997,0.0,0.00385]
[1779819874260,62.53,76137.64,0.0,0.99997,0.0,0.00385]
[1779819874266,62.53,76137.19,0.0,0.99997,0.0,0.00386]
[1779819874772,62.53,76135.59,0.0,0.99997,0.0,0.00387]
[1779819877037,62.53,76135.61,0.0,0.99997,0.0,0.00387]
[1779819877220,62.53,76135.61,0.0,0.99997,0.0,0.00387]
[1779819877721,62.53,76135.69,0.0,0.99997,0.0,0.00387]
[1779819877829,62.53,76135.69,0.0,0.99997,0.0,0.00387]
[1779819877917,62.53,76137.49,0.0,0.99997,0.0,0.00386]
[1779819880451,62.53,76137.51,0.0,0.99997,0.0,0.00386]
[1779819880470,62.53,76137.51,0.0,0.99997,0.0,0.00386]
[1779819881590,62.53,76136.89,0.0,0.99997,0.0,0.00386]
[1779819881728,62.53,76137.49,0.0,0.99997,0.0,0.00386]
[1779819881728,62.53,76137.49,0.0,0.99997,0.0,0.00386]
[1779819881821,62.53,76136.9,0.0,0.99997,0.0,0.00386]
[1779819882828,62.53,76138.1,0.0,0.99997,0.0,0.00385]
[1779819883722,62.53,76138.1,0.0,0.99997,0.0,0.00385]
[1779819883837,62.53,76138.1,0.0,0.99997,0.0,0.00385]
[1779819883922,62.53,76136.78,0.0,0.99997,0.0,0.00386]
[1779819884852,62.53,76136.78,0.0,0.99997,0.0,0.00386]
[1779819884975,62.53,76136.78,0.0,0.99997,0.0,0.00386]
[1779819885852,62.53,76134.81,0.0,0.99997,0.0,0.00388]
[1779819887723,62.53,76134.26,0.0,0.99997,0.0,0.00388]
[1779819887984,62.53,76134.26,0.0,0.99997,0.0,0.00388]
[1779819888069,62.53,76133.9,0.0,0.99997,0.0,0.00389]
[1779819889880,62.53,76132.47,0.0,0.99997,0.0,0.0039]
[1779819891714,62.53,76131.61,0.0,0.99997,0.0,0.0039]
[1779819891725,62.53,76131.61,0.0,0.99997,0.0,0.0039]
[1779819891726,62.53,76131.61,0.0,0.99997,0.0,0.0039]
[1779819892068,62.53,76131.61,0.0,0.99997,0.0,0.0039]
[1779819892223,62.53,76131.61,0.0,0.99997,0.0,0.0039]
[1779819892305,62.53,76131.82,0.0,0.99997,0.0,0.0039]
[1779819893723,62.53,76131.51,0.0,0.99997,0.0,0.00391]
[1779819894147,62.53,76131.51,0.0,0.99997,0.0,0.00391]
[1779819894234,62.53,76131.95,0.0,0.99997,0.0,0.0039]
[1779819895922,62.53,76130.67,0.0,0.99997,0.0,0.00391]
[1779819897726,62.53,76130.62,0.0,0.99997,0.0,0.00391]
[1779819898221,62.53,76130.62,0.0,0.99997,0.0,0.00391]
[1779819898321,62.53,76130.63,0.0,0.99997,0.0,0.00391]
[1779819899510,62.53,76130.63,0.0,0.99997,0.0,0.00391]
[1779819899516,62.53,76131.78,0.0,0.99997,0.0,0.0039]
[1779819899728,62.53,76131.78,0.0,0.99997,0.0,0.0039]
[1779819900051,62.53,76131.78,0.0,0.99997,0.0,0.0039]
[1779819900142,62.53,76131.36,0.0,0.99997,0.0,0.00391]
[1779819903722,62.53,76130.8,0.0,0.99997,0.0,0.00391]
[1779819904230,62.53,76130.8,0.0,0.99997,0.0,0.00391]
[1779819904328,62.53,76131.21,0.0,0.99997,0.0,0.00391]
[1779819905723,62.53,76131.09,0.0,0.99997,0.0,0.00391]
[1779819905804,62.53,76131.09,0.0,0.99997,0.0,0.00391]
[1779819905993,62.53,76131.17,0.0,0.99997,0.0,0.00391]
[1779819907000,62.53,76137.46,0.0,0.99997,0.0,0.00386]
[1779819907720,62.53,76137.46,0.0,0.99997,0.0,0.00386]
[1779819907973,62.53,76137.46,0.0,0.99997,0.0,0.00386]
[1779819908012,62.53,76139.18,0.0,0.99997,0.0,0.00384]
[1779819909731,62.53,76139.61,0.0,0.99997,0.0,0.00384]
[1779819909837,62.53,76139.61,0.0,0.99997,0.0,0.00384]
[1779819910023,62.53,76138.57,0.0,0.99997,0.0,0.00385]
[1779819912037,62.53,76140.98,0.0,0.99997,0.0,0.00383]
[1779819913724,62.53,76141.17,0.0,0.99997,0.0,0.00383]
[1779819913835,62.53,76141.17,0.0,0.99997,0.0,0.00383]
[1779819914313,62.53,76141.17,0.0,0.99997,0.0,0.00383]
[1779819914471,62.53,76141.17,0.0,0.99997,0.0,0.00383]
[1779819914572,62.53,76141.06,0.0,0.99997,0.0,0.00383]
[1779819915723,62.53,76141.49,0.0,0.99997,0.0,0.00382]
[1779819916236,62.53,76141.49,0.0,0.99997,0.0,0.00382]
[1779819916333,62.53,76141.49,0.0,0.99997,0.0,0.00382]
[1779819917726,62.53,76141.49,0.0,0.99997,0.0,0.00382]
[1779819918455,62.53,76141.49,0.0,0.99997,0.0,0.00382]
[1779819918509,62.53,76141.71,0.0,0.99997,0.0,0.00382]
[1779819919726,62.53,76142.31,0.0,0.99997,0.0,0.00382]
[1779819919748,62.53,76142.31,0.0,0.99997,0.0,0.00382]
[1779819920093,62.53,76142.79,0.0,0.99997,0.0,0.00381]
[1779819921459,62.53,76142.79,0.0,0.99997,0.0,0.00381]
[1779819921471,62.53,76142.79,0.0,0.99997,0.0,0.00381]
[1779819922107,62.53,76141.43,0.0,0.99997,0.0,0.00382]
[1779819925128,62.53,76142.64,0.0,0.99997,0.0,0.00381]
[1779819927142,62.53,76143.78,0.0,0.99997,0.0,0.0038]
[1779819929156,62.53,76147.14,0.0,0.99997,0.0,0.00378]
[1779819929735,62.53,76147.14,0.0,0.99997,0.0,0.00378]
[1779819929839,62.53,76147.14,0.0,0.99997,0.0,0.00378]
[1779819929970,62.53,76147.14,0.0,0.99997,0.0,0.00378]
[1779819930109,62.53,76147.14,0.0,0.99997,0.0,0.00378]
[1779819930163,62.53,76147.3,0.0,0.99997,0.0,0.00378]
[1779819931190,62.53,76147.3,0.0,0.99997,0.0,0.00378]
[1779819931221,62.53,76147.3,0.0,0.99997,0.0,0.00378]
[1779819933184,62.53,76147.5,0.0,0.99997,0.0,0.00374]
[1779819933719,62.53,76147.5,0.0,0.99997,0.0,0.00374]
[1779819933895,62.53,76147.5,0.0,0.99997,0.0,0.00374]
[1779819934191,62.53,76146.92,0.0,0.99997,0.0,0.00374]
[1779819939227,62.53,76147.58,0.0,0.99997,0.0,0.00373]
[1779819939856,62.53,76147.58,0.0,0.99997,0.0,0.00373]
[1779819939861,62.53,76147.58,0.0,0.99997,0.0,0.00373]
[1779819939968,62.53,76147.58,0.0,0.99997,0.0,0.00373]
[1779819940234,62.53,76147.56,0.0,0.99997,0.0,0.00373]
[1779819941514,62.53,76147.56,0.0,0.99997,0.0,0.00373]
[1779819941725,62.53,76147.56,0.0,0.99997,0.0,0.00373]
[1779819942247,62.53,76146.68,0.0,0.99997,0.0,0.00374]
[1779819947511,62.53,76147.07,0.0,0.99997,0.0,0.00374]
[1779819947609,62.53,76155.58,0.0,0.99997,0.0,0.00367]
[1779819948439,62.53,76160.57,0.0,0.99997,0.0,0.00363]
[1779819948863,62.53,76160.57,0.0,0.99997,0.0,0.00363]
[1779819948973,62.53,76160.57,0.0,0.99997,0.0,0.00363]
[1779819950306,62.53,76161.7,0.0,0.99997,0.0,0.00362]
[1779819955343,62.53,76161.94,0.0,0.99997,0.0,0.00362]
[1779819956350,62.53,76161.24,0.0,0.99997,0.0,0.00363]
[1779819957357,62.53,76159.81,0.0,0.99997,0.0,0.00364]
[1779819958364,62.53,76150.32,0.0,0.99997,0.0,0.00371]
[1779819959371,62.53,76148.68,0.0,0.99997,0.0,0.00373]
[1779819960378,62.53,76150.3,0.0,0.99997,0.0,0.00371]
[1779819961385,62.53,76149.04,0.0,0.99997,0.0,0.00372]
[1779819962094,62.53,76149.04,0.0,0.99997,0.0,0.00372]
[1779819962219,62.53,76149.04,0.0,0.99997,0.0,0.00372]
[1779819966419,62.53,76147.69,0.0,0.99997,0.0,0.00373]
[1779819969737,62.53,76147.21,0.0,0.99997,0.0,0.00374]
[1779819969970,62.53,76147.21,0.0,0.99997,0.0,0.00374]
[1779819970450,62.53,76144.52,0.0,0.99997,0.0,0.00376]
[1779819971461,62.53,76114.33,0.0,0.99997,0.0,0.00401]
[1779819972470,62.53,76115.16,0.0,0.99997,0.0,0.004]
[1779819974483,62.53,76113.29,0.0,0.99997,0.0,0.00402]
[1779819976281,62.53,76112.97,0.0,0.99997,0.0,0.00402]
[1779819976473,62.53,76112.97,0.0,0.99997,0.0,0.00402]
[1779819977504,62.53,76115.09,0.0,0.99997,0.0,0.004]
[1779819979518,62.53,76113.91,0.0,0.99997,0.0,0.00401]
[1779819980525,62.53,76109.76,0.0,0.99997,0.0,0.00405]
[1779819981216,62.53,76109.76,0.0,0.99997,0.0,0.00405]
[1779819982610,62.53,76109.99,0.0,0.99997,0.0,0.00405]
[1779819984553,62.53,76108.57,0.0,0.99997,0.0,0.00406]
[1779819985560,62.53,76105.14,0.0,0.99997,0.0,0.00409]
[1779819986605,62.53,76105.14,0.0,0.99997,0.0,0.00409]
[1779819986728,62.53,76104.57,0.0,0.99997,0.0,0.00409]
[1779819987574,62.53,76103.59,0.0,0.99997,0.0,0.0041]
[1779819988581,62.53,76109.48,0.0,0.99997,0.0,0.00405]
[1779819991601,62.53,76105.1,0.0,0.99997,0.0,0.00405]
[1779819991839,62.53,76105.1,0.0,0.99997,0.0,0.00405]
[1779819991970,62.53,76105.1,0.0,0.99997,0.0,0.00405]
[1779819992609,62.53,76103.88,0.0,0.99997,0.0,0.00406]
[1779819995636,62.53,76085.78,0.0,0.99997,0.0,0.00421]
[1779819996643,62.53,76086.85,0.0,0.99997,0.0,0.00421]
[1779819997650,62.53,76081.39,0.0,0.99997,0.0,0.00425]
[1779819999664,62.53,76082.73,0.0,0.99997,0.0,0.00424]
[1779820000671,62.53,76089.88,0.0,0.99997,0.0,0.00418]
[1779820001249,62.53,76089.88,0.0,0.99997,0.0,0.00418]
[1779820001467,62.53,76089.88,0.0,0.99997,0.0,0.00418]
[1779820002685,62.53,76088.26,0.0,0.99997,0.0,0.00419]
[1779820005848,62.53,76088.92,0.0,0.99997,0.0,0.00419]
[1779820005969,62.53,76088.92,0.0,0.99997,0.0,0.00419]
[1779820010742,62.53,76087.64,0.0,0.99997,0.0,0.0042]
[1779820012498,62.53,76087.64,0.0,0.99997,0.0,0.0042]
[1779820012720,62.53,76087.64,0.0,0.99997,0.0,0.0042]
[1779820015777,62.53,76086.83,0.0,0.99997,0.0,0.00421]
[1779820017790,62.53,76087.57,0.0,0.99997,0.0,0.0042]
[1779820019836,62.53,76087.47,0.0,0.99997,0.0,0.0042]
[1779820019970,62.53,76087.47,0.0,0.99997,0.0,0.0042]
[1779820020040,62.53,76085.0,0.0,0.99997,0.0,0.00422]
[1779820020815,62.53,76083.8,0.0,0.99997,0.0,0.00423]
[1779820021819,62.53,76083.05,0.0,0.99997,0.0,0.00424]
[1779820023833,62.53,76084.04,0.0,0.99997,0.0,0.00423]
[1779820026345,62.53,76084.0,0.0,0.99997,0.0,0.00423]
[1779820026472,62.53,76084.0,0.0,0.99997,0.0,0.00423]
[1779820026854,62.53,76085.79,0.0,0.99997,0.0,0.00421]
[1779820028868,62.53,76084.38,0.0,0.99997,0.0,0.00423]
[1779820029875,62.53,76082.74,0.0,0.99997,0.0,0.00424]
[1779820031400,62.53,76082.74,0.0,0.99997,0.0,0.00424]
[1779820031468,62.53,76082.74,0.0,0.99997,0.0,0.00424]
[1779820031504,62.53,76079.24,0.0,0.99997,0.0,0.00427]
[1779820031889,62.53,76078.41,0.0,0.99997,0.0,0.00428]
[1779820036924,62.53,76078.99,0.0,0.99997,0.0,0.00428]
[1779820039678,62.53,76078.83,0.0,0.99997,0.0,0.00428]
[1779820039719,62.53,76078.83,0.0,0.99997,0.0,0.00428]
[1779820039765,62.53,76078.11,0.0,0.99997,0.0,0.00428]
[1779820040952,62.53,76078.82,0.0,0.99997,0.0,0.00428]
[1779820041959,62.53,76078.11,0.0,0.99997,0.0,0.00428]
[1779820042966,62.53,76077.39,0.0,0.99997,0.0,0.00429]
[1779820043959,62.53,76077.39,0.0,0.99997,0.0,0.00429]
[1779820043969,62.53,76077.39,0.0,0.99997,0.0,0.00429]
[1779820043973,62.53,76075.45,0.0,0.99997,0.0,0.00431]
[1779820044980,62.53,76074.34,0.0,0.99997,0.0,0.00432]
[1779820045987,62.53,76072.04,0.0,0.99997,0.0,0.00434]
[1779820049009,62.53,76072.86,0.0,0.99997,0.0,0.00433]
[1779820050016,62.53,76069.01,0.0,0.99997,0.0,0.00437]
[1779820050994,62.53,76069.01,0.0,0.99997,0.0,0.00437]
[1779820051007,62.53,76069.01,0.0,0.99997,0.0,0.00437]
[1779820051105,62.53,76069.01,0.0,0.99997,0.0,0.00437]
[1779820051199,62.53,76064.83,0.0,0.99997,0.0,0.00436]
[1779820052030,62.53,76056.56,0.0,0.99996,0.0,0.00444]
[1779820053037,62.53,76053.18,0.0,0.99996,0.0,0.00447]
[1779820054044,62.53,76050.85,0.0,0.99996,0.0,0.00449]
[1779820055243,62.53,76050.85,0.0,0.99996,0.0,0.00449]
[1779820055469,62.53,76050.85,0.0,0.99996,0.0,0.00449]
[1779820058571,62.53,76050.01,0.0,0.99996,0.0,0.0045]
[1779820060086,62.53,76048.74,0.0,0.99996,0.0,0.00451]
[1779820061093,62.53,76043.47,0.0,0.99996,0.0,0.00456]
[1779820062100,62.53,76040.39,0.0,0.99996,0.0,0.00459]
[1779820064195,62.53,76040.28,0.0,0.99996,0.0,0.00459]
[1779820064218,62.53,76040.28,0.0,0.99996,0.0,0.00459]
[1779820064296,62.53,76041.33,0.0,0.99996,0.0,0.00458]
[1779820068141,62.53,76039.1,0.0,0.99996,0.0,0.0046]
[1779820068905,62.53,76039.1,0.0,0.99996,0.0,0.0046]
[1779820068971,62.53,76039.1,0.0,0.99996,0.0,0.0046]
[1779820069149,62.53,76039.92,0.0,0.99996,0.0,0.0046]
[1779820070156,62.53,76038.78,0.0,0.99996,0.0,0.00461]
[1779820071163,62.53,76038.04,0.0,0.99996,0.0,0.00461]
[1779820072569,62.53,76038.04,0.0,0.99996,0.0,0.00461]
[1779820072647,62.53,76035.25,0.0,0.99996,0.0,0.00464]
[1779820073177,62.53,76032.64,0.0,0.99996,0.0,0.00467]
[1779820074158,62.53,76032.64,0.0,0.99996,0.0,0.00467]
[1779820074219,62.53,76032.64,0.0,0.99996,0.0,0.00467]
[1779820074259,62.53,76029.59,0.0,0.99996,0.0,0.0047]
[1779820075191,62.53,76030.7,0.0,0.99996,0.0,0.00469]
[1779820077149,62.53,76030.22,0.0,0.99996,0.0,0.00469]
[1779820077205,62.53,76021.96,0.0,0.99996,0.0,0.00477]
[1779820078212,62.53,76015.96,0.0,0.99996,0.0,0.00483]
[1779820079160,62.53,76015.96,0.0,0.99996,0.0,0.00483]
[1779820079218,62.53,76015.96,0.0,0.99996,0.0,0.00483]
[1779820080226,62.53,76016.71,0.0,0.99996,0.0,0.00483]
[1779820081233,62.53,76020.23,0.0,0.99996,0.0,0.00479]
[1779820082244,62.53,76017.75,0.0,0.99996,0.0,0.00482]
[1779820082854,62.53,76017.75,0.0,0.99996,0.0,0.00482]
[1779820083250,62.53,76014.19,0.0,0.99996,0.0,0.00485]
[1779820084723,62.53,76014.19,0.0,0.99996,0.0,0.00485]
[1779820084256,62.53,76015.23,0.0,0.99996,0.0,0.00484]
[1779820088284,62.53,76013.54,0.0,0.99996,0.0,0.00486]
[1779820089291,62.53,76012.7,0.0,0.99996,0.0,0.00487]
[1779820090039,62.53,76012.7,0.0,0.99996,0.0,0.00487]
[1779820090720,62.53,76012.7,0.0,0.99996,0.0,0.00487]
[1779820090788,62.53,76008.27,0.0,0.99996,0.0,0.00491]
[1779820095333,62.53,76006.35,0.0,0.99996,0.0,0.00493]
[1779820097347,62.53,76002.49,0.0,0.99996,0.0,0.00497]
[1779820098354,62.53,75999.98,0.0,0.99996,0.0,0.005]
[1779820099819,62.53,76002.37,0.0,0.99996,0.0,0.00497]
[1779820100368,62.53,76001.32,0.0,0.99996,0.0,0.00498]
[1779820101375,62.53,76002.2,0.0,0.99996,0.0,0.00498]
[1779820102724,62.53,76002.2,0.0,0.99996,0.0,0.00498]
[1779820105404,62.53,76000.41,0.0,0.99996,0.0,0.00499]
[1779820106411,62.53,76002.95,0.0,0.99996,0.0,0.00497]
[1779820107418,62.53,76002.23,0.0,0.99996,0.0,0.00498]
[1779820109432,62.53,76000.23,0.0,0.99996,0.0,0.005]
[1779820110440,62.53,76000.23,0.0,0.99996,0.0,0.005]
[1779820110472,62.53,76000.23,0.0,0.99996,0.0,0.005]
[1779820110510,62.53,76001.58,0.0,0.99996,0.0,0.00498]
[1779820115474,62.53,76001.2,0.0,0.99996,0.0,0.00494]
[1779820116480,62.53,75999.04,0.0,0.99996,0.0,0.00496]
[1779820117488,62.53,76000.71,0.0,0.99996,0.0,0.00494]
[1779820119222,62.53,76000.94,0.0,0.99996,0.0,0.00494]
[1779820119469,62.53,76000.94,0.0,0.99996,0.0,0.00494]
[1779820121516,62.53,76001.97,0.0,0.99996,0.0,0.00493]
[1779820122700,62.53,76001.97,0.0,0.99996,0.0,0.00493]
[1779820122799,62.53,76001.18,0.0,0.99996,0.0,0.00494]
[1779820123530,62.53,76002.05,0.0,0.99996,0.0,0.00493]
[1779820124222,62.53,76002.05,0.0,0.99996,0.0,0.00493]
[1779820124469,62.53,76002.05,0.0,0.99996,0.0,0.00493]
[1779820124537,62.53,76000.84,0.0,0.99996,0.0,0.00494]
[1779820128565,62.53,75988.42,0.0,0.99996,0.0,0.00507]
[1779820129572,62.53,75986.96,0.0,0.99996,0.0,0.00509]
[1779820130090,62.53,75986.96,0.0,0.99996,0.0,0.00509]
[1779820130223,62.53,75986.96,0.0,0.99996,0.0,0.00509]
[1779820131783,62.53,75987.3,0.0,0.99996,0.0,0.00508]
[1779820131586,62.53,75989.01,0.0,0.99996,0.0,0.00506]
[1779820131892,62.53,75989.01,0.0,0.99996,0.0,0.00506]
[1779820131968,62.53,75989.01,0.0,0.99996,0.0,0.00506]
[1779820132773,62.53,75988.47,0.0,0.99996,0.0,0.00507]
[1779820134607,62.53,75989.36,0.0,0.99996,0.0,0.00506]
[1779820135631,62.53,75986.02,0.0,0.99996,0.0,0.0051]
[1779820136624,62.53,75963.84,0.0,0.99996,0.0,0.00534]
[1779820137631,62.53,75964.17,0.0,0.99996,0.0,0.00533]
[1779820138638,62.53,75963.27,0.0,0.99996,0.0,0.00534]
[1779820142666,62.53,75958.47,0.0,0.99996,0.0,0.0054]
[1779820143673,62.53,75959.46,0.0,0.99996,0.0,0.00539]
[1779820144680,62.53,75958.03,0.0,0.99996,0.0,0.0054]
[1779820146694,62.53,75959.26,0.0,0.99996,0.0,0.00539]
[1779820148295,62.53,75959.82,0.0,0.99996,0.0,0.00538]
[1779820148469,62.53,75959.82,0.0,0.99996,0.0,0.00538]
[1779820148708,62.53,75957.68,0.0,0.99996,0.0,0.00541]
[1779820150722,62.53,75958.46,0.0,0.99996,0.0,0.0054]
[1779820152736,62.53,75957.36,0.0,0.99996,0.0,0.00541]
[1779820153233,62.53,75957.36,0.0,0.99996,0.0,0.00541]
[1779820153468,62.53,75957.36,0.0,0.99996,0.0,0.00541]
[1779820154749,62.53,75960.78,0.0,0.99996,0.0,0.00537]
[1779820156764,62.53,75964.2,0.0,0.99996,0.0,0.00533]
[1779820158778,62.53,75967.11,0.0,0.99996,0.0,0.0053]
[1779820159785,62.53,75967.82,0.0,0.99996,0.0,0.00529]
[1779820160508,62.53,75967.82,0.0,0.99996,0.0,0.00529]
[1779820160718,62.53,75967.82,0.0,0.99996,0.0,0.00529]
[1779820162806,62.53,75968.91,0.0,0.99996,0.0,0.00528]
[1779820163882,62.53,75972.98,0.0,0.99996,0.0,0.00524]
[1779820164821,62.53,75978.1,0.0,0.99996,0.0,0.00518]
[1779820165869,62.53,75978.1,0.0,0.99996,0.0,0.00518]
[1779820165973,62.53,75978.66,0.0,0.99996,0.0,0.00517]
[1779820166835,62.53,75977.41,0.0,0.99996,0.0,0.00519]
[1779820167842,62.53,75979.72,0.0,0.99996,0.0,0.00516]
[1779820170316,62.53,75979.15,0.0,0.99996,0.0,0.00517]
[1779820170472,62.53,75979.15,0.0,0.99996,0.0,0.00517]
[1779820171870,62.53,75985.97,0.0,0.99996,0.0,0.00504]
[1779820173884,62.53,75991.99,0.0,0.99996,0.0,0.00498]
[1779820175118,62.53,75991.43,0.0,0.99996,0.0,0.00499]
[1779820175225,62.53,75991.43,0.0,0.99996,0.0,0.00499]
[1779820180933,62.53,75992.25,0.0,0.99996,0.0,0.00498]
[1779820182556,62.53,75992.25,0.0,0.99996,0.0,0.00498]
[1779820182720,62.53,75992.25,0.0,0.99996,0.0,0.00498]
[1779820185968,62.53,75987.97,0.0,0.99996,0.0,0.00502]
[1779820187196,62.53,75987.97,0.0,0.99996,0.0,0.00502]
[1779820187223,62.53,75987.97,0.0,0.99996,0.0,0.00502]
[1779820189996,62.53,75985.86,0.0,0.99996,0.0,0.00505]
[1779820191009,62.53,75985.86,0.0,0.99996,0.0,0.00505]
[1779820191220,62.53,75985.86,0.0,0.99996,0.0,0.00505]
[1779820191322,62.53,75985.16,0.0,0.99996,0.0,0.00505]
[1779820192021,62.53,75983.84,0.0,0.99996,0.0,0.00507]
[1779820193017,62.53,75985.43,0.0,0.99996,0.0,0.00505]
[1779820194024,62.53,75984.39,0.0,0.99996,0.0,0.00506]
[1779820196038,62.53,75985.64,0.0,0.99996,0.0,0.00505]
[1779820200066,62.53,75986.77,0.0,0.99996,0.0,0.00504]
[1779820202078,62.53,75986.87,0.0,0.99996,0.0,0.00504]
[1779820202221,62.53,75986.87,0.0,0.99996,0.0,0.00504]
[1779820202495,62.53,75986.87,0.0,0.99996,0.0,0.00504]
[1779820202546,62.53,75985.94,0.0,0.99996,0.0,0.00505]
[1779820204094,62.53,75966.76,0.0,0.99996,0.0,0.00525]
[1779820205944,62.53,75964.69,0.0,0.99996,0.0,0.00527]
[1779820205969,62.53,75964.69,0.0,0.99996,0.0,0.00527]
[1779820207115,62.53,75958.12,0.0,0.99996,0.0,0.00535]
[1779820208122,62.53,75956.55,0.0,0.99996,0.0,0.00537]
[1779820210070,62.53,75957.02,0.0,0.99996,0.0,0.00536]
[1779820210221,62.53,75957.02,0.0,0.99996,0.0,0.00536]
[1779820210322,62.53,75957.76,0.0,0.99996,0.0,0.00535]
[1779820211143,62.53,75963.27,0.0,0.99996,0.0,0.00529]
[1779820213157,62.53,75954.81,0.0,0.99996,0.0,0.00539]
[1779820214793,62.53,75954.81,0.0,0.99996,0.0,0.00539]
[1779820214970,62.53,75954.59,0.0,0.99996,0.0,0.00539]
[1779820215171,62.53,75953.48,0.0,0.99996,0.0,0.0054]
[1779820216178,62.53,75951.49,0.0,0.99996,0.0,0.00542]
[1779820217185,62.53,75948.78,0.0,0.99996,0.0,0.00545]
[1779820219199,62.53,75945.17,0.0,0.99996,0.0,0.00549]
[1779820220205,62.53,75944.15,0.0,0.99996,0.0,0.00551]
[1779820221784,62.53,75944.15,0.0,0.99996,0.0,0.00551]
[1779820221877,62.53,75945.84,0.0,0.99996,0.0,0.00549]
[1779820221982,62.53,75945.84,0.0,0.99996,0.0,0.00549]
[1779820223229,62.53,75943.45,0.0,0.99996,0.0,0.00551]
[1779820225375,62.53,75943.65,0.0,0.99996,0.0,0.00551]
[1779820225580,62.53,75944.77,0.0,0.99996,0.0,0.0055]
[1779820228535,62.53,75944.96,0.0,0.99996,0.0,0.0055]
[1779820231285,62.53,75944.98,0.0,0.99996,0.0,0.00544]
[1779820233299,62.53,75947.01,0.0,0.99996,0.0,0.00542]
[1779820236101,62.53,75946.46,0.0,0.99996,0.0,0.00543]
[1779820236224,62.53,75946.46,0.0,0.99996,0.0,0.00543]
[1779820237327,62.53,75952.76,0.0,0.99996,0.0,0.00535]
[1779820238334,62.53,75953.83,0.0,0.99996,0.0,0.00534]
[1779820239500,62.53,75953.83,0.0,0.99996,0.0,0.00534]
[1779820239720,62.53,75953.83,0.0,0.99996,0.0,0.00534]
[1779820240348,62.53,75947.31,0.0,0.99996,0.0,0.00542]
[1779820242362,62.53,75946.54,0.0,0.99996,0.0,0.00542]
[1779820243369,62.53,75944.88,0.0,0.99996,0.0,0.00544]
[1779820244376,62.53,75934.66,0.0,0.99995,0.0,0.00556]
[1779820245383,62.53,75938.79,0.0,0.99996,0.0,0.00551]
[1779820246799,62.53,75938.79,0.0,0.99996,0.0,0.00551]
[1779820246970,62.53,75938.79,0.0,0.99996,0.0,0.00551]
[1779820246982,62.53,75951.05,0.0,0.99996,0.0,0.00537]
[1779820247569,62.53,75951.54,0.0,0.99996,0.0,0.00537]
[1779820248406,62.53,75950.44,0.0,0.99996,0.0,0.00538]
[1779820251427,62.53,75949.76,0.0,0.99996,0.0,0.00539]
[1779820252434,62.53,75950.52,0.0,0.99996,0.0,0.00538]
[1779820255455,62.53,75951.39,0.0,0.99996,0.0,0.00537]
[1779820257125,62.53,75951.27,0.0,0.99996,0.0,0.00537]
[1779820257235,62.53,75951.27,0.0,0.99996,0.0,0.00537]
[1779820257469,62.53,75949.67,0.0,0.99996,0.0,0.00539]
[1779820259483,62.53,75951.3,0.0,0.99996,0.0,0.00537]
[1779820260543,62.53,75951.3,0.0,0.99996,0.0,0.00537]
[1779820264517,62.53,75964.15,0.0,0.99996,0.0,0.00523]
[1779820265416,62.53,75964.15,0.0,0.99996,0.0,0.00523]
[1779820265470,62.53,75964.15,0.0,0.99996,0.0,0.00523]
[1779820265525,62.53,75965.0,0.0,0.99996,0.0,0.00522]
[1779820266532,62.53,75965.77,0.0,0.99996,0.0,0.00521]
[1779820267539,62.53,75968.86,0.0,0.99996,0.0,0.00518]
[1779820268555,62.53,75977.11,0.0,0.99996,0.0,0.00509]
[1779820269557,62.53,75987.68,0.0,0.99996,0.0,0.00498]
[1779820270564,62.53,75988.29,0.0,0.99996,0.0,0.00497]
[1779820271570,62.53,75989.21,0.0,0.99996,0.0,0.00496]
[1779820272875,62.53,75989.21,0.0,0.99996,0.0,0.00496]
[1779820272883,62.53,75992.23,0.0,0.99996,0.0,0.00493]
[1779820273979,62.53,75991.19,0.0,0.99996,0.0,0.00494]
[1779820274600,62.53,75997.61,0.0,0.99996,0.0,0.00487]
[1779820275324,62.53,75997.61,0.0,0.99996,0.0,0.00487]
[1779820275601,62.53,76001.87,0.0,0.99996,0.0,0.00483]
[1779820276918,62.53,76000.74,0.0,0.99996,0.0,0.00484]
[1779820277615,62.53,75999.95,0.0,0.99996,0.0,0.00485]
[1779820278433,62.53,75999.95,0.0,0.99996,0.0,0.00485]
[1779820278875,62.53,76001.42,0.0,0.99996,0.0,0.00483]
[1779820281643,62.53,76000.49,0.0,0.99996,0.0,0.00484]
[1779820284664,62.53,75995.69,0.0,0.99996,0.0,0.00489]
[1779820285671,62.53,75997.8,0.0,0.99996,0.0,0.00487]
[1779820286677,62.53,76003.89,0.0,0.99996,0.0,0.00481]
[1779820287818,62.53,76003.89,0.0,0.99996,0.0,0.00481]
[1779820287919,62.53,76001.87,0.0,0.99996,0.0,0.00483]
[1779820289534,62.53,76001.74,0.0,0.99996,0.0,0.00483]
[1779820289699,62.53,76000.59,0.0,0.99996,0.0,0.00484]
[1779820291713,62.53,75997.04,0.0,0.99996,0.0,0.00483]
[1779820292531,62.53,75997.04,0.0,0.99996,0.0,0.00483]
[1779820292724,62.53,75997.04,0.0,0.99996,0.0,0.00483]
[1779820292823,62.53,75995.92,0.0,0.99996,0.0,0.00484]
[1779820297755,62.53,75996.76,0.0,0.99996,0.0,0.00483]
[1779820298969,62.53,75996.76,0.0,0.99996,0.0,0.00483]
[1779820299004,62.53,75995.77,0.0,0.99996,0.0,0.00484]
[1779820299220,62.53,75995.77,0.0,0.99996,0.0,0.00484]
[1779820299770,62.53,75996.94,0.0,0.99996,0.0,0.00483]
[1779820301784,62.53,75991.48,0.0,0.99996,0.0,0.00489]
[1779820303648,62.53,75991.54,0.0,0.99996,0.0,0.00489]
[1779820303720,62.53,75991.54,0.0,0.99996,0.0,0.00489]
[1779820303799,62.53,75992.36,0.0,0.99996,0.0,0.00488]
[1779820307827,62.53,75993.42,0.0,0.99996,0.0,0.00487]
[1779820309841,62.53,75992.22,0.0,0.99996,0.0,0.00488]
[1779820310848,62.53,75986.11,0.0,0.99996,0.0,0.00494]
[1779820311915,62.53,75986.11,0.0,0.99996,0.0,0.00494]
[1779820311973,62.53,75986.11,0.0,0.99996,0.0,0.00494]
[1779820312029,62.53,75988.73,0.0,0.99996,0.0,0.00491]
[1779820312862,62.53,76006.39,0.0,0.99996,0.0,0.00473]
[1779820313899,62.53,76006.39,0.0,0.99996,0.0,0.00473]
[1779820313975,62.53,76006.39,0.0,0.99996,0.0,0.00473]
[1779820313953,62.53,76001.5,0.0,0.99996,0.0,0.00478]
[1779820318979,62.53,76001.77,0.0,0.99996,0.0,0.00478]
[1779820319911,62.53,76003.02,0.0,0.99996,0.0,0.00477]
[1779820321925,62.53,76002.33,0.0,0.99996,0.0,0.00478]
[1779820323941,62.53,76003.1,0.0,0.99996,0.0,0.00477]
[1779820325955,62.53,76001.41,0.0,0.99996,0.0,0.00478]
[1779820326962,62.53,75995.98,0.0,0.99996,0.0,0.00484]
[1779820327964,62.53,75995.98,0.0,0.99996,0.0,0.00484]
[1779820328030,62.53,75997.24,0.0,0.99996,0.0,0.00483]
[1779820328218,62.53,75997.24,0.0,0.99996,0.0,0.00483]
[1779820329001,62.53,76004.73,0.0,0.99996,0.0,0.00475]
[1779820330008,62.53,76003.2,0.0,0.99996,0.0,0.00477]
[1779820332926,62.53,76003.54,0.0,0.99996,0.0,0.00476]
[1779820332971,62.53,76003.54,0.0,0.99996,0.0,0.00476]
[1779820334036,62.53,76002.81,0.0,0.99996,0.0,0.00477]
[1779820339071,62.53,76001.27,0.0,0.99996,0.0,0.00479]
[1779820340078,62.53,75999.56,0.0,0.99996,0.0,0.0048]
[1779820340214,62.53,75999.56,0.0,0.99996,0.0,0.0048]
[1779820340471,62.53,75999.56,0.0,0.99996,0.0,0.0048]
[1779820345523,62.53,75999.51,0.0,0.99996,0.0,0.0048]
[1779820345526,62.53,76000.56,0.0,0.99996,0.0,0.00479]
[1779820346144,62.53,76000.56,0.0,0.99996,0.0,0.00479]
[1779820346222,62.53,76000.56,0.0,0.99996,0.0,0.00479]
[1779820348135,62.53,75999.33,0.0,0.99996,0.0,0.00481]
[1779820349142,62.53,76000.45,0.0,0.99996,0.0,0.00479]
[1779820351685,62.53,76000.13,0.0,0.99996,0.0,0.0048]
[1779820351722,62.53,76000.13,0.0,0.99996,0.0,0.0048]
[1779820351786,62.53,75999.31,0.0,0.99996,0.0,0.00476]
[1779820353953,62.53,75998.1,0.0,0.99996,0.0,0.00477]
[1779820357372,62.53,75998.12,0.0,0.99996,0.0,0.00477]
[1779820357473,62.53,75998.12,0.0,0.99996,0.0,0.00477]
[1779820357504,62.53,75991.8,0.0,0.99996,0.0,0.00483]
[1779820358205,62.53,75985.48,0.0,0.99996,0.0,0.0049]
[1779820359213,62.53,75984.1,0.0,0.99996,0.0,0.00491]
[1779820360219,62.53,75984.79,0.0,0.99996,0.0,0.00491]
[1779820361226,62.53,75981.82,0.0,0.99996,0.0,0.00494]
[1779820365645,62.53,75981.6,0.0,0.99996,0.0,0.00494]
[1779820365722,62.53,75981.6,0.0,0.99996,0.0,0.00494]
[1779820366262,62.53,75979.93,0.0,0.99996,0.0,0.00496]
[1779820368275,62.53,75981.74,0.0,0.99996,0.0,0.00494]
[1779820369282,62.53,75983.6,0.0,0.99996,0.0,0.00492]
[1779820370383,62.53,75983.6,0.0,0.99996,0.0,0.00492]
[1779820374905,62.53,75984.06,0.0,0.99996,0.0,0.00491]
[1779820374969,62.53,75984.06,0.0,0.99996,0.0,0.00491]
[1779820375072,62.53,75981.51,0.0,0.99996,0.0,0.00494]
[1779820376330,62.53,75976.07,0.0,0.99996,0.0,0.005]
[1779820378344,62.53,75975.11,0.0,0.99996,0.0,0.00501]
[1779820379731,62.53,75975.11,0.0,0.99996,0.0,0.00501]
[1779820379971,62.53,75975.11,0.0,0.99996,0.0,0.00501]
[1779820382374,62.53,75973.1,0.0,0.99996,0.0,0.00503]
[1779820384905,62.53,75973.09,0.0,0.99996,0.0,0.00503]
[1779820384969,62.53,75973.09,0.0,0.99996,0.0,0.00503]
[1779820388416,62.53,75975.03,0.0,0.99996,0.0,0.00501]
[1779820390865,62.53,75974.92,0.0,0.99996,0.0,0.00501]
[1779820390974,62.53,75974.92,0.0,0.99996,0.0,0.00501]
[1779820391070,62.53,75977.37,0.0,0.99996,0.0,0.00498]
[1779820391438,62.53,75979.66,0.0,0.99996,0.0,0.00496]
[1779820392445,62.53,75977.93,0.0,0.99996,0.0,0.00498]
[1779820393452,62.53,75979.3,0.0,0.99996,0.0,0.00496]
[1779820394843,62.53,75979.3,0.0,0.99996,0.0,0.00496]
[1779820394970,62.53,75979.3,0.0,0.99996,0.0,0.00496]
[1779820395052,62.53,75981.54,0.0,0.99996,0.0,0.00494]
[1779820395467,62.53,75983.8,0.0,0.99996,0.0,0.00492]
[1779820396473,62.53,75984.6,0.0,0.99996,0.0,0.00491]
[1779820399494,62.53,75985.36,0.0,0.99996,0.0,0.0049]
[1779820401111,62.53,75985.36,0.0,0.99996,0.0,0.0049]
[1779820400501,62.53,75987.38,0.0,0.99996,0.0,0.00488]
[1779820401221,62.53,75987.38,0.0,0.99996,0.0,0.00488]
[1779820401508,62.53,75996.52,0.0,0.99996,0.0,0.00479]
[1779820402515,62.53,75997.67,0.0,0.99996,0.0,0.00477]
[1779820404253,62.53,75998.1,0.0,0.99996,0.0,0.00477]
[1779820404529,62.53,75997.14,0.0,0.99996,0.0,0.00478]
[1779820406498,62.53,75996.64,0.0,0.99996,0.0,0.00478]
[1779820406718,62.53,75996.64,0.0,0.99996,0.0,0.00478]
[1779820410570,62.53,76002.4,0.0,0.99996,0.0,0.00473]
[1779820411578,62.53,76006.04,0.0,0.99996,0.0,0.00464]
[1779820413176,62.53,76015.98,0.0,0.99996,0.0,0.00455]
[1779820413838,62.53,76015.98,0.0,0.99996,0.0,0.00455]
[1779820413969,62.53,76015.98,0.0,0.99996,0.0,0.00455]
[1779820414061,62.53,76015.98,0.0,0.99996,0.0,0.00455]
[1779820416613,62.53,76015.37,0.0,0.99996,0.0,0.00455]
[1779820418627,62.53,76016.6,0.0,0.99996,0.0,0.00454]
[1779820422655,62.53,76014.83,0.0,0.99996,0.0,0.00456]
[1779820423662,62.53,76010.7,0.0,0.99996,0.0,0.0046]
[1779820424669,62.53,76016.4,0.0,0.99996,0.0,0.00454]
[1779820425596,62.53,76016.4,0.0,0.99996,0.0,0.00454]
[1779820425720,62.53,76016.4,0.0,0.99996,0.0,0.00454]
[1779820429705,62.53,76017.82,0.0,0.99996,0.0,0.00453]
[1779820430317,62.53,76017.82,0.0,0.99996,0.0,0.00453]
[1779820430468,62.53,76017.82,0.0,0.99996,0.0,0.00453]
[1779820430712,62.53,76023.16,0.0,0.99996,0.0,0.00448]
[1779820431719,62.53,76021.89,0.0,0.99996,0.0,0.00449]
[1779820432727,62.53,76021.01,0.0,0.99996,0.0,0.0045]
[1779820433733,62.53,76021.94,0.0,0.99996,0.0,0.00449]
[1779820435747,62.53,76017.39,0.0,0.99996,0.0,0.00453]
[1779820436714,62.53,76017.39,0.0,0.99996,0.0,0.00453]
[1779820436974,62.53,76017.39,0.0,0.99996,0.0,0.00453]
[1779820437761,62.53,76019.54,0.0,0.99996,0.0,0.00451]
[1779820440782,62.53,76016.7,0.0,0.99996,0.0,0.00454]
[1779820441381,62.53,76016.7,0.0,0.99996,0.0,0.00454]
[1779820441468,62.53,76016.7,0.0,0.99996,0.0,0.00454]
[1779820441789,62.53,76013.09,0.0,0.99996,0.0,0.00457]
[1779820442796,62.53,76012.38,0.0,0.99996,0.0,0.00458]
[1779820443803,62.53,76013.89,0.0,0.99996,0.0,0.00457]
[1779820444810,62.53,76012.32,0.0,0.99996,0.0,0.00458]
[1779820445234,62.53,76012.32,0.0,0.99996,0.0,0.00458]
[1779820445470,62.53,76012.32,0.0,0.99996,0.0,0.00458]
[1779820445817,62.53,76008.82,0.0,0.99996,0.0,0.00461]
[1779820450161,62.53,76008.7,0.0,0.99996,0.0,0.00462]
[1779820449845,62.53,76006.06,0.0,0.99996,0.0,0.00464]
[1779820450219,62.53,76006.06,0.0,0.99996,0.0,0.00464]
[1779820450856,62.53,76005.35,0.0,0.99996,0.0,0.00465]
[1779820452867,62.53,76007.73,0.0,0.99996,0.0,0.00463]
[1779820453652,62.53,76007.73,0.0,0.99996,0.0,0.00463]
[1779820453718,62.53,76007.73,0.0,0.99996,0.0,0.00463]
[1779820453873,62.53,76009.59,0.0,0.99996,0.0,0.00461]
[1779820458909,62.53,76009.36,0.0,0.99996,0.0,0.00461]
[1779820459916,62.53,76008.44,0.0,0.99996,0.0,0.00462]
[1779820461845,62.53,76008.44,0.0,0.99996,0.0,0.00462]
[1779820463721,62.53,76008.61,0.0,0.99996,0.0,0.00462]
[1779820468979,62.53,76009.27,0.0,0.99996,0.0,0.00461]
[1779820475021,62.53,76009.58,0.0,0.99996,0.0,0.00456]
[1779820475724,62.53,76009.58,0.0,0.99996,0.0,0.00456]
[1779820475748,62.53,76009.58,0.0,0.99996,0.0,0.00456]
[1779820477720,62.53,76009.65,0.0,0.99996,0.0,0.00456]
[1779820487105,62.53,76009.75,0.0,0.99996,0.0,0.00456]
[1779820490128,62.53,76010.84,0.0,0.99996,0.0,0.00455]
[1779820493588,62.53,76010.57,0.0,0.99996,0.0,0.00455]
[1779820495718,62.53,76010.59,0.0,0.99996,0.0,0.00455]
[1779820498184,62.53,76012.19,0.0,0.99996,0.0,0.00454]
[1779820499246,62.53,76012.19,0.0,0.99996,0.0,0.00454]
[1779820499191,62.53,76019.49,0.0,0.99996,0.0,0.00447]
[1779820501719,62.53,76019.29,0.0,0.99996,0.0,0.00447]
[1779820502212,62.53,76010.2,0.0,0.99996,0.0,0.00455]
[1779820503219,62.53,76004.59,0.0,0.99996,0.0,0.00461]
[1779820504225,62.53,76003.99,0.0,0.99996,0.0,0.00461]
[1779820508254,62.53,76006.5,0.0,0.99996,0.0,0.00459]
[1779820509261,62.53,76000.99,0.0,0.99996,0.0,0.00464]
[1779820510268,62.53,76001.64,0.0,0.99996,0.0,0.00464]
[1779820511718,62.53,76001.55,0.0,0.99996,0.0,0.00464]
[1779820514299,62.53,75996.82,0.0,0.99996,0.0,0.00469]
[1779820519235,62.53,75997.3,0.0,0.99996,0.0,0.00468]
[1779820518327,62.53,75998.05,0.0,0.99996,0.0,0.00467]
[1779820519467,62.53,75998.05,0.0,0.99996,0.0,0.00467]
[1779820519568,62.53,75998.69,0.0,0.99996,0.0,0.00467]
[1779820520564,62.53,75998.69,0.0,0.99996,0.0,0.00467]
[1779820520632,62.53,76005.86,0.0,0.99996,0.0,0.0046]
[1779820522356,62.53,76004.64,0.0,0.99996,0.0,0.00461]
[1779820525215,62.53,76004.68,0.0,0.99996,0.0,0.00461]
[1779820525290,62.53,76007.76,0.0,0.99996,0.0,0.00458]
[1779820525468,62.53,76007.76,0.0,0.99996,0.0,0.00458]
[1779820525570,62.53,76008.71,0.0,0.99996,0.0,0.00457]
[1779820527391,62.53,76006.49,0.0,0.99996,0.0,0.00459]
[1779820528398,62.53,76007.58,0.0,0.99996,0.0,0.00458]
[1779820531419,62.53,76007.57,0.0,0.99996,0.0,0.00453]
[1779820532426,62.53,76005.22,0.0,0.99996,0.0,0.00456]
[1779820533881,62.53,76005.22,0.0,0.99996,0.0,0.00456]
[1779820533968,62.53,76005.22,0.0,0.99996,0.0,0.00456]
[1779820534440,62.53,76007.81,0.0,0.99996,0.0,0.00453]
[1779820536455,62.53,76007.09,0.0,0.99996,0.0,0.00454]
[1779820538144,62.53,76007.09,0.0,0.99996,0.0,0.00454]
[1779820538220,62.53,76007.09,0.0,0.99996,0.0,0.00454]
[1779820538237,62.53,76006.27,0.0,0.99996,0.0,0.00455]
[1779820538469,62.53,76006.88,0.0,0.99996,0.0,0.00454]
[1779820540486,62.53,76001.22,0.0,0.99996,0.0,0.00459]
[1779820541983,62.53,76001.22,0.0,0.99996,0.0,0.00459]
[1779820542085,62.53,76003.45,0.0,0.99996,0.0,0.00457]
[1779820543918,62.53,76003.1,0.0,0.99996,0.0,0.00458]
[1779820549549,62.53,76003.39,0.0,0.99996,0.0,0.00457]
[1779820551563,62.53,76002.1,0.0,0.99996,0.0,0.00459]
[1779820555004,62.53,76002.38,0.0,0.99996,0.0,0.00458]
[1779820555178,62.53,76002.38,0.0,0.99996,0.0,0.00458]
[1779820555221,62.53,76002.38,0.0,0.99996,0.0,0.00458]
[1779820555279,62.53,75996.31,0.0,0.99996,0.0,0.00464]
[1779820556598,62.53,75999.12,0.0,0.99996,0.0,0.00461]
[1779820557605,62.53,75999.75,0.0,0.99996,0.0,0.00461]
[1779820561633,62.53,76005.11,0.0,0.99996,0.0,0.00456]
[1779820562987,62.53,76005.11,0.0,0.99996,0.0,0.00456]
[1779820563326,62.53,76005.11,0.0,0.99996,0.0,0.00456]
[1779820563336,62.53,76008.47,0.0,0.99996,0.0,0.00452]
[1779820563647,62.53,76020.21,0.0,0.99996,0.0,0.00441]
[1779820564654,62.53,76020.62,0.0,0.99996,0.0,0.00441]
[1779820565482,62.53,76020.62,0.0,0.99996,0.0,0.00441]
[1779820565725,62.53,76020.62,0.0,0.99996,0.0,0.00441]
[1779820568682,62.53,76021.38,0.0,0.99996,0.0,0.0044]
[1779820570815,62.53,76012.24,0.0,0.99996,0.0,0.00449]
[1779820571704,62.53,76014.93,0.0,0.99996,0.0,0.00446]
[1779820573220,62.53,76014.93,0.0,0.99996,0.0,0.00446]
[1779820573269,62.53,76016.57,0.0,0.99996,0.0,0.00445]
[1779820573467,62.53,76016.57,0.0,0.99996,0.0,0.00445]
[1779820578752,62.53,76017.07,0.0,0.99996,0.0,0.00444]
[1779820579759,62.53,76021.97,0.0,0.99996,0.0,0.0044]
[1779820580766,62.53,76022.62,0.0,0.99996,0.0,0.00439]
[1779820581611,62.53,76022.62,0.0,0.99996,0.0,0.00439]
[1779820581718,62.53,76022.62,0.0,0.99996,0.0,0.00439]
[1779820582780,62.53,76011.37,0.0,0.99996,0.0,0.0045]
[1779820584239,62.53,76011.37,0.0,0.99996,0.0,0.0045]
[1779820584340,62.53,76004.97,0.0,0.99996,0.0,0.00456]
[1779820585452,62.53,76004.97,0.0,0.99996,0.0,0.00456]
[1779820585469,62.53,76004.97,0.0,0.99996,0.0,0.00456]
[1779820585801,62.53,76002.33,0.0,0.99996,0.0,0.00458]
[1779820587815,62.53,76003.57,0.0,0.99996,0.0,0.00457]
[1779820588823,62.53,76004.4,0.0,0.99996,0.0,0.00456]
[1779820591843,62.53,76004.12,0.0,0.99996,0.0,0.00452]
[1779820592716,62.53,76004.12,0.0,0.99996,0.0,0.00452]
[1779820592967,62.53,76004.12,0.0,0.99996,0.0,0.00452]
[1779820598892,62.53,76004.41,0.0,0.99996,0.0,0.00452]
[1779820603928,62.53,76002.11,0.0,0.99996,0.0,0.00454]
[1779820605191,62.53,76002.11,0.0,0.99996,0.0,0.00454]
[1779820605222,62.53,76002.11,0.0,0.99996,0.0,0.00454]
[1779820605288,62.53,75998.15,0.0,0.99996,0.0,0.00458]
[1779820606090,62.53,75998.15,0.0,0.99996,0.0,0.00458]
[1779820606191,62.53,75998.99,0.0,0.99996,0.0,0.00457]
[1779820606949,62.53,75999.7,0.0,0.99996,0.0,0.00456]
[1779820609970,62.53,75998.5,0.0,0.99996,0.0,0.00457]
[1779820610701,62.53,75998.5,0.0,0.99996,0.0,0.00457]
[1779820610720,62.53,75998.5,0.0,0.99996,0.0,0.00457]
[1779820613998,62.53,75988.3,0.0,0.99996,0.0,0.00467]
[1779820615008,62.53,75972.98,0.0,0.99996,0.0,0.00483]
[1779820616016,62.53,75974.61,0.0,0.99996,0.0,0.00481]
[1779820617022,62.53,75970.14,0.0,0.99996,0.0,0.00486]
[1779820618029,62.53,75967.93,0.0,0.99996,0.0,0.00488]
[1779820619035,62.53,75967.24,0.0,0.99996,0.0,0.00489]
[1779820619505,62.53,75967.24,0.0,0.99996,0.0,0.00489]
[1779820619723,62.53,75967.24,0.0,0.99996,0.0,0.00489]
[1779820620044,62.53,75968.33,0.0,0.99996,0.0,0.00487]
[1779820623064,62.53,75956.3,0.0,0.99996,0.0,0.005]
[1779820624072,62.53,75953.15,0.0,0.99996,0.0,0.00503]
[1779820626237,62.53,75953.2,0.0,0.99996,0.0,0.00503]
[1779820626322,62.53,75954.33,0.0,0.99996,0.0,0.00502]
[1779820626467,62.53,75954.33,0.0,0.99996,0.0,0.00502]
[1779820627092,62.53,75952.91,0.0,0.99996,0.0,0.00504]
[1779820632126,62.53,75955.58,0.0,0.99996,0.0,0.00501]
[1779820635148,62.53,75956.57,0.0,0.99996,0.0,0.005]
[1779820636155,62.53,75955.51,0.0,0.99996,0.0,0.00501]
[1779820637729,62.53,75955.84,0.0,0.99996,0.0,0.005]
[1779820637970,62.53,75955.84,0.0,0.99996,0.0,0.005]
[1779820640183,62.53,75959.38,0.0,0.99996,0.0,0.00497]
[1779820642197,62.53,75960.27,0.0,0.99996,0.0,0.00496]
[1779820643203,62.53,75958.23,0.0,0.99996,0.0,0.00498]
[1779820643939,62.53,75958.23,0.0,0.99996,0.0,0.00498]
[1779820643968,62.53,75958.23,0.0,0.99996,0.0,0.00498]
[1779820644211,62.53,75959.72,0.0,0.99996,0.0,0.00496]
[1779820645218,62.53,75960.57,0.0,0.99996,0.0,0.00496]
[1779820647232,62.53,75964.91,0.0,0.99996,0.0,0.00491]
[1779820647508,62.53,75964.91,0.0,0.99996,0.0,0.00491]
[1779820647721,62.53,75964.91,0.0,0.99996,0.0,0.00491]
[1779820654280,62.53,75964.13,0.0,0.99996,0.0,0.00487]
[1779820655288,62.53,75966.78,0.0,0.99996,0.0,0.00484]
[1779820656295,62.53,75964.08,0.0,0.99996,0.0,0.00487]
[1779820656504,62.53,75964.08,0.0,0.99996,0.0,0.00487]
[1779820656719,62.53,75964.08,0.0,0.99996,0.0,0.00487]
[1779820662337,62.53,75964.31,0.0,0.99996,0.0,0.00487]
[1779820662677,62.53,75964.31,0.0,0.99996,0.0,0.00487]
[1779820662721,62.53,75964.31,0.0,0.99996,0.0,0.00487]
[1779820663522,62.53,75963.76,0.0,0.99996,0.0,0.00487]
[1779820669387,62.53,75958.27,0.0,0.99996,0.0,0.00493]
[1779820669567,62.53,75958.27,0.0,0.99996,0.0,0.00493]
[1779820669720,62.53,75958.27,0.0,0.99996,0.0,0.00493]
[1779820670394,62.53,75960.3,0.0,0.99996,0.0,0.00491]
[1779820672409,62.53,75959.51,0.0,0.99996,0.0,0.00492]
[1779820673416,62.53,75956.79,0.0,0.99996,0.0,0.00494]
[1779820673885,62.53,75956.79,0.0,0.99996,0.0,0.00494]
[1779820673972,62.53,75956.79,0.0,0.99996,0.0,0.00494]
[1779820677444,62.53,75958.2,0.0,0.99996,0.0,0.00493]
[1779820678451,62.53,75960.08,0.0,0.99996,0.0,0.00491]
[1779820679458,62.53,75962.18,0.0,0.99996,0.0,0.00489]
[1779820680494,62.53,75961.61,0.0,0.99996,0.0,0.00489]
[1779820680719,62.53,75961.61,0.0,0.99996,0.0,0.00489]
[1779820683486,62.53,75962.27,0.0,0.99996,0.0,0.00489]
[1779820685500,62.53,75963.13,0.0,0.99996,0.0,0.00488]
[1779820690923,62.53,75963.13,0.0,0.99996,0.0,0.00488]
[1779820690966,62.53,75963.13,0.0,0.99996,0.0,0.00488]
[1779820691542,62.53,75962.42,0.0,0.99996,0.0,0.00489]
[1779820694563,62.53,75963.08,0.0,0.99996,0.0,0.00488]
[1779820700162,62.53,75963.08,0.0,0.99996,0.0,0.00488]
[1779820700222,62.53,75963.08,0.0,0.99996,0.0,0.00488]
[1779820700263,62.53,75960.57,0.0,0.99996,0.0,0.0049]
[1779820700605,62.53,75957.6,0.0,0.99996,0.0,0.00494]
[1779820702288,62.53,75957.6,0.0,0.99996,0.0,0.00494]
[1779820702471,62.53,75957.6,0.0,0.99996,0.0,0.00494]
[1779820702339,62.53,75943.73,0.0,0.99996,0.0,0.00508]
[1779820702631,62.53,75939.14,0.0,0.99996,0.0,0.00513]
[1779820706285,62.53,75940.82,0.0,0.99996,0.0,0.00511]
[1779820709680,62.53,75942.49,0.0,0.99996,0.0,0.0051]
[1779820711694,62.53,75941.69,0.0,0.99996,0.0,0.00505]
[1779820715216,62.53,75941.27,0.0,0.99996,0.0,0.00506]
[1779820715263,62.53,75940.37,0.0,0.99996,0.0,0.00507]
[1779820717066,62.53,75940.51,0.0,0.99996,0.0,0.00506]
[1779820717222,62.53,75940.51,0.0,0.99996,0.0,0.00506]
[1779820717736,62.53,75939.29,0.0,0.99996,0.0,0.00508]
[1779820718841,62.53,75939.29,0.0,0.99996,0.0,0.00508]
[1779820719750,62.53,75940.34,0.0,0.99996,0.0,0.00507]
[1779820721764,62.53,75941.04,0.0,0.99996,0.0,0.00506]
[1779820725798,62.53,75961.07,0.0,0.99996,0.0,0.00485]
[1779820727149,62.53,75961.07,0.0,0.99996,0.0,0.00485]
[1779820727218,62.53,75961.07,0.0,0.99996,0.0,0.00485]
[1779820727229,62.53,75961.65,0.0,0.99996,0.0,0.00484]
[1779820727813,62.53,75962.38,0.0,0.99996,0.0,0.00484]
[1779820728819,62.53,75963.41,0.0,0.99996,0.0,0.00483]
[1779820730833,62.53,75964.1,0.0,0.99996,0.0,0.00482]
[1779820734861,62.53,75969.43,0.0,0.99996,0.0,0.00476]
[1779820735902,62.53,75969.43,0.0,0.99996,0.0,0.00476]
[1779820736003,62.53,75973.79,0.0,0.99996,0.0,0.00472]
[1779820737980,62.53,75974.3,0.0,0.99996,0.0,0.00472]
[1779820738218,62.53,75974.3,0.0,0.99996,0.0,0.00472]
[1779820738277,62.53,75975.38,0.0,0.99996,0.0,0.0047]
[1779820739896,62.53,75971.46,0.0,0.99996,0.0,0.00474]
[1779820740952,62.53,75971.46,0.0,0.99996,0.0,0.00474]
[1779820740968,62.53,75971.46,0.0,0.99996,0.0,0.00474]
[1779820740970,62.53,75966.13,0.0,0.99996,0.0,0.0048]
[1779820743924,62.53,75966.85,0.0,0.99996,0.0,0.00479]
[1779820744913,62.53,75966.85,0.0,0.99996,0.0,0.00479]
[1779820744971,62.53,75966.85,0.0,0.99996,0.0,0.00479]
[1779820745070,62.53,75967.75,0.0,0.99996,0.0,0.00478]
[1779820748211,62.53,75967.94,0.0,0.99996,0.0,0.00478]
[1779820750974,62.53,75970.35,0.0,0.99996,0.0,0.00475]
[1779820751811,62.53,75970.35,0.0,0.99996,0.0,0.00475]
[1779820751971,62.53,75970.35,0.0,0.99996,0.0,0.00475]
[1779820751981,62.53,75979.15,0.0,0.99996,0.0,0.00467]
[1779820752988,62.53,75979.52,0.0,0.99996,0.0,0.00466]
[1779820753995,62.53,75980.39,0.0,0.99996,0.0,0.00465]
[1779820758025,62.53,75979.31,0.0,0.99996,0.0,0.00467]
[1779820761046,62.53,75980.23,0.0,0.99996,0.0,0.00466]
[1779820763555,62.53,75980.08,0.0,0.99996,0.0,0.00466]
[1779820763060,62.53,75974.95,0.0,0.99996,0.0,0.00471]
[1779820763719,62.53,75974.95,0.0,0.99996,0.0,0.00471]
[1779820764066,62.53,75978.09,0.0,0.99996,0.0,0.00468]
[1779820767088,62.53,75976.39,0.0,0.99996,0.0,0.00469]
[1779820767679,62.53,75976.39,0.0,0.99996,0.0,0.00469]
[1779820767719,62.53,75976.39,0.0,0.99996,0.0,0.00469]
[1779820768097,62.53,75977.76,0.0,0.99996,0.0,0.00468]
[1779820769103,62.53,75978.63,0.0,0.99996,0.0,0.00467]
[1779820771118,62.53,75978.62,0.0,0.99996,0.0,0.00462]
[1779820772125,62.53,75977.73,0.0,0.99996,0.0,0.00463]
[1779820772801,62.53,75977.73,0.0,0.99996,0.0,0.00463]
[1779820772978,62.53,75977.73,0.0,0.99996,0.0,0.00463]
[1779820773132,62.53,75979.79,0.0,0.99996,0.0,0.00461]
[1779820774139,62.53,75977.09,0.0,0.99996,0.0,0.00464]
[1779820775392,62.53,75977.09,0.0,0.99996,0.0,0.00464]
[1779820775469,62.53,75977.09,0.0,0.99996,0.0,0.00464]
[1779820775504,62.53,75973.8,0.0,0.99996,0.0,0.00467]
[1779820776153,62.53,75970.42,0.0,0.99996,0.0,0.00471]
[1779820779174,62.53,75972.63,0.0,0.99996,0.0,0.00468]
[1779820779872,62.53,75972.63,0.0,0.99996,0.0,0.00468]
[1779820779969,62.53,75972.63,0.0,0.99996,0.0,0.00468]
[1779820780181,62.53,75976.12,0.0,0.99996,0.0,0.00465]
[1779820782194,62.53,75977.3,0.0,0.99996,0.0,0.00464]
[1779820784457,62.53,75976.66,0.0,0.99996,0.0,0.00464]
[1779820784748,62.53,75976.66,0.0,0.99996,0.0,0.00464]
[1779820784970,62.53,75976.66,0.0,0.99996,0.0,0.00464]
[1779820790251,62.53,75976.42,0.0,0.99996,0.0,0.00465]
[1779820794370,62.53,75976.22,0.0,0.99996,0.0,0.00465]
[1779820794469,62.53,75976.22,0.0,0.99996,0.0,0.00465]
[1779820796293,62.53,75975.4,0.0,0.99996,0.0,0.00466]
[1779820796853,62.53,75975.4,0.0,0.99996,0.0,0.00466]
[1779820797300,62.53,75974.44,0.0,0.99996,0.0,0.00467]
[1779820800595,62.53,75974.5,0.0,0.99996,0.0,0.00466]
[1779820800321,62.53,75975.7,0.0,0.99996,0.0,0.00465]
[1779820800718,62.53,75975.7,0.0,0.99996,0.0,0.00465]
[1779820801328,62.53,75973.21,0.0,0.99996,0.0,0.00468]
[1779820802336,62.53,75966.73,0.0,0.99996,0.0,0.00474]
[1779820802685,62.53,75966.73,0.0,0.99996,0.0,0.00474]
[1779820802719,62.53,75966.73,0.0,0.99996,0.0,0.00474]
[1779820803345,62.53,75963.76,0.0,0.99996,0.0,0.00477]
[1779820804350,62.53,75965.52,0.0,0.99996,0.0,0.00475]
[1779820807371,62.53,75961.57,0.0,0.99996,0.0,0.00479]
[1779820809385,62.53,75960.65,0.0,0.99996,0.0,0.0048]
[1779820810490,62.53,75960.65,0.0,0.99996,0.0,0.0048]
[1779820810720,62.53,75960.45,0.0,0.99996,0.0,0.00481]
[1779820812406,62.53,75949.87,0.0,0.99996,0.0,0.00491]
[1779820813413,62.53,75948.14,0.0,0.99996,0.0,0.00493]
[1779820814493,62.53,75948.14,0.0,0.99996,0.0,0.00493]
[1779820814718,62.53,75947.66,0.0,0.99996,0.0,0.00494]
[1779820816435,62.53,75944.92,0.0,0.99996,0.0,0.00497]
[1779820817442,62.53,75943.93,0.0,0.99996,0.0,0.00498]
[1779820818450,62.53,75931.19,0.0,0.99996,0.0,0.00511]
[1779820819457,62.53,75931.0,0.0,0.99996,0.0,0.00511]
[1779820819829,62.53,75931.0,0.0,0.99996,0.0,0.00511]
[1779820821198,62.53,75930.97,0.0,0.99996,0.0,0.00512]
[1779820821217,62.53,75930.97,0.0,0.99996,0.0,0.00512]
[1779820821471,62.53,75929.38,0.0,0.99996,0.0,0.00513]
[1779820822478,62.53,75926.83,0.0,0.99996,0.0,0.00516]
[1779820823485,62.53,75924.12,0.0,0.99996,0.0,0.00519]
[1779820826506,62.53,75921.19,0.0,0.99996,0.0,0.00522]
[1779820827136,62.53,75921.19,0.0,0.99996,0.0,0.00522]
[1779820827235,62.53,75921.19,0.0,0.99996,0.0,0.00522]
[1779820828520,62.53,75920.01,0.0,0.99996,0.0,0.00523]
[1779820833555,62.53,75921.55,0.0,0.99996,0.0,0.00516]
[1779820834004,62.53,75921.55,0.0,0.99996,0.0,0.00516]
[1779820834216,62.53,75921.55,0.0,0.99996,0.0,0.00516]
[1779820834571,62.53,75917.69,0.0,0.99996,0.0,0.00521]
[1779820835572,62.53,75895.04,0.0,0.99996,0.0,0.00546]
[1779820836579,62.53,75895.9,0.0,0.99996,0.0,0.00545]
[1779820837586,62.53,75888.63,0.0,0.99995,0.0,0.00554]
[1779820838593,62.53,75884.64,0.0,0.99995,0.0,0.00558]
[1779820840508,62.53,75884.22,0.0,0.99995,0.0,0.00559]
[1779820840512,62.53,75884.22,0.0,0.99995,0.0,0.00559]
[1779820840575,62.53,75884.22,0.0,0.99995,0.0,0.00559]
[1779820840607,62.53,75883.44,0.0,0.99995,0.0,0.0056]
[1779820840717,62.53,75883.44,0.0,0.99995,0.0,0.0056]
[1779820840969,62.53,75883.44,0.0,0.99995,0.0,0.0056]
[1779820841614,62.53,75885.29,0.0,0.99995,0.0,0.00557]
[1779820843632,62.53,75884.56,0.0,0.99995,0.0,0.00558]
[1779820846653,62.53,75888.27,0.0,0.99995,0.0,0.00554]
[1779820848571,62.53,75901.19,0.0,0.99996,0.0,0.00539]
[1779820849170,62.53,75906.2,0.0,0.99996,0.0,0.00533]
[1779820850681,62.53,75905.17,0.0,0.99996,0.0,0.00535]
[1779820853702,62.53,75902.66,0.0,0.99996,0.0,0.00537]
[1779820855716,62.53,75899.6,0.0,0.99996,0.0,0.00541]
[1779820856723,62.53,75898.48,0.0,0.99996,0.0,0.00542]
[1779820858053,62.53,75899.38,0.0,0.99996,0.0,0.00541]
[1779820861758,62.53,75903.7,0.0,0.99996,0.0,0.00536]
[1779820862766,62.53,75897.19,0.0,0.99996,0.0,0.00544]
[1779820863773,62.53,75894.42,0.0,0.99996,0.0,0.00547]
[1779820865787,62.53,75885.71,0.0,0.99995,0.0,0.00557]
[1779820866794,62.53,75882.66,0.0,0.99995,0.0,0.00561]
[1779820869815,62.53,75881.6,0.0,0.99995,0.0,0.00562]
[1779820871829,62.53,75883.45,0.0,0.99995,0.0,0.0056]
[1779820872837,62.53,75884.16,0.0,0.99995,0.0,0.00559]
[1779820876865,62.53,75886.59,0.0,0.99995,0.0,0.00556]
[1779820877872,62.53,75885.49,0.0,0.99995,0.0,0.00557]
[1779820882907,62.53,75884.82,0.0,0.99995,0.0,0.00558]
[1779820887942,62.53,75891.09,0.0,0.99996,0.0,0.00551]
[1779820888949,62.53,75898.57,0.0,0.99996,0.0,0.00542]
[1779820890963,62.53,75899.82,0.0,0.99996,0.0,0.00541]
[1779820891970,62.53,75898.71,0.0,0.99996,0.0,0.00536]
[1779820894992,62.53,75899.44,0.0,0.99996,0.0,0.00536]
[1779820898013,62.53,75896.98,0.0,0.99996,0.0,0.00538]
[1779820899020,62.53,75892.1,0.0,0.99996,0.0,0.00544]
[1779820902041,62.53,75889.82,0.0,0.99996,0.0,0.00547]
[1779820903048,62.53,75888.64,0.0,0.99996,0.0,0.00548]
[1779820904055,62.53,75890.99,0.0,0.99996,0.0,0.00545]
[1779820905062,62.53,75891.86,0.0,0.99996,0.0,0.00544]
[1779820910097,62.53,75891.36,0.0,0.99996,0.0,0.00545]
[1779820911104,62.53,75893.52,0.0,0.99996,0.0,0.00542]
[1779820912111,62.53,75894.78,0.0,0.99996,0.0,0.00541]
[1779820913118,62.53,75893.5,0.0,0.99996,0.0,0.00542]
[1779820914125,62.53,75894.93,0.0,0.99996,0.0,0.00541]
[1779820915132,62.53,75894.18,0.0,0.99996,0.0,0.00542]
[1779820921180,62.53,75888.01,0.0,0.99996,0.0,0.00549]
[1779820922188,62.53,75869.91,0.0,0.99995,0.0,0.0057]
[1779820923195,62.53,75870.14,0.0,0.99995,0.0,0.0057]
[1779820925473,62.53,75870.07,0.0,0.99995,0.0,0.0057]
[1779820931472,62.53,75870.42,0.0,0.99995,0.0,0.00569]
[1779820932258,62.53,75869.3,0.0,0.99995,0.0,0.00571]
[1779820934272,62.53,75867.25,0.0,0.99995,0.0,0.00573]
[1779820937293,62.53,75868.5,0.0,0.99995,0.0,0.00572]
[1779820942328,62.53,75869.24,0.0,0.99995,0.0,0.00571]
[1779820943336,62.53,75863.45,0.0,0.99995,0.0,0.00578]
[1779820943915,62.53,75863.45,0.0,0.99995,0.0,0.00578]
[1779820944342,62.53,75860.72,0.0,0.99995,0.0,0.00581]
[1779820945349,62.53,75861.5,0.0,0.99995,0.0,0.0058]
[1779820947099,62.53,75861.44,0.0,0.99995,0.0,0.0058]
[1779820947363,62.53,75863.48,0.0,0.99995,0.0,0.00578]
[1779820948370,62.53,75864.97,0.0,0.99995,0.0,0.00576]
[1779820949377,62.53,75868.2,0.0,0.99995,0.0,0.00572]
[1779820951393,62.53,75870.04,0.0,0.99995,0.0,0.00564]
[1779820952531,62.53,75870.04,0.0,0.99995,0.0,0.00564]
[1779820952718,62.53,75870.04,0.0,0.99995,0.0,0.00564]
[1779820954414,62.53,75872.77,0.0,0.99995,0.0,0.00561]
[1779820958442,62.53,75870.15,0.0,0.99995,0.0,0.00564]
[1779820959449,62.53,75871.69,0.0,0.99995,0.0,0.00562]
[1779820960173,62.53,75871.69,0.0,0.99995,0.0,0.00562]
[1779820960456,62.53,75872.51,0.0,0.99995,0.0,0.00561]
[1779820962388,62.53,75873.13,0.0,0.99995,0.0,0.0056]
[1779820962468,62.53,75873.13,0.0,0.99995,0.0,0.0056]
[1779820964484,62.53,75871.23,0.0,0.99995,0.0,0.00563]
[1779820969419,62.53,75871.07,0.0,0.99995,0.0,0.00563]
[1779820969466,62.53,75871.07,0.0,0.99995,0.0,0.00563]
[1779820974554,62.53,75870.76,0.0,0.99995,0.0,0.00563]
[1779820977102,62.53,75870.5,0.0,0.99995,0.0,0.00564]
[1779820977220,62.53,75870.5,0.0,0.99995,0.0,0.00564]
[1779820977575,62.53,75871.23,0.0,0.99995,0.0,0.00563]
[1779820978539,62.53,75871.23,0.0,0.99995,0.0,0.00563]
[1779820978581,62.53,75870.5,0.0,0.99995,0.0,0.00564]
[1779820983616,62.53,75864.25,0.0,0.99995,0.0,0.00571]
[1779820984375,62.53,75864.25,0.0,0.99995,0.0,0.00571]
[1779820984469,62.53,75864.25,0.0,0.99995,0.0,0.00571]
[1779820984624,62.53,75862.99,0.0,0.99995,0.0,0.00572]
[1779820985631,62.53,75862.05,0.0,0.99995,0.0,0.00574]
[1779820986638,62.53,75863.58,0.0,0.99995,0.0,0.00572]
[1779820988652,62.53,75862.42,0.0,0.99995,0.0,0.00573]
[1779820990672,62.53,75846.38,0.0,0.99995,0.0,0.00593]
[1779820991678,62.53,75845.14,0.0,0.99995,0.0,0.00594]
[1779820992700,62.53,75835.24,0.0,0.99995,0.0,0.00607]
[1779820993718,62.53,75833.23,0.0,0.99995,0.0,0.00609]
[1779820994711,62.53,75818.32,0.0,0.99995,0.0,0.00629]
[1779820995718,62.53,75822.1,0.0,0.99995,0.0,0.00624]
[1779820997732,62.53,75823.3,0.0,0.99995,0.0,0.00622]
[1779820998460,62.53,75823.3,0.0,0.99995,0.0,0.00622]
[1779820998739,62.53,75822.08,0.0,0.99995,0.0,0.00624]
[1779820999229,62.53,75822.08,0.0,0.99995,0.0,0.00624]
[1779821000752,62.53,75824.31,0.0,0.99995,0.0,0.00621]
[1779821001760,62.53,75821.45,0.0,0.99995,0.0,0.00625]
[1779821002767,62.53,75818.05,0.0,0.99995,0.0,0.00629]
[1779821004917,62.53,75817.87,0.0,0.99995,0.0,0.00629]
[1779821004967,62.53,75817.87,0.0,0.99995,0.0,0.00629]
[1779821006795,62.53,75816.29,0.0,0.99995,0.0,0.00631]
[1779821007802,62.53,75817.22,0.0,0.99995,0.0,0.0063]
[1779821008637,62.53,75817.22,0.0,0.99995,0.0,0.0063]
[1779821008809,62.53,75819.24,0.0,0.99995,0.0,0.00627]
[1779821010823,62.53,75820.03,0.0,0.99995,0.0,0.00626]
[1779821011224,62.53,75820.03,0.0,0.99995,0.0,0.00626]
[1779821011468,62.53,75820.03,0.0,0.99995,0.0,0.00626]
[1779821011542,62.53,75820.03,0.0,0.99995,0.0,0.0062]
[1779821016865,62.53,75815.52,0.0,0.99995,0.0,0.00626]
[1779821017875,62.53,75820.68,0.0,0.99995,0.0,0.00619]
[1779821019070,62.53,75820.68,0.0,0.99995,0.0,0.00619]
[1779821019224,62.53,75820.68,0.0,0.99995,0.0,0.00619]
[1779821020894,62.53,75817.77,0.0,0.99995,0.0,0.00623]
[1779821022907,62.53,75818.71,0.0,0.99995,0.0,0.00622]
[1779821024882,62.53,75819.27,0.0,0.99995,0.0,0.00621]
[1779821024971,62.53,75819.27,0.0,0.99995,0.0,0.00621]
[1779821025072,62.53,75816.79,0.0,0.99995,0.0,0.00624]
[1779821025929,62.53,75814.81,0.0,0.99995,0.0,0.00627]
[1779821026936,62.53,75815.66,0.0,0.99995,0.0,0.00626]
[1779821027944,62.53,75813.52,0.0,0.99995,0.0,0.00629]
[1779821028953,62.53,75806.12,0.0,0.99995,0.0,0.00638]
[1779821030974,62.53,75805.63,0.0,0.99995,0.0,0.00639]
[1779821031219,62.53,75805.63,0.0,0.99995,0.0,0.00639]
[1779821031808,62.53,75805.63,0.0,0.99995,0.0,0.00639]
[1779821031968,62.53,75805.72,0.0,0.99995,0.0,0.00639]
[1779821031974,62.53,75808.9,0.0,0.99995,0.0,0.00635]
[1779821032981,62.53,75809.91,0.0,0.99995,0.0,0.00633]
[1779821038016,62.53,75810.28,0.0,0.99995,0.0,0.00633]
[1779821038950,62.53,75810.28,0.0,0.99995,0.0,0.00633]
[1779821038968,62.53,75810.28,0.0,0.99995,0.0,0.00633]
[1779821042047,62.53,75807.92,0.0,0.99995,0.0,0.00636]
[1779821045068,62.53,75808.67,0.0,0.99995,0.0,0.00635]
[1779821047082,62.53,75809.59,0.0,0.99995,0.0,0.00634]
[1779821049270,62.53,75810.14,0.0,0.99995,0.0,0.00633]
[1779821049469,62.53,75810.14,0.0,0.99995,0.0,0.00633]
[1779821049720,62.53,75810.14,0.0,0.99995,0.0,0.00633]
[1779821049819,62.53,75809.14,0.0,0.99995,0.0,0.00634]
[1779821051776,62.53,75809.77,0.0,0.99995,0.0,0.00634]
[1779821054135,62.53,75802.59,0.0,0.99995,0.0,0.00643]
[1779821055072,62.53,75802.59,0.0,0.99995,0.0,0.00643]
[1779821055218,62.53,75802.59,0.0,0.99995,0.0,0.00643]
[1779821060213,62.53,75802.15,0.0,0.99995,0.0,0.00644]
[1779821060471,62.53,75802.15,0.0,0.99995,0.0,0.00644]
[1779821060543,62.53,75802.15,0.0,0.99995,0.0,0.00644]
[1779821060719,62.53,75802.15,0.0,0.99995,0.0,0.00644]
[1779821060760,62.53,75801.78,0.0,0.99995,0.0,0.00644]
[1779821063199,62.53,75796.06,0.0,0.99995,0.0,0.00652]
[1779821064206,62.53,75793.98,0.0,0.99995,0.0,0.00655]
[1779821065213,62.53,75789.22,0.0,0.99995,0.0,0.00661]
[1779821066220,62.53,75778.43,0.0,0.99994,0.0,0.00676]
[1779821067227,62.53,75776.92,0.0,0.99994,0.0,0.00679]
[1779821070307,62.53,75776.03,0.0,0.99994,0.0,0.0068]
[1779821070470,62.53,75776.03,0.0,0.99994,0.0,0.0068]
[1779821071255,62.53,75792.88,0.0,0.99995,0.0,0.0065]
[1779821072261,62.53,75791.77,0.0,0.99995,0.0,0.00651]
[1779821073626,62.53,75791.77,0.0,0.99995,0.0,0.00651]
[1779821073720,62.53,75791.77,0.0,0.99995,0.0,0.00651]
[1779821074790,62.53,75792.84,0.0,0.99995,0.0,0.0065]
[1779821074894,62.53,75792.84,0.0,0.99995,0.0,0.0065]
[1779821074894,62.53,75792.08,0.0,0.99995,0.0,0.00651]
[1779821075283,62.53,75803.37,0.0,0.99995,0.0,0.00636]
[1779821076290,62.53,75806.26,0.0,0.99995,0.0,0.00632]
[1779821077297,62.53,75810.2,0.0,0.99995,0.0,0.00627]
[1779821078306,62.53,75817.64,0.0,0.99995,0.0,0.00617]
[1779821079313,62.53,75824.28,0.0,0.99995,0.0,0.00609]
[1779821080320,62.53,75826.18,0.0,0.99995,0.0,0.00606]
[1779821082334,62.53,75824.43,0.0,0.99995,0.0,0.00608]
[1779821083341,62.53,75811.41,0.0,0.99995,0.0,0.00625]
[1779821084348,62.53,75814.69,0.0,0.99995,0.0,0.00621]
[1779821086505,62.53,75814.93,0.0,0.99995,0.0,0.00621]
[1779821086717,62.53,75814.93,0.0,0.99995,0.0,0.00621]
[1779821089383,62.53,75812.01,0.0,0.99995,0.0,0.00624]
[1779821090654,62.53,75812.01,0.0,0.99995,0.0,0.00624]
[1779821090718,62.53,75812.01,0.0,0.99995,0.0,0.00624]
[1779821090787,62.53,75809.2,0.0,0.99995,0.0,0.00628]
[1779821091458,62.53,75809.2,0.0,0.99995,0.0,0.00628]
[1779821091468,62.53,75809.2,0.0,0.99995,0.0,0.00628]
[1779821091512,62.53,75808.92,0.0,0.99995,0.0,0.00628]
[1779821094419,62.53,75799.47,0.0,0.99995,0.0,0.00641]
[1779821094973,62.53,75799.47,0.0,0.99995,0.0,0.00641]
[1779821095218,62.53,75799.47,0.0,0.99995,0.0,0.00641]
[1779821099257,62.53,75798.57,0.0,0.99995,0.0,0.00642]
[1779821099481,62.53,75798.57,0.0,0.99995,0.0,0.00642]
[1779821099562,62.53,75800.02,0.0,0.99995,0.0,0.0064]
[1779821101227,62.53,75799.9,0.0,0.99995,0.0,0.0064]
[1779821101470,62.53,75799.9,0.0,0.99995,0.0,0.0064]
[1779821102480,62.53,75797.52,0.0,0.99995,0.0,0.00644]
[1779821103485,62.53,75793.23,0.0,0.99995,0.0,0.00649]
[1779821105501,62.53,75805.35,0.0,0.99995,0.0,0.00633]
[1779821106124,62.53,75805.35,0.0,0.99995,0.0,0.00633]
[1779821106219,62.53,75805.35,0.0,0.99995,0.0,0.00633]
[1779821106508,62.53,75806.18,0.0,0.99995,0.0,0.00632]
[1779821107156,62.53,75806.18,0.0,0.99995,0.0,0.00632]
[1779821107219,62.53,75806.18,0.0,0.99995,0.0,0.00632]
[1779821107255,62.53,75806.18,0.0,0.99995,0.0,0.00632]
[1779821107470,62.53,75806.18,0.0,0.99995,0.0,0.00632]
[1779821107515,62.53,75805.99,0.0,0.99995,0.0,0.00632]
[1779821108522,62.53,75807.52,0.0,0.99995,0.0,0.0063]
[1779821109529,62.53,75813.31,0.0,0.99995,0.0,0.00623]
[1779821110658,62.53,75813.31,0.0,0.99995,0.0,0.00623]
[1779821110717,62.53,75813.31,0.0,0.99995,0.0,0.00623]
[1779821111428,62.53,75814.32,0.0,0.99995,0.0,0.00621]
[1779821111469,62.53,75814.32,0.0,0.99995,0.0,0.00621]
[1779821111485,62.53,75814.32,0.0,0.99995,0.0,0.00621]
[1779821111718,62.53,75814.32,0.0,0.99995,0.0,0.00621]
[1779821111748,62.53,75814.45,0.0,0.99995,0.0,0.00621]
[1779821116797,62.53,75814.44,0.0,0.99995,0.0,0.00621]
[1779821116895,62.53,75812.72,0.0,0.99995,0.0,0.00623]
[1779821117755,62.53,75812.72,0.0,0.99995,0.0,0.00623]
[1779821117839,62.53,75808.14,0.0,0.99995,0.0,0.00629]
[1779821117967,62.53,75808.14,0.0,0.99995,0.0,0.00629]
[1779821119831,62.53,75806.82,0.0,0.99995,0.0,0.00631]
[1779821119861,62.53,75807.38,0.0,0.99995,0.0,0.0063]
[1779821119969,62.53,75807.38,0.0,0.99995,0.0,0.0063]
[1779821121530,62.53,75806.55,0.0,0.99995,0.0,0.00632]
[1779821121731,62.53,75806.55,0.0,0.99995,0.0,0.00632]
[1779821121782,62.53,75806.62,0.0,0.99995,0.0,0.00631]
[1779821122916,62.53,75806.62,0.0,0.99995,0.0,0.00631]
[1779821122981,62.53,75807.96,0.0,0.99995,0.0,0.0063]
[1779821128663,62.53,75808.6,0.0,0.99995,0.0,0.00629]
[1779821129670,62.53,75811.01,0.0,0.99995,0.0,0.00626]
[1779821130677,62.53,75812.99,0.0,0.99995,0.0,0.00623]
[1779821131008,62.53,75812.99,0.0,0.99995,0.0,0.00623]
[1779821131216,62.53,75812.99,0.0,0.99995,0.0,0.00623]
[1779821131684,62.53,75812.49,0.0,0.99995,0.0,0.00617]
[1779821132132,62.53,75812.49,0.0,0.99995,0.0,0.00617]
[1779821132191,62.53,75812.49,0.0,0.99995,0.0,0.00617]
[1779821132228,62.53,75812.49,0.0,0.99995,0.0,0.00617]
[1779821132691,62.53,75812.85,0.0,0.99995,0.0,0.00617]
[1779821133698,62.53,75817.17,0.0,0.99995,0.0,0.00611]
[1779821134214,62.53,75817.17,0.0,0.99995,0.0,0.00611]
[1779821134705,62.53,75821.42,0.0,0.99995,0.0,0.00606]
[1779821135133,62.53,75821.42,0.0,0.99995,0.0,0.00606]
[1779821135217,62.53,75821.42,0.0,0.99995,0.0,0.00606]
[1779821136233,62.53,75822.57,0.0,0.99995,0.0,0.00605]
[1779821136719,62.53,75822.21,0.0,0.99995,0.0,0.00605]
[1779821138391,62.53,75822.71,0.0,0.99995,0.0,0.00604]
[1779821138467,62.53,75822.71,0.0,0.99995,0.0,0.00604]
[1779821138933,62.53,75822.71,0.0,0.99995,0.0,0.00604]
[1779821138959,62.53,75825.15,0.0,0.99995,0.0,0.00601]
[1779821138989,62.53,75825.15,0.0,0.99995,0.0,0.00601]
[1779821142119,62.53,75825.22,0.0,0.99995,0.0,0.00601]
[1779821142222,62.53,75825.22,0.0,0.99995,0.0,0.00601]
[1779821144775,62.53,75827.4,0.0,0.99995,0.0,0.00598]
[1779821147424,62.53,75826.51,0.0,0.99995,0.0,0.006]
[1779821147471,62.53,75826.51,0.0,0.99995,0.0,0.006]
[1779821147535,62.53,75826.51,0.0,0.99995,0.0,0.006]
[1779821147718,62.53,75826.51,0.0,0.99995,0.0,0.006]
[1779821147796,62.53,75825.74,0.0,0.99995,0.0,0.00601]
[1779821152831,62.53,75815.18,0.0,0.99995,0.0,0.00614]
[1779821153838,62.53,75811.12,0.0,0.99995,0.0,0.00619]
[1779821154520,62.53,75811.12,0.0,0.99995,0.0,0.00619]
[1779821154717,62.53,75811.12,0.0,0.99995,0.0,0.00619]
[1779821155576,62.53,75810.88,0.0,0.99995,0.0,0.0062]
[1779821155650,62.53,75810.88,0.0,0.99995,0.0,0.0062]
[1779821155720,62.53,75810.88,0.0,0.99995,0.0,0.0062]
[1779821155745,62.53,75810.88,0.0,0.99995,0.0,0.0062]
[1779821155852,62.53,75812.2,0.0,0.99995,0.0,0.00618]
[1779821158219,62.53,75812.72,0.0,0.99995,0.0,0.00617]
[1779821158278,62.53,75812.72,0.0,0.99995,0.0,0.00617]
[1779821158872,62.53,75812.06,0.0,0.99995,0.0,0.00618]
[1779821160228,62.53,75812.05,0.0,0.99995,0.0,0.00618]
[1779821160353,62.53,75812.05,0.0,0.99995,0.0,0.00618]
[1779821160887,62.53,75811.79,0.0,0.99995,0.0,0.00618]
[1779821161797,62.53,75811.79,0.0,0.99995,0.0,0.00618]
[1779821161983,62.53,75811.79,0.0,0.99995,0.0,0.00618]
[1779821161894,62.53,75813.17,0.0,0.99995,0.0,0.00617]
[1779821163908,62.53,75803.69,0.0,0.99995,0.0,0.00629]
[1779821164915,62.53,75798.42,0.0,0.99995,0.0,0.00636]
[1779821165212,62.53,75798.42,0.0,0.99995,0.0,0.00636]
[1779821165223,62.53,75798.42,0.0,0.99995,0.0,0.00636]
[1779821166036,62.53,75798.94,0.0,0.99995,0.0,0.00635]
[1779821166086,62.53,75798.94,0.0,0.99995,0.0,0.00635]
[1779821166226,62.53,75798.94,0.0,0.99995,0.0,0.00635]
[1779821166928,62.53,75807.61,0.0,0.99995,0.0,0.00624]
[1779821167936,62.53,75810.69,0.0,0.99995,0.0,0.0062]
[1779821172971,62.53,75808.86,0.0,0.99995,0.0,0.00622]
[1779821174984,62.53,75810.32,0.0,0.99995,0.0,0.0062]
[1779821175371,62.53,75810.32,0.0,0.99995,0.0,0.0062]
[1779821175469,62.53,75810.32,0.0,0.99995,0.0,0.0062]
[1779821175683,62.53,75810.32,0.0,0.99995,0.0,0.0062]
[1779821175721,62.53,75810.32,0.0,0.99995,0.0,0.0062]
[1779821175741,62.53,75810.32,0.0,0.99995,0.0,0.0062]
[1779821175971,62.53,75810.32,0.0,0.99995,0.0,0.0062]
[1779821175992,62.53,75810.21,0.0,0.99995,0.0,0.0062]
[1779821178010,62.53,75812.61,0.0,0.99995,0.0,0.00617]
[1779821183288,62.53,75811.94,0.0,0.99995,0.0,0.00618]
[1779821183389,62.53,75813.31,0.0,0.99995,0.0,0.00616]
[1779821188080,62.53,75817.69,0.0,0.99995,0.0,0.00611]
[1779821189163,62.53,75817.69,0.0,0.99995,0.0,0.00611]
[1779821189216,62.53,75817.69,0.0,0.99995,0.0,0.00611]
[1779821189624,62.53,75817.69,0.0,0.99995,0.0,0.00611]
[1779821189704,62.53,75817.69,0.0,0.99995,0.0,0.00611]
[1779821189719,62.53,75817.69,0.0,0.99995,0.0,0.00611]
[1779821189833,62.53,75817.69,0.0,0.99995,0.0,0.00611]
[1779821189890,62.53,75819.6,0.0,0.99995,0.0,0.00608]
[1779821190094,62.53,75817.92,0.0,0.99995,0.0,0.0061]
[1779821191101,62.53,75818.46,0.0,0.99995,0.0,0.00604]
[1779821192222,62.53,75818.46,0.0,0.99995,0.0,0.00604]
[1779821192334,62.53,75818.46,0.0,0.99995,0.0,0.00604]
[1779821192428,62.53,75818.57,0.0,0.99995,0.0,0.00604]
[1779821194224,62.53,75817.61,0.0,0.99995,0.0,0.00605]
[1779821194347,62.53,75817.61,0.0,0.99995,0.0,0.00605]
[1779821194437,62.53,75817.52,0.0,0.99995,0.0,0.00605]
[1779821198222,62.53,75817.09,0.0,0.99995,0.0,0.00605]
[1779821198354,62.53,75817.09,0.0,0.99995,0.0,0.00605]
[1779821198440,62.53,75818.19,0.0,0.99995,0.0,0.00604]
[1779821199060,62.53,75818.19,0.0,0.99995,0.0,0.00604]
[1779821199222,62.53,75818.19,0.0,0.99995,0.0,0.00604]
[1779821200226,62.53,75818.09,0.0,0.99995,0.0,0.00604]
[1779821200345,62.53,75818.09,0.0,0.99995,0.0,0.00604]
[1779821200421,62.53,75817.73,0.0,0.99995,0.0,0.00605]
[1779821202224,62.53,75816.64,0.0,0.99995,0.0,0.00606]
[1779821202335,62.53,75816.64,0.0,0.99995,0.0,0.00606]
[1779821202406,62.53,75818.04,0.0,0.99995,0.0,0.00604]
[1779821203186,62.53,75819.57,0.0,0.99995,0.0,0.00602]
[1779821206225,62.53,75819.51,0.0,0.99995,0.0,0.00602]
[1779821206342,62.53,75819.51,0.0,0.99995,0.0,0.00602]
[1779821206435,62.53,75820.03,0.0,0.99995,0.0,0.00602]
[1779821207798,62.53,75820.03,0.0,0.99995,0.0,0.00602]
[1779821207969,62.53,75820.03,0.0,0.99995,0.0,0.00602]
[1779821208227,62.53,75820.43,0.0,0.99995,0.0,0.00601]
[1779821208343,62.53,75820.43,0.0,0.99995,0.0,0.00601]
[1779821208437,62.53,75821.1,0.0,0.99995,0.0,0.006]
[1779821210227,62.53,75820.72,0.0,0.99995,0.0,0.00601]
[1779821210342,62.53,75820.72,0.0,0.99995,0.0,0.00601]
[1779821210429,62.53,75821.52,0.0,0.99995,0.0,0.006]
[1779821214223,62.53,75821.63,0.0,0.99995,0.0,0.006]
[1779821214340,62.53,75821.63,0.0,0.99995,0.0,0.006]
[1779821214413,62.53,75821.91,0.0,0.99995,0.0,0.00599]
[1779821218227,62.53,75821.86,0.0,0.99995,0.0,0.00599]
[1779821218341,62.53,75821.86,0.0,0.99995,0.0,0.00599]
[1779821218438,62.53,75820.79,0.0,0.99995,0.0,0.00601]
[1779821220223,62.53,75820.79,0.0,0.99995,0.0,0.00601]
[1779821220351,62.53,75820.79,0.0,0.99995,0.0,0.00601]
[1779821220443,62.53,75822.27,0.0,0.99995,0.0,0.00599]
[1779821221312,62.53,75821.13,0.0,0.99995,0.0,0.006]
[1779821222319,62.53,75823.43,0.0,0.99995,0.0,0.00597]
[1779821223850,62.53,75823.43,0.0,0.99995,0.0,0.00597]
[1779821223951,62.53,75823.43,0.0,0.99995,0.0,0.00597]
[1779821223969,62.53,75823.43,0.0,0.99995,0.0,0.00597]
[1779821224047,62.53,75823.43,0.0,0.99995,0.0,0.00597]
[1779821224049,62.53,75827.08,0.0,0.99995,0.0,0.00593]
[1779821224333,62.53,75832.28,0.0,0.99995,0.0,0.00586]
[1779821225340,62.53,75835.48,0.0,0.99995,0.0,0.00582]
[1779821226225,62.53,75835.48,0.0,0.99995,0.0,0.00582]
[1779821226319,62.53,75835.48,0.0,0.99995,0.0,0.00582]
[1779821226346,62.53,75836.43,0.0,0.99995,0.0,0.00581]
[1779821227355,62.53,75838.09,0.0,0.99995,0.0,0.00579]
[1779821228224,62.53,75838.09,0.0,0.99995,0.0,0.00579]
[1779821228341,62.53,75838.09,0.0,0.99995,0.0,0.00579]
[1779821228361,62.53,75839.17,0.0,0.99995,0.0,0.00578]
[1779821229532,62.53,75839.17,0.0,0.99995,0.0,0.00578]
[1779821229720,62.53,75839.17,0.0,0.99995,0.0,0.00578]
[1779821229735,62.53,75837.94,0.0,0.99995,0.0,0.00579]
[1779821230221,62.53,75837.94,0.0,0.99995,0.0,0.00579]
[1779821230336,62.53,75837.94,0.0,0.99995,0.0,0.00579]
[1779821230375,62.53,75838.82,0.0,0.99995,0.0,0.00578]
[1779821231383,62.53,75840.5,0.0,0.99995,0.0,0.00576]
[1779821232389,62.53,75842.89,0.0,0.99995,0.0,0.00573]
[1779821233406,62.53,75843.89,0.0,0.99995,0.0,0.00572]
[1779821234222,62.53,75843.89,0.0,0.99995,0.0,0.00572]
[1779821234286,62.53,75843.89,0.0,0.99995,0.0,0.00572]
[1779821234410,62.53,75850.02,0.0,0.99995,0.0,0.00565]
[1779821235850,62.53,75850.02,0.0,0.99995,0.0,0.00565]
[1779821235972,62.53,75850.02,0.0,0.99995,0.0,0.00565]
[1779821236069,62.53,75856.1,0.0,0.99995,0.0,0.00558]
[1779821236236,62.53,75856.1,0.0,0.99995,0.0,0.00558]
[1779821236260,62.53,75856.1,0.0,0.99995,0.0,0.00558]
[1779821236425,62.53,75856.06,0.0,0.99995,0.0,0.00558]
[1779821238439,62.53,75857.59,0.0,0.99995,0.0,0.00556]
[1779821240230,62.53,75858.28,0.0,0.99995,0.0,0.00555]
[1779821240262,62.53,75858.28,0.0,0.99995,0.0,0.00555]
[1779821240452,62.53,75858.1,0.0,0.99995,0.0,0.00555]
[1779821241145,62.53,75858.1,0.0,0.99995,0.0,0.00555]
[1779821241218,62.53,75858.1,0.0,0.99995,0.0,0.00555]
[1779821244227,62.53,75858.68,0.0,0.99995,0.0,0.00555]
[1779821244272,62.53,75858.68,0.0,0.99995,0.0,0.00555]
[1779821244486,62.53,75859.16,0.0,0.99995,0.0,0.00554]
[1779821246228,62.53,75859.2,0.0,0.99995,0.0,0.00554]
[1779821246346,62.53,75859.2,0.0,0.99995,0.0,0.00554]
[1779821246500,62.53,75859.1,0.0,0.99995,0.0,0.00554]
[1779821248515,62.53,75857.47,0.0,0.99995,0.0,0.00556]
[1779821249839,62.53,75857.47,0.0,0.99995,0.0,0.00556]
[1779821249951,62.53,75857.47,0.0,0.99995,0.0,0.00556]
[1779821249966,62.53,75857.47,0.0,0.99995,0.0,0.00556]
[1779821250062,62.53,75857.47,0.0,0.99995,0.0,0.00556]
[1779821250000,62.53,75854.7,0.0,0.99995,0.0,0.00559]
[1779821250223,62.53,75854.7,0.0,0.99995,0.0,0.00559]
[1779821251535,62.53,75854.86,0.0,0.99995,0.0,0.00553]
[1779821255563,62.53,75855.69,0.0,0.99995,0.0,0.00552]
[1779821256683,62.53,75855.69,0.0,0.99995,0.0,0.00552]
[1779821256778,62.53,75855.69,0.0,0.99995,0.0,0.00552]
[1779821256969,62.53,75855.69,0.0,0.99995,0.0,0.00552]
[1779821257067,62.53,75857.26,0.0,0.99995,0.0,0.00551]
[1779821257577,62.53,75856.49,0.0,0.99995,0.0,0.00552]
[1779821259590,62.53,75857.54,0.0,0.99995,0.0,0.0055]
[1779821260479,62.53,75857.54,0.0,0.99995,0.0,0.0055]
[1779821260598,62.53,75859.9,0.0,0.99996,0.0,0.00548]
[1779821262612,62.53,75867.02,0.0,0.99996,0.0,0.00539]
[1779821265635,62.53,75866.11,0.0,0.99996,0.0,0.0054]
[1779821266642,62.53,75867.22,0.0,0.99996,0.0,0.00539]
[1779821271676,62.53,75867.61,0.0,0.99996,0.0,0.00539]
[1779821274698,62.53,75869.5,0.0,0.99996,0.0,0.00537]
[1779821275705,62.53,75872.14,0.0,0.99996,0.0,0.00534]
[1779821276712,62.53,75864.26,0.0,0.99996,0.0,0.00543]
[1779821277719,62.53,75860.82,0.0,0.99996,0.0,0.00547]
[1779821278726,62.53,75871.38,0.0,0.99996,0.0,0.00534]
[1779821279733,62.53,75880.12,0.0,0.99996,0.0,0.00525]
[1779821280740,62.53,75879.94,0.0,0.99996,0.0,0.00525]
[1779821284767,62.53,75883.66,0.0,0.99996,0.0,0.00521]
[1779821285756,62.53,75883.66,0.0,0.99996,0.0,0.00521]
[1779821285967,62.53,75883.66,0.0,0.99996,0.0,0.00521]
[1779821286782,62.53,75892.25,0.0,0.99996,0.0,0.00511]
[1779821290810,62.53,75893.42,0.0,0.99996,0.0,0.0051]
[1779821292824,62.53,75891.46,0.0,0.99996,0.0,0.00512]
[1779821297859,62.53,75884.81,0.0,0.99996,0.0,0.00519]
[1779821299873,62.53,75884.09,0.0,0.99996,0.0,0.0052]
[1779821304908,62.53,75883.96,0.0,0.99996,0.0,0.0052]
[1779821305914,62.53,75882.2,0.0,0.99996,0.0,0.00522]
[1779821306922,62.53,75875.32,0.0,0.99996,0.0,0.0053]
[1779821307929,62.53,75876.2,0.0,0.99996,0.0,0.00529]
[1779821310950,62.53,75875.43,0.0,0.99996,0.0,0.0053]
[1779821311957,62.53,75877.16,0.0,0.99996,0.0,0.00523]
[1779821315985,62.53,75879.1,0.0,0.99996,0.0,0.0052]
[1779821316992,62.53,75877.73,0.0,0.99996,0.0,0.00522]
[1779821322029,62.53,75877.56,0.0,0.99996,0.0,0.00522]
[1779821323036,62.53,75874.17,0.0,0.99996,0.0,0.00526]
[1779821324043,62.53,75870.29,0.0,0.99996,0.0,0.0053]
[1779821330085,62.53,75869.84,0.0,0.99996,0.0,0.00531]
[1779821332099,62.53,75870.69,0.0,0.99996,0.0,0.0053]
[1779821335120,62.53,75863.1,0.0,0.99996,0.0,0.00538]
[1779821335833,62.53,75863.1,0.0,0.99996,0.0,0.00538]
[1779821336127,62.53,75862.13,0.0,0.99996,0.0,0.00539]
[1779821336221,62.53,75862.13,0.0,0.99996,0.0,0.00539]
[1779821338141,62.53,75860.94,0.0,0.99996,0.0,0.00541]
[1779821340155,62.53,75858.25,0.0,0.99996,0.0,0.00544]
[1779821341162,62.53,75845.46,0.0,0.99995,0.0,0.00559]
[1779821342169,62.53,75843.44,0.0,0.99995,0.0,0.00561]
[1779821343134,62.53,75843.44,0.0,0.99995,0.0,0.00561]
[1779821343176,62.53,75843.17,0.0,0.99995,0.0,0.00561]
[1779821343232,62.53,75843.17,0.0,0.99995,0.0,0.00561]
[1779821343260,62.53,75843.17,0.0,0.99995,0.0,0.00561]
[1779821344183,62.53,75843.15,0.0,0.99995,0.0,0.00562]
[1779821346678,62.53,75842.78,0.0,0.99995,0.0,0.00562]
[1779821347763,62.53,75842.83,0.0,0.99995,0.0,0.00562]
[1779821350228,62.53,75837.02,0.0,0.99995,0.0,0.00569]
[1779821351539,62.53,75837.02,0.0,0.99995,0.0,0.00569]
[1779821351547,62.53,75830.47,0.0,0.99995,0.0,0.00577]
[1779821353208,62.53,75831.33,0.0,0.99995,0.0,0.00576]
[1779821353319,62.53,75828.85,0.0,0.99995,0.0,0.00579]
[1779821354254,62.53,75827.29,0.0,0.99995,0.0,0.00581]
[1779821355261,62.53,75825.38,0.0,0.99995,0.0,0.00583]
[1779821356268,62.53,75823.12,0.0,0.99995,0.0,0.00586]
[1779821357275,62.53,75822.16,0.0,0.99995,0.0,0.00587]
[1779821359295,62.53,75824.38,0.0,0.99995,0.0,0.00584]
[1779821360302,62.53,75831.86,0.0,0.99995,0.0,0.00575]
[1779821361309,62.53,75819.56,0.0,0.99995,0.0,0.0059]
[1779821362342,62.53,75819.56,0.0,0.99995,0.0,0.0059]
[1779821362851,62.53,75820.72,0.0,0.99995,0.0,0.00589]
[1779821364219,62.53,75820.72,0.0,0.99995,0.0,0.00589]
[1779821363324,62.53,75819.56,0.0,0.99995,0.0,0.0059]
[1779821365338,62.53,75818.72,0.0,0.99995,0.0,0.00591]
[1779821366868,62.53,75818.72,0.0,0.99995,0.0,0.00591]
[1779821366883,62.53,75819.58,0.0,0.99995,0.0,0.0059]
[1779821367352,62.53,75836.58,0.0,0.99995,0.0,0.00569]
[1779821368359,62.53,75837.53,0.0,0.99995,0.0,0.00568]
[1779821369366,62.53,75838.25,0.0,0.99995,0.0,0.00567]
[1779821372152,62.53,75837.63,0.0,0.99995,0.0,0.00568]
[1779821372216,62.53,75837.63,0.0,0.99995,0.0,0.00568]
[1779821372228,62.53,75839.45,0.0,0.99995,0.0,0.0056]
[1779821372387,62.53,75843.36,0.0,0.99995,0.0,0.00556]
[1779821375408,62.53,75844.25,0.0,0.99995,0.0,0.00555]
[1779821377422,62.53,75852.47,0.0,0.99996,0.0,0.00545]
[1779821378429,62.53,75852.85,0.0,0.99996,0.0,0.00545]
[1779821379435,62.53,75851.23,0.0,0.99996,0.0,0.00546]
[1779821380443,62.53,75845.93,0.0,0.99995,0.0,0.00553]
[1779821381920,62.53,75845.93,0.0,0.99995,0.0,0.00553]
[1779821381968,62.53,75845.93,0.0,0.99995,0.0,0.00553]
[1779821382021,62.53,75845.14,0.0,0.99995,0.0,0.00553]
[1779821386485,62.53,75852.4,0.0,0.99996,0.0,0.00545]
[1779821387492,62.53,75848.82,0.0,0.99995,0.0,0.00549]
[1779821389286,62.53,75849.31,0.0,0.99995,0.0,0.00549]
[1779821389466,62.53,75849.31,0.0,0.99995,0.0,0.00549]
[1779821390513,62.53,75848.16,0.0,0.99995,0.0,0.0055]
[1779821391520,62.53,75840.93,0.0,0.99995,0.0,0.00558]
[1779821392982,62.53,75840.93,0.0,0.99995,0.0,0.00558]
[1779821393216,62.53,75840.93,0.0,0.99995,0.0,0.00558]
[1779821392983,62.53,75839.26,0.0,0.99995,0.0,0.0056]
[1779821398569,62.53,75838.39,0.0,0.99995,0.0,0.00561]
[1779821399751,62.53,75838.39,0.0,0.99995,0.0,0.00561]
[1779821399968,62.53,75838.39,0.0,0.99995,0.0,0.00561]
[1779821402597,62.53,75837.53,0.0,0.99995,0.0,0.00562]
[1779821403604,62.53,75832.88,0.0,0.99995,0.0,0.00568]
[1779821405762,62.53,75832.43,0.0,0.99995,0.0,0.00569]
[1779821405968,62.53,75832.43,0.0,0.99995,0.0,0.00569]
[1779821406069,62.53,75831.49,0.0,0.99995,0.0,0.0057]
[1779821406625,62.53,75832.59,0.0,0.99995,0.0,0.00568]
[1779821407632,62.53,75830.02,0.0,0.99995,0.0,0.00571]
[1779821408639,62.53,75828.56,0.0,0.99995,0.0,0.00573]
[1779821409810,62.53,75828.56,0.0,0.99995,0.0,0.00573]
[1779821409967,62.53,75828.56,0.0,0.99995,0.0,0.00573]
[1779821411660,62.53,75826.54,0.0,0.99995,0.0,0.00576]
[1779821414682,62.53,75825.68,0.0,0.99995,0.0,0.00577]
[1779821415689,62.53,75826.58,0.0,0.99995,0.0,0.00576]
[1779821418437,62.53,75827.17,0.0,0.99995,0.0,0.00575]
[1779821418468,62.53,75827.17,0.0,0.99995,0.0,0.00575]
[1779821419717,62.53,75824.95,0.0,0.99995,0.0,0.00578]
[1779821421731,62.53,75830.9,0.0,0.99995,0.0,0.0057]
[1779821422738,62.53,75833.76,0.0,0.99995,0.0,0.00567]
[1779821424092,62.53,75833.76,0.0,0.99995,0.0,0.00567]
[1779821424219,62.53,75833.76,0.0,0.99995,0.0,0.00567]
[1779821424189,62.53,75834.71,0.0,0.99995,0.0,0.00566]
[1779821427778,62.53,75836.09,0.0,0.99995,0.0,0.00564]
[1779821429792,62.53,75837.29,0.0,0.99995,0.0,0.00563]
[1779821431244,62.53,75837.29,0.0,0.99995,0.0,0.00563]
[1779821431469,62.53,75837.93,0.0,0.99995,0.0,0.00556]
[1779821432813,62.53,75839.7,0.0,0.99995,0.0,0.00554]
[1779821436588,62.53,75839.8,0.0,0.99995,0.0,0.00554]
[1779821438235,62.53,75839.8,0.0,0.99995,0.0,0.00554]
[1779821438868,62.53,75839.95,0.0,0.99995,0.0,0.00554]
[1779821441373,62.53,75838.46,0.0,0.99995,0.0,0.00556]
[1779821441408,62.53,75838.46,0.0,0.99995,0.0,0.00556]
[1779821441474,62.53,75838.46,0.0,0.99995,0.0,0.00556]
[1779821441890,62.53,75837.16,0.0,0.99995,0.0,0.00557]
[1779821443904,62.53,75833.67,0.0,0.99995,0.0,0.00561]
[1779821445897,62.53,75833.8,0.0,0.99995,0.0,0.00561]
[1779821445971,62.53,75833.8,0.0,0.99995,0.0,0.00561]
[1779821445998,62.53,75835.85,0.0,0.99995,0.0,0.00559]
[1779821447096,62.53,75835.85,0.0,0.99995,0.0,0.00559]
[1779821447132,62.53,75835.85,0.0,0.99995,0.0,0.00559]
[1779821447224,62.53,75835.85,0.0,0.99995,0.0,0.00559]
[1779821447232,62.53,75837.53,0.0,0.99995,0.0,0.00557]
[1779821452582,62.53,75837.85,0.0,0.99995,0.0,0.00556]
[1779821458003,62.53,75837.39,0.0,0.99995,0.0,0.00557]
[1779821462490,62.53,75837.06,0.0,0.99995,0.0,0.00557]
[1779821462659,62.53,75837.06,0.0,0.99995,0.0,0.00557]
[1779821462720,62.53,75837.06,0.0,0.99995,0.0,0.00557]
[1779821462762,62.53,75837.06,0.0,0.99995,0.0,0.00557]
[1779821462968,62.53,75837.06,0.0,0.99995,0.0,0.00557]
[1779821463042,62.53,75836.51,0.0,0.99995,0.0,0.00558]
[1779821466063,62.53,75838.14,0.0,0.99995,0.0,0.00556]
[1779821471101,62.53,75838.46,0.0,0.99995,0.0,0.00556]
[1779821472108,62.53,75841.98,0.0,0.99995,0.0,0.00551]
[1779821472693,62.53,75841.98,0.0,0.99995,0.0,0.00551]
[1779821472722,62.53,75841.98,0.0,0.99995,0.0,0.00551]
[1779821472994,62.53,75841.98,0.0,0.99995,0.0,0.00551]
[1779821473060,62.53,75841.98,0.0,0.99995,0.0,0.00551]
[1779821473220,62.53,75841.98,0.0,0.99995,0.0,0.00551]
[1779821473320,62.53,75842.28,0.0,0.99995,0.0,0.00551]
[1779821474122,62.53,75840.69,0.0,0.99995,0.0,0.00553]
[1779821479157,62.53,75840.88,0.0,0.99995,0.0,0.00553]
[1779821481552,62.53,75841.11,0.0,0.99995,0.0,0.00552]
[1779821481628,62.53,75841.11,0.0,0.99995,0.0,0.00552]
[1779821481720,62.53,75841.11,0.0,0.99995,0.0,0.00552]
[1779821481730,62.53,75841.11,0.0,0.99995,0.0,0.00552]
[1779821481968,62.53,75841.11,0.0,0.99995,0.0,0.00552]
[1779821482184,62.53,75840.69,0.0,0.99995,0.0,0.00553]
[1779821487219,62.53,75840.93,0.0,0.99995,0.0,0.00553]
[1779821490239,62.53,75831.44,0.0,0.99995,0.0,0.00564]
[1779821491246,62.53,75830.13,0.0,0.99995,0.0,0.0056]
[1779821491392,62.53,75830.13,0.0,0.99995,0.0,0.0056]
[1779821491471,62.53,75830.13,0.0,0.99995,0.0,0.0056]
[1779821491479,62.53,75830.13,0.0,0.99995,0.0,0.0056]
[1779821491589,62.53,75830.13,0.0,0.99995,0.0,0.0056]
[1779821491722,62.53,75830.13,0.0,0.99995,0.0,0.0056]
[1779821492252,62.53,75829.88,0.0,0.99995,0.0,0.0056]
[1779821495274,62.53,75832.21,0.0,0.99995,0.0,0.00557]
[1779821496280,62.53,75830.73,0.0,0.99995,0.0,0.00559]
[1779821497306,62.53,75830.73,0.0,0.99995,0.0,0.00559]
[1779821497357,62.53,75830.73,0.0,0.99995,0.0,0.00559]
[1779821497416,62.53,75830.57,0.0,0.99995,0.0,0.00559]
[1779821497472,62.53,75830.57,0.0,0.99995,0.0,0.00559]
[1779821498294,62.53,75830.98,0.0,0.99995,0.0,0.00559]
[1779821503330,62.53,75830.29,0.0,0.99995,0.0,0.0056]
[1779821505344,62.53,75836.69,0.0,0.99995,0.0,0.00552]
[1779821505960,62.53,75836.69,0.0,0.99995,0.0,0.00552]
[1779821505969,62.53,75836.69,0.0,0.99995,0.0,0.00552]
[1779821506027,62.53,75836.69,0.0,0.99995,0.0,0.00552]
[1779821506140,62.53,75836.69,0.0,0.99995,0.0,0.00552]
[1779821506219,62.53,75836.69,0.0,0.99995,0.0,0.00552]
[1779821506350,62.53,75837.26,0.0,0.99995,0.0,0.00551]
[1779821511386,62.53,75838.71,0.0,0.99995,0.0,0.0055]
[1779821512713,62.53,75838.71,0.0,0.99995,0.0,0.0055]
[1779821512968,62.53,75838.71,0.0,0.99995,0.0,0.0055]
[1779821515141,62.53,75838.54,0.0,0.99995,0.0,0.0055]
[1779821515166,62.53,75838.54,0.0,0.99995,0.0,0.0055]
[1779821515219,62.53,75838.54,0.0,0.99995,0.0,0.0055]
[1779821515308,62.53,75838.54,0.0,0.99995,0.0,0.0055]
[1779821515351,62.53,75838.65,0.0,0.99995,0.0,0.0055]
[1779821518217,62.53,75838.51,0.0,0.99995,0.0,0.0055]
[1779821518327,62.53,75838.51,0.0,0.99995,0.0,0.0055]
[1779821518318,62.53,75838.49,0.0,0.99995,0.0,0.0055]
[1779821520226,62.53,75838.42,0.0,0.99995,0.0,0.0055]
[1779821520361,62.53,75838.42,0.0,0.99995,0.0,0.0055]
[1779821520297,62.53,75838.48,0.0,0.99995,0.0,0.0055]
[1779821520935,62.53,75838.48,0.0,0.99995,0.0,0.0055]
[1779821520968,62.53,75838.48,0.0,0.99995,0.0,0.0055]
[1779821524226,62.53,75838.28,0.0,0.99995,0.0,0.0055]
[1779821524345,62.53,75838.28,0.0,0.99995,0.0,0.0055]
[1779821524318,62.53,75838.21,0.0,0.99995,0.0,0.0055]
[1779821526225,62.53,75838.26,0.0,0.99995,0.0,0.0055]
[1779821526294,62.53,75838.26,0.0,0.99995,0.0,0.0055]
[1779821526321,62.53,75843.01,0.0,0.99996,0.0,0.00545]
[1779821526508,62.53,75843.01,0.0,0.99996,0.0,0.00545]
[1779821526721,62.53,75843.01,0.0,0.99996,0.0,0.00545]
[1779821528219,62.53,75843.15,0.0,0.99996,0.0,0.00544]
[1779821528332,62.53,75843.15,0.0,0.99996,0.0,0.00544]
[1779821528318,62.53,75843.02,0.0,0.99996,0.0,0.00545]
[1779821530224,62.53,75843.17,0.0,0.99996,0.0,0.00544]
[1779821530337,62.53,75843.17,0.0,0.99996,0.0,0.00544]
[1779821530320,62.53,75843.12,0.0,0.99996,0.0,0.00545]
[1779821534220,62.53,75843.12,0.0,0.99996,0.0,0.00545]
[1779821534296,62.53,75843.12,0.0,0.99996,0.0,0.00545]
[1779821534393,62.53,75843.03,0.0,0.99996,0.0,0.00545]
[1779821536218,62.53,75843.03,0.0,0.99996,0.0,0.00545]
[1779821536333,62.53,75843.03,0.0,0.99996,0.0,0.00545]
[1779821536318,62.53,75843.12,0.0,0.99996,0.0,0.00545]
[1779821538221,62.53,75843.12,0.0,0.99996,0.0,0.00545]
[1779821538340,62.53,75843.12,0.0,0.99996,0.0,0.00545]
[1779821538320,62.53,75843.01,0.0,0.99996,0.0,0.00545]
[1779821540221,62.53,75843.12,0.0,0.99996,0.0,0.00545]
[1779821540304,62.53,75843.12,0.0,0.99996,0.0,0.00545]
[1779821540319,62.53,75843.01,0.0,0.99996,0.0,0.00545]
[1779821541602,62.53,75853.47,0.0,0.99996,0.0,0.00533]
[1779821542609,62.53,75852.44,0.0,0.99996,0.0,0.00534]
[1779821543972,62.53,75852.44,0.0,0.99996,0.0,0.00534]
[1779821544040,62.53,75852.44,0.0,0.99996,0.0,0.00534]
[1779821544220,62.53,75852.44,0.0,0.99996,0.0,0.00534]
[1779821544334,62.53,75852.44,0.0,0.99996,0.0,0.00534]
[1779821544321,62.53,75852.99,0.0,0.99996,0.0,0.00533]
[1779821544619,62.53,75852.99,0.0,0.99996,0.0,0.00533]
[1779821544717,62.53,75852.99,0.0,0.99996,0.0,0.00533]
[1779821544818,62.53,75854.86,0.0,0.99996,0.0,0.00531]
[1779821546221,62.53,75854.86,0.0,0.99996,0.0,0.00531]
[1779821546325,62.53,75854.86,0.0,0.99996,0.0,0.00531]
[1779821546305,62.53,75854.85,0.0,0.99996,0.0,0.00531]
[1779821547043,62.53,75854.85,0.0,0.99996,0.0,0.00531]
[1779821547644,62.53,75857.6,0.0,0.99996,0.0,0.00528]
[1779821548650,62.53,75859.34,0.0,0.99996,0.0,0.00526]
[1779821550235,62.53,75859.34,0.0,0.99996,0.0,0.00526]
[1779821550242,62.53,75862.43,0.0,0.99996,0.0,0.00523]
[1779821550479,62.53,75862.43,0.0,0.99996,0.0,0.00523]
[1779821550665,62.53,75871.07,0.0,0.99996,0.0,0.00513]
[1779821551672,62.53,75872.72,0.0,0.99996,0.0,0.00506]
[1779821552564,62.53,75872.72,0.0,0.99996,0.0,0.00506]
[1779821552721,62.53,75872.72,0.0,0.99996,0.0,0.00506]
[1779821554221,62.53,75872.7,0.0,0.99996,0.0,0.00506]
[1779821554330,62.53,75872.7,0.0,0.99996,0.0,0.00506]
[1779821554309,62.53,75870.21,0.0,0.99996,0.0,0.00509]
[1779821556222,62.53,75870.02,0.0,0.99996,0.0,0.00509]
[1779821556339,62.53,75870.02,0.0,0.99996,0.0,0.00509]
[1779821556319,62.53,75870.42,0.0,0.99996,0.0,0.00509]
[1779821556648,62.53,75870.42,0.0,0.99996,0.0,0.00509]
[1779821556720,62.53,75870.42,0.0,0.99996,0.0,0.00509]
[1779821557714,62.53,75868.64,0.0,0.99996,0.0,0.0051]
[1779821560220,62.53,75868.64,0.0,0.99996,0.0,0.0051]
[1779821560342,62.53,75868.64,0.0,0.99996,0.0,0.0051]
[1779821560312,62.53,75868.54,0.0,0.99996,0.0,0.00511]
[1779821562748,62.53,75867.38,0.0,0.99996,0.0,0.00512]
[1779821564224,62.53,75867.38,0.0,0.99996,0.0,0.00512]
[1779821564246,62.53,75867.38,0.0,0.99996,0.0,0.00512]
[1779821564251,62.53,75867.38,0.0,0.99996,0.0,0.00512]
[1779821564326,62.53,75865.38,0.0,0.99996,0.0,0.00514]
[1779821565054,62.53,75865.38,0.0,0.99996,0.0,0.00514]
[1779821565219,62.53,75865.38,0.0,0.99996,0.0,0.00514]
[1779821566219,62.53,75866.25,0.0,0.99996,0.0,0.00513]
[1779821566316,62.53,75866.25,0.0,0.99996,0.0,0.00513]
[1779821566319,62.53,75865.5,0.0,0.99996,0.0,0.00514]
[1779821568218,62.53,75866.15,0.0,0.99996,0.0,0.00513]
[1779821568328,62.53,75866.15,0.0,0.99996,0.0,0.00513]
[1779821568418,62.53,75865.81,0.0,0.99996,0.0,0.00514]
[1779821570219,62.53,75865.81,0.0,0.99996,0.0,0.00514]
[1779821570329,62.53,75865.81,0.0,0.99996,0.0,0.00514]
[1779821570416,62.53,75866.04,0.0,0.99996,0.0,0.00513]
[1779821571175,62.53,75866.04,0.0,0.99996,0.0,0.00513]
[1779821571220,62.53,75866.04,0.0,0.99996,0.0,0.00513]
[1779821572084,62.53,75866.69,0.0,0.99996,0.0,0.00513]
[1779821572218,62.53,75866.69,0.0,0.99996,0.0,0.00513]
[1779821572332,62.53,75866.69,0.0,0.99996,0.0,0.00513]
[1779821572432,62.53,75866.54,0.0,0.99996,0.0,0.00513]
[1779821576220,62.53,75866.31,0.0,0.99996,0.0,0.00513]
[1779821576335,62.53,75866.31,0.0,0.99996,0.0,0.00513]
[1779821576434,62.53,75866.31,0.0,0.99996,0.0,0.00513]
[1779821578220,62.53,75866.38,0.0,0.99996,0.0,0.00513]
[1779821578310,62.53,75866.38,0.0,0.99996,0.0,0.00513]
[1779821578321,62.53,75866.12,0.0,0.99996,0.0,0.00513]
[1779821578861,62.53,75868.27,0.0,0.99996,0.0,0.00511]
[1779821580383,62.53,75868.27,0.0,0.99996,0.0,0.00511]
[1779821580439,62.53,75870.92,0.0,0.99996,0.0,0.00508]
[1779821580471,62.53,75870.92,0.0,0.99996,0.0,0.00508]
[1779821580874,62.53,75868.7,0.0,0.99996,0.0,0.0051]
[1779821583897,62.53,75867.73,0.0,0.99996,0.0,0.00511]
[1779821584903,62.53,75869.9,0.0,0.99996,0.0,0.00509]
[1779821586730,62.53,75869.86,0.0,0.99996,0.0,0.00509]
[1779821586789,62.53,75869.86,0.0,0.99996,0.0,0.00509]
[1779821586970,62.53,75869.86,0.0,0.99996,0.0,0.00509]
[1779821587022,62.53,75869.86,0.0,0.99996,0.0,0.00509]
[1779821587030,62.53,75869.86,0.0,0.99996,0.0,0.00509]
[1779821587222,62.53,75869.86,0.0,0.99996,0.0,0.00509]
[1779821587264,62.53,75870.42,0.0,0.99996,0.0,0.00509]
[1779821587925,62.53,75868.15,0.0,0.99996,0.0,0.00511]
[1779821590215,62.53,75867.74,0.0,0.99996,0.0,0.00511]
[1779821590327,62.53,75867.74,0.0,0.99996,0.0,0.00511]
[1779821590411,62.53,75867.45,0.0,0.99996,0.0,0.00512]
[1779821592222,62.53,75868.08,0.0,0.99996,0.0,0.00511]
[1779821592334,62.53,75868.08,0.0,0.99996,0.0,0.00511]
[1779821592429,62.53,75868.43,0.0,0.99996,0.0,0.00511]
[1779821595925,62.53,75868.44,0.0,0.99996,0.0,0.00511]
[1779821595968,62.53,75868.44,0.0,0.99996,0.0,0.00511]
[1779821596229,62.53,75868.44,0.0,0.99996,0.0,0.00511]
[1779821596282,62.53,75868.44,0.0,0.99996,0.0,0.00511]
[1779821596370,62.53,75868.25,0.0,0.99996,0.0,0.00511]
[1779821597995,62.53,75867.41,0.0,0.99996,0.0,0.00512]
[1779821599702,62.53,75868.05,0.0,0.99996,0.0,0.00511]
[1779821599728,62.53,75868.05,0.0,0.99996,0.0,0.00511]
[1779821600371,62.53,75858.27,0.0,0.99996,0.0,0.00522]
[1779821600570,62.53,75858.27,0.0,0.99996,0.0,0.00522]
[1779821600721,62.53,75858.27,0.0,0.99996,0.0,0.00522]
[1779821601019,62.53,75853.86,0.0,0.99996,0.0,0.00527]
[1779821602025,62.53,75852.35,0.0,0.99996,0.0,0.00528]
[1779821604592,62.53,75852.34,0.0,0.99996,0.0,0.00528]
[1779821605161,62.53,75852.34,0.0,0.99996,0.0,0.00528]
[1779821605662,62.53,75851.68,0.0,0.99996,0.0,0.00529]
[1779821605718,62.53,75851.68,0.0,0.99996,0.0,0.00529]
[1779821605811,62.53,75851.68,0.0,0.99996,0.0,0.00529]
[1779821605835,62.53,75851.68,0.0,0.99996,0.0,0.00529]
[1779821605976,62.53,75851.68,0.0,0.99996,0.0,0.00529]
[1779821606054,62.53,75848.84,0.0,0.99996,0.0,0.00532]
[1779821607061,62.53,75847.96,0.0,0.99996,0.0,0.00533]
[1779821608067,62.53,75847.21,0.0,0.99996,0.0,0.00534]
[1779821610082,62.53,75849.47,0.0,0.99996,0.0,0.00532]
[1779821611089,62.53,75848.54,0.0,0.99996,0.0,0.00527]
[1779821611823,62.53,75848.54,0.0,0.99996,0.0,0.00527]
[1779821612466,62.53,75848.54,0.0,0.99996,0.0,0.00527]
[1779821612722,62.53,75848.47,0.0,0.99996,0.0,0.00527]
[1779821614110,62.53,75849.82,0.0,0.99996,0.0,0.00526]
[1779821618138,62.53,75848.9,0.0,0.99996,0.0,0.00527]
[1779821620152,62.53,75848.07,0.0,0.99996,0.0,0.00528]
[1779821621226,62.53,75848.07,0.0,0.99996,0.0,0.00528]
[1779821621467,62.53,75848.07,0.0,0.99996,0.0,0.00528]
[1779821621284,62.53,75847.31,0.0,0.99996,0.0,0.00529]
[1779821624180,62.53,75846.6,0.0,0.99996,0.0,0.00529]
[1779821625313,62.53,75846.6,0.0,0.99996,0.0,0.00529]
[1779821625470,62.53,75846.6,0.0,0.99996,0.0,0.00529]
[1779821625326,62.53,75847.39,0.0,0.99996,0.0,0.00529]
[1779821629215,62.53,75844.31,0.0,0.99996,0.0,0.00532]
[1779821634250,62.53,75844.41,0.0,0.99996,0.0,0.00532]
[1779821636311,62.53,75844.55,0.0,0.99996,0.0,0.00532]
[1779821636467,62.53,75844.55,0.0,0.99996,0.0,0.00532]
[1779821636336,62.53,75845.29,0.0,0.99996,0.0,0.00531]
[1779821642306,62.53,75845.43,0.0,0.99996,0.0,0.00531]
[1779821645327,62.53,75847.27,0.0,0.99996,0.0,0.00529]
[1779821647119,62.53,75847.56,0.0,0.99996,0.0,0.00528]
[1779821647226,62.53,75847.56,0.0,0.99996,0.0,0.00528]
[1779821647341,62.53,75846.29,0.0,0.99996,0.0,0.0053]
[1779821650362,62.53,75844.24,0.0,0.99996,0.0,0.00532]
[1779821651369,62.53,75837.06,0.0,0.99996,0.0,0.0054]
[1779821651608,62.53,75837.06,0.0,0.99996,0.0,0.0054]
[1779821651722,62.53,75837.06,0.0,0.99996,0.0,0.0054]
[1779821654390,62.53,75841.07,0.0,0.99996,0.0,0.00536]
[1779821655397,62.53,75841.88,0.0,0.99996,0.0,0.00535]
[1779821660432,62.53,75841.74,0.0,0.99996,0.0,0.00535]
[1779821664460,62.53,75839.78,0.0,0.99996,0.0,0.00537]
[1779821666474,62.53,75843.2,0.0,0.99996,0.0,0.00533]
[1779821667837,62.53,75843.58,0.0,0.99996,0.0,0.00533]
[1779821667972,62.53,75843.58,0.0,0.99996,0.0,0.00533]
[1779821671547,62.53,75843.59,0.0,0.99996,0.0,0.00527]
[1779821672555,62.53,75851.68,0.0,0.99996,0.0,0.00518]
[1779821673637,62.53,75851.68,0.0,0.99996,0.0,0.00518]
[1779821673718,62.53,75851.68,0.0,0.99996,0.0,0.00518]
[1779821673789,62.53,75858.16,0.0,0.99996,0.0,0.00511]
[1779821674568,62.53,75860.48,0.0,0.99996,0.0,0.00509]
[1779821676582,62.53,75859.67,0.0,0.99996,0.0,0.0051]
[1779821680643,62.53,75859.67,0.0,0.99996,0.0,0.0051]
[1779821680717,62.53,75859.67,0.0,0.99996,0.0,0.0051]
[1779821682624,62.53,75849.03,0.0,0.99996,0.0,0.00521]
[1779821684638,62.53,75849.35,0.0,0.99996,0.0,0.00521]
[1779821689676,62.53,75847.55,0.0,0.99996,0.0,0.00523]
[1779821691023,62.53,75847.55,0.0,0.99996,0.0,0.00523]
[1779821691217,62.53,75847.55,0.0,0.99996,0.0,0.00523]
[1779821691241,62.53,75845.62,0.0,0.99996,0.0,0.00525]
[1779821691691,62.53,75844.5,0.0,0.99996,0.0,0.00526]
[1779821692699,62.53,75836.61,0.0,0.99996,0.0,0.00535]
[1779821693704,62.53,75834.99,0.0,0.99996,0.0,0.00537]
[1779821694711,62.53,75830.5,0.0,0.99996,0.0,0.00542]
[1779821696130,62.53,75830.5,0.0,0.99996,0.0,0.00542]
[1779821696225,62.53,75830.5,0.0,0.99996,0.0,0.00542]
[1779821696287,62.53,75826.99,0.0,0.99996,0.0,0.00546]
[1779821699747,62.53,75825.5,0.0,0.99995,0.0,0.00548]
[1779821701794,62.53,75824.86,0.0,0.99995,0.0,0.00549]
[1779821701968,62.53,75824.86,0.0,0.99995,0.0,0.00549]
[1779821707493,62.53,75824.06,0.0,0.99995,0.0,0.0055]
[1779821708811,62.53,75821.15,0.0,0.99995,0.0,0.00553]
[1779821709820,62.53,75818.1,0.0,0.99995,0.0,0.00557]
[1779821710827,62.53,75818.97,0.0,0.99995,0.0,0.00556]
[1779821713848,62.53,75818.23,0.0,0.99995,0.0,0.00557]
[1779821715862,62.53,75819.69,0.0,0.99995,0.0,0.00555]
[1779821719890,62.53,75820.49,0.0,0.99995,0.0,0.00554]
[1779821724926,62.53,75820.37,0.0,0.99995,0.0,0.00554]
[1779821726940,62.53,75822.33,0.0,0.99995,0.0,0.00552]
[1779821728954,62.53,75827.34,0.0,0.99996,0.0,0.00546]
[1779821729961,62.53,75828.39,0.0,0.99996,0.0,0.00545]
[1779821730968,62.53,75832.93,0.0,0.99996,0.0,0.00539]
[1779821731975,62.53,75837.01,0.0,0.99996,0.0,0.00529]
[1779821732982,62.53,75838.17,0.0,0.99996,0.0,0.00528]
[1779821734996,62.53,75839.94,0.0,0.99996,0.0,0.00526]
[1779821736006,62.53,75838.81,0.0,0.99996,0.0,0.00527]
[1779821737009,62.53,75837.59,0.0,0.99996,0.0,0.00529]
[1779821738346,62.53,75837.59,0.0,0.99996,0.0,0.00529]
[1779821738466,62.53,75837.59,0.0,0.99996,0.0,0.00529]
[1779821743052,62.53,75834.66,0.0,0.99996,0.0,0.00532]
[1779821744059,62.53,75833.89,0.0,0.99996,0.0,0.00533]
[1779821746074,62.53,75835.02,0.0,0.99996,0.0,0.00531]
[1779821751109,62.53,75835.99,0.0,0.99996,0.0,0.0053]
[1779821752457,62.53,75831.64,0.0,0.99996,0.0,0.00535]
[1779821755137,62.53,75830.41,0.0,0.99996,0.0,0.00537]
[1779821756144,62.53,75823.93,0.0,0.99996,0.0,0.00544]
[1779821758157,62.53,75821.81,0.0,0.99995,0.0,0.00547]
[1779821760172,62.53,75822.71,0.0,0.99996,0.0,0.00546]
[1779821761470,62.53,75822.71,0.0,0.99996,0.0,0.00546]
[1779821761571,62.53,75821.03,0.0,0.99995,0.0,0.00548]
[1779821762186,62.53,75822.18,0.0,0.99996,0.0,0.00546]
[1779821764220,62.53,75822.0,0.0,0.99995,0.0,0.00546]
[1779821764319,62.53,75823.66,0.0,0.99996,0.0,0.00544]
[1779821765207,62.53,75817.85,0.0,0.99995,0.0,0.00551]
[1779821766216,62.53,75811.81,0.0,0.99995,0.0,0.00558]
[1779821768229,62.53,75816.85,0.0,0.99995,0.0,0.00552]
[1779821769598,62.53,75816.85,0.0,0.99995,0.0,0.00552]
[1779821769237,62.53,75817.99,0.0,0.99995,0.0,0.00551]
[1779821769716,62.53,75817.99,0.0,0.99995,0.0,0.00551]
[1779821770244,62.53,75817.07,0.0,0.99995,0.0,0.00552]
[1779821772257,62.53,75823.91,0.0,0.99996,0.0,0.00544]
[1779821772720,62.53,75823.91,0.0,0.99996,0.0,0.00544]
[1779821772977,62.53,75823.91,0.0,0.99996,0.0,0.00544]
[1779821773265,62.53,75823.02,0.0,0.99996,0.0,0.00545]
[1779821774272,62.53,75821.84,0.0,0.99995,0.0,0.00547]
[1779821775279,62.53,75821.0,0.0,0.99995,0.0,0.00548]
[1779821777795,62.53,75821.41,0.0,0.99995,0.0,0.00547]
[1779821780314,62.53,75822.89,0.0,0.99996,0.0,0.00545]
[1779821781149,62.53,75822.89,0.0,0.99996,0.0,0.00545]
[1779821781216,62.53,75822.89,0.0,0.99996,0.0,0.00545]
[1779821781321,62.53,75819.08,0.0,0.99995,0.0,0.0055]
[1779821785350,62.53,75811.81,0.0,0.99995,0.0,0.00558]
[1779821786462,62.53,75811.81,0.0,0.99995,0.0,0.00558]
[1779821786546,62.53,75813.02,0.0,0.99995,0.0,0.00557]
[1779821786716,62.53,75813.02,0.0,0.99995,0.0,0.00557]
[1779821788529,62.53,75812.91,0.0,0.99995,0.0,0.00557]
[1779821788638,62.53,75812.91,0.0,0.99995,0.0,0.00557]
[1779821788560,62.53,75813.3,0.0,0.99995,0.0,0.00557]
[1779821788717,62.53,75813.3,0.0,0.99995,0.0,0.00557]
[1779821789377,62.53,75812.71,0.0,0.99995,0.0,0.00557]
[1779821790384,62.53,75812.02,0.0,0.99995,0.0,0.00558]
[1779821793404,62.53,75810.75,0.0,0.99995,0.0,0.00554]
[1779821794644,62.53,75811.64,0.0,0.99995,0.0,0.00553]
[1779821796569,62.53,75811.07,0.0,0.99995,0.0,0.00553]
[1779821796570,62.53,75813.23,0.0,0.99995,0.0,0.00551]
[1779821796716,62.53,75813.23,0.0,0.99995,0.0,0.00551]
[1779821797434,62.53,75816.51,0.0,0.99995,0.0,0.00547]
[1779821798441,62.53,75818.05,0.0,0.99996,0.0,0.00545]
[1779821800455,62.53,75818.8,0.0,0.99996,0.0,0.00544]
[1779821801679,62.53,75818.82,0.0,0.99996,0.0,0.00544]
[1779821801721,62.53,75818.82,0.0,0.99996,0.0,0.00544]
[1779821803478,62.53,75817.96,0.0,0.99996,0.0,0.00545]
[1779821805492,62.53,75819.2,0.0,0.99996,0.0,0.00544]
[1779821807506,62.53,75818.19,0.0,0.99996,0.0,0.00545]
[1779821808100,62.53,75818.19,0.0,0.99996,0.0,0.00545]
[1779821808513,62.53,75817.24,0.0,0.99995,0.0,0.00546]
[1779821813548,62.53,75816.96,0.0,0.99995,0.0,0.00547]
[1779821818012,62.53,75816.84,0.0,0.99995,0.0,0.00547]
[1779821818216,62.53,75816.84,0.0,0.99995,0.0,0.00547]
[1779821818583,62.53,75817.64,0.0,0.99996,0.0,0.00546]
[1779821820597,62.53,75813.8,0.0,0.99995,0.0,0.0055]
[1779821821604,62.53,75811.61,0.0,0.99995,0.0,0.00553]
[1779821821932,62.53,75811.61,0.0,0.99995,0.0,0.00553]
[1779821821969,62.53,75811.61,0.0,0.99995,0.0,0.00553]
[1779821822611,62.53,75816.12,0.0,0.99995,0.0,0.00548]
[1779821823618,62.53,75817.19,0.0,0.99995,0.0,0.00546]
[1779821826639,62.53,75818.15,0.0,0.99996,0.0,0.00545]
[1779821826720,62.53,75818.15,0.0,0.99996,0.0,0.00545]
[1779821827646,62.53,75817.08,0.0,0.99995,0.0,0.00546]
[1779821828652,62.53,75814.55,0.0,0.99995,0.0,0.00549]
[1779821833690,62.53,75809.49,0.0,0.99995,0.0,0.00555]
[1779821834426,62.53,75809.49,0.0,0.99995,0.0,0.00555]
[1779821834467,62.53,75809.49,0.0,0.99995,0.0,0.00555]
[1779821834697,62.53,75804.78,0.0,0.99995,0.0,0.00561]
[1779821836052,62.53,75804.51,0.0,0.99995,0.0,0.00561]
[1779821838670,62.53,75803.93,0.0,0.99995,0.0,0.00562]
[1779821838720,62.53,75804.09,0.0,0.99995,0.0,0.00562]
[1779821839732,62.53,75796.51,0.0,0.99995,0.0,0.00571]
[1779821840739,62.53,75797.37,0.0,0.99995,0.0,0.0057]
[1779821841746,62.53,75794.3,0.0,0.99995,0.0,0.00574]
[1779821843760,62.53,75795.45,0.0,0.99995,0.0,0.00572]
[1779821844767,62.53,75796.99,0.0,0.99995,0.0,0.0057]
[1779821846085,62.53,75796.99,0.0,0.99995,0.0,0.0057]
[1779821846219,62.53,75796.99,0.0,0.99995,0.0,0.0057]
[1779821846781,62.53,75794.78,0.0,0.99995,0.0,0.00573]
[1779821847788,62.53,75793.72,0.0,0.99995,0.0,0.00574]
[1779821848795,62.53,75792.66,0.0,0.99995,0.0,0.00576]
[1779821849802,62.53,75791.85,0.0,0.99995,0.0,0.00577]
[1779821851639,62.53,75791.85,0.0,0.99995,0.0,0.00577]
[1779821851719,62.53,75791.85,0.0,0.99995,0.0,0.00577]
[1779821851817,62.53,75786.51,0.0,0.99995,0.0,0.00577]
[1779821852822,62.53,75779.79,0.0,0.99995,0.0,0.00585]
[1779821853855,62.53,75779.79,0.0,0.99995,0.0,0.00585]
[1779821856922,62.53,75779.54,0.0,0.99995,0.0,0.00586]
[1779821856968,62.53,75779.54,0.0,0.99995,0.0,0.00586]
[1779821858866,62.53,75782.12,0.0,0.99995,0.0,0.00583]
[1779821860693,62.53,75782.12,0.0,0.99995,0.0,0.00583]
[1779821860718,62.53,75782.12,0.0,0.99995,0.0,0.00583]
[1779821860880,62.53,75783.93,0.0,0.99995,0.0,0.0058]
[1779821863900,62.53,75783.1,0.0,0.99995,0.0,0.00581]
[1779821864908,62.53,75782.06,0.0,0.99995,0.0,0.00583]
[1779821865915,62.53,75783.85,0.0,0.99995,0.0,0.0058]
[1779821866959,62.53,75785.65,0.0,0.99995,0.0,0.00578]
[1779821867940,62.53,75776.28,0.0,0.99995,0.0,0.0059]
[1779821868932,62.53,75776.28,0.0,0.99995,0.0,0.0059]
[1779821868947,62.53,75778.82,0.0,0.99995,0.0,0.00587]
[1779821869954,62.53,75777.37,0.0,0.99995,0.0,0.00588]
[1779821871417,62.53,75777.37,0.0,0.99995,0.0,0.00588]
[1779821871423,62.53,75775.08,0.0,0.99995,0.0,0.00591]
[1779821873353,62.53,75774.72,0.0,0.99995,0.0,0.00592]
[1779821873455,62.53,75776.18,0.0,0.99995,0.0,0.0059]
[1779821874989,62.53,75775.5,0.0,0.99995,0.0,0.00591]
[1779821877701,62.53,75775.58,0.0,0.99995,0.0,0.00591]
[1779821878991,62.53,75775.75,0.0,0.99995,0.0,0.0059]
[1779821879017,62.53,75775.96,0.0,0.99995,0.0,0.0059]
[1779821881032,62.53,75777.75,0.0,0.99995,0.0,0.00588]
[1779821882593,62.53,75777.75,0.0,0.99995,0.0,0.00588]
[1779821883048,62.53,75770.05,0.0,0.99995,0.0,0.00598]
[1779821885905,62.53,75770.08,0.0,0.99995,0.0,0.00598]
[1779821885970,62.53,75770.08,0.0,0.99995,0.0,0.00598]
[1779821889090,62.53,75767.26,0.0,0.99995,0.0,0.00601]
[1779821890117,62.53,75767.26,0.0,0.99995,0.0,0.00601]
[1779821890221,62.53,75767.26,0.0,0.99995,0.0,0.00601]
[1779821890364,62.53,75767.26,0.0,0.99995,0.0,0.00601]
[1779821890434,62.53,75767.26,0.0,0.99995,0.0,0.00601]
[1779821890473,62.53,75767.26,0.0,0.99995,0.0,0.00601]
[1779821890521,62.53,75767.12,0.0,0.99995,0.0,0.00601]
[1779821892111,62.53,75764.18,0.0,0.99995,0.0,0.00605]
[1779821893120,62.53,75761.68,0.0,0.99995,0.0,0.00608]
[1779821894126,62.53,75745.52,0.0,0.99995,0.0,0.00629]
[1779821895133,62.53,75737.94,0.0,0.99995,0.0,0.0064]
[1779821896140,62.53,75732.26,0.0,0.99995,0.0,0.00647]
[1779821899279,62.53,75732.7,0.0,0.99995,0.0,0.00647]
[1779821899470,62.53,75732.7,0.0,0.99995,0.0,0.00647]
[1779821899517,62.53,75732.7,0.0,0.99995,0.0,0.00647]
[1779821899561,62.53,75732.7,0.0,0.99995,0.0,0.00647]
[1779821899720,62.53,75732.7,0.0,0.99995,0.0,0.00647]
[1779821899658,62.53,75732.66,0.0,0.99995,0.0,0.00647]
[1779821900168,62.53,75726.81,0.0,0.99995,0.0,0.00655]
[1779821901184,62.53,75685.62,0.0,0.99994,0.0,0.00714]
[1779821902464,62.53,75685.62,0.0,0.99994,0.0,0.00714]
[1779821902513,62.53,75679.18,0.0,0.99994,0.0,0.00724]
[1779821903426,62.53,75690.47,0.0,0.99994,0.0,0.00707]
[1779821903879,62.53,75690.47,0.0,0.99994,0.0,0.00707]
[1779821904462,62.53,75690.47,0.0,0.99994,0.0,0.00707]
[1779821904742,62.53,75690.47,0.0,0.99994,0.0,0.00707]
[1779821904504,62.53,75704.41,0.0,0.99994,0.0,0.00686]
[1779821905211,62.53,75709.07,0.0,0.99994,0.0,0.0068]
[1779821906684,62.53,75709.07,0.0,0.99994,0.0,0.0068]
[1779821906718,62.53,75713.16,0.0,0.99994,0.0,0.00674]
[1779821908449,62.53,75712.99,0.0,0.99994,0.0,0.00674]
[1779821910244,62.53,75706.04,0.0,0.99994,0.0,0.00684]
[1779821911252,62.53,75704.67,0.0,0.99994,0.0,0.00679]
[1779821913273,62.53,75700.14,0.0,0.99994,0.0,0.00686]
[1779821914280,62.53,75694.51,0.0,0.99994,0.0,0.00694]
[1779821915287,62.53,75696.9,0.0,0.99994,0.0,0.0069]
[1779821916294,62.53,75698.64,0.0,0.99994,0.0,0.00688]
[1779821920325,62.53,75697.05,0.0,0.99994,0.0,0.0069]
[1779821921332,62.53,75677.43,0.0,0.99994,0.0,0.00719]
[1779821922339,62.53,75674.22,0.0,0.99994,0.0,0.00724]
[1779821924418,62.53,75674.19,0.0,0.99994,0.0,0.00724]
[1779821924482,62.53,75674.19,0.0,0.99994,0.0,0.00724]
[1779821925360,62.53,75676.93,0.0,0.99994,0.0,0.0072]
[1779821926367,62.53,75682.38,0.0,0.99994,0.0,0.00712]
[1779821927374,62.53,75687.83,0.0,0.99994,0.0,0.00703]
[1779821929088,62.53,75688.47,0.0,0.99994,0.0,0.00703]
[1779821929235,62.53,75688.47,0.0,0.99994,0.0,0.00703]
[1779821930182,62.53,75687.23,0.0,0.99994,0.0,0.00704]
[1779821930228,62.53,75687.23,0.0,0.99994,0.0,0.00704]
[1779821930473,62.53,75687.23,0.0,0.99994,0.0,0.00704]
[1779821930523,62.53,75690.1,0.0,0.99994,0.0,0.007]
[1779821932531,62.53,75690.11,0.0,0.99994,0.0,0.007]
[1779821932736,62.53,75690.11,0.0,0.99994,0.0,0.007]
[1779821933416,62.53,75695.01,0.0,0.99994,0.0,0.00693]
[1779821936437,62.53,75691.24,0.0,0.99994,0.0,0.00698]
[1779821937444,62.53,75685.75,0.0,0.99994,0.0,0.00707]
[1779821938236,62.53,75685.75,0.0,0.99994,0.0,0.00707]
[1779821938478,62.53,75685.75,0.0,0.99994,0.0,0.00707]
[1779821938795,62.53,75685.75,0.0,0.99994,0.0,0.00707]
[1779821938834,62.53,75685.21,0.0,0.99994,0.0,0.00707]
[1779821938973,62.53,75685.21,0.0,0.99994,0.0,0.00707]
[1779821939458,62.53,75679.48,0.0,0.99994,0.0,0.00716]
[1779821943486,62.53,75693.62,0.0,0.99994,0.0,0.00695]
[1779821944493,62.53,75697.14,0.0,0.99994,0.0,0.0069]
[1779821944911,62.53,75697.14,0.0,0.99994,0.0,0.0069]
[1779821944969,62.53,75697.14,0.0,0.99994,0.0,0.0069]
[1779821945500,62.53,75700.49,0.0,0.99994,0.0,0.00685]
[1779821945935,62.53,75700.49,0.0,0.99994,0.0,0.00685]
[1779821945970,62.53,75700.49,0.0,0.99994,0.0,0.00685]
[1779821946052,62.53,75700.49,0.0,0.99994,0.0,0.00685]
[1779821946226,62.53,75700.49,0.0,0.99994,0.0,0.00685]
[1779821946507,62.53,75702.58,0.0,0.99994,0.0,0.00682]
[1779821948521,62.53,75710.2,0.0,0.99994,0.0,0.00671]
[1779821950496,62.53,75710.96,0.0,0.99994,0.0,0.0067]
[1779821950717,62.53,75710.96,0.0,0.99994,0.0,0.0067]
[1779821951790,62.53,75712.18,0.0,0.99994,0.0,0.00668]
[1779821951811,62.53,75712.18,0.0,0.99994,0.0,0.00668]
[1779821951804,62.53,75712.99,0.0,0.99994,0.0,0.00667]
[1779821951972,62.53,75712.99,0.0,0.99994,0.0,0.00667]
[1779821952549,62.53,75713.2,0.0,0.99994,0.0,0.00667]
[1779821954563,62.53,75717.81,0.0,0.99994,0.0,0.00661]
[1779821955570,62.53,75719.29,0.0,0.99994,0.0,0.00658]
[1779821956577,62.53,75724.09,0.0,0.99995,0.0,0.00652]
[1779821957584,62.53,75725.59,0.0,0.99995,0.0,0.0065]
[1779821959350,62.53,75726.67,0.0,0.99995,0.0,0.00648]
[1779821959469,62.53,75726.67,0.0,0.99995,0.0,0.00648]
[1779821960257,62.53,75725.71,0.0,0.99995,0.0,0.0065]
[1779821960377,62.53,75725.71,0.0,0.99995,0.0,0.0065]
[1779821960532,62.53,75725.71,0.0,0.99995,0.0,0.0065]
[1779821960605,62.53,75726.09,0.0,0.99995,0.0,0.00649]
[1779821965640,62.53,75725.83,0.0,0.99995,0.0,0.00649]
[1779821966781,62.53,75725.83,0.0,0.99995,0.0,0.00649]
[1779821966970,62.53,75725.81,0.0,0.99995,0.0,0.00649]
[1779821967025,62.53,75725.81,0.0,0.99995,0.0,0.00649]
[1779821967081,62.53,75725.81,0.0,0.99995,0.0,0.00649]
[1779821967239,62.53,75725.81,0.0,0.99995,0.0,0.00649]
[1779821967654,62.53,75733.35,0.0,0.99995,0.0,0.00639]
[1779821968660,62.53,75738.32,0.0,0.99995,0.0,0.00633]
[1779821969668,62.53,75731.79,0.0,0.99995,0.0,0.00641]
[1779821970675,62.53,75728.59,0.0,0.99995,0.0,0.00646]
[1779821971233,62.53,75728.59,0.0,0.99995,0.0,0.00646]
[1779821971682,62.53,75729.27,0.0,0.99995,0.0,0.00638]
[1779821974537,62.53,75729.31,0.0,0.99995,0.0,0.00638]
[1779821974719,62.53,75729.31,0.0,0.99995,0.0,0.00638]
[1779821974719,62.53,75729.31,0.0,0.99995,0.0,0.00638]
[1779821974771,62.53,75729.31,0.0,0.99995,0.0,0.00638]
[1779821974847,62.53,75728.81,0.0,0.99995,0.0,0.00639]
[1779821974977,62.53,75728.81,0.0,0.99995,0.0,0.00639]
[1779821977724,62.53,75724.33,0.0,0.99995,0.0,0.00645]
[1779821978731,62.53,75719.62,0.0,0.99995,0.0,0.00651]
[1779821979050,62.53,75719.62,0.0,0.99995,0.0,0.00651]
[1779821979218,62.53,75719.62,0.0,0.99995,0.0,0.00651]
[1779821979398,62.53,75719.62,0.0,0.99995,0.0,0.00651]
[1779821979465,62.53,75719.62,0.0,0.99995,0.0,0.00651]
[1779821979469,62.53,75719.62,0.0,0.99995,0.0,0.00651]
[1779821979738,62.53,75719.57,0.0,0.99995,0.0,0.00651]
[1779821980745,62.53,75717.8,0.0,0.99995,0.0,0.00654]
[1779821982469,62.53,75718.28,0.0,0.99995,0.0,0.00653]
[1779821982580,62.53,75718.28,0.0,0.99995,0.0,0.00653]
[1779821982759,62.53,75718.07,0.0,0.99995,0.0,0.00653]
[1779821983766,62.53,75719.54,0.0,0.99995,0.0,0.00651]
[1779821984468,62.53,75719.54,0.0,0.99995,0.0,0.00651]
[1779821984566,62.53,75719.54,0.0,0.99995,0.0,0.00651]
[1779821984773,62.53,75718.56,0.0,0.99995,0.0,0.00653]
[1779821986467,62.53,75718.74,0.0,0.99995,0.0,0.00653]
[1779821986584,62.53,75718.74,0.0,0.99995,0.0,0.00653]
[1779821986787,62.53,75718.59,0.0,0.99995,0.0,0.00653]
[1779821990467,62.53,75719.29,0.0,0.99995,0.0,0.00652]
[1779821990588,62.53,75719.29,0.0,0.99995,0.0,0.00652]
[1779821990815,62.53,75718.83,0.0,0.99995,0.0,0.00652]
[1779821991933,62.53,75717.9,0.0,0.99995,0.0,0.00654]
[1779821991967,62.53,75717.9,0.0,0.99995,0.0,0.00654]
[1779821992472,62.53,75717.9,0.0,0.99995,0.0,0.00654]
[1779821992588,62.53,75717.9,0.0,0.99995,0.0,0.00654]
[1779821992829,62.53,75717.91,0.0,0.99995,0.0,0.00654]
[1779821995851,62.53,75720.52,0.0,0.99995,0.0,0.0065]
[1779821996470,62.53,75720.52,0.0,0.99995,0.0,0.0065]
[1779821996586,62.53,75720.52,0.0,0.99995,0.0,0.0065]
[1779821996858,62.53,75721.06,0.0,0.99995,0.0,0.00649]
[1779821997976,62.53,75721.06,0.0,0.99995,0.0,0.00649]
[1779821998219,62.53,75721.06,0.0,0.99995,0.0,0.00649]
[1779821999879,62.53,75726.89,0.0,0.99995,0.0,0.00641]
[1779822000474,62.53,75726.89,0.0,0.99995,0.0,0.00641]
[1779822000588,62.53,75726.89,0.0,0.99995,0.0,0.00641]
[1779822000669,62.53,75726.89,0.0,0.99995,0.0,0.00641]
[1779822001525,62.53,75726.89,0.0,0.99995,0.0,0.00641]
[1779822001719,62.53,75726.89,0.0,0.99995,0.0,0.00641]
[1779822001819,62.53,75730.57,0.0,0.99995,0.0,0.00636]
[1779822002469,62.53,75730.57,0.0,0.99995,0.0,0.00636]
[1779822002578,62.53,75730.57,0.0,0.99995,0.0,0.00636]
[1779822002623,62.53,75733.41,0.0,0.99995,0.0,0.00633]
[1779822006469,62.53,75734.26,0.0,0.99995,0.0,0.00632]
[1779822006589,62.53,75734.26,0.0,0.99995,0.0,0.00632]
[1779822006681,62.53,75732.93,0.0,0.99995,0.0,0.00633]
[1779822007258,62.53,75732.93,0.0,0.99995,0.0,0.00633]
[1779822007469,62.53,75732.93,0.0,0.99995,0.0,0.00633]
[1779822007475,62.53,75724.87,0.0,0.99995,0.0,0.00644]
[1779822008470,62.53,75724.87,0.0,0.99995,0.0,0.00644]
[1779822008615,62.53,75724.87,0.0,0.99995,0.0,0.00644]
[1779822008707,62.53,75724.77,0.0,0.99995,0.0,0.00644]
[1779822012468,62.53,75724.1,0.0,0.99995,0.0,0.00645]
[1779822012586,62.53,75724.1,0.0,0.99995,0.0,0.00645]
[1779822012683,62.53,75723.97,0.0,0.99995,0.0,0.00645]
[1779822013999,62.53,75723.97,0.0,0.99995,0.0,0.00645]
[1779822014218,62.53,75723.97,0.0,0.99995,0.0,0.00645]
[1779822014277,62.53,75719.22,0.0,0.99995,0.0,0.00652]
[1779822014984,62.53,75717.84,0.0,0.99995,0.0,0.00654]
[1779822016476,62.53,75717.84,0.0,0.99995,0.0,0.00654]
[1779822016590,62.53,75717.84,0.0,0.99995,0.0,0.00654]
[1779822016678,62.53,75717.45,0.0,0.99995,0.0,0.00654]
[1779822018469,62.53,75717.29,0.0,0.99995,0.0,0.00655]
[1779822018588,62.53,75717.29,0.0,0.99995,0.0,0.00655]
[1779822018725,62.53,75717.29,0.0,0.99995,0.0,0.00655]
[1779822018817,62.53,75720.18,0.0,0.99995,0.0,0.00651]
[1779822018972,62.53,75720.18,0.0,0.99995,0.0,0.00651]
[1779822019018,62.53,75722.04,0.0,0.99995,0.0,0.00648]
[1779822022044,62.53,75728.41,0.0,0.99995,0.0,0.00639]
[1779822023050,62.53,75750.96,0.0,0.99995,0.0,0.0061]
[1779822024784,62.53,75750.96,0.0,0.99995,0.0,0.0061]
[1779822024792,62.53,75752.43,0.0,0.99995,0.0,0.00608]
[1779822025064,62.53,75762.63,0.0,0.99995,0.0,0.00595]
[1779822026475,62.53,75762.63,0.0,0.99995,0.0,0.00595]
[1779822026511,62.53,75765.79,0.0,0.99995,0.0,0.00591]
[1779822027077,62.53,75763.77,0.0,0.99995,0.0,0.00593]
[1779822028542,62.53,75763.77,0.0,0.99995,0.0,0.00593]
[1779822028650,62.53,75763.77,0.0,0.99995,0.0,0.00593]
[1779822028745,62.53,75765.18,0.0,0.99995,0.0,0.00592]
[1779822030720,62.53,75765.59,0.0,0.99995,0.0,0.00591]
[1779822030833,62.53,75765.59,0.0,0.99995,0.0,0.00591]
[1779822030725,62.53,75765.03,0.0,0.99995,0.0,0.00592]
[1779822031106,62.53,75765.08,0.0,0.99995,0.0,0.00586]
[1779822034730,62.53,75764.61,0.0,0.99995,0.0,0.00586]
[1779822034845,62.53,75764.61,0.0,0.99995,0.0,0.00586]
[1779822034878,62.53,75764.78,0.0,0.99995,0.0,0.00586]
[1779822036142,62.53,75750.13,0.0,0.99995,0.0,0.00604]
[1779822037149,62.53,75747.35,0.0,0.99995,0.0,0.00608]
[1779822038722,62.53,75747.35,0.0,0.99995,0.0,0.00608]
[1779822038767,62.53,75747.35,0.0,0.99995,0.0,0.00608]
[1779822038807,62.53,75748.76,0.0,0.99995,0.0,0.00606]
[1779822039163,62.53,75746.45,0.0,0.99995,0.0,0.00609]
[1779822040674,62.53,75746.45,0.0,0.99995,0.0,0.00609]
[1779822040721,62.53,75746.45,0.0,0.99995,0.0,0.00609]
[1779822040835,62.53,75746.45,0.0,0.99995,0.0,0.00609]
[1779822040895,62.53,75747.02,0.0,0.99995,0.0,0.00608]
[1779822042204,62.53,75742.15,0.0,0.99995,0.0,0.00615]
[1779822043194,62.53,75734.17,0.0,0.99995,0.0,0.00625]
[1779822045213,62.53,75738.85,0.0,0.99995,0.0,0.00619]
[1779822046157,62.53,75738.85,0.0,0.99995,0.0,0.00619]
[1779822046231,62.53,75738.85,0.0,0.99995,0.0,0.00619]
[1779822046606,62.53,75738.85,0.0,0.99995,0.0,0.00619]
[1779822046717,62.53,75738.85,0.0,0.99995,0.0,0.00619]
[1779822046767,62.53,75737.33,0.0,0.99995,0.0,0.00621]
[1779822047227,62.53,75739.12,0.0,0.99995,0.0,0.00619]
[1779822048223,62.53,75739.12,0.0,0.99995,0.0,0.00619]
[1779822048330,62.53,75739.12,0.0,0.99995,0.0,0.00619]
[1779822048422,62.53,75739.52,0.0,0.99995,0.0,0.00618]
[1779822050220,62.53,75739.05,0.0,0.99995,0.0,0.00619]
[1779822050331,62.53,75739.05,0.0,0.99995,0.0,0.00619]
[1779822050822,62.53,75738.92,0.0,0.99995,0.0,0.00619]
[1779822053273,62.53,75737.83,0.0,0.99995,0.0,0.0062]
[1779822054224,62.53,75737.83,0.0,0.99995,0.0,0.0062]
[1779822054347,62.53,75737.83,0.0,0.99995,0.0,0.0062]
[1779822054441,62.53,75738.78,0.0,0.99995,0.0,0.00619]
[1779822055287,62.53,75740.15,0.0,0.99995,0.0,0.00617]
[1779822056153,62.53,75740.15,0.0,0.99995,0.0,0.00617]
[1779822056217,62.53,75740.15,0.0,0.99995,0.0,0.00617]
[1779822058220,62.53,75739.86,0.0,0.99995,0.0,0.00618]
[1779822058334,62.53,75739.86,0.0,0.99995,0.0,0.00618]
[1779822058820,62.53,75739.86,0.0,0.99995,0.0,0.00618]
[1779822060223,62.53,75739.98,0.0,0.99995,0.0,0.00618]
[1779822060302,62.53,75739.98,0.0,0.99995,0.0,0.00618]
[1779822060322,62.53,75739.57,0.0,0.99995,0.0,0.00618]
[1779822062336,62.53,75738.35,0.0,0.99995,0.0,0.0062]
[1779822063344,62.53,75738.35,0.0,0.99995,0.0,0.0062]
[1779822063466,62.53,75738.35,0.0,0.99995,0.0,0.0062]
[1779822063567,62.53,75740.15,0.0,0.99995,0.0,0.00617]
[1779822064223,62.53,75740.15,0.0,0.99995,0.0,0.00617]
[1779822064335,62.53,75740.15,0.0,0.99995,0.0,0.00617]
[1779822064350,62.53,75740.57,0.0,0.99995,0.0,0.00617]
[1779822067370,62.53,75737.0,0.0,0.99995,0.0,0.00621]
[1779822068223,62.53,75737.0,0.0,0.99995,0.0,0.00621]
[1779822068342,62.53,75737.0,0.0,0.99995,0.0,0.00621]
[1779822068378,62.53,75737.55,0.0,0.99995,0.0,0.00621]
[1779822069326,62.53,75737.55,0.0,0.99995,0.0,0.00621]
[1779822069467,62.53,75737.55,0.0,0.99995,0.0,0.00621]
[1779822069545,62.53,75739.5,0.0,0.99995,0.0,0.00618]
[1779822070222,62.53,75739.5,0.0,0.99995,0.0,0.00618]
[1779822070363,62.53,75739.5,0.0,0.99995,0.0,0.00618]
[1779822070392,62.53,75739.33,0.0,0.99995,0.0,0.00618]
[1779822071399,62.53,75737.26,0.0,0.99995,0.0,0.00621]
[1779822073413,62.53,75738.82,0.0,0.99995,0.0,0.00619]
[1779822074221,62.53,75738.82,0.0,0.99995,0.0,0.00619]
[1779822074340,62.53,75738.82,0.0,0.99995,0.0,0.00619]
[1779822074420,62.53,75739.29,0.0,0.99995,0.0,0.00618]
[1779822076221,62.53,75738.73,0.0,0.99995,0.0,0.00619]
[1779822076331,62.53,75738.73,0.0,0.99995,0.0,0.00619]
[1779822076434,62.53,75738.9,0.0,0.99995,0.0,0.00619]
[1779822080241,62.53,75739.32,0.0,0.99995,0.0,0.00618]
[1779822080738,62.53,75739.32,0.0,0.99995,0.0,0.00618]
[1779822080918,62.53,75744.49,0.0,0.99995,0.0,0.00612]
[1779822081469,62.53,75747.69,0.0,0.99995,0.0,0.00608]
[1779822083483,62.53,75741.6,0.0,0.99995,0.0,0.00615]
[1779822084104,62.53,75741.6,0.0,0.99995,0.0,0.00615]
[1779822084213,62.53,75741.6,0.0,0.99995,0.0,0.00615]
[1779822084222,62.53,75741.6,0.0,0.99995,0.0,0.00615]
[1779822084490,62.53,75732.73,0.0,0.99995,0.0,0.00627]
[1779822085497,62.53,75732.97,0.0,0.99995,0.0,0.00627]
[1779822089529,62.53,75730.18,0.0,0.99995,0.0,0.00631]
[1779822090134,62.53,75730.18,0.0,0.99995,0.0,0.00631]
[1779822090222,62.53,75730.18,0.0,0.99995,0.0,0.00631]
[1779822090239,62.53,75730.18,0.0,0.99995,0.0,0.00631]
[1779822090536,62.53,75729.62,0.0,0.99995,0.0,0.00631]
[1779822091543,62.53,75728.73,0.0,0.99995,0.0,0.00626]
[1779822094831,62.53,75728.8,0.0,0.99995,0.0,0.00626]
[1779822094889,62.53,75727.98,0.0,0.99995,0.0,0.00627]
[1779822095571,62.53,75722.97,0.0,0.99995,0.0,0.00634]
[1779822096577,62.53,75717.99,0.0,0.99995,0.0,0.0064]
[1779822097716,62.53,75717.99,0.0,0.99995,0.0,0.0064]
[1779822097873,62.53,75717.99,0.0,0.99995,0.0,0.0064]
[1779822100606,62.53,75716.38,0.0,0.99995,0.0,0.00643]
[1779822104634,62.53,75725.65,0.0,0.99995,0.0,0.0063]
[1779822105641,62.53,75723.87,0.0,0.99995,0.0,0.00632]
[1779822106648,62.53,75721.3,0.0,0.99995,0.0,0.00636]
[1779822107655,62.53,75720.22,0.0,0.99995,0.0,0.00637]
[1779822108483,62.53,75720.22,0.0,0.99995,0.0,0.00637]
[1779822108718,62.53,75720.22,0.0,0.99995,0.0,0.00637]
[1779822108784,62.53,75719.22,0.0,0.99995,0.0,0.00639]
[1779822109669,62.53,75720.6,0.0,0.99995,0.0,0.00637]
[1779822110677,62.53,75722.06,0.0,0.99995,0.0,0.00635]
[1779822111683,62.53,75728.56,0.0,0.99995,0.0,0.00626]
[1779822112152,62.53,75728.56,0.0,0.99995,0.0,0.00626]
[1779822112217,62.53,75728.56,0.0,0.99995,0.0,0.00626]
[1779822113697,62.53,75740.24,0.0,0.99995,0.0,0.00611]
[1779822114883,62.53,75745.3,0.0,0.99995,0.0,0.00604]
[1779822116645,62.53,75745.36,0.0,0.99995,0.0,0.00604]
[1779822116718,62.53,75742.79,0.0,0.99995,0.0,0.00608]
[1779822117240,62.53,75742.79,0.0,0.99995,0.0,0.00608]
[1779822118732,62.53,75744.71,0.0,0.99995,0.0,0.00605]
[1779822122761,62.53,75735.26,0.0,0.99995,0.0,0.00617]
[1779822123242,62.53,75735.26,0.0,0.99995,0.0,0.00617]
[1779822123300,62.53,75735.26,0.0,0.99995,0.0,0.00617]
[1779822123767,62.53,75737.21,0.0,0.99995,0.0,0.00615]
[1779822124774,62.53,75732.48,0.0,0.99995,0.0,0.00621]
[1779822125780,62.53,75730.75,0.0,0.99995,0.0,0.00623]
[1779822126788,62.53,75729.1,0.0,0.99995,0.0,0.00626]
[1779822127308,62.53,75729.1,0.0,0.99995,0.0,0.00626]
[1779822127467,62.53,75729.1,0.0,0.99995,0.0,0.00626]
[1779822127794,62.53,75731.29,0.0,0.99995,0.0,0.00623]
[1779822128427,62.53,75731.29,0.0,0.99995,0.0,0.00623]
[1779822128802,62.53,75732.2,0.0,0.99995,0.0,0.00621]
[1779822129809,62.53,75731.2,0.0,0.99995,0.0,0.00623]
[1779822131823,62.53,75729.39,0.0,0.99995,0.0,0.00625]
[1779822132830,62.53,75728.66,0.0,0.99995,0.0,0.00626]
[1779822133818,62.53,75728.66,0.0,0.99995,0.0,0.00626]
[1779822133967,62.53,75728.66,0.0,0.99995,0.0,0.00626]
[1779822137864,62.53,75724.29,0.0,0.99995,0.0,0.00632]
[1779822138872,62.53,75718.91,0.0,0.99995,0.0,0.00639]
[1779822139990,62.53,75719.63,0.0,0.99995,0.0,0.00638]
[1779822141783,62.53,75719.05,0.0,0.99995,0.0,0.00639]
[1779822141966,62.53,75719.05,0.0,0.99995,0.0,0.00639]
[1779822141893,62.53,75717.22,0.0,0.99995,0.0,0.00641]
[1779822147935,62.53,75717.08,0.0,0.99995,0.0,0.00642]
[1779822148942,62.53,75722.1,0.0,0.99995,0.0,0.00635]
[1779822149949,62.53,75724.38,0.0,0.99995,0.0,0.00632]
[1779822151029,62.53,75724.38,0.0,0.99995,0.0,0.00632]
[1779822150956,62.53,75726.36,0.0,0.99995,0.0,0.00629]
[1779822151222,62.53,75726.36,0.0,0.99995,0.0,0.00629]
[1779822151963,62.53,75732.56,0.0,0.99995,0.0,0.00615]
[1779822152640,62.53,75732.56,0.0,0.99995,0.0,0.00615]
[1779822152717,62.53,75732.56,0.0,0.99995,0.0,0.00615]
[1779822152970,62.53,75736.75,0.0,0.99995,0.0,0.00609]
[1779822154985,62.53,75735.6,0.0,0.99995,0.0,0.00611]
[1779822155992,62.53,75730.91,0.0,0.99995,0.0,0.00617]
[1779822156999,62.53,75730.22,0.0,0.99995,0.0,0.00618]
[1779822157092,62.53,75730.22,0.0,0.99995,0.0,0.00618]
[1779822157215,62.53,75730.22,0.0,0.99995,0.0,0.00618]
[1779822158011,62.53,75728.8,0.0,0.99995,0.0,0.0062]
[1779822159017,62.53,75723.82,0.0,0.99995,0.0,0.00626]
[1779822161034,62.53,75729.91,0.0,0.99995,0.0,0.00618]
[1779822161902,62.53,75729.91,0.0,0.99995,0.0,0.00618]
[1779822161966,62.53,75729.91,0.0,0.99995,0.0,0.00618]
[1779822164055,62.53,75724.43,0.0,0.99995,0.0,0.00625]
[1779822166482,62.53,75724.72,0.0,0.99995,0.0,0.00625]
[1779822166664,62.53,75724.72,0.0,0.99995,0.0,0.00625]
[1779822166716,62.53,75724.72,0.0,0.99995,0.0,0.00625]
[1779822166765,62.53,75725.9,0.0,0.99995,0.0,0.00623]
[1779822170096,62.53,75728.58,0.0,0.99995,0.0,0.0062]
[1779822171072,62.53,75728.58,0.0,0.99995,0.0,0.0062]
[1779822171217,62.53,75728.58,0.0,0.99995,0.0,0.0062]
[1779822177467,62.53,75729.07,0.0,0.99995,0.0,0.00619]
[1779822177717,62.53,75729.07,0.0,0.99995,0.0,0.00619]
[1779822177777,62.53,75732.61,0.0,0.99995,0.0,0.00615]
[1779822180923,62.53,75732.89,0.0,0.99995,0.0,0.00614]
[1779822181000,62.53,75735.91,0.0,0.99995,0.0,0.0061]
[1779822181180,62.53,75737.34,0.0,0.99995,0.0,0.00608]
[1779822183164,62.53,75737.38,0.0,0.99995,0.0,0.00608]
[1779822183222,62.53,75737.38,0.0,0.99995,0.0,0.00608]
[1779822188229,62.53,75738.4,0.0,0.99995,0.0,0.00607]
[1779822192257,62.53,75753.08,0.0,0.99995,0.0,0.00588]
[1779822193264,62.53,75752.08,0.0,0.99995,0.0,0.0059]
[1779822194178,62.53,75752.08,0.0,0.99995,0.0,0.0059]
[1779822194216,62.53,75752.08,0.0,0.99995,0.0,0.0059]
[1779822194271,62.53,75746.59,0.0,0.99995,0.0,0.00597]
[1779822196408,62.53,75746.26,0.0,0.99995,0.0,0.00597]
[1779822196421,62.53,75746.91,0.0,0.99995,0.0,0.00596]
[1779822197793,62.53,75746.91,0.0,0.99995,0.0,0.00596]
[1779822197968,62.53,75746.91,0.0,0.99995,0.0,0.00596]
[1779822200313,62.53,75747.53,0.0,0.99995,0.0,0.00595]
[1779822202327,62.53,75752.38,0.0,0.99995,0.0,0.00589]
[1779822203334,62.53,75754.74,0.0,0.99995,0.0,0.00586]
[1779822205012,62.53,75754.74,0.0,0.99995,0.0,0.00586]
[1779822205223,62.53,75754.74,0.0,0.99995,0.0,0.00586]
[1779822208369,62.53,75757.21,0.0,0.99995,0.0,0.00583]
[1779822209948,62.53,75757.21,0.0,0.99995,0.0,0.00583]
[1779822209965,62.53,75757.21,0.0,0.99995,0.0,0.00583]
[1779822210050,62.53,75762.56,0.0,0.99995,0.0,0.00577]
[1779822211390,62.53,75764.82,0.0,0.99995,0.0,0.00568]
[1779822215418,62.53,75761.04,0.0,0.99995,0.0,0.00573]
[1779822216557,62.53,75761.04,0.0,0.99995,0.0,0.00573]
[1779822216718,62.53,75761.04,0.0,0.99995,0.0,0.00573]
[1779822218439,62.53,75760.11,0.0,0.99995,0.0,0.00574]
[1779822222467,62.53,75760.84,0.0,0.99995,0.0,0.00573]
[1779822223474,62.53,75759.53,0.0,0.99995,0.0,0.00574]
[1779822225488,62.53,75760.26,0.0,0.99995,0.0,0.00573]
[1779822229230,62.53,75760.42,0.0,0.99995,0.0,0.00573]
[1779822229468,62.53,75760.42,0.0,0.99995,0.0,0.00573]
[1779822230096,62.53,75760.42,0.0,0.99995,0.0,0.00573]
[1779822232538,62.53,75762.6,0.0,0.99995,0.0,0.00571]
[1779822234553,62.53,75775.74,0.0,0.99995,0.0,0.00555]
[1779822235351,62.53,75775.74,0.0,0.99995,0.0,0.00555]
[1779822235466,62.53,75775.74,0.0,0.99995,0.0,0.00555]
[1779822235560,62.53,75775.45,0.0,0.99995,0.0,0.00555]
[1779822239588,62.53,75774.74,0.0,0.99995,0.0,0.00556]
[1779822240596,62.53,75770.71,0.0,0.99995,0.0,0.00561]
[1779822241602,62.53,75767.68,0.0,0.99995,0.0,0.00564]
[1779822242409,62.53,75767.68,0.0,0.99995,0.0,0.00564]
[1779822242467,62.53,75767.68,0.0,0.99995,0.0,0.00564]
[1779822246637,62.53,75768.5,0.0,0.99995,0.0,0.00564]
[1779822249659,62.53,75770.05,0.0,0.99995,0.0,0.00562]
[1779822250996,62.53,75770.05,0.0,0.99995,0.0,0.00562]
[1779822251216,62.53,75770.46,0.0,0.99995,0.0,0.00561]
[1779822255702,62.53,75768.44,0.0,0.99995,0.0,0.00564]
[1779822259730,62.53,75772.22,0.0,0.99995,0.0,0.00559]
[1779822260798,62.53,75772.22,0.0,0.99995,0.0,0.00559]
[1779822260968,62.53,75772.22,0.0,0.99995,0.0,0.00559]
[1779822261032,62.53,75771.02,0.0,0.99995,0.0,0.0056]
[1779822261744,62.53,75771.87,0.0,0.99995,0.0,0.00559]
[1779822263759,62.53,75769.89,0.0,0.99995,0.0,0.00562]
[1779822267650,62.53,75770.2,0.0,0.99995,0.0,0.00561]
[1779822267716,62.53,75770.2,0.0,0.99995,0.0,0.00561]
[1779822267785,62.53,75763.68,0.0,0.99995,0.0,0.00569]
[1779822268793,62.53,75748.97,0.0,0.99995,0.0,0.00587]
[1779822269201,62.53,75748.97,0.0,0.99995,0.0,0.00587]
[1779822269218,62.53,75748.97,0.0,0.99995,0.0,0.00587]
[1779822269800,62.53,75744.63,0.0,0.99995,0.0,0.00593]
[1779822270807,62.53,75737.48,0.0,0.99995,0.0,0.00602]
[1779822271813,62.53,75733.02,0.0,0.99995,0.0,0.00601]
[1779822272821,62.53,75736.98,0.0,0.99995,0.0,0.00596]
[1779822273828,62.53,75741.85,0.0,0.99995,0.0,0.0059]
[1779822274474,62.53,75741.85,0.0,0.99995,0.0,0.0059]
[1779822274719,62.53,75741.85,0.0,0.99995,0.0,0.0059]
[1779822275842,62.53,75743.51,0.0,0.99995,0.0,0.00588]
[1779822277157,62.53,75743.51,0.0,0.99995,0.0,0.00588]
[1779822277168,62.53,75745.72,0.0,0.99995,0.0,0.00585]
[1779822277899,62.53,75745.72,0.0,0.99995,0.0,0.00585]
[1779822277966,62.53,75745.72,0.0,0.99995,0.0,0.00585]
[1779822278000,62.53,75746.53,0.0,0.99995,0.0,0.00584]
[1779822279870,62.53,75747.17,0.0,0.99995,0.0,0.00584]
[1779822281884,62.53,75739.21,0.0,0.99995,0.0,0.00594]
[1779822282533,62.53,75739.21,0.0,0.99995,0.0,0.00594]
[1779822282716,62.53,75739.21,0.0,0.99995,0.0,0.00594]
[1779822283898,62.53,75738.03,0.0,0.99995,0.0,0.00595]
[1779822284905,62.53,75737.27,0.0,0.99995,0.0,0.00596]
[1779822286919,62.53,75736.33,0.0,0.99995,0.0,0.00597]
[1779822288039,62.53,75736.33,0.0,0.99995,0.0,0.00597]
[1779822288068,62.53,75731.33,0.0,0.99995,0.0,0.00604]
[1779822288221,62.53,75731.33,0.0,0.99995,0.0,0.00604]
[1779822288933,62.53,75732.21,0.0,0.99995,0.0,0.00602]
[1779822289940,62.53,75731.42,0.0,0.99995,0.0,0.00604]
[1779822290947,62.53,75733.89,0.0,0.99995,0.0,0.006]
[1779822292128,62.53,75733.89,0.0,0.99995,0.0,0.006]
[1779822291954,62.53,75737.37,0.0,0.99995,0.0,0.00596]
[1779822292218,62.53,75737.37,0.0,0.99995,0.0,0.00596]
[1779822292960,62.53,75739.22,0.0,0.99995,0.0,0.00594]
[1779822293968,62.53,75740.74,0.0,0.99995,0.0,0.00592]
[1779822294975,62.53,75742.49,0.0,0.99995,0.0,0.00589]
[1779822296890,62.53,75742.49,0.0,0.99995,0.0,0.00589]
[1779822296967,62.53,75742.49,0.0,0.99995,0.0,0.00589]
[1779822301020,62.53,75745.21,0.0,0.99995,0.0,0.00586]
[1779822302786,62.53,75745.22,0.0,0.99995,0.0,0.00586]
[1779822302968,62.53,75745.22,0.0,0.99995,0.0,0.00586]
[1779822304041,62.53,75743.89,0.0,0.99995,0.0,0.00588]
[1779822305048,62.53,75738.7,0.0,0.99995,0.0,0.00594]
[1779822307157,62.53,75738.35,0.0,0.99995,0.0,0.00595]
[1779822307192,62.53,75740.03,0.0,0.99995,0.0,0.00593]
[1779822307221,62.53,75740.03,0.0,0.99995,0.0,0.00593]
[1779822308069,62.53,75744.77,0.0,0.99995,0.0,0.00587]
[1779822311090,62.53,75755.83,0.0,0.99995,0.0,0.00573]
[1779822312096,62.53,75758.39,0.0,0.99995,0.0,0.0057]
[1779822312536,62.53,75758.39,0.0,0.99995,0.0,0.0057]
[1779822312719,62.53,75758.39,0.0,0.99995,0.0,0.0057]
[1779822313104,62.53,75759.02,0.0,0.99995,0.0,0.00569]
[1779822316124,62.53,75759.72,0.0,0.99995,0.0,0.00568]
[1779822317132,62.53,75764.05,0.0,0.99995,0.0,0.00563]
[1779822318018,62.53,75764.05,0.0,0.99995,0.0,0.00563]
[1779822318217,62.53,75764.05,0.0,0.99995,0.0,0.00563]
[1779822321160,62.53,75770.83,0.0,0.99995,0.0,0.00555]
[1779822322167,62.53,75769.37,0.0,0.99995,0.0,0.00557]
[1779822323174,62.53,75767.36,0.0,0.99995,0.0,0.00559]
[1779822323838,62.53,75767.36,0.0,0.99995,0.0,0.00559]
[1779822323967,62.53,75767.36,0.0,0.99995,0.0,0.00559]
[1779822323995,62.53,75767.36,0.0,0.99995,0.0,0.00559]
[1779822324181,62.53,75766.51,0.0,0.99995,0.0,0.0056]
[1779822325188,62.53,75765.41,0.0,0.99995,0.0,0.00561]
[1779822327202,62.53,75764.33,0.0,0.99995,0.0,0.00563]
[1779822330223,62.53,75761.56,0.0,0.99995,0.0,0.00566]
[1779822331233,62.53,75761.56,0.0,0.99995,0.0,0.00566]
[1779822331230,62.53,75752.93,0.0,0.99995,0.0,0.00571]
[1779822331466,62.53,75752.93,0.0,0.99995,0.0,0.00571]
[1779822332237,62.53,75752.17,0.0,0.99995,0.0,0.00571]
[1779822333244,62.53,75747.13,0.0,0.99995,0.0,0.00578]
[1779822335599,62.53,75746.29,0.0,0.99995,0.0,0.00579]
[1779822338279,62.53,75745.57,0.0,0.99995,0.0,0.0058]
[1779822340757,62.53,75745.48,0.0,0.99995,0.0,0.0058]
[1779822340967,62.53,75745.48,0.0,0.99995,0.0,0.0058]
[1779822342317,62.53,75740.84,0.0,0.99995,0.0,0.00585]
[1779822343317,62.53,75731.98,0.0,0.99995,0.0,0.00597]
[1779822345226,62.53,75731.98,0.0,0.99995,0.0,0.00597]
[1779822344324,62.53,75729.68,0.0,0.99995,0.0,0.006]
[1779822345466,62.53,75729.68,0.0,0.99995,0.0,0.006]
[1779822345525,62.53,75726.78,0.0,0.99995,0.0,0.00603]
[1779822346338,62.53,75725.39,0.0,0.99995,0.0,0.00605]
[1779822350366,62.53,75724.31,0.0,0.99995,0.0,0.00606]
[1779822352459,62.53,75724.34,0.0,0.99995,0.0,0.00606]
[1779822353388,62.53,75731.6,0.0,0.99995,0.0,0.00597]
[1779822354395,62.53,75736.74,0.0,0.99995,0.0,0.00591]
[1779822356387,62.53,75737.24,0.0,0.99995,0.0,0.0059]
[1779822356466,62.53,75737.24,0.0,0.99995,0.0,0.0059]
[1779822356477,62.53,75738.13,0.0,0.99995,0.0,0.00589]
[1779822358795,62.53,75740.64,0.0,0.99995,0.0,0.00586]
[1779822364465,62.53,75740.13,0.0,0.99995,0.0,0.00586]
[1779822366479,62.53,75739.5,0.0,0.99995,0.0,0.00587]
[1779822369500,62.53,75740.2,0.0,0.99995,0.0,0.00586]
[1779822370814,62.53,75740.2,0.0,0.99995,0.0,0.00586]
[1779822370969,62.53,75740.2,0.0,0.99995,0.0,0.00586]
[1779822373204,62.53,75739.39,0.0,0.99995,0.0,0.00587]
[1779822377181,62.53,75739.58,0.0,0.99995,0.0,0.00587]
[1779822377216,62.53,75739.58,0.0,0.99995,0.0,0.00587]
[1779822377258,62.53,75746.35,0.0,0.99995,0.0,0.00579]
[1779822379812,62.53,75745.73,0.0,0.99995,0.0,0.00579]
[1779822380577,62.53,75740.08,0.0,0.99995,0.0,0.00586]
[1779822383074,62.53,75740.04,0.0,0.99995,0.0,0.00586]
[1779822383220,62.53,75740.04,0.0,0.99995,0.0,0.00586]
[1779822383100,62.53,75746.87,0.0,0.99995,0.0,0.00578]
[1779822383598,62.53,75749.8,0.0,0.99995,0.0,0.00574]
[1779822388632,62.53,75752.22,0.0,0.99995,0.0,0.00571]
[1779822389640,62.53,75763.47,0.0,0.99995,0.0,0.00558]
[1779822390647,62.53,75758.22,0.0,0.99995,0.0,0.00564]
[1779822391727,62.53,75758.22,0.0,0.99995,0.0,0.00564]
[1779822391966,62.53,75758.22,0.0,0.99995,0.0,0.00564]
[1779822391980,62.53,75756.89,0.0,0.99995,0.0,0.0056]
[1779822394675,62.53,75758.1,0.0,0.99995,0.0,0.00558]
[1779822399710,62.53,75757.96,0.0,0.99995,0.0,0.00559]
[1779822401526,62.53,75757.61,0.0,0.99995,0.0,0.00559]
[1779822401718,62.53,75757.61,0.0,0.99995,0.0,0.00559]
[1779822401924,62.53,75752.42,0.0,0.99995,0.0,0.00565]
[1779822402732,62.53,75753.17,0.0,0.99995,0.0,0.00564]
[1779822403739,62.53,75755.57,0.0,0.99995,0.0,0.00561]
[1779822408774,62.53,75754.47,0.0,0.99995,0.0,0.00563]
[1779822409781,62.53,75753.83,0.0,0.99995,0.0,0.00564]
[1779822410788,62.53,75752.95,0.0,0.99995,0.0,0.00565]
[1779822412801,62.53,75756.05,0.0,0.99995,0.0,0.00561]
[1779822413850,62.53,75756.05,0.0,0.99995,0.0,0.00561]
[1779822413967,62.53,75756.05,0.0,0.99995,0.0,0.00561]
[1779822414218,62.53,75756.77,0.0,0.99995,0.0,0.0056]
[1779822415823,62.53,75759.35,0.0,0.99995,0.0,0.00557]
[1779822420859,62.53,75758.9,0.0,0.99995,0.0,0.00557]
[1779822427180,62.53,75759.17,0.0,0.99995,0.0,0.00557]
[1779822427216,62.53,75759.17,0.0,0.99995,0.0,0.00557]
[1779822427279,62.53,75754.16,0.0,0.99995,0.0,0.00563]
[1779822427916,62.53,75750.62,0.0,0.99995,0.0,0.00567]
[1779822432951,62.53,75751.08,0.0,0.99995,0.0,0.00567]
[1779822433958,62.53,75744.37,0.0,0.99995,0.0,0.00575]
[1779822434555,62.53,75744.37,0.0,0.99995,0.0,0.00575]
[1779822434965,62.53,75739.28,0.0,0.99995,0.0,0.00581]
[1779822435972,62.53,75740.18,0.0,0.99995,0.0,0.0058]
[1779822440001,62.53,75742.23,0.0,0.99995,0.0,0.00578]
[1779822441006,62.53,75740.92,0.0,0.99995,0.0,0.00579]
[1779822445035,62.53,75736.92,0.0,0.99995,0.0,0.00584]
[1779822447049,62.53,75735.1,0.0,0.99995,0.0,0.00587]
[1779822450070,62.53,75736.95,0.0,0.99995,0.0,0.00584]
[1779822451077,62.53,75737.08,0.0,0.99995,0.0,0.00578]
[1779822452084,62.53,75739.3,0.0,0.99995,0.0,0.00575]
[1779822455105,62.53,75735.99,0.0,0.99995,0.0,0.00579]
[1779822457119,62.53,75734.95,0.0,0.99995,0.0,0.00581]
[1779822459133,62.53,75737.05,0.0,0.99995,0.0,0.00578]
[1779822464168,62.53,75737.47,0.0,0.99995,0.0,0.00577]
[1779822471217,62.53,75738.19,0.0,0.99995,0.0,0.00577]
[1779822474238,62.53,75736.55,0.0,0.99995,0.0,0.00579]
[1779822476252,62.53,75738.65,0.0,0.99995,0.0,0.00576]
[1779822477259,62.53,75747.86,0.0,0.99995,0.0,0.00565]
[1779822478266,62.53,75747.24,0.0,0.99995,0.0,0.00566]
[1779822479273,62.53,75737.07,0.0,0.99995,0.0,0.00578]
[1779822480280,62.53,75736.05,0.0,0.99995,0.0,0.00579]
[1779822481287,62.53,75733.17,0.0,0.99995,0.0,0.00583]
[1779822483301,62.53,75736.62,0.0,0.99995,0.0,0.00579]
[1779822484308,62.53,75738.55,0.0,0.99995,0.0,0.00576]
[1779822485314,62.53,75741.63,0.0,0.99995,0.0,0.00572]
[1779822486322,62.53,75744.46,0.0,0.99995,0.0,0.00569]
[1779822489342,62.53,75746.85,0.0,0.99995,0.0,0.00566]
[1779822490350,62.53,75747.56,0.0,0.99995,0.0,0.00565]
[1779822495387,62.53,75747.99,0.0,0.99995,0.0,0.00565]
[1779822500422,62.53,75748.22,0.0,0.99995,0.0,0.00564]
[1779822504450,62.53,75750.66,0.0,0.99995,0.0,0.00561]
[1779822505457,62.53,75763.92,0.0,0.99995,0.0,0.00546]
[1779822506463,62.53,75763.32,0.0,0.99995,0.0,0.00546]
[1779822508479,62.53,75761.99,0.0,0.99995,0.0,0.00548]
[1779822509485,62.53,75796.39,0.0,0.99996,0.0,0.00509]
[1779822510842,62.53,75796.39,0.0,0.99996,0.0,0.00509]
[1779822510902,62.53,75798.07,0.0,0.99996,0.0,0.00507]
[1779822512136,62.53,75798.07,0.0,0.99996,0.0,0.00507]
[1779822512214,62.53,75797.55,0.0,0.99996,0.0,0.00502]
[1779822513052,62.53,75797.55,0.0,0.99996,0.0,0.00502]
[1779822513065,62.53,75800.51,0.0,0.99996,0.0,0.00499]
[1779822514520,62.53,75802.48,0.0,0.99996,0.0,0.00497]
[1779822516941,62.53,75801.94,0.0,0.99996,0.0,0.00498]
[1779822516978,62.53,75801.94,0.0,0.99996,0.0,0.00498]
[1779822517001,62.53,75801.92,0.0,0.99996,0.0,0.00498]
[1779822520562,62.53,75800.3,0.0,0.99996,0.0,0.00499]
[1779822521575,62.53,75790.34,0.0,0.99996,0.0,0.0051]
[1779822522578,62.53,75785.59,0.0,0.99996,0.0,0.00515]
[1779822523585,62.53,75786.64,0.0,0.99996,0.0,0.00514]
[1779822525474,62.53,75785.42,0.0,0.99996,0.0,0.00516]
[1779822527867,62.53,75785.06,0.0,0.99996,0.0,0.00516]
[1779822527906,62.53,75785.06,0.0,0.99996,0.0,0.00516]
[1779822527972,62.53,75785.06,0.0,0.99996,0.0,0.00516]
[1779822528003,62.53,75784.01,0.0,0.99996,0.0,0.00517]
[1779822533655,62.53,75784.41,0.0,0.99996,0.0,0.00517]
[1779822537987,62.53,75785.74,0.0,0.99996,0.0,0.00515]
[1779822538049,62.53,75785.74,0.0,0.99996,0.0,0.00515]
[1779822538219,62.53,75785.74,0.0,0.99996,0.0,0.00515]
[1779822538256,62.53,75784.8,0.0,0.99996,0.0,0.00516]
[1779822539697,62.53,75773.39,0.0,0.99996,0.0,0.00529]
[1779822540704,62.53,75770.03,0.0,0.99996,0.0,0.00533]
[1779822542034,62.53,75770.03,0.0,0.99996,0.0,0.00533]
[1779822542084,62.53,75770.03,0.0,0.99996,0.0,0.00533]
[1779822542234,62.53,75770.03,0.0,0.99996,0.0,0.00533]
[1779822542240,62.53,75770.91,0.0,0.99996,0.0,0.00532]
[1779822545739,62.53,75768.58,0.0,0.99996,0.0,0.00535]
[1779822550774,62.53,75766.03,0.0,0.99996,0.0,0.00538]
[1779822552788,62.53,75768.17,0.0,0.99996,0.0,0.00535]
[1779822555809,62.53,75766.46,0.0,0.99996,0.0,0.00537]
[1779822557077,62.53,75766.46,0.0,0.99996,0.0,0.00537]
[1779822557192,62.53,75766.46,0.0,0.99996,0.0,0.00537]
[1779822557220,62.53,75766.46,0.0,0.99996,0.0,0.00537]
[1779822557291,62.53,75764.14,0.0,0.99996,0.0,0.0054]
[1779822558829,62.53,75765.71,0.0,0.99996,0.0,0.00538]
[1779822563867,62.53,75767.44,0.0,0.99996,0.0,0.00536]
[1779822565057,62.53,75767.44,0.0,0.99996,0.0,0.00536]
[1779822565083,62.53,75767.44,0.0,0.99996,0.0,0.00536]
[1779822565236,62.53,75767.44,0.0,0.99996,0.0,0.00536]
[1779822565266,62.53,75767.68,0.0,0.99996,0.0,0.00536]
[1779822566886,62.53,75769.68,0.0,0.99996,0.0,0.00533]
[1779822568899,62.53,75767.55,0.0,0.99996,0.0,0.00536]
[1779822571921,62.53,75767.98,0.0,0.99996,0.0,0.0053]
[1779822575948,62.53,75771.45,0.0,0.99996,0.0,0.00526]
[1779822577451,62.53,75771.45,0.0,0.99996,0.0,0.00526]
[1779822577467,62.53,75771.45,0.0,0.99996,0.0,0.00526]
[1779822577505,62.53,75771.45,0.0,0.99996,0.0,0.00526]
[1779822577492,62.53,75774.97,0.0,0.99996,0.0,0.00522]
[1779822577718,62.53,75774.97,0.0,0.99996,0.0,0.00522]
[1779822577963,62.53,75775.67,0.0,0.99996,0.0,0.00521]
[1779822579977,62.53,75777.76,0.0,0.99996,0.0,0.00519]
[1779822581076,62.53,75777.76,0.0,0.99996,0.0,0.00519]
[1779822581185,62.53,75777.76,0.0,0.99996,0.0,0.00519]
[1779822581221,62.53,75777.76,0.0,0.99996,0.0,0.00519]
[1779822581285,62.53,75780.81,0.0,0.99996,0.0,0.00515]
[1779822582998,62.53,75782.39,0.0,0.99996,0.0,0.00514]
[1779822586432,62.53,75785.35,0.0,0.99996,0.0,0.0051]
[1779822588035,62.53,75778.57,0.0,0.99996,0.0,0.00518]
[1779822589042,62.53,75776.28,0.0,0.99996,0.0,0.0052]
[1779822589752,62.53,75776.28,0.0,0.99996,0.0,0.0052]
[1779822589806,62.53,75776.28,0.0,0.99996,0.0,0.0052]
[1779822589977,62.53,75776.28,0.0,0.99996,0.0,0.0052]
[1779822590049,62.53,75781.67,0.0,0.99996,0.0,0.00514]
[1779822595084,62.53,75781.75,0.0,0.99996,0.0,0.00514]
[1779822598418,62.53,75781.98,0.0,0.99996,0.0,0.00514]
[1779822598469,62.53,75781.98,0.0,0.99996,0.0,0.00514]
[1779822598441,62.53,75783.71,0.0,0.99996,0.0,0.00512]
[1779822598532,62.53,75783.71,0.0,0.99996,0.0,0.00512]
[1779822598729,62.53,75783.71,0.0,0.99996,0.0,0.00512]
[1779822598822,62.53,75783.71,0.0,0.99996,0.0,0.00512]
[1779822604147,62.53,75783.87,0.0,0.99996,0.0,0.00512]
[1779822611208,62.53,75783.88,0.0,0.99996,0.0,0.00512]
[1779822612223,62.53,75791.85,0.0,0.99996,0.0,0.00503]
[1779822613223,62.53,75798.4,0.0,0.99996,0.0,0.00496]
[1779822614229,62.53,75798.4,0.0,0.99996,0.0,0.00496]
[1779822614466,62.53,75798.4,0.0,0.99996,0.0,0.00496]
[1779822615582,62.53,75798.71,0.0,0.99996,0.0,0.00496]
[1779822615755,62.53,75798.71,0.0,0.99996,0.0,0.00496]
[1779822615919,62.53,75798.71,0.0,0.99996,0.0,0.00496]
[1779822615973,62.53,75798.71,0.0,0.99996,0.0,0.00496]
[1779822616244,62.53,75804.49,0.0,0.99996,0.0,0.0049]
[1779822617251,62.53,75811.17,0.0,0.99996,0.0,0.00483]
[1779822618267,62.53,75814.04,0.0,0.99996,0.0,0.0048]
[1779822619533,62.53,75814.04,0.0,0.99996,0.0,0.0048]
[1779822619265,62.53,75817.38,0.0,0.99996,0.0,0.00476]
[1779822619580,62.53,75817.38,0.0,0.99996,0.0,0.00476]
[1779822619717,62.53,75817.38,0.0,0.99996,0.0,0.00476]
[1779822620273,62.53,75817.9,0.0,0.99996,0.0,0.00476]
[1779822624302,62.53,75815.44,0.0,0.99996,0.0,0.00478]
[1779822626315,62.53,75810.91,0.0,0.99996,0.0,0.00483]
[1779822628331,62.53,75812.82,0.0,0.99996,0.0,0.00481]
[1779822629015,62.53,75812.82,0.0,0.99996,0.0,0.00481]
[1779822629123,62.53,75812.82,0.0,0.99996,0.0,0.00481]
[1779822629217,62.53,75812.82,0.0,0.99996,0.0,0.00481]
[1779822629338,62.53,75812.58,0.0,0.99996,0.0,0.00481]
[1779822630345,62.53,75814.24,0.0,0.99996,0.0,0.00479]
[1779822631223,62.53,75814.24,0.0,0.99996,0.0,0.00479]
[1779822631352,62.53,75814.21,0.0,0.99996,0.0,0.00474]
[1779822636387,62.53,75815.27,0.0,0.99996,0.0,0.00473]
[1779822638401,62.53,75807.55,0.0,0.99996,0.0,0.00481]
[1779822639210,62.53,75807.55,0.0,0.99996,0.0,0.00481]
[1779822639217,62.53,75807.55,0.0,0.99996,0.0,0.00481]
[1779822639326,62.53,75807.55,0.0,0.99996,0.0,0.00481]
[1779822639408,62.53,75806.72,0.0,0.99996,0.0,0.00482]
[1779822640995,62.53,75807.65,0.0,0.99996,0.0,0.00481]
[1779822641223,62.53,75807.65,0.0,0.99996,0.0,0.00481]
[1779822641268,62.53,75807.65,0.0,0.99996,0.0,0.00481]
[1779822641422,62.53,75807.8,0.0,0.99996,0.0,0.00481]
[1779822642429,62.53,75797.91,0.0,0.99996,0.0,0.00491]
[1779822643437,62.53,75773.76,0.0,0.99996,0.0,0.00518]
[1779822644072,62.53,75773.76,0.0,0.99996,0.0,0.00518]
[1779822644443,62.53,75769.6,0.0,0.99996,0.0,0.00522]
[1779822645222,62.53,75769.6,0.0,0.99996,0.0,0.00522]
[1779822645450,62.53,75765.97,0.0,0.99996,0.0,0.00526]
[1779822648471,62.53,75756.78,0.0,0.99996,0.0,0.00537]
[1779822648709,62.53,75756.78,0.0,0.99996,0.0,0.00537]
[1779822649085,62.53,75756.78,0.0,0.99996,0.0,0.00537]
[1779822649225,62.53,75756.78,0.0,0.99996,0.0,0.00537]
[1779822649298,62.53,75756.78,0.0,0.99996,0.0,0.00537]
[1779822649478,62.53,75757.04,0.0,0.99996,0.0,0.00537]
[1779822650485,62.53,75759.18,0.0,0.99996,0.0,0.00534]
[1779822651865,62.53,75759.25,0.0,0.99996,0.0,0.00534]
[1779822651967,62.53,75759.25,0.0,0.99996,0.0,0.00534]
[1779822652499,62.53,75762.69,0.0,0.99996,0.0,0.0053]
[1779822653220,62.53,75762.69,0.0,0.99996,0.0,0.0053]
[1779822653296,62.53,75762.69,0.0,0.99996,0.0,0.0053]
[1779822653506,62.53,75771.98,0.0,0.99996,0.0,0.0052]
[1779822654513,62.53,75771.27,0.0,0.99996,0.0,0.0052]
[1779822655225,62.53,75771.27,0.0,0.99996,0.0,0.0052]
[1779822655333,62.53,75771.27,0.0,0.99996,0.0,0.0052]
[1779822655520,62.53,75771.73,0.0,0.99996,0.0,0.0052]
[1779822657259,62.53,75770.81,0.0,0.99996,0.0,0.00521]
[1779822657281,62.53,75770.81,0.0,0.99996,0.0,0.00521]
[1779822657534,62.53,75770.03,0.0,0.99996,0.0,0.00522]
[1779822658139,62.53,75770.03,0.0,0.99996,0.0,0.00522]
[1779822658215,62.53,75770.03,0.0,0.99996,0.0,0.00522]
[1779822661222,62.53,75770.43,0.0,0.99996,0.0,0.00521]
[1779822661344,62.53,75770.43,0.0,0.99996,0.0,0.00521]
[1779822661562,62.53,75770.11,0.0,0.99996,0.0,0.00522]
[1779822665223,62.53,75770.84,0.0,0.99996,0.0,0.00521]
[1779822665329,62.53,75770.84,0.0,0.99996,0.0,0.00521]
[1779822665590,62.53,75770.8,0.0,0.99996,0.0,0.00521]
[1779822669225,62.53,75770.45,0.0,0.99996,0.0,0.00521]
[1779822669347,62.53,75770.45,0.0,0.99996,0.0,0.00521]
[1779822669445,62.53,75769.31,0.0,0.99996,0.0,0.00523]
[1779822669619,62.53,75754.88,0.0,0.99996,0.0,0.00539]
[1779822671229,62.53,75754.88,0.0,0.99996,0.0,0.00539]
[1779822671261,62.53,75754.88,0.0,0.99996,0.0,0.00539]
[1779822671287,62.53,75754.89,0.0,0.99996,0.0,0.00539]
[1779822673223,62.53,75753.95,0.0,0.99996,0.0,0.0054]
[1779822673336,62.53,75753.95,0.0,0.99996,0.0,0.0054]
[1779822673424,62.53,75749.38,0.0,0.99995,0.0,0.00546]
[1779822675428,62.53,75748.66,0.0,0.99995,0.0,0.00546]
[1779822675468,62.53,75748.66,0.0,0.99995,0.0,0.00546]
[1779822677222,62.53,75748.54,0.0,0.99995,0.0,0.00546]
[1779822677349,62.53,75748.54,0.0,0.99995,0.0,0.00546]
[1779822677432,62.53,75748.26,0.0,0.99995,0.0,0.00547]
[1779822679230,62.53,75748.12,0.0,0.99995,0.0,0.00547]
[1779822679276,62.53,75748.12,0.0,0.99995,0.0,0.00547]
[1779822679326,62.53,75736.99,0.0,0.99995,0.0,0.0056]
[1779822681230,62.53,75737.62,0.0,0.99995,0.0,0.00559]
[1779822681311,62.53,75737.62,0.0,0.99995,0.0,0.00559]
[1779822681367,62.53,75742.26,0.0,0.99995,0.0,0.00554]
[1779822683222,62.53,75741.67,0.0,0.99995,0.0,0.00555]
[1779822683339,62.53,75741.67,0.0,0.99995,0.0,0.00555]
[1779822683433,62.53,75742.07,0.0,0.99995,0.0,0.00554]
[1779822684039,62.53,75742.07,0.0,0.99995,0.0,0.00554]
[1779822684216,62.53,75742.07,0.0,0.99995,0.0,0.00554]
[1779822685227,62.53,75742.07,0.0,0.99995,0.0,0.00554]
[1779822685334,62.53,75742.07,0.0,0.99995,0.0,0.00554]
[1779822685410,62.53,75744.88,0.0,0.99995,0.0,0.00551]
[1779822685746,62.53,75746.12,0.0,0.99995,0.0,0.00549]
[1779822687241,62.53,75746.12,0.0,0.99995,0.0,0.00549]
[1779822687355,62.53,75746.12,0.0,0.99995,0.0,0.00549]
[1779822687452,62.53,75745.79,0.0,0.99995,0.0,0.0055]
[1779822690206,62.53,75745.73,0.0,0.99995,0.0,0.0055]
[1779822691222,62.53,75745.53,0.0,0.99995,0.0,0.0055]
[1779822691346,62.53,75745.53,0.0,0.99995,0.0,0.0055]
[1779822691436,62.53,75744.21,0.0,0.99995,0.0,0.00546]
[1779822694875,62.53,75744.06,0.0,0.99995,0.0,0.00546]
[1779822694966,62.53,75744.06,0.0,0.99995,0.0,0.00546]
[1779822694977,62.53,75745.37,0.0,0.99995,0.0,0.00544]
[1779822698992,62.53,75745.37,0.0,0.99995,0.0,0.00544]
[1779822699012,62.53,75745.37,0.0,0.99995,0.0,0.00544]
[1779822699218,62.53,75745.37,0.0,0.99995,0.0,0.00544]
[1779822699301,62.53,75745.37,0.0,0.99995,0.0,0.00544]
[1779822699395,62.53,75749.1,0.0,0.99996,0.0,0.0054]
[1779822699835,62.53,75750.19,0.0,0.99996,0.0,0.00539]
[1779822701226,62.53,75750.19,0.0,0.99996,0.0,0.00539]
[1779822701344,62.53,75750.19,0.0,0.99996,0.0,0.00539]
[1779822701453,62.53,75750.19,0.0,0.99996,0.0,0.00539]
[1779822701475,62.53,75750.19,0.0,0.99996,0.0,0.00539]
[1779822701478,62.53,75750.77,0.0,0.99996,0.0,0.00538]
[1779822701849,62.53,75746.05,0.0,0.99995,0.0,0.00544]
[1779822703223,62.53,75746.05,0.0,0.99995,0.0,0.00544]
[1779822703267,62.53,75746.05,0.0,0.99995,0.0,0.00544]
[1779822703319,62.53,75743.78,0.0,0.99995,0.0,0.00546]
[1779822705225,62.53,75743.78,0.0,0.99995,0.0,0.00546]
[1779822705345,62.53,75743.78,0.0,0.99995,0.0,0.00546]
[1779822705431,62.53,75743.78,0.0,0.99995,0.0,0.00546]
[1779822705877,62.53,75744.59,0.0,0.99995,0.0,0.00545]
[1779822708339,62.53,75745.35,0.0,0.99995,0.0,0.00544]
[1779822708466,62.53,75745.35,0.0,0.99995,0.0,0.00544]
[1779822708555,62.53,75747.16,0.0,0.99995,0.0,0.00542]
[1779822709233,62.53,75747.16,0.0,0.99995,0.0,0.00542]
[1779822709292,62.53,75747.16,0.0,0.99995,0.0,0.00542]
[1779822709370,62.53,75746.99,0.0,0.99995,0.0,0.00543]
[1779822711223,62.53,75746.82,0.0,0.99995,0.0,0.00543]
[1779822711317,62.53,75746.82,0.0,0.99995,0.0,0.00543]
[1779822711404,62.53,75747.07,0.0,0.99995,0.0,0.00543]
[1779822712168,62.53,75748.81,0.0,0.99995,0.0,0.00541]
[1779822714939,62.53,75749.85,0.0,0.99996,0.0,0.00539]
[1779822716524,62.53,75749.85,0.0,0.99996,0.0,0.00539]
[1779822716716,62.53,75749.84,0.0,0.99996,0.0,0.00539]
[1779822719975,62.53,75748.74,0.0,0.99995,0.0,0.00541]
[1779822725013,62.54,75749.24,0.0,0.99995,0.0,0.00541]
[1779822730048,62.54,75749.98,0.0,0.99996,0.0,0.0054]
[1779822733068,62.54,75749.95,0.0,0.99996,0.0,0.0054]
[1779822733222,62.54,75749.95,0.0,0.99996,0.0,0.0054]
[1779822739111,62.54,75748.7,0.0,0.99995,0.0,0.00542]
[1779822740202,62.54,75748.7,0.0,0.99995,0.0,0.00542]
[1779822740215,62.54,75748.7,0.0,0.99995,0.0,0.00542]
[1779822740291,62.54,75748.7,0.0,0.99995,0.0,0.00542]
[1779822740317,62.54,75748.1,0.0,0.99995,0.0,0.00543]
[1779822743043,62.54,75748.21,0.0,0.99995,0.0,0.00543]
[1779822743225,62.54,75748.21,0.0,0.99995,0.0,0.00543]
[1779822748498,62.54,75748.91,0.0,0.99995,0.0,0.00542]
[1779822754219,62.55,75749.54,0.0,0.99996,0.0,0.00536]
[1779822756234,62.55,75751.51,0.0,0.99996,0.0,0.00534]
[1779822757241,62.55,75761.34,0.0,0.99996,0.0,0.00523]
[1779822758695,62.55,75754.57,0.0,0.99996,0.0,0.0053]
[1779822761250,62.55,75754.08,0.0,0.99996,0.0,0.00531]
[1779822761467,62.55,75754.08,0.0,0.99996,0.0,0.00531]
[1779822762276,62.55,75750.94,0.0,0.99996,0.0,0.00535]
[1779822767311,62.55,75751.9,0.0,0.99996,0.0,0.00534]
[1779822768480,62.55,75751.9,0.0,0.99996,0.0,0.00534]
[1779822768716,62.55,75751.62,0.0,0.99996,0.0,0.00535]
[1779822770332,62.56,75753.67,0.0,0.99996,0.0,0.00532]
[1779822775367,62.56,75752.26,0.0,0.99996,0.0,0.00534]
[1779822777381,62.56,75753.21,0.0,0.99996,0.0,0.00533]
[1779822780402,62.56,75753.93,0.0,0.99996,0.0,0.00533]
[1779822782483,62.56,75750.32,0.0,0.99996,0.0,0.00537]
[1779822784429,62.56,75747.59,0.0,0.99995,0.0,0.00541]
[1779822785585,62.56,75747.59,0.0,0.99995,0.0,0.00541]
[1779822785718,62.56,75747.59,0.0,0.99995,0.0,0.00541]
[1779822787451,62.57,75749.05,0.0,0.99996,0.0,0.00539]
[1779822789465,62.57,75750.36,0.0,0.99996,0.0,0.00538]
[1779822792494,62.57,75750.45,0.0,0.99996,0.0,0.00538]
[1779822792720,62.57,75750.45,0.0,0.99996,0.0,0.00538]
[1779822792595,62.57,75749.28,0.0,0.99996,0.0,0.00539]
[1779822798529,62.57,75753.71,0.0,0.99996,0.0,0.00535]
[1779822800152,62.57,75754.17,0.0,0.99996,0.0,0.00534]
[1779822800219,62.57,75754.17,0.0,0.99996,0.0,0.00534]
[1779822802401,62.57,75754.37,0.0,0.99996,0.0,0.00534]
[1779822802557,62.58,75759.85,0.0,0.99996,0.0,0.00528]
[1779822802921,62.58,75759.85,0.0,0.99996,0.0,0.00528]
[1779822802971,62.58,75759.85,0.0,0.99996,0.0,0.00528]
[1779822803569,62.58,75763.9,0.0,0.99996,0.0,0.00523]
[1779822804576,62.58,75769.59,0.0,0.99996,0.0,0.00517]
[1779822806590,62.6,75771.44,0.0,0.99996,0.0,0.00518]
[1779822808626,62.61,75777.68,0.0,0.99996,0.0,0.00513]
[1779822809625,62.63,75781.08,0.0,0.99996,0.0,0.00511]
[1779822812551,62.66,75781.94,0.0,0.99996,0.0,0.00508]
[1779822812716,62.66,75781.94,0.0,0.99996,0.0,0.00508]
[1779822813653,62.68,75793.82,0.0,0.99996,0.0,0.00499]
[1779822814659,62.69,75797.3,0.0,0.99996,0.0,0.00495]
[1779822815667,62.69,75793.66,0.0,0.99996,0.0,0.00499]
[1779822816674,62.69,75794.47,0.0,0.99996,0.0,0.00498]
[1779822817681,62.69,75790.29,0.0,0.99996,0.0,0.00503]
[1779822819695,62.69,75789.14,0.0,0.99996,0.0,0.00505]
[1779822820230,62.69,75789.14,0.0,0.99996,0.0,0.00505]
[1779822820467,62.69,75789.14,0.0,0.99996,0.0,0.00505]
[1779822820702,62.7,75790.01,0.0,0.99996,0.0,0.00504]
[1779822821709,62.7,75789.25,0.0,0.99996,0.0,0.00505]
[1779822823723,62.7,75787.86,0.0,0.99996,0.0,0.00507]
[1779822824730,62.7,75784.43,0.0,0.99996,0.0,0.00511]
[1779822826389,62.7,75784.86,0.0,0.99996,0.0,0.00511]
[1779822826466,62.7,75784.86,0.0,0.99996,0.0,0.00511]
[1779822828307,62.71,75785.04,0.0,0.99996,0.0,0.00511]
[1779822828759,62.71,75782.87,0.0,0.99996,0.0,0.00513]
[1779822829765,62.71,75779.64,0.0,0.99996,0.0,0.00517]
[1779822830873,62.71,75779.27,0.0,0.99996,0.0,0.00518]
[1779822830966,62.71,75779.27,0.0,0.99996,0.0,0.00518]
[1779822832785,62.71,75775.91,0.0,0.99996,0.0,0.00522]
[1779822836613,62.71,75775.59,0.0,0.99996,0.0,0.00522]
[1779822836719,62.71,75775.59,0.0,0.99996,0.0,0.00522]
[1779822836789,62.72,75773.99,0.0,0.99996,0.0,0.00524]
[1779822838830,62.72,75770.47,0.0,0.99996,0.0,0.00529]
[1779822839835,62.72,75767.8,0.0,0.99996,0.0,0.00532]
[1779822840842,62.72,75761.89,0.0,0.99996,0.0,0.00539]
[1779822842629,62.72,75761.89,0.0,0.99996,0.0,0.00539]
[1779822842718,62.72,75761.89,0.0,0.99996,0.0,0.00539]
[1779822842795,62.72,75759.54,0.0,0.99995,0.0,0.00542]
[1779822843870,62.72,75752.03,0.0,0.99995,0.0,0.00551]
[1779822844874,62.72,75727.53,0.0,0.99995,0.0,0.0058]
[1779822845883,62.73,75719.86,0.0,0.99995,0.0,0.0059]
[1779822847343,62.73,75719.86,0.0,0.99995,0.0,0.0059]
[1779822847346,62.73,75713.52,0.0,0.99995,0.0,0.00599]
[1779822847895,62.73,75712.72,0.0,0.99995,0.0,0.006]
[1779822849909,62.73,75711.16,0.0,0.99995,0.0,0.00603]
[1779822851283,62.73,75711.16,0.0,0.99995,0.0,0.00603]
[1779822853007,62.74,75711.72,0.0,0.99995,0.0,0.00602]
[1779822853215,62.74,75711.72,0.0,0.99995,0.0,0.00602]
[1779822857537,62.75,75712.22,0.0,0.99995,0.0,0.00603]
[1779822858418,62.75,75711.06,0.0,0.99995,0.0,0.00606]
[1779822859982,62.76,75712.22,0.0,0.99995,0.0,0.00604]
[1779822860989,62.76,75713.49,0.0,0.99995,0.0,0.00603]
[1779822864012,62.77,75715.26,0.0,0.99995,0.0,0.00602]
[1779822865019,62.77,75717.65,0.0,0.99995,0.0,0.00599]
[1779822866102,62.77,75717.65,0.0,0.99995,0.0,0.00599]
[1779822866218,62.77,75717.65,0.0,0.99995,0.0,0.00599]
[1779822869047,62.78,75716.69,0.0,0.99995,0.0,0.00602]
[1779822870808,62.78,75716.69,0.0,0.99995,0.0,0.00602]
[1779822870054,62.78,75715.75,0.0,0.99995,0.0,0.00604]
[1779822870971,62.78,75715.75,0.0,0.99995,0.0,0.00604]
[1779822871061,62.78,75715.76,0.0,0.99995,0.0,0.00598]
[1779822875090,62.79,75714.68,0.0,0.99995,0.0,0.006]
[1779822876097,62.8,75715.61,0.0,0.99995,0.0,0.00599]
[1779822877104,62.8,75717.13,0.0,0.99995,0.0,0.00598]
[1779822878817,62.8,75717.13,0.0,0.99995,0.0,0.00598]
[1779822878970,62.8,75717.26,0.0,0.99995,0.0,0.00598]
[1779822881132,62.81,75733.89,0.0,0.99995,0.0,0.00578]
[1779822882544,62.81,75733.89,0.0,0.99995,0.0,0.00578]
[1779822882717,62.81,75733.89,0.0,0.99995,0.0,0.00578]
[1779822882818,62.81,75734.24,0.0,0.99995,0.0,0.00578]
[1779822883148,62.81,75728.21,0.0,0.99995,0.0,0.00586]
[1779822884155,62.81,75727.39,0.0,0.99995,0.0,0.00587]
[1779822885162,62.82,75726.09,0.0,0.99995,0.0,0.00589]
[1779822886169,62.82,75724.57,0.0,0.99995,0.0,0.00591]
[1779822887176,62.82,75722.96,0.0,0.99995,0.0,0.00594]
[1779822888551,62.82,75722.96,0.0,0.99995,0.0,0.00594]
[1779822888716,62.82,75722.96,0.0,0.99995,0.0,0.00594]
[1779822888731,62.82,75717.86,0.0,0.99995,0.0,0.006]
[1779822889190,62.83,75716.94,0.0,0.99995,0.0,0.00602]
[1779822891602,62.83,75716.97,0.0,0.99995,0.0,0.00602]
[1779822891716,62.83,75716.97,0.0,0.99995,0.0,0.00602]
[1779822891808,62.83,75718.67,0.0,0.99995,0.0,0.006]
[1779822892211,62.83,75719.37,0.0,0.99995,0.0,0.006]
[1779822894225,62.84,75720.06,0.0,0.99995,0.0,0.006]
[1779822895484,62.84,75720.06,0.0,0.99995,0.0,0.006]
[1779822895716,62.84,75720.06,0.0,0.99995,0.0,0.006]
[1779822895817,62.84,75723.51,0.0,0.99995,0.0,0.00596]
[1779822896239,62.84,75727.1,0.0,0.99995,0.0,0.00592]
[1779822897246,62.85,75733.89,0.0,0.99995,0.0,0.00583]
[1779822898216,62.85,75733.89,0.0,0.99995,0.0,0.00583]
[1779822898466,62.85,75733.89,0.0,0.99995,0.0,0.00583]
[1779822898567,62.85,75738.47,0.0,0.99995,0.0,0.00578]
[1779822899260,62.85,75737.41,0.0,0.99995,0.0,0.0058]
[1779822901277,62.86,75735.43,0.0,0.99995,0.0,0.00583]
[1779822903291,62.86,75737.44,0.0,0.99995,0.0,0.00581]
[1779822905305,62.87,75735.94,0.0,0.99995,0.0,0.00584]
[1779822906312,62.87,75728.98,0.0,0.99995,0.0,0.00593]
[1779822907751,62.87,75728.98,0.0,0.99995,0.0,0.00593]
[1779822907818,62.87,75727.93,0.0,0.99995,0.0,0.00594]
[1779822907968,62.87,75727.93,0.0,0.99995,0.0,0.00594]
[1779822908326,62.87,75728.61,0.0,0.99995,0.0,0.00594]
[1779822909333,62.88,75727.89,0.0,0.99995,0.0,0.00595]
[1779822912949,62.88,75727.5,0.0,0.99995,0.0,0.00597]
[1779822912966,62.88,75727.5,0.0,0.99995,0.0,0.00597]
[1779822914368,62.89,75719.05,0.0,0.99995,0.0,0.00608]
[1779822915379,62.89,75717.61,0.0,0.99995,0.0,0.00611]
[1779822916382,62.89,75697.84,0.0,0.99995,0.0,0.00637]
[1779822917389,62.9,75694.73,0.0,0.99995,0.0,0.00642]
[1779822920009,62.9,75694.78,0.0,0.99995,0.0,0.00642]
[1779822920071,62.9,75694.78,0.0,0.99995,0.0,0.00642]
[1779822920411,62.9,75695.32,0.0,0.99995,0.0,0.00642]
[1779822921757,62.9,75695.32,0.0,0.99995,0.0,0.00642]
[1779822921971,62.91,75694.95,0.0,0.99995,0.0,0.00643]
[1779822924439,62.91,75693.64,0.0,0.99995,0.0,0.00646]
[1779822928469,62.92,75699.18,0.0,0.99995,0.0,0.00639]
[1779822930481,62.92,75696.62,0.0,0.99995,0.0,0.00643]
[1779822931488,62.93,75696.6,0.0,0.99995,0.0,0.00637]
[1779822932158,62.93,75696.6,0.0,0.99995,0.0,0.00637]
[1779822932218,62.93,75696.6,0.0,0.99995,0.0,0.00637]
[1779822932482,62.93,75696.6,0.0,0.99995,0.0,0.00637]
[1779822933502,62.93,75704.95,0.0,0.99995,0.0,0.00626]
[1779822934894,62.93,75704.95,0.0,0.99995,0.0,0.00626]
[1779822934509,62.93,75707.22,0.0,0.99995,0.0,0.00624]
[1779822934967,62.93,75707.22,0.0,0.99995,0.0,0.00624]
[1779822935851,62.93,75708.1,0.0,0.99995,0.0,0.00623]
[1779822938537,62.94,75709.5,0.0,0.99995,0.0,0.00622]
[1779822943572,62.95,75711.56,0.0,0.99995,0.0,0.00621]
[1779822944579,62.96,75713.35,0.0,0.99995,0.0,0.00619]
[1779822945753,62.96,75713.35,0.0,0.99995,0.0,0.00619]
[1779822945968,62.96,75713.66,0.0,0.99995,0.0,0.00619]
[1779822947603,62.96,75722.12,0.0,0.99995,0.0,0.00609]
[1779822948610,62.97,75721.95,0.0,0.99995,0.0,0.0061]
[1779822951837,62.97,75721.62,0.0,0.99995,0.0,0.00611]
[1779822951966,62.98,75721.57,0.0,0.99995,0.0,0.00611]
[1779822957673,62.99,75721.34,0.0,0.99995,0.0,0.00614]
[1779822958680,62.99,75722.9,0.0,0.99995,0.0,0.00612]
[1779822959687,62.99,75724.88,0.0,0.99995,0.0,0.0061]
[1779822960694,63.0,75724.13,0.0,0.99995,0.0,0.00611]
[1779822961700,63.0,75721.75,0.0,0.99995,0.0,0.00615]
[1779822962077,63.0,75721.75,0.0,0.99995,0.0,0.00615]
[1779822962219,63.0,75721.75,0.0,0.99995,0.0,0.00615]
[1779822962708,63.0,75724.2,0.0,0.99995,0.0,0.00612]
[1779822963714,63.01,75722.14,0.0,0.99995,0.0,0.00615]
[1779822964722,63.01,75719.43,0.0,0.99995,0.0,0.00619]
[1779822967745,63.02,75733.84,0.0,0.99995,0.0,0.00601]
[1779822968752,63.02,75739.45,0.0,0.99995,0.0,0.00595]
[1779822969759,63.02,75735.73,0.0,0.99995,0.0,0.00599]
[1779822970766,63.02,75736.95,0.0,0.99995,0.0,0.00598]
[1779822971087,63.02,75736.95,0.0,0.99995,0.0,0.00598]
[1779822971219,63.02,75736.95,0.0,0.99995,0.0,0.00598]
[1779822973787,63.02,75743.07,0.0,0.99995,0.0,0.0059]
[1779822976808,63.02,75741.93,0.0,0.99995,0.0,0.00592]
[1779822979471,63.02,75742.02,0.0,0.99995,0.0,0.00592]
[1779822979715,63.02,75742.02,0.0,0.99995,0.0,0.00592]
[1779822980836,63.03,75740.28,0.0,0.99995,0.0,0.00595]
[1779822981843,63.03,75742.17,0.0,0.99995,0.0,0.00593]
[1779822982850,63.03,75743.51,0.0,0.99995,0.0,0.00591]
[1779822983858,63.03,75744.31,0.0,0.99995,0.0,0.0059]
[1779822985872,63.03,75751.51,0.0,0.99995,0.0,0.00581]
[1779822987124,63.03,75751.43,0.0,0.99995,0.0,0.00581]
[1779822987222,63.03,75751.43,0.0,0.99995,0.0,0.00581]
[1779822987885,63.03,75753.49,0.0,0.99995,0.0,0.00578]
[1779822989899,63.03,75752.89,0.0,0.99995,0.0,0.00579]
[1779822993930,63.03,75751.3,0.0,0.99995,0.0,0.00575]
[1779822994937,63.03,75749.66,0.0,0.99995,0.0,0.00577]
[1779822995944,63.03,75750.69,0.0,0.99995,0.0,0.00576]
[1779822997151,63.03,75750.83,0.0,0.99995,0.0,0.00576]
[1779822997216,63.03,75750.83,0.0,0.99995,0.0,0.00576]
[1779823000979,63.03,75751.67,0.0,0.99995,0.0,0.00575]
[1779823001986,63.03,75752.78,0.0,0.99995,0.0,0.00573]
[1779823003965,63.03,75750.61,0.0,0.99995,0.0,0.00576]
[1779823004799,63.03,75750.61,0.0,0.99995,0.0,0.00576]
[1779823004965,63.03,75750.61,0.0,0.99995,0.0,0.00576]
[1779823004897,63.03,75749.41,0.0,0.99995,0.0,0.00577]
[1779823005008,63.03,75750.04,0.0,0.99995,0.0,0.00577]
[1779823009034,63.03,75749.05,0.0,0.99995,0.0,0.00578]
[1779823010042,63.03,75748.28,0.0,0.99995,0.0,0.00579]
[1779823012259,63.03,75748.12,0.0,0.99995,0.0,0.00579]
[1779823012467,63.03,75748.12,0.0,0.99995,0.0,0.00579]
[1779823012505,63.03,75753.99,0.0,0.99995,0.0,0.00572]
[1779823013064,63.03,75752.18,0.0,0.99995,0.0,0.00574]
[1779823018100,63.03,75753.89,0.0,0.99995,0.0,0.00572]
[1779823020840,63.03,75753.89,0.0,0.99995,0.0,0.00572]
[1779823020967,63.03,75753.89,0.0,0.99995,0.0,0.00572]
[1779823020941,63.03,75752.68,0.0,0.99995,0.0,0.00574]
[1779823021121,63.03,75744.18,0.0,0.99995,0.0,0.00584]
[1779823022128,63.03,75745.34,0.0,0.99995,0.0,0.00583]
[1779823023135,63.03,75745.46,0.0,0.99995,0.0,0.00583]
[1779823027599,63.03,75745.22,0.0,0.99995,0.0,0.00583]
[1779823027701,63.03,75740.89,0.0,0.99995,0.0,0.00588]
[1779823029965,63.03,75740.69,0.0,0.99995,0.0,0.00588]
[1779823029177,63.03,75740.07,0.0,0.99995,0.0,0.00589]
[1779823030184,63.03,75739.37,0.0,0.99995,0.0,0.0059]
[1779823031191,63.03,75738.27,0.0,0.99995,0.0,0.00592]
[1779823033205,63.03,75737.53,0.0,0.99995,0.0,0.00592]
[1779823034212,63.03,75738.54,0.0,0.99995,0.0,0.00591]
[1779823035219,63.03,75739.27,0.0,0.99995,0.0,0.0059]
[1779823039966,63.03,75738.9,0.0,0.99995,0.0,0.00591]
[1779823039945,63.03,75732.73,0.0,0.99995,0.0,0.00599]
[1779823040254,63.03,75733.37,0.0,0.99995,0.0,0.00598]
[1779823042553,63.03,75733.23,0.0,0.99995,0.0,0.00598]
[1779823043275,63.03,75730.7,0.0,0.99995,0.0,0.00601]
[1779823046296,63.03,75727.2,0.0,0.99995,0.0,0.00606]
[1779823051331,63.03,75726.69,0.0,0.99995,0.0,0.006]
[1779823054352,63.03,75724.33,0.0,0.99995,0.0,0.00603]
[1779823055602,63.03,75724.33,0.0,0.99995,0.0,0.00603]
[1779823055716,63.03,75724.33,0.0,0.99995,0.0,0.00603]
[1779823061062,63.03,75724.32,0.0,0.99995,0.0,0.00603]
[1779823062409,63.04,75722.21,0.0,0.99995,0.0,0.00607]
[1779823067444,63.05,75721.73,0.0,0.99995,0.0,0.0061]
[1779823068451,63.06,75711.68,0.0,0.99995,0.0,0.00623]
[1779823069576,63.06,75711.68,0.0,0.99995,0.0,0.00623]
[1779823069616,63.06,75704.83,0.0,0.99995,0.0,0.00633]
[1779823071990,63.06,75705.21,0.0,0.99995,0.0,0.00632]
[1779823071472,63.06,75709.82,0.0,0.99995,0.0,0.00627]
[1779823072479,63.06,75709.06,0.0,0.99995,0.0,0.00628]
[1779823074426,63.07,75709.53,0.0,0.99995,0.0,0.00628]
[1779823074472,63.07,75709.53,0.0,0.99995,0.0,0.00628]
[1779823074493,63.07,75710.65,0.0,0.99995,0.0,0.00626]
[1779823077514,63.08,75720.25,0.0,0.99995,0.0,0.00615]
[1779823078522,63.08,75723.8,0.0,0.99995,0.0,0.0061]
[1779823079527,63.08,75726.57,0.0,0.99995,0.0,0.00607]
[1779823080678,63.08,75726.57,0.0,0.99995,0.0,0.00607]
[1779823080720,63.08,75726.57,0.0,0.99995,0.0,0.00607]
[1779823080729,63.08,75726.57,0.0,0.99995,0.0,0.00607]
[1779823080970,63.08,75726.57,0.0,0.99995,0.0,0.00607]
[1779823081052,63.08,75726.59,0.0,0.99995,0.0,0.00607]
[1779823084564,63.08,75724.2,0.0,0.99995,0.0,0.0061]
[1779823085571,63.08,75718.55,0.0,0.99995,0.0,0.00618]
[1779823087890,63.08,75719.52,0.0,0.99995,0.0,0.00617]
[1779823087938,63.08,75719.52,0.0,0.99995,0.0,0.00617]
[1779823087976,63.08,75719.52,0.0,0.99995,0.0,0.00617]
[1779823088035,63.08,75719.51,0.0,0.99995,0.0,0.00617]
[1779823092621,63.08,75723.74,0.0,0.99995,0.0,0.00611]
[1779823093628,63.08,75738.5,0.0,0.99995,0.0,0.00592]
[1779823094635,63.08,75736.93,0.0,0.99995,0.0,0.00594]
[1779823095386,63.08,75736.93,0.0,0.99995,0.0,0.00594]
[1779823095470,63.08,75736.93,0.0,0.99995,0.0,0.00594]
[1779823095493,63.08,75736.93,0.0,0.99995,0.0,0.00594]
[1779823095725,63.08,75736.93,0.0,0.99995,0.0,0.00594]
[1779823095764,63.08,75736.85,0.0,0.99995,0.0,0.00594]
[1779823097656,63.08,75735.29,0.0,0.99995,0.0,0.00596]
[1779823098663,63.08,75732.56,0.0,0.99995,0.0,0.006]
[1779823100277,63.08,75732.08,0.0,0.99995,0.0,0.006]
[1779823100339,63.08,75732.08,0.0,0.99995,0.0,0.006]
[1779823100470,63.08,75732.08,0.0,0.99995,0.0,0.006]
[1779823100677,63.08,75731.99,0.0,0.99995,0.0,0.00601]
[1779823105712,63.08,75732.39,0.0,0.99995,0.0,0.006]
[1779823110747,63.08,75732.45,0.0,0.99995,0.0,0.006]
[1779823111754,63.08,75732.47,0.0,0.99995,0.0,0.00594]
[1779823115783,63.08,75738.26,0.0,0.99995,0.0,0.00586]
[1779823116876,63.08,75738.26,0.0,0.99995,0.0,0.00586]
[1779823116967,63.08,75738.26,0.0,0.99995,0.0,0.00586]
[1779823116978,63.08,75755.71,0.0,0.99995,0.0,0.00565]
[1779823117447,63.08,75755.71,0.0,0.99995,0.0,0.00565]
[1779823117474,63.08,75755.71,0.0,0.99995,0.0,0.00565]
[1779823117564,63.08,75755.71,0.0,0.99995,0.0,0.00565]
[1779823117721,63.08,75755.71,0.0,0.99995,0.0,0.00565]
[1779823117798,63.08,75755.1,0.0,0.99995,0.0,0.00566]
[1779823122833,63.08,75756.17,0.0,0.99995,0.0,0.00564]
[1779823126920,63.08,75750.62,0.0,0.99995,0.0,0.00571]
[1779823127966,63.08,75750.62,0.0,0.99995,0.0,0.00571]
[1779823128598,63.08,75750.26,0.0,0.99995,0.0,0.00572]
[1779823128646,63.08,75750.26,0.0,0.99995,0.0,0.00572]
[1779823128719,63.08,75750.26,0.0,0.99995,0.0,0.00572]
[1779823128875,63.08,75750.22,0.0,0.99995,0.0,0.00572]
[1779823132903,63.08,75757.65,0.0,0.99995,0.0,0.00563]
[1779823133910,63.08,75769.6,0.0,0.99995,0.0,0.00549]
[1779823134917,63.08,75774.85,0.0,0.99995,0.0,0.00542]
[1779823135964,63.08,75774.85,0.0,0.99995,0.0,0.00542]
[1779823136016,63.08,75774.85,0.0,0.99995,0.0,0.00542]
[1779823136116,63.08,75775.36,0.0,0.99995,0.0,0.00542]
[1779823136219,63.08,75775.36,0.0,0.99995,0.0,0.00542]
[1779823136931,63.08,75770.15,0.0,0.99995,0.0,0.00548]
[1779823137938,63.08,75768.56,0.0,0.99995,0.0,0.0055]
[1779823138305,63.08,75768.56,0.0,0.99995,0.0,0.0055]
[1779823138468,63.08,75768.56,0.0,0.99995,0.0,0.0055]
[1779823138945,63.08,75764.95,0.0,0.99995,0.0,0.00554]
[1779823139952,63.08,75762.74,0.0,0.99995,0.0,0.00557]
[1779823140260,63.08,75762.74,0.0,0.99995,0.0,0.00557]
[1779823140368,63.08,75762.74,0.0,0.99995,0.0,0.00557]
[1779823140471,63.08,75762.74,0.0,0.99995,0.0,0.00557]
[1779823140958,63.08,75764.87,0.0,0.99995,0.0,0.00554]
[1779823142972,63.08,75756.94,0.0,0.99995,0.0,0.00564]
[1779823143980,63.08,75753.44,0.0,0.99995,0.0,0.00568]
[1779823144467,63.08,75753.44,0.0,0.99995,0.0,0.00568]
[1779823144496,63.08,75753.44,0.0,0.99995,0.0,0.00568]
[1779823144719,63.08,75753.44,0.0,0.99995,0.0,0.00568]
[1779823144856,63.08,75753.44,0.0,0.99995,0.0,0.00568]
[1779823144987,63.08,75752.53,0.0,0.99995,0.0,0.00569]
[1779823146074,63.08,75752.53,0.0,0.99995,0.0,0.00569]
[1779823146130,63.08,75750.55,0.0,0.99995,0.0,0.00571]
[1779823146216,63.08,75750.55,0.0,0.99995,0.0,0.00571]
[1779823147968,63.08,75750.61,0.0,0.99995,0.0,0.00571]
[1779823148031,63.08,75750.61,0.0,0.99995,0.0,0.00571]
[1779823148122,63.08,75750.27,0.0,0.99995,0.0,0.00572]
[1779823151968,63.08,75750.5,0.0,0.99995,0.0,0.00571]
[1779823152084,63.08,75750.5,0.0,0.99995,0.0,0.00571]
[1779823152039,63.08,75750.21,0.0,0.99995,0.0,0.00572]
[1779823155968,63.08,75750.24,0.0,0.99995,0.0,0.00572]
[1779823156086,63.08,75750.24,0.0,0.99995,0.0,0.00572]
[1779823156067,63.08,75750.41,0.0,0.99995,0.0,0.00571]
[1779823159973,63.08,75750.72,0.0,0.99995,0.0,0.00571]
[1779823160083,63.08,75750.72,0.0,0.99995,0.0,0.00571]
[1779823160100,63.08,75753.96,0.0,0.99995,0.0,0.00567]
[1779823162114,63.08,75756.85,0.0,0.99995,0.0,0.00564]
[1779823163120,63.08,75758.19,0.0,0.99995,0.0,0.00562]
[1779823163334,63.08,75758.19,0.0,0.99995,0.0,0.00562]
[1779823163465,63.08,75758.19,0.0,0.99995,0.0,0.00562]
[1779823163971,63.08,75758.19,0.0,0.99995,0.0,0.00562]
[1779823164083,63.08,75758.19,0.0,0.99995,0.0,0.00562]
[1779823164128,63.08,75757.36,0.0,0.99995,0.0,0.00563]
[1779823167971,63.08,75757.47,0.0,0.99995,0.0,0.00563]
[1779823168025,63.08,75757.47,0.0,0.99995,0.0,0.00563]
[1779823168156,63.08,75756.47,0.0,0.99995,0.0,0.00564]
[1779823170768,63.08,75756.75,0.0,0.99995,0.0,0.00564]
[1779823170967,63.08,75756.75,0.0,0.99995,0.0,0.00564]
[1779823171043,63.08,75756.37,0.0,0.99995,0.0,0.00558]
[1779823171973,63.08,75756.37,0.0,0.99995,0.0,0.00558]
[1779823172087,63.08,75756.37,0.0,0.99995,0.0,0.00558]
[1779823172072,63.08,75752.18,0.0,0.99995,0.0,0.00563]
[1779823173191,63.08,75750.3,0.0,0.99995,0.0,0.00566]
[1779823175968,63.08,75750.34,0.0,0.99995,0.0,0.00566]
[1779823176022,63.08,75750.34,0.0,0.99995,0.0,0.00566]
[1779823176045,63.08,75750.64,0.0,0.99995,0.0,0.00565]
[1779823177212,63.08,75750.0,0.0,0.99995,0.0,0.00566]
[1779823177466,63.08,75750.0,0.0,0.99995,0.0,0.00566]
[1779823178226,63.08,75752.16,0.0,0.99995,0.0,0.00563]
[1779823179967,63.08,75752.16,0.0,0.99995,0.0,0.00563]
[1779823180088,63.08,75752.16,0.0,0.99995,0.0,0.00563]
[1779823180001,63.08,75752.52,0.0,0.99995,0.0,0.00563]
[1779823181967,63.08,75752.35,0.0,0.99995,0.0,0.00563]
[1779823182082,63.08,75752.35,0.0,0.99995,0.0,0.00563]
[1779823182067,63.08,75752.25,0.0,0.99995,0.0,0.00563]
[1779823183967,63.08,75752.33,0.0,0.99995,0.0,0.00563]
[1779823184081,63.08,75752.33,0.0,0.99995,0.0,0.00563]
[1779823184110,63.08,75752.01,0.0,0.99995,0.0,0.00564]
[1779823187974,63.08,75752.05,0.0,0.99995,0.0,0.00563]
[1779823188090,63.08,75752.05,0.0,0.99995,0.0,0.00563]
[1779823188157,63.08,75752.09,0.0,0.99995,0.0,0.00563]
[1779823188296,63.08,75765.58,0.0,0.99995,0.0,0.00547]
[1779823189690,63.08,75765.58,0.0,0.99995,0.0,0.00547]
[1779823189716,63.08,75765.58,0.0,0.99995,0.0,0.00547]
[1779823189747,63.08,75765.58,0.0,0.99995,0.0,0.00547]
[1779823189789,63.08,75770.7,0.0,0.99995,0.0,0.00541]
[1779823191114,63.08,75770.7,0.0,0.99995,0.0,0.00541]
[1779823191131,63.08,75768.1,0.0,0.99995,0.0,0.00544]
[1779823191217,63.08,75768.1,0.0,0.99995,0.0,0.00544]
[1779823191969,63.08,75768.1,0.0,0.99995,0.0,0.00544]
[1779823192033,63.08,75768.1,0.0,0.99995,0.0,0.00544]
[1779823192070,63.08,75767.91,0.0,0.99995,0.0,0.00545]
[1779823195969,63.08,75768.4,0.0,0.99995,0.0,0.00544]
[1779823196099,63.08,75768.4,0.0,0.99995,0.0,0.00544]
[1779823196068,63.08,75768.3,0.0,0.99995,0.0,0.00544]
[1779823198183,63.08,75768.07,0.0,0.99995,0.0,0.00544]
[1779823198215,63.08,75767.12,0.0,0.99995,0.0,0.00546]
[1779823198366,63.08,75760.91,0.0,0.99995,0.0,0.00553]
[1779823199507,63.08,75760.91,0.0,0.99995,0.0,0.00553]
[1779823199575,63.08,75760.91,0.0,0.99995,0.0,0.00553]
[1779823199720,63.08,75760.91,0.0,0.99995,0.0,0.00553]
[1779823199832,63.08,75760.91,0.0,0.99995,0.0,0.00553]
[1779823199921,63.08,75761.62,0.0,0.99995,0.0,0.00552]
[1779823200380,63.08,75764.59,0.0,0.99995,0.0,0.00549]
[1779823202006,63.08,75764.59,0.0,0.99995,0.0,0.00549]
[1779823202122,63.08,75764.59,0.0,0.99995,0.0,0.00549]
[1779823202159,63.08,75766.24,0.0,0.99995,0.0,0.00547]
[1779823202401,63.08,75766.24,0.0,0.99995,0.0,0.00547]
[1779823202484,63.08,75766.24,0.0,0.99995,0.0,0.00547]
[1779823203401,63.08,75768.16,0.0,0.99995,0.0,0.00544]
[1779823204407,63.08,75770.04,0.0,0.99995,0.0,0.00542]
[1779823205973,63.08,75770.04,0.0,0.99995,0.0,0.00542]
[1779823206087,63.08,75770.04,0.0,0.99995,0.0,0.00542]
[1779823206178,63.08,75770.34,0.0,0.99995,0.0,0.00542]
[1779823208642,63.08,75770.47,0.0,0.99995,0.0,0.00542]
[1779823208721,63.08,75770.47,0.0,0.99995,0.0,0.00542]
[1779823208797,63.08,75771.63,0.0,0.99995,0.0,0.0054]
[1779823209971,63.08,75771.63,0.0,0.99995,0.0,0.0054]
[1779823210095,63.08,75771.63,0.0,0.99995,0.0,0.0054]
[1779823210183,63.08,75779.65,0.0,0.99996,0.0,0.00531]
[1779823210451,63.08,75784.43,0.0,0.99996,0.0,0.00526]
[1779823211974,63.08,75784.43,0.0,0.99996,0.0,0.00526]
[1779823212019,63.08,75784.43,0.0,0.99996,0.0,0.00526]
[1779823212066,63.08,75790.17,0.0,0.99996,0.0,0.00519]
[1779823212465,63.08,75784.08,0.0,0.99996,0.0,0.00526]
[1779823213633,63.08,75784.08,0.0,0.99996,0.0,0.00526]
[1779823213719,63.08,75784.08,0.0,0.99996,0.0,0.00526]
[1779823213732,63.08,75783.12,0.0,0.99996,0.0,0.00527]
[1779823215974,63.08,75783.33,0.0,0.99996,0.0,0.00527]
[1779823216087,63.08,75783.33,0.0,0.99996,0.0,0.00527]
[1779823216124,63.08,75783.47,0.0,0.99996,0.0,0.00527]
[1779823216493,63.08,75785.06,0.0,0.99996,0.0,0.00525]
[1779823217974,63.08,75785.06,0.0,0.99996,0.0,0.00525]
[1779823218109,63.08,75785.06,0.0,0.99996,0.0,0.00525]
[1779823218201,63.08,75785.57,0.0,0.99996,0.0,0.00524]
[1779823219972,63.08,75785.56,0.0,0.99996,0.0,0.00524]
[1779823220091,63.08,75785.56,0.0,0.99996,0.0,0.00524]
[1779823220111,63.08,75785.63,0.0,0.99996,0.0,0.00524]
[1779823220521,63.08,75783.63,0.0,0.99996,0.0,0.00527]
[1779823222400,63.08,75783.53,0.0,0.99996,0.0,0.00527]
[1779823222472,63.08,75783.53,0.0,0.99996,0.0,0.00527]
[1779823223971,63.08,75783.47,0.0,0.99996,0.0,0.00527]
[1779823224091,63.08,75783.47,0.0,0.99996,0.0,0.00527]
[1779823224181,63.08,75782.59,0.0,0.99996,0.0,0.00528]
[1779823224985,63.08,75782.59,0.0,0.99996,0.0,0.00528]
[1779823225087,63.08,75783.94,0.0,0.99996,0.0,0.00526]
[1779823225556,63.08,75786.07,0.0,0.99996,0.0,0.00524]
[1779823230591,63.08,75786.3,0.0,0.99996,0.0,0.00524]
[1779823231598,63.08,75786.66,0.0,0.99996,0.0,0.00518]
[1779823232605,63.08,75787.65,0.0,0.99996,0.0,0.00517]
[1779823234618,63.08,75784.68,0.0,0.99996,0.0,0.0052]
[1779823235776,63.08,75784.68,0.0,0.99996,0.0,0.0052]
[1779823235888,63.08,75784.68,0.0,0.99996,0.0,0.0052]
[1779823235966,63.08,75784.68,0.0,0.99996,0.0,0.0052]
[1779823236055,63.08,75784.68,0.0,0.99996,0.0,0.0052]
[1779823236067,63.08,75784.11,0.0,0.99996,0.0,0.0052]
[1779823236633,63.08,75788.77,0.0,0.99996,0.0,0.00515]
[1779823237465,63.08,75788.77,0.0,0.99996,0.0,0.00515]
[1779823237640,63.08,75790.01,0.0,0.99996,0.0,0.00514]
[1779823240660,63.08,75791.48,0.0,0.99996,0.0,0.00512]
[1779823242967,63.08,75791.1,0.0,0.99996,0.0,0.00513]
[1779823243082,63.08,75791.1,0.0,0.99996,0.0,0.00513]
[1779823243187,63.08,75791.1,0.0,0.99996,0.0,0.00513]
[1779823243219,63.08,75791.1,0.0,0.99996,0.0,0.00513]
[1779823243137,63.08,75793.06,0.0,0.99996,0.0,0.00511]
[1779823243719,63.08,75793.06,0.0,0.99996,0.0,0.00511]
[1779823243969,63.08,75793.06,0.0,0.99996,0.0,0.00511]
[1779823244041,63.08,75793.5,0.0,0.99996,0.0,0.0051]
[1779823247711,63.08,75792.01,0.0,0.99996,0.0,0.00512]
[1779823249725,63.08,75792.78,0.0,0.99996,0.0,0.00511]
[1779823252745,63.08,75793.56,0.0,0.99996,0.0,0.0051]
[1779823253753,63.08,75795.01,0.0,0.99996,0.0,0.00508]
[1779823254881,63.08,75795.01,0.0,0.99996,0.0,0.00508]
[1779823254969,63.08,75795.01,0.0,0.99996,0.0,0.00508]
[1779823260805,63.08,75792.99,0.0,0.99996,0.0,0.00511]
[1779823261707,63.08,75792.99,0.0,0.99996,0.0,0.00511]
[1779823261829,63.08,75775.42,0.0,0.99996,0.0,0.0053]
[1779823262822,63.08,75780.19,0.0,0.99996,0.0,0.00525]
[1779823263818,63.08,75780.19,0.0,0.99996,0.0,0.00525]
[1779823263972,63.08,75780.19,0.0,0.99996,0.0,0.00525]
[1779823264070,63.08,75779.07,0.0,0.99996,0.0,0.00526]
[1779823264836,63.08,75781.04,0.0,0.99996,0.0,0.00524]
[1779823265843,63.08,75781.68,0.0,0.99996,0.0,0.00523]
[1779823267857,63.08,75778.57,0.0,0.99996,0.0,0.00527]
[1779823268864,63.08,75770.66,0.0,0.99996,0.0,0.00536]
[1779823270131,63.08,75770.66,0.0,0.99996,0.0,0.00536]
[1779823270219,63.08,75770.66,0.0,0.99996,0.0,0.00536]
[1779823273899,63.08,75769.18,0.0,0.99995,0.0,0.00537]
[1779823275913,63.08,75771.4,0.0,0.99996,0.0,0.00535]
[1779823279277,63.08,75766.31,0.0,0.99995,0.0,0.00541]
[1779823279941,63.08,75761.54,0.0,0.99995,0.0,0.00546]
[1779823281644,63.08,75762.12,0.0,0.99995,0.0,0.00546]
[1779823281722,63.08,75762.12,0.0,0.99995,0.0,0.00546]
[1779823281955,63.08,75757.26,0.0,0.99995,0.0,0.00551]
[1779823282962,63.08,75744.96,0.0,0.99995,0.0,0.00566]
[1779823284216,63.08,75744.96,0.0,0.99995,0.0,0.00566]
[1779823283969,63.08,75744.02,0.0,0.99995,0.0,0.00567]
[1779823284938,63.08,75744.02,0.0,0.99995,0.0,0.00567]
[1779823284969,63.08,75744.02,0.0,0.99995,0.0,0.00567]
[1779823287997,63.08,75747.55,0.0,0.99995,0.0,0.00563]
[1779823290011,63.08,75749.68,0.0,0.99995,0.0,0.0056]
[1779823291234,63.08,75749.68,0.0,0.99995,0.0,0.00554]
[1779823291885,63.08,75749.68,0.0,0.99995,0.0,0.00554]
[1779823291977,63.08,75749.68,0.0,0.99995,0.0,0.00554]
[1779823293032,63.08,75753.15,0.0,0.99995,0.0,0.0055]
[1779823294039,63.08,75755.6,0.0,0.99995,0.0,0.00547]
[1779823296053,63.08,75756.36,0.0,0.99995,0.0,0.00547]
[1779823296778,63.08,75756.36,0.0,0.99995,0.0,0.00547]
[1779823296969,63.08,75756.36,0.0,0.99995,0.0,0.00547]
[1779823302095,63.08,75756.21,0.0,0.99995,0.0,0.00547]
[1779823306521,63.08,75756.26,0.0,0.99995,0.0,0.00547]
[1779823306715,63.08,75756.26,0.0,0.99995,0.0,0.00547]
[1779823312165,63.08,75756.26,0.0,0.99995,0.0,0.00547]
[1779823314178,63.08,75757.01,0.0,0.99995,0.0,0.00546]
[1779823315298,63.08,75757.01,0.0,0.99995,0.0,0.00546]
[1779823315186,63.08,75763.37,0.0,0.99995,0.0,0.00538]
[1779823315470,63.08,75763.37,0.0,0.99995,0.0,0.00538]
[1779823316193,63.08,75764.54,0.0,0.99995,0.0,0.00537]
[1779823319214,63.08,75768.61,0.0,0.99996,0.0,0.00532]
[1779823320221,63.08,75775.02,0.0,0.99996,0.0,0.00525]
[1779823321228,63.08,75771.26,0.0,0.99996,0.0,0.00529]
[1779823321421,63.08,75771.26,0.0,0.99996,0.0,0.00529]
[1779823321469,63.08,75771.26,0.0,0.99996,0.0,0.00529]
[1779823323242,63.08,75772.19,0.0,0.99996,0.0,0.00528]
[1779823325256,63.08,75770.95,0.0,0.99996,0.0,0.0053]
[1779823326137,63.08,75770.95,0.0,0.99996,0.0,0.0053]
[1779823326222,63.08,75770.95,0.0,0.99996,0.0,0.0053]
[1779823326263,63.08,75767.92,0.0,0.99996,0.0,0.00533]
[1779823329284,63.08,75767.09,0.0,0.99996,0.0,0.00534]
[1779823330291,63.08,75759.55,0.0,0.99995,0.0,0.00543]
[1779823330719,63.08,75759.55,0.0,0.99995,0.0,0.00543]
[1779823330975,63.08,75759.55,0.0,0.99995,0.0,0.00543]
[1779823331298,63.08,75758.83,0.0,0.99995,0.0,0.00544]
[1779823331578,63.08,75758.83,0.0,0.99995,0.0,0.00544]
[1779823337340,63.08,75758.44,0.0,0.99995,0.0,0.00544]
[1779823339303,63.08,75758.44,0.0,0.99995,0.0,0.00544]
[1779823339473,63.08,75758.61,0.0,0.99995,0.0,0.00544]
[1779823340361,63.08,75756.61,0.0,0.99995,0.0,0.00546]
[1779823341368,63.08,75757.63,0.0,0.99995,0.0,0.00545]
[1779823345727,63.08,75757.86,0.0,0.99995,0.0,0.00545]
[1779823345967,63.08,75757.86,0.0,0.99995,0.0,0.00545]
[1779823346069,63.08,75756.89,0.0,0.99995,0.0,0.00546]
[1779823346403,63.08,75759.69,0.0,0.99995,0.0,0.00543]
[1779823351438,63.08,75759.62,0.0,0.99995,0.0,0.00537]
[1779823355195,63.08,75759.54,0.0,0.99995,0.0,0.00537]
[1779823355219,63.08,75759.54,0.0,0.99995,0.0,0.00537]
[1779823355466,63.08,75758.33,0.0,0.99995,0.0,0.00538]
[1779823357479,63.08,75757.54,0.0,0.99995,0.0,0.00539]
[1779823360501,63.08,75749.84,0.0,0.99995,0.0,0.00548]
[1779823361743,63.08,75749.84,0.0,0.99995,0.0,0.00548]
[1779823361966,63.08,75749.84,0.0,0.99995,0.0,0.00548]
[1779823362005,63.08,75748.19,0.0,0.99995,0.0,0.0055]
[1779823363522,63.08,75749.41,0.0,0.99995,0.0,0.00549]
[1779823364529,63.08,75754.45,0.0,0.99995,0.0,0.00543]
[1779823369564,63.08,75754.99,0.0,0.99995,0.0,0.00542]
[1779823374626,63.08,75754.84,0.0,0.99995,0.0,0.00542]
[1779823374717,63.08,75754.84,0.0,0.99995,0.0,0.00542]
[1779823375822,63.08,75754.84,0.0,0.99995,0.0,0.00542]
[1779823379634,63.08,75755.5,0.0,0.99995,0.0,0.00542]
[1779823383262,63.08,75755.27,0.0,0.99995,0.0,0.00542]
[1779823383467,63.08,75755.34,0.0,0.99995,0.0,0.00542]
[1779823389691,63.08,75754.77,0.0,0.99995,0.0,0.00543]
[1779823389704,63.08,75753.15,0.0,0.99995,0.0,0.00544]
[1779823394232,63.08,75752.95,0.0,0.99995,0.0,0.00545]
[1779823394466,63.08,75753.15,0.0,0.99995,0.0,0.00544]
[1779823397692,63.08,75753.15,0.0,0.99995,0.0,0.00544]
[1779823404577,63.08,75753.14,0.0,0.99995,0.0,0.00544]
[1779823404716,63.08,75753.14,0.0,0.99995,0.0,0.00544]
[1779823404810,63.08,75751.57,0.0,0.99995,0.0,0.00546]
[1779823406825,63.08,75752.78,0.0,0.99995,0.0,0.00545]
[1779823412867,63.08,75752.6,0.0,0.99995,0.0,0.00539]
[1779823417421,63.08,75752.23,0.0,0.99995,0.0,0.0054]
[1779823417466,63.08,75752.23,0.0,0.99995,0.0,0.0054]
[1779823422587,63.08,75752.23,0.0,0.99995,0.0,0.0054]
[1779823422715,63.08,75752.23,0.0,0.99995,0.0,0.0054]
[1779823428979,63.08,75752.28,0.0,0.99995,0.0,0.0054]
[1779823435021,63.08,75752.37,0.0,0.99995,0.0,0.0054]
[1779823440056,63.08,75752.48,0.0,0.99995,0.0,0.00539]
[1779823441335,63.08,75752.48,0.0,0.99995,0.0,0.00539]
[1779823441465,63.08,75752.85,0.0,0.99995,0.0,0.00539]
[1779823444084,63.08,75751.08,0.0,0.99995,0.0,0.00541]
[1779823448444,63.08,75751.22,0.0,0.99995,0.0,0.00541]
[1779823448467,63.08,75751.36,0.0,0.99995,0.0,0.00541]
[1779823454143,63.08,75751.6,0.0,0.99995,0.0,0.0054]
[1779823454215,63.08,75751.6,0.0,0.99995,0.0,0.0054]
[1779823462211,63.08,75751.38,0.0,0.99995,0.0,0.00541]
[1779823463902,63.08,75751.06,0.0,0.99995,0.0,0.00541]
[1779823463966,63.08,75751.06,0.0,0.99995,0.0,0.00541]
[1779823470267,63.08,75750.88,0.0,0.99995,0.0,0.00541]
[1779823471274,63.08,75751.08,0.0,0.99996,0.0,0.00535]
[1779823476050,63.08,75751.08,0.0,0.99996,0.0,0.00535]
[1779823476215,63.08,75751.08,0.0,0.99996,0.0,0.00535]
[1779823476309,63.08,75753.41,0.0,0.99996,0.0,0.00533]
[1779823479128,63.08,75753.36,0.0,0.99996,0.0,0.00533]
[1779823481402,63.08,75753.36,0.0,0.99996,0.0,0.00533]
[1779823481466,63.08,75753.36,0.0,0.99996,0.0,0.00533]
[1779823482351,63.08,75749.83,0.0,0.99995,0.0,0.00537]
[1779823485347,63.08,75749.71,0.0,0.99995,0.0,0.00537]
[1779823485467,63.08,75749.71,0.0,0.99995,0.0,0.00537]
[1779823485372,63.08,75746.58,0.0,0.99995,0.0,0.0054]
[1779823486379,63.08,75743.96,0.0,0.99995,0.0,0.00543]
[1779823488393,63.08,75745.34,0.0,0.99995,0.0,0.00542]
[1779823491414,63.08,75746.07,0.0,0.99995,0.0,0.00541]
[1779823491809,63.08,75746.07,0.0,0.99995,0.0,0.00541]
[1779823491967,63.08,75746.07,0.0,0.99995,0.0,0.00541]
[1779823492421,63.08,75749.38,0.0,0.99995,0.0,0.00537]
[1779823497456,63.08,75749.43,0.0,0.99995,0.0,0.00537]
[1779823499478,63.08,75749.39,0.0,0.99995,0.0,0.00537]
[1779823499716,63.08,75749.36,0.0,0.99995,0.0,0.00537]
[1779823500477,63.08,75758.1,0.0,0.99996,0.0,0.00527]
[1779823501484,63.08,75760.77,0.0,0.99996,0.0,0.00524]
[1779823504505,63.08,75766.66,0.0,0.99996,0.0,0.00518]
[1779823506112,63.08,75766.66,0.0,0.99996,0.0,0.00518]
[1779823506216,63.08,75766.66,0.0,0.99996,0.0,0.00518]
[1779823506263,63.08,75772.65,0.0,0.99996,0.0,0.00511]
[1779823507526,63.08,75777.16,0.0,0.99996,0.0,0.00506]
[1779823511997,63.08,75778.25,0.0,0.99996,0.0,0.00505]
[1779823516654,63.08,75778.13,0.0,0.99996,0.0,0.00505]
[1779823516715,63.08,75778.13,0.0,0.99996,0.0,0.00505]
[1779823520617,63.08,75779.64,0.0,0.99996,0.0,0.00503]
[1779823524828,63.08,75779.75,0.0,0.99996,0.0,0.00503]
[1779823524967,63.08,75779.75,0.0,0.99996,0.0,0.00503]
[1779823525792,63.08,75780.83,0.0,0.99996,0.0,0.00502]
[1779823530867,63.08,75781.05,0.0,0.99996,0.0,0.00502]
[1779823530966,63.08,75781.05,0.0,0.99996,0.0,0.00502]
[1779823531067,63.08,75781.1,0.0,0.99996,0.0,0.00496]
[1779823532701,63.08,75782.91,0.0,0.99996,0.0,0.00494]
[1779823534174,63.08,75788.5,0.0,0.99996,0.0,0.00488]
[1779823534643,63.08,75788.5,0.0,0.99996,0.0,0.00488]
[1779823534716,63.08,75788.5,0.0,0.99996,0.0,0.00488]
[1779823534754,63.08,75793.67,0.0,0.99996,0.0,0.00483]
[1779823539295,63.08,75798.05,0.0,0.99996,0.0,0.00478]
[1779823540289,63.08,75798.05,0.0,0.99996,0.0,0.00478]
[1779823540466,63.08,75800.27,0.0,0.99996,0.0,0.00476]
[1779823541216,63.08,75800.27,0.0,0.99996,0.0,0.00476]
[1779823541317,63.08,75802.08,0.0,0.99996,0.0,0.00474]
[1779823541765,63.08,75803.3,0.0,0.99996,0.0,0.00473]
[1779823542772,63.08,75806.86,0.0,0.99996,0.0,0.00469]
[1779823543661,63.08,75806.86,0.0,0.99996,0.0,0.00469]
[1779823548813,63.08,75796.61,0.0,0.99996,0.0,0.0048]
[1779823549821,63.08,75797.19,0.0,0.99996,0.0,0.00479]
[1779823550830,63.08,75799.26,0.0,0.99996,0.0,0.00477]
[1779823551837,63.08,75800.79,0.0,0.99996,0.0,0.00476]
[1779823553851,63.08,75799.93,0.0,0.99996,0.0,0.00477]
[1779823559893,63.08,75795.87,0.0,0.99996,0.0,0.00481]
[1779823561907,63.08,75791.92,0.0,0.99996,0.0,0.00485]
[1779823562914,63.08,75790.61,0.0,0.99996,0.0,0.00486]
[1779823565935,63.08,75774.19,0.0,0.99996,0.0,0.00504]
[1779823566942,63.08,75769.17,0.0,0.99996,0.0,0.00509]
[1779823572984,63.08,75765.24,0.0,0.99996,0.0,0.00514]
[1779823573991,63.08,75763.56,0.0,0.99996,0.0,0.00515]
[1779823576006,63.08,75764.52,0.0,0.99996,0.0,0.00514]
[1779823576735,63.08,75764.52,0.0,0.99996,0.0,0.00514]
[1779823579216,63.08,75764.71,0.0,0.99996,0.0,0.00514]
[1779823584261,63.08,75764.18,0.0,0.99996,0.0,0.00515]
[1779823584466,63.08,75764.18,0.0,0.99996,0.0,0.00515]
[1779823585068,63.08,75765.7,0.0,0.99996,0.0,0.00513]
[1779823585868,63.08,75765.7,0.0,0.99996,0.0,0.00513]
[1779823587648,63.08,75766.56,0.0,0.99996,0.0,0.00512]
[1779823587716,63.08,75766.56,0.0,0.99996,0.0,0.00512]
[1779823588088,63.08,75771.16,0.0,0.99996,0.0,0.00507]
[1779823592117,63.08,75778.49,0.0,0.99996,0.0,0.00494]
[1779823593124,63.08,75787.2,0.0,0.99996,0.0,0.00485]
[1779823594226,63.08,75787.2,0.0,0.99996,0.0,0.00485]
[1779823594465,63.08,75787.2,0.0,0.99996,0.0,0.00485]
[1779823594512,63.08,75787.69,0.0,0.99996,0.0,0.00484]
[1779823596145,63.08,75793.15,0.0,0.99996,0.0,0.00478]
[1779823597152,63.08,75795.03,0.0,0.99996,0.0,0.00476]
[1779823599166,63.08,75797.1,0.0,0.99996,0.0,0.00474]
[1779823599860,63.08,75797.1,0.0,0.99996,0.0,0.00474]
[1779823599966,63.08,75797.1,0.0,0.99996,0.0,0.00474]
[1779823605208,63.08,75801.83,0.0,0.99996,0.0,0.00469]
[1779823606169,63.08,75801.83,0.0,0.99996,0.0,0.00469]
[1779823606215,63.08,75801.83,0.0,0.99996,0.0,0.00469]
[1779823606315,63.08,75803.51,0.0,0.99996,0.0,0.00468]
[1779823607222,63.08,75800.84,0.0,0.99996,0.0,0.0047]
[1779823608230,63.08,75802.71,0.0,0.99996,0.0,0.00468]
[1779823608627,63.08,75802.71,0.0,0.99996,0.0,0.00468]
[1779823608715,63.08,75802.71,0.0,0.99996,0.0,0.00468]
[1779823610244,63.08,75803.62,0.0,0.99996,0.0,0.00468]
[1779823612258,63.08,75805.0,0.0,0.99996,0.0,0.00466]
[1779823614272,63.08,75807.55,0.0,0.99996,0.0,0.00464]
[1779823615595,63.08,75807.55,0.0,0.99996,0.0,0.00464]
[1779823615279,63.08,75809.42,0.0,0.99996,0.0,0.00462]
[1779823615715,63.08,75809.42,0.0,0.99996,0.0,0.00462]
[1779823618300,63.08,75810.89,0.0,0.99996,0.0,0.0046]
[1779823619430,63.08,75810.89,0.0,0.99996,0.0,0.0046]
[1779823619467,63.08,75810.89,0.0,0.99996,0.0,0.0046]
[1779823619481,63.08,75811.86,0.0,0.99996,0.0,0.00459]
[1779823620314,63.08,75810.58,0.0,0.99996,0.0,0.00461]
[1779823621664,63.08,75810.5,0.0,0.99996,0.0,0.00461]
[1779823622328,63.08,75811.23,0.0,0.99996,0.0,0.0046]
[1779823625235,63.08,75811.21,0.0,0.99996,0.0,0.0046]
[1779823625348,63.08,75809.49,0.0,0.99996,0.0,0.00462]
[1779823626537,63.08,75809.49,0.0,0.99996,0.0,0.00462]
[1779823626729,63.08,75809.79,0.0,0.99996,0.0,0.00461]
[1779823627092,63.08,75809.79,0.0,0.99996,0.0,0.00461]
[1779823627221,63.08,75809.79,0.0,0.99996,0.0,0.00461]
[1779823627362,63.08,75809.57,0.0,0.99996,0.0,0.00462]
[1779823630384,63.08,75807.66,0.0,0.99996,0.0,0.00463]
[1779823635419,63.08,75809.11,0.0,0.99996,0.0,0.00462]
[1779823640454,63.08,75808.96,0.0,0.99996,0.0,0.00462]
[1779823643475,63.08,75796.12,0.0,0.99996,0.0,0.00475]
[1779823644482,63.08,75794.96,0.0,0.99996,0.0,0.00476]
[1779823644783,63.08,75794.96,0.0,0.99996,0.0,0.00476]
[1779823644969,63.08,75794.96,0.0,0.99996,0.0,0.00476]
[1779823645366,63.08,75794.96,0.0,0.99996,0.0,0.00476]
[1779823646025,63.08,75796.0,0.0,0.99996,0.0,0.00475]
[1779823646145,63.08,75796.0,0.0,0.99996,0.0,0.00475]
[1779823646219,63.08,75796.0,0.0,0.99996,0.0,0.00475]
[1779823646497,63.08,75794.74,0.0,0.99996,0.0,0.00477]
[1779823650781,63.08,75794.84,0.0,0.99996,0.0,0.00477]
[1779823650970,63.08,75794.84,0.0,0.99996,0.0,0.00477]
[1779823651531,63.08,75794.65,0.0,0.99996,0.0,0.00472]
[1779823656566,63.08,75794.91,0.0,0.99996,0.0,0.00471]
[1779823661600,63.08,75795.15,0.0,0.99996,0.0,0.00471]
[1779823662829,63.08,75794.85,0.0,0.99996,0.0,0.00471]
[1779823662885,63.08,75794.85,0.0,0.99996,0.0,0.00471]
[1779823662967,63.08,75794.85,0.0,0.99996,0.0,0.00471]
[1779823663615,63.08,75792.67,0.0,0.99996,0.0,0.00474]
[1779823664621,63.08,75795.19,0.0,0.99996,0.0,0.00471]
[1779823665386,63.08,75795.19,0.0,0.99996,0.0,0.00471]
[1779823665470,63.08,75795.19,0.0,0.99996,0.0,0.00471]
[1779823665629,63.08,75798.17,0.0,0.99996,0.0,0.00468]
[1779823666636,63.08,75801.25,0.0,0.99996,0.0,0.00465]
[1779823666700,63.08,75801.25,0.0,0.99996,0.0,0.00465]
[1779823666717,63.08,75801.25,0.0,0.99996,0.0,0.00465]
[1779823666770,63.08,75801.25,0.0,0.99996,0.0,0.00465]
[1779823666966,63.08,75801.25,0.0,0.99996,0.0,0.00465]
[1779823667643,63.08,75805.36,0.0,0.99996,0.0,0.00461]
[1779823668532,63.08,75805.36,0.0,0.99996,0.0,0.00461]
[1779823668715,63.08,75805.48,0.0,0.99996,0.0,0.00461]
[1779823669657,63.08,75803.86,0.0,0.99996,0.0,0.00462]
[1779823670599,63.08,75803.86,0.0,0.99996,0.0,0.00462]
[1779823670664,63.08,75802.54,0.0,0.99996,0.0,0.00464]
[1779823670712,63.08,75802.54,0.0,0.99996,0.0,0.00464]
[1779823670965,63.08,75802.54,0.0,0.99996,0.0,0.00464]
[1779823671671,63.08,75802.43,0.0,0.99996,0.0,0.00464]
[1779823671834,63.08,75802.43,0.0,0.99996,0.0,0.00464]
[1779823671967,63.08,75802.43,0.0,0.99996,0.0,0.00464]
[1779823674692,63.08,75804.1,0.0,0.99996,0.0,0.00462]
[1779823679727,63.08,75804.5,0.0,0.99996,0.0,0.00462]
[1779823686534,63.08,75803.58,0.0,0.99996,0.0,0.00463]
[1779823686715,63.08,75803.58,0.0,0.99996,0.0,0.00463]
[1779823688650,63.08,75803.57,0.0,0.99996,0.0,0.00463]
[1779823688676,63.08,75803.57,0.0,0.99996,0.0,0.00463]
[1779823688655,63.08,75803.57,0.0,0.99996,0.0,0.00463]
[1779823688721,63.08,75803.57,0.0,0.99996,0.0,0.00463]
[1779823690804,63.08,75803.58,0.0,0.99996,0.0,0.00463]
[1779823697853,63.08,75803.5,0.0,0.99996,0.0,0.00463]
[1779823700111,63.08,75802.35,0.0,0.99996,0.0,0.00464]
[1779823700219,63.08,75802.35,0.0,0.99996,0.0,0.00464]
[1779823700270,63.08,75802.35,0.0,0.99996,0.0,0.00464]
[1779823700468,63.08,75802.35,0.0,0.99996,0.0,0.00464]
[1779823700523,63.08,75802.61,0.0,0.99996,0.0,0.00463]
[1779823705548,63.08,75802.14,0.0,0.99996,0.0,0.00464]
[1779823708930,63.08,75804.66,0.0,0.99996,0.0,0.00461]
[1779823710230,63.08,75804.66,0.0,0.99996,0.0,0.00461]
[1779823710335,63.08,75804.66,0.0,0.99996,0.0,0.00461]
[1779823710468,63.08,75804.66,0.0,0.99996,0.0,0.00461]
[1779823710523,63.08,75804.66,0.0,0.99996,0.0,0.00461]
[1779823710553,63.08,75804.66,0.0,0.99996,0.0,0.00461]
[1779823710716,63.08,75804.66,0.0,0.99996,0.0,0.00461]
[1779823710651,63.08,75804.07,0.0,0.99996,0.0,0.00462]
[1779823711951,63.08,75804.1,0.0,0.99996,0.0,0.00457]
[1779823713225,63.08,75804.1,0.0,0.99996,0.0,0.00457]
[1779823713335,63.08,75804.1,0.0,0.99996,0.0,0.00457]
[1779823713428,63.08,75804.02,0.0,0.99996,0.0,0.00457]
[1779823715224,63.08,75804.28,0.0,0.99996,0.0,0.00457]
[1779823715269,63.08,75804.28,0.0,0.99996,0.0,0.00457]
[1779823715302,63.08,75803.57,0.0,0.99996,0.0,0.00457]
[1779823716533,63.08,75803.57,0.0,0.99996,0.0,0.00457]
[1779823716721,63.08,75803.57,0.0,0.99996,0.0,0.00457]
[1779823716570,63.08,75807.22,0.0,0.99996,0.0,0.00454]
[1779823717993,63.08,75809.3,0.0,0.99996,0.0,0.00452]
[1779823719224,63.08,75809.3,0.0,0.99996,0.0,0.00452]
[1779823719348,63.08,75809.3,0.0,0.99996,0.0,0.00452]
[1779823719433,63.08,75809.39,0.0,0.99996,0.0,0.00452]
[1779823721219,63.08,75809.4,0.0,0.99996,0.0,0.00452]
[1779823721341,63.08,75809.4,0.0,0.99996,0.0,0.00452]
[1779823721430,63.08,75808.62,0.0,0.99996,0.0,0.00452]
[1779823724570,63.08,75809.25,0.0,0.99996,0.0,0.00452]
[1779823724717,63.08,75809.25,0.0,0.99996,0.0,0.00452]
[1779823725217,63.08,75809.25,0.0,0.99996,0.0,0.00452]
[1779823725306,63.08,75809.25,0.0,0.99996,0.0,0.00452]
[1779823725341,63.08,75809.32,0.0,0.99996,0.0,0.00452]
[1779823726055,63.08,75807.71,0.0,0.99996,0.0,0.00453]
[1779823727221,63.08,75807.71,0.0,0.99996,0.0,0.00453]
[1779823727341,63.08,75807.71,0.0,0.99996,0.0,0.00453]
[1779823727380,63.08,75807.9,0.0,0.99996,0.0,0.00453]
[1779823729220,63.08,75808.44,0.0,0.99996,0.0,0.00453]
[1779823729343,63.08,75808.44,0.0,0.99996,0.0,0.00453]
[1779823729431,63.08,75808.43,0.0,0.99996,0.0,0.00453]
[1779823733224,63.08,75809.56,0.0,0.99996,0.0,0.00452]
[1779823733248,63.08,75809.56,0.0,0.99996,0.0,0.00452]
[1779823733409,63.08,75809.56,0.0,0.99996,0.0,0.00452]
[1779823733469,63.08,75809.56,0.0,0.99996,0.0,0.00452]
[1779823733566,63.08,75809.56,0.0,0.99996,0.0,0.00452]
[1779823734111,63.08,75813.18,0.0,0.99996,0.0,0.00448]
[1779823735221,63.08,75813.18,0.0,0.99996,0.0,0.00448]
[1779823735341,63.08,75813.18,0.0,0.99996,0.0,0.00448]
[1779823735435,63.08,75812.77,0.0,0.99996,0.0,0.00448]
[1779823737229,63.08,75812.21,0.0,0.99996,0.0,0.00449]
[1779823737348,63.08,75812.21,0.0,0.99996,0.0,0.00449]
[1779823737428,63.08,75814.05,0.0,0.99996,0.0,0.00447]
[1779823740155,63.08,75810.8,0.0,0.99996,0.0,0.0045]
[1779823741218,63.08,75810.8,0.0,0.99996,0.0,0.0045]
[1779823741348,63.08,75810.8,0.0,0.99996,0.0,0.0045]
[1779823741445,63.08,75804.12,0.0,0.99996,0.0,0.00457]
[1779823742169,63.08,75804.23,0.0,0.99996,0.0,0.00457]
[1779823742781,63.08,75804.23,0.0,0.99996,0.0,0.00457]
[1779823742966,63.08,75804.23,0.0,0.99996,0.0,0.00457]
[1779823745219,63.08,75804.34,0.0,0.99996,0.0,0.00457]
[1779823745339,63.08,75804.34,0.0,0.99996,0.0,0.00457]
[1779823745435,63.08,75802.01,0.0,0.99996,0.0,0.00459]
[1779823749217,63.08,75801.79,0.0,0.99996,0.0,0.00459]
[1779823749338,63.08,75801.79,0.0,0.99996,0.0,0.00459]
[1779823749434,63.08,75801.61,0.0,0.99996,0.0,0.00459]
[1779823753219,63.08,75801.34,0.0,0.99996,0.0,0.0046]
[1779823753341,63.08,75801.34,0.0,0.99996,0.0,0.0046]
[1779823753437,63.08,75801.42,0.0,0.99996,0.0,0.0046]
[1779823755219,63.08,75801.33,0.0,0.99996,0.0,0.0046]
[1779823755336,63.08,75801.33,0.0,0.99996,0.0,0.0046]
[1779823755434,63.08,75801.93,0.0,0.99996,0.0,0.00459]
[1779823759220,63.08,75801.92,0.0,0.99996,0.0,0.00459]
[1779823759274,63.08,75801.92,0.0,0.99996,0.0,0.00459]
[1779823759371,63.08,75801.92,0.0,0.99996,0.0,0.00459]
[1779823761897,63.08,75801.79,0.0,0.99996,0.0,0.00459]
[1779823761969,63.08,75801.79,0.0,0.99996,0.0,0.00459]
[1779823763217,63.08,75802.17,0.0,0.99996,0.0,0.00459]
[1779823763341,63.08,75802.17,0.0,0.99996,0.0,0.00459]
[1779823763438,63.08,75801.67,0.0,0.99996,0.0,0.00459]
[1779823765096,63.08,75801.74,0.0,0.99996,0.0,0.00459]
[1779823765218,63.08,75801.74,0.0,0.99996,0.0,0.00459]
[1779823765296,63.08,75801.74,0.0,0.99996,0.0,0.00459]
[1779823765330,63.08,75803.27,0.0,0.99996,0.0,0.00458]
[1779823766337,63.08,75804.79,0.0,0.99996,0.0,0.00456]
[1779823768032,63.08,75804.31,0.0,0.99996,0.0,0.00457]
[1779823768220,63.08,75804.31,0.0,0.99996,0.0,0.00457]
[1779823769218,63.08,75803.66,0.0,0.99996,0.0,0.00457]
[1779823769335,63.08,75803.66,0.0,0.99996,0.0,0.00457]
[1779823769358,63.08,75803.64,0.0,0.99996,0.0,0.00457]
[1779823771218,63.08,75803.54,0.0,0.99996,0.0,0.00457]
[1779823771329,63.08,75803.54,0.0,0.99996,0.0,0.00457]
[1779823771428,63.08,75803.54,0.0,0.99996,0.0,0.00452]
[1779823777414,63.08,75803.12,0.0,0.99996,0.0,0.00453]
[1779823778617,63.08,75804.3,0.0,0.99996,0.0,0.00452]
[1779823779430,63.08,75798.73,0.0,0.99996,0.0,0.00457]
[1779823780435,63.08,75787.69,0.0,0.99996,0.0,0.00468]
[1779823781442,63.08,75789.73,0.0,0.99996,0.0,0.00466]
[1779823782314,63.08,75789.73,0.0,0.99996,0.0,0.00466]
[1779823782433,63.08,75789.73,0.0,0.99996,0.0,0.00466]
[1779823782470,63.08,75789.73,0.0,0.99996,0.0,0.00466]
[1779823782598,63.08,75789.73,0.0,0.99996,0.0,0.00466]
[1779823782699,63.08,75789.4,0.0,0.99996,0.0,0.00467]
[1779823783204,63.08,75789.4,0.0,0.99996,0.0,0.00467]
[1779823783221,63.08,75789.4,0.0,0.99996,0.0,0.00467]
[1779823783456,63.08,75791.96,0.0,0.99996,0.0,0.00464]
[1779823784463,63.08,75794.99,0.0,0.99996,0.0,0.00461]
[1779823785219,63.08,75794.99,0.0,0.99996,0.0,0.00461]
[1779823785334,63.08,75794.99,0.0,0.99996,0.0,0.00461]
[1779823785470,63.08,75795.26,0.0,0.99996,0.0,0.00461]
[1779823786752,63.08,75795.26,0.0,0.99996,0.0,0.00461]
[1779823786772,63.08,75793.87,0.0,0.99996,0.0,0.00462]
[1779823786965,63.08,75793.87,0.0,0.99996,0.0,0.00462]
[1779823787219,63.08,75793.87,0.0,0.99996,0.0,0.00462]
[1779823787245,63.08,75793.87,0.0,0.99996,0.0,0.00462]
[1779823787484,63.08,75794.73,0.0,0.99996,0.0,0.00461]
[1779823789219,63.08,75794.56,0.0,0.99996,0.0,0.00461]
[1779823789334,63.08,75794.56,0.0,0.99996,0.0,0.00461]
[1779823789499,63.08,75794.62,0.0,0.99996,0.0,0.00461]
[1779823792796,63.08,75794.57,0.0,0.99996,0.0,0.00461]
[1779823792971,63.08,75795.16,0.0,0.99996,0.0,0.00461]
[1779823793217,63.08,75795.16,0.0,0.99996,0.0,0.00461]
[1779823793274,63.08,75795.16,0.0,0.99996,0.0,0.00461]
[1779823793527,63.08,75795.0,0.0,0.99996,0.0,0.00461]
[1779823795218,63.08,75794.77,0.0,0.99996,0.0,0.00461]
[1779823795338,63.08,75794.77,0.0,0.99996,0.0,0.00461]
[1779823795541,63.08,75795.02,0.0,0.99996,0.0,0.00461]
[1779823796077,63.08,75795.02,0.0,0.99996,0.0,0.00461]
[1779823796548,63.08,75796.1,0.0,0.99996,0.0,0.0046]
[1779823797227,63.08,75796.1,0.0,0.99996,0.0,0.0046]
[1779823797346,63.08,75796.1,0.0,0.99996,0.0,0.0046]
[1779823797555,63.08,75795.77,0.0,0.99996,0.0,0.0046]
[1779823801220,63.08,75795.55,0.0,0.99996,0.0,0.0046]
[1779823801337,63.08,75795.55,0.0,0.99996,0.0,0.0046]
[1779823801583,63.08,75797.04,0.0,0.99996,0.0,0.00459]
[1779823802590,63.08,75803.33,0.0,0.99996,0.0,0.00453]
[1779823803022,63.08,75803.33,0.0,0.99996,0.0,0.00453]
[1779823803215,63.08,75803.33,0.0,0.99996,0.0,0.00453]
[1779823805225,63.08,75803.74,0.0,0.99996,0.0,0.00452]
[1779823805340,63.08,75803.74,0.0,0.99996,0.0,0.00452]
[1779823805611,63.08,75803.85,0.0,0.99996,0.0,0.00452]
[1779823807586,63.08,75804.36,0.0,0.99996,0.0,0.00452]
[1779823807684,63.08,75804.36,0.0,0.99996,0.0,0.00452]
[1779823807716,63.08,75804.36,0.0,0.99996,0.0,0.00452]
[1779823807785,63.08,75808.03,0.0,0.99996,0.0,0.00448]
[1779823807828,63.08,75808.03,0.0,0.99996,0.0,0.00448]
[1779823808794,63.08,75808.03,0.0,0.99996,0.0,0.00448]
[1779823808968,63.08,75807.91,0.0,0.99996,0.0,0.00448]
[1779823809639,63.08,75806.78,0.0,0.99996,0.0,0.00449]
[1779823810646,63.08,75800.19,0.0,0.99996,0.0,0.00456]
[1779823811217,63.08,75800.19,0.0,0.99996,0.0,0.00456]
[1779823811283,63.08,75800.19,0.0,0.99996,0.0,0.00456]
[1779823811588,63.08,75800.19,0.0,0.99996,0.0,0.00456]
[1779823811716,63.08,75800.19,0.0,0.99996,0.0,0.00456]
[1779823811818,63.08,75802.07,0.0,0.99996,0.0,0.00454]
[1779823815217,63.08,75802.47,0.0,0.99996,0.0,0.00454]
[1779823815328,63.08,75802.47,0.0,0.99996,0.0,0.00454]
[1779823815681,63.08,75802.45,0.0,0.99996,0.0,0.00454]
[1779823820716,63.08,75801.61,0.0,0.99996,0.0,0.00454]
[1779823825627,63.08,75801.78,0.0,0.99996,0.0,0.00454]
[1779823825698,63.08,75801.78,0.0,0.99996,0.0,0.00454]
[1779823825716,63.08,75801.78,0.0,0.99996,0.0,0.00454]
[1779823825751,63.08,75809.28,0.0,0.99996,0.0,0.00447]
[1779823827083,63.08,75809.45,0.0,0.99996,0.0,0.00447]
[1779823827230,63.08,75809.45,0.0,0.99996,0.0,0.00447]
[1779823827765,63.08,75821.58,0.0,0.99996,0.0,0.00435]
[1779823828772,63.08,75824.19,0.0,0.99996,0.0,0.00433]
[1779823829781,63.08,75825.21,0.0,0.99996,0.0,0.00432]
[1779823830786,63.08,75824.34,0.0,0.99996,0.0,0.00432]
[1779823830999,63.08,75824.34,0.0,0.99996,0.0,0.00432]
[1779823831217,63.08,75824.34,0.0,0.99996,0.0,0.00432]
[1779823833812,63.08,75831.37,0.0,0.99997,0.0,0.00421]
[1779823834819,63.08,75832.18,0.0,0.99997,0.0,0.0042]
[1779823835664,63.08,75832.18,0.0,0.99997,0.0,0.0042]
[1779823837354,63.08,75831.74,0.0,0.99997,0.0,0.00421]
[1779823837469,63.08,75831.74,0.0,0.99997,0.0,0.00421]
[1779823838847,63.08,75833.4,0.0,0.99997,0.0,0.00419]
[1779823843886,63.08,75832.35,0.0,0.99997,0.0,0.0042]
[1779823844892,63.08,75829.57,0.0,0.99996,0.0,0.00423]
[1779823845966,63.08,75831.55,0.0,0.99997,0.0,0.00421]
[1779823847623,63.08,75831.55,0.0,0.99997,0.0,0.00421]
[1779823847717,63.08,75831.55,0.0,0.99997,0.0,0.00421]
[1779823850540,63.08,75831.49,0.0,0.99997,0.0,0.00421]
[1779823850716,63.08,75831.49,0.0,0.99997,0.0,0.00421]
[1779823850745,63.08,75829.3,0.0,0.99996,0.0,0.00423]
[1779823850935,63.08,75829.9,0.0,0.99996,0.0,0.00422]
[1779823851942,63.08,75830.96,0.0,0.99996,0.0,0.00421]
[1779823852949,63.08,75828.65,0.0,0.99996,0.0,0.00424]
[1779823853956,63.08,75829.54,0.0,0.99996,0.0,0.00423]
[1779823854963,63.08,75831.04,0.0,0.99996,0.0,0.00421]
[1779823856977,63.08,75825.88,0.0,0.99996,0.0,0.00426]
[1779823858324,63.08,75825.88,0.0,0.99996,0.0,0.00426]
[1779823858466,63.08,75825.88,0.0,0.99996,0.0,0.00426]
[1779823858568,63.08,75822.58,0.0,0.99996,0.0,0.00429]
[1779823860789,63.08,75822.95,0.0,0.99996,0.0,0.00429]
[1779823859998,63.08,75826.27,0.0,0.99996,0.0,0.00426]
[1779823865039,63.08,75825.99,0.0,0.99996,0.0,0.00426]
[1779823867053,63.08,75824.57,0.0,0.99996,0.0,0.00427]
[1779823868060,63.08,75826.0,0.0,0.99996,0.0,0.00426]
[1779823869072,63.08,75834.49,0.0,0.99997,0.0,0.00418]
[1779823870076,63.08,75843.07,0.0,0.99997,0.0,0.0041]
[1779823871026,63.08,75843.07,0.0,0.99997,0.0,0.0041]
[1779823871214,63.08,75843.07,0.0,0.99997,0.0,0.0041]
[1779823871288,63.08,75838.9,0.0,0.99997,0.0,0.00414]
[1779823872090,63.08,75839.93,0.0,0.99997,0.0,0.00413]
[1779823875111,63.08,75841.99,0.0,0.99997,0.0,0.00411]
[1779823876118,63.08,75847.89,0.0,0.99997,0.0,0.00406]
[1779823877125,63.08,75837.42,0.0,0.99997,0.0,0.00416]
[1779823878802,63.08,75837.42,0.0,0.99997,0.0,0.00416]
[1779823878820,63.08,75840.86,0.0,0.99997,0.0,0.00412]
[1779823879831,63.08,75840.86,0.0,0.99997,0.0,0.00412]
[1779823879138,63.08,75839.91,0.0,0.99997,0.0,0.00413]
[1779823880146,63.08,75841.69,0.0,0.99997,0.0,0.00412]
[1779823881153,63.08,75844.28,0.0,0.99997,0.0,0.00409]
[1779823882528,63.08,75845.61,0.0,0.99997,0.0,0.00408]
[1779823884174,63.08,75848.23,0.0,0.99997,0.0,0.00406]
[1779823885181,63.08,75844.23,0.0,0.99997,0.0,0.00409]
[1779823886267,63.08,75844.23,0.0,0.99997,0.0,0.00409]
[1779823886465,63.08,75844.23,0.0,0.99997,0.0,0.00409]
[1779823886566,63.08,75846.8,0.0,0.99997,0.0,0.00407]
[1779823890217,63.08,75844.14,0.0,0.99997,0.0,0.00409]
[1779823891223,63.08,75844.29,0.0,0.99997,0.0,0.00405]
[1779823893426,63.08,75844.78,0.0,0.99997,0.0,0.00404]
[1779823893465,63.08,75844.78,0.0,0.99997,0.0,0.00404]
[1779823894243,63.08,75840.65,0.0,0.99997,0.0,0.00408]
[1779823895251,63.08,75838.37,0.0,0.99997,0.0,0.0041]
[1779823896258,63.08,75839.63,0.0,0.99997,0.0,0.00409]
[1779823897392,63.08,75839.63,0.0,0.99997,0.0,0.00409]
[1779823897465,63.08,75839.63,0.0,0.99997,0.0,0.00409]
[1779823897493,63.08,75840.27,0.0,0.99997,0.0,0.00408]
[1779823899279,63.08,75842.77,0.0,0.99997,0.0,0.00406]
[1779823901293,63.08,75841.54,0.0,0.99997,0.0,0.00407]
[1779823905321,63.08,75839.83,0.0,0.99997,0.0,0.00409]
[1779823906329,63.08,75840.75,0.0,0.99997,0.0,0.00408]
[1779823907206,63.08,75840.75,0.0,0.99997,0.0,0.00408]
[1779823907217,63.08,75840.75,0.0,0.99997,0.0,0.00408]
[1779823907334,63.08,75842.7,0.0,0.99997,0.0,0.00406]
[1779823908342,63.08,75841.91,0.0,0.99997,0.0,0.00407]
[1779823911288,63.08,75842.02,0.0,0.99997,0.0,0.00407]
[1779823911466,63.08,75842.02,0.0,0.99997,0.0,0.00407]
[1779823912370,63.08,75843.01,0.0,0.99997,0.0,0.00406]
[1779823913490,63.08,75843.01,0.0,0.99997,0.0,0.00406]
[1779823913716,63.08,75843.01,0.0,0.99997,0.0,0.00406]
[1779823913817,63.08,75853.46,0.0,0.99997,0.0,0.00397]
[1779823914384,63.08,75853.33,0.0,0.99997,0.0,0.00397]
[1779823917405,63.08,75855.29,0.0,0.99997,0.0,0.00395]
[1779823918684,63.08,75855.29,0.0,0.99997,0.0,0.00395]
[1779823918716,63.08,75855.29,0.0,0.99997,0.0,0.00395]
[1779823918785,63.08,75856.83,0.0,0.99997,0.0,0.00394]
[1779823920426,63.08,75857.73,0.0,0.99997,0.0,0.00393]
[1779823921433,63.08,75862.07,0.0,0.99997,0.0,0.00389]
[1779823922440,63.08,75863.43,0.0,0.99997,0.0,0.00388]
[1779823923090,63.08,75863.43,0.0,0.99997,0.0,0.00388]
[1779823923215,63.08,75863.43,0.0,0.99997,0.0,0.00388]
[1779823923447,63.08,75864.91,0.0,0.99997,0.0,0.00387]
[1779823924454,63.08,75865.63,0.0,0.99997,0.0,0.00386]
[1779823928482,63.08,75869.92,0.0,0.99997,0.0,0.00383]
[1779823929424,63.08,75869.92,0.0,0.99997,0.0,0.00383]
[1779823929470,63.08,75869.92,0.0,0.99997,0.0,0.00383]
[1779823930497,63.08,75871.03,0.0,0.99997,0.0,0.00382]
[1779823932511,63.08,75869.56,0.0,0.99997,0.0,0.00383]
[1779823933518,63.08,75870.76,0.0,0.99997,0.0,0.00382]
[1779823935398,63.08,75870.91,0.0,0.99997,0.0,0.00382]
[1779823935465,63.08,75870.91,0.0,0.99997,0.0,0.00382]
[1779823935532,63.08,75868.78,0.0,0.99997,0.0,0.00384]
[1779823936538,63.08,75869.44,0.0,0.99997,0.0,0.00383]
[1779823937546,63.08,75870.1,0.0,0.99997,0.0,0.00382]
[1779823940106,63.08,75870.28,0.0,0.99997,0.0,0.00382]
[1779823940216,63.08,75870.28,0.0,0.99997,0.0,0.00382]
[1779823940568,63.08,75869.42,0.0,0.99997,0.0,0.00383]
[1779823941575,63.08,75865.91,0.0,0.99997,0.0,0.00386]
[1779823942582,63.08,75866.53,0.0,0.99997,0.0,0.00385]
[1779823947617,63.08,75866.73,0.0,0.99997,0.0,0.00385]
[1779823948624,63.08,75866.17,0.0,0.99997,0.0,0.00386]
[1779823949970,63.08,75866.17,0.0,0.99997,0.0,0.00386]
[1779823951645,63.08,75868.96,0.0,0.99997,0.0,0.00379]
[1779823953662,63.08,75870.28,0.0,0.99997,0.0,0.00378]
[1779823954016,63.08,75870.28,0.0,0.99997,0.0,0.00378]
[1779823954216,63.08,75870.28,0.0,0.99997,0.0,0.00378]
[1779823954666,63.08,75873.4,0.0,0.99997,0.0,0.00375]
[1779823958694,63.08,75874.68,0.0,0.99997,0.0,0.00374]
[1779823959700,63.08,75875.52,0.0,0.99997,0.0,0.00374]
[1779823960708,63.08,75876.47,0.0,0.99997,0.0,0.00373]
[1779823961715,63.08,75877.03,0.0,0.99997,0.0,0.00372]
[1779823963729,63.08,75876.11,0.0,0.99997,0.0,0.00373]
[1779823967757,63.08,75875.5,0.0,0.99997,0.0,0.00374]
[1779823968108,63.08,75875.5,0.0,0.99997,0.0,0.00374]
[1779823968215,63.08,75875.5,0.0,0.99997,0.0,0.00374]
[1779823968764,63.08,75877.08,0.0,0.99997,0.0,0.00372]
[1779823969771,63.08,75875.48,0.0,0.99997,0.0,0.00374]
[1779823974806,63.08,75875.13,0.0,0.99997,0.0,0.00374]
[1779823975183,63.08,75875.13,0.0,0.99997,0.0,0.00374]
[1779823975813,63.08,75873.64,0.0,0.99997,0.0,0.00375]
[1779823977966,63.08,75873.42,0.0,0.99997,0.0,0.00375]
[1779823979841,63.08,75874.02,0.0,0.99997,0.0,0.00375]
[1779823981855,63.08,75854.26,0.0,0.99997,0.0,0.00392]
[1779823982862,63.08,75846.5,0.0,0.99997,0.0,0.00398]
[1779823987897,63.08,75847.21,0.0,0.99997,0.0,0.00398]
[1779823989911,63.08,75843.93,0.0,0.99997,0.0,0.00401]
[1779823990918,63.08,75838.59,0.0,0.99997,0.0,0.00405]
[1779823995953,63.08,75838.56,0.0,0.99997,0.0,0.00405]
[1779823998973,63.08,75841.77,0.0,0.99997,0.0,0.00402]
[1779823999981,63.08,75842.63,0.0,0.99997,0.0,0.00402]
[1779824000988,63.08,75843.9,0.0,0.99997,0.0,0.00401]
[1779824004014,63.08,75844.7,0.0,0.99997,0.0,0.004]
[1779824006026,63.08,75842.09,0.0,0.99997,0.0,0.00402]
[1779824007034,63.08,75835.31,0.0,0.99997,0.0,0.00408]
[1779824011062,63.08,75835.03,0.0,0.99997,0.0,0.00404]
[1779824016097,63.08,75835.91,0.0,0.99997,0.0,0.00403]
[1779824022140,63.08,75824.38,0.0,0.99997,0.0,0.00413]
[1779824024153,63.08,75823.68,0.0,0.99997,0.0,0.00414]
[1779824025161,63.08,75821.51,0.0,0.99997,0.0,0.00416]
[1779824030610,63.08,75821.17,0.0,0.99997,0.0,0.00416]
[1779824031040,63.08,75817.66,0.0,0.99997,0.0,0.0042]
[1779824031203,63.08,75816.62,0.0,0.99996,0.0,0.00421]
[1779824033967,63.08,75816.27,0.0,0.99996,0.0,0.00421]
[1779824039259,63.08,75814.24,0.0,0.99996,0.0,0.00423]
[1779824040985,63.08,75814.24,0.0,0.99996,0.0,0.00423]
[1779824041215,63.08,75813.99,0.0,0.99996,0.0,0.00423]
[1779824041273,63.08,75814.69,0.0,0.99996,0.0,0.00422]
[1779824043287,63.08,75803.2,0.0,0.99996,0.0,0.00433]
[1779824044113,63.08,75803.2,0.0,0.99996,0.0,0.00433]
[1779824044217,63.08,75803.2,0.0,0.99996,0.0,0.00433]
[1779824045304,63.08,75802.58,0.0,0.99996,0.0,0.00434]
[1779824046314,63.08,75803.94,0.0,0.99996,0.0,0.00432]
[1779824047319,63.08,75813.61,0.0,0.99996,0.0,0.00423]
[1779824049037,63.08,75813.61,0.0,0.99996,0.0,0.00423]
[1779824049041,63.08,75814.72,0.0,0.99996,0.0,0.00422]
[1779824049215,63.08,75814.72,0.0,0.99996,0.0,0.00422]
[1779824053361,63.08,75816.51,0.0,0.99996,0.0,0.00421]
[1779824054368,63.08,75824.78,0.0,0.99997,0.0,0.00413]
[1779824055375,63.08,75820.7,0.0,0.99997,0.0,0.00417]
[1779824056947,63.08,75820.7,0.0,0.99997,0.0,0.00417]
[1779824056966,63.08,75820.7,0.0,0.99997,0.0,0.00417]
[1779824059402,63.08,75822.03,0.0,0.99997,0.0,0.00416]
[1779824060410,63.08,75823.57,0.0,0.99997,0.0,0.00414]
[1779824062677,63.08,75823.6,0.0,0.99997,0.0,0.00414]
[1779824066452,63.08,75812.6,0.0,0.99996,0.0,0.00424]
[1779824067459,63.08,75812.67,0.0,0.99996,0.0,0.00424]
[1779824068450,63.08,75812.67,0.0,0.99996,0.0,0.00424]
[1779824068466,63.08,75812.67,0.0,0.99996,0.0,0.00424]
[1779824074507,63.08,75813.12,0.0,0.99997,0.0,0.00419]
[1779824075738,63.08,75813.12,0.0,0.99997,0.0,0.00419]
[1779824075967,63.08,75813.12,0.0,0.99997,0.0,0.00419]
[1779824081522,63.08,75813.13,0.0,0.99997,0.0,0.00419]
[1779824083572,63.08,75804.84,0.0,0.99996,0.0,0.00427]
[1779824084223,63.08,75804.84,0.0,0.99996,0.0,0.00427]
[1779824084578,63.08,75803.72,0.0,0.99996,0.0,0.00428]
[1779824085614,63.08,75806.34,0.0,0.99996,0.0,0.00425]
[1779824086601,63.08,75811.41,0.0,0.99996,0.0,0.00421]
[1779824087466,63.08,75811.41,0.0,0.99996,0.0,0.00421]
[1779824087716,63.08,75811.41,0.0,0.99996,0.0,0.00421]
[1779824089622,63.08,75808.83,0.0,0.99996,0.0,0.00423]
[1779824092642,63.08,75807.94,0.0,0.99996,0.0,0.00424]
[1779824093650,63.08,75806.78,0.0,0.99996,0.0,0.00425]
[1779824094657,63.08,75809.64,0.0,0.99996,0.0,0.00422]
[1779824095313,63.08,75809.64,0.0,0.99996,0.0,0.00422]
[1779824095470,63.08,75809.64,0.0,0.99996,0.0,0.00422]
[1779824095664,63.08,75810.63,0.0,0.99996,0.0,0.00421]
[1779824100699,63.08,75809.99,0.0,0.99996,0.0,0.00422]
[1779824101718,63.08,75805.42,0.0,0.99996,0.0,0.00426]
[1779824102719,63.08,75802.7,0.0,0.99996,0.0,0.00429]
[1779824103726,63.08,75804.52,0.0,0.99996,0.0,0.00427]
[1779824104171,63.08,75804.52,0.0,0.99996,0.0,0.00427]
[1779824104217,63.08,75804.52,0.0,0.99996,0.0,0.00427]
[1779824104733,63.08,75802.08,0.0,0.99996,0.0,0.00429]
[1779824109819,63.08,75802.05,0.0,0.99996,0.0,0.00429]
[1779824109966,63.08,75802.05,0.0,0.99996,0.0,0.00429]
[1779824114804,63.08,75800.77,0.0,0.99996,0.0,0.00431]
[1779824115810,63.08,75800.06,0.0,0.99996,0.0,0.00431]
[1779824116817,63.08,75801.04,0.0,0.99996,0.0,0.0043]
[1779824118831,63.08,75800.23,0.0,0.99996,0.0,0.00431]
[1779824120412,63.08,75800.73,0.0,0.99996,0.0,0.00431]
[1779824120470,63.08,75800.73,0.0,0.99996,0.0,0.00431]
[1779824122085,63.08,75800.65,0.0,0.99996,0.0,0.00431]
[1779824126887,63.08,75802.52,0.0,0.99996,0.0,0.00429]
[1779824127985,63.08,75802.52,0.0,0.99996,0.0,0.00429]
[1779824128215,63.08,75802.56,0.0,0.99996,0.0,0.00429]
[1779824131922,63.08,75801.1,0.0,0.99996,0.0,0.00425]
[1779824132929,63.08,75796.76,0.0,0.99996,0.0,0.0043]
[1779824133936,63.08,75784.45,0.0,0.99996,0.0,0.00441]
[1779824134943,63.08,75779.8,0.0,0.99996,0.0,0.00446]
[1779824135950,63.08,75778.22,0.0,0.99996,0.0,0.00447]
[1779824137016,63.08,75778.22,0.0,0.99996,0.0,0.00447]
[1779824137067,63.08,75778.93,0.0,0.99996,0.0,0.00447]
[1779824137217,63.08,75778.93,0.0,0.99996,0.0,0.00447]
[1779824142999,63.08,75779.05,0.0,0.99996,0.0,0.00447]
[1779824145002,63.08,75778.9,0.0,0.99996,0.0,0.00447]
[1779824145217,63.08,75778.89,0.0,0.99996,0.0,0.00447]
[1779824146213,63.08,75778.45,0.0,0.99996,0.0,0.00447]
[1779824148041,63.08,75776.14,0.0,0.99996,0.0,0.00449]
[1779824148770,63.08,75776.14,0.0,0.99996,0.0,0.00449]
[1779824149048,63.08,75769.18,0.0,0.99996,0.0,0.00456]
[1779824151022,63.08,75768.66,0.0,0.99996,0.0,0.00457]
[1779824151216,63.08,75768.76,0.0,0.99996,0.0,0.00457]
[1779824153076,63.08,75761.34,0.0,0.99996,0.0,0.00464]
[1779824154083,63.08,75759.77,0.0,0.99996,0.0,0.00466]
[1779824155090,63.08,75763.29,0.0,0.99996,0.0,0.00462]
[1779824156857,63.08,75763.68,0.0,0.99996,0.0,0.00462]
[1779824156969,63.08,75763.68,0.0,0.99996,0.0,0.00462]
[1779824162140,63.08,75763.92,0.0,0.99996,0.0,0.00462]
[1779824162244,63.08,75763.92,0.0,0.99996,0.0,0.00462]
[1779824162467,63.08,75763.92,0.0,0.99996,0.0,0.00462]
[1779824165160,63.08,75772.4,0.0,0.99996,0.0,0.00453]
[1779824166166,63.08,75773.91,0.0,0.99996,0.0,0.00452]
[1779824166494,63.08,75773.91,0.0,0.99996,0.0,0.00452]
[1779824166716,63.08,75773.91,0.0,0.99996,0.0,0.00452]
[1779824168181,63.08,75771.67,0.0,0.99996,0.0,0.00454]
[1779824170195,63.08,75773.0,0.0,0.99996,0.0,0.00453]
[1779824171202,63.08,75783.51,0.0,0.99996,0.0,0.00442]
[1779824172210,63.08,75791.86,0.0,0.99996,0.0,0.00434]
[1779824173216,63.08,75791.6,0.0,0.99996,0.0,0.00434]
[1779824174281,63.08,75791.6,0.0,0.99996,0.0,0.00434]
[1779824174467,63.08,75791.6,0.0,0.99996,0.0,0.00434]
[1779824174510,63.08,75791.6,0.0,0.99996,0.0,0.00434]
[1779824175025,63.08,75793.38,0.0,0.99996,0.0,0.00433]
[1779824177244,63.08,75794.97,0.0,0.99996,0.0,0.00431]
[1779824179258,63.08,75794.27,0.0,0.99996,0.0,0.00432]
[1779824180612,63.08,75794.27,0.0,0.99996,0.0,0.00432]
[1779824180720,63.08,75794.27,0.0,0.99996,0.0,0.00432]
[1779824184293,63.08,75796.89,0.0,0.99996,0.0,0.00429]
[1779824186032,63.08,75796.89,0.0,0.99996,0.0,0.00429]
[1779824186426,63.08,75796.94,0.0,0.99996,0.0,0.00429]
[1779824187198,63.08,75804.97,0.0,0.99996,0.0,0.00422]
[1779824188029,63.08,75804.97,0.0,0.99996,0.0,0.00422]
[1779824188216,63.08,75804.97,0.0,0.99996,0.0,0.00422]
[1779824188068,63.08,75806.26,0.0,0.99996,0.0,0.00421]
[1779824189975,63.08,75806.24,0.0,0.99996,0.0,0.00421]
[1779824190036,63.08,75807.82,0.0,0.99997,0.0,0.00419]
[1779824190811,63.08,75807.82,0.0,0.99997,0.0,0.00419]
[1779824190978,63.08,75807.82,0.0,0.99997,0.0,0.00419]
[1779824191062,63.08,75808.09,0.0,0.99997,0.0,0.00414]
[1779824191344,63.08,75811.47,0.0,0.99997,0.0,0.00411]
[1779824193018,63.08,75811.47,0.0,0.99997,0.0,0.00411]
[1779824193222,63.08,75811.47,0.0,0.99997,0.0,0.00411]
[1779824194365,63.08,75815.32,0.0,0.99997,0.0,0.00408]
[1779824196380,63.08,75813.27,0.0,0.99997,0.0,0.0041]
[1779824198394,63.08,75809.23,0.0,0.99997,0.0,0.00413]
[1779824200200,63.08,75809.23,0.0,0.99997,0.0,0.00413]
[1779824200217,63.08,75809.23,0.0,0.99997,0.0,0.00413]
[1779824199401,63.08,75811.51,0.0,0.99997,0.0,0.00411]
[1779824200408,63.08,75814.39,0.0,0.99997,0.0,0.00409]
[1779824205583,63.08,75814.24,0.0,0.99997,0.0,0.00409]
[1779824205697,63.08,75814.24,0.0,0.99997,0.0,0.00409]
[1779824205721,63.08,75814.24,0.0,0.99997,0.0,0.00409]
[1779824205794,63.08,75814.24,0.0,0.99997,0.0,0.00409]
[1779824206533,63.08,75814.24,0.0,0.99997,0.0,0.00409]
[1779824206718,63.08,75814.24,0.0,0.99997,0.0,0.00409]
[1779824207457,63.08,75810.05,0.0,0.99997,0.0,0.00413]
[1779824210327,63.08,75810.34,0.0,0.99997,0.0,0.00412]
[1779824210473,63.08,75810.34,0.0,0.99997,0.0,0.00412]
[1779824210565,63.08,75797.01,0.0,0.99996,0.0,0.00425]
[1779824211482,63.08,75797.01,0.0,0.99996,0.0,0.00425]
[1779824211507,63.08,75797.01,0.0,0.99996,0.0,0.00425]
[1779824211725,63.08,75797.01,0.0,0.99996,0.0,0.00425]
[1779824211757,63.08,75798.61,0.0,0.99996,0.0,0.00423]
[1779824215278,63.08,75799.65,0.0,0.99996,0.0,0.00422]
[1779824215467,63.08,75799.65,0.0,0.99996,0.0,0.00422]
[1779824220548,63.08,75798.95,0.0,0.99996,0.0,0.00423]
[1779824226546,63.08,75798.41,0.0,0.99996,0.0,0.00423]
[1779824226618,63.08,75798.41,0.0,0.99996,0.0,0.00423]
[1779824226724,63.08,75798.41,0.0,0.99996,0.0,0.00423]
[1779824226818,63.08,75796.34,0.0,0.99996,0.0,0.00425]
[1779824228430,63.08,75795.19,0.0,0.99996,0.0,0.00426]
[1779824228468,63.08,75795.19,0.0,0.99996,0.0,0.00426]
[1779824230619,63.08,75798.25,0.0,0.99996,0.0,0.00423]
[1779824232516,63.08,75798.48,0.0,0.99996,0.0,0.00423]
[1779824232622,63.08,75798.48,0.0,0.99996,0.0,0.00423]
[1779824232719,63.08,75798.48,0.0,0.99996,0.0,0.00423]
[1779824232728,63.08,75798.48,0.0,0.99996,0.0,0.00423]
[1779824232973,63.08,75798.48,0.0,0.99996,0.0,0.00423]
[1779824233054,63.08,75799.12,0.0,0.99996,0.0,0.00423]
[1779824233640,63.08,75797.43,0.0,0.99996,0.0,0.00424]
[1779824237668,63.08,75799.97,0.0,0.99996,0.0,0.00422]
[1779824238760,63.08,75799.97,0.0,0.99996,0.0,0.00422]
[1779824238972,63.08,75799.97,0.0,0.99996,0.0,0.00422]
[1779824239031,63.08,75799.97,0.0,0.99996,0.0,0.00422]
[1779824239092,63.08,75799.97,0.0,0.99996,0.0,0.00422]
[1779824239206,63.08,75799.97,0.0,0.99996,0.0,0.00422]
[1779824239219,63.08,75799.97,0.0,0.99996,0.0,0.00422]
[1779824239190,63.08,75802.39,0.0,0.99996,0.0,0.0042]
[1779824239301,63.08,75802.39,0.0,0.99996,0.0,0.0042]
[1779824244717,63.08,75801.38,0.0,0.99996,0.0,0.0042]
[1779824249751,63.08,75801.67,0.0,0.99996,0.0,0.0042]
[1779824251766,63.08,75800.94,0.0,0.99997,0.0,0.00416]
[1779824252550,63.08,75800.94,0.0,0.99997,0.0,0.00416]
[1779824252717,63.08,75800.94,0.0,0.99997,0.0,0.00416]
[1779824253211,63.08,75800.94,0.0,0.99997,0.0,0.00416]
[1779824253216,63.08,75800.94,0.0,0.99997,0.0,0.00416]
[1779824253264,63.08,75800.94,0.0,0.99997,0.0,0.00416]
[1779824253469,63.08,75801.15,0.0,0.99997,0.0,0.00416]
[1779824253780,63.08,75801.19,0.0,0.99997,0.0,0.00416]
[1779824258816,63.08,75800.97,0.0,0.99997,0.0,0.00416]
[1779824259826,63.08,75804.61,0.0,0.99997,0.0,0.00413]
[1779824260830,63.08,75818.96,0.0,0.99997,0.0,0.004]
[1779824261599,63.08,75818.96,0.0,0.99997,0.0,0.004]
[1779824261720,63.08,75818.96,0.0,0.99997,0.0,0.004]
[1779824261991,63.08,75818.96,0.0,0.99997,0.0,0.004]
[1779824262052,63.08,75818.96,0.0,0.99997,0.0,0.004]
[1779824262224,63.08,75818.96,0.0,0.99997,0.0,0.004]
[1779824262254,63.08,75818.36,0.0,0.99997,0.0,0.00401]
[1779824263851,63.08,75826.29,0.0,0.99997,0.0,0.00394]
[1779824264858,63.08,75832.13,0.0,0.99997,0.0,0.00389]
[1779824266307,63.08,75832.3,0.0,0.99997,0.0,0.00388]
[1779824266468,63.08,75832.3,0.0,0.99997,0.0,0.00388]
[1779824266578,63.08,75832.3,0.0,0.99997,0.0,0.00388]
[1779824266694,63.08,75832.3,0.0,0.99997,0.0,0.00388]
[1779824266718,63.08,75832.3,0.0,0.99997,0.0,0.00388]
[1779824266872,63.08,75832.31,0.0,0.99997,0.0,0.00388]
[1779824268886,63.08,75829.84,0.0,0.99997,0.0,0.0039]
[1779824269893,63.08,75825.73,0.0,0.99997,0.0,0.00394]
[1779824270900,63.08,75823.86,0.0,0.99997,0.0,0.00396]
[1779824271608,63.08,75823.86,0.0,0.99997,0.0,0.00396]
[1779824271719,63.08,75823.86,0.0,0.99997,0.0,0.00396]
[1779824272005,63.08,75823.86,0.0,0.99997,0.0,0.00396]
[1779824272112,63.08,75823.86,0.0,0.99997,0.0,0.00396]
[1779824272221,63.08,75823.86,0.0,0.99997,0.0,0.00396]
[1779824272284,63.08,75825.41,0.0,0.99997,0.0,0.00394]
[1779824277949,63.08,75825.1,0.0,0.99997,0.0,0.00395]
[1779824279963,63.08,75827.05,0.0,0.99997,0.0,0.00393]
[1779824280970,63.08,75821.62,0.0,0.99997,0.0,0.00398]
[1779824281938,63.08,75821.62,0.0,0.99997,0.0,0.00398]
[1779824281971,63.08,75821.62,0.0,0.99997,0.0,0.00398]
[1779824281977,63.08,75819.72,0.0,0.99997,0.0,0.00399]
[1779824282440,63.08,75819.72,0.0,0.99997,0.0,0.00399]
[1779824282469,63.08,75819.72,0.0,0.99997,0.0,0.00399]
[1779824282516,63.08,75819.72,0.0,0.99997,0.0,0.00399]
[1779824282718,63.08,75819.72,0.0,0.99997,0.0,0.00399]
[1779824282764,63.08,75819.72,0.0,0.99997,0.0,0.00399]
[1779824282984,63.08,75819.82,0.0,0.99997,0.0,0.00399]
[1779824285970,63.08,75819.4,0.0,0.99997,0.0,0.004]
[1779824286080,63.08,75819.4,0.0,0.99997,0.0,0.004]
[1779824286179,63.08,75819.92,0.0,0.99997,0.0,0.00399]
[1779824289969,63.08,75819.56,0.0,0.99997,0.0,0.00399]
[1779824290081,63.08,75819.56,0.0,0.99997,0.0,0.00399]
[1779824290181,63.08,75819.48,0.0,0.99997,0.0,0.004]
[1779824291319,63.08,75819.48,0.0,0.99997,0.0,0.004]
[1779824291467,63.08,75818.33,0.0,0.99997,0.0,0.00401]
[1779824293971,63.08,75818.14,0.0,0.99997,0.0,0.00401]
[1779824294087,63.08,75818.14,0.0,0.99997,0.0,0.00401]
[1779824294186,63.08,75818.68,0.0,0.99997,0.0,0.004]
[1779824297972,63.08,75818.45,0.0,0.99997,0.0,0.004]
[1779824298099,63.08,75818.45,0.0,0.99997,0.0,0.004]
[1779824298160,63.08,75818.57,0.0,0.99997,0.0,0.004]
[1779824299095,63.08,75820.37,0.0,0.99997,0.0,0.00399]
[1779824300103,63.08,75822.2,0.0,0.99997,0.0,0.00397]
[1779824301014,63.08,75822.2,0.0,0.99997,0.0,0.00397]
[1779824301220,63.08,75822.2,0.0,0.99997,0.0,0.00397]
[1779824301290,63.08,75820.53,0.0,0.99997,0.0,0.00399]
[1779824302117,63.08,75830.55,0.0,0.99997,0.0,0.0039]
[1779824302633,63.08,75830.55,0.0,0.99997,0.0,0.0039]
[1779824302717,63.08,75830.55,0.0,0.99997,0.0,0.0039]
[1779824302757,63.08,75830.55,0.0,0.99997,0.0,0.0039]
[1779824302970,63.08,75830.55,0.0,0.99997,0.0,0.0039]
[1779824303125,63.08,75834.49,0.0,0.99997,0.0,0.00386]
[1779824304074,63.08,75834.49,0.0,0.99997,0.0,0.00386]
[1779824304218,63.08,75834.49,0.0,0.99997,0.0,0.00386]
[1779824304258,63.08,75838.15,0.0,0.99997,0.0,0.00383]
[1779824306450,63.08,75838.97,0.0,0.99997,0.0,0.00383]
[1779824306466,63.08,75838.97,0.0,0.99997,0.0,0.00383]
[1779824306558,63.08,75838.97,0.0,0.99997,0.0,0.00383]
[1779824306718,63.08,75838.97,0.0,0.99997,0.0,0.00383]
[1779824306791,63.08,75838.97,0.0,0.99997,0.0,0.00383]
[1779824307194,63.08,75838.86,0.0,0.99997,0.0,0.00383]
[1779824309971,63.08,75838.96,0.0,0.99997,0.0,0.00383]
[1779824310085,63.08,75838.96,0.0,0.99997,0.0,0.00383]
[1779824310215,63.08,75839.68,0.0,0.99997,0.0,0.00382]
[1779824311784,63.08,75843.2,0.0,0.99997,0.0,0.00375]
[1779824311973,63.08,75843.2,0.0,0.99997,0.0,0.00375]
[1779824312024,63.08,75843.2,0.0,0.99997,0.0,0.00375]
[1779824312230,63.08,75843.35,0.0,0.99997,0.0,0.00375]
[1779824313237,63.08,75844.93,0.0,0.99997,0.0,0.00373]
[1779824315970,63.08,75843.86,0.0,0.99997,0.0,0.00374]
[1779824316051,63.08,75843.86,0.0,0.99997,0.0,0.00374]
[1779824316258,63.08,75843.72,0.0,0.99997,0.0,0.00374]
[1779824317174,63.08,75843.72,0.0,0.99997,0.0,0.00374]
[1779824317218,63.08,75843.72,0.0,0.99997,0.0,0.00374]
[1779824317265,63.08,75847.27,0.0,0.99997,0.0,0.00371]
[1779824317973,63.08,75847.27,0.0,0.99997,0.0,0.00371]
[1779824318074,63.08,75847.27,0.0,0.99997,0.0,0.00371]
[1779824318272,63.08,75847.93,0.0,0.99997,0.0,0.00371]
[1779824321972,63.08,75847.31,0.0,0.99997,0.0,0.00371]
[1779824322086,63.08,75847.31,0.0,0.99997,0.0,0.00371]
[1779824322302,63.08,75847.06,0.0,0.99997,0.0,0.00372]
[1779824324316,63.08,75845.63,0.0,0.99997,0.0,0.00373]
[1779824324900,63.08,75845.63,0.0,0.99997,0.0,0.00373]
[1779824324966,63.08,75845.63,0.0,0.99997,0.0,0.00373]
[1779824325974,63.08,75845.71,0.0,0.99997,0.0,0.00373]
[1779824326090,63.08,75845.71,0.0,0.99997,0.0,0.00373]
[1779824326330,63.08,75845.53,0.0,0.99997,0.0,0.00373]
[1779824327971,63.08,75845.55,0.0,0.99997,0.0,0.00373]
[1779824328086,63.08,75845.55,0.0,0.99997,0.0,0.00373]
[1779824328344,63.08,75845.68,0.0,0.99997,0.0,0.00373]
[1779824329351,63.08,75842.13,0.0,0.99997,0.0,0.00376]
[1779824329384,63.08,75842.13,0.0,0.99997,0.0,0.00376]
[1779824329468,63.08,75842.13,0.0,0.99997,0.0,0.00376]
[1779824329975,63.08,75842.13,0.0,0.99997,0.0,0.00376]
[1779824330084,63.08,75842.13,0.0,0.99997,0.0,0.00376]
[1779824330358,63.08,75841.93,0.0,0.99997,0.0,0.00376]
[1779824333972,63.08,75841.71,0.0,0.99997,0.0,0.00376]
[1779824334084,63.08,75841.71,0.0,0.99997,0.0,0.00376]
[1779824334179,63.08,75841.83,0.0,0.99997,0.0,0.00376]
[1779824335974,63.08,75841.73,0.0,0.99997,0.0,0.00376]
[1779824336097,63.08,75841.73,0.0,0.99997,0.0,0.00376]
[1779824336294,63.08,75841.73,0.0,0.99997,0.0,0.00376]
[1779824336321,63.08,75842.43,0.0,0.99997,0.0,0.00375]
[1779824336468,63.08,75842.43,0.0,0.99997,0.0,0.00375]
[1779824337972,63.08,75843.28,0.0,0.99997,0.0,0.00375]
[1779824338018,63.08,75843.28,0.0,0.99997,0.0,0.00375]
[1779824338062,63.08,75843.89,0.0,0.99997,0.0,0.00374]
[1779824340456,63.08,75843.23,0.0,0.99997,0.0,0.00375]
[1779824340478,63.08,75841.76,0.0,0.99997,0.0,0.00376]
[1779824342017,63.08,75841.76,0.0,0.99997,0.0,0.00376]
[1779824342113,63.08,75841.76,0.0,0.99997,0.0,0.00376]
[1779824342206,63.08,75841.8,0.0,0.99997,0.0,0.00376]
[1779824342851,63.08,75841.8,0.0,0.99997,0.0,0.00376]
[1779824342960,63.08,75841.8,0.0,0.99997,0.0,0.00376]
[1779824343012,63.08,75832.21,0.0,0.99997,0.0,0.00384]
[1779824343450,63.08,75830.13,0.0,0.99997,0.0,0.00386]
[1779824345976,63.08,75830.9,0.0,0.99997,0.0,0.00385]
[1779824346093,63.08,75830.9,0.0,0.99997,0.0,0.00385]
[1779824346185,63.08,75830.72,0.0,0.99997,0.0,0.00385]
[1779824349971,63.08,75830.75,0.0,0.99997,0.0,0.00385]
[1779824350086,63.08,75830.75,0.0,0.99997,0.0,0.00385]
[1779824350179,63.08,75829.25,0.0,0.99997,0.0,0.00387]
[1779824353976,63.08,75829.48,0.0,0.99997,0.0,0.00386]
[1779824354093,63.08,75829.48,0.0,0.99997,0.0,0.00386]
[1779824354150,63.08,75831.53,0.0,0.99997,0.0,0.00385]
[1779824354528,63.08,75834.57,0.0,0.99997,0.0,0.00382]
[1779824355975,63.08,75834.57,0.0,0.99997,0.0,0.00382]
[1779824356072,63.08,75834.57,0.0,0.99997,0.0,0.00382]
[1779824356107,63.08,75836.87,0.0,0.99997,0.0,0.0038]
[1779824356542,63.08,75835.23,0.0,0.99997,0.0,0.00381]
[1779824357974,63.08,75835.23,0.0,0.99997,0.0,0.00381]
[1779824358059,63.08,75835.23,0.0,0.99997,0.0,0.00381]
[1779824358160,63.08,75835.06,0.0,0.99997,0.0,0.00382]
[1779824359971,63.08,75834.33,0.0,0.99997,0.0,0.00382]
[1779824360092,63.08,75834.33,0.0,0.99997,0.0,0.00382]
[1779824360187,63.08,75834.12,0.0,0.99997,0.0,0.00382]
[1779824361577,63.08,75835.31,0.0,0.99997,0.0,0.00381]
[1779824364598,63.08,75836.4,0.0,0.99997,0.0,0.00381]
[1779824368192,63.08,75836.33,0.0,0.99997,0.0,0.00381]
[1779824368217,63.08,75836.33,0.0,0.99997,0.0,0.00381]
[1779824368235,63.08,75836.33,0.0,0.99997,0.0,0.00381]
[1779824368318,63.08,75836.47,0.0,0.99997,0.0,0.0038]
[1779824368626,63.08,75843.08,0.0,0.99997,0.0,0.00375]
[1779824371647,63.08,75842.76,0.0,0.99997,0.0,0.00371]
[1779824374668,63.08,75839.98,0.0,0.99997,0.0,0.00373]
[1779824375675,63.08,75841.73,0.0,0.99997,0.0,0.00372]
[1779824376682,63.08,75842.52,0.0,0.99997,0.0,0.00371]
[1779824383731,63.08,75842.83,0.0,0.99997,0.0,0.00371]
[1779824388766,63.08,75840.45,0.0,0.99997,0.0,0.00373]
[1779824390780,63.08,75841.17,0.0,0.99997,0.0,0.00372]
[1779824396822,63.08,75841.27,0.0,0.99997,0.0,0.00372]
[1779824397829,63.08,75836.32,0.0,0.99997,0.0,0.00376]
[1779824400850,63.08,75831.83,0.0,0.99997,0.0,0.0038]
[1779824401857,63.08,75830.53,0.0,0.99997,0.0,0.00381]
[1779824406892,63.08,75830.72,0.0,0.99997,0.0,0.00381]
[1779824408906,63.08,75827.03,0.0,0.99997,0.0,0.00384]
[1779824409913,63.08,75824.39,0.0,0.99997,0.0,0.00386]
[1779824413941,63.08,75823.57,0.0,0.99997,0.0,0.00387]
[1779824417969,63.08,75822.89,0.0,0.99997,0.0,0.00388]
[1779824418976,63.08,75824.14,0.0,0.99997,0.0,0.00387]
[1779824420990,63.08,75825.81,0.0,0.99997,0.0,0.00385]
[1779824421926,63.08,75825.81,0.0,0.99997,0.0,0.00385]
[1779824422317,63.08,75826.65,0.0,0.99997,0.0,0.00384]
[1779824423968,63.08,75826.65,0.0,0.99997,0.0,0.00384]
[1779824427033,63.08,75831.92,0.0,0.99997,0.0,0.0038]
[1779824428040,63.08,75843.28,0.0,0.99997,0.0,0.0037]
[1779824429154,63.08,75843.28,0.0,0.99997,0.0,0.0037]
[1779824429219,63.08,75843.28,0.0,0.99997,0.0,0.0037]
[1779824429255,63.08,75844.3,0.0,0.99997,0.0,0.0037]
[1779824431061,63.08,75843.86,0.0,0.99997,0.0,0.00366]
[1779824431826,63.08,75843.86,0.0,0.99997,0.0,0.00366]
[1779824435705,63.08,75844.19,0.0,0.99997,0.0,0.00366]
[1779824435717,63.08,75844.19,0.0,0.99997,0.0,0.00366]
[1779824442138,63.08,75847.77,0.0,0.99997,0.0,0.00363]
[1779824443145,63.08,75850.39,0.0,0.99997,0.0,0.00361]
[1779824444152,63.08,75851.56,0.0,0.99997,0.0,0.0036]
[1779824446186,63.08,75851.83,0.0,0.99997,0.0,0.00359]
[1779824446216,63.08,75851.83,0.0,0.99997,0.0,0.00359]
[1779824453700,63.08,75852.31,0.0,0.99997,0.0,0.00359]
[1779824453716,63.08,75852.31,0.0,0.99997,0.0,0.00359]
[1779824455229,63.08,75843.8,0.0,0.99997,0.0,0.00366]
[1779824456236,63.08,75844.44,0.0,0.99997,0.0,0.00365]
[1779824456824,63.08,75844.44,0.0,0.99997,0.0,0.00365]
[1779824456966,63.08,75844.44,0.0,0.99997,0.0,0.00365]
[1779824458250,63.08,75842.69,0.0,0.99997,0.0,0.00367]
[1779824459257,63.08,75848.99,0.0,0.99997,0.0,0.00362]
[1779824460264,63.08,75850.6,0.0,0.99997,0.0,0.0036]
[1779824460814,63.08,75850.6,0.0,0.99997,0.0,0.0036]
[1779824460968,63.08,75850.6,0.0,0.99997,0.0,0.0036]
[1779824463285,63.08,75851.47,0.0,0.99997,0.0,0.0036]
[1779824466306,63.08,75852.31,0.0,0.99997,0.0,0.00359]
[1779824468319,63.08,75855.57,0.0,0.99997,0.0,0.00356]
[1779824469981,63.08,75855.98,0.0,0.99997,0.0,0.00356]
[1779824470217,63.08,75855.98,0.0,0.99997,0.0,0.00356]
[1779824474362,63.08,75866.65,0.0,0.99997,0.0,0.00348]
[1779824474569,63.08,75866.65,0.0,0.99997,0.0,0.00348]
[1779824474716,63.08,75866.65,0.0,0.99997,0.0,0.00348]
[1779824475369,63.08,75867.3,0.0,0.99997,0.0,0.00347]
[1779824476376,63.08,75867.93,0.0,0.99997,0.0,0.00347]
[1779824477383,63.08,75877.68,0.0,0.99997,0.0,0.00339]
[1779824478390,63.08,75878.22,0.0,0.99997,0.0,0.00339]
[1779824479397,63.08,75876.04,0.0,0.99997,0.0,0.0034]
[1779824480404,63.08,75877.75,0.0,0.99997,0.0,0.00339]
[1779824481476,63.08,75877.75,0.0,0.99997,0.0,0.00339]
[1779824481719,63.08,75878.12,0.0,0.99997,0.0,0.00339]
[1779824487825,63.08,75878.54,0.0,0.99997,0.0,0.00339]
[1779824488460,63.08,75876.73,0.0,0.99997,0.0,0.0034]
[1779824489467,63.08,75871.76,0.0,0.99997,0.0,0.00344]
[1779824490474,63.08,75867.97,0.0,0.99997,0.0,0.00347]
[1779824491483,63.08,75868.13,0.0,0.99997,0.0,0.00343]
[1779824492091,63.08,75868.13,0.0,0.99997,0.0,0.00343]
[1779824492218,63.08,75868.13,0.0,0.99997,0.0,0.00343]
[1779824494502,63.08,75869.21,0.0,0.99997,0.0,0.00342]
[1779824497523,63.08,75877.56,0.0,0.99997,0.0,0.00335]
[1779824497635,63.08,75877.56,0.0,0.99997,0.0,0.00335]
[1779824498663,63.08,75877.95,0.0,0.99997,0.0,0.00335]
[1779824498718,63.08,75877.95,0.0,0.99997,0.0,0.00335]
[1779824504288,63.08,75878.31,0.0,0.99997,0.0,0.00335]
[1779824504468,63.08,75878.31,0.0,0.99997,0.0,0.00335]
[1779824509612,63.08,75876.79,0.0,0.99997,0.0,0.00336]
[1779824514759,63.08,75876.97,0.0,0.99997,0.0,0.00336]
[1779824514966,63.08,75876.97,0.0,0.99997,0.0,0.00336]
[1779824520688,63.08,75877.16,0.0,0.99997,0.0,0.00336]
[1779824523710,63.08,75875.25,0.0,0.99997,0.0,0.00337]
[1779824527738,63.08,75877.16,0.0,0.99997,0.0,0.00336]
[1779824528745,63.08,75882.41,0.0,0.99997,0.0,0.00332]
[1779824530347,63.08,75882.41,0.0,0.99997,0.0,0.00332]
[1779824530466,63.08,75882.41,0.0,0.99997,0.0,0.00332]
[1779824536801,63.08,75882.27,0.0,0.99997,0.0,0.00332]
[1779824538905,63.08,75882.45,0.0,0.99997,0.0,0.00332]
[1779824538967,63.08,75882.45,0.0,0.99997,0.0,0.00332]
[1779824542843,63.08,75881.29,0.0,0.99997,0.0,0.00333]
[1779824544469,63.08,75881.29,0.0,0.99997,0.0,0.00333]
[1779824544569,63.08,75880.65,0.0,0.99997,0.0,0.00333]
[1779824544715,63.08,75880.65,0.0,0.99997,0.0,0.00333]
[1779824548885,63.08,75882.7,0.0,0.99997,0.0,0.00332]
[1779824552111,63.08,75882.86,0.0,0.99997,0.0,0.00331]
[1779824552220,63.08,75882.86,0.0,0.99997,0.0,0.00331]
[1779824552326,63.08,75882.74,0.0,0.99997,0.0,0.00328]
[1779824553922,63.08,75883.81,0.0,0.99997,0.0,0.00327]
[1779824554927,63.08,75885.74,0.0,0.99997,0.0,0.00326]
[1779824556941,63.08,75887.17,0.0,0.99997,0.0,0.00324]
[1779824558045,63.08,75887.17,0.0,0.99997,0.0,0.00324]
[1779824558218,63.08,75887.17,0.0,0.99997,0.0,0.00324]
[1779824558955,63.08,75893.88,0.0,0.99997,0.0,0.0032]
[1779824559962,63.08,75902.02,0.0,0.99997,0.0,0.00314]
[1779824560969,63.08,75904.4,0.0,0.99997,0.0,0.00312]
[1779824561878,63.08,75904.4,0.0,0.99997,0.0,0.00312]
[1779824561975,63.08,75904.4,0.0,0.99997,0.0,0.00312]
[1779824562983,63.08,75913.17,0.0,0.99997,0.0,0.00306]
[1779824563990,63.08,75920.83,0.0,0.99998,0.0,0.00301]
[1779824564997,63.08,75925.48,0.0,0.99998,0.0,0.00298]
[1779824566004,63.08,75927.46,0.0,0.99998,0.0,0.00296]
[1779824567011,63.08,75929.65,0.0,0.99998,0.0,0.00295]
[1779824569339,63.08,75929.89,0.0,0.99998,0.0,0.00295]
[1779824569468,63.08,75929.89,0.0,0.99998,0.0,0.00295]
[1779824569569,63.08,75927.9,0.0,0.99998,0.0,0.00296]
[1779824570032,63.08,75927.36,0.0,0.99998,0.0,0.00296]
[1779824572046,63.08,75926.25,0.0,0.99998,0.0,0.00297]
[1779824573053,63.08,75924.23,0.0,0.99998,0.0,0.00299]
[1779824574060,63.08,75924.89,0.0,0.99998,0.0,0.00298]
[1779824576431,63.08,75924.67,0.0,0.99998,0.0,0.00298]
[1779824576467,63.08,75924.67,0.0,0.99998,0.0,0.00298]
[1779824580102,63.08,75925.25,0.0,0.99998,0.0,0.00298]
[1779824583123,63.08,75919.54,0.0,0.99998,0.0,0.00302]
[1779824584025,63.08,75919.54,0.0,0.99998,0.0,0.00302]
[1779824584218,63.08,75919.54,0.0,0.99998,0.0,0.00302]
[1779824584309,63.08,75921.08,0.0,0.99998,0.0,0.00301]
[1779824588158,63.08,75922.15,0.0,0.99998,0.0,0.003]
[1779824592186,63.08,75925.08,0.0,0.99998,0.0,0.00298]
[1779824592672,63.08,75925.08,0.0,0.99998,0.0,0.00298]
[1779824592730,63.08,75925.08,0.0,0.99998,0.0,0.00298]
[1779824594205,63.08,75926.83,0.0,0.99998,0.0,0.00297]
[1779824596218,63.08,75927.82,0.0,0.99998,0.0,0.00296]
[1779824596974,63.08,75927.82,0.0,0.99998,0.0,0.00296]
[1779824597226,63.08,75929.03,0.0,0.99998,0.0,0.00295]
[1779824597826,63.08,75929.03,0.0,0.99998,0.0,0.00295]
[1779824597980,63.08,75929.03,0.0,0.99998,0.0,0.00295]
[1779824603269,63.08,75929.62,0.0,0.99998,0.0,0.00295]
[1779824604121,63.08,75929.62,0.0,0.99998,0.0,0.00295]
[1779824604218,63.08,75929.62,0.0,0.99998,0.0,0.00295]
[1779824606289,63.08,75930.61,0.0,0.99998,0.0,0.00294]
[1779824607296,63.08,75931.21,0.0,0.99998,0.0,0.00294]
[1779824609310,63.08,75929.06,0.0,0.99998,0.0,0.00295]
[1779824610010,63.08,75929.06,0.0,0.99998,0.0,0.00295]
[1779824610219,63.08,75929.06,0.0,0.99998,0.0,0.00295]
[1779824611324,63.08,75929.0,0.0,0.99998,0.0,0.00292]
[1779824614347,63.08,75929.65,0.0,0.99998,0.0,0.00291]
[1779824615354,63.08,75930.71,0.0,0.99998,0.0,0.00291]
[1779824616048,63.08,75930.71,0.0,0.99998,0.0,0.00291]
[1779824616219,63.08,75930.71,0.0,0.99998,0.0,0.00291]
[1779824616542,63.08,75930.71,0.0,0.99998,0.0,0.00291]
[1779824620539,63.08,75930.83,0.0,0.99998,0.0,0.00291]
[1779824620640,63.08,75938.09,0.0,0.99998,0.0,0.00286]
[1779824620718,63.08,75938.09,0.0,0.99998,0.0,0.00286]
[1779824621396,63.08,75937.5,0.0,0.99998,0.0,0.00286]
[1779824628447,63.08,75937.32,0.0,0.99998,0.0,0.00286]
[1779824630507,63.08,75937.32,0.0,0.99998,0.0,0.00286]
[1779824630718,63.08,75937.32,0.0,0.99998,0.0,0.00286]
[1779824632476,63.08,75935.91,0.0,0.99998,0.0,0.00287]
[1779824633483,63.08,75934.48,0.0,0.99998,0.0,0.00288]
[1779824638522,63.08,75934.35,0.0,0.99998,0.0,0.00288]
[1779824639525,63.08,75936.47,0.0,0.99998,0.0,0.00287]
[1779824641539,63.08,75934.26,0.0,0.99998,0.0,0.00288]
[1779824642431,63.08,75934.26,0.0,0.99998,0.0,0.00288]
[1779824642480,63.08,75934.26,0.0,0.99998,0.0,0.00288]
[1779824642546,63.08,75931.33,0.0,0.99998,0.0,0.0029]
[1779824643552,63.08,75925.84,0.0,0.99998,0.0,0.00294]
[1779824644560,63.08,75923.81,0.0,0.99998,0.0,0.00295]
[1779824645660,63.08,75923.81,0.0,0.99998,0.0,0.00295]
[1779824645567,63.08,75923.17,0.0,0.99998,0.0,0.00296]
[1779824645717,63.08,75923.17,0.0,0.99998,0.0,0.00296]
[1779824647581,63.08,75925.19,0.0,0.99998,0.0,0.00294]
[1779824649595,63.08,75924.65,0.0,0.99998,0.0,0.00295]
[1779824650602,63.08,75923.7,0.0,0.99998,0.0,0.00295]
[1779824651609,63.08,75922.51,0.0,0.99998,0.0,0.00296]
[1779824652616,63.08,75920.45,0.0,0.99998,0.0,0.00298]
[1779824653623,63.08,75918.28,0.0,0.99998,0.0,0.00299]
[1779824654043,63.08,75918.28,0.0,0.99998,0.0,0.00299]
[1779824654217,63.08,75918.28,0.0,0.99998,0.0,0.00299]
[1779824656644,63.08,75915.67,0.0,0.99998,0.0,0.00301]
[1779824659664,63.08,75916.48,0.0,0.99998,0.0,0.003]
[1779824664700,63.08,75915.92,0.0,0.99998,0.0,0.00301]
[1779824666575,63.08,75915.92,0.0,0.99998,0.0,0.00301]
[1779824666676,63.08,75911.65,0.0,0.99998,0.0,0.00304]
[1779824666716,63.08,75911.65,0.0,0.99998,0.0,0.00304]
[1779824672756,63.08,75911.63,0.0,0.99998,0.0,0.003]
[1779824677791,63.08,75911.73,0.0,0.99998,0.0,0.003]
[1779824679572,63.08,75911.73,0.0,0.99998,0.0,0.003]
[1779824679721,63.08,75911.55,0.0,0.99998,0.0,0.003]
[1779824679805,63.08,75910.03,0.0,0.99998,0.0,0.00301]
[1779824680811,63.08,75907.48,0.0,0.99998,0.0,0.00303]
[1779824685847,63.08,75907.12,0.0,0.99998,0.0,0.00303]
[1779824688867,63.08,75906.35,0.0,0.99998,0.0,0.00304]
[1779824690121,63.08,75906.35,0.0,0.99998,0.0,0.00304]
[1779824690219,63.08,75906.35,0.0,0.99998,0.0,0.00304]
[1779824694910,63.08,75905.07,0.0,0.99997,0.0,0.00304]
[1779824696841,63.08,75904.94,0.0,0.99997,0.0,0.00305]
[1779824696965,63.08,75904.94,0.0,0.99997,0.0,0.00305]
[1779824702966,63.08,75904.57,0.0,0.99997,0.0,0.00305]
[1779824708003,63.08,75906.78,0.0,0.99998,0.0,0.00303]
[1779824709310,63.08,75906.78,0.0,0.99998,0.0,0.00303]
[1779824709466,63.08,75906.78,0.0,0.99998,0.0,0.00303]
[1779824709567,63.08,75906.15,0.0,0.99997,0.0,0.00304]
[1779824710023,63.08,75905.42,0.0,0.99997,0.0,0.00304]
[1779824711487,63.08,75905.42,0.0,0.99997,0.0,0.00304]
[1779824711722,63.08,75905.42,0.0,0.99997,0.0,0.00304]
[1779824711585,63.08,75894.45,0.0,0.99997,0.0,0.00312]
[1779824712037,63.08,75893.72,0.0,0.99997,0.0,0.00312]
[1779824713044,63.08,75892.52,0.0,0.99997,0.0,0.00313]
[1779824714051,63.08,75893.12,0.0,0.99997,0.0,0.00313]
[1779824717072,63.08,75893.85,0.0,0.99997,0.0,0.00312]
[1779824717834,63.08,75893.85,0.0,0.99997,0.0,0.00312]
[1779824717967,63.08,75893.85,0.0,0.99997,0.0,0.00312]
[1779824719086,63.08,75899.73,0.0,0.99997,0.0,0.00308]
[1779824720093,63.08,75900.85,0.0,0.99997,0.0,0.00307]
[1779824721099,63.08,75898.97,0.0,0.99997,0.0,0.00309]
[1779824722703,63.08,75898.97,0.0,0.99997,0.0,0.00309]
[1779824722720,63.08,75898.97,0.0,0.99997,0.0,0.00309]
[1779824722107,63.08,75900.55,0.0,0.99997,0.0,0.00308]
[1779824724820,63.08,75900.81,0.0,0.99997,0.0,0.00307]
[1779824730163,63.08,75900.84,0.0,0.99997,0.0,0.00307]
[1779824732759,63.08,75901.16,0.0,0.99997,0.0,0.00304]
[1779824732967,63.08,75900.99,0.0,0.99997,0.0,0.00304]
[1779824733184,63.08,75903.07,0.0,0.99998,0.0,0.00302]
[1779824734190,63.08,75907.81,0.0,0.99998,0.0,0.00299]
[1779824735198,63.08,75909.03,0.0,0.99998,0.0,0.00298]
[1779824737432,63.08,75909.52,0.0,0.99998,0.0,0.00298]
[1779824737467,63.08,75909.52,0.0,0.99998,0.0,0.00298]
[1779824737478,63.08,75910.11,0.0,0.99998,0.0,0.00297]
[1779824738219,63.08,75910.67,0.0,0.99998,0.0,0.00297]
[1779824739226,63.08,75924.54,0.0,0.99998,0.0,0.00288]
[1779824740573,63.08,75924.54,0.0,0.99998,0.0,0.00288]
[1779824740720,63.08,75924.54,0.0,0.99998,0.0,0.00288]
[1779824740674,63.08,75926.36,0.0,0.99998,0.0,0.00287]
[1779824741240,63.08,75927.92,0.0,0.99998,0.0,0.00286]
[1779824742247,63.08,75933.34,0.0,0.99998,0.0,0.00282]
[1779824743730,63.08,75933.34,0.0,0.99998,0.0,0.00282]
[1779824743254,63.08,75932.79,0.0,0.99998,0.0,0.00283]
[1779824743971,63.08,75932.79,0.0,0.99998,0.0,0.00283]
[1779824746275,63.08,75933.43,0.0,0.99998,0.0,0.00282]
[1779824748564,63.08,75933.43,0.0,0.99998,0.0,0.00282]
[1779824748716,63.08,75933.43,0.0,0.99998,0.0,0.00282]
[1779824750303,63.08,75929.25,0.0,0.99998,0.0,0.00285]
[1779824755338,63.08,75930.23,0.0,0.99998,0.0,0.00284]
[1779824760373,63.08,75930.4,0.0,0.99998,0.0,0.00284]
[1779824762388,63.08,75929.7,0.0,0.99998,0.0,0.00285]
[1779824765411,63.08,75922.51,0.0,0.99998,0.0,0.00289]
[1779824766417,63.08,75904.77,0.0,0.99998,0.0,0.00301]
[1779824767423,63.08,75904.82,0.0,0.99998,0.0,0.00301]
[1779824768288,63.08,75904.82,0.0,0.99998,0.0,0.00301]
[1779824768468,63.08,75904.82,0.0,0.99998,0.0,0.00301]
[1779824773465,63.08,75904.07,0.0,0.99998,0.0,0.00302]
[1779824778500,63.08,75911.57,0.0,0.99998,0.0,0.00297]
[1779824779507,63.08,75917.5,0.0,0.99998,0.0,0.00293]
[1779824780336,63.08,75917.5,0.0,0.99998,0.0,0.00293]
[1779824780515,63.08,75918.73,0.0,0.99998,0.0,0.00292]
[1779824782265,63.08,75918.88,0.0,0.99998,0.0,0.00292]
[1779824786970,63.08,75918.94,0.0,0.99998,0.0,0.00292]
[1779824788570,63.08,75922.13,0.0,0.99998,0.0,0.0029]
[1779824788941,63.08,75922.13,0.0,0.99998,0.0,0.0029]
[1779824789577,63.08,75923.15,0.0,0.99998,0.0,0.00289]
[1779824794468,63.08,75923.84,0.0,0.99998,0.0,0.00285]
[1779824799646,63.08,75924.27,0.0,0.99998,0.0,0.00285]
[1779824800002,63.08,75924.27,0.0,0.99998,0.0,0.00285]
[1779824800217,63.08,75924.27,0.0,0.99998,0.0,0.00285]
[1779824801661,63.08,75920.93,0.0,0.99998,0.0,0.00287]
[1779824802668,63.08,75916.31,0.0,0.99998,0.0,0.0029]
[1779824803675,63.08,75912.81,0.0,0.99998,0.0,0.00292]
[1779824804682,63.08,75913.96,0.0,0.99998,0.0,0.00291]
[1779824805356,63.08,75913.96,0.0,0.99998,0.0,0.00291]
[1779824805466,63.08,75913.96,0.0,0.99998,0.0,0.00291]
[1779824810726,63.08,75912.8,0.0,0.99998,0.0,0.00292]
[1779824811285,63.08,75912.8,0.0,0.99998,0.0,0.00292]
[1779824811467,63.08,75912.8,0.0,0.99998,0.0,0.00292]
[1779824811732,63.08,75911.5,0.0,0.99998,0.0,0.00293]
[1779824812740,63.08,75900.68,0.0,0.99998,0.0,0.003]
[1779824813747,63.08,75897.67,0.0,0.99998,0.0,0.00302]
[1779824814720,63.08,75897.67,0.0,0.99998,0.0,0.00302]
[1779824814754,63.08,75895.07,0.0,0.99997,0.0,0.00304]
[1779824814966,63.08,75895.07,0.0,0.99997,0.0,0.00304]
[1779824815761,63.08,75893.27,0.0,0.99997,0.0,0.00305]
[1779824820796,63.08,75893.14,0.0,0.99997,0.0,0.00305]
[1779824822144,63.08,75893.12,0.0,0.99997,0.0,0.00305]
[1779824822216,63.08,75893.12,0.0,0.99997,0.0,0.00305]
[1779824827845,63.08,75894.05,0.0,0.99997,0.0,0.00305]
[1779824828853,63.08,75893.34,0.0,0.99997,0.0,0.00305]
[1779824831873,63.08,75893.91,0.0,0.99997,0.0,0.00305]
[1779824833887,63.08,75893.31,0.0,0.99997,0.0,0.00305]
[1779824836909,63.08,75894.05,0.0,0.99997,0.0,0.00305]
[1779824842951,63.08,75894.0,0.0,0.99997,0.0,0.00305]
[1779824846979,63.08,75894.93,0.0,0.99997,0.0,0.00304]
[1779824847986,63.08,75895.74,0.0,0.99997,0.0,0.00304]
[1779824848993,63.08,75894.42,0.0,0.99997,0.0,0.00305]
[1779824850000,63.08,75893.64,0.0,0.99997,0.0,0.00305]
[1779824851007,63.08,75893.63,0.0,0.99998,0.0,0.00302]
[1779824853021,63.08,75894.22,0.0,0.99998,0.0,0.00301]
[1779824854028,63.08,75893.51,0.0,0.99998,0.0,0.00302]
[1779824856042,63.08,75894.8,0.0,0.99998,0.0,0.00301]
[1779824857049,63.08,75896.05,0.0,0.99998,0.0,0.003]
[1779824862084,63.08,75896.55,0.0,0.99998,0.0,0.003]
[1779824868126,63.08,75896.69,0.0,0.99998,0.0,0.00299]
[1779824874168,63.08,75886.9,0.0,0.99997,0.0,0.00306]
[1779824876182,63.08,75886.77,0.0,0.99997,0.0,0.00306]
[1779824878196,63.08,75890.67,0.0,0.99997,0.0,0.00304]
[1779824879203,63.08,75889.78,0.0,0.99997,0.0,0.00304]
[1779824881217,63.08,75891.27,0.0,0.99997,0.0,0.00303]
[1779824882224,63.08,75890.56,0.0,0.99997,0.0,0.00304]
[1779824885245,63.08,75894.89,0.0,0.99998,0.0,0.00301]
[1779824886252,63.08,75895.81,0.0,0.99998,0.0,0.003]
[1779824887259,63.08,75894.03,0.0,0.99998,0.0,0.00301]
[1779824888266,63.08,75889.62,0.0,0.99997,0.0,0.00304]
[1779824889273,63.08,75890.44,0.0,0.99997,0.0,0.00304]
[1779824894308,63.08,75888.34,0.0,0.99997,0.0,0.00305]
[1779824895315,63.08,75879.87,0.0,0.99997,0.0,0.00311]
[1779824896322,63.08,75878.56,0.0,0.99997,0.0,0.00312]
[1779824897329,63.08,75874.47,0.0,0.99997,0.0,0.00315]
[1779824898336,63.08,75873.66,0.0,0.99997,0.0,0.00315]
[1779824899343,63.08,75879.99,0.0,0.99997,0.0,0.00311]
[1779824903371,63.08,75881.16,0.0,0.99997,0.0,0.0031]
[1779824908497,63.08,75880.75,0.0,0.99997,0.0,0.0031]
[1779824911427,63.08,75880.83,0.0,0.99997,0.0,0.00307]
[1779824916462,63.08,75892.0,0.0,0.99998,0.0,0.00299]
[1779824917469,63.08,75891.31,0.0,0.99998,0.0,0.003]
[1779824919483,63.08,75892.74,0.0,0.99998,0.0,0.00299]
[1779824923511,63.08,75893.34,0.0,0.99998,0.0,0.00298]
[1779824926472,63.08,75893.58,0.0,0.99998,0.0,0.00298]
[1779824926532,63.08,75903.33,0.0,0.99998,0.0,0.00292]
[1779824927539,63.08,75903.15,0.0,0.99998,0.0,0.00292]
[1779824928498,63.08,75903.15,0.0,0.99998,0.0,0.00292]
[1779824928546,63.08,75903.24,0.0,0.99998,0.0,0.00292]
[1779824931227,63.08,75904.28,0.0,0.99998,0.0,0.00291]
[1779824931473,63.08,75904.28,0.0,0.99998,0.0,0.00291]
[1779824931567,63.08,75904.43,0.0,0.99998,0.0,0.00291]
[1779824936601,63.08,75905.71,0.0,0.99998,0.0,0.0029]
[1779824941636,63.08,75905.4,0.0,0.99998,0.0,0.0029]
[1779824943410,63.08,75906.65,0.0,0.99998,0.0,0.00289]
[1779824943475,63.08,75906.65,0.0,0.99998,0.0,0.00289]
[1779824943541,63.08,75906.65,0.0,0.99998,0.0,0.00289]
[1779824943718,63.08,75906.65,0.0,0.99998,0.0,0.00289]
[1779824943743,63.08,75906.86,0.0,0.99998,0.0,0.00289]
[1779824952714,63.08,75907.21,0.0,0.99998,0.0,0.00289]
[1779824954205,63.08,75907.21,0.0,0.99998,0.0,0.00289]
[1779824954219,63.08,75907.21,0.0,0.99998,0.0,0.00289]
[1779824954317,63.08,75907.21,0.0,0.99998,0.0,0.00289]
[1779824954470,63.08,75907.21,0.0,0.99998,0.0,0.00289]
[1779824954728,63.08,75907.24,0.0,0.99998,0.0,0.00289]
[1779824959763,63.08,75907.36,0.0,0.99998,0.0,0.00289]
[1779824960770,63.08,75908.95,0.0,0.99998,0.0,0.00288]
[1779824961776,63.08,75914.38,0.0,0.99998,0.0,0.00284]
[1779824962058,63.08,75914.38,0.0,0.99998,0.0,0.00284]
[1779824962174,63.08,75914.38,0.0,0.99998,0.0,0.00284]
[1779824962224,63.08,75914.38,0.0,0.99998,0.0,0.00284]
[1779824962784,63.08,75914.58,0.0,0.99998,0.0,0.00284]
[1779824965864,63.08,75915.02,0.0,0.99998,0.0,0.00284]
[1779824965968,63.08,75915.02,0.0,0.99998,0.0,0.00284]
[1779824967763,63.08,75917.16,0.0,0.99998,0.0,0.00283]
[1779824967786,63.08,75917.16,0.0,0.99998,0.0,0.00283]
[1779824967973,63.08,75917.16,0.0,0.99998,0.0,0.00283]
[1779824967819,63.08,75918.56,0.0,0.99998,0.0,0.00282]
[1779824968826,63.08,75920.26,0.0,0.99998,0.0,0.00281]
[1779824971847,63.08,75918.75,0.0,0.99998,0.0,0.00278]
[1779824975875,63.08,75915.11,0.0,0.99998,0.0,0.0028]
[1779824976882,63.08,75910.32,0.0,0.99998,0.0,0.00284]
[1779824977973,63.08,75910.32,0.0,0.99998,0.0,0.00284]
[1779824978093,63.08,75909.28,0.0,0.99998,0.0,0.00284]
[1779824978221,63.08,75909.28,0.0,0.99998,0.0,0.00284]
[1779824978896,63.08,75909.39,0.0,0.99998,0.0,0.00284]
[1779824983931,63.08,75906.69,0.0,0.99998,0.0,0.00286]
[1779824985629,63.08,75906.06,0.0,0.99998,0.0,0.00286]
[1779824985698,63.08,75906.06,0.0,0.99998,0.0,0.00286]
[1779824985724,63.08,75906.06,0.0,0.99998,0.0,0.00286]
[1779824985945,63.08,75906.12,0.0,0.99998,0.0,0.00286]
[1779824988466,63.08,75906.19,0.0,0.99998,0.0,0.00286]
[1779824990470,63.08,75906.04,0.0,0.99998,0.0,0.00286]
[1779824995020,63.08,75904.29,0.0,0.99998,0.0,0.00287]
[1779824996019,63.08,75893.97,0.0,0.99998,0.0,0.00294]
[1779824997026,63.08,75893.28,0.0,0.99998,0.0,0.00295]
[1779824997761,63.08,75893.28,0.0,0.99998,0.0,0.00295]
[1779824997818,63.08,75893.28,0.0,0.99998,0.0,0.00295]
[1779824997972,63.08,75893.28,0.0,0.99998,0.0,0.00295]
[1779824998033,63.08,75892.36,0.0,0.99998,0.0,0.00295]
[1779824999067,63.08,75892.36,0.0,0.99998,0.0,0.00295]
[1779824999215,63.08,75892.36,0.0,0.99998,0.0,0.00295]
[1779825001058,63.08,75905.08,0.0,0.99998,0.0,0.00287]
[1779825002947,63.08,75905.08,0.0,0.99998,0.0,0.00287]
[1779825002968,63.08,75905.08,0.0,0.99998,0.0,0.00287]
[1779825003040,63.08,75906.98,0.0,0.99998,0.0,0.00286]
[1779825003050,63.08,75906.98,0.0,0.99998,0.0,0.00286]
[1779825003221,63.08,75906.98,0.0,0.99998,0.0,0.00286]
[1779825003254,63.08,75906.33,0.0,0.99998,0.0,0.00286]
[1779825005629,63.08,75907.41,0.0,0.99998,0.0,0.00285]
[1779825005719,63.08,75907.41,0.0,0.99998,0.0,0.00285]
[1779825008834,63.08,75908.39,0.0,0.99998,0.0,0.00285]
[1779825008889,63.08,75908.39,0.0,0.99998,0.0,0.00285]
[1779825008971,63.08,75908.39,0.0,0.99998,0.0,0.00285]
[1779825008990,63.08,75913.47,0.0,0.99998,0.0,0.00281]
[1779825010332,63.08,75912.85,0.0,0.99998,0.0,0.00282]
[1779825010472,63.08,75912.85,0.0,0.99998,0.0,0.00282]
[1779825016163,63.08,75913.82,0.0,0.99998,0.0,0.00281]
[1779825019184,63.08,75917.77,0.0,0.99998,0.0,0.00279]
[1779825020191,63.08,75921.61,0.0,0.99998,0.0,0.00276]
[1779825022314,63.08,75921.97,0.0,0.99998,0.0,0.00276]
[1779825022470,63.08,75921.97,0.0,0.99998,0.0,0.00276]
[1779825022545,63.08,75927.37,0.0,0.99998,0.0,0.00273]
[1779825023413,63.08,75927.37,0.0,0.99998,0.0,0.00273]
[1779825023469,63.08,75927.37,0.0,0.99998,0.0,0.00273]
[1779825023488,63.08,75927.37,0.0,0.99998,0.0,0.00273]
[1779825023565,63.08,75926.09,0.0,0.99998,0.0,0.00274]
[1779825026476,63.08,75926.54,0.0,0.99998,0.0,0.00273]
[1779825026587,63.08,75926.54,0.0,0.99998,0.0,0.00273]
[1779825026685,63.08,75926.37,0.0,0.99998,0.0,0.00273]
[1779825029254,63.08,75917.73,0.0,0.99998,0.0,0.00279]
[1779825030469,63.08,75917.73,0.0,0.99998,0.0,0.00279]
[1779825030505,63.08,75917.73,0.0,0.99998,0.0,0.00279]
[1779825030589,63.08,75917.59,0.0,0.99998,0.0,0.00279]
[1779825031268,63.08,75917.5,0.0,0.99998,0.0,0.00276]
[1779825032482,63.08,75917.5,0.0,0.99998,0.0,0.00276]
[1779825032596,63.08,75917.5,0.0,0.99998,0.0,0.00276]
[1779825032641,63.08,75922.14,0.0,0.99998,0.0,0.00273]
[1779825033837,63.08,75922.14,0.0,0.99998,0.0,0.00273]
[1779825033969,63.08,75922.14,0.0,0.99998,0.0,0.00273]
[1779825034474,63.08,75922.18,0.0,0.99998,0.0,0.00273]
[1779825034583,63.08,75922.18,0.0,0.99998,0.0,0.00273]
[1779825034681,63.08,75922.31,0.0,0.99998,0.0,0.00273]
[1779825036471,63.08,75921.1,0.0,0.99998,0.0,0.00273]
[1779825036523,63.08,75921.1,0.0,0.99998,0.0,0.00273]
[1779825036526,63.08,75921.1,0.0,0.99998,0.0,0.00273]
[1779825038470,63.08,75921.49,0.0,0.99998,0.0,0.00273]
[1779825038587,63.08,75921.49,0.0,0.99998,0.0,0.00273]
[1779825038682,63.08,75921.59,0.0,0.99998,0.0,0.00273]
[1779825042472,63.08,75921.59,0.0,0.99998,0.0,0.00273]
[1779825042592,63.08,75921.59,0.0,0.99998,0.0,0.00273]
[1779825042657,63.08,75919.76,0.0,0.99998,0.0,0.00274]
[1779825043352,63.08,75917.64,0.0,0.99998,0.0,0.00276]
[1779825045627,63.08,75917.69,0.0,0.99998,0.0,0.00275]
[1779825045717,63.08,75917.69,0.0,0.99998,0.0,0.00275]
[1779825046473,63.08,75917.69,0.0,0.99998,0.0,0.00275]
[1779825046557,63.08,75917.69,0.0,0.99998,0.0,0.00275]
[1779825046651,63.08,75917.69,0.0,0.99998,0.0,0.00275]
[1779825047381,63.08,75915.0,0.0,0.99998,0.0,0.00277]
[1779825048388,63.08,75911.3,0.0,0.99998,0.0,0.0028]
[1779825049386,63.08,75911.3,0.0,0.99998,0.0,0.0028]
[1779825049466,63.08,75911.3,0.0,0.99998,0.0,0.0028]
[1779825050475,63.08,75910.92,0.0,0.99998,0.0,0.0028]
[1779825050532,63.08,75910.92,0.0,0.99998,0.0,0.0028]
[1779825050616,63.08,75912.64,0.0,0.99998,0.0,0.00279]
[1779825052416,63.08,75913.81,0.0,0.99998,0.0,0.00278]
[1779825054477,63.08,75913.9,0.0,0.99998,0.0,0.00278]
[1779825054587,63.08,75913.9,0.0,0.99998,0.0,0.00278]
[1779825054647,63.08,75918.19,0.0,0.99998,0.0,0.00275]
[1779825055437,63.08,75934.75,0.0,0.99998,0.0,0.00265]
[1779825056850,63.08,75934.89,0.0,0.99998,0.0,0.00265]
[1779825058140,63.08,75934.74,0.0,0.99998,0.0,0.00265]
[1779825058217,63.08,75934.74,0.0,0.99998,0.0,0.00265]
[1779825058474,63.08,75934.74,0.0,0.99998,0.0,0.00265]
[1779825058595,63.08,75934.74,0.0,0.99998,0.0,0.00265]
[1779825058687,63.08,75932.73,0.0,0.99998,0.0,0.00266]
[1779825059163,63.08,75932.73,0.0,0.99998,0.0,0.00266]
[1779825059465,63.08,75935.31,0.0,0.99998,0.0,0.00265]
[1779825060479,63.08,75935.31,0.0,0.99998,0.0,0.00265]
[1779825060600,63.08,75935.31,0.0,0.99998,0.0,0.00265]
[1779825060614,63.08,75934.3,0.0,0.99998,0.0,0.00265]
[1779825062486,63.08,75933.86,0.0,0.99998,0.0,0.00266]
[1779825062559,63.08,75933.86,0.0,0.99998,0.0,0.00266]
[1779825062654,63.08,75933.89,0.0,0.99998,0.0,0.00266]
[1779825063256,63.08,75933.89,0.0,0.99998,0.0,0.00266]
[1779825063466,63.08,75933.89,0.0,0.99998,0.0,0.00266]
[1779825066473,63.08,75934.67,0.0,0.99998,0.0,0.00265]
[1779825066589,63.08,75934.67,0.0,0.99998,0.0,0.00265]
[1779825066641,63.08,75934.57,0.0,0.99998,0.0,0.00265]
[1779825068477,63.08,75935.36,0.0,0.99998,0.0,0.00265]
[1779825068593,63.08,75935.36,0.0,0.99998,0.0,0.00265]
[1779825068675,63.08,75935.47,0.0,0.99998,0.0,0.00265]
[1779825069539,63.08,75934.33,0.0,0.99998,0.0,0.00265]
[1779825070550,63.08,75930.99,0.0,0.99998,0.0,0.00267]
[1779825071556,63.08,75923.18,0.0,0.99998,0.0,0.00272]
[1779825072480,63.08,75923.18,0.0,0.99998,0.0,0.00272]
[1779825072586,63.08,75923.18,0.0,0.99998,0.0,0.00272]
[1779825072676,63.08,75923.25,0.0,0.99998,0.0,0.00272]
[1779825074050,63.08,75923.25,0.0,0.99998,0.0,0.00272]
[1779825074216,63.08,75923.26,0.0,0.99998,0.0,0.00272]
[1779825074474,63.08,75923.26,0.0,0.99998,0.0,0.00272]
[1779825074599,63.08,75923.26,0.0,0.99998,0.0,0.00272]
[1779825074689,63.08,75924.16,0.0,0.99998,0.0,0.00271]
[1779825077598,63.08,75926.92,0.0,0.99998,0.0,0.0027]
[1779825078478,63.08,75926.92,0.0,0.99998,0.0,0.0027]
[1779825078534,63.08,75926.92,0.0,0.99998,0.0,0.0027]
[1779825078940,63.08,75926.92,0.0,0.99998,0.0,0.0027]
[1779825078970,63.08,75926.92,0.0,0.99998,0.0,0.0027]
[1779825079033,63.08,75926.9,0.0,0.99998,0.0,0.0027]
[1779825083110,63.08,75927.59,0.0,0.99998,0.0,0.00269]
[1779825082633,63.08,75929.65,0.0,0.99998,0.0,0.00268]
[1779825083219,63.08,75929.65,0.0,0.99998,0.0,0.00268]
[1779825083230,63.08,75929.65,0.0,0.99998,0.0,0.00268]
[1779825083453,63.08,75929.65,0.0,0.99998,0.0,0.00268]
[1779825083476,63.08,75929.65,0.0,0.99998,0.0,0.00268]
[1779825083640,63.08,75929.97,0.0,0.99998,0.0,0.00268]
[1779825084647,63.08,75935.48,0.0,0.99998,0.0,0.00265]
[1779825086467,63.08,75936.21,0.0,0.99998,0.0,0.00264]
[1779825086485,63.08,75936.21,0.0,0.99998,0.0,0.00264]
[1779825086661,63.08,75937.23,0.0,0.99998,0.0,0.00263]
[1779825088475,63.08,75937.27,0.0,0.99998,0.0,0.00263]
[1779825088604,63.08,75937.27,0.0,0.99998,0.0,0.00263]
[1779825088675,63.08,75937.31,0.0,0.99998,0.0,0.00263]
[1779825090473,63.08,75937.87,0.0,0.99998,0.0,0.00263]
[1779825090589,63.08,75937.87,0.0,0.99998,0.0,0.00263]
[1779825090689,63.08,75937.77,0.0,0.99998,0.0,0.00263]
[1779825091325,63.08,75937.77,0.0,0.99998,0.0,0.00263]
[1779825091468,63.08,75937.77,0.0,0.99998,0.0,0.00263]
[1779825091696,63.08,75937.82,0.0,0.99998,0.0,0.0026]
[1779825092506,63.08,75937.82,0.0,0.99998,0.0,0.0026]
[1779825093840,63.08,75937.68,0.0,0.99998,0.0,0.0026]
[1779825093869,63.08,75937.68,0.0,0.99998,0.0,0.0026]
[1779825093968,63.08,75937.68,0.0,0.99998,0.0,0.0026]
[1779825094079,63.08,75937.68,0.0,0.99998,0.0,0.0026]
[1779825094059,63.08,75925.08,0.0,0.99998,0.0,0.00268]
[1779825094717,63.08,75929.52,0.0,0.99998,0.0,0.00265]
[1779825096051,63.08,75929.52,0.0,0.99998,0.0,0.00265]
[1779825096217,63.08,75930.3,0.0,0.99998,0.0,0.00264]
[1779825096476,63.08,75930.3,0.0,0.99998,0.0,0.00264]
[1779825096590,63.08,75930.3,0.0,0.99998,0.0,0.00264]
[1779825096731,63.08,75930.82,0.0,0.99998,0.0,0.00264]
[1779825100478,63.08,75931.32,0.0,0.99998,0.0,0.00264]
[1779825100668,63.08,75931.32,0.0,0.99998,0.0,0.00264]
[1779825100759,63.08,75931.58,0.0,0.99998,0.0,0.00264]
[1779825101766,63.08,75934.76,0.0,0.99998,0.0,0.00262]
[1779825102705,63.08,75934.76,0.0,0.99998,0.0,0.00262]
[1779825102720,63.08,75934.76,0.0,0.99998,0.0,0.00262]
[1779825104104,63.08,75935.79,0.0,0.99998,0.0,0.00261]
[1779825104482,63.08,75935.79,0.0,0.99998,0.0,0.00261]
[1779825104592,63.08,75935.79,0.0,0.99998,0.0,0.00261]
[1779825104787,63.08,75937.23,0.0,0.99998,0.0,0.0026]
[1779825107808,63.08,75933.08,0.0,0.99998,0.0,0.00263]
[1779825108474,63.08,75933.08,0.0,0.99998,0.0,0.00263]
[1779825108592,63.08,75933.08,0.0,0.99998,0.0,0.00263]
[1779825108815,63.08,75933.15,0.0,0.99998,0.0,0.00263]
[1779825109266,63.08,75933.15,0.0,0.99998,0.0,0.00263]
[1779825109467,63.08,75933.15,0.0,0.99998,0.0,0.00263]
[1779825109822,63.08,75931.94,0.0,0.99998,0.0,0.00263]
[1779825112458,63.08,75931.66,0.0,0.99998,0.0,0.00264]
[1779825112475,63.08,75931.66,0.0,0.99998,0.0,0.00264]
[1779825112505,63.08,75931.66,0.0,0.99998,0.0,0.00264]
[1779825112843,63.08,75928.95,0.0,0.99998,0.0,0.00265]
[1779825114085,63.08,75928.95,0.0,0.99998,0.0,0.00265]
[1779825114219,63.08,75928.52,0.0,0.99998,0.0,0.00266]
[1779825118885,63.08,75924.51,0.0,0.99998,0.0,0.00268]
[1779825119892,63.08,75923.1,0.0,0.99998,0.0,0.00269]
[1779825120502,63.08,75923.1,0.0,0.99998,0.0,0.00269]
[1779825120717,63.08,75923.1,0.0,0.99998,0.0,0.00269]
[1779825121906,63.08,75924.13,0.0,0.99998,0.0,0.00268]
[1779825123097,63.08,75924.13,0.0,0.99998,0.0,0.00268]
[1779825129962,63.08,75925.45,0.0,0.99998,0.0,0.00267]
[1779825130969,63.08,75924.6,0.0,0.99998,0.0,0.00268]
[1779825131976,63.08,75926.58,0.0,0.99998,0.0,0.00267]
[1779825134213,63.08,75926.53,0.0,0.99998,0.0,0.00267]
[1779825134997,63.08,75940.64,0.0,0.99998,0.0,0.00258]
[1779825136007,63.08,75940.03,0.0,0.99998,0.0,0.00259]
[1779825138414,63.08,75939.96,0.0,0.99998,0.0,0.00259]
[1779825141046,63.08,75946.93,0.0,0.99998,0.0,0.00255]
[1779825142053,63.08,75944.91,0.0,0.99998,0.0,0.00256]
[1779825144573,63.08,75944.89,0.0,0.99998,0.0,0.00256]
[1779825144720,63.08,75944.89,0.0,0.99998,0.0,0.00256]
[1779825149101,63.08,75948.5,0.0,0.99998,0.0,0.00254]
[1779825151116,63.08,75947.91,0.0,0.99998,0.0,0.00251]
[1779825151942,63.08,75947.91,0.0,0.99998,0.0,0.00251]
[1779825151968,63.08,75947.91,0.0,0.99998,0.0,0.00251]
[1779825152123,63.08,75944.93,0.0,0.99998,0.0,0.00253]
[1779825155144,63.08,75945.96,0.0,0.99998,0.0,0.00252]
[1779825156619,63.08,75946.48,0.0,0.99998,0.0,0.00252]
[1779825156718,63.08,75946.48,0.0,0.99998,0.0,0.00252]
[1779825159365,63.08,75946.18,0.0,0.99998,0.0,0.00252]
[1779825161186,63.08,75947.4,0.0,0.99998,0.0,0.00251]
[1779825162193,63.08,75954.9,0.0,0.99998,0.0,0.00247]
[1779825163201,63.08,75951.74,0.0,0.99998,0.0,0.00249]
[1779825164161,63.08,75951.74,0.0,0.99998,0.0,0.00249]
[1779825164217,63.08,75951.74,0.0,0.99998,0.0,0.00249]
[1779825164222,63.08,75952.92,0.0,0.99998,0.0,0.00248]
[1779825165215,63.08,75954.18,0.0,0.99998,0.0,0.00247]
[1779825169243,63.08,75954.84,0.0,0.99998,0.0,0.00247]
[1779825170992,63.08,75954.84,0.0,0.99998,0.0,0.00247]
[1779825171026,63.08,75951.45,0.0,0.99998,0.0,0.00249]
[1779825171217,63.08,75951.45,0.0,0.99998,0.0,0.00249]
[1779825171257,63.08,75950.32,0.0,0.99998,0.0,0.0025]
[1779825174277,63.08,75951.21,0.0,0.99998,0.0,0.00249]
[1779825175285,63.08,75952.05,0.0,0.99998,0.0,0.00249]
[1779825176743,63.08,75953.53,0.0,0.99998,0.0,0.00248]
[1779825177831,63.08,75953.53,0.0,0.99998,0.0,0.00248]
[1779825177970,63.08,75953.53,0.0,0.99998,0.0,0.00248]
[1779825178053,63.08,75954.46,0.0,0.99998,0.0,0.00247]
[1779825178856,63.08,75956.77,0.0,0.99998,0.0,0.00246]
[1779825184349,63.08,75959.53,0.0,0.99998,0.0,0.00244]
[1779825185558,63.08,75959.53,0.0,0.99998,0.0,0.00244]
[1779825185717,63.08,75959.53,0.0,0.99998,0.0,0.00244]
[1779825188377,63.08,75961.37,0.0,0.99998,0.0,0.00243]
[1779825189840,63.08,75961.37,0.0,0.99998,0.0,0.00243]
[1779825195518,63.08,75961.62,0.0,0.99998,0.0,0.00243]
[1779825195717,63.08,75961.62,0.0,0.99998,0.0,0.00243]
[1779825198447,63.08,75968.2,0.0,0.99998,0.0,0.0024]
[1779825203483,63.08,75966.35,0.0,0.99998,0.0,0.00241]
[1779825204490,63.08,75965.63,0.0,0.99998,0.0,0.00241]
[1779825205306,63.08,75965.63,0.0,0.99998,0.0,0.00241]
[1779825205466,63.08,75965.63,0.0,0.99998,0.0,0.00241]
[1779825207511,63.08,75966.66,0.0,0.99998,0.0,0.0024]
[1779825208518,63.08,75967.28,0.0,0.99998,0.0,0.0024]
[1779825211539,63.08,75967.43,0.0,0.99998,0.0,0.00237]
[1779825212773,63.08,75967.43,0.0,0.99998,0.0,0.00237]
[1779825212968,63.08,75967.43,0.0,0.99998,0.0,0.00237]
[1779825212991,63.08,75968.08,0.0,0.99998,0.0,0.00237]
[1779825218588,63.08,75967.66,0.0,0.99998,0.0,0.00237]
[1779825220703,63.08,75967.95,0.0,0.99998,0.0,0.00237]
[1779825220717,63.08,75967.95,0.0,0.99998,0.0,0.00237]
[1779825222616,63.08,75970.29,0.0,0.99998,0.0,0.00236]
[1779825223738,63.08,75970.29,0.0,0.99998,0.0,0.00236]
[1779825223969,63.08,75970.29,0.0,0.99998,0.0,0.00236]
[1779825224035,63.08,75972.33,0.0,0.99998,0.0,0.00234]
[1779825226644,63.08,75973.18,0.0,0.99998,0.0,0.00234]
[1779825227649,63.08,75973.18,0.0,0.99998,0.0,0.00234]
[1779825228123,63.08,75973.18,0.0,0.99998,0.0,0.00234]
[1779825228218,63.08,75973.18,0.0,0.99998,0.0,0.00234]
[1779825228172,63.08,75984.14,0.0,0.99998,0.0,0.00228]
[1779825228658,63.08,75983.92,0.0,0.99998,0.0,0.00228]
[1779825230490,63.08,75983.56,0.0,0.99998,0.0,0.00228]
[1779825230574,63.08,75983.56,0.0,0.99998,0.0,0.00228]
[1779825232219,63.08,75983.56,0.0,0.99998,0.0,0.00228]
[1779825232245,63.08,75983.56,0.0,0.99998,0.0,0.00228]
[1779825232478,63.08,75983.56,0.0,0.99998,0.0,0.00228]
[1779825233693,63.08,75979.21,0.0,0.99998,0.0,0.00231]
[1779825234700,63.08,75970.25,0.0,0.99998,0.0,0.00236]
[1779825235718,63.08,75956.07,0.0,0.99998,0.0,0.00243]
[1779825236715,63.08,75957.46,0.0,0.99998,0.0,0.00243]
[1779825238729,63.08,75961.5,0.0,0.99998,0.0,0.0024]
[1779825239809,63.08,75961.5,0.0,0.99998,0.0,0.0024]
[1779825239972,63.08,75961.5,0.0,0.99998,0.0,0.0024]
[1779825240070,63.08,75966.06,0.0,0.99998,0.0,0.00238]
[1779825240973,63.08,75966.06,0.0,0.99998,0.0,0.00238]
[1779825241048,63.08,75966.06,0.0,0.99998,0.0,0.00238]
[1779825241219,63.08,75966.06,0.0,0.99998,0.0,0.00238]
[1779825241069,63.08,75968.27,0.0,0.99998,0.0,0.00237]
[1779825243769,63.08,75966.65,0.0,0.99998,0.0,0.00238]
[1779825246798,63.08,75968.79,0.0,0.99998,0.0,0.00236]
[1779825248817,63.08,75971.3,0.0,0.99998,0.0,0.00235]
[1779825252080,63.08,75972.03,0.0,0.99998,0.0,0.00235]
[1779825252219,63.08,75972.03,0.0,0.99998,0.0,0.00235]
[1779825253854,63.08,75976.43,0.0,0.99998,0.0,0.00232]
[1779825255280,63.08,75976.43,0.0,0.99998,0.0,0.00232]
[1779825255341,63.08,75977.74,0.0,0.99998,0.0,0.00232]
[1779825255476,63.08,75977.74,0.0,0.99998,0.0,0.00232]
[1779825255755,63.08,75977.74,0.0,0.99998,0.0,0.00232]
[1779825255970,63.08,75977.74,0.0,0.99998,0.0,0.00232]
[1779825255986,63.08,75975.53,0.0,0.99998,0.0,0.00233]
[1779825261908,63.08,75975.12,0.0,0.99998,0.0,0.00233]
[1779825262891,63.08,75975.12,0.0,0.99998,0.0,0.00233]
[1779825262966,63.08,75975.12,0.0,0.99998,0.0,0.00233]
[1779825269197,63.08,75975.23,0.0,0.99998,0.0,0.00233]
[1779825269217,63.08,75975.23,0.0,0.99998,0.0,0.00233]
[1779825269305,63.08,75975.23,0.0,0.99998,0.0,0.00233]
[1779825269262,63.08,75975.17,0.0,0.99998,0.0,0.00233]
[1779825269470,63.08,75975.17,0.0,0.99998,0.0,0.00233]
[1779825269964,63.08,75976.43,0.0,0.99998,0.0,0.00232]
[1779825270344,63.08,75976.43,0.0,0.99998,0.0,0.00232]
[1779825270469,63.08,75976.43,0.0,0.99998,0.0,0.00232]
[1779825271978,63.08,75975.09,0.0,0.99998,0.0,0.0023]
[1779825273992,63.08,75972.14,0.0,0.99998,0.0,0.00232]
[1779825275322,63.08,75971.09,0.0,0.99998,0.0,0.00232]
[1779825275351,63.08,75971.09,0.0,0.99998,0.0,0.00232]
[1779825275472,63.08,75971.09,0.0,0.99998,0.0,0.00232]
[1779825275978,63.08,75971.09,0.0,0.99998,0.0,0.00232]
[1779825276218,63.08,75971.09,0.0,0.99998,0.0,0.00232]
[1779825276291,63.08,75972.8,0.0,0.99998,0.0,0.00231]
[1779825282049,63.08,75972.14,0.0,0.99998,0.0,0.00232]
[1779825283056,63.08,75966.96,0.0,0.99998,0.0,0.00234]
[1779825283750,63.08,75966.96,0.0,0.99998,0.0,0.00234]
[1779825283970,63.08,75966.96,0.0,0.99998,0.0,0.00234]
[1779825284063,63.08,75964.01,0.0,0.99998,0.0,0.00236]
[1779825285101,63.08,75964.01,0.0,0.99998,0.0,0.00236]
[1779825285203,63.08,75964.01,0.0,0.99998,0.0,0.00236]
[1779825285207,63.08,75964.01,0.0,0.99998,0.0,0.00236]
[1779825285289,63.08,75962.71,0.0,0.99998,0.0,0.00237]
[1779825285466,63.08,75962.71,0.0,0.99998,0.0,0.00237]
[1779825286076,63.08,75955.04,0.0,0.99998,0.0,0.00241]
[1779825289963,63.08,75955.29,0.0,0.99998,0.0,0.00241]
[1779825290220,63.08,75955.29,0.0,0.99998,0.0,0.00241]
[1779825296147,63.08,75955.39,0.0,0.99998,0.0,0.00241]
[1779825296390,63.08,75955.39,0.0,0.99998,0.0,0.00241]
[1779825296456,63.08,75955.39,0.0,0.99998,0.0,0.00241]
[1779825296470,63.08,75955.39,0.0,0.99998,0.0,0.00241]
[1779825297154,63.08,75955.68,0.0,0.99998,0.0,0.00241]
[1779825298161,63.08,75953.17,0.0,0.99998,0.0,0.00242]
[1779825298875,63.08,75953.17,0.0,0.99998,0.0,0.00242]
[1779825298967,63.08,75953.17,0.0,0.99998,0.0,0.00242]
[1779825307224,63.08,75953.08,0.0,0.99998,0.0,0.00242]
[1779825309238,63.08,75954.97,0.0,0.99998,0.0,0.00241]
[1779825311669,63.08,75955.05,0.0,0.99998,0.0,0.00241]
[1779825311717,63.08,75955.05,0.0,0.99998,0.0,0.00241]
[1779825312655,63.08,75955.16,0.0,0.99998,0.0,0.00241]
[1779825312721,63.08,75955.16,0.0,0.99998,0.0,0.00241]
[1779825312761,63.08,75955.16,0.0,0.99998,0.0,0.00241]
[1779825312969,63.08,75955.16,0.0,0.99998,0.0,0.00241]
[1779825313266,63.08,75955.05,0.0,0.99998,0.0,0.00241]
[1779825316287,63.08,75959.73,0.0,0.99998,0.0,0.00238]
[1779825316379,63.08,75959.73,0.0,0.99998,0.0,0.00238]
[1779825316474,63.08,75959.73,0.0,0.99998,0.0,0.00238]
[1779825317740,63.08,75960.23,0.0,0.99998,0.0,0.00238]
[1779825317792,63.08,75960.23,0.0,0.99998,0.0,0.00238]
[1779825317970,63.08,75960.23,0.0,0.99998,0.0,0.00238]
[1779825318301,63.08,75960.52,0.0,0.99998,0.0,0.00238]
[1779825322329,63.08,75966.39,0.0,0.99998,0.0,0.00235]
[1779825322779,63.08,75966.39,0.0,0.99998,0.0,0.00235]
[1779825322967,63.08,75966.39,0.0,0.99998,0.0,0.00235]
[1779825323771,63.08,75967.29,0.0,0.99998,0.0,0.00234]
[1779825323787,63.08,75967.29,0.0,0.99998,0.0,0.00234]
[1779825323971,63.08,75967.29,0.0,0.99998,0.0,0.00234]
[1779825324343,63.08,75967.38,0.0,0.99998,0.0,0.00234]
[1779825329380,63.08,75967.73,0.0,0.99998,0.0,0.00234]
[1779825331394,63.08,75968.14,0.0,0.99998,0.0,0.00231]
[1779825336429,63.08,75966.46,0.0,0.99998,0.0,0.00232]
[1779825337436,63.08,75957.6,0.0,0.99998,0.0,0.00237]
[1779825339106,63.08,75957.6,0.0,0.99998,0.0,0.00237]
[1779825339143,63.08,75950.28,0.0,0.99998,0.0,0.00241]
[1779825339725,63.08,75950.28,0.0,0.99998,0.0,0.00241]
[1779825339771,63.08,75951.86,0.0,0.99998,0.0,0.0024]
[1779825340527,63.08,75951.86,0.0,0.99998,0.0,0.0024]
[1779825340563,63.08,75951.86,0.0,0.99998,0.0,0.0024]
[1779825340723,63.08,75951.86,0.0,0.99998,0.0,0.0024]
[1779825340747,63.08,75952.13,0.0,0.99998,0.0,0.0024]
[1779825344005,63.08,75952.48,0.0,0.99998,0.0,0.00239]
[1779825344474,63.08,75952.81,0.0,0.99998,0.0,0.00239]
[1779825345070,63.08,75952.81,0.0,0.99998,0.0,0.00239]
[1779825345171,63.08,75952.81,0.0,0.99998,0.0,0.00239]
[1779825345222,63.08,75952.81,0.0,0.99998,0.0,0.00239]
[1779825345270,63.08,75957.88,0.0,0.99998,0.0,0.00236]
[1779825346503,63.08,75956.17,0.0,0.99998,0.0,0.00237]
[1779825351400,63.08,75956.26,0.0,0.99998,0.0,0.00237]
[1779825351466,63.08,75956.26,0.0,0.99998,0.0,0.00237]
[1779825356574,63.08,75948.91,0.0,0.99998,0.0,0.00241]
[1779825358283,63.08,75948.91,0.0,0.99998,0.0,0.00241]
[1779825358342,63.08,75948.91,0.0,0.99998,0.0,0.00241]
[1779825358384,63.08,75947.17,0.0,0.99998,0.0,0.00242]
[1779825358474,63.08,75947.17,0.0,0.99998,0.0,0.00242]
[1779825361610,63.08,75952.48,0.0,0.99998,0.0,0.00239]
[1779825363000,63.08,75952.48,0.0,0.99998,0.0,0.00239]
[1779825363107,63.08,75952.48,0.0,0.99998,0.0,0.00239]
[1779825363223,63.08,75952.48,0.0,0.99998,0.0,0.00239]
[1779825363300,63.08,75956.5,0.0,0.99998,0.0,0.00237]
[1779825368658,63.08,75957.0,0.0,0.99998,0.0,0.00237]
[1779825373695,63.08,75956.47,0.0,0.99998,0.0,0.00237]
[1779825376716,63.08,75955.01,0.0,0.99998,0.0,0.00238]
[1779825379178,63.08,75954.67,0.0,0.99998,0.0,0.00238]
[1779825379217,63.08,75954.67,0.0,0.99998,0.0,0.00238]
[1779825379227,63.08,75954.67,0.0,0.99998,0.0,0.00238]
[1779825379262,63.08,75954.69,0.0,0.99998,0.0,0.00238]
[1779825379467,63.08,75954.69,0.0,0.99998,0.0,0.00238]
[1779825381750,63.08,75958.22,0.0,0.99998,0.0,0.00236]
[1779825382758,63.08,75959.91,0.0,0.99998,0.0,0.00235]
[1779825387657,63.08,75959.79,0.0,0.99998,0.0,0.00235]
[1779825387713,63.08,75959.79,0.0,0.99998,0.0,0.00235]
[1779825387970,63.08,75959.79,0.0,0.99998,0.0,0.00235]
[1779825388068,63.08,75959.82,0.0,0.99998,0.0,0.00235]
[1779825391821,63.08,75956.72,0.0,0.99998,0.0,0.00234]
[1779825397210,63.08,75956.65,0.0,0.99998,0.0,0.00234]
[1779825397215,63.08,75956.65,0.0,0.99998,0.0,0.00234]
[1779825397268,63.08,75956.65,0.0,0.99998,0.0,0.00234]
[1779825397317,63.08,75954.95,0.0,0.99998,0.0,0.00235]
[1779825397467,63.08,75954.95,0.0,0.99998,0.0,0.00235]
[1779825398869,63.08,75956.45,0.0,0.99998,0.0,0.00234]
[1779825400884,63.08,75966.89,0.0,0.99998,0.0,0.00229]
[1779825402027,63.08,75966.89,0.0,0.99998,0.0,0.00229]
[1779825402053,63.08,75966.89,0.0,0.99998,0.0,0.00229]
[1779825402221,63.08,75966.89,0.0,0.99998,0.0,0.00229]
[1779825402277,63.08,75968.39,0.0,0.99998,0.0,0.00228]
[1779825403905,63.08,75969.79,0.0,0.99998,0.0,0.00227]
[1779825405918,63.08,75968.3,0.0,0.99998,0.0,0.00228]
[1779825410313,63.08,75968.07,0.0,0.99998,0.0,0.00228]
[1779825410365,63.08,75968.07,0.0,0.99998,0.0,0.00228]
[1779825410409,63.08,75967.38,0.0,0.99998,0.0,0.00228]
[1779825410470,63.08,75967.38,0.0,0.99998,0.0,0.00228]
[1779825410584,63.08,75967.38,0.0,0.99998,0.0,0.00228]
[1779825410954,63.08,75967.26,0.0,0.99998,0.0,0.00229]
[1779825412968,63.08,75965.08,0.0,0.99998,0.0,0.0023]
[1779825414473,63.08,75965.49,0.0,0.99998,0.0,0.00229]
[1779825414586,63.08,75965.49,0.0,0.99998,0.0,0.00229]
[1779825414982,63.08,75966.82,0.0,0.99998,0.0,0.00229]
[1779825416472,63.08,75966.27,0.0,0.99998,0.0,0.00229]
[1779825416577,63.08,75966.27,0.0,0.99998,0.0,0.00229]
[1779825416996,63.08,75966.54,0.0,0.99998,0.0,0.00229]
[1779825420470,63.08,75966.9,0.0,0.99998,0.0,0.00229]
[1779825420582,63.08,75966.9,0.0,0.99998,0.0,0.00229]
[1779825421031,63.08,75966.76,0.0,0.99998,0.0,0.00229]
[1779825424473,63.08,75966.91,0.0,0.99998,0.0,0.00229]
[1779825424515,63.08,75966.91,0.0,0.99998,0.0,0.00229]
[1779825425059,63.08,75967.18,0.0,0.99998,0.0,0.00229]
[1779825428469,63.08,75967.24,0.0,0.99998,0.0,0.00229]
[1779825428580,63.08,75967.3,0.0,0.99998,0.0,0.00229]
[1779825429087,63.08,75967.23,0.0,0.99998,0.0,0.00229]
[1779825432469,63.08,75967.26,0.0,0.99998,0.0,0.00229]
[1779825432587,63.08,75967.24,0.0,0.99998,0.0,0.00229]
[1779825432569,63.08,75967.24,0.0,0.99998,0.0,0.00229]
[1779825434122,63.08,75968.32,0.0,0.99998,0.0,0.00228]
[1779825436472,63.08,75968.02,0.0,0.99998,0.0,0.00228]
[1779825436580,63.08,75968.19,0.0,0.99998,0.0,0.00228]
[1779825437282,63.08,75967.12,0.0,0.99998,0.0,0.00229]
[1779825440468,63.08,75967.28,0.0,0.99998,0.0,0.00229]
[1779825440582,63.08,75967.15,0.0,0.99998,0.0,0.00229]
[1779825440497,63.08,75967.15,0.0,0.99998,0.0,0.00229]
[1779825442472,63.08,75967.15,0.0,0.99998,0.0,0.00229]
[1779825442581,63.08,75966.37,0.0,0.99998,0.0,0.00229]
[1779825442524,63.08,75966.37,0.0,0.99998,0.0,0.00229]
[1779825444468,63.08,75966.37,0.0,0.99998,0.0,0.00229]
[1779825444582,63.08,75966.82,0.0,0.99998,0.0,0.00229]
[1779825445235,63.08,75966.83,0.0,0.99998,0.0,0.00229]
[1779825446468,63.08,75966.83,0.0,0.99998,0.0,0.00229]
[1779825446241,63.08,75967.74,0.0,0.99998,0.0,0.00228]
[1779825446584,63.08,75967.74,0.0,0.99998,0.0,0.00228]
[1779825447249,63.08,75967.65,0.0,0.99998,0.0,0.00228]
[1779825449263,63.08,75966.81,0.0,0.99998,0.0,0.00229]
[1779825450469,63.08,75966.81,0.0,0.99998,0.0,0.00229]
[1779825450582,63.08,75966.52,0.0,0.99998,0.0,0.00229]
[1779825451277,63.08,75966.81,0.0,0.99998,0.0,0.00226]
[1779825454469,63.08,75966.24,0.0,0.99998,0.0,0.00226]
[1779825454578,63.08,75966.21,0.0,0.99998,0.0,0.00226]
[1779825454569,63.08,75966.21,0.0,0.99998,0.0,0.00226]
[1779825456312,63.08,75967.33,0.0,0.99998,0.0,0.00226]
[1779825458472,63.08,75967.6,0.0,0.99998,0.0,0.00226]
[1779825458501,63.08,75967.51,0.0,0.99998,0.0,0.00226]
[1779825459333,63.08,75967.58,0.0,0.99998,0.0,0.00226]
[1779825464368,63.08,75963.34,0.0,0.99998,0.0,0.00228]
[1779825464664,63.08,75963.34,0.0,0.99998,0.0,0.00228]
[1779825464777,63.08,75963.34,0.0,0.99998,0.0,0.00228]
[1779825465375,63.08,75959.08,0.0,0.99998,0.0,0.0023]
[1779825465719,63.08,75959.08,0.0,0.99998,0.0,0.0023]
[1779825466382,63.08,75956.79,0.0,0.99998,0.0,0.00231]
[1779825467389,63.08,75956.15,0.0,0.99998,0.0,0.00232]
[1779825469403,63.08,75958.47,0.0,0.99998,0.0,0.0023]
[1779825470410,63.08,75957.37,0.0,0.99998,0.0,0.00231]
[1779825471417,63.08,75961.06,0.0,0.99998,0.0,0.00229]
[1779825472424,63.08,75962.62,0.0,0.99998,0.0,0.00228]
[1779825474438,63.08,75960.89,0.0,0.99998,0.0,0.00229]
[1779825478466,63.08,75961.52,0.0,0.99998,0.0,0.00229]
[1779825481488,63.08,75955.11,0.0,0.99998,0.0,0.00232]
[1779825482494,63.08,75951.06,0.0,0.99998,0.0,0.00234]
[1779825483501,63.08,75945.86,0.0,0.99998,0.0,0.00237]
[1779825484508,63.08,75943.67,0.0,0.99998,0.0,0.00238]
[1779825485515,63.08,75940.66,0.0,0.99998,0.0,0.0024]
[1779825487530,63.08,75942.64,0.0,0.99998,0.0,0.00239]
[1779825488537,63.08,75941.68,0.0,0.99998,0.0,0.00239]
[1779825491932,63.08,75941.79,0.0,0.99998,0.0,0.00239]
[1779825492565,63.08,75942.43,0.0,0.99998,0.0,0.00239]
[1779825496828,63.08,75942.13,0.0,0.99998,0.0,0.00239]
[1779825497313,63.08,75940.49,0.0,0.99998,0.0,0.0024]
[1779825498607,63.08,75941.77,0.0,0.99998,0.0,0.00239]
[1779825500470,63.08,75941.77,0.0,0.99998,0.0,0.00239]
[1779825501628,63.08,75940.52,0.0,0.99998,0.0,0.0024]
[1779825502635,63.08,75941.55,0.0,0.99998,0.0,0.0024]
[1779825504649,63.08,75940.44,0.0,0.99998,0.0,0.0024]
[1779825506042,63.08,75940.44,0.0,0.99998,0.0,0.0024]
[1779825506217,63.08,75940.44,0.0,0.99998,0.0,0.0024]
[1779825506220,63.08,75939.61,0.0,0.99998,0.0,0.00241]
[1779825509668,63.08,75939.09,0.0,0.99998,0.0,0.00241]
[1779825509684,63.08,75928.69,0.0,0.99998,0.0,0.00247]
[1779825510691,63.08,75934.96,0.0,0.99998,0.0,0.00243]
[1779825512961,63.08,75935.35,0.0,0.99998,0.0,0.0024]
[1779825512966,63.08,75935.35,0.0,0.99998,0.0,0.0024]
[1779825516733,63.08,75932.61,0.0,0.99998,0.0,0.00242]
[1779825517787,63.08,75932.61,0.0,0.99998,0.0,0.00242]
[1779825517967,63.08,75932.61,0.0,0.99998,0.0,0.00242]
[1779825520762,63.08,75931.51,0.0,0.99998,0.0,0.00242]
[1779825527811,63.08,75931.54,0.0,0.99998,0.0,0.00242]
[1779825529825,63.08,75930.48,0.0,0.99998,0.0,0.00243]
[1779825530831,63.08,75928.87,0.0,0.99998,0.0,0.00244]
[1779825531839,63.08,75930.3,0.0,0.99998,0.0,0.00243]
[1779825532905,63.08,75930.3,0.0,0.99998,0.0,0.00243]
[1779825532969,63.08,75930.3,0.0,0.99998,0.0,0.00243]
[1779825533726,63.08,75930.33,0.0,0.99998,0.0,0.00243]
[1779825533853,63.08,75929.41,0.0,0.99998,0.0,0.00243]
[1779825536874,63.08,75925.56,0.0,0.99998,0.0,0.00245]
[1779825538714,63.08,75925.42,0.0,0.99998,0.0,0.00246]
[1779825538972,63.08,75925.42,0.0,0.99998,0.0,0.00246]
[1779825540902,63.08,75921.58,0.0,0.99998,0.0,0.00248]
[1779825541909,63.08,75919.49,0.0,0.99998,0.0,0.00249]
[1779825542788,63.08,75919.49,0.0,0.99998,0.0,0.00249]
[1779825542967,63.08,75919.49,0.0,0.99998,0.0,0.00249]
[1779825543040,63.08,75918.01,0.0,0.99998,0.0,0.0025]
[1779825543924,63.08,75915.12,0.0,0.99998,0.0,0.00251]
[1779825544930,63.08,75908.79,0.0,0.99998,0.0,0.00255]
[1779825546398,63.08,75908.79,0.0,0.99998,0.0,0.00255]
[1779825546470,63.08,75908.79,0.0,0.99998,0.0,0.00255]
[1779825546556,63.08,75905.06,0.0,0.99998,0.0,0.00257]
[1779825548959,63.08,75910.82,0.0,0.99998,0.0,0.00254]
[1779825549966,63.08,75906.32,0.0,0.99998,0.0,0.00257]
[1779825550973,63.08,75903.33,0.0,0.99998,0.0,0.00258]
[1779825551980,63.08,75910.85,0.0,0.99998,0.0,0.00254]
[1779825552987,63.08,75914.82,0.0,0.99998,0.0,0.00252]
[1779825554109,63.08,75914.82,0.0,0.99998,0.0,0.00252]
[1779825554216,63.08,75914.82,0.0,0.99998,0.0,0.00252]
[1779825554318,63.08,75916.01,0.0,0.99998,0.0,0.00251]
[1779825555001,63.08,75912.87,0.0,0.99998,0.0,0.00253]
[1779825556008,63.08,75910.36,0.0,0.99998,0.0,0.00254]
[1779825556865,63.08,75910.36,0.0,0.99998,0.0,0.00254]
[1779825560042,63.08,75911.49,0.0,0.99998,0.0,0.00254]
[1779825561049,63.08,75914.15,0.0,0.99998,0.0,0.00252]
[1779825562017,63.08,75914.15,0.0,0.99998,0.0,0.00252]
[1779825562220,63.08,75914.15,0.0,0.99998,0.0,0.00252]
[1779825567091,63.08,75920.65,0.0,0.99998,0.0,0.00248]
[1779825568622,63.08,75920.65,0.0,0.99998,0.0,0.00248]
[1779825568718,63.08,75920.69,0.0,0.99998,0.0,0.00248]
[1779825571324,63.08,75920.78,0.0,0.99998,0.0,0.00245]
[1779825572126,63.08,75924.11,0.0,0.99998,0.0,0.00243]
[1779825574098,63.08,75924.0,0.0,0.99998,0.0,0.00243]
[1779825574219,63.08,75924.0,0.0,0.99998,0.0,0.00243]
[1779825574312,63.08,75921.05,0.0,0.99998,0.0,0.00245]
[1779825575147,63.08,75918.6,0.0,0.99998,0.0,0.00246]
[1779825576154,63.08,75916.55,0.0,0.99998,0.0,0.00248]
[1779825577161,63.08,75917.63,0.0,0.99998,0.0,0.00247]
[1779825578634,63.08,75917.63,0.0,0.99998,0.0,0.00247]
[1779825578169,63.08,75916.8,0.0,0.99998,0.0,0.00247]
[1779825578721,63.08,75916.8,0.0,0.99998,0.0,0.00247]
[1779825580326,63.08,75917.22,0.0,0.99998,0.0,0.00247]
[1779825582196,63.08,75917.9,0.0,0.99998,0.0,0.00247]
[1779825584077,63.08,75918.42,0.0,0.99998,0.0,0.00246]
[1779825584219,63.08,75918.42,0.0,0.99998,0.0,0.00246]
[1779825584319,63.08,75921.47,0.0,0.99998,0.0,0.00245]
[1779825586225,63.08,75920.58,0.0,0.99998,0.0,0.00245]
[1779825589245,63.08,75916.23,0.0,0.99998,0.0,0.00248]
[1779825589886,63.08,75916.23,0.0,0.99998,0.0,0.00248]
[1779825589969,63.08,75916.23,0.0,0.99998,0.0,0.00248]
[1779825591672,63.08,75915.41,0.0,0.99998,0.0,0.00248]
[1779825592266,63.08,75914.65,0.0,0.99998,0.0,0.00249]
[1779825593273,63.08,75912.89,0.0,0.99998,0.0,0.0025]
[1779825594024,63.08,75912.89,0.0,0.99998,0.0,0.0025]
[1779825594218,63.08,75912.89,0.0,0.99998,0.0,0.0025]
[1779825594280,63.08,75906.3,0.0,0.99998,0.0,0.00253]
[1779825596294,63.08,75918.66,0.0,0.99998,0.0,0.00246]
[1779825597248,63.08,75918.66,0.0,0.99998,0.0,0.00246]
[1779825597472,63.08,75918.66,0.0,0.99998,0.0,0.00246]
[1779825597572,63.08,75922.55,0.0,0.99998,0.0,0.00244]
[1779825598513,63.08,75922.55,0.0,0.99998,0.0,0.00244]
[1779825598597,63.08,75929.55,0.0,0.99998,0.0,0.0024]
[1779825598717,63.08,75929.55,0.0,0.99998,0.0,0.0024]
[1779825599316,63.08,75932.82,0.0,0.99998,0.0,0.00238]
[1779825600331,63.08,75936.29,0.0,0.99998,0.0,0.00237]
[1779825601773,63.08,75936.29,0.0,0.99998,0.0,0.00237]
[1779825601338,63.08,75941.3,0.0,0.99998,0.0,0.00234]
[1779825602344,63.08,75945.17,0.0,0.99998,0.0,0.00232]
[1779825603351,63.08,75945.06,0.0,0.99998,0.0,0.00232]
[1779825604360,63.08,75948.19,0.0,0.99998,0.0,0.0023]
[1779825605085,63.08,75948.19,0.0,0.99998,0.0,0.0023]
[1779825605366,63.08,75952.43,0.0,0.99998,0.0,0.00228]
[1779825606373,63.08,75954.28,0.0,0.99998,0.0,0.00227]
[1779825607380,63.08,75952.73,0.0,0.99998,0.0,0.00228]
[1779825609394,63.08,75951.51,0.0,0.99998,0.0,0.00228]
[1779825612892,63.08,75951.6,0.0,0.99998,0.0,0.00228]
[1779825612967,63.08,75951.6,0.0,0.99998,0.0,0.00228]
[1779825613233,63.08,75951.6,0.0,0.99998,0.0,0.00228]
[1779825613344,63.08,75951.6,0.0,0.99998,0.0,0.00228]
[1779825613423,63.08,75944.33,0.0,0.99998,0.0,0.00232]
[1779825614430,63.08,75940.63,0.0,0.99998,0.0,0.00234]
[1779825615437,63.08,75939.5,0.0,0.99998,0.0,0.00235]
[1779825616444,63.08,75944.19,0.0,0.99998,0.0,0.00232]
[1779825617216,63.08,75944.19,0.0,0.99998,0.0,0.00232]
[1779825617467,63.08,75944.19,0.0,0.99998,0.0,0.00232]
[1779825617511,63.08,75944.99,0.0,0.99998,0.0,0.00232]
[1779825618458,63.08,75942.37,0.0,0.99998,0.0,0.00233]
[1779825620515,63.08,75942.47,0.0,0.99998,0.0,0.00233]
[1779825620532,63.08,75937.23,0.0,0.99998,0.0,0.00236]
[1779825620718,63.08,75937.23,0.0,0.99998,0.0,0.00236]
[1779825621479,63.08,75936.08,0.0,0.99998,0.0,0.00237]
[1779825622486,63.08,75931.48,0.0,0.99998,0.0,0.00239]
[1779825623493,63.08,75933.12,0.0,0.99998,0.0,0.00238]
[1779825623997,63.08,75933.12,0.0,0.99998,0.0,0.00238]
[1779825624220,63.08,75933.12,0.0,0.99998,0.0,0.00238]
[1779825627540,63.08,75955.3,0.0,0.99998,0.0,0.00226]
[1779825628347,63.08,75955.3,0.0,0.99998,0.0,0.00226]
[1779825628544,63.08,75965.93,0.0,0.99998,0.0,0.00221]
[1779825629551,63.08,75963.81,0.0,0.99998,0.0,0.00222]
[1779825630558,63.08,75951.13,0.0,0.99998,0.0,0.00229]
[1779825631159,63.08,75951.13,0.0,0.99998,0.0,0.00229]
[1779825631565,63.08,75940.94,0.0,0.99998,0.0,0.00231]
[1779825631946,63.08,75940.94,0.0,0.99998,0.0,0.00231]
[1779825632016,63.08,75940.94,0.0,0.99998,0.0,0.00231]
[1779825632573,63.08,75937.64,0.0,0.99998,0.0,0.00233]
[1779825635594,63.08,75938.51,0.0,0.99998,0.0,0.00232]
[1779825636601,63.08,75937.43,0.0,0.99998,0.0,0.00233]
[1779825638615,63.08,75931.77,0.0,0.99998,0.0,0.00236]
[1779825639622,63.08,75931.02,0.0,0.99998,0.0,0.00236]
[1779825640232,63.08,75931.02,0.0,0.99998,0.0,0.00236]
[1779825640471,63.08,75931.02,0.0,0.99998,0.0,0.00236]
[1779825641636,63.08,75929.97,0.0,0.99998,0.0,0.00237]
[1779825642643,63.08,75927.14,0.0,0.99998,0.0,0.00239]
[1779825643650,63.08,75928.8,0.0,0.99998,0.0,0.00238]
[1779825645664,63.08,75926.96,0.0,0.99998,0.0,0.00239]
[1779825646671,63.08,75924.87,0.0,0.99998,0.0,0.0024]
[1779825648631,63.08,75924.67,0.0,0.99998,0.0,0.0024]
[1779825648756,63.08,75924.26,0.0,0.99998,0.0,0.0024]
[1779825649164,63.08,75924.26,0.0,0.99998,0.0,0.0024]
[1779825649255,63.08,75924.26,0.0,0.99998,0.0,0.0024]
[1779825649693,63.08,75921.26,0.0,0.99998,0.0,0.00242]
[1779825652714,63.08,75932.42,0.0,0.99998,0.0,0.00236]
[1779825653722,63.08,75940.94,0.0,0.99998,0.0,0.00231]
[1779825653892,63.08,75940.94,0.0,0.99998,0.0,0.00231]
[1779825653973,63.08,75940.94,0.0,0.99998,0.0,0.00231]
[1779825654895,63.08,75940.94,0.0,0.99998,0.0,0.00231]
[1779825654982,63.08,75940.94,0.0,0.99998,0.0,0.00231]
[1779825655078,63.08,75941.17,0.0,0.99998,0.0,0.00231]
[1779825657333,63.08,75940.9,0.0,0.99998,0.0,0.00231]
[1779825657444,63.08,75940.9,0.0,0.99998,0.0,0.00231]
[1779825657468,63.08,75940.9,0.0,0.99998,0.0,0.00231]
[1779825657545,63.08,75938.52,0.0,0.99998,0.0,0.00232]
[1779825660770,63.08,75940.11,0.0,0.99998,0.0,0.00232]
[1779825661777,63.08,75950.17,0.0,0.99998,0.0,0.00226]
[1779825662784,63.08,75965.71,0.0,0.99998,0.0,0.00218]
[1779825663791,63.08,75963.43,0.0,0.99998,0.0,0.00219]
[1779825666824,63.08,75963.29,0.0,0.99998,0.0,0.00219]
[1779825666969,63.08,75963.29,0.0,0.99998,0.0,0.00219]
[1779825667794,63.08,75963.46,0.0,0.99998,0.0,0.00219]
[1779825667835,63.08,75963.46,0.0,0.99998,0.0,0.00219]
[1779825667977,63.08,75963.46,0.0,0.99998,0.0,0.00219]
[1779825668010,63.08,75963.18,0.0,0.99998,0.0,0.0022]
[1779825674868,63.08,75963.1,0.0,0.99998,0.0,0.0022]
[1779825677593,63.08,75962.97,0.0,0.99998,0.0,0.0022]
[1779825677721,63.08,75962.97,0.0,0.99998,0.0,0.0022]
[1779825678488,63.08,75962.82,0.0,0.99998,0.0,0.0022]
[1779825678519,63.08,75962.82,0.0,0.99998,0.0,0.0022]
[1779825678719,63.08,75962.82,0.0,0.99998,0.0,0.0022]
[1779825678737,63.08,75962.87,0.0,0.99998,0.0,0.0022]
[1779825684938,63.08,75962.91,0.0,0.99998,0.0,0.0022]
[1779825685946,63.08,75961.43,0.0,0.99998,0.0,0.0022]
[1779825686953,63.08,75951.57,0.0,0.99998,0.0,0.00226]
[1779825687876,63.08,75951.57,0.0,0.99998,0.0,0.00226]
[1779825687971,63.08,75951.57,0.0,0.99998,0.0,0.00226]
[1779825688737,63.08,75951.57,0.0,0.99998,0.0,0.00226]
[1779825688787,63.08,75952.81,0.0,0.99998,0.0,0.00225]
[1779825688971,63.08,75952.81,0.0,0.99998,0.0,0.00225]
[1779825689012,63.08,75952.65,0.0,0.99998,0.0,0.00225]
[1779825690981,63.08,75950.56,0.0,0.99998,0.0,0.00226]
[1779825692340,63.08,75950.48,0.0,0.99998,0.0,0.00223]
[1779825694003,63.08,75948.83,0.0,0.99998,0.0,0.00224]
[1779825696018,63.08,75955.53,0.0,0.99998,0.0,0.00221]
[1779825697025,63.08,75963.21,0.0,0.99998,0.0,0.00217]
[1779825698002,63.08,75963.21,0.0,0.99998,0.0,0.00217]
[1779825698223,63.08,75963.21,0.0,0.99998,0.0,0.00217]
[1779825698270,63.08,75965.07,0.0,0.99998,0.0,0.00216]
[1779825699100,63.08,75965.07,0.0,0.99998,0.0,0.00216]
[1779825699222,63.08,75965.07,0.0,0.99998,0.0,0.00216]
[1779825699472,63.08,75965.07,0.0,0.99998,0.0,0.00216]
[1779825699561,63.08,75963.21,0.0,0.99998,0.0,0.00217]
[1779825705470,63.08,75962.98,0.0,0.99998,0.0,0.00217]
[1779825705722,63.08,75962.98,0.0,0.99998,0.0,0.00217]
[1779825705528,63.08,75958.1,0.0,0.99998,0.0,0.00219]
[1779825706118,63.08,75958.1,0.0,0.99998,0.0,0.00219]
[1779825706182,63.08,75958.1,0.0,0.99998,0.0,0.00219]
[1779825706228,63.08,75958.1,0.0,0.99998,0.0,0.00219]
[1779825706320,63.08,75957.86,0.0,0.99998,0.0,0.00219]
[1779825714144,63.08,75957.26,0.0,0.99998,0.0,0.0022]
[1779825716158,63.08,75952.2,0.0,0.99998,0.0,0.00222]
[1779825717339,63.08,75952.2,0.0,0.99998,0.0,0.00222]
[1779825717475,63.08,75952.2,0.0,0.99998,0.0,0.00222]
[1779825718143,63.08,75951.89,0.0,0.99998,0.0,0.00223]
[1779825718218,63.08,75951.89,0.0,0.99998,0.0,0.00223]
[1779825718252,63.08,75951.89,0.0,0.99998,0.0,0.00223]
[1779825718477,63.08,75951.89,0.0,0.99998,0.0,0.00223]
[1779825718569,63.08,75951.85,0.0,0.99998,0.0,0.00223]
[1779825723241,63.08,75952.54,0.0,0.99998,0.0,0.00222]
[1779825723473,63.08,75952.54,0.0,0.99998,0.0,0.00222]
[1779825723783,63.08,75952.54,0.0,0.99998,0.0,0.00222]
[1779825723859,63.08,75953.21,0.0,0.99998,0.0,0.00222]
[1779825723971,63.08,75953.21,0.0,0.99998,0.0,0.00222]
[1779825724216,63.08,75952.12,0.0,0.99998,0.0,0.00222]
[1779825726230,63.08,75946.07,0.0,0.99998,0.0,0.00226]
[1779825727052,63.08,75946.07,0.0,0.99998,0.0,0.00226]
[1779825727220,63.08,75946.07,0.0,0.99998,0.0,0.00226]
[1779825728244,63.08,75943.65,0.0,0.99998,0.0,0.00227]
[1779825729060,63.08,75943.65,0.0,0.99998,0.0,0.00227]
[1779825729072,63.08,75943.65,0.0,0.99998,0.0,0.00227]
[1779825729226,63.08,75943.65,0.0,0.99998,0.0,0.00227]
[1779825729251,63.08,75942.81,0.0,0.99998,0.0,0.00227]
[1779825733279,63.08,75935.66,0.0,0.99998,0.0,0.00231]
[1779825734286,63.08,75932.14,0.0,0.99998,0.0,0.00233]
[1779825735326,63.08,75932.14,0.0,0.99998,0.0,0.00233]
[1779825735469,63.08,75932.14,0.0,0.99998,0.0,0.00233]
[1779825735967,63.08,75931.86,0.0,0.99998,0.0,0.00233]
[1779825736080,63.08,75931.86,0.0,0.99998,0.0,0.00233]
[1779825736222,63.08,75931.86,0.0,0.99998,0.0,0.00233]
[1779825736260,63.08,75931.86,0.0,0.99998,0.0,0.00233]
[1779825742342,63.08,75926.8,0.0,0.99998,0.0,0.00236]
[1779825743349,63.08,75928.37,0.0,0.99998,0.0,0.00235]
[1779825744157,63.08,75928.37,0.0,0.99998,0.0,0.00235]
[1779825744216,63.08,75928.37,0.0,0.99998,0.0,0.00235]
[1779825745762,63.08,75928.15,0.0,0.99998,0.0,0.00235]
[1779825745777,63.08,75928.26,0.0,0.99998,0.0,0.00235]
[1779825745876,63.08,75928.26,0.0,0.99998,0.0,0.00235]
[1779825745968,63.08,75928.26,0.0,0.99998,0.0,0.00235]
[1779825745994,63.08,75928.26,0.0,0.99998,0.0,0.00235]
[1779825747378,63.08,75936.64,0.0,0.99998,0.0,0.00231]
[1779825747955,63.08,75936.64,0.0,0.99998,0.0,0.00231]
[1779825747967,63.08,75936.64,0.0,0.99998,0.0,0.00231]
[1779825748384,63.08,75941.34,0.0,0.99998,0.0,0.00228]
[1779825749218,63.08,75941.34,0.0,0.99998,0.0,0.00228]
[1779825749332,63.08,75941.34,0.0,0.99998,0.0,0.00228]
[1779825749391,63.08,75944.21,0.0,0.99998,0.0,0.00227]
[1779825752412,63.08,75946.02,0.0,0.99998,0.0,0.00223]
[1779825753219,63.08,75946.02,0.0,0.99998,0.0,0.00223]
[1779825753337,63.08,75946.02,0.0,0.99998,0.0,0.00223]
[1779825753419,63.08,75946.06,0.0,0.99998,0.0,0.00223]
[1779825754426,63.08,75947.86,0.0,0.99998,0.0,0.00222]
[1779825755220,63.08,75947.86,0.0,0.99998,0.0,0.00222]
[1779825755336,63.08,75947.86,0.0,0.99998,0.0,0.00222]
[1779825755433,63.08,75947.82,0.0,0.99998,0.0,0.00222]
[1779825756440,63.08,75950.98,0.0,0.99998,0.0,0.0022]
[1779825757447,63.08,75955.86,0.0,0.99998,0.0,0.00218]
[1779825758145,63.08,75955.86,0.0,0.99998,0.0,0.00218]
[1779825758218,63.08,75955.86,0.0,0.99998,0.0,0.00218]
[1779825759579,63.08,75956.82,0.0,0.99998,0.0,0.00217]
[1779825759688,63.08,75956.82,0.0,0.99998,0.0,0.00217]
[1779825759718,63.08,75956.82,0.0,0.99998,0.0,0.00217]
[1779825759789,63.08,75954.86,0.0,0.99998,0.0,0.00218]
[1779825765503,63.08,75955.27,0.0,0.99998,0.0,0.00218]
[1779825767517,63.08,75962.01,0.0,0.99998,0.0,0.00215]
[1779825768524,63.08,75967.32,0.0,0.99998,0.0,0.00212]
[1779825770244,63.08,75967.41,0.0,0.99998,0.0,0.00212]
[1779825770467,63.08,75967.41,0.0,0.99998,0.0,0.00212]
[1779825771545,63.08,75960.38,0.0,0.99998,0.0,0.00215]
[1779825772839,63.08,75960.38,0.0,0.99998,0.0,0.00215]
[1779825772552,63.08,75957.59,0.0,0.99998,0.0,0.00217]
[1779825772945,63.08,75957.59,0.0,0.99998,0.0,0.00217]
[1779825772968,63.08,75957.59,0.0,0.99998,0.0,0.00217]
[1779825773559,63.08,75955.73,0.0,0.99998,0.0,0.00218]
[1779825776168,63.08,75954.78,0.0,0.99998,0.0,0.00218]
[1779825776217,63.08,75954.78,0.0,0.99998,0.0,0.00218]
[1779825776581,63.08,75953.57,0.0,0.99998,0.0,0.00219]
[1779825778472,63.08,75952.43,0.0,0.99998,0.0,0.00219]
[1779825778494,63.08,75952.43,0.0,0.99998,0.0,0.00219]
[1779825778719,63.08,75952.43,0.0,0.99998,0.0,0.00219]
[1779825778805,63.08,75952.43,0.0,0.99998,0.0,0.00219]
[1779825778786,63.08,75949.02,0.0,0.99998,0.0,0.00221]
[1779825779602,63.08,75947.5,0.0,0.99998,0.0,0.00222]
[1779825781138,63.08,75947.58,0.0,0.99998,0.0,0.00222]
[1779825781228,63.08,75947.58,0.0,0.99998,0.0,0.00222]
[1779825781315,63.08,75947.58,0.0,0.99998,0.0,0.00222]
[1779825781618,63.08,75944.88,0.0,0.99998,0.0,0.00223]
[1779825783220,63.08,75944.95,0.0,0.99998,0.0,0.00223]
[1779825783339,63.08,75944.95,0.0,0.99998,0.0,0.00223]
[1779825783632,63.08,75944.93,0.0,0.99998,0.0,0.00223]
[1779825785223,63.08,75944.93,0.0,0.99998,0.0,0.00223]
[1779825785339,63.08,75944.93,0.0,0.99998,0.0,0.00223]
[1779825785437,63.08,75944.93,0.0,0.99998,0.0,0.00223]
[1779825789224,63.08,75944.82,0.0,0.99998,0.0,0.00223]
[1779825789334,63.08,75944.82,0.0,0.99998,0.0,0.00223]
[1779825789414,63.08,75944.82,0.0,0.99998,0.0,0.00223]
[1779825789467,63.08,75944.82,0.0,0.99998,0.0,0.00223]
[1779825789674,63.08,75944.13,0.0,0.99998,0.0,0.00224]
[1779825790681,63.08,75940.75,0.0,0.99998,0.0,0.00226]
[1779825793223,63.08,75940.37,0.0,0.99998,0.0,0.00226]
[1779825793346,63.08,75940.37,0.0,0.99998,0.0,0.00226]
[1779825793443,63.08,75940.37,0.0,0.99998,0.0,0.00226]
[1779825795231,63.08,75940.37,0.0,0.99998,0.0,0.00226]
[1779825795340,63.08,75940.37,0.0,0.99998,0.0,0.00226]
[1779825795716,63.08,75933.04,0.0,0.99998,0.0,0.0023]
[1779825796749,63.08,75933.04,0.0,0.99998,0.0,0.0023]
[1779825796758,63.08,75930.76,0.0,0.99998,0.0,0.00231]
[1779825796968,63.08,75930.76,0.0,0.99998,0.0,0.00231]
[1779825798932,63.08,75931.3,0.0,0.99998,0.0,0.00231]
[1779825798967,63.08,75931.3,0.0,0.99998,0.0,0.00231]
[1779825799043,63.08,75931.3,0.0,0.99998,0.0,0.00231]
[1779825799743,63.08,75931.23,0.0,0.99998,0.0,0.00231]
[1779825801219,63.08,75931.09,0.0,0.99998,0.0,0.00231]
[1779825801335,63.08,75931.09,0.0,0.99998,0.0,0.00231]
[1779825801758,63.08,75931.34,0.0,0.99998,0.0,0.0023]
[1779825805222,63.08,75931.1,0.0,0.99998,0.0,0.00231]
[1779825805335,63.08,75931.1,0.0,0.99998,0.0,0.00231]
[1779825805431,63.08,75931.1,0.0,0.99998,0.0,0.00231]
[1779825807223,63.08,75931.1,0.0,0.99998,0.0,0.00231]
[1779825807342,63.08,75931.1,0.0,0.99998,0.0,0.00231]
[1779825807800,63.08,75931.02,0.0,0.99998,0.0,0.00231]
[1779825808807,63.08,75927.97,0.0,0.99998,0.0,0.00232]
[1779825811219,63.08,75927.97,0.0,0.99998,0.0,0.00232]
[1779825811339,63.08,75927.97,0.0,0.99998,0.0,0.00232]
[1779825811829,63.08,75925.11,0.0,0.99998,0.0,0.00231]
[1779825812836,63.08,75923.11,0.0,0.99998,0.0,0.00232]
[1779825813029,63.08,75923.11,0.0,0.99998,0.0,0.00232]
[1779825813223,63.08,75923.11,0.0,0.99998,0.0,0.00232]
[1779825813314,63.08,75923.11,0.0,0.99998,0.0,0.00232]
[1779825813843,63.08,75923.07,0.0,0.99998,0.0,0.00232]
[1779825815224,63.08,75923.11,0.0,0.99998,0.0,0.00232]
[1779825815310,63.08,75923.11,0.0,0.99998,0.0,0.00232]
[1779825815857,63.08,75922.89,0.0,0.99998,0.0,0.00232]
[1779825819225,63.08,75923.02,0.0,0.99998,0.0,0.00232]
[1779825819329,63.08,75923.02,0.0,0.99998,0.0,0.00232]
[1779825819887,63.08,75926.75,0.0,0.99998,0.0,0.0023]
[1779825821222,63.08,75926.78,0.0,0.99998,0.0,0.0023]
[1779825821338,63.08,75926.78,0.0,0.99998,0.0,0.0023]
[1779825821428,63.08,75926.78,0.0,0.99998,0.0,0.0023]
[1779825825260,63.08,75926.79,0.0,0.99998,0.0,0.0023]
[1779825825553,63.08,75926.79,0.0,0.99998,0.0,0.0023]
[1779825825560,63.08,75926.91,0.0,0.99998,0.0,0.0023]
[1779825825929,63.08,75941.82,0.0,0.99998,0.0,0.00222]
[1779825827682,63.08,75941.82,0.0,0.99998,0.0,0.00222]
[1779825827718,63.08,75941.82,0.0,0.99998,0.0,0.00222]
[1779825827846,63.08,75941.82,0.0,0.99998,0.0,0.00222]
[1779825827799,63.08,75945.44,0.0,0.99998,0.0,0.0022]
[1779825834142,63.08,75945.66,0.0,0.99998,0.0,0.0022]
[1779825834203,63.08,75948.79,0.0,0.99998,0.0,0.00219]
[1779825840027,63.08,75948.65,0.0,0.99998,0.0,0.00219]
[1779825843048,63.08,75947.14,0.0,0.99998,0.0,0.00219]
[1779825848083,63.08,75947.14,0.0,0.99998,0.0,0.00219]
[1779825853119,63.08,75946.49,0.0,0.99998,0.0,0.0022]
[1779825854125,63.08,75943.58,0.0,0.99998,0.0,0.00221]
[1779825856139,63.08,75948.58,0.0,0.99998,0.0,0.00219]
[1779825858005,63.08,75948.67,0.0,0.99998,0.0,0.00219]
[1779825858153,63.08,75957.89,0.0,0.99998,0.0,0.00214]
[1779825859160,63.08,75960.6,0.0,0.99998,0.0,0.00213]
[1779825860167,63.08,75961.98,0.0,0.99998,0.0,0.00212]
[1779825861722,63.08,75961.98,0.0,0.99998,0.0,0.00212]
[1779825861967,63.08,75961.85,0.0,0.99998,0.0,0.00212]
[1779825862514,63.08,75961.85,0.0,0.99998,0.0,0.00212]
[1779825862564,63.08,75961.91,0.0,0.99998,0.0,0.00212]
[1779825863728,63.08,75961.91,0.0,0.99998,0.0,0.00212]
[1779825863734,63.08,75964.03,0.0,0.99998,0.0,0.00211]
[1779825871247,63.08,75968.64,0.0,0.99998,0.0,0.00206]
[1779825872914,63.08,75972.18,0.0,0.99998,0.0,0.00204]
[1779825873793,63.08,75972.76,0.0,0.99998,0.0,0.00204]
[1779825879306,63.08,75972.93,0.0,0.99998,0.0,0.00204]
[1779825880313,63.08,75974.59,0.0,0.99998,0.0,0.00203]
[1779825883334,63.08,75981.51,0.0,0.99998,0.0,0.002]
[1779825888369,63.08,75980.88,0.0,0.99998,0.0,0.002]
[1779825889376,63.08,75982.99,0.0,0.99998,0.0,0.00199]
[1779825891390,63.08,75983.87,0.0,0.99998,0.0,0.00199]
[1779825892397,63.08,75982.41,0.0,0.99998,0.0,0.002]
[1779825896425,63.08,75983.05,0.0,0.99998,0.0,0.00199]
[1779825901460,63.08,75981.82,0.0,0.99998,0.0,0.002]
[1779825906495,63.08,75981.57,0.0,0.99998,0.0,0.002]
[1779825909524,63.08,75977.18,0.0,0.99998,0.0,0.00202]
[1779825910531,63.08,75980.0,0.0,0.99998,0.0,0.00201]
[1779825911538,63.08,75984.84,0.0,0.99998,0.0,0.00198]
[1779825912545,63.08,75995.96,0.0,0.99998,0.0,0.00193]
[1779825913387,63.08,75995.96,0.0,0.99998,0.0,0.00193]
[1779825913468,63.08,75995.96,0.0,0.99998,0.0,0.00193]
[1779825913552,63.08,75998.77,0.0,0.99998,0.0,0.00192]
[1779825916573,63.08,75998.14,0.0,0.99998,0.0,0.00192]
[1779825921609,63.08,75998.46,0.0,0.99998,0.0,0.00192]
[1779825923965,63.08,75999.14,0.0,0.99998,0.0,0.00192]
[1779825925227,63.08,75999.14,0.0,0.99998,0.0,0.00192]
[1779825927651,63.08,76000.49,0.0,0.99998,0.0,0.00191]
[1779825928658,63.08,76002.73,0.0,0.99998,0.0,0.0019]
[1779825929665,63.08,76001.78,0.0,0.99998,0.0,0.00191]
[1779825930672,63.08,76002.53,0.0,0.99998,0.0,0.0019]
[1779825931679,63.08,76002.04,0.0,0.99998,0.0,0.00188]
[1779825932686,63.08,76002.62,0.0,0.99998,0.0,0.00188]
[1779825933693,63.08,76004.95,0.0,0.99998,0.0,0.00187]
[1779825934700,63.08,76005.74,0.0,0.99998,0.0,0.00187]
[1779825935707,63.08,76005.02,0.0,0.99998,0.0,0.00187]
[1779825937721,63.08,76003.77,0.0,0.99998,0.0,0.00187]
[1779825938428,63.08,76003.77,0.0,0.99998,0.0,0.00187]
[1779825938468,63.08,76003.77,0.0,0.99998,0.0,0.00187]
[1779825938728,63.08,75998.89,0.0,0.99998,0.0,0.0019]
[1779825939735,63.08,75993.92,0.0,0.99998,0.0,0.00192]
[1779825941125,63.08,75994.2,0.0,0.99998,0.0,0.00192]
[1779825941218,63.08,75994.2,0.0,0.99998,0.0,0.00192]
[1779825941749,63.08,75993.47,0.0,0.99998,0.0,0.00192]
[1779825942758,63.08,75992.3,0.0,0.99998,0.0,0.00193]
[1779825943765,63.08,75980.64,0.0,0.99998,0.0,0.00198]
[1779825944772,63.08,75978.41,0.0,0.99998,0.0,0.00199]
[1779825945779,63.08,75977.79,0.0,0.99998,0.0,0.00199]
[1779825946276,63.08,75977.79,0.0,0.99998,0.0,0.00199]
[1779825946467,63.08,75977.79,0.0,0.99998,0.0,0.00199]
[1779825947793,63.08,75976.76,0.0,0.99998,0.0,0.002]
[1779825949808,63.08,75974.91,0.0,0.99998,0.0,0.00201]
[1779825952022,63.08,75975.06,0.0,0.99998,0.0,0.002]
[1779825952219,63.08,75974.76,0.0,0.99998,0.0,0.00201]
[1779825954843,63.08,75975.47,0.0,0.99998,0.0,0.002]
[1779825956857,63.08,75976.58,0.0,0.99998,0.0,0.002]
[1779825957864,63.08,75978.58,0.0,0.99998,0.0,0.00199]
[1779825960192,63.08,75978.86,0.0,0.99998,0.0,0.00199]
[1779825960219,63.08,75978.86,0.0,0.99998,0.0,0.00199]
[1779825964913,63.08,75975.27,0.0,0.99998,0.0,0.002]
[1779825965920,63.08,75974.63,0.0,0.99998,0.0,0.00201]
[1779825966927,63.08,75976.02,0.0,0.99998,0.0,0.002]
[1779825967156,63.08,75976.02,0.0,0.99998,0.0,0.002]
[1779825967218,63.08,75976.02,0.0,0.99998,0.0,0.002]
[1779825968941,63.08,75974.35,0.0,0.99998,0.0,0.00201]
[1779825969607,63.08,75974.35,0.0,0.99998,0.0,0.00201]
[1779825969949,63.08,75971.46,0.0,0.99998,0.0,0.00202]
[1779825970956,63.08,75967.34,0.0,0.99998,0.0,0.00204]
[1779825971963,63.08,75966.3,0.0,0.99998,0.0,0.00205]
[1779825972516,63.08,75966.3,0.0,0.99998,0.0,0.00205]
[1779825972717,63.08,75966.3,0.0,0.99998,0.0,0.00205]
[1779825975991,63.08,75965.53,0.0,0.99998,0.0,0.00205]
[1779825979521,63.08,75965.4,0.0,0.99998,0.0,0.00205]
[1779825979717,63.08,75965.4,0.0,0.99998,0.0,0.00205]
[1779825980021,63.08,75964.37,0.0,0.99998,0.0,0.00206]
[1779825981028,63.08,75966.54,0.0,0.99998,0.0,0.00205]
[1779825985057,63.08,75967.13,0.0,0.99998,0.0,0.00204]
[1779825986064,63.08,75968.92,0.0,0.99998,0.0,0.00203]
[1779825988737,63.08,75969.24,0.0,0.99998,0.0,0.00203]
[1779825988966,63.08,75969.24,0.0,0.99998,0.0,0.00203]
[1779825989463,63.08,75970.43,0.0,0.99998,0.0,0.00203]
[1779825994120,63.08,75970.42,0.0,0.99998,0.0,0.002]
[1779825995287,63.08,75970.42,0.0,0.99998,0.0,0.002]
[1779825996134,63.08,75968.21,0.0,0.99998,0.0,0.00201]
[1779826000405,63.08,75968.2,0.0,0.99998,0.0,0.00201]
[1779826000469,63.08,75968.2,0.0,0.99998,0.0,0.00201]
[1779826007211,63.08,75967.51,0.0,0.99998,0.0,0.00201]
[1779826008217,63.08,75969.68,0.0,0.99998,0.0,0.002]
[1779826009181,63.08,75969.68,0.0,0.99998,0.0,0.002]
[1779826009223,63.08,75969.68,0.0,0.99998,0.0,0.002]
[1779826010232,63.08,75964.03,0.0,0.99998,0.0,0.00203]
[1779826015267,63.08,75964.88,0.0,0.99998,0.0,0.00203]
[1779826018287,63.08,75962.75,0.0,0.99998,0.0,0.00204]
[1779826021309,63.08,75971.87,0.0,0.99998,0.0,0.00199]
[1779826023149,63.08,75971.5,0.0,0.99998,0.0,0.002]
[1779826023219,63.08,75971.5,0.0,0.99998,0.0,0.002]
[1779826023323,63.08,75971.79,0.0,0.99998,0.0,0.00199]
[1779826025631,63.08,75971.79,0.0,0.99998,0.0,0.00199]
[1779826031380,63.08,75970.71,0.0,0.99998,0.0,0.002]
[1779826033259,63.08,75970.77,0.0,0.99998,0.0,0.002]
[1779826033470,63.08,75970.77,0.0,0.99998,0.0,0.002]
[1779826038428,63.08,75971.69,0.0,0.99998,0.0,0.002]
[1779826045477,63.08,75971.8,0.0,0.99998,0.0,0.00199]
[1779826047151,63.08,75971.8,0.0,0.99998,0.0,0.00199]
[1779826047235,63.08,75971.8,0.0,0.99998,0.0,0.00199]
[1779826053532,63.08,75971.94,0.0,0.99998,0.0,0.00197]
[1779826055519,63.08,75972.42,0.0,0.99998,0.0,0.00197]
[1779826055717,63.08,75972.42,0.0,0.99998,0.0,0.00197]
[1779826055877,63.08,75972.42,0.0,0.99998,0.0,0.00197]
[1779826055978,63.08,75973.28,0.0,0.99998,0.0,0.00196]
[1779826057561,63.08,75972.65,0.0,0.99998,0.0,0.00197]
[1779826059575,63.08,75972.02,0.0,0.99998,0.0,0.00197]
[1779826064609,63.08,75972.1,0.0,0.99998,0.0,0.00197]
[1779826067922,63.08,75972.1,0.0,0.99998,0.0,0.00197]
[1779826067968,63.08,75972.1,0.0,0.99998,0.0,0.00197]
[1779826068638,63.08,75965.52,0.0,0.99998,0.0,0.002]
[1779826069645,63.08,75962.31,0.0,0.99998,0.0,0.00201]
[1779826073918,63.08,75962.0,0.0,0.99998,0.0,0.00202]
[1779826073967,63.08,75962.0,0.0,0.99998,0.0,0.00202]
[1779826081729,63.08,75961.67,0.0,0.99998,0.0,0.00202]
[1779826086445,63.08,75961.98,0.0,0.99998,0.0,0.00202]
[1779826086466,63.08,75961.98,0.0,0.99998,0.0,0.00202]
[1779826092806,63.08,75961.98,0.0,0.99998,0.0,0.00202]
[1779826099854,63.08,75961.44,0.0,0.99998,0.0,0.00202]
[1779826106904,63.08,75962.0,0.0,0.99998,0.0,0.00202]
[1779826108918,63.08,75967.41,0.0,0.99998,0.0,0.00199]
[1779826109925,63.08,75973.08,0.0,0.99998,0.0,0.00196]
[1779826110884,63.08,75973.08,0.0,0.99998,0.0,0.00196]
[1779826110968,63.08,75973.08,0.0,0.99998,0.0,0.00196]
[1779826111939,63.08,75975.11,0.0,0.99998,0.0,0.00193]
[1779826112946,63.08,75975.7,0.0,0.99998,0.0,0.00193]
[1779826114967,63.08,75984.61,0.0,0.99998,0.0,0.00189]
[1779826115974,63.08,75987.5,0.0,0.99998,0.0,0.00187]
[1779826116981,63.08,75989.22,0.0,0.99998,0.0,0.00187]
[1779826117241,63.08,75989.22,0.0,0.99998,0.0,0.00187]
[1779826117468,63.08,75989.22,0.0,0.99998,0.0,0.00187]
[1779826120014,63.08,75990.09,0.0,0.99998,0.0,0.00186]
[1779826121012,63.08,75991.68,0.0,0.99998,0.0,0.00186]
[1779826122020,63.08,75992.36,0.0,0.99998,0.0,0.00185]
[1779826123025,63.08,75991.45,0.0,0.99998,0.0,0.00186]
[1779826124031,63.08,75992.16,0.0,0.99998,0.0,0.00185]
[1779826124840,63.08,75992.16,0.0,0.99998,0.0,0.00185]
[1779826124967,63.08,75992.16,0.0,0.99998,0.0,0.00185]
[1779826126726,63.08,75991.7,0.0,0.99998,0.0,0.00186]
[1779826127053,63.08,75992.68,0.0,0.99998,0.0,0.00185]
[1779826132088,63.08,75993.28,0.0,0.99998,0.0,0.00185]
[1779826133095,63.08,75994.08,0.0,0.99998,0.0,0.00185]
[1779826133509,63.08,75994.08,0.0,0.99998,0.0,0.00185]
[1779826133717,63.08,75994.08,0.0,0.99998,0.0,0.00185]
[1779826142906,63.08,75994.53,0.0,0.99998,0.0,0.00184]
[1779826148203,63.08,75993.41,0.0,0.99998,0.0,0.00185]
[1779826150122,63.08,75993.27,0.0,0.99998,0.0,0.00185]
[1779826150219,63.08,75993.27,0.0,0.99998,0.0,0.00185]
[1779826150215,63.08,75989.32,0.0,0.99998,0.0,0.00187]
[1779826151223,63.08,75985.96,0.0,0.99998,0.0,0.00188]
[1779826154674,63.08,75986.19,0.0,0.99998,0.0,0.00188]
[1779826154719,63.08,75986.19,0.0,0.99998,0.0,0.00188]
[1779826159282,63.08,75985.37,0.0,0.99998,0.0,0.00188]
[1779826160309,63.08,75985.37,0.0,0.99998,0.0,0.00188]
[1779826160468,63.08,75985.37,0.0,0.99998,0.0,0.00188]
[1779826160569,63.08,75987.55,0.0,0.99998,0.0,0.00187]
[1779826162073,63.08,75988.22,0.0,0.99998,0.0,0.00187]
[1779826165114,63.08,75988.22,0.0,0.99998,0.0,0.00187]
[1779826165235,63.08,75988.22,0.0,0.99998,0.0,0.00187]
[1779826165172,63.08,75988.96,0.0,0.99998,0.0,0.00187]
[1779826166331,63.08,75990.74,0.0,0.99998,0.0,0.00186]
[1779826167338,63.08,75991.36,0.0,0.99998,0.0,0.00186]
[1779826168761,63.08,75991.96,0.0,0.99998,0.0,0.00185]
[1779826171366,63.08,75992.0,0.0,0.99999,0.0,0.00183]
[1779826172373,63.08,75992.57,0.0,0.99999,0.0,0.00183]
[1779826173531,63.08,75992.57,0.0,0.99999,0.0,0.00183]
[1779826173717,63.08,75992.57,0.0,0.99999,0.0,0.00183]
[1779826181342,63.08,75992.91,0.0,0.99999,0.0,0.00183]
[1779826181467,63.08,75992.91,0.0,0.99999,0.0,0.00183]
[1779826184458,63.08,75994.99,0.0,0.99999,0.0,0.00182]
[1779826185683,63.08,75994.99,0.0,0.99999,0.0,0.00182]
[1779826185718,63.08,75994.99,0.0,0.99999,0.0,0.00182]
[1779826185819,63.08,75996.55,0.0,0.99999,0.0,0.00181]
[1779826187481,63.08,75995.15,0.0,0.99999,0.0,0.00182]
[1779826192528,63.08,75992.91,0.0,0.99999,0.0,0.00183]
[1779826193868,63.08,75992.91,0.0,0.99999,0.0,0.00183]
[1779826193970,63.08,75992.91,0.0,0.99999,0.0,0.00183]
[1779826194072,63.08,75986.61,0.0,0.99998,0.0,0.00185]
[1779826195549,63.08,75985.51,0.0,0.99998,0.0,0.00186]
[1779826197036,63.08,75982.35,0.0,0.99998,0.0,0.00187]
[1779826199282,63.08,75982.59,0.0,0.99998,0.0,0.00187]
[1779826198570,63.08,75981.22,0.0,0.99998,0.0,0.00188]
[1779826199468,63.08,75981.22,0.0,0.99998,0.0,0.00188]
[1779826199577,63.08,75982.33,0.0,0.99998,0.0,0.00187]
[1779826203607,63.08,75987.58,0.0,0.99998,0.0,0.00185]
[1779826204366,63.08,75987.58,0.0,0.99998,0.0,0.00185]
[1779826204468,63.08,75987.58,0.0,0.99998,0.0,0.00185]
[1779826205621,63.08,75988.44,0.0,0.99998,0.0,0.00185]
[1779826208869,63.08,75988.79,0.0,0.99998,0.0,0.00184]
[1779826214684,63.08,75987.19,0.0,0.99998,0.0,0.00185]
[1779826215845,63.08,75987.19,0.0,0.99998,0.0,0.00185]
[1779826215969,63.08,75987.19,0.0,0.99998,0.0,0.00185]
[1779826216026,63.08,75985.57,0.0,0.99998,0.0,0.00186]
[1779826218712,63.08,75983.32,0.0,0.99998,0.0,0.00187]
[1779826220374,63.08,75982.88,0.0,0.99998,0.0,0.00187]
[1779826220468,63.08,75982.88,0.0,0.99998,0.0,0.00187]
[1779826220726,63.08,75981.34,0.0,0.99998,0.0,0.00188]
[1779826222741,63.08,75977.9,0.0,0.99998,0.0,0.00189]
[1779826223767,63.08,75975.12,0.0,0.99998,0.0,0.0019]
[1779826224647,63.08,75975.12,0.0,0.99998,0.0,0.0019]
[1779826224718,63.08,75975.12,0.0,0.99998,0.0,0.0019]
[1779826225184,63.08,75982.42,0.0,0.99998,0.0,0.00187]
[1779826226782,63.08,75983.01,0.0,0.99998,0.0,0.00187]
[1779826227789,63.08,75981.58,0.0,0.99998,0.0,0.00188]
[1779826228825,63.08,75981.58,0.0,0.99998,0.0,0.00188]
[1779826228971,63.08,75981.58,0.0,0.99998,0.0,0.00188]
[1779826229071,63.08,75974.25,0.0,0.99998,0.0,0.00191]
[1779826229824,63.08,75972.54,0.0,0.99998,0.0,0.00192]
[1779826232845,63.08,75972.34,0.0,0.99998,0.0,0.00189]
[1779826234859,63.08,75971.68,0.0,0.99998,0.0,0.0019]
[1779826235348,63.08,75971.68,0.0,0.99998,0.0,0.0019]
[1779826235468,63.08,75971.68,0.0,0.99998,0.0,0.0019]
[1779826238887,63.08,75972.62,0.0,0.99998,0.0,0.00189]
[1779826239894,63.08,75978.65,0.0,0.99998,0.0,0.00186]
[1779826241004,63.08,75978.65,0.0,0.99998,0.0,0.00186]
[1779826241218,63.08,75978.65,0.0,0.99998,0.0,0.00186]
[1779826241315,63.08,75980.18,0.0,0.99998,0.0,0.00186]
[1779826244929,63.08,75980.8,0.0,0.99998,0.0,0.00186]
[1779826245936,63.08,75981.9,0.0,0.99998,0.0,0.00185]
[1779826249500,63.08,75981.85,0.0,0.99998,0.0,0.00185]
[1779826249717,63.08,75981.85,0.0,0.99998,0.0,0.00185]
[1779826250972,63.08,75982.56,0.0,0.99998,0.0,0.00185]
[1779826255063,63.08,75982.63,0.0,0.99998,0.0,0.00185]
[1779826255154,63.08,75988.72,0.0,0.99999,0.0,0.00182]
[1779826256010,63.08,75994.97,0.0,0.99999,0.0,0.00179]
[1779826257015,63.08,75996.52,0.0,0.99999,0.0,0.00179]
[1779826259029,63.08,75997.27,0.0,0.99999,0.0,0.00178]
[1779826261043,63.08,76000.39,0.0,0.99999,0.0,0.00177]
[1779826262051,63.08,76001.68,0.0,0.99999,0.0,0.00177]
[1779826262845,63.08,76001.68,0.0,0.99999,0.0,0.00177]
[1779826262969,63.08,76001.68,0.0,0.99999,0.0,0.00177]
[1779826263057,63.08,76003.06,0.0,0.99999,0.0,0.00176]
[1779826269099,63.08,76003.65,0.0,0.99999,0.0,0.00176]
[1779826270107,63.08,76005.42,0.0,0.99999,0.0,0.00175]
[1779826271114,63.08,76011.83,0.0,0.99999,0.0,0.00172]
[1779826272199,63.08,76011.83,0.0,0.99999,0.0,0.00172]
[1779826272220,63.08,76011.83,0.0,0.99999,0.0,0.00172]
[1779826274135,63.08,76013.04,0.0,0.99999,0.0,0.00172]
[1779826275143,63.08,76015.85,0.0,0.99999,0.0,0.00171]
[1779826276150,63.08,76013.13,0.0,0.99999,0.0,0.00172]
[1779826277157,63.08,76011.3,0.0,0.99999,0.0,0.00173]
[1779826278218,63.08,76011.3,0.0,0.99999,0.0,0.00173]
[1779826278469,63.08,76011.6,0.0,0.99999,0.0,0.00173]
[1779826279320,63.08,76010.36,0.0,0.99999,0.0,0.00173]
[1779826285213,63.08,76007.84,0.0,0.99999,0.0,0.00174]
[1779826288029,63.08,76007.84,0.0,0.99999,0.0,0.00174]
[1779826288217,63.08,76007.84,0.0,0.99999,0.0,0.00174]
[1779826291255,63.08,76003.62,0.0,0.99999,0.0,0.00174]
[1779826291505,63.08,76003.62,0.0,0.99999,0.0,0.00174]
[1779826291717,63.08,76003.62,0.0,0.99999,0.0,0.00174]
[1779826292262,63.08,76002.99,0.0,0.99999,0.0,0.00174]
[1779826294275,63.08,76001.65,0.0,0.99999,0.0,0.00174]
[1779826296290,63.08,75992.33,0.0,0.99999,0.0,0.00178]
[1779826296902,63.08,75992.33,0.0,0.99999,0.0,0.00178]
[1779826296968,63.08,75992.33,0.0,0.99999,0.0,0.00178]
[1779826297297,63.08,75990.26,0.0,0.99999,0.0,0.00179]
[1779826299310,63.08,75989.11,0.0,0.99999,0.0,0.0018]
[1779826304346,63.08,75989.04,0.0,0.99999,0.0,0.0018]
[1779826306765,63.08,75989.05,0.0,0.99999,0.0,0.0018]
[1779826306968,63.08,75989.05,0.0,0.99999,0.0,0.0018]
[1779826308373,63.08,75989.69,0.0,0.99999,0.0,0.00179]
[1779826310388,63.08,75990.42,0.0,0.99999,0.0,0.00179]
[1779826312402,63.08,75995.05,0.0,0.99999,0.0,0.00177]
[1779826312839,63.08,75995.05,0.0,0.99999,0.0,0.00177]
[1779826313221,63.08,75995.05,0.0,0.99999,0.0,0.00177]
[1779826313409,63.08,75999.89,0.0,0.99999,0.0,0.00175]
[1779826316430,63.08,76000.47,0.0,0.99999,0.0,0.00175]
[1779826319823,63.08,76000.5,0.0,0.99999,0.0,0.00175]
[1779826319968,63.08,76000.5,0.0,0.99999,0.0,0.00175]
[1779826320069,63.08,76002.79,0.0,0.99999,0.0,0.00174]
[1779826328672,63.08,76002.92,0.0,0.99999,0.0,0.00174]
[1779826329218,63.08,76002.92,0.0,0.99999,0.0,0.00174]
[1779826329319,63.08,76001.59,0.0,0.99999,0.0,0.00174]
[1779826332546,63.08,75996.66,0.0,0.99999,0.0,0.00176]
[1779826333552,63.08,75993.35,0.0,0.99999,0.0,0.00178]
[1779826335567,63.08,75994.88,0.0,0.99999,0.0,0.00177]
[1779826336573,63.08,75995.53,0.0,0.99999,0.0,0.00177]
[1779826338588,63.08,75996.2,0.0,0.99999,0.0,0.00177]
[1779826339595,63.08,75997.04,0.0,0.99999,0.0,0.00176]
[1779826344630,63.08,75995.85,0.0,0.99999,0.0,0.00177]
[1779826345637,63.08,75995.04,0.0,0.99999,0.0,0.00177]
[1779826352686,63.08,75994.49,0.0,0.99999,0.0,0.00175]
[1779826362803,63.08,75994.49,0.0,0.99999,0.0,0.00175]
[1779826365219,63.08,75994.47,0.0,0.99999,0.0,0.00175]
[1779826370812,63.08,75994.85,0.0,0.99999,0.0,0.00175]
[1779826376620,63.08,75994.74,0.0,0.99999,0.0,0.00175]
[1779826376719,63.08,75994.74,0.0,0.99999,0.0,0.00175]
[1779826382897,63.08,75994.33,0.0,0.99999,0.0,0.00175]
[1779826384911,63.08,75994.9,0.0,0.99999,0.0,0.00175]
[1779826389946,63.08,75994.58,0.0,0.99999,0.0,0.00175]
[1779826399009,63.08,75995.09,0.0,0.99999,0.0,0.00175]
[1779826400019,63.08,75998.8,0.0,0.99999,0.0,0.00173]
[1779826401024,63.08,76003.57,0.0,0.99999,0.0,0.00171]
[1779826402118,63.08,76003.57,0.0,0.99999,0.0,0.00171]
[1779826402217,63.08,76003.57,0.0,0.99999,0.0,0.00171]
[1779826402226,63.08,76008.32,0.0,0.99999,0.0,0.00169]
[1779826404046,63.08,76009.41,0.0,0.99999,0.0,0.00169]
[1779826406060,63.08,76011.77,0.0,0.99999,0.0,0.00168]
[1779826407819,63.08,76012.13,0.0,0.99999,0.0,0.00168]
[1779826407967,63.08,76012.13,0.0,0.99999,0.0,0.00168]
[1779826409081,63.08,76012.77,0.0,0.99999,0.0,0.00168]
[1779826415123,63.08,76013.26,0.0,0.99999,0.0,0.00165]
[1779826419643,63.08,76013.45,0.0,0.99999,0.0,0.00165]
[1779826419718,63.08,76013.45,0.0,0.99999,0.0,0.00165]
[1779826420158,63.08,76012.77,0.0,0.99999,0.0,0.00165]
[1779826421165,63.08,76011.45,0.0,0.99999,0.0,0.00166]
[1779826422178,63.08,76011.45,0.0,0.99999,0.0,0.00166]
[1779826422279,63.08,76010.4,0.0,0.99999,0.0,0.00166]
[1779826428215,63.08,76010.12,0.0,0.99999,0.0,0.00166]
[1779826435265,63.08,76009.99,0.0,0.99999,0.0,0.00167]
[1779826438286,63.08,76010.57,0.0,0.99999,0.0,0.00166]
[1779826441307,63.08,76010.01,0.0,0.99999,0.0,0.00167]
[1779826445417,63.08,76010.21,0.0,0.99999,0.0,0.00166]
[1779826445468,63.08,76010.21,0.0,0.99999,0.0,0.00166]
[1779826448356,63.08,76009.42,0.0,0.99999,0.0,0.00167]
[1779826449363,63.08,76005.42,0.0,0.99999,0.0,0.00168]
[1779826449686,63.08,76005.42,0.0,0.99999,0.0,0.00168]
[1779826449720,63.08,76005.42,0.0,0.99999,0.0,0.00168]
[1779826451377,63.08,76004.56,0.0,0.99999,0.0,0.00169]
[1779826455405,63.08,76000.33,0.0,0.99999,0.0,0.0017]
[1779826456043,63.08,76000.33,0.0,0.99999,0.0,0.0017]
[1779826456219,63.08,76000.33,0.0,0.99999,0.0,0.0017]
[1779826456412,63.08,75999.35,0.0,0.99999,0.0,0.00171]
[1779826461447,63.08,75998.68,0.0,0.99999,0.0,0.00171]
[1779826462419,63.08,75998.68,0.0,0.99999,0.0,0.00171]
[1779826462469,63.08,75998.68,0.0,0.99999,0.0,0.00171]
[1779826465475,63.08,75999.24,0.0,0.99999,0.0,0.00171]
[1779826470510,63.08,76000.28,0.0,0.99999,0.0,0.0017]
[1779826471517,63.08,76001.62,0.0,0.99999,0.0,0.00168]
[1779826472081,63.08,76001.62,0.0,0.99999,0.0,0.00168]
[1779826472218,63.08,76001.62,0.0,0.99999,0.0,0.00168]
[1779826472525,63.08,76002.99,0.0,0.99999,0.0,0.00167]
[1779826473532,63.08,76004.4,0.0,0.99999,0.0,0.00167]
[1779826474539,63.08,76004.93,0.0,0.99999,0.0,0.00166]
[1779826479576,63.08,76005.2,0.0,0.99999,0.0,0.00166]
[1779826479619,63.08,76005.2,0.0,0.99999,0.0,0.00166]
[1779826479719,63.08,76005.2,0.0,0.99999,0.0,0.00166]
[1779826480582,63.08,76006.43,0.0,0.99999,0.0,0.00166]
[1779826481590,63.08,76005.53,0.0,0.99999,0.0,0.00166]
[1779826485618,63.08,76006.23,0.0,0.99999,0.0,0.00166]
[1779826487986,63.08,76006.32,0.0,0.99999,0.0,0.00166]
[1779826488218,63.08,76006.32,0.0,0.99999,0.0,0.00166]
[1779826488675,63.08,76006.76,0.0,0.99999,0.0,0.00166]
[1779826489648,63.08,76007.47,0.0,0.99999,0.0,0.00165]
[1779826491662,63.08,76008.47,0.0,0.99999,0.0,0.00165]
[1779826498710,63.08,76008.47,0.0,0.99999,0.0,0.00165]
[1779826500586,63.08,76008.47,0.0,0.99999,0.0,0.00165]
[1779826500719,63.08,76008.31,0.0,0.99999,0.0,0.00165]
[1779826507394,63.08,76008.24,0.0,0.99999,0.0,0.00165]
[1779826512809,63.08,76007.84,0.0,0.99999,0.0,0.00165]
[1779826514132,63.08,76007.84,0.0,0.99999,0.0,0.00165]
[1779826514217,63.08,76007.84,0.0,0.99999,0.0,0.00165]
[1779826514318,63.08,76006.99,0.0,0.99999,0.0,0.00166]
[1779826515240,63.08,76006.99,0.0,0.99999,0.0,0.00166]
[1779826515830,63.08,76006.09,0.0,0.99999,0.0,0.00166]
[1779826517844,63.08,76006.97,0.0,0.99999,0.0,0.00166]
[1779826521872,63.08,76008.18,0.0,0.99999,0.0,0.00165]
[1779826524751,63.08,76008.18,0.0,0.99999,0.0,0.00165]
[1779826524970,63.08,76008.18,0.0,0.99999,0.0,0.00165]
[1779826526907,63.08,76009.28,0.0,0.99999,0.0,0.00165]
[1779826528921,63.08,76015.41,0.0,0.99999,0.0,0.00162]
[1779826529925,63.08,76015.41,0.0,0.99999,0.0,0.00162]
[1779826529968,63.08,76015.41,0.0,0.99999,0.0,0.00162]
[1779826530023,63.08,76019.34,0.0,0.99999,0.0,0.00161]
[1779826530935,63.08,76020.92,0.0,0.99999,0.0,0.0016]
[1779826531942,63.08,76020.86,0.0,0.99999,0.0,0.00158]
[1779826534963,63.08,76019.9,0.0,0.99999,0.0,0.00158]
[1779826539998,63.08,76019.67,0.0,0.99999,0.0,0.00159]
[1779826543024,63.08,76018.01,0.0,0.99999,0.0,0.00159]
[1779826543960,63.08,76018.01,0.0,0.99999,0.0,0.00159]
[1779826543969,63.08,76018.01,0.0,0.99999,0.0,0.00159]
[1779826544029,63.08,76014.26,0.0,0.99999,0.0,0.00161]
[1779826546521,63.08,76013.82,0.0,0.99999,0.0,0.00161]
[1779826546547,63.08,76013.08,0.0,0.99999,0.0,0.00161]
[1779826546718,63.08,76013.08,0.0,0.99999,0.0,0.00161]
[1779826547051,63.08,76012.13,0.0,0.99999,0.0,0.00161]
[1779826548058,63.08,76010.52,0.0,0.99999,0.0,0.00162]
[1779826549065,63.08,76006.72,0.0,0.99999,0.0,0.00163]
[1779826551079,63.08,76006.09,0.0,0.99999,0.0,0.00164]
[1779826551882,63.08,76006.09,0.0,0.99999,0.0,0.00164]
[1779826551970,63.08,76006.09,0.0,0.99999,0.0,0.00164]
[1779826557121,63.08,76006.42,0.0,0.99999,0.0,0.00164]
[1779826562156,63.08,76006.27,0.0,0.99999,0.0,0.00164]
[1779826565177,63.08,76005.62,0.0,0.99999,0.0,0.00164]
[1779826565705,63.08,76005.62,0.0,0.99999,0.0,0.00164]
[1779826565719,63.08,76005.62,0.0,0.99999,0.0,0.00164]
[1779826566184,63.08,76007.43,0.0,0.99999,0.0,0.00163]
[1779826567192,63.08,76009.95,0.0,0.99999,0.0,0.00162]
[1779826571629,63.08,76010.23,0.0,0.99999,0.0,0.00162]
[1779826571718,63.08,76010.03,0.0,0.99999,0.0,0.00162]
[1779826577262,63.08,76012.8,0.0,0.99999,0.0,0.00161]
[1779826577875,63.08,76012.8,0.0,0.99999,0.0,0.00161]
[1779826577970,63.08,76012.8,0.0,0.99999,0.0,0.00161]
[1779826578268,63.08,76013.64,0.0,0.99999,0.0,0.00161]
[1779826582297,63.08,76015.32,0.0,0.99999,0.0,0.0016]
[1779826583843,63.08,76015.07,0.0,0.99999,0.0,0.0016]
[1779826583971,63.08,76015.07,0.0,0.99999,0.0,0.0016]
[1779826584310,63.08,76017.63,0.0,0.99999,0.0,0.00159]
[1779826585318,63.08,76018.49,0.0,0.99999,0.0,0.00159]
[1779826587439,63.08,76018.61,0.0,0.99999,0.0,0.00159]
[1779826593374,63.08,76018.68,0.0,0.99999,0.0,0.00157]
[1779826599416,63.08,76018.66,0.0,0.99999,0.0,0.00157]
[1779826601430,63.08,76023.26,0.0,0.99999,0.0,0.00155]
[1779826603017,63.08,76023.45,0.0,0.99999,0.0,0.00155]
[1779826603227,63.08,76023.45,0.0,0.99999,0.0,0.00155]
[1779826606466,63.08,76024.2,0.0,0.99999,0.0,0.00155]
[1779826611500,63.08,76024.31,0.0,0.99999,0.0,0.00155]
[1779826614482,63.08,76024.57,0.0,0.99999,0.0,0.00155]
[1779826614719,63.08,76024.57,0.0,0.99999,0.0,0.00155]
[1779826620295,63.08,76024.7,0.0,0.99999,0.0,0.00155]
[1779826622578,63.08,76030.46,0.0,0.99999,0.0,0.00152]
[1779826623585,63.08,76033.46,0.0,0.99999,0.0,0.00151]
[1779826624012,63.08,76033.46,0.0,0.99999,0.0,0.00151]
[1779826624219,63.08,76033.46,0.0,0.99999,0.0,0.00151]
[1779826626606,63.08,76034.02,0.0,0.99999,0.0,0.00151]
[1779826628620,63.08,76034.69,0.0,0.99999,0.0,0.00151]
[1779826629430,63.08,76034.69,0.0,0.99999,0.0,0.00151]
[1779826629475,63.08,76034.69,0.0,0.99999,0.0,0.00151]
[1779826629627,63.08,76036.25,0.0,0.99999,0.0,0.0015]
[1779826630634,63.08,76037.58,0.0,0.99999,0.0,0.0015]
[1779826635669,63.08,76037.81,0.0,0.99999,0.0,0.0015]
[1779826638690,63.08,76038.48,0.0,0.99999,0.0,0.0015]
[1779826641960,63.08,76038.62,0.0,0.99999,0.0,0.00149]
[1779826641969,63.08,76038.62,0.0,0.99999,0.0,0.00149]
[1779826641975,63.08,76038.62,0.0,0.99999,0.0,0.00149]
[1779826642719,63.08,76043.43,0.0,0.99999,0.0,0.00148]
[1779826643725,63.08,76045.44,0.0,0.99999,0.0,0.00147]
[1779826644732,63.08,76045.98,0.0,0.99999,0.0,0.00147]
[1779826649767,63.08,76046.11,0.0,0.99999,0.0,0.00147]
[1779826650930,63.08,76046.07,0.0,0.99999,0.0,0.00147]
[1779826650969,63.08,76046.07,0.0,0.99999,0.0,0.00147]
[1779826651261,63.08,76046.07,0.0,0.99999,0.0,0.00145]
[1779826655297,63.08,76045.95,0.0,0.99999,0.0,0.00145]
[1779826655473,63.08,76045.95,0.0,0.99999,0.0,0.00145]
[1779826655523,63.08,76044.87,0.0,0.99999,0.0,0.00145]
[1779826659837,63.08,76043.74,0.0,0.99999,0.0,0.00146]
[1779826661851,63.08,76043.18,0.0,0.99999,0.0,0.00146]
[1779826663865,63.08,76033.59,0.0,0.99999,0.0,0.00149]
[1779826665247,63.08,76033.59,0.0,0.99999,0.0,0.00149]
[1779826665479,63.08,76033.59,0.0,0.99999,0.0,0.00149]
[1779826665553,63.08,76030.45,0.0,0.99999,0.0,0.0015]
[1779826666885,63.08,76021.75,0.0,0.99999,0.0,0.00154]
[1779826667880,63.08,76021.75,0.0,0.99999,0.0,0.00154]
[1779826667969,63.08,76021.75,0.0,0.99999,0.0,0.00154]
[1779826668300,63.08,76019.14,0.0,0.99999,0.0,0.00155]
[1779826668900,63.08,76018.24,0.0,0.99999,0.0,0.00155]
[1779826671920,63.08,76012.21,0.0,0.99999,0.0,0.00157]
[1779826673602,63.08,76012.21,0.0,0.99999,0.0,0.00157]
[1779826673721,63.08,76012.21,0.0,0.99999,0.0,0.00157]
[1779826673936,63.08,76011.22,0.0,0.99999,0.0,0.00158]
[1779826678971,63.08,76010.84,0.0,0.99999,0.0,0.00158]
[1779826685015,63.08,76010.84,0.0,0.99999,0.0,0.00158]
[1779826687803,63.08,76010.84,0.0,0.99999,0.0,0.00158]
[1779826687967,63.08,76010.58,0.0,0.99999,0.0,0.00158]
[1779826691057,63.08,76011.64,0.0,0.99999,0.0,0.00157]
[1779826702134,63.08,76011.78,0.0,0.99999,0.0,0.00157]
[1779826704148,63.08,76009.91,0.0,0.99999,0.0,0.00158]
[1779826705155,63.08,76009.25,0.0,0.99999,0.0,0.00158]
[1779826706090,63.08,76009.25,0.0,0.99999,0.0,0.00158]
[1779826706219,63.08,76009.25,0.0,0.99999,0.0,0.00158]
[1779826710190,63.08,76010.04,0.0,0.99999,0.0,0.00158]
[1779826711605,63.08,76009.77,0.0,0.99999,0.0,0.00156]
[1779826713211,63.08,76002.8,0.0,0.99999,0.0,0.00159]
[1779826714780,63.08,76002.8,0.0,0.99999,0.0,0.00159]
[1779826714218,63.08,75998.65,0.0,0.99999,0.0,0.0016]
[1779826714971,63.08,75998.65,0.0,0.99999,0.0,0.0016]
[1779826715225,63.08,75998.83,0.0,0.99999,0.0,0.0016]
[1779826716232,63.08,76013.22,0.0,0.99999,0.0,0.00155]
[1779826717165,63.08,76013.22,0.0,0.99999,0.0,0.00155]
[1779826717219,63.08,76013.22,0.0,0.99999,0.0,0.00155]
[1779826717266,63.08,76018.76,0.0,0.99999,0.0,0.00153]
[1779826720260,63.08,76015.84,0.0,0.99999,0.0,0.00154]
[1779826722360,63.08,76015.36,0.0,0.99999,0.0,0.00154]
[1779826722467,63.08,76015.36,0.0,0.99999,0.0,0.00154]
[1779826724288,63.08,76014.31,0.0,0.99999,0.0,0.00154]
[1779826727310,63.08,76013.48,0.0,0.99999,0.0,0.00155]
[1779826728317,63.08,76009.73,0.0,0.99999,0.0,0.00156]
[1779826730567,63.08,76009.78,0.0,0.99999,0.0,0.00156]
[1779826730718,63.08,76009.78,0.0,0.99999,0.0,0.00156]
[1779826733352,63.08,76007.98,0.0,0.99999,0.0,0.00157]
[1779826735366,63.08,76001.72,0.0,0.99999,0.0,0.00159]
[1779826736150,63.08,76001.72,0.0,0.99999,0.0,0.00159]
[1779826736219,63.08,76001.72,0.0,0.99999,0.0,0.00159]
[1779826736373,63.08,75991.76,0.0,0.99999,0.0,0.00163]
[1779826737379,63.08,75991.53,0.0,0.99999,0.0,0.00163]
[1779826738387,63.08,75986.88,0.0,0.99999,0.0,0.00165]
[1779826739394,63.08,75985.4,0.0,0.99999,0.0,0.00165]
[1779826741204,63.08,75984.9,0.0,0.99999,0.0,0.00166]
[1779826741218,63.08,75984.9,0.0,0.99999,0.0,0.00166]
[1779826744429,63.08,75984.13,0.0,0.99999,0.0,0.00166]
[1779826745436,63.08,75983.23,0.0,0.99999,0.0,0.00166]
[1779826750471,63.08,75983.0,0.0,0.99999,0.0,0.00166]
[1779826752486,63.08,75982.15,0.0,0.99999,0.0,0.00167]
[1779826753493,63.08,75981.13,0.0,0.99999,0.0,0.00167]
[1779826755153,63.08,75980.92,0.0,0.99999,0.0,0.00167]
[1779826755220,63.08,75980.92,0.0,0.99999,0.0,0.00167]
[1779826755507,63.08,75977.2,0.0,0.99999,0.0,0.00169]
[1779826757537,63.08,75973.36,0.0,0.99999,0.0,0.0017]
[1779826758544,63.08,75958.44,0.0,0.99999,0.0,0.00176]
[1779826759748,63.08,75958.44,0.0,0.99999,0.0,0.00176]
[1779826759835,63.08,75958.04,0.0,0.99999,0.0,0.00176]
[1779826761588,63.08,75958.01,0.0,0.99999,0.0,0.00176]
[1779826761689,63.08,75959.58,0.0,0.99999,0.0,0.00176]
[1779826762572,63.08,75958.82,0.0,0.99999,0.0,0.00176]
[1779826763579,63.08,75961.39,0.0,0.99999,0.0,0.00175]
[1779826767838,63.08,75961.16,0.0,0.99999,0.0,0.00175]
[1779826767969,63.08,75960.87,0.0,0.99999,0.0,0.00175]
[1779826771635,63.08,75960.15,0.0,0.99999,0.0,0.00173]
[1779826773649,63.08,75955.77,0.0,0.99999,0.0,0.00175]
[1779826774656,63.08,75954.82,0.0,0.99999,0.0,0.00175]
[1779826774909,63.08,75954.82,0.0,0.99999,0.0,0.00175]
[1779826774967,63.08,75954.82,0.0,0.99999,0.0,0.00175]
[1779826775663,63.08,75950.71,0.0,0.99999,0.0,0.00177]
[1779826776528,63.08,75950.71,0.0,0.99999,0.0,0.00177]
[1779826776670,63.08,75943.99,0.0,0.99999,0.0,0.0018]
[1779826777677,63.08,75943.09,0.0,0.99999,0.0,0.0018]
[1779826779720,63.08,75942.92,0.0,0.99999,0.0,0.00181]
[1779826782712,63.08,75941.94,0.0,0.99999,0.0,0.00181]
[1779826786740,63.08,75942.66,0.0,0.99999,0.0,0.00181]
[1779826788754,63.08,75941.69,0.0,0.99999,0.0,0.00181]
[1779826790755,63.08,75941.69,0.0,0.99999,0.0,0.00181]
[1779826791717,63.08,75941.69,0.0,0.99999,0.0,0.00181]
[1779826792782,63.08,75943.47,0.0,0.99999,0.0,0.0018]
[1779826793790,63.08,75947.73,0.0,0.99999,0.0,0.00178]
[1779826794796,63.08,75948.81,0.0,0.99999,0.0,0.00178]
[1779826799831,63.08,75945.34,0.0,0.99999,0.0,0.00179]
[1779826801845,63.08,75944.73,0.0,0.99999,0.0,0.0018]
[1779826803859,63.08,75945.41,0.0,0.99999,0.0,0.00179]
[1779826805873,63.08,75944.61,0.0,0.99999,0.0,0.0018]
[1779826809901,63.08,75943.65,0.0,0.99999,0.0,0.0018]
[1779826810908,63.08,75942.73,0.0,0.99999,0.0,0.00181]
[1779826814937,63.08,75948.3,0.0,0.99999,0.0,0.00178]
[1779826815944,63.08,75951.05,0.0,0.99999,0.0,0.00177]
[1779826816951,63.08,75945.06,0.0,0.99999,0.0,0.0018]
[1779826817958,63.08,75946.52,0.0,0.99999,0.0,0.00179]
[1779826818965,63.08,75947.65,0.0,0.99999,0.0,0.00178]
[1779826820979,63.08,75951.4,0.0,0.99999,0.0,0.00177]
[1779826821986,63.08,75956.87,0.0,0.99999,0.0,0.00175]
[1779826824000,63.08,75957.65,0.0,0.99999,0.0,0.00174]
[1779826825383,63.08,75957.65,0.0,0.99999,0.0,0.00174]
[1779826825468,63.08,75957.65,0.0,0.99999,0.0,0.00174]
[1779826830042,63.08,75955.92,0.0,0.99999,0.0,0.00175]
[1779826831049,63.08,75954.64,0.0,0.99999,0.0,0.00173]
[1779826832056,63.08,75953.39,0.0,0.99999,0.0,0.00174]
[1779826838098,63.08,75952.86,0.0,0.99999,0.0,0.00174]
[1779826840112,63.08,75951.45,0.0,0.99999,0.0,0.00175]
[1779826841119,63.08,75942.5,0.0,0.99999,0.0,0.00178]
[1779826842126,63.08,75938.31,0.0,0.99999,0.0,0.0018]
[1779826848169,63.08,75938.68,0.0,0.99999,0.0,0.0018]
[1779826849236,63.08,75938.68,0.0,0.99999,0.0,0.0018]
[1779826849784,63.08,75937.21,0.0,0.99999,0.0,0.00181]
[1779826850183,63.08,75936.33,0.0,0.99999,0.0,0.00181]
[1779826851719,63.08,75936.33,0.0,0.99999,0.0,0.00181]
[1779826857233,63.08,75931.66,0.0,0.99998,0.0,0.00183]
[1779826859500,63.08,75931.36,0.0,0.99998,0.0,0.00183]
[1779826859528,63.08,75931.36,0.0,0.99998,0.0,0.00183]
[1779826859718,63.08,75931.36,0.0,0.99998,0.0,0.00183]
[1779826861263,63.08,75933.16,0.0,0.99999,0.0,0.00182]
[1779826862269,63.08,75932.35,0.0,0.99998,0.0,0.00183]
[1779826863276,63.08,75931.53,0.0,0.99998,0.0,0.00183]
[1779826865290,63.08,75932.23,0.0,0.99998,0.0,0.00183]
[1779826868311,63.08,75936.79,0.0,0.99999,0.0,0.00181]
[1779826870655,63.08,75936.55,0.0,0.99999,0.0,0.00181]
[1779826870718,63.08,75936.55,0.0,0.99999,0.0,0.00181]
[1779826875360,63.08,75924.66,0.0,0.99998,0.0,0.00186]
[1779826876239,63.08,75924.66,0.0,0.99998,0.0,0.00186]
[1779826876467,63.08,75924.66,0.0,0.99998,0.0,0.00186]
[1779826876503,63.08,75923.04,0.0,0.99998,0.0,0.00187]
[1779826877374,63.08,75926.48,0.0,0.99998,0.0,0.00185]
[1779826878381,63.08,75927.94,0.0,0.99998,0.0,0.00185]
[1779826879388,63.08,75927.11,0.0,0.99998,0.0,0.00185]
[1779826880395,63.08,75928.06,0.0,0.99998,0.0,0.00185]
[1779826884233,63.08,75928.11,0.0,0.99998,0.0,0.00185]
[1779826884469,63.08,75928.11,0.0,0.99998,0.0,0.00185]
[1779826888452,63.08,75931.74,0.0,0.99998,0.0,0.00183]
[1779826889287,63.08,75931.74,0.0,0.99998,0.0,0.00183]
[1779826889468,63.08,75931.74,0.0,0.99998,0.0,0.00183]
[1779826889535,63.08,75934.03,0.0,0.99999,0.0,0.00182]
[1779826890466,63.08,75934.98,0.0,0.99999,0.0,0.00182]
[1779826891232,63.08,75934.98,0.0,0.99999,0.0,0.00182]
[1779826892480,63.08,75934.12,0.0,0.99999,0.0,0.0018]
[1779826894494,63.08,75934.85,0.0,0.99999,0.0,0.00179]
[1779826895501,63.08,75939.05,0.0,0.99999,0.0,0.00177]
[1779826896424,63.08,75939.05,0.0,0.99999,0.0,0.00177]
[1779826896469,63.08,75939.05,0.0,0.99999,0.0,0.00177]
[1779826898522,63.08,75939.7,0.0,0.99999,0.0,0.00177]
[1779826904336,63.08,75939.26,0.0,0.99999,0.0,0.00177]
[1779826904564,63.08,75937.51,0.0,0.99999,0.0,0.00178]
[1779826905571,63.08,75936.23,0.0,0.99999,0.0,0.00179]
[1779826906149,63.08,75936.23,0.0,0.99999,0.0,0.00179]
[1779826906217,63.08,75936.23,0.0,0.99999,0.0,0.00179]
[1779826913665,63.08,75936.91,0.0,0.99999,0.0,0.00178]
[1779826913718,63.08,75936.91,0.0,0.99999,0.0,0.00178]
[1779826918662,63.08,75929.91,0.0,0.99999,0.0,0.00181]
[1779826919959,63.08,75929.91,0.0,0.99999,0.0,0.00181]
[1779826919969,63.08,75929.91,0.0,0.99999,0.0,0.00181]
[1779826920060,63.08,75925.61,0.0,0.99998,0.0,0.00183]
[1779826921683,63.08,75924.99,0.0,0.99998,0.0,0.00183]
[1779826922690,63.08,75925.66,0.0,0.99998,0.0,0.00183]
[1779826926718,63.08,75924.83,0.0,0.99998,0.0,0.00184]
[1779826928845,63.08,75925.3,0.0,0.99998,0.0,0.00183]
[1779826928973,63.08,75925.3,0.0,0.99998,0.0,0.00183]
[1779826933511,63.08,75925.2,0.0,0.99998,0.0,0.00183]
[1779826936788,63.08,75922.58,0.0,0.99998,0.0,0.00185]
[1779826938145,63.08,75923.04,0.0,0.99998,0.0,0.00184]
[1779826938218,63.08,75923.04,0.0,0.99998,0.0,0.00184]
[1779826941828,63.08,75922.21,0.0,0.99998,0.0,0.00185]
[1779826943843,63.08,75918.54,0.0,0.99998,0.0,0.00186]
[1779826944849,63.08,75914.14,0.0,0.99998,0.0,0.00188]
[1779826945202,63.08,75914.14,0.0,0.99998,0.0,0.00188]
[1779826945220,63.08,75914.14,0.0,0.99998,0.0,0.00188]
[1779826945857,63.08,75915.21,0.0,0.99998,0.0,0.00188]
[1779826946864,63.08,75916.92,0.0,0.99998,0.0,0.00187]
[1779826948878,63.08,75916.12,0.0,0.99998,0.0,0.00187]
[1779826950207,63.08,75915.62,0.0,0.99998,0.0,0.00188]
[1779826950225,63.08,75915.62,0.0,0.99998,0.0,0.00188]
[1779826951899,63.08,75914.67,0.0,0.99998,0.0,0.00186]
[1779826952906,63.08,75915.61,0.0,0.99998,0.0,0.00185]
[1779826955772,63.08,75915.32,0.0,0.99998,0.0,0.00185]
[1779826957118,63.08,75914.92,0.0,0.99998,0.0,0.00185]
[1779826957220,63.08,75914.92,0.0,0.99998,0.0,0.00185]
[1779826962976,63.08,75914.94,0.0,0.99998,0.0,0.00185]
[1779826968011,63.08,75910.69,0.0,0.99998,0.0,0.00187]
[1779826969536,63.08,75910.65,0.0,0.99998,0.0,0.00187]
[1779826969720,63.08,75910.65,0.0,0.99998,0.0,0.00187]
[1779826971128,63.08,75910.88,0.0,0.99998,0.0,0.00187]
[1779826972039,63.08,75912.22,0.0,0.99998,0.0,0.00187]
[1779826974393,63.08,75912.48,0.0,0.99998,0.0,0.00187]
[1779826974469,63.08,75912.48,0.0,0.99998,0.0,0.00187]
[1779826975062,63.08,75913.58,0.0,0.99998,0.0,0.00186]
[1779826976069,63.08,75915.14,0.0,0.99998,0.0,0.00185]
[1779826976354,63.08,75915.14,0.0,0.99998,0.0,0.00185]
[1779826979432,63.08,75915.47,0.0,0.99998,0.0,0.00185]
[1779826979470,63.08,75915.47,0.0,0.99998,0.0,0.00185]
[1779826987070,63.08,75915.28,0.0,0.99998,0.0,0.00185]
[1779826986143,63.08,75916.19,0.0,0.99998,0.0,0.00185]
[1779826987219,63.08,75916.19,0.0,0.99998,0.0,0.00185]
[1779826989305,63.08,75916.32,0.0,0.99998,0.0,0.00185]
[1779826992337,63.08,75916.91,0.0,0.99998,0.0,0.00185]
[1779826992467,63.08,75916.91,0.0,0.99998,0.0,0.00185]
[1779826995092,63.08,75916.91,0.0,0.99998,0.0,0.00185]
[1779826994199,63.08,75923.0,0.0,0.99999,0.0,0.00182]
[1779826995221,63.08,75923.0,0.0,0.99999,0.0,0.00182]
[1779826995288,63.08,75926.63,0.0,0.99999,0.0,0.0018]
[1779827000241,63.08,75931.43,0.0,0.99999,0.0,0.00178]
[1779827001248,63.08,75935.68,0.0,0.99999,0.0,0.00177]
[1779827002373,63.08,75935.68,0.0,0.99999,0.0,0.00177]
[1779827002472,63.08,75935.68,0.0,0.99999,0.0,0.00177]
[1779827012376,63.08,75935.8,0.0,0.99999,0.0,0.00176]
[1779827012468,63.08,75935.8,0.0,0.99999,0.0,0.00176]
[1779827012477,63.08,75935.8,0.0,0.99999,0.0,0.00174]
[1779827016353,63.08,75941.13,0.0,0.99999,0.0,0.00172]
[1779827017360,63.08,75944.43,0.0,0.99999,0.0,0.00171]
[1779827018569,63.08,75944.43,0.0,0.99999,0.0,0.00171]
[1779827018718,63.08,75944.43,0.0,0.99999,0.0,0.00171]
[1779827024038,63.08,75944.97,0.0,0.99999,0.0,0.0017]
[1779827024408,63.08,75945.67,0.0,0.99999,0.0,0.0017]
[1779827025628,63.08,75945.67,0.0,0.99999,0.0,0.0017]
[1779827025725,63.08,75945.67,0.0,0.99999,0.0,0.0017]
[1779827025784,63.08,75944.65,0.0,0.99999,0.0,0.00171]
[1779827028438,63.08,75945.24,0.0,0.99999,0.0,0.0017]
[1779827029444,63.08,75961.28,0.0,0.99999,0.0,0.00164]
[1779827031463,63.08,75954.79,0.0,0.99999,0.0,0.00166]
[1779827032250,63.08,75954.79,0.0,0.99999,0.0,0.00166]
[1779827032470,63.08,75954.79,0.0,0.99999,0.0,0.00166]
[1779827032503,63.08,75947.85,0.0,0.99999,0.0,0.00169]
[1779827034482,63.08,75948.06,0.0,0.99999,0.0,0.00169]
[1779827036994,63.08,75948.04,0.0,0.99999,0.0,0.00169]
[1779827037231,63.08,75948.11,0.0,0.99999,0.0,0.00169]
[1779827042538,63.08,75947.93,0.0,0.99999,0.0,0.00169]
[1779827044552,63.08,75948.77,0.0,0.99999,0.0,0.00169]
[1779827046566,63.08,75947.28,0.0,0.99999,0.0,0.00169]
[1779827047775,63.08,75947.28,0.0,0.99999,0.0,0.00169]
[1779827047970,63.08,75947.28,0.0,0.99999,0.0,0.00169]
[1779827048070,63.08,75946.58,0.0,0.99999,0.0,0.0017]
[1779827048580,63.08,75947.26,0.0,0.99999,0.0,0.00169]
[1779827050595,63.08,75949.08,0.0,0.99999,0.0,0.00169]
[1779827052501,63.08,75949.25,0.0,0.99999,0.0,0.00169]
[1779827052718,63.08,75949.25,0.0,0.99999,0.0,0.00169]
[1779827055934,63.08,75948.31,0.0,0.99999,0.0,0.00169]
[1779827055970,63.08,75948.31,0.0,0.99999,0.0,0.00169]
[1779827055991,63.08,75940.44,0.0,0.99999,0.0,0.00172]
[1779827058651,63.08,75938.33,0.0,0.99999,0.0,0.00173]
[1779827060665,63.08,75940.39,0.0,0.99999,0.0,0.00172]
[1779827063775,63.08,75940.32,0.0,0.99999,0.0,0.00172]
[1779827063969,63.08,75940.32,0.0,0.99999,0.0,0.00172]
[1779827071743,63.08,75938.83,0.0,0.99999,0.0,0.00171]
[1779827072255,63.08,75938.83,0.0,0.99999,0.0,0.00171]
[1779827072469,63.08,75938.83,0.0,0.99999,0.0,0.00171]
[1779827072750,63.08,75937.63,0.0,0.99999,0.0,0.00171]
[1779827073636,63.08,75937.63,0.0,0.99999,0.0,0.00171]
[1779827073757,63.08,75935.31,0.0,0.99999,0.0,0.00172]
[1779827074728,63.08,75935.31,0.0,0.99999,0.0,0.00172]
[1779827074973,63.08,75935.31,0.0,0.99999,0.0,0.00172]
[1779827075070,63.08,75931.36,0.0,0.99999,0.0,0.00174]
[1779827077785,63.08,75932.33,0.0,0.99999,0.0,0.00173]
[1779827080806,63.08,75931.69,0.0,0.99999,0.0,0.00174]
[1779827081812,63.08,75933.91,0.0,0.99999,0.0,0.00173]
[1779827082500,63.08,75933.91,0.0,0.99999,0.0,0.00173]
[1779827082721,63.08,75933.91,0.0,0.99999,0.0,0.00173]
[1779827087855,63.08,75934.0,0.0,0.99999,0.0,0.00173]
[1779827088664,63.08,75934.0,0.0,0.99999,0.0,0.00173]
[1779827088718,63.08,75934.0,0.0,0.99999,0.0,0.00173]
[1779827094904,63.08,75934.13,0.0,0.99999,0.0,0.00173]
[1779827099085,63.08,75934.47,0.0,0.99999,0.0,0.00172]
[1779827099220,63.08,75934.47,0.0,0.99999,0.0,0.00172]
[1779827099186,63.08,75942.31,0.0,0.99999,0.0,0.00169]
[1779827099939,63.08,75944.42,0.0,0.99999,0.0,0.00168]
[1779827100946,63.08,75945.06,0.0,0.99999,0.0,0.00168]
[1779827103633,63.08,75944.49,0.0,0.99999,0.0,0.00168]
[1779827103719,63.08,75944.49,0.0,0.99999,0.0,0.00168]
[1779827103967,63.08,75945.69,0.0,0.99999,0.0,0.00168]
[1779827105981,63.08,75950.09,0.0,0.99999,0.0,0.00166]
[1779827110968,63.08,75950.42,0.0,0.99999,0.0,0.00166]
[1779827111219,63.08,75950.42,0.0,0.99999,0.0,0.00166]
[1779827114037,63.08,75954.08,0.0,0.99999,0.0,0.00165]
[1779827115044,63.08,75955.77,0.0,0.99999,0.0,0.00164]
[1779827115628,63.08,75955.77,0.0,0.99999,0.0,0.00164]
[1779827115727,63.08,75955.77,0.0,0.99999,0.0,0.00164]
[1779827116051,63.08,75959.11,0.0,0.99999,0.0,0.00163]
[1779827122327,63.08,75959.25,0.0,0.99999,0.0,0.00163]
[1779827125718,63.08,75959.54,0.0,0.99999,0.0,0.00162]
[1779827126124,63.08,75963.67,0.0,0.99999,0.0,0.00161]
[1779827129134,63.08,75963.87,0.0,0.99999,0.0,0.00161]
[1779827129218,63.08,75963.87,0.0,0.99999,0.0,0.00161]
[1779827131159,63.08,75961.71,0.0,0.99999,0.0,0.00159]
[1779827132166,63.08,75959.61,0.0,0.99999,0.0,0.0016]
[1779827134180,63.08,75958.57,0.0,0.99999,0.0,0.00161]
[1779827135033,63.08,75958.57,0.0,0.99999,0.0,0.00161]
[1779827135219,63.08,75958.57,0.0,0.99999,0.0,0.00161]
[1779827135187,63.08,75957.95,0.0,0.99999,0.0,0.00161]
[1779827136194,63.08,75957.1,0.0,0.99999,0.0,0.00161]
[1779827139215,63.08,75953.76,0.0,0.99999,0.0,0.00162]
[1779827140154,63.08,75953.76,0.0,0.99999,0.0,0.00162]
[1779827140218,63.08,75953.76,0.0,0.99999,0.0,0.00162]
[1779827140222,63.08,75951.96,0.0,0.99999,0.0,0.00163]
[1779827141229,63.08,75951.36,0.0,0.99999,0.0,0.00163]
[1779827147273,63.08,75949.69,0.0,0.99999,0.0,0.00164]
[1779827148139,63.08,75949.69,0.0,0.99999,0.0,0.00164]
[1779827148219,63.08,75949.69,0.0,0.99999,0.0,0.00164]
[1779827148280,63.08,75948.81,0.0,0.99999,0.0,0.00164]
[1779827149287,63.08,75950.98,0.0,0.99999,0.0,0.00164]
[1779827152435,63.08,75951.19,0.0,0.99999,0.0,0.00163]
[1779827152468,63.08,75951.19,0.0,0.99999,0.0,0.00163]
[1779827158349,63.08,75951.32,0.0,0.99999,0.0,0.00163]
[1779827159719,63.08,75951.32,0.0,0.99999,0.0,0.00163]
[1779827165666,63.08,75951.38,0.0,0.99999,0.0,0.00163]
[1779827165718,63.08,75951.38,0.0,0.99999,0.0,0.00163]
[1779827166405,63.08,75958.29,0.0,0.99999,0.0,0.00161]
[1779827167415,63.08,75962.1,0.0,0.99999,0.0,0.00159]
[1779827171443,63.08,75962.9,0.0,0.99999,0.0,0.00159]
[1779827173040,63.08,75962.9,0.0,0.99999,0.0,0.00159]
[1779827173225,63.08,75962.9,0.0,0.99999,0.0,0.00159]
[1779827175471,63.08,75964.3,0.0,0.99999,0.0,0.00158]
[1779827177485,63.08,75966.14,0.0,0.99999,0.0,0.00158]
[1779827178867,63.08,75966.14,0.0,0.99999,0.0,0.00158]
[1779827178974,63.08,75966.14,0.0,0.99999,0.0,0.00158]
[1779827180506,63.08,75968.17,0.0,0.99999,0.0,0.00157]
[1779827183956,63.08,75968.27,0.0,0.99999,0.0,0.00157]
[1779827183969,63.08,75968.27,0.0,0.99999,0.0,0.00157]
[1779827184057,63.08,75971.46,0.0,0.99999,0.0,0.00156]
[1779827187555,63.08,75972.95,0.0,0.99999,0.0,0.00155]
[1779827189235,63.08,75972.95,0.0,0.99999,0.0,0.00155]
[1779827189277,63.08,75979.5,0.0,0.99999,0.0,0.00153]
[1779827189473,63.08,75979.5,0.0,0.99999,0.0,0.00153]
[1779827189569,63.08,75977.37,0.0,0.99999,0.0,0.00154]
[1779827190575,63.08,75980.83,0.0,0.99999,0.0,0.00152]
[1779827191583,63.08,75982.5,0.0,0.99999,0.0,0.0015]
[1779827192589,63.08,75985.71,0.0,0.99999,0.0,0.00148]
[1779827193527,63.08,75985.71,0.0,0.99999,0.0,0.00148]
[1779827193724,63.08,75985.71,0.0,0.99999,0.0,0.00148]
[1779827193755,63.08,75988.41,0.0,0.99999,0.0,0.00147]
[1779827198632,63.08,75992.72,0.0,0.99999,0.0,0.00146]
[1779827200422,63.08,75992.62,0.0,0.99999,0.0,0.00146]
[1779827203721,63.08,75992.91,0.0,0.99999,0.0,0.00146]
[1779827203822,63.08,75991.71,0.0,0.99999,0.0,0.00146]
[1779827204674,63.08,75992.63,0.0,0.99999,0.0,0.00146]
[1779827210716,63.08,75990.54,0.0,0.99999,0.0,0.00147]
[1779827211723,63.08,75988.29,0.0,0.99999,0.0,0.00148]
[1779827213737,63.08,75989.03,0.0,0.99999,0.0,0.00147]
[1779827215751,63.08,75991.2,0.0,0.99999,0.0,0.00146]
[1779827217765,63.08,75993.22,0.0,0.99999,0.0,0.00146]
[1779827218771,63.08,75994.96,0.0,0.99999,0.0,0.00145]
[1779827221796,63.08,75995.88,0.0,0.99999,0.0,0.00145]
[1779827227837,63.08,75996.62,0.0,0.99999,0.0,0.00145]
[1779827229105,63.08,75996.62,0.0,0.99999,0.0,0.00145]
[1779827229219,63.08,75996.62,0.0,0.99999,0.0,0.00145]
[1779827229320,63.08,76004.53,0.0,0.99999,0.0,0.00142]
[1779827229851,63.08,76008.93,0.0,0.99999,0.0,0.0014]
[1779827230858,63.08,76017.37,0.0,0.99999,0.0,0.00138]
[1779827231865,63.08,76021.65,0.0,0.99999,0.0,0.00136]
[1779827232872,63.08,76022.8,0.0,0.99999,0.0,0.00136]
[1779827234886,63.08,76025.12,0.0,0.99999,0.0,0.00135]
[1779827238234,63.08,76027.19,0.0,0.99999,0.0,0.00134]
[1779827238914,63.08,76028.08,0.0,0.99999,0.0,0.00134]
[1779827239921,63.08,76030.32,0.0,0.99999,0.0,0.00133]
[1779827241718,63.08,76030.56,0.0,0.99999,0.0,0.00133]
[1779827241935,63.08,76028.22,0.0,0.99999,0.0,0.00134]
[1779827242942,63.08,76030.28,0.0,0.99999,0.0,0.00133]
[1779827243949,63.08,76032.87,0.0,0.99999,0.0,0.00132]
[1779827244956,63.08,76037.02,0.0,0.99999,0.0,0.00131]
[1779827248215,63.08,76036.59,0.0,0.99999,0.0,0.00131]
[1779827248468,63.08,76036.79,0.0,0.99999,0.0,0.00131]
[1779827250998,63.08,76035.8,0.0,0.99999,0.0,0.00132]
[1779827252005,63.08,76035.82,0.0,0.99999,0.0,0.0013]
[1779827253012,63.08,76029.96,0.0,0.99999,0.0,0.00132]
[1779827254036,63.08,76029.96,0.0,0.99999,0.0,0.00132]
[1779827254219,63.08,76029.96,0.0,0.99999,0.0,0.00132]
[1779827258566,63.08,76029.76,0.0,0.99999,0.0,0.00132]
[1779827265096,63.08,76029.98,0.0,0.99999,0.0,0.00132]
[1779827267761,63.08,76029.95,0.0,0.99999,0.0,0.00132]
[1779827267971,63.08,76029.95,0.0,0.99999,0.0,0.00132]
[1779827272999,63.08,76029.99,0.0,0.99999,0.0,0.00132]
[1779827276174,63.08,76031.01,0.0,0.99999,0.0,0.00131]
[1779827277181,63.08,76030.48,0.0,0.99999,0.0,0.00131]
[1779827277892,63.08,76030.48,0.0,0.99999,0.0,0.00131]
[1779827277968,63.08,76030.48,0.0,0.99999,0.0,0.00131]
[1779827283190,63.08,76030.57,0.0,0.99999,0.0,0.00131]
[1779827283218,63.08,76030.57,0.0,0.99999,0.0,0.00131]
[1779827291280,63.08,76030.53,0.0,0.99999,0.0,0.00131]
[1779827295431,63.08,76030.53,0.0,0.99999,0.0,0.00131]
[1779827295469,63.08,76030.57,0.0,0.99999,0.0,0.00131]
[1779827299335,63.08,76032.86,0.0,0.99999,0.0,0.00131]
[1779827300191,63.08,76032.86,0.0,0.99999,0.0,0.00131]
[1779827300218,63.08,76032.86,0.0,0.99999,0.0,0.00131]
[1779827300342,63.08,76039.67,0.0,0.99999,0.0,0.00128]
[1779827302356,63.08,76040.86,0.0,0.99999,0.0,0.00128]
[1779827307391,63.08,76041.48,0.0,0.99999,0.0,0.00128]
[1779827309396,63.08,76041.19,0.0,0.99999,0.0,0.00128]
[1779827309469,63.08,76041.18,0.0,0.99999,0.0,0.00128]
[1779827314118,63.08,76041.56,0.0,0.99999,0.0,0.00126]
[1779827315449,63.08,76042.26,0.0,0.99999,0.0,0.00126]
[1779827316456,63.08,76043.8,0.0,0.99999,0.0,0.00125]
[1779827317407,63.08,76043.8,0.0,0.99999,0.0,0.00125]
[1779827317473,63.08,76043.8,0.0,0.99999,0.0,0.00125]
[1779827318470,63.08,76055.16,0.0,0.99999,0.0,0.00122]
[1779827319477,63.08,76055.73,0.0,0.99999,0.0,0.00122]
[1779827324859,63.08,76055.59,0.0,0.99999,0.0,0.00122]
[1779827324972,63.08,76055.59,0.0,0.99999,0.0,0.00122]
[1779827329549,63.08,76050.84,0.0,0.99999,0.0,0.00123]
[1779827331262,63.08,76050.84,0.0,0.99999,0.0,0.00123]
[1779827331469,63.08,76050.84,0.0,0.99999,0.0,0.00123]
[1779827335591,63.08,76050.13,0.0,0.99999,0.0,0.00124]
[1779827337277,63.08,76050.13,0.0,0.99999,0.0,0.00124]
[1779827337470,63.08,76050.13,0.0,0.99999,0.0,0.00124]
[1779827339619,63.08,76048.37,0.0,0.99999,0.0,0.00124]
[1779827341224,63.08,76048.37,0.0,0.99999,0.0,0.00124]
[1779827341470,63.08,76048.37,0.0,0.99999,0.0,0.00124]
[1779827341323,63.08,76047.14,0.0,0.99999,0.0,0.00124]
[1779827341633,63.08,76046.49,0.0,0.99999,0.0,0.00125]
[1779827342640,63.08,76047.74,0.0,0.99999,0.0,0.00124]
[1779827344654,63.08,76047.13,0.0,0.99999,0.0,0.00124]
[1779827345660,63.08,76047.79,0.0,0.99999,0.0,0.00124]
[1779827351031,63.08,76047.86,0.0,0.99999,0.0,0.00124]
[1779827353461,63.08,76047.89,0.0,0.99999,0.0,0.00124]
[1779827353468,63.08,76047.89,0.0,0.99999,0.0,0.00124]
[1779827354727,63.08,76048.47,0.0,0.99999,0.0,0.00124]
[1779827360057,63.08,76048.87,0.0,0.99999,0.0,0.00124]
[1779827360218,63.08,76048.87,0.0,0.99999,0.0,0.00124]
[1779827360304,63.08,76052.13,0.0,0.99999,0.0,0.00123]
[1779827360769,63.08,76054.07,0.0,0.99999,0.0,0.00122]
[1779827361776,63.08,76055.22,0.0,0.99999,0.0,0.00122]
[1779827363790,63.08,76055.74,0.0,0.99999,0.0,0.00122]
[1779827366780,63.08,76055.57,0.0,0.99999,0.0,0.00122]
[1779827366971,63.08,76055.57,0.0,0.99999,0.0,0.00122]
[1779827372853,63.08,76056.02,0.0,0.99999,0.0,0.0012]
[1779827374186,63.08,76056.02,0.0,0.99999,0.0,0.0012]
[1779827374218,63.08,76056.02,0.0,0.99999,0.0,0.0012]
[1779827376881,63.08,76056.79,0.0,0.99999,0.0,0.0012]
[1779827383930,63.08,76056.77,0.0,0.99999,0.0,0.0012]
[1779827389332,63.08,76056.99,0.0,0.99999,0.0,0.0012]
[1779827389470,63.08,76056.99,0.0,0.99999,0.0,0.0012]
[1779827389429,63.08,76059.26,0.0,0.99999,0.0,0.00119]
[1779827400050,63.08,76059.24,0.0,0.99999,0.0,0.00119]
[1779827400947,63.08,76059.24,0.0,0.99999,0.0,0.00119]
[1779827400971,63.08,76059.24,0.0,0.99999,0.0,0.00119]
[1779827402242,63.08,76059.46,0.0,0.99999,0.0,0.00119]
[1779827408106,63.08,76059.63,0.0,0.99999,0.0,0.00119]
[1779827413069,63.08,76059.49,0.0,0.99999,0.0,0.00119]
[1779827413223,63.08,76059.49,0.0,0.99999,0.0,0.00119]
[1779827416162,63.08,76069.18,0.0,0.99999,0.0,0.00116]
[1779827417169,63.08,76071.98,0.0,0.99999,0.0,0.00116]
[1779827418136,63.08,76071.98,0.0,0.99999,0.0,0.00116]
[1779827418223,63.08,76071.98,0.0,0.99999,0.0,0.00116]
[1779827418303,63.08,76072.68,0.0,0.99999,0.0,0.00115]
[1779827419183,63.08,76075.39,0.0,0.99999,0.0,0.00115]
[1779827419729,63.08,76075.39,0.0,0.99999,0.0,0.00115]
[1779827424469,63.08,76075.29,0.0,0.99999,0.0,0.00115]
[1779827424570,63.08,76074.65,0.0,0.99999,0.0,0.00115]
[1779827424719,63.08,76074.65,0.0,0.99999,0.0,0.00115]
[1779827425225,63.08,76072.71,0.0,0.99999,0.0,0.00115]
[1779827426232,63.08,76071.87,0.0,0.99999,0.0,0.00116]
[1779827427239,63.08,76052.6,0.0,0.99999,0.0,0.00121]
[1779827428246,63.08,76052.37,0.0,0.99999,0.0,0.00121]
[1779827429252,63.08,76059.85,0.0,0.99999,0.0,0.00119]
[1779827430260,63.08,76062.16,0.0,0.99999,0.0,0.00118]
[1779827430762,63.08,76062.16,0.0,0.99999,0.0,0.00118]
[1779827431200,63.08,76062.16,0.0,0.99999,0.0,0.00118]
[1779827436302,63.08,76062.79,0.0,0.99999,0.0,0.00117]
[1779827441354,63.08,76062.79,0.0,0.99999,0.0,0.00117]
[1779827441473,63.08,76062.79,0.0,0.99999,0.0,0.00117]
[1779827446371,63.08,76063.37,0.0,0.99999,0.0,0.00116]
[1779827447379,63.08,76062.92,0.0,0.99999,0.0,0.00116]
[1779827447629,63.08,76062.92,0.0,0.99999,0.0,0.00116]
[1779827447720,63.08,76062.92,0.0,0.99999,0.0,0.00116]
[1779827449393,63.08,76060.62,0.0,0.99999,0.0,0.00117]
[1779827450400,63.08,76054.27,0.0,0.99999,0.0,0.00119]
[1779827450948,63.08,76054.27,0.0,0.99999,0.0,0.00119]
[1779827450970,63.08,76054.27,0.0,0.99999,0.0,0.00119]
[1779827454428,63.08,76055.86,0.0,0.99999,0.0,0.00119]
[1779827456406,63.08,76055.86,0.0,0.99999,0.0,0.00119]
[1779827456475,63.08,76055.86,0.0,0.99999,0.0,0.00119]
[1779827456555,63.08,76054.82,0.0,0.99999,0.0,0.00119]
[1779827463208,63.08,76054.79,0.0,0.99999,0.0,0.00119]
[1779827466515,63.08,76059.76,0.0,0.99999,0.0,0.00117]
[1779827466916,63.08,76059.76,0.0,0.99999,0.0,0.00117]
[1779827466969,63.08,76059.76,0.0,0.99999,0.0,0.00117]
[1779827467522,63.08,76059.28,0.0,0.99999,0.0,0.00118]
[1779827469536,63.08,76059.93,0.0,0.99999,0.0,0.00117]
[1779827472914,63.08,76059.58,0.0,0.99999,0.0,0.00117]
[1779827472970,63.08,76059.58,0.0,0.99999,0.0,0.00117]
[1779827473563,63.08,76058.42,0.0,0.99999,0.0,0.00118]
[1779827474571,63.08,76045.41,0.0,0.99999,0.0,0.00122]
[1779827474716,63.08,76045.41,0.0,0.99999,0.0,0.00122]
[1779827475118,63.08,76045.41,0.0,0.99999,0.0,0.00122]
[1779827475220,63.08,76045.41,0.0,0.99999,0.0,0.00122]
[1779827475578,63.08,76045.54,0.0,0.99999,0.0,0.00122]
[1779827479606,63.08,76045.03,0.0,0.99999,0.0,0.00122]
[1779827480613,63.08,76044.32,0.0,0.99999,0.0,0.00122]
[1779827480731,63.08,76044.32,0.0,0.99999,0.0,0.00122]
[1779827480971,63.08,76044.32,0.0,0.99999,0.0,0.00122]
[1779827484641,63.08,76046.47,0.0,0.99999,0.0,0.00121]
[1779827485648,63.08,76047.27,0.0,0.99999,0.0,0.00121]
[1779827487811,63.08,76047.51,0.0,0.99999,0.0,0.00121]
[1779827487969,63.08,76047.51,0.0,0.99999,0.0,0.00121]
[1779827491690,63.08,76047.66,0.0,0.99999,0.0,0.00119]
[1779827494488,63.08,76047.65,0.0,0.99999,0.0,0.00119]
[1779827494719,63.08,76047.62,0.0,0.99999,0.0,0.00119]
[1779827498739,63.08,76050.39,0.0,0.99999,0.0,0.00118]
[1779827502065,63.08,76050.15,0.0,0.99999,0.0,0.00119]
[1779827502222,63.08,76050.15,0.0,0.99999,0.0,0.00119]
[1779827502322,63.08,76049.32,0.0,0.99999,0.0,0.00119]
[1779827502767,63.08,76048.22,0.0,0.99999,0.0,0.00119]
[1779827508306,63.08,76048.22,0.0,0.99999,0.0,0.00119]
[1779827508408,63.08,76046.88,0.0,0.99999,0.0,0.00119]
[1779827511830,63.08,76045.49,0.0,0.99999,0.0,0.0012]
[1779827513219,63.08,76045.49,0.0,0.99999,0.0,0.0012]
[1779827513473,63.08,76045.49,0.0,0.99999,0.0,0.0012]
[1779827518137,63.08,76045.56,0.0,0.99999,0.0,0.0012]
[1779827518218,63.08,76045.56,0.0,0.99999,0.0,0.0012]
[1779827520893,63.08,76046.04,0.0,0.99999,0.0,0.0012]
[1779827521900,63.08,76046.74,0.0,0.99999,0.0,0.0012]
[1779827524470,63.08,76046.99,0.0,0.99999,0.0,0.00119]
[1779827524725,63.08,76047.04,0.0,0.99999,0.0,0.00119]
[1779827524921,63.08,76046.24,0.0,0.99999,0.0,0.0012]
[1779827526935,63.08,76046.83,0.0,0.99999,0.0,0.00119]
[1779827527942,63.08,76046.25,0.0,0.99999,0.0,0.0012]
[1779827532977,63.08,76046.2,0.0,0.99999,0.0,0.0012]
[1779827535998,63.08,76045.26,0.0,0.99999,0.0,0.0012]
[1779827536848,63.08,76045.26,0.0,0.99999,0.0,0.0012]
[1779827536969,63.08,76045.26,0.0,0.99999,0.0,0.0012]
[1779827538013,63.08,76045.8,0.0,0.99999,0.0,0.0012]
[1779827540029,63.08,76046.89,0.0,0.99999,0.0,0.00119]
[1779827542517,63.08,76046.77,0.0,0.99999,0.0,0.00119]
[1779827542564,63.08,76054.49,0.0,0.99999,0.0,0.00117]
[1779827542731,63.08,76054.49,0.0,0.99999,0.0,0.00117]
[1779827543054,63.08,76057.92,0.0,0.99999,0.0,0.00116]
[1779827545068,63.08,76058.84,0.0,0.99999,0.0,0.00116]
[1779827545774,63.08,76058.84,0.0,0.99999,0.0,0.00116]
[1779827546075,63.08,76060.74,0.0,0.99999,0.0,0.00115]
[1779827547101,63.08,76060.74,0.0,0.99999,0.0,0.00115]
[1779827547227,63.08,76060.74,0.0,0.99999,0.0,0.00115]
[1779827547281,63.08,76064.4,0.0,0.99999,0.0,0.00114]
[1779827548089,63.08,76065.5,0.0,0.99999,0.0,0.00114]
[1779827552664,63.08,76067.2,0.0,0.99999,0.0,0.00112]
[1779827554037,63.08,76067.18,0.0,0.99999,0.0,0.00112]
[1779827554222,63.08,76067.18,0.0,0.99999,0.0,0.00112]
[1779827556145,63.08,76066.37,0.0,0.99999,0.0,0.00112]
[1779827559515,63.08,76066.05,0.0,0.99999,0.0,0.00112]
[1779827559724,63.08,76066.05,0.0,0.99999,0.0,0.00112]
[1779827559558,63.08,76061.57,0.0,0.99999,0.0,0.00114]
[1779827560173,63.08,76060.37,0.0,0.99999,0.0,0.00114]
[1779827561127,63.08,76060.37,0.0,0.99999,0.0,0.00114]
[1779827561446,63.08,76060.37,0.0,0.99999,0.0,0.00114]
[1779827561469,63.08,76060.37,0.0,0.99999,0.0,0.00114]
[1779827561520,63.08,76053.2,0.0,0.99999,0.0,0.00116]
[1779827562187,63.08,76051.9,0.0,0.99999,0.0,0.00116]
[1779827564201,63.08,76038.55,0.0,0.99999,0.0,0.0012]
[1779827565666,63.08,76038.55,0.0,0.99999,0.0,0.0012]
[1779827565719,63.08,76038.55,0.0,0.99999,0.0,0.0012]
[1779827565703,63.08,76036.44,0.0,0.99999,0.0,0.00121]
[1779827567222,63.08,76032.74,0.0,0.99999,0.0,0.00122]
[1779827572919,63.08,76032.39,0.0,0.99999,0.0,0.00122]
[1779827572983,63.08,76032.39,0.0,0.99999,0.0,0.00122]
[1779827576288,63.08,76033.14,0.0,0.99999,0.0,0.00122]
[1779827578830,63.08,76033.11,0.0,0.99999,0.0,0.00122]
[1779827578968,63.08,76033.11,0.0,0.99999,0.0,0.00122]
[1779827581321,63.08,76032.2,0.0,0.99999,0.0,0.00122]
[1779827584342,63.08,76031.69,0.0,0.99999,0.0,0.00122]
[1779827585122,63.08,76031.69,0.0,0.99999,0.0,0.00122]
[1779827585219,63.08,76031.69,0.0,0.99999,0.0,0.00122]
[1779827585358,63.08,76030.23,0.0,0.99999,0.0,0.00123]
[1779827586365,63.08,76024.27,0.0,0.99999,0.0,0.00125]
[1779827587372,63.08,76023.26,0.0,0.99999,0.0,0.00125]
[1779827590393,63.08,76022.31,0.0,0.99999,0.0,0.00125]
[1779827593414,63.08,76021.01,0.0,0.99999,0.0,0.00126]
[1779827593887,63.08,76021.01,0.0,0.99999,0.0,0.00126]
[1779827593969,63.08,76021.01,0.0,0.99999,0.0,0.00126]
[1779827598449,63.08,76019.08,0.0,0.99999,0.0,0.00126]
[1779827599031,63.08,76019.08,0.0,0.99999,0.0,0.00126]
[1779827599219,63.08,76019.08,0.0,0.99999,0.0,0.00126]
[1779827599456,63.08,76016.51,0.0,0.99999,0.0,0.00127]
[1779827600463,63.08,76017.62,0.0,0.99999,0.0,0.00127]
[1779827601470,63.08,76016.26,0.0,0.99999,0.0,0.00127]
[1779827603624,63.08,76016.28,0.0,0.99999,0.0,0.00127]
[1779827603717,63.08,76016.28,0.0,0.99999,0.0,0.00127]
[1779827607512,63.08,76007.23,0.0,0.99999,0.0,0.0013]
[1779827608519,63.08,75990.02,0.0,0.99999,0.0,0.00135]
[1779827609429,63.08,75990.02,0.0,0.99999,0.0,0.00135]
[1779827609526,63.08,75987.89,0.0,0.99999,0.0,0.00136]
[1779827610612,63.08,75987.89,0.0,0.99999,0.0,0.00136]
[1779827611420,63.08,75987.5,0.0,0.99999,0.0,0.00136]
[1779827611540,63.08,75987.53,0.0,0.99999,0.0,0.00134]
[1779827614129,63.08,75986.11,0.0,0.99999,0.0,0.00135]
[1779827614561,63.08,75984.15,0.0,0.99999,0.0,0.00135]
[1779827617479,63.08,75982.81,0.0,0.99999,0.0,0.00136]
[1779827619923,63.08,75983.19,0.0,0.99999,0.0,0.00136]
[1779827619971,63.08,75983.19,0.0,0.99999,0.0,0.00136]
[1779827620034,63.08,75983.19,0.0,0.99999,0.0,0.00136]
[1779827620221,63.08,75983.19,0.0,0.99999,0.0,0.00136]
[1779827620603,63.08,75982.88,0.0,0.99999,0.0,0.00136]
[1779827626645,63.08,75983.22,0.0,0.99999,0.0,0.00136]
[1779827629070,63.08,75983.2,0.0,0.99999,0.0,0.00136]
[1779827629165,63.08,75983.2,0.0,0.99999,0.0,0.00136]
[1779827629223,63.08,75983.2,0.0,0.99999,0.0,0.00136]
[1779827629666,63.08,75977.84,0.0,0.99999,0.0,0.00138]
[1779827632687,63.08,75976.24,0.0,0.99999,0.0,0.00138]
[1779827635296,63.08,75977.15,0.0,0.99999,0.0,0.00138]
[1779827635423,63.08,75977.15,0.0,0.99999,0.0,0.00138]
[1779827635474,63.08,75977.15,0.0,0.99999,0.0,0.00138]
[1779827635521,63.08,75977.15,0.0,0.99999,0.0,0.00138]
[1779827640744,63.08,75978.11,0.0,0.99999,0.0,0.00137]
[1779827642758,63.08,75980.24,0.0,0.99999,0.0,0.00137]
[1779827642827,63.08,75980.24,0.0,0.99999,0.0,0.00137]
[1779827642945,63.08,75980.24,0.0,0.99999,0.0,0.00137]
[1779827642984,63.08,75980.24,0.0,0.99999,0.0,0.00137]
[1779827643765,63.08,75980.59,0.0,0.99999,0.0,0.00137]
[1779827649807,63.08,75980.16,0.0,0.99999,0.0,0.00137]
[1779827654842,63.08,75978.75,0.0,0.99999,0.0,0.00137]
[1779827655869,63.08,75978.75,0.0,0.99999,0.0,0.00137]
[1779827655923,63.08,75978.75,0.0,0.99999,0.0,0.00137]
[1779827655975,63.08,75978.75,0.0,0.99999,0.0,0.00137]
[1779827656071,63.08,75978.35,0.0,0.99999,0.0,0.00137]
[1779827662897,63.08,75977.4,0.0,0.99999,0.0,0.00138]
[1779827664221,63.08,75977.4,0.0,0.99999,0.0,0.00138]
[1779827664485,63.08,75977.4,0.0,0.99999,0.0,0.00138]
[1779827664602,63.08,75977.26,0.0,0.99999,0.0,0.00138]
[1779827664918,63.08,75955.22,0.0,0.99999,0.0,0.00145]
[1779827665981,63.08,75955.22,0.0,0.99999,0.0,0.00145]
[1779827666227,63.08,75955.22,0.0,0.99999,0.0,0.00145]
[1779827666243,63.08,75944.39,0.0,0.99999,0.0,0.00149]
[1779827666929,63.08,75945.07,0.0,0.99999,0.0,0.00149]
[1779827671964,63.08,75929.92,0.0,0.99999,0.0,0.00152]
[1779827672971,63.08,75925.15,0.0,0.99999,0.0,0.00154]
[1779827673978,63.08,75933.28,0.0,0.99999,0.0,0.00151]
[1779827674908,63.08,75933.28,0.0,0.99999,0.0,0.00151]
[1779827674985,63.08,75941.89,0.0,0.99999,0.0,0.00148]
[1779827675992,63.08,75941.52,0.0,0.99999,0.0,0.00148]
[1779827676907,63.08,75941.52,0.0,0.99999,0.0,0.00148]
[1779827677487,63.08,75941.52,0.0,0.99999,0.0,0.00148]
[1779827677546,63.08,75941.89,0.0,0.99999,0.0,0.00148]
[1779827678006,63.08,75935.71,0.0,0.99999,0.0,0.0015]
[1779827679661,63.08,75935.71,0.0,0.99999,0.0,0.0015]
[1779827679730,63.08,75935.71,0.0,0.99999,0.0,0.0015]
[1779827679776,63.08,75933.55,0.0,0.99999,0.0,0.00151]
[1779827681028,63.08,75931.72,0.0,0.99999,0.0,0.00152]
[1779827682035,63.08,75933.09,0.0,0.99999,0.0,0.00151]
[1779827683042,63.08,75935.17,0.0,0.99999,0.0,0.0015]
[1779827684631,63.08,75935.17,0.0,0.99999,0.0,0.0015]
[1779827684700,63.08,75935.17,0.0,0.99999,0.0,0.0015]
[1779827684721,63.08,75935.17,0.0,0.99999,0.0,0.0015]
[1779827684776,63.08,75936.26,0.0,0.99999,0.0,0.0015]
[1779827688699,63.08,75938.44,0.0,0.99999,0.0,0.00149]
[1779827689825,63.08,75938.44,0.0,0.99999,0.0,0.00149]
[1779827689940,63.08,75937.93,0.0,0.99999,0.0,0.00149]
[1779827689973,63.08,75937.93,0.0,0.99999,0.0,0.00149]
[1779827690091,63.08,75937.22,0.0,0.99999,0.0,0.0015]
[1779827691097,63.08,75934.37,0.0,0.99999,0.0,0.00151]
[1779827692105,63.08,75936.16,0.0,0.99999,0.0,0.0015]
[1779827695127,63.08,75932.69,0.0,0.99999,0.0,0.00151]
[1779827696878,63.08,75931.67,0.0,0.99999,0.0,0.00152]
[1779827696944,63.08,75931.67,0.0,0.99999,0.0,0.00152]
[1779827696970,63.08,75931.67,0.0,0.99999,0.0,0.00152]
[1779827697141,63.08,75931.34,0.0,0.99999,0.0,0.00152]
[1779827701169,63.08,75932.66,0.0,0.99999,0.0,0.00151]
[1779827702176,63.08,75935.73,0.0,0.99999,0.0,0.0015]
[1779827703076,63.08,75935.73,0.0,0.99999,0.0,0.0015]
[1779827703189,63.08,75935.73,0.0,0.99999,0.0,0.0015]
[1779827703220,63.08,75935.73,0.0,0.99999,0.0,0.0015]
[1779827703286,63.08,75937.95,0.0,0.99999,0.0,0.00149]
[1779827707521,63.08,75938.01,0.0,0.99999,0.0,0.00149]
[1779827707591,63.08,75938.01,0.0,0.99999,0.0,0.00149]
[1779827707725,63.08,75938.01,0.0,0.99999,0.0,0.00149]
[1779827707797,63.08,75933.41,0.0,0.99999,0.0,0.00151]
[1779827710232,63.08,75931.81,0.0,0.99999,0.0,0.00152]
[1779827714266,63.08,75928.82,0.0,0.99999,0.0,0.00153]
[1779827715268,63.08,75915.83,0.0,0.99999,0.0,0.00158]
[1779827716533,63.08,75915.83,0.0,0.99999,0.0,0.00158]
[1779827716580,63.08,75915.83,0.0,0.99999,0.0,0.00158]
[1779827716724,63.08,75915.83,0.0,0.99999,0.0,0.00158]
[1779827716736,63.08,75917.5,0.0,0.99999,0.0,0.00157]
[1779827717282,63.08,75918.87,0.0,0.99999,0.0,0.00157]
[1779827718288,63.08,75923.12,0.0,0.99999,0.0,0.00155]
[1779827719296,63.08,75934.28,0.0,0.99999,0.0,0.00151]
[1779827720508,63.08,75934.28,0.0,0.99999,0.0,0.00151]
[1779827720607,63.08,75934.28,0.0,0.99999,0.0,0.00151]
[1779827720722,63.08,75934.28,0.0,0.99999,0.0,0.00151]
[1779827720799,63.08,75935.55,0.0,0.99999,0.0,0.0015]
[1779827726345,63.08,75936.03,0.0,0.99999,0.0,0.0015]
[1779827732387,63.08,75937.26,0.0,0.99999,0.0,0.00148]
[1779827734401,63.08,75934.41,0.0,0.99999,0.0,0.00149]
[1779827736695,63.08,75934.43,0.0,0.99999,0.0,0.00149]
[1779827736719,63.08,75934.43,0.0,0.99999,0.0,0.00149]
[1779827736760,63.08,75934.43,0.0,0.99999,0.0,0.00149]
[1779827736791,63.08,75929.95,0.0,0.99999,0.0,0.0015]
[1779827736996,63.08,75929.95,0.0,0.99999,0.0,0.0015]
[1779827737422,63.08,75923.03,0.0,0.99999,0.0,0.00153]
[1779827738429,63.08,75921.5,0.0,0.99999,0.0,0.00153]
[1779827742457,63.08,75915.92,0.0,0.99999,0.0,0.00156]
[1779827743846,63.08,75915.92,0.0,0.99999,0.0,0.00156]
[1779827743961,63.08,75915.33,0.0,0.99999,0.0,0.00156]
[1779827743971,63.08,75915.33,0.0,0.99999,0.0,0.00156]
[1779827744471,63.08,75915.2,0.0,0.99999,0.0,0.00156]
[1779827746484,63.08,75912.5,0.0,0.99999,0.0,0.00157]
[1779827753534,63.08,75912.23,0.0,0.99999,0.0,0.00157]
[1779827755701,63.08,75912.23,0.0,0.99999,0.0,0.00157]
[1779827755720,63.08,75912.23,0.0,0.99999,0.0,0.00157]
[1779827755782,63.08,75912.23,0.0,0.99999,0.0,0.00157]
[1779827755802,63.08,75912.13,0.0,0.99999,0.0,0.00157]
[1779827755973,63.08,75912.13,0.0,0.99999,0.0,0.00157]
[1779827759576,63.08,75913.64,0.0,0.99999,0.0,0.00156]
[1779827760583,63.08,75917.37,0.0,0.99999,0.0,0.00155]
[1779827761872,63.08,75917.37,0.0,0.99999,0.0,0.00155]
[1779827761918,63.08,75918.14,0.0,0.99999,0.0,0.00155]
[1779827761972,63.08,75918.14,0.0,0.99999,0.0,0.00155]
[1779827761984,63.08,75918.14,0.0,0.99999,0.0,0.00155]
[1779827762222,63.08,75918.14,0.0,0.99999,0.0,0.00155]
[1779827762597,63.08,75918.01,0.0,0.99999,0.0,0.00155]
[1779827763604,63.08,75913.7,0.0,0.99999,0.0,0.00156]
[1779827765618,63.08,75912.38,0.0,0.99999,0.0,0.00157]
[1779827767633,63.08,75909.48,0.0,0.99999,0.0,0.00158]
[1779827768112,63.08,75909.48,0.0,0.99999,0.0,0.00158]
[1779827768143,63.08,75909.48,0.0,0.99999,0.0,0.00158]
[1779827768220,63.08,75909.48,0.0,0.99999,0.0,0.00158]
[1779827768640,63.08,75909.57,0.0,0.99999,0.0,0.00158]
[1779827771664,63.08,75900.41,0.0,0.99999,0.0,0.00161]
[1779827772669,63.08,75907.7,0.0,0.99999,0.0,0.00159]
[1779827773822,63.08,75907.7,0.0,0.99999,0.0,0.00159]
[1779827773901,63.08,75907.7,0.0,0.99999,0.0,0.00159]
[1779827773924,63.08,75907.57,0.0,0.99999,0.0,0.00159]
[1779827773971,63.08,75907.57,0.0,0.99999,0.0,0.00159]
[1779827774032,63.08,75907.57,0.0,0.99999,0.0,0.00159]
[1779827774684,63.08,75908.06,0.0,0.99999,0.0,0.00159]
[1779827777474,63.08,75907.38,0.0,0.99999,0.0,0.00159]
[1779827777601,63.08,75907.38,0.0,0.99999,0.0,0.00159]
[1779827777705,63.08,75907.25,0.0,0.99999,0.0,0.00159]
[1779827779476,63.08,75908.1,0.0,0.99999,0.0,0.00159]
[1779827779613,63.08,75908.1,0.0,0.99999,0.0,0.00159]
[1779827779719,63.08,75908.33,0.0,0.99999,0.0,0.00158]
[1779827781478,63.08,75908.33,0.0,0.99999,0.0,0.00158]
[1779827781504,63.08,75908.33,0.0,0.99999,0.0,0.00158]
[1779827781733,63.08,75914.08,0.0,0.99999,0.0,0.00156]
[1779827785476,63.08,75913.58,0.0,0.99999,0.0,0.00156]
[1779827785589,63.08,75913.58,0.0,0.99999,0.0,0.00156]
[1779827785761,63.08,75913.47,0.0,0.99999,0.0,0.00156]
[1779827787477,63.08,75913.47,0.0,0.99999,0.0,0.00156]
[1779827787596,63.08,75913.47,0.0,0.99999,0.0,0.00156]
[1779827787775,63.08,75915.3,0.0,0.99999,0.0,0.00156]
[1779827790796,63.08,75908.34,0.0,0.99999,0.0,0.00158]
[1779827791479,63.08,75908.34,0.0,0.99999,0.0,0.00158]
[1779827791588,63.08,75908.34,0.0,0.99999,0.0,0.00158]
[1779827791803,63.08,75903.02,0.0,0.99999,0.0,0.00158]
[1779827792810,63.08,75900.23,0.0,0.99999,0.0,0.00159]
[1779827793615,63.08,75900.23,0.0,0.99999,0.0,0.00159]
[1779827793706,63.08,75900.23,0.0,0.99999,0.0,0.00159]
[1779827793817,63.08,75895.32,0.0,0.99999,0.0,0.00161]
[1779827795437,63.08,75894.93,0.0,0.99999,0.0,0.00161]
[1779827795769,63.08,75894.93,0.0,0.99999,0.0,0.00161]
[1779827795831,63.08,75907.08,0.0,0.99999,0.0,0.00157]
[1779827796837,63.08,75910.71,0.0,0.99999,0.0,0.00155]
[1779827797480,63.08,75910.71,0.0,0.99999,0.0,0.00155]
[1779827797598,63.08,75910.71,0.0,0.99999,0.0,0.00155]
[1779827797845,63.08,75910.99,0.0,0.99999,0.0,0.00155]
[1779827798852,63.08,75908.69,0.0,0.99999,0.0,0.00156]
[1779827799476,63.08,75908.69,0.0,0.99999,0.0,0.00156]
[1779827799596,63.08,75908.69,0.0,0.99999,0.0,0.00156]
[1779827799859,63.08,75908.23,0.0,0.99999,0.0,0.00156]
[1779827801874,63.08,75907.23,0.0,0.99999,0.0,0.00157]
[1779827803482,63.08,75907.59,0.0,0.99999,0.0,0.00157]
[1779827803521,63.08,75907.59,0.0,0.99999,0.0,0.00157]
[1779827803888,63.08,75907.33,0.0,0.99999,0.0,0.00157]
[1779827804895,63.08,75906.08,0.0,0.99999,0.0,0.00157]
[1779827805902,63.08,75904.15,0.0,0.99999,0.0,0.00158]
[1779827806909,63.08,75905.69,0.0,0.99999,0.0,0.00157]
[1779827807027,63.08,75905.69,0.0,0.99999,0.0,0.00157]
[1779827807146,63.08,75905.69,0.0,0.99999,0.0,0.00157]
[1779827807221,63.08,75905.69,0.0,0.99999,0.0,0.00157]
[1779827807271,63.08,75905.69,0.0,0.99999,0.0,0.00157]
[1779827807916,63.08,75906.17,0.0,0.99999,0.0,0.00157]
[1779827808923,63.08,75909.7,0.0,0.99999,0.0,0.00156]
[1779827809481,63.08,75909.7,0.0,0.99999,0.0,0.00156]
[1779827809607,63.08,75909.7,0.0,0.99999,0.0,0.00156]
[1779827809929,63.08,75908.87,0.0,0.99999,0.0,0.00156]
[1779827812951,63.08,75905.41,0.0,0.99999,0.0,0.00157]
[1779827816979,63.08,75907.02,0.0,0.99999,0.0,0.00157]
[1779827822015,63.08,75907.02,0.0,0.99999,0.0,0.00157]
[1779827824032,63.08,75908.78,0.0,0.99999,0.0,0.00156]
[1779827825037,63.08,75909.97,0.0,0.99999,0.0,0.00156]
[1779827827051,63.08,75908.72,0.0,0.99999,0.0,0.00156]
[1779827828058,63.08,75910.35,0.0,0.99999,0.0,0.00156]
[1779827831487,63.08,75910.43,0.0,0.99999,0.0,0.00155]
[1779827831737,63.08,75911.1,0.0,0.99999,0.0,0.00155]
[1779827835107,63.08,75909.4,0.0,0.99999,0.0,0.00156]
[1779827836114,63.08,75910.99,0.0,0.99999,0.0,0.00155]
[1779827837121,63.08,75912.36,0.0,0.99999,0.0,0.00155]
[1779827839136,63.08,75923.15,0.0,0.99999,0.0,0.00151]
[1779827840143,63.08,75925.21,0.0,0.99999,0.0,0.0015]
[1779827841150,63.08,75924.04,0.0,0.99999,0.0,0.0015]
[1779827843164,63.08,75926.02,0.0,0.99999,0.0,0.0015]
[1779827844171,63.08,75924.35,0.0,0.99999,0.0,0.0015]
[1779827848199,63.08,75919.97,0.0,0.99999,0.0,0.00152]
[1779827849206,63.08,75917.77,0.0,0.99999,0.0,0.00153]
[1779827850264,63.08,75917.77,0.0,0.99999,0.0,0.00153]
[1779827850404,63.08,75917.77,0.0,0.99999,0.0,0.00153]
[1779827850417,63.08,75915.13,0.0,0.99999,0.0,0.00154]
[1779827851220,63.08,75911.12,0.0,0.99999,0.0,0.00153]
[1779827854260,63.08,75910.73,0.0,0.99999,0.0,0.00153]
[1779827854322,63.08,75903.96,0.0,0.99999,0.0,0.00156]
[1779827855248,63.08,75903.34,0.0,0.99999,0.0,0.00156]
[1779827856255,63.08,75900.96,0.0,0.99999,0.0,0.00157]
[1779827857261,63.08,75897.74,0.0,0.99999,0.0,0.00158]
[1779827858269,63.08,75896.15,0.0,0.99999,0.0,0.00159]
[1779827859275,63.08,75893.88,0.0,0.99999,0.0,0.0016]
[1779827860283,63.08,75891.1,0.0,0.99999,0.0,0.00161]
[1779827863305,63.08,75890.21,0.0,0.99999,0.0,0.00161]
[1779827868340,63.08,75889.68,0.0,0.99999,0.0,0.00161]
[1779827873342,63.08,75889.62,0.0,0.99999,0.0,0.00161]
[1779827873951,63.08,75885.66,0.0,0.99999,0.0,0.00163]
[1779827874225,63.08,75885.66,0.0,0.99999,0.0,0.00163]
[1779827877405,63.08,75893.31,0.0,0.99999,0.0,0.0016]
[1779827878412,63.08,75894.06,0.0,0.99999,0.0,0.0016]
[1779827880427,63.08,75894.37,0.0,0.99999,0.0,0.00159]
[1779827885807,63.08,75894.34,0.0,0.99999,0.0,0.00159]
[1779827885908,63.08,75897.5,0.0,0.99999,0.0,0.00158]
[1779827886222,63.08,75897.5,0.0,0.99999,0.0,0.00158]
[1779827886676,63.08,75897.5,0.0,0.99999,0.0,0.00158]
[1779827886748,63.08,75901.06,0.0,0.99999,0.0,0.00157]
[1779827887480,63.08,75907.37,0.0,0.99999,0.0,0.00155]
[1779827888488,63.08,75908.16,0.0,0.99999,0.0,0.00154]
[1779827891402,63.08,75908.46,0.0,0.99999,0.0,0.00154]
[1779827891485,63.08,75908.46,0.0,0.99999,0.0,0.00154]
[1779827891514,63.08,75908.81,0.0,0.99999,0.0,0.00154]
[1779827892521,63.08,75910.5,0.0,0.99999,0.0,0.00153]
[1779827897556,63.08,75909.95,0.0,0.99999,0.0,0.00154]
[1779827900577,63.08,75912.62,0.0,0.99999,0.0,0.00153]
[1779827901584,63.08,75915.31,0.0,0.99999,0.0,0.00152]
[1779827902369,63.08,75915.31,0.0,0.99999,0.0,0.00152]
[1779827902468,63.08,75915.31,0.0,0.99999,0.0,0.00152]
[1779827903598,63.08,75916.58,0.0,0.99999,0.0,0.00151]
[1779827908633,63.08,75918.13,0.0,0.99999,0.0,0.00151]
[1779827909640,63.08,75919.0,0.0,0.99999,0.0,0.0015]
[1779827910647,63.08,75923.43,0.0,0.99999,0.0,0.00149]
[1779827911654,63.08,75923.36,0.0,0.99999,0.0,0.00147]
[1779827913668,63.08,75924.42,0.0,0.99999,0.0,0.00146]
[1779827918703,63.08,75924.96,0.0,0.99999,0.0,0.00146]
[1779827924745,63.08,75933.99,0.0,0.99999,0.0,0.00143]
[1779827925752,63.08,75936.94,0.0,0.99999,0.0,0.00142]
[1779827926758,63.08,75939.65,0.0,0.99999,0.0,0.00141]
[1779827927766,63.08,75941.02,0.0,0.99999,0.0,0.0014]
[1779827932801,63.08,75943.41,0.0,0.99999,0.0,0.0014]
[1779827933808,63.08,75946.29,0.0,0.99999,0.0,0.00139]
[1779827937836,63.08,75946.93,0.0,0.99999,0.0,0.00138]
[1779827940857,63.08,75948.26,0.0,0.99999,0.0,0.00138]
[1779827941864,63.08,75950.51,0.0,0.99999,0.0,0.00137]
[1779827946899,63.08,75950.36,0.0,0.99999,0.0,0.00137]
[1779827949458,63.08,75950.36,0.0,0.99999,0.0,0.00137]
[1779827949475,63.08,75950.36,0.0,0.99999,0.0,0.00137]
[1779827953947,63.08,75953.81,0.0,0.99999,0.0,0.00136]
[1779827954954,63.08,75955.67,0.0,0.99999,0.0,0.00135]
[1779827957976,63.08,75957.07,0.0,0.99999,0.0,0.00135]
[1779827958320,63.08,75957.07,0.0,0.99999,0.0,0.00135]
[1779827958983,63.08,75958.79,0.0,0.99999,0.0,0.00134]
[1779827959990,63.08,75961.51,0.0,0.99999,0.0,0.00134]
[1779827960245,63.08,75961.51,0.0,0.99999,0.0,0.00134]
[1779827960997,63.08,75960.74,0.0,0.99999,0.0,0.00134]
[1779827963010,63.08,75962.51,0.0,0.99999,0.0,0.00133]
[1779827963178,63.08,75962.51,0.0,0.99999,0.0,0.00133]
[1779827963233,63.08,75962.51,0.0,0.99999,0.0,0.00133]
[1779827965025,63.08,75963.0,0.0,0.99999,0.0,0.00133]
[1779827970060,63.08,75962.82,0.0,0.99999,0.0,0.00133]
[1779827971067,63.08,75962.75,0.0,0.99999,0.0,0.00131]
[1779827976102,63.08,75962.99,0.0,0.99999,0.0,0.00131]
[1779827978116,63.08,75954.52,0.0,0.99999,0.0,0.00134]
[1779827979123,63.08,75953.22,0.0,0.99999,0.0,0.00134]
[1779827981604,63.08,75952.89,0.0,0.99999,0.0,0.00135]
[1779827981611,63.08,75952.89,0.0,0.99999,0.0,0.00135]
[1779827981725,63.08,75952.89,0.0,0.99999,0.0,0.00135]
[1779827982143,63.08,75952.86,0.0,0.99999,0.0,0.00135]
[1779827987178,63.08,75952.13,0.0,0.99999,0.0,0.00135]
[1779827992214,63.08,75950.28,0.0,0.99999,0.0,0.00135]
[1779827993221,63.08,75948.21,0.0,0.99999,0.0,0.00136]
[1779827994822,63.08,75948.21,0.0,0.99999,0.0,0.00136]
[1779827995362,63.08,75947.83,0.0,0.99999,0.0,0.00136]
[1779827995475,63.08,75947.83,0.0,0.99999,0.0,0.00136]
[1779827995650,63.08,75947.83,0.0,0.99999,0.0,0.00136]
[1779827999653,63.08,75947.65,0.0,0.99999,0.0,0.00136]
[1779827999731,63.08,75947.65,0.0,0.99999,0.0,0.00136]
[1779827999826,63.08,75947.65,0.0,0.99999,0.0,0.00136]
[1779828000270,63.08,75949.32,0.0,0.99999,0.0,0.00136]
[1779828002284,63.08,75947.37,0.0,0.99999,0.0,0.00136]
[1779828009333,63.08,75947.62,0.0,0.99999,0.0,0.00136]
[1779828014386,63.08,75950.85,0.0,0.99999,0.0,0.00135]
[1779828015379,63.08,75952.33,0.0,0.99999,0.0,0.00135]
[1779828017905,63.08,75952.36,0.0,0.99999,0.0,0.00135]
[1779828017974,63.08,75952.36,0.0,0.99999,0.0,0.00135]
[1779828017978,63.08,75952.36,0.0,0.99999,0.0,0.00135]
[1779828018006,63.08,75952.36,0.0,0.99999,0.0,0.00135]
[1779828018230,63.08,75952.36,0.0,0.99999,0.0,0.00135]
[1779828023435,63.08,75952.09,0.0,0.99999,0.0,0.00135]
[1779828035524,63.08,75952.3,0.0,0.99999,0.0,0.00133]
[1779828038310,63.08,75952.71,0.0,0.99999,0.0,0.00133]
[1779828038322,63.08,75952.71,0.0,0.99999,0.0,0.00133]
[1779828038483,63.08,75952.71,0.0,0.99999,0.0,0.00133]
[1779828038545,63.08,75952.75,0.0,0.99999,0.0,0.00133]
[1779828044587,63.08,75952.71,0.0,0.99999,0.0,0.00133]
[1779828050630,63.08,75952.3,0.0,0.99999,0.0,0.00133]
[1779828051638,63.08,75945.89,0.0,0.99999,0.0,0.00135]
[1779828052940,63.08,75945.89,0.0,0.99999,0.0,0.00135]
[1779828052979,63.08,75945.89,0.0,0.99999,0.0,0.00135]
[1779828052983,63.08,75945.89,0.0,0.99999,0.0,0.00135]
[1779828053224,63.08,75945.89,0.0,0.99999,0.0,0.00135]
[1779828053072,63.08,75945.78,0.0,0.99999,0.0,0.00135]
[1779828063722,63.08,75949.3,0.0,0.99999,0.0,0.00134]
[1779828066077,63.08,75949.5,0.0,0.99999,0.0,0.00134]
[1779828066146,63.08,75949.5,0.0,0.99999,0.0,0.00134]
[1779828066223,63.08,75949.5,0.0,0.99999,0.0,0.00134]
[1779828066176,63.08,75949.65,0.0,0.99999,0.0,0.00134]
[1779828069764,63.08,75951.02,0.0,0.99999,0.0,0.00133]
[1779828072785,63.08,75952.55,0.0,0.99999,0.0,0.00133]
[1779828074523,63.08,75953.77,0.0,0.99999,0.0,0.00132]
[1779828074583,63.08,75953.77,0.0,0.99999,0.0,0.00132]
[1779828074725,63.08,75953.77,0.0,0.99999,0.0,0.00132]
[1779828074799,63.08,75953.56,0.0,0.99999,0.0,0.00132]
[1779828079834,63.08,75954.34,0.0,0.99999,0.0,0.00132]
[1779828082854,63.08,75958.02,0.0,0.99999,0.0,0.00131]
[1779828083861,63.08,75959.97,0.0,0.99999,0.0,0.0013]
[1779828084555,63.08,75959.97,0.0,0.99999,0.0,0.0013]
[1779828084602,63.08,75959.97,0.0,0.99999,0.0,0.0013]
[1779828084722,63.08,75959.97,0.0,0.99999,0.0,0.0013]
[1779828084869,63.08,75959.79,0.0,0.99999,0.0,0.0013]
[1779828090911,63.08,75959.87,0.0,0.99999,0.0,0.0013]
[1779828091917,63.08,75959.63,0.0,0.99999,0.0,0.00129]
[1779828095083,63.08,75959.41,0.0,0.99999,0.0,0.00129]
[1779828095161,63.08,75959.41,0.0,0.99999,0.0,0.00129]
[1779828095224,63.08,75959.41,0.0,0.99999,0.0,0.00129]
[1779828095232,63.08,75959.73,0.0,0.99999,0.0,0.00129]
[1779828100980,63.08,75959.81,0.0,0.99999,0.0,0.00129]
[1779828105547,63.08,75959.73,0.0,0.99999,0.0,0.00129]
[1779828105657,63.08,75959.73,0.0,0.99999,0.0,0.00129]
[1779828105721,63.08,75959.73,0.0,0.99999,0.0,0.00129]
[1779828106015,63.08,75959.72,0.0,0.99999,0.0,0.00129]
[1779828107023,63.08,75965.67,0.0,0.99999,0.0,0.00127]
[1779828108031,63.08,75974.18,0.0,0.99999,0.0,0.00124]
[1779828109037,63.08,75977.37,0.0,0.99999,0.0,0.00123]
[1779828110278,63.08,75977.37,0.0,0.99999,0.0,0.00123]
[1779828110315,63.08,75977.82,0.0,0.99999,0.0,0.00123]
[1779828110471,63.08,75977.82,0.0,0.99999,0.0,0.00123]
[1779828113065,63.08,75977.94,0.0,0.99999,0.0,0.00123]
[1779828119107,63.08,75979.84,0.0,0.99999,0.0,0.00122]
[1779828120623,63.08,75980.2,0.0,0.99999,0.0,0.00122]
[1779828120693,63.08,75980.2,0.0,0.99999,0.0,0.00122]
[1779828120722,63.08,75980.2,0.0,0.99999,0.0,0.00122]
[1779828121121,63.08,75980.23,0.0,0.99999,0.0,0.00122]
[1779828130184,63.08,75982.13,0.0,0.99999,0.0,0.00122]
[1779828131191,63.08,75983.4,0.0,0.99999,0.0,0.00121]
[1779828132661,63.08,75983.46,0.0,0.99999,0.0,0.00121]
[1779828132722,63.08,75983.46,0.0,0.99999,0.0,0.00121]
[1779828132977,63.08,75983.46,0.0,0.99999,0.0,0.00121]
[1779828133205,63.08,75983.57,0.0,0.99999,0.0,0.00121]
[1779828138240,63.08,75984.58,0.0,0.99999,0.0,0.00121]
[1779828143276,63.08,75984.9,0.0,0.99999,0.0,0.00121]
[1779828143670,63.08,75984.9,0.0,0.99999,0.0,0.00121]
[1779828143709,63.08,75984.9,0.0,0.99999,0.0,0.00121]
[1779828143718,63.08,75984.9,0.0,0.99999,0.0,0.00121]
[1779828144283,63.08,75985.42,0.0,0.99999,0.0,0.00121]
[1779828145291,63.08,75988.17,0.0,0.99999,0.0,0.0012]
[1779828146298,63.08,75989.38,0.0,0.99999,0.0,0.0012]
[1779828152340,63.08,75988.86,0.0,0.99999,0.0,0.00118]
[1779828152926,63.08,75988.86,0.0,0.99999,0.0,0.00118]
[1779828152969,63.08,75988.86,0.0,0.99999,0.0,0.00118]
[1779828154050,63.08,75989.32,0.0,0.99999,0.0,0.00118]
[1779828154110,63.08,75989.32,0.0,0.99999,0.0,0.00118]
[1779828154231,63.08,75989.32,0.0,0.99999,0.0,0.00118]
[1779828154355,63.08,75989.62,0.0,0.99999,0.0,0.00118]
[1779828156369,63.08,75991.26,0.0,0.99999,0.0,0.00117]
[1779828159612,63.08,75991.61,0.0,0.99999,0.0,0.00117]
[1779828159661,63.08,75991.61,0.0,0.99999,0.0,0.00117]
[1779828159718,63.08,75991.61,0.0,0.99999,0.0,0.00117]
[1779828159751,63.08,75992.73,0.0,0.99999,0.0,0.00117]
[1779828164425,63.08,75993.97,0.0,0.99999,0.0,0.00117]
[1779828170047,63.08,75994.02,0.0,0.99999,0.0,0.00117]
[1779828170106,63.08,75994.02,0.0,0.99999,0.0,0.00117]
[1779828170231,63.08,75994.02,0.0,0.99999,0.0,0.00117]
[1779828170328,63.08,75994.02,0.0,0.99999,0.0,0.00117]
[1779828174495,63.08,75992.96,0.0,0.99999,0.0,0.00117]
[1779828183312,63.08,75993.09,0.0,0.99999,0.0,0.00117]
[1779828183468,63.08,75993.29,0.0,0.99999,0.0,0.00117]
[1779828184097,63.08,75993.29,0.0,0.99999,0.0,0.00117]
[1779828184165,63.08,75993.29,0.0,0.99999,0.0,0.00117]
[1779828184225,63.08,75993.29,0.0,0.99999,0.0,0.00117]
[1779828184323,63.08,75993.37,0.0,0.99999,0.0,0.00117]
[1779828189600,63.08,75993.75,0.0,0.99999,0.0,0.00117]
[1779828196047,63.08,75993.29,0.0,0.99999,0.0,0.00117]
[1779828196218,63.08,75993.29,0.0,0.99999,0.0,0.00117]
[1779828199649,63.08,75993.32,0.0,0.99999,0.0,0.00117]
[1779828199718,63.08,75993.32,0.0,0.99999,0.0,0.00117]
[1779828199762,63.08,75993.32,0.0,0.99999,0.0,0.00117]
[1779828199863,63.08,75993.32,0.0,0.99999,0.0,0.00117]
[1779828202222,63.08,75993.32,0.0,0.99999,0.0,0.00117]
[1779828202334,63.08,75993.32,0.0,0.99999,0.0,0.00117]
[1779828202323,63.08,75993.63,0.0,0.99999,0.0,0.00117]
[1779828204223,63.08,75993.38,0.0,0.99999,0.0,0.00117]
[1779828204335,63.08,75993.38,0.0,0.99999,0.0,0.00117]
[1779828204322,63.08,75993.45,0.0,0.99999,0.0,0.00117]
[1779828207348,63.08,75992.81,0.0,0.99999,0.0,0.00117]
[1779828207362,63.08,75992.81,0.0,0.99999,0.0,0.00117]
[1779828206720,63.08,75986.99,0.0,0.99999,0.0,0.00119]
[1779828207472,63.08,75986.99,0.0,0.99999,0.0,0.00119]
[1779828207523,63.08,75986.99,0.0,0.99999,0.0,0.00119]
[1779828207763,63.08,75986.99,0.0,0.99999,0.0,0.00119]
[1779828207969,63.08,75986.99,0.0,0.99999,0.0,0.00119]
[1779828207978,63.08,75987.39,0.0,0.99999,0.0,0.00119]
[1779828210231,63.08,75987.36,0.0,0.99999,0.0,0.00119]
[1779828210400,63.08,75987.36,0.0,0.99999,0.0,0.00119]
[1779828210294,63.08,75977.07,0.0,0.99999,0.0,0.00122]
[1779828210748,63.08,75974.24,0.0,0.99999,0.0,0.00122]
[1779828211940,63.08,75974.24,0.0,0.99999,0.0,0.00122]
[1779828211968,63.08,75974.24,0.0,0.99999,0.0,0.00122]
[1779828212041,63.08,75972.09,0.0,0.99999,0.0,0.00121]
[1779828214223,63.08,75972.17,0.0,0.99999,0.0,0.00121]
[1779828214338,63.08,75972.17,0.0,0.99999,0.0,0.00121]
[1779828214323,63.08,75972.2,0.0,0.99999,0.0,0.00121]
[1779828216226,63.08,75972.2,0.0,0.99999,0.0,0.00121]
[1779828216361,63.08,75972.2,0.0,0.99999,0.0,0.00121]
[1779828216322,63.08,75970.06,0.0,0.99999,0.0,0.00122]
[1779828216790,63.08,75969.24,0.0,0.99999,0.0,0.00122]
[1779828218225,63.08,75969.24,0.0,0.99999,0.0,0.00122]
[1779828218342,63.08,75969.24,0.0,0.99999,0.0,0.00122]
[1779828218359,63.08,75969.24,0.0,0.99999,0.0,0.00122]
[1779828218405,63.08,75969.24,0.0,0.99999,0.0,0.00122]
[1779828218468,63.08,75969.24,0.0,0.99999,0.0,0.00122]
[1779828220225,63.08,75969.24,0.0,0.99999,0.0,0.00122]
[1779828220338,63.08,75969.24,0.0,0.99999,0.0,0.00122]
[1779828220310,63.08,75969.24,0.0,0.99999,0.0,0.00122]
[1779828224231,63.08,75969.24,0.0,0.99999,0.0,0.00122]
[1779828224330,63.08,75969.24,0.0,0.99999,0.0,0.00122]
[1779828224427,63.08,75968.21,0.0,0.99999,0.0,0.00123]
[1779828226230,63.08,75967.78,0.0,0.99999,0.0,0.00123]
[1779828226344,63.08,75967.78,0.0,0.99999,0.0,0.00123]
[1779828226325,63.08,75967.71,0.0,0.99999,0.0,0.00123]
[1779828226436,63.08,75967.71,0.0,0.99999,0.0,0.00123]
[1779828226468,63.08,75967.71,0.0,0.99999,0.0,0.00123]
[1779828231895,63.08,75969.83,0.0,0.99999,0.0,0.00122]
[1779828232621,63.08,75969.83,0.0,0.99999,0.0,0.00122]
[1779828232713,63.08,75969.83,0.0,0.99999,0.0,0.00122]
[1779828232719,63.08,75969.83,0.0,0.99999,0.0,0.00122]
[1779828232902,63.08,75970.55,0.0,0.99999,0.0,0.00122]
[1779828234332,63.08,75970.55,0.0,0.99999,0.0,0.00122]
[1779828234470,63.08,75970.13,0.0,0.99999,0.0,0.00122]
[1779828234916,63.08,75971.06,0.0,0.99999,0.0,0.00122]
[1779828237937,63.08,75970.24,0.0,0.99999,0.0,0.00122]
[1779828243978,63.08,75970.27,0.0,0.99999,0.0,0.00122]
[1779828245517,63.08,75970.27,0.0,0.99999,0.0,0.00122]
[1779828245718,63.08,75970.27,0.0,0.99999,0.0,0.00122]
[1779828246999,63.08,75972.44,0.0,0.99999,0.0,0.00121]
[1779828255056,63.08,75972.52,0.0,0.99999,0.0,0.00121]
[1779828256649,63.08,75972.52,0.0,0.99999,0.0,0.00121]
[1779828256719,63.08,75972.52,0.0,0.99999,0.0,0.00121]
[1779828262975,63.08,75972.52,0.0,0.99999,0.0,0.00121]
[1779828271130,63.08,75972.49,0.0,0.99999,0.0,0.00121]
[1779828271221,63.08,75972.49,0.0,0.99999,0.0,0.00121]
[1779828271224,63.08,75972.5,0.0,0.99999,0.0,0.0012]
[1779828272944,63.08,75972.51,0.0,0.99999,0.0,0.0012]
[1779828274463,63.08,75972.49,0.0,0.99999,0.0,0.0012]
[1779828274470,63.08,75972.49,0.0,0.99999,0.0,0.0012]
[1779828274189,63.08,75974.8,0.0,0.99999,0.0,0.00119]
[1779828280252,63.08,75975.34,0.0,0.99999,0.0,0.00119]
[1779828287279,63.08,75975.34,0.0,0.99999,0.0,0.00119]
[1779828287995,63.08,75975.34,0.0,0.99999,0.0,0.00119]
[1779828288219,63.08,75975.34,0.0,0.99999,0.0,0.00119]
[1779828289025,63.08,75975.37,0.0,0.99999,0.0,0.00119]
[1779828295336,63.08,75975.45,0.0,0.99999,0.0,0.00119]
[1779828302385,63.08,75975.47,0.0,0.99999,0.0,0.00119]
[1779828305406,63.08,75976.43,0.0,0.99999,0.0,0.00118]
[1779828306033,63.08,75976.43,0.0,0.99999,0.0,0.00118]
[1779828306241,63.08,75976.43,0.0,0.99999,0.0,0.00118]
[1779828306413,63.08,75975.92,0.0,0.99999,0.0,0.00119]
[1779828308085,63.08,75975.92,0.0,0.99999,0.0,0.00119]
[1779828308220,63.08,75975.92,0.0,0.99999,0.0,0.00119]
[1779828310911,63.08,75976.78,0.0,0.99999,0.0,0.00118]
[1779828310980,63.08,75976.78,0.0,0.99999,0.0,0.00118]
[1779828311075,63.08,75976.78,0.0,0.99999,0.0,0.00118]
[1779828318276,63.08,75976.92,0.0,0.99999,0.0,0.00118]
[1779828320232,63.08,75976.94,0.0,0.99999,0.0,0.00118]
[1779828320511,63.08,75976.96,0.0,0.99999,0.0,0.00118]
[1779828323117,63.08,75976.96,0.0,0.99999,0.0,0.00118]
[1779828323224,63.08,75976.96,0.0,0.99999,0.0,0.00118]
[1779828323290,63.08,75978.25,0.0,0.99999,0.0,0.00118]
[1779828323539,63.08,75987.66,0.0,0.99999,0.0,0.00115]
[1779828324546,63.08,75987.73,0.0,0.99999,0.0,0.00115]
[1779828326551,63.08,75987.87,0.0,0.99999,0.0,0.00115]
[1779828326724,63.08,75987.87,0.0,0.99999,0.0,0.00115]
[1779828326756,63.08,75987.87,0.0,0.99999,0.0,0.00115]
[1779828326839,63.08,75987.87,0.0,0.99999,0.0,0.00115]
[1779828326971,63.08,75987.87,0.0,0.99999,0.0,0.00115]
[1779828327010,63.08,75987.98,0.0,0.99999,0.0,0.00115]
[1779828330246,63.08,75988.94,0.0,0.99999,0.0,0.00115]
[1779828331595,63.08,75985.64,0.0,0.99999,0.0,0.00114]
[1779828332977,63.08,75985.64,0.0,0.99999,0.0,0.00114]
[1779828333208,63.08,75985.64,0.0,0.99999,0.0,0.00114]
[1779828333222,63.08,75985.64,0.0,0.99999,0.0,0.00114]
[1779828333310,63.08,75985.45,0.0,0.99999,0.0,0.00114]
[1779828335282,63.08,75985.48,0.0,0.99999,0.0,0.00114]
[1779828335472,63.08,75985.48,0.0,0.99999,0.0,0.00114]
[1779828335487,63.08,75985.4,0.0,0.99999,0.0,0.00114]
[1779828335623,63.08,75983.4,0.0,0.99999,0.0,0.00115]
[1779828336566,63.08,75983.4,0.0,0.99999,0.0,0.00115]
[1779828336722,63.08,75983.4,0.0,0.99999,0.0,0.00115]
[1779828349662,63.08,75982.51,0.0,0.99999,0.0,0.00115]
[1779828349720,63.08,75982.51,0.0,0.99999,0.0,0.00115]
[1779828352742,63.08,75970.46,0.0,0.99999,0.0,0.00118]
[1779828353749,63.08,75970.69,0.0,0.99999,0.0,0.00118]
[1779828354797,63.08,75970.69,0.0,0.99999,0.0,0.00118]
[1779828356508,63.08,75970.85,0.0,0.99999,0.0,0.00118]
[1779828356542,63.08,75973.64,0.0,0.99999,0.0,0.00117]
[1779828356664,63.08,75973.64,0.0,0.99999,0.0,0.00117]
[1779828356721,63.08,75973.64,0.0,0.99999,0.0,0.00117]
[1779828356769,63.08,75975.2,0.0,0.99999,0.0,0.00117]
[1779828359617,63.08,75975.02,0.0,0.99999,0.0,0.00117]
[1779828359737,63.08,75975.02,0.0,0.99999,0.0,0.00117]
[1779828359791,63.08,75974.99,0.0,0.99999,0.0,0.00117]
[1779828364826,63.08,75974.92,0.0,0.99999,0.0,0.00117]
[1779828367557,63.08,75975.03,0.0,0.99999,0.0,0.00117]
[1779828367724,63.08,75974.94,0.0,0.99999,0.0,0.00117]
[1779828372882,63.08,75974.96,0.0,0.99999,0.0,0.00117]
[1779828375719,63.08,75974.96,0.0,0.99999,0.0,0.00117]
[1779828375735,63.08,75974.96,0.0,0.99999,0.0,0.00117]
[1779828375971,63.08,75974.96,0.0,0.99999,0.0,0.00117]
[1779828376069,63.08,75974.96,0.0,0.99999,0.0,0.00117]
[1779828381002,63.08,75974.96,0.0,0.99999,0.0,0.00117]
[1779828381220,63.08,75974.96,0.0,0.99999,0.0,0.00117]
[1779828386279,63.08,75974.48,0.0,0.99999,0.0,0.00117]
[1779828386448,63.08,75974.48,0.0,0.99999,0.0,0.00117]
[1779828386470,63.08,75974.48,0.0,0.99999,0.0,0.00117]
[1779828386530,63.08,75974.4,0.0,0.99999,0.0,0.00117]
[1779828386820,63.08,75974.4,0.0,0.99999,0.0,0.00117]
[1779828386974,63.08,75974.4,0.0,0.99999,0.0,0.00117]
[1779828387003,63.08,75976.19,0.0,0.99999,0.0,0.00117]
[1779828391087,63.08,75977.14,0.0,0.99999,0.0,0.00116]
[1779828391133,63.08,75977.12,0.0,0.99999,0.0,0.00115]
[1779828393023,63.08,75983.58,0.0,0.99999,0.0,0.00113]
[1779828394222,63.08,75983.58,0.0,0.99999,0.0,0.00113]
[1779828394323,63.08,75991.86,0.0,0.99999,0.0,0.00111]
[1779828395300,63.08,75991.86,0.0,0.99999,0.0,0.00111]
[1779828395473,63.08,75991.86,0.0,0.99999,0.0,0.00111]
[1779828395474,63.08,75991.5,0.0,0.99999,0.0,0.00111]
[1779828395920,63.08,75991.5,0.0,0.99999,0.0,0.00111]
[1779828395986,63.08,75991.5,0.0,0.99999,0.0,0.00111]
[1779828396050,63.08,75991.51,0.0,0.99999,0.0,0.00111]
[1779828408133,63.08,75991.49,0.0,0.99999,0.0,0.00111]
[1779828411989,63.08,75991.87,0.0,0.99999,0.0,0.00111]
[1779828412225,63.08,75991.87,0.0,0.99999,0.0,0.00111]
[1779828412282,63.08,75991.87,0.0,0.99999,0.0,0.00111]
[1779828412348,63.08,75991.87,0.0,0.99999,0.0,0.00111]
[1779828412475,63.08,75991.87,0.0,0.99999,0.0,0.00111]
[1779828412568,63.08,75992.01,0.0,0.99999,0.0,0.00111]
[1779828418203,63.08,75992.22,0.0,0.99999,0.0,0.00111]
[1779828419357,63.08,75992.22,0.0,0.99999,0.0,0.00111]
[1779828424251,63.08,75999.59,0.0,0.99999,0.0,0.00109]
[1779828425817,63.08,75999.99,0.0,0.99999,0.0,0.00108]
[1779828425972,63.08,75999.99,0.0,0.99999,0.0,0.00108]
[1779828426063,63.08,75999.99,0.0,0.99999,0.0,0.00108]
[1779828426082,63.08,75999.99,0.0,0.99999,0.0,0.00108]
[1779828426226,63.08,75999.99,0.0,0.99999,0.0,0.00108]
[1779828426266,63.08,76000.06,0.0,0.99999,0.0,0.00108]
[1779828427273,63.08,76001.78,0.0,0.99999,0.0,0.00108]
[1779828430294,63.08,76003.11,0.0,0.99999,0.0,0.00108]
[1779828431303,63.08,76005.92,0.0,0.99999,0.0,0.00107]
[1779828432629,63.08,76005.92,0.0,0.99999,0.0,0.00107]
[1779828432309,63.08,76007.84,0.0,0.99999,0.0,0.00106]
[1779828432723,63.08,76007.84,0.0,0.99999,0.0,0.00106]
[1779828432933,63.08,76007.84,0.0,0.99999,0.0,0.00106]
[1779828432982,63.08,76007.84,0.0,0.99999,0.0,0.00106]
[1779828433001,63.08,76007.84,0.0,0.99999,0.0,0.00106]
[1779828433223,63.08,76007.84,0.0,0.99999,0.0,0.00106]
[1779828433348,63.08,76007.84,0.0,0.99999,0.0,0.00106]
[1779828433433,63.08,76007.85,0.0,0.99999,0.0,0.00106]
[1779828436234,63.08,76008.63,0.0,0.99999,0.0,0.00106]
[1779828436364,63.08,76008.63,0.0,0.99999,0.0,0.00106]
[1779828436466,63.08,76008.63,0.0,0.99999,0.0,0.00106]
[1779828440240,63.08,76008.63,0.0,0.99999,0.0,0.00106]
[1779828440363,63.08,76008.63,0.0,0.99999,0.0,0.00106]
[1779828440364,63.08,76009.89,0.0,0.99999,0.0,0.00106]
[1779828442478,63.08,76009.89,0.0,0.99999,0.0,0.00106]
[1779828442724,63.08,76009.88,0.0,0.99999,0.0,0.00106]
[1779828444221,63.08,76010.11,0.0,0.99999,0.0,0.00106]
[1779828444347,63.08,76010.11,0.0,0.99999,0.0,0.00106]
[1779828444392,63.08,76006.47,0.0,0.99999,0.0,0.00107]
[1779828446225,63.08,76006.38,0.0,0.99999,0.0,0.00107]
[1779828446355,63.08,76006.38,0.0,0.99999,0.0,0.00107]
[1779828446407,63.08,76007.3,0.0,0.99999,0.0,0.00107]
[1779828447424,63.08,76005.51,0.0,0.99999,0.0,0.00107]
[1779828447791,63.08,76005.51,0.0,0.99999,0.0,0.00107]
[1779828447972,63.08,76005.51,0.0,0.99999,0.0,0.00107]
[1779828450234,63.08,76006.78,0.0,0.99999,0.0,0.00107]
[1779828450328,63.08,76006.78,0.0,0.99999,0.0,0.00107]
[1779828450445,63.08,76006.53,0.0,0.99999,0.0,0.00107]
[1779828451452,63.08,76002.38,0.0,0.99999,0.0,0.00106]
[1779828452595,63.08,76002.38,0.0,0.99999,0.0,0.00106]
[1779828452649,63.08,75997.79,0.0,0.99999,0.0,0.00108]
[1779828452733,63.08,75997.79,0.0,0.99999,0.0,0.00108]
[1779828454847,63.08,75996.44,0.0,0.99999,0.0,0.00108]
[1779828454973,63.08,75996.44,0.0,0.99999,0.0,0.00108]
[1779828455483,63.08,75996.09,0.0,0.99999,0.0,0.00108]
[1779828458232,63.08,75995.96,0.0,0.99999,0.0,0.00108]
[1779828458358,63.08,75995.96,0.0,0.99999,0.0,0.00108]
[1779828458501,63.08,75996.01,0.0,0.99999,0.0,0.00108]
[1779828460231,63.08,75995.96,0.0,0.99999,0.0,0.00108]
[1779828460383,63.08,75995.96,0.0,0.99999,0.0,0.00108]
[1779828460515,63.08,75996.29,0.0,0.99999,0.0,0.00108]
[1779828464231,63.08,75996.45,0.0,0.99999,0.0,0.00108]
[1779828464373,63.08,75996.45,0.0,0.99999,0.0,0.00108]
[1779828464465,63.08,75996.45,0.0,0.99999,0.0,0.00108]
[1779828468223,63.08,75995.95,0.0,0.99999,0.0,0.00108]
[1779828468323,63.08,75995.95,0.0,0.99999,0.0,0.00108]
[1779828468575,63.08,75995.95,0.0,0.99999,0.0,0.00108]
[1779828468571,63.08,75997.36,0.0,0.99999,0.0,0.00108]
[1779828468722,63.08,75997.36,0.0,0.99999,0.0,0.00108]
[1779828470232,63.08,75997.47,0.0,0.99999,0.0,0.00108]
[1779828470267,63.08,75997.47,0.0,0.99999,0.0,0.00108]
[1779828470584,63.08,75997.32,0.0,0.99999,0.0,0.00108]
[1779828474229,63.08,75996.31,0.0,0.99999,0.0,0.00108]
[1779828474351,63.08,75996.31,0.0,0.99999,0.0,0.00108]
[1779828474613,63.08,75996.28,0.0,0.99999,0.0,0.00108]
[1779828478226,63.08,75996.39,0.0,0.99999,0.0,0.00108]
[1779828478346,63.08,75996.39,0.0,0.99999,0.0,0.00108]
[1779828478642,63.08,75996.44,0.0,0.99999,0.0,0.00108]
[1779828480228,63.08,75996.44,0.0,0.99999,0.0,0.00108]
[1779828480318,63.08,75996.44,0.0,0.99999,0.0,0.00108]
[1779828480657,63.08,75995.92,0.0,0.99999,0.0,0.00108]
[1779828484221,63.08,75995.92,0.0,0.99999,0.0,0.00108]
[1779828484394,63.08,75995.92,0.0,0.99999,0.0,0.00108]
[1779828484555,63.08,75995.92,0.0,0.99999,0.0,0.00108]
[1779828484654,63.08,75995.92,0.0,0.99999,0.0,0.00108]
[1779828484720,63.08,75995.92,0.0,0.99999,0.0,0.00108]
[1779828486225,63.08,75995.92,0.0,0.99999,0.0,0.00108]
[1779828486257,63.08,75995.92,0.0,0.99999,0.0,0.00108]
[1779828486298,63.08,75993.62,0.0,0.99999,0.0,0.00109]
[1779828490222,63.08,75992.86,0.0,0.99999,0.0,0.00109]
[1779828490337,63.08,75992.86,0.0,0.99999,0.0,0.00109]
[1779828490436,63.08,75992.86,0.0,0.99999,0.0,0.00109]
[1779828494226,63.08,75993.02,0.0,0.99999,0.0,0.00109]
[1779828494341,63.08,75993.02,0.0,0.99999,0.0,0.00109]
[1779828494595,63.08,75993.02,0.0,0.99999,0.0,0.00109]
[1779828496227,63.08,75993.02,0.0,0.99999,0.0,0.00109]
[1779828496364,63.08,75993.02,0.0,0.99999,0.0,0.00109]
[1779828496454,63.08,75993.02,0.0,0.99999,0.0,0.00109]
[1779828499300,63.08,75993.04,0.0,0.99999,0.0,0.00109]
[1779828499485,63.08,75993.04,0.0,0.99999,0.0,0.00109]
[1779828500231,63.08,75993.05,0.0,0.99999,0.0,0.00109]
[1779828500330,63.08,75993.05,0.0,0.99999,0.0,0.00109]
[1779828500424,63.08,75993.91,0.0,0.99999,0.0,0.00109]
[1779828500798,63.08,75996.86,0.0,0.99999,0.0,0.00108]
[1779828504226,63.08,75996.6,0.0,0.99999,0.0,0.00108]
[1779828504257,63.08,75996.6,0.0,0.99999,0.0,0.00108]
[1779828504306,63.08,75996.9,0.0,0.99999,0.0,0.00108]
[1779828508222,63.08,75997.0,0.0,0.99999,0.0,0.00108]
[1779828508343,63.08,75997.0,0.0,0.99999,0.0,0.00108]
[1779828508434,63.08,75997.0,0.0,0.99999,0.0,0.00108]
[1779828510225,63.08,75996.82,0.0,0.99999,0.0,0.00108]
[1779828510360,63.08,75996.82,0.0,0.99999,0.0,0.00108]
[1779828510451,63.08,75996.92,0.0,0.99999,0.0,0.00108]
[1779828512131,63.08,75996.96,0.0,0.99999,0.0,0.00106]
[1779828514072,63.08,75997.14,0.0,0.99999,0.0,0.00106]
[1779828514234,63.08,75997.14,0.0,0.99999,0.0,0.00106]
[1779828514583,63.08,75997.14,0.0,0.99999,0.0,0.00106]
[1779828514720,63.08,76002.05,0.0,0.99999,0.0,0.00105]
[1779828514784,63.08,76002.05,0.0,0.99999,0.0,0.00105]
[1779828514972,63.08,76002.05,0.0,0.99999,0.0,0.00105]
[1779828515011,63.08,76005.17,0.0,0.99999,0.0,0.00104]
[1779828518900,63.08,76005.96,0.0,0.99999,0.0,0.00104]
[1779828520235,63.08,76005.96,0.0,0.99999,0.0,0.00104]
[1779828520383,63.08,76005.96,0.0,0.99999,0.0,0.00104]
[1779828520471,63.08,76005.96,0.0,0.99999,0.0,0.00104]
[1779828524226,63.08,76005.96,0.0,0.99999,0.0,0.00104]
[1779828524383,63.08,76005.96,0.0,0.99999,0.0,0.00104]
[1779828524474,63.08,76005.96,0.0,0.99999,0.0,0.00104]
[1779828526222,63.08,76005.96,0.0,0.99999,0.0,0.00104]
[1779828526313,63.08,76005.96,0.0,0.99999,0.0,0.00104]
[1779828526407,63.08,76005.96,0.0,0.99999,0.0,0.00104]
[1779828528222,63.08,76005.96,0.0,0.99999,0.0,0.00104]
[1779828528344,63.08,76005.96,0.0,0.99999,0.0,0.00104]
[1779828528433,63.08,76005.96,0.0,0.99999,0.0,0.00104]
[1779828533839,63.08,76005.65,0.0,0.99999,0.0,0.00104]
[1779828533971,63.08,76005.65,0.0,0.99999,0.0,0.00104]
[1779828537746,63.08,76006.01,0.0,0.99999,0.0,0.00104]
[1779828537869,63.08,76006.01,0.0,0.99999,0.0,0.00104]
[1779828537968,63.08,76006.01,0.0,0.99999,0.0,0.00104]
[1779828538031,63.08,76006.01,0.0,0.99999,0.0,0.00104]
[1779828538132,63.08,76006.01,0.0,0.99999,0.0,0.00104]
[1779828542291,63.08,76006.22,0.0,0.99999,0.0,0.00104]
[1779828542345,63.08,76006.98,0.0,0.99999,0.0,0.00104]
[1779828542790,63.08,76006.98,0.0,0.99999,0.0,0.00104]
[1779828542970,63.08,76006.98,0.0,0.99999,0.0,0.00104]
[1779828543092,63.08,76008.41,0.0,0.99999,0.0,0.00103]
[1779828544099,63.08,76009.99,0.0,0.99999,0.0,0.00103]
[1779828545106,63.08,76010.69,0.0,0.99999,0.0,0.00103]
[1779828546113,63.08,76013.64,0.0,0.99999,0.0,0.00102]
[1779828548127,63.08,76016.96,0.0,0.99999,0.0,0.00101]
[1779828549579,63.08,76016.96,0.0,0.99999,0.0,0.00101]
[1779828549727,63.08,76016.96,0.0,0.99999,0.0,0.00101]
[1779828549726,63.08,76018.34,0.0,0.99999,0.0,0.00101]
[1779828551149,63.08,76019.29,0.0,0.99999,0.0,0.001]
[1779828556184,63.08,76019.45,0.0,0.99999,0.0,0.001]
[1779828559650,63.08,76019.89,0.0,0.99999,0.0,0.001]
[1779828559718,63.08,76019.89,0.0,0.99999,0.0,0.001]
[1779828565247,63.08,76020.07,0.0,0.99999,0.0,0.001]
[1779828570282,63.08,76020.55,0.0,0.99999,0.0,0.001]
[1779828571765,63.08,76020.55,0.0,0.99999,0.0,0.001]
[1779828571969,63.08,76021.42,0.0,0.99999,0.0,0.00098]
[1779828580356,63.08,76019.35,0.0,0.99999,0.0,0.00099]
[1779828582370,63.08,76001.67,0.0,0.99999,0.0,0.00103]
[1779828583319,63.08,76001.67,0.0,0.99999,0.0,0.00103]
[1779828583469,63.08,76001.67,0.0,0.99999,0.0,0.00103]
[1779828583570,63.08,75998.52,0.0,0.99999,0.0,0.00104]
[1779828585397,63.08,75997.65,0.0,0.99999,0.0,0.00105]
[1779828587411,63.08,75996.89,0.0,0.99999,0.0,0.00105]
[1779828588187,63.08,75996.89,0.0,0.99999,0.0,0.00105]
[1779828590224,63.08,75996.85,0.0,0.99999,0.0,0.00105]
[1779828593453,63.08,75997.61,0.0,0.99999,0.0,0.00105]
[1779828596475,63.08,75997.26,0.0,0.99999,0.0,0.00105]
[1779828596561,63.08,75994.41,0.0,0.99999,0.0,0.00105]
[1779828598231,63.08,75994.41,0.0,0.99999,0.0,0.00105]
[1779828610119,63.08,75994.37,0.0,0.99999,0.0,0.00105]
[1779828610219,63.08,75994.37,0.0,0.99999,0.0,0.00105]
[1779828610229,63.08,75994.37,0.0,0.99999,0.0,0.00105]
[1779828610718,63.08,75994.37,0.0,0.99999,0.0,0.00105]
[1779828610572,63.08,75994.41,0.0,0.99999,0.0,0.00105]
[1779828620739,63.08,75994.41,0.0,0.99999,0.0,0.00105]
[1779828630246,63.08,75994.41,0.0,0.99999,0.0,0.00105]
[1779828630712,63.08,76002.33,0.0,0.99999,0.0,0.00103]
[1779828632225,63.08,76003.4,0.0,0.99999,0.0,0.00102]
[1779828634742,63.08,76004.5,0.0,0.99999,0.0,0.00101]
[1779828635748,63.08,76003.81,0.0,0.99999,0.0,0.00101]
[1779828636755,63.08,76005.17,0.0,0.99999,0.0,0.00101]
[1779828638192,63.08,76005.17,0.0,0.99999,0.0,0.00101]
[1779828638217,63.08,76005.17,0.0,0.99999,0.0,0.00101]
[1779828643805,63.08,76004.89,0.0,0.99999,0.0,0.00101]
[1779828650508,63.08,76004.74,0.0,0.99999,0.0,0.00101]
[1779828650720,63.08,76004.74,0.0,0.99999,0.0,0.00101]
[1779828650857,63.08,76000.14,0.0,0.99999,0.0,0.00102]
[1779828651861,63.08,75994.12,0.0,0.99999,0.0,0.00104]
[1779828652868,63.08,75990.93,0.0,0.99999,0.0,0.00105]
[1779828654223,63.08,75990.93,0.0,0.99999,0.0,0.00105]
[1779828654472,63.08,75990.93,0.0,0.99999,0.0,0.00105]
[1779828657902,63.08,75981.56,0.0,0.99999,0.0,0.00107]
[1779828658910,63.08,75977.69,0.0,0.99999,0.0,0.00108]
[1779828661932,63.08,75976.98,0.0,0.99999,0.0,0.00108]
[1779828663495,63.08,75976.98,0.0,0.99999,0.0,0.00108]
[1779828663718,63.08,75976.98,0.0,0.99999,0.0,0.00108]
[1779828668980,63.08,75977.48,0.0,0.99999,0.0,0.00108]
[1779828669987,63.08,75978.12,0.0,0.99999,0.0,0.00108]
[1779828671029,63.08,75978.12,0.0,0.99999,0.0,0.00108]
[1779828671218,63.08,75978.12,0.0,0.99999,0.0,0.00108]
[1779828674017,63.08,75986.44,0.0,0.99999,0.0,0.00106]
[1779828675024,63.08,75985.83,0.0,0.99999,0.0,0.00106]
[1779828676161,63.08,75985.83,0.0,0.99999,0.0,0.00106]
[1779828676221,63.08,75985.83,0.0,0.99999,0.0,0.00106]
[1779828680059,63.08,75987.25,0.0,0.99999,0.0,0.00106]
[1779828681066,63.08,75990.79,0.0,0.99999,0.0,0.00105]
[1779828682766,63.08,75990.79,0.0,0.99999,0.0,0.00105]
[1779828682822,63.08,75991.41,0.0,0.99999,0.0,0.00105]
[1779828682969,63.08,75991.41,0.0,0.99999,0.0,0.00105]
[1779828688116,63.08,75990.72,0.0,0.99999,0.0,0.00105]
[1779828693153,63.08,75991.53,0.0,0.99999,0.0,0.00103]
[1779828696604,63.08,75991.71,0.0,0.99999,0.0,0.00103]
[1779828696718,63.08,75991.71,0.0,0.99999,0.0,0.00103]
[1779828702216,63.08,75987.06,0.0,0.99999,0.0,0.00104]
[1779828703895,63.08,75987.06,0.0,0.99999,0.0,0.00104]
[1779828703970,63.08,75987.58,0.0,0.99999,0.0,0.00104]
[1779828704230,63.08,75986.94,0.0,0.99999,0.0,0.00104]
[1779828708258,63.08,75988.93,0.0,0.99999,0.0,0.00104]
[1779828709265,63.08,75989.95,0.0,0.99999,0.0,0.00103]
[1779828710167,63.08,75989.95,0.0,0.99999,0.0,0.00103]
[1779828710225,63.08,75989.95,0.0,0.99999,0.0,0.00103]
[1779828710273,63.08,75993.7,0.0,0.99999,0.0,0.00103]
[1779828711280,63.08,75996.53,0.0,0.99999,0.0,0.00102]
[1779828711936,63.08,75996.53,0.0,0.99999,0.0,0.00102]
[1779828712287,63.08,75998.97,0.0,0.99999,0.0,0.00101]
[1779828717327,63.08,75998.58,0.0,0.99999,0.0,0.00101]
[1779828718975,63.08,75998.59,0.0,0.99999,0.0,0.00101]
[1779828719218,63.08,75998.59,0.0,0.99999,0.0,0.00101]
[1779828720348,63.08,75996.42,0.0,0.99999,0.0,0.00102]
[1779828722362,63.08,75993.17,0.0,0.99999,0.0,0.00103]
[1779828724140,63.08,75993.52,0.0,0.99999,0.0,0.00103]
[1779828724219,63.08,75993.52,0.0,0.99999,0.0,0.00103]
[1779828729411,63.08,75992.7,0.0,0.99999,0.0,0.00103]
[1779828730418,63.08,75985.21,0.0,0.99999,0.0,0.00105]
[1779828730972,63.08,75985.21,0.0,0.99999,0.0,0.00105]
[1779828737467,63.08,75983.69,0.0,0.99999,0.0,0.00105]
[1779828738532,63.08,75983.69,0.0,0.99999,0.0,0.00105]
[1779828738719,63.08,75983.69,0.0,0.99999,0.0,0.00105]
[1779828740488,63.08,75984.48,0.0,0.99999,0.0,0.00105]
[1779828743509,63.08,75985.07,0.0,0.99999,0.0,0.00105]
[1779828745019,63.08,75984.8,0.0,0.99999,0.0,0.00105]
[1779828745664,63.08,75984.8,0.0,0.99999,0.0,0.00105]
[1779828745721,63.08,75984.8,0.0,0.99999,0.0,0.00105]
[1779828754455,63.08,75984.3,0.0,0.99999,0.0,0.00105]
[1779828754557,63.08,75984.3,0.0,0.99999,0.0,0.00103]
[1779828756783,63.08,75984.26,0.0,0.99999,0.0,0.00103]
[1779828756973,63.08,75984.26,0.0,0.99999,0.0,0.00103]
[1779828758615,63.08,75983.64,0.0,0.99999,0.0,0.00104]
[1779828760649,63.08,75980.81,0.0,0.99999,0.0,0.00104]
[1779828761649,63.08,75974.92,0.0,0.99999,0.0,0.00106]
[1779828762090,63.08,75974.92,0.0,0.99999,0.0,0.00106]
[1779828762219,63.08,75974.92,0.0,0.99999,0.0,0.00106]
[1779828762656,63.08,75974.03,0.0,0.99999,0.0,0.00106]
[1779828766941,63.08,75973.99,0.0,0.99999,0.0,0.00106]
[1779828769705,63.08,75976.41,0.0,0.99999,0.0,0.00106]
[1779828770712,63.08,75979.57,0.0,0.99999,0.0,0.00105]
[1779828772345,63.08,75979.48,0.0,0.99999,0.0,0.00105]
[1779828772472,63.08,75979.48,0.0,0.99999,0.0,0.00105]
[1779828777761,63.08,75980.16,0.0,0.99999,0.0,0.00105]
[1779828782796,63.08,75980.17,0.0,0.99999,0.0,0.00105]
[1779828785867,63.08,75980.17,0.0,0.99999,0.0,0.00105]
[1779828785974,63.08,75980.17,0.0,0.99999,0.0,0.00105]
[1779828793873,63.08,75979.98,0.0,0.99999,0.0,0.00105]
[1779828795242,63.08,75980.02,0.0,0.99999,0.0,0.00105]
[1779828795469,63.08,75980.02,0.0,0.99999,0.0,0.00105]
[1779828799914,63.08,75981.28,0.0,0.99999,0.0,0.00104]
[1779828800785,63.08,75981.28,0.0,0.99999,0.0,0.00104]
[1779828800968,63.08,75981.28,0.0,0.99999,0.0,0.00104]
[1779828810994,63.08,75981.62,0.0,0.99999,0.0,0.00104]
[1779828812001,63.08,75981.54,0.0,0.99999,0.0,0.00103]
[1779828818043,63.08,75981.53,0.0,0.99999,0.0,0.00103]
[1779828821064,63.08,75982.51,0.0,0.99999,0.0,0.00102]
[1779828823342,63.08,75982.5,0.0,0.99999,0.0,0.00102]
[1779828823467,63.08,75982.5,0.0,0.99999,0.0,0.00102]
[1779828828114,63.08,75983.35,0.0,0.99999,0.0,0.00102]
[1779828829121,63.08,75990.9,0.0,0.99999,0.0,0.001]
[1779828830257,63.08,75990.9,0.0,0.99999,0.0,0.001]
[1779828830471,63.08,75990.9,0.0,0.99999,0.0,0.001]
[1779828833148,63.08,75991.95,0.0,0.99999,0.0,0.001]
[1779828838816,63.08,75991.89,0.0,0.99999,0.0,0.001]
[1779828842059,63.08,75991.89,0.0,0.99999,0.0,0.001]
[1779828842219,63.08,75991.89,0.0,0.99999,0.0,0.001]
[1779828848254,63.08,75991.79,0.0,0.99999,0.0,0.001]
[1779828849468,63.08,75991.79,0.0,0.99999,0.0,0.001]
[1779828849717,63.08,75991.79,0.0,0.99999,0.0,0.001]
[1779828855533,63.08,75991.76,0.0,0.99999,0.0,0.001]
[1779828856238,63.08,75991.87,0.0,0.99999,0.0,0.001]
[1779828857317,63.08,75991.83,0.0,0.99999,0.0,0.001]
[1779828859264,63.08,75991.89,0.0,0.99999,0.0,0.001]
[1779828864366,63.08,75991.84,0.0,0.99999,0.0,0.001]
[1779828867212,63.08,75991.13,0.0,0.99999,0.0,0.001]
[1779828867234,63.08,75991.13,0.0,0.99999,0.0,0.001]
[1779828868197,63.08,75990.85,0.0,0.99999,0.0,0.001]
[1779828868217,63.08,75990.85,0.0,0.99999,0.0,0.001]
[1779828868469,63.08,75990.85,0.0,0.99999,0.0,0.001]
[1779828868557,63.08,75984.14,0.0,0.99999,0.0,0.00102]
[1779828871416,63.08,75983.29,0.0,0.99999,0.0,0.00101]
[1779828876451,63.08,75983.15,0.0,0.99999,0.0,0.00101]
[1779828880762,63.08,75983.31,0.0,0.99999,0.0,0.00101]
[1779828880969,63.08,75983.31,0.0,0.99999,0.0,0.00101]
[1779828881956,63.08,75983.52,0.0,0.99999,0.0,0.00101]
[1779828881976,63.08,75983.52,0.0,0.99999,0.0,0.00101]
[1779828882058,63.08,75983.72,0.0,0.99999,0.0,0.00101]
[1779828882124,63.08,75983.72,0.0,0.99999,0.0,0.00101]
[1779828882223,63.08,75983.72,0.0,0.99999,0.0,0.00101]
[1779828884508,63.08,75983.61,0.0,0.99999,0.0,0.00101]
[1779828887529,63.08,75987.37,0.0,0.99999,0.0,0.001]
[1779828888756,63.08,75987.37,0.0,0.99999,0.0,0.001]
[1779828888968,63.08,75987.37,0.0,0.99999,0.0,0.001]
[1779828889549,63.08,75988.11,0.0,0.99999,0.0,0.001]
[1779828889646,63.08,75988.11,0.0,0.99999,0.0,0.001]
[1779828889724,63.08,75988.11,0.0,0.99999,0.0,0.001]
[1779828889754,63.08,75988.11,0.0,0.99999,0.0,0.001]
[1779828890550,63.08,75986.26,0.0,0.99999,0.0,0.001]
[1779828896592,63.08,75986.03,0.0,0.99999,0.0,0.001]
[1779828898087,63.08,75986.03,0.0,0.99999,0.0,0.001]
[1779828898219,63.08,75986.09,0.0,0.99999,0.0,0.001]
[1779828898591,63.08,75986.09,0.0,0.99999,0.0,0.001]
[1779828898681,63.08,75986.09,0.0,0.99999,0.0,0.001]
[1779828898729,63.08,75986.09,0.0,0.99999,0.0,0.001]
[1779828898741,63.08,75986.17,0.0,0.99999,0.0,0.001]
[1779828904648,63.08,75986.48,0.0,0.99999,0.0,0.001]
[1779828907669,63.08,75984.83,0.0,0.99999,0.0,0.001]
[1779828908761,63.08,75984.83,0.0,0.99999,0.0,0.001]
[1779828908968,63.08,75984.83,0.0,0.99999,0.0,0.001]
[1779828909022,63.08,75982.57,0.0,0.99999,0.0,0.00101]
[1779828909604,63.08,75982.57,0.0,0.99999,0.0,0.00101]
[1779828909626,63.08,75982.57,0.0,0.99999,0.0,0.00101]
[1779828909725,63.08,75982.57,0.0,0.99999,0.0,0.00101]
[1779828909760,63.08,75982.45,0.0,0.99999,0.0,0.00101]
[1779828910690,63.08,75978.84,0.0,0.99999,0.0,0.00102]
[1779828911697,63.08,75976.62,0.0,0.99999,0.0,0.00102]
[1779828918746,63.08,75976.15,0.0,0.99999,0.0,0.00103]
[1779828921468,63.08,75976.58,0.0,0.99999,0.0,0.00102]
[1779828921721,63.08,75976.58,0.0,0.99999,0.0,0.00102]
[1779828922353,63.08,75976.58,0.0,0.99999,0.0,0.00102]
[1779828922473,63.08,75976.58,0.0,0.99999,0.0,0.00102]
[1779828922484,63.08,75976.58,0.0,0.99999,0.0,0.00102]
[1779828922724,63.08,75976.58,0.0,0.99999,0.0,0.00102]
[1779828922821,63.08,75976.58,0.0,0.99999,0.0,0.00102]
[1779828929822,63.08,75977.05,0.0,0.99999,0.0,0.00102]
[1779828930830,63.08,75978.82,0.0,0.99999,0.0,0.00102]
[1779828932104,63.08,75978.82,0.0,0.99999,0.0,0.00102]
[1779828932153,63.08,75980.28,0.0,0.99999,0.0,0.001]
[1779828932225,63.08,75980.28,0.0,0.99999,0.0,0.001]
[1779828932543,63.08,75980.28,0.0,0.99999,0.0,0.001]
[1779828932619,63.08,75980.28,0.0,0.99999,0.0,0.001]
[1779828932722,63.08,75980.28,0.0,0.99999,0.0,0.001]
[1779828932800,63.08,75980.28,0.0,0.99999,0.0,0.001]
[1779828937742,63.08,75980.51,0.0,0.99999,0.0,0.001]
[1779828937969,63.08,75980.51,0.0,0.99999,0.0,0.001]
[1779828938068,63.08,75981.85,0.0,0.99999,0.0,0.001]
[1779828938228,63.08,75981.85,0.0,0.99999,0.0,0.001]
[1779828938369,63.08,75981.85,0.0,0.99999,0.0,0.001]
[1779828938477,63.08,75981.85,0.0,0.99999,0.0,0.001]
[1779828938886,63.08,75981.56,0.0,0.99999,0.0,0.001]
[1779828941907,63.08,75987.93,0.0,0.99999,0.0,0.00098]
[1779828942491,63.08,75987.93,0.0,0.99999,0.0,0.00098]
[1779828942721,63.08,75987.93,0.0,0.99999,0.0,0.00098]
[1779828943039,63.08,75987.93,0.0,0.99999,0.0,0.00098]
[1779828943154,63.08,75987.93,0.0,0.99999,0.0,0.00098]
[1779828943071,63.08,75989.97,0.0,0.99999,0.0,0.00098]
[1779828943226,63.08,75989.97,0.0,0.99999,0.0,0.00098]
[1779828943921,63.08,75990.07,0.0,0.99999,0.0,0.00098]
[1779828948956,63.08,75989.54,0.0,0.99999,0.0,0.00098]
[1779828950288,63.08,75989.02,0.0,0.99999,0.0,0.00098]
[1779828950468,63.08,75989.02,0.0,0.99999,0.0,0.00098]
[1779828951458,63.08,75989.68,0.0,0.99999,0.0,0.00098]
[1779828951474,63.08,75989.68,0.0,0.99999,0.0,0.00098]
[1779828951523,63.08,75989.68,0.0,0.99999,0.0,0.00098]
[1779828951724,63.08,75989.68,0.0,0.99999,0.0,0.00098]
[1779828951821,63.08,75989.68,0.0,0.99999,0.0,0.00098]
[1779828957014,63.08,75989.32,0.0,0.99999,0.0,0.00098]
[1779828958023,63.08,75989.32,0.0,0.99999,0.0,0.00098]
[1779828958153,63.08,75981.63,0.0,0.99999,0.0,0.001]
[1779828958224,63.08,75981.63,0.0,0.99999,0.0,0.001]
[1779828958996,63.08,75981.63,0.0,0.99999,0.0,0.001]
[1779828959144,63.08,75981.63,0.0,0.99999,0.0,0.001]
[1779828959151,63.08,75978.54,0.0,0.99999,0.0,0.001]
[1779828959235,63.08,75978.54,0.0,0.99999,0.0,0.001]
[1779828965072,63.08,75978.86,0.0,0.99999,0.0,0.001]
[1779828966077,63.08,75990.59,0.0,0.99999,0.0,0.00097]
[1779828966802,63.08,75990.59,0.0,0.99999,0.0,0.00097]
[1779828966969,63.08,75990.59,0.0,0.99999,0.0,0.00097]
[1779828967084,63.08,75991.46,0.0,0.99999,0.0,0.00097]
[1779828967353,63.08,75991.46,0.0,0.99999,0.0,0.00097]
[1779828967472,63.08,75991.46,0.0,0.99999,0.0,0.00097]
[1779828967721,63.08,75991.46,0.0,0.99999,0.0,0.00097]
[1779828968091,63.08,75991.87,0.0,0.99999,0.0,0.00097]
[1779828972120,63.08,75995.99,0.0,0.99999,0.0,0.00096]
[1779828972580,63.08,75995.99,0.0,0.99999,0.0,0.00096]
[1779828972718,63.08,75995.99,0.0,0.99999,0.0,0.00096]
[1779828973102,63.08,75995.99,0.0,0.99999,0.0,0.00096]
[1779828973193,63.08,75996.73,0.0,0.99999,0.0,0.00096]
[1779828973207,63.08,75996.73,0.0,0.99999,0.0,0.00096]
[1779828973222,63.08,75996.73,0.0,0.99999,0.0,0.00096]
[1779828974132,63.08,75997.88,0.0,0.99999,0.0,0.00096]
[1779828977154,63.08,76002.0,0.0,0.99999,0.0,0.00095]
[1779828981182,63.08,76005.09,0.0,0.99999,0.0,0.00094]
[1779828982542,63.08,76005.68,0.0,0.99999,0.0,0.00094]
[1779828982718,63.08,76005.68,0.0,0.99999,0.0,0.00094]
[1779828983479,63.08,76006.02,0.0,0.99999,0.0,0.00094]
[1779828983589,63.08,76006.02,0.0,0.99999,0.0,0.00094]
[1779828983721,63.08,76006.02,0.0,0.99999,0.0,0.00094]
[1779828984203,63.08,76006.51,0.0,0.99999,0.0,0.00094]
[1779828988593,63.08,76010.81,0.0,0.99999,0.0,0.00093]
[1779828989841,63.08,76010.81,0.0,0.99999,0.0,0.00093]
[1779828989968,63.08,76010.81,0.0,0.99999,0.0,0.00093]
[1779828991000,63.08,76011.08,0.0,0.99999,0.0,0.00093]
[1779828991074,63.08,76011.08,0.0,0.99999,0.0,0.00093]
[1779828991220,63.08,76011.08,0.0,0.99999,0.0,0.00093]
[1779828991170,63.08,76012.36,0.0,0.99999,0.0,0.00091]
[1779828997294,63.08,76012.7,0.0,0.99999,0.0,0.00091]
[1779829000315,63.08,76014.11,0.0,0.99999,0.0,0.0009]
[1779829001741,63.08,76014.11,0.0,0.99999,0.0,0.0009]
[1779829001969,63.08,76014.11,0.0,0.99999,0.0,0.0009]
[1779829002649,63.08,76014.25,0.0,0.99999,0.0,0.0009]
[1779829002686,63.08,76014.25,0.0,0.99999,0.0,0.0009]
[1779829002719,63.08,76014.25,0.0,0.99999,0.0,0.0009]
[1779829002746,63.08,76014.3,0.0,0.99999,0.0,0.0009]
[1779829008373,63.08,76014.86,0.0,0.99999,0.0,0.0009]
[1779829010279,63.08,76014.73,0.0,0.99999,0.0,0.0009]
[1779829010472,63.08,76014.73,0.0,0.99999,0.0,0.0009]
[1779829020457,63.08,76015.71,0.0,0.99999,0.0,0.0009]
[1779829026866,63.08,76015.9,0.0,0.99999,0.0,0.0009]
[1779829026968,63.08,76015.9,0.0,0.99999,0.0,0.0009]
[1779829027005,63.08,76017.69,0.0,0.99999,0.0,0.0009]
[1779829028365,63.08,76017.85,0.0,0.99999,0.0,0.0009]
[1779829028429,63.08,76017.85,0.0,0.99999,0.0,0.0009]
[1779829028468,63.08,76017.85,0.0,0.99999,0.0,0.0009]
[1779829028513,63.08,76018.9,0.0,0.99999,0.0,0.00089]
[1779829033547,63.08,76018.76,0.0,0.99999,0.0,0.00089]
[1779829039589,63.08,76018.77,0.0,0.99999,0.0,0.00089]
[1779829041432,63.08,76019.51,0.0,0.99999,0.0,0.00089]
[1779829041469,63.08,76019.51,0.0,0.99999,0.0,0.00089]
[1779829041549,63.08,76019.51,0.0,0.99999,0.0,0.00089]
[1779829041604,63.08,76019.75,0.0,0.99999,0.0,0.00089]
[1779829044229,63.08,76019.83,0.0,0.99999,0.0,0.00089]
[1779829044359,63.08,76019.76,0.0,0.99999,0.0,0.00089]
[1779829044453,63.08,76019.76,0.0,0.99999,0.0,0.00089]
[1779829048232,63.08,76019.96,0.0,0.99999,0.0,0.00089]
[1779829048370,63.08,76019.97,0.0,0.99999,0.0,0.00089]
[1779829048319,63.08,76019.97,0.0,0.99999,0.0,0.00089]
[1779829052223,63.08,76019.97,0.0,0.99999,0.0,0.00089]
[1779829052367,63.08,76019.97,0.0,0.99999,0.0,0.00089]
[1779829052680,63.08,76019.9,0.0,0.99999,0.0,0.00088]
[1779829055485,63.08,76020.24,0.0,0.99999,0.0,0.00088]
[1779829055718,63.08,76020.24,0.0,0.99999,0.0,0.00088]
[1779829056220,63.08,76020.24,0.0,0.99999,0.0,0.00088]
[1779829056333,63.08,76020.32,0.0,0.99999,0.0,0.00088]
[1779829057161,63.08,76020.32,0.0,0.99999,0.0,0.00088]
[1779829057164,63.08,76020.39,0.0,0.99999,0.0,0.00088]
[1779829060229,63.08,76020.49,0.0,0.99999,0.0,0.00088]
[1779829060336,63.08,76020.57,0.0,0.99999,0.0,0.00088]
[1779829060737,63.08,76020.62,0.0,0.99999,0.0,0.00088]
[1779829064224,63.08,76020.65,0.0,0.99999,0.0,0.00088]
[1779829064333,63.08,76020.16,0.0,0.99999,0.0,0.00088]
[1779829064765,63.08,76019.74,0.0,0.99999,0.0,0.00088]
[1779829066225,63.08,76019.74,0.0,0.99999,0.0,0.00088]
[1779829066476,63.08,76020.14,0.0,0.99999,0.0,0.00088]
[1779829066779,63.08,76019.44,0.0,0.99999,0.0,0.00088]
[1779829067786,63.08,76018.35,0.0,0.99999,0.0,0.00088]
[1779829068528,63.08,76018.35,0.0,0.99999,0.0,0.00088]
[1779829068718,63.08,76018.35,0.0,0.99999,0.0,0.00088]
[1779829070225,63.08,76018.37,0.0,0.99999,0.0,0.00088]
[1779829070359,63.08,76018.56,0.0,0.99999,0.0,0.00088]
[1779829070324,63.08,76018.56,0.0,0.99999,0.0,0.00088]
[1779829072821,63.08,76019.74,0.0,0.99999,0.0,0.00088]
[1779829074224,63.08,76019.74,0.0,0.99999,0.0,0.00088]
[1779829074365,63.08,76020.48,0.0,0.99999,0.0,0.00088]
[1779829074385,63.08,76020.48,0.0,0.99999,0.0,0.00088]
[1779829074472,63.08,76020.48,0.0,0.99999,0.0,0.00088]
[1779829074837,63.08,76020.53,0.0,0.99999,0.0,0.00088]
[1779829075844,63.08,76018.78,0.0,0.99999,0.0,0.00088]
[1779829078224,63.08,76018.67,0.0,0.99999,0.0,0.00088]
[1779829078367,63.08,76018.74,0.0,0.99999,0.0,0.00088]
[1779829078865,63.08,76018.81,0.0,0.99999,0.0,0.00088]
[1779829080225,63.08,76018.81,0.0,0.99999,0.0,0.00088]
[1779829080280,63.08,76018.81,0.0,0.99999,0.0,0.00088]
[1779829080337,63.08,76018.81,0.0,0.99999,0.0,0.00088]
[1779829084169,63.08,76018.52,0.0,0.99999,0.0,0.00088]
[1779829084231,63.08,76018.52,0.0,0.99999,0.0,0.00088]
[1779829084223,63.08,76013.8,0.0,0.99999,0.0,0.00089]
[1779829084907,63.08,76008.48,0.0,0.99999,0.0,0.0009]
[1779829085540,63.08,76008.48,0.0,0.99999,0.0,0.0009]
[1779829085718,63.08,76008.48,0.0,0.99999,0.0,0.0009]
[1779829086224,63.08,76008.48,0.0,0.99999,0.0,0.0009]
[1779829086367,63.08,76008.65,0.0,0.99999,0.0,0.0009]
[1779829087093,63.08,76008.65,0.0,0.99999,0.0,0.0009]
[1779829087194,63.08,76008.65,0.0,0.99999,0.0,0.0009]
[1779829090222,63.08,76008.98,0.0,0.99999,0.0,0.0009]
[1779829090321,63.08,76008.68,0.0,0.99999,0.0,0.0009]
[1779829090347,63.08,76008.68,0.0,0.99999,0.0,0.0009]
[1779829094224,63.08,76008.35,0.0,0.99999,0.0,0.0009]
[1779829094320,63.08,76008.35,0.0,0.99999,0.0,0.0009]
[1779829094335,63.08,76008.35,0.0,0.99999,0.0,0.0009]
[1779829103034,63.08,76008.61,0.0,0.99999,0.0,0.0009]
[1779829106380,63.08,76008.28,0.0,0.99999,0.0,0.0009]
[1779829108824,63.08,76008.28,0.0,0.99999,0.0,0.0009]
[1779829108968,63.08,76008.28,0.0,0.99999,0.0,0.0009]
[1779829110083,63.08,76004.89,0.0,0.99999,0.0,0.00091]
[1779829114111,63.08,76004.85,0.0,0.99999,0.0,0.0009]
[1779829121160,63.08,76003.38,0.0,0.99999,0.0,0.0009]
[1779829122167,63.08,76001.05,0.0,0.99999,0.0,0.00091]
[1779829122756,63.08,76001.05,0.0,0.99999,0.0,0.00091]
[1779829122968,63.08,76001.05,0.0,0.99999,0.0,0.00091]
[1779829126195,63.08,75999.58,0.0,0.99999,0.0,0.00091]
[1779829129215,63.08,76000.26,0.0,0.99999,0.0,0.00091]
[1779829131185,63.08,76000.19,0.0,0.99999,0.0,0.00091]
[1779829131220,63.08,76000.19,0.0,0.99999,0.0,0.00091]
[1779829131286,63.08,76004.16,0.0,0.99999,0.0,0.0009]
[1779829132236,63.08,75998.53,0.0,0.99999,0.0,0.00091]
[1779829133244,63.08,75995.42,0.0,0.99999,0.0,0.00092]
[1779829134251,63.08,75994.33,0.0,0.99999,0.0,0.00092]
[1779829135258,63.08,75993.62,0.0,0.99999,0.0,0.00093]
[1779829135588,63.08,75993.62,0.0,0.99999,0.0,0.00093]
[1779829135718,63.08,75993.62,0.0,0.99999,0.0,0.00093]
[1779829140963,63.08,75993.97,0.0,0.99999,0.0,0.00092]
[1779829141300,63.08,75997.16,0.0,0.99999,0.0,0.00092]
[1779829145086,63.08,75997.74,0.0,0.99999,0.0,0.00092]
[1779829145218,63.08,75997.74,0.0,0.99999,0.0,0.00092]
[1779829145328,63.08,76000.34,0.0,0.99999,0.0,0.00091]
[1779829146335,63.08,76002.8,0.0,0.99999,0.0,0.0009]
[1779829148349,63.08,76001.88,0.0,0.99999,0.0,0.00091]
[1779829149356,63.08,76002.97,0.0,0.99999,0.0,0.0009]
[1779829151369,63.08,76002.33,0.0,0.99999,0.0,0.00091]
[1779829154391,63.08,76003.88,0.0,0.99999,0.0,0.0009]
[1779829159426,63.08,76004.28,0.0,0.99999,0.0,0.0009]
[1779829164461,63.08,76004.36,0.0,0.99999,0.0,0.0009]
[1779829165468,63.08,76005.2,0.0,0.99999,0.0,0.0009]
[1779829171510,63.08,76005.91,0.0,0.99999,0.0,0.00088]
[1779829176258,63.08,76005.95,0.0,0.99999,0.0,0.00088]
[1779829182587,63.08,76005.95,0.0,0.99999,0.0,0.00088]
[1779829188630,63.08,76006.0,0.0,0.99999,0.0,0.00088]
[1779829196686,63.08,76003.35,0.0,0.99999,0.0,0.00089]
[1779829197693,63.08,76002.53,0.0,0.99999,0.0,0.00089]
[1779829199707,63.08,76004.8,0.0,0.99999,0.0,0.00089]
[1779829201725,63.08,76007.32,0.0,0.99999,0.0,0.00088]
[1779829202731,63.08,76005.85,0.0,0.99999,0.0,0.00088]
[1779829204746,63.08,76005.13,0.0,0.99999,0.0,0.00089]
[1779829207767,63.08,76003.58,0.0,0.99999,0.0,0.00089]
[1779829208774,63.08,76006.58,0.0,0.99999,0.0,0.00088]
[1779829210788,63.08,76007.26,0.0,0.99999,0.0,0.00088]
[1779829214816,63.08,76007.92,0.0,0.99999,0.0,0.00088]
[1779829217386,63.08,76008.1,0.0,0.99999,0.0,0.00088]
[1779829217468,63.08,76008.1,0.0,0.99999,0.0,0.00088]
[1779829222808,63.08,76008.67,0.0,0.99999,0.0,0.00088]
[1779829231779,63.08,76008.63,0.0,0.99999,0.0,0.00088]
[1779829231967,63.08,76008.63,0.0,0.99999,0.0,0.00088]
[1779829232069,63.08,76008.63,0.0,0.99999,0.0,0.00086]
[1779829239767,63.08,76008.67,0.0,0.99999,0.0,0.00086]
[1779829244022,63.08,76002.53,0.0,0.99999,0.0,0.00088]
[1779829246195,63.08,76002.86,0.0,0.99999,0.0,0.00088]
[1779829246229,63.08,76002.86,0.0,0.99999,0.0,0.00088]
[1779829250952,63.08,76003.54,0.0,0.99999,0.0,0.00088]
[1779829259126,63.08,76003.53,0.0,0.99999,0.0,0.00088]
[1779829259941,63.08,76003.53,0.0,0.99999,0.0,0.00088]
[1779829259968,63.08,76003.53,0.0,0.99999,0.0,0.00088]
[1779829261141,63.08,76004.58,0.0,0.99999,0.0,0.00087]
[1779829267183,63.08,76005.09,0.0,0.99999,0.0,0.00087]
[1779829268190,63.08,76006.49,0.0,0.99999,0.0,0.00087]
[1779829269692,63.08,76006.49,0.0,0.99999,0.0,0.00087]
[1779829269721,63.08,76006.49,0.0,0.99999,0.0,0.00087]
[1779829272220,63.08,76008.1,0.0,0.99999,0.0,0.00087]
[1779829277255,63.08,76008.23,0.0,0.99999,0.0,0.00087]
[1779829283297,63.08,76008.19,0.0,0.99999,0.0,0.00087]
[1779829285311,63.08,76009.75,0.0,0.99999,0.0,0.00086]
[1779829286845,63.08,76009.75,0.0,0.99999,0.0,0.00086]
[1779829286967,63.08,76009.75,0.0,0.99999,0.0,0.00086]
[1779829293367,63.08,76010.97,0.0,0.99999,0.0,0.00085]
[1779829293716,63.08,76010.97,0.0,0.99999,0.0,0.00085]
[1779829293974,63.08,76010.97,0.0,0.99999,0.0,0.00085]
[1779829294374,63.08,76013.59,0.0,0.99999,0.0,0.00084]
[1779829295381,63.08,76018.15,0.0,0.99999,0.0,0.00083]
[1779829300416,63.08,76018.82,0.0,0.99999,0.0,0.00083]
[1779829305451,63.08,76018.87,0.0,0.99999,0.0,0.00083]
[1779829307467,63.08,76019.52,0.0,0.99999,0.0,0.00083]
[1779829310645,63.08,76019.72,0.0,0.99999,0.0,0.00083]
[1779829310717,63.08,76019.72,0.0,0.99999,0.0,0.00083]
[1779829316529,63.08,76019.95,0.0,0.99999,0.0,0.00083]
[1779829323853,63.08,76020.2,0.0,0.99999,0.0,0.00083]
[1779829323970,63.08,76020.2,0.0,0.99999,0.0,0.00083]
[1779829337677,63.08,76020.28,0.0,0.99999,0.0,0.00083]
[1779829338643,63.08,76020.28,0.0,0.99999,0.0,0.00083]
[1779829338717,63.08,76020.28,0.0,0.99999,0.0,0.00083]
[1779829346740,63.08,76019.91,0.0,0.99999,0.0,0.00083]
[1779829359587,63.08,76020.02,0.0,0.99999,0.0,0.00083]
[1779829358824,63.08,76010.79,0.0,0.99999,0.0,0.00083]
[1779829359724,63.08,76010.79,0.0,0.99999,0.0,0.00083]
[1779829359831,63.08,76005.72,0.0,0.99999,0.0,0.00085]
[1779829360838,63.08,76005.68,0.0,0.99999,0.0,0.00085]
[1779829365017,63.08,76004.92,0.0,0.99999,0.0,0.00085]
[1779829366187,63.08,76004.92,0.0,0.99999,0.0,0.00085]
[1779829366226,63.08,76004.92,0.0,0.99999,0.0,0.00085]
[1779829368893,63.08,75998.08,0.0,0.99999,0.0,0.00086]
[1779829370391,63.08,75998.08,0.0,0.99999,0.0,0.00086]
[1779829370471,63.08,75998.08,0.0,0.99999,0.0,0.00086]
[1779829372922,63.08,75997.08,0.0,0.99999,0.0,0.00086]
[1779829375488,63.08,75996.7,0.0,0.99999,0.0,0.00086]
[1779829375589,63.08,75997.43,0.0,0.99999,0.0,0.00086]
[1779829375717,63.08,75997.43,0.0,0.99999,0.0,0.00086]
[1779829375943,63.08,75998.11,0.0,0.99999,0.0,0.00086]
[1779829380978,63.08,75998.15,0.0,0.99999,0.0,0.00086]
[1779829385009,63.08,75996.04,0.0,0.99999,0.0,0.00087]
[1779829386013,63.08,75991.01,0.0,0.99999,0.0,0.00088]
[1779829387815,63.08,75990.47,0.0,0.99999,0.0,0.00088]
[1779829387907,63.08,75990.47,0.0,0.99999,0.0,0.00088]
[1779829388223,63.08,75990.47,0.0,0.99999,0.0,0.00088]
[1779829388306,63.08,75985.26,0.0,0.99999,0.0,0.00089]
[1779829389362,63.08,75985.26,0.0,0.99999,0.0,0.00089]
[1779829389469,63.08,75985.26,0.0,0.99999,0.0,0.00089]
[1779829389511,63.08,75982.7,0.0,0.99999,0.0,0.0009]
[1779829392060,63.08,75982.06,0.0,0.99999,0.0,0.0009]
[1779829397098,63.08,75981.94,0.0,0.99999,0.0,0.0009]
[1779829398105,63.08,75982.88,0.0,0.99999,0.0,0.0009]
[1779829403272,63.08,75982.88,0.0,0.99999,0.0,0.0009]
[1779829403902,63.08,75982.88,0.0,0.99999,0.0,0.0009]
[1779829403970,63.08,75982.88,0.0,0.99999,0.0,0.0009]
[1779829409183,63.08,75982.84,0.0,0.99999,0.0,0.0009]
[1779829412203,63.08,75982.88,0.0,0.99999,0.0,0.00088]
[1779829415225,63.08,75982.18,0.0,0.99999,0.0,0.00088]
[1779829421267,63.08,75979.33,0.0,0.99999,0.0,0.00089]
[1779829422293,63.08,75979.33,0.0,0.99999,0.0,0.00089]
[1779829422471,63.08,75979.33,0.0,0.99999,0.0,0.00089]
[1779829422571,63.08,75978.48,0.0,0.99999,0.0,0.00089]
[1779829427309,63.08,75980.55,0.0,0.99999,0.0,0.00089]
[1779829431472,63.08,75980.59,0.0,0.99999,0.0,0.00089]
[1779829431537,63.08,75972.09,0.0,0.99999,0.0,0.00091]
[1779829431722,63.08,75972.09,0.0,0.99999,0.0,0.00091]
[1779829432343,63.08,75962.88,0.0,0.99999,0.0,0.00093]
[1779829433351,63.08,75962.84,0.0,0.99999,0.0,0.00093]
[1779829434358,63.08,75959.75,0.0,0.99999,0.0,0.00094]
[1779829435918,63.08,75959.48,0.0,0.99999,0.0,0.00094]
[1779829435987,63.08,75959.48,0.0,0.99999,0.0,0.00094]
[1779829440960,63.08,75958.84,0.0,0.99999,0.0,0.00094]
[1779829440973,63.08,75958.84,0.0,0.99999,0.0,0.00094]
[1779829442414,63.08,75951.87,0.0,0.99999,0.0,0.00095]
[1779829443421,63.08,75948.24,0.0,0.99999,0.0,0.00096]
[1779829444206,63.08,75948.24,0.0,0.99999,0.0,0.00096]
[1779829444428,63.08,75942.53,0.0,0.99999,0.0,0.00098]
[1779829446441,63.08,75941.32,0.0,0.99999,0.0,0.00098]
[1779829446777,63.08,75941.32,0.0,0.99999,0.0,0.00098]
[1779829446971,63.08,75941.32,0.0,0.99999,0.0,0.00098]
[1779829455249,63.08,75941.82,0.0,0.99999,0.0,0.00098]
[1779829455473,63.08,75941.82,0.0,0.99999,0.0,0.00098]
[1779829455505,63.08,75940.73,0.0,0.99999,0.0,0.00098]
[1779829456512,63.08,75936.38,0.0,0.99999,0.0,0.00099]
[1779829457519,63.08,75930.1,0.0,0.99999,0.0,0.00101]
[1779829462554,63.08,75930.04,0.0,0.99999,0.0,0.00101]
[1779829463770,63.08,75930.04,0.0,0.99999,0.0,0.00101]
[1779829463561,63.08,75929.0,0.0,0.99999,0.0,0.00101]
[1779829463971,63.08,75929.0,0.0,0.99999,0.0,0.00101]
[1779829468123,63.08,75928.62,0.0,0.99999,0.0,0.00101]
[1779829476652,63.08,75928.62,0.0,0.99999,0.0,0.001]
[1779829478055,63.08,75928.62,0.0,0.99999,0.0,0.001]
[1779829478221,63.08,75928.62,0.0,0.99999,0.0,0.001]
[1779829479673,63.08,75924.25,0.0,0.99999,0.0,0.00101]
[1779829480680,63.08,75919.06,0.0,0.99999,0.0,0.00102]
[1779829481692,63.08,75915.94,0.0,0.99999,0.0,0.00103]
[1779829482390,63.08,75915.94,0.0,0.99999,0.0,0.00103]
[1779829482474,63.08,75915.94,0.0,0.99999,0.0,0.00103]
[1779829482700,63.08,75913.52,0.0,0.99999,0.0,0.00104]
[1779829487734,63.08,75913.32,0.0,0.99999,0.0,0.00104]
[1779829489749,63.08,75917.26,0.0,0.99999,0.0,0.00103]
[1779829490756,63.08,75920.15,0.0,0.99999,0.0,0.00102]
[1779829491524,63.08,75920.15,0.0,0.99999,0.0,0.00102]
[1779829491719,63.08,75920.15,0.0,0.99999,0.0,0.00102]
[1779829491763,63.08,75923.63,0.0,0.99999,0.0,0.00101]
[1779829495870,63.08,75923.81,0.0,0.99999,0.0,0.00101]
[1779829497805,63.08,75922.5,0.0,0.99999,0.0,0.00101]
[1779829500825,63.08,75913.66,0.0,0.99999,0.0,0.00104]
[1779829502408,63.08,75913.66,0.0,0.99999,0.0,0.00104]
[1779829502469,63.08,75913.66,0.0,0.99999,0.0,0.00104]
[1779829502472,63.08,75906.77,0.0,0.99999,0.0,0.00105]
[1779829506507,63.08,75907.05,0.0,0.99999,0.0,0.00105]
[1779829506721,63.08,75907.05,0.0,0.99999,0.0,0.00105]
[1779829506757,63.08,75909.42,0.0,0.99999,0.0,0.00105]
[1779829506871,63.08,75917.23,0.0,0.99999,0.0,0.00103]
[1779829507878,63.08,75918.63,0.0,0.99999,0.0,0.00102]
[1779829511852,63.08,75919.06,0.0,0.99999,0.0,0.00102]
[1779829511968,63.08,75919.06,0.0,0.99999,0.0,0.00102]
[1779829512730,63.08,75923.54,0.0,0.99999,0.0,0.00101]
[1779829514928,63.08,75925.11,0.0,0.99999,0.0,0.00101]
[1779829516942,63.08,75924.25,0.0,0.99999,0.0,0.00101]
[1779829519130,63.08,75924.23,0.0,0.99999,0.0,0.00101]
[1779829519219,63.08,75924.23,0.0,0.99999,0.0,0.00101]
[1779829527011,63.08,75923.67,0.0,0.99999,0.0,0.00101]
[1779829532047,63.08,75922.97,0.0,0.99999,0.0,0.001]
[1779829533053,63.08,75924.39,0.0,0.99999,0.0,0.00099]
[1779829536711,63.08,75924.39,0.0,0.99999,0.0,0.00099]
[1779829536719,63.08,75924.39,0.0,0.99999,0.0,0.00099]
[1779829542527,63.08,75924.14,0.0,0.99999,0.0,0.00099]
[1779829542726,63.08,75924.14,0.0,0.99999,0.0,0.00099]
[1779829542819,63.08,75913.22,0.0,0.99999,0.0,0.00102]
[1779829543124,63.08,75908.77,0.0,0.99999,0.0,0.00103]
[1779829544131,63.08,75908.9,0.0,0.99999,0.0,0.00103]
[1779829549612,63.08,75909.35,0.0,0.99999,0.0,0.00103]
[1779829549719,63.08,75909.35,0.0,0.99999,0.0,0.00103]
[1779829549815,63.08,75910.68,0.0,0.99999,0.0,0.00103]
[1779829550173,63.08,75913.8,0.0,0.99999,0.0,0.00102]
[1779829554201,63.08,75915.82,0.0,0.99999,0.0,0.00102]
[1779829556120,63.08,75916.22,0.0,0.99999,0.0,0.00101]
[1779829556221,63.08,75916.22,0.0,0.99999,0.0,0.00101]
[1779829556849,63.08,75918.08,0.0,0.99999,0.0,0.00101]
[1779829557222,63.08,75920.63,0.0,0.99999,0.0,0.001]
[1779829561250,63.08,75919.28,0.0,0.99999,0.0,0.00101]
[1779829563264,63.08,75918.53,0.0,0.99999,0.0,0.00101]
[1779829566008,63.08,75918.66,0.0,0.99999,0.0,0.00101]
[1779829566218,63.08,75918.66,0.0,0.99999,0.0,0.00101]
[1779829571320,63.08,75918.54,0.0,0.99999,0.0,0.00101]
[1779829576356,63.08,75918.55,0.0,0.99999,0.0,0.00101]
[1779829578765,63.08,75918.51,0.0,0.99999,0.0,0.00101]
[1779829578808,63.08,75934.12,0.0,0.99999,0.0,0.00097]
[1779829579377,63.08,75934.02,0.0,0.99999,0.0,0.00097]
[1779829580219,63.08,75934.02,0.0,0.99999,0.0,0.00097]
[1779829580384,63.08,75935.86,0.0,0.99999,0.0,0.00097]
[1779829581390,63.08,75937.01,0.0,0.99999,0.0,0.00096]
[1779829586426,63.08,75937.2,0.0,0.99999,0.0,0.00096]
[1779829588659,63.08,75937.2,0.0,0.99999,0.0,0.00096]
[1779829588717,63.08,75937.2,0.0,0.99999,0.0,0.00096]
[1779829595489,63.08,75937.98,0.0,0.99999,0.0,0.00095]
[1779829597503,63.08,75938.71,0.0,0.99999,0.0,0.00094]
[1779829598510,63.08,75936.51,0.0,0.99999,0.0,0.00095]
[1779829600527,63.08,75933.81,0.0,0.99999,0.0,0.00096]
[1779829601568,63.08,75933.81,0.0,0.99999,0.0,0.00096]
[1779829601669,63.08,75930.78,0.0,0.99999,0.0,0.00096]
[1779829604219,63.08,75930.62,0.0,0.99999,0.0,0.00096]
[1779829607798,63.08,75931.35,0.0,0.99999,0.0,0.00096]
[1779829608583,63.08,75923.04,0.0,0.99999,0.0,0.00098]
[1779829609590,63.08,75914.29,0.0,0.99999,0.0,0.001]
[1779829610598,63.08,75917.4,0.0,0.99999,0.0,0.001]
[1779829615632,63.08,75915.85,0.0,0.99999,0.0,0.001]
[1779829617646,63.08,75916.49,0.0,0.99999,0.0,0.001]
[1779829625702,63.08,75915.91,0.0,0.99999,0.0,0.001]
[1779829630739,63.08,75911.02,0.0,0.99999,0.0,0.00101]
[1779829634767,63.08,75910.19,0.0,0.99999,0.0,0.00102]
[1779829635773,63.08,75909.34,0.0,0.99999,0.0,0.00102]
[1779829643830,63.08,75909.4,0.0,0.99999,0.0,0.00102]
[1779829648865,63.08,75909.08,0.0,0.99999,0.0,0.00102]
[1779829652892,63.08,75909.11,0.0,0.99999,0.0,0.001]
[1779829653213,63.08,75909.11,0.0,0.99999,0.0,0.001]
[1779829653273,63.08,75909.11,0.0,0.99999,0.0,0.001]
[1779829653719,63.08,75909.11,0.0,0.99999,0.0,0.001]
[1779829653900,63.08,75909.08,0.0,0.99999,0.0,0.001]
[1779829658935,63.08,75905.74,0.0,0.99999,0.0,0.00101]
[1779829659942,63.08,75897.25,0.0,0.99999,0.0,0.00103]
[1779829660949,63.08,75896.91,0.0,0.99999,0.0,0.00103]
[1779829661956,63.08,75897.71,0.0,0.99999,0.0,0.00103]
[1779829665534,63.08,75900.37,0.0,0.99999,0.0,0.00103]
[1779829665984,63.08,75900.97,0.0,0.99999,0.0,0.00102]
[1779829669875,63.08,75900.69,0.0,0.99999,0.0,0.00102]
[1779829670220,63.08,75900.66,0.0,0.99999,0.0,0.00102]
[1779829673033,63.08,75902.47,0.0,0.99999,0.0,0.00102]
[1779829675826,63.08,75902.4,0.0,0.99999,0.0,0.00102]
[1779829675968,63.08,75902.4,0.0,0.99999,0.0,0.00102]
[1779829681100,63.08,75908.98,0.0,0.99999,0.0,0.001]
[1779829682107,63.08,75911.49,0.0,0.99999,0.0,0.001]
[1779829683011,63.08,75911.49,0.0,0.99999,0.0,0.001]
[1779829683217,63.08,75911.49,0.0,0.99999,0.0,0.001]
[1779829683319,63.08,75910.51,0.0,0.99999,0.0,0.001]
[1779829688925,63.08,75910.23,0.0,0.99999,0.0,0.001]
[1779829688971,63.08,75910.23,0.0,0.99999,0.0,0.001]
[1779829688978,63.08,75911.17,0.0,0.99999,0.0,0.001]
[1779829692177,63.08,75910.6,0.0,0.99999,0.0,0.001]
[1779829695155,63.08,75910.88,0.0,0.99999,0.0,0.001]
[1779829695219,63.08,75910.88,0.0,0.99999,0.0,0.001]
[1779829697212,63.08,75911.89,0.0,0.99999,0.0,0.001]
[1779829702249,63.08,75912.27,0.0,0.99999,0.0,0.00099]
[1779829707284,63.08,75917.0,0.0,0.99999,0.0,0.00098]
[1779829708112,63.08,75917.0,0.0,0.99999,0.0,0.00098]
[1779829708221,63.08,75917.0,0.0,0.99999,0.0,0.00098]
[1779829708291,63.08,75920.35,0.0,0.99999,0.0,0.00097]
[1779829709297,63.08,75921.87,0.0,0.99999,0.0,0.00097]
[1779829711312,63.08,75921.81,0.0,0.99999,0.0,0.00096]
[1779829712848,63.08,75923.93,0.0,0.99999,0.0,0.00095]
[1779829713326,63.08,75924.75,0.0,0.99999,0.0,0.00095]
[1779829717354,63.08,75924.16,0.0,0.99999,0.0,0.00095]
[1779829718361,63.08,75923.36,0.0,0.99999,0.0,0.00095]
[1779829721332,63.08,75923.37,0.0,0.99999,0.0,0.00095]
[1779829721467,63.08,75923.37,0.0,0.99999,0.0,0.00095]
[1779829723397,63.08,75923.95,0.0,0.99999,0.0,0.00095]
[1779829724404,63.08,75927.71,0.0,0.99999,0.0,0.00094]
[1779829725411,63.08,75928.51,0.0,0.99999,0.0,0.00094]
[1779829727189,63.08,75928.69,0.0,0.99999,0.0,0.00094]
[1779829727220,63.08,75928.69,0.0,0.99999,0.0,0.00094]
[1779829729440,63.08,75929.76,0.0,0.99999,0.0,0.00094]
[1779829734475,63.08,75929.79,0.0,0.99999,0.0,0.00094]
[1779829739510,63.08,75930.33,0.0,0.99999,0.0,0.00094]
[1779829740659,63.08,75930.33,0.0,0.99999,0.0,0.00094]
[1779829740720,63.08,75930.33,0.0,0.99999,0.0,0.00094]
[1779829741757,63.08,75930.35,0.0,0.99999,0.0,0.00094]
[1779829747566,63.08,75930.31,0.0,0.99999,0.0,0.00094]
[1779829749420,63.08,75930.31,0.0,0.99999,0.0,0.00094]
[1779829749473,63.08,75930.31,0.0,0.99999,0.0,0.00094]
[1779829751594,63.08,75924.82,0.0,0.99999,0.0,0.00095]
[1779829755598,63.08,75924.83,0.0,0.99999,0.0,0.00095]
[1779829755722,63.08,75924.83,0.0,0.99999,0.0,0.00095]
[1779829755820,63.08,75915.24,0.0,0.99999,0.0,0.00097]
[1779829756629,63.08,75912.96,0.0,0.99999,0.0,0.00098]
[1779829760829,63.08,75912.83,0.0,0.99999,0.0,0.00098]
[1779829762823,63.08,75912.86,0.0,0.99999,0.0,0.00098]
[1779829762972,63.08,75912.86,0.0,0.99999,0.0,0.00098]
[1779829768713,63.08,75912.91,0.0,0.99999,0.0,0.00098]
[1779829771734,63.08,75912.89,0.0,0.99999,0.0,0.00096]
[1779829774447,63.08,75912.85,0.0,0.99999,0.0,0.00096]
[1779829774468,63.08,75912.85,0.0,0.99999,0.0,0.00096]
[1779829775544,63.08,75912.83,0.0,0.99999,0.0,0.00096]
[1779829775762,63.08,75913.67,0.0,0.99999,0.0,0.00096]
[1779829776768,63.08,75915.01,0.0,0.99999,0.0,0.00096]
[1779829781804,63.08,75914.7,0.0,0.99999,0.0,0.00096]
[1779829783818,63.08,75913.85,0.0,0.99999,0.0,0.00096]
[1779829786839,63.08,75914.46,0.0,0.99999,0.0,0.00096]
[1779829791874,63.08,75914.12,0.0,0.99999,0.0,0.00096]
[1779829794894,63.08,75912.01,0.0,0.99999,0.0,0.00097]
[1779829796909,63.08,75914.18,0.0,0.99999,0.0,0.00096]
[1779829801944,63.08,75908.02,0.0,0.99999,0.0,0.00098]
[1779829802951,63.08,75905.22,0.0,0.99999,0.0,0.00098]
[1779829803197,63.08,75905.22,0.0,0.99999,0.0,0.00098]
[1779829803219,63.08,75905.22,0.0,0.99999,0.0,0.00098]
[1779829803958,63.08,75907.03,0.0,0.99999,0.0,0.00098]
[1779829809106,63.08,75906.82,0.0,0.99999,0.0,0.00098]
[1779829808993,63.08,75904.85,0.0,0.99999,0.0,0.00098]
[1779829809222,63.08,75904.85,0.0,0.99999,0.0,0.00098]
[1779829813025,63.08,75902.11,0.0,0.99999,0.0,0.00099]
[1779829814032,63.08,75898.27,0.0,0.99999,0.0,0.001]
[1779829814632,63.08,75898.27,0.0,0.99999,0.0,0.001]
[1779829814718,63.08,75898.27,0.0,0.99999,0.0,0.001]
[1779829815039,63.08,75897.36,0.0,0.99999,0.0,0.001]
[1779829817787,63.08,75897.36,0.0,0.99999,0.0,0.001]
[1779829819067,63.08,75896.3,0.0,0.99999,0.0,0.00101]
[1779829824102,63.08,75896.68,0.0,0.99999,0.0,0.001]
[1779829825317,63.08,75896.75,0.0,0.99999,0.0,0.001]
[1779829825475,63.08,75896.75,0.0,0.99999,0.0,0.001]
[1779829826116,63.08,75895.78,0.0,0.99999,0.0,0.00101]
[1779829827123,63.08,75894.87,0.0,0.99999,0.0,0.00101]
[1779829829137,63.08,75894.18,0.0,0.99999,0.0,0.00101]
[1779829829971,63.08,75894.18,0.0,0.99999,0.0,0.00101]
[1779829830224,63.08,75893.71,0.0,0.99999,0.0,0.00101]
[1779829831151,63.08,75893.79,0.0,0.99999,0.0,0.001]
[1779829834172,63.08,75894.39,0.0,0.99999,0.0,0.001]
[1779829836314,63.08,75894.35,0.0,0.99999,0.0,0.001]
[1779829836470,63.08,75894.35,0.0,0.99999,0.0,0.001]
[1779829837889,63.08,75894.13,0.0,0.99999,0.0,0.001]
[1779829843830,63.08,75894.27,0.0,0.99999,0.0,0.001]
[1779829843973,63.08,75894.27,0.0,0.99999,0.0,0.001]
[1779829846257,63.08,75876.6,0.0,0.99999,0.0,0.00104]
[1779829847850,63.08,75876.6,0.0,0.99999,0.0,0.00104]
[1779829847970,63.08,75876.6,0.0,0.99999,0.0,0.00104]
[1779829848070,63.08,75872.68,0.0,0.99999,0.0,0.00105]
[1779829853305,63.08,75871.87,0.0,0.99999,0.0,0.00105]
[1779829858404,63.08,75871.87,0.0,0.99999,0.0,0.00105]
[1779829858467,63.08,75871.87,0.0,0.99999,0.0,0.00105]
[1779829858505,63.08,75870.91,0.0,0.99999,0.0,0.00106]
[1779829861362,63.08,75869.83,0.0,0.99999,0.0,0.00106]
[1779829864383,63.08,75870.59,0.0,0.99999,0.0,0.00106]
[1779829868410,63.08,75873.82,0.0,0.99999,0.0,0.00105]
[1779829869773,63.08,75873.82,0.0,0.99999,0.0,0.00105]
[1779829872439,63.08,75874.84,0.0,0.99999,0.0,0.00105]
[1779829873359,63.08,75874.84,0.0,0.99999,0.0,0.00105]
[1779829873470,63.08,75874.84,0.0,0.99999,0.0,0.00105]
[1779829878485,63.08,75874.39,0.0,0.99999,0.0,0.00105]
[1779829884526,63.08,75874.92,0.0,0.99999,0.0,0.00105]
[1779829887548,63.08,75874.21,0.0,0.99999,0.0,0.00105]
[1779829889886,63.08,75874.52,0.0,0.99999,0.0,0.00105]
[1779829889967,63.08,75874.52,0.0,0.99999,0.0,0.00105]
[1779829891576,63.08,75874.69,0.0,0.99999,0.0,0.00103]
[1779829896611,63.08,75870.76,0.0,0.99999,0.0,0.00104]
[1779829897618,63.08,75871.95,0.0,0.99999,0.0,0.00104]
[1779829902653,63.08,75872.26,0.0,0.99999,0.0,0.00104]
[1779829905191,63.08,75872.25,0.0,0.99999,0.0,0.00104]
[1779829905223,63.08,75872.25,0.0,0.99999,0.0,0.00104]
[1779829912723,63.08,75872.13,0.0,0.99999,0.0,0.00104]
[1779829916752,63.08,75873.13,0.0,0.99999,0.0,0.00104]
[1779829919410,63.08,75873.25,0.0,0.99999,0.0,0.00103]
[1779829919467,63.08,75873.25,0.0,0.99999,0.0,0.00103]
[1779829924808,63.08,75873.22,0.0,0.99999,0.0,0.00103]
[1779829927829,63.08,75865.26,0.0,0.99999,0.0,0.00106]
[1779829929632,63.08,75865.42,0.0,0.99999,0.0,0.00106]
[1779829929725,63.08,75865.42,0.0,0.99999,0.0,0.00106]
[1779829931857,63.08,75864.78,0.0,0.99999,0.0,0.00106]
[1779829935666,63.08,75864.88,0.0,0.99999,0.0,0.00106]
[1779829935720,63.08,75864.88,0.0,0.99999,0.0,0.00106]
[1779829935885,63.08,75863.58,0.0,0.99999,0.0,0.00106]
[1779829938905,63.08,75862.79,0.0,0.99999,0.0,0.00106]
[1779829939913,63.08,75860.85,0.0,0.99999,0.0,0.00107]
[1779829940358,63.08,75860.85,0.0,0.99999,0.0,0.00107]
[1779829940471,63.08,75860.85,0.0,0.99999,0.0,0.00107]
[1779829940920,63.08,75859.18,0.0,0.99999,0.0,0.00107]
[1779829945955,63.08,75859.63,0.0,0.99999,0.0,0.00107]
[1779829949587,63.08,75859.62,0.0,0.99999,0.0,0.00107]
[1779829949717,63.08,75859.62,0.0,0.99999,0.0,0.00107]
[1779829955019,63.08,75859.58,0.0,0.99999,0.0,0.00106]
[1779829956026,63.08,75857.35,0.0,0.99999,0.0,0.00106]
[1779829957033,63.08,75849.51,0.0,0.99999,0.0,0.00108]
[1779829958468,63.08,75849.45,0.0,0.99999,0.0,0.00108]
[1779829958723,63.08,75849.45,0.0,0.99999,0.0,0.00108]
[1779829960054,63.08,75848.65,0.0,0.99999,0.0,0.00109]
[1779829962068,63.08,75849.31,0.0,0.99999,0.0,0.00108]
[1779829966784,63.08,75848.7,0.0,0.99999,0.0,0.00109]
[1779829966972,63.08,75848.7,0.0,0.99999,0.0,0.00109]
[1779829972138,63.08,75848.68,0.0,0.99999,0.0,0.00109]
[1779829975160,63.08,75848.01,0.0,0.99999,0.0,0.00109]
[1779829979724,63.08,75847.85,0.0,0.99999,0.0,0.00109]
[1779829979969,63.08,75847.85,0.0,0.99999,0.0,0.00109]
[1779829980195,63.08,75847.22,0.0,0.99999,0.0,0.00109]
[1779829981202,63.08,75836.32,0.0,0.99999,0.0,0.00112]
[1779829982209,63.08,75834.8,0.0,0.99999,0.0,0.00112]
[1779829986237,63.08,75819.37,0.0,0.99999,0.0,0.00117]
[1779829987244,63.08,75797.07,0.0,0.99999,0.0,0.00124]
[1779829987772,63.08,75797.07,0.0,0.99999,0.0,0.00124]
[1779829988251,63.08,75794.19,0.0,0.99999,0.0,0.00125]
[1779829989258,63.08,75796.72,0.0,0.99999,0.0,0.00124]
[1779829990265,63.08,75792.61,0.0,0.99999,0.0,0.00125]
[1779829990976,63.08,75792.61,0.0,0.99999,0.0,0.00125]
[1779829991075,63.08,75792.61,0.0,0.99999,0.0,0.00125]
[1779829991272,63.08,75792.58,0.0,0.99999,0.0,0.00125]
[1779829994292,63.08,75784.06,0.0,0.99999,0.0,0.00128]
[1779829995305,63.08,75783.73,0.0,0.99999,0.0,0.00128]
[1779829997319,63.08,75781.52,0.0,0.99999,0.0,0.00129]
[1779829999333,63.08,75775.96,0.0,0.99999,0.0,0.0013]
[1779830000340,63.08,75770.3,0.0,0.99999,0.0,0.00132]
[1779830002178,63.08,75770.3,0.0,0.99999,0.0,0.00132]
[1779830002219,63.08,75770.3,0.0,0.99999,0.0,0.00132]
[1779830002320,63.08,75767.92,0.0,0.99999,0.0,0.00133]
[1779830002354,63.08,75764.85,0.0,0.99999,0.0,0.00134]
[1779830003361,63.08,75759.24,0.0,0.99999,0.0,0.00136]
[1779830008396,63.08,75754.89,0.0,0.99999,0.0,0.00138]
[1779830009403,63.08,75752.72,0.0,0.99999,0.0,0.00138]
[1779830011345,63.08,75753.2,0.0,0.99999,0.0,0.00138]
[1779830011469,63.08,75753.2,0.0,0.99999,0.0,0.00138]
[1779830014438,63.08,75753.12,0.0,0.99999,0.0,0.00136]
[1779830016451,63.08,75756.26,0.0,0.99999,0.0,0.00135]
[1779830018466,63.08,75758.19,0.0,0.99999,0.0,0.00134]
[1779830019473,63.08,75774.32,0.0,0.99999,0.0,0.00129]
[1779830021141,63.08,75774.32,0.0,0.99999,0.0,0.00129]
[1779830021233,63.08,75774.32,0.0,0.99999,0.0,0.00129]
[1779830021240,63.08,75778.73,0.0,0.99999,0.0,0.00128]
[1779830022494,63.08,75779.63,0.0,0.99999,0.0,0.00127]
[1779830025515,63.08,75780.43,0.0,0.99999,0.0,0.00127]
[1779830026522,63.08,75781.21,0.0,0.99999,0.0,0.00127]
[1779830028452,63.08,75781.72,0.0,0.99999,0.0,0.00127]
[1779830028470,63.08,75781.72,0.0,0.99999,0.0,0.00127]
[1779830030766,63.08,75781.47,0.0,0.99999,0.0,0.00127]
[1779830035586,63.08,75782.54,0.0,0.99999,0.0,0.00126]
[1779830036621,63.08,75782.54,0.0,0.99999,0.0,0.00126]
[1779830036720,63.08,75782.54,0.0,0.99999,0.0,0.00126]
[1779830037600,63.08,75780.82,0.0,0.99999,0.0,0.00127]
[1779830038607,63.08,75776.81,0.0,0.99999,0.0,0.00128]
[1779830039614,63.08,75777.94,0.0,0.99999,0.0,0.00128]
[1779830041225,63.08,75777.94,0.0,0.99999,0.0,0.00128]
[1779830041280,63.08,75780.66,0.0,0.99999,0.0,0.00127]
[1779830041476,63.08,75780.66,0.0,0.99999,0.0,0.00127]
[1779830041629,63.08,75781.48,0.0,0.99999,0.0,0.00127]
[1779830042635,63.08,75782.76,0.0,0.99999,0.0,0.00126]
[1779830045167,63.08,75785.51,0.0,0.99999,0.0,0.00125]
[1779830050682,63.08,75785.76,0.0,0.99999,0.0,0.00125]
[1779830050719,63.08,75785.76,0.0,0.99999,0.0,0.00125]
[1779830056733,63.08,75785.82,0.0,0.99999,0.0,0.00125]
[1779830060761,63.08,75786.52,0.0,0.99999,0.0,0.00125]
[1779830061768,63.08,75791.19,0.0,0.99999,0.0,0.00124]
[1779830063033,63.08,75793.01,0.0,0.99999,0.0,0.00123]
[1779830065305,63.08,75792.88,0.0,0.99999,0.0,0.00123]
[1779830065473,63.08,75792.98,0.0,0.99999,0.0,0.00123]
[1779830066803,63.08,75794.5,0.0,0.99999,0.0,0.00123]
[1779830067810,63.08,75796.67,0.0,0.99999,0.0,0.00122]
[1779830072014,63.08,75796.42,0.0,0.99999,0.0,0.00122]
[1779830072220,63.08,75796.42,0.0,0.99999,0.0,0.00122]
[1779830072317,63.08,75796.45,0.0,0.99999,0.0,0.0012]
[1779830077880,63.08,75795.87,0.0,0.99999,0.0,0.0012]
[1779830082397,63.08,75796.35,0.0,0.99999,0.0,0.0012]
[1779830082473,63.08,75796.66,0.0,0.99999,0.0,0.0012]
[1779830082915,63.08,75794.72,0.0,0.99999,0.0,0.00121]
[1779830088957,63.08,75795.1,0.0,0.99999,0.0,0.00121]
[1779830089589,63.08,75795.1,0.0,0.99999,0.0,0.00121]
[1779830089718,63.08,75795.1,0.0,0.99999,0.0,0.00121]
[1779830098089,63.08,75795.48,0.0,0.99999,0.0,0.00121]
[1779830100859,63.08,75795.48,0.0,0.99999,0.0,0.00121]
[1779830100968,63.08,75795.48,0.0,0.99999,0.0,0.00121]
[1779830103075,63.08,75793.54,0.0,0.99999,0.0,0.00121]
[1779830106097,63.08,75791.02,0.0,0.99999,0.0,0.00122]
[1779830108111,63.08,75789.3,0.0,0.99999,0.0,0.00122]
[1779830115160,63.08,75789.66,0.0,0.99999,0.0,0.00122]
[1779830120196,63.08,75789.65,0.0,0.99999,0.0,0.00122]
[1779830121203,63.08,75796.05,0.0,0.99999,0.0,0.0012]
[1779830121693,63.08,75796.05,0.0,0.99999,0.0,0.0012]
[1779830121719,63.08,75796.05,0.0,0.99999,0.0,0.0012]
[1779830127245,63.08,75796.51,0.0,0.99999,0.0,0.0012]
[1779830129232,63.08,75796.52,0.0,0.99999,0.0,0.0012]
[1779830129460,63.08,75802.33,0.0,0.99999,0.0,0.00118]
[1779830130266,63.08,75803.26,0.0,0.99999,0.0,0.00118]
[1779830130972,63.08,75803.26,0.0,0.99999,0.0,0.00118]
[1779830133287,63.08,75806.5,0.0,0.99999,0.0,0.00116]
[1779830134294,63.08,75807.15,0.0,0.99999,0.0,0.00115]
[1779830136308,63.08,75808.01,0.0,0.99999,0.0,0.00115]
[1779830136994,63.08,75808.01,0.0,0.99999,0.0,0.00115]
[1779830137315,63.08,75813.78,0.0,0.99999,0.0,0.00113]
[1779830138323,63.08,75814.5,0.0,0.99999,0.0,0.00113]
[1779830139332,63.08,75815.3,0.0,0.99999,0.0,0.00113]
[1779830141346,63.08,75817.06,0.0,0.99999,0.0,0.00112]
[1779830142353,63.08,75818.32,0.0,0.99999,0.0,0.00112]
[1779830143360,63.08,75823.5,0.0,0.99999,0.0,0.00111]
[1779830144367,63.08,75829.83,0.0,0.99999,0.0,0.00109]
[1779830145374,63.08,75831.86,0.0,0.99999,0.0,0.00108]
[1779830145949,63.08,75831.86,0.0,0.99999,0.0,0.00108]
[1779830145967,63.08,75831.86,0.0,0.99999,0.0,0.00108]
[1779830146381,63.08,75835.97,0.0,0.99999,0.0,0.00107]
[1779830150409,63.08,75837.94,0.0,0.99999,0.0,0.00107]
[1779830153430,63.08,75841.43,0.0,0.99999,0.0,0.00106]
[1779830154436,63.08,75842.63,0.0,0.99999,0.0,0.00105]
[1779830156451,63.08,75841.93,0.0,0.99999,0.0,0.00106]
[1779830158465,63.08,75840.94,0.0,0.99999,0.0,0.00106]
[1779830159472,63.08,75840.27,0.0,0.99999,0.0,0.00106]
[1779830161486,63.08,75838.8,0.0,0.99999,0.0,0.00106]
[1779830162493,63.08,75833.23,0.0,0.99999,0.0,0.00108]
[1779830163500,63.08,75829.64,0.0,0.99999,0.0,0.00109]
[1779830164509,63.08,75833.2,0.0,0.99999,0.0,0.00108]
[1779830165516,63.08,75836.57,0.0,0.99999,0.0,0.00107]
[1779830168537,63.08,75835.85,0.0,0.99999,0.0,0.00107]
[1779830173572,63.08,75836.12,0.0,0.99999,0.0,0.00107]
[1779830176593,63.08,75837.47,0.0,0.99999,0.0,0.00107]
[1779830177600,63.08,75838.4,0.0,0.99999,0.0,0.00107]
[1779830179614,63.08,75837.39,0.0,0.99999,0.0,0.00107]
[1779830184649,63.08,75837.36,0.0,0.99999,0.0,0.00107]
[1779830192705,63.08,75839.72,0.0,0.99999,0.0,0.00105]
[1779830193712,63.08,75840.46,0.0,0.99999,0.0,0.00104]
[1779830198747,63.08,75841.36,0.0,0.99999,0.0,0.00104]
[1779830199754,63.08,75842.15,0.0,0.99999,0.0,0.00104]
[1779830201768,63.08,75843.05,0.0,0.99999,0.0,0.00104]
[1779830204789,63.08,75845.21,0.0,0.99999,0.0,0.00103]
[1779830205796,63.08,75846.14,0.0,0.99999,0.0,0.00103]
[1779830206803,63.08,75846.92,0.0,0.99999,0.0,0.00103]
[1779830207810,63.08,75846.19,0.0,0.99999,0.0,0.00103]
[1779830208817,63.08,75847.13,0.0,0.99999,0.0,0.00103]
[1779830209824,63.08,75847.76,0.0,0.99999,0.0,0.00102]
[1779830212846,63.08,75854.6,0.0,0.99999,0.0,0.00101]
[1779830213852,63.08,75858.01,0.0,0.99999,0.0,0.001]
[1779830214860,63.08,75859.78,0.0,0.99999,0.0,0.00099]
[1779830215867,63.08,75860.51,0.0,0.99999,0.0,0.00099]
[1779830216874,63.08,75861.55,0.0,0.99999,0.0,0.00099]
[1779830217881,63.08,75862.52,0.0,0.99999,0.0,0.00099]
[1779830218888,63.08,75864.23,0.0,0.99999,0.0,0.00098]
[1779830220903,63.08,75860.42,0.0,0.99999,0.0,0.00099]
[1779830222445,63.08,75860.9,0.0,0.99999,0.0,0.00099]
[1779830227952,63.08,75861.1,0.0,0.99999,0.0,0.00099]
[1779830228959,63.08,75861.78,0.0,0.99999,0.0,0.00099]
[1779830231980,63.08,75862.98,0.0,0.99999,0.0,0.00099]
[1779830238022,63.08,75862.97,0.0,0.99999,0.0,0.00099]
[1779830239029,63.08,75849.9,0.0,0.99999,0.0,0.00102]
[1779830240042,63.08,75846.91,0.0,0.99999,0.0,0.00103]
[1779830244070,63.08,75846.16,0.0,0.99999,0.0,0.00103]
[1779830249104,63.08,75846.83,0.0,0.99999,0.0,0.00103]
[1779830250112,63.08,75847.39,0.0,0.99999,0.0,0.00103]
[1779830251119,63.08,75846.91,0.0,0.99999,0.0,0.00101]
[1779830256154,63.08,75845.85,0.0,0.99999,0.0,0.00101]
[1779830257161,63.08,75851.12,0.0,0.99999,0.0,0.001]
[1779830258168,63.08,75852.82,0.0,0.99999,0.0,0.001]
[1779830261189,63.08,75859.38,0.0,0.99999,0.0,0.00098]
[1779830265217,63.08,75860.75,0.0,0.99999,0.0,0.00098]
[1779830266224,63.08,75862.62,0.0,0.99999,0.0,0.00097]
[1779830268238,63.08,75864.13,0.0,0.99999,0.0,0.00097]
[1779830270252,63.08,75864.64,0.0,0.99999,0.0,0.00097]
[1779830273273,63.08,75865.27,0.0,0.99999,0.0,0.00096]
[1779830279315,63.08,75865.04,0.0,0.99999,0.0,0.00097]
[1779830284350,63.08,75865.46,0.0,0.99999,0.0,0.00096]
[1779830287370,63.08,75870.45,0.0,0.99999,0.0,0.00095]
[1779830288378,63.08,75871.0,0.0,0.99999,0.0,0.00095]
[1779830289385,63.08,75872.44,0.0,0.99999,0.0,0.00095]
[1779830290093,63.08,75872.44,0.0,0.99999,0.0,0.00095]
[1779830290244,63.08,75872.44,0.0,0.99999,0.0,0.00095]
[1779830290392,63.08,75873.89,0.0,0.99999,0.0,0.00094]
[1779830295427,63.08,75873.39,0.0,0.99999,0.0,0.00094]
[1779830296434,63.08,75874.41,0.0,0.99999,0.0,0.00094]
[1779830301470,63.08,75874.43,0.0,0.99999,0.0,0.00094]
[1779830302479,63.08,75875.39,0.0,0.99999,0.0,0.00094]
[1779830304491,63.08,75876.02,0.0,0.99999,0.0,0.00094]
[1779830305498,63.08,75875.49,0.0,0.99999,0.0,0.00094]
[1779830306505,63.08,75876.75,0.0,0.99999,0.0,0.00094]
[1779830307512,63.08,75877.88,0.0,0.99999,0.0,0.00093]
[1779830311540,63.08,75876.67,0.0,0.99999,0.0,0.00092]
[1779830312547,63.08,75877.97,0.0,0.99999,0.0,0.00092]
[1779830313145,63.08,75877.97,0.0,0.99999,0.0,0.00092]
[1779830313224,63.08,75877.97,0.0,0.99999,0.0,0.00092]
[1779830313553,63.08,75883.8,0.0,0.99999,0.0,0.00091]
[1779830314561,63.08,75884.65,0.0,0.99999,0.0,0.0009]
[1779830316574,63.08,75885.73,0.0,0.99999,0.0,0.0009]
[1779830321610,63.08,75885.62,0.0,0.99999,0.0,0.0009]
[1779830323627,63.08,75883.39,0.0,0.99999,0.0,0.00091]
[1779830324634,63.08,75882.11,0.0,0.99999,0.0,0.00091]
[1779830329669,63.08,75882.26,0.0,0.99999,0.0,0.00091]
[1779830331683,63.08,75880.8,0.0,0.99999,0.0,0.00091]
[1779830332690,63.08,75878.85,0.0,0.99999,0.0,0.00092]
[1779830335711,63.08,75875.44,0.0,0.99999,0.0,0.00093]
[1779830336718,63.08,75874.36,0.0,0.99999,0.0,0.00093]
[1779830337724,63.08,75875.06,0.0,0.99999,0.0,0.00093]
[1779830343767,63.08,75874.82,0.0,0.99999,0.0,0.00093]
[1779830345781,63.08,75875.55,0.0,0.99999,0.0,0.00093]
[1779830347795,63.08,75876.81,0.0,0.99999,0.0,0.00092]
[1779830354843,63.08,75876.44,0.0,0.99999,0.0,0.00092]
[1779830361893,63.08,75876.2,0.0,0.99999,0.0,0.00092]
[1779830367936,63.08,75876.03,0.0,0.99999,0.0,0.00092]
[1779830372971,63.08,75876.01,0.0,0.99999,0.0,0.00091]
[1779830378006,63.08,75876.61,0.0,0.99999,0.0,0.00091]
[1779830383041,63.08,75876.58,0.0,0.99999,0.0,0.00091]
[1779830388076,63.08,75876.66,0.0,0.99999,0.0,0.00091]
[1779830393111,63.08,75880.65,0.0,0.99999,0.0,0.0009]
[1779830394118,63.08,75876.8,0.0,0.99999,0.0,0.00091]
[1779830395125,63.08,75878.97,0.0,0.99999,0.0,0.0009]
[1779830396132,63.08,75878.5,0.0,0.99999,0.0,0.0009]
[1779830400160,63.08,75877.41,0.0,0.99999,0.0,0.00091]
[1779830404188,63.08,75872.51,0.0,0.99999,0.0,0.00092]
[1779830405195,63.08,75871.92,0.0,0.99999,0.0,0.00092]
[1779830406202,63.08,75871.07,0.0,0.99999,0.0,0.00092]
[1779830411239,63.08,75870.94,0.0,0.99999,0.0,0.00092]
[1779830412246,63.08,75871.45,0.0,0.99999,0.0,0.00092]
[1779830413253,63.08,75870.93,0.0,0.99999,0.0,0.00092]
[1779830416274,63.08,75871.43,0.0,0.99999,0.0,0.00092]
[1779830417281,63.08,75873.22,0.0,0.99999,0.0,0.00092]
[1779830419295,63.08,75873.98,0.0,0.99999,0.0,0.00092]
[1779830424330,63.08,75874.03,0.0,0.99999,0.0,0.00091]
[1779830425337,63.08,75874.7,0.0,0.99999,0.0,0.00091]
[1779830426344,63.08,75878.64,0.0,0.99999,0.0,0.0009]
[1779830431379,63.08,75879.15,0.0,0.99999,0.0,0.00089]
[1779830432386,63.08,75886.8,0.0,0.99999,0.0,0.00087]
[1779830433393,63.08,75886.24,0.0,0.99999,0.0,0.00087]
[1779830434400,63.08,75886.8,0.0,0.99999,0.0,0.00087]
[1779830435407,63.08,75887.53,0.0,0.99999,0.0,0.00087]
[1779830437421,63.08,75886.96,0.0,0.99999,0.0,0.00087]
[1779830440442,63.08,75887.85,0.0,0.99999,0.0,0.00087]
[1779830441449,63.08,75886.48,0.0,0.99999,0.0,0.00087]
[1779830448498,63.08,75887.17,0.0,0.99999,0.0,0.00087]
[1779830453533,63.08,75887.61,0.0,0.99999,0.0,0.00087]
[1779830455546,63.08,75893.1,0.0,0.99999,0.0,0.00086]
[1779830456554,63.08,75893.99,0.0,0.99999,0.0,0.00086]
[1779830463603,63.08,75893.82,0.0,0.99999,0.0,0.00086]
[1779830469645,63.08,75894.1,0.0,0.99999,0.0,0.00086]
[1779830474680,63.08,75894.39,0.0,0.99999,0.0,0.00085]
[1779830475687,63.08,75894.91,0.0,0.99999,0.0,0.00085]
[1779830479715,63.08,75895.35,0.0,0.99999,0.0,0.00085]
[1779830480722,63.08,75899.76,0.0,0.99999,0.0,0.00084]
[1779830481729,63.08,75900.75,0.0,0.99999,0.0,0.00084]
[1779830482735,63.08,75906.16,0.0,0.99999,0.0,0.00083]
[1779830483744,63.08,75904.62,0.0,0.99999,0.0,0.00083]
[1779830484750,63.08,75907.03,0.0,0.99999,0.0,0.00083]
[1779830489785,63.08,75904.81,0.0,0.99999,0.0,0.00083]
[1779830494820,63.08,75907.27,0.0,0.99999,0.0,0.00081]
[1779830498848,63.08,75908.88,0.0,0.99999,0.0,0.00081]
[1779830503882,63.08,75909.01,0.0,0.99999,0.0,0.00081]
[1779830504889,63.08,75909.66,0.0,0.99999,0.0,0.00081]
[1779830510933,63.08,75909.67,0.0,0.99999,0.0,0.00081]
[1779830515968,63.08,75910.82,0.0,0.99999,0.0,0.00081]
[1779830517209,63.08,75910.82,0.0,0.99999,0.0,0.00081]
[1779830517239,63.08,75910.82,0.0,0.99999,0.0,0.00081]
[1779830517983,63.08,75911.56,0.0,0.99999,0.0,0.00081]
[1779830521003,63.08,75912.02,0.0,0.99999,0.0,0.0008]
[1779830524024,63.08,75912.43,0.0,0.99999,0.0,0.0008]
[1779830530070,63.08,75912.86,0.0,0.99999,0.0,0.0008]
[1779830535105,63.08,75912.98,0.0,0.99999,0.0,0.0008]
[1779830540140,63.08,75912.59,0.0,0.99999,0.0,0.0008]
[1779830542154,63.08,75918.16,0.0,0.99999,0.0,0.00079]
[1779830543161,63.08,75918.95,0.0,0.99999,0.0,0.00079]
[1779830549203,63.08,75919.14,0.0,0.99999,0.0,0.00079]
[1779830559276,63.08,75914.97,0.0,0.99999,0.0,0.00079]
[1779830564311,63.08,75915.0,0.0,0.99999,0.0,0.00079]
[1779830572368,63.08,75914.78,0.0,0.99999,0.0,0.00079]
[1779830575389,63.08,75915.56,0.0,0.99999,0.0,0.00078]
[1779830580424,63.08,75915.83,0.0,0.99999,0.0,0.00078]
[1779830582438,63.08,75916.78,0.0,0.99999,0.0,0.00078]
[1779830583445,63.08,75917.44,0.0,0.99999,0.0,0.00078]
[1779830588480,63.08,75917.75,0.0,0.99999,0.0,0.00078]
[1779830592508,63.08,75918.24,0.0,0.99999,0.0,0.00078]
[1779830599558,63.08,75918.57,0.0,0.99999,0.0,0.00078]
[1779830600565,63.08,75919.47,0.0,0.99999,0.0,0.00078]
[1779830601572,63.08,75921.96,0.0,0.99999,0.0,0.00077]
[1779830604593,63.08,75921.27,0.0,0.99999,0.0,0.00077]
[1779830605600,63.08,75921.76,0.0,0.99999,0.0,0.00077]
[1779830611643,63.08,75923.49,0.0,0.99999,0.0,0.00076]
[1779830617685,63.08,75923.94,0.0,0.99999,0.0,0.00076]
[1779830621713,63.08,75922.95,0.0,0.99999,0.0,0.00076]
[1779830626747,63.08,75923.47,0.0,0.99999,0.0,0.00076]
[1779830637826,63.08,75923.48,0.0,0.99999,0.0,0.00076]
[1779830640849,63.08,75923.01,0.0,0.99999,0.0,0.00076]
[1779830643870,63.08,75923.49,0.0,0.99999,0.0,0.00076]
[1779830645884,63.08,75925.45,0.0,0.99999,0.0,0.00075]
[1779830646892,63.08,75927.63,0.0,0.99999,0.0,0.00075]
[1779830651926,63.08,75927.6,0.0,0.99999,0.0,0.00075]
[1779830652933,63.08,75928.69,0.0,0.99999,0.0,0.00075]
[1779830654947,63.08,75929.14,0.0,0.99999,0.0,0.00075]
[1779830656961,63.08,75930.41,0.0,0.99999,0.0,0.00074]
[1779830658975,63.08,75931.34,0.0,0.99999,0.0,0.00074]
[1779830665019,63.08,75931.7,0.0,0.99999,0.0,0.00074]
[1779830666027,63.08,75930.8,0.0,0.99999,0.0,0.00074]
[1779830667034,63.08,75929.26,0.0,0.99999,0.0,0.00075]
[1779830680125,63.08,75929.01,0.0,0.99999,0.0,0.00073]
[1779830692209,63.08,75928.5,0.0,0.99999,0.0,0.00073]
[1779830693216,63.08,75927.1,0.0,0.99999,0.0,0.00074]
[1779830698250,63.08,75927.16,0.0,0.99999,0.0,0.00074]
[1779830700265,63.08,75921.64,0.0,0.99999,0.0,0.00075]
[1779830701272,63.08,75919.44,0.0,0.99999,0.0,0.00075]
[1779830702279,63.08,75925.17,0.0,0.99999,0.0,0.00074]
[1779830703287,63.08,75929.81,0.0,0.99999,0.0,0.00073]
[1779830704293,63.08,75933.26,0.0,0.99999,0.0,0.00073]
[1779830705302,63.08,75933.67,0.0,0.99999,0.0,0.00073]
[1779830709329,63.08,75934.48,0.0,0.99999,0.0,0.00072]
[1779830715372,63.08,75934.41,0.0,0.99999,0.0,0.00072]
[1779830721414,63.08,75935.13,0.0,0.99999,0.0,0.00072]
[1779830729470,63.08,75938.77,0.0,0.99999,0.0,0.00072]
[1779830730477,63.08,75941.31,0.0,0.99999,0.0,0.00071]
[1779830731484,63.08,75938.52,0.0,0.99999,0.0,0.0007]
[1779830732491,63.08,75941.76,0.0,0.99999,0.0,0.0007]
[1779830734504,63.08,75944.46,0.0,0.99999,0.0,0.00069]
[1779830735512,63.08,75944.94,0.0,0.99999,0.0,0.00069]
[1779830740546,63.08,75944.81,0.0,0.99999,0.0,0.00069]
[1779830741553,63.08,75944.16,0.0,0.99999,0.0,0.00069]
[1779830746589,63.08,75944.13,0.0,0.99999,0.0,0.00069]
[1779830749610,63.08,75944.85,0.0,0.99999,0.0,0.00069]
[1779830750616,63.08,75944.43,0.0,0.99999,0.0,0.00069]
[1779830751624,63.08,75944.84,0.0,0.99999,0.0,0.00069]
[1779830752631,63.08,75945.86,0.0,0.99999,0.0,0.00069]
[1779830757665,63.08,75946.0,0.0,0.99999,0.0,0.00069]
[1779830761694,63.08,75946.59,0.0,0.99999,0.0,0.00069]
[1779830766729,63.08,75946.48,0.0,0.99999,0.0,0.00069]
[1779830771764,63.08,75946.52,0.0,0.99999,0.0,0.00069]
[1779830779820,63.08,75946.59,0.0,0.99999,0.0,0.00069]
[1779830780827,63.08,75947.45,0.0,0.99999,0.0,0.00069]
[1779830785862,63.08,75947.77,0.0,0.99999,0.0,0.00069]
[1779830787875,63.08,75948.94,0.0,0.99999,0.0,0.00069]
[1779830791904,63.08,75949.05,0.0,0.99999,0.0,0.00067]
[1779830796939,63.08,75949.41,0.0,0.99999,0.0,0.00067]
[1779830801974,63.08,75949.5,0.0,0.99999,0.0,0.00067]
[1779830802981,63.08,75952.86,0.0,0.99999,0.0,0.00067]
[1779830806894,63.08,75952.78,0.0,0.99999,0.0,0.00067]
[1779830806970,63.08,75952.78,0.0,0.99999,0.0,0.00067]
[1779830807009,63.08,75951.7,0.0,0.99999,0.0,0.00067]
[1779830808020,63.08,75952.9,0.0,0.99999,0.0,0.00067]
[1779830815065,63.08,75952.95,0.0,0.99999,0.0,0.00067]
[1779830816072,63.08,75956.73,0.0,0.99999,0.0,0.00066]
[1779830817078,63.08,75957.51,0.0,0.99999,0.0,0.00066]
[1779830825135,63.08,75957.85,0.0,0.99999,0.0,0.00066]
[1779830828156,63.08,75957.5,0.0,0.99999,0.0,0.00066]
[1779830830170,63.08,75958.06,0.0,0.99999,0.0,0.00066]
[1779830831178,63.08,75958.67,0.0,0.99999,0.0,0.00066]
[1779830836244,63.08,75958.55,0.0,0.99999,0.0,0.00066]
[1779830841247,63.08,75958.74,0.0,0.99999,0.0,0.00066]
[1779830846281,63.08,75958.91,0.0,0.99999,0.0,0.00066]
[1779830851316,63.08,75958.58,0.0,0.99999,0.0,0.00065]
[1779830852324,63.08,75951.33,0.0,0.99999,0.0,0.00066]
[1779830853331,63.08,75949.81,0.0,0.99999,0.0,0.00066]
[1779830861387,63.08,75949.61,0.0,0.99999,0.0,0.00066]
[1779830862394,63.08,75949.25,0.0,0.99999,0.0,0.00066]
[1779830865415,63.08,75950.31,0.0,0.99999,0.0,0.00066]
[1779830868436,63.08,75952.26,0.0,0.99999,0.0,0.00066]
[1779830870450,63.08,75953.47,0.0,0.99999,0.0,0.00066]
[1779830871457,63.08,75952.92,0.0,0.99999,0.0,0.00066]
[1779830872464,63.08,75953.42,0.0,0.99999,0.0,0.00066]
[1779830875485,63.08,75953.92,0.0,0.99999,0.0,0.00066]
[1779830880519,63.08,75953.92,0.0,0.99999,0.0,0.00066]
[1779830884549,63.08,75951.92,0.0,0.99999,0.0,0.00066]
[1779830889582,63.08,75951.88,0.0,0.99999,0.0,0.00066]
[1779830894630,63.08,75951.93,0.0,0.99999,0.0,0.00066]
[1779830898664,63.08,75947.57,0.0,0.99999,0.0,0.00067]
[1779830899668,63.08,75941.59,0.0,0.99999,0.0,0.00068]
[1779830902689,63.08,75943.51,0.0,0.99999,0.0,0.00067]
[1779830908734,63.08,75943.49,0.0,0.99999,0.0,0.00067]
[1779830912763,63.08,75943.46,0.0,0.99999,0.0,0.00066]
[1779830913581,63.08,75943.46,0.0,0.99999,0.0,0.00066]
[1779830915783,63.08,75942.64,0.0,0.99999,0.0,0.00066]
[1779830916968,63.08,75942.64,0.0,0.99999,0.0,0.00066]
[1779830926861,63.08,75942.39,0.0,0.99999,0.0,0.00066]
[1779830928057,63.08,75942.39,0.0,0.99999,0.0,0.00066]
[1779830928218,63.08,75942.39,0.0,0.99999,0.0,0.00066]
[1779830940959,63.08,75946.74,0.0,0.99999,0.0,0.00066]
[1779830941714,63.08,75946.74,0.0,0.99999,0.0,0.00066]
[1779830941967,63.08,75946.74,0.0,0.99999,0.0,0.00066]
[1779830942071,63.08,75948.43,0.0,0.99999,0.0,0.00065]
[1779830943980,63.08,75949.07,0.0,0.99999,0.0,0.00065]
[1779830947415,63.08,75949.27,0.0,0.99999,0.0,0.00065]
[1779830947468,63.08,75949.27,0.0,0.99999,0.0,0.00065]
[1779830948010,63.08,75949.89,0.0,0.99999,0.0,0.00065]
[1779830953046,63.08,75949.95,0.0,0.99999,0.0,0.00065]
[1779830953603,63.08,75949.95,0.0,0.99999,0.0,0.00065]
[1779830953717,63.08,75949.95,0.0,0.99999,0.0,0.00065]
[1779830961102,63.08,75948.62,0.0,0.99999,0.0,0.00065]
[1779830962109,63.08,75949.25,0.0,0.99999,0.0,0.00065]
[1779830962904,63.08,75949.25,0.0,0.99999,0.0,0.00065]
[1779830962967,63.08,75949.25,0.0,0.99999,0.0,0.00065]
[1779830967144,63.08,75950.72,0.0,0.99999,0.0,0.00065]
[1779830968086,63.08,75950.72,0.0,0.99999,0.0,0.00065]
[1779830968218,63.08,75950.72,0.0,0.99999,0.0,0.00065]
[1779830971172,63.08,75950.26,0.0,0.99999,0.0,0.00064]
[1779830974482,63.08,75950.31,0.0,0.99999,0.0,0.00064]
[1779830974626,63.08,75950.31,0.0,0.99999,0.0,0.00064]
[1779830974640,63.08,75950.31,0.0,0.99999,0.0,0.00064]
[1779830982249,63.08,75950.31,0.0,0.99999,0.0,0.00064]
[1779830983926,63.08,75950.31,0.0,0.99999,0.0,0.00064]
[1779830983968,63.08,75950.31,0.0,0.99999,0.0,0.00064]
[1779830986456,63.08,75950.31,0.0,0.99999,0.0,0.00064]
[1779830986477,63.08,75950.31,0.0,0.99999,0.0,0.00064]
[1779830986521,63.08,75950.31,0.0,0.99999,0.0,0.00064]
[1779830988291,63.08,75948.14,0.0,0.99999,0.0,0.00064]
[1779830989473,63.08,75948.14,0.0,0.99999,0.0,0.00064]
[1779830989719,63.08,75948.14,0.0,0.99999,0.0,0.00064]
[1779830993326,63.08,75950.31,0.0,0.99999,0.0,0.00064]
[1779831001949,63.08,75950.31,0.0,0.99999,0.0,0.00064]
[1779831001974,63.08,75950.31,0.0,0.99999,0.0,0.00064]
[1779831002087,63.08,75950.31,0.0,0.99999,0.0,0.00064]
[1779831002206,63.08,75950.31,0.0,0.99999,0.0,0.00064]
[1779831002221,63.08,75950.31,0.0,0.99999,0.0,0.00064]
[1779831002317,63.08,75950.31,0.0,0.99999,0.0,0.00064]
[1779831011003,63.08,75950.58,0.0,0.99999,0.0,0.00064]
[1779831017496,63.08,75950.86,0.0,0.99999,0.0,0.00064]
[1779831023538,63.08,75951.15,0.0,0.99999,0.0,0.00064]
[1779831024960,63.08,75951.15,0.0,0.99999,0.0,0.00064]
[1779831024974,63.08,75951.15,0.0,0.99999,0.0,0.00064]
[1779831025013,63.08,75951.15,0.0,0.99999,0.0,0.00064]
[1779831025077,63.08,75951.15,0.0,0.99999,0.0,0.00064]
[1779831025222,63.08,75951.15,0.0,0.99999,0.0,0.00064]
[1779831025281,63.08,75951.1,0.0,0.99999,0.0,0.00064]
[1779831028573,63.08,75949.34,0.0,0.99999,0.0,0.00064]
[1779831030647,63.08,75949.06,0.0,0.99999,0.0,0.00064]
[1779831030720,63.08,75949.06,0.0,0.99999,0.0,0.00064]
[1779831030856,63.08,75951.3,0.0,0.99999,0.0,0.00064]
[1779831031602,63.08,75951.43,0.0,0.99999,0.0,0.00063]
[1779831035279,63.08,75951.43,0.0,0.99999,0.0,0.00063]
[1779831035342,63.08,75951.43,0.0,0.99999,0.0,0.00063]
[1779831035318,63.08,75951.52,0.0,0.99999,0.0,0.00063]
[1779831035473,63.08,75951.52,0.0,0.99999,0.0,0.00063]
[1779831035440,63.08,75951.52,0.0,0.99999,0.0,0.00063]
[1779831040664,63.08,75951.54,0.0,0.99999,0.0,0.00063]
[1779831048721,63.08,75953.16,0.0,0.99999,0.0,0.00063]
[1779831049448,63.08,75953.16,0.0,0.99999,0.0,0.00063]
[1779831049468,63.08,75953.16,0.0,0.99999,0.0,0.00063]
[1779831049522,63.08,75953.16,0.0,0.99999,0.0,0.00063]
[1779831049722,63.08,75953.16,0.0,0.99999,0.0,0.00063]
[1779831049939,63.08,75953.16,0.0,0.99999,0.0,0.00063]
[1779831049970,63.08,75953.16,0.0,0.99999,0.0,0.00063]
[1779831050040,63.08,75953.15,0.0,0.99999,0.0,0.00063]
[1779831056776,63.08,75953.94,0.0,0.99999,0.0,0.00062]
[1779831062162,63.08,75954.2,0.0,0.99999,0.0,0.00062]
[1779831062215,63.08,75954.2,0.0,0.99999,0.0,0.00062]
[1779831062318,63.08,75956.03,0.0,0.99999,0.0,0.00062]
[1779831062474,63.08,75956.03,0.0,0.99999,0.0,0.00062]
[1779831062757,63.08,75956.03,0.0,0.99999,0.0,0.00062]
[1779831062969,63.08,75956.03,0.0,0.99999,0.0,0.00062]
[1779831065428,63.08,75956.35,0.0,0.99999,0.0,0.00062]
[1779831071883,63.08,75963.93,0.0,0.99999,0.0,0.00061]
[1779831072890,63.08,75967.84,0.0,1.0,0.0,0.0006]
[1779831074388,63.08,75967.84,0.0,1.0,0.0,0.0006]
[1779831074471,63.08,75967.27,0.0,1.0,0.0,0.0006]
[1779831074487,63.08,75967.27,0.0,1.0,0.0,0.0006]
[1779831074725,63.08,75967.27,0.0,1.0,0.0,0.0006]
[1779831074851,63.08,75967.27,0.0,1.0,0.0,0.0006]
[1779831075177,63.08,75967.27,0.0,1.0,0.0,0.0006]
[1779831075222,63.08,75967.27,0.0,1.0,0.0,0.0006]
[1779831075278,63.08,75967.53,0.0,1.0,0.0,0.0006]
[1779831076968,63.08,75967.91,0.0,1.0,0.0,0.0006]
[1779831077149,63.08,75967.91,0.0,1.0,0.0,0.0006]
[1779831077168,63.08,75968.37,0.0,1.0,0.0,0.0006]
[1779831080970,63.08,75969.24,0.0,1.0,0.0,0.0006]
[1779831081082,63.08,75969.24,0.0,1.0,0.0,0.0006]
[1779831081179,63.08,75969.06,0.0,1.0,0.0,0.0006]
[1779831082969,63.08,75969.46,0.0,1.0,0.0,0.0006]
[1779831083151,63.08,75969.46,0.0,1.0,0.0,0.0006]
[1779831083247,63.08,75969.28,0.0,1.0,0.0,0.0006]
[1779831084112,63.08,75970.8,0.0,1.0,0.0,0.0006]
[1779831084999,63.08,75973.01,0.0,1.0,0.0,0.00059]
[1779831086977,63.08,75972.54,0.0,1.0,0.0,0.00059]
[1779831087173,63.08,75972.54,0.0,1.0,0.0,0.00059]
[1779831087395,63.08,75972.54,0.0,1.0,0.0,0.00059]
[1779831087220,63.08,75972.54,0.0,1.0,0.0,0.00059]
[1779831087467,63.08,75972.54,0.0,1.0,0.0,0.00059]
[1779831090968,63.08,75972.54,0.0,1.0,0.0,0.00059]
[1779831091086,63.08,75972.54,0.0,1.0,0.0,0.00059]
[1779831091182,63.08,75972.6,0.0,1.0,0.0,0.00058]
[1779831092048,63.08,75979.79,0.0,1.0,0.0,0.00057]
[1779831093055,63.08,75981.25,0.0,1.0,0.0,0.00057]
[1779831094680,63.08,75980.4,0.0,1.0,0.0,0.00057]
[1779831094822,63.08,75980.4,0.0,1.0,0.0,0.00057]
[1779831094828,63.08,75980.4,0.0,1.0,0.0,0.00057]
[1779831095416,63.08,75980.4,0.0,1.0,0.0,0.00057]
[1779831095068,63.08,75980.47,0.0,1.0,0.0,0.00057]
[1779831095507,63.08,75980.47,0.0,1.0,0.0,0.00057]
[1779831096076,63.08,75980.46,0.0,1.0,0.0,0.00057]
[1779831097471,63.08,75980.45,0.0,1.0,0.0,0.00057]
[1779831097577,63.08,75980.45,0.0,1.0,0.0,0.00057]
[1779831099097,63.08,75980.46,0.0,1.0,0.0,0.00057]
[1779831101475,63.08,75980.46,0.0,1.0,0.0,0.00057]
[1779831101533,63.08,75980.46,0.0,1.0,0.0,0.00057]
[1779831101631,63.08,75980.46,0.0,1.0,0.0,0.00057]
[1779831104132,63.08,75977.55,0.0,1.0,0.0,0.00058]
[1779831105139,63.08,75967.93,0.0,1.0,0.0,0.00059]
[1779831105473,63.08,75967.93,0.0,1.0,0.0,0.00059]
[1779831105875,63.08,75967.93,0.0,1.0,0.0,0.00059]
[1779831106146,63.08,75961.0,0.0,1.0,0.0,0.0006]
[1779831107085,63.08,75961.0,0.0,1.0,0.0,0.0006]
[1779831107231,63.08,75961.0,0.0,1.0,0.0,0.0006]
[1779831107276,63.08,75962.28,0.0,1.0,0.0,0.0006]
[1779831107471,63.08,75962.28,0.0,1.0,0.0,0.0006]
[1779831107644,63.08,75962.28,0.0,1.0,0.0,0.0006]
[1779831108159,63.08,75961.12,0.0,1.0,0.0,0.0006]
[1779831111469,63.08,75961.3,0.0,1.0,0.0,0.0006]
[1779831111606,63.08,75961.3,0.0,1.0,0.0,0.0006]
[1779831112188,63.08,75961.17,0.0,1.0,0.0,0.0006]
[1779831113470,63.08,75960.94,0.0,1.0,0.0,0.0006]
[1779831113535,63.08,75960.94,0.0,1.0,0.0,0.0006]
[1779831114202,63.08,75960.97,0.0,1.0,0.0,0.0006]
[1779831117473,63.08,75960.81,0.0,1.0,0.0,0.0006]
[1779831117640,63.08,75960.81,0.0,1.0,0.0,0.0006]
[1779831119237,63.08,75960.83,0.0,1.0,0.0,0.0006]
[1779831121471,63.08,75960.91,0.0,1.0,0.0,0.0006]
[1779831121653,63.08,75960.91,0.0,1.0,0.0,0.0006]
[1779831122258,63.08,75961.33,0.0,1.0,0.0,0.0006]
[1779831125468,63.08,75961.37,0.0,1.0,0.0,0.0006]
[1779831125600,63.08,75961.56,0.0,1.0,0.0,0.0006]
[1779831126286,63.08,75961.67,0.0,1.0,0.0,0.0006]
[1779831129467,63.08,75961.85,0.0,1.0,0.0,0.0006]
[1779831129638,63.08,75961.72,0.0,1.0,0.0,0.0006]
[1779831130314,63.08,75961.75,0.0,1.0,0.0,0.0006]
[1779831131470,63.08,75961.75,0.0,1.0,0.0,0.0006]
[1779831131621,63.08,75961.76,0.0,1.0,0.0,0.0006]
[1779831132328,63.08,75961.74,0.0,1.0,0.0,0.0006]
[1779831135477,63.08,75961.46,0.0,1.0,0.0,0.0006]
[1779831135620,63.08,75961.46,0.0,1.0,0.0,0.0006]
[1779831135717,63.08,75961.46,0.0,1.0,0.0,0.0006]
[1779831137472,63.08,75961.46,0.0,1.0,0.0,0.0006]
[1779831137589,63.08,75961.42,0.0,1.0,0.0,0.0006]
[1779831137570,63.08,75961.42,0.0,1.0,0.0,0.0006]
[1779831139469,63.08,75961.42,0.0,1.0,0.0,0.0006]
[1779831139634,63.08,75961.06,0.0,1.0,0.0,0.0006]
[1779831139569,63.08,75961.06,0.0,1.0,0.0,0.0006]
[1779831143479,63.08,75961.46,0.0,1.0,0.0,0.0006]
[1779831143602,63.08,75961.42,0.0,1.0,0.0,0.0006]
[1779831143795,63.08,75961.42,0.0,1.0,0.0,0.0006]
[1779831143966,63.08,75961.42,0.0,1.0,0.0,0.0006]
[1779831144412,63.08,75961.54,0.0,1.0,0.0,0.0006]
[1779831145469,63.08,75961.54,0.0,1.0,0.0,0.0006]
[1779831145579,63.08,75961.59,0.0,1.0,0.0,0.0006]
[1779831146426,63.08,75961.8,0.0,1.0,0.0,0.0006]
[1779831149469,63.08,75961.82,0.0,1.0,0.0,0.0006]
[1779831149668,63.08,75961.82,0.0,1.0,0.0,0.0006]
[1779831149763,63.08,75961.82,0.0,1.0,0.0,0.0006]
[1779831157503,63.08,75961.75,0.0,1.0,0.0,0.00059]
[1779831163103,63.08,75961.75,0.0,1.0,0.0,0.00059]
[1779831169587,63.08,75960.19,0.0,1.0,0.0,0.00059]
[1779831171634,63.08,75960.19,0.0,1.0,0.0,0.00059]
[1779831171708,63.08,75960.19,0.0,1.0,0.0,0.00059]
[1779831171719,63.08,75960.19,0.0,1.0,0.0,0.00059]
[1779831171850,63.08,75960.19,0.0,1.0,0.0,0.00059]
[1779831171862,63.08,75956.7,0.0,1.0,0.0,0.0006]
[1779831173481,63.08,75956.7,0.0,1.0,0.0,0.0006]
[1779831172608,63.08,75954.51,0.0,1.0,0.0,0.0006]
[1779831173718,63.08,75954.51,0.0,1.0,0.0,0.0006]
[1779831175468,63.08,75954.8,0.0,1.0,0.0,0.0006]
[1779831175738,63.08,75955.24,0.0,1.0,0.0,0.0006]
[1779831175838,63.08,75954.85,0.0,1.0,0.0,0.0006]
[1779831177469,63.08,75954.85,0.0,1.0,0.0,0.0006]
[1779831177613,63.08,75954.81,0.0,1.0,0.0,0.0006]
[1779831177713,63.08,75954.81,0.0,1.0,0.0,0.0006]
[1779831179468,63.08,75954.81,0.0,1.0,0.0,0.0006]
[1779831179584,63.08,75954.81,0.0,1.0,0.0,0.0006]
[1779831179657,63.08,75954.57,0.0,1.0,0.0,0.0006]
[1779831180664,63.08,75953.27,0.0,1.0,0.0,0.00061]
[1779831182910,63.08,75952.53,0.0,0.99999,0.0,0.00061]
[1779831182966,63.08,75952.53,0.0,0.99999,0.0,0.00061]
[1779831183469,63.08,75952.53,0.0,0.99999,0.0,0.00061]
[1779831183067,63.08,75951.72,0.0,0.99999,0.0,0.00061]
[1779831183626,63.08,75951.72,0.0,0.99999,0.0,0.00061]
[1779831183685,63.08,75951.47,0.0,0.99999,0.0,0.00061]
[1779831187378,63.08,75951.84,0.0,0.99999,0.0,0.00061]
[1779831187468,63.08,75951.84,0.0,0.99999,0.0,0.00061]
[1779831187480,63.08,75951.0,0.0,0.99999,0.0,0.00061]
[1779831187588,63.08,75951.0,0.0,0.99999,0.0,0.00061]
[1779831189470,63.08,75951.2,0.0,0.99999,0.0,0.00061]
[1779831189593,63.08,75951.25,0.0,0.99999,0.0,0.00061]
[1779831189687,63.08,75951.25,0.0,0.99999,0.0,0.00061]
[1779831192822,63.08,75950.91,0.0,0.99999,0.0,0.00061]
[1779831192857,63.08,75950.91,0.0,0.99999,0.0,0.00061]
[1779831192969,63.08,75950.91,0.0,0.99999,0.0,0.00061]
[1779831193012,63.08,75950.91,0.0,0.99999,0.0,0.00061]
[1779831193068,63.08,75949.44,0.0,0.99999,0.0,0.00061]
[1779831194522,63.08,75949.44,0.0,0.99999,0.0,0.00061]
[1779831193755,63.08,75951.28,0.0,0.99999,0.0,0.00061]
[1779831194716,63.08,75951.28,0.0,0.99999,0.0,0.00061]
[1779831194762,63.08,75949.88,0.0,0.99999,0.0,0.00061]
[1779831203536,63.08,75949.92,0.0,0.99999,0.0,0.00061]
[1779831206369,63.08,75949.92,0.0,0.99999,0.0,0.00061]
[1779831206466,63.08,75949.92,0.0,0.99999,0.0,0.00061]
[1779831206471,63.08,75949.78,0.0,0.99999,0.0,0.00061]
[1779831206648,63.08,75949.78,0.0,0.99999,0.0,0.00061]
[1779831208974,63.08,75949.78,0.0,0.99999,0.0,0.00061]
[1779831209218,63.08,75949.78,0.0,0.99999,0.0,0.00061]
[1779831214902,63.08,75949.56,0.0,1.0,0.0,0.0006]
[1779831221955,63.08,75948.97,0.0,1.0,0.0,0.0006]
[1779831223042,63.08,75948.97,0.0,1.0,0.0,0.0006]
[1779831223217,63.08,75948.97,0.0,1.0,0.0,0.0006]
[1779831230930,63.08,75949.37,0.0,1.0,0.0,0.0006]
[1779831230968,63.08,75949.37,0.0,1.0,0.0,0.0006]
[1779831235046,63.08,75947.59,0.0,1.0,0.0,0.0006]
[1779831237002,63.08,75947.4,0.0,1.0,0.0,0.00061]
[1779831237229,63.08,75947.4,0.0,1.0,0.0,0.00061]
[1779831243102,63.08,75947.94,0.0,1.0,0.0,0.0006]
[1779831253172,63.08,75947.94,0.0,1.0,0.0,0.0006]
[1779831257149,63.08,75947.79,0.0,1.0,0.0,0.0006]
[1779831257216,63.08,75947.79,0.0,1.0,0.0,0.0006]
[1779831257251,63.08,75949.96,0.0,1.0,0.0,0.0006]
[1779831258207,63.08,75948.7,0.0,1.0,0.0,0.0006]
[1779831262368,63.08,75949.0,0.0,1.0,0.0,0.0006]
[1779831262474,63.08,75949.0,0.0,1.0,0.0,0.0006]
[1779831266264,63.08,75939.83,0.0,0.99999,0.0,0.00062]
[1779831267272,63.08,75933.92,0.0,0.99999,0.0,0.00063]
[1779831268251,63.08,75933.92,0.0,0.99999,0.0,0.00063]
[1779831268467,63.08,75933.92,0.0,0.99999,0.0,0.00063]
[1779831269416,63.08,75934.26,0.0,0.99999,0.0,0.00063]
[1779831269490,63.08,75934.26,0.0,0.99999,0.0,0.00063]
[1779831269540,63.08,75934.23,0.0,0.99999,0.0,0.00063]
[1779831271300,63.08,75934.32,0.0,0.99999,0.0,0.00062]
[1779831273314,63.08,75932.4,0.0,0.99999,0.0,0.00062]
[1779831274261,63.08,75932.4,0.0,0.99999,0.0,0.00062]
[1779831274499,63.08,75932.4,0.0,0.99999,0.0,0.00062]
[1779831274596,63.08,75923.49,0.0,0.99999,0.0,0.00063]
[1779831275328,63.08,75921.24,0.0,0.99999,0.0,0.00064]
[1779831276755,63.08,75921.08,0.0,0.99999,0.0,0.00064]
[1779831276973,63.08,75921.08,0.0,0.99999,0.0,0.00064]
[1779831278348,63.08,75908.75,0.0,0.99999,0.0,0.00066]
[1779831279356,63.08,75906.94,0.0,0.99999,0.0,0.00066]
[1779831280363,63.08,75903.93,0.0,0.99999,0.0,0.00067]
[1779831281374,63.08,75903.93,0.0,0.99999,0.0,0.00067]
[1779831283384,63.08,75901.93,0.0,0.99999,0.0,0.00067]
[1779831283640,63.08,75901.93,0.0,0.99999,0.0,0.00067]
[1779831283719,63.08,75901.93,0.0,0.99999,0.0,0.00067]
[1779831284251,63.08,75901.93,0.0,0.99999,0.0,0.00067]
[1779831284476,63.08,75901.93,0.0,0.99999,0.0,0.00067]
[1779831284550,63.08,75900.0,0.0,0.99999,0.0,0.00068]
[1779831286254,63.08,75900.33,0.0,0.99999,0.0,0.00067]
[1779831286489,63.08,75900.33,0.0,0.99999,0.0,0.00067]
[1779831286582,63.08,75900.01,0.0,0.99999,0.0,0.00068]
[1779831289364,63.08,75898.8,0.0,0.99999,0.0,0.00068]
[1779831289480,63.08,75898.8,0.0,0.99999,0.0,0.00068]
[1779831292447,63.08,75896.66,0.0,0.99999,0.0,0.00068]
[1779831294466,63.08,75901.09,0.0,0.99999,0.0,0.00067]
[1779831295474,63.08,75903.15,0.0,0.99999,0.0,0.00067]
[1779831296601,63.08,75903.15,0.0,0.99999,0.0,0.00067]
[1779831296480,63.08,75906.13,0.0,0.99999,0.0,0.00066]
[1779831296718,63.08,75906.13,0.0,0.99999,0.0,0.00066]
[1779831297415,63.08,75906.13,0.0,0.99999,0.0,0.00066]
[1779831297472,63.08,75906.13,0.0,0.99999,0.0,0.00066]
[1779831297506,63.08,75906.13,0.0,0.99999,0.0,0.00066]
[1779831297516,63.08,75906.1,0.0,0.99999,0.0,0.00066]
[1779831297724,63.08,75906.1,0.0,0.99999,0.0,0.00066]
[1779831301516,63.08,75909.2,0.0,0.99999,0.0,0.00066]
[1779831302528,63.08,75912.0,0.0,0.99999,0.0,0.00065]
[1779831303574,63.08,75912.0,0.0,0.99999,0.0,0.00065]
[1779831303535,63.08,75915.59,0.0,0.99999,0.0,0.00065]
[1779831303721,63.08,75915.59,0.0,0.99999,0.0,0.00065]
[1779831304695,63.08,75916.05,0.0,0.99999,0.0,0.00065]
[1779831304720,63.08,75916.05,0.0,0.99999,0.0,0.00065]
[1779831304826,63.08,75916.05,0.0,0.99999,0.0,0.00065]
[1779831304971,63.08,75916.05,0.0,0.99999,0.0,0.00065]
[1779831305549,63.08,75916.1,0.0,0.99999,0.0,0.00065]
[1779831311591,63.08,75916.24,0.0,0.99999,0.0,0.00065]
[1779831315619,63.08,75917.71,0.0,0.99999,0.0,0.00064]
[1779831316626,63.08,75920.18,0.0,0.99999,0.0,0.00064]
[1779831317633,63.08,75923.01,0.0,0.99999,0.0,0.00064]
[1779831318230,63.08,75923.01,0.0,0.99999,0.0,0.00064]
[1779831318467,63.08,75923.01,0.0,0.99999,0.0,0.00064]
[1779831319231,63.08,75923.65,0.0,0.99999,0.0,0.00063]
[1779831319318,63.08,75923.65,0.0,0.99999,0.0,0.00063]
[1779831319474,63.08,75923.65,0.0,0.99999,0.0,0.00063]
[1779831319647,63.08,75923.87,0.0,0.99999,0.0,0.00063]
[1779831324682,63.08,75925.43,0.0,0.99999,0.0,0.00063]
[1779831333745,63.08,75925.52,0.0,0.99999,0.0,0.00062]
[1779831336840,63.08,75925.53,0.0,0.99999,0.0,0.00062]
[1779831336966,63.08,75925.53,0.0,0.99999,0.0,0.00062]
[1779831340793,63.08,75927.34,0.0,0.99999,0.0,0.00062]
[1779831342730,63.08,75927.34,0.0,0.99999,0.0,0.00062]
[1779831342742,63.08,75927.34,0.0,0.99999,0.0,0.00062]
[1779831342970,63.08,75927.34,0.0,0.99999,0.0,0.00062]
[1779831343071,63.08,75927.34,0.0,0.99999,0.0,0.00062]
[1779831343815,63.08,75925.45,0.0,0.99999,0.0,0.00062]
[1779831345176,63.08,75925.45,0.0,0.99999,0.0,0.00062]
[1779831345218,63.08,75925.45,0.0,0.99999,0.0,0.00062]
[1779831350864,63.08,75924.9,0.0,0.99999,0.0,0.00062]
[1779831355898,63.08,75926.98,0.0,0.99999,0.0,0.00062]
[1779831360933,63.08,75927.11,0.0,0.99999,0.0,0.00062]
[1779831366981,63.08,75920.12,0.0,0.99999,0.0,0.00063]
[1779831368203,63.08,75920.12,0.0,0.99999,0.0,0.00063]
[1779831368217,63.08,75920.12,0.0,0.99999,0.0,0.00063]
[1779831368305,63.08,75914.97,0.0,0.99999,0.0,0.00064]
[1779831369398,63.08,75914.97,0.0,0.99999,0.0,0.00064]
[1779831369453,63.08,75914.97,0.0,0.99999,0.0,0.00064]
[1779831369470,63.08,75914.97,0.0,0.99999,0.0,0.00064]
[1779831369545,63.08,75916.02,0.0,0.99999,0.0,0.00064]
[1779831373023,63.08,75911.09,0.0,0.99999,0.0,0.00065]
[1779831373773,63.08,75911.09,0.0,0.99999,0.0,0.00065]
[1779831373974,63.08,75911.09,0.0,0.99999,0.0,0.00065]
[1779831374705,63.08,75911.09,0.0,0.99999,0.0,0.00065]
[1779831374718,63.08,75911.09,0.0,0.99999,0.0,0.00065]
[1779831374030,63.08,75909.14,0.0,0.99999,0.0,0.00065]
[1779831374816,63.08,75909.14,0.0,0.99999,0.0,0.00065]
[1779831374970,63.08,75909.14,0.0,0.99999,0.0,0.00065]
[1779831375193,63.08,75908.37,0.0,0.99999,0.0,0.00065]
[1779831380861,63.08,75908.46,0.0,0.99999,0.0,0.00065]
[1779831380967,63.08,75908.46,0.0,0.99999,0.0,0.00065]
[1779831381901,63.08,75908.06,0.0,0.99999,0.0,0.00065]
[1779831381969,63.08,75908.06,0.0,0.99999,0.0,0.00065]
[1779831381976,63.08,75908.06,0.0,0.99999,0.0,0.00065]
[1779831382218,63.08,75908.06,0.0,0.99999,0.0,0.00065]
[1779831382319,63.08,75907.97,0.0,0.99999,0.0,0.00065]
[1779831388128,63.08,75907.76,0.0,0.99999,0.0,0.00065]
[1779831392157,63.08,75907.95,0.0,0.99999,0.0,0.00064]
[1779831393344,63.08,75907.95,0.0,0.99999,0.0,0.00064]
[1779831393475,63.08,75907.95,0.0,0.99999,0.0,0.00064]
[1779831393510,63.08,75906.34,0.0,0.99999,0.0,0.00064]
[1779831394663,63.08,75906.34,0.0,0.99999,0.0,0.00064]
[1779831394717,63.08,75906.34,0.0,0.99999,0.0,0.00064]
[1779831394739,63.08,75906.34,0.0,0.99999,0.0,0.00064]
[1779831394705,63.08,75906.41,0.0,0.99999,0.0,0.00064]
[1779831394969,63.08,75906.41,0.0,0.99999,0.0,0.00064]
[1779831394817,63.08,75906.41,0.0,0.99999,0.0,0.00064]
[1779831400214,63.08,75906.57,0.0,0.99999,0.0,0.00064]
[1779831406256,63.08,75906.61,0.0,0.99999,0.0,0.00064]
[1779831411291,63.08,75907.15,0.0,0.99999,0.0,0.00064]
[1779831415455,63.08,75907.34,0.0,0.99999,0.0,0.00064]
[1779831415466,63.08,75907.34,0.0,0.99999,0.0,0.00064]
[1779831416665,63.08,75907.02,0.0,0.99999,0.0,0.00064]
[1779831416716,63.08,75907.02,0.0,0.99999,0.0,0.00064]
[1779831416835,63.08,75907.45,0.0,0.99999,0.0,0.00064]
[1779831416971,63.08,75907.45,0.0,0.99999,0.0,0.00064]
[1779831416766,63.08,75907.45,0.0,0.99999,0.0,0.00064]
[1779831419348,63.08,75909.9,0.0,0.99999,0.0,0.00064]
[1779831421598,63.08,75909.96,0.0,0.99999,0.0,0.00064]
[1779831421716,63.08,75909.96,0.0,0.99999,0.0,0.00064]
[1779831428410,63.08,75910.5,0.0,0.99999,0.0,0.00064]
[1779831429084,63.08,75910.5,0.0,0.99999,0.0,0.00064]
[1779831429219,63.08,75910.5,0.0,0.99999,0.0,0.00064]
[1779831429906,63.08,75910.92,0.0,0.99999,0.0,0.00063]
[1779831429913,63.08,75910.92,0.0,0.99999,0.0,0.00063]
[1779831429969,63.08,75910.92,0.0,0.99999,0.0,0.00063]
[1779831430424,63.08,75910.71,0.0,0.99999,0.0,0.00064]
[1779831437473,63.08,75910.8,0.0,0.99999,0.0,0.00064]
[1779831443516,63.08,75910.83,0.0,0.99999,0.0,0.00064]
[1779831443718,63.08,75910.83,0.0,0.99999,0.0,0.00064]
[1779831445766,63.08,75911.19,0.0,0.99999,0.0,0.00063]
[1779831445840,63.08,75911.72,0.0,0.99999,0.0,0.00063]
[1779831445969,63.08,75911.72,0.0,0.99999,0.0,0.00063]
[1779831447542,63.08,75911.69,0.0,0.99999,0.0,0.00063]
[1779831451571,63.08,75911.76,0.0,0.99999,0.0,0.00062]
[1779831456606,63.08,75911.89,0.0,0.99999,0.0,0.00062]
[1779831457624,63.08,75914.13,0.0,0.99999,0.0,0.00062]
[1779831458520,63.08,75914.13,0.0,0.99999,0.0,0.00062]
[1779831458535,63.08,75914.13,0.0,0.99999,0.0,0.00062]
[1779831458720,63.08,75914.13,0.0,0.99999,0.0,0.00062]
[1779831458782,63.08,75915.07,0.0,0.99999,0.0,0.00062]
[1779831459654,63.08,75916.28,0.0,0.99999,0.0,0.00062]
[1779831460648,63.08,75923.8,0.0,1.0,0.0,0.0006]
[1779831461651,63.08,75923.8,0.0,1.0,0.0,0.0006]
[1779831461660,63.08,75923.8,0.0,1.0,0.0,0.0006]
[1779831461719,63.08,75923.8,0.0,1.0,0.0,0.0006]
[1779831461752,63.08,75922.52,0.0,0.99999,0.0,0.00061]
[1779831464676,63.08,75923.96,0.0,1.0,0.0,0.0006]
[1779831473740,63.08,75924.13,0.0,1.0,0.0,0.0006]
[1779831476765,63.08,75928.45,0.0,1.0,0.0,0.0006]
[1779831477772,63.08,75931.05,0.0,1.0,0.0,0.00059]
[1779831478560,63.08,75931.05,0.0,1.0,0.0,0.00059]
[1779831478717,63.08,75931.05,0.0,1.0,0.0,0.00059]
[1779831478739,63.08,75931.05,0.0,1.0,0.0,0.00059]
[1779831478779,63.08,75931.94,0.0,1.0,0.0,0.00059]
[1779831479008,63.08,75931.94,0.0,1.0,0.0,0.00059]
[1779831479785,63.08,75939.05,0.0,1.0,0.0,0.00058]
[1779831480793,63.08,75941.74,0.0,1.0,0.0,0.00058]
[1779831481800,63.08,75945.87,0.0,1.0,0.0,0.00057]
[1779831485828,63.08,75947.22,0.0,1.0,0.0,0.00057]
[1779831486835,63.08,75949.03,0.0,1.0,0.0,0.00056]
[1779831487842,63.08,75951.67,0.0,1.0,0.0,0.00056]
[1779831489055,63.08,75952.58,0.0,1.0,0.0,0.00056]
[1779831489215,63.08,75952.58,0.0,1.0,0.0,0.00056]
[1779831492253,63.08,75953.48,0.0,1.0,0.0,0.00056]
[1779831492270,63.08,75953.48,0.0,1.0,0.0,0.00056]
[1779831492469,63.08,75953.48,0.0,1.0,0.0,0.00056]
[1779831492877,63.08,75953.38,0.0,1.0,0.0,0.00056]
[1779831497912,63.08,75953.5,0.0,1.0,0.0,0.00056]
[1779831499819,63.08,75953.5,0.0,1.0,0.0,0.00056]
[1779831499835,63.08,75953.5,0.0,1.0,0.0,0.00056]
[1779831499889,63.08,75950.34,0.0,1.0,0.0,0.00056]
[1779831499966,63.08,75950.34,0.0,1.0,0.0,0.00056]
[1779831506976,63.08,75950.55,0.0,1.0,0.0,0.00056]
[1779831508762,63.08,75950.55,0.0,1.0,0.0,0.00056]
[1779831508820,63.08,75948.12,0.0,1.0,0.0,0.00057]
[1779831508966,63.08,75948.12,0.0,1.0,0.0,0.00057]
[1779831508974,63.08,75948.12,0.0,1.0,0.0,0.00057]
[1779831508989,63.08,75945.5,0.0,1.0,0.0,0.00057]
[1779831511466,63.08,75945.36,0.0,1.0,0.0,0.00057]
[1779831511588,63.08,75945.36,0.0,1.0,0.0,0.00057]
[1779831511652,63.08,75945.33,0.0,1.0,0.0,0.00056]
[1779831513467,63.08,75945.35,0.0,1.0,0.0,0.00056]
[1779831513550,63.08,75945.35,0.0,1.0,0.0,0.00056]
[1779831513569,63.08,75944.62,0.0,1.0,0.0,0.00056]
[1779831514024,63.08,75940.67,0.0,1.0,0.0,0.00057]
[1779831515657,63.08,75940.67,0.0,1.0,0.0,0.00057]
[1779831515885,63.08,75937.76,0.0,1.0,0.0,0.00057]
[1779831516328,63.08,75937.76,0.0,1.0,0.0,0.00057]
[1779831516398,63.08,75937.76,0.0,1.0,0.0,0.00057]
[1779831516551,63.08,75939.85,0.0,1.0,0.0,0.00057]
[1779831518356,63.08,75939.85,0.0,1.0,0.0,0.00057]
[1779831518372,63.08,75939.85,0.0,1.0,0.0,0.00057]
[1779831518457,63.08,75937.72,0.0,1.0,0.0,0.00057]
[1779831519058,63.08,75939.87,0.0,1.0,0.0,0.00057]
[1779831520219,63.08,75939.87,0.0,1.0,0.0,0.00057]
[1779831520345,63.08,75939.87,0.0,1.0,0.0,0.00057]
[1779831520447,63.08,75939.39,0.0,1.0,0.0,0.00057]
[1779831522080,63.08,75935.38,0.0,1.0,0.0,0.00058]
[1779831523087,63.08,75937.37,0.0,1.0,0.0,0.00057]
[1779831524136,63.08,75937.37,0.0,1.0,0.0,0.00057]
[1779831524227,63.08,75937.37,0.0,1.0,0.0,0.00057]
[1779831524239,63.08,75937.37,0.0,1.0,0.0,0.00057]
[1779831524311,63.08,75937.81,0.0,1.0,0.0,0.00057]
[1779831526212,63.08,75937.79,0.0,1.0,0.0,0.00057]
[1779831526217,63.08,75937.79,0.0,1.0,0.0,0.00057]
[1779831527625,63.08,75937.79,0.0,1.0,0.0,0.00057]
[1779831528218,63.08,75937.79,0.0,1.0,0.0,0.00057]
[1779831528246,63.08,75937.79,0.0,1.0,0.0,0.00057]
[1779831528319,63.08,75937.82,0.0,1.0,0.0,0.00057]
[1779831532218,63.08,75938.1,0.0,1.0,0.0,0.00057]
[1779831532401,63.08,75938.1,0.0,1.0,0.0,0.00057]
[1779831532503,63.08,75938.23,0.0,1.0,0.0,0.00057]
[1779831536220,63.08,75937.99,0.0,1.0,0.0,0.00057]
[1779831536394,63.08,75937.99,0.0,1.0,0.0,0.00057]
[1779831536495,63.08,75937.99,0.0,1.0,0.0,0.00057]
[1779831538217,63.08,75937.99,0.0,1.0,0.0,0.00057]
[1779831538330,63.08,75937.99,0.0,1.0,0.0,0.00057]
[1779831538431,63.08,75937.96,0.0,1.0,0.0,0.00057]
[1779831540219,63.08,75937.92,0.0,1.0,0.0,0.00057]
[1779831540383,63.08,75937.92,0.0,1.0,0.0,0.00057]
[1779831540484,63.08,75937.99,0.0,1.0,0.0,0.00057]
[1779831544220,63.08,75938.23,0.0,1.0,0.0,0.00057]
[1779831544384,63.08,75938.23,0.0,1.0,0.0,0.00057]
[1779831544443,63.08,75938.23,0.0,1.0,0.0,0.00057]
[1779831544468,63.08,75938.23,0.0,1.0,0.0,0.00057]
[1779831544485,63.08,75938.29,0.0,1.0,0.0,0.00057]
[1779831546249,63.08,75936.15,0.0,1.0,0.0,0.00057]
[1779831547318,63.08,75936.15,0.0,1.0,0.0,0.00057]
[1779831547329,63.08,75936.15,0.0,1.0,0.0,0.00057]
[1779831547368,63.08,75936.15,0.0,1.0,0.0,0.00057]
[1779831547466,63.08,75936.15,0.0,1.0,0.0,0.00057]
[1779831547568,63.08,75936.68,0.0,1.0,0.0,0.00057]
[1779831554304,63.08,75936.98,0.0,1.0,0.0,0.00057]
[1779831559340,63.08,75937.21,0.0,1.0,0.0,0.00057]
[1779831564375,63.08,75936.99,0.0,1.0,0.0,0.00057]
[1779831569161,63.08,75937.15,0.0,1.0,0.0,0.00057]
[1779831569903,63.08,75937.15,0.0,1.0,0.0,0.00057]
[1779831569967,63.08,75937.19,0.0,1.0,0.0,0.00057]
[1779831573438,63.08,75937.19,0.0,1.0,0.0,0.00056]
[1779831574445,63.08,75927.38,0.0,1.0,0.0,0.00058]
[1779831575452,63.08,75927.82,0.0,1.0,0.0,0.00058]
[1779831576249,63.08,75927.82,0.0,1.0,0.0,0.00058]
[1779831576467,63.08,75927.82,0.0,1.0,0.0,0.00058]
[1779831576507,63.08,75927.1,0.0,1.0,0.0,0.00058]
[1779831578472,63.08,75925.86,0.0,1.0,0.0,0.00058]
[1779831583392,63.08,75925.87,0.0,1.0,0.0,0.00058]
[1779831583467,63.08,75925.87,0.0,1.0,0.0,0.00058]
[1779831588543,63.08,75925.5,0.0,1.0,0.0,0.00058]
[1779831595050,63.08,75925.61,0.0,1.0,0.0,0.00058]
[1779831595217,63.08,75925.61,0.0,1.0,0.0,0.00058]
[1779831601901,63.08,75925.94,0.0,1.0,0.0,0.00058]
[1779831601976,63.08,75925.94,0.0,1.0,0.0,0.00058]
[1779831607676,63.08,75914.34,0.0,1.0,0.0,0.0006]
[1779831608683,63.08,75914.35,0.0,1.0,0.0,0.0006]
[1779831609014,63.08,75914.35,0.0,1.0,0.0,0.0006]
[1779831609224,63.08,75914.35,0.0,1.0,0.0,0.0006]
[1779831609690,63.08,75908.72,0.0,0.99999,0.0,0.00061]
[1779831610697,63.08,75905.17,0.0,0.99999,0.0,0.00061]
[1779831611114,63.08,75905.17,0.0,0.99999,0.0,0.00061]
[1779831611283,63.08,75905.17,0.0,0.99999,0.0,0.00061]
[1779831611721,63.08,75905.17,0.0,0.99999,0.0,0.00061]
[1779831611728,63.08,75904.36,0.0,0.99999,0.0,0.00062]
[1779831614725,63.08,75902.13,0.0,0.99999,0.0,0.00062]
[1779831617327,63.08,75902.12,0.0,0.99999,0.0,0.00062]
[1779831617466,63.08,75902.12,0.0,0.99999,0.0,0.00062]
[1779831622783,63.08,75902.0,0.0,0.99999,0.0,0.00062]
[1779831627818,63.08,75902.17,0.0,0.99999,0.0,0.00062]
[1779831631016,63.08,75902.06,0.0,0.99999,0.0,0.00061]
[1779831631182,63.08,75902.06,0.0,0.99999,0.0,0.00061]
[1779831631218,63.08,75902.06,0.0,0.99999,0.0,0.00061]
[1779831633862,63.08,75901.42,0.0,0.99999,0.0,0.00061]
[1779831638895,63.08,75901.18,0.0,0.99999,0.0,0.00061]
[1779831642812,63.08,75901.3,0.0,0.99999,0.0,0.00061]
[1779831644937,63.08,75900.49,0.0,0.99999,0.0,0.00061]
[1779831645945,63.08,75900.49,0.0,0.99999,0.0,0.00061]
[1779831645967,63.08,75900.49,0.0,0.99999,0.0,0.00061]
[1779831645944,63.08,75901.3,0.0,0.99999,0.0,0.00061]
[1779831650979,63.08,75901.48,0.0,0.99999,0.0,0.00061]
[1779831653884,63.08,75901.48,0.0,0.99999,0.0,0.00061]
[1779831653966,63.08,75901.48,0.0,0.99999,0.0,0.00061]
[1779831659034,63.08,75901.15,0.0,0.99999,0.0,0.00061]
[1779831667091,63.08,75901.62,0.0,0.99999,0.0,0.00061]
[1779831668098,63.08,75902.22,0.0,0.99999,0.0,0.00061]
[1779831670434,63.08,75902.22,0.0,0.99999,0.0,0.00061]
[1779831670472,63.08,75902.22,0.0,0.99999,0.0,0.00061]
[1779831676153,63.08,75902.07,0.0,0.99999,0.0,0.00061]
[1779831678735,63.08,75901.5,0.0,0.99999,0.0,0.00061]
[1779831684210,63.08,75901.64,0.0,0.99999,0.0,0.00061]
[1779831686945,63.08,75901.57,0.0,0.99999,0.0,0.00061]
[1779831686967,63.08,75901.57,0.0,0.99999,0.0,0.00061]
[1779831689623,63.08,75901.53,0.0,0.99999,0.0,0.00061]
[1779831690252,63.08,75899.95,0.0,0.99999,0.0,0.00061]
[1779831691911,63.08,75899.95,0.0,0.99999,0.0,0.00061]
[1779831691969,63.08,75899.95,0.0,0.99999,0.0,0.00061]
[1779831692014,63.08,75888.17,0.0,0.99999,0.0,0.00062]
[1779831692266,63.08,75886.42,0.0,0.99999,0.0,0.00062]
[1779831693273,63.08,75885.31,0.0,0.99999,0.0,0.00063]
[1779831694134,63.08,75885.31,0.0,0.99999,0.0,0.00063]
[1779831694233,63.08,75885.31,0.0,0.99999,0.0,0.00063]
[1779831694280,63.08,75884.97,0.0,0.99999,0.0,0.00063]
[1779831695768,63.08,75884.97,0.0,0.99999,0.0,0.00063]
[1779831695966,63.08,75884.97,0.0,0.99999,0.0,0.00063]
[1779831697904,63.08,75883.02,0.0,0.99999,0.0,0.00063]
[1779831698999,63.08,75883.02,0.0,0.99999,0.0,0.00063]
[1779831699098,63.08,75883.08,0.0,0.99999,0.0,0.00063]
[1779831699225,63.08,75883.08,0.0,0.99999,0.0,0.00063]
[1779831701329,63.08,75892.94,0.0,0.99999,0.0,0.00061]
[1779831702851,63.08,75892.94,0.0,0.99999,0.0,0.00061]
[1779831702973,63.08,75892.94,0.0,0.99999,0.0,0.00061]
[1779831702998,63.08,75899.53,0.0,0.99999,0.0,0.0006]
[1779831703185,63.08,75899.53,0.0,0.99999,0.0,0.0006]
[1779831703220,63.08,75899.53,0.0,0.99999,0.0,0.0006]
[1779831703225,63.08,75899.53,0.0,0.99999,0.0,0.0006]
[1779831703467,63.08,75899.53,0.0,0.99999,0.0,0.0006]
[1779831703567,63.08,75900.16,0.0,0.99999,0.0,0.0006]
[1779831710393,63.08,75901.39,0.0,1.0,0.0,0.0006]
[1779831711719,63.08,75901.39,0.0,1.0,0.0,0.0006]
[1779831711965,63.08,75901.39,0.0,1.0,0.0,0.0006]
[1779831716436,63.08,75905.23,0.0,1.0,0.0,0.00059]
[1779831721508,63.08,75905.59,0.0,1.0,0.0,0.00059]
[1779831721721,63.08,75905.59,0.0,1.0,0.0,0.00059]
[1779831722040,63.08,75905.59,0.0,1.0,0.0,0.00059]
[1779831722086,63.08,75905.59,0.0,1.0,0.0,0.00059]
[1779831722087,63.08,75906.48,0.0,1.0,0.0,0.00059]
[1779831722220,63.08,75906.48,0.0,1.0,0.0,0.00059]
[1779831722479,63.08,75908.31,0.0,1.0,0.0,0.00059]
[1779831724493,63.08,75910.0,0.0,1.0,0.0,0.00059]
[1779831728251,63.08,75910.93,0.0,1.0,0.0,0.00058]
[1779831728438,63.08,75910.93,0.0,1.0,0.0,0.00058]
[1779831728470,63.08,75910.93,0.0,1.0,0.0,0.00058]
[1779831728562,63.08,75910.93,0.0,1.0,0.0,0.00058]
[1779831728719,63.08,75910.93,0.0,1.0,0.0,0.00058]
[1779831728819,63.08,75910.93,0.0,1.0,0.0,0.00058]
[1779831734563,63.08,75911.01,0.0,1.0,0.0,0.00058]
[1779831738449,63.08,75911.19,0.0,1.0,0.0,0.00058]
[1779831738469,63.08,75911.19,0.0,1.0,0.0,0.00058]
[1779831738639,63.08,75911.19,0.0,1.0,0.0,0.00058]
[1779831738721,63.08,75911.19,0.0,1.0,0.0,0.00058]
[1779831738809,63.08,75911.19,0.0,1.0,0.0,0.00058]
[1779831738970,63.08,75911.19,0.0,1.0,0.0,0.00058]
[1779831739068,63.08,75911.01,0.0,1.0,0.0,0.00058]
[1779831747654,63.08,75910.52,0.0,1.0,0.0,0.00059]
[1779831749668,63.08,75912.02,0.0,1.0,0.0,0.00058]
[1779831751534,63.08,75912.03,0.0,1.0,0.0,0.00058]
[1779831751720,63.08,75912.03,0.0,1.0,0.0,0.00058]
[1779831751735,63.08,75912.03,0.0,1.0,0.0,0.00058]
[1779831751855,63.08,75912.03,0.0,1.0,0.0,0.00058]
[1779831751995,63.08,75912.03,0.0,1.0,0.0,0.00058]
[1779831752095,63.08,75912.03,0.0,1.0,0.0,0.00057]
[1779831757724,63.08,75912.16,0.0,1.0,0.0,0.00057]
[1779831761428,63.08,75912.87,0.0,1.0,0.0,0.00057]
[1779831761469,63.08,75912.87,0.0,1.0,0.0,0.00057]
[1779831761888,63.08,75912.87,0.0,1.0,0.0,0.00057]
[1779831761967,63.08,75912.87,0.0,1.0,0.0,0.00057]
[1779831762054,63.08,75912.87,0.0,1.0,0.0,0.00057]
[1779831762067,63.08,75912.64,0.0,1.0,0.0,0.00057]
[1779831762222,63.08,75912.64,0.0,1.0,0.0,0.00057]
[1779831762456,63.08,75912.64,0.0,1.0,0.0,0.00057]
[1779831767794,63.08,75912.85,0.0,1.0,0.0,0.00057]
[1779831771034,63.08,75912.92,0.0,1.0,0.0,0.00057]
[1779831771125,63.08,75912.92,0.0,1.0,0.0,0.00057]
[1779831771128,63.08,75917.21,0.0,1.0,0.0,0.00057]
[1779831771198,63.08,75917.21,0.0,1.0,0.0,0.00057]
[1779831771220,63.08,75917.21,0.0,1.0,0.0,0.00057]
[1779831771823,63.08,75917.87,0.0,1.0,0.0,0.00056]
[1779831773078,63.08,75920.06,0.0,1.0,0.0,0.00056]
[1779831776033,63.08,75923.89,0.0,1.0,0.0,0.00056]
[1779831776858,63.08,75930.56,0.0,1.0,0.0,0.00055]
[1779831777866,63.08,75938.66,0.0,1.0,0.0,0.00053]
[1779831778660,63.08,75938.66,0.0,1.0,0.0,0.00053]
[1779831778872,63.08,75944.33,0.0,1.0,0.0,0.00053]
[1779831779693,63.08,75944.33,0.0,1.0,0.0,0.00053]
[1779831779718,63.08,75944.33,0.0,1.0,0.0,0.00053]
[1779831779879,63.08,75948.53,0.0,1.0,0.0,0.00052]
[1779831780221,63.08,75948.53,0.0,1.0,0.0,0.00052]
[1779831780886,63.08,75953.5,0.0,1.0,0.0,0.00051]
[1779831781554,63.08,75953.5,0.0,1.0,0.0,0.00051]
[1779831781719,63.08,75953.5,0.0,1.0,0.0,0.00051]
[1779831781893,63.08,75954.82,0.0,1.0,0.0,0.00051]
[1779831783384,63.08,75955.24,0.0,1.0,0.0,0.00051]
[1779831783481,63.08,75955.24,0.0,1.0,0.0,0.00051]
[1779831783907,63.08,75955.53,0.0,1.0,0.0,0.00051]
[1779831786216,63.08,75954.56,0.0,1.0,0.0,0.00051]
[1779831786466,63.08,75954.56,0.0,1.0,0.0,0.00051]
[1779831788942,63.08,75952.55,0.0,1.0,0.0,0.00051]
[1779831790955,63.08,75947.87,0.0,1.0,0.0,0.00052]
[1779831791963,63.08,75945.83,0.0,1.0,0.0,0.00052]
[1779831792406,63.08,75945.83,0.0,1.0,0.0,0.00052]
[1779831792467,63.08,75945.83,0.0,1.0,0.0,0.00052]
[1779831792558,63.08,75945.83,0.0,1.0,0.0,0.00052]
[1779831792605,63.08,75945.83,0.0,1.0,0.0,0.00052]
[1779831792717,63.08,75945.83,0.0,1.0,0.0,0.00052]
[1779831792970,63.08,75945.49,0.0,1.0,0.0,0.00052]
[1779831794984,63.08,75944.09,0.0,1.0,0.0,0.00053]
[1779831800019,63.08,75937.82,0.0,1.0,0.0,0.00054]
[1779831800875,63.08,75937.82,0.0,1.0,0.0,0.00054]
[1779831800970,63.08,75937.82,0.0,1.0,0.0,0.00054]
[1779831801163,63.08,75937.82,0.0,1.0,0.0,0.00054]
[1779831801028,63.08,75934.63,0.0,1.0,0.0,0.00054]
[1779831801218,63.08,75934.63,0.0,1.0,0.0,0.00054]
[1779831801231,63.08,75934.63,0.0,1.0,0.0,0.00054]
[1779831802035,63.08,75936.1,0.0,1.0,0.0,0.00054]
[1779831804217,63.08,75935.45,0.0,1.0,0.0,0.00054]
[1779831804373,63.08,75935.45,0.0,1.0,0.0,0.00054]
[1779831806063,63.08,75936.8,0.0,1.0,0.0,0.00054]
[1779831808219,63.08,75936.79,0.0,1.0,0.0,0.00054]
[1779831808396,63.08,75936.79,0.0,1.0,0.0,0.00054]
[1779831808772,63.08,75936.79,0.0,1.0,0.0,0.00054]
[1779831808966,63.08,75936.79,0.0,1.0,0.0,0.00054]
[1779831809048,63.08,75936.79,0.0,1.0,0.0,0.00054]
[1779831810218,63.08,75936.79,0.0,1.0,0.0,0.00054]
[1779831810338,63.08,75936.79,0.0,1.0,0.0,0.00054]
[1779831810434,63.08,75936.79,0.0,1.0,0.0,0.00054]
[1779831814219,63.08,75936.79,0.0,1.0,0.0,0.00054]
[1779831814339,63.08,75936.79,0.0,1.0,0.0,0.00054]
[1779831814436,63.08,75936.79,0.0,1.0,0.0,0.00053]
[1779831818225,63.08,75936.51,0.0,1.0,0.0,0.00053]
[1779831818351,63.08,75936.51,0.0,1.0,0.0,0.00053]
[1779831818471,63.08,75936.51,0.0,1.0,0.0,0.00053]
[1779831818717,63.08,75936.51,0.0,1.0,0.0,0.00053]
[1779831818818,63.08,75936.51,0.0,1.0,0.0,0.00053]
[1779831821169,63.08,75934.87,0.0,1.0,0.0,0.00053]
[1779831825197,63.08,75939.11,0.0,1.0,0.0,0.00052]
[1779831825754,63.08,75939.11,0.0,1.0,0.0,0.00052]
[1779831825875,63.08,75939.11,0.0,1.0,0.0,0.00052]
[1779831825896,63.08,75939.11,0.0,1.0,0.0,0.00052]
[1779831825973,63.08,75939.11,0.0,1.0,0.0,0.00052]
[1779831826045,63.08,75939.11,0.0,1.0,0.0,0.00052]
[1779831826204,63.08,75939.05,0.0,1.0,0.0,0.00052]
[1779831828224,63.08,75938.98,0.0,1.0,0.0,0.00052]
[1779831828217,63.08,75941.68,0.0,1.0,0.0,0.00052]
[1779831828241,63.08,75941.68,0.0,1.0,0.0,0.00052]
[1779831829225,63.08,75941.53,0.0,1.0,0.0,0.00052]
[1779831830229,63.08,75941.53,0.0,1.0,0.0,0.00052]
[1779831830350,63.08,75941.53,0.0,1.0,0.0,0.00052]
[1779831830967,63.08,75941.53,0.0,1.0,0.0,0.00052]
[1779831831216,63.08,75941.53,0.0,1.0,0.0,0.00052]
[1779831831230,63.08,75941.6,0.0,1.0,0.0,0.00052]
[1779831831241,63.08,75945.09,0.0,1.0,0.0,0.00052]
[1779831832246,63.08,75946.27,0.0,1.0,0.0,0.00051]
[1779831833850,63.08,75946.27,0.0,1.0,0.0,0.00051]
[1779831833968,63.08,75946.27,0.0,1.0,0.0,0.00051]
[1779831834081,63.08,75946.27,0.0,1.0,0.0,0.00051]
[1779831834206,63.08,75946.27,0.0,1.0,0.0,0.00051]
[1779831834222,63.08,75946.27,0.0,1.0,0.0,0.00051]
[1779831834172,63.08,75937.63,0.0,1.0,0.0,0.00053]
[1779831834380,63.08,75937.63,0.0,1.0,0.0,0.00053]
[1779831834384,63.08,75933.26,0.0,1.0,0.0,0.00053]
[1779831836227,63.08,75933.26,0.0,1.0,0.0,0.00053]
[1779831835267,63.08,75927.46,0.0,1.0,0.0,0.00054]
[1779831836358,63.08,75927.46,0.0,1.0,0.0,0.00054]
[1779831836426,63.08,75925.12,0.0,1.0,0.0,0.00054]
[1779831837282,63.08,75923.33,0.0,1.0,0.0,0.00055]
[1779831838592,63.08,75923.33,0.0,1.0,0.0,0.00055]
[1779831838717,63.08,75923.33,0.0,1.0,0.0,0.00055]
[1779831838807,63.08,75918.59,0.0,1.0,0.0,0.00055]
[1779831840227,63.08,75918.59,0.0,1.0,0.0,0.00055]
[1779831839296,63.08,75917.51,0.0,1.0,0.0,0.00056]
[1779831840345,63.08,75917.51,0.0,1.0,0.0,0.00056]
[1779831840545,63.08,75916.95,0.0,1.0,0.0,0.00056]
[1779831842317,63.08,75914.91,0.0,1.0,0.0,0.00056]
[1779831844223,63.08,75914.91,0.0,1.0,0.0,0.00056]
[1779831844353,63.08,75914.81,0.0,1.0,0.0,0.00056]
[1779831844372,63.08,75914.55,0.0,1.0,0.0,0.00056]
[1779831845875,63.08,75914.55,0.0,1.0,0.0,0.00056]
[1779831845967,63.08,75914.55,0.0,1.0,0.0,0.00056]
[1779831846230,63.08,75914.55,0.0,1.0,0.0,0.00056]
[1779831846324,63.08,75914.66,0.0,1.0,0.0,0.00056]
[1779831846345,63.08,75914.32,0.0,1.0,0.0,0.00056]
[1779831848223,63.08,75914.32,0.0,1.0,0.0,0.00056]
[1779831848250,63.08,75914.32,0.0,1.0,0.0,0.00056]
[1779831848359,63.08,75915.23,0.0,1.0,0.0,0.00056]
[1779831850223,63.08,75915.23,0.0,1.0,0.0,0.00056]
[1779831850362,63.08,75915.25,0.0,1.0,0.0,0.00056]
[1779831850456,63.08,75915.25,0.0,1.0,0.0,0.00056]
[1779831852752,63.08,75915.24,0.0,1.0,0.0,0.00056]
[1779831852967,63.08,75915.24,0.0,1.0,0.0,0.00056]
[1779831853062,63.08,75914.19,0.0,1.0,0.0,0.00056]
[1779831854221,63.08,75914.19,0.0,1.0,0.0,0.00056]
[1779831854388,63.08,75914.19,0.0,1.0,0.0,0.00056]
[1779831854401,63.08,75913.28,0.0,1.0,0.0,0.00056]
[1779831856225,63.08,75913.28,0.0,1.0,0.0,0.00056]
[1779831856412,63.08,75912.95,0.0,1.0,0.0,0.00056]
[1779831856887,63.08,75912.95,0.0,1.0,0.0,0.00056]
[1779831856908,63.08,75910.14,0.0,1.0,0.0,0.00057]
[1779831857408,63.08,75910.14,0.0,1.0,0.0,0.00057]
[1779831857467,63.08,75910.14,0.0,1.0,0.0,0.00057]
[1779831857509,63.08,75908.97,0.0,1.0,0.0,0.00057]
[1779831860239,63.08,75908.97,0.0,1.0,0.0,0.00057]
[1779831860253,63.08,75908.97,0.0,1.0,0.0,0.00057]
[1779831861628,63.08,75909.0,0.0,1.0,0.0,0.00057]
[1779831863054,63.08,75909.0,0.0,1.0,0.0,0.00057]
[1779831863221,63.08,75909.0,0.0,1.0,0.0,0.00057]
[1779831864231,63.08,75908.31,0.0,1.0,0.0,0.00057]
[1779831864426,63.08,75908.31,0.0,1.0,0.0,0.00057]
[1779831864519,63.08,75908.31,0.0,1.0,0.0,0.00057]
[1779831866220,63.08,75908.31,0.0,1.0,0.0,0.00057]
[1779831866267,63.08,75908.17,0.0,1.0,0.0,0.00057]
[1779831866348,63.08,75908.17,0.0,1.0,0.0,0.00057]
[1779831867025,63.08,75908.17,0.0,1.0,0.0,0.00057]
[1779831867231,63.08,75908.17,0.0,1.0,0.0,0.00057]
[1779831867127,63.08,75902.26,0.0,1.0,0.0,0.00058]
[1779831868499,63.08,75904.44,0.0,1.0,0.0,0.00058]
[1779831870221,63.08,75904.44,0.0,1.0,0.0,0.00058]
[1779831870388,63.08,75904.14,0.0,1.0,0.0,0.00058]
[1779831870512,63.08,75904.17,0.0,1.0,0.0,0.00058]
[1779831871520,63.08,75904.47,0.0,1.0,0.0,0.00057]
[1779831874230,63.08,75904.2,0.0,1.0,0.0,0.00057]
[1779831874265,63.08,75904.72,0.0,1.0,0.0,0.00057]
[1779831874333,63.08,75904.72,0.0,1.0,0.0,0.00057]
[1779831874541,63.08,75905.76,0.0,1.0,0.0,0.00056]
[1779831875548,63.08,75906.92,0.0,1.0,0.0,0.00056]
[1779831878222,63.08,75906.35,0.0,1.0,0.0,0.00056]
[1779831878391,63.08,75906.59,0.0,1.0,0.0,0.00056]
[1779831878569,63.08,75906.68,0.0,1.0,0.0,0.00056]
[1779831880583,63.08,75907.74,0.0,1.0,0.0,0.00056]
[1779831881376,63.08,75907.74,0.0,1.0,0.0,0.00056]
[1779831881444,63.08,75907.74,0.0,1.0,0.0,0.00056]
[1779831881469,63.08,75907.74,0.0,1.0,0.0,0.00056]
[1779831881569,63.08,75907.74,0.0,1.0,0.0,0.00056]
[1779831881635,63.08,75907.38,0.0,1.0,0.0,0.00056]
[1779831884224,63.08,75907.38,0.0,1.0,0.0,0.00056]
[1779831884393,63.08,75907.38,0.0,1.0,0.0,0.00056]
[1779831884611,63.08,75907.41,0.0,1.0,0.0,0.00056]
[1779831888223,63.08,75907.34,0.0,1.0,0.0,0.00056]
[1779831888347,63.08,75907.38,0.0,1.0,0.0,0.00056]
[1779831888639,63.08,75907.7,0.0,1.0,0.0,0.00056]
[1779831890223,63.08,75907.7,0.0,1.0,0.0,0.00056]
[1779831890369,63.08,75907.28,0.0,1.0,0.0,0.00056]
[1779831890653,63.08,75907.33,0.0,1.0,0.0,0.00056]
[1779831894221,63.08,75907.4,0.0,1.0,0.0,0.00056]
[1779831894274,63.08,75907.4,0.0,1.0,0.0,0.00056]
[1779831894275,63.08,75907.4,0.0,1.0,0.0,0.00056]
[1779831898224,63.08,75907.4,0.0,1.0,0.0,0.00056]
[1779831898396,63.08,75907.51,0.0,1.0,0.0,0.00056]
[1779831898709,63.08,75907.91,0.0,1.0,0.0,0.00056]
[1779831900223,63.08,75907.91,0.0,1.0,0.0,0.00056]
[1779831900254,63.08,75907.81,0.0,1.0,0.0,0.00056]
[1779831900411,63.08,75907.81,0.0,1.0,0.0,0.00056]
[1779831900723,63.08,75909.15,0.0,1.0,0.0,0.00056]
[1779831902739,63.08,75907.26,0.0,1.0,0.0,0.00056]
[1779831904229,63.08,75907.26,0.0,1.0,0.0,0.00056]
[1779831904364,63.08,75907.31,0.0,1.0,0.0,0.00056]
[1779831904753,63.08,75907.27,0.0,1.0,0.0,0.00056]
[1779831906227,63.08,75907.27,0.0,1.0,0.0,0.00056]
[1779831906360,63.08,75907.27,0.0,1.0,0.0,0.00056]
[1779831906450,63.08,75907.27,0.0,1.0,0.0,0.00056]
[1779831908225,63.08,75907.27,0.0,1.0,0.0,0.00056]
[1779831908264,63.08,75906.76,0.0,1.0,0.0,0.00056]
[1779831908369,63.08,75906.76,0.0,1.0,0.0,0.00056]
[1779831912225,63.08,75906.76,0.0,1.0,0.0,0.00056]
[1779831912404,63.08,75906.76,0.0,1.0,0.0,0.00056]
[1779831912630,63.08,75906.76,0.0,1.0,0.0,0.00056]
[1779831912809,63.08,75906.85,0.0,1.0,0.0,0.00056]
[1779831916233,63.08,75907.24,0.0,1.0,0.0,0.00056]
[1779831916321,63.08,75907.24,0.0,1.0,0.0,0.00056]
[1779831916380,63.08,75907.24,0.0,1.0,0.0,0.00056]
[1779831920226,63.08,75907.02,0.0,1.0,0.0,0.00056]
[1779831920321,63.08,75907.02,0.0,1.0,0.0,0.00056]
[1779831920380,63.08,75907.02,0.0,1.0,0.0,0.00056]
[1779831924226,63.08,75906.89,0.0,1.0,0.0,0.00056]
[1779831924273,63.08,75906.89,0.0,1.0,0.0,0.00056]
[1779831924392,63.08,75906.89,0.0,1.0,0.0,0.00056]
[1779831926220,63.08,75906.89,0.0,1.0,0.0,0.00056]
[1779831926318,63.08,75906.9,0.0,1.0,0.0,0.00056]
[1779831926411,63.08,75906.9,0.0,1.0,0.0,0.00056]
[1779831930223,63.08,75906.9,0.0,1.0,0.0,0.00056]
[1779831930320,63.08,75906.9,0.0,1.0,0.0,0.00056]
[1779831930396,63.08,75906.9,0.0,1.0,0.0,0.00056]
[1779831932949,63.08,75910.79,0.0,1.0,0.0,0.00055]
[1779831933355,63.08,75910.79,0.0,1.0,0.0,0.00055]
[1779831933467,63.08,75910.79,0.0,1.0,0.0,0.00055]
[1779831933607,63.08,75910.79,0.0,1.0,0.0,0.00055]
[1779831933717,63.08,75910.79,0.0,1.0,0.0,0.00055]
[1779831933727,63.08,75910.79,0.0,1.0,0.0,0.00055]
[1779831933956,63.08,75912.84,0.0,1.0,0.0,0.00054]
[1779831936227,63.08,75912.76,0.0,1.0,0.0,0.00054]
[1779831936258,63.08,75912.88,0.0,1.0,0.0,0.00054]
[1779831936391,63.08,75912.88,0.0,1.0,0.0,0.00054]
[1779831940232,63.08,75913.09,0.0,1.0,0.0,0.00054]
[1779831940335,63.08,75913.09,0.0,1.0,0.0,0.00054]
[1779831940249,63.08,75914.58,0.0,1.0,0.0,0.00054]
[1779831944231,63.08,75915.25,0.0,1.0,0.0,0.00054]
[1779831944257,63.08,75915.24,0.0,1.0,0.0,0.00054]
[1779831944424,63.08,75915.24,0.0,1.0,0.0,0.00054]
[1779831945033,63.08,75915.96,0.0,1.0,0.0,0.00054]
[1779831946235,63.08,75915.96,0.0,1.0,0.0,0.00054]
[1779831946267,63.08,75915.96,0.0,1.0,0.0,0.00054]
[1779831946326,63.08,75915.9,0.0,1.0,0.0,0.00054]
[1779831950229,63.08,75916.11,0.0,1.0,0.0,0.00054]
[1779831950267,63.08,75916.11,0.0,1.0,0.0,0.00054]
[1779831950395,63.08,75916.11,0.0,1.0,0.0,0.00054]
[1779831954226,63.08,75916.36,0.0,1.0,0.0,0.00054]
[1779831954321,63.08,75916.37,0.0,1.0,0.0,0.00054]
[1779831954368,63.08,75916.37,0.0,1.0,0.0,0.00054]
[1779831964166,63.08,75917.21,0.0,1.0,0.0,0.00054]
[1779831965165,63.08,75917.21,0.0,1.0,0.0,0.00054]
[1779831965173,63.08,75922.46,0.0,1.0,0.0,0.00053]
[1779831966180,63.08,75923.71,0.0,1.0,0.0,0.00053]
[1779831967187,63.08,75926.11,0.0,1.0,0.0,0.00053]
[1779831968194,63.08,75927.48,0.0,1.0,0.0,0.00052]
[1779831973229,63.08,75925.67,0.0,1.0,0.0,0.00053]
[1779831975243,63.08,75927.63,0.0,1.0,0.0,0.00052]
[1779831980278,63.08,75927.87,0.0,1.0,0.0,0.00052]
[1779831982292,63.08,75929.17,0.0,1.0,0.0,0.00052]
[1779831983299,63.08,75932.2,0.0,1.0,0.0,0.00052]
[1779831984306,63.08,75933.94,0.0,1.0,0.0,0.00051]
[1779831985313,63.08,75934.88,0.0,1.0,0.0,0.00051]
[1779831988334,63.08,75935.67,0.0,1.0,0.0,0.00051]
[1779831989341,63.08,75940.63,0.0,1.0,0.0,0.0005]
[1779831990348,63.08,75945.18,0.0,1.0,0.0,0.0005]
[1779831991355,63.08,75947.62,0.0,1.0,0.0,0.00049]
[1779831994376,63.08,75948.32,0.0,1.0,0.0,0.00049]
[1779831998404,63.08,75938.91,0.0,1.0,0.0,0.0005]
[1779831999411,63.08,75936.85,0.0,1.0,0.0,0.0005]
[1779832004446,63.08,75936.53,0.0,1.0,0.0,0.0005]
[1779832010488,63.08,75936.72,0.0,1.0,0.0,0.0005]
[1779832016315,63.08,75936.79,0.0,1.0,0.0,0.0005]
[1779832022573,63.08,75936.14,0.0,1.0,0.0,0.0005]
[1779832028617,63.08,75936.02,0.0,1.0,0.0,0.0005]
[1779832034659,63.08,75935.63,0.0,1.0,0.0,0.0005]
[1779832040700,63.08,75932.96,0.0,1.0,0.0,0.00051]
[1779832041708,63.08,75935.62,0.0,1.0,0.0,0.0005]
[1779832046743,63.08,75932.8,0.0,1.0,0.0,0.00051]
[1779832050771,63.08,75931.87,0.0,1.0,0.0,0.00051]
[1779832051778,63.08,75931.99,0.0,1.0,0.0,0.0005]
[1779832054799,63.08,75932.99,0.0,1.0,0.0,0.0005]
[1779832059835,63.08,75932.72,0.0,1.0,0.0,0.0005]
[1779832067891,63.08,75931.9,0.0,1.0,0.0,0.0005]
[1779832072926,63.08,75931.28,0.0,1.0,0.0,0.0005]
[1779832076954,63.08,75927.83,0.0,1.0,0.0,0.00051]
[1779832077961,63.08,75924.53,0.0,1.0,0.0,0.00051]
[1779832079975,63.08,75926.69,0.0,1.0,0.0,0.00051]
[1779832083003,63.08,75924.26,0.0,1.0,0.0,0.00051]
[1779832084013,63.08,75913.56,0.0,1.0,0.0,0.00053]
[1779832085019,63.08,75919.8,0.0,1.0,0.0,0.00052]
[1779832089047,63.08,75918.95,0.0,1.0,0.0,0.00052]
[1779832097103,63.08,75918.85,0.0,1.0,0.0,0.00052]
[1779832102137,63.08,75919.43,0.0,1.0,0.0,0.00052]
[1779832104152,63.08,75918.68,0.0,1.0,0.0,0.00052]
[1779832109186,63.08,75918.98,0.0,1.0,0.0,0.00052]
[1779832111201,63.08,75918.88,0.0,1.0,0.0,0.00051]
[1779832115231,63.08,75922.71,0.0,1.0,0.0,0.0005]
[1779832116238,63.08,75928.6,0.0,1.0,0.0,0.0005]
[1779832119259,63.08,75929.42,0.0,1.0,0.0,0.00049]
[1779832124294,63.08,75930.02,0.0,1.0,0.0,0.00049]
[1779832126308,63.08,75927.79,0.0,1.0,0.0,0.0005]
[1779832127315,63.08,75927.17,0.0,1.0,0.0,0.0005]
[1779832132350,63.08,75927.48,0.0,1.0,0.0,0.0005]
[1779832137385,63.08,75927.2,0.0,1.0,0.0,0.0005]
[1779832142419,63.08,75927.27,0.0,1.0,0.0,0.0005]
[1779832143427,63.08,75926.37,0.0,1.0,0.0,0.0005]
[1779832148462,63.08,75926.09,0.0,1.0,0.0,0.0005]
[1779832153497,63.08,75926.27,0.0,1.0,0.0,0.0005]
[1779832157635,63.08,75926.34,0.0,1.0,0.0,0.0005]
[1779832159539,63.08,75927.72,0.0,1.0,0.0,0.0005]
[1779832163377,63.08,75927.56,0.0,1.0,0.0,0.0005]
[1779832163478,63.08,75927.56,0.0,1.0,0.0,0.0005]
[1779832163567,63.08,75927.33,0.0,1.0,0.0,0.0005]
[1779832166588,63.08,75926.5,0.0,1.0,0.0,0.0005]
[1779832171622,63.08,75926.78,0.0,1.0,0.0,0.00049]
[1779832177665,63.08,75926.52,0.0,1.0,0.0,0.00049]
[1779832181314,63.08,75925.06,0.0,1.0,0.0,0.00049]
[1779832181694,63.08,75919.6,0.0,1.0,0.0,0.0005]
[1779832183531,63.08,75917.2,0.0,1.0,0.0,0.0005]
[1779832184715,63.08,75918.49,0.0,1.0,0.0,0.0005]
[1779832185722,63.08,75916.99,0.0,1.0,0.0,0.0005]
[1779832187736,63.08,75915.08,0.0,1.0,0.0,0.00051]
[1779832189750,63.08,75912.94,0.0,1.0,0.0,0.00051]
[1779832196750,63.08,75912.56,0.0,1.0,0.0,0.00051]
[1779832197319,63.08,75909.19,0.0,1.0,0.0,0.00051]
[1779832197806,63.08,75908.19,0.0,1.0,0.0,0.00052]
[1779832198813,63.08,75907.42,0.0,1.0,0.0,0.00052]
[1779832201834,63.08,75906.78,0.0,1.0,0.0,0.00052]
[1779832203847,63.08,75905.2,0.0,1.0,0.0,0.00052]
[1779832204855,63.08,75899.72,0.0,1.0,0.0,0.00053]
[1779832205862,63.08,75902.6,0.0,1.0,0.0,0.00052]
[1779832209890,63.08,75900.72,0.0,1.0,0.0,0.00053]
[1779832216542,63.08,75900.44,0.0,1.0,0.0,0.00053]
[1779832216604,63.08,75899.51,0.0,1.0,0.0,0.00053]
[1779832220218,63.08,75899.44,0.0,1.0,0.0,0.00053]
[1779832227039,63.08,75899.44,0.0,1.0,0.0,0.00053]
[1779832231024,63.08,75899.44,0.0,1.0,0.0,0.00053]
[1779832231216,63.08,75899.44,0.0,1.0,0.0,0.00053]
[1779832231317,63.08,75899.44,0.0,1.0,0.0,0.00052]
[1779832233081,63.08,75896.7,0.0,1.0,0.0,0.00052]
[1779832235096,63.08,75895.14,0.0,1.0,0.0,0.00052]
[1779832238847,63.08,75894.83,0.0,1.0,0.0,0.00053]
[1779832238968,63.08,75894.83,0.0,1.0,0.0,0.00053]
[1779832240725,63.08,75894.89,0.0,1.0,0.0,0.00053]
[1779832246173,63.08,75895.23,0.0,1.0,0.0,0.00052]
[1779832249669,63.08,75894.73,0.0,1.0,0.0,0.00053]
[1779832249718,63.08,75894.73,0.0,1.0,0.0,0.00053]
[1779832251208,63.08,75893.96,0.0,1.0,0.0,0.00053]
[1779832256583,63.08,75894.18,0.0,1.0,0.0,0.00053]
[1779832256719,63.08,75894.09,0.0,1.0,0.0,0.00053]
[1779832262285,63.08,75893.44,0.0,1.0,0.0,0.00053]
[1779832263092,63.08,75893.44,0.0,1.0,0.0,0.00053]
[1779832265306,63.08,75891.39,0.0,1.0,0.0,0.00053]
[1779832266313,63.08,75889.73,0.0,1.0,0.0,0.00053]
[1779832267174,63.08,75889.73,0.0,1.0,0.0,0.00053]
[1779832267221,63.08,75889.73,0.0,1.0,0.0,0.00053]
[1779832272309,63.08,75889.65,0.0,1.0,0.0,0.00053]
[1779832272357,63.08,75886.01,0.0,1.0,0.0,0.00054]
[1779832276670,63.08,75885.53,0.0,1.0,0.0,0.00054]
[1779832276719,63.08,75885.61,0.0,1.0,0.0,0.00054]
[1779832278399,63.08,75880.77,0.0,1.0,0.0,0.00055]
[1779832279406,63.08,75877.84,0.0,1.0,0.0,0.00055]
[1779832280413,63.08,75872.42,0.0,1.0,0.0,0.00056]
[1779832282844,63.08,75872.84,0.0,1.0,0.0,0.00056]
[1779832282971,63.08,75872.84,0.0,1.0,0.0,0.00056]
[1779832285476,63.08,75872.13,0.0,1.0,0.0,0.00056]
[1779832286455,63.08,75864.48,0.0,1.0,0.0,0.00057]
[1779832287462,63.08,75871.26,0.0,1.0,0.0,0.00056]
[1779832288468,63.08,75876.29,0.0,1.0,0.0,0.00055]
[1779832290483,63.08,75876.95,0.0,1.0,0.0,0.00055]
[1779832291145,63.08,75876.95,0.0,1.0,0.0,0.00055]
[1779832291219,63.08,75876.95,0.0,1.0,0.0,0.00055]
[1779832293504,63.08,75879.46,0.0,1.0,0.0,0.00054]
[1779832295527,63.08,75876.26,0.0,1.0,0.0,0.00054]
[1779832296528,63.08,75840.95,0.0,0.99999,0.0,0.0006]
[1779832297535,63.08,75840.69,0.0,0.99999,0.0,0.0006]
[1779832298290,63.08,75840.69,0.0,0.99999,0.0,0.0006]
[1779832298387,63.08,75840.69,0.0,0.99999,0.0,0.0006]
[1779832298542,63.08,75841.79,0.0,1.0,0.0,0.0006]
[1779832299463,63.08,75841.79,0.0,1.0,0.0,0.0006]
[1779832299549,63.08,75848.8,0.0,1.0,0.0,0.00059]
[1779832299857,63.08,75848.8,0.0,1.0,0.0,0.00059]
[1779832300557,63.08,75857.91,0.0,1.0,0.0,0.00057]
[1779832301563,63.08,75860.38,0.0,1.0,0.0,0.00057]
[1779832302464,63.08,75860.38,0.0,1.0,0.0,0.00057]
[1779832302570,63.08,75861.65,0.0,1.0,0.0,0.00057]
[1779832302719,63.08,75861.65,0.0,1.0,0.0,0.00057]
[1779832303255,63.08,75861.65,0.0,1.0,0.0,0.00057]
[1779832303578,63.08,75862.21,0.0,1.0,0.0,0.00056]
[1779832304639,63.08,75862.21,0.0,1.0,0.0,0.00056]
[1779832304704,63.08,75863.17,0.0,1.0,0.0,0.00056]
[1779832309845,63.08,75863.52,0.0,1.0,0.0,0.00056]
[1779832311452,63.08,75863.01,0.0,1.0,0.0,0.00056]
[1779832311477,63.08,75863.01,0.0,1.0,0.0,0.00056]
[1779832317675,63.08,75863.9,0.0,1.0,0.0,0.00056]
[1779832322710,63.08,75864.16,0.0,1.0,0.0,0.00056]
[1779832326353,63.08,75864.09,0.0,1.0,0.0,0.00056]
[1779832326472,63.08,75864.09,0.0,1.0,0.0,0.00056]
[1779832328752,63.08,75865.41,0.0,1.0,0.0,0.00056]
[1779832329760,63.08,75866.07,0.0,1.0,0.0,0.00056]
[1779832330765,63.08,75866.68,0.0,1.0,0.0,0.00056]
[1779832331773,63.08,75867.24,0.0,1.0,0.0,0.00056]
[1779832332801,63.08,75867.24,0.0,1.0,0.0,0.00056]
[1779832332975,63.08,75867.24,0.0,1.0,0.0,0.00056]
[1779832333786,63.08,75868.33,0.0,1.0,0.0,0.00055]
[1779832334794,63.08,75869.15,0.0,1.0,0.0,0.00055]
[1779832339829,63.08,75869.64,0.0,1.0,0.0,0.00055]
[1779832341588,63.08,75869.64,0.0,1.0,0.0,0.00055]
[1779832341843,63.08,75871.41,0.0,1.0,0.0,0.00055]
[1779832343487,63.08,75871.41,0.0,1.0,0.0,0.00055]
[1779832343532,63.08,75871.41,0.0,1.0,0.0,0.00055]
[1779832343721,63.08,75871.41,0.0,1.0,0.0,0.00055]
[1779832343575,63.08,75878.65,0.0,1.0,0.0,0.00054]
[1779832346341,63.08,75879.56,0.0,1.0,0.0,0.00054]
[1779832346478,63.08,75879.56,0.0,1.0,0.0,0.00054]
[1779832346570,63.08,75880.33,0.0,1.0,0.0,0.00054]
[1779832348547,63.08,75880.45,0.0,1.0,0.0,0.00054]
[1779832348721,63.08,75880.45,0.0,1.0,0.0,0.00054]
[1779832352920,63.08,75881.95,0.0,1.0,0.0,0.00053]
[1779832357954,63.08,75882.02,0.0,1.0,0.0,0.00053]
[1779832358962,63.08,75874.37,0.0,1.0,0.0,0.00054]
[1779832359969,63.08,75870.82,0.0,1.0,0.0,0.00054]
[1779832362502,63.08,75870.68,0.0,1.0,0.0,0.00054]
[1779832362723,63.08,75870.68,0.0,1.0,0.0,0.00054]
[1779832362760,63.08,75870.68,0.0,1.0,0.0,0.00054]
[1779832363070,63.08,75870.11,0.0,1.0,0.0,0.00054]
[1779832363194,63.08,75870.11,0.0,1.0,0.0,0.00054]
[1779832363220,63.08,75870.11,0.0,1.0,0.0,0.00054]
[1779832363285,63.08,75870.11,0.0,1.0,0.0,0.00054]
[1779832370040,63.08,75868.34,0.0,1.0,0.0,0.00055]
[1779832372586,63.08,75868.34,0.0,1.0,0.0,0.00055]
[1779832372721,63.08,75868.34,0.0,1.0,0.0,0.00055]
[1779832373022,63.08,75868.34,0.0,1.0,0.0,0.00055]
[1779832373151,63.08,75868.34,0.0,1.0,0.0,0.00055]
[1779832373221,63.08,75868.34,0.0,1.0,0.0,0.00055]
[1779832373308,63.08,75868.34,0.0,1.0,0.0,0.00055]
[1779832379102,63.08,75869.08,0.0,1.0,0.0,0.00054]
[1779832380426,63.08,75869.08,0.0,1.0,0.0,0.00054]
[1779832380467,63.08,75869.08,0.0,1.0,0.0,0.00054]
[1779832385354,63.08,75869.69,0.0,1.0,0.0,0.00054]
[1779832385364,63.08,75869.69,0.0,1.0,0.0,0.00054]
[1779832385506,63.08,75869.69,0.0,1.0,0.0,0.00054]
[1779832385601,63.08,75869.69,0.0,1.0,0.0,0.00054]
[1779832391186,63.08,75869.86,0.0,1.0,0.0,0.00054]
[1779832393200,63.08,75873.93,0.0,1.0,0.0,0.00054]
[1779832394460,63.08,75873.93,0.0,1.0,0.0,0.00054]
[1779832394470,63.08,75873.93,0.0,1.0,0.0,0.00054]
[1779832394757,63.08,75873.93,0.0,1.0,0.0,0.00054]
[1779832394801,63.08,75873.93,0.0,1.0,0.0,0.00054]
[1779832394971,63.08,75873.76,0.0,1.0,0.0,0.00054]
[1779832394819,63.08,75873.76,0.0,1.0,0.0,0.00054]
[1779832402580,63.08,75873.75,0.0,1.0,0.0,0.00054]
[1779832402721,63.08,75873.75,0.0,1.0,0.0,0.00054]
[1779832402840,63.08,75873.75,0.0,1.0,0.0,0.00054]
[1779832402970,63.08,75873.75,0.0,1.0,0.0,0.00054]
[1779832403272,63.08,75873.89,0.0,1.0,0.0,0.00054]
[1779832407760,63.08,75874.42,0.0,1.0,0.0,0.00054]
[1779832412335,63.08,75874.4,0.0,1.0,0.0,0.00053]
[1779832419384,63.08,75874.52,0.0,1.0,0.0,0.00053]
[1779832422405,63.08,75875.91,0.0,1.0,0.0,0.00053]
[1779832423790,63.08,75875.91,0.0,1.0,0.0,0.00053]
[1779832423896,63.08,75875.91,0.0,1.0,0.0,0.00053]
[1779832423964,63.08,75875.91,0.0,1.0,0.0,0.00053]
[1779832423973,63.08,75875.91,0.0,1.0,0.0,0.00053]
[1779832424221,63.08,75875.91,0.0,1.0,0.0,0.00053]
[1779832424419,63.08,75875.78,0.0,1.0,0.0,0.00053]
[1779832425426,63.08,75874.52,0.0,1.0,0.0,0.00053]
[1779832431468,63.08,75874.98,0.0,1.0,0.0,0.00053]
[1779832435440,63.08,75874.96,0.0,1.0,0.0,0.00053]
[1779832435472,63.08,75874.96,0.0,1.0,0.0,0.00053]
[1779832435645,63.08,75874.96,0.0,1.0,0.0,0.00053]
[1779832435698,63.08,75874.96,0.0,1.0,0.0,0.00053]
[1779832435718,63.08,75874.96,0.0,1.0,0.0,0.00053]
[1779832435799,63.08,75874.95,0.0,1.0,0.0,0.00053]
[1779832441538,63.08,75874.13,0.0,1.0,0.0,0.00053]
[1779832446575,63.08,75874.53,0.0,1.0,0.0,0.00053]
[1779832453623,63.08,75870.84,0.0,1.0,0.0,0.00053]
[1779832454632,63.08,75865.8,0.0,1.0,0.0,0.00054]
[1779832455639,63.08,75856.41,0.0,1.0,0.0,0.00055]
[1779832456038,63.08,75856.41,0.0,1.0,0.0,0.00055]
[1779832456223,63.08,75856.41,0.0,1.0,0.0,0.00055]
[1779832456266,63.08,75856.41,0.0,1.0,0.0,0.00055]
[1779832456324,63.08,75856.41,0.0,1.0,0.0,0.00055]
[1779832456472,63.08,75856.41,0.0,1.0,0.0,0.00055]
[1779832456601,63.08,75856.41,0.0,1.0,0.0,0.00055]
[1779832456646,63.08,75855.56,0.0,1.0,0.0,0.00056]
[1779832459473,63.08,75855.46,0.0,1.0,0.0,0.00056]
[1779832459637,63.08,75855.46,0.0,1.0,0.0,0.00056]
[1779832459739,63.08,75855.46,0.0,1.0,0.0,0.00056]
[1779832461472,63.08,75855.42,0.0,1.0,0.0,0.00056]
[1779832461621,63.08,75855.42,0.0,1.0,0.0,0.00056]
[1779832461717,63.08,75855.42,0.0,1.0,0.0,0.00056]
[1779832465468,63.08,75855.45,0.0,1.0,0.0,0.00056]
[1779832465671,63.08,75855.45,0.0,1.0,0.0,0.00056]
[1779832465709,63.08,75855.72,0.0,1.0,0.0,0.00056]
[1779832467472,63.08,75855.72,0.0,1.0,0.0,0.00056]
[1779832467595,63.08,75855.72,0.0,1.0,0.0,0.00056]
[1779832467723,63.08,75855.58,0.0,1.0,0.0,0.00056]
[1779832470598,63.08,75854.43,0.0,1.0,0.0,0.00056]
[1779832470717,63.08,75854.43,0.0,1.0,0.0,0.00056]
[1779832471469,63.08,75854.04,0.0,1.0,0.0,0.00056]
[1779832471512,63.08,75854.04,0.0,1.0,0.0,0.00056]
[1779832471751,63.08,75851.54,0.0,1.0,0.0,0.00055]
[1779832473469,63.08,75850.88,0.0,1.0,0.0,0.00055]
[1779832473692,63.08,75850.88,0.0,1.0,0.0,0.00055]
[1779832473765,63.08,75851.38,0.0,1.0,0.0,0.00055]
[1779832476786,63.08,75849.74,0.0,1.0,0.0,0.00055]
[1779832477476,63.08,75849.74,0.0,1.0,0.0,0.00055]
[1779832477590,63.08,75849.74,0.0,1.0,0.0,0.00055]
[1779832477826,63.08,75849.74,0.0,1.0,0.0,0.00055]
[1779832477792,63.08,75846.67,0.0,1.0,0.0,0.00056]
[1779832477968,63.08,75846.67,0.0,1.0,0.0,0.00056]
[1779832479473,63.08,75846.79,0.0,1.0,0.0,0.00056]
[1779832479617,63.08,75846.79,0.0,1.0,0.0,0.00056]
[1779832479806,63.08,75846.54,0.0,1.0,0.0,0.00056]
[1779832480814,63.08,75844.06,0.0,1.0,0.0,0.00056]
[1779832483270,63.08,75843.56,0.0,1.0,0.0,0.00056]
[1779832483472,63.08,75843.56,0.0,1.0,0.0,0.00056]
[1779832483554,63.08,75843.56,0.0,1.0,0.0,0.00056]
[1779832483835,63.08,75843.62,0.0,1.0,0.0,0.00056]
[1779832487471,63.08,75843.52,0.0,1.0,0.0,0.00056]
[1779832487643,63.08,75843.52,0.0,1.0,0.0,0.00056]
[1779832487863,63.08,75843.41,0.0,1.0,0.0,0.00056]
[1779832489271,63.08,75843.41,0.0,1.0,0.0,0.00056]
[1779832489471,63.08,75843.41,0.0,1.0,0.0,0.00056]
[1779832489615,63.08,75843.41,0.0,1.0,0.0,0.00056]
[1779832489714,63.08,75843.41,0.0,1.0,0.0,0.00056]
[1779832493518,63.08,75843.41,0.0,1.0,0.0,0.00056]
[1779832493571,63.08,75843.41,0.0,1.0,0.0,0.00056]
[1779832493917,63.08,75843.41,0.0,1.0,0.0,0.00056]
[1779832494043,63.08,75838.13,0.0,1.0,0.0,0.00057]
[1779832495474,63.08,75838.13,0.0,1.0,0.0,0.00057]
[1779832495479,63.08,75838.13,0.0,1.0,0.0,0.00057]
[1779832495530,63.08,75838.13,0.0,1.0,0.0,0.00057]
[1779832495558,63.08,75838.13,0.0,1.0,0.0,0.00057]
[1779832495718,63.08,75838.13,0.0,1.0,0.0,0.00057]
[1779832495814,63.08,75838.13,0.0,1.0,0.0,0.00057]
[1779832495820,63.08,75840.61,0.0,1.0,0.0,0.00057]
[1779832499469,63.08,75840.96,0.0,1.0,0.0,0.00057]
[1779832499667,63.08,75840.96,0.0,1.0,0.0,0.00057]
[1779832499768,63.08,75840.37,0.0,1.0,0.0,0.00057]
[1779832501478,63.08,75840.41,0.0,1.0,0.0,0.00057]
[1779832501649,63.08,75840.41,0.0,1.0,0.0,0.00057]
[1779832501826,63.08,75840.41,0.0,1.0,0.0,0.00057]
[1779832501741,63.08,75840.45,0.0,1.0,0.0,0.00057]
[1779832501973,63.08,75840.45,0.0,1.0,0.0,0.00057]
[1779832505471,63.08,75840.35,0.0,1.0,0.0,0.00057]
[1779832505590,63.08,75840.35,0.0,1.0,0.0,0.00057]
[1779832505685,63.08,75848.28,0.0,1.0,0.0,0.00056]
[1779832506423,63.08,75848.28,0.0,1.0,0.0,0.00056]
[1779832506467,63.08,75848.28,0.0,1.0,0.0,0.00056]
[1779832506563,63.08,75852.11,0.0,1.0,0.0,0.00055]
[1779832507480,63.08,75852.11,0.0,1.0,0.0,0.00055]
[1779832507669,63.08,75852.11,0.0,1.0,0.0,0.00055]
[1779832507705,63.08,75851.73,0.0,1.0,0.0,0.00055]
[1779832508006,63.08,75852.71,0.0,1.0,0.0,0.00055]
[1779832511472,63.08,75852.26,0.0,1.0,0.0,0.00055]
[1779832511653,63.08,75852.26,0.0,1.0,0.0,0.00055]
[1779832511688,63.08,75852.26,0.0,1.0,0.0,0.00055]
[1779832513038,63.08,75853.45,0.0,1.0,0.0,0.00055]
[1779832514005,63.08,75853.45,0.0,1.0,0.0,0.00055]
[1779832514218,63.08,75853.45,0.0,1.0,0.0,0.00055]
[1779832514319,63.08,75852.47,0.0,1.0,0.0,0.00055]
[1779832515474,63.08,75852.47,0.0,1.0,0.0,0.00055]
[1779832515686,63.08,75852.47,0.0,1.0,0.0,0.00055]
[1779832515781,63.08,75852.81,0.0,1.0,0.0,0.00055]
[1779832517475,63.08,75852.81,0.0,1.0,0.0,0.00055]
[1779832517656,63.08,75852.81,0.0,1.0,0.0,0.00055]
[1779832517751,63.08,75852.82,0.0,1.0,0.0,0.00055]
[1779832521475,63.08,75852.89,0.0,1.0,0.0,0.00055]
[1779832521645,63.08,75852.89,0.0,1.0,0.0,0.00055]
[1779832521742,63.08,75852.9,0.0,1.0,0.0,0.00055]
[1779832525473,63.08,75852.7,0.0,1.0,0.0,0.00055]
[1779832525572,63.08,75852.7,0.0,1.0,0.0,0.00055]
[1779832525594,63.08,75852.7,0.0,1.0,0.0,0.00055]
[1779832526086,63.08,75852.7,0.0,1.0,0.0,0.00055]
[1779832526217,63.08,75852.7,0.0,1.0,0.0,0.00055]
[1779832527473,63.08,75852.71,0.0,1.0,0.0,0.00055]
[1779832527646,63.08,75852.71,0.0,1.0,0.0,0.00055]
[1779832527744,63.08,75852.71,0.0,1.0,0.0,0.00055]
[1779832531471,63.08,75851.95,0.0,1.0,0.0,0.00055]
[1779832531606,63.08,75851.95,0.0,1.0,0.0,0.00055]
[1779832531699,63.08,75851.84,0.0,1.0,0.0,0.00054]
[1779832533491,63.08,75851.73,0.0,1.0,0.0,0.00054]
[1779832533682,63.08,75851.73,0.0,1.0,0.0,0.00054]
[1779832533779,63.08,75851.73,0.0,1.0,0.0,0.00054]
[1779832536081,63.08,75851.88,0.0,1.0,0.0,0.00054]
[1779832536218,63.08,75851.88,0.0,1.0,0.0,0.00054]
[1779832536303,63.08,75854.14,0.0,1.0,0.0,0.00054]
[1779832542240,63.08,75854.77,0.0,1.0,0.0,0.00054]
[1779832544708,63.08,75854.69,0.0,1.0,0.0,0.00054]
[1779832544719,63.08,75854.69,0.0,1.0,0.0,0.00054]
[1779832544761,63.08,75854.69,0.0,1.0,0.0,0.00054]
[1779832544880,63.08,75854.69,0.0,1.0,0.0,0.00054]
[1779832544807,63.08,75854.88,0.0,1.0,0.0,0.00054]
[1779832544970,63.08,75854.88,0.0,1.0,0.0,0.00054]
[1779832547477,63.08,75855.32,0.0,1.0,0.0,0.00054]
[1779832547631,63.08,75855.32,0.0,1.0,0.0,0.00054]
[1779832547725,63.08,75854.6,0.0,1.0,0.0,0.00054]
[1779832551473,63.08,75854.41,0.0,1.0,0.0,0.00054]
[1779832551615,63.08,75854.41,0.0,1.0,0.0,0.00054]
[1779832551692,63.08,75854.52,0.0,1.0,0.0,0.00054]
[1779832553321,63.08,75851.9,0.0,1.0,0.0,0.00054]
[1779832554222,63.08,75851.9,0.0,1.0,0.0,0.00054]
[1779832554290,63.08,75851.9,0.0,1.0,0.0,0.00054]
[1779832554469,63.08,75851.9,0.0,1.0,0.0,0.00054]
[1779832554586,63.08,75851.9,0.0,1.0,0.0,0.00054]
[1779832554721,63.08,75851.9,0.0,1.0,0.0,0.00054]
[1779832554800,63.08,75846.29,0.0,1.0,0.0,0.00055]
[1779832556341,63.08,75844.06,0.0,1.0,0.0,0.00055]
[1779832557756,63.08,75844.06,0.0,1.0,0.0,0.00055]
[1779832557785,63.08,75844.06,0.0,1.0,0.0,0.00055]
[1779832557968,63.08,75838.35,0.0,1.0,0.0,0.00056]
[1779832558145,63.08,75838.35,0.0,1.0,0.0,0.00056]
[1779832558218,63.08,75838.35,0.0,1.0,0.0,0.00056]
[1779832558355,63.08,75837.24,0.0,1.0,0.0,0.00056]
[1779832561376,63.08,75835.26,0.0,1.0,0.0,0.00057]
[1779832567418,63.08,75834.63,0.0,1.0,0.0,0.00057]
[1779832574467,63.08,75834.83,0.0,1.0,0.0,0.00057]
[1779832576828,63.08,75834.83,0.0,1.0,0.0,0.00057]
[1779832576967,63.08,75834.83,0.0,1.0,0.0,0.00057]
[1779832582522,63.08,75833.79,0.0,1.0,0.0,0.00057]
[1779832585470,63.08,75833.76,0.0,1.0,0.0,0.00057]
[1779832588631,63.08,75804.16,0.0,0.99999,0.0,0.00062]
[1779832589811,63.08,75804.16,0.0,0.99999,0.0,0.00062]
[1779832589846,63.08,75795.87,0.0,0.99999,0.0,0.00063]
[1779832590970,63.08,75795.87,0.0,0.99999,0.0,0.00063]
[1779832590993,63.08,75799.65,0.0,0.99999,0.0,0.00062]
[1779832591611,63.08,75799.52,0.0,0.99999,0.0,0.00061]
[1779832592371,63.08,75799.52,0.0,0.99999,0.0,0.00061]
[1779832592618,63.08,75799.7,0.0,0.99999,0.0,0.00061]
[1779832595830,63.08,75799.08,0.0,0.99999,0.0,0.00062]
[1779832596899,63.08,75799.02,0.0,0.99999,0.0,0.00062]
[1779832598475,63.08,75800.07,0.0,0.99999,0.0,0.00061]
[1779832603695,63.08,75801.61,0.0,0.99999,0.0,0.00061]
[1779832605677,63.08,75801.13,0.0,0.99999,0.0,0.00061]
[1779832605717,63.08,75801.13,0.0,0.99999,0.0,0.00061]
[1779832609487,63.08,75801.71,0.0,0.99999,0.0,0.00061]
[1779832609546,63.08,75801.71,0.0,0.99999,0.0,0.00061]
[1779832609721,63.08,75801.71,0.0,0.99999,0.0,0.00061]
[1779832609823,63.08,75801.71,0.0,0.99999,0.0,0.00061]
[1779832610502,63.08,75801.71,0.0,0.99999,0.0,0.00061]
[1779832610728,63.08,75801.71,0.0,0.99999,0.0,0.00061]
[1779832610744,63.08,75799.61,0.0,0.99999,0.0,0.00061]
[1779832615779,63.08,75798.93,0.0,0.99999,0.0,0.00062]
[1779832620814,63.08,75798.97,0.0,0.99999,0.0,0.00062]
[1779832626857,63.08,75798.96,0.0,0.99999,0.0,0.00062]
[1779832628923,63.08,75798.48,0.0,0.99999,0.0,0.00062]
[1779832628967,63.08,75798.48,0.0,0.99999,0.0,0.00062]
[1779832631422,63.08,75798.43,0.0,0.99999,0.0,0.00062]
[1779832631469,63.08,75798.43,0.0,0.99999,0.0,0.00062]
[1779832631533,63.08,75798.43,0.0,0.99999,0.0,0.00062]
[1779832631720,63.08,75798.43,0.0,0.99999,0.0,0.00062]
[1779832631892,63.08,75798.4,0.0,0.99999,0.0,0.00062]
[1779832633453,63.08,75798.18,0.0,0.99999,0.0,0.00062]
[1779832633906,63.08,75796.47,0.0,0.99999,0.0,0.00062]
[1779832634914,63.08,75794.48,0.0,0.99999,0.0,0.00062]
[1779832636217,63.08,75794.79,0.0,0.99999,0.0,0.00062]
[1779832636349,63.08,75794.79,0.0,0.99999,0.0,0.00062]
[1779832636473,63.08,75794.79,0.0,0.99999,0.0,0.00062]
[1779832636927,63.08,75794.69,0.0,0.99999,0.0,0.00062]
[1779832639949,63.08,75792.79,0.0,0.99999,0.0,0.00063]
[1779832643977,63.08,75795.86,0.0,0.99999,0.0,0.00062]
[1779832646058,63.08,75796.68,0.0,0.99999,0.0,0.00062]
[1779832646082,63.08,75796.53,0.0,0.99999,0.0,0.00062]
[1779832646221,63.08,75796.53,0.0,0.99999,0.0,0.00062]
[1779832646998,63.08,75796.38,0.0,0.99999,0.0,0.00062]
[1779832653042,63.08,75796.46,0.0,0.99999,0.0,0.00061]
[1779832661098,63.08,75796.16,0.0,0.99999,0.0,0.00061]
[1779832666499,63.08,75796.22,0.0,0.99999,0.0,0.00061]
[1779832666594,63.08,75796.22,0.0,0.99999,0.0,0.00061]
[1779832666719,63.08,75796.22,0.0,0.99999,0.0,0.00061]
[1779832666820,63.08,75796.12,0.0,0.99999,0.0,0.00061]
[1779832672175,63.08,75795.94,0.0,0.99999,0.0,0.00061]
[1779832678219,63.08,75796.24,0.0,0.99999,0.0,0.00061]
[1779832680230,63.08,75799.12,0.0,0.99999,0.0,0.0006]
[1779832681191,63.08,75799.12,0.0,0.99999,0.0,0.0006]
[1779832681224,63.08,75799.12,0.0,0.99999,0.0,0.0006]
[1779832681315,63.08,75799.12,0.0,0.99999,0.0,0.0006]
[1779832681470,63.08,75799.12,0.0,0.99999,0.0,0.0006]
[1779832681569,63.08,75799.79,0.0,0.99999,0.0,0.0006]
[1779832686274,63.08,75798.06,0.0,0.99999,0.0,0.00061]
[1779832688287,63.08,75793.1,0.0,0.99999,0.0,0.00061]
[1779832689294,63.08,75784.64,0.0,0.99999,0.0,0.00063]
[1779832690372,63.08,75784.64,0.0,0.99999,0.0,0.00063]
[1779832690482,63.08,75784.64,0.0,0.99999,0.0,0.00063]
[1779832690730,63.08,75784.64,0.0,0.99999,0.0,0.00063]
[1779832690815,63.08,75784.43,0.0,0.99999,0.0,0.00063]
[1779832694329,63.08,75782.73,0.0,0.99999,0.0,0.00063]
[1779832699238,63.08,75782.72,0.0,0.99999,0.0,0.00063]
[1779832699305,63.08,75782.72,0.0,0.99999,0.0,0.00063]
[1779832699469,63.08,75782.72,0.0,0.99999,0.0,0.00063]
[1779832699551,63.08,75782.72,0.0,0.99999,0.0,0.00063]
[1779832701021,63.08,75782.72,0.0,0.99999,0.0,0.00063]
[1779832702119,63.08,75779.74,0.0,0.99999,0.0,0.00064]
[1779832704478,63.08,75779.7,0.0,0.99999,0.0,0.00064]
[1779832707420,63.08,75781.99,0.0,0.99999,0.0,0.00063]
[1779832708605,63.08,75781.99,0.0,0.99999,0.0,0.00063]
[1779832708709,63.08,75781.99,0.0,0.99999,0.0,0.00063]
[1779832708724,63.08,75781.99,0.0,0.99999,0.0,0.00063]
[1779832708808,63.08,75781.66,0.0,0.99999,0.0,0.00063]
[1779832709190,63.08,75781.66,0.0,0.99999,0.0,0.00063]
[1779832709220,63.08,75781.66,0.0,0.99999,0.0,0.00063]
[1779832710442,63.08,75791.01,0.0,0.99999,0.0,0.00062]
[1779832711896,63.08,75791.01,0.0,0.99999,0.0,0.00062]
[1779832711970,63.08,75791.01,0.0,0.99999,0.0,0.00062]
[1779832711981,63.08,75791.04,0.0,0.99999,0.0,0.00061]
[1779832717491,63.08,75791.34,0.0,0.99999,0.0,0.00061]
[1779832719229,63.08,75790.58,0.0,0.99999,0.0,0.00061]
[1779832719389,63.08,75790.58,0.0,0.99999,0.0,0.00061]
[1779832719468,63.08,75790.58,0.0,0.99999,0.0,0.00061]
[1779832719896,63.08,75790.58,0.0,0.99999,0.0,0.00061]
[1779832719970,63.08,75790.58,0.0,0.99999,0.0,0.00061]
[1779832719997,63.08,75790.58,0.0,0.99999,0.0,0.00061]
[1779832722526,63.08,75788.29,0.0,0.99999,0.0,0.00061]
[1779832723534,63.08,75780.88,0.0,0.99999,0.0,0.00062]
[1779832724985,63.08,75780.88,0.0,0.99999,0.0,0.00062]
[1779832725129,63.08,75780.88,0.0,0.99999,0.0,0.00062]
[1779832725094,63.08,75782.48,0.0,0.99999,0.0,0.00062]
[1779832725220,63.08,75782.48,0.0,0.99999,0.0,0.00062]
[1779832725432,63.08,75782.48,0.0,0.99999,0.0,0.00062]
[1779832725546,63.08,75782.56,0.0,0.99999,0.0,0.00062]
[1779832726219,63.08,75782.56,0.0,0.99999,0.0,0.00062]
[1779832726470,63.08,75782.56,0.0,0.99999,0.0,0.00062]
[1779832728473,63.08,75782.59,0.0,0.99999,0.0,0.00062]
[1779832728638,63.08,75782.59,0.0,0.99999,0.0,0.00062]
[1779832728739,63.08,75780.47,0.0,0.99999,0.0,0.00063]
[1779832732474,63.08,75779.49,0.0,0.99999,0.0,0.00063]
[1779832732641,63.08,75779.49,0.0,0.99999,0.0,0.00063]
[1779832732743,63.08,75779.52,0.0,0.99999,0.0,0.00063]
[1779832733700,63.08,75779.52,0.0,0.99999,0.0,0.00063]
[1779832736474,63.08,75779.58,0.0,0.99999,0.0,0.00063]
[1779832736670,63.08,75779.58,0.0,0.99999,0.0,0.00063]
[1779832736713,63.08,75779.58,0.0,0.99999,0.0,0.00063]
[1779832738638,63.08,75777.21,0.0,0.99999,0.0,0.00063]
[1779832740477,63.08,75777.45,0.0,0.99999,0.0,0.00063]
[1779832740587,63.08,75777.45,0.0,0.99999,0.0,0.00063]
[1779832740652,63.08,75776.6,0.0,0.99999,0.0,0.00063]
[1779832741725,63.08,75776.6,0.0,0.99999,0.0,0.00063]
[1779832741969,63.08,75776.6,0.0,0.99999,0.0,0.00063]
[1779832744470,63.08,75775.7,0.0,0.99999,0.0,0.00063]
[1779832744605,63.08,75775.7,0.0,0.99999,0.0,0.00063]
[1779832744706,63.08,75775.7,0.0,0.99999,0.0,0.00063]
[1779832746792,63.08,75775.35,0.0,0.99999,0.0,0.00063]
[1779832746985,63.08,75775.35,0.0,0.99999,0.0,0.00063]
[1779832748474,63.08,75775.35,0.0,0.99999,0.0,0.00063]
[1779832748620,63.08,75775.35,0.0,0.99999,0.0,0.00063]
[1779832748710,63.08,75772.3,0.0,0.99999,0.0,0.00064]
[1779832749717,63.08,75768.85,0.0,0.99999,0.0,0.00065]
[1779832750483,63.08,75768.85,0.0,0.99999,0.0,0.00065]
[1779832750645,63.08,75768.85,0.0,0.99999,0.0,0.00065]
[1779832750724,63.08,75769.02,0.0,0.99999,0.0,0.00065]
[1779832752738,63.08,75772.37,0.0,0.99999,0.0,0.00064]
[1779832753842,63.08,75772.37,0.0,0.99999,0.0,0.00064]
[1779832753969,63.08,75772.37,0.0,0.99999,0.0,0.00064]
[1779832753977,63.08,75772.37,0.0,0.99999,0.0,0.00064]
[1779832754010,63.08,75775.67,0.0,0.99999,0.0,0.00063]
[1779832754559,63.08,75775.67,0.0,0.99999,0.0,0.00063]
[1779832754719,63.08,75775.67,0.0,0.99999,0.0,0.00063]
[1779832754752,63.08,75778.57,0.0,0.99999,0.0,0.00063]
[1779832755759,63.08,75781.82,0.0,0.99999,0.0,0.00062]
[1779832756469,63.08,75781.82,0.0,0.99999,0.0,0.00062]
[1779832756527,63.08,75781.82,0.0,0.99999,0.0,0.00062]
[1779832756766,63.08,75782.67,0.0,0.99999,0.0,0.00062]
[1779832758469,63.08,75783.02,0.0,0.99999,0.0,0.00062]
[1779832758631,63.08,75783.02,0.0,0.99999,0.0,0.00062]
[1779832758780,63.08,75783.55,0.0,0.99999,0.0,0.00062]
[1779832759786,63.08,75788.22,0.0,0.99999,0.0,0.00061]
[1779832761733,63.08,75788.09,0.0,0.99999,0.0,0.00061]
[1779832761969,63.08,75788.09,0.0,0.99999,0.0,0.00061]
[1779832762482,63.08,75787.91,0.0,0.99999,0.0,0.00061]
[1779832762674,63.08,75787.91,0.0,0.99999,0.0,0.00061]
[1779832762808,63.08,75788.24,0.0,0.99999,0.0,0.00061]
[1779832765829,63.08,75789.64,0.0,0.99999,0.0,0.00061]
[1779832766475,63.08,75789.64,0.0,0.99999,0.0,0.00061]
[1779832766512,63.08,75789.64,0.0,0.99999,0.0,0.00061]
[1779832766835,63.08,75790.07,0.0,0.99999,0.0,0.00061]
[1779832768849,63.08,75792.67,0.0,0.99999,0.0,0.00061]
[1779832770190,63.08,75792.67,0.0,0.99999,0.0,0.00061]
[1779832769856,63.08,75794.63,0.0,0.99999,0.0,0.0006]
[1779832770223,63.08,75794.63,0.0,0.99999,0.0,0.0006]
[1779832770473,63.08,75794.63,0.0,0.99999,0.0,0.0006]
[1779832770500,63.08,75794.63,0.0,0.99999,0.0,0.0006]
[1779832770728,63.08,75794.63,0.0,0.99999,0.0,0.0006]
[1779832770864,63.08,75794.54,0.0,0.99999,0.0,0.0006]
[1779832771871,63.08,75794.77,0.0,1.0,0.0,0.00059]
[1779832774472,63.08,75794.77,0.0,1.0,0.0,0.00059]
[1779832774646,63.08,75794.77,0.0,1.0,0.0,0.00059]
[1779832774892,63.08,75795.45,0.0,1.0,0.0,0.00059]
[1779832776422,63.08,75795.55,0.0,1.0,0.0,0.00059]
[1779832778486,63.08,75794.21,0.0,0.99999,0.0,0.00059]
[1779832778721,63.08,75794.21,0.0,0.99999,0.0,0.00059]
[1779832778920,63.08,75794.25,0.0,0.99999,0.0,0.00059]
[1779832781260,63.08,75794.61,0.0,1.0,0.0,0.00059]
[1779832782486,63.08,75794.6,0.0,1.0,0.0,0.00059]
[1779832782614,63.08,75794.6,0.0,1.0,0.0,0.00059]
[1779832782947,63.08,75794.46,0.0,1.0,0.0,0.00059]
[1779832784471,63.08,75794.46,0.0,1.0,0.0,0.00059]
[1779832784621,63.08,75794.46,0.0,1.0,0.0,0.00059]
[1779832784961,63.08,75794.43,0.0,0.99999,0.0,0.00059]
[1779832788470,63.08,75794.43,0.0,0.99999,0.0,0.00059]
[1779832788539,63.08,75794.43,0.0,0.99999,0.0,0.00059]
[1779832788569,63.08,75794.43,0.0,0.99999,0.0,0.00059]
[1779832792479,63.08,75794.51,0.0,1.0,0.0,0.00059]
[1779832792672,63.08,75794.51,0.0,1.0,0.0,0.00059]
[1779832793018,63.08,75794.83,0.0,1.0,0.0,0.00059]
[1779832794003,63.08,75794.83,0.0,1.0,0.0,0.00059]
[1779832794222,63.08,75794.83,0.0,1.0,0.0,0.00059]
[1779832796472,63.08,75794.56,0.0,1.0,0.0,0.00059]
[1779832796598,63.08,75794.56,0.0,1.0,0.0,0.00059]
[1779832797046,63.08,75794.43,0.0,0.99999,0.0,0.00059]
[1779832798473,63.08,75794.43,0.0,0.99999,0.0,0.00059]
[1779832798541,63.08,75794.43,0.0,0.99999,0.0,0.00059]
[1779832799060,63.08,75794.35,0.0,0.99999,0.0,0.00059]
[1779832801076,63.08,75802.63,0.0,1.0,0.0,0.00058]
[1779832802083,63.08,75803.85,0.0,1.0,0.0,0.00058]
[1779832802480,63.08,75803.85,0.0,1.0,0.0,0.00058]
[1779832802613,63.08,75803.85,0.0,1.0,0.0,0.00058]
[1779832803090,63.08,75804.03,0.0,1.0,0.0,0.00058]
[1779832804474,63.08,75804.77,0.0,1.0,0.0,0.00058]
[1779832804676,63.08,75804.77,0.0,1.0,0.0,0.00058]
[1779832805107,63.08,75805.0,0.0,1.0,0.0,0.00058]
[1779832806875,63.08,75805.11,0.0,1.0,0.0,0.00058]
[1779832806969,63.08,75805.11,0.0,1.0,0.0,0.00058]
[1779832807119,63.08,75799.7,0.0,1.0,0.0,0.00058]
[1779832808008,63.08,75799.7,0.0,1.0,0.0,0.00058]
[1779832808184,63.08,75799.7,0.0,1.0,0.0,0.00058]
[1779832808225,63.08,75799.7,0.0,1.0,0.0,0.00058]
[1779832808126,63.08,75799.65,0.0,1.0,0.0,0.00058]
[1779832808348,63.08,75799.65,0.0,1.0,0.0,0.00058]
[1779832809133,63.08,75798.99,0.0,1.0,0.0,0.00058]
[1779832810475,63.08,75798.32,0.0,1.0,0.0,0.00059]
[1779832810636,63.08,75798.32,0.0,1.0,0.0,0.00059]
[1779832811147,63.08,75797.24,0.0,1.0,0.0,0.00059]
[1779832812347,63.08,75797.2,0.0,1.0,0.0,0.00059]
[1779832812475,63.08,75797.2,0.0,1.0,0.0,0.00059]
[1779832812773,63.08,75797.2,0.0,1.0,0.0,0.00059]
[1779832813943,63.08,75797.2,0.0,1.0,0.0,0.00059]
[1779832814044,63.08,75797.2,0.0,1.0,0.0,0.00059]
[1779832816477,63.08,75796.45,0.0,1.0,0.0,0.00059]
[1779832816620,63.08,75796.45,0.0,1.0,0.0,0.00059]
[1779832817189,63.08,75799.34,0.0,1.0,0.0,0.00058]
[1779832818410,63.08,75799.68,0.0,1.0,0.0,0.00058]
[1779832818473,63.08,75799.68,0.0,1.0,0.0,0.00058]
[1779832820473,63.08,75799.68,0.0,1.0,0.0,0.00058]
[1779832820604,63.08,75799.68,0.0,1.0,0.0,0.00058]
[1779832821217,63.08,75800.08,0.0,1.0,0.0,0.00058]
[1779832823231,63.08,75805.36,0.0,1.0,0.0,0.00057]
[1779832823453,63.08,75805.36,0.0,1.0,0.0,0.00057]
[1779832823461,63.08,75805.36,0.0,1.0,0.0,0.00057]
[1779832823469,63.08,75805.36,0.0,1.0,0.0,0.00057]
[1779832823616,63.08,75805.36,0.0,1.0,0.0,0.00057]
[1779832824238,63.08,75807.75,0.0,1.0,0.0,0.00057]
[1779832824337,63.08,75807.75,0.0,1.0,0.0,0.00057]
[1779832824569,63.08,75807.75,0.0,1.0,0.0,0.00057]
[1779832824726,63.08,75807.75,0.0,1.0,0.0,0.00057]
[1779832826253,63.08,75809.91,0.0,1.0,0.0,0.00057]
[1779832826491,63.08,75809.91,0.0,1.0,0.0,0.00057]
[1779832827260,63.08,75810.26,0.0,1.0,0.0,0.00057]
[1779832829012,63.08,75810.6,0.0,1.0,0.0,0.00057]
[1779832830484,63.08,75810.6,0.0,1.0,0.0,0.00057]
[1779832830620,63.08,75810.6,0.0,1.0,0.0,0.00057]
[1779832830707,63.08,75810.43,0.0,1.0,0.0,0.00057]
[1779832831416,63.08,75810.43,0.0,1.0,0.0,0.00057]
[1779832831475,63.08,75810.43,0.0,1.0,0.0,0.00057]
[1779832831570,63.08,75810.57,0.0,1.0,0.0,0.00056]
[1779832832470,63.08,75810.57,0.0,1.0,0.0,0.00056]
[1779832832631,63.08,75810.57,0.0,1.0,0.0,0.00056]
[1779832832728,63.08,75810.57,0.0,1.0,0.0,0.00056]
[1779832836472,63.08,75811.21,0.0,1.0,0.0,0.00056]
[1779832836672,63.08,75811.21,0.0,1.0,0.0,0.00056]
[1779832836768,63.08,75811.21,0.0,1.0,0.0,0.00056]
[1779832841736,63.08,75811.27,0.0,1.0,0.0,0.00056]
[1779832844484,63.08,75811.27,0.0,1.0,0.0,0.00056]
[1779832844553,63.08,75811.26,0.0,1.0,0.0,0.00056]
[1779832846616,63.08,75811.26,0.0,1.0,0.0,0.00056]
[1779832846646,63.08,75811.26,0.0,1.0,0.0,0.00056]
[1779832846726,63.08,75811.26,0.0,1.0,0.0,0.00056]
[1779832848475,63.08,75811.26,0.0,1.0,0.0,0.00056]
[1779832848652,63.08,75811.26,0.0,1.0,0.0,0.00056]
[1779832848745,63.08,75811.36,0.0,1.0,0.0,0.00056]
[1779832852353,63.08,75811.48,0.0,1.0,0.0,0.00056]
[1779832852527,63.08,75811.48,0.0,1.0,0.0,0.00056]
[1779832852913,63.08,75811.48,0.0,1.0,0.0,0.00056]
[1779832852929,63.08,75821.27,0.0,1.0,0.0,0.00054]
[1779832853482,63.08,75821.27,0.0,1.0,0.0,0.00054]
[1779832853725,63.08,75821.27,0.0,1.0,0.0,0.00054]
[1779832853768,63.08,75821.54,0.0,1.0,0.0,0.00054]
[1779832854484,63.08,75821.54,0.0,1.0,0.0,0.00054]
[1779832854561,63.08,75821.61,0.0,1.0,0.0,0.00054]
[1779832857754,63.08,75821.61,0.0,1.0,0.0,0.00054]
[1779832857817,63.08,75822.56,0.0,1.0,0.0,0.00054]
[1779832858666,63.08,75822.56,0.0,1.0,0.0,0.00054]
[1779832858722,63.08,75822.56,0.0,1.0,0.0,0.00054]
[1779832859484,63.08,75830.54,0.0,1.0,0.0,0.00053]
[1779832860473,63.08,75830.54,0.0,1.0,0.0,0.00053]
[1779832860595,63.08,75830.54,0.0,1.0,0.0,0.00053]
[1779832860696,63.08,75830.86,0.0,1.0,0.0,0.00053]
[1779832864474,63.08,75830.57,0.0,1.0,0.0,0.00053]
[1779832864683,63.08,75830.57,0.0,1.0,0.0,0.00053]
[1779832864929,63.08,75830.57,0.0,1.0,0.0,0.00053]
[1779832865175,63.08,75830.57,0.0,1.0,0.0,0.00053]
[1779832865223,63.08,75830.57,0.0,1.0,0.0,0.00053]
[1779832865227,63.08,75830.98,0.0,1.0,0.0,0.00053]
[1779832868480,63.08,75830.98,0.0,1.0,0.0,0.00053]
[1779832868571,63.08,75830.98,0.0,1.0,0.0,0.00053]
[1779832869809,63.08,75830.98,0.0,1.0,0.0,0.00053]
[1779832871648,63.08,75830.6,0.0,1.0,0.0,0.00053]
[1779832871724,63.08,75830.6,0.0,1.0,0.0,0.00053]
[1779832872480,63.08,75830.05,0.0,1.0,0.0,0.00053]
[1779832872653,63.08,75830.05,0.0,1.0,0.0,0.00053]
[1779832872750,63.08,75830.05,0.0,1.0,0.0,0.00053]
[1779832874469,63.08,75830.05,0.0,1.0,0.0,0.00053]
[1779832874523,63.08,75830.05,0.0,1.0,0.0,0.00053]
[1779832874569,63.08,75830.05,0.0,1.0,0.0,0.00053]
[1779832876114,63.08,75830.05,0.0,1.0,0.0,0.00053]
[1779832878483,63.08,75830.4,0.0,1.0,0.0,0.00053]
[1779832879246,63.08,75830.4,0.0,1.0,0.0,0.00053]
[1779832878617,63.08,75830.47,0.0,1.0,0.0,0.00053]
[1779832880988,63.08,75830.47,0.0,1.0,0.0,0.00053]
[1779832882644,63.08,75832.13,0.0,1.0,0.0,0.00053]
[1779832884265,63.08,75832.13,0.0,1.0,0.0,0.00053]
[1779832884478,63.08,75831.46,0.0,1.0,0.0,0.00053]
[1779832884550,63.08,75831.46,0.0,1.0,0.0,0.00053]
[1779832884659,63.08,75833.39,0.0,1.0,0.0,0.00052]
[1779832885665,63.08,75835.32,0.0,1.0,0.0,0.00052]
[1779832886472,63.08,75835.32,0.0,1.0,0.0,0.00052]
[1779832886698,63.08,75835.32,0.0,1.0,0.0,0.00052]
[1779832886759,63.08,75835.32,0.0,1.0,0.0,0.00052]
[1779832889694,63.08,75836.84,0.0,1.0,0.0,0.00052]
[1779832890603,63.08,75836.84,0.0,1.0,0.0,0.00052]
[1779832890629,63.08,75836.84,0.0,1.0,0.0,0.00052]
[1779832890718,63.08,75836.84,0.0,1.0,0.0,0.00052]
[1779832890744,63.08,75838.12,0.0,1.0,0.0,0.00052]
[1779832891708,63.08,75837.62,0.0,1.0,0.0,0.00051]
[1779832892531,63.08,75837.62,0.0,1.0,0.0,0.00051]
[1779832892723,63.08,75837.62,0.0,1.0,0.0,0.00051]
[1779832893182,63.08,75837.62,0.0,1.0,0.0,0.00051]
[1779832893205,63.08,75838.21,0.0,1.0,0.0,0.00051]
[1779832899764,63.08,75837.84,0.0,1.0,0.0,0.00051]
[1779832904845,63.08,75837.59,0.0,1.0,0.0,0.00051]
[1779832906078,63.08,75837.41,0.0,1.0,0.0,0.00051]
[1779832906220,63.08,75837.41,0.0,1.0,0.0,0.00051]
[1779832906813,63.08,75839.58,0.0,1.0,0.0,0.00051]
[1779832910842,63.08,75838.58,0.0,1.0,0.0,0.00051]
[1779832913863,63.08,75840.23,0.0,1.0,0.0,0.0005]
[1779832914711,63.08,75840.23,0.0,1.0,0.0,0.0005]
[1779832914721,63.08,75840.23,0.0,1.0,0.0,0.0005]
[1779832914870,63.08,75841.62,0.0,1.0,0.0,0.0005]
[1779832918898,63.08,75848.04,0.0,1.0,0.0,0.00049]
[1779832919905,63.08,75850.92,0.0,1.0,0.0,0.00049]
[1779832921078,63.08,75850.92,0.0,1.0,0.0,0.00049]
[1779832921222,63.08,75850.92,0.0,1.0,0.0,0.00049]
[1779832921231,63.08,75853.83,0.0,1.0,0.0,0.00049]
[1779832921918,63.08,75854.67,0.0,1.0,0.0,0.00049]
[1779832922926,63.08,75853.7,0.0,1.0,0.0,0.00049]
[1779832923463,63.08,75853.7,0.0,1.0,0.0,0.00049]
[1779832926173,63.08,75854.32,0.0,1.0,0.0,0.00049]
[1779832926221,63.08,75854.32,0.0,1.0,0.0,0.00049]
[1779832926487,63.08,75854.57,0.0,1.0,0.0,0.00049]
[1779832926954,63.08,75854.8,0.0,1.0,0.0,0.00049]
[1779832928327,63.08,75854.8,0.0,1.0,0.0,0.00049]
[1779832928356,63.08,75856.42,0.0,1.0,0.0,0.00048]
[1779832928482,63.08,75856.42,0.0,1.0,0.0,0.00048]
[1779832928931,63.08,75856.42,0.0,1.0,0.0,0.00048]
[1779832929762,63.08,75856.67,0.0,1.0,0.0,0.00048]
[1779832930982,63.08,75850.61,0.0,1.0,0.0,0.00049]
[1779832932110,63.08,75850.61,0.0,1.0,0.0,0.00049]
[1779832932220,63.08,75850.61,0.0,1.0,0.0,0.00049]
[1779832932266,63.08,75846.4,0.0,1.0,0.0,0.0005]
[1779832932479,63.08,75846.4,0.0,1.0,0.0,0.0005]
[1779832933155,63.08,75846.4,0.0,1.0,0.0,0.0005]
[1779832933221,63.08,75846.4,0.0,1.0,0.0,0.0005]
[1779832933255,63.08,75846.73,0.0,1.0,0.0,0.0005]
[1779832934498,63.08,75847.14,0.0,1.0,0.0,0.0005]
[1779832934729,63.08,75847.14,0.0,1.0,0.0,0.0005]
[1779832935010,63.08,75847.19,0.0,1.0,0.0,0.0005]
[1779832936844,63.08,75846.91,0.0,1.0,0.0,0.0005]
[1779832936969,63.08,75846.91,0.0,1.0,0.0,0.0005]
[1779832949218,63.08,75846.81,0.0,1.0,0.0,0.0005]
[1779832951124,63.08,75846.81,0.0,1.0,0.0,0.00049]
[1779832954528,63.08,75846.82,0.0,1.0,0.0,0.00049]
[1779832954720,63.08,75846.82,0.0,1.0,0.0,0.00049]
[1779832956155,63.08,75846.82,0.0,1.0,0.0,0.00049]
[1779832956226,63.08,75846.82,0.0,1.0,0.0,0.00049]
[1779832956369,63.08,75846.82,0.0,1.0,0.0,0.00049]
[1779832956302,63.08,75847.47,0.0,1.0,0.0,0.00049]
[1779832956479,63.08,75847.47,0.0,1.0,0.0,0.00049]
[1779832957167,63.08,75845.02,0.0,1.0,0.0,0.00049]
[1779832958459,63.08,75845.47,0.0,1.0,0.0,0.00049]
[1779832958473,63.08,75845.47,0.0,1.0,0.0,0.00049]
[1779832960189,63.08,75851.11,0.0,1.0,0.0,0.00048]
[1779832962530,63.08,75850.69,0.0,1.0,0.0,0.00048]
[1779832962684,63.08,75850.69,0.0,1.0,0.0,0.00048]
[1779832962722,63.08,75850.69,0.0,1.0,0.0,0.00048]
[1779832963222,63.08,75841.4,0.0,1.0,0.0,0.00049]
[1779832964229,63.08,75843.72,0.0,1.0,0.0,0.00049]
[1779832964787,63.08,75843.72,0.0,1.0,0.0,0.00049]
[1779832964970,63.08,75843.72,0.0,1.0,0.0,0.00049]
[1779832965236,63.08,75842.74,0.0,1.0,0.0,0.00049]
[1779832970171,63.08,75843.65,0.0,1.0,0.0,0.00049]
[1779832970219,63.08,75843.65,0.0,1.0,0.0,0.00049]
[1779832970428,63.08,75843.52,0.0,1.0,0.0,0.00049]
[1779832970442,63.08,75843.52,0.0,1.0,0.0,0.00049]
[1779832970473,63.08,75843.52,0.0,1.0,0.0,0.00049]
[1779832971278,63.08,75843.79,0.0,1.0,0.0,0.00049]
[1779832976313,63.08,75846.68,0.0,1.0,0.0,0.00049]
[1779832977815,63.08,75846.83,0.0,1.0,0.0,0.00049]
[1779832977968,63.08,75846.83,0.0,1.0,0.0,0.00049]
[1779832979075,63.08,75846.83,0.0,1.0,0.0,0.00049]
[1779832979085,63.08,75846.83,0.0,1.0,0.0,0.00049]
[1779832979219,63.08,75846.83,0.0,1.0,0.0,0.00049]
[1779832979334,63.08,75846.75,0.0,1.0,0.0,0.00049]
[1779832984369,63.08,75846.49,0.0,1.0,0.0,0.00049]
[1779832985244,63.08,75846.49,0.0,1.0,0.0,0.00049]
[1779832985471,63.08,75846.39,0.0,1.0,0.0,0.00049]
[1779832988979,63.08,75847.62,0.0,1.0,0.0,0.00049]
[1779832989101,63.08,75847.62,0.0,1.0,0.0,0.00049]
[1779832989220,63.08,75847.62,0.0,1.0,0.0,0.00049]
[1779832989404,63.08,75847.92,0.0,1.0,0.0,0.00049]
[1779832990712,63.08,75846.97,0.0,1.0,0.0,0.00049]
[1779832990725,63.08,75846.97,0.0,1.0,0.0,0.00049]
[1779832995447,63.08,75849.59,0.0,1.0,0.0,0.00048]
[1779832999601,63.08,75849.62,0.0,1.0,0.0,0.00048]
[1779832999719,63.08,75849.62,0.0,1.0,0.0,0.00048]
[1779833000638,63.08,75849.62,0.0,1.0,0.0,0.00048]
[1779833000664,63.08,75849.62,0.0,1.0,0.0,0.00048]
[1779833000728,63.08,75849.62,0.0,1.0,0.0,0.00048]
[1779833000828,63.08,75849.62,0.0,1.0,0.0,0.00048]
[1779833001925,63.08,75851.63,0.0,1.0,0.0,0.00048]
[1779833002495,63.08,75855.1,0.0,1.0,0.0,0.00048]
[1779833006139,63.08,75856.21,0.0,1.0,0.0,0.00047]
[1779833006220,63.08,75856.21,0.0,1.0,0.0,0.00047]
[1779833007131,63.08,75857.29,0.0,1.0,0.0,0.00047]
[1779833007373,63.08,75857.29,0.0,1.0,0.0,0.00047]
[1779833007435,63.08,75858.46,0.0,1.0,0.0,0.00047]
[1779833007472,63.08,75858.46,0.0,1.0,0.0,0.00047]
[1779833008539,63.08,75865.69,0.0,1.0,0.0,0.00046]
[1779833010200,63.08,75862.96,0.0,1.0,0.0,0.00047]
[1779833010554,63.08,75868.68,0.0,1.0,0.0,0.00046]
[1779833011951,63.08,75868.68,0.0,1.0,0.0,0.00046]
[1779833011975,63.08,75868.68,0.0,1.0,0.0,0.00046]
[1779833012008,63.08,75870.64,0.0,1.0,0.0,0.00045]
[1779833012835,63.08,75870.64,0.0,1.0,0.0,0.00045]
[1779833012974,63.08,75870.64,0.0,1.0,0.0,0.00045]
[1779833013575,63.08,75875.28,0.0,1.0,0.0,0.00044]
[1779833016596,63.08,75877.71,0.0,1.0,0.0,0.00044]
[1779833017603,63.08,75880.34,0.0,1.0,0.0,0.00044]
[1779833019090,63.08,75880.34,0.0,1.0,0.0,0.00044]
[1779833019151,63.08,75880.34,0.0,1.0,0.0,0.00044]
[1779833019226,63.08,75880.34,0.0,1.0,0.0,0.00044]
[1779833019297,63.08,75878.15,0.0,1.0,0.0,0.00044]
[1779833019732,63.08,75878.15,0.0,1.0,0.0,0.00044]
[1779833019970,63.08,75878.15,0.0,1.0,0.0,0.00044]
[1779833019978,63.08,75878.22,0.0,1.0,0.0,0.00044]
[1779833023980,63.08,75878.41,0.0,1.0,0.0,0.00044]
[1779833024239,63.08,75878.41,0.0,1.0,0.0,0.00044]
[1779833024335,63.08,75878.97,0.0,1.0,0.0,0.00044]
[1779833024654,63.08,75882.47,0.0,1.0,0.0,0.00043]
[1779833025659,63.08,75884.28,0.0,1.0,0.0,0.00043]
[1779833026666,63.08,75886.27,0.0,1.0,0.0,0.00043]
[1779833027706,63.08,75886.27,0.0,1.0,0.0,0.00043]
[1779833027719,63.08,75886.27,0.0,1.0,0.0,0.00043]
[1779833028306,63.08,75886.27,0.0,1.0,0.0,0.00043]
[1779833028436,63.08,75886.27,0.0,1.0,0.0,0.00043]
[1779833028402,63.08,75886.14,0.0,1.0,0.0,0.00043]
[1779833028487,63.08,75886.14,0.0,1.0,0.0,0.00043]
[1779833030694,63.08,75888.09,0.0,1.0,0.0,0.00043]
[1779833031701,63.08,75903.66,0.0,1.0,0.0,0.00041]
[1779833032708,63.08,75905.31,0.0,1.0,0.0,0.00041]
[1779833034090,63.08,75905.31,0.0,1.0,0.0,0.00041]
[1779833034219,63.08,75905.31,0.0,1.0,0.0,0.00041]
[1779833034982,63.08,75905.6,0.0,1.0,0.0,0.00041]
[1779833035129,63.08,75905.6,0.0,1.0,0.0,0.00041]
[1779833035220,63.08,75905.6,0.0,1.0,0.0,0.00041]
[1779833035322,63.08,75905.33,0.0,1.0,0.0,0.00041]
[1779833037193,63.08,75905.37,0.0,1.0,0.0,0.00041]
[1779833038493,63.08,75905.26,0.0,1.0,0.0,0.00041]
[1779833038575,63.08,75905.26,0.0,1.0,0.0,0.00041]
[1779833042072,63.08,75905.33,0.0,1.0,0.0,0.00041]
[1779833042235,63.08,75905.33,0.0,1.0,0.0,0.00041]
[1779833042454,63.08,75905.33,0.0,1.0,0.0,0.00041]
[1779833042479,63.08,75905.33,0.0,1.0,0.0,0.00041]
[1779833042338,63.08,75902.78,0.0,1.0,0.0,0.00041]
[1779833042950,63.08,75902.78,0.0,1.0,0.0,0.00041]
[1779833042972,63.08,75902.78,0.0,1.0,0.0,0.00041]
[1779833043130,63.08,75902.78,0.0,1.0,0.0,0.00041]
[1779833043226,63.08,75902.78,0.0,1.0,0.0,0.00041]
[1779833043320,63.08,75902.21,0.0,1.0,0.0,0.00041]
[1779833045803,63.08,75898.52,0.0,1.0,0.0,0.00042]
[1779833047080,63.08,75898.52,0.0,1.0,0.0,0.00042]
[1779833047218,63.08,75898.52,0.0,1.0,0.0,0.00042]
[1779833047279,63.08,75891.87,0.0,1.0,0.0,0.00042]
[1779833048350,63.08,75891.87,0.0,1.0,0.0,0.00042]
[1779833048426,63.08,75891.87,0.0,1.0,0.0,0.00042]
[1779833048478,63.08,75891.87,0.0,1.0,0.0,0.00042]
[1779833048379,63.08,75891.12,0.0,1.0,0.0,0.00042]
[1779833048824,63.08,75891.54,0.0,1.0,0.0,0.00042]
[1779833050838,63.08,75892.9,0.0,1.0,0.0,0.00042]
[1779833051845,63.08,75890.97,0.0,1.0,0.0,0.00042]
[1779833052901,63.08,75888.1,0.0,1.0,0.0,0.00043]
[1779833053860,63.08,75885.68,0.0,1.0,0.0,0.00043]
[1779833054659,63.08,75885.68,0.0,1.0,0.0,0.00043]
[1779833054720,63.08,75885.68,0.0,1.0,0.0,0.00043]
[1779833055568,63.08,75886.36,0.0,1.0,0.0,0.00043]
[1779833055631,63.08,75886.36,0.0,1.0,0.0,0.00043]
[1779833055720,63.08,75886.36,0.0,1.0,0.0,0.00043]
[1779833055855,63.08,75886.36,0.0,1.0,0.0,0.00043]
[1779833055875,63.08,75887.14,0.0,1.0,0.0,0.00043]
[1779833058478,63.08,75887.84,0.0,1.0,0.0,0.00043]
[1779833057889,63.08,75883.29,0.0,1.0,0.0,0.00043]
[1779833058615,63.08,75883.29,0.0,1.0,0.0,0.00043]
[1779833058896,63.08,75884.25,0.0,1.0,0.0,0.00043]
[1779833062476,63.08,75883.85,0.0,1.0,0.0,0.00043]
[1779833062666,63.08,75883.85,0.0,1.0,0.0,0.00043]
[1779833062758,63.08,75883.85,0.0,1.0,0.0,0.00043]
[1779833064480,63.08,75883.85,0.0,1.0,0.0,0.00043]
[1779833064608,63.08,75883.85,0.0,1.0,0.0,0.00043]
[1779833064942,63.08,75884.38,0.0,1.0,0.0,0.00043]
[1779833066482,63.08,75884.38,0.0,1.0,0.0,0.00043]
[1779833066579,63.08,75884.38,0.0,1.0,0.0,0.00043]
[1779833066956,63.08,75879.92,0.0,1.0,0.0,0.00044]
[1779833068073,63.08,75879.92,0.0,1.0,0.0,0.00044]
[1779833068217,63.08,75879.92,0.0,1.0,0.0,0.00044]
[1779833068318,63.08,75874.18,0.0,1.0,0.0,0.00044]
[1779833068680,63.08,75874.18,0.0,1.0,0.0,0.00044]
[1779833068793,63.08,75874.18,0.0,1.0,0.0,0.00044]
[1779833068970,63.08,75863.42,0.0,1.0,0.0,0.00046]
[1779833069977,63.08,75856.78,0.0,1.0,0.0,0.00047]
[1779833072390,63.08,75856.07,0.0,1.0,0.0,0.00047]
[1779833072484,63.08,75856.07,0.0,1.0,0.0,0.00047]
[1779833072505,63.08,75856.07,0.0,1.0,0.0,0.00047]
[1779833072409,63.08,75856.53,0.0,1.0,0.0,0.00046]
[1779833073000,63.08,75853.03,0.0,1.0,0.0,0.00046]
[1779833074479,63.08,75853.03,0.0,1.0,0.0,0.00046]
[1779833074006,63.08,75849.25,0.0,1.0,0.0,0.00047]
[1779833074682,63.08,75849.25,0.0,1.0,0.0,0.00047]
[1779833075502,63.08,75849.17,0.0,1.0,0.0,0.00047]
[1779833076479,63.08,75849.17,0.0,1.0,0.0,0.00047]
[1779833076490,63.08,75849.12,0.0,1.0,0.0,0.00047]
[1779833076597,63.08,75849.12,0.0,1.0,0.0,0.00047]
[1779833078481,63.08,75849.12,0.0,1.0,0.0,0.00047]
[1779833079041,63.08,75849.31,0.0,1.0,0.0,0.00047]
[1779833080484,63.08,75849.31,0.0,1.0,0.0,0.00047]
[1779833080048,63.08,75840.59,0.0,1.0,0.0,0.00048]
[1779833081055,63.08,75838.62,0.0,1.0,0.0,0.00048]
[1779833083573,63.08,75838.51,0.0,1.0,0.0,0.00048]
[1779833083635,63.08,75838.51,0.0,1.0,0.0,0.00048]
[1779833083728,63.08,75838.51,0.0,1.0,0.0,0.00048]
[1779833083922,63.08,75838.51,0.0,1.0,0.0,0.00048]
[1779833084076,63.08,75837.34,0.0,1.0,0.0,0.00048]
[1779833086473,63.08,75837.36,0.0,1.0,0.0,0.00048]
[1779833086743,63.08,75837.48,0.0,1.0,0.0,0.00048]
[1779833087097,63.08,75838.01,0.0,1.0,0.0,0.00048]
[1779833090479,63.08,75838.01,0.0,1.0,0.0,0.00048]
[1779833090682,63.08,75837.99,0.0,1.0,0.0,0.00048]
[1779833090992,63.08,75837.99,0.0,1.0,0.0,0.00048]
[1779833091125,63.08,75838.32,0.0,1.0,0.0,0.00048]
[1779833093139,63.08,75836.29,0.0,1.0,0.0,0.00048]
[1779833094501,63.08,75836.29,0.0,1.0,0.0,0.00048]
[1779833094146,63.08,75825.37,0.0,1.0,0.0,0.0005]
[1779833095153,63.08,75825.89,0.0,1.0,0.0,0.0005]
[1779833095838,63.08,75825.89,0.0,1.0,0.0,0.0005]
[1779833096490,63.08,75825.89,0.0,1.0,0.0,0.0005]
[1779833096539,63.08,75826.38,0.0,1.0,0.0,0.0005]
[1779833096891,63.08,75826.38,0.0,1.0,0.0,0.0005]
[1779833098478,63.08,75825.9,0.0,1.0,0.0,0.0005]
[1779833098604,63.08,75825.94,0.0,1.0,0.0,0.0005]
[1779833098695,63.08,75825.94,0.0,1.0,0.0,0.0005]
[1779833101195,63.08,75826.83,0.0,1.0,0.0,0.0005]
[1779833102477,63.08,75826.83,0.0,1.0,0.0,0.0005]
[1779833102534,63.08,75823.42,0.0,1.0,0.0,0.0005]
[1779833102614,63.08,75823.42,0.0,1.0,0.0,0.0005]
[1779833103007,63.08,75823.42,0.0,1.0,0.0,0.0005]
[1779833104487,63.08,75823.58,0.0,1.0,0.0,0.0005]
[1779833105229,63.08,75824.18,0.0,1.0,0.0,0.0005]
[1779833105909,63.08,75824.18,0.0,1.0,0.0,0.0005]
[1779833105972,63.08,75824.18,0.0,1.0,0.0,0.0005]
[1779833106236,63.08,75829.75,0.0,1.0,0.0,0.00049]
[1779833107875,63.08,75829.4,0.0,1.0,0.0,0.00049]
[1779833108484,63.08,75829.4,0.0,1.0,0.0,0.00049]
[1779833108892,63.08,75829.11,0.0,1.0,0.0,0.00049]
[1779833109257,63.08,75828.23,0.0,1.0,0.0,0.0005]
[1779833110478,63.08,75828.23,0.0,1.0,0.0,0.0005]
[1779833110265,63.08,75825.12,0.0,1.0,0.0,0.0005]
[1779833110735,63.08,75825.12,0.0,1.0,0.0,0.0005]
[1779833111271,63.08,75823.88,0.0,1.0,0.0,0.0005]
[1779833114476,63.08,75823.88,0.0,1.0,0.0,0.0005]
[1779833114666,63.08,75823.84,0.0,1.0,0.0,0.0005]
[1779833115299,63.08,75822.78,0.0,1.0,0.0,0.0005]
[1779833116306,63.08,75821.11,0.0,1.0,0.0,0.00051]
[1779833117313,63.08,75816.54,0.0,1.0,0.0,0.00051]
[1779833117757,63.08,75816.54,0.0,1.0,0.0,0.00051]
[1779833117769,63.08,75816.54,0.0,1.0,0.0,0.00051]
[1779833118320,63.08,75816.59,0.0,1.0,0.0,0.00051]
[1779833118583,63.08,75816.59,0.0,1.0,0.0,0.00051]
[1779833119327,63.08,75808.81,0.0,1.0,0.0,0.00052]
[1779833121341,63.08,75807.93,0.0,1.0,0.0,0.00052]
[1779833126215,63.08,75807.43,0.0,1.0,0.0,0.00052]
[1779833126584,63.08,75807.25,0.0,1.0,0.0,0.00052]
[1779833126597,63.08,75807.25,0.0,1.0,0.0,0.00052]
[1779833127468,63.08,75807.25,0.0,1.0,0.0,0.00052]
[1779833127532,63.08,75806.6,0.0,1.0,0.0,0.00053]
[1779833128478,63.08,75806.6,0.0,1.0,0.0,0.00053]
[1779833129397,63.08,75770.9,0.0,1.0,0.0,0.00058]
[1779833130427,63.08,75770.9,0.0,1.0,0.0,0.00058]
[1779833130495,63.08,75764.97,0.0,1.0,0.0,0.00059]
[1779833131410,63.08,75768.2,0.0,1.0,0.0,0.00057]
[1779833132417,63.08,75772.6,0.0,1.0,0.0,0.00057]
[1779833133559,63.08,75772.6,0.0,1.0,0.0,0.00057]
[1779833133425,63.08,75765.98,0.0,1.0,0.0,0.00058]
[1779833133958,63.08,75765.98,0.0,1.0,0.0,0.00058]
[1779833134433,63.08,75763.56,0.0,1.0,0.0,0.00058]
[1779833137454,63.08,75755.49,0.0,0.99999,0.0,0.00059]
[1779833138046,63.08,75755.49,0.0,0.99999,0.0,0.00059]
[1779833138461,63.08,75749.41,0.0,0.99999,0.0,0.0006]
[1779833139468,63.08,75747.11,0.0,0.99999,0.0,0.00061]
[1779833140475,63.08,75747.85,0.0,0.99999,0.0,0.00061]
[1779833143173,63.08,75748.27,0.0,0.99999,0.0,0.00061]
[1779833143228,63.08,75748.27,0.0,0.99999,0.0,0.00061]
[1779833144503,63.08,75747.13,0.0,0.99999,0.0,0.00061]
[1779833145511,63.08,75741.35,0.0,0.99999,0.0,0.00062]
[1779833145951,63.08,75741.35,0.0,0.99999,0.0,0.00062]
[1779833146004,63.08,75741.35,0.0,0.99999,0.0,0.00062]
[1779833146518,63.08,75735.21,0.0,0.99999,0.0,0.00063]
[1779833147525,63.08,75735.85,0.0,0.99999,0.0,0.00063]
[1779833148532,63.08,75731.47,0.0,0.99999,0.0,0.00063]
[1779833148885,63.08,75731.47,0.0,0.99999,0.0,0.00063]
[1779833148981,63.08,75731.47,0.0,0.99999,0.0,0.00063]
[1779833149063,63.08,75731.47,0.0,0.99999,0.0,0.00063]
[1779833149539,63.08,75729.21,0.0,0.99999,0.0,0.00064]
[1779833150545,63.08,75730.29,0.0,0.99999,0.0,0.00064]
[1779833151486,63.08,75730.29,0.0,0.99999,0.0,0.00064]
[1779833153570,63.08,75736.77,0.0,0.99999,0.0,0.00063]
[1779833154577,63.08,75741.16,0.0,0.99999,0.0,0.00062]
[1779833155583,63.08,75744.13,0.0,0.99999,0.0,0.00061]
[1779833156307,63.08,75744.13,0.0,0.99999,0.0,0.00061]
[1779833156378,63.08,75744.13,0.0,0.99999,0.0,0.00061]
[1779833156478,63.08,75744.13,0.0,0.99999,0.0,0.00061]
[1779833156591,63.08,75740.54,0.0,0.99999,0.0,0.00062]
[1779833157598,63.08,75737.01,0.0,0.99999,0.0,0.00063]
[1779833158605,63.08,75734.47,0.0,0.99999,0.0,0.00063]
[1779833158887,63.08,75734.47,0.0,0.99999,0.0,0.00063]
[1779833158984,63.08,75734.47,0.0,0.99999,0.0,0.00063]
[1779833159612,63.08,75732.74,0.0,0.99999,0.0,0.00063]
[1779833161632,63.08,75723.34,0.0,0.99999,0.0,0.00065]
[1779833163529,63.08,75723.34,0.0,0.99999,0.0,0.00065]
[1779833163541,63.08,75716.41,0.0,0.99999,0.0,0.00066]
[1779833163645,63.08,75715.26,0.0,0.99999,0.0,0.00066]
[1779833164652,63.08,75725.55,0.0,0.99999,0.0,0.00064]
[1779833165981,63.08,75725.55,0.0,0.99999,0.0,0.00064]
[1779833166076,63.08,75721.26,0.0,0.99999,0.0,0.00065]
[1779833166666,63.08,75714.25,0.0,0.99999,0.0,0.00067]
[1779833168338,63.08,75714.25,0.0,0.99999,0.0,0.00067]
[1779833169687,63.08,75708.57,0.0,0.99999,0.0,0.00068]
[1779833170694,63.08,75703.33,0.0,0.99999,0.0,0.00069]
[1779833171701,63.08,75710.17,0.0,0.99999,0.0,0.00067]
[1779833172708,63.08,75716.86,0.0,0.99999,0.0,0.00066]
[1779833174030,63.08,75716.86,0.0,0.99999,0.0,0.00066]
[1779833174230,63.08,75716.86,0.0,0.99999,0.0,0.00066]
[1779833174596,63.08,75716.86,0.0,0.99999,0.0,0.00066]
[1779833174720,63.08,75717.24,0.0,0.99999,0.0,0.00066]
[1779833174720,63.08,75717.24,0.0,0.99999,0.0,0.00066]
[1779833174969,63.08,75717.24,0.0,0.99999,0.0,0.00066]
[1779833175558,63.08,75717.24,0.0,0.99999,0.0,0.00066]
[1779833175605,63.08,75716.17,0.0,0.99999,0.0,0.00066]
[1779833177981,63.08,75715.93,0.0,0.99999,0.0,0.00066]
[1779833178532,63.08,75715.93,0.0,0.99999,0.0,0.00066]
[1779833178568,63.08,75718.51,0.0,0.99999,0.0,0.00066]
[1779833178719,63.08,75718.51,0.0,0.99999,0.0,0.00066]
[1779833180419,63.08,75718.95,0.0,0.99999,0.0,0.00066]
[1779833180475,63.08,75718.95,0.0,0.99999,0.0,0.00066]
[1779833180484,63.08,75725.76,0.0,0.99999,0.0,0.00064]
[1779833183785,63.08,75729.79,0.0,0.99999,0.0,0.00064]
[1779833185281,63.08,75729.79,0.0,0.99999,0.0,0.00064]
[1779833185412,63.08,75729.79,0.0,0.99999,0.0,0.00064]
[1779833185468,63.08,75729.79,0.0,0.99999,0.0,0.00064]
[1779833185513,63.08,75729.01,0.0,0.99999,0.0,0.00064]
[1779833187599,63.08,75730.27,0.0,0.99999,0.0,0.00064]
[1779833187972,63.08,75731.04,0.0,0.99999,0.0,0.00064]
[1779833187984,63.08,75731.87,0.0,0.99999,0.0,0.00063]
[1779833192465,63.08,75732.7,0.0,0.99999,0.0,0.00063]
[1779833192558,63.08,75732.73,0.0,0.99999,0.0,0.00062]
[1779833192726,63.08,75732.73,0.0,0.99999,0.0,0.00062]
[1779833194295,63.08,75733.53,0.0,0.99999,0.0,0.00062]
[1779833194376,63.08,75733.53,0.0,0.99999,0.0,0.00062]
[1779833194388,63.08,75733.53,0.0,0.99999,0.0,0.00062]
[1779833194470,63.08,75733.53,0.0,0.99999,0.0,0.00062]
[1779833194477,63.08,75733.29,0.0,0.99999,0.0,0.00062]
[1779833199717,63.08,75733.23,0.0,0.99999,0.0,0.00062]
[1779833199982,63.08,75733.23,0.0,0.99999,0.0,0.00062]
[1779833200073,63.08,75733.36,0.0,0.99999,0.0,0.00062]
[1779833204583,63.08,75733.39,0.0,0.99999,0.0,0.00062]
[1779833204646,63.08,75733.46,0.0,0.99999,0.0,0.00062]
[1779833204728,63.08,75733.46,0.0,0.99999,0.0,0.00062]
[1779833206205,63.08,75733.46,0.0,0.99999,0.0,0.00062]
[1779833206218,63.08,75733.46,0.0,0.99999,0.0,0.00062]
[1779833206316,63.08,75733.46,0.0,0.99999,0.0,0.00062]
[1779833206531,63.08,75733.46,0.0,0.99999,0.0,0.00062]
[1779833206573,63.08,75733.46,0.0,0.99999,0.0,0.00062]
[1779833206946,63.08,75738.91,0.0,0.99999,0.0,0.00061]
[1779833207953,63.08,75743.9,0.0,0.99999,0.0,0.0006]
[1779833209810,63.08,75744.83,0.0,0.99999,0.0,0.0006]
[1779833209979,63.08,75744.83,0.0,0.99999,0.0,0.0006]
[1779833210409,63.08,75744.83,0.0,0.99999,0.0,0.0006]
[1779833210472,63.08,75744.83,0.0,0.99999,0.0,0.0006]
[1779833210571,63.08,75745.78,0.0,0.99999,0.0,0.0006]
[1779833210722,63.08,75745.78,0.0,0.99999,0.0,0.0006]
[1779833211728,63.08,75746.93,0.0,0.99999,0.0,0.0006]
[1779833213984,63.08,75746.11,0.0,0.99999,0.0,0.0006]
[1779833213995,63.08,75748.05,0.0,0.99999,0.0,0.0006]
[1779833214843,63.08,75748.05,0.0,0.99999,0.0,0.0006]
[1779833214969,63.08,75748.05,0.0,0.99999,0.0,0.0006]
[1779833215008,63.08,75752.54,0.0,0.99999,0.0,0.00059]
[1779833216583,63.08,75752.54,0.0,0.99999,0.0,0.00059]
[1779833216656,63.08,75756.43,0.0,1.0,0.0,0.00058]
[1779833216725,63.08,75756.43,0.0,1.0,0.0,0.00058]
[1779833217136,63.08,75756.43,0.0,1.0,0.0,0.00058]
[1779833217239,63.08,75756.43,0.0,1.0,0.0,0.00058]
[1779833220037,63.08,75758.61,0.0,1.0,0.0,0.00058]
[1779833221044,63.08,75757.34,0.0,1.0,0.0,0.00058]
[1779833223869,63.08,75758.21,0.0,1.0,0.0,0.00058]
[1779833224065,63.08,75754.97,0.0,1.0,0.0,0.00059]
[1779833225073,63.08,75750.68,0.0,0.99999,0.0,0.00059]
[1779833225988,63.08,75750.68,0.0,0.99999,0.0,0.00059]
[1779833226216,63.08,75750.68,0.0,0.99999,0.0,0.00059]
[1779833226469,63.08,75750.68,0.0,0.99999,0.0,0.00059]
[1779833226650,63.08,75750.68,0.0,0.99999,0.0,0.00059]
[1779833226531,63.08,75750.25,0.0,0.99999,0.0,0.00059]
[1779833226720,63.08,75750.25,0.0,0.99999,0.0,0.00059]
[1779833228700,63.08,75750.51,0.0,0.99999,0.0,0.00059]
[1779833228729,63.08,75750.51,0.0,0.99999,0.0,0.00059]
[1779833228941,63.08,75750.51,0.0,0.99999,0.0,0.00059]
[1779833229043,63.08,75750.51,0.0,0.99999,0.0,0.00059]
[1779833230108,63.08,75745.4,0.0,0.99999,0.0,0.0006]
[1779833231115,63.08,75747.81,0.0,0.99999,0.0,0.0006]
[1779833231972,63.08,75747.81,0.0,0.99999,0.0,0.0006]
[1779833232055,63.08,75747.81,0.0,0.99999,0.0,0.0006]
[1779833232122,63.08,75751.43,0.0,0.99999,0.0,0.00059]
[1779833233129,63.08,75754.17,0.0,1.0,0.0,0.00059]
[1779833233979,63.08,75754.17,0.0,1.0,0.0,0.00059]
[1779833234000,63.08,75754.17,0.0,1.0,0.0,0.00059]
[1779833234136,63.08,75754.64,0.0,1.0,0.0,0.00059]
[1779833235209,63.08,75754.64,0.0,1.0,0.0,0.00059]
[1779833235229,63.08,75754.64,0.0,1.0,0.0,0.00059]
[1779833235987,63.08,75754.16,0.0,1.0,0.0,0.00059]
[1779833236150,63.08,75752.06,0.0,0.99999,0.0,0.00059]
[1779833237989,63.08,75751.9,0.0,0.99999,0.0,0.00059]
[1779833238164,63.08,75751.8,0.0,0.99999,0.0,0.00059]
[1779833239173,63.08,75746.54,0.0,0.99999,0.0,0.0006]
[1779833240180,63.08,75738.7,0.0,0.99999,0.0,0.00061]
[1779833240839,63.08,75738.7,0.0,0.99999,0.0,0.00061]
[1779833240976,63.08,75738.7,0.0,0.99999,0.0,0.00061]
[1779833241158,63.08,75738.7,0.0,0.99999,0.0,0.00061]
[1779833241187,63.08,75735.34,0.0,0.99999,0.0,0.00062]
[1779833242836,63.08,75735.02,0.0,0.99999,0.0,0.00062]
[1779833242974,63.08,75735.02,0.0,0.99999,0.0,0.00062]
[1779833243981,63.08,75734.76,0.0,0.99999,0.0,0.00062]
[1779833244180,63.08,75734.76,0.0,0.99999,0.0,0.00062]
[1779833244209,63.08,75734.61,0.0,0.99999,0.0,0.00062]
[1779833245978,63.08,75734.74,0.0,0.99999,0.0,0.00062]
[1779833246265,63.08,75734.74,0.0,0.99999,0.0,0.00062]
[1779833246333,63.08,75734.84,0.0,0.99999,0.0,0.00062]
[1779833248227,63.08,75734.79,0.0,0.99999,0.0,0.00062]
[1779833249974,63.08,75735.29,0.0,0.99999,0.0,0.00062]
[1779833250194,63.08,75735.29,0.0,0.99999,0.0,0.00062]
[1779833250256,63.08,75735.39,0.0,0.99999,0.0,0.00062]
[1779833251263,63.08,75735.59,0.0,0.99999,0.0,0.00061]
[1779833253276,63.08,75737.27,0.0,0.99999,0.0,0.0006]
[1779833253978,63.08,75737.27,0.0,0.99999,0.0,0.0006]
[1779833254101,63.08,75737.27,0.0,0.99999,0.0,0.0006]
[1779833254129,63.08,75737.27,0.0,0.99999,0.0,0.0006]
[1779833254222,63.08,75737.27,0.0,0.99999,0.0,0.0006]
[1779833254284,63.08,75736.86,0.0,0.99999,0.0,0.0006]
[1779833257974,63.08,75737.44,0.0,0.99999,0.0,0.0006]
[1779833258152,63.08,75737.44,0.0,0.99999,0.0,0.0006]
[1779833258311,63.08,75737.34,0.0,0.99999,0.0,0.0006]
[1779833259319,63.08,75736.1,0.0,0.99999,0.0,0.00061]
[1779833261343,63.08,75720.63,0.0,0.99999,0.0,0.00063]
[1779833261973,63.08,75720.63,0.0,0.99999,0.0,0.00063]
[1779833262308,63.08,75720.63,0.0,0.99999,0.0,0.00063]
[1779833262708,63.08,75713.51,0.0,0.99999,0.0,0.00064]
[1779833264012,63.08,75712.44,0.0,0.99999,0.0,0.00065]
[1779833264452,63.08,75712.44,0.0,0.99999,0.0,0.00065]
[1779833264550,63.08,75698.88,0.0,0.99999,0.0,0.00067]
[1779833265372,63.08,75696.76,0.0,0.99999,0.0,0.00067]
[1779833266385,63.08,75696.76,0.0,0.99999,0.0,0.00067]
[1779833266450,63.08,75697.32,0.0,0.99999,0.0,0.00067]
[1779833267995,63.08,75698.14,0.0,0.99999,0.0,0.00067]
[1779833268393,63.08,75706.87,0.0,0.99999,0.0,0.00066]
[1779833269970,63.08,75706.38,0.0,0.99999,0.0,0.00066]
[1779833270407,63.08,75708.02,0.0,0.99999,0.0,0.00065]
[1779833271216,63.08,75708.02,0.0,0.99999,0.0,0.00065]
[1779833271482,63.08,75708.02,0.0,0.99999,0.0,0.00065]
[1779833271537,63.08,75709.64,0.0,0.99999,0.0,0.00065]
[1779833273668,63.08,75709.89,0.0,0.99999,0.0,0.00065]
[1779833273717,63.08,75709.89,0.0,0.99999,0.0,0.00065]
[1779833280198,63.08,75710.15,0.0,0.99999,0.0,0.00065]
[1779833280208,63.08,75710.15,0.0,0.99999,0.0,0.00065]
[1779833280221,63.08,75710.15,0.0,0.99999,0.0,0.00065]
[1779833280297,63.08,75710.15,0.0,0.99999,0.0,0.00065]
[1779833281484,63.08,75716.17,0.0,0.99999,0.0,0.00064]
[1779833282491,63.08,75723.03,0.0,0.99999,0.0,0.00063]
[1779833284506,63.08,75734.26,0.0,0.99999,0.0,0.00061]
[1779833285513,63.08,75739.11,0.0,0.99999,0.0,0.0006]
[1779833286520,63.08,75738.66,0.0,0.99999,0.0,0.0006]
[1779833287528,63.08,75740.35,0.0,0.99999,0.0,0.0006]
[1779833288534,63.08,75744.93,0.0,0.99999,0.0,0.00059]
[1779833290543,63.08,75745.82,0.0,0.99999,0.0,0.00059]
[1779833291230,63.08,75746.37,0.0,0.99999,0.0,0.00059]
[1779833291399,63.08,75746.37,0.0,0.99999,0.0,0.00059]
[1779833291473,63.08,75746.37,0.0,0.99999,0.0,0.00059]
[1779833291555,63.08,75745.99,0.0,0.99999,0.0,0.00059]
[1779833295419,63.08,75746.46,0.0,0.99999,0.0,0.00059]
[1779833295480,63.08,75746.46,0.0,0.99999,0.0,0.00059]
[1779833295583,63.08,75745.91,0.0,0.99999,0.0,0.00059]
[1779833300618,63.08,75750.11,0.0,1.0,0.0,0.00058]
[1779833302742,63.08,75750.01,0.0,1.0,0.0,0.00058]
[1779833303995,63.08,75748.01,0.0,1.0,0.0,0.00059]
[1779833304604,63.08,75748.01,0.0,1.0,0.0,0.00059]
[1779833304723,63.08,75748.01,0.0,1.0,0.0,0.00059]
[1779833304648,63.08,75748.43,0.0,1.0,0.0,0.00059]
[1779833304833,63.08,75748.43,0.0,1.0,0.0,0.00059]
[1779833304971,63.08,75748.43,0.0,1.0,0.0,0.00059]
[1779833307526,63.08,75747.04,0.0,1.0,0.0,0.00059]
[1779833307731,63.08,75747.04,0.0,1.0,0.0,0.00059]
[1779833307669,63.08,75746.74,0.0,0.99999,0.0,0.00059]
[1779833309419,63.08,75745.7,0.0,0.99999,0.0,0.00059]
[1779833309474,63.08,75745.7,0.0,0.99999,0.0,0.00059]
[1779833311697,63.08,75746.3,0.0,1.0,0.0,0.00058]
[1779833316731,63.08,75745.43,0.0,1.0,0.0,0.00058]
[1779833321767,63.08,75747.96,0.0,1.0,0.0,0.00058]
[1779833323862,63.08,75748.2,0.0,1.0,0.0,0.00058]
[1779833323972,63.08,75748.2,0.0,1.0,0.0,0.00058]
[1779833324208,63.08,75748.2,0.0,1.0,0.0,0.00058]
[1779833324219,63.08,75748.2,0.0,1.0,0.0,0.00058]
[1779833324788,63.08,75747.91,0.0,1.0,0.0,0.00058]
[1779833325795,63.08,75745.33,0.0,1.0,0.0,0.00058]
[1779833327024,63.08,75744.79,0.0,1.0,0.0,0.00058]
[1779833333851,63.08,75744.12,0.0,1.0,0.0,0.00058]
[1779833336134,63.08,75745.17,0.0,1.0,0.0,0.00058]
[1779833336153,63.08,75745.17,0.0,1.0,0.0,0.00058]
[1779833336225,63.08,75745.17,0.0,1.0,0.0,0.00058]
[1779833336278,63.08,75746.45,0.0,1.0,0.0,0.00058]
[1779833336830,63.08,75746.45,0.0,1.0,0.0,0.00058]
[1779833336970,63.08,75746.45,0.0,1.0,0.0,0.00058]
[1779833337030,63.08,75750.15,0.0,1.0,0.0,0.00057]
[1779833341910,63.08,75748.98,0.0,1.0,0.0,0.00057]
[1779833343929,63.08,75748.23,0.0,1.0,0.0,0.00058]
[1779833343973,63.08,75748.23,0.0,1.0,0.0,0.00058]
[1779833344047,63.08,75748.23,0.0,1.0,0.0,0.00058]
[1779833344153,63.08,75748.23,0.0,1.0,0.0,0.00058]
[1779833344235,63.08,75748.23,0.0,1.0,0.0,0.00058]
[1779833344277,63.08,75747.54,0.0,1.0,0.0,0.00058]
[1779833344930,63.08,75749.16,0.0,1.0,0.0,0.00057]
[1779833345974,63.08,75749.16,0.0,1.0,0.0,0.00057]
[1779833346084,63.08,75749.16,0.0,1.0,0.0,0.00057]
[1779833346120,63.08,75750.56,0.0,1.0,0.0,0.00057]
[1779833347951,63.08,75752.11,0.0,1.0,0.0,0.00057]
[1779833348958,63.08,75762.46,0.0,1.0,0.0,0.00055]
[1779833349976,63.08,75762.46,0.0,1.0,0.0,0.00055]
[1779833350230,63.08,75762.46,0.0,1.0,0.0,0.00055]
[1779833350319,63.08,75763.92,0.0,1.0,0.0,0.00055]
[1779833351979,63.08,75766.38,0.0,1.0,0.0,0.00055]
[1779833353608,63.08,75766.38,0.0,1.0,0.0,0.00055]
[1779833353717,63.08,75766.38,0.0,1.0,0.0,0.00055]
[1779833353722,63.08,75766.38,0.0,1.0,0.0,0.00055]
[1779833353809,63.08,75769.42,0.0,1.0,0.0,0.00054]
[1779833354183,63.08,75769.42,0.0,1.0,0.0,0.00054]
[1779833354222,63.08,75769.42,0.0,1.0,0.0,0.00054]
[1779833355973,63.08,75769.66,0.0,1.0,0.0,0.00054]
[1779833356120,63.08,75769.66,0.0,1.0,0.0,0.00054]
[1779833356210,63.08,75769.06,0.0,1.0,0.0,0.00054]
[1779833357169,63.08,75769.06,0.0,1.0,0.0,0.00054]
[1779833358022,63.08,75764.5,0.0,1.0,0.0,0.00055]
[1779833359030,63.08,75762.09,0.0,1.0,0.0,0.00055]
[1779833359996,63.08,75762.09,0.0,1.0,0.0,0.00055]
[1779833360255,63.08,75762.09,0.0,1.0,0.0,0.00055]
[1779833360474,63.08,75762.09,0.0,1.0,0.0,0.00055]
[1779833360488,63.08,75762.11,0.0,1.0,0.0,0.00055]
[1779833362038,63.08,75761.88,0.0,1.0,0.0,0.00055]
[1779833362051,63.08,75767.52,0.0,1.0,0.0,0.00055]
[1779833364065,63.08,75766.13,0.0,1.0,0.0,0.00055]
[1779833364906,63.08,75766.13,0.0,1.0,0.0,0.00055]
[1779833364935,63.08,75766.13,0.0,1.0,0.0,0.00055]
[1779833364974,63.08,75766.13,0.0,1.0,0.0,0.00055]
[1779833365066,63.08,75766.13,0.0,1.0,0.0,0.00055]
[1779833365696,63.08,75766.13,0.0,1.0,0.0,0.00055]
[1779833365723,63.08,75766.13,0.0,1.0,0.0,0.00055]
[1779833365820,63.08,75767.12,0.0,1.0,0.0,0.00055]
[1779833367974,63.08,75767.11,0.0,1.0,0.0,0.00055]
[1779833368047,63.08,75767.11,0.0,1.0,0.0,0.00055]
[1779833368073,63.08,75767.11,0.0,1.0,0.0,0.00055]
[1779833369099,63.08,75769.09,0.0,1.0,0.0,0.00054]
[1779833369976,63.08,75769.09,0.0,1.0,0.0,0.00054]
[1779833370091,63.08,75769.09,0.0,1.0,0.0,0.00054]
[1779833370107,63.08,75774.14,0.0,1.0,0.0,0.00054]
[1779833371620,63.08,75774.14,0.0,1.0,0.0,0.00054]
[1779833371724,63.08,75774.14,0.0,1.0,0.0,0.00054]
[1779833371825,63.08,75775.26,0.0,1.0,0.0,0.00053]
[1779833373976,63.08,75775.64,0.0,1.0,0.0,0.00052]
[1779833374239,63.08,75775.64,0.0,1.0,0.0,0.00052]
[1779833374292,63.08,75775.64,0.0,1.0,0.0,0.00052]
[1779833375204,63.08,75775.64,0.0,1.0,0.0,0.00052]
[1779833375253,63.08,75776.64,0.0,1.0,0.0,0.00052]
[1779833375983,63.08,75776.64,0.0,1.0,0.0,0.00052]
[1779833376149,63.08,75776.2,0.0,1.0,0.0,0.00052]
[1779833377156,63.08,75768.44,0.0,1.0,0.0,0.00054]
[1779833378762,63.08,75768.44,0.0,1.0,0.0,0.00054]
[1779833379131,63.08,75769.29,0.0,1.0,0.0,0.00053]
[1779833379223,63.08,75769.29,0.0,1.0,0.0,0.00053]
[1779833379475,63.08,75769.29,0.0,1.0,0.0,0.00053]
[1779833379722,63.08,75769.29,0.0,1.0,0.0,0.00053]
[1779833379754,63.08,75769.22,0.0,1.0,0.0,0.00053]
[1779833380083,63.08,75769.22,0.0,1.0,0.0,0.00053]
[1779833381184,63.08,75766.94,0.0,1.0,0.0,0.00054]
[1779833381976,63.08,75766.94,0.0,1.0,0.0,0.00054]
[1779833382171,63.08,75766.94,0.0,1.0,0.0,0.00054]
[1779833382191,63.08,75765.31,0.0,1.0,0.0,0.00054]
[1779833383198,63.08,75766.84,0.0,1.0,0.0,0.00054]
[1779833383976,63.08,75766.84,0.0,1.0,0.0,0.00054]
[1779833383994,63.08,75766.84,0.0,1.0,0.0,0.00054]
[1779833384131,63.08,75766.84,0.0,1.0,0.0,0.00054]
[1779833384225,63.08,75766.84,0.0,1.0,0.0,0.00054]
[1779833384323,63.08,75766.84,0.0,1.0,0.0,0.00054]
[1779833385980,63.08,75766.85,0.0,1.0,0.0,0.00054]
[1779833386174,63.08,75766.85,0.0,1.0,0.0,0.00054]
[1779833386219,63.08,75766.62,0.0,1.0,0.0,0.00054]
[1779833389972,63.08,75766.58,0.0,1.0,0.0,0.00054]
[1779833390142,63.08,75766.58,0.0,1.0,0.0,0.00054]
[1779833390241,63.08,75766.58,0.0,1.0,0.0,0.00054]
[1779833392261,63.08,75752.81,0.0,1.0,0.0,0.00056]
[1779833393268,63.08,75751.61,0.0,1.0,0.0,0.00056]
[1779833393974,63.08,75751.61,0.0,1.0,0.0,0.00056]
[1779833394140,63.08,75751.61,0.0,1.0,0.0,0.00056]
[1779833394275,63.08,75751.89,0.0,1.0,0.0,0.00056]
[1779833395012,63.08,75751.89,0.0,1.0,0.0,0.00056]
[1779833395220,63.08,75751.89,0.0,1.0,0.0,0.00056]
[1779833395977,63.08,75751.85,0.0,1.0,0.0,0.00056]
[1779833396091,63.08,75751.85,0.0,1.0,0.0,0.00056]
[1779833396288,63.08,75751.75,0.0,1.0,0.0,0.00056]
[1779833399970,63.08,75751.53,0.0,1.0,0.0,0.00056]
[1779833400126,63.08,75751.53,0.0,1.0,0.0,0.00056]
[1779833400317,63.08,75751.59,0.0,1.0,0.0,0.00056]
[1779833401324,63.08,75755.54,0.0,1.0,0.0,0.00055]
[1779833402331,63.08,75758.26,0.0,1.0,0.0,0.00055]
[1779833403975,63.08,75758.19,0.0,1.0,0.0,0.00055]
[1779833404157,63.08,75758.19,0.0,1.0,0.0,0.00055]
[1779833404282,63.08,75758.19,0.0,1.0,0.0,0.00055]
[1779833404473,63.08,75758.19,0.0,1.0,0.0,0.00055]
[1779833404522,63.08,75758.18,0.0,1.0,0.0,0.00055]
[1779833407701,63.08,75758.21,0.0,1.0,0.0,0.00055]
[1779833407718,63.08,75758.21,0.0,1.0,0.0,0.00055]
[1779833407863,63.08,75758.21,0.0,1.0,0.0,0.00055]
[1779833407751,63.08,75747.1,0.0,1.0,0.0,0.00057]
[1779833408428,63.08,75747.1,0.0,1.0,0.0,0.00057]
[1779833408474,63.08,75747.1,0.0,1.0,0.0,0.00057]
[1779833409382,63.08,75745.43,0.0,1.0,0.0,0.00057]
[1779833409985,63.08,75745.43,0.0,1.0,0.0,0.00057]
[1779833410057,63.08,75745.43,0.0,1.0,0.0,0.00057]
[1779833410389,63.08,75746.14,0.0,1.0,0.0,0.00057]
[1779833411396,63.08,75748.09,0.0,1.0,0.0,0.00057]
[1779833411979,63.08,75748.09,0.0,1.0,0.0,0.00057]
[1779833412046,63.08,75748.09,0.0,1.0,0.0,0.00057]
[1779833412403,63.08,75748.13,0.0,1.0,0.0,0.00057]
[1779833414329,63.08,75747.92,0.0,1.0,0.0,0.00057]
[1779833414469,63.08,75747.92,0.0,1.0,0.0,0.00057]
[1779833415968,63.08,75747.99,0.0,1.0,0.0,0.00057]
[1779833416145,63.08,75747.99,0.0,1.0,0.0,0.00057]
[1779833416244,63.08,75747.99,0.0,1.0,0.0,0.00057]
[1779833418445,63.08,75753.03,0.0,1.0,0.0,0.00056]
[1779833419939,63.08,75753.03,0.0,1.0,0.0,0.00056]
[1779833419975,63.08,75753.03,0.0,1.0,0.0,0.00056]
[1779833420117,63.08,75753.03,0.0,1.0,0.0,0.00056]
[1779833420674,63.08,75753.03,0.0,1.0,0.0,0.00056]
[1779833420872,63.08,75753.37,0.0,1.0,0.0,0.00056]
[1779833421466,63.08,75752.75,0.0,1.0,0.0,0.00056]
[1779833423480,63.08,75750.33,0.0,1.0,0.0,0.00056]
[1779833424487,63.08,75749.63,0.0,1.0,0.0,0.00056]
[1779833425392,63.08,75749.63,0.0,1.0,0.0,0.00056]
[1779833425468,63.08,75749.63,0.0,1.0,0.0,0.00056]
[1779833428516,63.08,75738.64,0.0,1.0,0.0,0.00058]
[1779833429772,63.08,75732.07,0.0,0.99999,0.0,0.00059]
[1779833430313,63.08,75732.07,0.0,0.99999,0.0,0.00059]
[1779833430470,63.08,75732.07,0.0,0.99999,0.0,0.00059]
[1779833431536,63.08,75731.17,0.0,1.0,0.0,0.00058]
[1779833433550,63.08,75739.31,0.0,1.0,0.0,0.00057]
[1779833434268,63.08,75739.31,0.0,1.0,0.0,0.00057]
[1779833434406,63.08,75739.31,0.0,1.0,0.0,0.00057]
[1779833434557,63.08,75738.99,0.0,1.0,0.0,0.00057]
[1779833435723,63.08,75738.99,0.0,1.0,0.0,0.00057]
[1779833436571,63.08,75736.96,0.0,1.0,0.0,0.00057]
[1779833437975,63.08,75737.09,0.0,1.0,0.0,0.00057]
[1779833440599,63.08,75734.58,0.0,1.0,0.0,0.00058]
[1779833441606,63.08,75730.43,0.0,1.0,0.0,0.00058]
[1779833443288,63.08,75730.39,0.0,1.0,0.0,0.00058]
[1779833443471,63.08,75730.39,0.0,1.0,0.0,0.00058]
[1779833444627,63.08,75728.54,0.0,0.99999,0.0,0.00059]
[1779833446914,63.08,75730.76,0.0,1.0,0.0,0.00058]
[1779833447830,63.08,75730.76,0.0,1.0,0.0,0.00058]
[1779833447923,63.08,75732.99,0.0,1.0,0.0,0.00058]
[1779833447976,63.08,75732.99,0.0,1.0,0.0,0.00058]
[1779833448655,63.08,75731.94,0.0,1.0,0.0,0.00058]
[1779833452684,63.08,75732.65,0.0,1.0,0.0,0.00058]
[1779833455705,63.08,75733.24,0.0,1.0,0.0,0.00058]
[1779833461746,63.08,75732.5,0.0,1.0,0.0,0.00058]
[1779833462340,63.08,75732.5,0.0,1.0,0.0,0.00058]
[1779833462471,63.08,75732.5,0.0,1.0,0.0,0.00058]
[1779833465775,63.08,75733.39,0.0,1.0,0.0,0.00058]
[1779833469803,63.08,75732.36,0.0,1.0,0.0,0.00058]
[1779833470511,63.08,75732.36,0.0,1.0,0.0,0.00058]
[1779833470718,63.08,75732.36,0.0,1.0,0.0,0.00058]
[1779833470811,63.08,75730.97,0.0,1.0,0.0,0.00058]
[1779833471818,63.08,75728.02,0.0,0.99999,0.0,0.00059]
[1779833472827,63.08,75727.1,0.0,0.99999,0.0,0.00059]
[1779833473834,63.08,75717.91,0.0,0.99999,0.0,0.0006]
[1779833474217,63.08,75717.91,0.0,0.99999,0.0,0.0006]
[1779833474469,63.08,75717.91,0.0,0.99999,0.0,0.0006]
[1779833474844,63.08,75717.39,0.0,0.99999,0.0,0.00061]
[1779833477865,63.08,75713.63,0.0,0.99999,0.0,0.00061]
[1779833478779,63.08,75713.63,0.0,0.99999,0.0,0.00061]
[1779833478969,63.08,75713.65,0.0,0.99999,0.0,0.00061]
[1779833479879,63.08,75712.82,0.0,0.99999,0.0,0.00061]
[1779833485193,63.08,75712.76,0.0,0.99999,0.0,0.00061]
[1779833485921,63.08,75711.55,0.0,0.99999,0.0,0.00062]
[1779833487568,63.08,75711.55,0.0,0.99999,0.0,0.00062]
[1779833487724,63.08,75711.55,0.0,0.99999,0.0,0.00062]
[1779833487935,63.08,75709.01,0.0,0.99999,0.0,0.00062]
[1779833489949,63.08,75708.3,0.0,0.99999,0.0,0.00062]
[1779833491963,63.08,75708.32,0.0,0.99999,0.0,0.00061]
[1779833496034,63.08,75708.38,0.0,0.99999,0.0,0.00061]
[1779833496217,63.08,75708.38,0.0,0.99999,0.0,0.00061]
[1779833496319,63.08,75705.79,0.0,0.99999,0.0,0.00061]
[1779833496998,63.08,75702.98,0.0,0.99999,0.0,0.00062]
[1779833498005,63.08,75701.54,0.0,0.99999,0.0,0.00062]
[1779833499560,63.08,75701.54,0.0,0.99999,0.0,0.00062]
[1779833499575,63.08,75703.69,0.0,0.99999,0.0,0.00062]
[1779833499986,63.08,75703.69,0.0,0.99999,0.0,0.00062]
[1779833500023,63.08,75703.61,0.0,0.99999,0.0,0.00062]
[1779833502329,63.08,75703.61,0.0,0.99999,0.0,0.00062]
[1779833502469,63.08,75703.61,0.0,0.99999,0.0,0.00062]
[1779833503967,63.08,75703.74,0.0,0.99999,0.0,0.00062]
[1779833504423,63.08,75703.74,0.0,0.99999,0.0,0.00062]
[1779833504479,63.08,75703.74,0.0,0.99999,0.0,0.00062]
[1779833507070,63.08,75715.67,0.0,0.99999,0.0,0.0006]
[1779833508077,63.08,75716.87,0.0,0.99999,0.0,0.0006]
[1779833509230,63.08,75716.87,0.0,0.99999,0.0,0.0006]
[1779833509344,63.08,75716.87,0.0,0.99999,0.0,0.0006]
[1779833509469,63.08,75716.87,0.0,0.99999,0.0,0.0006]
[1779833509569,63.08,75717.75,0.0,0.99999,0.0,0.00059]
[1779833511972,63.08,75717.71,0.0,0.99999,0.0,0.00059]
[1779833513980,63.08,75717.78,0.0,0.99999,0.0,0.00059]
[1779833514119,63.08,75721.15,0.0,0.99999,0.0,0.00059]
[1779833516839,63.08,75721.17,0.0,0.99999,0.0,0.00059]
[1779833516970,63.08,75721.17,0.0,0.99999,0.0,0.00059]
[1779833516980,63.08,75721.17,0.0,0.99999,0.0,0.00059]
[1779833516993,63.08,75721.19,0.0,0.99999,0.0,0.00059]
[1779833517221,63.08,75721.19,0.0,0.99999,0.0,0.00059]
[1779833517703,63.08,75721.19,0.0,0.99999,0.0,0.00059]
[1779833519972,63.08,75721.84,0.0,0.99999,0.0,0.00059]
[1779833519154,63.08,75725.39,0.0,1.0,0.0,0.00058]
[1779833520161,63.08,75726.12,0.0,1.0,0.0,0.00058]
[1779833522586,63.08,75726.53,0.0,1.0,0.0,0.00058]
[1779833522738,63.08,75726.53,0.0,1.0,0.0,0.00058]
[1779833522823,63.08,75723.55,0.0,1.0,0.0,0.00058]
[1779833523723,63.08,75723.55,0.0,1.0,0.0,0.00058]
[1779833523806,63.08,75723.55,0.0,1.0,0.0,0.00058]
[1779833523978,63.08,75723.55,0.0,1.0,0.0,0.00058]
[1779833523929,63.08,75723.03,0.0,0.99999,0.0,0.00059]
[1779833524508,63.08,75723.03,0.0,0.99999,0.0,0.00059]
[1779833524718,63.08,75723.03,0.0,0.99999,0.0,0.00059]
[1779833525196,63.08,75725.34,0.0,1.0,0.0,0.00058]
[1779833526203,63.08,75727.27,0.0,1.0,0.0,0.00058]
[1779833533274,63.08,75727.3,0.0,1.0,0.0,0.00058]
[1779833537301,63.08,75729.14,0.0,1.0,0.0,0.00058]
[1779833539105,63.08,75729.22,0.0,1.0,0.0,0.00058]
[1779833539228,63.08,75729.22,0.0,1.0,0.0,0.00058]
[1779833539316,63.08,75731.4,0.0,1.0,0.0,0.00057]
[1779833540961,63.08,75731.4,0.0,1.0,0.0,0.00057]
[1779833540970,63.08,75731.4,0.0,1.0,0.0,0.00057]
[1779833540980,63.08,75731.4,0.0,1.0,0.0,0.00057]
[1779833541221,63.08,75731.3,0.0,1.0,0.0,0.00057]
[1779833541330,63.08,75732.57,0.0,1.0,0.0,0.00057]
[1779833542090,63.08,75732.57,0.0,1.0,0.0,0.00057]
[1779833543981,63.08,75732.0,0.0,1.0,0.0,0.00057]
[1779833544351,63.08,75722.54,0.0,0.99999,0.0,0.00059]
[1779833545358,63.08,75721.37,0.0,0.99999,0.0,0.00059]
[1779833546813,63.08,75721.37,0.0,0.99999,0.0,0.00059]
[1779833546966,63.08,75721.37,0.0,0.99999,0.0,0.00059]
[1779833546823,63.08,75720.82,0.0,0.99999,0.0,0.00059]
[1779833547244,63.08,75720.82,0.0,0.99999,0.0,0.00059]
[1779833547633,63.08,75720.82,0.0,0.99999,0.0,0.00059]
[1779833547719,63.08,75720.82,0.0,0.99999,0.0,0.00059]
[1779833547734,63.08,75720.41,0.0,0.99999,0.0,0.00059]
[1779833551400,63.08,75716.76,0.0,0.99999,0.0,0.00059]
[1779833553423,63.08,75717.03,0.0,0.99999,0.0,0.00059]
[1779833553476,63.08,75717.03,0.0,0.99999,0.0,0.00059]
[1779833553591,63.08,75717.03,0.0,0.99999,0.0,0.00059]
[1779833553724,63.08,75717.03,0.0,0.99999,0.0,0.00059]
[1779833553802,63.08,75716.81,0.0,0.99999,0.0,0.00059]
[1779833554182,63.08,75716.81,0.0,0.99999,0.0,0.00059]
[1779833554225,63.08,75716.81,0.0,0.99999,0.0,0.00059]
[1779833560670,63.08,75715.35,0.0,0.99999,0.0,0.00059]
[1779833566506,63.08,75713.43,0.0,0.99999,0.0,0.00059]
[1779833570009,63.08,75713.36,0.0,0.99999,0.0,0.00059]
[1779833570058,63.08,75713.35,0.0,0.99999,0.0,0.00059]
[1779833570069,63.08,75713.35,0.0,0.99999,0.0,0.00059]
[1779833570221,63.08,75713.35,0.0,0.99999,0.0,0.00059]
[1779833570886,63.08,75713.35,0.0,0.99999,0.0,0.00059]
[1779833570973,63.08,75713.35,0.0,0.99999,0.0,0.00059]
[1779833570929,63.08,75713.26,0.0,0.99999,0.0,0.00059]
[1779833572548,63.08,75706.2,0.0,0.99999,0.0,0.0006]
[1779833575526,63.08,75705.83,0.0,0.99999,0.0,0.0006]
[1779833575615,63.08,75705.83,0.0,0.99999,0.0,0.0006]
[1779833575723,63.08,75705.83,0.0,0.99999,0.0,0.0006]
[1779833575768,63.08,75705.83,0.0,0.99999,0.0,0.0006]
[1779833575821,63.08,75705.79,0.0,0.99999,0.0,0.0006]
[1779833576230,63.08,75705.79,0.0,0.99999,0.0,0.0006]
[1779833576468,63.08,75705.79,0.0,0.99999,0.0,0.0006]
[1779833576576,63.08,75703.26,0.0,0.99999,0.0,0.00061]
[1779833577978,63.08,75703.26,0.0,0.99999,0.0,0.00061]
[1779833578067,63.08,75700.49,0.0,0.99999,0.0,0.00061]
[1779833578109,63.08,75700.49,0.0,0.99999,0.0,0.00061]
[1779833579980,63.08,75699.42,0.0,0.99999,0.0,0.00061]
[1779833580025,63.08,75699.42,0.0,0.99999,0.0,0.00061]
[1779833579597,63.08,75698.06,0.0,0.99999,0.0,0.00062]
[1779833580121,63.08,75698.06,0.0,0.99999,0.0,0.00062]
[1779833580222,63.08,75698.06,0.0,0.99999,0.0,0.00062]
[1779833580604,63.08,75697.85,0.0,0.99999,0.0,0.00062]
[1779833582618,63.08,75696.13,0.0,0.99999,0.0,0.00062]
[1779833583724,63.08,75683.12,0.0,0.99999,0.0,0.00064]
[1779833584759,63.08,75657.49,0.0,0.99999,0.0,0.00069]
[1779833585950,63.08,75657.49,0.0,0.99999,0.0,0.00069]
[1779833586003,63.08,75665.52,0.0,0.99999,0.0,0.00067]
[1779833586754,63.08,75659.4,0.0,0.99999,0.0,0.00069]
[1779833587775,63.08,75659.4,0.0,0.99999,0.0,0.00069]
[1779833587919,63.08,75659.4,0.0,0.99999,0.0,0.00069]
[1779833587975,63.08,75661.32,0.0,0.99999,0.0,0.00068]
[1779833588721,63.08,75661.32,0.0,0.99999,0.0,0.00068]
[1779833588977,63.08,75661.32,0.0,0.99999,0.0,0.00068]
[1779833589077,63.08,75659.19,0.0,0.99999,0.0,0.00069]
[1779833589775,63.08,75666.94,0.0,0.99999,0.0,0.00067]
[1779833590782,63.08,75670.47,0.0,0.99999,0.0,0.00067]
[1779833591730,63.08,75670.47,0.0,0.99999,0.0,0.00067]
[1779833592022,63.08,75670.47,0.0,0.99999,0.0,0.00067]
[1779833591799,63.08,75680.59,0.0,0.99999,0.0,0.00065]
[1779833592801,63.08,75691.31,0.0,0.99999,0.0,0.00063]
[1779833593808,63.08,75694.85,0.0,0.99999,0.0,0.00062]
[1779833594815,63.08,75694.84,0.0,0.99999,0.0,0.00062]
[1779833595730,63.08,75694.84,0.0,0.99999,0.0,0.00062]
[1779833595876,63.08,75694.84,0.0,0.99999,0.0,0.00062]
[1779833595955,63.08,75695.07,0.0,0.99999,0.0,0.00062]
[1779833596829,63.08,75704.89,0.0,0.99999,0.0,0.00061]
[1779833597836,63.08,75718.21,0.0,1.0,0.0,0.00058]
[1779833598843,63.08,75714.89,0.0,0.99999,0.0,0.00059]
[1779833599850,63.08,75712.64,0.0,0.99999,0.0,0.00059]
[1779833600830,63.08,75712.64,0.0,0.99999,0.0,0.00059]
[1779833600948,63.08,75712.64,0.0,0.99999,0.0,0.00059]
[1779833601049,63.08,75713.54,0.0,0.99999,0.0,0.00059]
[1779833601864,63.08,75711.98,0.0,0.99999,0.0,0.00059]
[1779833602871,63.08,75707.82,0.0,0.99999,0.0,0.0006]
[1779833604728,63.08,75708.38,0.0,0.99999,0.0,0.0006]
[1779833604969,63.08,75708.38,0.0,0.99999,0.0,0.0006]
[1779833605066,63.08,75703.3,0.0,0.99999,0.0,0.00061]
[1779833605896,63.08,75697.21,0.0,0.99999,0.0,0.00062]
[1779833606734,63.08,75697.21,0.0,0.99999,0.0,0.00062]
[1779833606900,63.08,75697.21,0.0,0.99999,0.0,0.00062]
[1779833606995,63.08,75697.3,0.0,0.99999,0.0,0.00062]
[1779833608917,63.08,75699.55,0.0,0.99999,0.0,0.00061]
[1779833609924,63.08,75708.99,0.0,0.99999,0.0,0.0006]
[1779833610736,63.08,75708.99,0.0,0.99999,0.0,0.0006]
[1779833610874,63.08,75708.99,0.0,0.99999,0.0,0.0006]
[1779833610931,63.08,75712.32,0.0,0.99999,0.0,0.00059]
[1779833611938,63.08,75711.49,0.0,1.0,0.0,0.00058]
[1779833612945,63.08,75714.1,0.0,1.0,0.0,0.00058]
[1779833613608,63.08,75714.1,0.0,1.0,0.0,0.00058]
[1779833613622,63.08,75714.1,0.0,1.0,0.0,0.00058]
[1779833613719,63.08,75714.1,0.0,1.0,0.0,0.00058]
[1779833613836,63.08,75714.1,0.0,1.0,0.0,0.00058]
[1779833613952,63.08,75714.35,0.0,1.0,0.0,0.00058]
[1779833614843,63.08,75714.35,0.0,1.0,0.0,0.00058]
[1779833614972,63.08,75714.35,0.0,1.0,0.0,0.00058]
[1779833616721,63.08,75714.23,0.0,1.0,0.0,0.00058]
[1779833616854,63.08,75714.23,0.0,1.0,0.0,0.00058]
[1779833616975,63.08,75713.58,0.0,1.0,0.0,0.00058]
[1779833618720,63.08,75713.3,0.0,1.0,0.0,0.00058]
[1779833618809,63.08,75713.3,0.0,1.0,0.0,0.00058]
[1779833618989,63.08,75714.01,0.0,1.0,0.0,0.00058]
[1779833619996,63.08,75726.2,0.0,1.0,0.0,0.00056]
[1779833621003,63.08,75730.18,0.0,1.0,0.0,0.00055]
[1779833622087,63.08,75730.18,0.0,1.0,0.0,0.00055]
[1779833622098,63.08,75730.18,0.0,1.0,0.0,0.00055]
[1779833622091,63.08,75732.41,0.0,1.0,0.0,0.00055]
[1779833622218,63.08,75732.41,0.0,1.0,0.0,0.00055]
[1779833622364,63.08,75732.41,0.0,1.0,0.0,0.00055]
[1779833623019,63.08,75734.24,0.0,1.0,0.0,0.00055]
[1779833624030,63.08,75744.33,0.0,1.0,0.0,0.00053]
[1779833624733,63.08,75744.33,0.0,1.0,0.0,0.00053]
[1779833624758,63.08,75744.33,0.0,1.0,0.0,0.00053]
[1779833625038,63.08,75746.77,0.0,1.0,0.0,0.00053]
[1779833626045,63.08,75750.04,0.0,1.0,0.0,0.00053]
[1779833626725,63.08,75750.04,0.0,1.0,0.0,0.00053]
[1779833626839,63.08,75750.04,0.0,1.0,0.0,0.00053]
[1779833627052,63.08,75750.34,0.0,1.0,0.0,0.00052]
[1779833628059,63.08,75751.57,0.0,1.0,0.0,0.00052]
[1779833629065,63.08,75762.29,0.0,1.0,0.0,0.00051]
[1779833630073,63.08,75760.9,0.0,1.0,0.0,0.00051]
[1779833630722,63.08,75760.9,0.0,1.0,0.0,0.00051]
[1779833630911,63.08,75760.9,0.0,1.0,0.0,0.00051]
[1779833631080,63.08,75764.8,0.0,1.0,0.0,0.0005]
[1779833632724,63.08,75764.48,0.0,1.0,0.0,0.0005]
[1779833632841,63.08,75764.48,0.0,1.0,0.0,0.0005]
[1779833633094,63.08,75753.68,0.0,1.0,0.0,0.00052]
[1779833634101,63.08,75752.97,0.0,1.0,0.0,0.00052]
[1779833635108,63.08,75747.84,0.0,1.0,0.0,0.00053]
[1779833636115,63.08,75741.26,0.0,1.0,0.0,0.00054]
[1779833636719,63.08,75741.26,0.0,1.0,0.0,0.00054]
[1779833636816,63.08,75741.26,0.0,1.0,0.0,0.00054]
[1779833637122,63.08,75746.4,0.0,1.0,0.0,0.00053]
[1779833638129,63.08,75744.74,0.0,1.0,0.0,0.00053]
[1779833638723,63.08,75744.74,0.0,1.0,0.0,0.00053]
[1779833638981,63.08,75744.74,0.0,1.0,0.0,0.00053]
[1779833639135,63.08,75745.05,0.0,1.0,0.0,0.00053]
[1779833641155,63.08,75737.67,0.0,1.0,0.0,0.00054]
[1779833642265,63.08,75737.67,0.0,1.0,0.0,0.00054]
[1779833642399,63.08,75737.67,0.0,1.0,0.0,0.00054]
[1779833642469,63.08,75737.67,0.0,1.0,0.0,0.00054]
[1779833642584,63.08,75737.67,0.0,1.0,0.0,0.00054]
[1779833642686,63.08,75738.12,0.0,1.0,0.0,0.00054]
[1779833643501,63.08,75738.12,0.0,1.0,0.0,0.00054]
[1779833643718,63.08,75738.12,0.0,1.0,0.0,0.00054]
[1779833644719,63.08,75738.13,0.0,1.0,0.0,0.00054]
[1779833644905,63.08,75738.13,0.0,1.0,0.0,0.00054]
[1779833644953,63.08,75737.63,0.0,1.0,0.0,0.00054]
[1779833646722,63.08,75737.75,0.0,1.0,0.0,0.00054]
[1779833646849,63.08,75737.75,0.0,1.0,0.0,0.00054]
[1779833646877,63.08,75737.75,0.0,1.0,0.0,0.00054]
[1779833646955,63.08,75736.57,0.0,1.0,0.0,0.00054]
[1779833648200,63.08,75733.52,0.0,1.0,0.0,0.00055]
[1779833649382,63.08,75733.52,0.0,1.0,0.0,0.00055]
[1779833649470,63.08,75733.52,0.0,1.0,0.0,0.00055]
[1779833650722,63.08,75733.66,0.0,1.0,0.0,0.00055]
[1779833650902,63.08,75733.66,0.0,1.0,0.0,0.00055]
[1779833651004,63.08,75734.46,0.0,1.0,0.0,0.00055]
[1779833654720,63.08,75733.75,0.0,1.0,0.0,0.00055]
[1779833654882,63.08,75733.75,0.0,1.0,0.0,0.00055]
[1779833654935,63.08,75733.79,0.0,1.0,0.0,0.00055]
[1779833655256,63.08,75733.79,0.0,1.0,0.0,0.00055]
[1779833655369,63.08,75733.79,0.0,1.0,0.0,0.00055]
[1779833655417,63.08,75729.27,0.0,1.0,0.0,0.00056]
[1779833656258,63.08,75731.83,0.0,1.0,0.0,0.00055]
[1779833658574,63.08,75732.14,0.0,1.0,0.0,0.00055]
[1779833658725,63.08,75732.14,0.0,1.0,0.0,0.00055]
[1779833658933,63.08,75732.14,0.0,1.0,0.0,0.00055]
[1779833659034,63.08,75732.28,0.0,1.0,0.0,0.00055]
[1779833659279,63.08,75736.13,0.0,1.0,0.0,0.00055]
[1779833662719,63.08,75736.41,0.0,1.0,0.0,0.00055]
[1779833662913,63.08,75736.41,0.0,1.0,0.0,0.00055]
[1779833662997,63.08,75736.14,0.0,1.0,0.0,0.00055]
[1779833663307,63.08,75724.87,0.0,1.0,0.0,0.00056]
[1779833664314,63.08,75723.77,0.0,1.0,0.0,0.00056]
[1779833665253,63.08,75723.77,0.0,1.0,0.0,0.00056]
[1779833665471,63.08,75723.77,0.0,1.0,0.0,0.00056]
[1779833667335,63.08,75725.06,0.0,1.0,0.0,0.00056]
[1779833668782,63.08,75725.06,0.0,1.0,0.0,0.00056]
[1779833668794,63.08,75725.06,0.0,1.0,0.0,0.00056]
[1779833668968,63.08,75725.06,0.0,1.0,0.0,0.00056]
[1779833669070,63.08,75723.61,0.0,1.0,0.0,0.00056]
[1779833670366,63.08,75723.8,0.0,1.0,0.0,0.00056]
[1779833670468,63.08,75723.8,0.0,1.0,0.0,0.00056]
[1779833671363,63.08,75724.15,0.0,1.0,0.0,0.00055]
[1779833673725,63.08,75724.08,0.0,1.0,0.0,0.00055]
[1779833674073,63.08,75724.08,0.0,1.0,0.0,0.00055]
[1779833674078,63.08,75723.07,0.0,1.0,0.0,0.00056]
[1779833677411,63.08,75720.98,0.0,1.0,0.0,0.00056]
[1779833678543,63.08,75720.98,0.0,1.0,0.0,0.00056]
[1779833678720,63.08,75720.98,0.0,1.0,0.0,0.00056]
[1779833681439,63.08,75718.32,0.0,1.0,0.0,0.00056]
[1779833683453,63.08,75719.73,0.0,1.0,0.0,0.00056]
[1779833685118,63.08,75719.73,0.0,1.0,0.0,0.00056]
[1779833685221,63.08,75719.6,0.0,1.0,0.0,0.00056]
[1779833685468,63.08,75720.64,0.0,1.0,0.0,0.00056]
[1779833686474,63.08,75721.9,0.0,1.0,0.0,0.00056]
[1779833691509,63.08,75722.47,0.0,1.0,0.0,0.00056]
[1779833692516,63.08,75716.13,0.0,1.0,0.0,0.00057]
[1779833693523,63.08,75711.03,0.0,1.0,0.0,0.00057]
[1779833694231,63.08,75711.03,0.0,1.0,0.0,0.00057]
[1779833694467,63.08,75711.03,0.0,1.0,0.0,0.00057]
[1779833695536,63.08,75709.93,0.0,1.0,0.0,0.00058]
[1779833697551,63.08,75700.18,0.0,0.99999,0.0,0.00059]
[1779833698558,63.08,75698.3,0.0,0.99999,0.0,0.0006]
[1779833700545,63.08,75698.64,0.0,0.99999,0.0,0.00059]
[1779833700721,63.08,75698.64,0.0,0.99999,0.0,0.00059]
[1779833701475,63.08,75698.5,0.0,0.99999,0.0,0.00059]
[1779833701579,63.08,75692.82,0.0,0.99999,0.0,0.0006]
[1779833702586,63.08,75692.13,0.0,0.99999,0.0,0.00061]
[1779833705609,63.08,75699.82,0.0,0.99999,0.0,0.00059]
[1779833706616,63.08,75707.14,0.0,1.0,0.0,0.00058]
[1779833707623,63.08,75712.72,0.0,1.0,0.0,0.00057]
[1779833709511,63.08,75713.21,0.0,1.0,0.0,0.00057]
[1779833709719,63.08,75713.21,0.0,1.0,0.0,0.00057]
[1779833711651,63.08,75711.9,0.0,1.0,0.0,0.00057]
[1779833712658,63.08,75710.66,0.0,1.0,0.0,0.00058]
[1779833713665,63.08,75708.77,0.0,1.0,0.0,0.00058]
[1779833714363,63.08,75708.77,0.0,1.0,0.0,0.00058]
[1779833714473,63.08,75708.77,0.0,1.0,0.0,0.00058]
[1779833719719,63.08,75704.81,0.0,0.99999,0.0,0.00058]
[1779833720519,63.08,75704.81,0.0,0.99999,0.0,0.00058]
[1779833720729,63.08,75704.81,0.0,0.99999,0.0,0.00058]
[1779833723747,63.08,75701.54,0.0,0.99999,0.0,0.00059]
[1779833727776,63.08,75693.17,0.0,0.99999,0.0,0.0006]
[1779833728828,63.08,75693.17,0.0,0.99999,0.0,0.0006]
[1779833728969,63.08,75693.17,0.0,0.99999,0.0,0.0006]
[1779833728980,63.08,75693.17,0.0,0.99999,0.0,0.0006]
[1779833729070,63.08,75686.07,0.0,0.99999,0.0,0.00062]
[1779833730211,63.08,75686.07,0.0,0.99999,0.0,0.00062]
[1779833730221,63.08,75686.07,0.0,0.99999,0.0,0.00062]
[1779833730797,63.08,75684.07,0.0,0.99999,0.0,0.00062]
[1779833731804,63.08,75684.1,0.0,0.99999,0.0,0.00061]
[1779833732811,63.08,75684.75,0.0,0.99999,0.0,0.00061]
[1779833736839,63.08,75683.97,0.0,0.99999,0.0,0.00061]
[1779833738160,63.08,75691.42,0.0,0.99999,0.0,0.0006]
[1779833738918,63.08,75689.77,0.0,0.99999,0.0,0.0006]
[1779833739860,63.08,75663.91,0.0,0.99999,0.0,0.00064]
[1779833740685,63.08,75663.91,0.0,0.99999,0.0,0.00064]
[1779833740871,63.08,75648.4,0.0,0.99999,0.0,0.00067]
[1779833741875,63.08,75647.75,0.0,0.99999,0.0,0.00067]
[1779833743062,63.08,75647.75,0.0,0.99999,0.0,0.00067]
[1779833743157,63.08,75646.25,0.0,0.99999,0.0,0.00067]
[1779833743601,63.08,75646.25,0.0,0.99999,0.0,0.00067]
[1779833743891,63.08,75645.29,0.0,0.99999,0.0,0.00068]
[1779833744897,63.08,75648.56,0.0,0.99999,0.0,0.00067]
[1779833745904,63.08,75658.1,0.0,0.99999,0.0,0.00065]
[1779833746911,63.08,75662.66,0.0,0.99999,0.0,0.00065]
[1779833753960,63.08,75662.65,0.0,0.99999,0.0,0.00065]
[1779833755919,63.08,75662.68,0.0,0.99999,0.0,0.00065]
[1779833755978,63.08,75662.68,0.0,0.99999,0.0,0.00065]
[1779833758995,63.08,75658.76,0.0,0.99999,0.0,0.00065]
[1779833760007,63.08,75656.59,0.0,0.99999,0.0,0.00066]
[1779833762230,63.08,75656.59,0.0,0.99999,0.0,0.00066]
[1779833762016,63.08,75653.58,0.0,0.99999,0.0,0.00066]
[1779833762470,63.08,75653.58,0.0,0.99999,0.0,0.00066]
[1779833764030,63.08,75652.94,0.0,0.99999,0.0,0.00066]
[1779833767051,63.08,75651.84,0.0,0.99999,0.0,0.00066]
[1779833769065,63.08,75651.01,0.0,0.99999,0.0,0.00067]
[1779833769795,63.08,75651.01,0.0,0.99999,0.0,0.00067]
[1779833770237,63.08,75658.57,0.0,0.99999,0.0,0.00065]
[1779833771528,63.08,75658.9,0.0,0.99999,0.0,0.00065]
[1779833771722,63.08,75658.9,0.0,0.99999,0.0,0.00065]
[1779833773093,63.08,75657.59,0.0,0.99999,0.0,0.00065]
[1779833776114,63.08,75658.35,0.0,0.99999,0.0,0.00065]
[1779833777121,63.08,75667.78,0.0,0.99999,0.0,0.00064]
[1779833778128,63.08,75670.25,0.0,0.99999,0.0,0.00063]
[1779833779135,63.08,75672.51,0.0,0.99999,0.0,0.00063]
[1779833779483,63.08,75672.51,0.0,0.99999,0.0,0.00063]
[1779833779724,63.08,75672.51,0.0,0.99999,0.0,0.00063]
[1779833781149,63.08,75671.61,0.0,0.99999,0.0,0.00063]
[1779833783083,63.08,75672.07,0.0,0.99999,0.0,0.00063]
[1779833783163,63.08,75672.85,0.0,0.99999,0.0,0.00063]
[1779833784297,63.08,75672.85,0.0,0.99999,0.0,0.00063]
[1779833784170,63.08,75671.6,0.0,0.99999,0.0,0.00063]
[1779833784473,63.08,75671.6,0.0,0.99999,0.0,0.00063]
[1779833786370,63.08,75671.2,0.0,0.99999,0.0,0.00063]
[1779833787191,63.08,75672.21,0.0,0.99999,0.0,0.00063]
[1779833787830,63.08,75672.21,0.0,0.99999,0.0,0.00063]
[1779833787969,63.08,75672.21,0.0,0.99999,0.0,0.00063]
[1779833791221,63.08,75672.25,0.0,0.99999,0.0,0.00062]
[1779833792228,63.08,75668.13,0.0,0.99999,0.0,0.00062]
[1779833793112,63.08,75668.13,0.0,0.99999,0.0,0.00062]
[1779833793222,63.08,75668.13,0.0,0.99999,0.0,0.00062]
[1779833793235,63.08,75667.16,0.0,0.99999,0.0,0.00063]
[1779833798270,63.08,75669.53,0.0,0.99999,0.0,0.00062]
[1779833799278,63.08,75672.33,0.0,0.99999,0.0,0.00062]
[1779833799593,63.08,75672.33,0.0,0.99999,0.0,0.00062]
[1779833799722,63.08,75672.33,0.0,0.99999,0.0,0.00062]
[1779833800284,63.08,75674.01,0.0,0.99999,0.0,0.00061]
[1779833801291,63.08,75676.87,0.0,0.99999,0.0,0.00061]
[1779833802299,63.08,75677.71,0.0,0.99999,0.0,0.00061]
[1779833805145,63.08,75678.11,0.0,0.99999,0.0,0.00061]
[1779833805221,63.08,75678.11,0.0,0.99999,0.0,0.00061]
[1779833805320,63.08,75676.4,0.0,0.99999,0.0,0.00061]
[1779833808341,63.08,75675.01,0.0,0.99999,0.0,0.00061]
[1779833813910,63.08,75675.29,0.0,0.99999,0.0,0.00061]
[1779833813969,63.08,75675.29,0.0,0.99999,0.0,0.00061]
[1779833814264,63.08,75676.33,0.0,0.99999,0.0,0.00061]
[1779833814384,63.08,75679.06,0.0,0.99999,0.0,0.00061]
[1779833815391,63.08,75681.29,0.0,0.99999,0.0,0.0006]
[1779833816523,63.08,75681.29,0.0,0.99999,0.0,0.0006]
[1779833816720,63.08,75681.29,0.0,0.99999,0.0,0.0006]
[1779833816805,63.08,75678.15,0.0,0.99999,0.0,0.00061]
[1779833817404,63.08,75676.76,0.0,0.99999,0.0,0.00061]
[1779833818412,63.08,75676.11,0.0,0.99999,0.0,0.00061]
[1779833823447,63.08,75676.1,0.0,0.99999,0.0,0.00061]
[1779833826155,63.08,75676.14,0.0,0.99999,0.0,0.00061]
[1779833826219,63.08,75676.14,0.0,0.99999,0.0,0.00061]
[1779833827475,63.08,75669.86,0.0,0.99999,0.0,0.00062]
[1779833829001,63.08,75669.86,0.0,0.99999,0.0,0.00062]
[1779833829083,63.08,75668.0,0.0,0.99999,0.0,0.00062]
[1779833830644,63.08,75668.32,0.0,0.99999,0.0,0.00062]
[1779833830717,63.08,75668.32,0.0,0.99999,0.0,0.00062]
[1779833830745,63.08,75666.46,0.0,0.99999,0.0,0.00063]
[1779833832510,63.08,75672.3,0.0,0.99999,0.0,0.00062]
[1779833833517,63.08,75673.32,0.0,0.99999,0.0,0.00062]
[1779833835767,63.08,75673.32,0.0,0.99999,0.0,0.00062]
[1779833835969,63.08,75673.32,0.0,0.99999,0.0,0.00062]
[1779833837544,63.08,75675.02,0.0,0.99999,0.0,0.00061]
[1779833841572,63.08,75674.34,0.0,0.99999,0.0,0.00061]
[1779833844594,63.08,75674.98,0.0,0.99999,0.0,0.00061]
[1779833845601,63.08,75683.77,0.0,0.99999,0.0,0.0006]
[1779833846421,63.08,75683.77,0.0,0.99999,0.0,0.0006]
[1779833846468,63.08,75683.77,0.0,0.99999,0.0,0.0006]
[1779833846608,63.08,75683.1,0.0,0.99999,0.0,0.0006]
[1779833847615,63.08,75684.02,0.0,0.99999,0.0,0.0006]
[1779833848624,63.08,75684.02,0.0,0.99999,0.0,0.0006]
[1779833850328,63.08,75683.78,0.0,0.99999,0.0,0.0006]
[1779833850357,63.08,75684.86,0.0,0.99999,0.0,0.0006]
[1779833850469,63.08,75684.86,0.0,0.99999,0.0,0.0006]
[1779833852650,63.08,75684.93,0.0,0.99999,0.0,0.00059]
[1779833857684,63.08,75685.5,0.0,0.99999,0.0,0.00059]
[1779833862720,63.08,75685.54,0.0,0.99999,0.0,0.00059]
[1779833864825,63.08,75685.59,0.0,0.99999,0.0,0.00058]
[1779833865002,63.08,75685.59,0.0,0.99999,0.0,0.00058]
[1779833865741,63.08,75697.07,0.0,1.0,0.0,0.00057]
[1779833866748,63.08,75697.46,0.0,1.0,0.0,0.00057]
[1779833867755,63.08,75705.12,0.0,1.0,0.0,0.00055]
[1779833868764,63.08,75708.05,0.0,1.0,0.0,0.00055]
[1779833869769,63.08,75709.96,0.0,1.0,0.0,0.00055]
[1779833870776,63.08,75714.12,0.0,1.0,0.0,0.00054]
[1779833871951,63.08,75714.12,0.0,1.0,0.0,0.00054]
[1779833871969,63.08,75714.12,0.0,1.0,0.0,0.00054]
[1779833872053,63.08,75715.28,0.0,1.0,0.0,0.00054]
[1779833873796,63.08,75716.2,0.0,1.0,0.0,0.00054]
[1779833878832,63.08,75716.63,0.0,1.0,0.0,0.00054]
[1779833879839,63.08,75717.25,0.0,1.0,0.0,0.00054]
[1779833882114,63.08,75717.47,0.0,1.0,0.0,0.00054]
[1779833882223,63.08,75717.47,0.0,1.0,0.0,0.00054]
[1779833882860,63.08,75716.48,0.0,1.0,0.0,0.00054]
[1779833883867,63.08,75714.87,0.0,1.0,0.0,0.00054]
[1779833884874,63.08,75713.3,0.0,1.0,0.0,0.00054]
[1779833887908,63.08,75713.48,0.0,1.0,0.0,0.00054]
[1779833887969,63.08,75713.48,0.0,1.0,0.0,0.00054]
[1779833887971,63.08,75722.02,0.0,1.0,0.0,0.00053]
[1779833889177,63.08,75723.74,0.0,1.0,0.0,0.00053]
[1779833889911,63.08,75726.01,0.0,1.0,0.0,0.00052]
[1779833890918,63.08,75727.22,0.0,1.0,0.0,0.00052]
[1779833891925,63.08,75725.39,0.0,1.0,0.0,0.00052]
[1779833896952,63.08,75725.21,0.0,1.0,0.0,0.00052]
[1779833896969,63.08,75725.21,0.0,1.0,0.0,0.00052]
[1779833903002,63.08,75726.79,0.0,1.0,0.0,0.00052]
[1779833906564,63.08,75727.1,0.0,1.0,0.0,0.00052]
[1779833906720,63.08,75727.1,0.0,1.0,0.0,0.00052]
[1779833909046,63.08,75728.5,0.0,1.0,0.0,0.00052]
[1779833910480,63.08,75728.85,0.0,1.0,0.0,0.00052]
[1779833910719,63.08,75728.85,0.0,1.0,0.0,0.00052]
[1779833911060,63.08,75732.63,0.0,1.0,0.0,0.0005]
[1779833914083,63.08,75733.95,0.0,1.0,0.0,0.0005]
[1779833915232,63.08,75733.95,0.0,1.0,0.0,0.0005]
[1779833915320,63.08,75735.1,0.0,1.0,0.0,0.0005]
[1779833915471,63.08,75735.1,0.0,1.0,0.0,0.0005]
[1779833918112,63.08,75736.65,0.0,1.0,0.0,0.0005]
[1779833919118,63.08,75738.05,0.0,1.0,0.0,0.0005]
[1779833921991,63.08,75737.98,0.0,1.0,0.0,0.0005]
[1779833922139,63.08,75738.71,0.0,1.0,0.0,0.0005]
[1779833923148,63.08,75740.1,0.0,1.0,0.0,0.00049]
[1779833923720,63.08,75740.1,0.0,1.0,0.0,0.00049]
[1779833925162,63.08,75746.1,0.0,1.0,0.0,0.00049]
[1779833926169,63.08,75747.35,0.0,1.0,0.0,0.00048]
[1779833932211,63.08,75747.33,0.0,1.0,0.0,0.00048]
[1779833937205,63.08,75747.01,0.0,1.0,0.0,0.00048]
[1779833937224,63.08,75747.01,0.0,1.0,0.0,0.00048]
[1779833939260,63.08,75734.66,0.0,1.0,0.0,0.0005]
[1779833941274,63.08,75734.09,0.0,1.0,0.0,0.0005]
[1779833942281,63.08,75728.51,0.0,1.0,0.0,0.00051]
[1779833943288,63.08,75727.5,0.0,1.0,0.0,0.00051]
[1779833945302,63.08,75726.65,0.0,1.0,0.0,0.00051]
[1779833946233,63.08,75726.65,0.0,1.0,0.0,0.00051]
[1779833946309,63.08,75711.54,0.0,1.0,0.0,0.00053]
[1779833948323,63.08,75711.57,0.0,1.0,0.0,0.00053]
[1779833949330,63.08,75710.15,0.0,1.0,0.0,0.00054]
[1779833951344,63.08,75708.31,0.0,1.0,0.0,0.00054]
[1779833955379,63.08,75699.41,0.0,1.0,0.0,0.00055]
[1779833956387,63.08,75687.41,0.0,1.0,0.0,0.00057]
[1779833957394,63.08,75684.96,0.0,1.0,0.0,0.00058]
[1779833959408,63.08,75684.3,0.0,1.0,0.0,0.00058]
[1779833960415,63.08,75686.35,0.0,1.0,0.0,0.00057]
[1779833961422,63.08,75684.7,0.0,1.0,0.0,0.00058]
[1779833962429,63.08,75683.7,0.0,1.0,0.0,0.00058]
[1779833965450,63.08,75685.64,0.0,1.0,0.0,0.00057]
[1779833966457,63.08,75679.82,0.0,0.99999,0.0,0.00058]
[1779833967719,63.08,75680.03,0.0,0.99999,0.0,0.00058]
[1779833970485,63.08,75683.36,0.0,1.0,0.0,0.00058]
[1779833972499,63.08,75683.72,0.0,1.0,0.0,0.00057]
[1779833977533,63.08,75683.61,0.0,1.0,0.0,0.00057]
[1779833984583,63.08,75684.18,0.0,1.0,0.0,0.00057]
[1779833985590,63.08,75683.35,0.0,1.0,0.0,0.00057]
[1779833987679,63.08,75683.28,0.0,1.0,0.0,0.00057]
[1779833987721,63.08,75683.28,0.0,1.0,0.0,0.00057]
[1779833991632,63.08,75682.7,0.0,1.0,0.0,0.00057]
[1779833997805,63.08,75682.66,0.0,1.0,0.0,0.00057]
[1779833997820,63.08,75686.28,0.0,1.0,0.0,0.00056]
[1779833999720,63.08,75685.85,0.0,1.0,0.0,0.00056]
[1779833999822,63.08,75686.51,0.0,1.0,0.0,0.00056]
[1779834004723,63.08,75682.8,0.0,1.0,0.0,0.00057]
[1779834005860,63.08,75682.8,0.0,1.0,0.0,0.00057]
[1779834005969,63.08,75682.8,0.0,1.0,0.0,0.00057]
[1779834007744,63.08,75679.5,0.0,1.0,0.0,0.00057]
[1779834009434,63.08,75679.5,0.0,1.0,0.0,0.00057]
[1779834009469,63.08,75679.5,0.0,1.0,0.0,0.00057]
[1779834009437,63.08,75676.95,0.0,1.0,0.0,0.00058]
[1779834009758,63.08,75677.78,0.0,1.0,0.0,0.00058]
[1779834012442,63.08,75677.3,0.0,1.0,0.0,0.00058]
[1779834013787,63.08,75678.43,0.0,1.0,0.0,0.00058]
[1779834016808,63.08,75683.91,0.0,1.0,0.0,0.00057]
[1779834017815,63.08,75700.97,0.0,1.0,0.0,0.00054]
[1779834018822,63.08,75703.16,0.0,1.0,0.0,0.00054]
[1779834019925,63.08,75703.16,0.0,1.0,0.0,0.00054]
[1779834019969,63.08,75703.16,0.0,1.0,0.0,0.00054]
[1779834021847,63.08,75708.23,0.0,1.0,0.0,0.00053]
[1779834022852,63.08,75706.48,0.0,1.0,0.0,0.00053]
[1779834023859,63.08,75708.63,0.0,1.0,0.0,0.00053]
[1779834024866,63.08,75709.43,0.0,1.0,0.0,0.00053]
[1779834026488,63.08,75709.43,0.0,1.0,0.0,0.00053]
[1779834026718,63.08,75709.22,0.0,1.0,0.0,0.00053]
[1779834028893,63.08,75706.79,0.0,1.0,0.0,0.00053]
[1779834029901,63.08,75707.46,0.0,1.0,0.0,0.00053]
[1779834030908,63.08,75708.67,0.0,1.0,0.0,0.00053]
[1779834031915,63.08,75708.76,0.0,1.0,0.0,0.00052]
[1779834034434,63.08,75708.73,0.0,1.0,0.0,0.00052]
[1779834034844,63.08,75708.67,0.0,1.0,0.0,0.00052]
[1779834034969,63.08,75708.67,0.0,1.0,0.0,0.00052]
[1779834035739,63.08,75708.79,0.0,1.0,0.0,0.00052]
[1779834035942,63.08,75708.87,0.0,1.0,0.0,0.00052]
[1779834039303,63.08,75709.05,0.0,1.0,0.0,0.00052]
[1779834039479,63.08,75709.05,0.0,1.0,0.0,0.00052]
[1779834039497,63.08,75708.71,0.0,1.0,0.0,0.00052]
[1779834039976,63.08,75707.29,0.0,1.0,0.0,0.00052]
[1779834040983,63.08,75698.67,0.0,1.0,0.0,0.00054]
[1779834042158,63.08,75698.67,0.0,1.0,0.0,0.00054]
[1779834042224,63.08,75698.67,0.0,1.0,0.0,0.00054]
[1779834042259,63.08,75698.83,0.0,1.0,0.0,0.00053]
[1779834048038,63.08,75700.09,0.0,1.0,0.0,0.00053]
[1779834050107,63.08,75700.21,0.0,1.0,0.0,0.00053]
[1779834050211,63.08,75700.21,0.0,1.0,0.0,0.00053]
[1779834050226,63.08,75700.21,0.0,1.0,0.0,0.00053]
[1779834050383,63.08,75700.21,0.0,1.0,0.0,0.00053]
[1779834050469,63.08,75700.21,0.0,1.0,0.0,0.00053]
[1779834050482,63.08,75700.33,0.0,1.0,0.0,0.00053]
[1779834053072,63.08,75701.99,0.0,1.0,0.0,0.00053]
[1779834056321,63.08,75703.15,0.0,1.0,0.0,0.00053]
[1779834056472,63.08,75703.15,0.0,1.0,0.0,0.00053]
[1779834058107,63.08,75701.78,0.0,1.0,0.0,0.00053]
[1779834063144,63.08,75702.26,0.0,1.0,0.0,0.00053]
[1779834068178,63.08,75702.84,0.0,1.0,0.0,0.00053]
[1779834068227,63.08,75702.84,0.0,1.0,0.0,0.00053]
[1779834068234,63.08,75702.84,0.0,1.0,0.0,0.00053]
[1779834068470,63.08,75702.84,0.0,1.0,0.0,0.00053]
[1779834068569,63.08,75702.96,0.0,1.0,0.0,0.00053]
[1779834071433,63.08,75703.74,0.0,1.0,0.0,0.00053]
[1779834071472,63.08,75703.74,0.0,1.0,0.0,0.00053]
[1779834073670,63.08,75705.66,0.0,1.0,0.0,0.00052]
[1779834073728,63.08,75705.66,0.0,1.0,0.0,0.00052]
[1779834073800,63.08,75705.66,0.0,1.0,0.0,0.00052]
[1779834073971,63.08,75705.66,0.0,1.0,0.0,0.00052]
[1779834074220,63.08,75705.82,0.0,1.0,0.0,0.00052]
[1779834079258,63.08,75705.99,0.0,1.0,0.0,0.00052]
[1779834080265,63.08,75708.03,0.0,1.0,0.0,0.00052]
[1779834081817,63.08,75708.17,0.0,1.0,0.0,0.00052]
[1779834081870,63.08,75708.17,0.0,1.0,0.0,0.00052]
[1779834081976,63.08,75708.17,0.0,1.0,0.0,0.00052]
[1779834082095,63.08,75708.17,0.0,1.0,0.0,0.00052]
[1779834082224,63.08,75708.17,0.0,1.0,0.0,0.00052]
[1779834082279,63.08,75710.11,0.0,1.0,0.0,0.00052]
[1779834086307,63.08,75712.09,0.0,1.0,0.0,0.00052]
[1779834087695,63.08,75712.08,0.0,1.0,0.0,0.00052]
[1779834091342,63.08,75715.17,0.0,1.0,0.0,0.0005]
[1779834092079,63.08,75715.17,0.0,1.0,0.0,0.0005]
[1779834092222,63.08,75715.17,0.0,1.0,0.0,0.0005]
[1779834092349,63.08,75715.86,0.0,1.0,0.0,0.0005]
[1779834092800,63.08,75715.86,0.0,1.0,0.0,0.0005]
[1779834092969,63.08,75715.86,0.0,1.0,0.0,0.0005]
[1779834096969,63.08,75717.51,0.0,1.0,0.0,0.0005]
[1779834097225,63.08,75717.51,0.0,1.0,0.0,0.0005]
[1779834097390,63.08,75717.15,0.0,1.0,0.0,0.0005]
[1779834097855,63.08,75717.15,0.0,1.0,0.0,0.0005]
[1779834097970,63.08,75717.15,0.0,1.0,0.0,0.0005]
[1779834103432,63.08,75717.44,0.0,1.0,0.0,0.0005]
[1779834108467,63.08,75715.42,0.0,1.0,0.0,0.0005]
[1779834111446,63.08,75715.76,0.0,1.0,0.0,0.0005]
[1779834111473,63.08,75715.76,0.0,1.0,0.0,0.0005]
[1779834111562,63.08,75715.76,0.0,1.0,0.0,0.0005]
[1779834111642,63.08,75715.88,0.0,1.0,0.0,0.0005]
[1779834111729,63.08,75715.88,0.0,1.0,0.0,0.0005]
[1779834111771,63.08,75715.88,0.0,1.0,0.0,0.0005]
[1779834111971,63.08,75715.88,0.0,1.0,0.0,0.0005]
[1779834118537,63.08,75715.71,0.0,1.0,0.0,0.0005]
[1779834121558,63.08,75714.32,0.0,1.0,0.0,0.0005]
[1779834125893,63.08,75714.05,0.0,1.0,0.0,0.0005]
[1779834125974,63.08,75714.05,0.0,1.0,0.0,0.0005]
[1779834125989,63.08,75714.05,0.0,1.0,0.0,0.0005]
[1779834126282,63.08,75714.05,0.0,1.0,0.0,0.0005]
[1779834126469,63.08,75714.05,0.0,1.0,0.0,0.0005]
[1779834126570,63.08,75714.05,0.0,1.0,0.0,0.0005]
[1779834129725,63.08,75713.89,0.0,1.0,0.0,0.0005]
[1779834129819,63.08,75713.89,0.0,1.0,0.0,0.0005]
[1779834130621,63.08,75714.24,0.0,1.0,0.0,0.0005]
[1779834131542,63.08,75714.24,0.0,1.0,0.0,0.0005]
[1779834131628,63.08,75710.12,0.0,1.0,0.0,0.00051]
[1779834132503,63.08,75710.12,0.0,1.0,0.0,0.00051]
[1779834132722,63.08,75710.79,0.0,1.0,0.0,0.00051]
[1779834133642,63.08,75708.02,0.0,1.0,0.0,0.00051]
[1779834133729,63.08,75708.02,0.0,1.0,0.0,0.00051]
[1779834133739,63.08,75708.02,0.0,1.0,0.0,0.00051]
[1779834133820,63.08,75708.02,0.0,1.0,0.0,0.00051]
[1779834133971,63.08,75708.02,0.0,1.0,0.0,0.00051]
[1779834134232,63.08,75708.02,0.0,1.0,0.0,0.00051]
[1779834134649,63.08,75703.65,0.0,1.0,0.0,0.00052]
[1779834136663,63.08,75693.85,0.0,1.0,0.0,0.00053]
[1779834137670,63.08,75682.51,0.0,1.0,0.0,0.00055]
[1779834137726,63.08,75682.51,0.0,1.0,0.0,0.00055]
[1779834137842,63.08,75682.51,0.0,1.0,0.0,0.00055]
[1779834139001,63.08,75682.51,0.0,1.0,0.0,0.00055]
[1779834139090,63.08,75681.05,0.0,1.0,0.0,0.00055]
[1779834140909,63.08,75685.87,0.0,1.0,0.0,0.00054]
[1779834141723,63.08,75685.87,0.0,1.0,0.0,0.00054]
[1779834141880,63.08,75685.87,0.0,1.0,0.0,0.00054]
[1779834142386,63.08,75685.87,0.0,1.0,0.0,0.00054]
[1779834142477,63.08,75685.87,0.0,1.0,0.0,0.00054]
[1779834142482,63.08,75688.32,0.0,1.0,0.0,0.00054]
[1779834144719,63.08,75686.72,0.0,1.0,0.0,0.00054]
[1779834145723,63.08,75686.72,0.0,1.0,0.0,0.00054]
[1779834145856,63.08,75686.72,0.0,1.0,0.0,0.00054]
[1779834145948,63.08,75685.4,0.0,1.0,0.0,0.00055]
[1779834147721,63.08,75685.02,0.0,1.0,0.0,0.00055]
[1779834148047,63.08,75685.02,0.0,1.0,0.0,0.00055]
[1779834148072,63.08,75687.7,0.0,1.0,0.0,0.00054]
[1779834151267,63.08,75688.36,0.0,1.0,0.0,0.00054]
[1779834151294,63.08,75694.11,0.0,1.0,0.0,0.00052]
[1779834151731,63.08,75694.11,0.0,1.0,0.0,0.00052]
[1779834151980,63.08,75694.11,0.0,1.0,0.0,0.00052]
[1779834152221,63.08,75694.11,0.0,1.0,0.0,0.00052]
[1779834152666,63.08,75694.11,0.0,1.0,0.0,0.00052]
[1779834152672,63.08,75700.43,0.0,1.0,0.0,0.00051]
[1779834152724,63.08,75700.43,0.0,1.0,0.0,0.00051]
[1779834152776,63.08,75701.67,0.0,1.0,0.0,0.00051]
[1779834156007,63.08,75702.25,0.0,1.0,0.0,0.00051]
[1779834156233,63.08,75702.25,0.0,1.0,0.0,0.00051]
[1779834156310,63.08,75702.25,0.0,1.0,0.0,0.00051]
[1779834156324,63.08,75707.37,0.0,1.0,0.0,0.0005]
[1779834157660,63.08,75707.37,0.0,1.0,0.0,0.0005]
[1779834157689,63.08,75705.94,0.0,1.0,0.0,0.00051]
[1779834157737,63.08,75705.94,0.0,1.0,0.0,0.00051]
[1779834159721,63.08,75706.88,0.0,1.0,0.0,0.0005]
[1779834159857,63.08,75706.88,0.0,1.0,0.0,0.0005]
[1779834159945,63.08,75710.59,0.0,1.0,0.0,0.0005]
[1779834160832,63.08,75712.32,0.0,1.0,0.0,0.0005]
[1779834161733,63.08,75712.32,0.0,1.0,0.0,0.0005]
[1779834161818,63.08,75712.32,0.0,1.0,0.0,0.0005]
[1779834161839,63.08,75712.12,0.0,1.0,0.0,0.0005]
[1779834165725,63.08,75712.39,0.0,1.0,0.0,0.0005]
[1779834165870,63.08,75712.39,0.0,1.0,0.0,0.0005]
[1779834165950,63.08,75706.45,0.0,1.0,0.0,0.00051]
[1779834166875,63.08,75705.26,0.0,1.0,0.0,0.00051]
[1779834169163,63.08,75705.26,0.0,1.0,0.0,0.00051]
[1779834169228,63.08,75705.26,0.0,1.0,0.0,0.00051]
[1779834169324,63.08,75703.79,0.0,1.0,0.0,0.00051]
[1779834169721,63.08,75703.79,0.0,1.0,0.0,0.00051]
[1779834169844,63.08,75703.79,0.0,1.0,0.0,0.00051]
[1779834169895,63.08,75703.88,0.0,1.0,0.0,0.00051]
[1779834171725,63.08,75703.99,0.0,1.0,0.0,0.00051]
[1779834171962,63.08,75703.99,0.0,1.0,0.0,0.00051]
[1779834172050,63.08,75704.17,0.0,1.0,0.0,0.00051]
[1779834175728,63.08,75704.68,0.0,1.0,0.0,0.00051]
[1779834175767,63.08,75704.68,0.0,1.0,0.0,0.00051]
[1779834176357,63.08,75704.68,0.0,1.0,0.0,0.00051]
[1779834176472,63.08,75704.68,0.0,1.0,0.0,0.00051]
[1779834176573,63.08,75704.32,0.0,1.0,0.0,0.00051]
[1779834177724,63.08,75704.64,0.0,1.0,0.0,0.00051]
[1779834177894,63.08,75704.64,0.0,1.0,0.0,0.00051]
[1779834178698,63.08,75704.64,0.0,1.0,0.0,0.00051]
[1779834177951,63.08,75704.65,0.0,1.0,0.0,0.00051]
[1779834178958,63.08,75705.96,0.0,1.0,0.0,0.00051]
[1779834180972,63.08,75707.01,0.0,1.0,0.0,0.0005]
[1779834181727,63.08,75707.01,0.0,1.0,0.0,0.0005]
[1779834181826,63.08,75707.01,0.0,1.0,0.0,0.0005]
[1779834181979,63.08,75706.9,0.0,1.0,0.0,0.0005]
[1779834185360,63.08,75706.9,0.0,1.0,0.0,0.0005]
[1779834185472,63.08,75706.9,0.0,1.0,0.0,0.0005]
[1779834185728,63.08,75706.72,0.0,1.0,0.0,0.0005]
[1779834185819,63.08,75706.72,0.0,1.0,0.0,0.0005]
[1779834186007,63.08,75706.82,0.0,1.0,0.0,0.0005]
[1779834189721,63.08,75707.0,0.0,1.0,0.0,0.0005]
[1779834189939,63.08,75707.88,0.0,1.0,0.0,0.0005]
[1779834190035,63.08,75707.72,0.0,1.0,0.0,0.0005]
[1779834191726,63.08,75707.72,0.0,1.0,0.0,0.0005]
[1779834191860,63.08,75707.75,0.0,1.0,0.0,0.0005]
[1779834192049,63.08,75707.9,0.0,1.0,0.0,0.0005]
[1779834195729,63.08,75707.9,0.0,1.0,0.0,0.0005]
[1779834195070,63.08,75709.95,0.0,1.0,0.0,0.0005]
[1779834195773,63.08,75709.95,0.0,1.0,0.0,0.0005]
[1779834196211,63.08,75709.95,0.0,1.0,0.0,0.0005]
[1779834196224,63.08,75709.95,0.0,1.0,0.0,0.0005]
[1779834196228,63.08,75709.85,0.0,1.0,0.0,0.0005]
[1779834198091,63.08,75711.04,0.0,1.0,0.0,0.0005]
[1779834199725,63.08,75711.04,0.0,1.0,0.0,0.0005]
[1779834199863,63.08,75711.08,0.0,1.0,0.0,0.0005]
[1779834200105,63.08,75711.11,0.0,1.0,0.0,0.0005]
[1779834201729,63.08,75711.11,0.0,1.0,0.0,0.0005]
[1779834201887,63.08,75711.08,0.0,1.0,0.0,0.0005]
[1779834202119,63.08,75711.11,0.0,1.0,0.0,0.0005]
[1779834203723,63.08,75711.11,0.0,1.0,0.0,0.0005]
[1779834203849,63.08,75711.11,0.0,1.0,0.0,0.0005]
[1779834204133,63.08,75711.14,0.0,1.0,0.0,0.0005]
[1779834205140,63.08,75713.92,0.0,1.0,0.0,0.00049]
[1779834206147,63.08,75716.79,0.0,1.0,0.0,0.00049]
[1779834206758,63.08,75716.79,0.0,1.0,0.0,0.00049]
[1779834206871,63.08,75716.79,0.0,1.0,0.0,0.00049]
[1779834206972,63.08,75716.79,0.0,1.0,0.0,0.00049]
[1779834207055,63.08,75716.79,0.0,1.0,0.0,0.00049]
[1779834207154,63.08,75717.67,0.0,1.0,0.0,0.00049]
[1779834208309,63.08,75717.67,0.0,1.0,0.0,0.00049]
[1779834208470,63.08,75717.67,0.0,1.0,0.0,0.00049]
[1779834209727,63.08,75718.22,0.0,1.0,0.0,0.00049]
[1779834209831,63.08,75717.81,0.0,1.0,0.0,0.00049]
[1779834210175,63.08,75718.35,0.0,1.0,0.0,0.00049]
[1779834211726,63.08,75718.35,0.0,1.0,0.0,0.00049]
[1779834211729,63.08,75718.28,0.0,1.0,0.0,0.00048]
[1779834211875,63.08,75718.28,0.0,1.0,0.0,0.00048]
[1779834212193,63.08,75713.17,0.0,1.0,0.0,0.00049]
[1779834213993,63.08,75713.01,0.0,1.0,0.0,0.00049]
[1779834214222,63.08,75713.01,0.0,1.0,0.0,0.00049]
[1779834214322,63.08,75710.1,0.0,1.0,0.0,0.00049]
[1779834215695,63.08,75710.1,0.0,1.0,0.0,0.00049]
[1779834215728,63.08,75710.1,0.0,1.0,0.0,0.00049]
[1779834215756,63.08,75698.05,0.0,1.0,0.0,0.00051]
[1779834217725,63.08,75697.77,0.0,1.0,0.0,0.00051]
[1779834217894,63.08,75697.77,0.0,1.0,0.0,0.00051]
[1779834218235,63.08,75697.44,0.0,1.0,0.0,0.00051]
[1779834219732,63.08,75697.44,0.0,1.0,0.0,0.00051]
[1779834219810,63.08,75697.31,0.0,1.0,0.0,0.00051]
[1779834219882,63.08,75697.31,0.0,1.0,0.0,0.00051]
[1779834219978,63.08,75697.31,0.0,1.0,0.0,0.00051]
[1779834220249,63.08,75696.84,0.0,1.0,0.0,0.00051]
[1779834222263,63.08,75697.76,0.0,1.0,0.0,0.00051]
[1779834223732,63.08,75697.76,0.0,1.0,0.0,0.00051]
[1779834223868,63.08,75697.76,0.0,1.0,0.0,0.00051]
[1779834224360,63.08,75697.76,0.0,1.0,0.0,0.00051]
[1779834224391,63.08,75697.66,0.0,1.0,0.0,0.00051]
[1779834225286,63.08,75687.41,0.0,1.0,0.0,0.00052]
[1779834226235,63.08,75687.41,0.0,1.0,0.0,0.00052]
[1779834226246,63.08,75687.41,0.0,1.0,0.0,0.00052]
[1779834226467,63.08,75687.41,0.0,1.0,0.0,0.00052]
[1779834226552,63.08,75680.44,0.0,1.0,0.0,0.00053]
[1779834227300,63.08,75679.63,0.0,1.0,0.0,0.00053]
[1779834228603,63.08,75679.63,0.0,1.0,0.0,0.00053]
[1779834228721,63.08,75679.63,0.0,1.0,0.0,0.00053]
[1779834229314,63.08,75678.97,0.0,1.0,0.0,0.00054]
[1779834234349,63.08,75678.21,0.0,1.0,0.0,0.00054]
[1779834238101,63.08,75678.33,0.0,1.0,0.0,0.00054]
[1779834238112,63.08,75678.33,0.0,1.0,0.0,0.00054]
[1779834238218,63.08,75678.33,0.0,1.0,0.0,0.00054]
[1779834238378,63.08,75677.91,0.0,1.0,0.0,0.00054]
[1779834241738,63.08,75678.15,0.0,1.0,0.0,0.00054]
[1779834241972,63.08,75678.07,0.0,1.0,0.0,0.00054]
[1779834243413,63.08,75674.64,0.0,1.0,0.0,0.00054]
[1779834244420,63.08,75675.33,0.0,1.0,0.0,0.00054]
[1779834245427,63.08,75678.06,0.0,1.0,0.0,0.00054]
[1779834245930,63.08,75678.06,0.0,1.0,0.0,0.00054]
[1779834245971,63.08,75678.06,0.0,1.0,0.0,0.00054]
[1779834246714,63.08,75674.72,0.0,1.0,0.0,0.00054]
[1779834247441,63.08,75677.21,0.0,1.0,0.0,0.00054]
[1779834248448,63.08,75678.91,0.0,1.0,0.0,0.00054]
[1779834250870,63.08,75679.41,0.0,1.0,0.0,0.00054]
[1779834250970,63.08,75679.41,0.0,1.0,0.0,0.00054]
[1779834252476,63.08,75680.3,0.0,1.0,0.0,0.00053]
[1779834253482,63.08,75683.33,0.0,1.0,0.0,0.00053]
[1779834254634,63.08,75683.33,0.0,1.0,0.0,0.00053]
[1779834254721,63.08,75683.33,0.0,1.0,0.0,0.00053]
[1779834254783,63.08,75684.64,0.0,1.0,0.0,0.00053]
[1779834257511,63.08,75685.36,0.0,1.0,0.0,0.00053]
[1779834262152,63.08,75685.41,0.0,1.0,0.0,0.00053]
[1779834263273,63.08,75685.41,0.0,1.0,0.0,0.00053]
[1779834263469,63.08,75685.41,0.0,1.0,0.0,0.00053]
[1779834263741,63.08,75685.41,0.0,1.0,0.0,0.00053]
[1779834263560,63.08,75687.81,0.0,1.0,0.0,0.00052]
[1779834264567,63.08,75690.18,0.0,1.0,0.0,0.00052]
[1779834267378,63.08,75690.33,0.0,1.0,0.0,0.00052]
[1779834267469,63.08,75690.33,0.0,1.0,0.0,0.00052]
[1779834272623,63.08,75690.27,0.0,1.0,0.0,0.00051]
[1779834272989,63.08,75690.27,0.0,1.0,0.0,0.00051]
[1779834273221,63.08,75690.27,0.0,1.0,0.0,0.00051]
[1779834273630,63.08,75690.18,0.0,1.0,0.0,0.00051]
[1779834278478,63.08,75691.07,0.0,1.0,0.0,0.00051]
[1779834278720,63.08,75691.07,0.0,1.0,0.0,0.00051]
[1779834284709,63.08,75689.89,0.0,1.0,0.0,0.00051]
[1779834289743,63.08,75690.35,0.0,1.0,0.0,0.00051]
[1779834290419,63.08,75690.35,0.0,1.0,0.0,0.00051]
[1779834290471,63.08,75690.35,0.0,1.0,0.0,0.00051]
[1779834292091,63.08,75691.12,0.0,1.0,0.0,0.00051]
[1779834292183,63.08,75691.12,0.0,1.0,0.0,0.00051]
[1779834292220,63.08,75691.12,0.0,1.0,0.0,0.00051]
[1779834292764,63.08,75691.01,0.0,1.0,0.0,0.00051]
[1779834293771,63.08,75696.9,0.0,1.0,0.0,0.0005]
[1779834294030,63.08,75696.9,0.0,1.0,0.0,0.0005]
[1779834294223,63.08,75696.9,0.0,1.0,0.0,0.0005]
[1779834294778,63.08,75698.61,0.0,1.0,0.0,0.0005]
[1779834299813,63.08,75698.05,0.0,1.0,0.0,0.0005]
[1779834300995,63.08,75697.89,0.0,1.0,0.0,0.0005]
[1779834301785,63.08,75697.89,0.0,1.0,0.0,0.0005]
[1779834301825,63.08,75697.89,0.0,1.0,0.0,0.0005]
[1779834301862,63.08,75697.89,0.0,1.0,0.0,0.0005]
[1779834301971,63.08,75697.89,0.0,1.0,0.0,0.0005]
[1779834302834,63.08,75697.85,0.0,1.0,0.0,0.0005]
[1779834306862,63.08,75703.1,0.0,1.0,0.0,0.00049]
[1779834309302,63.08,75704.11,0.0,1.0,0.0,0.00049]
[1779834309473,63.08,75704.11,0.0,1.0,0.0,0.00049]
[1779834310278,63.08,75703.22,0.0,1.0,0.0,0.00049]
[1779834310415,63.08,75703.22,0.0,1.0,0.0,0.00049]
[1779834310468,63.08,75703.22,0.0,1.0,0.0,0.00049]
[1779834310546,63.08,75703.46,0.0,1.0,0.0,0.00049]
[1779834315285,63.08,75703.73,0.0,1.0,0.0,0.00049]
[1779834315470,63.08,75703.73,0.0,1.0,0.0,0.00049]
[1779834315572,63.08,75700.38,0.0,1.0,0.0,0.0005]
[1779834316071,63.08,75700.38,0.0,1.0,0.0,0.0005]
[1779834316097,63.08,75700.38,0.0,1.0,0.0,0.0005]
[1779834316220,63.08,75700.38,0.0,1.0,0.0,0.0005]
[1779834316320,63.08,75701.87,0.0,1.0,0.0,0.00049]
[1779834321672,63.08,75703.0,0.0,1.0,0.0,0.00049]
[1779834321731,63.08,75703.0,0.0,1.0,0.0,0.00049]
[1779834321822,63.08,75705.46,0.0,1.0,0.0,0.00049]
[1779834322532,63.08,75705.46,0.0,1.0,0.0,0.00049]
[1779834322590,63.08,75705.46,0.0,1.0,0.0,0.00049]
[1779834322720,63.08,75705.46,0.0,1.0,0.0,0.00049]
[1779834322822,63.08,75707.12,0.0,1.0,0.0,0.00049]
[1779834323981,63.08,75708.5,0.0,1.0,0.0,0.00048]
[1779834325985,63.08,75707.77,0.0,1.0,0.0,0.00049]
[1779834326220,63.08,75707.77,0.0,1.0,0.0,0.00049]
[1779834328245,63.08,75709.08,0.0,1.0,0.0,0.00048]
[1779834328383,63.08,75709.08,0.0,1.0,0.0,0.00048]
[1779834328472,63.08,75709.08,0.0,1.0,0.0,0.00048]
[1779834328572,63.08,75706.24,0.0,1.0,0.0,0.00049]
[1779834329016,63.08,75703.08,0.0,1.0,0.0,0.00049]
[1779834331495,63.08,75703.04,0.0,1.0,0.0,0.00049]
[1779834331729,63.08,75703.04,0.0,1.0,0.0,0.00049]
[1779834331830,63.08,75704.21,0.0,1.0,0.0,0.00048]
[1779834338004,63.08,75703.88,0.0,1.0,0.0,0.00048]
[1779834343117,63.08,75703.94,0.0,1.0,0.0,0.00048]
[1779834345201,63.08,75703.94,0.0,1.0,0.0,0.00048]
[1779834345220,63.08,75703.94,0.0,1.0,0.0,0.00048]
[1779834346631,63.08,75703.68,0.0,1.0,0.0,0.00048]
[1779834346694,63.08,75703.68,0.0,1.0,0.0,0.00048]
[1779834346720,63.08,75703.68,0.0,1.0,0.0,0.00048]
[1779834346793,63.08,75703.68,0.0,1.0,0.0,0.00048]
[1779834351825,63.08,75704.83,0.0,1.0,0.0,0.00048]
[1779834353235,63.08,75705.3,0.0,1.0,0.0,0.00048]
[1779834353468,63.08,75705.3,0.0,1.0,0.0,0.00048]
[1779834353528,63.08,75706.97,0.0,1.0,0.0,0.00048]
[1779834354262,63.08,75706.97,0.0,1.0,0.0,0.00048]
[1779834354372,63.08,75706.97,0.0,1.0,0.0,0.00048]
[1779834354470,63.08,75706.97,0.0,1.0,0.0,0.00048]
[1779834354570,63.08,75708.41,0.0,1.0,0.0,0.00048]
[1779834360236,63.08,75709.33,0.0,1.0,0.0,0.00047]
[1779834363881,63.08,75709.22,0.0,1.0,0.0,0.00047]
[1779834363257,63.08,75705.27,0.0,1.0,0.0,0.00048]
[1779834363969,63.08,75705.27,0.0,1.0,0.0,0.00048]
[1779834364485,63.08,75705.27,0.0,1.0,0.0,0.00048]
[1779834364605,63.08,75705.27,0.0,1.0,0.0,0.00048]
[1779834364719,63.08,75705.27,0.0,1.0,0.0,0.00048]
[1779834364820,63.08,75704.92,0.0,1.0,0.0,0.00048]
[1779834367551,63.08,75704.36,0.0,1.0,0.0,0.00048]
[1779834367720,63.08,75704.36,0.0,1.0,0.0,0.00048]
[1779834367821,63.08,75698.11,0.0,1.0,0.0,0.00049]
[1779834370655,63.08,75698.11,0.0,1.0,0.0,0.00049]
[1779834370721,63.08,75698.11,0.0,1.0,0.0,0.00049]
[1779834370791,63.08,75698.11,0.0,1.0,0.0,0.00049]
[1779834370872,63.08,75696.06,0.0,1.0,0.0,0.00049]
[1779834370969,63.08,75696.06,0.0,1.0,0.0,0.00049]
[1779834371902,63.08,75696.06,0.0,1.0,0.0,0.00049]
[1779834371313,63.08,75693.88,0.0,1.0,0.0,0.0005]
[1779834371969,63.08,75693.88,0.0,1.0,0.0,0.0005]
[1779834372320,63.08,75686.76,0.0,1.0,0.0,0.00051]
[1779834377355,63.08,75686.6,0.0,1.0,0.0,0.00051]
[1779834382390,63.08,75684.78,0.0,1.0,0.0,0.00051]
[1779834384404,63.08,75682.93,0.0,1.0,0.0,0.00051]
[1779834386897,63.08,75682.47,0.0,1.0,0.0,0.00051]
[1779834386969,63.08,75682.47,0.0,1.0,0.0,0.00051]
[1779834388166,63.08,75683.22,0.0,1.0,0.0,0.00051]
[1779834388219,63.08,75683.22,0.0,1.0,0.0,0.00051]
[1779834388236,63.08,75683.22,0.0,1.0,0.0,0.00051]
[1779834388469,63.08,75683.22,0.0,1.0,0.0,0.00051]
[1779834388570,63.08,75683.83,0.0,1.0,0.0,0.00051]
[1779834390446,63.08,75685.79,0.0,1.0,0.0,0.00051]
[1779834391453,63.08,75685.65,0.0,1.0,0.0,0.0005]
[1779834393815,63.08,75685.72,0.0,1.0,0.0,0.0005]
[1779834393968,63.08,75685.48,0.0,1.0,0.0,0.0005]
[1779834396158,63.08,75685.95,0.0,1.0,0.0,0.0005]
[1779834396219,63.08,75685.95,0.0,1.0,0.0,0.0005]
[1779834396280,63.08,75685.95,0.0,1.0,0.0,0.0005]
[1779834396468,63.08,75685.95,0.0,1.0,0.0,0.0005]
[1779834396491,63.08,75686.86,0.0,1.0,0.0,0.0005]
[1779834397498,63.08,75689.72,0.0,1.0,0.0,0.00049]
[1779834398505,63.08,75688.25,0.0,1.0,0.0,0.00049]
[1779834399370,63.08,75688.25,0.0,1.0,0.0,0.00049]
[1779834399468,63.08,75688.25,0.0,1.0,0.0,0.00049]
[1779834400914,63.08,75687.3,0.0,1.0,0.0,0.0005]
[1779834400519,63.08,75684.94,0.0,1.0,0.0,0.0005]
[1779834400969,63.08,75684.94,0.0,1.0,0.0,0.0005]
[1779834401058,63.08,75684.94,0.0,1.0,0.0,0.0005]
[1779834401218,63.08,75684.94,0.0,1.0,0.0,0.0005]
[1779834401526,63.08,75681.72,0.0,1.0,0.0,0.0005]
[1779834403540,63.08,75680.12,0.0,1.0,0.0,0.00051]
[1779834408575,63.08,75680.03,0.0,1.0,0.0,0.00051]
[1779834410819,63.08,75686.1,0.0,1.0,0.0,0.0005]
[1779834411720,63.08,75686.1,0.0,1.0,0.0,0.0005]
[1779834412057,63.08,75686.58,0.0,1.0,0.0,0.0005]
[1779834412069,63.08,75686.58,0.0,1.0,0.0,0.0005]
[1779834412219,63.08,75686.58,0.0,1.0,0.0,0.0005]
[1779834412603,63.08,75687.07,0.0,1.0,0.0,0.0005]
[1779834413610,63.08,75690.29,0.0,1.0,0.0,0.00049]
[1779834414097,63.08,75690.29,0.0,1.0,0.0,0.00049]
[1779834414218,63.08,75690.29,0.0,1.0,0.0,0.00049]
[1779834419652,63.08,75691.71,0.0,1.0,0.0,0.00049]
[1779834421142,63.08,75691.71,0.0,1.0,0.0,0.00049]
[1779834421220,63.08,75691.71,0.0,1.0,0.0,0.00049]
[1779834426702,63.08,75692.25,0.0,1.0,0.0,0.00049]
[1779834427946,63.08,75692.25,0.0,1.0,0.0,0.00049]
[1779834427968,63.08,75692.25,0.0,1.0,0.0,0.00049]
[1779834427965,63.08,75692.33,0.0,1.0,0.0,0.00049]
[1779834428154,63.08,75692.33,0.0,1.0,0.0,0.00049]
[1779834428217,63.08,75692.33,0.0,1.0,0.0,0.00049]
[1779834428716,63.08,75693.01,0.0,1.0,0.0,0.00049]
[1779834429836,63.08,75693.01,0.0,1.0,0.0,0.00049]
[1779834429970,63.08,75693.01,0.0,1.0,0.0,0.00049]
[1779834436466,63.08,75692.76,0.0,1.0,0.0,0.00049]
[1779834443821,63.08,75692.61,0.0,1.0,0.0,0.00049]
[1779834444292,63.08,75692.61,0.0,1.0,0.0,0.00049]
[1779834444414,63.08,75692.61,0.0,1.0,0.0,0.00049]
[1779834444470,63.08,75692.61,0.0,1.0,0.0,0.00049]
[1779834444560,63.08,75692.61,0.0,1.0,0.0,0.00049]
[1779834444662,63.08,75692.61,0.0,1.0,0.0,0.00049]
[1779834445199,63.08,75692.61,0.0,1.0,0.0,0.00049]
[1779834445221,63.08,75692.61,0.0,1.0,0.0,0.00049]
[1779834447697,63.08,75692.61,0.0,1.0,0.0,0.00049]
[1779834447717,63.08,75692.61,0.0,1.0,0.0,0.00049]
[1779834447941,63.08,75692.61,0.0,1.0,0.0,0.00049]
[1779834447798,63.08,75692.61,0.0,1.0,0.0,0.00049]
[1779834449722,63.08,75692.61,0.0,1.0,0.0,0.00049]
[1779834449918,63.08,75692.61,0.0,1.0,0.0,0.00049]
[1779834449764,63.08,75692.61,0.0,1.0,0.0,0.00049]
[1779834451719,63.08,75692.61,0.0,1.0,0.0,0.00049]
[1779834451877,63.08,75692.61,0.0,1.0,0.0,0.00049]
[1779834451976,63.08,75692.61,0.0,1.0,0.0,0.00048]
[1779834455723,63.08,75692.61,0.0,1.0,0.0,0.00048]
[1779834455934,63.08,75692.61,0.0,1.0,0.0,0.00048]
[1779834455905,63.08,75692.14,0.0,1.0,0.0,0.00048]
[1779834458132,63.08,75691.91,0.0,1.0,0.0,0.00048]
[1779834458219,63.08,75691.91,0.0,1.0,0.0,0.00048]
[1779834459725,63.08,75691.91,0.0,1.0,0.0,0.00048]
[1779834459754,63.08,75691.91,0.0,1.0,0.0,0.00048]
[1779834459933,63.08,75697.96,0.0,1.0,0.0,0.00047]
[1779834460940,63.08,75700.13,0.0,1.0,0.0,0.00047]
[1779834461529,63.08,75700.13,0.0,1.0,0.0,0.00047]
[1779834461719,63.08,75700.13,0.0,1.0,0.0,0.00047]
[1779834461917,63.08,75700.13,0.0,1.0,0.0,0.00047]
[1779834461947,63.08,75700.17,0.0,1.0,0.0,0.00047]
[1779834462955,63.08,75701.34,0.0,1.0,0.0,0.00047]
[1779834463720,63.08,75701.34,0.0,1.0,0.0,0.00047]
[1779834463880,63.08,75701.34,0.0,1.0,0.0,0.00047]
[1779834463961,63.08,75700.88,0.0,1.0,0.0,0.00047]
[1779834467718,63.08,75700.62,0.0,1.0,0.0,0.00047]
[1779834467926,63.08,75700.62,0.0,1.0,0.0,0.00047]
[1779834468997,63.08,75700.5,0.0,1.0,0.0,0.00047]
[1779834471718,63.08,75700.45,0.0,1.0,0.0,0.00047]
[1779834471781,63.08,75700.45,0.0,1.0,0.0,0.00047]
[1779834472028,63.08,75701.31,0.0,1.0,0.0,0.00047]
[1779834473971,63.08,75701.31,0.0,1.0,0.0,0.00047]
[1779834474218,63.08,75702.11,0.0,1.0,0.0,0.00047]
[1779834474837,63.08,75702.11,0.0,1.0,0.0,0.00047]
[1779834475719,63.08,75702.03,0.0,1.0,0.0,0.00047]
[1779834475781,63.08,75702.03,0.0,1.0,0.0,0.00047]
[1779834475820,63.08,75702.3,0.0,1.0,0.0,0.00047]
[1779834477308,63.08,75702.41,0.0,1.0,0.0,0.00047]
[1779834477738,63.08,75702.41,0.0,1.0,0.0,0.00047]
[1779834477797,63.08,75702.56,0.0,1.0,0.0,0.00047]
[1779834481823,63.08,75703.12,0.0,1.0,0.0,0.00047]
[1779834481968,63.08,75703.12,0.0,1.0,0.0,0.00047]
[1779834481924,63.08,75702.57,0.0,1.0,0.0,0.00047]
[1779834482164,63.08,75702.57,0.0,1.0,0.0,0.00047]
[1779834482806,63.08,75702.57,0.0,1.0,0.0,0.00047]
[1779834482981,63.08,75702.57,0.0,1.0,0.0,0.00047]
[1779834482995,63.08,75700.1,0.0,1.0,0.0,0.00047]
[1779834483105,63.08,75694.47,0.0,1.0,0.0,0.00048]
[1779834484112,63.08,75692.6,0.0,1.0,0.0,0.00048]
[1779834486126,63.08,75689.09,0.0,1.0,0.0,0.00048]
[1779834487500,63.08,75689.09,0.0,1.0,0.0,0.00048]
[1779834487725,63.08,75689.09,0.0,1.0,0.0,0.00048]
[1779834487846,63.08,75689.09,0.0,1.0,0.0,0.00048]
[1779834487879,63.08,75687.83,0.0,1.0,0.0,0.00049]
[1779834491922,63.08,75688.46,0.0,1.0,0.0,0.00049]
[1779834491968,63.08,75688.46,0.0,1.0,0.0,0.00049]
[1779834492031,63.08,75688.46,0.0,1.0,0.0,0.00049]
[1779834492006,63.08,75690.34,0.0,1.0,0.0,0.00048]
[1779834492168,63.08,75691.3,0.0,1.0,0.0,0.00048]
[1779834493347,63.08,75691.3,0.0,1.0,0.0,0.00048]
[1779834493477,63.08,75691.3,0.0,1.0,0.0,0.00048]
[1779834495722,63.08,75692.29,0.0,1.0,0.0,0.00048]
[1779834495934,63.08,75692.29,0.0,1.0,0.0,0.00048]
[1779834496035,63.08,75695.67,0.0,1.0,0.0,0.00048]
[1779834499728,63.08,75695.11,0.0,1.0,0.0,0.00048]
[1779834499889,63.08,75695.11,0.0,1.0,0.0,0.00048]
[1779834499974,63.08,75696.05,0.0,1.0,0.0,0.00048]
[1779834501101,63.08,75696.36,0.0,1.0,0.0,0.00047]
[1779834501225,63.08,75696.36,0.0,1.0,0.0,0.00047]
[1779834503718,63.08,75696.46,0.0,1.0,0.0,0.00047]
[1779834503791,63.08,75696.46,0.0,1.0,0.0,0.00047]
[1779834503819,63.08,75696.4,0.0,1.0,0.0,0.00047]
[1779834510294,63.08,75696.47,0.0,1.0,0.0,0.00047]
[1779834512308,63.08,75696.5,0.0,1.0,0.0,0.00047]
[1779834517652,63.08,75696.45,0.0,1.0,0.0,0.00047]
[1779834518136,63.08,75696.63,0.0,1.0,0.0,0.00047]
[1779834518225,63.08,75696.63,0.0,1.0,0.0,0.00047]
[1779834520471,63.08,75697.05,0.0,1.0,0.0,0.00047]
[1779834520601,63.08,75697.05,0.0,1.0,0.0,0.00047]
[1779834521371,63.08,75698.01,0.0,1.0,0.0,0.00046]
[1779834526406,63.08,75698.29,0.0,1.0,0.0,0.00046]
[1779834530434,63.08,75699.46,0.0,1.0,0.0,0.00046]
[1779834532708,63.08,75699.28,0.0,1.0,0.0,0.00046]
[1779834532725,63.08,75699.28,0.0,1.0,0.0,0.00046]
[1779834538490,63.08,75698.85,0.0,1.0,0.0,0.00046]
[1779834540504,63.08,75697.34,0.0,1.0,0.0,0.00046]
[1779834541511,63.08,75691.23,0.0,1.0,0.0,0.00047]
[1779834542670,63.08,75691.23,0.0,1.0,0.0,0.00047]
[1779834542722,63.08,75691.23,0.0,1.0,0.0,0.00047]
[1779834549002,63.08,75691.14,0.0,1.0,0.0,0.00047]
[1779834549041,63.08,75691.14,0.0,1.0,0.0,0.00047]
[1779834549101,63.08,75691.14,0.0,1.0,0.0,0.00047]
[1779834549219,63.08,75691.14,0.0,1.0,0.0,0.00047]
[1779834549567,63.08,75689.11,0.0,1.0,0.0,0.00048]
[1779834550574,63.08,75688.28,0.0,1.0,0.0,0.00048]
[1779834551475,63.08,75688.28,0.0,1.0,0.0,0.00048]
[1779834551723,63.08,75688.28,0.0,1.0,0.0,0.00048]
[1779834554602,63.08,75689.92,0.0,1.0,0.0,0.00047]
[1779834555808,63.08,75691.02,0.0,1.0,0.0,0.00047]
[1779834558630,63.08,75690.04,0.0,1.0,0.0,0.00047]
[1779834559439,63.08,75690.04,0.0,1.0,0.0,0.00047]
[1779834559717,63.08,75690.04,0.0,1.0,0.0,0.00047]
[1779834561753,63.08,75691.45,0.0,1.0,0.0,0.00047]
[1779834564672,63.08,75689.41,0.0,1.0,0.0,0.00048]
[1779834574742,63.08,75690.37,0.0,1.0,0.0,0.00047]
[1779834577544,63.08,75690.66,0.0,1.0,0.0,0.00047]
[1779834577721,63.08,75690.66,0.0,1.0,0.0,0.00047]
[1779834579778,63.08,75695.4,0.0,1.0,0.0,0.00046]
[1779834580785,63.08,75705.43,0.0,1.0,0.0,0.00045]
[1779834581792,63.08,75702.15,0.0,1.0,0.0,0.00045]
[1779834582799,63.08,75696.52,0.0,1.0,0.0,0.00046]
[1779834583355,63.08,75696.52,0.0,1.0,0.0,0.00046]
[1779834583471,63.08,75696.52,0.0,1.0,0.0,0.00046]
[1779834588841,63.08,75695.84,0.0,1.0,0.0,0.00046]
[1779834590855,63.08,75697.94,0.0,1.0,0.0,0.00046]
[1779834591862,63.08,75699.08,0.0,1.0,0.0,0.00045]
[1779834592869,63.08,75699.73,0.0,1.0,0.0,0.00045]
[1779834594750,63.08,75699.59,0.0,1.0,0.0,0.00045]
[1779834594972,63.08,75699.59,0.0,1.0,0.0,0.00045]
[1779834600925,63.08,75700.09,0.0,1.0,0.0,0.00045]
[1779834601932,63.08,75684.33,0.0,1.0,0.0,0.00047]
[1779834602413,63.08,75684.33,0.0,1.0,0.0,0.00047]
[1779834603063,63.08,75684.33,0.0,1.0,0.0,0.00047]
[1779834603138,63.08,75672.92,0.0,1.0,0.0,0.00049]
[1779834603946,63.08,75668.84,0.0,1.0,0.0,0.00049]
[1779834604953,63.08,75672.12,0.0,1.0,0.0,0.00049]
[1779834605960,63.08,75680.52,0.0,1.0,0.0,0.00048]
[1779834607170,63.08,75680.52,0.0,1.0,0.0,0.00048]
[1779834606967,63.08,75682.94,0.0,1.0,0.0,0.00048]
[1779834607236,63.08,75682.94,0.0,1.0,0.0,0.00048]
[1779834607974,63.08,75684.58,0.0,1.0,0.0,0.00047]
[1779834608984,63.08,75699.82,0.0,1.0,0.0,0.00045]
[1779834609991,63.08,75711.27,0.0,1.0,0.0,0.00044]
[1779834610998,63.08,75711.5,0.0,1.0,0.0,0.00044]
[1779834612012,63.08,75709.5,0.0,1.0,0.0,0.00044]
[1779834613015,63.08,75705.23,0.0,1.0,0.0,0.00045]
[1779834614235,63.08,75704.62,0.0,1.0,0.0,0.00045]
[1779834614477,63.08,75704.62,0.0,1.0,0.0,0.00045]
[1779834615201,63.08,75704.49,0.0,1.0,0.0,0.00045]
[1779834615226,63.08,75704.49,0.0,1.0,0.0,0.00045]
[1779834615320,63.08,75704.49,0.0,1.0,0.0,0.00045]
[1779834615469,63.08,75704.49,0.0,1.0,0.0,0.00045]
[1779834616036,63.08,75704.47,0.0,1.0,0.0,0.00045]
[1779834618050,63.08,75706.56,0.0,1.0,0.0,0.00044]
[1779834620064,63.08,75703.89,0.0,1.0,0.0,0.00045]
[1779834621074,63.08,75699.64,0.0,1.0,0.0,0.00045]
[1779834622081,63.08,75697.22,0.0,1.0,0.0,0.00046]
[1779834623088,63.08,75692.88,0.0,1.0,0.0,0.00046]
[1779834624953,63.08,75692.05,0.0,1.0,0.0,0.00046]
[1779834624975,63.08,75692.05,0.0,1.0,0.0,0.00046]
[1779834625228,63.08,75692.59,0.0,1.0,0.0,0.00046]
[1779834625269,63.08,75692.59,0.0,1.0,0.0,0.00046]
[1779834625476,63.08,75692.59,0.0,1.0,0.0,0.00046]
[1779834626109,63.08,75696.33,0.0,1.0,0.0,0.00046]
[1779834627116,63.08,75698.88,0.0,1.0,0.0,0.00045]
[1779834627692,63.08,75698.88,0.0,1.0,0.0,0.00045]
[1779834627721,63.08,75698.88,0.0,1.0,0.0,0.00045]
[1779834628123,63.08,75696.42,0.0,1.0,0.0,0.00046]
[1779834629130,63.08,75693.48,0.0,1.0,0.0,0.00046]
[1779834629723,63.08,75693.48,0.0,1.0,0.0,0.00046]
[1779834629830,63.08,75693.48,0.0,1.0,0.0,0.00046]
[1779834629986,63.08,75693.48,0.0,1.0,0.0,0.00046]
[1779834630137,63.08,75692.27,0.0,1.0,0.0,0.00046]
[1779834633158,63.08,75691.95,0.0,1.0,0.0,0.00046]
[1779834638195,63.08,75693.19,0.0,1.0,0.0,0.00045]
[1779834640436,63.08,75692.82,0.0,1.0,0.0,0.00045]
[1779834640471,63.08,75692.82,0.0,1.0,0.0,0.00045]
[1779834640638,63.08,75692.82,0.0,1.0,0.0,0.00045]
[1779834640653,63.08,75692.82,0.0,1.0,0.0,0.00045]
[1779834640724,63.08,75692.82,0.0,1.0,0.0,0.00045]
[1779834641215,63.08,75692.67,0.0,1.0,0.0,0.00045]
[1779834642222,63.08,75689.2,0.0,1.0,0.0,0.00046]
[1779834643634,63.08,75689.2,0.0,1.0,0.0,0.00046]
[1779834643726,63.08,75689.2,0.0,1.0,0.0,0.00046]
[1779834643729,63.08,75682.84,0.0,1.0,0.0,0.00047]
[1779834644490,63.08,75682.84,0.0,1.0,0.0,0.00047]
[1779834645665,63.08,75682.64,0.0,1.0,0.0,0.00047]
[1779834645738,63.08,75682.64,0.0,1.0,0.0,0.00047]
[1779834645881,63.08,75682.65,0.0,1.0,0.0,0.00047]
[1779834649540,63.08,75682.57,0.0,1.0,0.0,0.00047]
[1779834649732,63.08,75682.57,0.0,1.0,0.0,0.00047]
[1779834649784,63.08,75683.63,0.0,1.0,0.0,0.00047]
[1779834650278,63.08,75687.01,0.0,1.0,0.0,0.00046]
[1779834651247,63.08,75687.01,0.0,1.0,0.0,0.00046]
[1779834651469,63.08,75687.01,0.0,1.0,0.0,0.00046]
[1779834651570,63.08,75684.83,0.0,1.0,0.0,0.00046]
[1779834657327,63.08,75684.93,0.0,1.0,0.0,0.00046]
[1779834660116,63.08,75683.8,0.0,1.0,0.0,0.00047]
[1779834660222,63.08,75683.8,0.0,1.0,0.0,0.00047]
[1779834660262,63.08,75683.76,0.0,1.0,0.0,0.00047]
[1779834660395,63.08,75683.76,0.0,1.0,0.0,0.00047]
[1779834660472,63.08,75683.76,0.0,1.0,0.0,0.00047]
[1779834660571,63.08,75683.62,0.0,1.0,0.0,0.00047]
[1779834662362,63.08,75688.03,0.0,1.0,0.0,0.00046]
[1779834663369,63.08,75695.79,0.0,1.0,0.0,0.00045]
[1779834664983,63.08,75695.79,0.0,1.0,0.0,0.00045]
[1779834665204,63.08,75695.79,0.0,1.0,0.0,0.00045]
[1779834665221,63.08,75695.79,0.0,1.0,0.0,0.00045]
[1779834665023,63.08,75698.34,0.0,1.0,0.0,0.00045]
[1779834665339,63.08,75698.34,0.0,1.0,0.0,0.00045]
[1779834665470,63.08,75698.34,0.0,1.0,0.0,0.00045]
[1779834665518,63.08,75698.73,0.0,1.0,0.0,0.00045]
[1779834668404,63.08,75701.05,0.0,1.0,0.0,0.00044]
[1779834669330,63.08,75701.05,0.0,1.0,0.0,0.00044]
[1779834669472,63.08,75701.05,0.0,1.0,0.0,0.00044]
[1779834671875,63.08,75700.92,0.0,1.0,0.0,0.00044]
[1779834671972,63.08,75700.92,0.0,1.0,0.0,0.00044]
[1779834672029,63.08,75700.92,0.0,1.0,0.0,0.00044]
[1779834672223,63.08,75700.92,0.0,1.0,0.0,0.00044]
[1779834672130,63.08,75701.15,0.0,1.0,0.0,0.00044]
[1779834677467,63.08,75700.88,0.0,1.0,0.0,0.00044]
[1779834678645,63.08,75700.88,0.0,1.0,0.0,0.00044]
[1779834678718,63.08,75700.88,0.0,1.0,0.0,0.00044]
[1779834681203,63.08,75700.88,0.0,1.0,0.0,0.00044]
[1779834681221,63.08,75700.88,0.0,1.0,0.0,0.00044]
[1779834681230,63.08,75700.88,0.0,1.0,0.0,0.00044]
[1779834681210,63.08,75701.27,0.0,1.0,0.0,0.00044]
[1779834681472,63.08,75701.27,0.0,1.0,0.0,0.00044]
[1779834681495,63.08,75702.48,0.0,1.0,0.0,0.00044]
[1779834686132,63.08,75702.64,0.0,1.0,0.0,0.00044]
[1779834686219,63.08,75702.64,0.0,1.0,0.0,0.00044]
[1779834692107,63.08,75703.06,0.0,1.0,0.0,0.00044]
[1779834692228,63.08,75703.06,0.0,1.0,0.0,0.00044]
[1779834692238,63.08,75703.06,0.0,1.0,0.0,0.00044]
[1779834692208,63.08,75704.21,0.0,1.0,0.0,0.00043]
[1779834692293,63.08,75704.21,0.0,1.0,0.0,0.00043]
[1779834692473,63.08,75704.21,0.0,1.0,0.0,0.00043]
[1779834692577,63.08,75704.21,0.0,1.0,0.0,0.00043]
[1779834692679,63.08,75704.04,0.0,1.0,0.0,0.00043]
[1779834693335,63.08,75704.04,0.0,1.0,0.0,0.00043]
[1779834695722,63.08,75704.04,0.0,1.0,0.0,0.00043]
[1779834695811,63.08,75704.09,0.0,1.0,0.0,0.00043]
[1779834698200,63.08,75704.09,0.0,1.0,0.0,0.00043]
[1779834701384,63.08,75703.64,0.0,1.0,0.0,0.00043]
[1779834701484,63.08,75703.64,0.0,1.0,0.0,0.00043]
[1779834701732,63.08,75703.64,0.0,1.0,0.0,0.00043]
[1779834701842,63.08,75703.64,0.0,1.0,0.0,0.00043]
[1779834701932,63.08,75699.43,0.0,1.0,0.0,0.00044]
[1779834703725,63.08,75699.36,0.0,1.0,0.0,0.00044]
[1779834703980,63.08,75699.36,0.0,1.0,0.0,0.00044]
[1779834704072,63.08,75699.28,0.0,1.0,0.0,0.00044]
[1779834704498,63.08,75699.28,0.0,1.0,0.0,0.00044]
[1779834705698,63.08,75699.28,0.0,1.0,0.0,0.00044]
[1779834705732,63.08,75699.28,0.0,1.0,0.0,0.00044]
[1779834705799,63.08,75697.25,0.0,1.0,0.0,0.00044]
[1779834708684,63.08,75675.24,0.0,1.0,0.0,0.00047]
[1779834709353,63.08,75675.24,0.0,1.0,0.0,0.00047]
[1779834709727,63.08,75675.24,0.0,1.0,0.0,0.00047]
[1779834709869,63.08,75675.24,0.0,1.0,0.0,0.00047]
[1779834709933,63.08,75674.62,0.0,1.0,0.0,0.00047]
[1779834710458,63.08,75674.62,0.0,1.0,0.0,0.00047]
[1779834710471,63.08,75674.62,0.0,1.0,0.0,0.00047]
[1779834711727,63.08,75674.67,0.0,1.0,0.0,0.00047]
[1779834711959,63.08,75674.67,0.0,1.0,0.0,0.00047]
[1779834712004,63.08,75674.68,0.0,1.0,0.0,0.00047]
[1779834712712,63.08,75694.08,0.0,1.0,0.0,0.00044]
[1779834713719,63.08,75694.92,0.0,1.0,0.0,0.00044]
[1779834715718,63.08,75694.31,0.0,1.0,0.0,0.00044]
[1779834715730,63.08,75694.31,0.0,1.0,0.0,0.00044]
[1779834715859,63.08,75694.31,0.0,1.0,0.0,0.00044]
[1779834715974,63.08,75694.31,0.0,1.0,0.0,0.00044]
[1779834716073,63.08,75694.59,0.0,1.0,0.0,0.00044]
[1779834716740,63.08,75695.96,0.0,1.0,0.0,0.00044]
[1779834718755,63.08,75697.25,0.0,1.0,0.0,0.00044]
[1779834722106,63.08,75697.82,0.0,1.0,0.0,0.00044]
[1779834722219,63.08,75697.82,0.0,1.0,0.0,0.00044]
[1779834722257,63.08,75697.82,0.0,1.0,0.0,0.00044]
[1779834722360,63.08,75698.02,0.0,1.0,0.0,0.00044]
[1779834722471,63.08,75698.02,0.0,1.0,0.0,0.00044]
[1779834722783,63.08,75697.95,0.0,1.0,0.0,0.00044]
[1779834723790,63.08,75696.67,0.0,1.0,0.0,0.00044]
[1779834729831,63.08,75696.84,0.0,1.0,0.0,0.00044]
[1779834730896,63.08,75696.84,0.0,1.0,0.0,0.00044]
[1779834730968,63.08,75696.84,0.0,1.0,0.0,0.00044]
[1779834731265,63.08,75696.84,0.0,1.0,0.0,0.00044]
[1779834731335,63.08,75696.9,0.0,1.0,0.0,0.00044]
[1779834731472,63.08,75696.9,0.0,1.0,0.0,0.00044]
[1779834731573,63.08,75696.9,0.0,1.0,0.0,0.00044]
[1779834731846,63.08,75697.33,0.0,1.0,0.0,0.00044]
[1779834732853,63.08,75700.4,0.0,1.0,0.0,0.00044]
[1779834733728,63.08,75700.4,0.0,1.0,0.0,0.00044]
[1779834733887,63.08,75700.4,0.0,1.0,0.0,0.00044]
[1779834733979,63.08,75703.53,0.0,1.0,0.0,0.00043]
[1779834737730,63.08,75703.02,0.0,1.0,0.0,0.00043]
[1779834737852,63.08,75703.02,0.0,1.0,0.0,0.00043]
[1779834737888,63.08,75703.0,0.0,1.0,0.0,0.00043]
[1779834739119,63.08,75703.0,0.0,1.0,0.0,0.00043]
[1779834739219,63.08,75703.0,0.0,1.0,0.0,0.00043]
[1779834739279,63.08,75706.22,0.0,1.0,0.0,0.00043]
[1779834739732,63.08,75706.22,0.0,1.0,0.0,0.00043]
[1779834739786,63.08,75706.22,0.0,1.0,0.0,0.00043]
[1779834739901,63.08,75706.36,0.0,1.0,0.0,0.00043]
[1779834740909,63.08,75708.36,0.0,1.0,0.0,0.00043]
[1779834741730,63.08,75708.36,0.0,1.0,0.0,0.00043]
[1779834742001,63.08,75708.36,0.0,1.0,0.0,0.00043]
[1779834742084,63.08,75709.14,0.0,1.0,0.0,0.00043]
[1779834744937,63.08,75710.79,0.0,1.0,0.0,0.00042]
[1779834745725,63.08,75710.79,0.0,1.0,0.0,0.00042]
[1779834745837,63.08,75710.79,0.0,1.0,0.0,0.00042]
[1779834745911,63.08,75710.79,0.0,1.0,0.0,0.00042]
[1779834745972,63.08,75710.79,0.0,1.0,0.0,0.00042]
[1779834746051,63.08,75711.4,0.0,1.0,0.0,0.00042]
[1779834746951,63.08,75712.47,0.0,1.0,0.0,0.00042]
[1779834747958,63.08,75714.21,0.0,1.0,0.0,0.00042]
[1779834749195,63.08,75714.21,0.0,1.0,0.0,0.00042]
[1779834749297,63.08,75718.14,0.0,1.0,0.0,0.00041]
[1779834749726,63.08,75718.14,0.0,1.0,0.0,0.00041]
[1779834749972,63.08,75731.11,0.0,1.0,0.0,0.0004]
[1779834751315,63.08,75731.11,0.0,1.0,0.0,0.0004]
[1779834751319,63.08,75732.09,0.0,1.0,0.0,0.00039]
[1779834751467,63.08,75732.09,0.0,1.0,0.0,0.00039]
[1779834751724,63.08,75732.09,0.0,1.0,0.0,0.00039]
[1779834751787,63.08,75732.09,0.0,1.0,0.0,0.00039]
[1779834751986,63.08,75732.7,0.0,1.0,0.0,0.00039]
[1779834753728,63.08,75733.22,0.0,1.0,0.0,0.00039]
[1779834753949,63.08,75733.22,0.0,1.0,0.0,0.00039]
[1779834754000,63.08,75732.66,0.0,1.0,0.0,0.00039]
[1779834755010,63.08,75733.83,0.0,1.0,0.0,0.00039]
[1779834757110,63.08,75733.83,0.0,1.0,0.0,0.00039]
[1779834757740,63.08,75734.56,0.0,1.0,0.0,0.00039]
[1779834758030,63.08,75734.84,0.0,1.0,0.0,0.00039]
[1779834759037,63.08,75735.9,0.0,1.0,0.0,0.00039]
[1779834760184,63.08,75735.9,0.0,1.0,0.0,0.00039]
[1779834760218,63.08,75735.9,0.0,1.0,0.0,0.00039]
[1779834761946,63.08,75735.93,0.0,1.0,0.0,0.00039]
[1779834763067,63.08,75735.17,0.0,1.0,0.0,0.00039]
[1779834763068,63.08,75732.68,0.0,1.0,0.0,0.00039]
[1779834763413,63.08,75732.68,0.0,1.0,0.0,0.00039]
[1779834763479,63.08,75732.68,0.0,1.0,0.0,0.00039]
[1779834763729,63.08,75732.68,0.0,1.0,0.0,0.00039]
[1779834763973,63.08,75732.68,0.0,1.0,0.0,0.00039]
[1779834764075,63.08,75732.77,0.0,1.0,0.0,0.00039]
[1779834767727,63.08,75732.94,0.0,1.0,0.0,0.00039]
[1779834768039,63.08,75732.94,0.0,1.0,0.0,0.00039]
[1779834768103,63.08,75728.7,0.0,1.0,0.0,0.0004]
[1779834768387,63.08,75728.7,0.0,1.0,0.0,0.0004]
[1779834768469,63.08,75728.7,0.0,1.0,0.0,0.0004]
[1779834769732,63.08,75727.75,0.0,1.0,0.0,0.0004]
[1779834769853,63.08,75727.75,0.0,1.0,0.0,0.0004]
[1779834770117,63.08,75732.31,0.0,1.0,0.0,0.00039]
[1779834771124,63.08,75735.84,0.0,1.0,0.0,0.00039]
[1779834771725,63.08,75735.84,0.0,1.0,0.0,0.00039]
[1779834771806,63.08,75735.84,0.0,1.0,0.0,0.00039]
[1779834772131,63.08,75735.98,0.0,1.0,0.0,0.00039]
[1779834774145,63.08,75737.15,0.0,1.0,0.0,0.00039]
[1779834775727,63.08,75736.81,0.0,1.0,0.0,0.00039]
[1779834775796,63.08,75736.81,0.0,1.0,0.0,0.00039]
[1779834776159,63.08,75736.9,0.0,1.0,0.0,0.00039]
[1779834777728,63.08,75736.7,0.0,1.0,0.0,0.00039]
[1779834777978,63.08,75736.7,0.0,1.0,0.0,0.00039]
[1779834778173,63.08,75736.6,0.0,1.0,0.0,0.00039]
[1779834778826,63.08,75736.6,0.0,1.0,0.0,0.00039]
[1779834779003,63.08,75736.6,0.0,1.0,0.0,0.00039]
[1779834779180,63.08,75737.79,0.0,1.0,0.0,0.00038]
[1779834780187,63.08,75741.63,0.0,1.0,0.0,0.00038]
[1779834781303,63.08,75741.63,0.0,1.0,0.0,0.00038]
[1779834781321,63.08,75742.61,0.0,1.0,0.0,0.00038]
[1779834781733,63.08,75742.61,0.0,1.0,0.0,0.00038]
[1779834782201,63.08,75742.58,0.0,1.0,0.0,0.00038]
[1779834783208,63.08,75738.45,0.0,1.0,0.0,0.00038]
[1779834784215,63.08,75741.11,0.0,1.0,0.0,0.00038]
[1779834786188,63.08,75740.94,0.0,1.0,0.0,0.00038]
[1779834787726,63.08,75740.89,0.0,1.0,0.0,0.00038]
[1779834787891,63.08,75740.89,0.0,1.0,0.0,0.00038]
[1779834789250,63.08,75741.01,0.0,1.0,0.0,0.00038]
[1779834791264,63.08,75742.53,0.0,1.0,0.0,0.00038]
[1779834791720,63.08,75742.53,0.0,1.0,0.0,0.00038]
[1779834791839,63.08,75742.53,0.0,1.0,0.0,0.00038]
[1779834792271,63.08,75742.41,0.0,1.0,0.0,0.00038]
[1779834793065,63.08,75742.41,0.0,1.0,0.0,0.00038]
[1779834793219,63.08,75742.41,0.0,1.0,0.0,0.00038]
[1779834793343,63.08,75742.41,0.0,1.0,0.0,0.00038]
[1779834793734,63.08,75742.69,0.0,1.0,0.0,0.00038]
[1779834794285,63.08,75742.68,0.0,1.0,0.0,0.00038]
[1779834797146,63.08,75742.62,0.0,1.0,0.0,0.00038]
[1779834797219,63.08,75742.62,0.0,1.0,0.0,0.00038]
[1779834797310,63.08,75735.95,0.0,1.0,0.0,0.00039]
[1779834798233,63.08,75735.95,0.0,1.0,0.0,0.00039]
[1779834799582,63.08,75736.86,0.0,1.0,0.0,0.00039]
[1779834799727,63.08,75736.86,0.0,1.0,0.0,0.00039]
[1779834799826,63.08,75736.86,0.0,1.0,0.0,0.00039]
[1779834800331,63.08,75733.97,0.0,1.0,0.0,0.00039]
[1779834801338,63.08,75731.63,0.0,1.0,0.0,0.00039]
[1779834803721,63.08,75731.42,0.0,1.0,0.0,0.00039]
[1779834803918,63.08,75731.42,0.0,1.0,0.0,0.00039]
[1779834805729,63.08,75731.42,0.0,1.0,0.0,0.00039]
[1779834805961,63.08,75731.42,0.0,1.0,0.0,0.00039]
[1779834806050,63.08,75731.42,0.0,1.0,0.0,0.00039]
[1779834807731,63.08,75731.8,0.0,1.0,0.0,0.00039]
[1779834807887,63.08,75731.8,0.0,1.0,0.0,0.00039]
[1779834809394,63.08,75733.99,0.0,1.0,0.0,0.00039]
[1779834810401,63.08,75736.84,0.0,1.0,0.0,0.00039]
[1779834811729,63.08,75736.84,0.0,1.0,0.0,0.00039]
[1779834811792,63.08,75736.84,0.0,1.0,0.0,0.00039]
[1779834811825,63.08,75736.92,0.0,1.0,0.0,0.00038]
[1779834813648,63.08,75736.75,0.0,1.0,0.0,0.00038]
[1779834813728,63.08,75736.75,0.0,1.0,0.0,0.00038]
[1779834813823,63.08,75736.75,0.0,1.0,0.0,0.00038]
[1779834813825,63.08,75736.82,0.0,1.0,0.0,0.00038]
[1779834815726,63.08,75736.85,0.0,1.0,0.0,0.00038]
[1779834815873,63.08,75736.85,0.0,1.0,0.0,0.00038]
[1779834815969,63.08,75737.05,0.0,1.0,0.0,0.00038]
[1779834819725,63.08,75736.95,0.0,1.0,0.0,0.00038]
[1779834819855,63.08,75736.95,0.0,1.0,0.0,0.00038]
[1779834819954,63.08,75737.08,0.0,1.0,0.0,0.00038]
[1779834821054,63.08,75737.08,0.0,1.0,0.0,0.00038]
[1779834821218,63.08,75737.08,0.0,1.0,0.0,0.00038]
[1779834821478,63.08,75738.55,0.0,1.0,0.0,0.00038]
[1779834823727,63.08,75738.89,0.0,1.0,0.0,0.00038]
[1779834823881,63.08,75738.89,0.0,1.0,0.0,0.00038]
[1779834823970,63.08,75738.89,0.0,1.0,0.0,0.00038]
[1779834825727,63.08,75738.89,0.0,1.0,0.0,0.00038]
[1779834825794,63.08,75738.89,0.0,1.0,0.0,0.00038]
[1779834825825,63.08,75738.53,0.0,1.0,0.0,0.00038]
[1779834829728,63.08,75739.2,0.0,1.0,0.0,0.00038]
[1779834829956,63.08,75739.2,0.0,1.0,0.0,0.00038]
[1779834830047,63.08,75739.1,0.0,1.0,0.0,0.00038]
[1779834830541,63.08,75737.0,0.0,1.0,0.0,0.00038]
[1779834831728,63.08,75737.0,0.0,1.0,0.0,0.00038]
[1779834831872,63.08,75737.0,0.0,1.0,0.0,0.00038]
[1779834831966,63.08,75730.62,0.0,1.0,0.0,0.00039]
[1779834833479,63.08,75730.47,0.0,1.0,0.0,0.00039]
[1779834833720,63.08,75730.47,0.0,1.0,0.0,0.00039]
[1779834839604,63.08,75731.25,0.0,1.0,0.0,0.00038]
[1779834842726,63.08,75730.62,0.0,1.0,0.0,0.00039]
[1779834842785,63.08,75730.62,0.0,1.0,0.0,0.00039]
[1779834842969,63.08,75730.62,0.0,1.0,0.0,0.00039]
[1779834843158,63.08,75730.62,0.0,1.0,0.0,0.00039]
[1779834843260,63.08,75731.34,0.0,1.0,0.0,0.00038]
[1779834844278,63.08,75731.34,0.0,1.0,0.0,0.00038]
[1779834844469,63.08,75730.88,0.0,1.0,0.0,0.00039]
[1779834844516,63.08,75730.88,0.0,1.0,0.0,0.00039]
[1779834845733,63.08,75730.81,0.0,1.0,0.0,0.00039]
[1779834845930,63.08,75730.81,0.0,1.0,0.0,0.00039]
[1779834845973,63.08,75730.81,0.0,1.0,0.0,0.00039]
[1779834849723,63.08,75730.5,0.0,1.0,0.0,0.00039]
[1779834849880,63.08,75730.5,0.0,1.0,0.0,0.00039]
[1779834849967,63.08,75730.63,0.0,1.0,0.0,0.00039]
[1779834853723,63.08,75730.66,0.0,1.0,0.0,0.00039]
[1779834853942,63.08,75730.66,0.0,1.0,0.0,0.00039]
[1779834854039,63.08,75731.14,0.0,1.0,0.0,0.00039]
[1779834855733,63.08,75731.0,0.0,1.0,0.0,0.00039]
[1779834855843,63.08,75731.0,0.0,1.0,0.0,0.00039]
[1779834855921,63.08,75736.53,0.0,1.0,0.0,0.00038]
[1779834856723,63.08,75739.39,0.0,1.0,0.0,0.00038]
[1779834857468,63.08,75739.39,0.0,1.0,0.0,0.00038]
[1779834857718,63.08,75739.39,0.0,1.0,0.0,0.00038]
[1779834858737,63.08,75741.17,0.0,1.0,0.0,0.00037]
[1779834864133,63.08,75741.02,0.0,1.0,0.0,0.00037]
[1779834864576,63.08,75740.54,0.0,1.0,0.0,0.00037]
[1779834864719,63.08,75740.54,0.0,1.0,0.0,0.00037]
[1779834865986,63.08,75740.73,0.0,1.0,0.0,0.00037]
[1779834866041,63.08,75742.43,0.0,1.0,0.0,0.00037]
[1779834870517,63.08,75742.45,0.0,1.0,0.0,0.00037]
[1779834870719,63.08,75742.45,0.0,1.0,0.0,0.00037]
[1779834871828,63.08,75743.07,0.0,1.0,0.0,0.00037]
[1779834872849,63.08,75745.7,0.0,1.0,0.0,0.00036]
[1779834873853,63.08,75750.63,0.0,1.0,0.0,0.00036]
[1779834874860,63.08,75758.8,0.0,1.0,0.0,0.00035]
[1779834877038,63.08,75758.7,0.0,1.0,0.0,0.00035]
[1779834877349,63.08,75758.7,0.0,1.0,0.0,0.00035]
[1779834877471,63.08,75758.89,0.0,1.0,0.0,0.00035]
[1779834877881,63.08,75759.81,0.0,1.0,0.0,0.00035]
[1779834879896,63.08,75761.28,0.0,1.0,0.0,0.00035]
[1779834881928,63.08,75761.62,0.0,1.0,0.0,0.00035]
[1779834881992,63.08,75761.66,0.0,1.0,0.0,0.00035]
[1779834882719,63.08,75761.66,0.0,1.0,0.0,0.00035]
[1779834882917,63.08,75756.81,0.0,1.0,0.0,0.00035]
[1779834883822,63.08,75756.81,0.0,1.0,0.0,0.00035]
[1779834883924,63.08,75753.47,0.0,1.0,0.0,0.00035]
[1779834884931,63.08,75754.57,0.0,1.0,0.0,0.00035]
[1779834885679,63.08,75754.57,0.0,1.0,0.0,0.00035]
[1779834885730,63.08,75754.57,0.0,1.0,0.0,0.00035]
[1779834885938,63.08,75755.19,0.0,1.0,0.0,0.00035]
[1779834889966,63.08,75754.55,0.0,1.0,0.0,0.00035]
[1779834890973,63.08,75757.43,0.0,1.0,0.0,0.00035]
[1779834892016,63.08,75757.43,0.0,1.0,0.0,0.00035]
[1779834892219,63.08,75757.43,0.0,1.0,0.0,0.00035]
[1779834895005,63.08,75758.14,0.0,1.0,0.0,0.00035]
[1779834900038,63.08,75758.53,0.0,1.0,0.0,0.00035]
[1779834905073,63.08,75757.27,0.0,1.0,0.0,0.00035]
[1779834906081,63.08,75757.96,0.0,1.0,0.0,0.00035]
[1779834907308,63.08,75757.96,0.0,1.0,0.0,0.00035]
[1779834907742,63.08,75757.96,0.0,1.0,0.0,0.00035]
[1779834908094,63.08,75757.83,0.0,1.0,0.0,0.00035]
[1779834909224,63.08,75757.83,0.0,1.0,0.0,0.00035]
[1779834909469,63.08,75757.83,0.0,1.0,0.0,0.00035]
[1779834912220,63.08,75758.42,0.0,1.0,0.0,0.00035]
[1779834912476,63.08,75758.42,0.0,1.0,0.0,0.00035]
[1779834912286,63.08,75758.39,0.0,1.0,0.0,0.00035]
[1779834913847,63.08,75757.84,0.0,1.0,0.0,0.00035]
[1779834913972,63.08,75757.84,0.0,1.0,0.0,0.00035]
[1779834916933,63.08,75757.91,0.0,1.0,0.0,0.00035]
[1779834919568,63.08,75757.81,0.0,1.0,0.0,0.00035]
[1779834919741,63.08,75757.81,0.0,1.0,0.0,0.00035]
[1779834920179,63.08,75757.74,0.0,1.0,0.0,0.00035]
[1779834922193,63.08,75759.55,0.0,1.0,0.0,0.00035]
[1779834923200,63.08,75762.3,0.0,1.0,0.0,0.00035]
[1779834924430,63.08,75762.3,0.0,1.0,0.0,0.00035]
[1779834924473,63.08,75762.3,0.0,1.0,0.0,0.00035]
[1779834924502,63.08,75767.89,0.0,1.0,0.0,0.00034]
[1779834925214,63.08,75769.5,0.0,1.0,0.0,0.00034]
[1779834926324,63.08,75769.5,0.0,1.0,0.0,0.00034]
[1779834926473,63.08,75769.5,0.0,1.0,0.0,0.00034]
[1779834926576,63.08,75770.58,0.0,1.0,0.0,0.00034]
[1779834926640,63.08,75770.58,0.0,1.0,0.0,0.00034]
[1779834926730,63.08,75770.58,0.0,1.0,0.0,0.00034]
[1779834927228,63.08,75770.98,0.0,1.0,0.0,0.00034]
[1779834929242,63.08,75752.13,0.0,1.0,0.0,0.00036]
[1779834930249,63.08,75750.13,0.0,1.0,0.0,0.00036]
[1779834931256,63.08,75749.98,0.0,1.0,0.0,0.00035]
[1779834931521,63.08,75749.98,0.0,1.0,0.0,0.00035]
[1779834931727,63.08,75749.98,0.0,1.0,0.0,0.00035]
[1779834932022,63.08,75749.98,0.0,1.0,0.0,0.00035]
[1779834932083,63.08,75749.98,0.0,1.0,0.0,0.00035]
[1779834932220,63.08,75749.98,0.0,1.0,0.0,0.00035]
[1779834932263,63.08,75749.97,0.0,1.0,0.0,0.00035]
[1779834937298,63.08,75749.9,0.0,1.0,0.0,0.00035]
[1779834938554,63.08,75749.72,0.0,1.0,0.0,0.00035]
[1779834938719,63.08,75749.72,0.0,1.0,0.0,0.00035]
[1779834943340,63.08,75754.36,0.0,1.0,0.0,0.00035]
[1779834946000,63.08,75754.8,0.0,1.0,0.0,0.00035]
[1779834946224,63.08,75754.8,0.0,1.0,0.0,0.00035]
[1779834946689,63.08,75755.26,0.0,1.0,0.0,0.00035]
[1779834946720,63.08,75755.26,0.0,1.0,0.0,0.00035]
[1779834946759,63.08,75755.26,0.0,1.0,0.0,0.00035]
[1779834946972,63.08,75755.26,0.0,1.0,0.0,0.00035]
[1779834947368,63.08,75756.56,0.0,1.0,0.0,0.00034]
[1779834949795,63.08,75756.05,0.0,1.0,0.0,0.00035]
[1779834953725,63.08,75754.8,0.0,1.0,0.0,0.00035]
[1779834954694,63.08,75754.8,0.0,1.0,0.0,0.00035]
[1779834954726,63.08,75754.8,0.0,1.0,0.0,0.00035]
[1779834960459,63.08,75754.89,0.0,1.0,0.0,0.00035]
[1779834962803,63.08,75754.79,0.0,1.0,0.0,0.00035]
[1779834962972,63.08,75754.79,0.0,1.0,0.0,0.00035]
[1779834963075,63.08,75754.79,0.0,1.0,0.0,0.00035]
[1779834963086,63.08,75754.79,0.0,1.0,0.0,0.00035]
[1779834963222,63.08,75754.79,0.0,1.0,0.0,0.00035]
[1779834963483,63.08,75754.86,0.0,1.0,0.0,0.00035]
[1779834965498,63.08,75745.22,0.0,1.0,0.0,0.00036]
[1779834966504,63.08,75737.1,0.0,1.0,0.0,0.00036]
[1779834968518,63.08,75738.36,0.0,1.0,0.0,0.00036]
[1779834968858,63.08,75738.36,0.0,1.0,0.0,0.00036]
[1779834968970,63.08,75738.36,0.0,1.0,0.0,0.00036]
[1779834969256,63.08,75738.36,0.0,1.0,0.0,0.00036]
[1779834969392,63.08,75738.36,0.0,1.0,0.0,0.00036]
[1779834969468,63.08,75738.36,0.0,1.0,0.0,0.00036]
[1779834969525,63.08,75739.1,0.0,1.0,0.0,0.00036]
[1779834971539,63.08,75736.91,0.0,1.0,0.0,0.00036]
[1779834977581,63.08,75737.1,0.0,1.0,0.0,0.00036]
[1779834981019,63.08,75737.09,0.0,1.0,0.0,0.00036]
[1779834981221,63.08,75737.09,0.0,1.0,0.0,0.00036]
[1779834981272,63.08,75737.09,0.0,1.0,0.0,0.00036]
[1779834981447,63.08,75737.09,0.0,1.0,0.0,0.00036]
[1779834981470,63.08,75737.09,0.0,1.0,0.0,0.00036]
[1779834981489,63.08,75742.66,0.0,1.0,0.0,0.00036]
[1779834981609,63.08,75744.68,0.0,1.0,0.0,0.00036]
[1779834985099,63.08,75744.49,0.0,1.0,0.0,0.00036]
[1779834985818,63.08,75744.63,0.0,1.0,0.0,0.00036]
[1779834985973,63.08,75744.63,0.0,1.0,0.0,0.00036]
[1779834986409,63.08,75746.3,0.0,1.0,0.0,0.00036]
[1779834986577,63.08,75746.3,0.0,1.0,0.0,0.00036]
[1779834986720,63.08,75746.3,0.0,1.0,0.0,0.00036]
[1779834986820,63.08,75745.83,0.0,1.0,0.0,0.00036]
[1779834989982,63.08,75745.72,0.0,1.0,0.0,0.00036]
[1779834990229,63.08,75745.72,0.0,1.0,0.0,0.00036]
[1779834990273,63.08,75745.84,0.0,1.0,0.0,0.00036]
[1779834990671,63.08,75748.2,0.0,1.0,0.0,0.00035]
[1779834991679,63.08,75748.22,0.0,1.0,0.0,0.00035]
[1779834995539,63.08,75748.26,0.0,1.0,0.0,0.00035]
[1779834995721,63.08,75748.86,0.0,1.0,0.0,0.00035]
[1779834996232,63.08,75748.86,0.0,1.0,0.0,0.00035]
[1779834997736,63.08,75748.87,0.0,1.0,0.0,0.00035]
[1779834997778,63.08,75748.91,0.0,1.0,0.0,0.00035]
[1779834999711,63.08,75749.51,0.0,1.0,0.0,0.00035]
[1779834999724,63.08,75749.51,0.0,1.0,0.0,0.00035]
[1779834999735,63.08,75749.68,0.0,1.0,0.0,0.00034]
[1779835000882,63.08,75749.68,0.0,1.0,0.0,0.00034]
[1779835000970,63.08,75749.68,0.0,1.0,0.0,0.00034]
[1779835001076,63.08,75749.68,0.0,1.0,0.0,0.00034]
[1779835001229,63.08,75749.68,0.0,1.0,0.0,0.00034]
[1779835001330,63.08,75749.68,0.0,1.0,0.0,0.00034]
[1779835001431,63.08,75750.01,0.0,1.0,0.0,0.00034]
[1779835002756,63.08,75757.45,0.0,1.0,0.0,0.00034]
[1779835003718,63.08,75757.45,0.0,1.0,0.0,0.00034]
[1779835003950,63.08,75757.45,0.0,1.0,0.0,0.00034]
[1779835004249,63.08,75757.45,0.0,1.0,0.0,0.00034]
[1779835004468,63.08,75757.45,0.0,1.0,0.0,0.00034]
[1779835004529,63.08,75750.76,0.0,1.0,0.0,0.00034]
[1779835004770,63.08,75746.43,0.0,1.0,0.0,0.00035]
[1779835005727,63.08,75746.43,0.0,1.0,0.0,0.00035]
[1779835005865,63.08,75746.43,0.0,1.0,0.0,0.00035]
[1779835005957,63.08,75746.71,0.0,1.0,0.0,0.00035]
[1779835007540,63.08,75746.71,0.0,1.0,0.0,0.00035]
[1779835007791,63.08,75744.24,0.0,1.0,0.0,0.00035]
[1779835009735,63.08,75744.38,0.0,1.0,0.0,0.00035]
[1779835010004,63.08,75744.38,0.0,1.0,0.0,0.00035]
[1779835010222,63.08,75744.38,0.0,1.0,0.0,0.00035]
[1779835010314,63.08,75743.7,0.0,1.0,0.0,0.00035]
[1779835010812,63.08,75742.51,0.0,1.0,0.0,0.00035]
[1779835012382,63.08,75742.51,0.0,1.0,0.0,0.00035]
[1779835012475,63.08,75742.51,0.0,1.0,0.0,0.00035]
[1779835012569,63.08,75742.33,0.0,1.0,0.0,0.00035]
[1779835012622,63.08,75742.33,0.0,1.0,0.0,0.00035]
[1779835014559,63.08,75741.68,0.0,1.0,0.0,0.00035]
[1779835015728,63.08,75741.74,0.0,1.0,0.0,0.00035]
[1779835015930,63.08,75741.74,0.0,1.0,0.0,0.00035]
[1779835016031,63.08,75741.89,0.0,1.0,0.0,0.00035]
[1779835017723,63.08,75742.11,0.0,1.0,0.0,0.00035]
[1779835017960,63.08,75742.11,0.0,1.0,0.0,0.00035]
[1779835017967,63.08,75742.02,0.0,1.0,0.0,0.00035]
[1779835018973,63.08,75742.02,0.0,1.0,0.0,0.00035]
[1779835018998,63.08,75724.44,0.0,1.0,0.0,0.00037]
[1779835019725,63.08,75724.44,0.0,1.0,0.0,0.00037]
[1779835020241,63.08,75724.53,0.0,1.0,0.0,0.00037]
[1779835021894,63.08,75723.04,0.0,1.0,0.0,0.00037]
[1779835023538,63.08,75723.04,0.0,1.0,0.0,0.00037]
[1779835023574,63.08,75705.29,0.0,1.0,0.0,0.00039]
[1779835023748,63.08,75705.29,0.0,1.0,0.0,0.00039]
[1779835023930,63.08,75705.29,0.0,1.0,0.0,0.00039]
[1779835023991,63.08,75707.41,0.0,1.0,0.0,0.00039]
[1779835024915,63.08,75709.49,0.0,1.0,0.0,0.00039]
[1779835025647,63.08,75709.49,0.0,1.0,0.0,0.00039]
[1779835025750,63.08,75709.49,0.0,1.0,0.0,0.00039]
[1779835025913,63.08,75709.49,0.0,1.0,0.0,0.00039]
[1779835025922,63.08,75713.23,0.0,1.0,0.0,0.00038]
[1779835026929,63.08,75714.95,0.0,1.0,0.0,0.00038]
[1779835027755,63.08,75714.95,0.0,1.0,0.0,0.00038]
[1779835027841,63.08,75714.95,0.0,1.0,0.0,0.00038]
[1779835027936,63.08,75715.62,0.0,1.0,0.0,0.00038]
[1779835029877,63.08,75714.48,0.0,1.0,0.0,0.00038]
[1779835030010,63.08,75714.48,0.0,1.0,0.0,0.00038]
[1779835030111,63.08,75717.73,0.0,1.0,0.0,0.00038]
[1779835030957,63.08,75723.03,0.0,1.0,0.0,0.00037]
[1779835031964,63.08,75724.63,0.0,1.0,0.0,0.00037]
[1779835032644,63.08,75724.63,0.0,1.0,0.0,0.00037]
[1779835032729,63.08,75724.63,0.0,1.0,0.0,0.00037]
[1779835032971,63.08,75725.83,0.0,1.0,0.0,0.00037]
[1779835033978,63.08,75729.29,0.0,1.0,0.0,0.00037]
[1779835036739,63.08,75729.79,0.0,1.0,0.0,0.00037]
[1779835037254,63.08,75729.79,0.0,1.0,0.0,0.00037]
[1779835037468,63.08,75729.79,0.0,1.0,0.0,0.00037]
[1779835037572,63.08,75729.79,0.0,1.0,0.0,0.00037]
[1779835041594,63.08,75729.74,0.0,1.0,0.0,0.00037]
[1779835041726,63.08,75729.77,0.0,1.0,0.0,0.00037]
[1779835042033,63.08,75729.81,0.0,1.0,0.0,0.00037]
[1779835043040,63.08,75727.79,0.0,1.0,0.0,0.00037]
[1779835044603,63.08,75727.79,0.0,1.0,0.0,0.00037]
[1779835044719,63.08,75727.29,0.0,1.0,0.0,0.00037]
[1779835047159,63.08,75727.25,0.0,1.0,0.0,0.00037]
[1779835047174,63.08,75727.25,0.0,1.0,0.0,0.00037]
[1779835047219,63.08,75727.25,0.0,1.0,0.0,0.00037]
[1779835047248,63.08,75725.39,0.0,1.0,0.0,0.00037]
[1779835048830,63.08,75724.85,0.0,1.0,0.0,0.00037]
[1779835048907,63.08,75724.85,0.0,1.0,0.0,0.00037]
[1779835048970,63.08,75724.85,0.0,1.0,0.0,0.00037]
[1779835049083,63.08,75728.57,0.0,1.0,0.0,0.00037]
[1779835049736,63.08,75728.57,0.0,1.0,0.0,0.00037]
[1779835050090,63.08,75728.44,0.0,1.0,0.0,0.00037]
[1779835051097,63.08,75728.71,0.0,1.0,0.0,0.00036]
[1779835053744,63.08,75728.76,0.0,1.0,0.0,0.00036]
[1779835053978,63.08,75728.76,0.0,1.0,0.0,0.00036]
[1779835054119,63.08,75730.92,0.0,1.0,0.0,0.00036]
[1779835058702,63.08,75730.99,0.0,1.0,0.0,0.00036]
[1779835058730,63.08,75730.99,0.0,1.0,0.0,0.00036]
[1779835058872,63.08,75730.99,0.0,1.0,0.0,0.00036]
[1779835058976,63.08,75730.99,0.0,1.0,0.0,0.00036]
[1779835058985,63.08,75730.99,0.0,1.0,0.0,0.00036]
[1779835059223,63.08,75730.99,0.0,1.0,0.0,0.00036]
[1779835059340,63.08,75730.99,0.0,1.0,0.0,0.00036]
[1779835059441,63.08,75730.99,0.0,1.0,0.0,0.00036]
[1779835060920,63.08,75730.99,0.0,1.0,0.0,0.00036]
[1779835061736,63.08,75731.76,0.0,1.0,0.0,0.00036]
[1779835062175,63.08,75731.39,0.0,1.0,0.0,0.00036]
[1779835065825,63.08,75731.45,0.0,1.0,0.0,0.00036]
[1779835065981,63.08,75731.45,0.0,1.0,0.0,0.00036]
[1779835066097,63.08,75731.45,0.0,1.0,0.0,0.00036]
[1779835066203,63.08,75731.28,0.0,1.0,0.0,0.00036]
[1779835069730,63.08,75730.76,0.0,1.0,0.0,0.00036]
[1779835069979,63.08,75730.76,0.0,1.0,0.0,0.00036]
[1779835070121,63.08,75730.76,0.0,1.0,0.0,0.00036]
[1779835070224,63.08,75730.76,0.0,1.0,0.0,0.00036]
[1779835070231,63.08,75729.76,0.0,1.0,0.0,0.00036]
[1779835071238,63.08,75727.28,0.0,1.0,0.0,0.00036]
[1779835072245,63.08,75725.63,0.0,1.0,0.0,0.00036]
[1779835073088,63.08,75725.63,0.0,1.0,0.0,0.00036]
[1779835073736,63.08,75725.09,0.0,1.0,0.0,0.00036]
[1779835074504,63.08,75725.09,0.0,1.0,0.0,0.00036]
[1779835074605,63.08,75725.09,0.0,1.0,0.0,0.00036]
[1779835074723,63.08,75725.09,0.0,1.0,0.0,0.00036]
[1779835075475,63.08,75725.09,0.0,1.0,0.0,0.00036]
[1779835075569,63.08,75729.06,0.0,1.0,0.0,0.00036]
[1779835075722,63.08,75729.06,0.0,1.0,0.0,0.00036]
[1779835076273,63.08,75730.14,0.0,1.0,0.0,0.00036]
[1779835077864,63.08,75730.21,0.0,1.0,0.0,0.00036]
[1779835079294,63.08,75724.71,0.0,1.0,0.0,0.00036]
[1779835079734,63.08,75724.71,0.0,1.0,0.0,0.00036]
[1779835079935,63.08,75724.71,0.0,1.0,0.0,0.00036]
[1779835080301,63.08,75726.11,0.0,1.0,0.0,0.00036]
[1779835081728,63.08,75726.21,0.0,1.0,0.0,0.00036]
[1779835081906,63.08,75726.21,0.0,1.0,0.0,0.00036]
[1779835082315,63.08,75725.16,0.0,1.0,0.0,0.00036]
[1779835083597,63.08,75725.16,0.0,1.0,0.0,0.00036]
[1779835083720,63.08,75724.35,0.0,1.0,0.0,0.00036]
[1779835085733,63.08,75724.26,0.0,1.0,0.0,0.00036]
[1779835085856,63.08,75724.26,0.0,1.0,0.0,0.00036]
[1779835086343,63.08,75724.32,0.0,1.0,0.0,0.00036]
[1779835087350,63.08,75722.61,0.0,1.0,0.0,0.00037]
[1779835087727,63.08,75722.61,0.0,1.0,0.0,0.00037]
[1779835087960,63.08,75722.61,0.0,1.0,0.0,0.00037]
[1779835088357,63.08,75722.45,0.0,1.0,0.0,0.00037]
[1779835091378,63.08,75724.09,0.0,1.0,0.0,0.00036]
[1779835091728,63.08,75724.09,0.0,1.0,0.0,0.00036]
[1779835091861,63.08,75724.09,0.0,1.0,0.0,0.00036]
[1779835092204,63.08,75724.09,0.0,1.0,0.0,0.00036]
[1779835092217,63.08,75724.09,0.0,1.0,0.0,0.00036]
[1779835092305,63.08,75724.09,0.0,1.0,0.0,0.00036]
[1779835095727,63.08,75723.56,0.0,1.0,0.0,0.00036]
[1779835095891,63.08,75723.56,0.0,1.0,0.0,0.00036]
[1779835095982,63.08,75723.56,0.0,1.0,0.0,0.00036]
[1779835097726,63.08,75723.52,0.0,1.0,0.0,0.00036]
[1779835097830,63.08,75723.52,0.0,1.0,0.0,0.00036]
[1779835097927,63.08,75723.52,0.0,1.0,0.0,0.00036]
[1779835101731,63.08,75723.48,0.0,1.0,0.0,0.00036]
[1779835101940,63.08,75723.48,0.0,1.0,0.0,0.00036]
[1779835102456,63.08,75723.56,0.0,1.0,0.0,0.00036]
[1779835103462,63.08,75725.72,0.0,1.0,0.0,0.00036]
[1779835103729,63.08,75725.72,0.0,1.0,0.0,0.00036]
[1779835103897,63.08,75725.72,0.0,1.0,0.0,0.00036]
[1779835104470,63.08,75725.1,0.0,1.0,0.0,0.00036]
[1779835105477,63.08,75700.57,0.0,1.0,0.0,0.00039]
[1779835107226,63.08,75700.85,0.0,1.0,0.0,0.00039]
[1779835107294,63.08,75700.85,0.0,1.0,0.0,0.00039]
[1779835107451,63.08,75700.85,0.0,1.0,0.0,0.00039]
[1779835107469,63.08,75700.85,0.0,1.0,0.0,0.00039]
[1779835107552,63.08,75700.85,0.0,1.0,0.0,0.00039]
[1779835109505,63.08,75699.04,0.0,1.0,0.0,0.00039]
[1779835109727,63.08,75699.04,0.0,1.0,0.0,0.00039]
[1779835109950,63.08,75699.04,0.0,1.0,0.0,0.00039]
[1779835110512,63.08,75698.67,0.0,1.0,0.0,0.00039]
[1779835111519,63.08,75698.54,0.0,1.0,0.0,0.00038]
[1779835112525,63.08,75697.63,0.0,1.0,0.0,0.00039]
[1779835113533,63.08,75696.25,0.0,1.0,0.0,0.00039]
[1779835113730,63.08,75696.25,0.0,1.0,0.0,0.00039]
[1779835113850,63.08,75696.25,0.0,1.0,0.0,0.00039]
[1779835114115,63.08,75696.25,0.0,1.0,0.0,0.00039]
[1779835114221,63.08,75696.25,0.0,1.0,0.0,0.00039]
[1779835114540,63.08,75696.56,0.0,1.0,0.0,0.00039]
[1779835117561,63.08,75698.61,0.0,1.0,0.0,0.00038]
[1779835117729,63.08,75698.61,0.0,1.0,0.0,0.00038]
[1779835117831,63.08,75698.61,0.0,1.0,0.0,0.00038]
[1779835117884,63.08,75698.61,0.0,1.0,0.0,0.00038]
[1779835117968,63.08,75698.61,0.0,1.0,0.0,0.00038]
[1779835118004,63.08,75698.61,0.0,1.0,0.0,0.00038]
[1779835118220,63.08,75698.61,0.0,1.0,0.0,0.00038]
[1779835118568,63.08,75701.17,0.0,1.0,0.0,0.00038]
[1779835119058,63.08,75701.17,0.0,1.0,0.0,0.00038]
[1779835119187,63.08,75701.17,0.0,1.0,0.0,0.00038]
[1779835119575,63.08,75693.97,0.0,1.0,0.0,0.00039]
[1779835120538,63.08,75693.97,0.0,1.0,0.0,0.00039]
[1779835120582,63.08,75685.68,0.0,1.0,0.0,0.0004]
[1779835120969,63.08,75685.68,0.0,1.0,0.0,0.0004]
[1779835121128,63.08,75685.68,0.0,1.0,0.0,0.0004]
[1779835121517,63.08,75685.68,0.0,1.0,0.0,0.0004]
[1779835121589,63.08,75684.51,0.0,1.0,0.0,0.0004]
[1779835122604,63.08,75684.51,0.0,1.0,0.0,0.0004]
[1779835122674,63.08,75693.44,0.0,1.0,0.0,0.00039]
[1779835123231,63.08,75693.44,0.0,1.0,0.0,0.00039]
[1779835123468,63.08,75693.44,0.0,1.0,0.0,0.00039]
[1779835123604,63.08,75699.39,0.0,1.0,0.0,0.00038]
[1779835124610,63.08,75697.21,0.0,1.0,0.0,0.00039]
[1779835125618,63.08,75695.49,0.0,1.0,0.0,0.00039]
[1779835126325,63.08,75695.49,0.0,1.0,0.0,0.00039]
[1779835127632,63.08,75700.13,0.0,1.0,0.0,0.00038]
[1779835128639,63.08,75700.87,0.0,1.0,0.0,0.00038]
[1779835129730,63.08,75701.19,0.0,1.0,0.0,0.00038]
[1779835129832,63.08,75701.19,0.0,1.0,0.0,0.00038]
[1779835130655,63.08,75703.49,0.0,1.0,0.0,0.00038]
[1779835131662,63.08,75706.3,0.0,1.0,0.0,0.00038]
[1779835131727,63.08,75706.3,0.0,1.0,0.0,0.00038]
[1779835131887,63.08,75706.3,0.0,1.0,0.0,0.00038]
[1779835132668,63.08,75712.26,0.0,1.0,0.0,0.00037]
[1779835132745,63.08,75712.26,0.0,1.0,0.0,0.00037]
[1779835133100,63.08,75712.26,0.0,1.0,0.0,0.00037]
[1779835133676,63.08,75723.49,0.0,1.0,0.0,0.00036]
[1779835133950,63.08,75723.49,0.0,1.0,0.0,0.00036]
[1779835134726,63.08,75723.49,0.0,1.0,0.0,0.00036]
[1779835134683,63.08,75724.31,0.0,1.0,0.0,0.00036]
[1779835135690,63.08,75725.01,0.0,1.0,0.0,0.00036]
[1779835139620,63.08,75724.54,0.0,1.0,0.0,0.00036]
[1779835139720,63.08,75726.22,0.0,1.0,0.0,0.00036]
[1779835139740,63.08,75726.22,0.0,1.0,0.0,0.00036]
[1779835140727,63.08,75728.3,0.0,1.0,0.0,0.00035]
[1779835141994,63.08,75728.3,0.0,1.0,0.0,0.00035]
[1779835142071,63.08,75728.59,0.0,1.0,0.0,0.00035]
[1779835143717,63.08,75728.59,0.0,1.0,0.0,0.00035]
[1779835144450,63.08,75728.48,0.0,1.0,0.0,0.00035]
[1779835144518,63.08,75728.16,0.0,1.0,0.0,0.00035]
[1779835145686,63.08,75726.73,0.0,1.0,0.0,0.00035]
[1779835151579,63.08,75726.42,0.0,1.0,0.0,0.00036]
[1779835154692,63.08,75725.01,0.0,1.0,0.0,0.00036]
[1779835155721,63.08,75725.01,0.0,1.0,0.0,0.00036]
[1779835156449,63.08,75725.42,0.0,1.0,0.0,0.00036]
[1779835156477,63.08,75725.42,0.0,1.0,0.0,0.00036]
[1779835156556,63.08,75725.6,0.0,1.0,0.0,0.00036]
[1779835160868,63.08,75723.43,0.0,1.0,0.0,0.00036]
[1779835163600,63.08,75723.07,0.0,1.0,0.0,0.00036]
[1779835163678,63.08,75723.07,0.0,1.0,0.0,0.00036]
[1779835163742,63.08,75723.07,0.0,1.0,0.0,0.00036]
[1779835163890,63.08,75720.91,0.0,1.0,0.0,0.00036]
[1779835168541,63.08,75720.91,0.0,1.0,0.0,0.00036]
[1779835168729,63.08,75720.91,0.0,1.0,0.0,0.00036]
[1779835168737,63.08,75718.94,0.0,1.0,0.0,0.00036]
[1779835168924,63.08,75710.41,0.0,1.0,0.0,0.00037]
[1779835170223,63.08,75710.41,0.0,1.0,0.0,0.00037]
[1779835170467,63.08,75710.41,0.0,1.0,0.0,0.00037]
[1779835170569,63.08,75709.76,0.0,1.0,0.0,0.00037]
[1779835171945,63.08,75710.6,0.0,1.0,0.0,0.00036]
[1779835173959,63.08,75707.76,0.0,1.0,0.0,0.00037]
[1779835175317,63.08,75707.76,0.0,1.0,0.0,0.00037]
[1779835175393,63.08,75707.76,0.0,1.0,0.0,0.00037]
[1779835175471,63.08,75707.76,0.0,1.0,0.0,0.00037]
[1779835175490,63.08,75707.62,0.0,1.0,0.0,0.00037]
[1779835176551,63.08,75707.62,0.0,1.0,0.0,0.00037]
[1779835176718,63.08,75707.62,0.0,1.0,0.0,0.00037]
[1779835181008,63.08,75700.74,0.0,1.0,0.0,0.00038]
[1779835183447,63.08,75700.2,0.0,1.0,0.0,0.00038]
[1779835183468,63.08,75700.2,0.0,1.0,0.0,0.00038]
[1779835183481,63.08,75700.2,0.0,1.0,0.0,0.00038]
[1779835183725,63.08,75700.2,0.0,1.0,0.0,0.00038]
[1779835183611,63.08,75700.2,0.0,1.0,0.0,0.00038]
[1779835183947,63.08,75700.2,0.0,1.0,0.0,0.00038]
[1779835183971,63.08,75700.2,0.0,1.0,0.0,0.00038]
[1779835186043,63.08,75698.87,0.0,1.0,0.0,0.00038]
[1779835190071,63.08,75703.95,0.0,1.0,0.0,0.00037]
[1779835192270,63.08,75704.09,0.0,1.0,0.0,0.00037]
[1779835192434,63.08,75704.09,0.0,1.0,0.0,0.00037]
[1779835192469,63.08,75704.09,0.0,1.0,0.0,0.00037]
[1779835192481,63.08,75704.09,0.0,1.0,0.0,0.00037]
[1779835192718,63.08,75704.09,0.0,1.0,0.0,0.00037]
[1779835192535,63.08,75704.48,0.0,1.0,0.0,0.00037]
[1779835198128,63.08,75705.28,0.0,1.0,0.0,0.00037]
[1779835200639,63.08,75704.3,0.0,1.0,0.0,0.00037]
[1779835200720,63.08,75704.3,0.0,1.0,0.0,0.00037]
[1779835200744,63.08,75704.3,0.0,1.0,0.0,0.00037]
[1779835200785,63.08,75703.02,0.0,1.0,0.0,0.00037]
[1779835200833,63.08,75703.02,0.0,1.0,0.0,0.00037]
[1779835200971,63.08,75703.02,0.0,1.0,0.0,0.00037]
[1779835202156,63.08,75704.64,0.0,1.0,0.0,0.00037]
[1779835205177,63.08,75702.43,0.0,1.0,0.0,0.00037]
[1779835206932,63.08,75701.48,0.0,1.0,0.0,0.00037]
[1779835206970,63.08,75701.48,0.0,1.0,0.0,0.00037]
[1779835207082,63.08,75701.48,0.0,1.0,0.0,0.00037]
[1779835207150,63.08,75701.48,0.0,1.0,0.0,0.00037]
[1779835207219,63.08,75701.48,0.0,1.0,0.0,0.00037]
[1779835207288,63.08,75701.49,0.0,1.0,0.0,0.00037]
[1779835213233,63.08,75701.64,0.0,1.0,0.0,0.00037]
[1779835215289,63.08,75701.64,0.0,1.0,0.0,0.00037]
[1779835215469,63.08,75701.64,0.0,1.0,0.0,0.00037]
[1779835216254,63.08,75700.0,0.0,1.0,0.0,0.00038]
[1779835220742,63.08,75700.41,0.0,1.0,0.0,0.00038]
[1779835220796,63.08,75700.41,0.0,1.0,0.0,0.00038]
[1779835220969,63.08,75700.41,0.0,1.0,0.0,0.00038]
[1779835221032,63.08,75700.41,0.0,1.0,0.0,0.00038]
[1779835221218,63.08,75700.41,0.0,1.0,0.0,0.00038]
[1779835221289,63.08,75700.07,0.0,1.0,0.0,0.00038]
[1779835223304,63.08,75702.32,0.0,1.0,0.0,0.00037]
[1779835227332,63.08,75699.31,0.0,1.0,0.0,0.00038]
[1779835228992,63.08,75699.5,0.0,1.0,0.0,0.00038]
[1779835229000,63.08,75699.5,0.0,1.0,0.0,0.00038]
[1779835229219,63.08,75699.5,0.0,1.0,0.0,0.00038]
[1779835229307,63.08,75699.5,0.0,1.0,0.0,0.00038]
[1779835229365,63.08,75699.5,0.0,1.0,0.0,0.00038]
[1779835229468,63.08,75699.5,0.0,1.0,0.0,0.00038]
[1779835229570,63.08,75699.46,0.0,1.0,0.0,0.00038]
[1779835231722,63.08,75699.43,0.0,1.0,0.0,0.00038]
[1779835231820,63.08,75699.06,0.0,1.0,0.0,0.00037]
[1779835231856,63.08,75699.06,0.0,1.0,0.0,0.00037]
[1779835233730,63.08,75699.07,0.0,1.0,0.0,0.00037]
[1779835233843,63.08,75699.07,0.0,1.0,0.0,0.00037]
[1779835233821,63.08,75697.17,0.0,1.0,0.0,0.00037]
[1779835237721,63.08,75696.83,0.0,1.0,0.0,0.00037]
[1779835237820,63.08,75696.83,0.0,1.0,0.0,0.00037]
[1779835237974,63.08,75696.83,0.0,1.0,0.0,0.00037]
[1779835241421,63.08,75696.87,0.0,1.0,0.0,0.00037]
[1779835241468,63.08,75696.87,0.0,1.0,0.0,0.00037]
[1779835241721,63.08,75696.87,0.0,1.0,0.0,0.00037]
[1779835241820,63.08,75696.83,0.0,1.0,0.0,0.00037]
[1779835241917,63.08,75696.83,0.0,1.0,0.0,0.00037]
[1779835243725,63.08,75696.75,0.0,1.0,0.0,0.00037]
[1779835243821,63.08,75697.22,0.0,1.0,0.0,0.00037]
[1779835243886,63.08,75697.22,0.0,1.0,0.0,0.00037]
[1779835245754,63.08,75697.41,0.0,1.0,0.0,0.00037]
[1779835245846,63.08,75697.41,0.0,1.0,0.0,0.00037]
[1779835246078,63.08,75697.41,0.0,1.0,0.0,0.00037]
[1779835246466,63.08,75708.0,0.0,1.0,0.0,0.00036]
[1779835247631,63.08,75708.0,0.0,1.0,0.0,0.00036]
[1779835247718,63.08,75708.0,0.0,1.0,0.0,0.00036]
[1779835247787,63.08,75708.35,0.0,1.0,0.0,0.00036]
[1779835249725,63.08,75708.47,0.0,1.0,0.0,0.00036]
[1779835249821,63.08,75708.49,0.0,1.0,0.0,0.00036]
[1779835249977,63.08,75708.49,0.0,1.0,0.0,0.00036]
[1779835252587,63.08,75708.75,0.0,1.0,0.0,0.00036]
[1779835252688,63.08,75710.97,0.0,1.0,0.0,0.00036]
[1779835252990,63.08,75710.97,0.0,1.0,0.0,0.00036]
[1779835253220,63.08,75710.97,0.0,1.0,0.0,0.00036]
[1779835253740,63.08,75710.97,0.0,1.0,0.0,0.00036]
[1779835253803,63.08,75711.25,0.0,1.0,0.0,0.00036]
[1779835253919,63.08,75711.25,0.0,1.0,0.0,0.00036]
[1779835253971,63.08,75711.25,0.0,1.0,0.0,0.00036]
[1779835254522,63.08,75710.87,0.0,1.0,0.0,0.00036]
[1779835256458,63.08,75711.08,0.0,1.0,0.0,0.00036]
[1779835257444,63.08,75711.17,0.0,1.0,0.0,0.00036]
[1779835257479,63.08,75711.17,0.0,1.0,0.0,0.00036]
[1779835257676,63.08,75711.17,0.0,1.0,0.0,0.00036]
[1779835257773,63.08,75711.17,0.0,1.0,0.0,0.00036]
[1779835259728,63.08,75712.16,0.0,1.0,0.0,0.00036]
[1779835259825,63.08,75717.45,0.0,1.0,0.0,0.00035]
[1779835259985,63.08,75717.45,0.0,1.0,0.0,0.00035]
[1779835260702,63.08,75717.45,0.0,1.0,0.0,0.00035]
[1779835260722,63.08,75717.45,0.0,1.0,0.0,0.00035]
[1779835261726,63.08,75718.04,0.0,1.0,0.0,0.00035]
[1779835261823,63.08,75718.16,0.0,1.0,0.0,0.00035]
[1779835261949,63.08,75718.16,0.0,1.0,0.0,0.00035]
[1779835262578,63.08,75721.53,0.0,1.0,0.0,0.00035]
[1779835263723,63.08,75721.53,0.0,1.0,0.0,0.00035]
[1779835263863,63.08,75721.53,0.0,1.0,0.0,0.00035]
[1779835263725,63.08,75722.96,0.0,1.0,0.0,0.00035]
[1779835264647,63.08,75722.96,0.0,1.0,0.0,0.00035]
[1779835267035,63.08,75724.19,0.0,1.0,0.0,0.00034]
[1779835267224,63.08,75724.19,0.0,1.0,0.0,0.00034]
[1779835267736,63.08,75724.19,0.0,1.0,0.0,0.00034]
[1779835267827,63.08,75724.47,0.0,1.0,0.0,0.00034]
[1779835269491,63.08,75725.05,0.0,1.0,0.0,0.00034]
[1779835269728,63.08,75725.05,0.0,1.0,0.0,0.00034]
[1779835269738,63.08,75724.05,0.0,1.0,0.0,0.00034]
[1779835273729,63.08,75723.91,0.0,1.0,0.0,0.00034]
[1779835273754,63.08,75723.87,0.0,1.0,0.0,0.00034]
[1779835273964,63.08,75723.87,0.0,1.0,0.0,0.00034]
[1779835275722,63.08,75723.87,0.0,1.0,0.0,0.00034]
[1779835275727,63.08,75723.87,0.0,1.0,0.0,0.00034]
[1779835275921,63.08,75723.87,0.0,1.0,0.0,0.00034]
[1779835276696,63.08,75723.87,0.0,1.0,0.0,0.00034]
[1779835278690,63.08,75725.74,0.0,1.0,0.0,0.00034]
[1779835279738,63.08,75725.74,0.0,1.0,0.0,0.00034]
[1779835279824,63.08,75724.29,0.0,1.0,0.0,0.00034]
[1779835281187,63.08,75723.47,0.0,1.0,0.0,0.00034]
[1779835281218,63.08,75723.47,0.0,1.0,0.0,0.00034]
[1779835281414,63.08,75723.47,0.0,1.0,0.0,0.00034]
[1779835281471,63.08,75723.47,0.0,1.0,0.0,0.00034]
[1779835281560,63.08,75723.47,0.0,1.0,0.0,0.00034]
[1779835281711,63.08,75722.42,0.0,1.0,0.0,0.00035]
[1779835282718,63.08,75717.53,0.0,1.0,0.0,0.00035]
[1779835283696,63.08,75717.53,0.0,1.0,0.0,0.00035]
[1779835283726,63.08,75717.53,0.0,1.0,0.0,0.00035]
[1779835283799,63.08,75717.53,0.0,1.0,0.0,0.00035]
[1779835283878,63.08,75713.76,0.0,1.0,0.0,0.00035]
[1779835285740,63.08,75714.87,0.0,1.0,0.0,0.00035]
[1779835286747,63.08,75717.66,0.0,1.0,0.0,0.00035]
[1779835287612,63.08,75717.66,0.0,1.0,0.0,0.00035]
[1779835287723,63.08,75717.66,0.0,1.0,0.0,0.00035]
[1779835287837,63.08,75717.66,0.0,1.0,0.0,0.00035]
[1779835287754,63.08,75717.18,0.0,1.0,0.0,0.00035]
[1779835288761,63.08,75716.0,0.0,1.0,0.0,0.00035]
[1779835289768,63.08,75717.34,0.0,1.0,0.0,0.00035]
[1779835291723,63.08,75717.57,0.0,1.0,0.0,0.00035]
[1779835291782,63.08,75718.25,0.0,1.0,0.0,0.00034]
[1779835291981,63.08,75718.25,0.0,1.0,0.0,0.00034]
[1779835293720,63.08,75718.52,0.0,1.0,0.0,0.00034]
[1779835293853,63.08,75718.52,0.0,1.0,0.0,0.00034]
[1779835293866,63.08,75718.52,0.0,1.0,0.0,0.00034]
[1779835293796,63.08,75718.02,0.0,1.0,0.0,0.00034]
[1779835294803,63.08,75714.02,0.0,1.0,0.0,0.00035]
[1779835295725,63.08,75714.02,0.0,1.0,0.0,0.00035]
[1779835295837,63.08,75714.02,0.0,1.0,0.0,0.00035]
[1779835295886,63.08,75708.65,0.0,1.0,0.0,0.00035]
[1779835297289,63.08,75708.06,0.0,1.0,0.0,0.00035]
[1779835297469,63.08,75708.06,0.0,1.0,0.0,0.00035]
[1779835297725,63.08,75708.06,0.0,1.0,0.0,0.00035]
[1779835297858,63.08,75708.06,0.0,1.0,0.0,0.00035]
[1779835297826,63.08,75708.14,0.0,1.0,0.0,0.00035]
[1779835301719,63.08,75708.22,0.0,1.0,0.0,0.00035]
[1779835301853,63.08,75708.15,0.0,1.0,0.0,0.00035]
[1779835301927,63.08,75708.15,0.0,1.0,0.0,0.00035]
[1779835302860,63.08,75701.64,0.0,1.0,0.0,0.00036]
[1779835303730,63.08,75701.64,0.0,1.0,0.0,0.00036]
[1779835303866,63.08,75698.18,0.0,1.0,0.0,0.00036]
[1779835303944,63.08,75698.18,0.0,1.0,0.0,0.00036]
[1779835304874,63.08,75697.09,0.0,1.0,0.0,0.00036]
[1779835305725,63.08,75697.09,0.0,1.0,0.0,0.00036]
[1779835305782,63.08,75697.09,0.0,1.0,0.0,0.00036]
[1779835305881,63.08,75696.82,0.0,1.0,0.0,0.00037]
[1779835307524,63.08,75696.99,0.0,1.0,0.0,0.00037]
[1779835307594,63.08,75696.99,0.0,1.0,0.0,0.00037]
[1779835308901,63.08,75698.88,0.0,1.0,0.0,0.00036]
[1779835309724,63.08,75698.88,0.0,1.0,0.0,0.00036]
[1779835309909,63.08,75699.15,0.0,1.0,0.0,0.00036]
[1779835310006,63.08,75699.15,0.0,1.0,0.0,0.00036]
[1779835313721,63.08,75699.55,0.0,1.0,0.0,0.00036]
[1779835313819,63.08,75699.62,0.0,1.0,0.0,0.00036]
[1779835314071,63.08,75699.62,0.0,1.0,0.0,0.00036]
[1779835315722,63.08,75699.53,0.0,1.0,0.0,0.00036]
[1779835315900,63.08,75699.53,0.0,1.0,0.0,0.00036]
[1779835315821,63.08,75699.53,0.0,1.0,0.0,0.00036]
[1779835316958,63.08,75702.26,0.0,1.0,0.0,0.00036]
[1779835318620,63.08,75702.26,0.0,1.0,0.0,0.00036]
[1779835318718,63.08,75702.26,0.0,1.0,0.0,0.00036]
[1779835318819,63.08,75700.71,0.0,1.0,0.0,0.00036]
[1779835319258,63.08,75700.71,0.0,1.0,0.0,0.00036]
[1779835319735,63.08,75700.71,0.0,1.0,0.0,0.00036]
[1779835319824,63.08,75700.43,0.0,1.0,0.0,0.00036]
[1779835321816,63.08,75700.49,0.0,1.0,0.0,0.00036]
[1779835321859,63.08,75700.5,0.0,1.0,0.0,0.00036]
[1779835321968,63.08,75700.5,0.0,1.0,0.0,0.00036]
[1779835321993,63.08,75700.28,0.0,1.0,0.0,0.00036]
[1779835324113,63.08,75700.1,0.0,1.0,0.0,0.00036]
[1779835325732,63.08,75700.1,0.0,1.0,0.0,0.00036]
[1779835325827,63.08,75700.1,0.0,1.0,0.0,0.00036]
[1779835325944,63.08,75700.1,0.0,1.0,0.0,0.00036]
[1779835335726,63.08,75700.06,0.0,1.0,0.0,0.00036]
[1779835335821,63.08,75699.8,0.0,1.0,0.0,0.00036]
[1779835335963,63.08,75699.8,0.0,1.0,0.0,0.00036]
[1779835338106,63.08,75688.48,0.0,1.0,0.0,0.00037]
[1779835339112,63.08,75685.7,0.0,1.0,0.0,0.00038]
[1779835341126,63.08,75694.25,0.0,1.0,0.0,0.00037]
[1779835341968,63.08,75694.25,0.0,1.0,0.0,0.00037]
[1779835342076,63.08,75694.25,0.0,1.0,0.0,0.00037]
[1779835342221,63.08,75694.25,0.0,1.0,0.0,0.00037]
[1779835342282,63.08,75694.25,0.0,1.0,0.0,0.00037]
[1779835342290,63.08,75698.44,0.0,1.0,0.0,0.00036]
[1779835343662,63.08,75698.44,0.0,1.0,0.0,0.00036]
[1779835343680,63.08,75698.44,0.0,1.0,0.0,0.00036]
[1779835343722,63.08,75698.44,0.0,1.0,0.0,0.00036]
[1779835343763,63.08,75700.74,0.0,1.0,0.0,0.00036]
[1779835344902,63.08,75700.74,0.0,1.0,0.0,0.00036]
[1779835344924,63.08,75704.01,0.0,1.0,0.0,0.00036]
[1779835345154,63.08,75706.07,0.0,1.0,0.0,0.00036]
[1779835346161,63.08,75707.24,0.0,1.0,0.0,0.00035]
[1779835346965,63.08,75707.24,0.0,1.0,0.0,0.00035]
[1779835347225,63.08,75707.24,0.0,1.0,0.0,0.00035]
[1779835347247,63.08,75710.3,0.0,1.0,0.0,0.00035]
[1779835348508,63.08,75710.3,0.0,1.0,0.0,0.00035]
[1779835348569,63.08,75713.37,0.0,1.0,0.0,0.00035]
[1779835349738,63.08,75713.37,0.0,1.0,0.0,0.00035]
[1779835349779,63.08,75714.6,0.0,1.0,0.0,0.00035]
[1779835350026,63.08,75714.6,0.0,1.0,0.0,0.00035]
[1779835350189,63.08,75715.77,0.0,1.0,0.0,0.00035]
[1779835351695,63.08,75715.77,0.0,1.0,0.0,0.00035]
[1779835351727,63.08,75715.77,0.0,1.0,0.0,0.00035]
[1779835351883,63.08,75715.77,0.0,1.0,0.0,0.00035]
[1779835351897,63.08,75717.51,0.0,1.0,0.0,0.00034]
[1779835354217,63.08,75715.98,0.0,1.0,0.0,0.00034]
[1779835355729,63.08,75715.98,0.0,1.0,0.0,0.00034]
[1779835355788,63.08,75716.25,0.0,1.0,0.0,0.00034]
[1779835357727,63.08,75716.12,0.0,1.0,0.0,0.00034]
[1779835357787,63.08,75716.14,0.0,1.0,0.0,0.00034]
[1779835360631,63.08,75716.01,0.0,1.0,0.0,0.00034]
[1779835361726,63.08,75716.15,0.0,1.0,0.0,0.00034]
[1779835361894,63.08,75716.15,0.0,1.0,0.0,0.00034]
[1779835361944,63.08,75716.15,0.0,1.0,0.0,0.00034]
[1779835361980,63.08,75716.15,0.0,1.0,0.0,0.00034]
[1779835362218,63.08,75716.15,0.0,1.0,0.0,0.00034]
[1779835363280,63.08,75718.84,0.0,1.0,0.0,0.00034]
[1779835365724,63.08,75719.11,0.0,1.0,0.0,0.00034]
[1779835365763,63.08,75719.2,0.0,1.0,0.0,0.00034]
[1779835365996,63.08,75719.2,0.0,1.0,0.0,0.00034]
[1779835367724,63.08,75719.24,0.0,1.0,0.0,0.00034]
[1779835367798,63.08,75719.24,0.0,1.0,0.0,0.00034]
[1779835367899,63.08,75719.24,0.0,1.0,0.0,0.00034]
[1779835370329,63.08,75718.09,0.0,1.0,0.0,0.00034]
[1779835371723,63.08,75718.09,0.0,1.0,0.0,0.00034]
[1779835371862,63.08,75718.09,0.0,1.0,0.0,0.00034]
[1779835371953,63.08,75717.56,0.0,1.0,0.0,0.00034]
[1779835372863,63.08,75717.56,0.0,1.0,0.0,0.00034]
[1779835372968,63.08,75717.56,0.0,1.0,0.0,0.00034]
[1779835374183,63.08,75718.02,0.0,1.0,0.0,0.00034]
[1779835377733,63.08,75717.67,0.0,1.0,0.0,0.00034]
[1779835377829,63.08,75717.71,0.0,1.0,0.0,0.00034]
[1779835379046,63.08,75717.71,0.0,1.0,0.0,0.00034]
[1779835379227,63.08,75717.71,0.0,1.0,0.0,0.00034]
[1779835381728,63.08,75718.03,0.0,1.0,0.0,0.00034]
[1779835381866,63.08,75718.03,0.0,1.0,0.0,0.00034]
[1779835381952,63.08,75718.03,0.0,1.0,0.0,0.00034]
[1779835382909,63.08,75718.03,0.0,1.0,0.0,0.00034]
[1779835382972,63.08,75718.03,0.0,1.0,0.0,0.00034]
[1779835382416,63.08,75719.0,0.0,1.0,0.0,0.00034]
[1779835383726,63.08,75719.0,0.0,1.0,0.0,0.00034]
[1779835383990,63.08,75719.0,0.0,1.0,0.0,0.00034]
[1779835383822,63.08,75719.09,0.0,1.0,0.0,0.00034]
[1779835384733,63.08,75719.09,0.0,1.0,0.0,0.00034]
[1779835385727,63.08,75718.88,0.0,1.0,0.0,0.00034]
[1779835385944,63.08,75718.88,0.0,1.0,0.0,0.00034]
[1779835385824,63.08,75718.88,0.0,1.0,0.0,0.00034]
[1779835389723,63.08,75719.27,0.0,1.0,0.0,0.00034]
[1779835389914,63.08,75719.27,0.0,1.0,0.0,0.00034]
[1779835389822,63.08,75719.37,0.0,1.0,0.0,0.00034]
[1779835392483,63.08,75723.7,0.0,1.0,0.0,0.00033]
[1779835393179,63.08,75723.7,0.0,1.0,0.0,0.00033]
[1779835393222,63.08,75723.7,0.0,1.0,0.0,0.00033]
[1779835393254,63.08,75723.7,0.0,1.0,0.0,0.00033]
[1779835393490,63.08,75726.76,0.0,1.0,0.0,0.00033]
[1779835395244,63.08,75727.01,0.0,1.0,0.0,0.00033]
[1779835395469,63.08,75727.01,0.0,1.0,0.0,0.00033]
[1779835396257,63.08,75727.54,0.0,1.0,0.0,0.00033]
[1779835396511,63.08,75728.54,0.0,1.0,0.0,0.00033]
[1779835397739,63.08,75737.03,0.0,1.0,0.0,0.00032]
[1779835398525,63.08,75739.11,0.0,1.0,0.0,0.00032]
[1779835399532,63.08,75741.32,0.0,1.0,0.0,0.00031]
[1779835400539,63.08,75739.35,0.0,1.0,0.0,0.00032]
[1779835401133,63.08,75739.35,0.0,1.0,0.0,0.00032]
[1779835401262,63.08,75739.35,0.0,1.0,0.0,0.00032]
[1779835402724,63.08,75739.35,0.0,1.0,0.0,0.00032]
[1779835403845,63.08,75736.37,0.0,1.0,0.0,0.00032]
[1779835404572,63.08,75730.63,0.0,1.0,0.0,0.00032]
[1779835409607,63.08,75729.01,0.0,1.0,0.0,0.00033]
[1779835410614,63.08,75727.57,0.0,1.0,0.0,0.00033]
[1779835412111,63.08,75727.57,0.0,1.0,0.0,0.00033]
[1779835412220,63.08,75727.57,0.0,1.0,0.0,0.00033]
[1779835412628,63.08,75727.14,0.0,1.0,0.0,0.00032]
[1779835413635,63.08,75726.24,0.0,1.0,0.0,0.00032]
[1779835420732,63.08,75726.17,0.0,1.0,0.0,0.00032]
[1779835422488,63.08,75726.17,0.0,1.0,0.0,0.00032]
[1779835422575,63.08,75726.17,0.0,1.0,0.0,0.00032]
[1779835425631,63.08,75725.72,0.0,1.0,0.0,0.00032]
[1779835425725,63.08,75725.72,0.0,1.0,0.0,0.00032]
[1779835425758,63.08,75711.66,0.0,1.0,0.0,0.00034]
[1779835426727,63.08,75705.8,0.0,1.0,0.0,0.00034]
[1779835427167,63.08,75705.8,0.0,1.0,0.0,0.00034]
[1779835427223,63.08,75705.8,0.0,1.0,0.0,0.00034]
[1779835432769,63.08,75706.89,0.0,1.0,0.0,0.00034]
[1779835433510,63.08,75706.89,0.0,1.0,0.0,0.00034]
[1779835433721,63.08,75706.89,0.0,1.0,0.0,0.00034]
[1779835434088,63.08,75707.03,0.0,1.0,0.0,0.00034]
[1779835434096,63.08,75707.03,0.0,1.0,0.0,0.00034]
[1779835434220,63.08,75707.03,0.0,1.0,0.0,0.00034]
[1779835434312,63.08,75707.03,0.0,1.0,0.0,0.00034]
[1779835437803,63.08,75717.35,0.0,1.0,0.0,0.00033]
[1779835439818,63.08,75717.46,0.0,1.0,0.0,0.00033]
[1779835440299,63.08,75717.46,0.0,1.0,0.0,0.00033]
[1779835440466,63.08,75717.46,0.0,1.0,0.0,0.00033]
[1779835440722,63.08,75717.46,0.0,1.0,0.0,0.00033]
[1779835442287,63.08,75717.5,0.0,1.0,0.0,0.00033]
[1779835442479,63.08,75717.5,0.0,1.0,0.0,0.00033]
[1779835442720,63.08,75717.5,0.0,1.0,0.0,0.00033]
[1779835442839,63.08,75717.22,0.0,1.0,0.0,0.00033]
[1779835448881,63.08,75717.28,0.0,1.0,0.0,0.00033]
[1779835453916,63.08,75718.56,0.0,1.0,0.0,0.00033]
[1779835454511,63.08,75718.56,0.0,1.0,0.0,0.00033]
[1779835454719,63.08,75718.56,0.0,1.0,0.0,0.00033]
[1779835455831,63.08,75718.42,0.0,1.0,0.0,0.00033]
[1779835455891,63.08,75718.42,0.0,1.0,0.0,0.00033]
[1779835455978,63.08,75718.42,0.0,1.0,0.0,0.00033]
[1779835455930,63.08,75718.56,0.0,1.0,0.0,0.00033]
[1779835456937,63.08,75709.78,0.0,1.0,0.0,0.00034]
[1779835457854,63.08,75709.78,0.0,1.0,0.0,0.00034]
[1779835457968,63.08,75709.78,0.0,1.0,0.0,0.00034]
[1779835458069,63.08,75706.5,0.0,1.0,0.0,0.00034]
[1779835460266,63.08,75706.56,0.0,1.0,0.0,0.00034]
[1779835460335,63.08,75706.56,0.0,1.0,0.0,0.00034]
[1779835460476,63.08,75706.56,0.0,1.0,0.0,0.00034]
[1779835460965,63.08,75706.51,0.0,1.0,0.0,0.00034]
[1779835462979,63.08,75700.92,0.0,1.0,0.0,0.00035]
[1779835463866,63.08,75700.92,0.0,1.0,0.0,0.00035]
[1779835463969,63.08,75700.92,0.0,1.0,0.0,0.00035]
[1779835463986,63.08,75699.23,0.0,1.0,0.0,0.00035]
[1779835465696,63.08,75698.5,0.0,1.0,0.0,0.00035]
[1779835465724,63.08,75698.5,0.0,1.0,0.0,0.00035]
[1779835465758,63.08,75698.5,0.0,1.0,0.0,0.00035]
[1779835465974,63.08,75698.5,0.0,1.0,0.0,0.00035]
[1779835466000,63.08,75698.47,0.0,1.0,0.0,0.00035]
[1779835472200,63.08,75698.47,0.0,1.0,0.0,0.00035]
[1779835472220,63.08,75698.47,0.0,1.0,0.0,0.00035]
[1779835473050,63.08,75698.5,0.0,1.0,0.0,0.00034]
[1779835474057,63.08,75693.18,0.0,1.0,0.0,0.00035]
[1779835474226,63.08,75693.18,0.0,1.0,0.0,0.00035]
[1779835474471,63.08,75693.18,0.0,1.0,0.0,0.00035]
[1779835474820,63.08,75693.18,0.0,1.0,0.0,0.00035]
[1779835474969,63.08,75693.18,0.0,1.0,0.0,0.00035]
[1779835475067,63.08,75692.99,0.0,1.0,0.0,0.00035]
[1779835476554,63.08,75693.71,0.0,1.0,0.0,0.00035]
[1779835476721,63.08,75693.71,0.0,1.0,0.0,0.00035]
[1779835479121,63.08,75693.66,0.0,1.0,0.0,0.00035]
[1779835479226,63.08,75693.66,0.0,1.0,0.0,0.00035]
[1779835479325,63.08,75693.66,0.0,1.0,0.0,0.00035]
[1779835480102,63.08,75691.31,0.0,1.0,0.0,0.00035]
[1779835485137,63.08,75694.5,0.0,1.0,0.0,0.00035]
[1779835486191,63.08,75694.5,0.0,1.0,0.0,0.00035]
[1779835486224,63.08,75694.5,0.0,1.0,0.0,0.00035]
[1779835487026,63.08,75694.5,0.0,1.0,0.0,0.00035]
[1779835487094,63.08,75694.5,0.0,1.0,0.0,0.00035]
[1779835487071,63.08,75695.1,0.0,1.0,0.0,0.00035]
[1779835487223,63.08,75695.1,0.0,1.0,0.0,0.00035]
[1779835487291,63.08,75695.39,0.0,1.0,0.0,0.00035]
[1779835489170,63.08,75701.01,0.0,1.0,0.0,0.00034]
[1779835494205,63.08,75700.0,0.0,1.0,0.0,0.00034]
[1779835497602,63.08,75699.68,0.0,1.0,0.0,0.00034]
[1779835497717,63.08,75699.68,0.0,1.0,0.0,0.00034]
[1779835503268,63.08,75694.39,0.0,1.0,0.0,0.00035]
[1779835505111,63.08,75694.39,0.0,1.0,0.0,0.00035]
[1779835504275,63.08,75692.54,0.0,1.0,0.0,0.00035]
[1779835505220,63.08,75692.54,0.0,1.0,0.0,0.00035]
[1779835505282,63.08,75690.27,0.0,1.0,0.0,0.00035]
[1779835506289,63.08,75686.77,0.0,1.0,0.0,0.00036]
[1779835508991,63.08,75685.99,0.0,1.0,0.0,0.00036]
[1779835509092,63.08,75682.55,0.0,1.0,0.0,0.00036]
[1779835509221,63.08,75682.55,0.0,1.0,0.0,0.00036]
[1779835509564,63.08,75682.55,0.0,1.0,0.0,0.00036]
[1779835509578,63.08,75682.55,0.0,1.0,0.0,0.00036]
[1779835509720,63.08,75682.55,0.0,1.0,0.0,0.00036]
[1779835509795,63.08,75680.81,0.0,1.0,0.0,0.00036]
[1779835510318,63.08,75679.5,0.0,1.0,0.0,0.00036]
[1779835512331,63.08,75677.61,0.0,1.0,0.0,0.00036]
[1779835514249,63.08,75677.22,0.0,1.0,0.0,0.00037]
[1779835514475,63.08,75677.22,0.0,1.0,0.0,0.00037]
[1779835514491,63.08,75674.0,0.0,1.0,0.0,0.00037]
[1779835515866,63.08,75674.0,0.0,1.0,0.0,0.00037]
[1779835515920,63.08,75674.0,0.0,1.0,0.0,0.00037]
[1779835515969,63.08,75674.0,0.0,1.0,0.0,0.00037]
[1779835516070,63.08,75674.41,0.0,1.0,0.0,0.00037]
[1779835518373,63.08,75672.17,0.0,1.0,0.0,0.00037]
[1779835519853,63.08,75672.17,0.0,1.0,0.0,0.00037]
[1779835519968,63.08,75672.17,0.0,1.0,0.0,0.00037]
[1779835520069,63.08,75669.45,0.0,1.0,0.0,0.00037]
[1779835520387,63.08,75668.22,0.0,1.0,0.0,0.00037]
[1779835521737,63.08,75668.22,0.0,1.0,0.0,0.00037]
[1779835521971,63.08,75668.22,0.0,1.0,0.0,0.00037]
[1779835522044,63.08,75667.64,0.0,1.0,0.0,0.00038]
[1779835524415,63.08,75666.42,0.0,1.0,0.0,0.00038]
[1779835525422,63.08,75667.97,0.0,1.0,0.0,0.00037]
[1779835526706,63.08,75667.97,0.0,1.0,0.0,0.00037]
[1779835526722,63.08,75667.97,0.0,1.0,0.0,0.00037]
[1779835526724,63.08,75668.1,0.0,1.0,0.0,0.00037]
[1779835528356,63.08,75668.13,0.0,1.0,0.0,0.00037]
[1779835528819,63.08,75665.97,0.0,1.0,0.0,0.00038]
[1779835530457,63.08,75658.37,0.0,1.0,0.0,0.00039]
[1779835533462,63.08,75664.03,0.0,1.0,0.0,0.00037]
[1779835533532,63.08,75664.03,0.0,1.0,0.0,0.00037]
[1779835533845,63.08,75664.03,0.0,1.0,0.0,0.00037]
[1779835533898,63.08,75663.98,0.0,1.0,0.0,0.00037]
[1779835539520,63.08,75664.07,0.0,1.0,0.0,0.00037]
[1779835541979,63.08,75664.09,0.0,1.0,0.0,0.00037]
[1779835542541,63.08,75657.68,0.0,1.0,0.0,0.00038]
[1779835544076,63.08,75657.68,0.0,1.0,0.0,0.00038]
[1779835544088,63.08,75657.68,0.0,1.0,0.0,0.00038]
[1779835544142,63.08,75655.97,0.0,1.0,0.0,0.00038]
[1779835544220,63.08,75655.97,0.0,1.0,0.0,0.00038]
[1779835548583,63.08,75653.48,0.0,1.0,0.0,0.00038]
[1779835549590,63.08,75651.84,0.0,1.0,0.0,0.00039]
[1779835550489,63.08,75651.84,0.0,1.0,0.0,0.00039]
[1779835550546,63.08,75651.84,0.0,1.0,0.0,0.00039]
[1779835550720,63.08,75651.84,0.0,1.0,0.0,0.00039]
[1779835551145,63.08,75651.84,0.0,1.0,0.0,0.00039]
[1779835550821,63.08,75651.84,0.0,1.0,0.0,0.00039]
[1779835553989,63.08,75650.87,0.0,1.0,0.0,0.00039]
[1779835554076,63.08,75650.72,0.0,1.0,0.0,0.00039]
[1779835554625,63.08,75646.79,0.0,1.0,0.0,0.00039]
[1779835556025,63.08,75646.79,0.0,1.0,0.0,0.00039]
[1779835556071,63.08,75643.58,0.0,1.0,0.0,0.00039]
[1779835556227,63.08,75643.58,0.0,1.0,0.0,0.00039]
[1779835556313,63.08,75643.58,0.0,1.0,0.0,0.00039]
[1779835556639,63.08,75644.01,0.0,1.0,0.0,0.00039]
[1779835557495,63.08,75644.01,0.0,1.0,0.0,0.00039]
[1779835557720,63.08,75644.01,0.0,1.0,0.0,0.00039]
[1779835558653,63.08,75638.51,0.0,1.0,0.0,0.0004]
[1779835559660,63.08,75635.72,0.0,1.0,0.0,0.0004]
[1779835561329,63.08,75636.02,0.0,1.0,0.0,0.0004]
[1779835561497,63.08,75636.02,0.0,1.0,0.0,0.0004]
[1779835561674,63.08,75633.48,0.0,1.0,0.0,0.00041]
[1779835562249,63.08,75633.48,0.0,1.0,0.0,0.00041]
[1779835562589,63.08,75633.48,0.0,1.0,0.0,0.00041]
[1779835562682,63.08,75629.38,0.0,1.0,0.0,0.00041]
[1779835564232,63.08,75629.89,0.0,1.0,0.0,0.00041]
[1779835564488,63.08,75629.89,0.0,1.0,0.0,0.00041]
[1779835564718,63.08,75629.89,0.0,1.0,0.0,0.00041]
[1779835564820,63.08,75629.6,0.0,1.0,0.0,0.00041]
[1779835567717,63.08,75628.56,0.0,1.0,0.0,0.00041]
[1779835568724,63.08,75619.39,0.0,1.0,0.0,0.00042]
[1779835569439,63.08,75619.39,0.0,1.0,0.0,0.00042]
[1779835569731,63.08,75613.98,0.0,1.0,0.0,0.00043]
[1779835571398,63.08,75613.5,0.0,1.0,0.0,0.00043]
[1779835571747,63.08,75614.59,0.0,1.0,0.0,0.00043]
[1779835572753,63.08,75620.1,0.0,1.0,0.0,0.00042]
[1779835574149,63.08,75620.1,0.0,1.0,0.0,0.00042]
[1779835573760,63.08,75622.21,0.0,1.0,0.0,0.00042]
[1779835574766,63.08,75628.64,0.0,1.0,0.0,0.00041]
[1779835575484,63.08,75628.64,0.0,1.0,0.0,0.00041]
[1779835575608,63.08,75628.64,0.0,1.0,0.0,0.00041]
[1779835575774,63.08,75627.3,0.0,1.0,0.0,0.00041]
[1779835576396,63.08,75627.3,0.0,1.0,0.0,0.00041]
[1779835576476,63.08,75627.3,0.0,1.0,0.0,0.00041]
[1779835576781,63.08,75628.79,0.0,1.0,0.0,0.00041]
[1779835577788,63.08,75631.01,0.0,1.0,0.0,0.00041]
[1779835579491,63.08,75630.47,0.0,1.0,0.0,0.00041]
[1779835579648,63.08,75630.47,0.0,1.0,0.0,0.00041]
[1779835579802,63.08,75622.41,0.0,1.0,0.0,0.00042]
[1779835580809,63.08,75615.32,0.0,1.0,0.0,0.00043]
[1779835582008,63.08,75615.32,0.0,1.0,0.0,0.00043]
[1779835582064,63.08,75615.32,0.0,1.0,0.0,0.00043]
[1779835582100,63.08,75616.44,0.0,1.0,0.0,0.00043]
[1779835582221,63.08,75616.44,0.0,1.0,0.0,0.00043]
[1779835582375,63.08,75616.44,0.0,1.0,0.0,0.00043]
[1779835583094,63.08,75616.44,0.0,1.0,0.0,0.00043]
[1779835583159,63.08,75616.47,0.0,1.0,0.0,0.00043]
[1779835583219,63.08,75616.47,0.0,1.0,0.0,0.00043]
[1779835585066,63.08,75616.47,0.0,1.0,0.0,0.00043]
[1779835585112,63.08,75621.01,0.0,1.0,0.0,0.00042]
[1779835585471,63.08,75621.01,0.0,1.0,0.0,0.00042]
[1779835585844,63.08,75623.32,0.0,1.0,0.0,0.00042]
[1779835589880,63.08,75623.52,0.0,1.0,0.0,0.00042]
[1779835591366,63.08,75624.16,0.0,1.0,0.0,0.00042]
[1779835591394,63.08,75624.16,0.0,1.0,0.0,0.00042]
[1779835591477,63.08,75624.16,0.0,1.0,0.0,0.00042]
[1779835591886,63.08,75623.89,0.0,1.0,0.0,0.00041]
[1779835593483,63.08,75624.04,0.0,1.0,0.0,0.00041]
[1779835593703,63.08,75624.04,0.0,1.0,0.0,0.00041]
[1779835593900,63.08,75624.07,0.0,1.0,0.0,0.00041]
[1779835594907,63.08,75626.67,0.0,1.0,0.0,0.00041]
[1779835597093,63.08,75625.85,0.0,1.0,0.0,0.00041]
[1779835597228,63.08,75625.85,0.0,1.0,0.0,0.00041]
[1779835597488,63.08,75626.37,0.0,1.0,0.0,0.00041]
[1779835597548,63.08,75626.37,0.0,1.0,0.0,0.00041]
[1779835597928,63.08,75623.22,0.0,1.0,0.0,0.00041]
[1779835601478,63.08,75622.31,0.0,1.0,0.0,0.00041]
[1779835601714,63.08,75622.31,0.0,1.0,0.0,0.00041]
[1779835601956,63.08,75622.46,0.0,1.0,0.0,0.00041]
[1779835603478,63.08,75622.4,0.0,1.0,0.0,0.00041]
[1779835603544,63.08,75622.4,0.0,1.0,0.0,0.00041]
[1779835603970,63.08,75621.03,0.0,1.0,0.0,0.00041]
[1779835604976,63.08,75619.21,0.0,1.0,0.0,0.00042]
[1779835605984,63.08,75617.55,0.0,1.0,0.0,0.00042]
[1779835607479,63.08,75617.27,0.0,1.0,0.0,0.00042]
[1779835607613,63.08,75617.27,0.0,1.0,0.0,0.00042]
[1779835607631,63.08,75617.27,0.0,1.0,0.0,0.00042]
[1779835607723,63.08,75617.27,0.0,1.0,0.0,0.00042]
[1779835607998,63.08,75616.18,0.0,1.0,0.0,0.00042]
[1779835611480,63.08,75615.58,0.0,1.0,0.0,0.00042]
[1779835611529,63.08,75615.58,0.0,1.0,0.0,0.00042]
[1779835612026,63.08,75615.38,0.0,1.0,0.0,0.00042]
[1779835614040,63.08,75613.91,0.0,1.0,0.0,0.00042]
[1779835614965,63.08,75613.91,0.0,1.0,0.0,0.00042]
[1779835615219,63.08,75613.91,0.0,1.0,0.0,0.00042]
[1779835615474,63.08,75613.85,0.0,1.0,0.0,0.00042]
[1779835615630,63.08,75613.85,0.0,1.0,0.0,0.00042]
[1779835616054,63.08,75613.75,0.0,1.0,0.0,0.00042]
[1779835619475,63.08,75613.75,0.0,1.0,0.0,0.00042]
[1779835619799,63.08,75613.75,0.0,1.0,0.0,0.00042]
[1779835620082,63.08,75613.42,0.0,1.0,0.0,0.00042]
[1779835621482,63.08,75613.42,0.0,1.0,0.0,0.00042]
[1779835621644,63.08,75613.42,0.0,1.0,0.0,0.00042]
[1779835622096,63.08,75613.28,0.0,1.0,0.0,0.00042]
[1779835624628,63.08,75613.14,0.0,1.0,0.0,0.00042]
[1779835624721,63.08,75613.14,0.0,1.0,0.0,0.00042]
[1779835625480,63.08,75612.77,0.0,1.0,0.0,0.00042]
[1779835625577,63.08,75612.77,0.0,1.0,0.0,0.00042]
[1779835626124,63.08,75610.55,0.0,1.0,0.0,0.00043]
[1779835627131,63.08,75607.75,0.0,1.0,0.0,0.00043]
[1779835627490,63.08,75607.75,0.0,1.0,0.0,0.00043]
[1779835629113,63.08,75608.54,0.0,1.0,0.0,0.00043]
[1779835629219,63.08,75608.54,0.0,1.0,0.0,0.00043]
[1779835629210,63.08,75612.41,0.0,1.0,0.0,0.00042]
[1779835630245,63.08,75612.41,0.0,1.0,0.0,0.00042]
[1779835630152,63.08,75611.98,0.0,1.0,0.0,0.00042]
[1779835630468,63.08,75611.98,0.0,1.0,0.0,0.00042]
[1779835632335,63.08,75612.41,0.0,1.0,0.0,0.00042]
[1779835635484,63.08,75612.47,0.0,1.0,0.0,0.00042]
[1779835635751,63.08,75612.47,0.0,1.0,0.0,0.00042]
[1779835635939,63.08,75612.47,0.0,1.0,0.0,0.00042]
[1779835635980,63.08,75612.47,0.0,1.0,0.0,0.00042]
[1779835636193,63.08,75612.23,0.0,1.0,0.0,0.00042]
[1779835637201,63.08,75611.34,0.0,1.0,0.0,0.00043]
[1779835637476,63.08,75611.34,0.0,1.0,0.0,0.00043]
[1779835637694,63.08,75611.34,0.0,1.0,0.0,0.00043]
[1779835638208,63.08,75612.1,0.0,1.0,0.0,0.00042]
[1779835639655,63.08,75612.7,0.0,1.0,0.0,0.00042]
[1779835640222,63.08,75611.11,0.0,1.0,0.0,0.00043]
[1779835641496,63.08,75610.9,0.0,1.0,0.0,0.00043]
[1779835641669,63.08,75610.9,0.0,1.0,0.0,0.00043]
[1779835641718,63.08,75610.9,0.0,1.0,0.0,0.00043]
[1779835642236,63.08,75610.8,0.0,1.0,0.0,0.00043]
[1779835642643,63.08,75610.8,0.0,1.0,0.0,0.00043]
[1779835642723,63.08,75610.8,0.0,1.0,0.0,0.00043]
[1779835644494,63.08,75610.02,0.0,1.0,0.0,0.00043]
[1779835645474,63.08,75609.82,0.0,1.0,0.0,0.00043]
[1779835645679,63.08,75609.82,0.0,1.0,0.0,0.00043]
[1779835646265,63.08,75609.84,0.0,1.0,0.0,0.00043]
[1779835647272,63.08,75611.37,0.0,1.0,0.0,0.00043]
[1779835647708,63.08,75611.37,0.0,1.0,0.0,0.00043]
[1779835647724,63.08,75611.37,0.0,1.0,0.0,0.00043]
[1779835648279,63.08,75615.1,0.0,1.0,0.0,0.00042]
[1779835648590,63.08,75615.1,0.0,1.0,0.0,0.00042]
[1779835648924,63.08,75615.1,0.0,1.0,0.0,0.00042]
[1779835649287,63.08,75626.81,0.0,1.0,0.0,0.00041]
[1779835650943,63.08,75626.81,0.0,1.0,0.0,0.00041]
[1779835650969,63.08,75626.81,0.0,1.0,0.0,0.00041]
[1779835651042,63.08,75628.41,0.0,1.0,0.0,0.0004]
[1779835651450,63.08,75628.41,0.0,1.0,0.0,0.0004]
[1779835651486,63.08,75628.41,0.0,1.0,0.0,0.0004]
[1779835651665,63.08,75628.41,0.0,1.0,0.0,0.0004]
[1779835651725,63.08,75630.51,0.0,1.0,0.0,0.00039]
[1779835657343,63.08,75629.93,0.0,1.0,0.0,0.0004]
[1779835658706,63.08,75629.93,0.0,1.0,0.0,0.0004]
[1779835658723,63.08,75629.93,0.0,1.0,0.0,0.0004]
[1779835662378,63.08,75625.86,0.0,1.0,0.0,0.0004]
[1779835663385,63.08,75623.27,0.0,1.0,0.0,0.0004]
[1779835664636,63.08,75623.27,0.0,1.0,0.0,0.0004]
[1779835664701,63.08,75623.27,0.0,1.0,0.0,0.0004]
[1779835664727,63.08,75621.92,0.0,1.0,0.0,0.0004]
[1779835666169,63.08,75621.92,0.0,1.0,0.0,0.0004]
[1779835666220,63.08,75618.0,0.0,1.0,0.0,0.00041]
[1779835666408,63.08,75613.11,0.0,1.0,0.0,0.00041]
[1779835668422,63.08,75620.96,0.0,1.0,0.0,0.00041]
[1779835670194,63.08,75620.96,0.0,1.0,0.0,0.00041]
[1779835670225,63.08,75620.96,0.0,1.0,0.0,0.00041]
[1779835670295,63.08,75621.67,0.0,1.0,0.0,0.0004]
[1779835670436,63.08,75622.48,0.0,1.0,0.0,0.0004]
[1779835675471,63.08,75621.9,0.0,1.0,0.0,0.0004]
[1779835676478,63.08,75622.54,0.0,1.0,0.0,0.0004]
[1779835679251,63.08,75622.31,0.0,1.0,0.0,0.0004]
[1779835679470,63.08,75622.61,0.0,1.0,0.0,0.0004]
[1779835682520,63.08,75621.35,0.0,1.0,0.0,0.00041]
[1779835685303,63.08,75621.19,0.0,1.0,0.0,0.00041]
[1779835687555,63.08,75607.09,0.0,1.0,0.0,0.00042]
[1779835688562,63.08,75607.63,0.0,1.0,0.0,0.00042]
[1779835689741,63.08,75607.63,0.0,1.0,0.0,0.00042]
[1779835689970,63.08,75607.63,0.0,1.0,0.0,0.00042]
[1779835690027,63.08,75606.37,0.0,1.0,0.0,0.00042]
[1779835690576,63.08,75607.21,0.0,1.0,0.0,0.00042]
[1779835692590,63.08,75605.55,0.0,1.0,0.0,0.00042]
[1779835693926,63.08,75605.55,0.0,1.0,0.0,0.00042]
[1779835694096,63.08,75605.55,0.0,1.0,0.0,0.00042]
[1779835694239,63.08,75605.55,0.0,1.0,0.0,0.00042]
[1779835694244,63.08,75604.84,0.0,1.0,0.0,0.00042]
[1779835698797,63.08,75604.18,0.0,1.0,0.0,0.00043]
[1779835698864,63.08,75602.55,0.0,1.0,0.0,0.00043]
[1779835699639,63.08,75598.95,0.0,1.0,0.0,0.00043]
[1779835700992,63.08,75598.95,0.0,1.0,0.0,0.00043]
[1779835701219,63.08,75598.95,0.0,1.0,0.0,0.00043]
[1779835701316,63.08,75597.58,0.0,1.0,0.0,0.00043]
[1779835701653,63.08,75594.5,0.0,1.0,0.0,0.00044]
[1779835703283,63.08,75594.5,0.0,1.0,0.0,0.00044]
[1779835703314,63.08,75588.13,0.0,1.0,0.0,0.00045]
[1779835703667,63.08,75584.78,0.0,1.0,0.0,0.00045]
[1779835706100,63.08,75585.06,0.0,1.0,0.0,0.00045]
[1779835706126,63.08,75584.71,0.0,1.0,0.0,0.00045]
[1779835706423,63.08,75584.71,0.0,1.0,0.0,0.00045]
[1779835706688,63.08,75588.23,0.0,1.0,0.0,0.00045]
[1779835708703,63.08,75585.34,0.0,1.0,0.0,0.00045]
[1779835709710,63.08,75583.59,0.0,1.0,0.0,0.00045]
[1779835710713,63.08,75583.59,0.0,1.0,0.0,0.00045]
[1779835710725,63.08,75583.59,0.0,1.0,0.0,0.00045]
[1779835710963,63.08,75583.59,0.0,1.0,0.0,0.00045]
[1779835710976,63.08,75583.59,0.0,1.0,0.0,0.00045]
[1779835711019,63.08,75582.63,0.0,1.0,0.0,0.00044]
[1779835712731,63.08,75581.25,0.0,1.0,0.0,0.00045]
[1779835713738,63.08,75574.31,0.0,1.0,0.0,0.00046]
[1779835716759,63.08,75572.55,0.0,1.0,0.0,0.00046]
[1779835720271,63.08,75573.14,0.0,1.0,0.0,0.00046]
[1779835720488,63.08,75572.81,0.0,1.0,0.0,0.00046]
[1779835721849,63.08,75573.26,0.0,1.0,0.0,0.00046]
[1779835721987,63.08,75573.26,0.0,1.0,0.0,0.00046]
[1779835722031,63.08,75573.26,0.0,1.0,0.0,0.00046]
[1779835722232,63.08,75573.26,0.0,1.0,0.0,0.00046]
[1779835722333,63.08,75572.43,0.0,1.0,0.0,0.00046]
[1779835723808,63.08,75568.83,0.0,1.0,0.0,0.00046]
[1779835725822,63.08,75571.1,0.0,1.0,0.0,0.00046]
[1779835727174,63.08,75571.1,0.0,1.0,0.0,0.00046]
[1779835727225,63.08,75571.1,0.0,1.0,0.0,0.00046]
[1779835728843,63.08,75578.44,0.0,1.0,0.0,0.00045]
[1779835729850,63.08,75587.45,0.0,1.0,0.0,0.00044]
[1779835730857,63.08,75591.82,0.0,1.0,0.0,0.00043]
[1779835731863,63.08,75593.2,0.0,1.0,0.0,0.00043]
[1779835732551,63.08,75593.2,0.0,1.0,0.0,0.00043]
[1779835732660,63.08,75593.2,0.0,1.0,0.0,0.00043]
[1779835732871,63.08,75596.88,0.0,1.0,0.0,0.00043]
[1779835733878,63.08,75601.06,0.0,1.0,0.0,0.00042]
[1779835735596,63.08,75602.08,0.0,1.0,0.0,0.00042]
[1779835735719,63.08,75602.08,0.0,1.0,0.0,0.00042]
[1779835735729,63.08,75602.08,0.0,1.0,0.0,0.00042]
[1779835735979,63.08,75602.08,0.0,1.0,0.0,0.00042]
[1779835736033,63.08,75602.46,0.0,1.0,0.0,0.00042]
[1779835736436,63.08,75602.46,0.0,1.0,0.0,0.00042]
[1779835738004,63.08,75603.01,0.0,1.0,0.0,0.00042]
[1779835738218,63.08,75603.01,0.0,1.0,0.0,0.00042]
[1779835738479,63.08,75602.67,0.0,1.0,0.0,0.00042]
[1779835738913,63.08,75602.58,0.0,1.0,0.0,0.00042]
[1779835741269,63.08,75602.2,0.0,1.0,0.0,0.00042]
[1779835741321,63.08,75601.62,0.0,1.0,0.0,0.00042]
[1779835741478,63.08,75601.62,0.0,1.0,0.0,0.00042]
[1779835741934,63.08,75599.61,0.0,1.0,0.0,0.00042]
[1779835743551,63.08,75598.89,0.0,1.0,0.0,0.00042]
[1779835743722,63.08,75598.89,0.0,1.0,0.0,0.00042]
[1779835743990,63.08,75598.89,0.0,1.0,0.0,0.00042]
[1779835744093,63.08,75598.89,0.0,1.0,0.0,0.00042]
[1779835744229,63.08,75598.89,0.0,1.0,0.0,0.00042]
[1779835744325,63.08,75599.91,0.0,1.0,0.0,0.00042]
[1779835744954,63.08,75596.78,0.0,1.0,0.0,0.00043]
[1779835745962,63.08,75594.72,0.0,1.0,0.0,0.00043]
[1779835750423,63.08,75595.27,0.0,1.0,0.0,0.00043]
[1779835750485,63.08,75595.27,0.0,1.0,0.0,0.00043]
[1779835756031,63.08,75594.82,0.0,1.0,0.0,0.00043]
[1779835761067,63.08,75594.56,0.0,1.0,0.0,0.00043]
[1779835764097,63.08,75594.04,0.0,1.0,0.0,0.00043]
[1779835764218,63.08,75594.04,0.0,1.0,0.0,0.00043]
[1779835764892,63.08,75594.21,0.0,1.0,0.0,0.00043]
[1779835764978,63.08,75594.21,0.0,1.0,0.0,0.00043]
[1779835764984,63.08,75594.21,0.0,1.0,0.0,0.00043]
[1779835765220,63.08,75594.21,0.0,1.0,0.0,0.00043]
[1779835765321,63.08,75594.18,0.0,1.0,0.0,0.00043]
[1779835771137,63.08,75594.72,0.0,1.0,0.0,0.00042]
[1779835772144,63.08,75593.39,0.0,1.0,0.0,0.00042]
[1779835773151,63.08,75589.45,0.0,1.0,0.0,0.00043]
[1779835775778,63.08,75589.33,0.0,1.0,0.0,0.00043]
[1779835775968,63.08,75589.33,0.0,1.0,0.0,0.00043]
[1779835777099,63.08,75589.1,0.0,1.0,0.0,0.00043]
[1779835777159,63.08,75589.1,0.0,1.0,0.0,0.00043]
[1779835777223,63.08,75589.1,0.0,1.0,0.0,0.00043]
[1779835777322,63.08,75587.59,0.0,1.0,0.0,0.00043]
[1779835783223,63.08,75587.56,0.0,1.0,0.0,0.00043]
[1779835784200,63.08,75587.56,0.0,1.0,0.0,0.00043]
[1779835784222,63.08,75587.56,0.0,1.0,0.0,0.00043]
[1779835784297,63.08,75589.56,0.0,1.0,0.0,0.00043]
[1779835785845,63.08,75589.7,0.0,1.0,0.0,0.00043]
[1779835785955,63.08,75589.7,0.0,1.0,0.0,0.00043]
[1779835785976,63.08,75589.7,0.0,1.0,0.0,0.00043]
[1779835786244,63.08,75590.2,0.0,1.0,0.0,0.00043]
[1779835791279,63.08,75590.46,0.0,1.0,0.0,0.00043]
[1779835792286,63.08,75595.59,0.0,1.0,0.0,0.00042]
[1779835792731,63.08,75595.59,0.0,1.0,0.0,0.00042]
[1779835792970,63.08,75595.59,0.0,1.0,0.0,0.00042]
[1779835793518,63.08,75594.77,0.0,1.0,0.0,0.00042]
[1779835793680,63.08,75594.77,0.0,1.0,0.0,0.00042]
[1779835793721,63.08,75594.77,0.0,1.0,0.0,0.00042]
[1779835794300,63.08,75595.13,0.0,1.0,0.0,0.00042]
[1779835796314,63.08,75598.79,0.0,1.0,0.0,0.00042]
[1779835797037,63.08,75598.79,0.0,1.0,0.0,0.00042]
[1779835797253,63.08,75598.79,0.0,1.0,0.0,0.00042]
[1779835799335,63.08,75597.28,0.0,1.0,0.0,0.00042]
[1779835799827,63.08,75597.28,0.0,1.0,0.0,0.00042]
[1779835799973,63.08,75597.28,0.0,1.0,0.0,0.00042]
[1779835799981,63.08,75597.28,0.0,1.0,0.0,0.00042]
[1779835800226,63.08,75597.28,0.0,1.0,0.0,0.00042]
[1779835800342,63.08,75596.53,0.0,1.0,0.0,0.00042]
[1779835803363,63.08,75594.03,0.0,1.0,0.0,0.00042]
[1779835803821,63.08,75594.03,0.0,1.0,0.0,0.00042]
[1779835803969,63.08,75594.03,0.0,1.0,0.0,0.00042]
[1779835804371,63.08,75592.37,0.0,1.0,0.0,0.00042]
[1779835807043,63.08,75592.29,0.0,1.0,0.0,0.00042]
[1779835807219,63.08,75592.29,0.0,1.0,0.0,0.00042]
[1779835807228,63.08,75592.29,0.0,1.0,0.0,0.00042]
[1779835807392,63.08,75592.86,0.0,1.0,0.0,0.00042]
[1779835807476,63.08,75592.86,0.0,1.0,0.0,0.00042]
[1779835813370,63.08,75594.07,0.0,1.0,0.0,0.00042]
[1779835817464,63.08,75592.23,0.0,1.0,0.0,0.00042]
[1779835818424,63.08,75592.23,0.0,1.0,0.0,0.00042]
[1779835818471,63.08,75592.23,0.0,1.0,0.0,0.00042]
[1779835819478,63.08,75585.68,0.0,1.0,0.0,0.00043]
[1779835820817,63.08,75585.68,0.0,1.0,0.0,0.00043]
[1779835820862,63.08,75585.68,0.0,1.0,0.0,0.00043]
[1779835820971,63.08,75585.68,0.0,1.0,0.0,0.00043]
[1779835821070,63.08,75582.37,0.0,1.0,0.0,0.00044]
[1779835825892,63.08,75582.9,0.0,1.0,0.0,0.00044]
[1779835825968,63.08,75582.9,0.0,1.0,0.0,0.00044]
[1779835829550,63.08,75586.04,0.0,1.0,0.0,0.00043]
[1779835831388,63.08,75586.04,0.0,1.0,0.0,0.00043]
[1779835831470,63.08,75586.04,0.0,1.0,0.0,0.00043]
[1779835831412,63.08,75586.66,0.0,1.0,0.0,0.00042]
[1779835832598,63.08,75586.71,0.0,1.0,0.0,0.00042]
[1779835832721,63.08,75586.71,0.0,1.0,0.0,0.00042]
[1779835832997,63.08,75586.71,0.0,1.0,0.0,0.00042]
[1779835833089,63.08,75589.73,0.0,1.0,0.0,0.00042]
[1779835834021,63.08,75593.64,0.0,1.0,0.0,0.00041]
[1779835835387,63.08,75593.64,0.0,1.0,0.0,0.00041]
[1779835835469,63.08,75593.64,0.0,1.0,0.0,0.00041]
[1779835835445,63.08,75597.35,0.0,1.0,0.0,0.00041]
[1779835837608,63.08,75600.24,0.0,1.0,0.0,0.00041]
[1779835840512,63.08,75600.83,0.0,1.0,0.0,0.00041]
[1779835840560,63.08,75600.83,0.0,1.0,0.0,0.00041]
[1779835840722,63.08,75600.83,0.0,1.0,0.0,0.00041]
[1779835840823,63.08,75600.92,0.0,1.0,0.0,0.00041]
[1779835843650,63.08,75604.32,0.0,1.0,0.0,0.0004]
[1779835845492,63.08,75604.32,0.0,1.0,0.0,0.0004]
[1779835845718,63.08,75604.23,0.0,1.0,0.0,0.0004]
[1779835846076,63.08,75604.23,0.0,1.0,0.0,0.0004]
[1779835846219,63.08,75604.23,0.0,1.0,0.0,0.0004]
[1779835846229,63.08,75604.23,0.0,1.0,0.0,0.0004]
[1779835846468,63.08,75604.23,0.0,1.0,0.0,0.0004]
[1779835846296,63.08,75604.42,0.0,1.0,0.0,0.0004]
[1779835846671,63.08,75599.31,0.0,1.0,0.0,0.00041]
[1779835848685,63.08,75598.1,0.0,1.0,0.0,0.00041]
[1779835849845,63.08,75598.1,0.0,1.0,0.0,0.00041]
[1779835849967,63.08,75598.1,0.0,1.0,0.0,0.00041]
[1779835850054,63.08,75599.61,0.0,1.0,0.0,0.00041]
[1779835850564,63.08,75599.61,0.0,1.0,0.0,0.00041]
[1779835850586,63.08,75599.61,0.0,1.0,0.0,0.00041]
[1779835850722,63.08,75599.61,0.0,1.0,0.0,0.00041]
[1779835850773,63.08,75602.13,0.0,1.0,0.0,0.0004]
[1779835853720,63.08,75599.45,0.0,1.0,0.0,0.00041]
[1779835858140,63.08,75599.34,0.0,1.0,0.0,0.00041]
[1779835858217,63.08,75599.34,0.0,1.0,0.0,0.00041]
[1779835858670,63.08,75599.3,0.0,1.0,0.0,0.00041]
[1779835858719,63.08,75599.3,0.0,1.0,0.0,0.00041]
[1779835858795,63.08,75599.3,0.0,1.0,0.0,0.00041]
[1779835858972,63.08,75599.3,0.0,1.0,0.0,0.00041]
[1779835859052,63.08,75599.29,0.0,1.0,0.0,0.00041]
[1779835863489,63.08,75599.32,0.0,1.0,0.0,0.00041]
[1779835864188,63.08,75598.67,0.0,1.0,0.0,0.00041]
[1779835864222,63.08,75598.67,0.0,1.0,0.0,0.00041]
[1779835864332,63.08,75598.67,0.0,1.0,0.0,0.00041]
[1779835864475,63.08,75598.67,0.0,1.0,0.0,0.00041]
[1779835864429,63.08,75595.64,0.0,1.0,0.0,0.00041]
[1779835864605,63.08,75595.64,0.0,1.0,0.0,0.00041]
[1779835864797,63.08,75594.28,0.0,1.0,0.0,0.00041]
[1779835866477,63.08,75594.28,0.0,1.0,0.0,0.00041]
[1779835865804,63.08,75592.26,0.0,1.0,0.0,0.00042]
[1779835866540,63.08,75592.26,0.0,1.0,0.0,0.00042]
[1779835866811,63.08,75592.25,0.0,1.0,0.0,0.00042]
[1779835870473,63.08,75592.7,0.0,1.0,0.0,0.00042]
[1779835870489,63.08,75592.41,0.0,1.0,0.0,0.00042]
[1779835870652,63.08,75592.41,0.0,1.0,0.0,0.00042]
[1779835872470,63.08,75591.85,0.0,1.0,0.0,0.00042]
[1779835872514,63.08,75592.39,0.0,1.0,0.0,0.00042]
[1779835872624,63.08,75592.39,0.0,1.0,0.0,0.00042]
[1779835876480,63.08,75594.08,0.0,1.0,0.0,0.00041]
[1779835876680,63.08,75593.52,0.0,1.0,0.0,0.00041]
[1779835876881,63.08,75585.83,0.0,1.0,0.0,0.00042]
[1779835878011,63.08,75585.83,0.0,1.0,0.0,0.00042]
[1779835878095,63.08,75585.83,0.0,1.0,0.0,0.00042]
[1779835878218,63.08,75585.83,0.0,1.0,0.0,0.00042]
[1779835878301,63.08,75585.83,0.0,1.0,0.0,0.00042]
[1779835878319,63.08,75582.39,0.0,1.0,0.0,0.00043]
[1779835878895,63.08,75587.78,0.0,1.0,0.0,0.00042]
[1779835880471,63.08,75587.78,0.0,1.0,0.0,0.00042]
[1779835880644,63.08,75588.01,0.0,1.0,0.0,0.00042]
[1779835880909,63.08,75588.03,0.0,1.0,0.0,0.00042]
[1779835881916,63.08,75586.9,0.0,1.0,0.0,0.00042]
[1779835882923,63.08,75587.88,0.0,1.0,0.0,0.00042]
[1779835884469,63.08,75587.88,0.0,1.0,0.0,0.00042]
[1779835884505,63.08,75587.88,0.0,1.0,0.0,0.00042]
[1779835884668,63.08,75587.88,0.0,1.0,0.0,0.00042]
[1779835884937,63.08,75587.03,0.0,1.0,0.0,0.00042]
[1779835888471,63.08,75587.11,0.0,1.0,0.0,0.00042]
[1779835888524,63.08,75586.28,0.0,1.0,0.0,0.00042]
[1779835888661,63.08,75586.28,0.0,1.0,0.0,0.00042]
[1779835890470,63.08,75586.23,0.0,1.0,0.0,0.00042]
[1779835890502,63.08,75585.96,0.0,1.0,0.0,0.00042]
[1779835890711,63.08,75585.96,0.0,1.0,0.0,0.00042]
[1779835891987,63.08,75585.85,0.0,1.0,0.0,0.00042]
[1779835894472,63.08,75586.0,0.0,1.0,0.0,0.00042]
[1779835894733,63.08,75585.93,0.0,1.0,0.0,0.00042]
[1779835895009,63.08,75585.56,0.0,1.0,0.0,0.00042]
[1779835896017,63.08,75583.12,0.0,1.0,0.0,0.00042]
[1779835898188,63.08,75583.28,0.0,1.0,0.0,0.00042]
[1779835898218,63.08,75583.28,0.0,1.0,0.0,0.00042]
[1779835898255,63.08,75583.28,0.0,1.0,0.0,0.00042]
[1779835898346,63.08,75584.52,0.0,1.0,0.0,0.00042]
[1779835899038,63.08,75587.51,0.0,1.0,0.0,0.00041]
[1779835900475,63.08,75587.51,0.0,1.0,0.0,0.00041]
[1779835900505,63.08,75587.51,0.0,1.0,0.0,0.00041]
[1779835900051,63.08,75589.45,0.0,1.0,0.0,0.00041]
[1779835901059,63.08,75589.12,0.0,1.0,0.0,0.00041]
[1779835904048,63.08,75589.35,0.0,1.0,0.0,0.00041]
[1779835904211,63.08,75589.35,0.0,1.0,0.0,0.00041]
[1779835904271,63.08,75599.86,0.0,1.0,0.0,0.0004]
[1779835904594,63.08,75599.86,0.0,1.0,0.0,0.0004]
[1779835905087,63.08,75602.7,0.0,1.0,0.0,0.0004]
[1779835906491,63.08,75602.7,0.0,1.0,0.0,0.0004]
[1779835906094,63.08,75603.89,0.0,1.0,0.0,0.00039]
[1779835907101,63.08,75604.71,0.0,1.0,0.0,0.00039]
[1779835909242,63.08,75604.74,0.0,1.0,0.0,0.00039]
[1779835910483,63.08,75604.74,0.0,1.0,0.0,0.00039]
[1779835910523,63.08,75604.53,0.0,1.0,0.0,0.00039]
[1779835910589,63.08,75604.53,0.0,1.0,0.0,0.00039]
[1779835914475,63.08,75604.85,0.0,1.0,0.0,0.00039]
[1779835914664,63.08,75604.87,0.0,1.0,0.0,0.00039]
[1779835915157,63.08,75604.62,0.0,1.0,0.0,0.00039]
[1779835916471,63.08,75604.62,0.0,1.0,0.0,0.00039]
[1779835916569,63.08,75604.45,0.0,1.0,0.0,0.00039]
[1779835916614,63.08,75604.45,0.0,1.0,0.0,0.00039]
[1779835918178,63.08,75603.69,0.0,1.0,0.0,0.00039]
[1779835919184,63.08,75604.34,0.0,1.0,0.0,0.00039]
[1779835922616,63.08,75604.27,0.0,1.0,0.0,0.00039]
[1779835922743,63.08,75604.27,0.0,1.0,0.0,0.00039]
[1779835923265,63.08,75604.73,0.0,1.0,0.0,0.00039]
[1779835923968,63.08,75604.73,0.0,1.0,0.0,0.00039]
[1779835926234,63.08,75603.24,0.0,1.0,0.0,0.0004]
[1779835928248,63.08,75600.91,0.0,1.0,0.0,0.0004]
[1779835931269,63.08,75601.75,0.0,1.0,0.0,0.0004]
[1779835933283,63.08,75601.03,0.0,1.0,0.0,0.0004]
[1779835934855,63.08,75601.02,0.0,1.0,0.0,0.0004]
[1779835937311,63.08,75601.69,0.0,1.0,0.0,0.0004]
[1779835939719,63.08,75601.18,0.0,1.0,0.0,0.0004]
[1779835943353,63.08,75602.0,0.0,1.0,0.0,0.0004]
[1779835948390,63.08,75602.08,0.0,1.0,0.0,0.0004]
[1779835950404,63.08,75606.29,0.0,1.0,0.0,0.00039]
[1779835951411,63.08,75606.23,0.0,1.0,0.0,0.00038]
[1779835956446,63.08,75606.7,0.0,1.0,0.0,0.00038]
[1779835962494,63.08,75606.73,0.0,1.0,0.0,0.00038]
[1779835965515,63.09,75606.18,0.0,1.0,0.0,0.00038]
[1779835970551,63.09,75605.83,0.0,1.0,0.0,0.00039]
[1779835975607,63.09,75605.61,0.0,1.0,0.0,0.00039]
[1779835980642,63.09,75605.95,0.0,1.0,0.0,0.00039]
[1779835982662,63.09,75604.5,0.0,1.0,0.0,0.00039]
[1779835983667,63.09,75596.31,0.0,1.0,0.0,0.0004]
[1779835987695,63.09,75596.06,0.0,1.0,0.0,0.0004]
[1779835989709,63.09,75598.43,0.0,1.0,0.0,0.00039]
[1779835990716,63.09,75599.76,0.0,1.0,0.0,0.00039]
[1779835991723,63.09,75600.32,0.0,1.0,0.0,0.00039]
[1779835993736,63.09,75599.45,0.0,1.0,0.0,0.00039]
[1779835994744,63.09,75598.69,0.0,1.0,0.0,0.00039]
[1779835996760,63.09,75602.05,0.0,1.0,0.0,0.00039]
[1779835997765,63.09,75603.99,0.0,1.0,0.0,0.00039]
[1779836000786,63.09,75606.73,0.0,1.0,0.0,0.00038]
[1779836001793,63.09,75607.63,0.0,1.0,0.0,0.00038]
[1779836002800,63.09,75605.56,0.0,1.0,0.0,0.00039]
[1779836003807,63.09,75604.24,0.0,1.0,0.0,0.00039]
[1779836004814,63.09,75604.83,0.0,1.0,0.0,0.00039]
[1779836006798,63.09,75604.58,0.0,1.0,0.0,0.00039]
[1779836007835,63.09,75605.47,0.0,1.0,0.0,0.00039]
[1779836008842,63.09,75607.18,0.0,1.0,0.0,0.00038]
[1779836011863,63.09,75607.02,0.0,1.0,0.0,0.00038]
[1779836013877,63.09,75608.97,0.0,1.0,0.0,0.00038]
[1779836014883,63.09,75610.91,0.0,1.0,0.0,0.00037]
[1779836017905,63.09,75626.29,0.0,1.0,0.0,0.00036]
[1779836019259,63.09,75626.29,0.0,1.0,0.0,0.00036]
[1779836019473,63.09,75626.29,0.0,1.0,0.0,0.00036]
[1779836019574,63.09,75629.57,0.0,1.0,0.0,0.00035]
[1779836019919,63.09,75630.66,0.0,1.0,0.0,0.00035]
[1779836020925,63.09,75631.8,0.0,1.0,0.0,0.00035]
[1779836021932,63.09,75633.64,0.0,1.0,0.0,0.00035]
[1779836022939,63.09,75635.0,0.0,1.0,0.0,0.00035]
[1779836023947,63.09,75635.73,0.0,1.0,0.0,0.00035]
[1779836026968,63.09,75636.79,0.0,1.0,0.0,0.00035]
[1779836027975,63.09,75636.2,0.0,1.0,0.0,0.00035]
[1779836031214,63.09,75636.17,0.0,1.0,0.0,0.00035]
[1779836031258,63.09,75638.77,0.0,1.0,0.0,0.00034]
[1779836034494,63.09,75639.11,0.0,1.0,0.0,0.00034]
[1779836034573,63.09,75639.21,0.0,1.0,0.0,0.00034]
[1779836036078,63.09,75638.7,0.0,1.0,0.0,0.00034]
[1779836036236,63.09,75638.7,0.0,1.0,0.0,0.00034]
[1779836036316,63.09,75640.39,0.0,1.0,0.0,0.00034]
[1779836038480,63.09,75640.21,0.0,1.0,0.0,0.00034]
[1779836046101,63.09,75640.17,0.0,1.0,0.0,0.00034]
[1779836047004,63.09,75640.17,0.0,1.0,0.0,0.00034]
[1779836047146,63.09,75640.17,0.0,1.0,0.0,0.00034]
[1779836047219,63.09,75640.17,0.0,1.0,0.0,0.00034]
[1779836047247,63.09,75640.24,0.0,1.0,0.0,0.00034]
[1779836049122,63.09,75641.55,0.0,1.0,0.0,0.00034]
[1779836051258,63.09,75641.59,0.0,1.0,0.0,0.00034]
[1779836051469,63.09,75641.59,0.0,1.0,0.0,0.00034]
[1779836054156,63.09,75640.27,0.0,1.0,0.0,0.00034]
[1779836056170,63.09,75638.57,0.0,1.0,0.0,0.00034]
[1779836057631,63.09,75638.57,0.0,1.0,0.0,0.00034]
[1779836057720,63.09,75638.57,0.0,1.0,0.0,0.00034]
[1779836057726,63.09,75638.57,0.0,1.0,0.0,0.00034]
[1779836057682,63.09,75638.24,0.0,1.0,0.0,0.00034]
[1779836057974,63.09,75638.24,0.0,1.0,0.0,0.00034]
[1779836058184,63.09,75640.03,0.0,1.0,0.0,0.00034]
[1779836059684,63.09,75641.41,0.0,1.0,0.0,0.00034]
[1779836060472,63.09,75641.41,0.0,1.0,0.0,0.00034]
[1779836060572,63.09,75648.25,0.0,1.0,0.0,0.00033]
[1779836065882,63.09,75648.91,0.0,1.0,0.0,0.00033]
[1779836065951,63.09,75648.91,0.0,1.0,0.0,0.00033]
[1779836065972,63.09,75648.91,0.0,1.0,0.0,0.00033]
[1779836066243,63.09,75649.54,0.0,1.0,0.0,0.00033]
[1779836067249,63.09,75653.81,0.0,1.0,0.0,0.00033]
[1779836068257,63.09,75661.63,0.0,1.0,0.0,0.00032]
[1779836071278,63.09,75652.75,0.0,1.0,0.0,0.00032]
[1779836072285,63.09,75652.41,0.0,1.0,0.0,0.00032]
[1779836073110,63.09,75652.41,0.0,1.0,0.0,0.00032]
[1779836073220,63.09,75652.41,0.0,1.0,0.0,0.00032]
[1779836073222,63.09,75652.41,0.0,1.0,0.0,0.00032]
[1779836073468,63.09,75652.41,0.0,1.0,0.0,0.00032]
[1779836073569,63.09,75653.72,0.0,1.0,0.0,0.00032]
[1779836074261,63.09,75653.72,0.0,1.0,0.0,0.00032]
[1779836074474,63.09,75653.72,0.0,1.0,0.0,0.00032]
[1779836075308,63.09,75657.55,0.0,1.0,0.0,0.00032]
[1779836077320,63.09,75656.24,0.0,1.0,0.0,0.00032]
[1779836077811,63.09,75656.24,0.0,1.0,0.0,0.00032]
[1779836081348,63.09,75654.66,0.0,1.0,0.0,0.00032]
[1779836082040,63.09,75654.66,0.0,1.0,0.0,0.00032]
[1779836082111,63.09,75654.66,0.0,1.0,0.0,0.00032]
[1779836082220,63.09,75654.66,0.0,1.0,0.0,0.00032]
[1779836082253,63.09,75654.66,0.0,1.0,0.0,0.00032]
[1779836082473,63.09,75654.66,0.0,1.0,0.0,0.00032]
[1779836082539,63.09,75655.34,0.0,1.0,0.0,0.00032]
[1779836086385,63.09,75648.65,0.0,1.0,0.0,0.00033]
[1779836087395,63.09,75644.42,0.0,1.0,0.0,0.00033]
[1779836089172,63.09,75643.45,0.0,1.0,0.0,0.00033]
[1779836089223,63.09,75643.45,0.0,1.0,0.0,0.00033]
[1779836089229,63.09,75643.45,0.0,1.0,0.0,0.00033]
[1779836089471,63.09,75643.45,0.0,1.0,0.0,0.00033]
[1779836089536,63.09,75643.45,0.0,1.0,0.0,0.00033]
[1779836089719,63.09,75643.45,0.0,1.0,0.0,0.00033]
[1779836089571,63.09,75643.47,0.0,1.0,0.0,0.00033]
[1779836090417,63.09,75642.1,0.0,1.0,0.0,0.00033]
[1779836093438,63.09,75643.52,0.0,1.0,0.0,0.00033]
[1779836098473,63.09,75643.54,0.0,1.0,0.0,0.00033]
[1779836104522,63.09,75643.4,0.0,1.0,0.0,0.00033]
[1779836107543,63.09,75638.65,0.0,1.0,0.0,0.00034]
[1779836109674,63.09,75638.09,0.0,1.0,0.0,0.00034]
[1779836109720,63.09,75638.09,0.0,1.0,0.0,0.00034]
[1779836109738,63.09,75638.09,0.0,1.0,0.0,0.00034]
[1779836109773,63.09,75637.93,0.0,1.0,0.0,0.00034]
[1779836109971,63.09,75637.93,0.0,1.0,0.0,0.00034]
[1779836110695,63.09,75637.93,0.0,1.0,0.0,0.00034]
[1779836110719,63.09,75637.93,0.0,1.0,0.0,0.00034]
[1779836113612,63.09,75637.57,0.0,1.0,0.0,0.00034]
[1779836114492,63.09,75637.71,0.0,1.0,0.0,0.00034]
[1779836114592,63.09,75637.56,0.0,1.0,0.0,0.00034]
[1779836116094,63.09,75638.22,0.0,1.0,0.0,0.00034]
[1779836116221,63.09,75638.22,0.0,1.0,0.0,0.00034]
[1779836116367,63.09,75638.22,0.0,1.0,0.0,0.00034]
[1779836116474,63.09,75638.22,0.0,1.0,0.0,0.00034]
[1779836116606,63.09,75637.54,0.0,1.0,0.0,0.00034]
[1779836118483,63.09,75637.04,0.0,1.0,0.0,0.00034]
[1779836121137,63.09,75637.98,0.0,1.0,0.0,0.00034]
[1779836122482,63.09,75638.03,0.0,1.0,0.0,0.00034]
[1779836122727,63.09,75638.03,0.0,1.0,0.0,0.00034]
[1779836122648,63.09,75638.26,0.0,1.0,0.0,0.00034]
[1779836124474,63.09,75637.13,0.0,1.0,0.0,0.00034]
[1779836124648,63.09,75637.13,0.0,1.0,0.0,0.00034]
[1779836124662,63.09,75638.2,0.0,1.0,0.0,0.00034]
[1779836125272,63.09,75638.2,0.0,1.0,0.0,0.00034]
[1779836125473,63.09,75638.2,0.0,1.0,0.0,0.00034]
[1779836126479,63.09,75638.47,0.0,1.0,0.0,0.00034]
[1779836126570,63.09,75638.47,0.0,1.0,0.0,0.00034]
[1779836126676,63.09,75640.55,0.0,1.0,0.0,0.00034]
[1779836130473,63.09,75640.19,0.0,1.0,0.0,0.00034]
[1779836130555,63.09,75640.19,0.0,1.0,0.0,0.00034]
[1779836130570,63.09,75640.19,0.0,1.0,0.0,0.00034]
[1779836131716,63.09,75640.12,0.0,1.0,0.0,0.00033]
[1779836132478,63.09,75640.12,0.0,1.0,0.0,0.00033]
[1779836132653,63.09,75640.12,0.0,1.0,0.0,0.00033]
[1779836132723,63.09,75640.23,0.0,1.0,0.0,0.00033]
[1779836133730,63.09,75638.97,0.0,1.0,0.0,0.00033]
[1779836136481,63.09,75639.69,0.0,1.0,0.0,0.00033]
[1779836136621,63.09,75639.69,0.0,1.0,0.0,0.00033]
[1779836136750,63.09,75637.14,0.0,1.0,0.0,0.00033]
[1779836137758,63.09,75635.3,0.0,1.0,0.0,0.00033]
[1779836138708,63.09,75635.3,0.0,1.0,0.0,0.00033]
[1779836138721,63.09,75635.3,0.0,1.0,0.0,0.00033]
[1779836140482,63.09,75635.22,0.0,1.0,0.0,0.00033]
[1779836140541,63.09,75635.22,0.0,1.0,0.0,0.00033]
[1779836140779,63.09,75632.38,0.0,1.0,0.0,0.00034]
[1779836144486,63.09,75632.94,0.0,1.0,0.0,0.00034]
[1779836144576,63.09,75632.94,0.0,1.0,0.0,0.00034]
[1779836144807,63.09,75631.27,0.0,1.0,0.0,0.00034]
[1779836146484,63.09,75631.91,0.0,1.0,0.0,0.00034]
[1779836146532,63.09,75631.91,0.0,1.0,0.0,0.00034]
[1779836147194,63.09,75631.91,0.0,1.0,0.0,0.00034]
[1779836147222,63.09,75631.91,0.0,1.0,0.0,0.00034]
[1779836147323,63.09,75631.95,0.0,1.0,0.0,0.00034]
[1779836150475,63.09,75631.63,0.0,1.0,0.0,0.00034]
[1779836150701,63.09,75631.63,0.0,1.0,0.0,0.00034]
[1779836150734,63.09,75631.65,0.0,1.0,0.0,0.00034]
[1779836152471,63.09,75631.79,0.0,1.0,0.0,0.00034]
[1779836152678,63.09,75631.79,0.0,1.0,0.0,0.00034]
[1779836152724,63.09,75632.42,0.0,1.0,0.0,0.00034]
[1779836156471,63.09,75632.49,0.0,1.0,0.0,0.00034]
[1779836156590,63.09,75632.49,0.0,1.0,0.0,0.00034]
[1779836156642,63.09,75634.78,0.0,1.0,0.0,0.00033]
[1779836158197,63.09,75635.08,0.0,1.0,0.0,0.00033]
[1779836158221,63.09,75635.08,0.0,1.0,0.0,0.00033]
[1779836160474,63.09,75635.11,0.0,1.0,0.0,0.00033]
[1779836160612,63.09,75635.11,0.0,1.0,0.0,0.00033]
[1779836160686,63.09,75633.92,0.0,1.0,0.0,0.00034]
[1779836160920,63.09,75632.21,0.0,1.0,0.0,0.00034]
[1779836163374,63.09,75631.35,0.0,1.0,0.0,0.00034]
[1779836163458,63.09,75631.35,0.0,1.0,0.0,0.00034]
[1779836163468,63.09,75631.35,0.0,1.0,0.0,0.00034]
[1779836163626,63.09,75631.35,0.0,1.0,0.0,0.00034]
[1779836163658,63.09,75625.55,0.0,1.0,0.0,0.00034]
[1779836164781,63.09,75625.55,0.0,1.0,0.0,0.00034]
[1779836164827,63.09,75624.54,0.0,1.0,0.0,0.00034]
[1779836164970,63.09,75624.54,0.0,1.0,0.0,0.00034]
[1779836165004,63.09,75625.63,0.0,1.0,0.0,0.00034]
[1779836166470,63.09,75625.63,0.0,1.0,0.0,0.00034]
[1779836166734,63.09,75625.63,0.0,1.0,0.0,0.00034]
[1779836166835,63.09,75625.48,0.0,1.0,0.0,0.00034]
[1779836168399,63.09,75625.39,0.0,1.0,0.0,0.00034]
[1779836168476,63.09,75625.39,0.0,1.0,0.0,0.00034]
[1779836168737,63.09,75625.39,0.0,1.0,0.0,0.00034]
[1779836168831,63.09,75625.39,0.0,1.0,0.0,0.00034]
[1779836169989,63.09,75626.83,0.0,1.0,0.0,0.00034]
[1779836172476,63.09,75627.66,0.0,1.0,0.0,0.00034]
[1779836172529,63.09,75627.66,0.0,1.0,0.0,0.00034]
[1779836172824,63.09,75627.66,0.0,1.0,0.0,0.00034]
[1779836172562,63.09,75627.0,0.0,1.0,0.0,0.00034]
[1779836172971,63.09,75627.0,0.0,1.0,0.0,0.00034]
[1779836174475,63.09,75627.42,0.0,1.0,0.0,0.00034]
[1779836174743,63.09,75627.42,0.0,1.0,0.0,0.00034]
[1779836174835,63.09,75627.3,0.0,1.0,0.0,0.00034]
[1779836176031,63.09,75624.05,0.0,1.0,0.0,0.00035]
[1779836177037,63.09,75618.74,0.0,1.0,0.0,0.00035]
[1779836177910,63.09,75618.74,0.0,1.0,0.0,0.00035]
[1779836177964,63.09,75618.74,0.0,1.0,0.0,0.00035]
[1779836177970,63.09,75618.74,0.0,1.0,0.0,0.00035]
[1779836178045,63.09,75618.23,0.0,1.0,0.0,0.00035]
[1779836178917,63.09,75618.23,0.0,1.0,0.0,0.00035]
[1779836178969,63.09,75618.23,0.0,1.0,0.0,0.00035]
[1779836180474,63.09,75618.5,0.0,1.0,0.0,0.00035]
[1779836180723,63.09,75618.5,0.0,1.0,0.0,0.00035]
[1779836180823,63.09,75618.66,0.0,1.0,0.0,0.00035]
[1779836182469,63.09,75618.36,0.0,1.0,0.0,0.00035]
[1779836182761,63.09,75618.36,0.0,1.0,0.0,0.00035]
[1779836182788,63.09,75619.41,0.0,1.0,0.0,0.00035]
[1779836183080,63.09,75620.66,0.0,1.0,0.0,0.00035]
[1779836184718,63.09,75620.66,0.0,1.0,0.0,0.00035]
[1779836184969,63.09,75620.15,0.0,1.0,0.0,0.00035]
[1779836186477,63.09,75620.32,0.0,1.0,0.0,0.00035]
[1779836186633,63.09,75620.32,0.0,1.0,0.0,0.00035]
[1779836186652,63.09,75620.35,0.0,1.0,0.0,0.00035]
[1779836190469,63.09,75620.11,0.0,1.0,0.0,0.00035]
[1779836190650,63.09,75620.11,0.0,1.0,0.0,0.00035]
[1779836190748,63.09,75617.93,0.0,1.0,0.0,0.00035]
[1779836191136,63.09,75618.03,0.0,1.0,0.0,0.00034]
[1779836192198,63.09,75618.03,0.0,1.0,0.0,0.00034]
[1779836192220,63.09,75618.03,0.0,1.0,0.0,0.00034]
[1779836192472,63.09,75618.03,0.0,1.0,0.0,0.00034]
[1779836192783,63.09,75618.03,0.0,1.0,0.0,0.00034]
[1779836192546,63.09,75618.08,0.0,1.0,0.0,0.00034]
[1779836195164,63.09,75610.09,0.0,1.0,0.0,0.00035]
[1779836195938,63.09,75610.09,0.0,1.0,0.0,0.00035]
[1779836195977,63.09,75610.09,0.0,1.0,0.0,0.00035]
[1779836195991,63.09,75610.09,0.0,1.0,0.0,0.00035]
[1779836196171,63.09,75609.66,0.0,1.0,0.0,0.00035]
[1779836197191,63.09,75609.66,0.0,1.0,0.0,0.00035]
[1779836197220,63.09,75609.66,0.0,1.0,0.0,0.00035]
[1779836198473,63.09,75609.74,0.0,1.0,0.0,0.00035]
[1779836198554,63.09,75609.74,0.0,1.0,0.0,0.00035]
[1779836198572,63.09,75611.77,0.0,1.0,0.0,0.00035]
[1779836202475,63.09,75611.93,0.0,1.0,0.0,0.00035]
[1779836202681,63.09,75611.93,0.0,1.0,0.0,0.00035]
[1779836202782,63.09,75612.7,0.0,1.0,0.0,0.00035]
[1779836206471,63.09,75612.4,0.0,1.0,0.0,0.00035]
[1779836206637,63.09,75612.4,0.0,1.0,0.0,0.00035]
[1779836206733,63.09,75612.64,0.0,1.0,0.0,0.00035]
[1779836207111,63.09,75612.64,0.0,1.0,0.0,0.00035]
[1779836207217,63.09,75612.64,0.0,1.0,0.0,0.00035]
[1779836208476,63.09,75612.81,0.0,1.0,0.0,0.00035]
[1779836208575,63.09,75612.81,0.0,1.0,0.0,0.00035]
[1779836208660,63.09,75612.74,0.0,1.0,0.0,0.00035]
[1779836210269,63.09,75611.93,0.0,1.0,0.0,0.00035]
[1779836212471,63.09,75611.93,0.0,1.0,0.0,0.00035]
[1779836212712,63.09,75611.93,0.0,1.0,0.0,0.00035]
[1779836212813,63.09,75611.53,0.0,1.0,0.0,0.00035]
[1779836218325,63.09,75611.72,0.0,1.0,0.0,0.00035]
[1779836223369,63.09,75611.58,0.0,1.0,0.0,0.00035]
[1779836223469,63.09,75611.58,0.0,1.0,0.0,0.00035]
[1779836223489,63.09,75611.58,0.0,1.0,0.0,0.00035]
[1779836223571,63.09,75615.05,0.0,1.0,0.0,0.00035]
[1779836224367,63.09,75612.34,0.0,1.0,0.0,0.00035]
[1779836225149,63.09,75612.34,0.0,1.0,0.0,0.00035]
[1779836225220,63.09,75612.34,0.0,1.0,0.0,0.00035]
[1779836225374,63.09,75611.23,0.0,1.0,0.0,0.00035]
[1779836226381,63.09,75614.05,0.0,1.0,0.0,0.00035]
[1779836231416,63.09,75613.76,0.0,1.0,0.0,0.00035]
[1779836236451,63.09,75613.21,0.0,1.0,0.0,0.00035]
[1779836242493,63.09,75612.96,0.0,1.0,0.0,0.00035]
[1779836246348,63.09,75612.98,0.0,1.0,0.0,0.00035]
[1779836246468,63.09,75612.98,0.0,1.0,0.0,0.00035]
[1779836251556,63.09,75612.65,0.0,1.0,0.0,0.00034]
[1779836252563,63.09,75613.91,0.0,1.0,0.0,0.00034]
[1779836253308,63.09,75613.91,0.0,1.0,0.0,0.00034]
[1779836253470,63.09,75613.91,0.0,1.0,0.0,0.00034]
[1779836259612,63.09,75614.24,0.0,1.0,0.0,0.00034]
[1779836260619,63.09,75620.9,0.0,1.0,0.0,0.00033]
[1779836261650,63.09,75620.9,0.0,1.0,0.0,0.00033]
[1779836261719,63.09,75620.9,0.0,1.0,0.0,0.00033]
[1779836261751,63.09,75621.56,0.0,1.0,0.0,0.00033]
[1779836267116,63.09,75621.99,0.0,1.0,0.0,0.00033]
[1779836268039,63.09,75621.74,0.0,1.0,0.0,0.00033]
[1779836268218,63.09,75621.74,0.0,1.0,0.0,0.00033]
[1779836268675,63.09,75620.97,0.0,1.0,0.0,0.00033]
[1779836270689,63.09,75622.37,0.0,1.0,0.0,0.00033]
[1779836271697,63.09,75569.64,0.0,1.0,0.0,0.00039]
[1779836272704,63.09,75621.1,0.0,1.0,0.0,0.00033]
[1779836273006,63.09,75621.1,0.0,1.0,0.0,0.00033]
[1779836273217,63.09,75621.1,0.0,1.0,0.0,0.00033]
[1779836273711,63.09,75619.65,0.0,1.0,0.0,0.00034]
[1779836274718,63.09,75620.59,0.0,1.0,0.0,0.00034]
[1779836277582,63.09,75620.36,0.0,1.0,0.0,0.00034]
[1779836277718,63.09,75620.36,0.0,1.0,0.0,0.00034]
[1779836281767,63.09,75622.26,0.0,1.0,0.0,0.00033]
[1779836282088,63.09,75622.26,0.0,1.0,0.0,0.00033]
[1779836285279,63.09,75622.07,0.0,1.0,0.0,0.00033]
[1779836285468,63.09,75622.07,0.0,1.0,0.0,0.00033]
[1779836290654,63.09,75622.36,0.0,1.0,0.0,0.00033]
[1779836291439,63.09,75622.36,0.0,1.0,0.0,0.00033]
[1779836291469,63.09,75622.36,0.0,1.0,0.0,0.00033]
[1779836296872,63.09,75622.22,0.0,1.0,0.0,0.00033]
[1779836302917,63.09,75624.85,0.0,1.0,0.0,0.00033]
[1779836303923,63.09,75636.36,0.0,1.0,0.0,0.00032]
[1779836304114,63.09,75636.36,0.0,1.0,0.0,0.00032]
[1779836304219,63.09,75636.36,0.0,1.0,0.0,0.00032]
[1779836304930,63.09,75635.98,0.0,1.0,0.0,0.00032]
[1779836308958,63.09,75636.69,0.0,1.0,0.0,0.00032]
[1779836311979,63.09,75636.58,0.0,1.0,0.0,0.00031]
[1779836319030,63.09,75636.53,0.0,1.0,0.0,0.00031]
[1779836320299,63.09,75636.53,0.0,1.0,0.0,0.00031]
[1779836320468,63.09,75636.53,0.0,1.0,0.0,0.00031]
[1779836325072,63.09,75628.79,0.0,1.0,0.0,0.00032]
[1779836326412,63.09,75628.79,0.0,1.0,0.0,0.00032]
[1779836326470,63.09,75628.79,0.0,1.0,0.0,0.00032]
[1779836326513,63.09,75625.6,0.0,1.0,0.0,0.00032]
[1779836327086,63.09,75626.33,0.0,1.0,0.0,0.00032]
[1779836329100,63.09,75625.72,0.0,1.0,0.0,0.00032]
[1779836330107,63.09,75627.05,0.0,1.0,0.0,0.00032]
[1779836331114,63.09,75635.24,0.0,1.0,0.0,0.00031]
[1779836332156,63.09,75635.24,0.0,1.0,0.0,0.00031]
[1779836332220,63.09,75635.24,0.0,1.0,0.0,0.00031]
[1779836332258,63.09,75639.31,0.0,1.0,0.0,0.00031]
[1779836337064,63.09,75639.12,0.0,1.0,0.0,0.00031]
[1779836337279,63.09,75639.12,0.0,1.0,0.0,0.00031]
[1779836338307,63.09,75638.78,0.0,1.0,0.0,0.00031]
[1779836340177,63.09,75634.65,0.0,1.0,0.0,0.00032]
[1779836341132,63.09,75634.65,0.0,1.0,0.0,0.00032]
[1779836341218,63.09,75634.65,0.0,1.0,0.0,0.00032]
[1779836341234,63.09,75633.84,0.0,1.0,0.0,0.00032]
[1779836342190,63.09,75637.28,0.0,1.0,0.0,0.00031]
[1779836343198,63.09,75638.79,0.0,1.0,0.0,0.00031]
[1779836344969,63.09,75638.79,0.0,1.0,0.0,0.00031]
[1779836344205,63.09,75637.13,0.0,1.0,0.0,0.00031]
[1779836345218,63.09,75637.13,0.0,1.0,0.0,0.00031]
[1779836346219,63.09,75638.25,0.0,1.0,0.0,0.00031]
[1779836347225,63.09,75638.89,0.0,1.0,0.0,0.00031]
[1779836348233,63.09,75637.8,0.0,1.0,0.0,0.00031]
[1779836349625,63.09,75637.8,0.0,1.0,0.0,0.00031]
[1779836349718,63.09,75637.8,0.0,1.0,0.0,0.00031]
[1779836349726,63.09,75638.9,0.0,1.0,0.0,0.00031]
[1779836354275,63.09,75639.57,0.0,1.0,0.0,0.00031]
[1779836355356,63.09,75639.57,0.0,1.0,0.0,0.00031]
[1779836355470,63.09,75639.57,0.0,1.0,0.0,0.00031]
[1779836355562,63.09,75638.98,0.0,1.0,0.0,0.00031]
[1779836356793,63.09,75638.98,0.0,1.0,0.0,0.00031]
[1779836362331,63.09,75638.67,0.0,1.0,0.0,0.00031]
[1779836363338,63.09,75637.6,0.0,1.0,0.0,0.00031]
[1779836364222,63.09,75637.6,0.0,1.0,0.0,0.00031]
[1779836364482,63.09,75637.6,0.0,1.0,0.0,0.00031]
[1779836371370,63.09,75637.58,0.0,1.0,0.0,0.00031]
[1779836371471,63.09,75637.58,0.0,1.0,0.0,0.00031]
[1779836375424,63.09,75639.17,0.0,1.0,0.0,0.0003]
[1779836377066,63.09,75639.17,0.0,1.0,0.0,0.0003]
[1779836377217,63.09,75639.31,0.0,1.0,0.0,0.0003]
[1779836377438,63.09,75642.22,0.0,1.0,0.0,0.0003]
[1779836378445,63.09,75642.97,0.0,1.0,0.0,0.0003]
[1779836381466,63.09,75643.53,0.0,1.0,0.0,0.0003]
[1779836382436,63.09,75643.53,0.0,1.0,0.0,0.0003]
[1779836382468,63.09,75643.53,0.0,1.0,0.0,0.0003]
[1779836382473,63.09,75642.9,0.0,1.0,0.0,0.0003]
[1779836385494,63.09,75643.62,0.0,1.0,0.0,0.0003]
[1779836389000,63.09,75643.65,0.0,1.0,0.0,0.0003]
[1779836389503,63.09,75643.59,0.0,1.0,0.0,0.0003]
[1779836389718,63.09,75643.59,0.0,1.0,0.0,0.0003]
[1779836390492,63.09,75643.45,0.0,1.0,0.0,0.0003]
[1779836390529,63.09,75643.38,0.0,1.0,0.0,0.0003]
[1779836393858,63.09,75643.54,0.0,1.0,0.0,0.0003]
[1779836398852,63.09,75643.9,0.0,1.0,0.0,0.0003]
[1779836398967,63.09,75643.9,0.0,1.0,0.0,0.0003]
[1779836401606,63.09,75652.39,0.0,1.0,0.0,0.00029]
[1779836402612,63.09,75664.9,0.0,1.0,0.0,0.00028]
[1779836403620,63.09,75665.71,0.0,1.0,0.0,0.00028]
[1779836405107,63.09,75665.76,0.0,1.0,0.0,0.00028]
[1779836405218,63.09,75665.76,0.0,1.0,0.0,0.00028]
[1779836405634,63.09,75664.35,0.0,1.0,0.0,0.00028]
[1779836406934,63.09,75664.35,0.0,1.0,0.0,0.00028]
[1779836406978,63.09,75664.35,0.0,1.0,0.0,0.00028]
[1779836407047,63.09,75664.35,0.0,1.0,0.0,0.00028]
[1779836407070,63.09,75663.73,0.0,1.0,0.0,0.00028]
[1779836407222,63.09,75663.73,0.0,1.0,0.0,0.00028]
[1779836408655,63.09,75675.38,0.0,1.0,0.0,0.00027]
[1779836409662,63.09,75675.59,0.0,1.0,0.0,0.00027]
[1779836412683,63.09,75680.76,0.0,1.0,0.0,0.00027]
[1779836413690,63.09,75691.92,0.0,1.0,0.0,0.00026]
[1779836414705,63.09,75697.1,0.0,1.0,0.0,0.00026]
[1779836415707,63.09,75705.48,0.0,1.0,0.0,0.00025]
[1779836416714,63.09,75706.2,0.0,1.0,0.0,0.00025]
[1779836417721,63.09,75710.65,0.0,1.0,0.0,0.00025]
[1779836418728,63.09,75715.67,0.0,1.0,0.0,0.00024]
[1779836420742,63.09,75717.58,0.0,1.0,0.0,0.00024]
[1779836421749,63.09,75722.03,0.0,1.0,0.0,0.00024]
[1779836425659,63.09,75721.96,0.0,1.0,0.0,0.00024]
[1779836425718,63.09,75721.96,0.0,1.0,0.0,0.00024]
[1779836428798,63.09,75724.06,0.0,1.0,0.0,0.00024]
[1779836429557,63.09,75724.06,0.0,1.0,0.0,0.00024]
[1779836429678,63.09,75724.06,0.0,1.0,0.0,0.00024]
[1779836429723,63.09,75724.06,0.0,1.0,0.0,0.00024]
[1779836429778,63.09,75724.06,0.0,1.0,0.0,0.00024]
[1779836431819,63.09,75724.68,0.0,1.0,0.0,0.00023]
[1779836434394,63.09,75724.75,0.0,1.0,0.0,0.00023]
[1779836434478,63.09,75724.75,0.0,1.0,0.0,0.00023]
[1779836434840,63.09,75732.14,0.0,1.0,0.0,0.00023]
[1779836435847,63.09,75734.28,0.0,1.0,0.0,0.00022]
[1779836436854,63.09,75744.99,0.0,1.0,0.0,0.00022]
[1779836437861,63.09,75747.86,0.0,1.0,0.0,0.00022]
[1779836438868,63.09,75748.27,0.0,1.0,0.0,0.00022]
[1779836439468,63.09,75748.27,0.0,1.0,0.0,0.00022]
[1779836439731,63.09,75748.27,0.0,1.0,0.0,0.00022]
[1779836439875,63.09,75753.36,0.0,1.0,0.0,0.00021]
[1779836440883,63.09,75755.49,0.0,1.0,0.0,0.00021]
[1779836443903,63.09,75759.22,0.0,1.0,0.0,0.00021]
[1779836444542,63.09,75759.22,0.0,1.0,0.0,0.00021]
[1779836444719,63.09,75759.22,0.0,1.0,0.0,0.00021]
[1779836444767,63.09,75759.22,0.0,1.0,0.0,0.00021]
[1779836444971,63.09,75759.22,0.0,1.0,0.0,0.00021]
[1779836444987,63.09,75759.22,0.0,1.0,0.0,0.00021]
[1779836445071,63.09,75759.22,0.0,1.0,0.0,0.00021]
[1779836445225,63.09,75759.22,0.0,1.0,0.0,0.00021]
[1779836445918,63.09,75757.99,0.0,1.0,0.0,0.00021]
[1779836448939,63.09,75760.31,0.0,1.0,0.0,0.00021]
[1779836449850,63.09,75760.31,0.0,1.0,0.0,0.00021]
[1779836449967,63.09,75760.31,0.0,1.0,0.0,0.00021]
[1779836450071,63.09,75762.47,0.0,1.0,0.0,0.00021]
[1779836450240,63.09,75762.47,0.0,1.0,0.0,0.00021]
[1779836450455,63.09,75762.47,0.0,1.0,0.0,0.00021]
[1779836450469,63.09,75762.47,0.0,1.0,0.0,0.00021]
[1779836450953,63.09,75763.39,0.0,1.0,0.0,0.00021]
[1779836455895,63.09,75762.33,0.0,1.0,0.0,0.00021]
[1779836455968,63.09,75762.33,0.0,1.0,0.0,0.00021]
[1779836456229,63.09,75761.12,0.0,1.0,0.0,0.00021]
[1779836456336,63.09,75761.12,0.0,1.0,0.0,0.00021]
[1779836456472,63.09,75761.12,0.0,1.0,0.0,0.00021]
[1779836456995,63.09,75762.1,0.0,1.0,0.0,0.00021]
[1779836458002,63.09,75773.19,0.0,1.0,0.0,0.0002]
[1779836459009,63.09,75778.4,0.0,1.0,0.0,0.0002]
[1779836459448,63.09,75778.4,0.0,1.0,0.0,0.0002]
[1779836459468,63.09,75778.4,0.0,1.0,0.0,0.0002]
[1779836459714,63.09,75778.4,0.0,1.0,0.0,0.0002]
[1779836459830,63.09,75778.4,0.0,1.0,0.0,0.0002]
[1779836459972,63.09,75778.4,0.0,1.0,0.0,0.0002]
[1779836460030,63.09,75779.15,0.0,1.0,0.0,0.0002]
[1779836462043,63.09,75781.87,0.0,1.0,0.0,0.00019]
[1779836463050,63.09,75793.11,0.0,1.0,0.0,0.00019]
[1779836464058,63.09,75799.37,0.0,1.0,0.0,0.00018]
[1779836465065,63.09,75791.21,0.0,1.0,0.0,0.00019]
[1779836466072,63.09,75787.58,0.0,1.0,0.0,0.00019]
[1779836467824,63.09,75787.18,0.0,1.0,0.0,0.00019]
[1779836468086,63.09,75783.8,0.0,1.0,0.0,0.00019]
[1779836469120,63.09,75783.8,0.0,1.0,0.0,0.00019]
[1779836469133,63.09,75783.8,0.0,1.0,0.0,0.00019]
[1779836469093,63.09,75782.38,0.0,1.0,0.0,0.00019]
[1779836469227,63.09,75782.38,0.0,1.0,0.0,0.00019]
[1779836470100,63.09,75782.8,0.0,1.0,0.0,0.00019]
[1779836471107,63.09,75779.66,0.0,1.0,0.0,0.0002]
[1779836475630,63.09,75778.58,0.0,1.0,0.0,0.0002]
[1779836475698,63.09,75778.58,0.0,1.0,0.0,0.0002]
[1779836475723,63.09,75778.58,0.0,1.0,0.0,0.0002]
[1779836480170,63.09,75777.63,0.0,1.0,0.0,0.0002]
[1779836482218,63.09,75765.91,0.0,1.0,0.0,0.0002]
[1779836483197,63.09,75759.18,0.0,1.0,0.0,0.00021]
[1779836486000,63.09,75759.32,0.0,1.0,0.0,0.00021]
[1779836486020,63.09,75758.87,0.0,1.0,0.0,0.00021]
[1779836486220,63.09,75758.87,0.0,1.0,0.0,0.00021]
[1779836486234,63.09,75758.87,0.0,1.0,0.0,0.00021]
[1779836486468,63.09,75758.87,0.0,1.0,0.0,0.00021]
[1779836486569,63.09,75755.87,0.0,1.0,0.0,0.00021]
[1779836487225,63.09,75753.86,0.0,1.0,0.0,0.00021]
[1779836488233,63.09,75752.48,0.0,1.0,0.0,0.00021]
[1779836491080,63.09,75752.04,0.0,1.0,0.0,0.00021]
[1779836491154,63.09,75752.04,0.0,1.0,0.0,0.00021]
[1779836491181,63.09,75752.07,0.0,1.0,0.0,0.00021]
[1779836491217,63.09,75752.07,0.0,1.0,0.0,0.00021]
[1779836492261,63.09,75755.04,0.0,1.0,0.0,0.00021]
[1779836493268,63.09,75761.97,0.0,1.0,0.0,0.0002]
[1779836494275,63.09,75763.38,0.0,1.0,0.0,0.0002]
[1779836495444,63.09,75763.38,0.0,1.0,0.0,0.0002]
[1779836495469,63.09,75763.38,0.0,1.0,0.0,0.0002]
[1779836495665,63.09,75763.38,0.0,1.0,0.0,0.0002]
[1779836495720,63.09,75763.38,0.0,1.0,0.0,0.0002]
[1779836495821,63.09,75763.28,0.0,1.0,0.0,0.0002]
[1779836496289,63.09,75765.48,0.0,1.0,0.0,0.0002]
[1779836497296,63.09,75768.17,0.0,1.0,0.0,0.0002]
[1779836500856,63.09,75768.16,0.0,1.0,0.0,0.0002]
[1779836500944,63.09,75768.16,0.0,1.0,0.0,0.0002]
[1779836500970,63.09,75768.16,0.0,1.0,0.0,0.0002]
[1779836501046,63.09,75771.68,0.0,1.0,0.0,0.0002]
[1779836505352,63.09,75773.84,0.0,1.0,0.0,0.0002]
[1779836507133,63.09,75773.84,0.0,1.0,0.0,0.0002]
[1779836507141,63.09,75773.84,0.0,1.0,0.0,0.0002]
[1779836507181,63.09,75775.15,0.0,1.0,0.0,0.00019]
[1779836507220,63.09,75775.15,0.0,1.0,0.0,0.00019]
[1779836507366,63.09,75776.65,0.0,1.0,0.0,0.00019]
[1779836511394,63.09,75777.91,0.0,1.0,0.0,0.00019]
[1779836513034,63.09,75777.91,0.0,1.0,0.0,0.00019]
[1779836513118,63.09,75777.91,0.0,1.0,0.0,0.00019]
[1779836513221,63.09,75777.91,0.0,1.0,0.0,0.00019]
[1779836513135,63.09,75781.08,0.0,1.0,0.0,0.00019]
[1779836513408,63.09,75784.55,0.0,1.0,0.0,0.00019]
[1779836516429,63.09,75786.83,0.0,1.0,0.0,0.00019]
[1779836518594,63.09,75786.59,0.0,1.0,0.0,0.00019]
[1779836518610,63.09,75786.59,0.0,1.0,0.0,0.00019]
[1779836518721,63.09,75786.59,0.0,1.0,0.0,0.00019]
[1779836518749,63.09,75787.55,0.0,1.0,0.0,0.00019]
[1779836524817,63.09,75787.62,0.0,1.0,0.0,0.00019]
[1779836525218,63.09,75787.62,0.0,1.0,0.0,0.00019]
[1779836526011,63.09,75788.13,0.0,1.0,0.0,0.00019]
[1779836526094,63.09,75788.13,0.0,1.0,0.0,0.00019]
[1779836526221,63.09,75788.13,0.0,1.0,0.0,0.00019]
[1779836526187,63.09,75791.15,0.0,1.0,0.0,0.00019]
[1779836528640,63.09,75790.01,0.0,1.0,0.0,0.00019]
[1779836533943,63.09,75790.12,0.0,1.0,0.0,0.00019]
[1779836534191,63.09,75788.61,0.0,1.0,0.0,0.00019]
[1779836534844,63.09,75788.61,0.0,1.0,0.0,0.00019]
[1779836534878,63.09,75788.61,0.0,1.0,0.0,0.00019]
[1779836534969,63.09,75788.61,0.0,1.0,0.0,0.00019]
[1779836535070,63.09,75779.59,0.0,1.0,0.0,0.00019]
[1779836535562,63.09,75780.01,0.0,1.0,0.0,0.00019]
[1779836536471,63.09,75780.01,0.0,1.0,0.0,0.00019]
[1779836537576,63.09,75781.88,0.0,1.0,0.0,0.00019]
[1779836538585,63.09,75780.9,0.0,1.0,0.0,0.00019]
[1779836539592,63.09,75779.19,0.0,1.0,0.0,0.00019]
[1779836541130,63.09,75779.19,0.0,1.0,0.0,0.00019]
[1779836541222,63.09,75779.19,0.0,1.0,0.0,0.00019]
[1779836541231,63.09,75775.55,0.0,1.0,0.0,0.00019]
[1779836541301,63.09,75775.55,0.0,1.0,0.0,0.00019]
[1779836541473,63.09,75775.55,0.0,1.0,0.0,0.00019]
[1779836541637,63.09,75775.55,0.0,1.0,0.0,0.00019]
[1779836541736,63.09,75772.68,0.0,1.0,0.0,0.0002]
[1779836544070,63.09,75772.37,0.0,1.0,0.0,0.0002]
[1779836544217,63.09,75772.37,0.0,1.0,0.0,0.0002]
[1779836544471,63.09,75772.24,0.0,1.0,0.0,0.0002]
[1779836544573,63.09,75772.24,0.0,1.0,0.0,0.0002]
[1779836544627,63.09,75773.79,0.0,1.0,0.0,0.0002]
[1779836545634,63.09,75769.94,0.0,1.0,0.0,0.0002]
[1779836546477,63.09,75769.94,0.0,1.0,0.0,0.0002]
[1779836546806,63.09,75769.94,0.0,1.0,0.0,0.0002]
[1779836546906,63.09,75762.19,0.0,1.0,0.0,0.0002]
[1779836548088,63.09,75762.19,0.0,1.0,0.0,0.0002]
[1779836548184,63.09,75763.36,0.0,1.0,0.0,0.0002]
[1779836548473,63.09,75763.36,0.0,1.0,0.0,0.0002]
[1779836548643,63.09,75763.36,0.0,1.0,0.0,0.0002]
[1779836549126,63.09,75763.36,0.0,1.0,0.0,0.0002]
[1779836549219,63.09,75763.36,0.0,1.0,0.0,0.0002]
[1779836549227,63.09,75763.83,0.0,1.0,0.0,0.0002]
[1779836550476,63.09,75763.95,0.0,1.0,0.0,0.0002]
[1779836550647,63.09,75763.95,0.0,1.0,0.0,0.0002]
[1779836550669,63.09,75764.36,0.0,1.0,0.0,0.0002]
[1779836552682,63.09,75765.84,0.0,1.0,0.0,0.0002]
[1779836554092,63.09,75765.84,0.0,1.0,0.0,0.0002]
[1779836554218,63.09,75765.84,0.0,1.0,0.0,0.0002]
[1779836554475,63.09,75765.6,0.0,1.0,0.0,0.0002]
[1779836554683,63.09,75765.6,0.0,1.0,0.0,0.0002]
[1779836554697,63.09,75766.03,0.0,1.0,0.0,0.0002]
[1779836558474,63.09,75766.43,0.0,1.0,0.0,0.0002]
[1779836558719,63.09,75766.43,0.0,1.0,0.0,0.0002]
[1779836558814,63.09,75766.43,0.0,1.0,0.0,0.0002]
[1779836560475,63.09,75766.43,0.0,1.0,0.0,0.0002]
[1779836560747,63.09,75766.43,0.0,1.0,0.0,0.0002]
[1779836560841,63.09,75766.47,0.0,1.0,0.0,0.0002]
[1779836562473,63.09,75766.5,0.0,1.0,0.0,0.0002]
[1779836562766,63.09,75766.5,0.0,1.0,0.0,0.0002]
[1779836562860,63.09,75766.5,0.0,1.0,0.0,0.0002]
[1779836566471,63.09,75766.02,0.0,1.0,0.0,0.0002]
[1779836566614,63.09,75766.02,0.0,1.0,0.0,0.0002]
[1779836566786,63.09,75764.56,0.0,1.0,0.0,0.0002]
[1779836567793,63.09,75760.7,0.0,1.0,0.0,0.0002]
[1779836570520,63.09,75760.66,0.0,1.0,0.0,0.0002]
[1779836570717,63.09,75760.66,0.0,1.0,0.0,0.0002]
[1779836571036,63.09,75760.66,0.0,1.0,0.0,0.0002]
[1779836571217,63.09,75760.66,0.0,1.0,0.0,0.0002]
[1779836571280,63.09,75760.78,0.0,1.0,0.0,0.0002]
[1779836574475,63.09,75760.77,0.0,1.0,0.0,0.0002]
[1779836574706,63.09,75760.77,0.0,1.0,0.0,0.0002]
[1779836574841,63.09,75760.89,0.0,1.0,0.0,0.0002]
[1779836575849,63.09,75756.77,0.0,1.0,0.0,0.0002]
[1779836576856,63.09,75754.27,0.0,1.0,0.0,0.0002]
[1779836577863,63.09,75755.31,0.0,1.0,0.0,0.0002]
[1779836578477,63.09,75755.31,0.0,1.0,0.0,0.0002]
[1779836578717,63.09,75755.31,0.0,1.0,0.0,0.0002]
[1779836578727,63.09,75755.31,0.0,1.0,0.0,0.0002]
[1779836578870,63.09,75758.54,0.0,1.0,0.0,0.0002]
[1779836580130,63.09,75758.54,0.0,1.0,0.0,0.0002]
[1779836580219,63.09,75758.54,0.0,1.0,0.0,0.0002]
[1779836580232,63.09,75757.84,0.0,1.0,0.0,0.0002]
[1779836580884,63.09,75758.64,0.0,1.0,0.0,0.0002]
[1779836581890,63.09,75759.5,0.0,1.0,0.0,0.0002]
[1779836583905,63.09,75763.24,0.0,1.0,0.0,0.0002]
[1779836584912,63.09,75764.88,0.0,1.0,0.0,0.0002]
[1779836586059,63.09,75764.88,0.0,1.0,0.0,0.0002]
[1779836586219,63.09,75764.88,0.0,1.0,0.0,0.0002]
[1779836586926,63.09,75766.11,0.0,1.0,0.0,0.0002]
[1779836587933,63.09,75766.95,0.0,1.0,0.0,0.0002]
[1779836588940,63.09,75769.51,0.0,1.0,0.0,0.00019]
[1779836591896,63.09,75769.97,0.0,1.0,0.0,0.00019]
[1779836591969,63.09,75769.97,0.0,1.0,0.0,0.00019]
[1779836593842,63.09,75769.61,0.0,1.0,0.0,0.00019]
[1779836595989,63.09,75776.04,0.0,1.0,0.0,0.00019]
[1779836596995,63.09,75777.52,0.0,1.0,0.0,0.00019]
[1779836598467,63.09,75777.88,0.0,1.0,0.0,0.00019]
[1779836598717,63.09,75777.88,0.0,1.0,0.0,0.00019]
[1779836599010,63.09,75778.41,0.0,1.0,0.0,0.00019]
[1779836602031,63.09,75779.17,0.0,1.0,0.0,0.00019]
[1779836603038,63.09,75779.94,0.0,1.0,0.0,0.00019]
[1779836605054,63.09,75772.18,0.0,1.0,0.0,0.00019]
[1779836606059,63.09,75771.05,0.0,1.0,0.0,0.00019]
[1779836607963,63.09,75771.07,0.0,1.0,0.0,0.00019]
[1779836607967,63.09,75771.07,0.0,1.0,0.0,0.00019]
[1779836613108,63.09,75775.06,0.0,1.0,0.0,0.00019]
[1779836614705,63.09,75775.01,0.0,1.0,0.0,0.00019]
[1779836614719,63.09,75775.01,0.0,1.0,0.0,0.00019]
[1779836616129,63.09,75776.13,0.0,1.0,0.0,0.00019]
[1779836622171,63.09,75775.86,0.0,1.0,0.0,0.00019]
[1779836622449,63.09,75775.86,0.0,1.0,0.0,0.00019]
[1779836624473,63.09,75775.67,0.0,1.0,0.0,0.00019]
[1779836625193,63.09,75776.04,0.0,1.0,0.0,0.00019]
[1779836627206,63.09,75772.74,0.0,1.0,0.0,0.00019]
[1779836628213,63.09,75769.64,0.0,1.0,0.0,0.00019]
[1779836629567,63.09,75769.14,0.0,1.0,0.0,0.00019]
[1779836629718,63.09,75769.14,0.0,1.0,0.0,0.00019]
[1779836636125,63.09,75770.57,0.0,1.0,0.0,0.00019]
[1779836637276,63.09,75773.32,0.0,1.0,0.0,0.00019]
[1779836639219,63.09,75773.03,0.0,1.0,0.0,0.00019]
[1779836639452,63.09,75773.19,0.0,1.0,0.0,0.00019]
[1779836639478,63.09,75773.19,0.0,1.0,0.0,0.00019]
[1779836641303,63.09,75773.4,0.0,1.0,0.0,0.00019]
[1779836645332,63.09,75775.42,0.0,1.0,0.0,0.00019]
[1779836650367,63.09,75776.19,0.0,1.0,0.0,0.00019]
[1779836651393,63.09,75776.19,0.0,1.0,0.0,0.00019]
[1779836651469,63.09,75776.19,0.0,1.0,0.0,0.00019]
[1779836651613,63.09,75776.19,0.0,1.0,0.0,0.00019]
[1779836651719,63.09,75776.19,0.0,1.0,0.0,0.00019]
[1779836651819,63.09,75776.19,0.0,1.0,0.0,0.00019]
[1779836660437,63.09,75776.34,0.0,1.0,0.0,0.00019]
[1779836662451,63.09,75779.07,0.0,1.0,0.0,0.00018]
[1779836664162,63.09,75779.07,0.0,1.0,0.0,0.00018]
[1779836664217,63.09,75779.07,0.0,1.0,0.0,0.00018]
[1779836664299,63.09,75779.07,0.0,1.0,0.0,0.00018]
[1779836664311,63.09,75783.1,0.0,1.0,0.0,0.00018]
[1779836664471,63.09,75783.1,0.0,1.0,0.0,0.00018]
[1779836666478,63.09,75775.94,0.0,1.0,0.0,0.00019]
[1779836667628,63.09,75775.94,0.0,1.0,0.0,0.00019]
[1779836667718,63.09,75775.94,0.0,1.0,0.0,0.00019]
[1779836669500,63.09,75779.78,0.0,1.0,0.0,0.00018]
[1779836670507,63.09,75785.39,0.0,1.0,0.0,0.00018]
[1779836671698,63.09,75785.39,0.0,1.0,0.0,0.00018]
[1779836671717,63.09,75785.39,0.0,1.0,0.0,0.00018]
[1779836671890,63.09,75785.39,0.0,1.0,0.0,0.00018]
[1779836671968,63.09,75785.39,0.0,1.0,0.0,0.00018]
[1779836671984,63.09,75789.83,0.0,1.0,0.0,0.00017]
[1779836675542,63.09,75791.13,0.0,1.0,0.0,0.00017]
[1779836676680,63.09,75791.13,0.0,1.0,0.0,0.00017]
[1779836676717,63.09,75791.13,0.0,1.0,0.0,0.00017]
[1779836680577,63.09,75789.49,0.0,1.0,0.0,0.00017]
[1779836683598,63.09,75785.75,0.0,1.0,0.0,0.00018]
[1779836684841,63.09,75785.75,0.0,1.0,0.0,0.00018]
[1779836684967,63.09,75785.75,0.0,1.0,0.0,0.00018]
[1779836685193,63.09,75785.75,0.0,1.0,0.0,0.00018]
[1779836685220,63.09,75785.75,0.0,1.0,0.0,0.00018]
[1779836685295,63.09,75784.95,0.0,1.0,0.0,0.00018]
[1779836689640,63.09,75780.95,0.0,1.0,0.0,0.00018]
[1779836690837,63.09,75780.95,0.0,1.0,0.0,0.00018]
[1779836690967,63.09,75780.95,0.0,1.0,0.0,0.00018]
[1779836691654,63.09,75778.61,0.0,1.0,0.0,0.00018]
[1779836696689,63.09,75777.36,0.0,1.0,0.0,0.00018]
[1779836697608,63.09,75777.36,0.0,1.0,0.0,0.00018]
[1779836697717,63.09,75777.36,0.0,1.0,0.0,0.00018]
[1779836697802,63.09,75777.36,0.0,1.0,0.0,0.00018]
[1779836697970,63.09,75777.36,0.0,1.0,0.0,0.00018]
[1779836698070,63.09,75777.47,0.0,1.0,0.0,0.00018]
[1779836700717,63.09,75780.64,0.0,1.0,0.0,0.00018]
[1779836701724,63.09,75792.77,0.0,1.0,0.0,0.00017]
[1779836702731,63.09,75792.91,0.0,1.0,0.0,0.00017]
[1779836703870,63.09,75792.91,0.0,1.0,0.0,0.00017]
[1779836703968,63.09,75792.91,0.0,1.0,0.0,0.00017]
[1779836704069,63.09,75796.05,0.0,1.0,0.0,0.00017]
[1779836705752,63.09,75797.5,0.0,1.0,0.0,0.00017]
[1779836710787,63.09,75797.48,0.0,1.0,0.0,0.00017]
[1779836713808,63.09,75792.77,0.0,1.0,0.0,0.00017]
[1779836714815,63.09,75787.57,0.0,1.0,0.0,0.00018]
[1779836716350,63.09,75787.57,0.0,1.0,0.0,0.00018]
[1779836716389,63.09,75784.01,0.0,1.0,0.0,0.00018]
[1779836716468,63.09,75784.01,0.0,1.0,0.0,0.00018]
[1779836716810,63.09,75784.01,0.0,1.0,0.0,0.00018]
[1779836716969,63.09,75784.01,0.0,1.0,0.0,0.00018]
[1779836717070,63.09,75783.69,0.0,1.0,0.0,0.00018]
[1779836722871,63.09,75782.77,0.0,1.0,0.0,0.00018]
[1779836727906,63.09,75780.36,0.0,1.0,0.0,0.00018]
[1779836729577,63.09,75780.13,0.0,1.0,0.0,0.00018]
[1779836729717,63.09,75780.13,0.0,1.0,0.0,0.00018]
[1779836729928,63.09,75780.13,0.0,1.0,0.0,0.00018]
[1779836729969,63.09,75780.13,0.0,1.0,0.0,0.00018]
[1779836730070,63.09,75780.13,0.0,1.0,0.0,0.00018]
[1779836731937,63.09,75776.68,0.0,1.0,0.0,0.00018]
[1779836733039,63.09,75776.68,0.0,1.0,0.0,0.00018]
[1779836733217,63.09,75776.68,0.0,1.0,0.0,0.00018]
[1779836733318,63.09,75770.18,0.0,1.0,0.0,0.00018]
[1779836738986,63.09,75771.04,0.0,1.0,0.0,0.00018]
[1779836739952,63.09,75771.04,0.0,1.0,0.0,0.00018]
[1779836739967,63.09,75771.04,0.0,1.0,0.0,0.00018]
[1779836740214,63.09,75771.04,0.0,1.0,0.0,0.00018]
[1779836740309,63.09,75770.96,0.0,1.0,0.0,0.00018]
[1779836740471,63.09,75770.96,0.0,1.0,0.0,0.00018]
[1779836740740,63.09,75770.96,0.0,1.0,0.0,0.00018]
[1779836746035,63.09,75771.02,0.0,1.0,0.0,0.00018]
[1779836748049,63.09,75772.45,0.0,1.0,0.0,0.00018]
[1779836748964,63.09,75772.45,0.0,1.0,0.0,0.00018]
[1779836749218,63.09,75772.45,0.0,1.0,0.0,0.00018]
[1779836755098,63.09,75771.69,0.0,1.0,0.0,0.00018]
[1779836756105,63.09,75762.91,0.0,1.0,0.0,0.00019]
[1779836757104,63.09,75762.91,0.0,1.0,0.0,0.00019]
[1779836757234,63.09,75762.91,0.0,1.0,0.0,0.00019]
[1779836757335,63.09,75755.24,0.0,1.0,0.0,0.00019]
[1779836757493,63.09,75755.24,0.0,1.0,0.0,0.00019]
[1779836757720,63.09,75755.24,0.0,1.0,0.0,0.00019]
[1779836758119,63.09,75754.44,0.0,1.0,0.0,0.00019]
[1779836760133,63.09,75756.26,0.0,1.0,0.0,0.00019]
[1779836761140,63.09,75762.67,0.0,1.0,0.0,0.00019]
[1779836762150,63.09,75762.67,0.0,1.0,0.0,0.00019]
[1779836762219,63.09,75762.67,0.0,1.0,0.0,0.00019]
[1779836764161,63.09,75768.66,0.0,1.0,0.0,0.00018]
[1779836765169,63.09,75774.78,0.0,1.0,0.0,0.00018]
[1779836765634,63.09,75774.78,0.0,1.0,0.0,0.00018]
[1779836765723,63.09,75774.78,0.0,1.0,0.0,0.00018]
[1779836766176,63.09,75774.84,0.0,1.0,0.0,0.00018]
[1779836772218,63.09,75770.94,0.0,1.0,0.0,0.00018]
[1779836773277,63.09,75770.94,0.0,1.0,0.0,0.00018]
[1779836773467,63.09,75770.94,0.0,1.0,0.0,0.00018]
[1779836773706,63.09,75771.11,0.0,1.0,0.0,0.00018]
[1779836773722,63.09,75771.11,0.0,1.0,0.0,0.00018]
[1779836774232,63.09,75771.33,0.0,1.0,0.0,0.00018]
[1779836779267,63.09,75771.43,0.0,1.0,0.0,0.00018]
[1779836781598,63.09,75771.67,0.0,1.0,0.0,0.00018]
[1779836781718,63.09,75771.67,0.0,1.0,0.0,0.00018]
[1779836784783,63.09,75772.37,0.0,1.0,0.0,0.00018]
[1779836784967,63.09,75772.37,0.0,1.0,0.0,0.00018]
[1779836785309,63.09,75772.0,0.0,1.0,0.0,0.00018]
[1779836786214,63.09,75772.0,0.0,1.0,0.0,0.00018]
[1779836786473,63.09,75772.0,0.0,1.0,0.0,0.00018]
[1779836786316,63.09,75774.25,0.0,1.0,0.0,0.00018]
[1779836787323,63.09,75775.46,0.0,1.0,0.0,0.00018]
[1779836791351,63.09,75775.07,0.0,1.0,0.0,0.00018]
[1779836791575,63.09,75775.07,0.0,1.0,0.0,0.00018]
[1779836791719,63.09,75775.07,0.0,1.0,0.0,0.00018]
[1779836792358,63.09,75775.01,0.0,1.0,0.0,0.00018]
[1779836793028,63.09,75775.01,0.0,1.0,0.0,0.00018]
[1779836793220,63.09,75775.01,0.0,1.0,0.0,0.00018]
[1779836793365,63.09,75771.51,0.0,1.0,0.0,0.00018]
[1779836797379,63.09,75771.65,0.0,1.0,0.0,0.00018]
[1779836797468,63.09,75771.65,0.0,1.0,0.0,0.00018]
[1779836797481,63.09,75770.76,0.0,1.0,0.0,0.00018]
[1779836800414,63.09,75768.28,0.0,1.0,0.0,0.00018]
[1779836801705,63.09,75768.15,0.0,1.0,0.0,0.00018]
[1779836801717,63.09,75768.15,0.0,1.0,0.0,0.00018]
[1779836807149,63.09,75769.68,0.0,1.0,0.0,0.00018]
[1779836807217,63.09,75769.68,0.0,1.0,0.0,0.00018]
[1779836807465,63.09,75771.58,0.0,1.0,0.0,0.00018]
[1779836807652,63.09,75771.58,0.0,1.0,0.0,0.00018]
[1779836807720,63.09,75771.58,0.0,1.0,0.0,0.00018]
[1779836808472,63.09,75771.05,0.0,1.0,0.0,0.00018]
[1779836814514,63.09,75771.83,0.0,1.0,0.0,0.00018]
[1779836816967,63.09,75771.56,0.0,1.0,0.0,0.00018]
[1779836817227,63.09,75771.56,0.0,1.0,0.0,0.00018]
[1779836821624,63.09,75770.54,0.0,1.0,0.0,0.00018]
[1779836821717,63.09,75770.54,0.0,1.0,0.0,0.00018]
[1779836822187,63.09,75770.54,0.0,1.0,0.0,0.00018]
[1779836822218,63.09,75770.54,0.0,1.0,0.0,0.00018]
[1779836822289,63.09,75765.07,0.0,1.0,0.0,0.00018]
[1779836825593,63.09,75767.41,0.0,1.0,0.0,0.00018]
[1779836826698,63.09,75767.41,0.0,1.0,0.0,0.00018]
[1779836826717,63.09,75767.41,0.0,1.0,0.0,0.00018]
[1779836826799,63.09,75768.62,0.0,1.0,0.0,0.00018]
[1779836831635,63.09,75769.81,0.0,1.0,0.0,0.00018]
[1779836836671,63.09,75769.4,0.0,1.0,0.0,0.00018]
[1779836839055,63.09,75769.19,0.0,1.0,0.0,0.00018]
[1779836839218,63.09,75769.19,0.0,1.0,0.0,0.00018]
[1779836839303,63.09,75767.52,0.0,1.0,0.0,0.00018]
[1779836839582,63.09,75767.52,0.0,1.0,0.0,0.00018]
[1779836839728,63.09,75767.52,0.0,1.0,0.0,0.00018]
[1779836839829,63.09,75767.56,0.0,1.0,0.0,0.00018]
[1779836845732,63.09,75767.34,0.0,1.0,0.0,0.00018]
[1779836850084,63.09,75766.99,0.0,1.0,0.0,0.00018]
[1779836850132,63.09,75766.99,0.0,1.0,0.0,0.00018]
[1779836850768,63.09,75759.68,0.0,1.0,0.0,0.00018]
[1779836851775,63.09,75758.68,0.0,1.0,0.0,0.00018]
[1779836855901,63.09,75758.49,0.0,1.0,0.0,0.00018]
[1779836856233,63.09,75758.49,0.0,1.0,0.0,0.00018]
[1779836856471,63.09,75758.49,0.0,1.0,0.0,0.00018]
[1779836856573,63.09,75759.17,0.0,1.0,0.0,0.00018]
[1779836861845,63.09,75758.79,0.0,1.0,0.0,0.00018]
[1779836866880,63.09,75748.22,0.0,1.0,0.0,0.00019]
[1779836867887,63.09,75742.58,0.0,1.0,0.0,0.00019]
[1779836872922,63.09,75743.66,0.0,1.0,0.0,0.00019]
[1779836880978,63.09,75742.72,0.0,1.0,0.0,0.00019]
[1779836882992,63.09,75738.67,0.0,1.0,0.0,0.00019]
[1779836888027,63.09,75738.58,0.0,1.0,0.0,0.00019]
[1779836893582,63.09,75738.54,0.0,1.0,0.0,0.00019]
[1779836893062,63.09,75735.5,0.0,1.0,0.0,0.00019]
[1779836894586,63.09,75734.31,0.0,1.0,0.0,0.00019]
[1779836896470,63.09,75734.31,0.0,1.0,0.0,0.00019]
[1779836902783,63.09,75733.57,0.0,1.0,0.0,0.00019]
[1779836902967,63.09,75733.57,0.0,1.0,0.0,0.00019]
[1779836910181,63.09,75733.63,0.0,1.0,0.0,0.00019]
[1779836912196,63.09,75733.64,0.0,1.0,0.0,0.00019]
[1779836917254,63.09,75733.73,0.0,1.0,0.0,0.00019]
[1779836925086,63.09,75733.69,0.0,1.0,0.0,0.00019]
[1779836925218,63.09,75733.69,0.0,1.0,0.0,0.00019]
[1779836925288,63.09,75733.69,0.0,1.0,0.0,0.00019]
[1779836925706,63.09,75733.69,0.0,1.0,0.0,0.00019]
[1779836925720,63.09,75733.69,0.0,1.0,0.0,0.00019]
[1779836933366,63.09,75733.67,0.0,1.0,0.0,0.00019]
[1779836947464,63.09,75733.35,0.0,1.0,0.0,0.00019]
[1779836952499,63.09,75733.73,0.0,1.0,0.0,0.00019]
[1779836957534,63.09,75733.3,0.0,1.0,0.0,0.00019]
[1779836962569,63.09,75733.4,0.0,1.0,0.0,0.00019]
[1779836967613,63.09,75733.45,0.0,1.0,0.0,0.00019]
[1779836968611,63.09,75736.98,0.0,1.0,0.0,0.00019]
[1779836969313,63.09,75736.98,0.0,1.0,0.0,0.00019]
[1779836969473,63.09,75736.98,0.0,1.0,0.0,0.00019]
[1779836969617,63.09,75736.99,0.0,1.0,0.0,0.00019]
[1779836970177,63.09,75736.99,0.0,1.0,0.0,0.00019]
[1779836970220,63.09,75736.99,0.0,1.0,0.0,0.00019]
[1779836971632,63.09,75737.84,0.0,1.0,0.0,0.00018]
[1779836976667,63.09,75740.75,0.0,1.0,0.0,0.00018]
[1779836977665,63.09,75740.75,0.0,1.0,0.0,0.00018]
[1779836977718,63.09,75740.75,0.0,1.0,0.0,0.00018]
[1779836977674,63.09,75743.18,0.0,1.0,0.0,0.00018]
[1779836978041,63.09,75743.18,0.0,1.0,0.0,0.00018]
[1779836978216,63.09,75743.18,0.0,1.0,0.0,0.00018]
[1779836978326,63.09,75743.18,0.0,1.0,0.0,0.00018]
[1779836980710,63.09,75758.74,0.0,1.0,0.0,0.00017]
[1779836981705,63.09,75758.74,0.0,1.0,0.0,0.00017]
[1779836981730,63.09,75776.19,0.0,1.0,0.0,0.00016]
[1779836982730,63.09,75775.23,0.0,1.0,0.0,0.00016]
[1779836983716,63.09,75776.36,0.0,1.0,0.0,0.00016]
[1779836984443,63.09,75776.36,0.0,1.0,0.0,0.00016]
[1779836986328,63.09,75777.07,0.0,1.0,0.0,0.00016]
[1779836986474,63.09,75777.07,0.0,1.0,0.0,0.00016]
[1779836988751,63.09,75791.68,0.0,1.0,0.0,0.00016]
[1779836989758,63.09,75789.7,0.0,1.0,0.0,0.00016]
[1779836990765,63.09,75788.05,0.0,1.0,0.0,0.00016]
[1779836993788,63.09,75783.51,0.0,1.0,0.0,0.00016]
[1779836994793,63.09,75784.87,0.0,1.0,0.0,0.00016]
[1779836997521,63.09,75784.68,0.0,1.0,0.0,0.00016]
[1779836997719,63.09,75784.68,0.0,1.0,0.0,0.00016]
[1779836997546,63.09,75784.68,0.0,1.0,0.0,0.00016]
[1779836997814,63.09,75784.57,0.0,1.0,0.0,0.00016]
[1779836999252,63.09,75784.57,0.0,1.0,0.0,0.00016]
[1779836999472,63.09,75784.57,0.0,1.0,0.0,0.00016]
[1779837004863,63.09,75783.77,0.0,1.0,0.0,0.00016]
[1779837008195,63.09,75783.44,0.0,1.0,0.0,0.00016]
[1779837008217,63.09,75783.44,0.0,1.0,0.0,0.00016]
[1779837008297,63.09,75783.57,0.0,1.0,0.0,0.00016]
[1779837009569,63.09,75783.57,0.0,1.0,0.0,0.00016]
[1779837009725,63.09,75783.57,0.0,1.0,0.0,0.00016]
[1779837010904,63.09,75785.42,0.0,1.0,0.0,0.00016]
[1779837011912,63.09,75786.74,0.0,1.0,0.0,0.00016]
[1779837015907,63.09,75786.83,0.0,1.0,0.0,0.00016]
[1779837016731,63.09,75786.83,0.0,1.0,0.0,0.00016]
[1779837016969,63.09,75786.82,0.0,1.0,0.0,0.00016]
[1779837017392,63.09,75786.82,0.0,1.0,0.0,0.00016]
[1779837017472,63.09,75786.82,0.0,1.0,0.0,0.00016]
[1779837017489,63.09,75787.02,0.0,1.0,0.0,0.00016]
[1779837022989,63.09,75789.73,0.0,1.0,0.0,0.00016]
[1779837024117,63.09,75789.73,0.0,1.0,0.0,0.00016]
[1779837024229,63.09,75789.73,0.0,1.0,0.0,0.00016]
[1779837024330,63.09,75795.12,0.0,1.0,0.0,0.00015]
[1779837025728,63.09,75795.12,0.0,1.0,0.0,0.00015]
[1779837025782,63.09,75799.35,0.0,1.0,0.0,0.00015]
[1779837025968,63.09,75799.35,0.0,1.0,0.0,0.00015]
[1779837026010,63.09,75801.22,0.0,1.0,0.0,0.00015]
[1779837027017,63.09,75799.62,0.0,1.0,0.0,0.00015]
[1779837031690,63.09,75799.93,0.0,1.0,0.0,0.00015]
[1779837032052,63.09,75804.67,0.0,1.0,0.0,0.00015]
[1779837033276,63.09,75804.67,0.0,1.0,0.0,0.00015]
[1779837033467,63.09,75804.67,0.0,1.0,0.0,0.00015]
[1779837033697,63.09,75798.75,0.0,1.0,0.0,0.00015]
[1779837034693,63.09,75798.75,0.0,1.0,0.0,0.00015]
[1779837034718,63.09,75798.75,0.0,1.0,0.0,0.00015]
[1779837034795,63.09,75796.7,0.0,1.0,0.0,0.00015]
[1779837035073,63.09,75798.23,0.0,1.0,0.0,0.00015]
[1779837039412,63.09,75798.87,0.0,1.0,0.0,0.00015]
[1779837039467,63.09,75798.87,0.0,1.0,0.0,0.00015]
[1779837039514,63.09,75799.17,0.0,1.0,0.0,0.00015]
[1779837040210,63.09,75799.17,0.0,1.0,0.0,0.00015]
[1779837040220,63.09,75799.17,0.0,1.0,0.0,0.00015]
[1779837040311,63.09,75800.29,0.0,1.0,0.0,0.00015]
[1779837043129,63.09,75802.17,0.0,1.0,0.0,0.00015]
[1779837045284,63.09,75801.52,0.0,1.0,0.0,0.00015]
[1779837045467,63.09,75801.52,0.0,1.0,0.0,0.00015]
[1779837045669,63.09,75811.84,0.0,1.0,0.0,0.00014]
[1779837046980,63.09,75812.24,0.0,1.0,0.0,0.00014]
[1779837047219,63.09,75812.24,0.0,1.0,0.0,0.00014]
[1779837051185,63.09,75808.75,0.0,1.0,0.0,0.00014]
[1779837052192,63.09,75804.69,0.0,1.0,0.0,0.00015]
[1779837053120,63.09,75804.69,0.0,1.0,0.0,0.00015]
[1779837053217,63.09,75804.69,0.0,1.0,0.0,0.00015]
[1779837053221,63.09,75804.35,0.0,1.0,0.0,0.00015]
[1779837054256,63.09,75804.35,0.0,1.0,0.0,0.00015]
[1779837054474,63.09,75804.35,0.0,1.0,0.0,0.00015]
[1779837057227,63.09,75805.58,0.0,1.0,0.0,0.00015]
[1779837058085,63.09,75805.58,0.0,1.0,0.0,0.00015]
[1779837058216,63.09,75805.58,0.0,1.0,0.0,0.00015]
[1779837058234,63.09,75812.59,0.0,1.0,0.0,0.00014]
[1779837059739,63.09,75812.59,0.0,1.0,0.0,0.00014]
[1779837059821,63.09,75815.88,0.0,1.0,0.0,0.00014]
[1779837059974,63.09,75815.88,0.0,1.0,0.0,0.00014]
[1779837062264,63.09,75814.41,0.0,1.0,0.0,0.00014]
[1779837064859,63.09,75813.7,0.0,1.0,0.0,0.00014]
[1779837064971,63.09,75813.76,0.0,1.0,0.0,0.00014]
[1779837068306,63.09,75816.11,0.0,1.0,0.0,0.00014]
[1779837069170,63.09,75816.11,0.0,1.0,0.0,0.00014]
[1779837069433,63.09,75816.11,0.0,1.0,0.0,0.00014]
[1779837069470,63.09,75816.11,0.0,1.0,0.0,0.00014]
[1779837069532,63.09,75815.8,0.0,1.0,0.0,0.00014]
[1779837070502,63.09,75815.8,0.0,1.0,0.0,0.00014]
[1779837070720,63.09,75815.8,0.0,1.0,0.0,0.00014]
[1779837072333,63.09,75814.07,0.0,1.0,0.0,0.00014]
[1779837073554,63.09,75814.07,0.0,1.0,0.0,0.00014]
[1779837073720,63.09,75814.07,0.0,1.0,0.0,0.00014]
[1779837073793,63.09,75810.03,0.0,1.0,0.0,0.00014]
[1779837074656,63.09,75810.03,0.0,1.0,0.0,0.00014]
[1779837074720,63.09,75810.03,0.0,1.0,0.0,0.00014]
[1779837076362,63.09,75814.57,0.0,1.0,0.0,0.00014]
[1779837077698,63.09,75814.57,0.0,1.0,0.0,0.00014]
[1779837077719,63.09,75814.57,0.0,1.0,0.0,0.00014]
[1779837077800,63.09,75816.5,0.0,1.0,0.0,0.00014]
[1779837079746,63.09,75816.77,0.0,1.0,0.0,0.00014]
[1779837079819,63.09,75817.42,0.0,1.0,0.0,0.00014]
[1779837079969,63.09,75817.42,0.0,1.0,0.0,0.00014]
[1779837080390,63.09,75818.06,0.0,1.0,0.0,0.00014]
[1779837081397,63.09,75819.27,0.0,1.0,0.0,0.00014]
[1779837085255,63.09,75819.55,0.0,1.0,0.0,0.00014]
[1779837085466,63.09,75819.55,0.0,1.0,0.0,0.00014]
[1779837085479,63.09,75818.17,0.0,1.0,0.0,0.00014]
[1779837086581,63.09,75818.17,0.0,1.0,0.0,0.00014]
[1779837086723,63.09,75818.17,0.0,1.0,0.0,0.00014]
[1779837086807,63.09,75819.0,0.0,1.0,0.0,0.00014]
[1779837088447,63.09,75821.13,0.0,1.0,0.0,0.00014]
[1779837089460,63.09,75822.55,0.0,1.0,0.0,0.00014]
[1779837090292,63.09,75822.55,0.0,1.0,0.0,0.00014]
[1779837090739,63.09,75831.96,0.0,1.0,0.0,0.00013]
[1779837091475,63.09,75830.42,0.0,1.0,0.0,0.00013]
[1779837092493,63.09,75819.52,0.0,1.0,0.0,0.00014]
[1779837093497,63.09,75796.28,0.0,1.0,0.0,0.00015]
[1779837094504,63.09,75787.51,0.0,1.0,0.0,0.00015]
[1779837096625,63.09,75787.59,0.0,1.0,0.0,0.00015]
[1779837096638,63.09,75788.39,0.0,1.0,0.0,0.00015]
[1779837097319,63.09,75788.39,0.0,1.0,0.0,0.00015]
[1779837097467,63.09,75788.39,0.0,1.0,0.0,0.00015]
[1779837097525,63.09,75786.33,0.0,1.0,0.0,0.00015]
[1779837098532,63.09,75787.04,0.0,1.0,0.0,0.00015]
[1779837099068,63.09,75787.04,0.0,1.0,0.0,0.00015]
[1779837099539,63.09,75794.24,0.0,1.0,0.0,0.00015]
[1779837100856,63.09,75794.24,0.0,1.0,0.0,0.00015]
[1779837100967,63.09,75794.48,0.0,1.0,0.0,0.00015]
[1779837101553,63.09,75795.72,0.0,1.0,0.0,0.00015]
[1779837102267,63.09,75795.72,0.0,1.0,0.0,0.00015]
[1779837102468,63.09,75795.72,0.0,1.0,0.0,0.00015]
[1779837102560,63.09,75794.77,0.0,1.0,0.0,0.00015]
[1779837107595,63.09,75795.3,0.0,1.0,0.0,0.00015]
[1779837108602,63.09,75796.21,0.0,1.0,0.0,0.00015]
[1779837109028,63.09,75796.21,0.0,1.0,0.0,0.00015]
[1779837110937,63.09,75795.85,0.0,1.0,0.0,0.00015]
[1779837110968,63.09,75795.85,0.0,1.0,0.0,0.00015]
[1779837111817,63.09,75802.88,0.0,1.0,0.0,0.00014]
[1779837112630,63.09,75816.45,0.0,1.0,0.0,0.00014]
[1779837114644,63.09,75815.51,0.0,1.0,0.0,0.00014]
[1779837114962,63.09,75815.51,0.0,1.0,0.0,0.00014]
[1779837114970,63.09,75815.51,0.0,1.0,0.0,0.00014]
[1779837115651,63.09,75817.87,0.0,1.0,0.0,0.00014]
[1779837116658,63.09,75816.67,0.0,1.0,0.0,0.00014]
[1779837117665,63.09,75817.81,0.0,1.0,0.0,0.00014]
[1779837118672,63.09,75818.97,0.0,1.0,0.0,0.00014]
[1779837121693,63.09,75817.81,0.0,1.0,0.0,0.00014]
[1779837122700,63.09,75819.46,0.0,1.0,0.0,0.00014]
[1779837123706,63.09,75820.28,0.0,1.0,0.0,0.00014]
[1779837124714,63.09,75819.34,0.0,1.0,0.0,0.00014]
[1779837126728,63.09,75820.96,0.0,1.0,0.0,0.00014]
[1779837127182,63.09,75820.96,0.0,1.0,0.0,0.00014]
[1779837127219,63.09,75820.96,0.0,1.0,0.0,0.00014]
[1779837127735,63.09,75821.95,0.0,1.0,0.0,0.00014]
[1779837129678,63.09,75822.22,0.0,1.0,0.0,0.00014]
[1779837133781,63.09,75821.45,0.0,1.0,0.0,0.00014]
[1779837135636,63.09,75821.63,0.0,1.0,0.0,0.00014]
[1779837135720,63.09,75821.63,0.0,1.0,0.0,0.00014]
[1779837136802,63.09,75819.4,0.0,1.0,0.0,0.00014]
[1779837137809,63.09,75822.17,0.0,1.0,0.0,0.00014]
[1779837138816,63.09,75824.33,0.0,1.0,0.0,0.00014]
[1779837139823,63.09,75832.42,0.0,1.0,0.0,0.00013]
[1779837140832,63.09,75827.35,0.0,1.0,0.0,0.00013]
[1779837141837,63.09,75823.47,0.0,1.0,0.0,0.00014]
[1779837142115,63.09,75823.47,0.0,1.0,0.0,0.00014]
[1779837142220,63.09,75823.47,0.0,1.0,0.0,0.00014]
[1779837142844,63.09,75824.98,0.0,1.0,0.0,0.00013]
[1779837143851,63.09,75824.34,0.0,1.0,0.0,0.00014]
[1779837148886,63.09,75824.99,0.0,1.0,0.0,0.00013]
[1779837149893,63.09,75824.14,0.0,1.0,0.0,0.00014]
[1779837153556,63.09,75825.19,0.0,1.0,0.0,0.00013]
[1779837153720,63.09,75825.19,0.0,1.0,0.0,0.00013]
[1779837155936,63.09,75824.38,0.0,1.0,0.0,0.00013]
[1779837159457,63.09,75824.71,0.0,1.0,0.0,0.00013]
[1779837159471,63.09,75824.71,0.0,1.0,0.0,0.00013]
[1779837159558,63.09,75829.0,0.0,1.0,0.0,0.00013]
[1779837160658,63.09,75829.0,0.0,1.0,0.0,0.00013]
[1779837160759,63.09,75831.21,0.0,1.0,0.0,0.00013]
[1779837161978,63.09,75835.25,0.0,1.0,0.0,0.00013]
[1779837164660,63.09,75835.64,0.0,1.0,0.0,0.00013]
[1779837164720,63.09,75835.64,0.0,1.0,0.0,0.00013]
[1779837168303,63.09,75835.35,0.0,1.0,0.0,0.00013]
[1779837168718,63.09,75835.35,0.0,1.0,0.0,0.00013]
[1779837168744,63.09,75835.73,0.0,1.0,0.0,0.00013]
[1779837169005,63.09,75835.73,0.0,1.0,0.0,0.00013]
[1779837169218,63.09,75835.73,0.0,1.0,0.0,0.00013]
[1779837176076,63.09,75836.9,0.0,1.0,0.0,0.00013]
[1779837177892,63.09,75836.9,0.0,1.0,0.0,0.00013]
[1779837177971,63.09,75836.9,0.0,1.0,0.0,0.00013]
[1779837178902,63.09,75836.92,0.0,1.0,0.0,0.00013]
[1779837178968,63.09,75836.92,0.0,1.0,0.0,0.00013]
[1779837179097,63.09,75836.69,0.0,1.0,0.0,0.00013]
[1779837181110,63.09,75835.21,0.0,1.0,0.0,0.00013]
[1779837182118,63.09,75833.77,0.0,1.0,0.0,0.00013]
[1779837187153,63.09,75834.72,0.0,1.0,0.0,0.00013]
[1779837190016,63.09,75834.68,0.0,1.0,0.0,0.00013]
[1779837190218,63.09,75834.68,0.0,1.0,0.0,0.00013]
[1779837190270,63.09,75833.39,0.0,1.0,0.0,0.00013]
[1779837191181,63.09,75829.8,0.0,1.0,0.0,0.00013]
[1779837193373,63.09,75829.67,0.0,1.0,0.0,0.00013]
[1779837193468,63.09,75829.67,0.0,1.0,0.0,0.00013]
[1779837193601,63.09,75829.67,0.0,1.0,0.0,0.00013]
[1779837193717,63.09,75829.67,0.0,1.0,0.0,0.00013]
[1779837193818,63.09,75828.71,0.0,1.0,0.0,0.00013]
[1779837198230,63.09,75830.5,0.0,1.0,0.0,0.00013]
[1779837200936,63.09,75832.44,0.0,1.0,0.0,0.00013]
[1779837201726,63.09,75832.44,0.0,1.0,0.0,0.00013]
[1779837201968,63.09,75832.44,0.0,1.0,0.0,0.00013]
[1779837203264,63.09,75835.14,0.0,1.0,0.0,0.00013]
[1779837204272,63.09,75836.51,0.0,1.0,0.0,0.00013]
[1779837206658,63.09,75835.78,0.0,1.0,0.0,0.00013]
[1779837206720,63.09,75835.78,0.0,1.0,0.0,0.00013]
[1779837206796,63.09,75833.11,0.0,1.0,0.0,0.00013]
[1779837207098,63.09,75833.11,0.0,1.0,0.0,0.00013]
[1779837207227,63.09,75833.11,0.0,1.0,0.0,0.00013]
[1779837207293,63.09,75833.06,0.0,1.0,0.0,0.00013]
[1779837212328,63.09,75798.78,0.0,1.0,0.0,0.00014]
[1779837213178,63.09,75798.78,0.0,1.0,0.0,0.00014]
[1779837213335,63.09,75779.86,0.0,1.0,0.0,0.00015]
[1779837214342,63.09,75778.94,0.0,1.0,0.0,0.00015]
[1779837216116,63.09,75779.39,0.0,1.0,0.0,0.00015]
[1779837216856,63.09,75779.39,0.0,1.0,0.0,0.00015]
[1779837216967,63.09,75779.39,0.0,1.0,0.0,0.00015]
[1779837217363,63.09,75784.53,0.0,1.0,0.0,0.00015]
[1779837222398,63.09,75783.03,0.0,1.0,0.0,0.00015]
[1779837226220,63.09,75784.22,0.0,1.0,0.0,0.00015]
[1779837231462,63.09,75786.56,0.0,1.0,0.0,0.00015]
[1779837232442,63.09,75786.56,0.0,1.0,0.0,0.00015]
[1779837232468,63.09,75786.56,0.0,1.0,0.0,0.00015]
[1779837233213,63.09,75787.28,0.0,1.0,0.0,0.00015]
[1779837233476,63.09,75787.28,0.0,1.0,0.0,0.00015]
[1779837233583,63.09,75787.3,0.0,1.0,0.0,0.00015]
[1779837240525,63.09,75799.67,0.0,1.0,0.0,0.00014]
[1779837241532,63.09,75800.91,0.0,1.0,0.0,0.00014]
[1779837242667,63.09,75800.91,0.0,1.0,0.0,0.00014]
[1779837242718,63.09,75800.91,0.0,1.0,0.0,0.00014]
[1779837243546,63.09,75808.61,0.0,1.0,0.0,0.00014]
[1779837246567,63.09,75813.03,0.0,1.0,0.0,0.00013]
[1779837249539,63.09,75813.35,0.0,1.0,0.0,0.00013]
[1779837249717,63.09,75813.35,0.0,1.0,0.0,0.00013]
[1779837250599,63.09,75814.96,0.0,1.0,0.0,0.00013]
[1779837252896,63.09,75815.33,0.0,1.0,0.0,0.00013]
[1779837252971,63.09,75815.33,0.0,1.0,0.0,0.00013]
[1779837252975,63.09,75815.57,0.0,1.0,0.0,0.00013]
[1779837258655,63.09,75814.04,0.0,1.0,0.0,0.00013]
[1779837262277,63.09,75814.3,0.0,1.0,0.0,0.00013]
[1779837262470,63.09,75814.3,0.0,1.0,0.0,0.00013]
[1779837264083,63.09,75814.3,0.0,1.0,0.0,0.00013]
[1779837264219,63.09,75814.05,0.0,1.0,0.0,0.00013]
[1779837264697,63.09,75814.11,0.0,1.0,0.0,0.00013]
[1779837269733,63.09,75813.92,0.0,1.0,0.0,0.00013]
[1779837271747,63.09,75813.99,0.0,1.0,0.0,0.00013]
[1779837274871,63.09,75814.06,0.0,1.0,0.0,0.00013]
[1779837274967,63.09,75814.06,0.0,1.0,0.0,0.00013]
[1779837280811,63.09,75814.23,0.0,1.0,0.0,0.00013]
[1779837285846,63.09,75810.22,0.0,1.0,0.0,0.00013]
[1779837286839,63.09,75810.22,0.0,1.0,0.0,0.00013]
[1779837286968,63.09,75810.22,0.0,1.0,0.0,0.00013]
[1779837287007,63.09,75804.46,0.0,1.0,0.0,0.00013]
[1779837288377,63.09,75804.16,0.0,1.0,0.0,0.00013]
[1779837288468,63.09,75804.16,0.0,1.0,0.0,0.00013]
[1779837288867,63.09,75803.91,0.0,1.0,0.0,0.00013]
[1779837294169,63.09,75804.01,0.0,1.0,0.0,0.00013]
[1779837294219,63.09,75804.01,0.0,1.0,0.0,0.00013]
[1779837295916,63.09,75801.22,0.0,1.0,0.0,0.00014]
[1779837296922,63.09,75793.76,0.0,1.0,0.0,0.00014]
[1779837297921,63.09,75793.76,0.0,1.0,0.0,0.00014]
[1779837297968,63.09,75793.76,0.0,1.0,0.0,0.00014]
[1779837298017,63.09,75790.22,0.0,1.0,0.0,0.00014]
[1779837299152,63.09,75790.25,0.0,1.0,0.0,0.00014]
[1779837299222,63.09,75790.25,0.0,1.0,0.0,0.00014]
[1779837299944,63.09,75790.32,0.0,1.0,0.0,0.00014]
[1779837302965,63.09,75789.06,0.0,1.0,0.0,0.00014]
[1779837305543,63.09,75789.18,0.0,1.0,0.0,0.00014]
[1779837305719,63.09,75789.18,0.0,1.0,0.0,0.00014]
[1779837306993,63.09,75791.35,0.0,1.0,0.0,0.00014]
[1779837309007,63.09,75793.01,0.0,1.0,0.0,0.00014]
[1779837311359,63.09,75792.96,0.0,1.0,0.0,0.00014]
[1779837311468,63.09,75792.96,0.0,1.0,0.0,0.00014]
[1779837312279,63.09,75794.13,0.0,1.0,0.0,0.00014]
[1779837312470,63.09,75794.13,0.0,1.0,0.0,0.00014]
[1779837313036,63.09,75794.98,0.0,1.0,0.0,0.00014]
[1779837315050,63.09,75790.2,0.0,1.0,0.0,0.00014]
[1779837315394,63.09,75790.2,0.0,1.0,0.0,0.00014]
[1779837315467,63.09,75790.2,0.0,1.0,0.0,0.00014]
[1779837317064,63.09,75787.38,0.0,1.0,0.0,0.00014]
[1779837321143,63.09,75787.7,0.0,1.0,0.0,0.00014]
[1779837321092,63.09,75784.89,0.0,1.0,0.0,0.00014]
[1779837321217,63.09,75784.89,0.0,1.0,0.0,0.00014]
[1779837322990,63.09,75784.65,0.0,1.0,0.0,0.00014]
[1779837323106,63.09,75784.22,0.0,1.0,0.0,0.00014]
[1779837323220,63.09,75784.22,0.0,1.0,0.0,0.00014]
[1779837328825,63.09,75784.32,0.0,1.0,0.0,0.00014]
[1779837330155,63.09,75786.36,0.0,1.0,0.0,0.00014]
[1779837331162,63.09,75788.18,0.0,1.0,0.0,0.00014]
[1779837332488,63.09,75788.18,0.0,1.0,0.0,0.00014]
[1779837332718,63.09,75788.18,0.0,1.0,0.0,0.00014]
[1779837332725,63.09,75788.56,0.0,1.0,0.0,0.00014]
[1779837333176,63.09,75795.39,0.0,1.0,0.0,0.00014]
[1779837335190,63.09,75797.52,0.0,1.0,0.0,0.00013]
[1779837340225,63.09,75797.41,0.0,1.0,0.0,0.00013]
[1779837342239,63.09,75799.41,0.0,1.0,0.0,0.00013]
[1779837346267,63.09,75800.85,0.0,1.0,0.0,0.00013]
[1779837349288,63.09,75805.25,0.0,1.0,0.0,0.00013]
[1779837352312,63.09,75806.99,0.0,1.0,0.0,0.00013]
[1779837353319,63.09,75820.58,0.0,1.0,0.0,0.00013]
[1779837354326,63.09,75821.73,0.0,1.0,0.0,0.00012]
[1779837357347,63.09,75820.49,0.0,1.0,0.0,0.00013]
[1779837360368,63.09,75821.82,0.0,1.0,0.0,0.00012]
[1779837362381,63.09,75820.09,0.0,1.0,0.0,0.00013]
[1779837367417,63.09,75813.41,0.0,1.0,0.0,0.00013]
[1779837368424,63.09,75807.2,0.0,1.0,0.0,0.00013]
[1779837373458,63.09,75808.13,0.0,1.0,0.0,0.00013]
[1779837377487,63.09,75809.44,0.0,1.0,0.0,0.00013]
[1779837379501,63.09,75808.15,0.0,1.0,0.0,0.00013]
[1779837382522,63.09,75809.45,0.0,1.0,0.0,0.00013]
[1779837387557,63.09,75808.84,0.0,1.0,0.0,0.00013]
[1779837391585,63.09,75809.65,0.0,1.0,0.0,0.00013]
[1779837396619,63.09,75812.72,0.0,1.0,0.0,0.00013]
[1779837402661,63.09,75816.51,0.0,1.0,0.0,0.00012]
[1779837407697,63.09,75813.06,0.0,1.0,0.0,0.00013]
[1779837408704,63.09,75807.45,0.0,1.0,0.0,0.00013]
[1779837409711,63.09,75804.8,0.0,1.0,0.0,0.00013]
[1779837414746,63.09,75805.71,0.0,1.0,0.0,0.00013]
[1779837419781,63.09,75806.67,0.0,1.0,0.0,0.00013]
[1779837424816,63.09,75806.12,0.0,1.0,0.0,0.00013]
[1779837426830,63.09,75808.05,0.0,1.0,0.0,0.00013]
[1779837431865,63.09,75811.68,0.0,1.0,0.0,0.00013]
[1779837432872,63.09,75816.67,0.0,1.0,0.0,0.00012]
[1779837433884,63.09,75820.0,0.0,1.0,0.0,0.00012]
[1779837438919,63.09,75819.73,0.0,1.0,0.0,0.00012]
[1779837443955,63.09,75820.74,0.0,1.0,0.0,0.00012]
[1779837446974,63.09,75819.54,0.0,1.0,0.0,0.00012]
[1779837451003,63.09,75820.11,0.0,1.0,0.0,0.00012]
[1779837456038,63.09,75820.1,0.0,1.0,0.0,0.00012]
[1779837461073,63.09,75827.82,0.0,1.0,0.0,0.00012]
[1779837465571,63.09,75828.31,0.0,1.0,0.0,0.00012]
[1779837465718,63.09,75828.31,0.0,1.0,0.0,0.00012]
[1779837468818,63.09,75828.37,0.0,1.0,0.0,0.00012]
[1779837468969,63.09,75828.37,0.0,1.0,0.0,0.00012]
[1779837469130,63.09,75828.47,0.0,1.0,0.0,0.00012]
[1779837477186,63.09,75828.07,0.0,1.0,0.0,0.00012]
[1779837482223,63.09,75820.01,0.0,1.0,0.0,0.00012]
[1779837483234,63.09,75818.57,0.0,1.0,0.0,0.00012]
[1779837488269,63.09,75818.49,0.0,1.0,0.0,0.00012]
[1779837495319,63.09,75825.13,0.0,1.0,0.0,0.00012]
[1779837496326,63.09,75826.5,0.0,1.0,0.0,0.00012]
[1779837496429,63.09,75826.5,0.0,1.0,0.0,0.00012]
[1779837496469,63.09,75826.5,0.0,1.0,0.0,0.00012]
[1779837497333,63.09,75826.82,0.0,1.0,0.0,0.00012]
[1779837498340,63.09,75828.35,0.0,1.0,0.0,0.00012]
[1779837503375,63.09,75829.4,0.0,1.0,0.0,0.00012]
[1779837506397,63.09,75831.33,0.0,1.0,0.0,0.00012]
[1779837511432,63.09,75831.79,0.0,1.0,0.0,0.00011]
[1779837516468,63.09,75832.35,0.0,1.0,0.0,0.00011]
[1779837524524,63.09,75833.47,0.0,1.0,0.0,0.00011]
[1779837529559,63.09,75833.81,0.0,1.0,0.0,0.00011]
[1779837534593,63.09,75834.08,0.0,1.0,0.0,0.00011]
[1779837541643,63.09,75834.58,0.0,1.0,0.0,0.00011]
[1779837546678,63.09,75835.04,0.0,1.0,0.0,0.00011]
[1779837547685,63.09,75837.4,0.0,1.0,0.0,0.00011]
[1779837548692,63.09,75839.05,0.0,1.0,0.0,0.00011]
[1779837552720,63.09,75842.08,0.0,1.0,0.0,0.00011]
[1779837557755,63.09,75842.79,0.0,1.0,0.0,0.00011]
[1779837566818,63.09,75842.98,0.0,1.0,0.0,0.00011]
[1779837573867,63.09,75840.88,0.0,1.0,0.0,0.00011]
[1779837574873,63.09,75838.39,0.0,1.0,0.0,0.00011]
[1779837578902,63.09,75839.62,0.0,1.0,0.0,0.00011]
[1779837591993,63.09,75834.92,0.0,1.0,0.0,0.00011]
[1779837593000,63.09,75828.74,0.0,1.0,0.0,0.00011]
[1779837594006,63.09,75827.33,0.0,1.0,0.0,0.00011]
[1779837599042,63.09,75828.05,0.0,1.0,0.0,0.00011]
[1779837603070,63.09,75829.33,0.0,1.0,0.0,0.00011]
[1779837608106,63.09,75829.34,0.0,1.0,0.0,0.00011]
[1779837615155,63.09,75824.43,0.0,1.0,0.0,0.00011]
[1779837616162,63.09,75815.51,0.0,1.0,0.0,0.00012]
[1779837617169,63.09,75819.13,0.0,1.0,0.0,0.00011]
[1779837618176,63.09,75826.27,0.0,1.0,0.0,0.00011]
[1779837618762,63.09,75826.27,0.0,1.0,0.0,0.00011]
[1779837618973,63.09,75826.27,0.0,1.0,0.0,0.00011]
[1779837619183,63.09,75825.7,0.0,1.0,0.0,0.00011]
[1779837624218,63.09,75825.86,0.0,1.0,0.0,0.00011]
[1779837629253,63.09,75819.9,0.0,1.0,0.0,0.00011]
[1779837630260,63.09,75818.53,0.0,1.0,0.0,0.00012]
[1779837631267,63.09,75818.46,0.0,1.0,0.0,0.00011]
[1779837632274,63.09,75820.37,0.0,1.0,0.0,0.00011]
[1779837634290,63.09,75818.99,0.0,1.0,0.0,0.00011]
[1779837639421,63.09,75819.07,0.0,1.0,0.0,0.00011]
[1779837640332,63.09,75817.1,0.0,1.0,0.0,0.00011]
[1779837641339,63.09,75815.92,0.0,1.0,0.0,0.00011]
[1779837642217,63.09,75815.92,0.0,1.0,0.0,0.00011]
[1779837643970,63.09,75816.56,0.0,1.0,0.0,0.00011]
[1779837644220,63.09,75816.56,0.0,1.0,0.0,0.00011]
[1779837644360,63.09,75816.46,0.0,1.0,0.0,0.00011]
[1779837649593,63.09,75816.46,0.0,1.0,0.0,0.00011]
[1779837649717,63.09,75816.46,0.0,1.0,0.0,0.00011]
[1779837655507,63.09,75817.3,0.0,1.0,0.0,0.00011]
[1779837655712,63.09,75817.3,0.0,1.0,0.0,0.00011]
[1779837655721,63.09,75817.3,0.0,1.0,0.0,0.00011]
[1779837656444,63.09,75817.31,0.0,1.0,0.0,0.00011]
[1779837658458,63.09,75819.21,0.0,1.0,0.0,0.00011]
[1779837662017,63.09,75819.78,0.0,1.0,0.0,0.00011]
[1779837662218,63.09,75819.78,0.0,1.0,0.0,0.00011]
[1779837662237,63.09,75819.78,0.0,1.0,0.0,0.00011]
[1779837662466,63.09,75819.78,0.0,1.0,0.0,0.00011]
[1779837662486,63.09,75828.25,0.0,1.0,0.0,0.00011]
[1779837663493,63.09,75830.92,0.0,1.0,0.0,0.00011]
[1779837666516,63.09,75832.23,0.0,1.0,0.0,0.00011]
[1779837668248,63.09,75832.23,0.0,1.0,0.0,0.00011]
[1779837668467,63.09,75832.23,0.0,1.0,0.0,0.00011]
[1779837668318,63.09,75831.47,0.0,1.0,0.0,0.00011]
[1779837669755,63.09,75832.49,0.0,1.0,0.0,0.00011]
[1779837669966,63.09,75832.49,0.0,1.0,0.0,0.00011]
[1779837674877,63.09,75832.49,0.0,1.0,0.0,0.00011]
[1779837674969,63.09,75832.49,0.0,1.0,0.0,0.00011]
[1779837675232,63.09,75832.49,0.0,1.0,0.0,0.00011]
[1779837675467,63.09,75832.49,0.0,1.0,0.0,0.00011]
[1779837675278,63.09,75832.73,0.0,1.0,0.0,0.00011]
[1779837677338,63.09,75833.18,0.0,1.0,0.0,0.00011]
[1779837677439,63.09,75835.82,0.0,1.0,0.0,0.00011]
[1779837680614,63.09,75834.62,0.0,1.0,0.0,0.00011]
[1779837685649,63.09,75834.69,0.0,1.0,0.0,0.00011]
[1779837686695,63.09,75834.69,0.0,1.0,0.0,0.00011]
[1779837686718,63.09,75834.69,0.0,1.0,0.0,0.00011]
[1779837687056,63.09,75834.69,0.0,1.0,0.0,0.00011]
[1779837687222,63.09,75834.69,0.0,1.0,0.0,0.00011]
[1779837687323,63.09,75834.94,0.0,1.0,0.0,0.00011]
[1779837690684,63.09,75832.6,0.0,1.0,0.0,0.00011]
[1779837692112,63.09,75832.6,0.0,1.0,0.0,0.00011]
[1779837692218,63.09,75832.6,0.0,1.0,0.0,0.00011]
[1779837692445,63.09,75832.6,0.0,1.0,0.0,0.00011]
[1779837692468,63.09,75832.6,0.0,1.0,0.0,0.00011]
[1779837692519,63.09,75831.69,0.0,1.0,0.0,0.00011]
[1779837694240,63.09,75828.99,0.0,1.0,0.0,0.00011]
[1779837697118,63.09,75828.71,0.0,1.0,0.0,0.00011]
[1779837697221,63.09,75828.71,0.0,1.0,0.0,0.00011]
[1779837697322,63.09,75826.45,0.0,1.0,0.0,0.00011]
[1779837697719,63.09,75826.45,0.0,1.0,0.0,0.00011]
[1779837697734,63.09,75824.08,0.0,1.0,0.0,0.00011]
[1779837702769,63.09,75824.74,0.0,1.0,0.0,0.00011]
[1779837705484,63.09,75824.05,0.0,1.0,0.0,0.00011]
[1779837704783,63.09,75822.67,0.0,1.0,0.0,0.00011]
[1779837705717,63.09,75822.67,0.0,1.0,0.0,0.00011]
[1779837705790,63.09,75819.7,0.0,1.0,0.0,0.00011]
[1779837709699,63.09,75820.72,0.0,1.0,0.0,0.00011]
[1779837709717,63.09,75820.72,0.0,1.0,0.0,0.00011]
[1779837709817,63.09,75822.07,0.0,1.0,0.0,0.00011]
[1779837711607,63.09,75821.13,0.0,1.0,0.0,0.00011]
[1779837711717,63.09,75821.13,0.0,1.0,0.0,0.00011]
[1779837711831,63.09,75820.81,0.0,1.0,0.0,0.00011]
[1779837715313,63.09,75821.12,0.0,1.0,0.0,0.00011]
[1779837715469,63.09,75821.12,0.0,1.0,0.0,0.00011]
[1779837720895,63.09,75820.76,0.0,1.0,0.0,0.00011]
[1779837725476,63.09,75820.6,0.0,1.0,0.0,0.00011]
[1779837725594,63.09,75820.61,0.0,1.0,0.0,0.00011]
[1779837725728,63.09,75820.61,0.0,1.0,0.0,0.00011]
[1779837725930,63.09,75821.61,0.0,1.0,0.0,0.00011]
[1779837729879,63.09,75822.51,0.0,1.0,0.0,0.00011]
[1779837729973,63.09,75822.51,0.0,1.0,0.0,0.00011]
[1779837730075,63.09,75823.82,0.0,1.0,0.0,0.00011]
[1779837735277,63.09,75824.48,0.0,1.0,0.0,0.00011]
[1779837741035,63.09,75824.89,0.0,1.0,0.0,0.00011]
[1779837744050,63.09,75824.54,0.0,1.0,0.0,0.00011]
[1779837744168,63.09,75824.54,0.0,1.0,0.0,0.00011]
[1779837744218,63.09,75824.54,0.0,1.0,0.0,0.00011]
[1779837744224,63.09,75824.51,0.0,1.0,0.0,0.00011]
[1779837745319,63.09,75824.51,0.0,1.0,0.0,0.00011]
[1779837745321,63.09,75822.5,0.0,1.0,0.0,0.00011]
[1779837747077,63.09,75820.59,0.0,1.0,0.0,0.00011]
[1779837753119,63.09,75820.57,0.0,1.0,0.0,0.00011]
[1779837754756,63.09,75820.61,0.0,1.0,0.0,0.00011]
[1779837754968,63.09,75820.61,0.0,1.0,0.0,0.00011]
[1779837755109,63.09,75820.61,0.0,1.0,0.0,0.00011]
[1779837755221,63.09,75820.61,0.0,1.0,0.0,0.00011]
[1779837755320,63.09,75818.52,0.0,1.0,0.0,0.00011]
[1779837761177,63.09,75819.32,0.0,1.0,0.0,0.00011]
[1779837763192,63.09,75820.46,0.0,1.0,0.0,0.00011]
[1779837763950,63.09,75820.46,0.0,1.0,0.0,0.00011]
[1779837763968,63.09,75820.46,0.0,1.0,0.0,0.00011]
[1779837764263,63.09,75820.46,0.0,1.0,0.0,0.00011]
[1779837764478,63.09,75820.46,0.0,1.0,0.0,0.00011]
[1779837764579,63.09,75820.67,0.0,1.0,0.0,0.00011]
[1779837771248,63.09,75821.6,0.0,1.0,0.0,0.00011]
[1779837773405,63.09,75821.54,0.0,1.0,0.0,0.00011]
[1779837773468,63.09,75821.54,0.0,1.0,0.0,0.00011]
[1779837780311,63.09,75820.89,0.0,1.0,0.0,0.00011]
[1779837782325,63.09,75819.69,0.0,1.0,0.0,0.00011]
[1779837782731,63.09,75819.69,0.0,1.0,0.0,0.00011]
[1779837782967,63.09,75819.69,0.0,1.0,0.0,0.00011]
[1779837783131,63.09,75819.69,0.0,1.0,0.0,0.00011]
[1779837783219,63.09,75819.69,0.0,1.0,0.0,0.00011]
[1779837783332,63.09,75817.47,0.0,1.0,0.0,0.00011]
[1779837784339,63.09,75818.43,0.0,1.0,0.0,0.00011]
[1779837789374,63.09,75809.77,0.0,1.0,0.0,0.00011]
[1779837789967,63.09,75809.77,0.0,1.0,0.0,0.00011]
[1779837790198,63.09,75809.77,0.0,1.0,0.0,0.00011]
[1779837790221,63.09,75809.77,0.0,1.0,0.0,0.00011]
[1779837790381,63.09,75808.91,0.0,1.0,0.0,0.00011]
[1779837791388,63.09,75808.82,0.0,1.0,0.0,0.00011]
[1779837794409,63.09,75804.8,0.0,1.0,0.0,0.00011]
[1779837796423,63.09,75803.82,0.0,1.0,0.0,0.00011]
[1779837797509,63.09,75803.82,0.0,1.0,0.0,0.00011]
[1779837797568,63.09,75803.72,0.0,1.0,0.0,0.00011]
[1779837797718,63.09,75803.72,0.0,1.0,0.0,0.00011]
[1779837797737,63.09,75803.72,0.0,1.0,0.0,0.00011]
[1779837797973,63.09,75803.72,0.0,1.0,0.0,0.00011]
[1779837799444,63.09,75803.48,0.0,1.0,0.0,0.00011]
[1779837800607,63.09,75803.48,0.0,1.0,0.0,0.00011]
[1779837800451,63.09,75802.56,0.0,1.0,0.0,0.00011]
[1779837808507,63.09,75801.68,0.0,1.0,0.0,0.00011]
[1779837809273,63.09,75801.68,0.0,1.0,0.0,0.00011]
[1779837809469,63.09,75801.68,0.0,1.0,0.0,0.00011]
[1779837809659,63.09,75801.68,0.0,1.0,0.0,0.00011]
[1779837809700,63.09,75801.82,0.0,1.0,0.0,0.00011]
[1779837809718,63.09,75801.82,0.0,1.0,0.0,0.00011]
[1779837811527,63.09,75802.12,0.0,1.0,0.0,0.00011]
[1779837813542,63.09,75798.57,0.0,1.0,0.0,0.00011]
[1779837816699,63.09,75798.42,0.0,1.0,0.0,0.00011]
[1779837816718,63.09,75798.78,0.0,1.0,0.0,0.00011]
[1779837822607,63.09,75798.92,0.0,1.0,0.0,0.00011]
[1779837823488,63.09,75798.92,0.0,1.0,0.0,0.00011]
[1779837823672,63.09,75798.92,0.0,1.0,0.0,0.00011]
[1779837823569,63.09,75798.92,0.0,1.0,0.0,0.00011]
[1779837824620,63.09,75799.18,0.0,1.0,0.0,0.00011]
[1779837829185,63.09,75798.89,0.0,1.0,0.0,0.00011]
[1779837829216,63.09,75798.89,0.0,1.0,0.0,0.00011]
[1779837836705,63.09,75798.94,0.0,1.0,0.0,0.00011]
[1779837843688,63.09,75799.09,0.0,1.0,0.0,0.00011]
[1779837843718,63.09,75799.09,0.0,1.0,0.0,0.00011]
[1779837843972,63.09,75799.28,0.0,1.0,0.0,0.00011]
[1779837844217,63.09,75799.28,0.0,1.0,0.0,0.00011]
[1779837844319,63.09,75799.25,0.0,1.0,0.0,0.00011]
[1779837851811,63.09,75799.15,0.0,1.0,0.0,0.00011]
[1779837853619,63.09,75799.15,0.0,1.0,0.0,0.00011]
[1779837853717,63.09,75799.15,0.0,1.0,0.0,0.00011]
[1779837853636,63.09,75797.74,0.0,1.0,0.0,0.00011]
[1779837854026,63.09,75797.74,0.0,1.0,0.0,0.00011]
[1779837854221,63.09,75797.74,0.0,1.0,0.0,0.00011]
[1779837854231,63.09,75794.17,0.0,1.0,0.0,0.00011]
[1779837856846,63.09,75795.16,0.0,1.0,0.0,0.00011]
[1779837857853,63.09,75794.39,0.0,1.0,0.0,0.00011]
[1779837860706,63.09,75794.35,0.0,1.0,0.0,0.00011]
[1779837860717,63.09,75794.35,0.0,1.0,0.0,0.00011]
[1779837861012,63.09,75794.31,0.0,1.0,0.0,0.00011]
[1779837861219,63.09,75794.31,0.0,1.0,0.0,0.00011]
[1779837861318,63.09,75794.39,0.0,1.0,0.0,0.00011]
[1779837862888,63.09,75795.7,0.0,1.0,0.0,0.00011]
[1779837864409,63.09,75795.7,0.0,1.0,0.0,0.00011]
[1779837864476,63.09,75795.7,0.0,1.0,0.0,0.00011]
[1779837864510,63.09,75796.93,0.0,1.0,0.0,0.00011]
[1779837864903,63.09,75798.24,0.0,1.0,0.0,0.00011]
[1779837867604,63.09,75798.24,0.0,1.0,0.0,0.00011]
[1779837870125,63.09,75798.63,0.0,1.0,0.0,0.00011]
[1779837870218,63.09,75798.63,0.0,1.0,0.0,0.00011]
[1779837870226,63.09,75798.69,0.0,1.0,0.0,0.00011]
[1779837871952,63.09,75798.74,0.0,1.0,0.0,0.00011]
[1779837873590,63.09,75798.74,0.0,1.0,0.0,0.00011]
[1779837873719,63.09,75798.74,0.0,1.0,0.0,0.00011]
[1779837879001,63.09,75798.0,0.0,1.0,0.0,0.00011]
[1779837880044,63.09,75798.0,0.0,1.0,0.0,0.00011]
[1779837880218,63.09,75798.0,0.0,1.0,0.0,0.00011]
[1779837880522,63.09,75798.0,0.0,1.0,0.0,0.00011]
[1779837880725,63.09,75798.0,0.0,1.0,0.0,0.00011]
[1779837880727,63.09,75796.24,0.0,1.0,0.0,0.00011]
[1779837881018,63.09,75794.05,0.0,1.0,0.0,0.00011]
[1779837885382,63.09,75794.74,0.0,1.0,0.0,0.00011]
[1779837886772,63.09,75794.74,0.0,1.0,0.0,0.00011]
[1779837886972,63.09,75794.98,0.0,1.0,0.0,0.00011]
[1779837895115,63.09,75794.04,0.0,1.0,0.0,0.00011]
[1779837896597,63.09,75793.24,0.0,1.0,0.0,0.00011]
[1779837897254,63.09,75793.24,0.0,1.0,0.0,0.00011]
[1779837897470,63.09,75793.24,0.0,1.0,0.0,0.00011]
[1779837900218,63.09,75793.5,0.0,1.0,0.0,0.00011]
[1779837900320,63.09,75793.26,0.0,1.0,0.0,0.00011]
[1779837903445,63.09,75793.36,0.0,1.0,0.0,0.00011]
[1779837903468,63.09,75793.36,0.0,1.0,0.0,0.00011]
[1779837904178,63.09,75797.89,0.0,1.0,0.0,0.00011]
[1779837909579,63.09,75798.05,0.0,1.0,0.0,0.00011]
[1779837909718,63.09,75798.05,0.0,1.0,0.0,0.00011]
[1779837910128,63.09,75797.4,0.0,1.0,0.0,0.00011]
[1779837910219,63.09,75797.4,0.0,1.0,0.0,0.00011]
[1779837910731,63.09,75797.43,0.0,1.0,0.0,0.00011]
[1779837916353,63.09,75797.24,0.0,1.0,0.0,0.00011]
[1779837918936,63.09,75797.47,0.0,1.0,0.0,0.00011]
[1779837918970,63.09,75797.47,0.0,1.0,0.0,0.00011]
[1779837922527,63.09,75797.25,0.0,1.0,0.0,0.00011]
[1779837922717,63.09,75797.25,0.0,1.0,0.0,0.00011]
[1779837922760,63.09,75798.08,0.0,1.0,0.0,0.00011]
[1779837929509,63.09,75798.63,0.0,1.0,0.0,0.00011]
[1779837929721,63.09,75798.63,0.0,1.0,0.0,0.00011]
[1779837931368,63.09,75799.35,0.0,1.0,0.0,0.00011]
[1779837937410,63.09,75799.72,0.0,1.0,0.0,0.00011]
[1779837940219,63.09,75799.72,0.0,1.0,0.0,0.00011]
[1779837946473,63.09,75799.61,0.0,1.0,0.0,0.00011]
[1779837949243,63.09,75799.61,0.0,1.0,0.0,0.00011]
[1779837949467,63.09,75799.61,0.0,1.0,0.0,0.00011]
[1779837955611,63.09,75799.56,0.0,1.0,0.0,0.00011]
[1779837955718,63.09,75799.56,0.0,1.0,0.0,0.00011]
[1779837955755,63.09,75799.56,0.0,1.0,0.0,0.00011]
[1779837958220,63.09,75799.67,0.0,1.0,0.0,0.00011]
[1779837958558,63.09,75798.09,0.0,1.0,0.0,0.00011]
[1779837959635,63.09,75798.09,0.0,1.0,0.0,0.00011]
[1779837959717,63.09,75798.09,0.0,1.0,0.0,0.00011]
[1779837959818,63.09,75793.92,0.0,1.0,0.0,0.00011]
[1779837962841,63.09,75793.46,0.0,1.0,0.0,0.00011]
[1779837962968,63.09,75793.9,0.0,1.0,0.0,0.00011]
[1779837969772,63.09,75793.77,0.0,1.0,0.0,0.00011]
[1779837969969,63.09,75793.66,0.0,1.0,0.0,0.00011]
[1779837973663,63.09,75789.7,0.0,1.0,0.0,0.00011]
[1779837973888,63.09,75789.7,0.0,1.0,0.0,0.00011]
[1779837973969,63.09,75789.7,0.0,1.0,0.0,0.00011]
[1779837974670,63.09,75789.4,0.0,1.0,0.0,0.00011]
[1779837975676,63.09,75787.83,0.0,1.0,0.0,0.00011]
[1779837976790,63.09,75787.83,0.0,1.0,0.0,0.00011]
[1779837976967,63.09,75787.75,0.0,1.0,0.0,0.00011]
[1779837982467,63.09,75786.64,0.0,1.0,0.0,0.00011]
[1779837982719,63.09,75786.64,0.0,1.0,0.0,0.00011]
[1779837982819,63.09,75786.64,0.0,1.0,0.0,0.00011]
[1779837988412,63.09,75787.01,0.0,1.0,0.0,0.00011]
[1779837988470,63.09,75787.01,0.0,1.0,0.0,0.00011]
[1779837998527,63.09,75786.99,0.0,1.0,0.0,0.00011]
[1779837998840,63.09,75787.08,0.0,1.0,0.0,0.00011]
[1779838001131,63.09,75787.08,0.0,1.0,0.0,0.00011]
[1779838001219,63.09,75787.08,0.0,1.0,0.0,0.00011]
[1779838001674,63.09,75787.08,0.0,1.0,0.0,0.00011]
[1779838001717,63.09,75787.08,0.0,1.0,0.0,0.00011]
[1779838001861,63.09,75786.72,0.0,1.0,0.0,0.00011]
[1779838006897,63.09,75786.79,0.0,1.0,0.0,0.00011]
[1779838008977,63.09,75786.79,0.0,1.0,0.0,0.00011]
[1779838009075,63.09,75786.79,0.0,1.0,0.0,0.00011]
[1779838009078,63.09,75790.34,0.0,1.0,0.0,0.00011]
[1779838010268,63.09,75798.5,0.0,1.0,0.0,0.0001]
[1779838010925,63.09,75799.95,0.0,1.0,0.0,0.0001]
[1779838012088,63.09,75799.95,0.0,1.0,0.0,0.0001]
[1779838012223,63.09,75799.95,0.0,1.0,0.0,0.0001]
[1779838012239,63.09,75801.63,0.0,1.0,0.0,0.0001]
[1779838013254,63.09,75801.63,0.0,1.0,0.0,0.0001]
[1779838013467,63.09,75801.63,0.0,1.0,0.0,0.0001]
[1779838013468,63.09,75807.8,0.0,1.0,0.0,0.0001]
[1779838015961,63.09,75809.41,0.0,1.0,0.0,0.0001]
[1779838017298,63.09,75809.41,0.0,1.0,0.0,0.0001]
[1779838017468,63.09,75809.41,0.0,1.0,0.0,0.0001]
[1779838020377,63.09,75807.26,0.0,1.0,0.0,0.0001]
[1779838022003,63.09,75801.11,0.0,1.0,0.0,0.0001]
[1779838023280,63.09,75801.11,0.0,1.0,0.0,0.0001]
[1779838023468,63.09,75801.11,0.0,1.0,0.0,0.0001]
[1779838023569,63.09,75794.19,0.0,1.0,0.0,0.00011]
[1779838024132,63.09,75794.19,0.0,1.0,0.0,0.00011]
[1779838024223,63.09,75794.19,0.0,1.0,0.0,0.00011]
[1779838024233,63.09,75793.45,0.0,1.0,0.0,0.00011]
[1779838025024,63.09,75791.62,0.0,1.0,0.0,0.00011]
[1779838026031,63.09,75789.65,0.0,1.0,0.0,0.00011]
[1779838028761,63.09,75789.65,0.0,1.0,0.0,0.00011]
[1779838028968,63.09,75790.41,0.0,1.0,0.0,0.00011]
[1779838033080,63.09,75785.12,0.0,1.0,0.0,0.00011]
[1779838034092,63.09,75785.12,0.0,1.0,0.0,0.00011]
[1779838034224,63.09,75785.12,0.0,1.0,0.0,0.00011]
[1779838034323,63.09,75784.25,0.0,1.0,0.0,0.00011]
[1779838038115,63.09,75791.15,0.0,1.0,0.0,0.00011]
[1779838041261,63.09,75790.8,0.0,1.0,0.0,0.00011]
[1779838041469,63.09,75790.8,0.0,1.0,0.0,0.00011]
[1779838042148,63.09,75785.93,0.0,1.0,0.0,0.00011]
[1779838045651,63.09,75785.51,0.0,1.0,0.0,0.00011]
[1779838045716,63.09,75785.51,0.0,1.0,0.0,0.00011]
[1779838045818,63.09,75784.83,0.0,1.0,0.0,0.00011]
[1779838046179,63.09,75781.5,0.0,1.0,0.0,0.00011]
[1779838050207,63.09,75773.42,0.0,1.0,0.0,0.00011]
[1779838051214,63.09,75772.98,0.0,1.0,0.0,0.00011]
[1779838054219,63.09,75772.81,0.0,1.0,0.0,0.00011]
[1779838055242,63.09,75771.12,0.0,1.0,0.0,0.00011]
[1779838056249,63.09,75769.61,0.0,1.0,0.0,0.00011]
[1779838058805,63.09,75769.85,0.0,1.0,0.0,0.00011]
[1779838058892,63.09,75769.85,0.0,1.0,0.0,0.00011]
[1779838058906,63.09,75770.41,0.0,1.0,0.0,0.00011]
[1779838058970,63.09,75770.41,0.0,1.0,0.0,0.00011]
[1779838059270,63.09,75771.67,0.0,1.0,0.0,0.00011]
[1779838060277,63.09,75773.35,0.0,1.0,0.0,0.00011]
[1779838061284,63.09,75776.76,0.0,1.0,0.0,0.00011]
[1779838062476,63.09,75776.76,0.0,1.0,0.0,0.00011]
[1779838062478,63.09,75776.76,0.0,1.0,0.0,0.00011]
[1779838062717,63.09,75776.76,0.0,1.0,0.0,0.00011]
[1779838062818,63.09,75779.92,0.0,1.0,0.0,0.00011]
[1779838063298,63.09,75781.96,0.0,1.0,0.0,0.00011]
[1779838065312,63.09,75783.76,0.0,1.0,0.0,0.00011]
[1779838066565,63.09,75783.76,0.0,1.0,0.0,0.00011]
[1779838066720,63.09,75783.76,0.0,1.0,0.0,0.00011]
[1779838066819,63.09,75785.64,0.0,1.0,0.0,0.00011]
[1779838067363,63.09,75785.64,0.0,1.0,0.0,0.00011]
[1779838067469,63.09,75785.64,0.0,1.0,0.0,0.00011]
[1779838073368,63.09,75786.97,0.0,1.0,0.0,0.00011]
[1779838074930,63.09,75786.97,0.0,1.0,0.0,0.00011]
[1779838074969,63.09,75786.97,0.0,1.0,0.0,0.00011]
[1779838075433,63.09,75787.19,0.0,1.0,0.0,0.00011]
[1779838075467,63.09,75787.19,0.0,1.0,0.0,0.00011]
[1779838075534,63.09,75787.2,0.0,1.0,0.0,0.00011]
[1779838081424,63.09,75788.28,0.0,1.0,0.0,0.00011]
[1779838083659,63.09,75788.25,0.0,1.0,0.0,0.00011]
[1779838083717,63.09,75788.25,0.0,1.0,0.0,0.00011]
[1779838084445,63.09,75789.95,0.0,1.0,0.0,0.0001]
[1779838086086,63.09,75789.87,0.0,1.0,0.0,0.0001]
[1779838086223,63.09,75789.87,0.0,1.0,0.0,0.0001]
[1779838086243,63.09,75789.87,0.0,1.0,0.0,0.0001]
[1779838091494,63.09,75789.98,0.0,1.0,0.0,0.0001]
[1779838092601,63.09,75789.98,0.0,1.0,0.0,0.0001]
[1779838092719,63.09,75789.98,0.0,1.0,0.0,0.0001]
[1779838095521,63.09,75791.46,0.0,1.0,0.0,0.0001]
[1779838098544,63.09,75794.82,0.0,1.0,0.0,0.0001]
[1779838099398,63.09,75794.82,0.0,1.0,0.0,0.0001]
[1779838099471,63.09,75794.82,0.0,1.0,0.0,0.0001]
[1779838099551,63.09,75797.21,0.0,1.0,0.0,0.0001]
[1779838100064,63.09,75797.21,0.0,1.0,0.0,0.0001]
[1779838100219,63.09,75797.21,0.0,1.0,0.0,0.0001]
[1779838102979,63.09,75797.18,0.0,1.0,0.0,0.0001]
[1779838102572,63.09,75799.2,0.0,1.0,0.0,0.0001]
[1779838103220,63.09,75799.2,0.0,1.0,0.0,0.0001]
[1779838103579,63.09,75799.26,0.0,1.0,0.0,0.0001]
[1779838107373,63.09,75800.2,0.0,1.0,0.0,0.0001]
[1779838107467,63.09,75800.2,0.0,1.0,0.0,0.0001]
[1779838111635,63.09,75800.84,0.0,1.0,0.0,0.0001]
[1779838113887,63.09,75800.84,0.0,1.0,0.0,0.0001]
[1779838113966,63.09,75800.84,0.0,1.0,0.0,0.0001]
[1779838121705,63.09,75800.84,0.0,1.0,0.0,0.0001]
[1779838128754,63.09,75800.85,0.0,1.0,0.0,0.0001]
[1779838141845,63.09,75802.01,0.0,1.0,0.0,0.0001]
[1779838144990,63.09,75802.85,0.0,1.0,0.0,0.0001]
[1779838145219,63.09,75802.15,0.0,1.0,0.0,0.0001]
[1779838145301,63.09,75802.15,0.0,1.0,0.0,0.0001]
[1779838145471,63.09,75802.15,0.0,1.0,0.0,0.0001]
[1779838146880,63.09,75802.18,0.0,1.0,0.0,0.0001]
[1779838151701,63.09,75802.91,0.0,1.0,0.0,0.0001]
[1779838151723,63.09,75802.91,0.0,1.0,0.0,0.0001]
[1779838152991,63.09,75802.09,0.0,1.0,0.0,0.0001]
[1779838153018,63.09,75805.3,0.0,1.0,0.0,0.0001]
[1779838153217,63.09,75805.3,0.0,1.0,0.0,0.0001]
[1779838153930,63.09,75805.98,0.0,1.0,0.0,0.0001]
[1779838156951,63.09,75808.63,0.0,1.0,0.0,0.0001]
[1779838157182,63.09,75808.63,0.0,1.0,0.0,0.0001]
[1779838157219,63.09,75808.63,0.0,1.0,0.0,0.0001]
[1779838159853,63.09,75810.03,0.0,1.0,0.0,0.0001]
[1779838166015,63.09,75809.68,0.0,1.0,0.0,0.0001]
[1779838173063,63.09,75804.53,0.0,1.0,0.0,0.0001]
[1779838173709,63.09,75804.53,0.0,1.0,0.0,0.0001]
[1779838173717,63.09,75804.53,0.0,1.0,0.0,0.0001]
[1779838173986,63.09,75804.53,0.0,1.0,0.0,0.0001]
[1779838174070,63.09,75804.73,0.0,1.0,0.0,0.0001]
[1779838174222,63.09,75804.73,0.0,1.0,0.0,0.0001]
[1779838175079,63.09,75803.03,0.0,1.0,0.0,0.0001]
[1779838179769,63.09,75803.21,0.0,1.0,0.0,0.0001]
[1779838179970,63.09,75803.21,0.0,1.0,0.0,0.0001]
[1779838180053,63.09,75803.59,0.0,1.0,0.0,0.0001]
[1779838180117,63.09,75803.59,0.0,1.0,0.0,0.0001]
[1779838180220,63.09,75803.59,0.0,1.0,0.0,0.0001]
[1779838186154,63.09,75803.69,0.0,1.0,0.0,0.0001]
[1779838190281,63.09,75804.12,0.0,1.0,0.0,0.0001]
[1779838190437,63.09,75804.12,0.0,1.0,0.0,0.0001]
[1779838190470,63.09,75804.12,0.0,1.0,0.0,0.0001]
[1779838191042,63.09,75804.12,0.0,1.0,0.0,0.0001]
[1779838190538,63.09,75804.51,0.0,1.0,0.0,0.0001]
[1779838194535,63.09,75804.69,0.0,1.0,0.0,0.0001]
[1779838194717,63.09,75804.69,0.0,1.0,0.0,0.0001]
[1779838194786,63.09,75804.69,0.0,1.0,0.0,0.0001]
[1779838194969,63.09,75804.69,0.0,1.0,0.0,0.0001]
[1779838195002,63.09,75807.39,0.0,1.0,0.0,9e-05]
[1779838195217,63.09,75808.39,0.0,1.0,0.0,9e-05]
[1779838200252,63.09,75808.62,0.0,1.0,0.0,9e-05]
[1779838201489,63.09,75808.62,0.0,1.0,0.0,9e-05]
[1779838201578,63.09,75808.62,0.0,1.0,0.0,9e-05]
[1779838201721,63.09,75808.62,0.0,1.0,0.0,9e-05]
[1779838201822,63.09,75805.84,0.0,1.0,0.0,0.0001]
[1779838202266,63.09,75808.4,0.0,1.0,0.0,9e-05]
[1779838206682,63.09,75808.4,0.0,1.0,0.0,9e-05]
[1779838206717,63.09,75808.4,0.0,1.0,0.0,9e-05]
[1779838206871,63.09,75808.4,0.0,1.0,0.0,9e-05]
[1779838206969,63.09,75808.4,0.0,1.0,0.0,9e-05]
[1779838207069,63.09,75812.28,0.0,1.0,0.0,9e-05]
[1779838207301,63.09,75814.24,0.0,1.0,0.0,9e-05]
[1779838212336,63.09,75814.68,0.0,1.0,0.0,9e-05]
[1779838217833,63.09,75814.7,0.0,1.0,0.0,9e-05]
[1779838217968,63.09,75814.7,0.0,1.0,0.0,9e-05]
[1779838219332,63.09,75814.76,0.0,1.0,0.0,9e-05]
[1779838219467,63.09,75814.76,0.0,1.0,0.0,9e-05]
[1779838219511,63.09,75814.79,0.0,1.0,0.0,9e-05]
[1779838220392,63.09,75816.66,0.0,1.0,0.0,9e-05]
[1779838226434,63.09,75816.85,0.0,1.0,0.0,9e-05]
[1779838232476,63.09,75816.29,0.0,1.0,0.0,9e-05]
[1779838233743,63.09,75816.29,0.0,1.0,0.0,9e-05]
[1779838233974,63.09,75816.29,0.0,1.0,0.0,9e-05]
[1779838239841,63.09,75817.0,0.0,1.0,0.0,9e-05]
[1779838239870,63.09,75818.02,0.0,1.0,0.0,9e-05]
[1779838240290,63.09,75818.02,0.0,1.0,0.0,9e-05]
[1779838240472,63.09,75818.02,0.0,1.0,0.0,9e-05]
[1779838240801,63.09,75818.02,0.0,1.0,0.0,9e-05]
[1779838240969,63.09,75818.02,0.0,1.0,0.0,9e-05]
[1779838241070,63.09,75821.8,0.0,1.0,0.0,9e-05]
[1779838241546,63.09,75824.49,0.0,1.0,0.0,9e-05]
[1779838242554,63.09,75818.49,0.0,1.0,0.0,9e-05]
[1779838243688,63.09,75818.49,0.0,1.0,0.0,9e-05]
[1779838243718,63.09,75818.49,0.0,1.0,0.0,9e-05]
[1779838244107,63.09,75818.49,0.0,1.0,0.0,9e-05]
[1779838243818,63.09,75807.96,0.0,1.0,0.0,9e-05]
[1779838244218,63.09,75807.96,0.0,1.0,0.0,9e-05]
[1779838244568,63.09,75808.19,0.0,1.0,0.0,9e-05]
[1779838246582,63.09,75809.77,0.0,1.0,0.0,9e-05]
[1779838247513,63.09,75809.77,0.0,1.0,0.0,9e-05]
[1779838247719,63.09,75809.77,0.0,1.0,0.0,9e-05]
[1779838248444,63.09,75809.27,0.0,1.0,0.0,9e-05]
[1779838248467,63.09,75809.27,0.0,1.0,0.0,9e-05]
[1779838248596,63.09,75809.99,0.0,1.0,0.0,9e-05]
[1779838250691,63.09,75809.8,0.0,1.0,0.0,9e-05]
[1779838258097,63.09,75809.49,0.0,1.0,0.0,9e-05]
[1779838258219,63.09,75809.45,0.0,1.0,0.0,9e-05]
[1779838261750,63.09,75809.38,0.0,1.0,0.0,9e-05]
[1779838261967,63.09,75809.38,0.0,1.0,0.0,9e-05]
[1779838262024,63.09,75809.38,0.0,1.0,0.0,9e-05]
[1779838262126,63.09,75821.63,0.0,1.0,0.0,9e-05]
[1779838262220,63.09,75821.63,0.0,1.0,0.0,9e-05]
[1779838262694,63.09,75820.72,0.0,1.0,0.0,9e-05]
[1779838266006,63.09,75821.79,0.0,1.0,0.0,9e-05]
[1779838266722,63.09,75820.91,0.0,1.0,0.0,9e-05]
[1779838271757,63.09,75818.85,0.0,1.0,0.0,9e-05]
[1779838272941,63.09,75818.85,0.0,1.0,0.0,9e-05]
[1779838272967,63.09,75818.85,0.0,1.0,0.0,9e-05]
[1779838273042,63.09,75816.14,0.0,1.0,0.0,9e-05]
[1779838273263,63.09,75816.14,0.0,1.0,0.0,9e-05]
[1779838273475,63.09,75816.14,0.0,1.0,0.0,9e-05]
[1779838273776,63.09,75814.38,0.0,1.0,0.0,9e-05]
[1779838276363,63.09,75814.31,0.0,1.0,0.0,9e-05]
[1779838279627,63.09,75814.27,0.0,1.0,0.0,9e-05]
[1779838279718,63.09,75814.27,0.0,1.0,0.0,9e-05]
[1779838280023,63.09,75814.27,0.0,1.0,0.0,9e-05]
[1779838280125,63.09,75813.34,0.0,1.0,0.0,9e-05]
[1779838280221,63.09,75813.34,0.0,1.0,0.0,9e-05]
[1779838280825,63.09,75808.87,0.0,1.0,0.0,9e-05]
[1779838282891,63.09,75808.89,0.0,1.0,0.0,9e-05]
[1779838282966,63.09,75808.89,0.0,1.0,0.0,9e-05]
[1779838283031,63.09,75802.71,0.0,1.0,0.0,9e-05]
[1779838283639,63.09,75802.71,0.0,1.0,0.0,9e-05]
[1779838283721,63.09,75802.71,0.0,1.0,0.0,9e-05]
[1779838283846,63.09,75800.62,0.0,1.0,0.0,9e-05]
[1779838287027,63.09,75800.47,0.0,1.0,0.0,9e-05]
[1779838287128,63.09,75807.83,0.0,1.0,0.0,9e-05]
[1779838287232,63.09,75807.83,0.0,1.0,0.0,9e-05]
[1779838287847,63.09,75807.83,0.0,1.0,0.0,9e-05]
[1779838287969,63.09,75807.83,0.0,1.0,0.0,9e-05]
[1779838288070,63.09,75810.7,0.0,1.0,0.0,9e-05]
[1779838288881,63.09,75811.47,0.0,1.0,0.0,9e-05]
[1779838292909,63.09,75811.14,0.0,1.0,0.0,9e-05]
[1779838295516,63.09,75810.96,0.0,1.0,0.0,9e-05]
[1779838295717,63.09,75810.96,0.0,1.0,0.0,9e-05]
[1779838295930,63.09,75811.6,0.0,1.0,0.0,9e-05]
[1779838296937,63.09,75814.21,0.0,1.0,0.0,9e-05]
[1779838298102,63.09,75815.37,0.0,1.0,0.0,9e-05]
[1779838298220,63.09,75815.37,0.0,1.0,0.0,9e-05]
[1779838298951,63.09,75815.07,0.0,1.0,0.0,9e-05]
[1779838304993,63.09,75805.14,0.0,1.0,0.0,9e-05]
[1779838305619,63.09,75805.14,0.0,1.0,0.0,9e-05]
[1779838305722,63.09,75805.14,0.0,1.0,0.0,9e-05]
[1779838306000,63.09,75799.15,0.0,1.0,0.0,9e-05]
[1779838308730,63.09,75799.94,0.0,1.0,0.0,9e-05]
[1779838308971,63.09,75799.94,0.0,1.0,0.0,9e-05]
[1779838309039,63.09,75799.94,0.0,1.0,0.0,9e-05]
[1779838309218,63.09,75807.74,0.0,1.0,0.0,9e-05]
[1779838310028,63.09,75809.99,0.0,1.0,0.0,9e-05]
[1779838316070,63.09,75810.74,0.0,1.0,0.0,9e-05]
[1779838321129,63.09,75810.91,0.0,1.0,0.0,9e-05]
[1779838321219,63.09,75810.91,0.0,1.0,0.0,9e-05]
[1779838321876,63.09,75810.81,0.0,1.0,0.0,9e-05]
[1779838321968,63.09,75810.81,0.0,1.0,0.0,9e-05]
[1779838321978,63.09,75810.81,0.0,1.0,0.0,9e-05]
[1779838327147,63.09,75810.18,0.0,1.0,0.0,9e-05]
[1779838332184,63.09,75809.44,0.0,1.0,0.0,9e-05]
[1779838333602,63.09,75809.32,0.0,1.0,0.0,9e-05]
[1779838333720,63.09,75809.32,0.0,1.0,0.0,9e-05]
[1779838334189,63.09,75809.32,0.0,1.0,0.0,9e-05]
[1779838334223,63.09,75809.32,0.0,1.0,0.0,9e-05]
[1779838334198,63.09,75809.38,0.0,1.0,0.0,9e-05]
[1779838340240,63.09,75809.49,0.0,1.0,0.0,9e-05]
[1779838342237,63.09,75809.49,0.0,1.0,0.0,9e-05]
[1779838342467,63.09,75809.31,0.0,1.0,0.0,9e-05]
[1779838348780,63.09,75809.24,0.0,1.0,0.0,9e-05]
[1779838350218,63.09,75809.24,0.0,1.0,0.0,9e-05]
[1779838351317,63.09,75809.49,0.0,1.0,0.0,9e-05]
[1779838356352,63.09,75809.62,0.0,1.0,0.0,9e-05]
[1779838359126,63.09,75809.62,0.0,1.0,0.0,9e-05]
[1779838359216,63.09,75809.62,0.0,1.0,0.0,9e-05]
[1779838360381,63.09,75812.05,0.0,1.0,0.0,9e-05]
[1779838361498,63.09,75812.05,0.0,1.0,0.0,9e-05]
[1779838361719,63.09,75812.05,0.0,1.0,0.0,9e-05]
[1779838361818,63.09,75815.5,0.0,1.0,0.0,9e-05]
[1779838367795,63.09,75814.87,0.0,1.0,0.0,9e-05]
[1779838368217,63.09,75814.87,0.0,1.0,0.0,9e-05]
[1779838372462,63.09,75815.19,0.0,1.0,0.0,9e-05]
[1779838372466,63.09,75815.19,0.0,1.0,0.0,9e-05]
[1779838372563,63.09,75815.9,0.0,1.0,0.0,9e-05]
[1779838374935,63.09,75815.84,0.0,1.0,0.0,9e-05]
[1779838374971,63.09,75815.84,0.0,1.0,0.0,9e-05]
[1779838380541,63.09,75815.32,0.0,1.0,0.0,9e-05]
[1779838380718,63.09,75815.32,0.0,1.0,0.0,9e-05]
[1779838380819,63.09,75816.04,0.0,1.0,0.0,9e-05]
[1779838387041,63.09,75815.39,0.0,1.0,0.0,9e-05]
[1779838393081,63.09,75815.28,0.0,1.0,0.0,9e-05]
[1779838393219,63.09,75815.28,0.0,1.0,0.0,9e-05]
[1779838393421,63.09,75814.45,0.0,1.0,0.0,9e-05]
[1779838393469,63.09,75814.45,0.0,1.0,0.0,9e-05]
[1779838393613,63.09,75814.26,0.0,1.0,0.0,9e-05]
[1779838399065,63.09,75814.33,0.0,1.0,0.0,9e-05]
[1779838399217,63.09,75814.33,0.0,1.0,0.0,9e-05]
[1779838399167,63.09,75816.05,0.0,1.0,0.0,9e-05]
[1779838399655,63.09,75814.1,0.0,1.0,0.0,9e-05]
[1779838406050,63.09,75814.15,0.0,1.0,0.0,9e-05]
[1779838411739,63.09,75814.14,0.0,1.0,0.0,8e-05]
[1779838416439,63.09,75813.62,0.0,1.0,0.0,8e-05]
[1779838416468,63.09,75813.62,0.0,1.0,0.0,8e-05]
[1779838417023,63.09,75813.62,0.0,1.0,0.0,8e-05]
[1779838417217,63.09,75813.62,0.0,1.0,0.0,8e-05]
[1779838417319,63.09,75806.37,0.0,1.0,0.0,9e-05]
[1779838419796,63.09,75802.93,0.0,1.0,0.0,9e-05]
[1779838420427,63.09,75802.93,0.0,1.0,0.0,9e-05]
[1779838420469,63.09,75802.93,0.0,1.0,0.0,9e-05]
[1779838420803,63.09,75801.12,0.0,1.0,0.0,9e-05]
[1779838425838,63.09,75800.06,0.0,1.0,0.0,9e-05]
[1779838431881,63.09,75799.63,0.0,1.0,0.0,9e-05]
[1779838433315,63.09,75799.63,0.0,1.0,0.0,9e-05]
[1779838432887,63.09,75800.89,0.0,1.0,0.0,9e-05]
[1779838433467,63.09,75800.89,0.0,1.0,0.0,9e-05]
[1779838433969,63.09,75800.89,0.0,1.0,0.0,9e-05]
[1779838434219,63.09,75800.89,0.0,1.0,0.0,9e-05]
[1779838434320,63.09,75801.13,0.0,1.0,0.0,9e-05]
[1779838441950,63.09,75800.84,0.0,1.0,0.0,9e-05]
[1779838446989,63.09,75801.13,0.0,1.0,0.0,9e-05]
[1779838450177,63.09,75801.13,0.0,1.0,0.0,9e-05]
[1779838450220,63.09,75801.13,0.0,1.0,0.0,9e-05]
[1779838450379,63.09,75801.02,0.0,1.0,0.0,9e-05]
[1779838450467,63.09,75801.02,0.0,1.0,0.0,9e-05]
[1779838451019,63.09,75801.24,0.0,1.0,0.0,9e-05]
[1779838456054,63.09,75802.02,0.0,1.0,0.0,9e-05]
[1779838456738,63.09,75802.02,0.0,1.0,0.0,9e-05]
[1779838456971,63.09,75802.02,0.0,1.0,0.0,9e-05]
[1779838460796,63.09,75802.85,0.0,1.0,0.0,9e-05]
[1779838460967,63.09,75802.85,0.0,1.0,0.0,9e-05]
[1779838461089,63.09,75804.52,0.0,1.0,0.0,9e-05]
[1779838461610,63.09,75804.52,0.0,1.0,0.0,9e-05]
[1779838461725,63.09,75804.52,0.0,1.0,0.0,9e-05]
[1779838462096,63.09,75806.35,0.0,1.0,0.0,9e-05]
[1779838466124,63.09,75808.26,0.0,1.0,0.0,9e-05]
[1779838466678,63.09,75808.26,0.0,1.0,0.0,9e-05]
[1779838466717,63.09,75808.26,0.0,1.0,0.0,9e-05]
[1779838469145,63.09,75809.86,0.0,1.0,0.0,9e-05]
[1779838471026,63.09,75810.32,0.0,1.0,0.0,9e-05]
[1779838471218,63.09,75810.32,0.0,1.0,0.0,9e-05]
[1779838471319,63.09,75810.48,0.0,1.0,0.0,8e-05]
[1779838473254,63.09,75810.48,0.0,1.0,0.0,8e-05]
[1779838473467,63.09,75810.48,0.0,1.0,0.0,8e-05]
[1779838479216,63.09,75810.83,0.0,1.0,0.0,8e-05]
[1779838485257,63.09,75810.94,0.0,1.0,0.0,8e-05]
[1779838493313,63.09,75811.28,0.0,1.0,0.0,8e-05]
[1779838498933,63.09,75810.72,0.0,1.0,0.0,8e-05]
[1779838499841,63.09,75810.69,0.0,1.0,0.0,8e-05]
[1779838499968,63.09,75810.69,0.0,1.0,0.0,8e-05]
[1779838500220,63.09,75810.69,0.0,1.0,0.0,8e-05]
[1779838500324,63.09,75810.69,0.0,1.0,0.0,8e-05]
[1779838501369,63.09,75809.37,0.0,1.0,0.0,8e-05]
[1779838502376,63.09,75807.34,0.0,1.0,0.0,8e-05]
[1779838503960,63.09,75807.66,0.0,1.0,0.0,8e-05]
[1779838503967,63.09,75807.66,0.0,1.0,0.0,8e-05]
[1779838504090,63.09,75807.66,0.0,1.0,0.0,8e-05]
[1779838504218,63.09,75807.66,0.0,1.0,0.0,8e-05]
[1779838504390,63.09,75810.21,0.0,1.0,0.0,8e-05]
[1779838509425,63.09,75810.44,0.0,1.0,0.0,8e-05]
[1779838512131,63.09,75810.51,0.0,1.0,0.0,8e-05]
[1779838512218,63.09,75810.51,0.0,1.0,0.0,8e-05]
[1779838521509,63.09,75809.86,0.0,1.0,0.0,8e-05]
[1779838524138,63.09,75809.86,0.0,1.0,0.0,8e-05]
[1779838524223,63.09,75809.86,0.0,1.0,0.0,8e-05]
[1779838524282,63.09,75809.86,0.0,1.0,0.0,8e-05]
[1779838524382,63.09,75809.54,0.0,1.0,0.0,8e-05]
[1779838524469,63.09,75809.54,0.0,1.0,0.0,8e-05]
[1779838529565,63.09,75809.7,0.0,1.0,0.0,8e-05]
[1779838532586,63.09,75809.43,0.0,1.0,0.0,8e-05]
[1779838533778,63.09,75809.43,0.0,1.0,0.0,8e-05]
[1779838533968,63.09,75809.43,0.0,1.0,0.0,8e-05]
[1779838534137,63.09,75809.43,0.0,1.0,0.0,8e-05]
[1779838534221,63.09,75809.43,0.0,1.0,0.0,8e-05]
[1779838534322,63.09,75797.56,0.0,1.0,0.0,8e-05]
[1779838537790,63.09,75798.19,0.0,1.0,0.0,8e-05]
[1779838537953,63.09,75798.19,0.0,1.0,0.0,8e-05]
[1779838537970,63.09,75798.19,0.0,1.0,0.0,8e-05]
[1779838537999,63.09,75799.59,0.0,1.0,0.0,8e-05]
[1779838543663,63.09,75800.61,0.0,1.0,0.0,8e-05]
[1779838548863,63.09,75800.52,0.0,1.0,0.0,8e-05]
[1779838548968,63.09,75800.52,0.0,1.0,0.0,8e-05]
[1779838549099,63.09,75800.52,0.0,1.0,0.0,8e-05]
[1779838549219,63.09,75800.52,0.0,1.0,0.0,8e-05]
[1779838549302,63.09,75800.29,0.0,1.0,0.0,8e-05]
[1779838554740,63.09,75799.87,0.0,1.0,0.0,8e-05]
[1779838556348,63.09,75799.87,0.0,1.0,0.0,8e-05]
[1779838556467,63.09,75795.31,0.0,1.0,0.0,9e-05]
[1779838556754,63.09,75797.57,0.0,1.0,0.0,8e-05]
[1779838558768,63.09,75794.46,0.0,1.0,0.0,9e-05]
[1779838561282,63.09,75794.41,0.0,1.0,0.0,9e-05]
[1779838561396,63.09,75794.41,0.0,1.0,0.0,9e-05]
[1779838561470,63.09,75794.34,0.0,1.0,0.0,9e-05]
[1779838562796,63.09,75794.33,0.0,1.0,0.0,9e-05]
[1779838567831,63.09,75794.62,0.0,1.0,0.0,9e-05]
[1779838569271,63.09,75794.62,0.0,1.0,0.0,9e-05]
[1779838569468,63.09,75794.62,0.0,1.0,0.0,9e-05]
[1779838569318,63.09,75795.33,0.0,1.0,0.0,9e-05]
[1779838569954,63.09,75795.33,0.0,1.0,0.0,9e-05]
[1779838569970,63.09,75795.33,0.0,1.0,0.0,9e-05]
[1779838570056,63.09,75796.14,0.0,1.0,0.0,9e-05]
[1779838577901,63.09,75796.77,0.0,1.0,0.0,9e-05]
[1779838578757,63.09,75796.77,0.0,1.0,0.0,9e-05]
[1779838578870,63.09,75796.77,0.0,1.0,0.0,9e-05]
[1779838578967,63.09,75796.77,0.0,1.0,0.0,9e-05]
[1779838579069,63.09,75796.76,0.0,1.0,0.0,9e-05]
[1779838584950,63.09,75796.67,0.0,1.0,0.0,9e-05]
[1779838592000,63.09,75796.48,0.0,1.0,0.0,8e-05]
[1779838596725,63.09,75796.86,0.0,1.0,0.0,8e-05]
[1779838596882,63.09,75796.86,0.0,1.0,0.0,8e-05]
[1779838596970,63.09,75796.86,0.0,1.0,0.0,8e-05]
[1779838597035,63.09,75796.55,0.0,1.0,0.0,8e-05]
[1779838601064,63.09,75797.91,0.0,1.0,0.0,8e-05]
[1779838601522,63.09,75797.91,0.0,1.0,0.0,8e-05]
[1779838601723,63.09,75797.91,0.0,1.0,0.0,8e-05]
[1779838601968,63.09,75797.91,0.0,1.0,0.0,8e-05]
[1779838602071,63.09,75799.76,0.0,1.0,0.0,8e-05]
[1779838606101,63.09,75806.09,0.0,1.0,0.0,8e-05]
[1779838607050,63.09,75806.09,0.0,1.0,0.0,8e-05]
[1779838607218,63.09,75806.09,0.0,1.0,0.0,8e-05]
[1779838607391,63.09,75806.09,0.0,1.0,0.0,8e-05]
[1779838607470,63.09,75806.09,0.0,1.0,0.0,8e-05]
[1779838607409,63.09,75806.17,0.0,1.0,0.0,8e-05]
[1779838611137,63.09,75809.09,0.0,1.0,0.0,8e-05]
[1779838612034,63.09,75809.09,0.0,1.0,0.0,8e-05]
[1779838612221,63.09,75809.09,0.0,1.0,0.0,8e-05]
[1779838612267,63.09,75809.09,0.0,1.0,0.0,8e-05]
[1779838612469,63.09,75809.09,0.0,1.0,0.0,8e-05]
[1779838612312,63.09,75810.28,0.0,1.0,0.0,8e-05]
[1779838615485,63.09,75810.49,0.0,1.0,0.0,8e-05]
[1779838623221,63.09,75807.83,0.0,1.0,0.0,8e-05]
[1779838625251,63.09,75808.65,0.0,1.0,0.0,8e-05]
[1779838625468,63.09,75808.65,0.0,1.0,0.0,8e-05]
[1779838625353,63.09,75809.3,0.0,1.0,0.0,8e-05]
[1779838625582,63.09,75809.3,0.0,1.0,0.0,8e-05]
[1779838625719,63.09,75809.3,0.0,1.0,0.0,8e-05]
[1779838626242,63.09,75809.71,0.0,1.0,0.0,8e-05]
[1779838627249,63.09,75811.28,0.0,1.0,0.0,8e-05]
[1779838630936,63.09,75811.35,0.0,1.0,0.0,8e-05]
[1779838630970,63.09,75811.35,0.0,1.0,0.0,8e-05]
[1779838631282,63.09,75811.35,0.0,1.0,0.0,8e-05]
[1779838631470,63.09,75811.35,0.0,1.0,0.0,8e-05]
[1779838631319,63.09,75811.49,0.0,1.0,0.0,8e-05]
[1779838634298,63.09,75809.1,0.0,1.0,0.0,8e-05]
[1779838636803,63.09,75809.57,0.0,1.0,0.0,8e-05]
[1779838636970,63.09,75809.57,0.0,1.0,0.0,8e-05]
[1779838637390,63.09,75809.57,0.0,1.0,0.0,8e-05]
[1779838637467,63.09,75809.57,0.0,1.0,0.0,8e-05]
[1779838637491,63.09,75808.93,0.0,1.0,0.0,8e-05]
[1779838640728,63.09,75809.58,0.0,1.0,0.0,8e-05]
[1779838643361,63.09,75807.92,0.0,1.0,0.0,8e-05]
[1779838643862,63.09,75807.92,0.0,1.0,0.0,8e-05]
[1779838643970,63.09,75807.92,0.0,1.0,0.0,8e-05]
[1779838644368,63.09,75806.75,0.0,1.0,0.0,8e-05]
[1779838649403,63.09,75807.3,0.0,1.0,0.0,8e-05]
[1779838651417,63.09,75807.37,0.0,1.0,0.0,8e-05]
[1779838656452,63.09,75806.96,0.0,1.0,0.0,8e-05]
[1779838660480,63.09,75809.16,0.0,1.0,0.0,8e-05]
[1779838660614,63.09,75809.16,0.0,1.0,0.0,8e-05]
[1779838660718,63.09,75809.16,0.0,1.0,0.0,8e-05]
[1779838660942,63.09,75809.16,0.0,1.0,0.0,8e-05]
[1779838660971,63.09,75809.16,0.0,1.0,0.0,8e-05]
[1779838661487,63.09,75809.24,0.0,1.0,0.0,8e-05]
[1779838664341,63.09,75809.26,0.0,1.0,0.0,8e-05]
[1779838669543,63.09,75808.85,0.0,1.0,0.0,8e-05]
[1779838674578,63.09,75809.07,0.0,1.0,0.0,8e-05]
[1779838675836,63.09,75809.07,0.0,1.0,0.0,8e-05]
[1779838675968,63.09,75809.07,0.0,1.0,0.0,8e-05]
[1779838675995,63.09,75809.07,0.0,1.0,0.0,8e-05]
[1779838676226,63.09,75809.07,0.0,1.0,0.0,8e-05]
[1779838676325,63.09,75809.07,0.0,1.0,0.0,8e-05]
[1779838680898,63.09,75808.95,0.0,1.0,0.0,8e-05]
[1779838680970,63.09,75808.95,0.0,1.0,0.0,8e-05]
[1779838681318,63.09,75808.95,0.0,1.0,0.0,8e-05]
[1779838681468,63.09,75808.95,0.0,1.0,0.0,8e-05]
[1779838681569,63.09,75808.58,0.0,1.0,0.0,8e-05]
[1779838681627,63.09,75806.96,0.0,1.0,0.0,8e-05]
[1779838682634,63.09,75809.12,0.0,1.0,0.0,8e-05]
[1779838687668,63.09,75809.24,0.0,1.0,0.0,8e-05]
[1779838691785,63.09,75809.31,0.0,1.0,0.0,8e-05]
[1779838691863,63.09,75809.31,0.0,1.0,0.0,8e-05]
[1779838691948,63.09,75809.59,0.0,1.0,0.0,8e-05]
[1779838692882,63.09,75809.59,0.0,1.0,0.0,8e-05]
[1779838692970,63.09,75809.59,0.0,1.0,0.0,8e-05]
[1779838692978,63.09,75820.13,0.0,1.0,0.0,8e-05]
[1779838693711,63.09,75822.37,0.0,1.0,0.0,7e-05]
[1779838695714,63.09,75822.91,0.0,1.0,0.0,7e-05]
[1779838696732,63.09,75824.37,0.0,1.0,0.0,7e-05]
[1779838697739,63.09,75830.43,0.0,1.0,0.0,7e-05]
[1779838698868,63.09,75830.43,0.0,1.0,0.0,7e-05]
[1779838698967,63.09,75830.43,0.0,1.0,0.0,7e-05]
[1779838699385,63.09,75830.43,0.0,1.0,0.0,7e-05]
[1779838699470,63.09,75830.43,0.0,1.0,0.0,7e-05]
[1779838699570,63.09,75831.71,0.0,1.0,0.0,7e-05]
[1779838701767,63.09,75833.87,0.0,1.0,0.0,7e-05]
[1779838702773,63.09,75837.57,0.0,1.0,0.0,7e-05]
[1779838704184,63.09,75837.57,0.0,1.0,0.0,7e-05]
[1779838704222,63.09,75837.57,0.0,1.0,0.0,7e-05]
[1779838704562,63.09,75837.98,0.0,1.0,0.0,7e-05]
[1779838704957,63.09,75837.98,0.0,1.0,0.0,7e-05]
[1779838704970,63.09,75837.98,0.0,1.0,0.0,7e-05]
[1779838705056,63.09,75838.86,0.0,1.0,0.0,7e-05]
[1779838708816,63.09,75840.34,0.0,1.0,0.0,7e-05]
[1779838710830,63.09,75840.97,0.0,1.0,0.0,7e-05]
[1779838712591,63.09,75840.97,0.0,1.0,0.0,7e-05]
[1779838711837,63.09,75840.89,0.0,1.0,0.0,7e-05]
[1779838712717,63.09,75840.89,0.0,1.0,0.0,7e-05]
[1779838713131,63.09,75840.89,0.0,1.0,0.0,7e-05]
[1779838713221,63.09,75840.89,0.0,1.0,0.0,7e-05]
[1779838713230,63.09,75841.99,0.0,1.0,0.0,7e-05]
[1779838713855,63.09,75843.03,0.0,1.0,0.0,7e-05]
[1779838714862,63.09,75857.26,0.0,1.0,0.0,6e-05]
[1779838715976,63.09,75857.26,0.0,1.0,0.0,6e-05]
[1779838716225,63.09,75857.26,0.0,1.0,0.0,6e-05]
[1779838716324,63.09,75858.01,0.0,1.0,0.0,6e-05]
[1779838716876,63.09,75859.24,0.0,1.0,0.0,6e-05]
[1779838718890,63.09,75859.92,0.0,1.0,0.0,6e-05]
[1779838719897,63.09,75861.54,0.0,1.0,0.0,6e-05]
[1779838720904,63.09,75865.38,0.0,1.0,0.0,6e-05]
[1779838723297,63.09,75865.62,0.0,1.0,0.0,6e-05]
[1779838723469,63.09,75865.62,0.0,1.0,0.0,6e-05]
[1779838727853,63.09,75865.81,0.0,1.0,0.0,6e-05]
[1779838730220,63.09,75865.81,0.0,1.0,0.0,6e-05]
[1779838730321,63.09,75866.39,0.0,1.0,0.0,6e-05]
[1779838730974,63.09,75870.63,0.0,1.0,0.0,6e-05]
[1779838732988,63.09,75873.15,0.0,1.0,0.0,6e-05]
[1779838735008,63.09,75878.34,0.0,1.0,0.0,6e-05]
[1779838736525,63.09,75878.34,0.0,1.0,0.0,6e-05]
[1779838736570,63.09,75876.0,0.0,1.0,0.0,6e-05]
[1779838736720,63.09,75876.0,0.0,1.0,0.0,6e-05]
[1779838741046,63.09,75865.7,0.0,1.0,0.0,6e-05]
[1779838742053,63.09,75858.84,0.0,1.0,0.0,6e-05]
[1779838742805,63.09,75858.84,0.0,1.0,0.0,6e-05]
[1779838742977,63.09,75858.84,0.0,1.0,0.0,6e-05]
[1779838744021,63.09,75859.43,0.0,1.0,0.0,6e-05]
[1779838744221,63.09,75859.43,0.0,1.0,0.0,6e-05]
[1779838744254,63.09,75859.21,0.0,1.0,0.0,6e-05]
[1779838745074,63.09,75864.62,0.0,1.0,0.0,6e-05]
[1779838746405,63.09,75864.62,0.0,1.0,0.0,6e-05]
[1779838746471,63.09,75864.62,0.0,1.0,0.0,6e-05]
[1779838748095,63.09,75866.99,0.0,1.0,0.0,6e-05]
[1779838750109,63.09,75872.51,0.0,1.0,0.0,6e-05]
[1779838751017,63.09,75872.51,0.0,1.0,0.0,6e-05]
[1779838751222,63.09,75872.51,0.0,1.0,0.0,6e-05]
[1779838751482,63.09,75872.51,0.0,1.0,0.0,6e-05]
[1779838751583,63.09,75874.29,0.0,1.0,0.0,6e-05]
[1779838751717,63.09,75874.29,0.0,1.0,0.0,6e-05]
[1779838753130,63.09,75868.41,0.0,1.0,0.0,6e-05]
[1779838758165,63.09,75868.9,0.0,1.0,0.0,6e-05]
[1779838760623,63.09,75868.98,0.0,1.0,0.0,6e-05]
[1779838760717,63.09,75868.87,0.0,1.0,0.0,6e-05]
[1779838761186,63.09,75865.88,0.0,1.0,0.0,6e-05]
[1779838762193,63.09,75859.48,0.0,1.0,0.0,6e-05]
[1779838763209,63.09,75859.48,0.0,1.0,0.0,6e-05]
[1779838763221,63.09,75859.48,0.0,1.0,0.0,6e-05]
[1779838763310,63.09,75859.54,0.0,1.0,0.0,6e-05]
[1779838766741,63.09,75859.51,0.0,1.0,0.0,6e-05]
[1779838766972,63.09,75859.51,0.0,1.0,0.0,6e-05]
[1779838767230,63.09,75857.42,0.0,1.0,0.0,6e-05]
[1779838768158,63.09,75857.42,0.0,1.0,0.0,6e-05]
[1779838768218,63.09,75857.42,0.0,1.0,0.0,6e-05]
[1779838768237,63.09,75855.84,0.0,1.0,0.0,7e-05]
[1779838772271,63.09,75854.22,0.0,1.0,0.0,6e-05]
[1779838773278,63.09,75852.11,0.0,1.0,0.0,6e-05]
[1779838773973,63.09,75852.11,0.0,1.0,0.0,6e-05]
[1779838774221,63.09,75852.11,0.0,1.0,0.0,6e-05]
[1779838774290,63.09,75853.78,0.0,1.0,0.0,6e-05]
[1779838779325,63.09,75854.2,0.0,1.0,0.0,6e-05]
[1779838785367,63.09,75854.27,0.0,1.0,0.0,6e-05]
[1779838787381,63.09,75849.06,0.0,1.0,0.0,7e-05]
[1779838788389,63.09,75844.9,0.0,1.0,0.0,7e-05]
[1779838789166,63.09,75844.9,0.0,1.0,0.0,7e-05]
[1779838789218,63.09,75844.9,0.0,1.0,0.0,7e-05]
[1779838789962,63.09,75844.58,0.0,1.0,0.0,7e-05]
[1779838789968,63.09,75844.58,0.0,1.0,0.0,7e-05]
[1779838790402,63.09,75846.7,0.0,1.0,0.0,7e-05]
[1779838791409,63.09,75849.25,0.0,1.0,0.0,6e-05]
[1779838793423,63.09,75850.79,0.0,1.0,0.0,6e-05]
[1779838795437,63.09,75852.16,0.0,1.0,0.0,6e-05]
[1779838798458,63.09,75853.44,0.0,1.0,0.0,6e-05]
[1779838799225,63.09,75853.44,0.0,1.0,0.0,6e-05]
[1779838799467,63.09,75853.44,0.0,1.0,0.0,6e-05]
[1779838801479,63.09,75855.76,0.0,1.0,0.0,6e-05]
[1779838802486,63.09,75858.17,0.0,1.0,0.0,6e-05]
[1779838803401,63.09,75858.17,0.0,1.0,0.0,6e-05]
[1779838803469,63.09,75858.17,0.0,1.0,0.0,6e-05]
[1779838803493,63.09,75858.0,0.0,1.0,0.0,6e-05]
[1779838804523,63.09,75874.44,0.0,1.0,0.0,6e-05]
[1779838805529,63.09,75879.11,0.0,1.0,0.0,6e-05]
[1779838806536,63.09,75874.18,0.0,1.0,0.0,6e-05]
[1779838807797,63.09,75874.64,0.0,1.0,0.0,6e-05]
[1779838808312,63.09,75874.64,0.0,1.0,0.0,6e-05]
[1779838813585,63.09,75874.67,0.0,1.0,0.0,6e-05]
[1779838819401,63.09,75874.62,0.0,1.0,0.0,6e-05]
[1779838819471,63.09,75874.62,0.0,1.0,0.0,6e-05]
[1779838819627,63.09,75869.61,0.0,1.0,0.0,6e-05]
[1779838820635,63.09,75868.29,0.0,1.0,0.0,6e-05]
[1779838821643,63.09,75869.64,0.0,1.0,0.0,6e-05]
[1779838823657,63.09,75868.08,0.0,1.0,0.0,6e-05]
[1779838823930,63.09,75868.08,0.0,1.0,0.0,6e-05]
[1779838823969,63.09,75868.08,0.0,1.0,0.0,6e-05]
[1779838824664,63.09,75867.96,0.0,1.0,0.0,6e-05]
[1779838827936,63.09,75868.02,0.0,1.0,0.0,6e-05]
[1779838827967,63.09,75868.02,0.0,1.0,0.0,6e-05]
[1779838831713,63.09,75868.1,0.0,1.0,0.0,6e-05]
[1779838834734,63.09,75859.6,0.0,1.0,0.0,6e-05]
[1779838835741,63.09,75859.58,0.0,1.0,0.0,6e-05]
[1779838835839,63.09,75859.58,0.0,1.0,0.0,6e-05]
[1779838835967,63.09,75859.58,0.0,1.0,0.0,6e-05]
[1779838837047,63.09,75859.58,0.0,1.0,0.0,6e-05]
[1779838837223,63.09,75859.58,0.0,1.0,0.0,6e-05]
[1779838837272,63.09,75860.14,0.0,1.0,0.0,6e-05]
[1779838845461,63.09,75860.85,0.0,1.0,0.0,6e-05]
[1779838845468,63.09,75860.85,0.0,1.0,0.0,6e-05]
[1779838846322,63.09,75861.34,0.0,1.0,0.0,6e-05]
[1779838846470,63.09,75861.34,0.0,1.0,0.0,6e-05]
[1779838846570,63.09,75861.34,0.0,1.0,0.0,6e-05]
[1779838851743,63.09,75861.25,0.0,1.0,0.0,6e-05]
[1779838850850,63.09,75863.35,0.0,1.0,0.0,6e-05]
[1779838851970,63.09,75863.35,0.0,1.0,0.0,6e-05]
[1779838852071,63.09,75864.9,0.0,1.0,0.0,6e-05]
[1779838857899,63.09,75864.76,0.0,1.0,0.0,6e-05]
[1779838863532,63.09,75864.19,0.0,1.0,0.0,6e-05]
[1779838863718,63.09,75864.19,0.0,1.0,0.0,6e-05]
[1779838863633,63.09,75859.6,0.0,1.0,0.0,6e-05]
[1779838864375,63.09,75859.6,0.0,1.0,0.0,6e-05]
[1779838864469,63.09,75859.6,0.0,1.0,0.0,6e-05]
[1779838864570,63.09,75858.2,0.0,1.0,0.0,6e-05]
[1779838869985,63.09,75859.82,0.0,1.0,0.0,6e-05]
[1779838872255,63.09,75859.92,0.0,1.0,0.0,6e-05]
[1779838872468,63.09,75859.92,0.0,1.0,0.0,6e-05]
[1779838873006,63.09,75863.52,0.0,1.0,0.0,6e-05]
[1779838878418,63.09,75864.47,0.0,1.0,0.0,6e-05]
[1779838879210,63.09,75864.79,0.0,1.0,0.0,6e-05]
[1779838879222,63.09,75864.79,0.0,1.0,0.0,6e-05]
[1779838879311,63.09,75865.31,0.0,1.0,0.0,6e-05]
[1779838881062,63.09,75866.73,0.0,1.0,0.0,6e-05]
[1779838884083,63.09,75862.26,0.0,1.0,0.0,6e-05]
[1779838885090,63.09,75860.54,0.0,1.0,0.0,6e-05]
[1779838890124,63.09,75860.02,0.0,1.0,0.0,6e-05]
[1779838891132,63.09,75859.76,0.0,1.0,0.0,6e-05]
[1779838894153,63.09,75857.02,0.0,1.0,0.0,6e-05]
[1779838896167,63.09,75860.55,0.0,1.0,0.0,6e-05]
[1779838901202,63.09,75859.7,0.0,1.0,0.0,6e-05]
[1779838902209,63.09,75857.48,0.0,1.0,0.0,6e-05]
[1779838908251,63.09,75856.55,0.0,1.0,0.0,6e-05]
[1779838912279,63.09,75857.79,0.0,1.0,0.0,6e-05]
[1779838917316,63.09,75858.35,0.0,1.0,0.0,6e-05]
[1779838922351,63.09,75858.33,0.0,1.0,0.0,6e-05]
[1779838927386,63.09,75859.28,0.0,1.0,0.0,6e-05]
[1779838932421,63.09,75858.37,0.0,1.0,0.0,6e-05]
[1779838940477,63.09,75859.68,0.0,1.0,0.0,6e-05]
[1779838945512,63.09,75859.91,0.0,1.0,0.0,6e-05]
[1779838951554,63.09,75860.8,0.0,1.0,0.0,6e-05]
[1779838959610,63.09,75860.84,0.0,1.0,0.0,6e-05]
[1779838966660,63.09,75861.55,0.0,1.0,0.0,6e-05]
[1779838967667,63.09,75858.21,0.0,1.0,0.0,6e-05]
[1779838972703,63.09,75856.86,0.0,1.0,0.0,6e-05]
[1779838977738,63.09,75857.1,0.0,1.0,0.0,6e-05]
[1779838982773,63.09,75857.67,0.0,1.0,0.0,6e-05]
[1779838987808,63.09,75857.67,0.0,1.0,0.0,6e-05]
[1779838992844,63.09,75858.54,0.0,1.0,0.0,6e-05]
[1779838993851,63.09,75857.26,0.0,1.0,0.0,6e-05]
[1779839005936,63.09,75857.46,0.0,1.0,0.0,6e-05]
[1779839011981,63.09,75857.34,0.0,1.0,0.0,6e-05]
[1779839017016,63.09,75856.91,0.0,1.0,0.0,6e-05]
[1779839028093,63.09,75856.63,0.0,1.0,0.0,6e-05]
[1779839033128,63.09,75856.7,0.0,1.0,0.0,6e-05]
[1779839041184,63.09,75856.69,0.0,1.0,0.0,6e-05]
[1779839045212,63.09,75858.5,0.0,1.0,0.0,6e-05]
[1779839050247,63.09,75859.2,0.0,1.0,0.0,6e-05]
[1779839055281,63.09,75858.33,0.0,1.0,0.0,6e-05]
[1779839061324,63.09,75857.91,0.0,1.0,0.0,6e-05]
[1779839066359,63.09,75857.93,0.0,1.0,0.0,6e-05]
[1779839072401,63.09,75857.99,0.0,1.0,0.0,6e-05]
[1779839074415,63.09,75856.19,0.0,1.0,0.0,6e-05]
[1779839075422,63.09,75854.09,0.0,1.0,0.0,6e-05]
[1779839076429,63.09,75842.58,0.0,1.0,0.0,6e-05]
[1779839077435,63.09,75843.17,0.0,1.0,0.0,6e-05]
[1779839080457,63.09,75841.78,0.0,1.0,0.0,6e-05]
[1779839085492,63.09,75844.54,0.0,1.0,0.0,6e-05]
[1779839086499,63.09,75849.3,0.0,1.0,0.0,6e-05]
[1779839091534,63.09,75850.35,0.0,1.0,0.0,6e-05]
[1779839096571,63.09,75850.92,0.0,1.0,0.0,6e-05]
[1779839100599,63.09,75852.64,0.0,1.0,0.0,6e-05]
[1779839102617,63.09,75863.37,0.0,1.0,0.0,5e-05]
[1779839103624,63.09,75863.49,0.0,1.0,0.0,5e-05]
[1779839104631,63.09,75865.77,0.0,1.0,0.0,5e-05]
[1779839109668,63.09,75867.51,0.0,1.0,0.0,5e-05]
[1779839114701,63.09,75866.88,0.0,1.0,0.0,5e-05]
[1779839115708,63.09,75859.77,0.0,1.0,0.0,6e-05]
[1779839117722,63.09,75858.44,0.0,1.0,0.0,6e-05]
[1779839122757,63.09,75859.71,0.0,1.0,0.0,6e-05]
[1779839127792,63.09,75859.31,0.0,1.0,0.0,6e-05]
[1779839132826,63.09,75859.3,0.0,1.0,0.0,5e-05]
[1779839137862,63.09,75859.0,0.0,1.0,0.0,5e-05]
[1779839143905,63.09,75859.29,0.0,1.0,0.0,5e-05]
[1779839146926,63.09,75862.11,0.0,1.0,0.0,5e-05]
[1779839149946,63.09,75863.4,0.0,1.0,0.0,5e-05]
[1779839150954,63.09,75859.89,0.0,1.0,0.0,5e-05]
[1779839156997,63.09,75858.74,0.0,1.0,0.0,5e-05]
[1779839160025,63.09,75854.54,0.0,1.0,0.0,5e-05]
[1779839161031,63.09,75852.36,0.0,1.0,0.0,6e-05]
[1779839163046,63.09,75851.04,0.0,1.0,0.0,6e-05]
[1779839168081,63.09,75850.69,0.0,1.0,0.0,6e-05]
[1779839174124,63.09,75849.41,0.0,1.0,0.0,6e-05]
[1779839178152,63.09,75848.22,0.0,1.0,0.0,6e-05]
[1779839183187,63.09,75848.58,0.0,1.0,0.0,6e-05]
[1779839189230,63.09,75849.19,0.0,1.0,0.0,6e-05]
[1779839190236,63.09,75847.51,0.0,1.0,0.0,6e-05]
[1779839191243,63.09,75846.81,0.0,1.0,0.0,6e-05]
[1779839193257,63.09,75842.37,0.0,1.0,0.0,6e-05]
[1779839200306,63.09,75841.8,0.0,1.0,0.0,6e-05]
[1779839201313,63.09,75846.53,0.0,1.0,0.0,6e-05]
[1779839203327,63.09,75847.75,0.0,1.0,0.0,5e-05]
[1779839209369,63.09,75847.61,0.0,1.0,0.0,5e-05]
[1779839215411,63.09,75848.18,0.0,1.0,0.0,5e-05]
[1779839220446,63.09,75848.34,0.0,1.0,0.0,5e-05]
[1779839225481,63.09,75848.02,0.0,1.0,0.0,5e-05]
[1779839230516,63.09,75848.37,0.0,1.0,0.0,5e-05]
[1779839237567,63.09,75857.91,0.0,1.0,0.0,5e-05]
[1779839239581,63.09,75861.22,0.0,1.0,0.0,5e-05]
[1779839244616,63.09,75862.42,0.0,1.0,0.0,5e-05]
[1779839250657,63.09,75862.61,0.0,1.0,0.0,5e-05]
[1779839252671,63.09,75862.51,0.0,1.0,0.0,5e-05]
[1779839261734,63.09,75862.5,0.0,1.0,0.0,5e-05]
[1779839263749,63.09,75861.23,0.0,1.0,0.0,5e-05]
[1779839268783,63.09,75862.38,0.0,1.0,0.0,5e-05]
[1779839272811,63.09,75855.39,0.0,1.0,0.0,5e-05]
[1779839281875,63.09,75855.46,0.0,1.0,0.0,5e-05]
[1779839283889,63.09,75858.64,0.0,1.0,0.0,5e-05]
[1779839288923,63.09,75859.32,0.0,1.0,0.0,5e-05]
[1779839291945,63.09,75861.14,0.0,1.0,0.0,5e-05]
[1779839294208,63.09,75865.0,0.0,1.0,0.0,5e-05]
[1779839295973,63.09,75861.7,0.0,1.0,0.0,5e-05]
[1779839296980,63.09,75858.89,0.0,1.0,0.0,5e-05]
[1779839302014,63.09,75858.62,0.0,1.0,0.0,5e-05]
[1779839307050,63.09,75858.77,0.0,1.0,0.0,5e-05]
[1779839311078,63.09,75858.79,0.0,1.0,0.0,5e-05]
[1779839318130,63.09,75855.03,0.0,1.0,0.0,5e-05]
[1779839323165,63.09,75855.72,0.0,1.0,0.0,5e-05]
[1779839332229,63.09,75855.66,0.0,1.0,0.0,5e-05]
[1779839334243,63.09,75852.66,0.0,1.0,0.0,5e-05]
[1779839335250,63.09,75848.15,0.0,1.0,0.0,5e-05]
[1779839336257,63.09,75841.14,0.0,1.0,0.0,5e-05]
[1779839340285,63.09,75837.16,0.0,1.0,0.0,5e-05]
[1779839343306,63.09,75835.09,0.0,1.0,0.0,5e-05]
[1779839348341,63.09,75834.79,0.0,1.0,0.0,5e-05]
[1779839353376,63.09,75835.19,0.0,1.0,0.0,5e-05]
[1779839359419,63.09,75835.06,0.0,1.0,0.0,5e-05]
[1779839364453,63.09,75834.36,0.0,1.0,0.0,5e-05]
[1779839369489,63.09,75834.34,0.0,1.0,0.0,5e-05]
[1779839376538,63.09,75833.83,0.0,1.0,0.0,5e-05]
[1779839379559,63.09,75832.23,0.0,1.0,0.0,5e-05]
[1779839384594,63.09,75830.49,0.0,1.0,0.0,5e-05]
[1779839385600,63.09,75832.38,0.0,1.0,0.0,5e-05]
[1779839390638,63.09,75835.56,0.0,1.0,0.0,5e-05]
[1779839398695,63.09,75835.99,0.0,1.0,0.0,5e-05]
[1779839403729,63.09,75833.61,0.0,1.0,0.0,5e-05]
[1779839404736,63.09,75831.78,0.0,1.0,0.0,5e-05]
[1779839409771,63.09,75831.79,0.0,1.0,0.0,5e-05]
[1779839414806,63.09,75831.41,0.0,1.0,0.0,5e-05]
[1779839419841,63.09,75832.58,0.0,1.0,0.0,5e-05]
[1779839428908,63.09,75832.67,0.0,1.0,0.0,5e-05]
[1779839432936,63.09,75821.27,0.0,1.0,0.0,5e-05]
[1779839434248,63.09,75817.76,0.0,1.0,0.0,5e-05]
[1779839440994,63.09,75817.29,0.0,1.0,0.0,5e-05]
[1779839447037,63.09,75814.18,0.0,1.0,0.0,6e-05]
[1779839453079,63.09,75814.37,0.0,1.0,0.0,6e-05]
[1779839457068,63.09,75814.37,0.0,1.0,0.0,6e-05]
[1779839458114,63.09,75813.13,0.0,1.0,0.0,6e-05]
[1779839458474,63.09,75813.13,0.0,1.0,0.0,6e-05]
[1779839460128,63.09,75811.2,0.0,1.0,0.0,6e-05]
[1779839466170,63.09,75810.45,0.0,1.0,0.0,6e-05]
[1779839467187,63.09,75810.45,0.0,1.0,0.0,6e-05]
[1779839467221,63.09,75810.45,0.0,1.0,0.0,6e-05]
[1779839467223,63.09,75810.45,0.0,1.0,0.0,6e-05]
[1779839469509,63.09,75810.12,0.0,1.0,0.0,6e-05]
[1779839470198,63.09,75813.65,0.0,1.0,0.0,6e-05]
[1779839481276,63.09,75807.49,0.0,1.0,0.0,6e-05]
[1779839482014,63.09,75807.49,0.0,1.0,0.0,6e-05]
[1779839482221,63.09,75807.49,0.0,1.0,0.0,6e-05]
[1779839482283,63.09,75807.34,0.0,1.0,0.0,6e-05]
[1779839484299,63.09,75804.32,0.0,1.0,0.0,6e-05]
[1779839492355,63.09,75803.48,0.0,1.0,0.0,6e-05]
[1779839495380,63.09,75801.26,0.0,1.0,0.0,6e-05]
[1779839500416,63.09,75801.61,0.0,1.0,0.0,6e-05]
[1779839505451,63.09,75804.71,0.0,1.0,0.0,6e-05]
[1779839506457,63.09,75806.71,0.0,1.0,0.0,6e-05]
[1779839507465,63.09,75808.87,0.0,1.0,0.0,5e-05]
[1779839510486,63.09,75810.15,0.0,1.0,0.0,5e-05]
[1779839515521,63.09,75809.94,0.0,1.0,0.0,5e-05]
[1779839521563,63.09,75808.99,0.0,1.0,0.0,5e-05]
[1779839526598,63.09,75809.58,0.0,1.0,0.0,5e-05]
[1779839531633,63.09,75809.62,0.0,1.0,0.0,5e-05]
[1779839536668,63.09,75809.72,0.0,1.0,0.0,5e-05]
[1779839537675,63.09,75813.13,0.0,1.0,0.0,5e-05]
[1779839538682,63.09,75816.85,0.0,1.0,0.0,5e-05]
[1779839543717,63.09,75816.75,0.0,1.0,0.0,5e-05]
[1779839549759,63.09,75816.76,0.0,1.0,0.0,5e-05]
[1779839550766,63.09,75829.15,0.0,1.0,0.0,5e-05]
[1779839551773,63.09,75830.3,0.0,1.0,0.0,5e-05]
[1779839554053,63.09,75830.69,0.0,1.0,0.0,5e-05]
[1779839554217,63.09,75830.69,0.0,1.0,0.0,5e-05]
[1779839559829,63.09,75832.54,0.0,1.0,0.0,5e-05]
[1779839562218,63.09,75832.44,0.0,1.0,0.0,5e-05]
[1779839562469,63.09,75832.44,0.0,1.0,0.0,5e-05]
[1779839562311,63.09,75832.44,0.0,1.0,0.0,5e-05]
[1779839573927,63.09,75831.65,0.0,1.0,0.0,5e-05]
[1779839577955,63.09,75830.52,0.0,1.0,0.0,5e-05]
[1779839582990,63.09,75831.32,0.0,1.0,0.0,5e-05]
[1779839588026,63.09,75831.36,0.0,1.0,0.0,5e-05]
[1779839595075,63.09,75831.32,0.0,1.0,0.0,5e-05]
[1779839605145,63.09,75831.32,0.0,1.0,0.0,5e-05]
[1779839608166,63.09,75832.48,0.0,1.0,0.0,5e-05]
[1779839611187,63.09,75832.74,0.0,1.0,0.0,5e-05]
[1779839622264,63.09,75832.81,0.0,1.0,0.0,5e-05]
[1779839627299,63.09,75833.59,0.0,1.0,0.0,5e-05]
[1779839629313,63.09,75834.74,0.0,1.0,0.0,5e-05]
[1779839634348,63.09,75833.59,0.0,1.0,0.0,5e-05]
[1779839639384,63.09,75833.63,0.0,1.0,0.0,5e-05]
[1779839641397,63.09,75830.48,0.0,1.0,0.0,5e-05]
[1779839642404,63.09,75826.6,0.0,1.0,0.0,5e-05]
[1779839647440,63.09,75827.49,0.0,1.0,0.0,5e-05]
[1779839651467,63.09,75828.91,0.0,1.0,0.0,5e-05]
[1779839658516,63.09,75829.15,0.0,1.0,0.0,5e-05]
[1779839663551,63.09,75831.66,0.0,1.0,0.0,5e-05]
[1779839669592,63.09,75831.89,0.0,1.0,0.0,5e-05]
[1779839672614,63.09,75831.81,0.0,1.0,0.0,5e-05]
[1779839682684,63.09,75831.51,0.0,1.0,0.0,5e-05]
[1779839685705,63.09,75829.36,0.0,1.0,0.0,5e-05]
[1779839686712,63.09,75827.56,0.0,1.0,0.0,5e-05]
[1779839690740,63.09,75825.82,0.0,1.0,0.0,5e-05]
[1779839695775,63.09,75832.54,0.0,1.0,0.0,5e-05]
[1779839696782,63.09,75835.48,0.0,1.0,0.0,5e-05]
[1779839703831,63.09,75834.6,0.0,1.0,0.0,5e-05]
[1779839708866,63.09,75831.36,0.0,1.0,0.0,5e-05]
[1779839709873,63.09,75827.16,0.0,1.0,0.0,5e-05]
[1779839710880,63.09,75824.39,0.0,1.0,0.0,5e-05]
[1779839714908,63.09,75825.55,0.0,1.0,0.0,5e-05]
[1779839719943,63.09,75826.02,0.0,1.0,0.0,5e-05]
[1779839734041,63.09,75825.93,0.0,1.0,0.0,5e-05]
[1779839741090,63.09,75825.15,0.0,1.0,0.0,5e-05]
[1779839746125,63.09,75825.01,0.0,1.0,0.0,5e-05]
[1779839754181,63.09,75825.43,0.0,1.0,0.0,5e-05]
[1779839767272,63.09,75825.42,0.0,1.0,0.0,5e-05]
[1779839774321,63.09,75824.87,0.0,1.0,0.0,5e-05]
[1779839779356,63.09,75824.59,0.0,1.0,0.0,5e-05]
[1779839784391,63.09,75824.75,0.0,1.0,0.0,5e-05]
[1779839794461,63.09,75824.75,0.0,1.0,0.0,5e-05]
[1779839800503,63.09,75824.68,0.0,1.0,0.0,5e-05]
[1779839801511,63.09,75820.59,0.0,1.0,0.0,5e-05]
[1779839802518,63.09,75816.32,0.0,1.0,0.0,5e-05]
[1779839804532,63.09,75817.49,0.0,1.0,0.0,5e-05]
[1779839812589,63.09,75817.65,0.0,1.0,0.0,5e-05]
[1779839813579,63.09,75817.65,0.0,1.0,0.0,5e-05]
[1779839814475,63.09,75817.65,0.0,1.0,0.0,5e-05]
[1779839814804,63.09,75817.9,0.0,1.0,0.0,5e-05]
[1779839814969,63.09,75817.9,0.0,1.0,0.0,5e-05]
[1779839815610,63.09,75817.79,0.0,1.0,0.0,5e-05]
[1779839821653,63.09,75818.06,0.0,1.0,0.0,5e-05]
[1779839824150,63.09,75818.15,0.0,1.0,0.0,5e-05]
[1779839824216,63.09,75818.15,0.0,1.0,0.0,5e-05]
[1779839829708,63.09,75818.9,0.0,1.0,0.0,5e-05]
[1779839831722,63.09,75821.02,0.0,1.0,0.0,5e-05]
[1779839831935,63.09,75821.02,0.0,1.0,0.0,5e-05]
[1779839831971,63.09,75821.02,0.0,1.0,0.0,5e-05]
[1779839832229,63.09,75821.02,0.0,1.0,0.0,5e-05]
[1779839832467,63.09,75821.02,0.0,1.0,0.0,5e-05]
[1779839832728,63.09,75821.52,0.0,1.0,0.0,5e-05]
[1779839833736,63.09,75823.22,0.0,1.0,0.0,5e-05]
[1779839838771,63.09,75823.42,0.0,1.0,0.0,5e-05]
[1779839842750,63.09,75823.42,0.0,1.0,0.0,5e-05]
[1779839842871,63.09,75823.42,0.0,1.0,0.0,5e-05]
[1779839842974,63.09,75823.42,0.0,1.0,0.0,5e-05]
[1779839843075,63.09,75823.42,0.0,1.0,0.0,5e-05]
[1779839843806,63.09,75824.97,0.0,1.0,0.0,5e-05]
[1779839845819,63.09,75823.87,0.0,1.0,0.0,5e-05]
[1779839849686,63.09,75824.26,0.0,1.0,0.0,5e-05]
[1779839849717,63.09,75824.26,0.0,1.0,0.0,5e-05]
[1779839851862,63.09,75824.4,0.0,1.0,0.0,4e-05]
[1779839853731,63.09,75824.4,0.0,1.0,0.0,4e-05]
[1779839853970,63.09,75824.63,0.0,1.0,0.0,4e-05]
[1779839854071,63.09,75824.87,0.0,1.0,0.0,4e-05]
[1779839859371,63.09,75824.88,0.0,1.0,0.0,4e-05]
[1779839859467,63.09,75824.88,0.0,1.0,0.0,4e-05]
[1779839864953,63.09,75824.77,0.0,1.0,0.0,4e-05]
[1779839866908,63.09,75823.77,0.0,1.0,0.0,4e-05]
[1779839866969,63.09,75823.77,0.0,1.0,0.0,4e-05]
[1779839867124,63.09,75823.77,0.0,1.0,0.0,4e-05]
[1779839867220,63.09,75823.77,0.0,1.0,0.0,4e-05]
[1779839867226,63.09,75822.61,0.0,1.0,0.0,4e-05]
[1779839879605,63.09,75822.77,0.0,1.0,0.0,4e-05]
[1779839879720,63.09,75822.77,0.0,1.0,0.0,4e-05]
[1779839882659,63.09,75822.77,0.0,1.0,0.0,4e-05]
[1779839882719,63.09,75822.77,0.0,1.0,0.0,4e-05]
[1779839882819,63.09,75822.95,0.0,1.0,0.0,4e-05]
[1779839888114,63.09,75822.93,0.0,1.0,0.0,4e-05]
[1779839893149,63.09,75823.88,0.0,1.0,0.0,4e-05]
[1779839894650,63.09,75823.88,0.0,1.0,0.0,4e-05]
[1779839894720,63.09,75823.88,0.0,1.0,0.0,4e-05]
[1779839894751,63.09,75825.27,0.0,1.0,0.0,4e-05]
[1779839899922,63.09,75824.37,0.0,1.0,0.0,4e-05]
[1779839899979,63.09,75824.37,0.0,1.0,0.0,4e-05]
[1779839901490,63.09,75824.53,0.0,1.0,0.0,4e-05]
[1779839901721,63.09,75824.53,0.0,1.0,0.0,4e-05]
[1779839901819,63.09,75824.93,0.0,1.0,0.0,4e-05]
[1779839908254,63.09,75824.89,0.0,1.0,0.0,4e-05]
[1779839911101,63.09,75825.24,0.0,1.0,0.0,4e-05]
[1779839911223,63.09,75825.24,0.0,1.0,0.0,4e-05]
[1779839911275,63.09,75825.31,0.0,1.0,0.0,4e-05]
[1779839912281,63.09,75831.41,0.0,1.0,0.0,4e-05]
[1779839913289,63.09,75832.51,0.0,1.0,0.0,4e-05]
[1779839918324,63.09,75832.69,0.0,1.0,0.0,4e-05]
[1779839920345,63.09,75832.61,0.0,1.0,0.0,4e-05]
[1779839920475,63.09,75832.61,0.0,1.0,0.0,4e-05]
[1779839926380,63.09,75832.23,0.0,1.0,0.0,4e-05]
[1779839929401,63.09,75830.73,0.0,1.0,0.0,4e-05]
[1779839931173,63.09,75830.48,0.0,1.0,0.0,4e-05]
[1779839931223,63.09,75830.48,0.0,1.0,0.0,4e-05]
[1779839931438,63.09,75830.48,0.0,1.0,0.0,4e-05]
[1779839931479,63.09,75830.48,0.0,1.0,0.0,4e-05]
[1779839931539,63.09,75830.41,0.0,1.0,0.0,4e-05]
[1779839935208,63.09,75830.99,0.0,1.0,0.0,4e-05]
[1779839941486,63.09,75830.74,0.0,1.0,0.0,4e-05]
[1779839944644,63.09,75830.74,0.0,1.0,0.0,4e-05]
[1779839944722,63.09,75830.74,0.0,1.0,0.0,4e-05]
[1779839944805,63.09,75830.78,0.0,1.0,0.0,4e-05]
[1779839945017,63.09,75830.78,0.0,1.0,0.0,4e-05]
[1779839945225,63.09,75830.78,0.0,1.0,0.0,4e-05]
[1779839950549,63.09,75831.17,0.0,1.0,0.0,4e-05]
[1779839955584,63.09,75831.39,0.0,1.0,0.0,4e-05]
[1779839960619,63.09,75831.33,0.0,1.0,0.0,4e-05]
[1779839961009,63.09,75831.33,0.0,1.0,0.0,4e-05]
[1779839961213,63.09,75831.33,0.0,1.0,0.0,4e-05]
[1779839961224,63.09,75831.33,0.0,1.0,0.0,4e-05]
[1779839961626,63.09,75831.34,0.0,1.0,0.0,4e-05]
[1779839967668,63.09,75831.45,0.0,1.0,0.0,4e-05]
[1779839970665,63.09,75831.54,0.0,1.0,0.0,4e-05]
[1779839970718,63.09,75831.54,0.0,1.0,0.0,4e-05]
[1779839972703,63.09,75831.47,0.0,1.0,0.0,4e-05]
[1779839974517,63.09,75831.47,0.0,1.0,0.0,4e-05]
[1779839974721,63.09,75831.47,0.0,1.0,0.0,4e-05]
[1779839974819,63.09,75831.47,0.0,1.0,0.0,4e-05]
[1779839978353,63.09,75831.02,0.0,1.0,0.0,4e-05]
[1779839978473,63.09,75831.02,0.0,1.0,0.0,4e-05]
[1779839983780,63.09,75830.71,0.0,1.0,0.0,4e-05]
[1779839988816,63.09,75831.35,0.0,1.0,0.0,4e-05]
[1779839989233,63.09,75831.35,0.0,1.0,0.0,4e-05]
[1779839989472,63.09,75831.35,0.0,1.0,0.0,4e-05]
[1779839989701,63.09,75831.35,0.0,1.0,0.0,4e-05]
[1779839989720,63.09,75831.35,0.0,1.0,0.0,4e-05]
[1779839989823,63.09,75831.26,0.0,1.0,0.0,4e-05]
[1779839996872,63.09,75831.35,0.0,1.0,0.0,4e-05]
[1779839998081,63.09,75830.69,0.0,1.0,0.0,4e-05]
[1779839998218,63.09,75830.69,0.0,1.0,0.0,4e-05]
[1779839998671,63.09,75830.69,0.0,1.0,0.0,4e-05]
[1779839998719,63.09,75830.69,0.0,1.0,0.0,4e-05]
[1779839998887,63.09,75830.86,0.0,1.0,0.0,4e-05]
[1779839999893,63.09,75830.54,0.0,1.0,0.0,4e-05]
[1779840001911,63.09,75843.78,0.0,1.0,0.0,4e-05]
[1779840002919,63.09,75844.7,0.0,1.0,0.0,4e-05]
[1779840003214,63.09,75844.7,0.0,1.0,0.0,4e-05]
[1779840003469,63.09,75844.7,0.0,1.0,0.0,4e-05]
[1779840003926,63.09,75840.02,0.0,1.0,0.0,4e-05]
[1779840004919,63.09,75840.02,0.0,1.0,0.0,4e-05]
[1779840004969,63.09,75840.02,0.0,1.0,0.0,4e-05]
[1779840004933,63.09,75828.87,0.0,1.0,0.0,4e-05]
[1779840005778,63.09,75828.87,0.0,1.0,0.0,4e-05]
[1779840005972,63.09,75828.87,0.0,1.0,0.0,4e-05]
[1779840005954,63.09,75830.76,0.0,1.0,0.0,4e-05]
[1779840006956,63.09,75832.27,0.0,1.0,0.0,4e-05]
[1779840007963,63.09,75830.49,0.0,1.0,0.0,4e-05]
[1779840008970,63.09,75826.94,0.0,1.0,0.0,4e-05]
[1779840010012,63.09,75826.33,0.0,1.0,0.0,4e-05]
[1779840010226,63.09,75826.33,0.0,1.0,0.0,4e-05]
[1779840010452,63.09,75826.33,0.0,1.0,0.0,4e-05]
[1779840010472,63.09,75826.33,0.0,1.0,0.0,4e-05]
[1779840010984,63.09,75823.03,0.0,1.0,0.0,4e-05]
[1779840015013,63.09,75827.66,0.0,1.0,0.0,4e-05]
[1779840016417,63.09,75827.66,0.0,1.0,0.0,4e-05]
[1779840016469,63.09,75827.66,0.0,1.0,0.0,4e-05]
[1779840016566,63.09,75831.42,0.0,1.0,0.0,4e-05]
[1779840017185,63.09,75831.42,0.0,1.0,0.0,4e-05]
[1779840017222,63.09,75831.42,0.0,1.0,0.0,4e-05]
[1779840017287,63.09,75836.35,0.0,1.0,0.0,4e-05]
[1779840018033,63.09,75837.23,0.0,1.0,0.0,4e-05]
[1779840019747,63.09,75837.23,0.0,1.0,0.0,4e-05]
[1779840019971,63.09,75837.23,0.0,1.0,0.0,4e-05]
[1779840019848,63.09,75840.55,0.0,1.0,0.0,4e-05]
[1779840020048,63.09,75843.04,0.0,1.0,0.0,4e-05]
[1779840021518,63.09,75843.04,0.0,1.0,0.0,4e-05]
[1779840021761,63.09,75843.04,0.0,1.0,0.0,4e-05]
[1779840021789,63.09,75844.3,0.0,1.0,0.0,4e-05]
[1779840022062,63.09,75854.83,0.0,1.0,0.0,4e-05]
[1779840023070,63.09,75857.15,0.0,1.0,0.0,4e-05]
[1779840024077,63.09,75850.42,0.0,1.0,0.0,4e-05]
[1779840025903,63.09,75850.42,0.0,1.0,0.0,4e-05]
[1779840025975,63.09,75850.42,0.0,1.0,0.0,4e-05]
[1779840026004,63.09,75849.52,0.0,1.0,0.0,4e-05]
[1779840029112,63.09,75851.39,0.0,1.0,0.0,4e-05]
[1779840030130,63.09,75852.21,0.0,1.0,0.0,4e-05]
[1779840031618,63.09,75852.21,0.0,1.0,0.0,4e-05]
[1779840031725,63.09,75852.21,0.0,1.0,0.0,4e-05]
[1779840031776,63.09,75851.46,0.0,1.0,0.0,4e-05]
[1779840032563,63.09,75851.46,0.0,1.0,0.0,4e-05]
[1779840032719,63.09,75851.46,0.0,1.0,0.0,4e-05]
[1779840032820,63.09,75851.59,0.0,1.0,0.0,4e-05]
[1779840034157,63.09,75853.72,0.0,1.0,0.0,4e-05]
[1779840035163,63.09,75854.96,0.0,1.0,0.0,4e-05]
[1779840036019,63.09,75854.96,0.0,1.0,0.0,4e-05]
[1779840036222,63.09,75854.96,0.0,1.0,0.0,4e-05]
[1779840038184,63.09,75856.98,0.0,1.0,0.0,4e-05]
[1779840043219,63.09,75856.41,0.0,1.0,0.0,4e-05]
[1779840045233,63.09,75855.24,0.0,1.0,0.0,4e-05]
[1779840047731,63.09,75854.92,0.0,1.0,0.0,4e-05]
[1779840047972,63.09,75854.92,0.0,1.0,0.0,4e-05]
[1779840047946,63.09,75847.97,0.0,1.0,0.0,4e-05]
[1779840048806,63.09,75847.97,0.0,1.0,0.0,4e-05]
[1779840048969,63.09,75847.97,0.0,1.0,0.0,4e-05]
[1779840049010,63.09,75847.13,0.0,1.0,0.0,4e-05]
[1779840049261,63.09,75845.93,0.0,1.0,0.0,4e-05]
[1779840051570,63.09,75846.16,0.0,1.0,0.0,4e-05]
[1779840053727,63.09,75845.86,0.0,1.0,0.0,4e-05]
[1779840053954,63.09,75845.86,0.0,1.0,0.0,4e-05]
[1779840053802,63.09,75846.07,0.0,1.0,0.0,4e-05]
[1779840057317,63.09,75841.89,0.0,1.0,0.0,4e-05]
[1779840061706,63.09,75841.54,0.0,1.0,0.0,4e-05]
[1779840061759,63.09,75841.54,0.0,1.0,0.0,4e-05]
[1779840061818,63.09,75841.54,0.0,1.0,0.0,4e-05]
[1779840061852,63.09,75841.54,0.0,1.0,0.0,4e-05]
[1779840061910,63.09,75843.55,0.0,1.0,0.0,4e-05]
[1779840066383,63.09,75842.07,0.0,1.0,0.0,4e-05]
[1779840069544,63.09,75844.55,0.0,1.0,0.0,4e-05]
[1779840074439,63.09,75840.66,0.0,1.0,0.0,4e-05]
[1779840079000,63.09,75839.89,0.0,1.0,0.0,4e-05]
[1779840079040,63.09,75839.89,0.0,1.0,0.0,4e-05]
[1779840079047,63.09,75839.89,0.0,1.0,0.0,4e-05]
[1779840079056,63.09,75839.89,0.0,1.0,0.0,4e-05]
[1779840082495,63.09,75844.5,0.0,1.0,0.0,4e-05]
[1779840083502,63.09,75848.78,0.0,1.0,0.0,4e-05]
[1779840084510,63.09,75850.04,0.0,1.0,0.0,4e-05]
[1779840085517,63.09,75854.56,0.0,1.0,0.0,4e-05]
[1779840090552,63.09,75855.19,0.0,1.0,0.0,4e-05]
[1779840092566,63.09,75845.84,0.0,1.0,0.0,4e-05]
[1779840093573,63.09,75845.51,0.0,1.0,0.0,4e-05]
[1779840098608,63.09,75846.08,0.0,1.0,0.0,4e-05]
[1779840102800,63.09,75846.8,0.0,1.0,0.0,4e-05]
[1779840106664,63.09,75844.83,0.0,1.0,0.0,4e-05]
[1779840111700,63.09,75843.06,0.0,1.0,0.0,4e-05]
[1779840112773,63.09,75843.06,0.0,1.0,0.0,4e-05]
[1779840112875,63.09,75843.33,0.0,1.0,0.0,4e-05]
[1779840113189,63.09,75843.33,0.0,1.0,0.0,4e-05]
[1779840118749,63.09,75846.45,0.0,1.0,0.0,4e-05]
[1779840119756,63.09,75852.93,0.0,1.0,0.0,4e-05]
[1779840121770,63.09,75851.39,0.0,1.0,0.0,4e-05]
[1779840122777,63.09,75847.7,0.0,1.0,0.0,4e-05]
[1779840124791,63.09,75849.87,0.0,1.0,0.0,4e-05]
[1779840125798,63.09,75856.22,0.0,1.0,0.0,4e-05]
[1779840128819,63.09,75855.0,0.0,1.0,0.0,4e-05]
[1779840133854,63.09,75855.82,0.0,1.0,0.0,4e-05]
[1779840139051,63.09,75856.0,0.0,1.0,0.0,4e-05]
[1779840139107,63.09,75856.0,0.0,1.0,0.0,4e-05]
[1779840140902,63.09,75858.99,0.0,1.0,0.0,4e-05]
[1779840145945,63.09,75859.02,0.0,1.0,0.0,4e-05]
[1779840151987,63.09,75858.89,0.0,1.0,0.0,3e-05]
[1779840154002,63.09,75861.59,0.0,1.0,0.0,3e-05]
[1779840155010,63.09,75863.07,0.0,1.0,0.0,3e-05]
[1779840157024,63.09,75864.43,0.0,1.0,0.0,3e-05]
[1779840162059,63.09,75864.78,0.0,1.0,0.0,3e-05]
[1779840167095,63.09,75864.44,0.0,1.0,0.0,3e-05]
[1779840167227,63.09,75864.44,0.0,1.0,0.0,3e-05]
[1779840173137,63.09,75865.54,0.0,1.0,0.0,3e-05]
[1779840179179,63.09,75865.62,0.0,1.0,0.0,3e-05]
[1779840180186,63.09,75864.09,0.0,1.0,0.0,3e-05]
[1779840185557,63.09,75863.9,0.0,1.0,0.0,3e-05]
[1779840189250,63.09,75848.85,0.0,1.0,0.0,4e-05]
[1779840190256,63.09,75846.56,0.0,1.0,0.0,4e-05]
[1779840193277,63.09,75840.42,0.0,1.0,0.0,4e-05]
[1779840195291,63.09,75838.39,0.0,1.0,0.0,4e-05]
[1779840197305,63.09,75842.01,0.0,1.0,0.0,4e-05]
[1779840198312,63.09,75845.02,0.0,1.0,0.0,4e-05]
[1779840200908,63.09,75844.26,0.0,1.0,0.0,4e-05]
[1779840201009,63.09,75845.33,0.0,1.0,0.0,4e-05]
[1779840201223,63.09,75845.33,0.0,1.0,0.0,4e-05]
[1779840201345,63.09,75845.33,0.0,1.0,0.0,4e-05]
[1779840203347,63.09,75849.38,0.0,1.0,0.0,4e-05]
[1779840204354,63.09,75851.33,0.0,1.0,0.0,4e-05]
[1779840205361,63.09,75852.67,0.0,1.0,0.0,4e-05]
[1779840211403,63.09,75855.52,0.0,1.0,0.0,3e-05]
[1779840215431,63.09,75859.96,0.0,1.0,0.0,3e-05]
[1779840220466,63.09,75859.61,0.0,1.0,0.0,3e-05]
[1779840226508,63.09,75848.0,0.0,1.0,0.0,4e-05]
[1779840227515,63.09,75849.16,0.0,1.0,0.0,3e-05]
[1779840231543,63.09,75855.91,0.0,1.0,0.0,3e-05]
[1779840232550,63.09,75860.47,0.0,1.0,0.0,3e-05]
[1779840233510,63.09,75860.47,0.0,1.0,0.0,3e-05]
[1779840238592,63.09,75859.56,0.0,1.0,0.0,3e-05]
[1779840241239,63.09,75859.29,0.0,1.0,0.0,3e-05]
[1779840247147,63.09,75859.79,0.0,1.0,0.0,3e-05]
[1779840247244,63.09,75859.79,0.0,1.0,0.0,3e-05]
[1779840251684,63.09,75862.85,0.0,1.0,0.0,3e-05]
[1779840252691,63.09,75865.57,0.0,1.0,0.0,3e-05]
[1779840257726,63.09,75866.94,0.0,1.0,0.0,3e-05]
[1779840258733,63.09,75870.13,0.0,1.0,0.0,3e-05]
[1779840260747,63.09,75875.11,0.0,1.0,0.0,3e-05]
[1779840265782,63.09,75875.12,0.0,1.0,0.0,3e-05]
[1779840268803,63.09,75866.84,0.0,1.0,0.0,3e-05]
[1779840269810,63.09,75863.69,0.0,1.0,0.0,3e-05]
[1779840271824,63.09,75862.22,0.0,1.0,0.0,3e-05]
[1779840276859,63.09,75862.61,0.0,1.0,0.0,3e-05]
[1779840281894,63.09,75862.32,0.0,1.0,0.0,3e-05]
[1779840284123,63.09,75862.32,0.0,1.0,0.0,3e-05]
[1779840284167,63.09,75862.32,0.0,1.0,0.0,3e-05]
[1779840288944,63.09,75861.11,0.0,1.0,0.0,3e-05]
[1779840292986,63.09,75832.43,0.0,1.0,0.0,4e-05]
[1779840293984,63.09,75819.49,0.0,1.0,0.0,4e-05]
[1779840294992,63.09,75820.66,0.0,1.0,0.0,4e-05]
[1779840295999,63.09,75820.64,0.0,1.0,0.0,4e-05]
[1779840299648,63.09,75820.4,0.0,1.0,0.0,4e-05]
[1779840302122,63.09,75824.11,0.0,1.0,0.0,4e-05]
[1779840307157,63.09,75824.68,0.0,1.0,0.0,4e-05]
[1779840308257,63.09,75824.68,0.0,1.0,0.0,4e-05]
[1779840313199,63.09,75826.14,0.0,1.0,0.0,4e-05]
[1779840318235,63.09,75825.84,0.0,1.0,0.0,4e-05]
[1779840319241,63.09,75830.02,0.0,1.0,0.0,4e-05]
[1779840320248,63.09,75833.17,0.0,1.0,0.0,4e-05]
[1779840324328,63.09,75868.3,0.0,1.0,0.0,3e-05]
[1779840325335,63.09,75869.16,0.0,1.0,0.0,3e-05]
[1779840326341,63.09,75868.08,0.0,1.0,0.0,3e-05]
[1779840329363,63.09,75870.41,0.0,1.0,0.0,3e-05]
[1779840331376,63.09,75870.54,0.0,1.0,0.0,3e-05]
[1779840336411,63.09,75869.13,0.0,1.0,0.0,3e-05]
[1779840337419,63.09,75862.01,0.0,1.0,0.0,3e-05]
[1779840339894,63.09,75861.08,0.0,1.0,0.0,3e-05]
[1779840339941,63.09,75860.95,0.0,1.0,0.0,3e-05]
[1779840340662,63.09,75860.95,0.0,1.0,0.0,3e-05]
[1779840346481,63.09,75860.07,0.0,1.0,0.0,3e-05]
[1779840348495,63.09,75858.67,0.0,1.0,0.0,3e-05]
[1779840349502,63.09,75851.54,0.0,1.0,0.0,3e-05]
[1779840354538,63.09,75847.79,0.0,1.0,0.0,3e-05]
[1779840356163,63.09,75847.79,0.0,1.0,0.0,3e-05]
[1779840361588,63.09,75847.32,0.0,1.0,0.0,3e-05]
[1779840366315,63.09,75847.22,0.0,1.0,0.0,3e-05]
[1779840372666,63.09,75847.58,0.0,1.0,0.0,3e-05]
[1779840378709,63.09,75847.98,0.0,1.0,0.0,3e-05]
[1779840381733,63.09,75850.55,0.0,1.0,0.0,3e-05]
[1779840382740,63.09,75854.74,0.0,1.0,0.0,3e-05]
[1779840384754,63.09,75862.28,0.0,1.0,0.0,3e-05]
[1779840385778,63.09,75862.28,0.0,1.0,0.0,3e-05]
[1779840385879,63.09,75863.77,0.0,1.0,0.0,3e-05]
[1779840386838,63.09,75863.77,0.0,1.0,0.0,3e-05]
[1779840386919,63.09,75867.19,0.0,1.0,0.0,3e-05]
[1779840387775,63.09,75868.4,0.0,1.0,0.0,3e-05]
[1779840390796,63.09,75865.6,0.0,1.0,0.0,3e-05]
[1779840391803,63.09,75865.75,0.0,1.0,0.0,3e-05]
[1779840392810,63.09,75863.42,0.0,1.0,0.0,3e-05]
[1779840397847,63.09,75865.06,0.0,1.0,0.0,3e-05]
[1779840398854,63.09,75868.18,0.0,1.0,0.0,3e-05]
[1779840399861,63.09,75869.42,0.0,1.0,0.0,3e-05]
[1779840400868,63.09,75870.84,0.0,1.0,0.0,3e-05]
[1779840405902,63.09,75870.75,0.0,1.0,0.0,3e-05]
[1779840407459,63.09,75870.75,0.0,1.0,0.0,3e-05]
[1779840412952,63.09,75863.22,0.0,1.0,0.0,3e-05]
[1779840413744,63.09,75863.22,0.0,1.0,0.0,3e-05]
[1779840413959,63.09,75861.62,0.0,1.0,0.0,3e-05]
[1779840421008,63.09,75856.63,0.0,1.0,0.0,3e-05]
[1779840422015,63.09,75855.26,0.0,1.0,0.0,3e-05]
[1779840425039,63.09,75853.0,0.0,1.0,0.0,3e-05]
[1779840427054,63.09,75851.21,0.0,1.0,0.0,3e-05]
[1779840432089,63.09,75852.13,0.0,1.0,0.0,3e-05]
[1779840437124,63.09,75851.97,0.0,1.0,0.0,3e-05]
[1779840438050,63.09,75851.97,0.0,1.0,0.0,3e-05]
[1779840438099,63.09,75851.97,0.0,1.0,0.0,3e-05]
[1779840438188,63.09,75851.97,0.0,1.0,0.0,3e-05]
[1779840444173,63.09,75852.33,0.0,1.0,0.0,3e-05]
[1779840447194,63.09,75850.55,0.0,1.0,0.0,3e-05]
[1779840451222,63.09,75850.02,0.0,1.0,0.0,3e-05]
[1779840455739,63.09,75849.89,0.0,1.0,0.0,3e-05]
[1779840461292,63.09,75850.78,0.0,1.0,0.0,3e-05]
[1779840461945,63.09,75850.78,0.0,1.0,0.0,3e-05]
[1779840467337,63.09,75851.55,0.0,1.0,0.0,3e-05]
[1779840472372,63.09,75850.73,0.0,1.0,0.0,3e-05]
[1779840477407,63.09,75850.75,0.0,1.0,0.0,3e-05]
[1779840482442,63.09,75850.77,0.0,1.0,0.0,3e-05]
[1779840482966,63.09,75850.77,0.0,1.0,0.0,3e-05]
[1779840483065,63.09,75850.77,0.0,1.0,0.0,3e-05]
[1779840483449,63.09,75857.92,0.0,1.0,0.0,3e-05]
[1779840484457,63.09,75859.22,0.0,1.0,0.0,3e-05]
[1779840486470,63.09,75859.72,0.0,1.0,0.0,3e-05]
[1779840491505,63.09,75860.06,0.0,1.0,0.0,3e-05]
[1779840496540,63.09,75859.54,0.0,1.0,0.0,3e-05]
[1779840501577,63.09,75859.95,0.0,1.0,0.0,3e-05]
[1779840504596,63.09,75861.32,0.0,1.0,0.0,3e-05]
[1779840505224,63.09,75861.32,0.0,1.0,0.0,3e-05]
[1779840510638,63.09,75861.35,0.0,1.0,0.0,3e-05]
[1779840511645,63.09,75861.17,0.0,1.0,0.0,3e-05]
[1779840516680,63.09,75861.32,0.0,1.0,0.0,3e-05]
[1779840519701,63.09,75864.31,0.0,1.0,0.0,3e-05]
[1779840520708,63.09,75866.38,0.0,1.0,0.0,3e-05]
[1779840521838,63.09,75866.38,0.0,1.0,0.0,3e-05]
[1779840527252,63.09,75867.34,0.0,1.0,0.0,3e-05]
[1779840527757,63.09,75876.41,0.0,1.0,0.0,3e-05]
[1779840528764,63.09,75877.15,0.0,1.0,0.0,3e-05]
[1779840535813,63.09,75877.53,0.0,1.0,0.0,3e-05]
[1779840536820,63.09,75879.76,0.0,1.0,0.0,3e-05]
[1779840539849,63.09,75878.69,0.0,1.0,0.0,3e-05]
[1779840539912,63.09,75878.85,0.0,1.0,0.0,3e-05]
[1779840541805,63.09,75878.6,0.0,1.0,0.0,3e-05]
[1779840541905,63.09,75878.6,0.0,1.0,0.0,3e-05]
[1779840542006,63.09,75874.89,0.0,1.0,0.0,3e-05]
[1779840542861,63.09,75873.11,0.0,1.0,0.0,3e-05]
[1779840544880,63.09,75879.95,0.0,1.0,0.0,3e-05]
[1779840546900,63.09,75882.6,0.0,1.0,0.0,3e-05]
[1779840551935,63.09,75883.0,0.0,1.0,0.0,3e-05]
[1779840553947,63.09,75883.0,0.0,1.0,0.0,3e-05]
[1779840560998,63.09,75882.32,0.0,1.0,0.0,3e-05]
[1779840565312,63.09,75882.21,0.0,1.0,0.0,3e-05]
[1779840572075,63.09,75882.36,0.0,1.0,0.0,3e-05]
[1779840573081,63.09,75885.18,0.0,1.0,0.0,3e-05]
[1779840574089,63.09,75886.48,0.0,1.0,0.0,3e-05]
[1779840576384,63.09,75885.1,0.0,1.0,0.0,3e-05]
[1779840583152,63.09,75884.7,0.0,1.0,0.0,3e-05]
[1779840588187,63.09,75884.4,0.0,1.0,0.0,3e-05]
[1779840592376,63.09,75884.65,0.0,1.0,0.0,3e-05]
[1779840592457,63.09,75886.23,0.0,1.0,0.0,3e-05]
[1779840598257,63.09,75886.78,0.0,1.0,0.0,3e-05]
[1779840601936,63.09,75886.69,0.0,1.0,0.0,3e-05]
[1779840607320,63.09,75886.41,0.0,1.0,0.0,3e-05]
[1779840612355,63.09,75886.83,0.0,1.0,0.0,3e-05]
[1779840617392,63.09,75887.03,0.0,1.0,0.0,3e-05]
[1779840618399,63.09,75892.35,0.0,1.0,0.0,3e-05]
[1779840620030,63.09,75892.93,0.0,1.0,0.0,3e-05]
[1779840625448,63.09,75893.33,0.0,1.0,0.0,3e-05]
[1779840630483,63.09,75894.16,0.0,1.0,0.0,3e-05]
[1779840632497,63.09,75895.08,0.0,1.0,0.0,2e-05]
[1779840635518,63.09,75896.69,0.0,1.0,0.0,2e-05]
[1779840636525,63.09,75903.18,0.0,1.0,0.0,2e-05]
[1779840642568,63.09,75904.13,0.0,1.0,0.0,2e-05]
[1779840643575,63.09,75909.24,0.0,1.0,0.0,2e-05]
[1779840644586,63.09,75914.71,0.0,1.0,0.0,2e-05]
[1779840646605,63.09,75913.17,0.0,1.0,0.0,2e-05]
[1779840647606,63.09,75915.52,0.0,1.0,0.0,2e-05]
[1779840648613,63.09,75913.48,0.0,1.0,0.0,2e-05]
[1779840649622,63.09,75902.37,0.0,1.0,0.0,2e-05]
[1779840650628,63.09,75888.84,0.0,1.0,0.0,3e-05]
[1779840651634,63.09,75886.52,0.0,1.0,0.0,3e-05]
[1779840652642,63.09,75888.09,0.0,1.0,0.0,3e-05]
[1779840653649,63.09,75889.61,0.0,1.0,0.0,2e-05]
[1779840657678,63.09,75888.3,0.0,1.0,0.0,3e-05]
[1779840658689,63.09,75883.44,0.0,1.0,0.0,3e-05]
[1779840659695,63.09,75878.92,0.0,1.0,0.0,3e-05]
[1779840661709,63.09,75879.22,0.0,1.0,0.0,3e-05]
[1779840662063,63.09,75879.22,0.0,1.0,0.0,3e-05]
[1779840662716,63.09,75881.36,0.0,1.0,0.0,3e-05]
[1779840664780,63.09,75880.92,0.0,1.0,0.0,3e-05]
[1779840664952,63.09,75881.75,0.0,1.0,0.0,3e-05]
[1779840665737,63.09,75885.72,0.0,1.0,0.0,3e-05]
[1779840666744,63.09,75889.52,0.0,1.0,0.0,2e-05]
[1779840668597,63.09,75889.13,0.0,1.0,0.0,3e-05]
[1779840668758,63.09,75890.02,0.0,1.0,0.0,2e-05]
[1779840670772,63.09,75888.44,0.0,1.0,0.0,3e-05]
[1779840671645,63.09,75888.44,0.0,1.0,0.0,3e-05]
[1779840674800,63.09,75886.95,0.0,1.0,0.0,3e-05]
[1779840678730,63.09,75886.33,0.0,1.0,0.0,3e-05]
[1779840679845,63.09,75881.71,0.0,1.0,0.0,3e-05]
[1779840683873,63.09,75880.29,0.0,1.0,0.0,3e-05]
[1779840686900,63.09,75877.79,0.0,1.0,0.0,3e-05]
[1779840687906,63.09,75862.33,0.0,1.0,0.0,3e-05]
[1779840688913,63.09,75863.44,0.0,1.0,0.0,3e-05]
[1779840689920,63.09,75864.68,0.0,1.0,0.0,3e-05]
[1779840690927,63.09,75862.44,0.0,1.0,0.0,3e-05]
[1779840691934,63.09,75862.33,0.0,1.0,0.0,3e-05]
[1779840696973,63.09,75862.86,0.0,1.0,0.0,3e-05]
[1779840701001,63.09,75867.01,0.0,1.0,0.0,3e-05]
[1779840702008,63.09,75871.16,0.0,1.0,0.0,3e-05]
[1779840703015,63.09,75867.69,0.0,1.0,0.0,3e-05]
[1779840704022,63.09,75865.97,0.0,1.0,0.0,3e-05]
[1779840705612,63.09,75865.97,0.0,1.0,0.0,3e-05]
[1779840705748,63.09,75865.97,0.0,1.0,0.0,3e-05]
[1779840705844,63.09,75866.06,0.0,1.0,0.0,3e-05]
[1779840706027,63.09,75866.06,0.0,1.0,0.0,3e-05]
[1779840711071,63.09,75866.2,0.0,1.0,0.0,3e-05]
[1779840721318,63.09,75865.65,0.0,1.0,0.0,3e-05]
[1779840726176,63.09,75872.4,0.0,1.0,0.0,3e-05]
[1779840728339,63.09,75873.19,0.0,1.0,0.0,3e-05]
[1779840735242,63.09,75872.35,0.0,1.0,0.0,3e-05]
[1779840740277,63.09,75872.45,0.0,1.0,0.0,3e-05]
[1779840741284,63.09,75870.92,0.0,1.0,0.0,3e-05]
[1779840744305,63.09,75872.45,0.0,1.0,0.0,3e-05]
[1779840745312,63.09,75875.73,0.0,1.0,0.0,3e-05]
[1779840755382,63.09,75876.0,0.0,1.0,0.0,2e-05]
[1779840758794,63.09,75875.82,0.0,1.0,0.0,2e-05]
[1779840758948,63.09,75875.85,0.0,1.0,0.0,2e-05]
[1779840759132,63.09,75875.85,0.0,1.0,0.0,2e-05]
[1779840765452,63.09,75875.85,0.0,1.0,0.0,2e-05]
[1779840767466,63.09,75867.2,0.0,1.0,0.0,3e-05]
[1779840768473,63.09,75865.77,0.0,1.0,0.0,3e-05]
[1779840772594,63.09,75865.8,0.0,1.0,0.0,3e-05]
[1779840773508,63.09,75868.66,0.0,1.0,0.0,3e-05]
[1779840774514,63.09,75871.75,0.0,1.0,0.0,3e-05]
[1779840779550,63.09,75870.99,0.0,1.0,0.0,3e-05]
[1779840784585,63.09,75871.49,0.0,1.0,0.0,3e-05]
[1779840784975,63.09,75871.49,0.0,1.0,0.0,3e-05]
[1779840789619,63.09,75875.57,0.0,1.0,0.0,2e-05]
[1779840794658,63.09,75876.38,0.0,1.0,0.0,2e-05]
[1779840798686,63.09,75874.24,0.0,1.0,0.0,2e-05]
[1779840803827,63.09,75873.72,0.0,1.0,0.0,2e-05]
[1779840809763,63.09,75873.87,0.0,1.0,0.0,2e-05]
[1779840810770,63.09,75875.88,0.0,1.0,0.0,2e-05]
[1779840811777,63.09,75877.12,0.0,1.0,0.0,2e-05]
[1779840812784,63.09,75878.82,0.0,1.0,0.0,2e-05]
[1779840813043,63.09,75878.82,0.0,1.0,0.0,2e-05]
[1779840813141,63.09,75878.82,0.0,1.0,0.0,2e-05]
[1779840818827,63.09,75878.13,0.0,1.0,0.0,2e-05]
[1779840819834,63.09,75873.1,0.0,1.0,0.0,2e-05]
[1779840821783,63.09,75872.05,0.0,1.0,0.0,2e-05]
[1779840821848,63.09,75869.95,0.0,1.0,0.0,2e-05]
[1779840826883,63.09,75870.86,0.0,1.0,0.0,2e-05]
[1779840827729,63.09,75870.86,0.0,1.0,0.0,2e-05]
[1779840831920,63.09,75872.98,0.0,1.0,0.0,2e-05]
[1779840836956,63.09,75872.92,0.0,1.0,0.0,2e-05]
[1779840840984,63.09,75876.48,0.0,1.0,0.0,2e-05]
[1779840841990,63.09,75879.17,0.0,1.0,0.0,2e-05]
[1779840847026,63.09,75879.14,0.0,1.0,0.0,2e-05]
[1779840851400,63.09,75878.31,0.0,1.0,0.0,2e-05]
[1779840851446,63.09,75878.31,0.0,1.0,0.0,2e-05]
[1779840858104,63.09,75879.13,0.0,1.0,0.0,2e-05]
[1779840863139,63.09,75878.75,0.0,1.0,0.0,2e-05]
[1779840868175,63.09,75879.22,0.0,1.0,0.0,2e-05]
[1779840871196,63.09,75879.51,0.0,1.0,0.0,2e-05]
[1779840872581,63.09,75879.51,0.0,1.0,0.0,2e-05]
[1779840875224,63.09,75885.52,0.0,1.0,0.0,2e-05]
[1779840877836,63.09,75884.94,0.0,1.0,0.0,2e-05]
[1779840886303,63.09,75884.1,0.0,1.0,0.0,2e-05]
[1779840892344,63.09,75884.32,0.0,1.0,0.0,2e-05]
[1779840898386,63.09,75884.21,0.0,1.0,0.0,2e-05]
[1779840901407,63.09,75878.65,0.0,1.0,0.0,2e-05]
[1779840903463,63.09,75877.92,0.0,1.0,0.0,2e-05]
[1779840903551,63.09,75877.92,0.0,1.0,0.0,2e-05]
[1779840903564,63.09,75874.32,0.0,1.0,0.0,2e-05]
[1779840907449,63.09,75855.25,0.0,1.0,0.0,3e-05]
[1779840908456,63.09,75853.7,0.0,1.0,0.0,3e-05]
[1779840910470,63.09,75850.9,0.0,1.0,0.0,3e-05]
[1779840912484,63.09,75849.41,0.0,1.0,0.0,3e-05]
[1779840915505,63.09,75847.86,0.0,1.0,0.0,3e-05]
[1779840918635,63.09,75848.84,0.0,1.0,0.0,3e-05]
[1779840918709,63.09,75848.84,0.0,1.0,0.0,3e-05]
[1779840921120,63.09,75848.84,0.0,1.0,0.0,3e-05]
[1779840922555,63.09,75846.86,0.0,1.0,0.0,3e-05]
[1779840926415,63.09,75847.29,0.0,1.0,0.0,3e-05]
[1779840929924,63.09,75845.88,0.0,1.0,0.0,3e-05]
[1779840931618,63.09,75842.83,0.0,1.0,0.0,3e-05]
[1779840932625,63.09,75837.64,0.0,1.0,0.0,3e-05]
[1779840934639,63.09,75835.34,0.0,1.0,0.0,3e-05]
[1779840939674,63.09,75834.83,0.0,1.0,0.0,3e-05]
[1779840944709,63.09,75823.95,0.0,1.0,0.0,3e-05]
[1779840945716,63.09,75824.59,0.0,1.0,0.0,3e-05]
[1779840947730,63.09,75822.5,0.0,1.0,0.0,3e-05]
[1779840948920,63.09,75822.5,0.0,1.0,0.0,3e-05]
[1779840949005,63.09,75822.5,0.0,1.0,0.0,3e-05]
[1779840949054,63.09,75819.29,0.0,1.0,0.0,3e-05]
[1779840949744,63.09,75817.27,0.0,1.0,0.0,3e-05]
[1779840951757,63.09,75813.37,0.0,1.0,0.0,3e-05]
[1779840955786,63.09,75811.83,0.0,1.0,0.0,3e-05]
[1779840957800,63.09,75809.17,0.0,1.0,0.0,3e-05]
[1779840958807,63.09,75805.05,0.0,1.0,0.0,3e-05]
[1779840959814,63.09,75803.25,0.0,1.0,0.0,3e-05]
[1779840962836,63.09,75800.72,0.0,1.0,0.0,3e-05]
[1779840963844,63.09,75796.84,0.0,1.0,0.0,3e-05]
[1779840965613,63.09,75796.74,0.0,1.0,0.0,3e-05]
[1779840970893,63.09,75797.15,0.0,1.0,0.0,3e-05]
[1779840972435,63.09,75796.97,0.0,1.0,0.0,3e-05]
[1779840977943,63.09,75796.63,0.0,1.0,0.0,3e-05]
[1779840980967,63.09,75790.32,0.0,1.0,0.0,3e-05]
[1779840982981,63.09,75791.86,0.0,1.0,0.0,3e-05]
[1779840985280,63.09,75792.26,0.0,1.0,0.0,3e-05]
[1779840990030,63.09,75796.17,0.0,1.0,0.0,3e-05]
[1779840991037,63.09,75797.0,0.0,1.0,0.0,3e-05]
[1779840991371,63.09,75797.0,0.0,1.0,0.0,3e-05]
[1779840992047,63.09,75798.92,0.0,1.0,0.0,3e-05]
[1779840993055,63.09,75810.84,0.0,1.0,0.0,3e-05]
[1779840994061,63.09,75815.31,0.0,1.0,0.0,3e-05]
[1779840995068,63.09,75815.82,0.0,1.0,0.0,3e-05]
[1779840999096,63.09,75807.78,0.0,1.0,0.0,3e-05]
[1779841000104,63.09,75805.55,0.0,1.0,0.0,3e-05]
[1779841001111,63.09,75808.68,0.0,1.0,0.0,3e-05]
[1779841005139,63.09,75813.91,0.0,1.0,0.0,3e-05]
[1779841006261,63.09,75813.91,0.0,1.0,0.0,3e-05]
[1779841006394,63.09,75813.91,0.0,1.0,0.0,3e-05]
[1779841006534,63.09,75813.91,0.0,1.0,0.0,3e-05]
[1779841008161,63.09,75819.56,0.0,1.0,0.0,3e-05]
[1779841009168,63.09,75820.78,0.0,1.0,0.0,3e-05]
[1779841014203,63.09,75822.55,0.0,1.0,0.0,3e-05]
[1779841016217,63.09,75828.66,0.0,1.0,0.0,3e-05]
[1779841020662,63.09,75828.51,0.0,1.0,0.0,3e-05]
[1779841022208,63.09,75828.67,0.0,1.0,0.0,3e-05]
[1779841029312,63.09,75829.78,0.0,1.0,0.0,3e-05]
[1779841033864,63.09,75829.5,0.0,1.0,0.0,3e-05]
[1779841033965,63.09,75828.09,0.0,1.0,0.0,3e-05]
[1779841040389,63.09,75828.71,0.0,1.0,0.0,3e-05]
[1779841045424,63.09,75827.85,0.0,1.0,0.0,3e-05]
[1779841050459,63.09,75827.78,0.0,1.0,0.0,3e-05]
[1779841051467,63.09,75827.78,0.0,1.0,0.0,3e-05]
[1779841051569,63.09,75827.78,0.0,1.0,0.0,3e-05]
[1779841057508,63.09,75828.43,0.0,1.0,0.0,3e-05]
[1779841059522,63.09,75826.72,0.0,1.0,0.0,3e-05]
[1779841064557,63.09,75827.32,0.0,1.0,0.0,3e-05]
[1779841068562,63.09,75827.2,0.0,1.0,0.0,3e-05]
[1779841068585,63.09,75820.04,0.0,1.0,0.0,3e-05]
[1779841076641,63.09,75819.29,0.0,1.0,0.0,3e-05]
[1779841077621,63.09,75819.29,0.0,1.0,0.0,3e-05]
[1779841079661,63.09,75817.42,0.0,1.0,0.0,3e-05]
[1779841080669,63.09,75805.21,0.0,1.0,0.0,3e-05]
[1779841081676,63.09,75806.96,0.0,1.0,0.0,3e-05]
[1779841083690,63.09,75805.48,0.0,1.0,0.0,3e-05]
[1779841088943,63.09,75805.02,0.0,1.0,0.0,3e-05]
[1779841089409,63.09,75804.54,0.0,1.0,0.0,3e-05]
[1779841089732,63.09,75804.49,0.0,1.0,0.0,3e-05]
[1779841094767,63.09,75804.37,0.0,1.0,0.0,3e-05]
[1779841099802,63.09,75803.97,0.0,1.0,0.0,3e-05]
[1779841103477,63.09,75803.83,0.0,1.0,0.0,3e-05]
[1779841103589,63.09,75803.83,0.0,1.0,0.0,3e-05]
[1779841103773,63.09,75803.83,0.0,1.0,0.0,3e-05]
[1779841106851,63.09,75802.16,0.0,1.0,0.0,3e-05]
[1779841108865,63.09,75800.89,0.0,1.0,0.0,3e-05]
[1779841111886,63.09,75800.01,0.0,1.0,0.0,3e-05]
[1779841114767,63.09,75799.7,0.0,1.0,0.0,3e-05]
[1779841119942,63.09,75798.55,0.0,1.0,0.0,3e-05]
[1779841124472,63.09,75799.55,0.0,1.0,0.0,3e-05]
[1779841129005,63.09,75797.82,0.0,1.0,0.0,3e-05]
[1779841130012,63.09,75796.4,0.0,1.0,0.0,3e-05]
[1779841131019,63.09,75794.57,0.0,1.0,0.0,3e-05]
[1779841135047,63.09,75790.29,0.0,1.0,0.0,3e-05]
[1779841136235,63.09,75787.49,0.0,1.0,0.0,3e-05]
[1779841142098,63.09,75785.62,0.0,1.0,0.0,3e-05]
[1779841143819,63.09,75785.22,0.0,1.0,0.0,3e-05]
[1779841143916,63.09,75785.22,0.0,1.0,0.0,3e-05]
[1779841149147,63.09,75783.56,0.0,1.0,0.0,3e-05]
[1779841150153,63.09,75782.19,0.0,1.0,0.0,3e-05]
[1779841154181,63.09,75792.09,0.0,1.0,0.0,3e-05]
[1779841156196,63.09,75792.59,0.0,1.0,0.0,3e-05]
[1779841161230,63.09,75794.44,0.0,1.0,0.0,3e-05]
[1779841162059,63.09,75794.44,0.0,1.0,0.0,3e-05]
[1779841162237,63.09,75795.98,0.0,1.0,0.0,3e-05]
[1779841163245,63.09,75799.05,0.0,1.0,0.0,3e-05]
[1779841168280,63.09,75800.32,0.0,1.0,0.0,3e-05]
[1779841173314,63.09,75800.37,0.0,1.0,0.0,3e-05]
[1779841174322,63.09,75791.97,0.0,1.0,0.0,3e-05]
[1779841175329,63.09,75789.56,0.0,1.0,0.0,3e-05]
[1779841177353,63.09,75789.48,0.0,1.0,0.0,3e-05]
[1779841182908,63.09,75789.48,0.0,1.0,0.0,3e-05]
[1779841183008,63.09,75792.62,0.0,1.0,0.0,3e-05]
[1779841184563,63.09,75796.26,0.0,1.0,0.0,3e-05]
[1779841190020,63.09,75797.11,0.0,1.0,0.0,3e-05]
[1779841190036,63.09,75797.15,0.0,1.0,0.0,3e-05]
[1779841191878,63.09,75797.15,0.0,1.0,0.0,3e-05]
[1779841191994,63.09,75797.15,0.0,1.0,0.0,3e-05]
[1779841192074,63.09,75797.15,0.0,1.0,0.0,3e-05]
[1779841192095,63.09,75798.84,0.0,1.0,0.0,3e-05]
[1779841196485,63.09,75796.78,0.0,1.0,0.0,3e-05]
[1779841200513,63.09,75798.03,0.0,1.0,0.0,3e-05]
[1779841205547,63.09,75798.7,0.0,1.0,0.0,3e-05]
[1779841210550,63.09,75797.71,0.0,1.0,0.0,3e-05]
[1779841213604,63.09,75793.8,0.0,1.0,0.0,3e-05]
[1779841214611,63.09,75791.0,0.0,1.0,0.0,3e-05]
[1779841219646,63.09,75791.29,0.0,1.0,0.0,3e-05]
[1779841225688,63.09,75791.5,0.0,1.0,0.0,3e-05]
[1779841226695,63.09,75795.81,0.0,1.0,0.0,3e-05]
[1779841228709,63.09,75797.01,0.0,1.0,0.0,3e-05]
[1779841230723,63.09,75799.69,0.0,1.0,0.0,3e-05]
[1779841231573,63.09,75799.69,0.0,1.0,0.0,3e-05]
[1779841239786,63.09,75798.36,0.0,1.0,0.0,3e-05]
[1779841246856,63.09,75798.12,0.0,1.0,0.0,3e-05]
[1779841250114,63.09,75798.33,0.0,1.0,0.0,3e-05]
[1779841250203,63.09,75798.33,0.0,1.0,0.0,3e-05]
[1779841252899,63.09,75800.69,0.0,1.0,0.0,3e-05]
[1779841255961,63.09,75801.03,0.0,1.0,0.0,3e-05]
[1779841261962,63.09,75800.36,0.0,1.0,0.0,3e-05]
[1779841268005,63.09,75800.29,0.0,1.0,0.0,3e-05]
[1779841273038,63.09,75800.04,0.0,1.0,0.0,3e-05]
[1779841274046,63.09,75791.17,0.0,1.0,0.0,3e-05]
[1779841275053,63.09,75787.78,0.0,1.0,0.0,3e-05]
[1779841275434,63.09,75787.78,0.0,1.0,0.0,3e-05]
[1779841277067,63.09,75784.88,0.0,1.0,0.0,3e-05]
[1779841280088,63.09,75783.44,0.0,1.0,0.0,3e-05]
[1779841282102,63.09,75781.84,0.0,1.0,0.0,3e-05]
[1779841283109,63.09,75786.34,0.0,1.0,0.0,3e-05]
[1779841284117,63.09,75787.63,0.0,1.0,0.0,3e-05]
[1779841289154,63.09,75787.97,0.0,1.0,0.0,3e-05]
[1779841293182,63.09,75788.62,0.0,1.0,0.0,3e-05]
[1779841296203,63.09,75790.76,0.0,1.0,0.0,3e-05]
[1779841298398,63.09,75795.2,0.0,1.0,0.0,3e-05]
[1779841299223,63.09,75796.5,0.0,1.0,0.0,3e-05]
[1779841304259,63.09,75796.98,0.0,1.0,0.0,3e-05]
[1779841308281,63.09,75796.98,0.0,1.0,0.0,3e-05]
[1779841308414,63.09,75796.98,0.0,1.0,0.0,3e-05]
[1779841308620,63.09,75797.02,0.0,1.0,0.0,3e-05]
[1779841310301,63.09,75795.68,0.0,1.0,0.0,3e-05]
[1779841312315,63.09,75797.05,0.0,1.0,0.0,3e-05]
[1779841317350,63.09,75796.47,0.0,1.0,0.0,3e-05]
[1779841319364,63.09,75794.94,0.0,1.0,0.0,3e-05]
[1779841321377,63.09,75791.73,0.0,1.0,0.0,3e-05]
[1779841322385,63.09,75786.22,0.0,1.0,0.0,3e-05]
[1779841324399,63.09,75783.39,0.0,1.0,0.0,3e-05]
[1779841325406,63.09,75781.73,0.0,1.0,0.0,3e-05]
[1779841325802,63.09,75781.73,0.0,1.0,0.0,3e-05]
[1779841326413,63.09,75783.51,0.0,1.0,0.0,3e-05]
[1779841331448,63.09,75784.82,0.0,1.0,0.0,3e-05]
[1779841336765,63.09,75785.15,0.0,1.0,0.0,3e-05]
[1779841341518,63.09,75782.6,0.0,1.0,0.0,3e-05]
[1779841346553,63.09,75784.9,0.0,1.0,0.0,3e-05]
[1779841351587,63.09,75784.95,0.0,1.0,0.0,3e-05]
[1779841353262,63.09,75784.95,0.0,1.0,0.0,3e-05]
[1779841353537,63.09,75785.64,0.0,1.0,0.0,3e-05]
[1779841360651,63.09,75784.63,0.0,1.0,0.0,3e-05]
[1779841365686,63.09,75784.49,0.0,1.0,0.0,3e-05]
[1779841367374,63.09,75784.49,0.0,1.0,0.0,3e-05]
[1779841373518,63.09,75784.58,0.0,1.0,0.0,3e-05]
[1779841378777,63.09,75785.29,0.0,1.0,0.0,3e-05]
[1779841381798,63.09,75787.31,0.0,1.0,0.0,3e-05]
[1779841382582,63.09,75787.31,0.0,1.0,0.0,3e-05]
[1779841382909,63.09,75794.57,0.0,1.0,0.0,2e-05]
[1779841390861,63.09,75795.69,0.0,1.0,0.0,2e-05]
[1779841395896,63.09,75795.27,0.0,1.0,0.0,2e-05]
[1779841400931,63.09,75795.76,0.0,1.0,0.0,2e-05]
[1779841405472,63.09,75795.9,0.0,1.0,0.0,2e-05]
[1779841405539,63.09,75795.9,0.0,1.0,0.0,2e-05]
[1779841405580,63.09,75796.2,0.0,1.0,0.0,2e-05]
[1779841411003,63.09,75796.27,0.0,1.0,0.0,2e-05]
[1779841415032,63.09,75797.52,0.0,1.0,0.0,2e-05]
[1779841419060,63.09,75799.34,0.0,1.0,0.0,2e-05]
[1779841420227,63.09,75799.34,0.0,1.0,0.0,2e-05]
[1779841427116,63.09,75798.12,0.0,1.0,0.0,2e-05]
[1779841433811,63.09,75798.08,0.0,1.0,0.0,2e-05]
[1779841442221,63.09,75808.7,0.0,1.0,0.0,2e-05]
[1779841443228,63.09,75810.01,0.0,1.0,0.0,2e-05]
[1779841443904,63.09,75810.01,0.0,1.0,0.0,2e-05]
[1779841450277,63.09,75811.26,0.0,1.0,0.0,2e-05]
[1779841452291,63.09,75809.31,0.0,1.0,0.0,2e-05]
[1779841457326,63.09,75809.71,0.0,1.0,0.0,2e-05]
[1779841462361,63.09,75809.27,0.0,1.0,0.0,2e-05]
[1779841469410,63.09,75809.02,0.0,1.0,0.0,2e-05]
[1779841472431,63.09,75809.09,0.0,1.0,0.0,2e-05]
[1779841472814,63.09,75809.09,0.0,1.0,0.0,2e-05]
[1779841472913,63.09,75809.09,0.0,1.0,0.0,2e-05]
[1779841474445,63.09,75810.73,0.0,1.0,0.0,2e-05]
[1779841477466,63.09,75809.04,0.0,1.0,0.0,2e-05]
[1779841482501,63.09,75809.01,0.0,1.0,0.0,2e-05]
[1779841485632,63.09,75808.63,0.0,1.0,0.0,2e-05]
[1779841491564,63.09,75807.0,0.0,1.0,0.0,2e-05]
[1779841493400,63.09,75807.0,0.0,1.0,0.0,2e-05]
[1779841494587,63.09,75791.99,0.0,1.0,0.0,2e-05]
[1779841496601,63.09,75790.63,0.0,1.0,0.0,2e-05]
[1779841497608,63.09,75788.92,0.0,1.0,0.0,2e-05]
[1779841500629,63.09,75787.17,0.0,1.0,0.0,2e-05]
[1779841505664,63.09,75787.85,0.0,1.0,0.0,2e-05]
[1779841507678,63.09,75789.07,0.0,1.0,0.0,2e-05]
[1779841512713,63.09,75790.33,0.0,1.0,0.0,2e-05]
[1779841516031,63.09,75790.5,0.0,1.0,0.0,2e-05]
[1779841516175,63.09,75790.5,0.0,1.0,0.0,2e-05]
[1779841521776,63.09,75792.67,0.0,1.0,0.0,2e-05]
[1779841525804,63.09,75793.88,0.0,1.0,0.0,2e-05]
[1779841527818,63.09,75795.45,0.0,1.0,0.0,2e-05]
[1779841530322,63.09,75795.27,0.0,1.0,0.0,2e-05]
[1779841531846,63.09,75795.16,0.0,1.0,0.0,2e-05]
[1779841532853,63.09,75793.88,0.0,1.0,0.0,2e-05]
[1779841537613,63.09,75794.95,0.0,1.0,0.0,2e-05]
[1779841537888,63.09,75792.31,0.0,1.0,0.0,2e-05]
[1779841540909,63.09,75790.82,0.0,1.0,0.0,2e-05]
[1779841542923,63.09,75793.26,0.0,1.0,0.0,2e-05]
[1779841548965,63.09,75793.69,0.0,1.0,0.0,2e-05]
[1779841554000,63.09,75793.84,0.0,1.0,0.0,2e-05]
[1779841559810,63.09,75793.95,0.0,1.0,0.0,2e-05]
[1779841564045,63.09,75794.58,0.0,1.0,0.0,2e-05]
[1779841564128,63.09,75794.58,0.0,1.0,0.0,2e-05]
[1779841570112,63.09,75794.51,0.0,1.0,0.0,2e-05]
[1779841575169,63.09,75794.89,0.0,1.0,0.0,2e-05]
[1779841578168,63.09,75797.0,0.0,1.0,0.0,2e-05]
[1779841581486,63.09,75797.12,0.0,1.0,0.0,2e-05]
[1779841583204,63.09,75802.71,0.0,1.0,0.0,2e-05]
[1779841584211,63.09,75806.27,0.0,1.0,0.0,2e-05]
[1779841587232,63.09,75809.1,0.0,1.0,0.0,2e-05]
[1779841588238,63.09,75810.54,0.0,1.0,0.0,2e-05]
[1779841591260,63.09,75810.61,0.0,1.0,0.0,2e-05]
[1779841597302,63.09,75811.14,0.0,1.0,0.0,2e-05]
[1779841600324,63.09,75808.71,0.0,1.0,0.0,2e-05]
[1779841601330,63.09,75799.07,0.0,1.0,0.0,2e-05]
[1779841602337,63.09,75797.76,0.0,1.0,0.0,2e-05]
[1779841603326,63.09,75797.76,0.0,1.0,0.0,2e-05]
[1779841603418,63.09,75797.76,0.0,1.0,0.0,2e-05]
[1779841609386,63.09,75797.36,0.0,1.0,0.0,2e-05]
[1779841614421,63.09,75796.45,0.0,1.0,0.0,2e-05]
[1779841619459,63.09,75796.4,0.0,1.0,0.0,2e-05]
[1779841619923,63.09,75796.4,0.0,1.0,0.0,2e-05]
[1779841620466,63.09,75793.84,0.0,1.0,0.0,2e-05]
[1779841621473,63.09,75792.33,0.0,1.0,0.0,2e-05]
[1779841625501,63.09,75793.58,0.0,1.0,0.0,2e-05]
[1779841626472,63.09,75793.58,0.0,1.0,0.0,2e-05]
[1779841631543,63.09,75795.6,0.0,1.0,0.0,2e-05]
[1779841635571,63.09,75797.93,0.0,1.0,0.0,2e-05]
[1779841636578,63.09,75799.15,0.0,1.0,0.0,2e-05]
[1779841641613,63.09,75798.91,0.0,1.0,0.0,2e-05]
[1779841646648,63.09,75800.09,0.0,1.0,0.0,2e-05]
[1779841647655,63.09,75801.83,0.0,1.0,0.0,2e-05]
[1779841648336,63.09,75801.83,0.0,1.0,0.0,2e-05]
[1779841651683,63.09,75802.19,0.0,1.0,0.0,2e-05]
[1779841653697,63.09,75810.25,0.0,1.0,0.0,2e-05]
[1779841654704,63.09,75811.63,0.0,1.0,0.0,2e-05]
[1779841655123,63.09,75811.63,0.0,1.0,0.0,2e-05]
[1779841656719,63.09,75813.75,0.0,1.0,0.0,2e-05]
[1779841657725,63.09,75820.22,0.0,1.0,0.0,2e-05]
[1779841658732,63.09,75821.66,0.0,1.0,0.0,2e-05]
[1779841659613,63.09,75821.66,0.0,1.0,0.0,2e-05]
[1779841659739,63.09,75821.79,0.0,1.0,0.0,2e-05]
[1779841660746,63.09,75826.93,0.0,1.0,0.0,2e-05]
[1779841661753,63.09,75829.88,0.0,1.0,0.0,2e-05]
[1779841662760,63.09,75834.99,0.0,1.0,0.0,2e-05]
[1779841663767,63.09,75838.05,0.0,1.0,0.0,2e-05]
[1779841664988,63.09,75838.03,0.0,1.0,0.0,2e-05]
[1779841670816,63.09,75838.15,0.0,1.0,0.0,2e-05]
[1779841671824,63.09,75832.82,0.0,1.0,0.0,2e-05]
[1779841672831,63.09,75826.07,0.0,1.0,0.0,2e-05]
[1779841673838,63.09,75823.3,0.0,1.0,0.0,2e-05]
[1779841674845,63.09,75821.39,0.0,1.0,0.0,2e-05]
[1779841676194,63.09,75821.39,0.0,1.0,0.0,2e-05]
[1779841676859,63.09,75819.18,0.0,1.0,0.0,2e-05]
[1779841681894,63.09,75819.33,0.0,1.0,0.0,2e-05]
[1779841686929,63.09,75819.36,0.0,1.0,0.0,2e-05]
[1779841692971,63.09,75819.51,0.0,1.0,0.0,2e-05]
[1779841698005,63.09,75819.75,0.0,1.0,0.0,2e-05]
[1779841703041,63.09,75820.75,0.0,1.0,0.0,2e-05]
[1779841704048,63.09,75823.08,0.0,1.0,0.0,2e-05]
[1779841705631,63.09,75823.08,0.0,1.0,0.0,2e-05]
[1779841705688,63.09,75831.15,0.0,1.0,0.0,2e-05]
[1779841708076,63.09,75831.62,0.0,1.0,0.0,2e-05]
[1779841710211,63.09,75831.92,0.0,1.0,0.0,2e-05]
[1779841711096,63.09,75832.03,0.0,1.0,0.0,2e-05]
[1779841716132,63.09,75832.85,0.0,1.0,0.0,2e-05]
[1779841718146,63.09,75831.63,0.0,1.0,0.0,2e-05]
[1779841724188,63.09,75831.52,0.0,1.0,0.0,2e-05]
[1779841726204,63.09,75832.84,0.0,1.0,0.0,2e-05]
[1779841727209,63.09,75839.59,0.0,1.0,0.0,2e-05]
[1779841728445,63.09,75839.59,0.0,1.0,0.0,2e-05]
[1779841736272,63.09,75839.6,0.0,1.0,0.0,2e-05]
[1779841740300,63.09,75836.82,0.0,1.0,0.0,2e-05]
[1779841741307,63.09,75835.57,0.0,1.0,0.0,2e-05]
[1779841743321,63.09,75832.82,0.0,1.0,0.0,2e-05]
[1779841746342,63.09,75831.62,0.0,1.0,0.0,2e-05]
[1779841751377,63.09,75831.58,0.0,1.0,0.0,2e-05]
[1779841755405,63.09,75833.01,0.0,1.0,0.0,2e-05]
[1779841762454,63.09,75833.35,0.0,1.0,0.0,2e-05]
[1779841768807,63.09,75833.01,0.0,1.0,0.0,2e-05]
[1779841768880,63.09,75833.01,0.0,1.0,0.0,2e-05]
[1779841768920,63.09,75833.01,0.0,1.0,0.0,2e-05]
[1779841771517,63.09,75833.13,0.0,1.0,0.0,2e-05]
[1779841776551,63.09,75833.19,0.0,1.0,0.0,2e-05]
[1779841777559,63.09,75831.89,0.0,1.0,0.0,2e-05]
[1779841786622,63.09,75832.0,0.0,1.0,0.0,2e-05]
[1779841791657,63.09,75832.67,0.0,1.0,0.0,2e-05]
[1779841796692,63.09,75832.54,0.0,1.0,0.0,2e-05]
[1779841801727,63.09,75832.65,0.0,1.0,0.0,2e-05]
[1779841802706,63.09,75832.65,0.0,1.0,0.0,2e-05]
[1779841802734,63.09,75836.5,0.0,1.0,0.0,2e-05]
[1779841803741,63.09,75837.7,0.0,1.0,0.0,2e-05]
[1779841808776,63.09,75840.7,0.0,1.0,0.0,2e-05]
[1779841809017,63.09,75840.7,0.0,1.0,0.0,2e-05]
[1779841813811,63.09,75839.21,0.0,1.0,0.0,2e-05]
[1779841818846,63.09,75839.09,0.0,1.0,0.0,2e-05]
[1779841823882,63.09,75840.13,0.0,1.0,0.0,2e-05]
[1779841828918,63.09,75841.07,0.0,1.0,0.0,2e-05]
[1779841831942,63.09,75841.15,0.0,1.0,0.0,2e-05]
[1779841832949,63.09,75846.63,0.0,1.0,0.0,2e-05]
[1779841833957,63.09,75853.66,0.0,1.0,0.0,2e-05]
[1779841834963,63.09,75854.86,0.0,1.0,0.0,2e-05]
[1779841835970,63.09,75856.49,0.0,1.0,0.0,2e-05]
[1779841836001,63.09,75856.49,0.0,1.0,0.0,2e-05]
[1779841836114,63.09,75856.49,0.0,1.0,0.0,2e-05]
[1779841836981,63.09,75868.1,0.0,1.0,0.0,1e-05]
[1779841837985,63.09,75886.04,0.0,1.0,0.0,1e-05]
[1779841838998,63.09,75899.14,0.0,1.0,0.0,1e-05]
[1779841840014,63.09,75898.8,0.0,1.0,0.0,1e-05]
[1779841841029,63.09,75892.69,0.0,1.0,0.0,1e-05]
[1779841842018,63.09,75887.34,0.0,1.0,0.0,1e-05]
[1779841843025,63.09,75884.29,0.0,1.0,0.0,1e-05]
[1779841845039,63.09,75882.65,0.0,1.0,0.0,1e-05]
[1779841846047,63.09,75879.68,0.0,1.0,0.0,1e-05]
[1779841850074,63.09,75881.2,0.0,1.0,0.0,1e-05]
[1779841851426,63.09,75881.2,0.0,1.0,0.0,1e-05]
[1779841851453,63.09,75883.25,0.0,1.0,0.0,1e-05]
[1779841853095,63.09,75881.09,0.0,1.0,0.0,1e-05]
[1779841854852,63.09,75881.09,0.0,1.0,0.0,1e-05]
[1779841854953,63.09,75880.59,0.0,1.0,0.0,1e-05]
[1779841856116,63.09,75883.92,0.0,1.0,0.0,1e-05]
[1779841858169,63.09,75883.96,0.0,1.0,0.0,1e-05]
[1779841860145,63.09,75885.62,0.0,1.0,0.0,1e-05]
[1779841863166,63.09,75882.66,0.0,1.0,0.0,1e-05]
[1779841868203,63.09,75883.15,0.0,1.0,0.0,1e-05]
[1779841870217,63.09,75881.65,0.0,1.0,0.0,1e-05]
[1779841875252,63.09,75880.66,0.0,1.0,0.0,1e-05]
[1779841880287,63.09,75880.94,0.0,1.0,0.0,1e-05]
[1779841884315,63.09,75876.52,0.0,1.0,0.0,1e-05]
[1779841885322,63.09,75874.83,0.0,1.0,0.0,1e-05]
[1779841887336,63.09,75870.97,0.0,1.0,0.0,1e-05]
[1779841891364,63.09,75870.63,0.0,1.0,0.0,1e-05]
[1779841893378,63.09,75869.28,0.0,1.0,0.0,1e-05]
[1779841897982,63.09,75869.69,0.0,1.0,0.0,1e-05]
[1779841903848,63.09,75871.21,0.0,1.0,0.0,1e-05]
[1779841904456,63.09,75878.26,0.0,1.0,0.0,1e-05]
[1779841906470,63.09,75881.09,0.0,1.0,0.0,1e-05]
[1779841909496,63.09,75878.09,0.0,1.0,0.0,1e-05]
[1779841914531,63.09,75877.03,0.0,1.0,0.0,1e-05]
[1779841919566,63.09,75876.84,0.0,1.0,0.0,1e-05]
[1779841921580,63.09,75875.51,0.0,1.0,0.0,1e-05]
[1779841924470,63.09,75874.75,0.0,1.0,0.0,1e-05]
[1779841924477,63.09,75874.75,0.0,1.0,0.0,1e-05]
[1779841925608,63.09,75879.55,0.0,1.0,0.0,1e-05]
[1779841926614,63.09,75882.31,0.0,1.0,0.0,1e-05]
[1779841933664,63.09,75883.35,0.0,1.0,0.0,1e-05]
[1779841938699,63.09,75883.07,0.0,1.0,0.0,1e-05]
[1779841943733,63.09,75888.14,0.0,1.0,0.0,1e-05]
[1779841944741,63.09,75889.94,0.0,1.0,0.0,1e-05]
[1779841945748,63.09,75891.85,0.0,1.0,0.0,1e-05]
[1779841946917,63.09,75891.85,0.0,1.0,0.0,1e-05]
[1779841951790,63.09,75892.09,0.0,1.0,0.0,1e-05]
[1779841952796,63.09,75894.98,0.0,1.0,0.0,1e-05]
[1779841957408,63.09,75895.67,0.0,1.0,0.0,1e-05]
[1779841958842,63.09,75901.52,0.0,1.0,0.0,1e-05]
[1779841959849,63.09,75904.1,0.0,1.0,0.0,1e-05]
[1779841963877,63.09,75899.1,0.0,1.0,0.0,1e-05]
[1779841964884,63.09,75901.43,0.0,1.0,0.0,1e-05]
[1779841965891,63.09,75902.94,0.0,1.0,0.0,1e-05]
[1779841971933,63.09,75903.78,0.0,1.0,0.0,1e-05]
[1779841973947,63.09,75906.62,0.0,1.0,0.0,1e-05]
[1779841975944,63.09,75906.58,0.0,1.0,0.0,1e-05]
[1779841975951,63.09,75906.58,0.0,1.0,0.0,1e-05]
[1779841980996,63.09,75903.95,0.0,1.0,0.0,1e-05]
[1779841988045,63.09,75903.71,0.0,1.0,0.0,1e-05]
[1779841990362,63.09,75903.71,0.0,1.0,0.0,1e-05]
[1779841999126,63.09,75903.41,0.0,1.0,0.0,1e-05]
[1779842000133,63.09,75902.08,0.0,1.0,0.0,1e-05]
[1779842001757,63.09,75902.62,0.0,1.0,0.0,1e-05]
[1779842007182,63.09,75902.68,0.0,1.0,0.0,1e-05]
[1779842011210,63.09,75902.85,0.0,1.0,0.0,1e-05]
[1779842015238,63.09,75904.2,0.0,1.0,0.0,1e-05]
[1779842018005,63.09,75905.06,0.0,1.0,0.0,1e-05]
[1779842018048,63.09,75905.06,0.0,1.0,0.0,1e-05]
[1779842018069,63.09,75905.06,0.0,1.0,0.0,1e-05]
[1779842023294,63.09,75916.74,0.0,1.0,0.0,1e-05]
[1779842024300,63.09,75916.38,0.0,1.0,0.0,1e-05]
[1779842029343,63.09,75927.48,0.0,1.0,0.0,1e-05]
[1779842030344,63.09,75933.47,0.0,1.0,0.0,1e-05]
[1779842031351,63.09,75925.83,0.0,1.0,0.0,1e-05]
[1779842033365,63.09,75922.25,0.0,1.0,0.0,1e-05]
[1779842034372,63.09,75920.65,0.0,1.0,0.0,1e-05]
[1779842035379,63.09,75913.81,0.0,1.0,0.0,1e-05]
[1779842036860,63.09,75913.81,0.0,1.0,0.0,1e-05]
[1779842041421,63.09,75911.18,0.0,1.0,0.0,1e-05]
[1779842042428,63.09,75907.49,0.0,1.0,0.0,1e-05]
[1779842046650,63.09,75906.51,0.0,1.0,0.0,1e-05]
[1779842046803,63.09,75906.51,0.0,1.0,0.0,1e-05]
[1779842047008,63.09,75905.96,0.0,1.0,0.0,1e-05]
[1779842048470,63.09,75899.43,0.0,1.0,0.0,1e-05]
[1779842051491,63.09,75890.64,0.0,1.0,0.0,1e-05]
[1779842053505,63.09,75890.46,0.0,1.0,0.0,1e-05]
[1779842058540,63.09,75891.18,0.0,1.0,0.0,1e-05]
[1779842063575,63.09,75890.36,0.0,1.0,0.0,1e-05]
[1779842064582,63.09,75892.52,0.0,1.0,0.0,1e-05]
[1779842066577,63.09,75892.65,0.0,1.0,0.0,1e-05]
[1779842066898,63.09,75892.65,0.0,1.0,0.0,1e-05]
[1779842067605,63.09,75896.1,0.0,1.0,0.0,1e-05]
[1779842068612,63.09,75897.78,0.0,1.0,0.0,1e-05]
[1779842071633,63.09,75898.96,0.0,1.0,0.0,1e-05]
[1779842072640,63.09,75900.52,0.0,1.0,0.0,1e-05]
[1779842073647,63.09,75897.53,0.0,1.0,0.0,1e-05]
[1779842074654,63.09,75895.71,0.0,1.0,0.0,1e-05]
[1779842076668,63.09,75897.25,0.0,1.0,0.0,1e-05]
[1779842077675,63.09,75902.56,0.0,1.0,0.0,1e-05]
[1779842082710,63.09,75903.18,0.0,1.0,0.0,1e-05]
[1779842083860,63.09,75903.18,0.0,1.0,0.0,1e-05]
[1779842089759,63.09,75903.23,0.0,1.0,0.0,1e-05]
[1779842092780,63.09,75905.12,0.0,1.0,0.0,1e-05]
[1779842094165,63.09,75905.12,0.0,1.0,0.0,1e-05]
[1779842094223,63.09,75908.84,0.0,1.0,0.0,1e-05]
[1779842099829,63.09,75909.11,0.0,1.0,0.0,1e-05]
[1779842102865,63.09,75906.88,0.0,1.0,0.0,1e-05]
[1779842103869,63.09,75899.76,0.0,1.0,0.0,1e-05]
[1779842107057,63.09,75899.4,0.0,1.0,0.0,1e-05]
[1779842107189,63.09,75899.4,0.0,1.0,0.0,1e-05]
[1779842107200,63.09,75903.08,0.0,1.0,0.0,1e-05]
[1779842112934,63.09,75903.19,0.0,1.0,0.0,1e-05]
[1779842120990,63.09,75905.54,0.0,1.0,0.0,1e-05]
[1779842129046,63.09,75905.47,0.0,1.0,0.0,1e-05]
[1779842129528,63.09,75905.47,0.0,1.0,0.0,1e-05]
[1779842133074,63.09,75903.57,0.0,1.0,0.0,1e-05]
[1779842134115,63.09,75903.57,0.0,1.0,0.0,1e-05]
[1779842134212,63.09,75901.25,0.0,1.0,0.0,1e-05]
[1779842136095,63.09,75898.73,0.0,1.0,0.0,1e-05]
[1779842141132,63.09,75897.83,0.0,1.0,0.0,1e-05]
[1779842146166,63.09,75898.38,0.0,1.0,0.0,1e-05]
[1779842147174,63.09,75900.28,0.0,1.0,0.0,1e-05]
[1779842150195,63.09,75898.8,0.0,1.0,0.0,1e-05]
[1779842155230,63.09,75898.55,0.0,1.0,0.0,1e-05]
[1779842157244,63.09,75895.07,0.0,1.0,0.0,1e-05]
[1779842158694,63.09,75894.74,0.0,1.0,0.0,1e-05]
[1779842158870,63.09,75894.74,0.0,1.0,0.0,1e-05]
[1779842165300,63.09,75894.86,0.0,1.0,0.0,1e-05]
[1779842166307,63.09,75889.59,0.0,1.0,0.0,1e-05]
[1779842171343,63.09,75889.65,0.0,1.0,0.0,1e-05]
[1779842176689,63.09,75889.4,0.0,1.0,0.0,1e-05]
[1779842182438,63.09,75889.33,0.0,1.0,0.0,1e-05]
[1779842187551,63.09,75889.07,0.0,1.0,0.0,1e-05]
[1779842187673,63.09,75889.07,0.0,1.0,0.0,1e-05]
[1779842187880,63.09,75886.7,0.0,1.0,0.0,1e-05]
[1779842191501,63.09,75884.78,0.0,1.0,0.0,1e-05]
[1779842196600,63.09,75884.88,0.0,1.0,0.0,1e-05]
[1779842202579,63.09,75882.49,0.0,1.0,0.0,1e-05]
[1779842203862,63.09,75882.49,0.0,1.0,0.0,1e-05]
[1779842203978,63.09,75882.49,0.0,1.0,0.0,1e-05]
[1779842207614,63.09,75881.13,0.0,1.0,0.0,1e-05]
[1779842210634,63.09,75882.97,0.0,1.0,0.0,1e-05]
[1779842215270,63.09,75883.42,0.0,1.0,0.0,1e-05]
[1779842222186,63.09,75883.58,0.0,1.0,0.0,1e-05]
[1779842224733,63.09,75873.69,0.0,1.0,0.0,1e-05]
[1779842225740,63.09,75869.87,0.0,1.0,0.0,1e-05]
[1779842227173,63.09,75869.87,0.0,1.0,0.0,1e-05]
[1779842227288,63.09,75869.87,0.0,1.0,0.0,1e-05]
[1779842227389,63.09,75870.31,0.0,1.0,0.0,1e-05]
[1779842232789,63.09,75870.91,0.0,1.0,0.0,1e-05]
[1779842237824,63.09,75871.61,0.0,1.0,0.0,1e-05]
[1779842243136,63.09,75871.69,0.0,1.0,0.0,1e-05]
[1779842248901,63.09,75871.4,0.0,1.0,0.0,1e-05]
[1779842251922,63.09,75870.79,0.0,1.0,0.0,1e-05]
[1779842256574,63.09,75870.99,0.0,1.0,0.0,1e-05]
[1779842256588,63.09,75870.99,0.0,1.0,0.0,1e-05]
[1779842257964,63.09,75869.54,0.0,1.0,0.0,1e-05]
[1779842258971,63.09,75867.39,0.0,1.0,0.0,1e-05]
[1779842261992,63.09,75865.51,0.0,1.0,0.0,1e-05]
[1779842262999,63.09,75862.91,0.0,1.0,0.0,1e-05]
[1779842264007,63.09,75859.37,0.0,1.0,0.0,1e-05]
[1779842267353,63.09,75859.7,0.0,1.0,0.0,1e-05]
[1779842267452,63.09,75861.15,0.0,1.0,0.0,1e-05]
[1779842268035,63.09,75863.28,0.0,1.0,0.0,1e-05]
[1779842269042,63.09,75862.08,0.0,1.0,0.0,1e-05]
[1779842270049,63.09,75860.18,0.0,1.0,0.0,1e-05]
[1779842272265,63.09,75860.03,0.0,1.0,0.0,1e-05]
[1779842278105,63.09,75859.98,0.0,1.0,0.0,1e-05]
[1779842283139,63.09,75859.48,0.0,1.0,0.0,1e-05]
[1779842288178,63.09,75860.47,0.0,1.0,0.0,1e-05]
[1779842292205,63.09,75861.82,0.0,1.0,0.0,1e-05]
[1779842298248,63.09,75861.68,0.0,1.0,0.0,1e-05]
[1779842303283,63.09,75861.61,0.0,1.0,0.0,1e-05]
[1779842304546,63.09,75861.42,0.0,1.0,0.0,1e-05]
[1779842304567,63.09,75861.42,0.0,1.0,0.0,1e-05]
[1779842305297,63.09,75854.32,0.0,1.0,0.0,1e-05]
[1779842306250,63.09,75854.32,0.0,1.0,0.0,1e-05]
[1779842311339,63.09,75854.13,0.0,1.0,0.0,1e-05]
[1779842312337,63.09,75854.13,0.0,1.0,0.0,1e-05]
[1779842314360,63.09,75851.17,0.0,1.0,0.0,1e-05]
[1779842315367,63.09,75843.92,0.0,1.0,0.0,1e-05]
[1779842316374,63.09,75836.08,0.0,1.0,0.0,1e-05]
[1779842317381,63.09,75823.04,0.0,1.0,0.0,1e-05]
[1779842319395,63.09,75822.58,0.0,1.0,0.0,1e-05]
[1779842321666,63.09,75822.5,0.0,1.0,0.0,1e-05]
[1779842328458,63.09,75821.15,0.0,1.0,0.0,1e-05]
[1779842330472,63.09,75813.98,0.0,1.0,0.0,1e-05]
[1779842335507,63.09,75813.61,0.0,1.0,0.0,1e-05]
[1779842341549,63.09,75813.59,0.0,1.0,0.0,1e-05]
[1779842343563,63.09,75817.12,0.0,1.0,0.0,1e-05]
[1779842346593,63.09,75815.72,0.0,1.0,0.0,1e-05]
[1779842348869,63.09,75815.87,0.0,1.0,0.0,1e-05]
[1779842348874,63.09,75815.87,0.0,1.0,0.0,1e-05]
[1779842348947,63.09,75815.87,0.0,1.0,0.0,1e-05]
[1779842348954,63.09,75815.87,0.0,1.0,0.0,1e-05]
[1779842349041,63.09,75815.87,0.0,1.0,0.0,1e-05]
[1779842349090,63.09,75816.1,0.0,1.0,0.0,1e-05]
[1779842351628,63.09,75813.38,0.0,1.0,0.0,1e-05]
[1779842352635,63.09,75809.03,0.0,1.0,0.0,1e-05]
[1779842357670,63.09,75809.88,0.0,1.0,0.0,1e-05]
[1779842359691,63.09,75809.65,0.0,1.0,0.0,1e-05]
[1779842362705,63.09,75807.75,0.0,1.0,0.0,1e-05]
[1779842363713,63.09,75805.69,0.0,1.0,0.0,1e-05]
[1779842364720,63.09,75803.09,0.0,1.0,0.0,1e-05]
[1779842365727,63.09,75798.12,0.0,1.0,0.0,2e-05]
[1779842367366,63.09,75798.12,0.0,1.0,0.0,2e-05]
[1779842367527,63.09,75799.76,0.0,1.0,0.0,2e-05]
[1779842369757,63.09,75801.45,0.0,1.0,0.0,1e-05]
[1779842370764,63.09,75804.65,0.0,1.0,0.0,1e-05]
[1779842371771,63.09,75805.05,0.0,1.0,0.0,1e-05]
[1779842373134,63.09,75805.05,0.0,1.0,0.0,1e-05]
[1779842373235,63.09,75811.02,0.0,1.0,0.0,1e-05]
[1779842374792,63.09,75812.52,0.0,1.0,0.0,1e-05]
[1779842375799,63.09,75814.83,0.0,1.0,0.0,1e-05]
[1779842376806,63.09,75819.05,0.0,1.0,0.0,1e-05]
[1779842379827,63.09,75817.18,0.0,1.0,0.0,1e-05]
[1779842384862,63.09,75814.53,0.0,1.0,0.0,1e-05]
[1779842385761,63.09,75814.53,0.0,1.0,0.0,1e-05]
[1779842385812,63.09,75814.53,0.0,1.0,0.0,1e-05]
[1779842385869,63.09,75808.99,0.0,1.0,0.0,1e-05]
[1779842390904,63.09,75807.48,0.0,1.0,0.0,1e-05]
[1779842395938,63.09,75808.92,0.0,1.0,0.0,1e-05]
[1779842396946,63.09,75810.38,0.0,1.0,0.0,1e-05]
[1779842397953,63.09,75811.9,0.0,1.0,0.0,1e-05]
[1779842399967,63.09,75810.23,0.0,1.0,0.0,1e-05]
[1779842400974,63.09,75807.52,0.0,1.0,0.0,1e-05]
[1779842404236,63.09,75808.23,0.0,1.0,0.0,1e-05]
[1779842404337,63.09,75809.79,0.0,1.0,0.0,1e-05]
[1779842406010,63.09,75813.19,0.0,1.0,0.0,1e-05]
[1779842407017,63.09,75818.56,0.0,1.0,0.0,1e-05]
[1779842410038,63.09,75819.87,0.0,1.0,0.0,1e-05]
[1779842411106,63.09,75819.87,0.0,1.0,0.0,1e-05]
[1779842417087,63.09,75819.33,0.0,1.0,0.0,1e-05]
[1779842419101,63.09,75820.76,0.0,1.0,0.0,1e-05]
[1779842423129,63.09,75822.72,0.0,1.0,0.0,1e-05]
[1779842432192,63.09,75822.67,0.0,1.0,0.0,1e-05]
[1779842433901,63.09,75822.05,0.0,1.0,0.0,1e-05]
[1779842434030,63.09,75822.05,0.0,1.0,0.0,1e-05]
[1779842439242,63.09,75823.23,0.0,1.0,0.0,1e-05]
[1779842444277,63.09,75822.57,0.0,1.0,0.0,1e-05]
[1779842445284,63.09,75817.73,0.0,1.0,0.0,1e-05]
[1779842447298,63.09,75815.92,0.0,1.0,0.0,1e-05]
[1779842450319,63.09,75814.71,0.0,1.0,0.0,1e-05]
[1779842450825,63.09,75814.71,0.0,1.0,0.0,1e-05]
[1779842456361,63.09,75815.23,0.0,1.0,0.0,1e-05]
[1779842457074,63.09,75815.23,0.0,1.0,0.0,1e-05]
[1779842459382,63.09,75812.67,0.0,1.0,0.0,1e-05]
[1779842464417,63.09,75813.79,0.0,1.0,0.0,1e-05]
[1779842465424,63.09,75815.44,0.0,1.0,0.0,1e-05]
[1779842467438,63.09,75820.69,0.0,1.0,0.0,1e-05]
[1779842471466,63.09,75827.16,0.0,1.0,0.0,1e-05]
[1779842472473,63.09,75835.55,0.0,1.0,0.0,1e-05]
[1779842473480,63.09,75839.96,0.0,1.0,0.0,1e-05]
[1779842474412,63.09,75839.96,0.0,1.0,0.0,1e-05]
[1779842474442,63.09,75839.96,0.0,1.0,0.0,1e-05]
[1779842482544,63.09,75843.26,0.0,1.0,0.0,1e-05]
[1779842488587,63.09,75844.04,0.0,1.0,0.0,1e-05]
[1779842489594,63.09,75845.35,0.0,1.0,0.0,1e-05]
[1779842490601,63.09,75849.15,0.0,1.0,0.0,1e-05]
[1779842491608,63.09,75848.58,0.0,1.0,0.0,1e-05]
[1779842496643,63.09,75849.37,0.0,1.0,0.0,1e-05]
[1779842498412,63.09,75849.24,0.0,1.0,0.0,1e-05]
[1779842503692,63.09,75851.86,0.0,1.0,0.0,1e-05]
[1779842504699,63.09,75855.41,0.0,1.0,0.0,1e-05]
[1779842505706,63.09,75857.91,0.0,1.0,0.0,1e-05]
[1779842506713,63.09,75862.99,0.0,1.0,0.0,1e-05]
[1779842507721,63.09,75865.59,0.0,1.0,0.0,1e-05]
[1779842509415,63.09,75865.59,0.0,1.0,0.0,1e-05]
[1779842509447,63.09,75866.24,0.0,1.0,0.0,1e-05]
[1779842509952,63.09,75866.24,0.0,1.0,0.0,1e-05]
[1779842515401,63.09,75866.24,0.0,1.0,0.0,1e-05]
[1779842516784,63.09,75864.75,0.0,1.0,0.0,1e-05]
[1779842517790,63.09,75863.33,0.0,1.0,0.0,1e-05]
[1779842522826,63.09,75864.84,0.0,1.0,0.0,1e-05]
[1779842525847,63.09,75863.54,0.0,1.0,0.0,1e-05]
[1779842530882,63.09,75862.47,0.0,1.0,0.0,1e-05]
[1779842531889,63.09,75859.2,0.0,1.0,0.0,1e-05]
[1779842536924,63.09,75861.09,0.0,1.0,0.0,1e-05]
[1779842540494,63.09,75861.87,0.0,1.0,0.0,1e-05]
[1779842540560,63.09,75860.5,0.0,1.0,0.0,1e-05]
[1779842540953,63.09,75862.64,0.0,1.0,0.0,1e-05]
[1779842545988,63.09,75863.25,0.0,1.0,0.0,1e-05]
[1779842551028,63.09,75863.08,0.0,1.0,0.0,1e-05]
[1779842555056,63.09,75861.25,0.0,1.0,0.0,1e-05]
[1779842557072,63.09,75863.1,0.0,1.0,0.0,1e-05]
[1779842558079,63.09,75865.41,0.0,1.0,0.0,1e-05]
[1779842559085,63.09,75870.93,0.0,1.0,0.0,1e-05]
[1779842560093,63.09,75878.22,0.0,1.0,0.0,1e-05]
[1779842561102,63.09,75880.34,0.0,1.0,0.0,1e-05]
[1779842562774,63.09,75880.34,0.0,1.0,0.0,1e-05]
[1779842567143,63.09,75882.43,0.0,1.0,0.0,1e-05]
[1779842572179,63.09,75882.79,0.0,1.0,0.0,1e-05]
[1779842574999,63.09,75882.43,0.0,1.0,0.0,1e-05]
[1779842575200,63.09,75882.44,0.0,1.0,0.0,1e-05]
[1779842581242,63.09,75882.31,0.0,1.0,0.0,1e-05]
[1779842586277,63.09,75882.34,0.0,1.0,0.0,1e-05]
[1779842591312,63.09,75881.88,0.0,1.0,0.0,1e-05]
[1779842596347,63.09,75881.73,0.0,1.0,0.0,1e-05]
[1779842600375,63.09,75878.93,0.0,1.0,0.0,1e-05]
[1779842603057,63.09,75878.58,0.0,1.0,0.0,1e-05]
[1779842603129,63.09,75878.58,0.0,1.0,0.0,1e-05]
[1779842603396,63.09,75876.46,0.0,1.0,0.0,1e-05]
[1779842607424,63.09,75872.21,0.0,1.0,0.0,1e-05]
[1779842612460,63.09,75879.79,0.0,1.0,0.0,1e-05]
[1779842613467,63.09,75879.68,0.0,1.0,0.0,1e-05]
[1779842618502,63.09,75880.41,0.0,1.0,0.0,1e-05]
[1779842619509,63.09,75881.62,0.0,1.0,0.0,1e-05]
[1779842624674,63.09,75882.05,0.0,1.0,0.0,1e-05]
[1779842625551,63.09,75886.47,0.0,1.0,0.0,1e-05]
[1779842630586,63.09,75887.7,0.0,1.0,0.0,1e-05]
[1779842632600,63.09,75886.53,0.0,1.0,0.0,1e-05]
[1779842632915,63.09,75886.53,0.0,1.0,0.0,1e-05]
[1779842633607,63.09,75883.68,0.0,1.0,0.0,1e-05]
[1779842634614,63.09,75878.54,0.0,1.0,0.0,1e-05]
[1779842635621,63.09,75876.07,0.0,1.0,0.0,1e-05]
[1779842640656,63.09,75877.21,0.0,1.0,0.0,1e-05]
[1779842645692,63.09,75876.89,0.0,1.0,0.0,1e-05]
[1779842646699,63.09,75878.62,0.0,1.0,0.0,1e-05]
[1779842652741,63.09,75879.24,0.0,1.0,0.0,1e-05]
[1779842654571,63.09,75880.12,0.0,1.0,0.0,1e-05]
[1779842654576,63.09,75880.12,0.0,1.0,0.0,1e-05]
[1779842662811,63.09,75880.29,0.0,1.0,0.0,1e-05]
[1779842665832,63.09,75878.83,0.0,1.0,0.0,1e-05]
[1779842669825,63.09,75879.4,0.0,1.0,0.0,1e-05]
[1779842674895,63.09,75879.91,0.0,1.0,0.0,1e-05]
[1779842679930,63.09,75879.68,0.0,1.0,0.0,1e-05]
[1779842688878,63.09,75879.54,0.0,1.0,0.0,1e-05]
[1779842690530,63.09,75879.29,0.0,1.0,0.0,1e-05]
[1779842690590,63.09,75877.6,0.0,1.0,0.0,1e-05]
[1779842693021,63.09,75868.07,0.0,1.0,0.0,1e-05]
[1779842694028,63.09,75864.49,0.0,1.0,0.0,1e-05]
[1779842699063,63.09,75864.11,0.0,1.0,0.0,1e-05]
[1779842704098,63.09,75870.99,0.0,1.0,0.0,1e-05]
[1779842705105,63.09,75869.23,0.0,1.0,0.0,1e-05]
[1779842707119,63.09,75871.44,0.0,1.0,0.0,1e-05]
[1779842708126,63.09,75873.72,0.0,1.0,0.0,1e-05]
[1779842710157,63.09,75877.55,0.0,1.0,0.0,1e-05]
[1779842711164,63.09,75881.88,0.0,1.0,0.0,1e-05]
[1779842716199,63.09,75881.3,0.0,1.0,0.0,1e-05]
[1779842719924,63.09,75880.43,0.0,1.0,0.0,1e-05]
[1779842719219,63.09,75879.09,0.0,1.0,0.0,1e-05]
[1779842720029,63.09,75879.09,0.0,1.0,0.0,1e-05]
[1779842725262,63.09,75879.06,0.0,1.0,0.0,1e-05]
[1779842730297,63.09,75879.17,0.0,1.0,0.0,1e-05]
[1779842731304,63.09,75879.27,0.0,1.0,0.0,1e-05]
[1779842733318,63.09,75880.76,0.0,1.0,0.0,1e-05]
[1779842735637,63.09,75880.66,0.0,1.0,0.0,1e-05]
[1779842741374,63.09,75880.81,0.0,1.0,0.0,1e-05]
[1779842742963,63.09,75880.89,0.0,1.0,0.0,1e-05]
[1779842744395,63.09,75889.51,0.0,1.0,0.0,1e-05]
[1779842745403,63.09,75897.23,0.0,1.0,0.0,1e-05]
[1779842748430,63.09,75909.44,0.0,1.0,0.0,1e-05]
[1779842749437,63.09,75908.87,0.0,1.0,0.0,1e-05]
[1779842750444,63.09,75904.78,0.0,1.0,0.0,1e-05]
[1779842753465,63.09,75901.28,0.0,1.0,0.0,1e-05]
[1779842756491,63.09,75899.03,0.0,1.0,0.0,1e-05]
[1779842757498,63.09,75895.7,0.0,1.0,0.0,1e-05]
[1779842758505,63.09,75886.6,0.0,1.0,0.0,1e-05]
[1779842759512,63.09,75885.55,0.0,1.0,0.0,1e-05]
[1779842761077,63.09,75886.41,0.0,1.0,0.0,1e-05]
[1779842766561,63.09,75891.7,0.0,1.0,0.0,1e-05]
[1779842767568,63.09,75892.98,0.0,1.0,0.0,1e-05]
[1779842768575,63.09,75894.43,0.0,1.0,0.0,1e-05]
[1779842769582,63.09,75896.15,0.0,1.0,0.0,1e-05]
[1779842774617,63.09,75896.81,0.0,1.0,0.0,1e-05]
[1779842780658,63.09,75896.98,0.0,1.0,0.0,1e-05]
[1779842783733,63.09,75897.42,0.0,1.0,0.0,1e-05]
[1779842784006,63.09,75897.42,0.0,1.0,0.0,1e-05]
[1779842783815,63.09,75897.26,0.0,1.0,0.0,1e-05]
[1779842784480,63.09,75897.26,0.0,1.0,0.0,1e-05]
[1779842789031,63.09,75898.08,0.0,1.0,0.0,1e-05]
[1779842790730,63.09,75901.02,0.0,1.0,0.0,1e-05]
[1779842791737,63.09,75901.13,0.0,1.0,0.0,1e-05]
[1779842794759,63.09,75899.79,0.0,1.0,0.0,1e-05]
[1779842799794,63.09,75900.91,0.0,1.0,0.0,1e-05]
[1779842802815,63.09,75898.27,0.0,1.0,0.0,1e-05]
[1779842803823,63.09,75891.53,0.0,1.0,0.0,1e-05]
[1779842805836,63.09,75890.51,0.0,1.0,0.0,1e-05]
[1779842811878,63.09,75891.28,0.0,1.0,0.0,1e-05]
[1779842816913,63.09,75891.58,0.0,1.0,0.0,1e-05]
[1779842821948,63.09,75891.24,0.0,1.0,0.0,1e-05]
[1779842826984,63.09,75892.24,0.0,1.0,0.0,1e-05]
[1779842828476,63.09,75892.24,0.0,1.0,0.0,1e-05]
[1779842828535,63.09,75892.24,0.0,1.0,0.0,1e-05]
[1779842828652,63.09,75892.24,0.0,1.0,0.0,1e-05]
[1779842834033,63.09,75893.55,0.0,1.0,0.0,1e-05]
[1779842839068,63.09,75893.4,0.0,1.0,0.0,1e-05]
[1779842844103,63.09,75893.74,0.0,1.0,0.0,1e-05]
[1779842853167,63.09,75893.2,0.0,1.0,0.0,1e-05]
[1779842858202,63.09,75893.48,0.0,1.0,0.0,1e-05]
[1779842859225,63.09,75893.48,0.0,1.0,0.0,1e-05]
[1779842867265,63.09,75893.53,0.0,1.0,0.0,1e-05]
[1779842872833,63.09,75894.14,0.0,1.0,0.0,1e-05]
[1779842879349,63.09,75893.56,0.0,1.0,0.0,1e-05]
[1779842884384,63.09,75893.45,0.0,1.0,0.0,1e-05]
[1779842889419,63.09,75893.62,0.0,1.0,0.0,1e-05]
[1779842894662,63.09,75894.7,0.0,1.0,0.0,1e-05]
[1779842894734,63.09,75894.7,0.0,1.0,0.0,1e-05]
[1779842900499,63.09,75895.16,0.0,1.0,0.0,1e-05]
[1779842902513,63.09,75901.06,0.0,1.0,0.0,1e-05]
[1779842905534,63.09,75894.89,0.0,1.0,0.0,1e-05]
[1779842910569,63.09,75895.41,0.0,1.0,0.0,1e-05]
[1779842911576,63.09,75908.07,0.0,1.0,0.0,1e-05]
[1779842912468,63.09,75908.07,0.0,1.0,0.0,1e-05]
[1779842912583,63.09,75916.76,0.0,1.0,0.0,1e-05]
[1779842913590,63.09,75917.66,0.0,1.0,0.0,1e-05]
[1779842917618,63.09,75914.85,0.0,1.0,0.0,1e-05]
[1779842919030,63.09,75914.85,0.0,1.0,0.0,1e-05]
[1779842921646,63.09,75917.06,0.0,1.0,0.0,1e-05]
[1779842923660,63.09,75918.53,0.0,1.0,0.0,1e-05]
[1779842928695,63.09,75922.52,0.0,1.0,0.0,1e-05]
[1779842929702,63.09,75919.88,0.0,1.0,0.0,1e-05]
[1779842930709,63.09,75917.0,0.0,1.0,0.0,1e-05]
[1779842931715,63.09,75913.94,0.0,1.0,0.0,1e-05]
[1779842937759,63.09,75914.34,0.0,1.0,0.0,1e-05]
[1779842940780,63.09,75908.14,0.0,1.0,0.0,1e-05]
[1779842943217,63.09,75909.23,0.0,1.0,0.0,1e-05]
[1779842951857,63.09,75908.72,0.0,1.0,0.0,1e-05]
[1779842956892,63.09,75908.06,0.0,1.0,0.0,1e-05]
[1779842961927,63.09,75907.21,0.0,1.0,0.0,1e-05]
[1779842963239,63.09,75907.36,0.0,1.0,0.0,1e-05]
[1779842969983,63.09,75902.94,0.0,1.0,0.0,1e-05]
[1779842970990,63.09,75900.74,0.0,1.0,0.0,1e-05]
[1779842971213,63.09,75900.74,0.0,1.0,0.0,1e-05]
[1779842971997,63.09,75900.93,0.0,1.0,0.0,1e-05]
[1779842979046,63.09,75900.64,0.0,1.0,0.0,1e-05]
[1779842984081,63.09,75899.05,0.0,1.0,0.0,1e-05]
[1779842986103,63.09,75878.2,0.0,1.0,0.0,1e-05]
[1779842987107,63.09,75866.86,0.0,1.0,0.0,1e-05]
[1779842988116,63.09,75868.02,0.0,1.0,0.0,1e-05]
[1779842989123,63.09,75868.07,0.0,1.0,0.0,1e-05]
[1779842994164,63.09,75867.82,0.0,1.0,0.0,1e-05]
[1779842995169,63.09,75849.0,0.0,1.0,0.0,1e-05]
[1779842996176,63.09,75846.73,0.0,1.0,0.0,1e-05]
[1779842997183,63.09,75849.04,0.0,1.0,0.0,1e-05]
[1779842998190,63.09,75850.64,0.0,1.0,0.0,1e-05]
[1779843001864,63.09,75849.68,0.0,1.0,0.0,1e-05]
[1779843001972,63.09,75849.68,0.0,1.0,0.0,1e-05]
[1779843002192,63.09,75849.68,0.0,1.0,0.0,1e-05]
[1779843007253,63.09,75849.12,0.0,1.0,0.0,1e-05]
[1779843013295,63.09,75848.75,0.0,1.0,0.0,1e-05]
[1779843016127,63.09,75848.75,0.0,1.0,0.0,1e-05]
[1779843016228,63.09,75850.99,0.0,1.0,0.0,1e-05]
[1779843016664,63.09,75850.99,0.0,1.0,0.0,1e-05]
[1779843016765,63.09,75851.67,0.0,1.0,0.0,1e-05]
[1779843017323,63.09,75856.78,0.0,1.0,0.0,1e-05]
[1779843018330,63.09,75863.18,0.0,1.0,0.0,1e-05]
[1779843022359,63.09,75866.29,0.0,1.0,0.0,1e-05]
[1779843024372,63.09,75864.82,0.0,1.0,0.0,1e-05]
[1779843025396,63.09,75877.33,0.0,1.0,0.0,1e-05]
[1779843026392,63.09,75885.76,0.0,1.0,0.0,1e-05]
[1779843027398,63.09,75886.35,0.0,1.0,0.0,1e-05]
[1779843031426,63.09,75886.32,0.0,1.0,0.0,1e-05]
[1779843033440,63.09,75889.31,0.0,1.0,0.0,1e-05]
[1779843036722,63.09,75889.63,0.0,1.0,0.0,1e-05]
[1779843038475,63.09,75892.28,0.0,1.0,0.0,1e-05]
[1779843043510,63.09,75888.05,0.0,1.0,0.0,1e-05]
[1779843045524,63.09,75889.87,0.0,1.0,0.0,1e-05]
[1779843047538,63.09,75897.44,0.0,1.0,0.0,1e-05]
[1779843049552,63.09,75898.9,0.0,1.0,0.0,1e-05]
[1779843051566,63.09,75896.5,0.0,1.0,0.0,1e-05]
[1779843053580,63.09,75894.75,0.0,1.0,0.0,1e-05]
[1779843054776,63.09,75894.75,0.0,1.0,0.0,1e-05]
[1779843054877,63.09,75895.07,0.0,1.0,0.0,1e-05]
[1779843060629,63.09,75895.24,0.0,1.0,0.0,1e-05]
[1779843063650,63.09,75896.49,0.0,1.0,0.0,1e-05]
[1779843064657,63.09,75900.19,0.0,1.0,0.0,1e-05]
[1779843069692,63.09,75900.52,0.0,1.0,0.0,1e-05]
[1779843072713,63.09,75902.36,0.0,1.0,0.0,1e-05]
[1779843074816,63.09,75902.93,0.0,1.0,0.0,1e-05]
[1779843074885,63.09,75902.93,0.0,1.0,0.0,1e-05]
[1779843081776,63.09,75905.65,0.0,1.0,0.0,1e-05]
[1779843085804,63.09,75904.35,0.0,1.0,0.0,1e-05]
[1779843087818,63.09,75906.51,0.0,1.0,0.0,1e-05]
[1779843090839,63.09,75911.42,0.0,1.0,0.0,1e-05]
[1779843091846,63.09,75913.69,0.0,1.0,0.0,1e-05]
[1779843092777,63.09,75913.69,0.0,1.0,0.0,1e-05]
[1779843097887,63.09,75913.69,0.0,1.0,0.0,1e-05]
[1779843103933,63.09,75914.3,0.0,1.0,0.0,1e-05]
[1779843108898,63.09,75914.58,0.0,1.0,0.0,1e-05]
[1779843113953,63.09,75914.54,0.0,1.0,0.0,1e-05]
[1779843116021,63.09,75920.01,0.0,1.0,0.0,1e-05]
[1779843117028,63.09,75922.4,0.0,1.0,0.0,1e-05]
[1779843118035,63.09,75923.68,0.0,1.0,0.0,1e-05]
[1779843119042,63.09,75927.18,0.0,1.0,0.0,1e-05]
[1779843122062,63.09,75928.46,0.0,1.0,0.0,1e-05]
[1779843124789,63.09,75928.32,0.0,1.0,0.0,1e-05]
[1779843124932,63.09,75928.32,0.0,1.0,0.0,1e-05]
[1779843126091,63.09,75930.02,0.0,1.0,0.0,1e-05]
[1779843131128,63.09,75930.43,0.0,1.0,0.0,1e-05]
[1779843134149,63.09,75929.12,0.0,1.0,0.0,1e-05]
[1779843139184,63.09,75928.91,0.0,1.0,0.0,1e-05]
[1779843140573,63.09,75929.15,0.0,1.0,0.0,1e-05]
[1779843146233,63.09,75928.46,0.0,1.0,0.0,1e-05]
[1779843148107,63.09,75928.46,0.0,1.0,0.0,1e-05]
[1779843152275,63.09,75927.84,0.0,1.0,0.0,1e-05]
[1779843155295,63.09,75929.22,0.0,1.0,0.0,1e-05]
[1779843158317,63.09,75927.59,0.0,1.0,0.0,1e-05]
[1779843163352,63.09,75926.98,0.0,1.0,0.0,1e-05]
[1779843168387,63.09,75926.95,0.0,1.0,0.0,1e-05]
[1779843171408,63.09,75914.72,0.0,1.0,0.0,1e-05]
[1779843172415,63.09,75914.23,0.0,1.0,0.0,1e-05]
[1779843174055,63.09,75914.23,0.0,1.0,0.0,1e-05]
[1779843174098,63.09,75914.23,0.0,1.0,0.0,1e-05]
[1779843174428,63.09,75916.68,0.0,1.0,0.0,1e-05]
[1779843177450,63.09,75918.49,0.0,1.0,0.0,1e-05]
[1779843182485,63.09,75918.59,0.0,1.0,0.0,1e-05]
[1779843186159,63.09,75918.78,0.0,1.0,0.0,1e-05]
[1779843187737,63.09,75923.29,0.0,1.0,0.0,1e-05]
[1779843190541,63.09,75924.94,0.0,1.0,0.0,1e-05]
[1779843192454,63.09,75924.27,0.0,1.0,0.0,1e-05]
[1779843193562,63.09,75928.26,0.0,1.0,0.0,1e-05]
[1779843197590,63.09,75930.85,0.0,1.0,0.0,1e-05]
[1779843198597,63.09,75934.78,0.0,1.0,0.0,1e-05]
[1779843203631,63.09,75935.31,0.0,1.0,0.0,1e-05]
[1779843206653,63.09,75924.13,0.0,1.0,0.0,1e-05]
[1779843207953,63.09,75924.04,0.0,1.0,0.0,1e-05]
[1779843208668,63.09,75919.5,0.0,1.0,0.0,1e-05]
[1779843209675,63.09,75917.25,0.0,1.0,0.0,1e-05]
[1779843210682,63.09,75916.01,0.0,1.0,0.0,1e-05]
[1779843213703,63.09,75915.41,0.0,1.0,0.0,1e-05]
[1779843214710,63.09,75913.63,0.0,1.0,0.0,1e-05]
[1779843216946,63.09,75913.63,0.0,1.0,0.0,1e-05]
[1779843216975,63.09,75913.63,0.0,1.0,0.0,1e-05]
[1779843219745,63.09,75916.46,0.0,1.0,0.0,1e-05]
[1779843224780,63.09,75916.57,0.0,1.0,0.0,1e-05]
[1779843230822,63.09,75916.3,0.0,1.0,0.0,1e-05]
[1779843233686,63.09,75916.27,0.0,1.0,0.0,1e-05]
[1779843239887,63.09,75917.03,0.0,1.0,0.0,1e-05]
[1779843241901,63.09,75920.22,0.0,1.0,0.0,1e-05]
[1779843245765,63.09,75919.9,0.0,1.0,0.0,1e-05]
[1779843247943,63.09,75921.94,0.0,1.0,0.0,1e-05]
[1779843248950,63.09,75925.66,0.0,1.0,0.0,1e-05]
[1779843251971,63.09,75937.93,0.0,1.0,0.0,1e-05]
[1779843252978,63.09,75942.79,0.0,1.0,0.0,1e-05]
[1779843258013,63.09,75943.68,0.0,1.0,0.0,1e-05]
[1779843262041,63.09,75951.27,0.0,1.0,0.0,1e-05]
[1779843263048,63.09,75955.61,0.0,1.0,0.0,1e-05]
[1779843265062,63.09,75957.28,0.0,1.0,0.0,1e-05]
[1779843267077,63.09,75955.82,0.0,1.0,0.0,1e-05]
[1779843271105,63.09,75953.66,0.0,1.0,0.0,0.0]
[1779843273119,63.09,75948.26,0.0,1.0,0.0,1e-05]
[1779843276685,63.09,75948.68,0.0,1.0,0.0,1e-05]
[1779843276787,63.09,75948.68,0.0,1.0,0.0,1e-05]
[1779843277667,63.09,75948.68,0.0,1.0,0.0,1e-05]
[1779843278253,63.09,75948.68,0.0,1.0,0.0,1e-05]
[1779843279188,63.09,75946.86,0.0,1.0,0.0,1e-05]
[1779843285230,63.09,75945.19,0.0,1.0,0.0,1e-05]
[1779843290265,63.09,75945.64,0.0,1.0,0.0,1e-05]
[1779843293801,63.09,75944.84,0.0,1.0,0.0,1e-05]
[1779843299328,63.09,75944.9,0.0,1.0,0.0,1e-05]
[1779843300335,63.09,75936.43,0.0,1.0,0.0,1e-05]
[1779843301342,63.09,75934.49,0.0,1.0,0.0,1e-05]
[1779843302348,63.09,75938.55,0.0,1.0,0.0,1e-05]
[1779843303356,63.09,75940.28,0.0,1.0,0.0,1e-05]
[1779843307384,63.09,75941.71,0.0,1.0,0.0,1e-05]
[1779843312388,63.09,75942.48,0.0,1.0,0.0,1e-05]
[1779843313430,63.09,75951.06,0.0,1.0,0.0,0.0]
[1779843314437,63.09,75954.9,0.0,1.0,0.0,0.0]
[1779843315444,63.09,75955.17,0.0,1.0,0.0,0.0]
[1779843317458,63.09,75956.65,0.0,1.0,0.0,0.0]
[1779843319472,63.09,75958.69,0.0,1.0,0.0,0.0]
[1779843321486,63.09,75965.17,0.0,1.0,0.0,0.0]
[1779843323500,63.09,75966.9,0.0,1.0,0.0,0.0]
[1779843326168,63.09,75966.91,0.0,1.0,0.0,0.0]
[1779843331556,63.09,75963.93,0.0,1.0,0.0,0.0]
[1779843332563,63.09,75959.72,0.0,1.0,0.0,0.0]
[1779843337599,63.09,75959.8,0.0,1.0,0.0,0.0]
[1779843340619,63.09,75962.87,0.0,1.0,0.0,0.0]
[1779843343497,63.09,75963.09,0.0,1.0,0.0,0.0]
[1779843343568,63.09,75963.09,0.0,1.0,0.0,0.0]
[1779843343640,63.09,75962.78,0.0,1.0,0.0,0.0]
[1779843348675,63.09,75963.54,0.0,1.0,0.0,0.0]
[1779843353306,63.09,75963.17,0.0,1.0,0.0,0.0]
[1779843357738,63.09,75966.68,0.0,1.0,0.0,0.0]
[1779843359752,63.09,75968.4,0.0,1.0,0.0,0.0]
[1779843364787,63.09,75969.17,0.0,1.0,0.0,0.0]
[1779843366801,63.09,75967.16,0.0,1.0,0.0,0.0]
[1779843369822,63.09,75968.73,0.0,1.0,0.0,0.0]
[1779843375865,63.09,75970.84,0.0,1.0,0.0,0.0]
[1779843376872,63.09,75979.32,0.0,1.0,0.0,0.0]
[1779843377879,63.09,75981.34,0.0,1.0,0.0,0.0]
[1779843378886,63.09,75979.43,0.0,1.0,0.0,0.0]
[1779843383921,63.09,75976.8,0.0,1.0,0.0,0.0]
[1779843384931,63.09,75975.43,0.0,1.0,0.0,0.0]
[1779843388230,63.09,75975.22,0.0,1.0,0.0,0.0]
[1779843390972,63.09,75971.54,0.0,1.0,0.0,0.0]
[1779843391979,63.09,75971.02,0.0,1.0,0.0,0.0]
[1779843397013,63.09,75969.5,0.0,1.0,0.0,0.0]
[1779843397676,63.09,75969.5,0.0,1.0,0.0,0.0]
[1779843400035,63.09,75968.19,0.0,1.0,0.0,0.0]
[1779843401042,63.09,75964.7,0.0,1.0,0.0,0.0]
[1779843407084,63.09,75964.49,0.0,1.0,0.0,0.0]
[1779843413127,63.09,75964.4,0.0,1.0,0.0,0.0]
[1779843418162,63.09,75964.12,0.0,1.0,0.0,0.0]
[1779843423197,63.09,75964.1,0.0,1.0,0.0,0.0]
[1779843424574,63.09,75964.1,0.0,1.0,0.0,0.0]
[1779843424663,63.09,75964.1,0.0,1.0,0.0,0.0]
[1779843424867,63.09,75964.08,0.0,1.0,0.0,0.0]
[1779843426865,63.09,75963.94,0.0,1.0,0.0,0.0]
[1779843429239,63.09,75974.23,0.0,1.0,0.0,0.0]
[1779843430245,63.09,75976.92,0.0,1.0,0.0,0.0]
[1779843431453,63.09,75976.92,0.0,1.0,0.0,0.0]
[1779843433267,63.09,75978.88,0.0,1.0,0.0,0.0]
[1779843438302,63.09,75979.12,0.0,1.0,0.0,0.0]
[1779843443629,63.09,75978.33,0.0,1.0,0.0,0.0]
[1779843452700,63.09,75978.4,0.0,1.0,0.0,0.0]
[1779843452400,63.09,75979.27,0.0,1.0,0.0,0.0]
[1779843452718,63.09,75979.27,0.0,1.0,0.0,0.0]
[1779843452752,63.09,75979.27,0.0,1.0,0.0,0.0]
[1779843452821,63.09,75979.27,0.0,1.0,0.0,0.0]
[1779843458441,63.09,75979.95,0.0,1.0,0.0,0.0]
[1779843462852,63.09,75980.28,0.0,1.0,0.0,0.0]
[1779843468512,63.09,75979.91,0.0,1.0,0.0,0.0]
[1779843479589,63.09,75980.1,0.0,1.0,0.0,0.0]
[1779843482594,63.09,75979.89,0.0,1.0,0.0,0.0]
[1779843485631,63.09,75983.89,0.0,1.0,0.0,0.0]
[1779843488652,63.09,75979.34,0.0,1.0,0.0,0.0]
[1779843493687,63.09,75980.56,0.0,1.0,0.0,0.0]
[1779843499729,63.09,75980.66,0.0,1.0,0.0,0.0]
[1779843500147,63.09,75980.66,0.0,1.0,0.0,0.0]
[1779843500252,63.09,75980.66,0.0,1.0,0.0,0.0]
[1779843502750,63.09,75982.33,0.0,1.0,0.0,0.0]
[1779843509502,63.09,75983.44,0.0,1.0,0.0,0.0]
[1779843515841,63.09,75983.44,0.0,1.0,0.0,0.0]
[1779843519769,63.09,75983.14,0.0,1.0,0.0,0.0]
[1779843528932,63.09,75983.67,0.0,1.0,0.0,0.0]
[1779843530776,63.09,75983.67,0.0,1.0,0.0,0.0]
[1779843530821,63.09,75983.77,0.0,1.0,0.0,0.0]
[1779843535981,63.09,75984.17,0.0,1.0,0.0,0.0]
[1779843541022,63.09,75984.35,0.0,1.0,0.0,0.0]
[1779843541125,63.09,75986.0,0.0,1.0,0.0,0.0]
[1779843547064,63.09,75986.86,0.0,1.0,0.0,0.0]
[1779843552099,63.09,75987.84,0.0,1.0,0.0,0.0]
[1779843554401,63.09,75987.43,0.0,1.0,0.0,0.0]
[1779843560155,63.09,75988.38,0.0,1.0,0.0,0.0]
[1779843562169,63.09,75986.29,0.0,1.0,0.0,0.0]
[1779843565191,63.09,75987.99,0.0,1.0,0.0,0.0]
[1779843570225,63.09,75987.61,0.0,1.0,0.0,0.0]
[1779843571233,63.09,75986.76,0.0,1.0,0.0,0.0]
[1779843572240,63.09,75984.59,0.0,1.0,0.0,0.0]
[1779843578281,63.09,75984.85,0.0,1.0,0.0,0.0]
[1779843580275,63.09,75984.91,0.0,1.0,0.0,0.0]
[1779843580281,63.09,75984.91,0.0,1.0,0.0,0.0]
[1779843585331,63.09,75984.57,0.0,1.0,0.0,0.0]
[1779843587683,63.09,75984.57,0.0,1.0,0.0,0.0]
[1779843591373,63.09,75981.94,0.0,1.0,0.0,0.0]
[1779843592640,63.09,75981.94,0.0,1.0,0.0,0.0]
[1779843593387,63.09,75979.96,0.0,1.0,0.0,0.0]
[1779843598422,63.09,75979.81,0.0,1.0,0.0,0.0]
[1779843599429,63.09,75981.73,0.0,1.0,0.0,0.0]
[1779843602450,63.09,75974.52,0.0,1.0,0.0,0.0]
[1779843605986,63.09,75973.52,0.0,1.0,0.0,0.0]
[1779843605999,63.09,75973.52,0.0,1.0,0.0,0.0]
[1779843606478,63.09,75971.6,0.0,1.0,0.0,0.0]
[1779843611513,63.09,75970.2,0.0,1.0,0.0,0.0]
[1779843612520,63.09,75966.42,0.0,1.0,0.0,0.0]
[1779843615541,63.09,75969.34,0.0,1.0,0.0,0.0]
[1779843616549,63.09,75970.74,0.0,1.0,0.0,0.0]
[1779843619233,63.09,75970.3,0.0,1.0,0.0,0.0]
[1779843624612,63.09,75970.15,0.0,1.0,0.0,0.0]
[1779843627633,63.09,75975.36,0.0,1.0,0.0,0.0]
[1779843628640,63.09,75976.63,0.0,1.0,0.0,0.0]
[1779843629630,63.09,75976.63,0.0,1.0,0.0,0.0]
[1779843629731,63.09,75978.31,0.0,1.0,0.0,0.0]
[1779843631662,63.09,75979.68,0.0,1.0,0.0,0.0]
[1779843635690,63.09,75984.38,0.0,1.0,0.0,0.0]
[1779843636699,63.09,75986.62,0.0,1.0,0.0,0.0]
[1779843637705,63.09,76003.35,0.0,1.0,0.0,0.0]
[1779843638712,63.09,76002.8,0.0,1.0,0.0,0.0]
[1779843639719,63.09,75999.27,0.0,1.0,0.0,0.0]
[1779843642740,63.09,76002.82,0.0,1.0,0.0,0.0]
[1779843644273,63.09,76003.94,0.0,1.0,0.0,0.0]
[1779843644754,63.09,76004.52,0.0,1.0,0.0,0.0]
[1779843645761,63.09,76003.19,0.0,1.0,0.0,0.0]
[1779843646768,63.09,75999.71,0.0,1.0,0.0,0.0]
[1779843652810,63.09,75991.97,0.0,1.0,0.0,0.0]
[1779843653817,63.09,75979.69,0.0,1.0,0.0,0.0]
[1779843654824,63.09,75970.93,0.0,1.0,0.0,0.0]
[1779843655831,63.09,75968.34,0.0,1.0,0.0,0.0]
[1779843656838,63.09,75968.27,0.0,1.0,0.0,0.0]
[1779843657750,63.09,75968.27,0.0,1.0,0.0,0.0]
[1779843657838,63.09,75968.27,0.0,1.0,0.0,0.0]
[1779843660866,63.09,75966.78,0.0,1.0,0.0,0.0]
[1779843662963,63.09,75966.46,0.0,1.0,0.0,0.0]
[1779843665901,63.09,75968.07,0.0,1.0,0.0,0.0]
[1779843667915,63.09,75970.32,0.0,1.0,0.0,0.0]
[1779843669929,63.09,75968.83,0.0,1.0,0.0,0.0]
[1779843671414,63.09,75969.1,0.0,1.0,0.0,0.0]
[1779843672952,63.09,75965.88,0.0,1.0,0.0,0.0]
[1779843673957,63.09,75958.23,0.0,1.0,0.0,0.0]
[1779843674964,63.09,75956.72,0.0,1.0,0.0,0.0]
[1779843676978,63.09,75954.35,0.0,1.0,0.0,0.0]
[1779843682013,63.09,75954.17,0.0,1.0,0.0,0.0]
[1779843683020,63.09,75950.51,0.0,1.0,0.0,0.0]
[1779843684027,63.09,75947.82,0.0,1.0,0.0,0.0]
[1779843685035,63.09,75945.91,0.0,1.0,0.0,0.0]
[1779843686940,63.09,75945.91,0.0,1.0,0.0,0.0]
[1779843687041,63.09,75946.27,0.0,1.0,0.0,0.0]
[1779843691085,63.09,75946.28,0.0,1.0,0.0,0.0]
[1779843693099,63.09,75949.48,0.0,1.0,0.0,0.0]
[1779843695847,63.09,75949.61,0.0,1.0,0.0,0.0]
[1779843695891,63.09,75949.61,0.0,1.0,0.0,0.0]
[1779843695906,63.09,75949.61,0.0,1.0,0.0,0.0]
[1779843695944,63.09,75949.61,0.0,1.0,0.0,0.0]
[1779843695948,63.09,75947.0,0.0,1.0,0.0,0.0]
[1779843697128,63.09,75941.83,0.0,1.0,0.0,0.0]
[1779843699142,63.09,75947.61,0.0,1.0,0.0,0.0]
[1779843701156,63.09,75948.87,0.0,1.0,0.0,0.0]
[1779843704148,63.09,75949.97,0.0,1.0,0.0,0.0]
[1779843704177,63.09,75947.55,0.0,1.0,0.0,0.0]
[1779843705184,63.09,75945.58,0.0,1.0,0.0,0.0]
[1779843707198,63.09,75944.29,0.0,1.0,0.0,0.0]
[1779843709047,63.09,75945.24,0.0,1.0,0.0,0.0]
[1779843709212,63.09,75947.53,0.0,1.0,0.0,0.0]
[1779843710219,63.09,75944.01,0.0,1.0,0.0,0.0]
[1779843715255,63.09,75943.85,0.0,1.0,0.0,0.0]
[1779843720290,63.09,75943.06,0.0,1.0,0.0,0.0]
[1779843721297,63.09,75946.47,0.0,1.0,0.0,0.0]
[1779843722250,63.09,75946.47,0.0,1.0,0.0,0.0]
[1779843722300,63.09,75946.47,0.0,1.0,0.0,0.0]
[1779843722304,63.09,75949.38,0.0,1.0,0.0,0.0]
[1779843727339,63.09,75950.42,0.0,1.0,0.0,0.0]
[1779843729353,63.09,75948.82,0.0,1.0,0.0,0.0]
[1779843730360,63.09,75944.06,0.0,1.0,0.0,0.0]
[1779843732374,63.09,75941.28,0.0,1.0,0.0,0.0]
[1779843733485,63.09,75941.28,0.0,1.0,0.0,0.0]
[1779843734388,63.09,75943.09,0.0,1.0,0.0,0.0]
[1779843735395,63.09,75946.51,0.0,1.0,0.0,0.0]
[1779843739424,63.09,75948.75,0.0,1.0,0.0,0.0]
[1779843740430,63.09,75953.0,0.0,1.0,0.0,0.0]
[1779843741149,63.09,75953.0,0.0,1.0,0.0,0.0]
[1779843741602,63.09,75955.68,0.0,1.0,0.0,0.0]
[1779843743465,63.09,75948.47,0.0,1.0,0.0,0.0]
[1779843744460,63.09,75931.67,0.0,1.0,0.0,0.0]
[1779843745467,63.09,75929.95,0.0,1.0,0.0,0.0]
[1779843751509,63.09,75929.56,0.0,1.0,0.0,0.0]
[1779843755955,63.09,75930.48,0.0,1.0,0.0,0.0]
[1779843756549,63.09,75931.41,0.0,1.0,0.0,0.0]
[1779843758563,63.09,75930.28,0.0,1.0,0.0,0.0]
[1779843759570,63.09,75931.92,0.0,1.0,0.0,0.0]
[1779843760773,63.09,75931.92,0.0,1.0,0.0,0.0]
[1779843760958,63.09,75931.92,0.0,1.0,0.0,0.0]
[1779843760978,63.09,75935.3,0.0,1.0,0.0,0.0]
[1779843761056,63.09,75935.3,0.0,1.0,0.0,0.0]
[1779843761583,63.09,75935.3,0.0,1.0,0.0,0.0]
[1779843766619,63.09,75935.15,0.0,1.0,0.0,0.0]
[1779843771654,63.09,75929.77,0.0,1.0,0.0,0.0]
[1779843772661,63.09,75932.0,0.0,1.0,0.0,0.0]
[1779843773524,63.09,75932.0,0.0,1.0,0.0,0.0]
[1779843775681,63.09,75930.31,0.0,1.0,0.0,0.0]
[1779843777696,63.09,75931.55,0.0,1.0,0.0,0.0]
[1779843782733,63.09,75933.29,0.0,1.0,0.0,0.0]
[1779843783740,63.09,75943.77,0.0,1.0,0.0,0.0]
[1779843784747,63.09,75949.24,0.0,1.0,0.0,0.0]
[1779843789782,63.09,75949.84,0.0,1.0,0.0,0.0]
[1779843792806,63.09,75956.72,0.0,1.0,0.0,0.0]
[1779843793813,63.09,75958.9,0.0,1.0,0.0,0.0]
[1779843794820,63.09,75960.24,0.0,1.0,0.0,0.0]
[1779843797156,63.09,75960.92,0.0,1.0,0.0,0.0]
[1779843797209,63.09,75960.92,0.0,1.0,0.0,0.0]
[1779843797268,63.09,75960.92,0.0,1.0,0.0,0.0]
[1779843797372,63.09,75960.92,0.0,1.0,0.0,0.0]
[1779843799855,63.09,75959.27,0.0,1.0,0.0,0.0]
[1779843802876,63.09,75957.52,0.0,1.0,0.0,0.0]
[1779843803428,63.09,75957.52,0.0,1.0,0.0,0.0]
[1779843803883,63.09,75961.15,0.0,1.0,0.0,0.0]
[1779843808917,63.09,75961.0,0.0,1.0,0.0,0.0]
[1779843811939,63.09,75961.03,0.0,1.0,0.0,0.0]
[1779843812946,63.09,75962.68,0.0,1.0,0.0,0.0]
[1779843814960,63.09,75958.78,0.0,1.0,0.0,0.0]
[1779843815104,63.09,75958.78,0.0,1.0,0.0,0.0]
[1779843822010,63.09,75959.32,0.0,1.0,0.0,0.0]
[1779843827045,63.09,75959.74,0.0,1.0,0.0,0.0]
[1779843832081,63.09,75960.04,0.0,1.0,0.0,0.0]
[1779843833944,63.09,75959.87,0.0,1.0,0.0,0.0]
[1779843835101,63.09,75964.8,0.0,1.0,0.0,0.0]
[1779843836108,63.09,75966.27,0.0,1.0,0.0,0.0]
[1779843841059,63.09,75966.24,0.0,1.0,0.0,0.0]
[1779843846178,63.09,75959.17,0.0,1.0,0.0,0.0]
[1779843848036,63.09,75959.17,0.0,1.0,0.0,0.0]
[1779843848090,63.09,75953.18,0.0,1.0,0.0,0.0]
[1779843849199,63.09,75952.01,0.0,1.0,0.0,0.0]
[1779843853227,63.09,75942.66,0.0,1.0,0.0,0.0]
[1779843854234,63.09,75943.04,0.0,1.0,0.0,0.0]
[1779843856248,63.09,75941.28,0.0,1.0,0.0,0.0]
[1779843861283,63.09,75940.79,0.0,1.0,0.0,0.0]
[1779843866005,63.09,75939.7,0.0,1.0,0.0,0.0]
[1779843866318,63.09,75937.33,0.0,1.0,0.0,0.0]
[1779843868332,63.09,75935.09,0.0,1.0,0.0,0.0]
[1779843869339,63.09,75931.08,0.0,1.0,0.0,0.0]
[1779843871353,63.09,75931.83,0.0,1.0,0.0,0.0]
[1779843873143,63.09,75931.83,0.0,1.0,0.0,0.0]
[1779843873367,63.09,75933.56,0.0,1.0,0.0,0.0]
[1779843874374,63.09,75937.03,0.0,1.0,0.0,0.0]
[1779843876389,63.09,75938.75,0.0,1.0,0.0,0.0]
[1779843877396,63.09,75943.37,0.0,1.0,0.0,0.0]
[1779843882444,63.09,75943.4,0.0,1.0,0.0,0.0]
[1779843887479,63.09,75943.53,0.0,1.0,0.0,0.0]
[1779843889239,63.09,75943.94,0.0,1.0,0.0,0.0]
[1779843889258,63.09,75943.94,0.0,1.0,0.0,0.0]
[1779843889372,63.09,75943.94,0.0,1.0,0.0,0.0]
[1779843889436,63.09,75943.94,0.0,1.0,0.0,0.0]
[1779843890500,63.09,75946.41,0.0,1.0,0.0,0.0]
[1779843892514,63.09,75947.9,0.0,1.0,0.0,0.0]
[1779843895041,63.09,75948.44,0.0,1.0,0.0,0.0]
[1779843900572,63.09,75949.68,0.0,1.0,0.0,0.0]
[1779843906809,63.09,75949.71,0.0,1.0,0.0,0.0]
[1779843907031,63.09,75947.57,0.0,1.0,0.0,0.0]
[1779843907621,63.09,75945.62,0.0,1.0,0.0,0.0]
[1779843910642,63.09,75941.77,0.0,1.0,0.0,0.0]
[1779843913663,63.09,75940.45,0.0,1.0,0.0,0.0]
[1779843918802,63.09,75939.99,0.0,1.0,0.0,0.0]
[1779843921721,63.09,75904.64,0.0,1.0,0.0,0.0]
[1779843922728,63.09,75902.16,0.0,1.0,0.0,0.0]
[1779843923735,63.09,75905.82,0.0,1.0,0.0,0.0]
[1779843924742,63.09,75908.18,0.0,1.0,0.0,0.0]
[1779843927150,63.09,75908.34,0.0,1.0,0.0,0.0]
[1779843927226,63.09,75908.53,0.0,1.0,0.0,0.0]
[1779843927377,63.09,75908.53,0.0,1.0,0.0,0.0]
[1779843927465,63.09,75908.53,0.0,1.0,0.0,0.0]
[1779843928770,63.09,75909.79,0.0,1.0,0.0,0.0]
[1779843931791,63.09,75910.35,0.0,1.0,0.0,0.0]
[1779843932798,63.09,75913.1,0.0,1.0,0.0,0.0]
[1779843933805,63.09,75911.61,0.0,1.0,0.0,0.0]
[1779843934811,63.09,75912.84,0.0,1.0,0.0,0.0]
[1779843935837,63.09,75912.84,0.0,1.0,0.0,0.0]
[1779843939847,63.09,75911.36,0.0,1.0,0.0,0.0]
[1779843941862,63.09,75912.82,0.0,1.0,0.0,0.0]
[1779843946897,63.09,75914.17,0.0,1.0,0.0,0.0]
[1779843951932,63.09,75914.27,0.0,1.0,0.0,0.0]
[1779843953946,63.09,75917.83,0.0,1.0,0.0,0.0]
[1779843954554,63.09,75917.83,0.0,1.0,0.0,0.0]
[1779843954953,63.09,75915.45,0.0,1.0,0.0,0.0]
[1779843955960,63.09,75910.9,0.0,1.0,0.0,0.0]
[1779843960995,63.09,75910.84,0.0,1.0,0.0,0.0]
[1779843969052,63.09,75914.24,0.0,1.0,0.0,0.0]
[1779843970059,63.09,75916.63,0.0,1.0,0.0,0.0]
[1779843970668,63.09,75916.63,0.0,1.0,0.0,0.0]
[1779843970728,63.09,75916.63,0.0,1.0,0.0,0.0]
[1779843970788,63.09,75916.63,0.0,1.0,0.0,0.0]
[1779843975876,63.09,75917.09,0.0,1.0,0.0,0.0]
[1779843987181,63.09,75917.09,0.0,1.0,0.0,0.0]
[1779843988188,63.09,75911.47,0.0,1.0,0.0,0.0]
[1779843989612,63.09,75910.45,0.0,1.0,0.0,0.0]
[1779843991209,63.09,75910.39,0.0,1.0,0.0,0.0]
[1779843993223,63.09,75911.92,0.0,1.0,0.0,0.0]
[1779843998259,63.09,75911.92,0.0,1.0,0.0,0.0]
[1779844005306,63.09,75911.99,0.0,1.0,0.0,0.0]
[1779844015380,63.09,75911.99,0.0,1.0,0.0,0.0]
[1779844017881,63.09,75911.99,0.0,1.0,0.0,0.0]
[1779844018747,63.09,75911.99,0.0,1.0,0.0,0.0]
[1779844018816,63.09,75911.99,0.0,1.0,0.0,0.0]
[1779844018823,63.09,75911.99,0.0,1.0,0.0,0.0]
[1779844025450,63.09,75912.37,0.0,1.0,0.0,0.0]
[1779844028471,63.09,75915.3,0.0,1.0,0.0,0.0]
[1779844030594,63.09,75915.2,0.0,1.0,0.0,0.0]
[1779844033506,63.09,75916.66,0.0,1.0,0.0,0.0]
[1779844034513,63.09,75918.19,0.0,1.0,0.0,0.0]
[1779844039400,63.09,75918.34,0.0,1.0,0.0,0.0]
[1779844042569,63.09,75922.06,0.0,1.0,0.0,0.0]
[1779844048612,63.09,75921.73,0.0,1.0,0.0,0.0]
[1779844051633,63.09,75922.0,0.0,1.0,0.0,0.0]
[1779844054251,63.09,75922.61,0.0,1.0,0.0,0.0]
[1779844054266,63.09,75922.61,0.0,1.0,0.0,0.0]
[1779844057353,63.09,75922.88,0.0,1.0,0.0,0.0]
[1779844057675,63.09,75924.09,0.0,1.0,0.0,0.0]
[1779844062709,63.09,75921.19,0.0,1.0,0.0,0.0]
[1779844067745,63.09,75920.87,0.0,1.0,0.0,0.0]
[1779844068442,63.09,75920.87,0.0,1.0,0.0,0.0]
[1779844071773,63.09,75918.22,0.0,1.0,0.0,0.0]
[1779844076810,63.09,75916.2,0.0,1.0,0.0,0.0]
[1779844077817,63.09,75917.48,0.0,1.0,0.0,0.0]
[1779844082852,63.09,75917.86,0.0,1.0,0.0,0.0]
[1779844083859,63.09,75920.35,0.0,1.0,0.0,0.0]
[1779844084866,63.09,75922.62,0.0,1.0,0.0,0.0]
[1779844089901,63.09,75922.58,0.0,1.0,0.0,0.0]
[1779844092552,63.09,75921.92,0.0,1.0,0.0,0.0]
[1779844092649,63.09,75921.92,0.0,1.0,0.0,0.0]
[1779844092719,63.09,75921.92,0.0,1.0,0.0,0.0]
[1779844092725,63.09,75921.92,0.0,1.0,0.0,0.0]
[1779844093707,63.09,75922.02,0.0,1.0,0.0,0.0]
[1779844098964,63.09,75920.75,0.0,1.0,0.0,0.0]
[1779844101022,63.09,75920.79,0.0,1.0,0.0,0.0]
[1779844101223,63.09,75918.69,0.0,1.0,0.0,0.0]
[1779844101985,63.09,75920.78,0.0,1.0,0.0,0.0]
[1779844103999,63.09,75922.67,0.0,1.0,0.0,0.0]
[1779844109034,63.09,75922.9,0.0,1.0,0.0,0.0]
[1779844112055,63.09,75922.02,0.0,1.0,0.0,0.0]
[1779844117089,63.09,75922.33,0.0,1.0,0.0,0.0]
[1779844122125,63.09,75921.94,0.0,1.0,0.0,0.0]
[1779844123492,63.09,75922.9,0.0,1.0,0.0,0.0]
[1779844123543,63.09,75922.9,0.0,1.0,0.0,0.0]
[1779844123549,63.09,75922.9,0.0,1.0,0.0,0.0]
[1779844123580,63.09,75922.9,0.0,1.0,0.0,0.0]
[1779844129174,63.09,75921.86,0.0,1.0,0.0,0.0]
[1779844131567,63.09,75921.76,0.0,1.0,0.0,0.0]
[1779844137230,63.09,75922.57,0.0,1.0,0.0,0.0]
[1779844138134,63.09,75922.57,0.0,1.0,0.0,0.0]
[1779844143272,63.09,75922.33,0.0,1.0,0.0,0.0]
[1779844146297,63.09,75924.72,0.0,1.0,0.0,0.0]
[1779844148312,63.09,75928.94,0.0,1.0,0.0,0.0]
[1779844149319,63.09,75931.06,0.0,1.0,0.0,0.0]
[1779844150326,63.09,75937.52,0.0,1.0,0.0,0.0]
[1779844151333,63.09,75936.16,0.0,1.0,0.0,0.0]
[1779844154354,63.09,75938.52,0.0,1.0,0.0,0.0]
[1779844155361,63.09,75940.28,0.0,1.0,0.0,0.0]
[1779844160395,63.09,75945.3,0.0,1.0,0.0,0.0]
[1779844162410,63.09,75949.54,0.0,1.0,0.0,0.0]
[1779844167444,63.09,75950.09,0.0,1.0,0.0,0.0]
[1779844169937,63.09,75950.95,0.0,1.0,0.0,0.0]
[1779844171473,63.09,75953.22,0.0,1.0,0.0,0.0]
[1779844172481,63.09,75957.63,0.0,1.0,0.0,0.0]
[1779844173487,63.09,75960.05,0.0,1.0,0.0,0.0]
[1779844174494,63.09,75963.58,0.0,1.0,0.0,0.0]
[1779844175681,63.09,75963.58,0.0,1.0,0.0,0.0]
[1779844178523,63.09,75965.55,0.0,1.0,0.0,0.0]
[1779844179530,63.09,75972.16,0.0,1.0,0.0,0.0]
[1779844182324,63.09,75974.54,0.0,1.0,0.0,0.0]
[1779844183863,63.09,75970.23,0.0,1.0,0.0,0.0]
[1779844184565,63.09,75966.78,0.0,1.0,0.0,0.0]
[1779844189600,63.09,75964.83,0.0,1.0,0.0,0.0]
[1779844190607,63.09,75955.83,0.0,1.0,0.0,0.0]
[1779844191899,63.09,75955.83,0.0,1.0,0.0,0.0]
[1779844191906,63.09,75955.83,0.0,1.0,0.0,0.0]
[1779844192040,63.09,75955.83,0.0,1.0,0.0,0.0]
[1779844192141,63.09,75955.41,0.0,1.0,0.0,0.0]
[1779844194635,63.09,75957.22,0.0,1.0,0.0,0.0]
[1779844197830,63.09,75957.06,0.0,1.0,0.0,0.0]
[1779844199670,63.09,75960.75,0.0,1.0,0.0,0.0]
[1779844201629,63.09,75961.05,0.0,1.0,0.0,0.0]
[1779844201684,63.09,75963.67,0.0,1.0,0.0,0.0]
[1779844202581,63.09,75963.67,0.0,1.0,0.0,0.0]
[1779844206720,63.09,75960.96,0.0,1.0,0.0,0.0]
[1779844207727,63.09,75957.67,0.0,1.0,0.0,0.0]
[1779844210748,63.09,75955.27,0.0,1.0,0.0,0.0]
[1779844215837,63.09,75955.94,0.0,1.0,0.0,0.0]
[1779844215895,63.09,75955.94,0.0,1.0,0.0,0.0]
[1779844215938,63.09,75957.55,0.0,1.0,0.0,0.0]
[1779844216790,63.09,75959.86,0.0,1.0,0.0,0.0]
[1779844218803,63.09,75961.13,0.0,1.0,0.0,0.0]
[1779844223839,63.09,75959.98,0.0,1.0,0.0,0.0]
[1779844224846,63.09,75954.78,0.0,1.0,0.0,0.0]
[1779844229880,63.09,75955.27,0.0,1.0,0.0,0.0]
[1779844232902,63.09,75955.32,0.0,1.0,0.0,0.0]
[1779844238113,63.09,75956.16,0.0,1.0,0.0,0.0]
[1779844244986,63.09,75948.41,0.0,1.0,0.0,0.0]
[1779844245993,63.09,75945.61,0.0,1.0,0.0,0.0]
[1779844247830,63.09,75945.61,0.0,1.0,0.0,0.0]
[1779844249014,63.09,75947.7,0.0,1.0,0.0,0.0]
[1779844254049,63.09,75948.68,0.0,1.0,0.0,0.0]
[1779844255056,63.09,75954.33,0.0,1.0,0.0,0.0]
[1779844259092,63.09,75955.95,0.0,1.0,0.0,0.0]
[1779844263120,63.09,75954.67,0.0,1.0,0.0,0.0]
[1779844266142,63.09,75952.26,0.0,1.0,0.0,0.0]
[1779844267148,63.09,75948.57,0.0,1.0,0.0,0.0]
[1779844270169,63.09,75949.74,0.0,1.0,0.0,0.0]
[1779844275204,63.09,75949.16,0.0,1.0,0.0,0.0]
[1779844279758,63.09,75949.46,0.0,1.0,0.0,0.0]
[1779844286418,63.09,75948.75,0.0,1.0,0.0,0.0]
[1779844292323,63.09,75952.45,0.0,1.0,0.0,0.0]
[1779844293330,63.09,75954.11,0.0,1.0,0.0,0.0]
[1779844298365,63.09,75954.58,0.0,1.0,0.0,0.0]
[1779844303400,63.09,75945.28,0.0,1.0,0.0,0.0]
[1779844304407,63.09,75943.7,0.0,1.0,0.0,0.0]
[1779844304758,63.09,75943.7,0.0,1.0,0.0,0.0]
[1779844304764,63.09,75943.7,0.0,1.0,0.0,0.0]
[1779844304817,63.09,75943.7,0.0,1.0,0.0,0.0]
[1779844304887,63.09,75943.7,0.0,1.0,0.0,0.0]
[1779844310266,63.09,75943.97,0.0,1.0,0.0,0.0]
[1779844315484,63.09,75943.23,0.0,1.0,0.0,0.0]
[1779844317377,63.09,75942.57,0.0,1.0,0.0,0.0]
[1779844317498,63.09,75935.77,0.0,1.0,0.0,0.0]
[1779844322533,63.09,75934.84,0.0,1.0,0.0,0.0]
[1779844327568,63.09,75934.14,0.0,1.0,0.0,0.0]
[1779844330890,63.09,75934.5,0.0,1.0,0.0,0.0]
[1779844331003,63.09,75934.5,0.0,1.0,0.0,0.0]
[1779844331009,63.09,75934.5,0.0,1.0,0.0,0.0]
[1779844331052,63.09,75934.5,0.0,1.0,0.0,0.0]
[1779844336631,63.09,75935.8,0.0,1.0,0.0,0.0]
[1779844340090,63.09,75935.74,0.0,1.0,0.0,0.0]
[1779844345694,63.09,75935.84,0.0,1.0,0.0,0.0]
[1779844349158,63.09,75936.22,0.0,1.0,0.0,0.0]
[1779844349242,63.09,75940.42,0.0,1.0,0.0,0.0]
[1779844349722,63.09,75942.18,0.0,1.0,0.0,0.0]
[1779844351736,63.09,75942.51,0.0,1.0,0.0,0.0]
[1779844354768,63.09,75943.67,0.0,1.0,0.0,0.0]
[1779844355775,63.09,75945.7,0.0,1.0,0.0,0.0]
[1779844363830,63.09,75946.3,0.0,1.0,0.0,0.0]
[1779844367859,63.09,75947.98,0.0,1.0,0.0,0.0]
[1779844368866,63.09,75950.49,0.0,1.0,0.0,0.0]
[1779844369873,63.09,75952.66,0.0,1.0,0.0,0.0]
[1779844372473,63.09,75953.07,0.0,1.0,0.0,0.0]
[1779844372520,63.09,75953.07,0.0,1.0,0.0,0.0]
[1779844372527,63.09,75956.08,0.0,1.0,0.0,0.0]
[1779844378936,63.09,75967.23,0.0,1.0,0.0,0.0]
[1779844379943,63.09,75971.13,0.0,1.0,0.0,0.0]
[1779844380950,63.09,75964.14,0.0,1.0,0.0,0.0]
[1779844382964,63.09,75967.53,0.0,1.0,0.0,0.0]
[1779844384650,63.09,75967.53,0.0,1.0,0.0,0.0]
[1779844387999,63.09,75965.79,0.0,1.0,0.0,0.0]
[1779844396055,63.09,75961.66,0.0,1.0,0.0,0.0]
[1779844399544,63.09,75962.61,0.0,1.0,0.0,0.0]
[1779844402096,63.09,75965.43,0.0,1.0,0.0,0.0]
[1779844409146,63.09,75964.36,0.0,1.0,0.0,0.0]
[1779844411160,63.09,75963.92,0.0,1.0,0.0,0.0]
[1779844416195,63.09,75964.31,0.0,1.0,0.0,0.0]
[1779844421230,63.09,75964.42,0.0,1.0,0.0,0.0]
[1779844428794,63.09,75965.11,0.0,1.0,0.0,0.0]
[1779844435330,63.09,75965.11,0.0,1.0,0.0,0.0]
[1779844440688,63.09,75965.77,0.0,1.0,0.0,0.0]
[1779844440715,63.09,75965.77,0.0,1.0,0.0,0.0]
[1779844443250,63.09,75966.0,0.0,1.0,0.0,0.0]
[1779844447416,63.09,75967.99,0.0,1.0,0.0,0.0]
[1779844452451,63.09,75967.64,0.0,1.0,0.0,0.0]
[1779844458493,63.09,75968.18,0.0,1.0,0.0,0.0]
[1779844463310,63.09,75968.16,0.0,1.0,0.0,0.0]
[1779844469570,63.09,75968.59,0.0,1.0,0.0,0.0]
[1779844472591,63.09,75968.75,0.0,1.0,0.0,0.0]
[1779844475612,63.09,75973.66,0.0,1.0,0.0,0.0]
[1779844476619,63.09,75977.86,0.0,1.0,0.0,0.0]
[1779844478726,63.09,75976.84,0.0,1.0,0.0,0.0]
[1779844481654,63.09,75980.25,0.0,1.0,0.0,0.0]
[1779844486689,63.09,75980.27,0.0,1.0,0.0,0.0]
[1779844487696,63.09,75978.84,0.0,1.0,0.0,0.0]
[1779844492873,63.09,75978.86,0.0,1.0,0.0,0.0]
[1779844499780,63.09,75979.5,0.0,1.0,0.0,0.0]
[1779844502801,63.09,75975.88,0.0,1.0,0.0,0.0]
[1779844503808,63.09,75974.37,0.0,1.0,0.0,0.0]
[1779844506214,63.09,75974.73,0.0,1.0,0.0,0.0]
[1779844506441,63.09,75974.73,0.0,1.0,0.0,0.0]
[1779844506638,63.09,75974.73,0.0,1.0,0.0,0.0]
[1779844506682,63.09,75973.83,0.0,1.0,0.0,0.0]
[1779844510857,63.09,75971.48,0.0,1.0,0.0,0.0]
[1779844511863,63.09,75965.32,0.0,1.0,0.0,0.0]
[1779844516900,63.09,75965.59,0.0,1.0,0.0,0.0]
[1779844521937,63.09,75964.87,0.0,1.0,0.0,0.0]
[1779844526375,63.09,75964.87,0.0,1.0,0.0,0.0]
[1779844530999,63.09,75956.99,0.0,1.0,0.0,0.0]
[1779844532007,63.09,75945.35,0.0,1.0,0.0,0.0]
[1779844533014,63.09,75944.84,0.0,1.0,0.0,0.0]
[1779844535734,63.09,75945.09,0.0,1.0,0.0,0.0]
[1779844535828,63.09,75945.09,0.0,1.0,0.0,0.0]
[1779844535028,63.09,75943.74,0.0,1.0,0.0,0.0]
[1779844536035,63.09,75943.52,0.0,1.0,0.0,0.0]
[1779844541071,63.09,75943.72,0.0,1.0,0.0,0.0]
[1779844544095,63.09,75941.77,0.0,1.0,0.0,0.0]
[1779844546109,63.09,75938.43,0.0,1.0,0.0,0.0]
[1779844551144,63.09,75938.25,0.0,1.0,0.0,0.0]
[1779844556179,63.09,75937.47,0.0,1.0,0.0,0.0]
[1779844559201,63.09,75934.25,0.0,1.0,0.0,0.0]
[1779844560208,63.09,75931.4,0.0,1.0,0.0,0.0]
[1779844563853,63.09,75930.68,0.0,1.0,0.0,0.0]
[1779844563901,63.09,75930.68,0.0,1.0,0.0,0.0]
[1779844563982,63.09,75930.68,0.0,1.0,0.0,0.0]
[1779844569274,63.09,75930.68,0.0,1.0,0.0,0.0]
[1779844574308,63.09,75930.74,0.0,1.0,0.0,0.0]
[1779844579343,63.09,75930.56,0.0,1.0,0.0,0.0]
[1779844585385,63.09,75930.64,0.0,1.0,0.0,0.0]
[1779844587863,63.09,75930.6,0.0,1.0,0.0,0.0]
[1779844593440,63.09,75930.78,0.0,1.0,0.0,0.0]
[1779844598476,63.09,75927.75,0.0,1.0,0.0,0.0]
[1779844599483,63.09,75924.86,0.0,1.0,0.0,0.0]
[1779844600388,63.09,75924.86,0.0,1.0,0.0,0.0]
[1779844605525,63.09,75923.1,0.0,1.0,0.0,0.0]
[1779844610560,63.09,75922.68,0.0,1.0,0.0,0.0]
[1779844615590,63.09,75922.89,0.0,1.0,0.0,0.0]
[1779844620631,63.09,75922.91,0.0,1.0,0.0,0.0]
[1779844627680,63.09,75923.0,0.0,1.0,0.0,0.0]
[1779844632716,63.09,75923.89,0.0,1.0,0.0,0.0]
[1779844636351,63.09,75923.85,0.0,1.0,0.0,0.0]
[1779844636449,63.09,75923.85,0.0,1.0,0.0,0.0]
[1779844641779,63.09,75924.14,0.0,1.0,0.0,0.0]
[1779844645324,63.09,75923.04,0.0,1.0,0.0,0.0]
[1779844651849,63.09,75923.58,0.0,1.0,0.0,0.0]
[1779844656884,63.09,75921.85,0.0,1.0,0.0,0.0]
[1779844658623,63.09,75921.93,0.0,1.0,0.0,0.0]
[1779844662926,63.09,75923.66,0.0,1.0,0.0,0.0]
[1779844667961,63.09,75917.35,0.0,1.0,0.0,0.0]
[1779844668969,63.09,75909.17,0.0,1.0,0.0,0.0]
[1779844670983,63.09,75908.36,0.0,1.0,0.0,0.0]
[1779844674004,63.09,75909.77,0.0,1.0,0.0,0.0]
[1779844675011,63.09,75903.43,0.0,1.0,0.0,0.0]
[1779844676019,63.09,75897.55,0.0,1.0,0.0,0.0]
[1779844677027,63.09,75899.2,0.0,1.0,0.0,0.0]
[1779844680048,63.09,75901.9,0.0,1.0,0.0,0.0]
[1779844682101,63.09,75901.39,0.0,1.0,0.0,0.0]
[1779844682116,63.09,75901.39,0.0,1.0,0.0,0.0]
[1779844684076,63.09,75888.94,0.0,1.0,0.0,0.0]
[1779844685083,63.09,75887.62,0.0,1.0,0.0,0.0]
[1779844686090,63.09,75885.8,0.0,1.0,0.0,0.0]
[1779844690118,63.09,75877.27,0.0,1.0,0.0,0.0]
[1779844691125,63.09,75881.18,0.0,1.0,0.0,0.0]
[1779844694146,63.09,75879.51,0.0,1.0,0.0,0.0]
[1779844695153,63.09,75875.72,0.0,1.0,0.0,0.0]
[1779844696851,63.09,75875.72,0.0,1.0,0.0,0.0]
[1779844698174,63.09,75872.8,0.0,1.0,0.0,0.0]
[1779844699181,63.09,75871.22,0.0,1.0,0.0,0.0]
[1779844701195,63.09,75869.79,0.0,1.0,0.0,0.0]
[1779844703209,63.09,75865.13,0.0,1.0,0.0,0.0]
[1779844708576,63.09,75865.82,0.0,1.0,0.0,0.0]
[1779844708710,63.09,75865.82,0.0,1.0,0.0,0.0]
[1779844708732,63.09,75865.83,0.0,1.0,0.0,0.0]
[1779844709251,63.09,75868.3,0.0,1.0,0.0,0.0]
[1779844711908,63.09,75868.49,0.0,1.0,0.0,0.0]
[1779844712272,63.09,75866.33,0.0,1.0,0.0,0.0]
[1779844713278,63.09,75862.86,0.0,1.0,0.0,0.0]
[1779844714286,63.09,75851.53,0.0,1.0,0.0,0.0]
[1779844715293,63.09,75847.12,0.0,1.0,0.0,0.0]
[1779844717307,63.09,75843.66,0.0,1.0,0.0,0.0]
[1779844719321,63.09,75838.67,0.0,1.0,0.0,0.0]
[1779844720328,63.09,75834.55,0.0,1.0,0.0,0.0]
[1779844723096,63.09,75834.85,0.0,1.0,0.0,0.0]
[1779844723196,63.09,75834.85,0.0,1.0,0.0,0.0]
[1779844723309,63.09,75834.85,0.0,1.0,0.0,0.0]
[1779844723537,63.09,75834.85,0.0,1.0,0.0,0.0]
[1779844723544,63.09,75834.82,0.0,1.0,0.0,0.0]
[1779844726370,63.09,75836.08,0.0,1.0,0.0,0.0]
[1779844729391,63.09,75833.32,0.0,1.0,0.0,0.0]
[1779844734426,63.09,75833.56,0.0,1.0,0.0,0.0]
[1779844738163,63.09,75834.5,0.0,1.0,0.0,0.0]
[1779844740468,63.09,75832.87,0.0,1.0,0.0,0.0]
[1779844741475,63.09,75834.26,0.0,1.0,0.0,0.0]
[1779844743696,63.09,75834.26,0.0,1.0,0.0,0.0]
[1779844744496,63.09,75838.09,0.0,1.0,0.0,0.0]
[1779844746510,63.09,75839.56,0.0,1.0,0.0,0.0]
[1779844748524,63.09,75842.25,0.0,1.0,0.0,0.0]
[1779844749532,63.09,75845.21,0.0,1.0,0.0,0.0]
[1779844750538,63.09,75848.43,0.0,1.0,0.0,0.0]
[1779844751545,63.09,75849.86,0.0,1.0,0.0,0.0]
[1779844756580,63.09,75850.54,0.0,1.0,0.0,0.0]
[1779844757587,63.09,75832.65,0.0,1.0,0.0,0.0]
[1779844758594,63.09,75817.48,0.0,1.0,0.0,0.0]
[1779844759601,63.09,75814.85,0.0,1.0,0.0,0.0]
[1779844764636,63.09,75814.94,0.0,1.0,0.0,0.0]
[1779844767621,63.09,75814.96,0.0,1.0,0.0,0.0]
[1779844767720,63.09,75814.96,0.0,1.0,0.0,0.0]
[1779844767800,63.09,75814.96,0.0,1.0,0.0,0.0]
[1779844771685,63.09,75814.77,0.0,1.0,0.0,0.0]
[1779844772692,63.09,75806.36,0.0,1.0,0.0,0.0]
[1779844773699,63.09,75806.41,0.0,1.0,0.0,0.0]
[1779844775594,63.09,75805.57,0.0,1.0,0.0,0.0]
[1779844776722,63.09,75799.42,0.0,1.0,0.0,0.0]
[1779844777729,63.09,75794.76,0.0,1.0,0.0,0.0]
[1779844778736,63.09,75790.49,0.0,1.0,0.0,0.0]
[1779844780484,63.09,75789.98,0.0,1.0,0.0,0.0]
[1779844780856,63.09,75789.98,0.0,1.0,0.0,0.0]
[1779844781086,63.09,75790.05,0.0,1.0,0.0,0.0]
[1779844782764,63.09,75788.59,0.0,1.0,0.0,0.0]
[1779844783773,63.09,75786.92,0.0,1.0,0.0,0.0]
[1779844784778,63.09,75782.42,0.0,1.0,0.0,0.0]
[1779844786792,63.09,75784.19,0.0,1.0,0.0,0.0]
[1779844787799,63.09,75785.95,0.0,1.0,0.0,0.0]
[1779844788806,63.09,75784.67,0.0,1.0,0.0,0.0]
[1779844793840,63.09,75785.33,0.0,1.0,0.0,0.0]
[1779844798875,63.09,75785.84,0.0,1.0,0.0,0.0]
[1779844801897,63.09,75787.93,0.0,1.0,0.0,0.0]
[1779844805880,63.09,75788.41,0.0,1.0,0.0,0.0]
[1779844806007,63.09,75788.41,0.0,1.0,0.0,0.0]
[1779844807939,63.09,75780.09,0.0,1.0,0.0,0.0]
[1779844808946,63.09,75767.44,0.0,1.0,0.0,0.0]
[1779844809953,63.09,75766.85,0.0,1.0,0.0,0.0]
[1779844813695,63.09,75767.16,0.0,1.0,0.0,0.0]
[1779844815998,63.09,75762.0,0.0,1.0,0.0,0.0]
[1779844817004,63.09,75756.07,0.0,1.0,0.0,0.0]
[1779844819019,63.09,75757.36,0.0,1.0,0.0,0.0]
[1779844821669,63.09,75756.91,0.0,1.0,0.0,0.0]
[1779844821921,63.09,75756.91,0.0,1.0,0.0,0.0]
[1779844822041,63.09,75755.07,0.0,1.0,0.0,0.0]
[1779844826069,63.09,75753.85,0.0,1.0,0.0,0.0]
[1779844827076,63.09,75756.57,0.0,1.0,0.0,0.0]
[1779844828083,63.09,75759.0,0.0,1.0,0.0,0.0]
[1779844829090,63.09,75762.1,0.0,1.0,0.0,0.0]
[1779844830097,63.09,75765.25,0.0,1.0,0.0,0.0]
[1779844831104,63.09,75765.08,0.0,1.0,0.0,0.0]
[1779844835133,63.09,75766.19,0.0,1.0,0.0,0.0]
[1779844840168,63.09,75765.53,0.0,1.0,0.0,0.0]
[1779844844568,63.09,75765.76,0.0,1.0,0.0,0.0]
[1779844844685,63.09,75765.76,0.0,1.0,0.0,0.0]
[1779844844790,63.09,75765.76,0.0,1.0,0.0,0.0]
[1779844850487,63.09,75766.13,0.0,1.0,0.0,0.0]
[1779844857286,63.09,75757.71,0.0,1.0,0.0,0.0]
[1779844861315,63.09,75756.64,0.0,1.0,0.0,0.0]
[1779844862322,63.09,75751.38,0.0,1.0,0.0,0.0]
[1779844864106,63.09,75751.38,0.0,1.0,0.0,0.0]
[1779844864336,63.09,75748.94,0.0,1.0,0.0,0.0]
[1779844865343,63.09,75745.42,0.0,1.0,0.0,0.0]
[1779844866350,63.09,75743.77,0.0,1.0,0.0,0.0]
[1779844867357,63.09,75738.92,0.0,1.0,0.0,0.0]
[1779844869371,63.09,75737.1,0.0,1.0,0.0,0.0]
[1779844873399,63.09,75735.64,0.0,1.0,0.0,0.0]
[1779844874406,63.09,75738.69,0.0,1.0,0.0,0.0]
[1779844877427,63.09,75741.16,0.0,1.0,0.0,0.0]
[1779844882462,63.09,75742.11,0.0,1.0,0.0,0.0]
[1779844883469,63.09,75747.43,0.0,1.0,0.0,0.0]
[1779844884481,63.09,75748.84,0.0,1.0,0.0,0.0]
[1779844886799,63.09,75749.05,0.0,1.0,0.0,0.0]
[1779844887099,63.09,75749.05,0.0,1.0,0.0,0.0]
[1779844887152,63.09,75749.05,0.0,1.0,0.0,0.0]
[1779844887203,63.09,75749.05,0.0,1.0,0.0,0.0]
[1779844887201,63.09,75740.05,0.0,1.0,0.0,0.0]
[1779844887502,63.09,75738.21,0.0,1.0,0.0,0.0]
[1779844891531,63.09,75736.45,0.0,1.0,0.0,0.0]
[1779844894552,63.09,75722.58,0.0,1.0,0.0,0.0]
[1779844895559,63.09,75722.24,0.0,1.0,0.0,0.0]
[1779844896565,63.09,75720.23,0.0,1.0,0.0,0.0]
[1779844899748,63.09,75719.72,0.0,1.0,0.0,0.0]
[1779844900961,63.09,75720.59,0.0,1.0,0.0,0.0]
[1779844900978,63.09,75722.46,0.0,1.0,0.0,0.0]
[1779844901601,63.09,75724.05,0.0,1.0,0.0,0.0]
[1779844904127,63.09,75724.14,0.0,1.0,0.0,0.0]
[1779844904228,63.09,75723.89,0.0,1.0,0.0,0.0]
[1779844907645,63.09,75721.86,0.0,1.0,0.0,0.0]
[1779844908652,63.09,75723.21,0.0,1.0,0.0,0.0]
[1779844910666,63.09,75722.09,0.0,1.0,0.0,0.0]
[1779844911369,63.09,75722.09,0.0,1.0,0.0,0.0]
[1779844917121,63.09,75722.2,0.0,1.0,0.0,0.0]
[1779844923757,63.09,75719.43,0.0,1.0,0.0,0.0]
[1779844925847,63.09,75720.53,0.0,1.0,0.0,0.0]
[1779844925953,63.09,75720.53,0.0,1.0,0.0,0.0]
[1779844926067,63.09,75720.53,0.0,1.0,0.0,0.0]
[1779844928792,63.09,75722.12,0.0,1.0,0.0,0.0]
[1779844929799,63.09,75735.28,0.0,1.0,0.0,0.0]
[1779844930806,63.09,75744.92,0.0,1.0,0.0,0.0]
[1779844931813,63.09,75747.0,0.0,1.0,0.0,0.0]
[1779844933977,63.09,75750.26,0.0,1.0,0.0,0.0]
[1779844935985,63.09,75749.69,0.0,1.0,0.0,0.0]
[1779844936237,63.09,75749.69,0.0,1.0,0.0,0.0]
[1779844939869,63.09,75752.13,0.0,1.0,0.0,0.0]
[1779844940877,63.09,75755.15,0.0,1.0,0.0,0.0]
[1779844942890,63.09,75750.88,0.0,1.0,0.0,0.0]
[1779844943898,63.09,75749.28,0.0,1.0,0.0,0.0]
[1779844946778,63.09,75749.59,0.0,1.0,0.0,0.0]
[1779844946919,63.09,75747.34,0.0,1.0,0.0,0.0]
[1779844947700,63.09,75747.34,0.0,1.0,0.0,0.0]
[1779844953968,63.09,75746.66,0.0,1.0,0.0,0.0]
[1779844954975,63.09,75749.99,0.0,1.0,0.0,0.0]
[1779844955982,63.09,75753.91,0.0,1.0,0.0,0.0]
[1779844957479,63.09,75754.89,0.0,1.0,0.0,0.0]
[1779844963032,63.09,75754.71,0.0,1.0,0.0,0.0]
[1779844965046,63.09,75752.32,0.0,1.0,0.0,0.0]
[1779844968320,63.09,75751.68,0.0,1.0,0.0,0.0]
[1779844968068,63.09,75753.6,0.0,1.0,0.0,0.0]
[1779844975116,63.09,75753.88,0.0,1.0,0.0,0.0]
[1779844976151,63.09,75753.88,0.0,1.0,0.0,0.0]
[1779844976253,63.09,75758.9,0.0,1.0,0.0,0.0]
[1779844982166,63.09,75758.35,0.0,1.0,0.0,0.0]
[1779844987201,63.09,75758.57,0.0,1.0,0.0,0.0]
[1779844991229,63.09,75757.4,0.0,1.0,0.0,0.0]
[1779844993055,63.09,75758.3,0.0,1.0,0.0,0.0]
[1779844993123,63.09,75758.3,0.0,1.0,0.0,0.0]
[1779844995257,63.09,75747.79,0.0,1.0,0.0,0.0]
[1779844995875,63.09,75747.79,0.0,1.0,0.0,0.0]
[1779844996142,63.09,75747.79,0.0,1.0,0.0,0.0]
[1779844996264,63.09,75748.84,0.0,1.0,0.0,0.0]
[1779844997271,63.09,75746.64,0.0,1.0,0.0,0.0]
[1779845002307,63.09,75746.68,0.0,1.0,0.0,0.0]
[1779845002881,63.09,75746.68,0.0,1.0,0.0,0.0]
[1779845003314,63.09,75743.13,0.0,1.0,0.0,0.0]
[1779845004349,63.09,75737.25,0.0,1.0,0.0,0.0]
[1779845005328,63.09,75722.55,0.0,1.0,0.0,0.0]
[1779845007342,63.09,75722.08,0.0,1.0,0.0,0.0]
[1779845008349,63.09,75718.43,0.0,1.0,0.0,0.0]
[1779845011370,63.09,75720.13,0.0,1.0,0.0,0.0]
[1779845012377,63.09,75723.69,0.0,1.0,0.0,0.0]
[1779845014391,63.09,75729.24,0.0,1.0,0.0,0.0]
[1779845015399,63.09,75730.78,0.0,1.0,0.0,0.0]
[1779845017281,63.09,75730.93,0.0,1.0,0.0,0.0]
[1779845017413,63.09,75730.86,0.0,1.0,0.0,0.0]
[1779845017481,63.09,75730.86,0.0,1.0,0.0,0.0]
[1779845017720,63.09,75730.86,0.0,1.0,0.0,0.0]
[1779845017872,63.09,75730.86,0.0,1.0,0.0,0.0]
[1779845017994,63.09,75730.86,0.0,1.0,0.0,0.0]
[1779845022448,63.09,75732.49,0.0,1.0,0.0,0.0]
[1779845023456,63.09,75734.52,0.0,1.0,0.0,0.0]
[1779845024563,63.09,75734.52,0.0,1.0,0.0,0.0]
[1779845025469,63.09,75738.84,0.0,1.0,0.0,0.0]
[1779845026476,63.09,75740.13,0.0,1.0,0.0,0.0]
[1779845030504,63.09,75734.26,0.0,1.0,0.0,0.0]
[1779845031511,63.09,75731.46,0.0,1.0,0.0,0.0]
[1779845032517,63.09,75734.57,0.0,1.0,0.0,0.0]
[1779845033752,63.09,75734.57,0.0,1.0,0.0,0.0]
[1779845033978,63.09,75740.5,0.0,1.0,0.0,0.0]
[1779845034532,63.09,75741.83,0.0,1.0,0.0,0.0]
[1779845038560,63.09,75744.6,0.0,1.0,0.0,0.0]
[1779845040574,63.09,75748.77,0.0,1.0,0.0,0.0]
[1779845041581,63.09,75754.59,0.0,1.0,0.0,0.0]
[1779845045609,63.09,75755.89,0.0,1.0,0.0,0.0]
[1779845050644,63.09,75756.08,0.0,1.0,0.0,0.0]
[1779845059126,63.09,75755.85,0.0,1.0,0.0,0.0]
[1779845059707,63.09,75762.32,0.0,1.0,0.0,0.0]
[1779845063967,63.09,75762.18,0.0,1.0,0.0,0.0]
[1779845064292,63.09,75762.18,0.0,1.0,0.0,0.0]
[1779845064353,63.09,75762.18,0.0,1.0,0.0,0.0]
[1779845064593,63.09,75762.18,0.0,1.0,0.0,0.0]
[1779845069778,63.09,75762.63,0.0,1.0,0.0,0.0]
[1779845075943,63.09,75762.88,0.0,1.0,0.0,0.0]
[1779845076044,63.09,75762.88,0.0,1.0,0.0,0.0]
[1779845077834,63.09,75759.75,0.0,1.0,0.0,0.0]
[1779845078840,63.09,75758.43,0.0,1.0,0.0,0.0]
[1779845083876,63.09,75758.17,0.0,1.0,0.0,0.0]
[1779845085531,63.09,75758.17,0.0,1.0,0.0,0.0]
[1779845086897,63.09,75755.46,0.0,1.0,0.0,0.0]
[1779845091932,63.09,75756.33,0.0,1.0,0.0,0.0]
[1779845094953,63.09,75762.96,0.0,1.0,0.0,0.0]
[1779845099988,63.09,75762.68,0.0,1.0,0.0,0.0]
[1779845100995,63.09,75758.42,0.0,1.0,0.0,0.0]
[1779845102002,63.09,75756.66,0.0,1.0,0.0,0.0]
[1779845107037,63.09,75758.04,0.0,1.0,0.0,0.0]
[1779845109052,63.09,75755.43,0.0,1.0,0.0,0.0]
[1779845112074,63.09,75753.57,0.0,1.0,0.0,0.0]
[1779845113081,63.09,75749.38,0.0,1.0,0.0,0.0]
[1779845113617,63.09,75749.38,0.0,1.0,0.0,0.0]
[1779845113705,63.09,75749.38,0.0,1.0,0.0,0.0]
[1779845113835,63.09,75749.38,0.0,1.0,0.0,0.0]
[1779845114088,63.09,75749.46,0.0,1.0,0.0,0.0]
[1779845117260,63.09,75749.17,0.0,1.0,0.0,0.0]
[1779845118115,63.09,75744.44,0.0,1.0,0.0,0.0]
[1779845121137,63.09,75733.59,0.0,1.0,0.0,0.0]
[1779845122144,63.09,75727.66,0.0,1.0,0.0,0.0]
[1779845123151,63.09,75729.34,0.0,1.0,0.0,0.0]
[1779845125440,63.09,75729.33,0.0,1.0,0.0,0.0]
[1779845128186,63.09,75731.83,0.0,1.0,0.0,0.0]
[1779845129193,63.09,75737.6,0.0,1.0,0.0,0.0]
[1779845131110,63.09,75736.99,0.0,1.0,0.0,0.0]
[1779845132214,63.09,75739.15,0.0,1.0,0.0,0.0]
[1779845134228,63.09,75741.87,0.0,1.0,0.0,0.0]
[1779845135235,63.09,75745.52,0.0,1.0,0.0,0.0]
[1779845136242,63.09,75748.01,0.0,1.0,0.0,0.0]
[1779845136788,63.09,75748.01,0.0,1.0,0.0,0.0]
[1779845136852,63.09,75748.01,0.0,1.0,0.0,0.0]
[1779845136916,63.09,75748.01,0.0,1.0,0.0,0.0]
[1779845142284,63.09,75749.22,0.0,1.0,0.0,0.0]
[1779845147284,63.09,75749.18,0.0,1.0,0.0,0.0]
[1779845155374,63.09,75751.09,0.0,1.0,0.0,0.0]
[1779845157389,63.09,75760.68,0.0,1.0,0.0,0.0]
[1779845158396,63.09,75763.12,0.0,1.0,0.0,0.0]
[1779845159258,63.09,75763.12,0.0,1.0,0.0,0.0]
[1779845164438,63.09,75764.55,0.0,1.0,0.0,0.0]
[1779845170480,63.09,75764.55,0.0,1.0,0.0,0.0]
[1779845173501,63.09,75762.39,0.0,1.0,0.0,0.0]
[1779845174508,63.09,75758.39,0.0,1.0,0.0,0.0]
[1779845180549,63.09,75758.14,0.0,1.0,0.0,0.0]
[1779845183489,63.09,75758.14,0.0,1.0,0.0,0.0]
[1779845183590,63.09,75758.14,0.0,1.0,0.0,0.0]
[1779845183710,63.09,75758.14,0.0,1.0,0.0,0.0]
[1779845183763,63.09,75758.14,0.0,1.0,0.0,0.0]
[1779845183966,63.09,75758.14,0.0,1.0,0.0,0.0]
[1779845189002,63.09,75757.72,0.0,1.0,0.0,0.0]
[1779845193641,63.09,75759.77,0.0,1.0,0.0,0.0]
[1779845195655,63.09,75761.37,0.0,1.0,0.0,0.0]
[1779845199129,63.09,75761.1,0.0,1.0,0.0,0.0]
[1779845204718,63.09,75762.08,0.0,1.0,0.0,0.0]
[1779845209753,63.09,75762.43,0.0,1.0,0.0,0.0]
[1779845215795,63.09,75762.94,0.0,1.0,0.0,0.0]
[1779845221837,63.09,75762.48,0.0,1.0,0.0,0.0]
[1779845222844,63.09,75760.84,0.0,1.0,0.0,0.0]
[1779845223821,63.09,75760.84,0.0,1.0,0.0,0.0]
[1779845223912,63.09,75760.84,0.0,1.0,0.0,0.0]
[1779845223963,63.09,75760.84,0.0,1.0,0.0,0.0]
[1779845224077,63.09,75760.84,0.0,1.0,0.0,0.0]
[1779845224134,63.09,75750.58,0.0,1.0,0.0,0.0]
[1779845224858,63.09,75751.71,0.0,1.0,0.0,0.0]
[1779845225865,63.09,75754.29,0.0,1.0,0.0,0.0]
[1779845230913,63.09,75754.56,0.0,1.0,0.0,0.0]
[1779845236943,63.09,75754.97,0.0,1.0,0.0,0.0]
[1779845238609,63.09,75754.97,0.0,1.0,0.0,0.0]
[1779845244656,63.09,75754.64,0.0,1.0,0.0,0.0]
[1779845244757,63.09,75754.88,0.0,1.0,0.0,0.0]
[1779845250036,63.09,75754.64,0.0,1.0,0.0,0.0]
[1779845251043,63.09,75754.84,0.0,1.0,0.0,0.0]
[1779845256078,63.09,75755.49,0.0,1.0,0.0,0.0]
[1779845260106,63.09,75757.9,0.0,1.0,0.0,0.0]
[1779845261365,63.09,75757.9,0.0,1.0,0.0,0.0]
[1779845261427,63.09,75757.9,0.0,1.0,0.0,0.0]
[1779845261433,63.09,75757.9,0.0,1.0,0.0,0.0]
[1779845261451,63.09,75759.26,0.0,1.0,0.0,0.0]
[1779845265141,63.09,75761.31,0.0,1.0,0.0,0.0]
[1779845269731,63.09,75760.64,0.0,1.0,0.0,0.0]
[1779845275211,63.09,75760.67,0.0,1.0,0.0,0.0]
[1779845277512,63.09,75760.63,0.0,1.0,0.0,0.0]
[1779845283268,63.09,75762.15,0.0,1.0,0.0,0.0]
[1779845284275,63.09,75763.69,0.0,1.0,0.0,0.0]
[1779845290629,63.09,75764.12,0.0,1.0,0.0,0.0]
[1779845290663,63.09,75764.12,0.0,1.0,0.0,0.0]
[1779845295883,63.09,75764.55,0.0,1.0,0.0,0.0]
[1779845301398,63.09,75765.08,0.0,1.0,0.0,0.0]
[1779845302405,63.09,75766.22,0.0,1.0,0.0,0.0]
[1779845307440,63.09,75766.76,0.0,1.0,0.0,0.0]
[1779845308355,63.09,75766.76,0.0,1.0,0.0,0.0]
[1779845311468,63.09,75768.95,0.0,1.0,0.0,0.0]
[1779845312475,63.09,75785.83,0.0,1.0,0.0,0.0]
[1779845313482,63.09,75785.93,0.0,1.0,0.0,0.0]
[1779845317510,63.09,75787.56,0.0,1.0,0.0,0.0]
[1779845322546,63.09,75787.22,0.0,1.0,0.0,0.0]
[1779845332616,63.09,75786.99,0.0,1.0,0.0,0.0]
[1779845334731,63.09,75786.92,0.0,1.0,0.0,0.0]
[1779845336330,63.09,75787.75,0.0,1.0,0.0,0.0]
[1779845336643,63.09,75787.88,0.0,1.0,0.0,0.0]
[1779845339664,63.09,75783.14,0.0,1.0,0.0,0.0]
[1779845340647,63.09,75783.14,0.0,1.0,0.0,0.0]
[1779845340671,63.09,75781.25,0.0,1.0,0.0,0.0]
[1779845341678,63.09,75780.07,0.0,1.0,0.0,0.0]
[1779845346713,63.09,75780.75,0.0,1.0,0.0,0.0]
[1779845348726,63.09,75785.74,0.0,1.0,0.0,0.0]
[1779845353762,63.09,75786.19,0.0,1.0,0.0,0.0]
[1779845359547,63.09,75785.71,0.0,1.0,0.0,0.0]
[1779845359711,63.09,75785.71,0.0,1.0,0.0,0.0]
[1779845359804,63.09,75785.13,0.0,1.0,0.0,0.0]
[1779845359930,63.09,75785.13,0.0,1.0,0.0,0.0]
[1779845361773,63.09,75785.13,0.0,1.0,0.0,0.0]
[1779845364839,63.09,75783.98,0.0,1.0,0.0,0.0]
[1779845365846,63.09,75782.21,0.0,1.0,0.0,0.0]
[1779845370880,63.09,75782.18,0.0,1.0,0.0,0.0]
[1779845372895,63.09,75782.11,0.0,1.0,0.0,0.0]
[1779845376699,63.09,75781.42,0.0,1.0,0.0,0.0]
[1779845377931,63.09,75776.63,0.0,1.0,0.0,0.0]
[1779845378938,63.09,75772.98,0.0,1.0,0.0,0.0]
[1779845380953,63.09,75771.76,0.0,1.0,0.0,0.0]
[1779845386034,63.09,75772.05,0.0,1.0,0.0,0.0]
[1779845393039,63.09,75772.63,0.0,1.0,0.0,0.0]
[1779845399081,63.09,75772.98,0.0,1.0,0.0,0.0]
[1779845400223,63.09,75772.98,0.0,1.0,0.0,0.0]
[1779845401145,63.09,75750.64,0.0,1.0,0.0,0.0]
[1779845402145,63.09,75731.82,0.0,1.0,0.0,0.0]
[1779845403152,63.09,75732.61,0.0,1.0,0.0,0.0]
[1779845404159,63.09,75743.59,0.0,1.0,0.0,0.0]
[1779845405166,63.09,75743.82,0.0,1.0,0.0,0.0]
[1779845407180,63.09,75742.19,0.0,1.0,0.0,0.0]
[1779845408178,63.09,75742.19,0.0,1.0,0.0,0.0]
[1779845408800,63.09,75743.78,0.0,1.0,0.0,0.0]
[1779845411208,63.09,75750.02,0.0,1.0,0.0,0.0]
[1779845412215,63.09,75753.91,0.0,1.0,0.0,0.0]
[1779845417249,63.09,75755.11,0.0,1.0,0.0,0.0]
[1779845422285,63.09,75757.18,0.0,1.0,0.0,0.0]
[1779845423741,63.09,75762.44,0.0,1.0,0.0,0.0]
[1779845425471,63.09,75762.3,0.0,1.0,0.0,0.0]
[1779845425495,63.09,75761.23,0.0,1.0,0.0,0.0]
[1779845427320,63.09,75762.93,0.0,1.0,0.0,0.0]
[1779845428327,63.09,75766.49,0.0,1.0,0.0,0.0]
[1779845430340,63.09,75779.25,0.0,1.0,0.0,0.0]
[1779845431348,63.09,75781.34,0.0,1.0,0.0,0.0]
[1779845432803,63.09,75781.34,0.0,1.0,0.0,0.0]
[1779845432943,63.09,75781.43,0.0,1.0,0.0,0.0]
[1779845433362,63.09,75782.63,0.0,1.0,0.0,0.0]
[1779845434369,63.09,75785.14,0.0,1.0,0.0,0.0]
[1779845435376,63.09,75786.63,0.0,1.0,0.0,0.0]
[1779845437832,63.09,75786.77,0.0,1.0,0.0,0.0]
[1779845440410,63.09,75794.78,0.0,1.0,0.0,0.0]
[1779845441418,63.09,75802.17,0.0,1.0,0.0,0.0]
[1779845442425,63.09,75807.28,0.0,1.0,0.0,0.0]
[1779845443433,63.09,75808.41,0.0,1.0,0.0,0.0]
[1779845447600,63.09,75808.55,0.0,1.0,0.0,0.0]
[1779845448470,63.09,75807.14,0.0,1.0,0.0,0.0]
[1779845449478,63.09,75805.62,0.0,1.0,0.0,0.0]
[1779845450484,63.09,75788.77,0.0,1.0,0.0,0.0]
[1779845451491,63.09,75787.86,0.0,1.0,0.0,0.0]
[1779845456526,63.09,75787.36,0.0,1.0,0.0,0.0]
[1779845458540,63.09,75784.11,0.0,1.0,0.0,0.0]
[1779845459547,63.09,75785.57,0.0,1.0,0.0,0.0]
[1779845464586,63.09,75773.36,0.0,1.0,0.0,0.0]
[1779845465593,63.09,75773.33,0.0,1.0,0.0,0.0]
[1779845468614,63.09,75757.81,0.0,1.0,0.0,0.0]
[1779845469621,63.09,75756.63,0.0,1.0,0.0,0.0]
[1779845473649,63.09,75754.75,0.0,1.0,0.0,0.0]
[1779845477230,63.09,75754.77,0.0,1.0,0.0,0.0]
[1779845480587,63.09,75754.7,0.0,1.0,0.0,0.0]
[1779845480698,63.09,75754.91,0.0,1.0,0.0,0.0]
[1779845486741,63.09,75751.05,0.0,1.0,0.0,0.0]
[1779845487186,63.09,75751.05,0.0,1.0,0.0,0.0]
[1779845491776,63.09,75753.03,0.0,1.0,0.0,0.0]
[1779845496811,63.09,75752.27,0.0,1.0,0.0,0.0]
[1779845497818,63.09,75755.2,0.0,1.0,0.0,0.0]
[1779845498825,63.09,75756.98,0.0,1.0,0.0,0.0]
[1779845500839,63.09,75758.47,0.0,1.0,0.0,0.0]
[1779845501846,63.09,75767.56,0.0,1.0,0.0,0.0]
[1779845502853,63.09,75775.43,0.0,1.0,0.0,0.0]
[1779845503860,63.09,75775.85,0.0,1.0,0.0,0.0]
[1779845505873,63.09,75776.19,0.0,1.0,0.0,0.0]
[1779845506880,63.09,75773.65,0.0,1.0,0.0,0.0]
[1779845510909,63.09,75772.55,0.0,1.0,0.0,0.0]
[1779845511281,63.09,75772.55,0.0,1.0,0.0,0.0]
[1779845511330,63.09,75772.55,0.0,1.0,0.0,0.0]
[1779845511338,63.09,75772.55,0.0,1.0,0.0,0.0]
[1779845511380,63.09,75772.55,0.0,1.0,0.0,0.0]
[1779845511916,63.09,75770.43,0.0,1.0,0.0,0.0]
[1779845512923,63.09,75769.05,0.0,1.0,0.0,0.0]
[1779845516951,63.09,75765.33,0.0,1.0,0.0,0.0]
[1779845518940,63.09,75765.33,0.0,1.0,0.0,0.0]
[1779845517958,63.09,75761.81,0.0,1.0,0.0,0.0]
[1779845522994,63.09,75761.38,0.0,1.0,0.0,0.0]
[1779845525008,63.09,75765.59,0.0,1.0,0.0,0.0]
[1779845526014,63.09,75770.77,0.0,1.0,0.0,0.0]
[1779845527492,63.09,75770.77,0.0,1.0,0.0,0.0]
[1779845527588,63.09,75772.26,0.0,1.0,0.0,0.0]
[1779845528028,63.09,75773.63,0.0,1.0,0.0,0.0]
[1779845533065,63.09,75774.27,0.0,1.0,0.0,0.0]
[1779845538101,63.09,75774.51,0.0,1.0,0.0,0.0]
[1779845539112,63.09,75771.81,0.0,1.0,0.0,0.0]
[1779845544147,63.09,75777.81,0.0,1.0,0.0,0.0]
[1779845545021,63.09,75777.81,0.0,1.0,0.0,0.0]
[1779845545040,63.09,75777.81,0.0,1.0,0.0,0.0]
[1779845550189,63.09,75778.52,0.0,1.0,0.0,0.0]
[1779845551196,63.09,75775.45,0.0,1.0,0.0,0.0]
[1779845552203,63.09,75779.91,0.0,1.0,0.0,0.0]
[1779845553210,63.09,75782.85,0.0,1.0,0.0,0.0]
[1779845556188,63.09,75782.81,0.0,1.0,0.0,0.0]
[1779845556231,63.09,75778.96,0.0,1.0,0.0,0.0]
[1779845558246,63.09,75774.7,0.0,1.0,0.0,0.0]
[1779845559252,63.09,75775.84,0.0,1.0,0.0,0.0]
[1779845561751,63.09,75775.75,0.0,1.0,0.0,0.0]
[1779845563280,63.09,75781.41,0.0,1.0,0.0,0.0]
[1779845569322,63.09,75780.91,0.0,1.0,0.0,0.0]
[1779845575364,63.09,75779.79,0.0,1.0,0.0,0.0]
[1779845576371,63.09,75781.04,0.0,1.0,0.0,0.0]
[1779845581406,63.09,75781.28,0.0,1.0,0.0,0.0]
[1779845584751,63.09,75780.64,0.0,1.0,0.0,0.0]
[1779845584797,63.09,75780.64,0.0,1.0,0.0,0.0]
[1779845584898,63.09,75777.62,0.0,1.0,0.0,0.0]
[1779845591476,63.09,75778.1,0.0,1.0,0.0,0.0]
[1779845596350,63.09,75778.01,0.0,1.0,0.0,0.0]
[1779845597518,63.09,75779.79,0.0,1.0,0.0,0.0]
[1779845601643,63.09,75779.78,0.0,1.0,0.0,0.0]
[1779845601710,63.09,75777.24,0.0,1.0,0.0,0.0]
[1779845602553,63.09,75775.55,0.0,1.0,0.0,0.0]
[1779845605574,63.09,75773.87,0.0,1.0,0.0,0.0]
[1779845611616,63.09,75773.75,0.0,1.0,0.0,0.0]
[1779845614626,63.09,75773.75,0.0,1.0,0.0,0.0]
[1779845614699,63.09,75773.75,0.0,1.0,0.0,0.0]
[1779845614716,63.09,75769.4,0.0,1.0,0.0,0.0]
[1779845617660,63.09,75767.59,0.0,1.0,0.0,0.0]
[1779845618667,63.09,75766.47,0.0,1.0,0.0,0.0]
[1779845619674,63.09,75761.84,0.0,1.0,0.0,0.0]
[1779845622695,63.09,75760.26,0.0,1.0,0.0,0.0]
[1779845624080,63.09,75760.26,0.0,1.0,0.0,0.0]
[1779845624709,63.09,75756.78,0.0,1.0,0.0,0.0]
[1779845628737,63.09,75762.26,0.0,1.0,0.0,0.0]
[1779845629744,63.09,75766.67,0.0,1.0,0.0,0.0]
[1779845630775,63.09,75766.67,0.0,1.0,0.0,0.0]
[1779845636767,63.09,75766.46,0.0,1.0,0.0,0.0]
[1779845636793,63.09,75763.34,0.0,1.0,0.0,0.0]
[1779845638807,63.09,75762.07,0.0,1.0,0.0,0.0]
[1779845643842,63.09,75762.6,0.0,1.0,0.0,0.0]
[1779845647870,63.09,75763.71,0.0,1.0,0.0,0.0]
[1779845648711,63.09,75763.71,0.0,1.0,0.0,0.0]
[1779845648756,63.09,75763.71,0.0,1.0,0.0,0.0]
[1779845653712,63.09,75763.86,0.0,1.0,0.0,0.0]
[1779845656933,63.09,75766.28,0.0,1.0,0.0,0.0]
[1779845662978,63.09,75765.7,0.0,1.0,0.0,0.0]
[1779845668012,63.09,75765.77,0.0,1.0,0.0,0.0]
[1779845669774,63.09,75765.77,0.0,1.0,0.0,0.0]
[1779845672040,63.09,75766.15,0.0,1.0,0.0,0.0]
[1779845677075,63.09,75766.1,0.0,1.0,0.0,0.0]
[1779845678082,63.09,75764.18,0.0,1.0,0.0,0.0]
[1779845684124,63.09,75764.99,0.0,1.0,0.0,0.0]
[1779845687145,63.09,75763.62,0.0,1.0,0.0,0.0]
[1779845688152,63.09,75759.68,0.0,1.0,0.0,0.0]
[1779845689730,63.09,75759.68,0.0,1.0,0.0,0.0]
[1779845689775,63.09,75759.68,0.0,1.0,0.0,0.0]
[1779845689870,63.09,75759.68,0.0,1.0,0.0,0.0]
[1779845689941,63.09,75759.68,0.0,1.0,0.0,0.0]
[1779845689943,63.09,75757.96,0.0,1.0,0.0,0.0]
[1779845690166,63.09,75756.03,0.0,1.0,0.0,0.0]
[1779845696853,63.09,75755.84,0.0,1.0,0.0,0.0]
[1779845702250,63.09,75756.0,0.0,1.0,0.0,0.0]
[1779845704217,63.09,75756.05,0.0,1.0,0.0,0.0]
[1779845705271,63.09,75753.16,0.0,1.0,0.0,0.0]
[1779845708292,63.09,75754.78,0.0,1.0,0.0,0.0]
[1779845712320,63.09,75756.93,0.0,1.0,0.0,0.0]
[1779845717355,63.09,75755.09,0.0,1.0,0.0,0.0]
[1779845718439,63.09,75755.09,0.0,1.0,0.0,0.0]
[1779845718540,63.09,75753.79,0.0,1.0,0.0,0.0]
[1779845724404,63.09,75753.92,0.0,1.0,0.0,0.0]
[1779845729439,63.09,75753.76,0.0,1.0,0.0,0.0]
[1779845731453,63.09,75753.3,0.0,1.0,0.0,0.0]
[1779845735150,63.09,75752.97,0.0,1.0,0.0,0.0]
[1779845735220,63.09,75752.78,0.0,1.0,0.0,0.0]
[1779845737706,63.09,75752.9,0.0,1.0,0.0,0.0]
[1779845737958,63.09,75752.9,0.0,1.0,0.0,0.0]
[1779845740516,63.09,75751.69,0.0,1.0,0.0,0.0]
[1779845747780,63.09,75751.64,0.0,1.0,0.0,0.0]
[1779845753610,63.09,75750.64,0.0,1.0,0.0,0.0]
[1779845755624,63.09,75752.96,0.0,1.0,0.0,0.0]
[1779845761667,63.09,75752.86,0.0,1.0,0.0,0.0]
[1779845766701,63.09,75753.4,0.0,1.0,0.0,0.0]
[1779845771877,63.09,75752.75,0.0,1.0,0.0,0.0]
[1779845771891,63.09,75752.75,0.0,1.0,0.0,0.0]
[1779845777781,63.09,75752.66,0.0,1.0,0.0,0.0]
[1779845780739,63.09,75753.15,0.0,1.0,0.0,0.0]
[1779845782817,63.09,75756.27,0.0,1.0,0.0,0.0]
[1779845785838,63.09,75757.44,0.0,1.0,0.0,0.0]
[1779845787852,63.09,75759.77,0.0,1.0,0.0,0.0]
[1779845789054,63.09,75759.77,0.0,1.0,0.0,0.0]
[1779845789148,63.09,75763.06,0.0,1.0,0.0,0.0]
[1779845791880,63.09,75763.48,0.0,1.0,0.0,0.0]
[1779845794902,63.09,75764.74,0.0,1.0,0.0,0.0]
[1779845795909,63.09,75766.51,0.0,1.0,0.0,0.0]
[1779845799937,63.09,75767.79,0.0,1.0,0.0,0.0]
[1779845801950,63.09,75765.86,0.0,1.0,0.0,0.0]
[1779845806986,63.09,75760.05,0.0,1.0,0.0,0.0]
[1779845807993,63.09,75754.53,0.0,1.0,0.0,0.0]
[1779845813029,63.09,75754.27,0.0,1.0,0.0,0.0]
[1779845814036,63.09,75751.26,0.0,1.0,0.0,0.0]
[1779845815043,63.09,75745.76,0.0,1.0,0.0,0.0]
[1779845816047,63.09,75745.76,0.0,1.0,0.0,0.0]
[1779845816105,63.09,75745.76,0.0,1.0,0.0,0.0]
[1779845816180,63.09,75745.76,0.0,1.0,0.0,0.0]
[1779845816225,63.09,75745.76,0.0,1.0,0.0,0.0]
[1779845816137,63.09,75743.99,0.0,1.0,0.0,0.0]
[1779845818064,63.09,75742.1,0.0,1.0,0.0,0.0]
[1779845819072,63.09,75738.09,0.0,1.0,0.0,0.0]
[1779845820079,63.09,75726.55,0.0,1.0,0.0,0.0]
[1779845821086,63.09,75725.5,0.0,1.0,0.0,0.0]
[1779845821996,63.09,75725.5,0.0,1.0,0.0,0.0]
[1779845823133,63.09,75725.43,0.0,1.0,0.0,0.0]
[1779845823138,63.09,75725.82,0.0,1.0,0.0,0.0]
[1779845828135,63.09,75726.96,0.0,1.0,0.0,0.0]
[1779845831155,63.09,75728.55,0.0,1.0,0.0,0.0]
[1779845832162,63.09,75731.06,0.0,1.0,0.0,0.0]
[1779845833170,63.09,75732.19,0.0,1.0,0.0,0.0]
[1779845834177,63.09,75733.9,0.0,1.0,0.0,0.0]
[1779845837116,63.09,75734.39,0.0,1.0,0.0,0.0]
[1779845839213,63.09,75739.2,0.0,1.0,0.0,0.0]
[1779845840219,63.09,75743.01,0.0,1.0,0.0,0.0]
[1779845842233,63.09,75742.72,0.0,1.0,0.0,0.0]
[1779845844247,63.09,75743.98,0.0,1.0,0.0,0.0]
[1779845845254,63.09,75747.97,0.0,1.0,0.0,0.0]
[1779845846261,63.09,75751.94,0.0,1.0,0.0,0.0]
[1779845847268,63.09,75756.37,0.0,1.0,0.0,0.0]
[1779845848966,63.09,75756.91,0.0,1.0,0.0,0.0]
[1779845851296,63.09,75756.34,0.0,1.0,0.0,0.0]
[1779845856332,63.09,75755.03,0.0,1.0,0.0,0.0]
[1779845859836,63.09,75755.52,0.0,1.0,0.0,0.0]
[1779845859891,63.09,75755.52,0.0,1.0,0.0,0.0]
[1779845865394,63.09,75754.99,0.0,1.0,0.0,0.0]
[1779845866335,63.09,75754.99,0.0,1.0,0.0,0.0]
[1779845867408,63.09,75757.8,0.0,1.0,0.0,0.0]
[1779845870429,63.09,75759.62,0.0,1.0,0.0,0.0]
[1779845872515,63.09,75760.32,0.0,1.0,0.0,0.0]
[1779845872838,63.09,75760.32,0.0,1.0,0.0,0.0]
[1779845873291,63.09,75761.44,0.0,1.0,0.0,0.0]
[1779845878485,63.09,75760.43,0.0,1.0,0.0,0.0]
[1779845883520,63.09,75760.74,0.0,1.0,0.0,0.0]
[1779845888555,63.09,75760.95,0.0,1.0,0.0,0.0]
[1779845890569,63.09,75764.69,0.0,1.0,0.0,0.0]
[1779845891780,63.09,75764.69,0.0,1.0,0.0,0.0]
[1779845891842,63.09,75764.69,0.0,1.0,0.0,0.0]
[1779845891855,63.09,75764.69,0.0,1.0,0.0,0.0]
[1779845891983,63.09,75764.69,0.0,1.0,0.0,0.0]
[1779845894637,63.09,75766.28,0.0,1.0,0.0,0.0]
[1779845895604,63.09,75770.56,0.0,1.0,0.0,0.0]
[1779845900639,63.09,75769.96,0.0,1.0,0.0,0.0]
[1779845904138,63.09,75770.21,0.0,1.0,0.0,0.0]
[1779845909701,63.09,75770.67,0.0,1.0,0.0,0.0]
[1779845912725,63.09,75770.64,0.0,1.0,0.0,0.0]
[1779845917760,63.09,75771.77,0.0,1.0,0.0,0.0]
[1779845918766,63.09,75773.23,0.0,1.0,0.0,0.0]
[1779845924809,63.09,75773.58,0.0,1.0,0.0,0.0]
[1779845926823,63.09,75774.78,0.0,1.0,0.0,0.0]
[1779845933011,63.09,75774.67,0.0,1.0,0.0,0.0]
[1779845936893,63.09,75773.39,0.0,1.0,0.0,0.0]
[1779845938907,63.09,75771.65,0.0,1.0,0.0,0.0]
[1779845939914,63.09,75770.47,0.0,1.0,0.0,0.0]
[1779845940825,63.09,75770.47,0.0,1.0,0.0,0.0]
[1779845940921,63.09,75765.44,0.0,1.0,0.0,0.0]
[1779845941928,63.09,75764.18,0.0,1.0,0.0,0.0]
[1779845946963,63.09,75764.74,0.0,1.0,0.0,0.0]
[1779845949990,63.09,75763.46,0.0,1.0,0.0,0.0]
[1779845955026,63.09,75763.51,0.0,1.0,0.0,0.0]
[1779845960062,63.09,75762.54,0.0,1.0,0.0,0.0]
[1779845965097,63.09,75762.63,0.0,1.0,0.0,0.0]
[1779845966104,63.09,75766.0,0.0,1.0,0.0,0.0]
[1779845966823,63.09,75766.0,0.0,1.0,0.0,0.0]
[1779845966874,63.09,75766.0,0.0,1.0,0.0,0.0]
[1779845966921,63.09,75766.0,0.0,1.0,0.0,0.0]
[1779845967088,63.09,75766.0,0.0,1.0,0.0,0.0]
[1779845967111,63.09,75767.71,0.0,1.0,0.0,0.0]
[1779845969125,63.09,75772.0,0.0,1.0,0.0,0.0]
[1779845971250,63.09,75772.08,0.0,1.0,0.0,0.0]
[1779845971352,63.09,75769.17,0.0,1.0,0.0,0.0]
[1779845975167,63.09,75766.22,0.0,1.0,0.0,0.0]
[1779845976174,63.09,75765.05,0.0,1.0,0.0,0.0]
[1779845981209,63.09,75764.73,0.0,1.0,0.0,0.0]
[1779845983480,63.09,75764.69,0.0,1.0,0.0,0.0]
[1779845990272,63.09,75764.79,0.0,1.0,0.0,0.0]
[1779845992288,63.09,75766.38,0.0,1.0,0.0,0.0]
[1779845993295,63.09,75771.48,0.0,1.0,0.0,0.0]
[1779845998330,63.09,75771.52,0.0,1.0,0.0,0.0]
[1779846003369,63.09,75768.37,0.0,1.0,0.0,0.0]
[1779846004146,63.09,75768.37,0.0,1.0,0.0,0.0]
[1779846004155,63.09,75768.37,0.0,1.0,0.0,0.0]
[1779846004161,63.09,75768.37,0.0,1.0,0.0,0.0]
[1779846008404,63.09,75763.9,0.0,1.0,0.0,0.0]
[1779846008657,63.09,75763.9,0.0,1.0,0.0,0.0]
[1779846009411,63.09,75762.08,0.0,1.0,0.0,0.0]
[1779846015452,63.09,75762.31,0.0,1.0,0.0,0.0]
[1779846020668,63.09,75761.8,0.0,1.0,0.0,0.0]
[1779846020769,63.09,75763.16,0.0,1.0,0.0,0.0]
[1779846024516,63.09,75757.69,0.0,1.0,0.0,0.0]
[1779846025524,63.09,75750.39,0.0,1.0,0.0,0.0]
[1779846026531,63.09,75747.25,0.0,1.0,0.0,0.0]
[1779846028545,63.09,75748.42,0.0,1.0,0.0,0.0]
[1779846031566,63.09,75752.72,0.0,1.0,0.0,0.0]
[1779846032573,63.09,75760.46,0.0,1.0,0.0,0.0]
[1779846033580,63.09,75766.09,0.0,1.0,0.0,0.0]
[1779846034620,63.09,75766.09,0.0,1.0,0.0,0.0]
[1779846034721,63.09,75766.73,0.0,1.0,0.0,0.0]
[1779846040629,63.09,75766.7,0.0,1.0,0.0,0.0]
[1779846041962,63.09,75766.7,0.0,1.0,0.0,0.0]
[1779846041967,63.09,75766.7,0.0,1.0,0.0,0.0]
[1779846041974,63.09,75766.7,0.0,1.0,0.0,0.0]
[1779846041981,63.09,75766.7,0.0,1.0,0.0,0.0]
[1779846046616,63.09,75766.84,0.0,1.0,0.0,0.0]
[1779846048685,63.09,75769.25,0.0,1.0,0.0,0.0]
[1779846054727,63.09,75768.03,0.0,1.0,0.0,0.0]
[1779846057794,63.09,75768.11,0.0,1.0,0.0,0.0]
[1779846059762,63.09,75769.26,0.0,1.0,0.0,0.0]
[1779846061776,63.09,75772.57,0.0,1.0,0.0,0.0]
[1779846062783,63.09,75775.43,0.0,1.0,0.0,0.0]
[1779846064797,63.09,75777.33,0.0,1.0,0.0,0.0]
[1779846068825,63.09,75778.74,0.0,1.0,0.0,0.0]
[1779846074867,63.09,75780.0,0.0,1.0,0.0,0.0]
[1779846076880,63.09,75781.63,0.0,1.0,0.0,0.0]
[1779846077888,63.09,75783.44,0.0,1.0,0.0,0.0]
[1779846079613,63.09,75783.84,0.0,1.0,0.0,0.0]
[1779846079669,63.09,75783.84,0.0,1.0,0.0,0.0]
[1779846079674,63.09,75783.84,0.0,1.0,0.0,0.0]
[1779846079786,63.09,75783.84,0.0,1.0,0.0,0.0]
[1779846080910,63.09,75787.45,0.0,1.0,0.0,0.0]
[1779846085945,63.09,75787.62,0.0,1.0,0.0,0.0]
[1779846087525,63.09,75787.62,0.0,1.0,0.0,0.0]
[1779846091987,63.09,75787.63,0.0,1.0,0.0,0.0]
[1779846092994,63.09,75790.65,0.0,1.0,0.0,0.0]
[1779846094001,63.09,75792.71,0.0,1.0,0.0,0.0]
[1779846096099,63.09,75792.49,0.0,1.0,0.0,0.0]
[1779846102057,63.09,75793.2,0.0,1.0,0.0,0.0]
[1779846107093,63.09,75793.39,0.0,1.0,0.0,0.0]
[1779846109648,63.09,75793.74,0.0,1.0,0.0,0.0]
[1779846109699,63.09,75793.74,0.0,1.0,0.0,0.0]
[1779846115150,63.09,75794.14,0.0,1.0,0.0,0.0]
[1779846115690,63.09,75794.14,0.0,1.0,0.0,0.0]
[1779846120184,63.09,75798.29,0.0,1.0,0.0,0.0]
[1779846120959,63.09,75798.29,0.0,1.0,0.0,0.0]
[1779846128240,63.09,75799.08,0.0,1.0,0.0,0.0]
[1779846133278,63.09,75799.27,0.0,1.0,0.0,0.0]
[1779846138314,63.09,75799.45,0.0,1.0,0.0,0.0]
[1779846141997,63.09,75799.45,0.0,1.0,0.0,0.0]
[1779846144554,63.09,75799.29,0.0,1.0,0.0,0.0]
[1779846151405,63.09,75799.58,0.0,1.0,0.0,0.0]
[1779846156440,63.09,75799.63,0.0,1.0,0.0,0.0]
[1779846158929,63.09,75799.74,0.0,1.0,0.0,0.0]
[1779846159081,63.09,75799.74,0.0,1.0,0.0,0.0]
[1779846159461,63.09,75798.74,0.0,1.0,0.0,0.0]
[1779846164496,63.09,75799.06,0.0,1.0,0.0,0.0]
[1779846170919,63.09,75799.0,0.0,1.0,0.0,0.0]
[1779846176582,63.09,75799.49,0.0,1.0,0.0,0.0]
[1779846179608,63.09,75799.26,0.0,1.0,0.0,0.0]
[1779846179664,63.09,75798.65,0.0,1.0,0.0,0.0]
[1779846179672,63.09,75798.65,0.0,1.0,0.0,0.0]
[1779846179682,63.09,75798.65,0.0,1.0,0.0,0.0]
[1779846185645,63.09,75798.83,0.0,1.0,0.0,0.0]
[1779846188478,63.09,75798.83,0.0,1.0,0.0,0.0]
[1779846192694,63.09,75809.95,0.0,1.0,0.0,0.0]
[1779846193701,63.09,75822.04,0.0,1.0,0.0,0.0]
[1779846194708,63.09,75827.31,0.0,1.0,0.0,0.0]
[1779846195715,63.09,75825.38,0.0,1.0,0.0,0.0]
[1779846196722,63.09,75824.22,0.0,1.0,0.0,0.0]
[1779846199146,63.09,75824.1,0.0,1.0,0.0,0.0]
[1779846201757,63.09,75817.68,0.0,1.0,0.0,0.0]
[1779846202764,63.09,75813.05,0.0,1.0,0.0,0.0]
[1779846205496,63.09,75812.58,0.0,1.0,0.0,0.0]
[1779846210820,63.09,75812.43,0.0,1.0,0.0,0.0]
[1779846211827,63.09,75807.79,0.0,1.0,0.0,0.0]
[1779846212833,63.09,75805.95,0.0,1.0,0.0,0.0]
[1779846217869,63.09,75806.03,0.0,1.0,0.0,0.0]
[1779846222904,63.09,75808.23,0.0,1.0,0.0,0.0]
[1779846223911,63.09,75810.46,0.0,1.0,0.0,0.0]
[1779846229953,63.09,75809.94,0.0,1.0,0.0,0.0]
[1779846231967,63.09,75808.05,0.0,1.0,0.0,0.0]
[1779846232974,63.09,75805.6,0.0,1.0,0.0,0.0]
[1779846233746,63.09,75805.6,0.0,1.0,0.0,0.0]
[1779846239016,63.09,75806.9,0.0,1.0,0.0,0.0]
[1779846242492,63.09,75806.91,0.0,1.0,0.0,0.0]
[1779846245067,63.09,75808.27,0.0,1.0,0.0,0.0]
[1779846248087,63.09,75811.62,0.0,1.0,0.0,0.0]
[1779846249094,63.09,75813.03,0.0,1.0,0.0,0.0]
[1779846251108,63.09,75815.32,0.0,1.0,0.0,0.0]
[1779846252115,63.09,75817.01,0.0,1.0,0.0,0.0]
[1779846255136,63.09,75815.2,0.0,1.0,0.0,0.0]
[1779846260171,63.09,75815.1,0.0,1.0,0.0,0.0]
[1779846264199,63.09,75813.7,0.0,1.0,0.0,0.0]
[1779846267675,63.09,75814.08,0.0,1.0,0.0,0.0]
[1779846267716,63.09,75814.08,0.0,1.0,0.0,0.0]
[1779846271248,63.09,75814.65,0.0,1.0,0.0,0.0]
[1779846276282,63.09,75813.46,0.0,1.0,0.0,0.0]
[1779846285346,63.09,75813.41,0.0,1.0,0.0,0.0]
[1779846289384,63.09,75776.4,0.0,1.0,0.0,0.0]
[1779846290391,63.09,75761.55,0.0,1.0,0.0,0.0]
[1779846291398,63.09,75764.3,0.0,1.0,0.0,0.0]
[1779846292292,63.09,75764.3,0.0,1.0,0.0,0.0]
[1779846293412,63.09,75761.65,0.0,1.0,0.0,0.0]
[1779846298447,63.09,75761.46,0.0,1.0,0.0,0.0]
[1779846300461,63.09,75764.47,0.0,1.0,0.0,0.0]
[1779846302482,63.09,75766.5,0.0,1.0,0.0,0.0]
[1779846305503,63.09,75773.86,0.0,1.0,0.0,0.0]
[1779846306510,63.09,75776.23,0.0,1.0,0.0,0.0]
[1779846308161,63.09,75776.49,0.0,1.0,0.0,0.0]
[1779846308365,63.09,75776.49,0.0,1.0,0.0,0.0]
[1779846308678,63.09,75776.31,0.0,1.0,0.0,0.0]
[1779846310538,63.09,75769.87,0.0,1.0,0.0,0.0]
[1779846311545,63.09,75766.74,0.0,1.0,0.0,0.0]
[1779846317587,63.09,75766.24,0.0,1.0,0.0,0.0]
[1779846321618,63.09,75768.65,0.0,1.0,0.0,0.0]
[1779846322625,63.09,75770.58,0.0,1.0,0.0,0.0]
[1779846323644,63.09,75766.91,0.0,1.0,0.0,0.0]
[1779846324645,63.09,75761.46,0.0,1.0,0.0,0.0]
[1779846325202,63.09,75761.46,0.0,1.0,0.0,0.0]
[1779846325283,63.09,75761.46,0.0,1.0,0.0,0.0]
[1779846325652,63.09,75759.16,0.0,1.0,0.0,0.0]
[1779846325809,63.09,75759.16,0.0,1.0,0.0,0.0]
[1779846325864,63.09,75759.16,0.0,1.0,0.0,0.0]
[1779846327666,63.09,75761.65,0.0,1.0,0.0,0.0]
[1779846331694,63.09,75761.59,0.0,1.0,0.0,0.0]
[1779846336277,63.09,75761.71,0.0,1.0,0.0,0.0]
[1779846336729,63.09,75760.06,0.0,1.0,0.0,0.0]
[1779846338743,63.09,75756.07,0.0,1.0,0.0,0.0]
[1779846339750,63.09,75753.72,0.0,1.0,0.0,0.0]
[1779846344785,63.09,75753.03,0.0,1.0,0.0,0.0]
[1779846345260,63.09,75753.03,0.0,1.0,0.0,0.0]
[1779846347806,63.09,75749.88,0.0,1.0,0.0,0.0]
[1779846348813,63.09,75747.81,0.0,1.0,0.0,0.0]
[1779846352841,63.09,75746.13,0.0,1.0,0.0,0.0]
[1779846357877,63.09,75752.83,0.0,1.0,0.0,0.0]
[1779846358883,63.09,75760.17,0.0,1.0,0.0,0.0]
[1779846359891,63.09,75762.02,0.0,1.0,0.0,0.0]
[1779846364931,63.09,75762.61,0.0,1.0,0.0,0.0]
[1779846365938,63.09,75764.33,0.0,1.0,0.0,0.0]
[1779846371981,63.09,75764.43,0.0,1.0,0.0,0.0]
[1779846372986,63.09,75761.26,0.0,1.0,0.0,0.0]
[1779846375000,63.09,75762.36,0.0,1.0,0.0,0.0]
[1779846376036,63.09,75762.36,0.0,1.0,0.0,0.0]
[1779846376310,63.09,75762.36,0.0,1.0,0.0,0.0]
[1779846376452,63.09,75762.36,0.0,1.0,0.0,0.0]
[1779846376508,63.09,75763.6,0.0,1.0,0.0,0.0]
[1779846380770,63.09,75763.7,0.0,1.0,0.0,0.0]
[1779846387085,63.09,75764.04,0.0,1.0,0.0,0.0]
[1779846390106,63.09,75782.18,0.0,1.0,0.0,0.0]
[1779846391113,63.09,75789.98,0.0,1.0,0.0,0.0]
[1779846395877,63.09,75789.7,0.0,1.0,0.0,0.0]
[1779846398162,63.09,75791.32,0.0,1.0,0.0,0.0]
[1779846399168,63.09,75793.04,0.0,1.0,0.0,0.0]
[1779846400176,63.09,75803.19,0.0,1.0,0.0,0.0]
[1779846401183,63.09,75805.91,0.0,1.0,0.0,0.0]
[1779846402190,63.09,75806.98,0.0,1.0,0.0,0.0]
[1779846404204,63.09,75810.82,0.0,1.0,0.0,0.0]
[1779846408062,63.09,75810.3,0.0,1.0,0.0,0.0]
[1779846408163,63.09,75810.3,0.0,1.0,0.0,0.0]
[1779846411254,63.09,75808.99,0.0,1.0,0.0,0.0]
[1779846412261,63.09,75804.3,0.0,1.0,0.0,0.0]
[1779846414036,63.09,75804.09,0.0,1.0,0.0,0.0]
[1779846414275,63.09,75803.6,0.0,1.0,0.0,0.0]
[1779846415015,63.09,75803.6,0.0,1.0,0.0,0.0]
[1779846415070,63.09,75803.6,0.0,1.0,0.0,0.0]
[1779846415245,63.09,75803.6,0.0,1.0,0.0,0.0]
[1779846415282,63.09,75801.81,0.0,1.0,0.0,0.0]
[1779846417296,63.09,75796.96,0.0,1.0,0.0,0.0]
[1779846418303,63.09,75795.68,0.0,1.0,0.0,0.0]
[1779846421324,63.09,75793.19,0.0,1.0,0.0,0.0]
[1779846422337,63.09,75790.43,0.0,1.0,0.0,0.0]
[1779846426411,63.09,75790.21,0.0,1.0,0.0,0.0]
[1779846431402,63.09,75795.52,0.0,1.0,0.0,0.0]
[1779846432409,63.09,75796.83,0.0,1.0,0.0,0.0]
[1779846433177,63.09,75796.83,0.0,1.0,0.0,0.0]
[1779846433416,63.09,75798.36,0.0,1.0,0.0,0.0]
[1779846434423,63.09,75802.6,0.0,1.0,0.0,0.0]
[1779846435430,63.09,75809.56,0.0,1.0,0.0,0.0]
[1779846436437,63.09,75811.82,0.0,1.0,0.0,0.0]
[1779846438451,63.09,75817.69,0.0,1.0,0.0,0.0]
[1779846439458,63.09,75818.99,0.0,1.0,0.0,0.0]
[1779846440464,63.09,75825.22,0.0,1.0,0.0,0.0]
[1779846443487,63.09,75841.66,0.0,1.0,0.0,0.0]
[1779846444497,63.09,75845.83,0.0,1.0,0.0,0.0]
[1779846445504,63.09,75848.19,0.0,1.0,0.0,0.0]
[1779846446512,63.09,75850.89,0.0,1.0,0.0,0.0]
[1779846449533,63.09,75851.97,0.0,1.0,0.0,0.0]
[1779846450540,63.09,75850.43,0.0,1.0,0.0,0.0]
[1779846451547,63.09,75851.58,0.0,1.0,0.0,0.0]
[1779846452554,63.09,75853.15,0.0,1.0,0.0,0.0]
[1779846454257,63.09,75852.27,0.0,1.0,0.0,0.0]
[1779846455575,63.09,75849.25,0.0,1.0,0.0,0.0]
[1779846456581,63.09,75849.25,0.0,1.0,0.0,0.0]
[1779846456582,63.09,75848.56,0.0,1.0,0.0,0.0]
[1779846461617,63.09,75849.58,0.0,1.0,0.0,0.0]
[1779846462523,63.09,75849.58,0.0,1.0,0.0,0.0]
[1779846465645,63.09,75851.74,0.0,1.0,0.0,0.0]
[1779846466652,63.09,75853.95,0.0,1.0,0.0,0.0]
[1779846471687,63.09,75854.27,0.0,1.0,0.0,0.0]
[1779846475715,63.09,75864.86,0.0,1.0,0.0,0.0]
[1779846476722,63.09,75864.49,0.0,1.0,0.0,0.0]
[1779846477728,63.09,75866.7,0.0,1.0,0.0,0.0]
[1779846481757,63.09,75863.3,0.0,1.0,0.0,0.0]
[1779846486792,63.09,75864.2,0.0,1.0,0.0,0.0]
[1779846488805,63.09,75865.32,0.0,1.0,0.0,0.0]
[1779846489071,63.09,75865.32,0.0,1.0,0.0,0.0]
[1779846489282,63.09,75865.32,0.0,1.0,0.0,0.0]
[1779846492837,63.09,75874.77,0.0,1.0,0.0,0.0]
[1779846493844,63.09,75882.63,0.0,1.0,0.0,0.0]
[1779846494851,63.09,75879.32,0.0,1.0,0.0,0.0]
[1779846495858,63.09,75878.16,0.0,1.0,0.0,0.0]
[1779846500712,63.09,75878.36,0.0,1.0,0.0,0.0]
[1779846502907,63.09,75877.26,0.0,1.0,0.0,0.0]
[1779846504921,63.09,75878.57,0.0,1.0,0.0,0.0]
[1779846509956,63.09,75878.36,0.0,1.0,0.0,0.0]
[1779846511971,63.09,75878.25,0.0,1.0,0.0,0.0]
[1779846517005,63.09,75879.25,0.0,1.0,0.0,0.0]
[1779846518013,63.09,75877.7,0.0,1.0,0.0,0.0]
[1779846519478,63.09,75877.7,0.0,1.0,0.0,0.0]
[1779846519541,63.09,75875.28,0.0,1.0,0.0,0.0]
[1779846525755,63.09,75875.24,0.0,1.0,0.0,0.0]
[1779846529090,63.09,75873.12,0.0,1.0,0.0,0.0]
[1779846530097,63.09,75865.41,0.0,1.0,0.0,0.0]
[1779846531503,63.09,75865.41,0.0,1.0,0.0,0.0]
[1779846531546,63.09,75865.41,0.0,1.0,0.0,0.0]
[1779846537146,63.09,75865.16,0.0,1.0,0.0,0.0]
[1779846542942,63.09,75865.77,0.0,1.0,0.0,0.0]
[1779846552253,63.09,75862.83,0.0,1.0,0.0,0.0]
[1779846553686,63.09,75862.83,0.0,1.0,0.0,0.0]
[1779846553970,63.09,75861.64,0.0,1.0,0.0,0.0]
[1779846554267,63.09,75857.78,0.0,1.0,0.0,0.0]
[1779846559302,63.09,75863.62,0.0,1.0,0.0,0.0]
[1779846560309,63.09,75870.78,0.0,1.0,0.0,0.0]
[1779846561876,63.09,75873.51,0.0,1.0,0.0,0.0]
[1779846562323,63.09,75875.52,0.0,1.0,0.0,0.0]
[1779846563330,63.09,75878.85,0.0,1.0,0.0,0.0]
[1779846565434,63.09,75875.95,0.0,1.0,0.0,0.0]
[1779846566351,63.09,75873.19,0.0,1.0,0.0,0.0]
[1779846571386,63.09,75870.63,0.0,1.0,0.0,0.0]
[1779846572393,63.09,75868.66,0.0,1.0,0.0,0.0]
[1779846573212,63.09,75868.66,0.0,1.0,0.0,0.0]
[1779846573261,63.09,75868.66,0.0,1.0,0.0,0.0]
[1779846573400,63.09,75865.69,0.0,1.0,0.0,0.0]
[1779846575414,63.09,75867.78,0.0,1.0,0.0,0.0]
[1779846576421,63.09,75869.13,0.0,1.0,0.0,0.0]
[1779846581460,63.09,75869.23,0.0,1.0,0.0,0.0]
[1779846583474,63.09,75867.37,0.0,1.0,0.0,0.0]
[1779846586365,63.09,75867.11,0.0,1.0,0.0,0.0]
[1779846587502,63.09,75865.56,0.0,1.0,0.0,0.0]
[1779846588509,63.09,75867.24,0.0,1.0,0.0,0.0]
[1779846593544,63.09,75867.17,0.0,1.0,0.0,0.0]
[1779846594551,63.09,75868.46,0.0,1.0,0.0,0.0]
[1779846595558,63.09,75867.28,0.0,1.0,0.0,0.0]
[1779846599165,63.09,75868.09,0.0,1.0,0.0,0.0]
[1779846599586,63.09,75870.34,0.0,1.0,0.0,0.0]
[1779846604621,63.09,75867.58,0.0,1.0,0.0,0.0]
[1779846605628,63.09,75865.32,0.0,1.0,0.0,0.0]
[1779846606635,63.09,75862.89,0.0,1.0,0.0,0.0]
[1779846607642,63.09,75858.75,0.0,1.0,0.0,0.0]
[1779846612677,63.09,75857.94,0.0,1.0,0.0,0.0]
[1779846614692,63.09,75859.26,0.0,1.0,0.0,0.0]
[1779846616705,63.09,75860.62,0.0,1.0,0.0,0.0]
[1779846620734,63.09,75863.35,0.0,1.0,0.0,0.0]
[1779846622892,63.09,75864.02,0.0,1.0,0.0,0.0]
[1779846623755,63.09,75868.36,0.0,1.0,0.0,0.0]
[1779846624283,63.09,75868.36,0.0,1.0,0.0,0.0]
[1779846628740,63.09,75868.34,0.0,1.0,0.0,0.0]
[1779846631811,63.09,75868.78,0.0,1.0,0.0,0.0]
[1779846632818,63.09,75866.05,0.0,1.0,0.0,0.0]
[1779846633825,63.09,75856.59,0.0,1.0,0.0,0.0]
[1779846634609,63.09,75856.59,0.0,1.0,0.0,0.0]
[1779846634965,63.09,75855.23,0.0,1.0,0.0,0.0]
[1779846640874,63.09,75855.36,0.0,1.0,0.0,0.0]
[1779846641881,63.09,75843.93,0.0,1.0,0.0,0.0]
[1779846642888,63.09,75844.26,0.0,1.0,0.0,0.0]
[1779846647923,63.09,75846.11,0.0,1.0,0.0,0.0]
[1779846648930,63.09,75848.41,0.0,1.0,0.0,0.0]
[1779846650551,63.09,75848.91,0.0,1.0,0.0,0.0]
[1779846650602,63.09,75848.91,0.0,1.0,0.0,0.0]
[1779846650731,63.09,75848.91,0.0,1.0,0.0,0.0]
[1779846650789,63.09,75848.91,0.0,1.0,0.0,0.0]
[1779846650892,63.09,75848.91,0.0,1.0,0.0,0.0]
[1779846650944,63.09,75848.98,0.0,1.0,0.0,0.0]
[1779846654971,63.09,75845.23,0.0,1.0,0.0,0.0]
[1779846656986,63.09,75842.23,0.0,1.0,0.0,0.0]
[1779846660026,63.09,75844.66,0.0,1.0,0.0,0.0]
[1779846660996,63.09,75844.66,0.0,1.0,0.0,0.0]
[1779846666058,63.09,75844.98,0.0,1.0,0.0,0.0]
[1779846668072,63.09,75847.44,0.0,1.0,0.0,0.0]
[1779846669743,63.09,75847.78,0.0,1.0,0.0,0.0]
[1779846671093,63.09,75843.87,0.0,1.0,0.0,0.0]
[1779846674114,63.09,75845.09,0.0,1.0,0.0,0.0]
[1779846674873,63.09,75845.09,0.0,1.0,0.0,0.0]
[1779846675121,63.09,75847.62,0.0,1.0,0.0,0.0]
[1779846680156,63.09,75848.11,0.0,1.0,0.0,0.0]
[1779846686119,63.09,75848.33,0.0,1.0,0.0,0.0]
[1779846691234,63.09,75848.54,0.0,1.0,0.0,0.0]
[1779846695263,63.09,75852.15,0.0,1.0,0.0,0.0]
[1779846696938,63.09,75852.15,0.0,1.0,0.0,0.0]
[1779846696945,63.09,75852.15,0.0,1.0,0.0,0.0]
[1779846697040,63.09,75854.44,0.0,1.0,0.0,0.0]
[1779846697277,63.09,75855.79,0.0,1.0,0.0,0.0]
[1779846698284,63.09,75854.38,0.0,1.0,0.0,0.0]
[1779846702905,63.09,75855.44,0.0,1.0,0.0,0.0]
[1779846708355,63.09,75850.8,0.0,1.0,0.0,0.0]
[1779846709940,63.09,75850.8,0.0,1.0,0.0,0.0]
[1779846710368,63.09,75853.66,0.0,1.0,0.0,0.0]
[1779846711376,63.09,75856.12,0.0,1.0,0.0,0.0]
[1779846713390,63.09,75858.13,0.0,1.0,0.0,0.0]
[1779846719434,63.09,75858.33,0.0,1.0,0.0,0.0]
[1779846722455,63.09,75855.9,0.0,1.0,0.0,0.0]
[1779846724821,63.09,75855.76,0.0,1.0,0.0,0.0]
[1779846724868,63.09,75855.76,0.0,1.0,0.0,0.0]
[1779846724876,63.09,75855.76,0.0,1.0,0.0,0.0]
[1779846724919,63.09,75855.76,0.0,1.0,0.0,0.0]
[1779846724966,63.09,75854.34,0.0,1.0,0.0,0.0]
[1779846726483,63.09,75853.09,0.0,1.0,0.0,0.0]
[1779846728497,63.09,75850.48,0.0,1.0,0.0,0.0]
[1779846729503,63.09,75849.26,0.0,1.0,0.0,0.0]
[1779846730451,63.09,75849.26,0.0,1.0,0.0,0.0]
[1779846735546,63.09,75850.09,0.0,1.0,0.0,0.0]
[1779846740630,63.09,75850.58,0.0,1.0,0.0,0.0]
[1779846746623,63.09,75849.34,0.0,1.0,0.0,0.0]
[1779846751658,63.09,75850.23,0.0,1.0,0.0,0.0]
[1779846756695,63.09,75850.06,0.0,1.0,0.0,0.0]
[1779846761196,63.09,75850.27,0.0,1.0,0.0,0.0]
[1779846760725,63.09,75852.85,0.0,1.0,0.0,0.0]
[1779846761257,63.09,75852.85,0.0,1.0,0.0,0.0]
[1779846761292,63.09,75852.85,0.0,1.0,0.0,0.0]
[1779846761346,63.09,75852.85,0.0,1.0,0.0,0.0]
[1779846761732,63.09,75854.73,0.0,1.0,0.0,0.0]
[1779846762739,63.09,75856.19,0.0,1.0,0.0,0.0]
[1779846767774,63.09,75857.95,0.0,1.0,0.0,0.0]
[1779846769788,63.09,75859.3,0.0,1.0,0.0,0.0]
[1779846770361,63.09,75859.3,0.0,1.0,0.0,0.0]
[1779846771802,63.09,75864.76,0.0,1.0,0.0,0.0]
[1779846772809,63.09,75868.56,0.0,1.0,0.0,0.0]
[1779846774074,63.09,75868.56,0.0,1.0,0.0,0.0]
[1779846774175,63.09,75870.12,0.0,1.0,0.0,0.0]
[1779846775830,63.09,75868.01,0.0,1.0,0.0,0.0]
[1779846780868,63.09,75867.94,0.0,1.0,0.0,0.0]
[1779846785902,63.09,75868.08,0.0,1.0,0.0,0.0]
[1779846790938,63.09,75869.02,0.0,1.0,0.0,0.0]
[1779846793959,63.09,75864.22,0.0,1.0,0.0,0.0]
[1779846794265,63.09,75864.22,0.0,1.0,0.0,0.0]
[1779846794362,63.09,75864.22,0.0,1.0,0.0,0.0]
[1779846800001,63.09,75862.81,0.0,1.0,0.0,0.0]
[1779846801007,63.09,75861.43,0.0,1.0,0.0,0.0]
[1779846806043,63.09,75861.44,0.0,1.0,0.0,0.0]
[1779846806689,63.09,75861.44,0.0,1.0,0.0,0.0]
[1779846809064,63.09,75857.4,0.0,1.0,0.0,0.0]
[1779846810071,63.09,75853.35,0.0,1.0,0.0,0.0]
[1779846811078,63.09,75853.51,0.0,1.0,0.0,0.0]
[1779846815106,63.09,75850.11,0.0,1.0,0.0,0.0]
[1779846815832,63.09,75850.11,0.0,1.0,0.0,0.0]
[1779846822155,63.09,75852.7,0.0,1.0,0.0,0.0]
[1779846827190,63.09,75853.08,0.0,1.0,0.0,0.0]
[1779846829204,63.09,75854.37,0.0,1.0,0.0,0.0]
[1779846834239,63.09,75854.35,0.0,1.0,0.0,0.0]
[1779846839274,63.09,75855.0,0.0,1.0,0.0,0.0]
[1779846839530,63.09,75855.0,0.0,1.0,0.0,0.0]
[1779846845316,63.09,75854.93,0.0,1.0,0.0,0.0]
[1779846850351,63.09,75855.29,0.0,1.0,0.0,0.0]
[1779846851783,63.09,75855.29,0.0,1.0,0.0,0.0]
[1779846851800,63.09,75861.74,0.0,1.0,0.0,0.0]
[1779846852365,63.09,75864.39,0.0,1.0,0.0,0.0]
[1779846854379,63.09,75866.69,0.0,1.0,0.0,0.0]
[1779846859414,63.09,75866.88,0.0,1.0,0.0,0.0]
[1779846861428,63.09,75864.49,0.0,1.0,0.0,0.0]
[1779846869484,63.09,75865.59,0.0,1.0,0.0,0.0]
[1779846870805,63.09,75865.59,0.0,1.0,0.0,0.0]
[1779846871498,63.09,75865.48,0.0,1.0,0.0,0.0]
[1779846875961,63.09,75864.69,0.0,1.0,0.0,0.0]
[1779846876122,63.09,75857.98,0.0,1.0,0.0,0.0]
[1779846876533,63.09,75854.7,0.0,1.0,0.0,0.0]
[1779846881568,63.09,75854.5,0.0,1.0,0.0,0.0]
[1779846886603,63.09,75853.57,0.0,1.0,0.0,0.0]
[1779846893652,63.09,75854.55,0.0,1.0,0.0,0.0]
[1779846897224,63.09,75854.64,0.0,1.0,0.0,0.0]
[1779846902715,63.09,75854.56,0.0,1.0,0.0,0.0]
[1779846905262,63.09,75854.49,0.0,1.0,0.0,0.0]
[1779846905357,63.09,75852.44,0.0,1.0,0.0,0.0]
[1779846909764,63.09,75854.43,0.0,1.0,0.0,0.0]
[1779846914799,63.09,75854.44,0.0,1.0,0.0,0.0]
[1779846921848,63.09,75854.38,0.0,1.0,0.0,0.0]
[1779846926885,63.09,75854.31,0.0,1.0,0.0,0.0]
[1779846934941,63.09,75854.34,0.0,1.0,0.0,0.0]
[1779846937962,63.09,75855.89,0.0,1.0,0.0,0.0]
[1779846938969,63.09,75857.5,0.0,1.0,0.0,0.0]
[1779846939899,63.09,75857.5,0.0,1.0,0.0,0.0]
[1779846940449,63.09,75857.47,0.0,1.0,0.0,0.0]
[1779846940647,63.09,75857.47,0.0,1.0,0.0,0.0]
[1779846940905,63.09,75857.47,0.0,1.0,0.0,0.0]
[1779846945013,63.09,75856.32,0.0,1.0,0.0,0.0]
[1779846946020,63.09,75854.63,0.0,1.0,0.0,0.0]
[1779846949041,63.09,75852.74,0.0,1.0,0.0,0.0]
[1779846956345,63.09,75851.98,0.0,1.0,0.0,0.0]
[1779846962134,63.09,75839.59,0.0,1.0,0.0,0.0]
[1779846963141,63.09,75836.64,0.0,1.0,0.0,0.0]
[1779846966714,63.09,75836.34,0.0,1.0,0.0,0.0]
[1779846968689,63.09,75836.63,0.0,1.0,0.0,0.0]
[1779846969183,63.09,75836.59,0.0,1.0,0.0,0.0]
[1779846972204,63.09,75840.64,0.0,1.0,0.0,0.0]
[1779846973211,63.09,75842.25,0.0,1.0,0.0,0.0]
[1779846976232,63.09,75843.79,0.0,1.0,0.0,0.0]
[1779846982274,63.09,75844.93,0.0,1.0,0.0,0.0]
[1779846983281,63.09,75846.22,0.0,1.0,0.0,0.0]
[1779846985294,63.09,75848.17,0.0,1.0,0.0,0.0]
[1779846986302,63.09,75849.75,0.0,1.0,0.0,0.0]
[1779846987060,63.09,75849.75,0.0,1.0,0.0,0.0]
[1779846987124,63.09,75849.75,0.0,1.0,0.0,0.0]
[1779846991337,63.09,75853.2,0.0,1.0,0.0,0.0]
[1779846992344,63.09,75854.33,0.0,1.0,0.0,0.0]
[1779846993350,63.09,75855.57,0.0,1.0,0.0,0.0]
[1779846998386,63.09,75856.53,0.0,1.0,0.0,0.0]
[1779847000400,63.09,75852.42,0.0,1.0,0.0,0.0]
[1779847001407,63.09,75850.18,0.0,1.0,0.0,0.0]
[1779847005435,63.09,75851.7,0.0,1.0,0.0,0.0]
[1779847009462,63.09,75850.56,0.0,1.0,0.0,0.0]
[1779847012015,63.09,75850.22,0.0,1.0,0.0,0.0]
[1779847012116,63.09,75849.03,0.0,1.0,0.0,0.0]
[1779847012484,63.09,75847.02,0.0,1.0,0.0,0.0]
[1779847017519,63.09,75846.03,0.0,1.0,0.0,0.0]
[1779847020889,63.09,75845.72,0.0,1.0,0.0,0.0]
[1779847021547,63.09,75844.26,0.0,1.0,0.0,0.0]
[1779847022554,63.09,75838.11,0.0,1.0,0.0,0.0]
[1779847023561,63.09,75829.84,0.0,1.0,0.0,0.0]
[1779847024569,63.09,75826.04,0.0,1.0,0.0,0.0]
[1779847025576,63.09,75820.82,0.0,1.0,0.0,0.0]
[1779847030612,63.09,75819.48,0.0,1.0,0.0,0.0]
[1779847034639,63.09,75818.34,0.0,1.0,0.0,0.0]
[1779847037660,63.09,75816.63,0.0,1.0,0.0,0.0]
[1779847043702,63.09,75816.43,0.0,1.0,0.0,0.0]
[1779847046697,63.09,75816.54,0.0,1.0,0.0,0.0]
[1779847046772,63.09,75816.54,0.0,1.0,0.0,0.0]
[1779847046903,63.09,75816.54,0.0,1.0,0.0,0.0]
[1779847051758,63.09,75816.63,0.0,1.0,0.0,0.0]
[1779847061828,63.09,75817.35,0.0,1.0,0.0,0.0]
[1779847064849,63.09,75815.97,0.0,1.0,0.0,0.0]
[1779847067870,63.09,75814.39,0.0,1.0,0.0,0.0]
[1779847069813,63.09,75814.48,0.0,1.0,0.0,0.0]
[1779847079954,63.09,75812.34,0.0,1.0,0.0,0.0]
[1779847080961,63.09,75809.55,0.0,1.0,0.0,0.0]
[1779847084658,63.09,75809.75,0.0,1.0,0.0,0.0]
[1779847088010,63.09,75807.94,0.0,1.0,0.0,0.0]
[1779847091031,63.09,75806.65,0.0,1.0,0.0,0.0]
[1779847096065,63.09,75806.37,0.0,1.0,0.0,0.0]
[1779847104122,63.09,75803.61,0.0,1.0,0.0,0.0]
[1779847105129,63.09,75801.24,0.0,1.0,0.0,0.0]
[1779847107143,63.09,75798.06,0.0,1.0,0.0,0.0]
[1779847110320,63.09,75797.2,0.0,1.0,0.0,0.0]
[1779847110333,63.09,75797.2,0.0,1.0,0.0,0.0]
[1779847111171,63.09,75797.18,0.0,1.0,0.0,0.0]
[1779847113185,63.09,75790.23,0.0,1.0,0.0,0.0]
[1779847115200,63.09,75787.47,0.0,1.0,0.0,0.0]
[1779847120235,63.09,75788.15,0.0,1.0,0.0,0.0]
[1779847123853,63.09,75788.25,0.0,1.0,0.0,0.0]
[1779847130312,63.09,75789.16,0.0,1.0,0.0,0.0]
[1779847136443,63.09,75788.67,0.0,1.0,0.0,0.0]
[1779847140382,63.09,75786.54,0.0,1.0,0.0,0.0]
[1779847141389,63.09,75781.67,0.0,1.0,0.0,0.0]
[1779847142440,63.09,75780.32,0.0,1.0,0.0,0.0]
[1779847143416,63.09,75769.73,0.0,1.0,0.0,0.0]
[1779847144423,63.09,75767.97,0.0,1.0,0.0,0.0]
[1779847145430,63.09,75759.21,0.0,1.0,0.0,0.0]
[1779847146437,63.09,75749.36,0.0,1.0,0.0,0.0]
[1779847147444,63.09,75746.69,0.0,1.0,0.0,0.0]
[1779847151474,63.09,75747.98,0.0,1.0,0.0,0.0]
[1779847153486,63.09,75749.44,0.0,1.0,0.0,0.0]
[1779847154493,63.09,75753.61,0.0,1.0,0.0,0.0]
[1779847157514,63.09,75755.94,0.0,1.0,0.0,0.0]
[1779847158521,63.09,75762.47,0.0,1.0,0.0,0.0]
[1779847159528,63.09,75767.26,0.0,1.0,0.0,0.0]
[1779847161542,63.09,75767.93,0.0,1.0,0.0,0.0]
[1779847164353,63.09,75767.77,0.0,1.0,0.0,0.0]
[1779847164563,63.09,75767.66,0.0,1.0,0.0,0.0]
[1779847165228,63.09,75767.66,0.0,1.0,0.0,0.0]
[1779847165361,63.09,75767.66,0.0,1.0,0.0,0.0]
[1779847165465,63.09,75767.66,0.0,1.0,0.0,0.0]
[1779847168591,63.09,75769.95,0.0,1.0,0.0,0.0]
[1779847169598,63.09,75774.79,0.0,1.0,0.0,0.0]
[1779847169783,63.09,75774.79,0.0,1.0,0.0,0.0]
[1779847171612,63.09,75776.48,0.0,1.0,0.0,0.0]
[1779847174633,63.09,75777.73,0.0,1.0,0.0,0.0]
[1779847176647,63.09,75775.64,0.0,1.0,0.0,0.0]
[1779847178661,63.09,75773.13,0.0,1.0,0.0,0.0]
[1779847180292,63.09,75773.13,0.0,1.0,0.0,0.0]
[1779847180392,63.09,75774.28,0.0,1.0,0.0,0.0]
[1779847180675,63.09,75777.12,0.0,1.0,0.0,0.0]
[1779847181975,63.09,75778.45,0.0,1.0,0.0,0.0]
[1779847187861,63.09,75778.3,0.0,1.0,0.0,0.0]
[1779847189738,63.09,75774.48,0.0,1.0,0.0,0.0]
[1779847190745,63.09,75772.69,0.0,1.0,0.0,0.0]
[1779847195780,63.09,75772.78,0.0,1.0,0.0,0.0]
[1779847200816,63.09,75772.91,0.0,1.0,0.0,0.0]
[1779847201823,63.09,75774.33,0.0,1.0,0.0,0.0]
[1779847204260,63.09,75774.46,0.0,1.0,0.0,0.0]
[1779847204313,63.09,75774.46,0.0,1.0,0.0,0.0]
[1779847206016,63.09,75773.74,0.0,1.0,0.0,0.0]
[1779847206022,63.09,75773.74,0.0,1.0,0.0,0.0]
[1779847206858,63.09,75780.15,0.0,1.0,0.0,0.0]
[1779847207864,63.09,75775.5,0.0,1.0,0.0,0.0]
[1779847211599,63.09,75775.33,0.0,1.0,0.0,0.0]
[1779847212900,63.09,75780.59,0.0,1.0,0.0,0.0]
[1779847214914,63.09,75777.78,0.0,1.0,0.0,0.0]
[1779847215921,63.09,75776.68,0.0,1.0,0.0,0.0]
[1779847221611,63.09,75777.56,0.0,1.0,0.0,0.0]
[1779847229014,63.09,75778.75,0.0,1.0,0.0,0.0]
[1779847231028,63.09,75780.6,0.0,1.0,0.0,0.0]
[1779847232035,63.09,75785.33,0.0,1.0,0.0,0.0]
[1779847233042,63.09,75788.77,0.0,1.0,0.0,0.0]
[1779847236097,63.09,75788.66,0.0,1.0,0.0,0.0]
[1779847236195,63.09,75788.66,0.0,1.0,0.0,0.0]
[1779847236201,63.09,75788.66,0.0,1.0,0.0,0.0]
[1779847236286,63.09,75788.66,0.0,1.0,0.0,0.0]
[1779847236296,63.09,75783.03,0.0,1.0,0.0,0.0]
[1779847238077,63.09,75781.68,0.0,1.0,0.0,0.0]
[1779847242105,63.09,75782.86,0.0,1.0,0.0,0.0]
[1779847243112,63.09,75784.44,0.0,1.0,0.0,0.0]
[1779847248147,63.09,75785.17,0.0,1.0,0.0,0.0]
[1779847250458,63.09,75785.66,0.0,1.0,0.0,0.0]
[1779847253182,63.09,75771.29,0.0,1.0,0.0,0.0]
[1779847254189,63.09,75765.41,0.0,1.0,0.0,0.0]
[1779847256204,63.09,75783.85,0.0,1.0,0.0,0.0]
[1779847257211,63.09,75789.93,0.0,1.0,0.0,0.0]
[1779847258218,63.09,75788.19,0.0,1.0,0.0,0.0]
[1779847259946,63.09,75788.45,0.0,1.0,0.0,0.0]
[1779847261239,63.09,75790.85,0.0,1.0,0.0,0.0]
[1779847262253,63.09,75793.61,0.0,1.0,0.0,0.0]
[1779847264807,63.09,75793.47,0.0,1.0,0.0,0.0]
[1779847265297,63.09,75793.77,0.0,1.0,0.0,0.0]
[1779847270334,63.09,75790.83,0.0,1.0,0.0,0.0]
[1779847271340,63.09,75789.48,0.0,1.0,0.0,0.0]
[1779847272348,63.09,75787.98,0.0,1.0,0.0,0.0]
[1779847272776,63.09,75787.98,0.0,1.0,0.0,0.0]
[1779847278390,63.09,75788.0,0.0,1.0,0.0,0.0]
[1779847284450,63.09,75787.99,0.0,1.0,0.0,0.0]
[1779847285439,63.09,75785.11,0.0,1.0,0.0,0.0]
[1779847287453,63.09,75782.84,0.0,1.0,0.0,0.0]
[1779847291481,63.09,75784.27,0.0,1.0,0.0,0.0]
[1779847293900,63.09,75784.86,0.0,1.0,0.0,0.0]
[1779847299537,63.09,75784.75,0.0,1.0,0.0,0.0]
[1779847302558,63.09,75778.63,0.0,1.0,0.0,0.0]
[1779847303565,63.09,75775.02,0.0,1.0,0.0,0.0]
[1779847304572,63.09,75772.76,0.0,1.0,0.0,0.0]
[1779847304812,63.09,75772.76,0.0,1.0,0.0,0.0]
[1779847304826,63.09,75772.76,0.0,1.0,0.0,0.0]
[1779847304886,63.09,75772.76,0.0,1.0,0.0,0.0]
[1779847310614,63.09,75772.22,0.0,1.0,0.0,0.0]
[1779847313635,63.09,75765.6,0.0,1.0,0.0,0.0]
[1779847314642,63.09,75763.66,0.0,1.0,0.0,0.0]
[1779847316232,63.09,75763.4,0.0,1.0,0.0,0.0]
[1779847317663,63.09,75766.69,0.0,1.0,0.0,0.0]
[1779847318670,63.09,75767.98,0.0,1.0,0.0,0.0]
[1779847321691,63.09,75769.8,0.0,1.0,0.0,0.0]
[1779847324782,63.09,75769.94,0.0,1.0,0.0,0.0]
[1779847326726,63.09,75768.54,0.0,1.0,0.0,0.0]
[1779847330756,63.09,75762.41,0.0,1.0,0.0,0.0]
[1779847331763,63.09,75761.23,0.0,1.0,0.0,0.0]
[1779847332771,63.09,75759.2,0.0,1.0,0.0,0.0]
[1779847338817,63.09,75758.64,0.0,1.0,0.0,0.0]
[1779847342992,63.09,75758.49,0.0,1.0,0.0,0.0]
[1779847343056,63.09,75758.49,0.0,1.0,0.0,0.0]
[1779847344855,63.09,75757.34,0.0,1.0,0.0,0.0]
[1779847349063,63.09,75757.38,0.0,1.0,0.0,0.0]
[1779847352911,63.09,75752.46,0.0,1.0,0.0,0.0]
[1779847353919,63.09,75750.25,0.0,1.0,0.0,0.0]
[1779847356369,63.09,75749.89,0.0,1.0,0.0,0.0]
[1779847361975,63.09,75750.16,0.0,1.0,0.0,0.0]
[1779847367010,63.09,75749.41,0.0,1.0,0.0,0.0]
[1779847371039,63.09,75742.29,0.0,1.0,0.0,0.0]
[1779847372046,63.09,75734.23,0.0,1.0,0.0,0.0]
[1779847374008,63.09,75734.17,0.0,1.0,0.0,0.0]
[1779847376074,63.09,75732.39,0.0,1.0,0.0,0.0]
[1779847377081,63.09,75731.07,0.0,1.0,0.0,0.0]
[1779847379026,63.09,75731.07,0.0,1.0,0.0,0.0]
[1779847379428,63.09,75731.07,0.0,1.0,0.0,0.0]
[1779847381109,63.09,75728.59,0.0,1.0,0.0,0.0]
[1779847382744,63.09,75728.59,0.0,1.0,0.0,0.0]
[1779847383123,63.09,75725.47,0.0,1.0,0.0,0.0]
[1779847384130,63.09,75723.7,0.0,1.0,0.0,0.0]
[1779847386153,63.09,75715.85,0.0,1.0,0.0,0.0]
[1779847387156,63.09,75700.72,0.0,1.0,0.0,0.0]
[1779847388163,63.09,75701.64,0.0,1.0,0.0,0.0]
[1779847390177,63.09,75696.75,0.0,1.0,0.0,0.0]
[1779847391184,63.09,75694.85,0.0,1.0,0.0,0.0]
[1779847392191,63.09,75696.46,0.0,1.0,0.0,0.0]
[1779847393198,63.09,75685.02,0.0,1.0,0.0,0.0]
[1779847394205,63.09,75686.7,0.0,1.0,0.0,0.0]
[1779847395212,63.09,75689.6,0.0,1.0,0.0,0.0]
[1779847397226,63.09,75690.78,0.0,1.0,0.0,0.0]
[1779847399243,63.09,75701.57,0.0,1.0,0.0,0.0]
[1779847400247,63.09,75711.42,0.0,1.0,0.0,0.0]
[1779847401255,63.09,75709.1,0.0,1.0,0.0,0.0]
[1779847402261,63.09,75706.78,0.0,1.0,0.0,0.0]
[1779847403269,63.09,75708.87,0.0,1.0,0.0,0.0]
[1779847408304,63.09,75709.3,0.0,1.0,0.0,0.0]
[1779847409311,63.09,75716.2,0.0,1.0,0.0,0.0]
[1779847411325,63.09,75719.18,0.0,1.0,0.0,0.0]
[1779847416360,63.09,75719.37,0.0,1.0,0.0,0.0]
[1779847418374,63.09,75721.07,0.0,1.0,0.0,0.0]
[1779847419381,63.09,75722.88,0.0,1.0,0.0,0.0]
[1779847420123,63.09,75722.88,0.0,1.0,0.0,0.0]
[1779847420127,63.09,75722.88,0.0,1.0,0.0,0.0]
[1779847420876,63.09,75723.0,0.0,1.0,0.0,0.0]
[1779847424416,63.09,75726.91,0.0,1.0,0.0,0.0]
[1779847425426,63.09,75730.66,0.0,1.0,0.0,0.0]
[1779847426433,63.09,75735.5,0.0,1.0,0.0,0.0]
[1779847427440,63.09,75736.8,0.0,1.0,0.0,0.0]
[1779847428447,63.09,75739.05,0.0,1.0,0.0,0.0]
[1779847431468,63.09,75741.48,0.0,1.0,0.0,0.0]
[1779847432581,63.09,75743.15,0.0,1.0,0.0,0.0]
[1779847433482,63.09,75735.88,0.0,1.0,0.0,0.0]
[1779847434489,63.09,75732.46,0.0,1.0,0.0,0.0]
[1779847435496,63.09,75733.59,0.0,1.0,0.0,0.0]
[1779847436159,63.09,75733.59,0.0,1.0,0.0,0.0]
[1779847436503,63.09,75735.82,0.0,1.0,0.0,0.0]
[1779847437510,63.09,75741.09,0.0,1.0,0.0,0.0]
[1779847442857,63.09,75740.77,0.0,1.0,0.0,0.0]
[1779847442873,63.09,75736.5,0.0,1.0,0.0,0.0]
[1779847443552,63.09,75732.75,0.0,1.0,0.0,0.0]
[1779847444560,63.09,75734.22,0.0,1.0,0.0,0.0]
[1779847445347,63.09,75734.22,0.0,1.0,0.0,0.0]
[1779847445469,63.09,75734.22,0.0,1.0,0.0,0.0]
[1779847445684,63.09,75734.22,0.0,1.0,0.0,0.0]
[1779847445720,63.09,75734.22,0.0,1.0,0.0,0.0]
[1779847445785,63.09,75736.28,0.0,1.0,0.0,0.0]
[1779847446578,63.09,75739.11,0.0,1.0,0.0,0.0]
[1779847448475,63.09,75739.72,0.0,1.0,0.0,0.0]
[1779847448724,63.09,75739.72,0.0,1.0,0.0,0.0]
[1779847448803,63.09,75741.1,0.0,1.0,0.0,0.0]
[1779847449708,63.09,75741.1,0.0,1.0,0.0,0.0]
[1779847449718,63.09,75741.1,0.0,1.0,0.0,0.0]
[1779847449794,63.09,75741.7,0.0,1.0,0.0,0.0]
[1779847452621,63.09,75740.54,0.0,1.0,0.0,0.0]
[1779847455366,63.09,75741.24,0.0,1.0,0.0,0.0]
[1779847455475,63.09,75741.24,0.0,1.0,0.0,0.0]
[1779847455719,63.09,75741.24,0.0,1.0,0.0,0.0]
[1779847455801,63.09,75740.75,0.0,1.0,0.0,0.0]
[1779847461684,63.09,75740.64,0.0,1.0,0.0,0.0]
[1779847463698,63.09,75742.74,0.0,1.0,0.0,0.0]
[1779847464705,63.09,75743.88,0.0,1.0,0.0,0.0]
[1779847466297,63.09,75744.9,0.0,1.0,0.0,0.0]
[1779847466470,63.09,75744.9,0.0,1.0,0.0,0.0]
[1779847466556,63.09,75744.9,0.0,1.0,0.0,0.0]
[1779847466721,63.09,75744.9,0.0,1.0,0.0,0.0]
[1779847466810,63.09,75746.34,0.0,1.0,0.0,0.0]
[1779847467727,63.09,75748.07,0.0,1.0,0.0,0.0]
[1779847468734,63.09,75752.45,0.0,1.0,0.0,0.0]
[1779847469741,63.09,75754.53,0.0,1.0,0.0,0.0]
[1779847470941,63.09,75754.53,0.0,1.0,0.0,0.0]
[1779847470972,63.09,75755.14,0.0,1.0,0.0,0.0]
[1779847471205,63.09,75755.14,0.0,1.0,0.0,0.0]
[1779847471219,63.09,75755.14,0.0,1.0,0.0,0.0]
[1779847471755,63.09,75755.09,0.0,1.0,0.0,0.0]
[1779847474776,63.09,75756.28,0.0,1.0,0.0,0.0]
[1779847475783,63.09,75757.51,0.0,1.0,0.0,0.0]
[1779847477797,63.09,75759.84,0.0,1.0,0.0,0.0]
[1779847478617,63.09,75759.84,0.0,1.0,0.0,0.0]
[1779847478718,63.09,75759.84,0.0,1.0,0.0,0.0]
[1779847478804,63.09,75759.35,0.0,1.0,0.0,0.0]
[1779847479274,63.09,75759.35,0.0,1.0,0.0,0.0]
[1779847479471,63.09,75759.35,0.0,1.0,0.0,0.0]
[1779847481753,63.09,75759.45,0.0,1.0,0.0,0.0]
[1779847486074,63.09,75760.44,0.0,1.0,0.0,0.0]
[1779847486170,63.09,75760.44,0.0,1.0,0.0,0.0]
[1779847486222,63.09,75760.44,0.0,1.0,0.0,0.0]
[1779847486275,63.09,75760.44,0.0,1.0,0.0,0.0]
[1779847490568,63.09,75759.82,0.0,1.0,0.0,0.0]
[1779847490624,63.09,75759.82,0.0,1.0,0.0,0.0]
[1779847490724,63.09,75759.82,0.0,1.0,0.0,0.0]
[1779847490890,63.09,75760.16,0.0,1.0,0.0,0.0]
[1779847492905,63.09,75761.77,0.0,1.0,0.0,0.0]
[1779847496932,63.09,75762.81,0.0,1.0,0.0,0.0]
[1779847497154,63.09,75762.81,0.0,1.0,0.0,0.0]
[1779847497245,63.09,75762.81,0.0,1.0,0.0,0.0]
[1779847497281,63.09,75762.81,0.0,1.0,0.0,0.0]
[1779847497469,63.09,75762.81,0.0,1.0,0.0,0.0]
[1779847497939,63.09,75761.81,0.0,1.0,0.0,0.0]
[1779847502975,63.09,75761.55,0.0,1.0,0.0,0.0]
[1779847503982,63.09,75763.55,0.0,1.0,0.0,0.0]
[1779847504989,63.09,75765.05,0.0,1.0,0.0,0.0]
[1779847505713,63.09,75765.05,0.0,1.0,0.0,0.0]
[1779847505724,63.09,75765.05,0.0,1.0,0.0,0.0]
[1779847505824,63.09,75765.05,0.0,1.0,0.0,0.0]
[1779847506013,63.09,75765.05,0.0,1.0,0.0,0.0]
[1779847506220,63.09,75765.05,0.0,1.0,0.0,0.0]
[1779847509681,63.09,75764.59,0.0,1.0,0.0,0.0]
[1779847513047,63.09,75763.14,0.0,1.0,0.0,0.0]
[1779847514943,63.09,75763.14,0.0,1.0,0.0,0.0]
[1779847514974,63.09,75763.14,0.0,1.0,0.0,0.0]
[1779847514054,63.09,75759.89,0.0,1.0,0.0,0.0]
[1779847515263,63.09,75759.89,0.0,1.0,0.0,0.0]
[1779847515485,63.09,75759.89,0.0,1.0,0.0,0.0]
[1779847515583,63.09,75759.81,0.0,1.0,0.0,0.0]
[1779847520871,63.09,75759.97,0.0,1.0,0.0,0.0]
[1779847524125,63.09,75753.2,0.0,1.0,0.0,0.0]
[1779847525131,63.09,75739.82,0.0,1.0,0.0,0.0]
[1779847526137,63.09,75738.71,0.0,1.0,0.0,0.0]
[1779847527316,63.09,75738.71,0.0,1.0,0.0,0.0]
[1779847527474,63.09,75738.71,0.0,1.0,0.0,0.0]
[1779847527504,63.09,75738.71,0.0,1.0,0.0,0.0]
[1779847527722,63.09,75738.71,0.0,1.0,0.0,0.0]
[1779847527808,63.09,75739.28,0.0,1.0,0.0,0.0]
[1779847529159,63.09,75737.17,0.0,1.0,0.0,0.0]
[1779847531173,63.09,75737.43,0.0,1.0,0.0,0.0]
[1779847535201,63.09,75739.59,0.0,1.0,0.0,0.0]
[1779847536208,63.09,75737.15,0.0,1.0,0.0,0.0]
[1779847537220,63.09,75734.88,0.0,1.0,0.0,0.0]
[1779847538407,63.09,75734.88,0.0,1.0,0.0,0.0]
[1779847538462,63.09,75734.88,0.0,1.0,0.0,0.0]
[1779847538468,63.09,75734.88,0.0,1.0,0.0,0.0]
[1779847538504,63.09,75730.4,0.0,1.0,0.0,0.0]
[1779847539231,63.09,75728.7,0.0,1.0,0.0,0.0]
[1779847544266,63.09,75728.85,0.0,1.0,0.0,0.0]
[1779847549047,63.09,75728.52,0.0,1.0,0.0,0.0]
[1779847549222,63.09,75728.52,0.0,1.0,0.0,0.0]
[1779847549267,63.09,75728.52,0.0,1.0,0.0,0.0]
[1779847549471,63.09,75728.52,0.0,1.0,0.0,0.0]
[1779847549571,63.09,75728.45,0.0,1.0,0.0,0.0]
[1779847555342,63.09,75727.62,0.0,1.0,0.0,0.0]
[1779847556697,63.09,75727.62,0.0,1.0,0.0,0.0]
[1779847556724,63.09,75727.62,0.0,1.0,0.0,0.0]
[1779847556974,63.09,75727.62,0.0,1.0,0.0,0.0]
[1779847557032,63.09,75727.25,0.0,1.0,0.0,0.0]
[1779847557236,63.09,75727.25,0.0,1.0,0.0,0.0]
[1779847558364,63.09,75724.69,0.0,1.0,0.0,0.0]
[1779847559371,63.09,75722.96,0.0,1.0,0.0,0.0]
[1779847564406,63.09,75723.98,0.0,1.0,0.0,0.0]
[1779847565957,63.09,75723.98,0.0,1.0,0.0,0.0]
[1779847565972,63.09,75723.98,0.0,1.0,0.0,0.0]
[1779847566051,63.09,75723.84,0.0,1.0,0.0,0.0]
[1779847566209,63.09,75723.84,0.0,1.0,0.0,0.0]
[1779847566223,63.09,75723.84,0.0,1.0,0.0,0.0]
[1779847568854,63.09,75724.86,0.0,1.0,0.0,0.0]
[1779847572461,63.09,75728.08,0.0,1.0,0.0,0.0]
[1779847573196,63.09,75728.08,0.0,1.0,0.0,0.0]
[1779847573230,63.09,75728.08,0.0,1.0,0.0,0.0]
[1779847573553,63.09,75728.08,0.0,1.0,0.0,0.0]
[1779847573718,63.09,75728.08,0.0,1.0,0.0,0.0]
[1779847573778,63.09,75729.18,0.0,1.0,0.0,0.0]
[1779847577680,63.09,75729.54,0.0,1.0,0.0,0.0]
[1779847577723,63.09,75729.54,0.0,1.0,0.0,0.0]
[1779847577803,63.09,75729.54,0.0,1.0,0.0,0.0]
[1779847577973,63.09,75729.54,0.0,1.0,0.0,0.0]
[1779847578012,63.09,75734.45,0.0,1.0,0.0,0.0]
[1779847579511,63.09,75735.54,0.0,1.0,0.0,0.0]
[1779847584546,63.09,75734.58,0.0,1.0,0.0,0.0]
[1779847588574,63.09,75733.22,0.0,1.0,0.0,0.0]
[1779847589598,63.09,75733.22,0.0,1.0,0.0,0.0]
[1779847589724,63.09,75733.22,0.0,1.0,0.0,0.0]
[1779847589757,63.09,75733.22,0.0,1.0,0.0,0.0]
[1779847589973,63.09,75733.22,0.0,1.0,0.0,0.0]
[1779847590056,63.09,75731.07,0.0,1.0,0.0,0.0]
[1779847591596,63.09,75730.77,0.0,1.0,0.0,0.0]
[1779847594862,63.09,75731.25,0.0,1.0,0.0,0.0]
[1779847594970,63.09,75731.25,0.0,1.0,0.0,0.0]
[1779847595064,63.09,75732.28,0.0,1.0,0.0,0.0]
[1779847595623,63.09,75733.55,0.0,1.0,0.0,0.0]
[1779847596394,63.09,75733.55,0.0,1.0,0.0,0.0]
[1779847596471,63.09,75733.55,0.0,1.0,0.0,0.0]
[1779847596631,63.09,75733.72,0.0,1.0,0.0,0.0]
[1779847599652,63.09,75732.05,0.0,1.0,0.0,0.0]
[1779847603680,63.09,75731.06,0.0,1.0,0.0,0.0]
[1779847606424,63.09,75731.38,0.0,1.0,0.0,0.0]
[1779847606467,63.09,75731.38,0.0,1.0,0.0,0.0]
[1779847611736,63.09,75730.91,0.0,1.0,0.0,0.0]
[1779847614782,63.09,75734.3,0.0,1.0,0.0,0.0]
[1779847616134,63.09,75733.94,0.0,1.0,0.0,0.0]
[1779847616221,63.09,75733.94,0.0,1.0,0.0,0.0]
[1779847616416,63.09,75733.94,0.0,1.0,0.0,0.0]
[1779847616469,63.09,75733.94,0.0,1.0,0.0,0.0]
[1779847616796,63.09,75735.66,0.0,1.0,0.0,0.0]
[1779847618809,63.09,75733.84,0.0,1.0,0.0,0.0]
[1779847620698,63.09,75733.15,0.0,1.0,0.0,0.0]
[1779847620721,63.09,75733.15,0.0,1.0,0.0,0.0]
[1779847620824,63.09,75731.66,0.0,1.0,0.0,0.0]
[1779847623075,63.09,75731.46,0.0,1.0,0.0,0.0]
[1779847623221,63.09,75730.69,0.0,1.0,0.0,0.0]
[1779847624852,63.09,75722.83,0.0,1.0,0.0,0.0]
[1779847626036,63.09,75722.83,0.0,1.0,0.0,0.0]
[1779847625859,63.09,75719.57,0.0,1.0,0.0,0.0]
[1779847626220,63.09,75719.57,0.0,1.0,0.0,0.0]
[1779847626250,63.09,75719.57,0.0,1.0,0.0,0.0]
[1779847626471,63.09,75719.57,0.0,1.0,0.0,0.0]
[1779847626866,63.09,75719.99,0.0,1.0,0.0,0.0]
[1779847627873,63.09,75716.99,0.0,1.0,0.0,0.0]
[1779847628880,63.09,75714.57,0.0,1.0,0.0,0.0]
[1779847629887,63.09,75716.45,0.0,1.0,0.0,0.0]
[1779847631087,63.09,75716.45,0.0,1.0,0.0,0.0]
[1779847631090,63.09,75719.41,0.0,1.0,0.0,0.0]
[1779847631222,63.09,75719.41,0.0,1.0,0.0,0.0]
[1779847634483,63.09,75719.8,0.0,1.0,0.0,0.0]
[1779847634660,63.09,75719.8,0.0,1.0,0.0,0.0]
[1779847634724,63.09,75719.8,0.0,1.0,0.0,0.0]
[1779847634921,63.09,75719.64,0.0,1.0,0.0,0.0]
[1779847636936,63.09,75712.17,0.0,1.0,0.0,0.0]
[1779847637943,63.09,75707.47,0.0,1.0,0.0,0.0]
[1779847638950,63.09,75706.58,0.0,1.0,0.0,0.0]
[1779847640208,63.09,75706.51,0.0,1.0,0.0,0.0]
[1779847640221,63.09,75706.51,0.0,1.0,0.0,0.0]
[1779847645008,63.09,75705.53,0.0,1.0,0.0,0.0]
[1779847645419,63.09,75705.53,0.0,1.0,0.0,0.0]
[1779847645473,63.09,75705.53,0.0,1.0,0.0,0.0]
[1779847645586,63.09,75705.53,0.0,1.0,0.0,0.0]
[1779847645721,63.09,75705.53,0.0,1.0,0.0,0.0]
[1779847646013,63.09,75705.09,0.0,1.0,0.0,0.0]
[1779847647020,63.09,75702.52,0.0,1.0,0.0,0.0]
[1779847648027,63.09,75701.03,0.0,1.0,0.0,0.0]
[1779847649034,63.09,75699.59,0.0,1.0,0.0,0.0]
[1779847650040,63.09,75696.2,0.0,1.0,0.0,0.0]
[1779847651065,63.09,75696.2,0.0,1.0,0.0,0.0]
[1779847651048,63.09,75693.75,0.0,1.0,0.0,0.0]
[1779847651156,63.09,75693.75,0.0,1.0,0.0,0.0]
[1779847651220,63.09,75693.75,0.0,1.0,0.0,0.0]
[1779847652055,63.09,75693.87,0.0,1.0,0.0,0.0]
[1779847657089,63.09,75693.35,0.0,1.0,0.0,0.0]
[1779847658097,63.09,75688.81,0.0,1.0,0.0,0.0]
[1779847659295,63.09,75688.81,0.0,1.0,0.0,0.0]
[1779847659411,63.09,75688.81,0.0,1.0,0.0,0.0]
[1779847659470,63.09,75688.81,0.0,1.0,0.0,0.0]
[1779847660111,63.09,75688.51,0.0,1.0,0.0,0.0]
[1779847665146,63.09,75687.88,0.0,1.0,0.0,0.0]
[1779847666706,63.09,75687.68,0.0,1.0,0.0,0.0]
[1779847666723,63.09,75687.68,0.0,1.0,0.0,0.0]
[1779847666888,63.09,75687.68,0.0,1.0,0.0,0.0]
[1779847666971,63.09,75687.68,0.0,1.0,0.0,0.0]
[1779847667160,63.09,75688.81,0.0,1.0,0.0,0.0]
[1779847668167,63.09,75690.25,0.0,1.0,0.0,0.0]
[1779847669174,63.09,75689.19,0.0,1.0,0.0,0.0]
[1779847673202,63.09,75688.43,0.0,1.0,0.0,0.0]
[1779847679244,63.09,75685.67,0.0,1.0,0.0,0.0]
[1779847680674,63.09,75685.67,0.0,1.0,0.0,0.0]
[1779847680722,63.09,75685.67,0.0,1.0,0.0,0.0]
[1779847680902,63.09,75685.67,0.0,1.0,0.0,0.0]
[1779847680970,63.09,75685.67,0.0,1.0,0.0,0.0]
[1779847681003,63.09,75684.39,0.0,1.0,0.0,0.0]
[1779847686293,63.09,75683.92,0.0,1.0,0.0,0.0]
[1779847688307,63.09,75682.15,0.0,1.0,0.0,0.0]
[1779847690321,63.09,75682.94,0.0,1.0,0.0,0.0]
[1779847691444,63.09,75682.94,0.0,1.0,0.0,0.0]
[1779847691471,63.09,75682.94,0.0,1.0,0.0,0.0]
[1779847691493,63.09,75682.94,0.0,1.0,0.0,0.0]
[1779847691725,63.09,75682.94,0.0,1.0,0.0,0.0]
[1779847691825,63.09,75682.16,0.0,1.0,0.0,0.0]
[1779847696363,63.09,75682.8,0.0,1.0,0.0,0.0]
[1779847699159,63.09,75682.65,0.0,1.0,0.0,0.0]
[1779847699217,63.09,75682.24,0.0,1.0,0.0,0.0]
[1779847699632,63.09,75682.24,0.0,1.0,0.0,0.0]
[1779847699718,63.09,75682.24,0.0,1.0,0.0,0.0]
[1779847699813,63.09,75683.53,0.0,1.0,0.0,0.0]
[1779847700393,63.09,75684.55,0.0,1.0,0.0,0.0]
[1779847705428,63.09,75683.19,0.0,1.0,0.0,0.0]
[1779847707624,63.09,75682.97,0.0,1.0,0.0,0.0]
[1779847707719,63.09,75682.97,0.0,1.0,0.0,0.0]
[1779847707794,63.09,75682.97,0.0,1.0,0.0,0.0]
[1779847707968,63.09,75682.97,0.0,1.0,0.0,0.0]
[1779847708067,63.09,75684.84,0.0,1.0,0.0,0.0]
[1779847709455,63.09,75686.17,0.0,1.0,0.0,0.0]
[1779847711470,63.09,75686.15,0.0,1.0,0.0,0.0]
[1779847713840,63.09,75686.15,0.0,1.0,0.0,0.0]
[1779847713924,63.09,75686.15,0.0,1.0,0.0,0.0]
[1779847713967,63.09,75686.15,0.0,1.0,0.0,0.0]
[1779847714026,63.09,75686.21,0.0,1.0,0.0,0.0]
[1779847714491,63.09,75691.33,0.0,1.0,0.0,0.0]
[1779847715498,63.09,75691.97,0.0,1.0,0.0,0.0]
[1779847719928,63.09,75692.04,0.0,1.0,0.0,0.0]
[1779847719967,63.09,75692.04,0.0,1.0,0.0,0.0]
[1779847720085,63.09,75692.04,0.0,1.0,0.0,0.0]
[1779847720223,63.09,75692.11,0.0,1.0,0.0,0.0]
[1779847721540,63.09,75692.64,0.0,1.0,0.0,0.0]
[1779847724780,63.09,75692.95,0.0,1.0,0.0,0.0]
[1779847725568,63.09,75693.69,0.0,1.0,0.0,0.0]
[1779847726815,63.09,75693.69,0.0,1.0,0.0,0.0]
[1779847726969,63.09,75693.69,0.0,1.0,0.0,0.0]
[1779847727582,63.09,75695.57,0.0,1.0,0.0,0.0]
[1779847728589,63.09,75696.07,0.0,1.0,0.0,0.0]
[1779847733624,63.09,75695.61,0.0,1.0,0.0,0.0]
[1779847737137,63.09,75695.69,0.0,1.0,0.0,0.0]
[1779847740673,63.09,75696.26,0.0,1.0,0.0,0.0]
[1779847746715,63.09,75695.57,0.0,1.0,0.0,0.0]
[1779847748729,63.09,75696.81,0.0,1.0,0.0,0.0]
[1779847753764,63.09,75696.78,0.0,1.0,0.0,0.0]
[1779847756785,63.09,75694.42,0.0,1.0,0.0,0.0]
[1779847758799,63.09,75693.16,0.0,1.0,0.0,0.0]
[1779847760813,63.09,75694.13,0.0,1.0,0.0,0.0]
[1779847765848,63.09,75694.02,0.0,1.0,0.0,0.0]
[1779847770883,63.09,75691.03,0.0,1.0,0.0,0.0]
[1779847771890,63.09,75691.21,0.0,1.0,0.0,0.0]
[1779847772897,63.09,75689.76,0.0,1.0,0.0,0.0]
[1779847773904,63.09,75687.82,0.0,1.0,0.0,0.0]
[1779847778939,63.09,75688.17,0.0,1.0,0.0,0.0]
[1779847779946,63.09,75687.37,0.0,1.0,0.0,0.0]
[1779847784981,63.09,75688.46,0.0,1.0,0.0,0.0]
[1779847785991,63.09,75689.33,0.0,1.0,0.0,0.0]
[1779847788007,63.09,75688.38,0.0,1.0,0.0,0.0]
[1779847793040,63.09,75688.2,0.0,1.0,0.0,0.0]
[1779847798075,63.09,75688.17,0.0,1.0,0.0,0.0]
[1779847801096,63.09,75688.67,0.0,1.0,0.0,0.0]
[1779847806131,63.09,75688.2,0.0,1.0,0.0,0.0]
[1779847808145,63.09,75687.72,0.0,1.0,0.0,0.0]
[1779847815194,63.09,75687.75,0.0,1.0,0.0,0.0]
[1779847820229,63.09,75687.86,0.0,1.0,0.0,0.0]
[1779847823250,63.09,75687.4,0.0,1.0,0.0,0.0]
[1779847826271,63.09,75686.85,0.0,1.0,0.0,0.0]
[1779847830304,63.09,75688.84,0.0,1.0,0.0,0.0]
[1779847831311,63.09,75689.6,0.0,1.0,0.0,0.0]
[1779847833325,63.09,75688.08,0.0,1.0,0.0,0.0]
[1779847834337,63.09,75687.05,0.0,1.0,0.0,0.0]
[1779847844402,63.09,75687.95,0.0,1.0,0.0,0.0]
[1779847846416,63.09,75687.0,0.0,1.0,0.0,0.0]
[1779847849437,63.09,75686.44,0.0,1.0,0.0,0.0]
[1779847853465,63.09,75685.16,0.0,1.0,0.0,0.0]
[1779847854472,63.09,75683.41,0.0,1.0,0.0,0.0]
[1779847856486,63.09,75682.83,0.0,1.0,0.0,0.0]
[1779847857493,63.09,75682.21,0.0,1.0,0.0,0.0]
[1779847859508,63.09,75680.73,0.0,1.0,0.0,0.0]
[1779847860514,63.09,75679.54,0.0,1.0,0.0,0.0]
[1779847861521,63.09,75680.32,0.0,1.0,0.0,0.0]
[1779847864542,63.09,75681.1,0.0,1.0,0.0,0.0]
[1779847865549,63.09,75682.44,0.0,1.0,0.0,0.0]
[1779847867563,63.09,75683.21,0.0,1.0,0.0,0.0]
[1779847872598,63.09,75683.36,0.0,1.0,0.0,0.0]
[1779847877635,63.09,75683.57,0.0,1.0,0.0,0.0]
[1779847879649,63.09,75682.78,0.0,1.0,0.0,0.0]
[1779847884684,63.09,75682.61,0.0,1.0,0.0,0.0]
[1779847892740,63.09,75682.77,0.0,1.0,0.0,0.0]
[1779847897775,63.09,75682.2,0.0,1.0,0.0,0.0]
[1779847898782,63.09,75681.21,0.0,1.0,0.0,0.0]
[1779847899789,63.09,75679.07,0.0,1.0,0.0,0.0]
[1779847902810,63.09,75679.71,0.0,1.0,0.0,0.0]
[1779847903817,63.09,75680.78,0.0,1.0,0.0,0.0]
[1779847905831,63.09,75684.44,0.0,1.0,0.0,0.0]
[1779847906838,63.09,75685.33,0.0,1.0,0.0,0.0]
[1779847908851,63.09,75685.82,0.0,1.0,0.0,0.0]
[1779847913887,63.09,75685.6,0.0,1.0,0.0,0.0]
[1779847918923,63.09,75685.73,0.0,1.0,0.0,0.0]
[1779847922954,63.09,75690.54,0.0,1.0,0.0,0.0]
[1779847923961,63.09,75691.87,0.0,1.0,0.0,0.0]
[1779847927990,63.09,75691.08,0.0,1.0,0.0,0.0]
[1779847928997,63.09,75694.4,0.0,1.0,0.0,0.0]
[1779847930009,63.09,75696.86,0.0,1.0,0.0,0.0]
[1779847932019,63.09,75701.83,0.0,1.0,0.0,0.0]
[1779847933030,63.09,75710.78,0.0,1.0,0.0,0.0]
[1779847934037,63.09,75713.0,0.0,1.0,0.0,0.0]
[1779847936321,63.09,75713.0,0.0,1.0,0.0,0.0]
[1779847936468,63.09,75713.13,0.0,1.0,0.0,0.0]
[1779847937384,63.09,75713.13,0.0,1.0,0.0,0.0]
[1779847937061,63.09,75714.24,0.0,1.0,0.0,0.0]
[1779847937468,63.09,75714.24,0.0,1.0,0.0,0.0]
[1779847938067,63.09,75715.1,0.0,1.0,0.0,0.0]
[1779847940219,63.09,75714.79,0.0,1.0,0.0,0.0]
[1779847940320,63.09,75714.24,0.0,1.0,0.0,0.0]
[1779847942095,63.09,75715.13,0.0,1.0,0.0,0.0]
[1779847947130,63.09,75716.36,0.0,1.0,0.0,0.0]
[1779847948383,63.09,75718.41,0.0,1.0,0.0,0.0]
[1779847948630,63.09,75718.41,0.0,1.0,0.0,0.0]
[1779847948718,63.09,75718.41,0.0,1.0,0.0,0.0]
[1779847949144,63.09,75719.18,0.0,1.0,0.0,0.0]
[1779847950223,63.09,75719.18,0.0,1.0,0.0,0.0]
[1779847950266,63.09,75719.97,0.0,1.0,0.0,0.0]
[1779847951158,63.09,75719.48,0.0,1.0,0.0,0.0]
[1779847952164,63.09,75720.0,0.0,1.0,0.0,0.0]
[1779847958207,63.09,75719.13,0.0,1.0,0.0,0.0]
[1779847959256,63.09,75716.15,0.0,1.0,0.0,0.0]
[1779847960219,63.09,75716.15,0.0,1.0,0.0,0.0]
[1779847960221,63.09,75716.61,0.0,1.0,0.0,0.0]
[1779847961416,63.09,75716.61,0.0,1.0,0.0,0.0]
[1779847961468,63.09,75716.63,0.0,1.0,0.0,0.0]
[1779847967270,63.09,75719.67,0.0,1.0,0.0,0.0]
[1779847967939,63.09,75719.67,0.0,1.0,0.0,0.0]
[1779847967973,63.09,75719.67,0.0,1.0,0.0,0.0]
[1779847968277,63.09,75719.62,0.0,1.0,0.0,0.0]
[1779847973312,63.09,75719.51,0.0,1.0,0.0,0.0]
[1779847978921,63.09,75719.28,0.0,1.0,0.0,0.0]
[1779847980221,63.09,75718.48,0.0,1.0,0.0,0.0]
[1779847985396,63.09,75718.35,0.0,1.0,0.0,0.0]
[1779847988958,63.09,75718.3,0.0,1.0,0.0,0.0]
[1779847988967,63.09,75718.3,0.0,1.0,0.0,0.0]
[1779847990431,63.09,75715.97,0.0,1.0,0.0,0.0]
[1779847991438,63.09,75707.86,0.0,1.0,0.0,0.0]
[1779847992445,63.09,75706.23,0.0,1.0,0.0,0.0]
[1779847992861,63.09,75706.23,0.0,1.0,0.0,0.0]
[1779847992911,63.09,75706.23,0.0,1.0,0.0,0.0]
[1779847992971,63.09,75706.23,0.0,1.0,0.0,0.0]
[1779847993452,63.09,75706.2,0.0,1.0,0.0,0.0]
[1779847995465,63.09,75699.06,0.0,1.0,0.0,0.0]
[1779847998480,63.09,75698.86,0.0,1.0,0.0,0.0]
[1779847998487,63.09,75698.83,0.0,1.0,0.0,0.0]
[1779847998525,63.09,75698.83,0.0,1.0,0.0,0.0]
[1779847998726,63.09,75698.83,0.0,1.0,0.0,0.0]
[1779848005536,63.09,75698.29,0.0,1.0,0.0,0.0]
[1779848010571,63.09,75698.29,0.0,1.0,0.0,0.0]
[1779848012299,63.09,75698.29,0.0,1.0,0.0,0.0]
[1779848012384,63.09,75698.29,0.0,1.0,0.0,0.0]
[1779848012468,63.09,75698.29,0.0,1.0,0.0,0.0]
[1779848012400,63.09,75697.71,0.0,1.0,0.0,0.0]
[1779848015754,63.09,75697.67,0.0,1.0,0.0,0.0]
[1779848022655,63.09,75697.63,0.0,1.0,0.0,0.0]
[1779848025093,63.09,75697.37,0.0,1.0,0.0,0.0]
[1779848025188,63.09,75697.37,0.0,1.0,0.0,0.0]
[1779848025222,63.09,75697.37,0.0,1.0,0.0,0.0]
[1779848025321,63.09,75697.71,0.0,1.0,0.0,0.0]
[1779848032725,63.09,75697.54,0.0,1.0,0.0,0.0]
[1779848035586,63.09,75697.54,0.0,1.0,0.0,0.0]
[1779848035730,63.09,75697.54,0.0,1.0,0.0,0.0]
[1779848036194,63.09,75697.65,0.0,1.0,0.0,0.0]
[1779848042187,63.09,75697.22,0.0,1.0,0.0,0.0]
[1779848042223,63.09,75697.22,0.0,1.0,0.0,0.0]
[1779848042322,63.09,75697.22,0.0,1.0,0.0,0.0]
[1779848042687,63.09,75697.22,0.0,1.0,0.0,0.0]
[1779848042719,63.09,75697.22,0.0,1.0,0.0,0.0]
[1779848042796,63.09,75695.9,0.0,1.0,0.0,0.0]
[1779848043803,63.09,75697.01,0.0,1.0,0.0,0.0]
[1779848044811,63.09,75698.5,0.0,1.0,0.0,0.0]
[1779848045817,63.09,75699.57,0.0,1.0,0.0,0.0]
[1779848049670,63.09,75699.98,0.0,1.0,0.0,0.0]
[1779848049718,63.09,75699.98,0.0,1.0,0.0,0.0]
[1779848052866,63.09,75702.35,0.0,1.0,0.0,0.0]
[1779848053873,63.09,75706.39,0.0,1.0,0.0,0.0]
[1779848054672,63.09,75706.39,0.0,1.0,0.0,0.0]
[1779848054723,63.09,75706.39,0.0,1.0,0.0,0.0]
[1779848054756,63.09,75706.39,0.0,1.0,0.0,0.0]
[1779848054971,63.09,75706.39,0.0,1.0,0.0,0.0]
[1779848055036,63.09,75709.29,0.0,1.0,0.0,0.0]
[1779848055887,63.09,75712.05,0.0,1.0,0.0,0.0]
[1779848056893,63.09,75709.1,0.0,1.0,0.0,0.0]
[1779848058812,63.09,75709.89,0.0,1.0,0.0,0.0]
[1779848058850,63.09,75709.89,0.0,1.0,0.0,0.0]
[1779848058972,63.09,75709.89,0.0,1.0,0.0,0.0]
[1779848059072,63.09,75710.82,0.0,1.0,0.0,0.0]
[1779848065957,63.09,75710.32,0.0,1.0,0.0,0.0]
[1779848068551,63.09,75710.4,0.0,1.0,0.0,0.0]
[1779848068558,63.09,75710.4,0.0,1.0,0.0,0.0]
[1779848067971,63.09,75711.76,0.0,1.0,0.0,0.0]
[1779848068722,63.09,75711.76,0.0,1.0,0.0,0.0]
[1779848068978,63.09,75711.66,0.0,1.0,0.0,0.0]
[1779848071999,63.09,75711.04,0.0,1.0,0.0,0.0]
[1779848074013,63.09,75714.83,0.0,1.0,0.0,0.0]
[1779848074976,63.09,75714.83,0.0,1.0,0.0,0.0]
[1779848075038,63.09,75714.83,0.0,1.0,0.0,0.0]
[1779848075220,63.09,75714.83,0.0,1.0,0.0,0.0]
[1779848075307,63.09,75714.07,0.0,1.0,0.0,0.0]
[1779848076027,63.09,75715.27,0.0,1.0,0.0,0.0]
[1779848081062,63.09,75715.12,0.0,1.0,0.0,0.0]
[1779848083531,63.09,75715.12,0.0,1.0,0.0,0.0]
[1779848083718,63.09,75715.12,0.0,1.0,0.0,0.0]
[1779848086097,63.09,75713.89,0.0,1.0,0.0,0.0]
[1779848087970,63.09,75713.84,0.0,1.0,0.0,0.0]
[1779848088218,63.09,75713.84,0.0,1.0,0.0,0.0]
[1779848088319,63.09,75713.84,0.0,1.0,0.0,0.0]
[1779848094371,63.09,75713.91,0.0,1.0,0.0,0.0]
[1779848094467,63.09,75713.91,0.0,1.0,0.0,0.0]
[1779848100196,63.09,75713.98,0.0,1.0,0.0,0.0]
[1779848102210,63.09,75716.41,0.0,1.0,0.0,0.0]
[1779848103475,63.09,75716.41,0.0,1.0,0.0,0.0]
[1779848103485,63.09,75716.41,0.0,1.0,0.0,0.0]
[1779848103572,63.09,75716.99,0.0,1.0,0.0,0.0]
[1779848103721,63.09,75716.99,0.0,1.0,0.0,0.0]
[1779848105231,63.09,75715.12,0.0,1.0,0.0,0.0]
[1779848106238,63.09,75716.7,0.0,1.0,0.0,0.0]
[1779848114294,63.09,75715.6,0.0,1.0,0.0,0.0]
[1779848115336,63.09,75715.6,0.0,1.0,0.0,0.0]
[1779848115468,63.09,75715.6,0.0,1.0,0.0,0.0]
[1779848115546,63.09,75715.6,0.0,1.0,0.0,0.0]
[1779848115545,63.09,75713.22,0.0,1.0,0.0,0.0]
[1779848115722,63.09,75713.22,0.0,1.0,0.0,0.0]
[1779848116308,63.09,75714.87,0.0,1.0,0.0,0.0]
[1779848120336,63.09,75713.79,0.0,1.0,0.0,0.0]
[1779848121235,63.09,75713.79,0.0,1.0,0.0,0.0]
[1779848121475,63.09,75713.79,0.0,1.0,0.0,0.0]
[1779848121576,63.09,75715.32,0.0,1.0,0.0,0.0]
[1779848123357,63.09,75714.24,0.0,1.0,0.0,0.0]
[1779848127385,63.09,75720.37,0.0,1.0,0.0,0.0]
[1779848128392,63.09,75732.05,0.0,1.0,0.0,0.0]
[1779848129399,63.09,75733.49,0.0,1.0,0.0,0.0]
[1779848129814,63.09,75733.49,0.0,1.0,0.0,0.0]
[1779848129970,63.09,75733.49,0.0,1.0,0.0,0.0]
[1779848130406,63.09,75732.77,0.0,1.0,0.0,0.0]
[1779848131413,63.09,75732.86,0.0,1.0,0.0,0.0]
[1779848136448,63.09,75733.04,0.0,1.0,0.0,0.0]
[1779848138462,63.09,75733.98,0.0,1.0,0.0,0.0]
[1779848139578,63.09,75733.98,0.0,1.0,0.0,0.0]
[1779848139630,63.09,75733.98,0.0,1.0,0.0,0.0]
[1779848139470,63.09,75732.94,0.0,1.0,0.0,0.0]
[1779848139723,63.09,75732.94,0.0,1.0,0.0,0.0]
[1779848140476,63.09,75734.55,0.0,1.0,0.0,0.0]
[1779848146518,63.09,75735.34,0.0,1.0,0.0,0.0]
[1779848148573,63.09,75735.31,0.0,1.0,0.0,0.0]
[1779848148718,63.09,75734.44,0.0,1.0,0.0,0.0]
[1779848149539,63.09,75731.37,0.0,1.0,0.0,0.0]
[1779848150546,63.09,75728.97,0.0,1.0,0.0,0.0]
[1779848151445,63.09,75728.97,0.0,1.0,0.0,0.0]
[1779848151475,63.09,75728.97,0.0,1.0,0.0,0.0]
[1779848151553,63.09,75726.85,0.0,1.0,0.0,0.0]
[1779848154877,63.09,75726.13,0.0,1.0,0.0,0.0]
[1779848154970,63.09,75726.13,0.0,1.0,0.0,0.0]
[1779848160616,63.09,75726.4,0.0,1.0,0.0,0.0]
[1779848164136,63.09,75726.16,0.0,1.0,0.0,0.0]
[1779848164141,63.09,75726.16,0.0,1.0,0.0,0.0]
[1779848164220,63.09,75726.16,0.0,1.0,0.0,0.0]
[1779848164644,63.09,75725.83,0.0,1.0,0.0,0.0]
[1779848171067,63.09,75725.81,0.0,1.0,0.0,0.0]
[1779848171159,63.09,75725.81,0.0,1.0,0.0,0.0]
[1779848171219,63.09,75725.81,0.0,1.0,0.0,0.0]
[1779848171271,63.09,75724.15,0.0,1.0,0.0,0.0]
[1779848174100,63.09,75723.9,0.0,1.0,0.0,0.0]
[1779848174226,63.09,75723.9,0.0,1.0,0.0,0.0]
[1779848174239,63.09,75723.9,0.0,1.0,0.0,0.0]
[1779848174469,63.09,75723.9,0.0,1.0,0.0,0.0]
[1779848174570,63.09,75723.35,0.0,1.0,0.0,0.0]
[1779848178742,63.09,75722.16,0.0,1.0,0.0,0.0]
[1779848184784,63.09,75722.09,0.0,1.0,0.0,0.0]
[1779848187315,63.09,75721.5,0.0,1.0,0.0,0.0]
[1779848187332,63.09,75721.5,0.0,1.0,0.0,0.0]
[1779848187471,63.09,75721.5,0.0,1.0,0.0,0.0]
[1779848187547,63.09,75718.72,0.0,1.0,0.0,0.0]
[1779848187806,63.09,75719.85,0.0,1.0,0.0,0.0]
[1779848190827,63.09,75717.66,0.0,1.0,0.0,0.0]
[1779848191834,63.09,75716.79,0.0,1.0,0.0,0.0]
[1779848195318,63.09,75716.79,0.0,1.0,0.0,0.0]
[1779848195469,63.09,75716.79,0.0,1.0,0.0,0.0]
[1779848195570,63.09,75716.58,0.0,1.0,0.0,0.0]
[1779848202912,63.09,75716.68,0.0,1.0,0.0,0.0]
[1779848206042,63.09,75716.76,0.0,1.0,0.0,0.0]
[1779848206093,63.09,75716.76,0.0,1.0,0.0,0.0]
[1779848206222,63.09,75716.76,0.0,1.0,0.0,0.0]
[1779848206322,63.09,75716.76,0.0,1.0,0.0,0.0]
[1779848210634,63.09,75716.76,0.0,1.0,0.0,0.0]
[1779848210642,63.09,75716.76,0.0,1.0,0.0,0.0]
[1779848210668,63.09,75717.06,0.0,1.0,0.0,0.0]
[1779848210722,63.09,75717.06,0.0,1.0,0.0,0.0]
[1779848210981,63.09,75724.34,0.0,1.0,0.0,0.0]
[1779848211988,63.09,75722.92,0.0,1.0,0.0,0.0]
[1779848217425,63.09,75722.88,0.0,1.0,0.0,0.0]
[1779848217470,63.09,75722.88,0.0,1.0,0.0,0.0]
[1779848219444,63.09,75723.06,0.0,1.0,0.0,0.0]
[1779848219470,63.09,75723.06,0.0,1.0,0.0,0.0]
[1779848219493,63.09,75723.21,0.0,1.0,0.0,0.0]
[1779848221623,63.09,75723.13,0.0,1.0,0.0,0.0]
[1779848221654,63.09,75723.13,0.0,1.0,0.0,0.0]
[1779848221686,63.09,75720.92,0.0,1.0,0.0,0.0]
[1779848222060,63.09,75715.36,0.0,1.0,0.0,0.0]
[1779848223674,63.09,75715.36,0.0,1.0,0.0,0.0]
[1779848223723,63.09,75715.36,0.0,1.0,0.0,0.0]
[1779848224074,63.09,75717.06,0.0,1.0,0.0,0.0]
[1779848225081,63.09,75715.55,0.0,1.0,0.0,0.0]
[1779848228547,63.09,75716.1,0.0,1.0,0.0,0.0]
[1779848228726,63.09,75716.1,0.0,1.0,0.0,0.0]
[1779848230116,63.09,75715.19,0.0,1.0,0.0,0.0]
[1779848231695,63.09,75715.19,0.0,1.0,0.0,0.0]
[1779848231721,63.09,75715.19,0.0,1.0,0.0,0.0]
[1779848238470,63.09,75714.56,0.0,1.0,0.0,0.0]
[1779848238718,63.09,75714.56,0.0,1.0,0.0,0.0]
[1779848238571,63.09,75714.21,0.0,1.0,0.0,0.0]
[1779848239110,63.09,75714.21,0.0,1.0,0.0,0.0]
[1779848239223,63.09,75714.21,0.0,1.0,0.0,0.0]
[1779848239325,63.09,75714.24,0.0,1.0,0.0,0.0]
[1779848241193,63.09,75715.75,0.0,1.0,0.0,0.0]
[1779848243207,63.09,75714.07,0.0,1.0,0.0,0.0]
[1779848246219,63.09,75713.89,0.0,1.0,0.0,0.0]
[1779848252270,63.09,75714.04,0.0,1.0,0.0,0.0]
[1779848253277,63.09,75715.14,0.0,1.0,0.0,0.0]
[1779848255291,63.09,75715.88,0.0,1.0,0.0,0.0]
[1779848256022,63.09,75715.88,0.0,1.0,0.0,0.0]
[1779848256217,63.09,75715.88,0.0,1.0,0.0,0.0]
[1779848258167,63.09,75715.18,0.0,1.0,0.0,0.0]
[1779848258222,63.09,75715.18,0.0,1.0,0.0,0.0]
[1779848258312,63.09,75715.01,0.0,1.0,0.0,0.0]
[1779848262382,63.09,75715.53,0.0,1.0,0.0,0.0]
[1779848262472,63.09,75715.53,0.0,1.0,0.0,0.0]
[1779848262483,63.09,75716.84,0.0,1.0,0.0,0.0]
[1779848263347,63.09,75717.74,0.0,1.0,0.0,0.0]
[1779848269392,63.09,75717.55,0.0,1.0,0.0,0.0]
[1779848270675,63.09,75717.55,0.0,1.0,0.0,0.0]
[1779848270679,63.09,75717.55,0.0,1.0,0.0,0.0]
[1779848270718,63.09,75717.55,0.0,1.0,0.0,0.0]
[1779848270755,63.09,75715.95,0.0,1.0,0.0,0.0]
[1779848271406,63.09,75714.22,0.0,1.0,0.0,0.0]
[1779848272413,63.09,75709.25,0.0,1.0,0.0,0.0]
[1779848273419,63.09,75703.97,0.0,1.0,0.0,0.0]
[1779848273975,63.09,75703.97,0.0,1.0,0.0,0.0]
[1779848273977,63.09,75703.97,0.0,1.0,0.0,0.0]
[1779848274219,63.09,75703.97,0.0,1.0,0.0,0.0]
[1779848274427,63.09,75696.28,0.0,1.0,0.0,0.0]
[1779848275434,63.09,75695.1,0.0,1.0,0.0,0.0]
[1779848276440,63.09,75694.08,0.0,1.0,0.0,0.0]
[1779848277448,63.09,75694.93,0.0,1.0,0.0,0.0]
[1779848278593,63.09,75694.93,0.0,1.0,0.0,0.0]
[1779848278723,63.09,75694.93,0.0,1.0,0.0,0.0]
[1779848278732,63.09,75695.98,0.0,1.0,0.0,0.0]
[1779848279462,63.09,75695.24,0.0,1.0,0.0,0.0]
[1779848281476,63.09,75690.82,0.0,1.0,0.0,0.0]
[1779848282483,63.09,75688.15,0.0,1.0,0.0,0.0]
[1779848283324,63.09,75688.15,0.0,1.0,0.0,0.0]
[1779848283364,63.09,75688.15,0.0,1.0,0.0,0.0]
[1779848283468,63.09,75688.15,0.0,1.0,0.0,0.0]
[1779848283490,63.09,75688.61,0.0,1.0,0.0,0.0]
[1779848287643,63.09,75688.68,0.0,1.0,0.0,0.0]
[1779848287676,63.09,75688.68,0.0,1.0,0.0,0.0]
[1779848287718,63.09,75688.68,0.0,1.0,0.0,0.0]
[1779848287739,63.09,75687.04,0.0,1.0,0.0,0.0]
[1779848288525,63.09,75687.51,0.0,1.0,0.0,0.0]
[1779848291546,63.09,75687.04,0.0,1.0,0.0,0.0]
[1779848295789,63.09,75687.42,0.0,1.0,0.0,0.0]
[1779848295794,63.09,75687.42,0.0,1.0,0.0,0.0]
[1779848298595,63.09,75686.63,0.0,1.0,0.0,0.0]
[1779848299602,63.09,75672.49,0.0,1.0,0.0,0.0]
[1779848300609,63.09,75657.66,0.0,1.0,0.0,0.0]
[1779848300968,63.09,75657.66,0.0,1.0,0.0,0.0]
[1779848301621,63.09,75653.95,0.0,1.0,0.0,0.0]
[1779848302628,63.09,75652.81,0.0,1.0,0.0,0.0]
[1779848303959,63.09,75652.37,0.0,1.0,0.0,0.0]
[1779848304650,63.09,75643.81,0.0,1.0,0.0,0.0]
[1779848305653,63.09,75637.16,0.0,1.0,0.0,0.0]
[1779848306660,63.09,75635.96,0.0,1.0,0.0,0.0]
[1779848307666,63.09,75637.41,0.0,1.0,0.0,0.0]
[1779848308674,63.09,75636.91,0.0,1.0,0.0,0.0]
[1779848309474,63.09,75636.91,0.0,1.0,0.0,0.0]
[1779848310725,63.09,75636.51,0.0,1.0,0.0,0.0]
[1779848310823,63.09,75634.67,0.0,1.0,0.0,0.0]
[1779848311695,63.09,75633.51,0.0,1.0,0.0,0.0]
[1779848312702,63.09,75635.02,0.0,1.0,0.0,0.0]
[1779848313728,63.09,75635.02,0.0,1.0,0.0,0.0]
[1779848313830,63.09,75635.52,0.0,1.0,0.0,0.0]
[1779848314736,63.09,75635.52,0.0,1.0,0.0,0.0]
[1779848315723,63.09,75634.49,0.0,1.0,0.0,0.0]
[1779848319751,63.09,75632.44,0.0,1.0,0.0,0.0]
[1779848320758,63.09,75625.99,0.0,1.0,0.0,0.0]
[1779848321764,63.09,75622.25,0.0,1.0,0.0,0.0]
[1779848322772,63.09,75619.69,0.0,1.0,0.0,0.0]
[1779848326801,63.09,75620.25,0.0,1.0,0.0,0.0]
[1779848327808,63.09,75620.81,0.0,1.0,0.0,0.0]
[1779848330830,63.09,75622.45,0.0,1.0,0.0,0.0]
[1779848331836,63.09,75623.44,0.0,1.0,0.0,0.0]
[1779848333850,63.09,75621.63,0.0,1.0,0.0,0.0]
[1779848334721,63.09,75621.63,0.0,1.0,0.0,0.0]
[1779848334857,63.09,75619.64,0.0,1.0,0.0,0.0]
[1779848335867,63.09,75620.63,0.0,1.0,0.0,0.0]
[1779848337878,63.09,75621.46,0.0,1.0,0.0,0.0]
[1779848340899,63.09,75619.47,0.0,1.0,0.0,0.0]
[1779848341906,63.09,75618.17,0.0,1.0,0.0,0.0]
[1779848343157,63.09,75618.17,0.0,1.0,0.0,0.0]
[1779848343222,63.09,75618.17,0.0,1.0,0.0,0.0]
[1779848343305,63.09,75616.9,0.0,1.0,0.0,0.0]
[1779848343921,63.09,75609.23,0.0,1.0,0.0,0.0]
[1779848344928,63.09,75594.79,0.0,1.0,0.0,0.0]
[1779848345935,63.09,75593.61,0.0,1.0,0.0,0.0]
[1779848346942,63.09,75589.61,0.0,1.0,0.0,0.0]
[1779848348330,63.09,75589.61,0.0,1.0,0.0,0.0]
[1779848348359,63.09,75589.45,0.0,1.0,0.0,0.0]
[1779848348956,63.09,75588.57,0.0,1.0,0.0,0.0]
[1779848349914,63.09,75588.57,0.0,1.0,0.0,0.0]
[1779848350970,63.09,75587.24,0.0,1.0,0.0,0.0]
[1779848353177,63.09,75587.34,0.0,1.0,0.0,0.0]
[1779848353218,63.09,75587.34,0.0,1.0,0.0,0.0]
[1779848353319,63.09,75583.91,0.0,1.0,0.0,0.0]
[1779848353991,63.09,75581.24,0.0,1.0,0.0,0.0]
[1779848354998,63.09,75583.27,0.0,1.0,0.0,0.0]
[1779848357595,63.09,75583.61,0.0,1.0,0.0,0.0]
[1779848357636,63.09,75582.65,0.0,1.0,0.0,0.0]
[1779848358025,63.09,75583.3,0.0,1.0,0.0,0.0]
[1779848360036,63.09,75584.59,0.0,1.0,0.0,0.0]
[1779848361463,63.09,75584.59,0.0,1.0,0.0,0.0]
[1779848361531,63.09,75585.31,0.0,1.0,0.0,0.0]
[1779848362860,63.09,75585.31,0.0,1.0,0.0,0.0]
[1779848362970,63.09,75585.53,0.0,1.0,0.0,0.0]
[1779848363057,63.09,75586.06,0.0,1.0,0.0,0.0]
[1779848365071,63.09,75586.92,0.0,1.0,0.0,0.0]
[1779848366078,63.09,75587.61,0.0,1.0,0.0,0.0]
[1779848367085,63.09,75589.3,0.0,1.0,0.0,0.0]
[1779848368092,63.09,75590.69,0.0,1.0,0.0,0.0]
[1779848369489,63.09,75590.69,0.0,1.0,0.0,0.0]
[1779848369523,63.09,75590.69,0.0,1.0,0.0,0.0]
[1779848369720,63.09,75590.69,0.0,1.0,0.0,0.0]
[1779848369789,63.09,75590.54,0.0,1.0,0.0,0.0]
[1779848370106,63.09,75591.01,0.0,1.0,0.0,0.0]
[1779848371113,63.09,75590.94,0.0,1.0,0.0,0.0]
[1779848372120,63.09,75595.46,0.0,1.0,0.0,0.0]
[1779848373127,63.09,75600.81,0.0,1.0,0.0,0.0]
[1779848374134,63.09,75599.53,0.0,1.0,0.0,0.0]
[1779848375141,63.09,75600.1,0.0,1.0,0.0,0.0]
[1779848376073,63.09,75600.1,0.0,1.0,0.0,0.0]
[1779848376218,63.09,75600.1,0.0,1.0,0.0,0.0]
[1779848378783,63.09,75598.88,0.0,1.0,0.0,0.0]
[1779848379655,63.09,75595.97,0.0,1.0,0.0,0.0]
[1779848381204,63.09,75596.12,0.0,1.0,0.0,0.0]
[1779848381218,63.09,75596.12,0.0,1.0,0.0,0.0]
[1779848381468,63.09,75596.12,0.0,1.0,0.0,0.0]
[1779848381568,63.09,75595.87,0.0,1.0,0.0,0.0]
[1779848385212,63.09,75599.85,0.0,1.0,0.0,0.0]
[1779848386219,63.09,75601.98,0.0,1.0,0.0,0.0]
[1779848387225,63.09,75604.4,0.0,1.0,0.0,0.0]
[1779848388246,63.09,75604.4,0.0,1.0,0.0,0.0]
[1779848388470,63.09,75604.4,0.0,1.0,0.0,0.0]
[1779848391045,63.09,75605.44,0.0,1.0,0.0,0.0]
[1779848391254,63.09,75606.86,0.0,1.0,0.0,0.0]
[1779848392261,63.09,75609.6,0.0,1.0,0.0,0.0]
[1779848394275,63.09,75610.68,0.0,1.0,0.0,0.0]
[1779848395649,63.09,75610.68,0.0,1.0,0.0,0.0]
[1779848395721,63.09,75610.68,0.0,1.0,0.0,0.0]
[1779848395997,63.09,75610.57,0.0,1.0,0.0,0.0]
[1779848396218,63.09,75610.57,0.0,1.0,0.0,0.0]
[1779848396289,63.09,75610.07,0.0,1.0,0.0,0.0]
[1779848399309,63.09,75608.97,0.0,1.0,0.0,0.0]
[1779848401263,63.09,75608.14,0.0,1.0,0.0,0.0]
[1779848401470,63.09,75608.14,0.0,1.0,0.0,0.0]
[1779848401485,63.09,75606.96,0.0,1.0,0.0,0.0]
[1779848402333,63.09,75614.59,0.0,1.0,0.0,0.0]
[1779848403339,63.09,75610.82,0.0,1.0,0.0,0.0]
[1779848404346,63.09,75612.96,0.0,1.0,0.0,0.0]
[1779848404961,63.09,75612.96,0.0,1.0,0.0,0.0]
[1779848404970,63.09,75612.96,0.0,1.0,0.0,0.0]
[1779848405061,63.09,75612.96,0.0,1.0,0.0,0.0]
[1779848405220,63.09,75612.96,0.0,1.0,0.0,0.0]
[1779848405353,63.09,75613.0,0.0,1.0,0.0,0.0]
[1779848406360,63.09,75616.83,0.0,1.0,0.0,0.0]
[1779848409843,63.09,75617.78,0.0,1.0,0.0,0.0]
[1779848409971,63.09,75617.82,0.0,1.0,0.0,0.0]
[1779848413409,63.09,75619.68,0.0,1.0,0.0,0.0]
[1779848414416,63.09,75621.84,0.0,1.0,0.0,0.0]
[1779848415425,63.09,75623.68,0.0,1.0,0.0,0.0]
[1779848416430,63.09,75628.69,0.0,1.0,0.0,0.0]
[1779848417436,63.09,75630.57,0.0,1.0,0.0,0.0]
[1779848421068,63.09,75630.46,0.0,1.0,0.0,0.0]
[1779848421221,63.09,75630.46,0.0,1.0,0.0,0.0]
[1779848421417,63.09,75630.46,0.0,1.0,0.0,0.0]
[1779848421471,63.09,75630.46,0.0,1.0,0.0,0.0]
[1779848421495,63.09,75630.81,0.0,1.0,0.0,0.0]
[1779848426500,63.09,75635.37,0.0,1.0,0.0,0.0]
[1779848427507,63.09,75639.85,0.0,1.0,0.0,0.0]
[1779848428515,63.09,75641.37,0.0,1.0,0.0,0.0]
[1779848429520,63.09,75639.26,0.0,1.0,0.0,0.0]
[1779848430528,63.09,75638.01,0.0,1.0,0.0,0.0]
[1779848431534,63.09,75638.31,0.0,1.0,0.0,0.0]
[1779848432421,63.09,75638.31,0.0,1.0,0.0,0.0]
[1779848432470,63.09,75638.31,0.0,1.0,0.0,0.0]
[1779848437585,63.09,75640.11,0.0,1.0,0.0,0.0]
[1779848440606,63.09,75641.21,0.0,1.0,0.0,0.0]
[1779848443234,63.09,75640.97,0.0,1.0,0.0,0.0]
[1779848443346,63.09,75640.97,0.0,1.0,0.0,0.0]
[1779848443471,63.09,75640.97,0.0,1.0,0.0,0.0]
[1779848443627,63.09,75640.96,0.0,1.0,0.0,0.0]
[1779848445828,63.09,75640.22,0.0,1.0,0.0,0.0]
[1779848449670,63.09,75642.69,0.0,1.0,0.0,0.0]
[1779848450677,63.09,75644.7,0.0,1.0,0.0,0.0]
[1779848451685,63.09,75645.95,0.0,1.0,0.0,0.0]
[1779848452020,63.09,75645.95,0.0,1.0,0.0,0.0]
[1779848452219,63.09,75645.95,0.0,1.0,0.0,0.0]
[1779848452284,63.09,75645.95,0.0,1.0,0.0,0.0]
[1779848452468,63.09,75645.95,0.0,1.0,0.0,0.0]
[1779848452569,63.09,75645.95,0.0,1.0,0.0,0.0]
[1779848458734,63.09,75645.72,0.0,1.0,0.0,0.0]
[1779848462641,63.09,75644.92,0.0,1.0,0.0,0.0]
[1779848462722,63.09,75644.92,0.0,1.0,0.0,0.0]
[1779848467798,63.09,75645.05,0.0,1.0,0.0,0.0]
[1779848472833,63.09,75638.56,0.0,1.0,0.0,0.0]
[1779848475097,63.09,75637.88,0.0,1.0,0.0,0.0]
[1779848475220,63.09,75637.88,0.0,1.0,0.0,0.0]
[1779848475400,63.09,75637.88,0.0,1.0,0.0,0.0]
[1779848475471,63.09,75637.88,0.0,1.0,0.0,0.0]
[1779848475854,63.09,75637.66,0.0,1.0,0.0,0.0]
[1779848480889,63.09,75637.5,0.0,1.0,0.0,0.0]
[1779848482809,63.09,75636.97,0.0,1.0,0.0,0.0]
[1779848482969,63.09,75636.97,0.0,1.0,0.0,0.0]
[1779848488946,63.09,75643.15,0.0,1.0,0.0,0.0]
[1779848489953,63.09,75644.53,0.0,1.0,0.0,0.0]
[1779848491263,63.09,75644.69,0.0,1.0,0.0,0.0]
[1779848491470,63.09,75644.69,0.0,1.0,0.0,0.0]
[1779848491909,63.09,75644.69,0.0,1.0,0.0,0.0]
[1779848491969,63.09,75644.69,0.0,1.0,0.0,0.0]
[1779848492011,63.09,75642.84,0.0,1.0,0.0,0.0]
[1779848492974,63.09,75644.02,0.0,1.0,0.0,0.0]
[1779848493981,63.09,75642.55,0.0,1.0,0.0,0.0]
[1779848494988,63.09,75644.09,0.0,1.0,0.0,0.0]
[1779848501030,63.09,75643.94,0.0,1.0,0.0,0.0]
[1779848503425,63.09,75643.94,0.0,1.0,0.0,0.0]
[1779848503472,63.09,75643.94,0.0,1.0,0.0,0.0]
[1779848505058,63.09,75639.99,0.0,1.0,0.0,0.0]
[1779848506065,63.09,75636.1,0.0,1.0,0.0,0.0]
[1779848507444,63.09,75636.1,0.0,1.0,0.0,0.0]
[1779848507473,63.09,75636.1,0.0,1.0,0.0,0.0]
[1779848507546,63.09,75635.4,0.0,1.0,0.0,0.0]
[1779848508648,63.09,75635.4,0.0,1.0,0.0,0.0]
[1779848508721,63.09,75635.4,0.0,1.0,0.0,0.0]
[1779848508750,63.09,75638.03,0.0,1.0,0.0,0.0]
[1779848509086,63.09,75640.46,0.0,1.0,0.0,0.0]
[1779848511100,63.09,75639.18,0.0,1.0,0.0,0.0]
[1779848514121,63.09,75641.94,0.0,1.0,0.0,0.0]
[1779848515169,63.09,75641.94,0.0,1.0,0.0,0.0]
[1779848515221,63.09,75641.94,0.0,1.0,0.0,0.0]
[1779848515387,63.09,75641.94,0.0,1.0,0.0,0.0]
[1779848515470,63.09,75641.94,0.0,1.0,0.0,0.0]
[1779848515557,63.09,75642.52,0.0,1.0,0.0,0.0]
[1779848516134,63.09,75640.99,0.0,1.0,0.0,0.0]
[1779848521171,63.09,75641.32,0.0,1.0,0.0,0.0]
[1779848522813,63.09,75641.32,0.0,1.0,0.0,0.0]
[1779848522972,63.09,75641.32,0.0,1.0,0.0,0.0]
[1779848522887,63.09,75646.68,0.0,1.0,0.0,0.0]
[1779848523185,63.09,75649.85,0.0,1.0,0.0,0.0]
[1779848524192,63.09,75648.1,0.0,1.0,0.0,0.0]
[1779848525199,63.09,75650.25,0.0,1.0,0.0,0.0]
[1779848528220,63.09,75641.19,0.0,1.0,0.0,0.0]
[1779848529440,63.09,75641.19,0.0,1.0,0.0,0.0]
[1779848529472,63.09,75641.19,0.0,1.0,0.0,0.0]
[1779848529490,63.09,75637.35,0.0,1.0,0.0,0.0]
[1779848530078,63.09,75637.35,0.0,1.0,0.0,0.0]
[1779848530223,63.09,75637.35,0.0,1.0,0.0,0.0]
[1779848530233,63.09,75637.17,0.0,1.0,0.0,0.0]
[1779848535269,63.09,75637.95,0.0,1.0,0.0,0.0]
[1779848536276,63.09,75634.36,0.0,1.0,0.0,0.0]
[1779848537849,63.09,75630.18,0.0,1.0,0.0,0.0]
[1779848538290,63.09,75626.83,0.0,1.0,0.0,0.0]
[1779848539297,63.09,75622.87,0.0,1.0,0.0,0.0]
[1779848540305,63.09,75621.35,0.0,1.0,0.0,0.0]
[1779848541197,63.09,75621.35,0.0,1.0,0.0,0.0]
[1779848541222,63.09,75621.35,0.0,1.0,0.0,0.0]
[1779848541698,63.09,75621.35,0.0,1.0,0.0,0.0]
[1779848541726,63.09,75621.35,0.0,1.0,0.0,0.0]
[1779848541753,63.09,75618.79,0.0,1.0,0.0,0.0]
[1779848544333,63.09,75619.98,0.0,1.0,0.0,0.0]
[1779848547620,63.09,75619.71,0.0,1.0,0.0,0.0]
[1779848547718,63.09,75619.71,0.0,1.0,0.0,0.0]
[1779848551382,63.09,75621.54,0.0,1.0,0.0,0.0]
[1779848554403,63.09,75622.97,0.0,1.0,0.0,0.0]
[1779848556000,63.09,75622.97,0.0,1.0,0.0,0.0]
[1779848555410,63.09,75624.77,0.0,1.0,0.0,0.0]
[1779848556221,63.09,75624.77,0.0,1.0,0.0,0.0]
[1779848557590,63.09,75624.81,0.0,1.0,0.0,0.0]
[1779848557723,63.09,75624.81,0.0,1.0,0.0,0.0]
[1779848557790,63.09,75624.87,0.0,1.0,0.0,0.0]
[1779848562513,63.09,75626.69,0.0,1.0,0.0,0.0]
[1779848563375,63.09,75626.69,0.0,1.0,0.0,0.0]
[1779848563469,63.09,75626.69,0.0,1.0,0.0,0.0]
[1779848563520,63.09,75628.38,0.0,1.0,0.0,0.0]
[1779848569074,63.09,75627.56,0.0,1.0,0.0,0.0]
[1779848568555,63.09,75629.55,0.0,1.0,0.0,0.0]
[1779848569221,63.09,75629.55,0.0,1.0,0.0,0.0]
[1779848569780,63.09,75629.55,0.0,1.0,0.0,0.0]
[1779848569972,63.09,75629.55,0.0,1.0,0.0,0.0]
[1779848570059,63.09,75628.71,0.0,1.0,0.0,0.0]
[1779848575605,63.09,75630.51,0.0,1.0,0.0,0.0]
[1779848581647,63.09,75633.34,0.0,1.0,0.0,0.0]
[1779848582654,63.09,75638.1,0.0,1.0,0.0,0.0]
[1779848583944,63.09,75638.1,0.0,1.0,0.0,0.0]
[1779848583971,63.09,75638.1,0.0,1.0,0.0,0.0]
[1779848584046,63.09,75639.98,0.0,1.0,0.0,0.0]
[1779848584673,63.09,75640.95,0.0,1.0,0.0,0.0]
[1779848587691,63.09,75642.97,0.0,1.0,0.0,0.0]
[1779848590712,63.09,75644.68,0.0,1.0,0.0,0.0]
[1779848591265,63.09,75644.68,0.0,1.0,0.0,0.0]
[1779848591473,63.09,75644.68,0.0,1.0,0.0,0.0]
[1779848591884,63.09,75644.68,0.0,1.0,0.0,0.0]
[1779848591972,63.09,75644.68,0.0,1.0,0.0,0.0]
[1779848591985,63.09,75644.84,0.0,1.0,0.0,0.0]
[1779848593733,63.09,75642.96,0.0,1.0,0.0,0.0]
[1779848594740,63.09,75644.43,0.0,1.0,0.0,0.0]
[1779848599775,63.09,75644.5,0.0,1.0,0.0,0.0]
[1779848601789,63.09,75643.42,0.0,1.0,0.0,0.0]
[1779848603188,63.09,75643.22,0.0,1.0,0.0,0.0]
[1779848603220,63.09,75643.22,0.0,1.0,0.0,0.0]
[1779848610140,63.09,75643.21,0.0,1.0,0.0,0.0]
[1779848610221,63.09,75643.21,0.0,1.0,0.0,0.0]
[1779848610856,63.09,75641.54,0.0,1.0,0.0,0.0]
[1779848611407,63.09,75641.54,0.0,1.0,0.0,0.0]
[1779848611471,63.09,75641.54,0.0,1.0,0.0,0.0]
[1779848611862,63.09,75642.55,0.0,1.0,0.0,0.0]
[1779848617905,63.09,75642.54,0.0,1.0,0.0,0.0]
[1779848621933,63.09,75643.52,0.0,1.0,0.0,0.0]
[1779848623902,63.09,75643.47,0.0,1.0,0.0,0.0]
[1779848623976,63.09,75643.47,0.0,1.0,0.0,0.0]
[1779848624005,63.09,75643.14,0.0,1.0,0.0,0.0]
[1779848626122,63.09,75642.97,0.0,1.0,0.0,0.0]
[1779848626220,63.09,75643.08,0.0,1.0,0.0,0.0]
[1779848629989,63.09,75644.66,0.0,1.0,0.0,0.0]
[1779848631364,63.09,75645.55,0.0,1.0,0.0,0.0]
[1779848631473,63.09,75645.55,0.0,1.0,0.0,0.0]
[1779848632004,63.09,75645.6,0.0,1.0,0.0,0.0]
[1779848635025,63.09,75644.25,0.0,1.0,0.0,0.0]
[1779848636032,63.09,75640.05,0.0,1.0,0.0,0.0]
[1779848637689,63.09,75640.07,0.0,1.0,0.0,0.0]
[1779848637720,63.09,75640.07,0.0,1.0,0.0,0.0]
[1779848640060,63.09,75641.8,0.0,1.0,0.0,0.0]
[1779848641066,63.09,75643.14,0.0,1.0,0.0,0.0]
[1779848642073,63.09,75644.37,0.0,1.0,0.0,0.0]
[1779848646529,63.09,75644.5,0.0,1.0,0.0,0.0]
[1779848646724,63.09,75644.5,0.0,1.0,0.0,0.0]
[1779848647334,63.09,75644.63,0.0,1.0,0.0,0.0]
[1779848647469,63.09,75644.63,0.0,1.0,0.0,0.0]
[1779848647543,63.09,75644.63,0.0,1.0,0.0,0.0]
[1779848653151,63.09,75644.26,0.0,1.0,0.0,0.0]
[1779848655165,63.09,75646.26,0.0,1.0,0.0,0.0]
[1779848655473,63.09,75646.26,0.0,1.0,0.0,0.0]
[1779848655719,63.09,75646.26,0.0,1.0,0.0,0.0]
[1779848660599,63.09,75646.81,0.0,1.0,0.0,0.0]
[1779848660722,63.09,75646.81,0.0,1.0,0.0,0.0]
[1779848661207,63.09,75647.01,0.0,1.0,0.0,0.0]
[1779848662856,63.09,75647.01,0.0,1.0,0.0,0.0]
[1779848662968,63.09,75647.01,0.0,1.0,0.0,0.0]
[1779848663221,63.09,75645.96,0.0,1.0,0.0,0.0]
[1779848668256,63.09,75646.7,0.0,1.0,0.0,0.0]
[1779848670684,63.09,75646.7,0.0,1.0,0.0,0.0]
[1779848670720,63.09,75646.7,0.0,1.0,0.0,0.0]
[1779848671951,63.09,75646.74,0.0,1.0,0.0,0.0]
[1779848671967,63.09,75646.74,0.0,1.0,0.0,0.0]
[1779848672025,63.09,75648.68,0.0,1.0,0.0,0.0]
[1779848673291,63.09,75649.97,0.0,1.0,0.0,0.0]
[1779848675305,63.09,75651.89,0.0,1.0,0.0,0.0]
[1779848676949,63.09,75651.89,0.0,1.0,0.0,0.0]
[1779848676973,63.09,75651.89,0.0,1.0,0.0,0.0]
[1779848677050,63.09,75651.77,0.0,1.0,0.0,0.0]
[1779848677319,63.09,75652.72,0.0,1.0,0.0,0.0]
[1779848682354,63.09,75651.95,0.0,1.0,0.0,0.0]
[1779848685467,63.09,75651.24,0.0,1.0,0.0,0.0]
[1779848692424,63.09,75651.19,0.0,1.0,0.0,0.0]
[1779848694372,63.09,75650.9,0.0,1.0,0.0,0.0]
[1779848694467,63.09,75650.9,0.0,1.0,0.0,0.0]
[1779848698466,63.09,75653.44,0.0,1.0,0.0,0.0]
[1779848699472,63.09,75654.5,0.0,1.0,0.0,0.0]
[1779848700508,63.09,75654.5,0.0,1.0,0.0,0.0]
[1779848700719,63.09,75654.5,0.0,1.0,0.0,0.0]
[1779848700820,63.09,75654.7,0.0,1.0,0.0,0.0]
[1779848701783,63.09,75654.7,0.0,1.0,0.0,0.0]
[1779848701982,63.09,75654.7,0.0,1.0,0.0,0.0]
[1779848702494,63.09,75659.16,0.0,1.0,0.0,0.0]
[1779848704055,63.09,75659.16,0.0,1.0,0.0,0.0]
[1779848704222,63.09,75659.16,0.0,1.0,0.0,0.0]
[1779848704156,63.09,75662.14,0.0,1.0,0.0,0.0]
[1779848704523,63.09,75662.14,0.0,1.0,0.0,0.0]
[1779848704722,63.09,75662.14,0.0,1.0,0.0,0.0]
[1779848704723,63.09,75660.14,0.0,1.0,0.0,0.0]
[1779848705515,63.09,75668.19,0.0,1.0,0.0,0.0]
[1779848706522,63.09,75669.49,0.0,1.0,0.0,0.0]
[1779848707529,63.09,75671.02,0.0,1.0,0.0,0.0]
[1779848708536,63.09,75675.33,0.0,1.0,0.0,0.0]
[1779848709543,63.09,75677.1,0.0,1.0,0.0,0.0]
[1779848710550,63.09,75678.74,0.0,1.0,0.0,0.0]
[1779848713571,63.09,75673.51,0.0,1.0,0.0,0.0]
[1779848714578,63.09,75672.6,0.0,1.0,0.0,0.0]
[1779848715585,63.09,75671.51,0.0,1.0,0.0,0.0]
[1779848717370,63.09,75671.33,0.0,1.0,0.0,0.0]
[1779848717472,63.09,75671.33,0.0,1.0,0.0,0.0]
[1779848717742,63.09,75671.49,0.0,1.0,0.0,0.0]
[1779848718606,63.09,75670.37,0.0,1.0,0.0,0.0]
[1779848720620,63.09,75668.66,0.0,1.0,0.0,0.0]
[1779848721492,63.09,75668.66,0.0,1.0,0.0,0.0]
[1779848721718,63.09,75668.66,0.0,1.0,0.0,0.0]
[1779848730691,63.09,75667.35,0.0,1.0,0.0,0.0]
[1779848731832,63.09,75667.35,0.0,1.0,0.0,0.0]
[1779848731969,63.09,75667.35,0.0,1.0,0.0,0.0]
[1779848732070,63.09,75667.32,0.0,1.0,0.0,0.0]
[1779848732882,63.09,75667.32,0.0,1.0,0.0,0.0]
[1779848732968,63.09,75667.32,0.0,1.0,0.0,0.0]
[1779848734238,63.09,75667.32,0.0,1.0,0.0,0.0]
[1779848744793,63.09,75666.48,0.0,1.0,0.0,0.0]
[1779848745798,63.09,75663.43,0.0,1.0,0.0,0.0]
[1779848746517,63.09,75663.43,0.0,1.0,0.0,0.0]
[1779848746722,63.09,75663.43,0.0,1.0,0.0,0.0]
[1779848746959,63.09,75663.43,0.0,1.0,0.0,0.0]
[1779848746967,63.09,75663.43,0.0,1.0,0.0,0.0]
[1779848747060,63.09,75663.24,0.0,1.0,0.0,0.0]
[1779848747813,63.09,75661.94,0.0,1.0,0.0,0.0]
[1779848751841,63.09,75661.14,0.0,1.0,0.0,0.0]
[1779848754862,63.09,75662.06,0.0,1.0,0.0,0.0]
[1779848757934,63.09,75661.53,0.0,1.0,0.0,0.0]
[1779848757970,63.09,75661.53,0.0,1.0,0.0,0.0]
[1779848758185,63.09,75661.53,0.0,1.0,0.0,0.0]
[1779848758219,63.09,75661.53,0.0,1.0,0.0,0.0]
[1779848758286,63.09,75661.53,0.0,1.0,0.0,0.0]
[1779848760906,63.09,75659.43,0.0,1.0,0.0,0.0]
[1779848761913,63.09,75654.29,0.0,1.0,0.0,0.0]
[1779848763143,63.09,75654.29,0.0,1.0,0.0,0.0]
[1779848763219,63.09,75654.29,0.0,1.0,0.0,0.0]
[1779848763188,63.09,75651.05,0.0,1.0,0.0,0.0]
[1779848763738,63.09,75651.05,0.0,1.0,0.0,0.0]
[1779848763967,63.09,75651.05,0.0,1.0,0.0,0.0]
[1779848763974,63.09,75650.95,0.0,1.0,0.0,0.0]
[1779848764934,63.09,75649.66,0.0,1.0,0.0,0.0]
[1779848767955,63.09,75650.48,0.0,1.0,0.0,0.0]
[1779848770976,63.09,75649.4,0.0,1.0,0.0,0.0]
[1779848772250,63.09,75649.4,0.0,1.0,0.0,0.0]
[1779848772296,63.09,75648.28,0.0,1.0,0.0,0.0]
[1779848772468,63.09,75648.28,0.0,1.0,0.0,0.0]
[1779848772990,63.09,75647.0,0.0,1.0,0.0,0.0]
[1779848773542,63.09,75647.0,0.0,1.0,0.0,0.0]
[1779848773722,63.09,75647.0,0.0,1.0,0.0,0.0]
[1779848774522,63.09,75647.2,0.0,1.0,0.0,0.0]
[1779848775008,63.09,75648.22,0.0,1.0,0.0,0.0]
[1779848781046,63.09,75647.85,0.0,1.0,0.0,0.0]
[1779848784067,63.09,75648.85,0.0,1.0,0.0,0.0]
[1779848784996,63.09,75648.85,0.0,1.0,0.0,0.0]
[1779848785220,63.09,75648.85,0.0,1.0,0.0,0.0]
[1779848785319,63.09,75648.55,0.0,1.0,0.0,0.0]
[1779848785463,63.09,75648.55,0.0,1.0,0.0,0.0]
[1779848785469,63.09,75648.55,0.0,1.0,0.0,0.0]
[1779848790109,63.09,75649.29,0.0,1.0,0.0,0.0]
[1779848791116,63.09,75649.37,0.0,1.0,0.0,0.0]
[1779848794108,63.09,75649.38,0.0,1.0,0.0,0.0]
[1779848794223,63.09,75649.38,0.0,1.0,0.0,0.0]
[1779848794325,63.09,75649.38,0.0,1.0,0.0,0.0]
[1779848794715,63.09,75649.38,0.0,1.0,0.0,0.0]
[1779848794969,63.09,75649.38,0.0,1.0,0.0,0.0]
[1779848797158,63.09,75650.98,0.0,1.0,0.0,0.0]
[1779848799238,63.09,75651.11,0.0,1.0,0.0,0.0]
[1779848799339,63.09,75651.74,0.0,1.0,0.0,0.0]
[1779848799475,63.09,75651.74,0.0,1.0,0.0,0.0]
[1779848799578,63.09,75651.74,0.0,1.0,0.0,0.0]
[1779848799721,63.09,75651.74,0.0,1.0,0.0,0.0]
[1779848800179,63.09,75655.71,0.0,1.0,0.0,0.0]
[1779848801186,63.09,75658.15,0.0,1.0,0.0,0.0]
[1779848802193,63.09,75658.96,0.0,1.0,0.0,0.0]
[1779848804207,63.09,75659.68,0.0,1.0,0.0,0.0]
[1779848804915,63.09,75659.68,0.0,1.0,0.0,0.0]
[1779848804967,63.09,75659.68,0.0,1.0,0.0,0.0]
[1779848805214,63.09,75659.32,0.0,1.0,0.0,0.0]
[1779848805910,63.09,75659.32,0.0,1.0,0.0,0.0]
[1779848805967,63.09,75659.32,0.0,1.0,0.0,0.0]
[1779848806221,63.09,75660.81,0.0,1.0,0.0,0.0]
[1779848809242,63.09,75663.06,0.0,1.0,0.0,0.0]
[1779848810008,63.09,75663.06,0.0,1.0,0.0,0.0]
[1779848810219,63.09,75663.06,0.0,1.0,0.0,0.0]
[1779848810249,63.09,75665.82,0.0,1.0,0.0,0.0]
[1779848813737,63.09,75665.82,0.0,1.0,0.0,0.0]
[1779848813967,63.09,75665.82,0.0,1.0,0.0,0.0]
[1779848814277,63.09,75664.54,0.0,1.0,0.0,0.0]
[1779848815155,63.09,75664.54,0.0,1.0,0.0,0.0]
[1779848815222,63.09,75664.54,0.0,1.0,0.0,0.0]
[1779848816291,63.09,75667.86,0.0,1.0,0.0,0.0]
[1779848817298,63.09,75668.68,0.0,1.0,0.0,0.0]
[1779848822333,63.09,75668.66,0.0,1.0,0.0,0.0]
[1779848823340,63.09,75672.79,0.0,1.0,0.0,0.0]
[1779848824348,63.09,75677.13,0.0,1.0,0.0,0.0]
[1779848825355,63.09,75680.61,0.0,1.0,0.0,0.0]
[1779848825678,63.09,75680.61,0.0,1.0,0.0,0.0]
[1779848825713,63.09,75680.61,0.0,1.0,0.0,0.0]
[1779848826362,63.09,75683.97,0.0,1.0,0.0,0.0]
[1779848827369,63.09,75689.08,0.0,1.0,0.0,0.0]
[1779848828003,63.09,75689.08,0.0,1.0,0.0,0.0]
[1779848828222,63.09,75689.08,0.0,1.0,0.0,0.0]
[1779848828376,63.09,75686.35,0.0,1.0,0.0,0.0]
[1779848829383,63.09,75685.64,0.0,1.0,0.0,0.0]
[1779848830783,63.09,75685.64,0.0,1.0,0.0,0.0]
[1779848830967,63.09,75685.64,0.0,1.0,0.0,0.0]
[1779848831065,63.09,75685.5,0.0,1.0,0.0,0.0]
[1779848831401,63.09,75689.24,0.0,1.0,0.0,0.0]
[1779848833367,63.09,75689.24,0.0,1.0,0.0,0.0]
[1779848832408,63.09,75691.3,0.0,1.0,0.0,0.0]
[1779848833469,63.09,75691.3,0.0,1.0,0.0,0.0]
[1779848839457,63.09,75690.49,0.0,1.0,0.0,0.0]
[1779848843421,63.09,75690.22,0.0,1.0,0.0,0.0]
[1779848843468,63.09,75690.22,0.0,1.0,0.0,0.0]
[1779848843755,63.09,75690.22,0.0,1.0,0.0,0.0]
[1779848843854,63.09,75688.66,0.0,1.0,0.0,0.0]
[1779848848675,63.09,75688.55,0.0,1.0,0.0,0.0]
[1779848848718,63.09,75688.55,0.0,1.0,0.0,0.0]
[1779848848737,63.09,75687.91,0.0,1.0,0.0,0.0]
[1779848851541,63.09,75687.68,0.0,1.0,0.0,0.0]
[1779848853555,63.09,75685.42,0.0,1.0,0.0,0.0]
[1779848854516,63.09,75685.42,0.0,1.0,0.0,0.0]
[1779848854722,63.09,75685.42,0.0,1.0,0.0,0.0]
[1779848854768,63.09,75683.64,0.0,1.0,0.0,0.0]
[1779848855569,63.09,75681.69,0.0,1.0,0.0,0.0]
[1779848860604,63.09,75682.03,0.0,1.0,0.0,0.0]
[1779848862384,63.09,75683.64,0.0,1.0,0.0,0.0]
[1779848863625,63.09,75683.1,0.0,1.0,0.0,0.0]
[1779848865011,63.09,75683.1,0.0,1.0,0.0,0.0]
[1779848865220,63.09,75683.1,0.0,1.0,0.0,0.0]
[1779848865321,63.09,75681.86,0.0,1.0,0.0,0.0]
[1779848865639,63.09,75681.37,0.0,1.0,0.0,0.0]
[1779848871681,63.09,75681.33,0.0,1.0,0.0,0.0]
[1779848872501,63.09,75681.33,0.0,1.0,0.0,0.0]
[1779848872722,63.09,75681.33,0.0,1.0,0.0,0.0]
[1779848876716,63.09,75681.97,0.0,1.0,0.0,0.0]
[1779848877837,63.09,75681.97,0.0,1.0,0.0,0.0]
[1779848881751,63.09,75692.98,0.0,1.0,0.0,0.0]
[1779848882552,63.09,75692.98,0.0,1.0,0.0,0.0]
[1779848882757,63.09,75694.12,0.0,1.0,0.0,0.0]
[1779848885286,63.09,75693.71,0.0,1.0,0.0,0.0]
[1779848885352,63.09,75694.17,0.0,1.0,0.0,0.0]
[1779848885779,63.09,75694.66,0.0,1.0,0.0,0.0]
[1779848887793,63.09,75695.47,0.0,1.0,0.0,0.0]
[1779848890063,63.09,75695.51,0.0,1.0,0.0,0.0]
[1779848890222,63.09,75695.51,0.0,1.0,0.0,0.0]
[1779848890251,63.09,75698.44,0.0,1.0,0.0,0.0]
[1779848890971,63.09,75698.44,0.0,1.0,0.0,0.0]
[1779848891002,63.09,75698.76,0.0,1.0,0.0,0.0]
[1779848891821,63.09,75699.71,0.0,1.0,0.0,0.0]
[1779848892828,63.09,75699.3,0.0,1.0,0.0,0.0]
[1779848895849,63.09,75694.47,0.0,1.0,0.0,0.0]
[1779848896856,63.09,75689.86,0.0,1.0,0.0,0.0]
[1779848897976,63.09,75689.86,0.0,1.0,0.0,0.0]
[1779848898222,63.09,75689.86,0.0,1.0,0.0,0.0]
[1779848899880,63.09,75689.0,0.0,1.0,0.0,0.0]
[1779848900887,63.09,75683.77,0.0,1.0,0.0,0.0]
[1779848902153,63.09,75683.77,0.0,1.0,0.0,0.0]
[1779848902223,63.09,75683.77,0.0,1.0,0.0,0.0]
[1779848902319,63.09,75682.27,0.0,1.0,0.0,0.0]
[1779848902900,63.09,75680.62,0.0,1.0,0.0,0.0]
[1779848904915,63.09,75680.04,0.0,1.0,0.0,0.0]
[1779848905922,63.09,75678.53,0.0,1.0,0.0,0.0]
[1779848906587,63.09,75678.53,0.0,1.0,0.0,0.0]
[1779848906718,63.09,75678.53,0.0,1.0,0.0,0.0]
[1779848910968,63.09,75678.24,0.0,1.0,0.0,0.0]
[1779848911056,63.09,75677.04,0.0,1.0,0.0,0.0]
[1779848912967,63.09,75677.31,0.0,1.0,0.0,0.0]
[1779848912971,63.09,75677.02,0.0,1.0,0.0,0.0]
[1779848916999,63.09,75678.37,0.0,1.0,0.0,0.0]
[1779848921326,63.09,75677.99,0.0,1.0,0.0,0.0]
[1779848921472,63.09,75677.99,0.0,1.0,0.0,0.0]
[1779848928466,63.09,75677.51,0.0,1.0,0.0,0.0]
[1779848936470,63.09,75677.52,0.0,1.0,0.0,0.0]
[1779848936722,63.09,75677.52,0.0,1.0,0.0,0.0]
[1779848940656,63.09,75677.16,0.0,1.0,0.0,0.0]
[1779848940722,63.09,75677.16,0.0,1.0,0.0,0.0]
[1779848940757,63.09,75677.16,0.0,1.0,0.0,0.0]
[1779848944265,63.09,75677.16,0.0,1.0,0.0,0.0]
[1779848944471,63.09,75677.16,0.0,1.0,0.0,0.0]
[1779848947211,63.09,75675.26,0.0,1.0,0.0,0.0]
[1779848947669,63.09,75675.26,0.0,1.0,0.0,0.0]
[1779848947723,63.09,75675.26,0.0,1.0,0.0,0.0]
[1779848948218,63.09,75676.73,0.0,1.0,0.0,0.0]
[1779848948543,63.09,75676.73,0.0,1.0,0.0,0.0]
[1779848948717,63.09,75676.73,0.0,1.0,0.0,0.0]
[1779848949225,63.09,75676.8,0.0,1.0,0.0,0.0]
[1779848954260,63.09,75676.67,0.0,1.0,0.0,0.0]
[1779848955834,63.09,75676.45,0.0,1.0,0.0,0.0]
[1779848955967,63.09,75676.45,0.0,1.0,0.0,0.0]
[1779848967155,63.09,75676.58,0.0,1.0,0.0,0.0]
[1779848967242,63.09,75676.58,0.0,1.0,0.0,0.0]
[1779848967351,63.09,75673.85,0.0,1.0,0.0,0.0]
[1779848968363,63.09,75671.86,0.0,1.0,0.0,0.0]
[1779848969369,63.09,75667.91,0.0,1.0,0.0,0.0]
[1779848970519,63.09,75667.91,0.0,1.0,0.0,0.0]
[1779848970726,63.09,75666.91,0.0,1.0,0.0,0.0]
[1779848971383,63.09,75667.08,0.0,1.0,0.0,0.0]
[1779848971933,63.09,75667.08,0.0,1.0,0.0,0.0]
[1779848971971,63.09,75667.08,0.0,1.0,0.0,0.0]
[1779848972390,63.09,75665.85,0.0,1.0,0.0,0.0]
[1779848973397,63.09,75667.0,0.0,1.0,0.0,0.0]
[1779848977425,63.09,75665.99,0.0,1.0,0.0,0.0]
[1779848977896,63.09,75665.99,0.0,1.0,0.0,0.0]
[1779848977968,63.09,75665.99,0.0,1.0,0.0,0.0]
[1779848979399,63.09,75665.6,0.0,1.0,0.0,0.0]
[1779848979467,63.09,75665.6,0.0,1.0,0.0,0.0]
[1779848979501,63.09,75665.62,0.0,1.0,0.0,0.0]
[1779848981453,63.09,75663.91,0.0,1.0,0.0,0.0]
[1779848986488,63.09,75662.9,0.0,1.0,0.0,0.0]
[1779848987202,63.09,75662.9,0.0,1.0,0.0,0.0]
[1779848987219,63.09,75662.9,0.0,1.0,0.0,0.0]
[1779848992530,63.09,75662.75,0.0,1.0,0.0,0.0]
[1779848996725,63.09,75662.2,0.0,1.0,0.0,0.0]
[1779848996967,63.09,75662.2,0.0,1.0,0.0,0.0]
[1779848997069,63.09,75662.2,0.0,1.0,0.0,0.0]
[1779849002455,63.09,75662.4,0.0,1.0,0.0,0.0]
[1779849002469,63.09,75662.4,0.0,1.0,0.0,0.0]
[1779849003607,63.09,75660.77,0.0,1.0,0.0,0.0]
[1779849007634,63.09,75659.77,0.0,1.0,0.0,0.0]
[1779849009655,63.09,75659.38,0.0,1.0,0.0,0.0]
[1779849009719,63.09,75659.38,0.0,1.0,0.0,0.0]
[1779849009808,63.09,75653.08,0.0,1.0,0.0,0.0]
[1779849011663,63.09,75652.02,0.0,1.0,0.0,0.0]
[1779849012670,63.09,75648.99,0.0,1.0,0.0,0.0]
[1779849013804,63.09,75648.99,0.0,1.0,0.0,0.0]
[1779849013970,63.09,75648.99,0.0,1.0,0.0,0.0]
[1779849013984,63.09,75647.57,0.0,1.0,0.0,0.0]
[1779849019719,63.09,75646.53,0.0,1.0,0.0,0.0]
[1779849020726,63.09,75645.04,0.0,1.0,0.0,0.0]
[1779849021984,63.09,75645.04,0.0,1.0,0.0,0.0]
[1779849022217,63.09,75645.04,0.0,1.0,0.0,0.0]
[1779849022318,63.09,75647.42,0.0,1.0,0.0,0.0]
[1779849022740,63.09,75649.68,0.0,1.0,0.0,0.0]
[1779849023747,63.09,75650.99,0.0,1.0,0.0,0.0]
[1779849024917,63.09,75650.99,0.0,1.0,0.0,0.0]
[1779849024982,63.09,75650.99,0.0,1.0,0.0,0.0]
[1779849025070,63.09,75651.25,0.0,1.0,0.0,0.0]
[1779849027573,63.09,75651.76,0.0,1.0,0.0,0.0]
[1779849027722,63.09,75651.7,0.0,1.0,0.0,0.0]
[1779849030796,63.09,75650.0,0.0,1.0,0.0,0.0]
[1779849031752,63.09,75650.0,0.0,1.0,0.0,0.0]
[1779849031967,63.09,75650.0,0.0,1.0,0.0,0.0]
[1779849032069,63.09,75650.63,0.0,1.0,0.0,0.0]
[1779849034897,63.09,75651.07,0.0,1.0,0.0,0.0]
[1779849034968,63.09,75651.07,0.0,1.0,0.0,0.0]
[1779849040865,63.09,75650.21,0.0,1.0,0.0,0.0]
[1779849043585,63.09,75650.07,0.0,1.0,0.0,0.0]
[1779849043719,63.09,75650.34,0.0,1.0,0.0,0.0]
[1779849043887,63.09,75651.3,0.0,1.0,0.0,0.0]
[1779849046426,63.09,75651.54,0.0,1.0,0.0,0.0]
[1779849046468,63.09,75651.54,0.0,1.0,0.0,0.0]
[1779849051692,63.09,75651.32,0.0,1.0,0.0,0.0]
[1779849053957,63.09,75652.98,0.0,1.0,0.0,0.0]
[1779849054828,63.09,75652.98,0.0,1.0,0.0,0.0]
[1779849054967,63.09,75652.98,0.0,1.0,0.0,0.0]
[1779849054995,63.09,75660.82,0.0,1.0,0.0,0.0]
[1779849055971,63.09,75662.62,0.0,1.0,0.0,0.0]
[1779849057635,63.09,75662.52,0.0,1.0,0.0,0.0]
[1779849057718,63.09,75662.52,0.0,1.0,0.0,0.0]
[1779849057985,63.09,75663.91,0.0,1.0,0.0,0.0]
[1779849060308,63.09,75664.17,0.0,1.0,0.0,0.0]
[1779849060467,63.09,75664.17,0.0,1.0,0.0,0.0]
[1779849062013,63.09,75659.39,0.0,1.0,0.0,0.0]
[1779849063020,63.09,75657.7,0.0,1.0,0.0,0.0]
[1779849065062,63.09,75658.21,0.0,1.0,0.0,0.0]
[1779849065222,63.09,75658.21,0.0,1.0,0.0,0.0]
[1779849065319,63.09,75659.18,0.0,1.0,0.0,0.0]
[1779849066485,63.09,75657.68,0.0,1.0,0.0,0.0]
[1779849066975,63.09,75657.68,0.0,1.0,0.0,0.0]
[1779849067048,63.09,75658.81,0.0,1.0,0.0,0.0]
[1779849072083,63.09,75658.85,0.0,1.0,0.0,0.0]
[1779849077118,63.09,75659.46,0.0,1.0,0.0,0.0]
[1779849078532,63.09,75659.46,0.0,1.0,0.0,0.0]
[1779849078716,63.09,75659.77,0.0,1.0,0.0,0.0]
[1779849080897,63.09,75659.49,0.0,1.0,0.0,0.0]
[1779849080968,63.09,75659.49,0.0,1.0,0.0,0.0]
[1779849080998,63.09,75659.49,0.0,1.0,0.0,0.0]
[1779849086183,63.09,75659.39,0.0,1.0,0.0,0.0]
[1779849088467,63.09,75659.44,0.0,1.0,0.0,0.0]
[1779849089204,63.09,75662.98,0.0,1.0,0.0,0.0]
[1779849090211,63.09,75665.18,0.0,1.0,0.0,0.0]
[1779849091364,63.09,75665.18,0.0,1.0,0.0,0.0]
[1779849091474,63.09,75665.18,0.0,1.0,0.0,0.0]
[1779849091525,63.09,75666.92,0.0,1.0,0.0,0.0]
[1779849094239,63.09,75663.03,0.0,1.0,0.0,0.0]
[1779849094843,63.09,75663.03,0.0,1.0,0.0,0.0]
[1779849094973,63.09,75663.03,0.0,1.0,0.0,0.0]
[1779849095246,63.09,75661.3,0.0,1.0,0.0,0.0]
[1779849096253,63.09,75657.24,0.0,1.0,0.0,0.0]
[1779849098268,63.09,75655.8,0.0,1.0,0.0,0.0]
[1779849100708,63.09,75656.1,0.0,1.0,0.0,0.0]
[1779849100720,63.09,75656.1,0.0,1.0,0.0,0.0]
[1779849101288,63.09,75655.69,0.0,1.0,0.0,0.0]
[1779849105651,63.09,75652.68,0.0,1.0,0.0,0.0]
[1779849106323,63.09,75650.34,0.0,1.0,0.0,0.0]
[1779849106977,63.09,75650.34,0.0,1.0,0.0,0.0]
[1779849108631,63.09,75650.93,0.0,1.0,0.0,0.0]
[1779849108724,63.09,75651.1,0.0,1.0,0.0,0.0]
[1779849109344,63.09,75649.31,0.0,1.0,0.0,0.0]
[1779849110351,63.09,75648.24,0.0,1.0,0.0,0.0]
[1779849111150,63.09,75648.24,0.0,1.0,0.0,0.0]
[1779849111217,63.09,75648.24,0.0,1.0,0.0,0.0]
[1779849113378,63.09,75642.27,0.0,1.0,0.0,0.0]
[1779849114385,63.09,75639.86,0.0,1.0,0.0,0.0]
[1779849115392,63.09,75632.53,0.0,1.0,0.0,0.0]
[1779849116409,63.09,75632.53,0.0,1.0,0.0,0.0]
[1779849116477,63.09,75630.7,0.0,1.0,0.0,0.0]
[1779849118566,63.09,75630.12,0.0,1.0,0.0,0.0]
[1779849118620,63.09,75631.04,0.0,1.0,0.0,0.0]
[1779849118720,63.09,75631.04,0.0,1.0,0.0,0.0]
[1779849118905,63.09,75631.04,0.0,1.0,0.0,0.0]
[1779849118972,63.09,75631.04,0.0,1.0,0.0,0.0]
[1779849120427,63.09,75627.64,0.0,1.0,0.0,0.0]
[1779849121434,63.09,75631.32,0.0,1.0,0.0,0.0]
[1779849123448,63.09,75636.41,0.0,1.0,0.0,0.0]
[1779849124455,63.09,75638.04,0.0,1.0,0.0,0.0]
[1779849126469,63.09,75641.25,0.0,1.0,0.0,0.0]
[1779849127476,63.09,75642.69,0.0,1.0,0.0,0.0]
[1779849128483,63.09,75643.62,0.0,1.0,0.0,0.0]
[1779849129017,63.09,75643.62,0.0,1.0,0.0,0.0]
[1779849129219,63.09,75643.62,0.0,1.0,0.0,0.0]
[1779849129490,63.09,75643.98,0.0,1.0,0.0,0.0]
[1779849130131,63.09,75643.98,0.0,1.0,0.0,0.0]
[1779849130218,63.09,75643.98,0.0,1.0,0.0,0.0]
[1779849135532,63.09,75643.46,0.0,1.0,0.0,0.0]
[1779849136755,63.09,75644.17,0.0,1.0,0.0,0.0]
[1779849136935,63.09,75644.17,0.0,1.0,0.0,0.0]
[1779849136967,63.09,75644.17,0.0,1.0,0.0,0.0]
[1779849136989,63.09,75644.17,0.0,1.0,0.0,0.0]
[1779849141574,63.09,75643.1,0.0,1.0,0.0,0.0]
[1779849142195,63.09,75643.1,0.0,1.0,0.0,0.0]
[1779849142218,63.09,75643.1,0.0,1.0,0.0,0.0]
[1779849142581,63.09,75643.68,0.0,1.0,0.0,0.0]
[1779849142752,63.09,75643.68,0.0,1.0,0.0,0.0]
[1779849142970,63.09,75643.68,0.0,1.0,0.0,0.0]
[1779849148627,63.09,75642.26,0.0,1.0,0.0,0.0]
[1779849150189,63.09,75642.34,0.0,1.0,0.0,0.0]
[1779849150220,63.09,75642.34,0.0,1.0,0.0,0.0]
[1779849150370,63.09,75642.34,0.0,1.0,0.0,0.0]
[1779849150469,63.09,75642.34,0.0,1.0,0.0,0.0]
[1779849150642,63.09,75643.25,0.0,1.0,0.0,0.0]
[1779849151649,63.09,75639.15,0.0,1.0,0.0,0.0]
[1779849152670,63.09,75639.15,0.0,1.0,0.0,0.0]
[1779849152656,63.09,75636.8,0.0,1.0,0.0,0.0]
[1779849153663,63.09,75635.26,0.0,1.0,0.0,0.0]
[1779849158698,63.09,75635.95,0.0,1.0,0.0,0.0]
[1779849160906,63.09,75635.31,0.0,1.0,0.0,0.0]
[1779849160969,63.09,75635.31,0.0,1.0,0.0,0.0]
[1779849161097,63.09,75635.31,0.0,1.0,0.0,0.0]
[1779849161220,63.09,75635.31,0.0,1.0,0.0,0.0]
[1779849161285,63.09,75635.31,0.0,1.0,0.0,0.0]
[1779849166985,63.09,75635.2,0.0,1.0,0.0,0.0]
[1779849172798,63.09,75635.51,0.0,1.0,0.0,0.0]
[1779849175586,63.09,75635.8,0.0,1.0,0.0,0.0]
[1779849175719,63.09,75635.8,0.0,1.0,0.0,0.0]
[1779849175687,63.09,75637.75,0.0,1.0,0.0,0.0]
[1779849176127,63.09,75637.75,0.0,1.0,0.0,0.0]
[1779849176218,63.09,75637.75,0.0,1.0,0.0,0.0]
[1779849176228,63.09,75638.07,0.0,1.0,0.0,0.0]
[1779849178841,63.09,75639.06,0.0,1.0,0.0,0.0]
[1779849182711,63.09,75639.12,0.0,1.0,0.0,0.0]
[1779849182725,63.09,75639.12,0.0,1.0,0.0,0.0]
[1779849181862,63.09,75641.99,0.0,1.0,0.0,0.0]
[1779849183123,63.09,75641.99,0.0,1.0,0.0,0.0]
[1779849183219,63.09,75641.99,0.0,1.0,0.0,0.0]
[1779849183320,63.09,75642.81,0.0,1.0,0.0,0.0]
[1779849185669,63.09,75642.8,0.0,1.0,0.0,0.0]
[1779849186897,63.09,75644.2,0.0,1.0,0.0,0.0]
[1779849187904,63.09,75645.19,0.0,1.0,0.0,0.0]
[1779849190342,63.09,75645.19,0.0,1.0,0.0,0.0]
[1779849190467,63.09,75645.19,0.0,1.0,0.0,0.0]
[1779849190569,63.09,75645.73,0.0,1.0,0.0,0.0]
[1779849191932,63.09,75646.96,0.0,1.0,0.0,0.0]
[1779849192939,63.09,75651.57,0.0,1.0,0.0,0.0]
[1779849194268,63.09,75651.57,0.0,1.0,0.0,0.0]
[1779849194469,63.09,75651.57,0.0,1.0,0.0,0.0]
[1779849194571,63.09,75652.73,0.0,1.0,0.0,0.0]
[1779849199988,63.09,75653.01,0.0,1.0,0.0,0.0]
[1779849205027,63.09,75652.36,0.0,1.0,0.0,0.0]
[1779849209021,63.09,75652.74,0.0,1.0,0.0,0.0]
[1779849209219,63.09,75652.74,0.0,1.0,0.0,0.0]
[1779849209383,63.09,75652.74,0.0,1.0,0.0,0.0]
[1779849209468,63.09,75652.74,0.0,1.0,0.0,0.0]
[1779849209569,63.09,75653.78,0.0,1.0,0.0,0.0]
[1779849211067,63.09,75654.23,0.0,1.0,0.0,0.0]
[1779849214555,63.09,75654.19,0.0,1.0,0.0,0.0]
[1779849214718,63.09,75654.19,0.0,1.0,0.0,0.0]
[1779849214761,63.09,75656.92,0.0,1.0,0.0,0.0]
[1779849215030,63.09,75656.92,0.0,1.0,0.0,0.0]
[1779849215218,63.09,75656.92,0.0,1.0,0.0,0.0]
[1779849215317,63.09,75657.99,0.0,1.0,0.0,0.0]
[1779849220131,63.09,75657.03,0.0,1.0,0.0,0.0]
[1779849221242,63.09,75657.03,0.0,1.0,0.0,0.0]
[1779849221469,63.09,75657.03,0.0,1.0,0.0,0.0]
[1779849221571,63.09,75653.97,0.0,1.0,0.0,0.0]
[1779849221961,63.09,75653.97,0.0,1.0,0.0,0.0]
[1779849221969,63.09,75653.97,0.0,1.0,0.0,0.0]
[1779849226467,63.09,75653.93,0.0,1.0,0.0,0.0]
[1779849232215,63.09,75655.86,0.0,1.0,0.0,0.0]
[1779849233121,63.09,75655.86,0.0,1.0,0.0,0.0]
[1779849233219,63.09,75655.86,0.0,1.0,0.0,0.0]
[1779849233577,63.09,75655.86,0.0,1.0,0.0,0.0]
[1779849233721,63.09,75655.86,0.0,1.0,0.0,0.0]
[1779849233596,63.09,75660.23,0.0,1.0,0.0,0.0]
[1779849234229,63.09,75664.2,0.0,1.0,0.0,0.0]
[1779849235236,63.09,75667.48,0.0,1.0,0.0,0.0]
[1779849238257,63.09,75668.22,0.0,1.0,0.0,0.0]
[1779849239322,63.09,75668.22,0.0,1.0,0.0,0.0]
[1779849239469,63.09,75668.22,0.0,1.0,0.0,0.0]
[1779849239524,63.09,75671.45,0.0,1.0,0.0,0.0]
[1779849239837,63.09,75671.45,0.0,1.0,0.0,0.0]
[1779849239968,63.09,75671.45,0.0,1.0,0.0,0.0]
[1779849245306,63.09,75670.73,0.0,1.0,0.0,0.0]
[1779849246229,63.09,75670.73,0.0,1.0,0.0,0.0]
[1779849246470,63.09,75670.73,0.0,1.0,0.0,0.0]
[1779849246707,63.09,75670.73,0.0,1.0,0.0,0.0]
[1779849246721,63.09,75670.73,0.0,1.0,0.0,0.0]
[1779849246808,63.09,75671.19,0.0,1.0,0.0,0.0]
[1779849250341,63.09,75672.35,0.0,1.0,0.0,0.0]
[1779849253362,63.09,75684.51,0.0,1.0,0.0,0.0]
[1779849254368,63.09,75689.21,0.0,1.0,0.0,0.0]
[1779849255376,63.09,75691.64,0.0,1.0,0.0,0.0]
[1779849256250,63.09,75691.64,0.0,1.0,0.0,0.0]
[1779849256469,63.09,75691.64,0.0,1.0,0.0,0.0]
[1779849256572,63.09,75692.65,0.0,1.0,0.0,0.0]
[1779849256889,63.09,75692.65,0.0,1.0,0.0,0.0]
[1779849256970,63.09,75692.65,0.0,1.0,0.0,0.0]
[1779849257390,63.09,75693.45,0.0,1.0,0.0,0.0]
[1779849259404,63.09,75694.12,0.0,1.0,0.0,0.0]
[1779849264440,63.09,75694.51,0.0,1.0,0.0,0.0]
[1779849265447,63.09,75693.68,0.0,1.0,0.0,0.0]
[1779849266432,63.09,75693.68,0.0,1.0,0.0,0.0]
[1779849266467,63.09,75693.68,0.0,1.0,0.0,0.0]
[1779849266471,63.09,75690.49,0.0,1.0,0.0,0.0]
[1779849267964,63.09,75690.16,0.0,1.0,0.0,0.0]
[1779849268220,63.09,75690.16,0.0,1.0,0.0,0.0]
[1779849268468,63.09,75691.97,0.0,1.0,0.0,0.0]
[1779849269475,63.09,75691.17,0.0,1.0,0.0,0.0]
[1779849270481,63.09,75688.72,0.0,1.0,0.0,0.0]
[1779849271657,63.09,75688.72,0.0,1.0,0.0,0.0]
[1779849271717,63.09,75688.72,0.0,1.0,0.0,0.0]
[1779849281559,63.09,75692.88,0.0,1.0,0.0,0.0]
[1779849282507,63.09,75692.88,0.0,1.0,0.0,0.0]
[1779849282724,63.09,75692.88,0.0,1.0,0.0,0.0]
[1779849282767,63.09,75693.24,0.0,1.0,0.0,0.0]
[1779849283239,63.09,75693.24,0.0,1.0,0.0,0.0]
[1779849283469,63.09,75693.24,0.0,1.0,0.0,0.0]
[1779849284580,63.09,75692.66,0.0,1.0,0.0,0.0]
[1779849288498,63.09,75692.42,0.0,1.0,0.0,0.0]
[1779849289615,63.09,75694.66,0.0,1.0,0.0,0.0]
[1779849290675,63.09,75694.66,0.0,1.0,0.0,0.0]
[1779849290718,63.09,75694.66,0.0,1.0,0.0,0.0]
[1779849290773,63.09,75698.31,0.0,1.0,0.0,0.0]
[1779849291649,63.09,75698.31,0.0,1.0,0.0,0.0]
[1779849291727,63.09,75698.31,0.0,1.0,0.0,0.0]
[1779849291827,63.09,75700.7,0.0,1.0,0.0,0.0]
[1779849292636,63.09,75701.59,0.0,1.0,0.0,0.0]
[1779849297671,63.09,75701.54,0.0,1.0,0.0,0.0]
[1779849298036,63.09,75701.54,0.0,1.0,0.0,0.0]
[1779849298217,63.09,75701.54,0.0,1.0,0.0,0.0]
[1779849298582,63.09,75701.54,0.0,1.0,0.0,0.0]
[1779849298725,63.09,75701.54,0.0,1.0,0.0,0.0]
[1779849298789,63.09,75701.33,0.0,1.0,0.0,0.0]
[1779849299685,63.09,75703.11,0.0,1.0,0.0,0.0]
[1779849300692,63.09,75704.24,0.0,1.0,0.0,0.0]
[1779849301379,63.09,75704.24,0.0,1.0,0.0,0.0]
[1779849301699,63.09,75705.54,0.0,1.0,0.0,0.0]
[1779849302706,63.09,75708.35,0.0,1.0,0.0,0.0]
[1779849303077,63.09,75708.35,0.0,1.0,0.0,0.0]
[1779849303132,63.09,75708.35,0.0,1.0,0.0,0.0]
[1779849303713,63.09,75710.65,0.0,1.0,0.0,0.0]
[1779849304721,63.09,75716.32,0.0,1.0,0.0,0.0]
[1779849305727,63.09,75726.86,0.0,1.0,0.0,0.0]
[1779849306734,63.09,75733.66,0.0,1.0,0.0,0.0]
[1779849307740,63.09,75735.76,0.0,1.0,0.0,0.0]
[1779849308858,63.09,75736.87,0.0,1.0,0.0,0.0]
[1779849309755,63.09,75736.35,0.0,1.0,0.0,0.0]
[1779849310762,63.09,75735.67,0.0,1.0,0.0,0.0]
[1779849311716,63.09,75735.67,0.0,1.0,0.0,0.0]
[1779849311740,63.09,75735.67,0.0,1.0,0.0,0.0]
[1779849311969,63.09,75736.01,0.0,1.0,0.0,0.0]
[1779849317718,63.09,75736.12,0.0,1.0,0.0,0.0]
[1779849318818,63.09,75737.17,0.0,1.0,0.0,0.0]
[1779849319825,63.09,75735.91,0.0,1.0,0.0,0.0]
[1779849321012,63.09,75735.59,0.0,1.0,0.0,0.0]
[1779849321839,63.09,75734.98,0.0,1.0,0.0,0.0]
[1779849321987,63.09,75734.98,0.0,1.0,0.0,0.0]
[1779849322218,63.09,75734.98,0.0,1.0,0.0,0.0]
[1779849322846,63.09,75733.52,0.0,1.0,0.0,0.0]
[1779849324860,63.09,75734.41,0.0,1.0,0.0,0.0]
[1779849325867,63.09,75731.93,0.0,1.0,0.0,0.0]
[1779849326580,63.09,75731.93,0.0,1.0,0.0,0.0]
[1779849326719,63.09,75731.93,0.0,1.0,0.0,0.0]
[1779849326875,63.09,75730.8,0.0,1.0,0.0,0.0]
[1779849326971,63.09,75730.8,0.0,1.0,0.0,0.0]
[1779849327882,63.09,75731.15,0.0,1.0,0.0,0.0]
[1779849328889,63.09,75730.68,0.0,1.0,0.0,0.0]
[1779849329898,63.09,75729.07,0.0,1.0,0.0,0.0]
[1779849330904,63.09,75727.98,0.0,1.0,0.0,0.0]
[1779849331943,63.09,75727.98,0.0,1.0,0.0,0.0]
[1779849331972,63.09,75727.98,0.0,1.0,0.0,0.0]
[1779849332662,63.09,75728.57,0.0,1.0,0.0,0.0]
[1779849334025,63.09,75724.47,0.0,1.0,0.0,0.0]
[1779849334948,63.09,75713.05,0.0,1.0,0.0,0.0]
[1779849336135,63.09,75713.05,0.0,1.0,0.0,0.0]
[1779849336221,63.09,75713.05,0.0,1.0,0.0,0.0]
[1779849336312,63.09,75708.94,0.0,1.0,0.0,0.0]
[1779849337969,63.09,75706.93,0.0,1.0,0.0,0.0]
[1779849339999,63.09,75698.17,0.0,1.0,0.0,0.0]
[1779849341006,63.09,75696.41,0.0,1.0,0.0,0.0]
[1779849343459,63.09,75696.26,0.0,1.0,0.0,0.0]
[1779849343471,63.09,75696.26,0.0,1.0,0.0,0.0]
[1779849345034,63.09,75694.95,0.0,1.0,0.0,0.0]
[1779849346041,63.09,75694.51,0.0,1.0,0.0,0.0]
[1779849347831,63.09,75694.51,0.0,1.0,0.0,0.0]
[1779849347883,63.09,75693.85,0.0,1.0,0.0,0.0]
[1779849347969,63.09,75693.85,0.0,1.0,0.0,0.0]
[1779849348055,63.09,75694.75,0.0,1.0,0.0,0.0]
[1779849350257,63.09,75694.75,0.0,1.0,0.0,0.0]
[1779849352643,63.09,75695.01,0.0,1.0,0.0,0.0]
[1779849353332,63.09,75695.01,0.0,1.0,0.0,0.0]
[1779849353472,63.09,75695.01,0.0,1.0,0.0,0.0]
[1779849359132,63.09,75694.83,0.0,1.0,0.0,0.0]
[1779849363428,63.09,75694.89,0.0,1.0,0.0,0.0]
[1779849363470,63.09,75694.89,0.0,1.0,0.0,0.0]
[1779849369618,63.09,75694.87,0.0,1.0,0.0,0.0]
[1779849369727,63.09,75694.87,0.0,1.0,0.0,0.0]
[1779849373965,63.09,75695.22,0.0,1.0,0.0,0.0]
[1779849374221,63.09,75695.22,0.0,1.0,0.0,0.0]
[1779849374237,63.09,75694.35,0.0,1.0,0.0,0.0]
[1779849375244,63.09,75694.97,0.0,1.0,0.0,0.0]
[1779849381286,63.09,75695.05,0.0,1.0,0.0,0.0]
[1779849383300,63.09,75694.47,0.0,1.0,0.0,0.0]
[1779849384900,63.09,75694.47,0.0,1.0,0.0,0.0]
[1779849384967,63.09,75694.47,0.0,1.0,0.0,0.0]
[1779849385314,63.09,75693.9,0.0,1.0,0.0,0.0]
[1779849389342,63.09,75694.38,0.0,1.0,0.0,0.0]
[1779849391356,63.09,75694.53,0.0,1.0,0.0,0.0]
[1779849394378,63.09,75684.48,0.0,1.0,0.0,0.0]
[1779849395893,63.09,75684.48,0.0,1.0,0.0,0.0]
[1779849395968,63.09,75684.48,0.0,1.0,0.0,0.0]
[1779849395385,63.09,75679.79,0.0,1.0,0.0,0.0]
[1779849397399,63.09,75680.3,0.0,1.0,0.0,0.0]
[1779849401400,63.09,75680.41,0.0,1.0,0.0,0.0]
[1779849401469,63.09,75680.41,0.0,1.0,0.0,0.0]
[1779849401564,63.09,75679.15,0.0,1.0,0.0,0.0]
[1779849402943,63.09,75678.45,0.0,1.0,0.0,0.0]
[1779849403442,63.09,75677.9,0.0,1.0,0.0,0.0]
[1779849405455,63.09,75678.44,0.0,1.0,0.0,0.0]
[1779849409590,63.09,75678.08,0.0,1.0,0.0,0.0]
[1779849409721,63.09,75678.08,0.0,1.0,0.0,0.0]
[1779849413511,63.09,75673.51,0.0,1.0,0.0,0.0]
[1779849414487,63.09,75673.51,0.0,1.0,0.0,0.0]
[1779849414719,63.09,75673.51,0.0,1.0,0.0,0.0]
[1779849414794,63.09,75668.71,0.0,1.0,0.0,0.0]
[1779849415528,63.09,75669.7,0.0,1.0,0.0,0.0]
[1779849416535,63.09,75670.6,0.0,1.0,0.0,0.0]
[1779849419556,63.09,75671.79,0.0,1.0,0.0,0.0]
[1779849420563,63.09,75672.42,0.0,1.0,0.0,0.0]
[1779849421570,63.09,75675.3,0.0,1.0,0.0,0.0]
[1779849422005,63.09,75675.3,0.0,1.0,0.0,0.0]
[1779849422221,63.09,75675.3,0.0,1.0,0.0,0.0]
[1779849422577,63.09,75676.17,0.0,1.0,0.0,0.0]
[1779849423584,63.09,75677.54,0.0,1.0,0.0,0.0]
[1779849424714,63.09,75679.41,0.0,1.0,0.0,0.0]
[1779849425598,63.09,75680.07,0.0,1.0,0.0,0.0]
[1779849430097,63.09,75680.33,0.0,1.0,0.0,0.0]
[1779849430219,63.09,75680.33,0.0,1.0,0.0,0.0]
[1779849433655,63.09,75678.35,0.0,1.0,0.0,0.0]
[1779849434662,63.09,75677.86,0.0,1.0,0.0,0.0]
[1779849436775,63.09,75677.96,0.0,1.0,0.0,0.0]
[1779849436968,63.09,75677.96,0.0,1.0,0.0,0.0]
[1779849442718,63.09,75677.81,0.0,1.0,0.0,0.0]
[1779849443759,63.09,75677.81,0.0,1.0,0.0,0.0]
[1779849443970,63.09,75677.81,0.0,1.0,0.0,0.0]
[1779849444732,63.09,75676.22,0.0,1.0,0.0,0.0]
[1779849445741,63.09,75677.24,0.0,1.0,0.0,0.0]
[1779849450777,63.09,75676.33,0.0,1.0,0.0,0.0]
[1779849453798,63.09,75675.81,0.0,1.0,0.0,0.0]
[1779849454326,63.09,75675.81,0.0,1.0,0.0,0.0]
[1779849454468,63.09,75675.81,0.0,1.0,0.0,0.0]
[1779849454805,63.09,75676.32,0.0,1.0,0.0,0.0]
[1779849459840,63.09,75668.73,0.0,1.0,0.0,0.0]
[1779849460276,63.09,75668.73,0.0,1.0,0.0,0.0]
[1779849460468,63.09,75668.73,0.0,1.0,0.0,0.0]
[1779849460847,63.09,75657.13,0.0,1.0,0.0,0.0]
[1779849461854,63.09,75658.31,0.0,1.0,0.0,0.0]
[1779849462860,63.09,75657.35,0.0,1.0,0.0,0.0]
[1779849465018,63.09,75656.91,0.0,1.0,0.0,0.0]
[1779849464875,63.09,75653.36,0.0,1.0,0.0,0.0]
[1779849466970,63.09,75653.19,0.0,1.0,0.0,0.0]
[1779849467896,63.09,75654.2,0.0,1.0,0.0,0.0]
[1779849469910,63.09,75655.09,0.0,1.0,0.0,0.0]
[1779849473938,63.09,75654.33,0.0,1.0,0.0,0.0]
[1779849474945,63.09,75656.88,0.0,1.0,0.0,0.0]
[1779849475952,63.09,75658.38,0.0,1.0,0.0,0.0]
[1779849478974,63.09,75658.82,0.0,1.0,0.0,0.0]
[1779849478979,63.09,75659.32,0.0,1.0,0.0,0.0]
[1779849479984,63.09,75658.83,0.0,1.0,0.0,0.0]
[1779849486029,63.09,75656.49,0.0,1.0,0.0,0.0]
[1779849488043,63.09,75655.12,0.0,1.0,0.0,0.0]
[1779849489352,63.09,75655.07,0.0,1.0,0.0,0.0]
[1779849490057,63.09,75654.22,0.0,1.0,0.0,0.0]
[1779849491064,63.09,75654.88,0.0,1.0,0.0,0.0]
[1779849496099,63.09,75654.67,0.0,1.0,0.0,0.0]
[1779849499119,63.09,75655.16,0.0,1.0,0.0,0.0]
[1779849501134,63.09,75655.92,0.0,1.0,0.0,0.0]
[1779849503148,63.09,75655.39,0.0,1.0,0.0,0.0]
[1779849507578,63.09,75655.39,0.0,1.0,0.0,0.0]
[1779849507719,63.09,75655.39,0.0,1.0,0.0,0.0]
[1779849507786,63.09,75655.12,0.0,1.0,0.0,0.0]
[1779849508184,63.09,75654.14,0.0,1.0,0.0,0.0]
[1779849511205,63.09,75654.52,0.0,1.0,0.0,0.0]
[1779849515233,63.09,75655.15,0.0,1.0,0.0,0.0]
[1779849519261,63.09,75653.25,0.0,1.0,0.0,0.0]
[1779849520268,63.09,75651.79,0.0,1.0,0.0,0.0]
[1779849521275,63.09,75652.37,0.0,1.0,0.0,0.0]
[1779849522282,63.09,75652.86,0.0,1.0,0.0,0.0]
[1779849527317,63.09,75652.66,0.0,1.0,0.0,0.0]
[1779849528325,63.09,75651.89,0.0,1.0,0.0,0.0]
[1779849530339,63.09,75652.52,0.0,1.0,0.0,0.0]
[1779849531346,63.09,75651.95,0.0,1.0,0.0,0.0]
[1779849534368,63.09,75652.97,0.0,1.0,0.0,0.0]
[1779849540410,63.09,75652.23,0.0,1.0,0.0,0.0]
[1779849541417,63.09,75656.66,0.0,1.0,0.0,0.0]
[1779849544438,63.09,75661.85,0.0,1.0,0.0,0.0]
[1779849545445,63.09,75664.27,0.0,1.0,0.0,0.0]
[1779849546451,63.09,75663.82,0.0,1.0,0.0,0.0]
[1779849547459,63.09,75663.42,0.0,1.0,0.0,0.0]
[1779849550967,63.09,75663.76,0.0,1.0,0.0,0.0]
[1779849551069,63.09,75663.76,0.0,1.0,0.0,0.0]
[1779849553501,63.09,75662.67,0.0,1.0,0.0,0.0]
[1779849554508,63.09,75662.09,0.0,1.0,0.0,0.0]
[1779849557529,63.09,75663.04,0.0,1.0,0.0,0.0]
[1779849558970,63.09,75663.04,0.0,1.0,0.0,0.0]
[1779849559069,63.09,75660.37,0.0,1.0,0.0,0.0]
[1779849564578,63.09,75645.38,0.0,1.0,0.0,0.0]
[1779849565585,63.09,75642.9,0.0,1.0,0.0,0.0]
[1779849570620,63.09,75637.22,0.0,1.0,0.0,0.0]
[1779849571627,63.09,75636.62,0.0,1.0,0.0,0.0]
[1779849574220,63.09,75636.93,0.0,1.0,0.0,0.0]
[1779849574648,63.09,75640.64,0.0,1.0,0.0,0.0]
[1779849575655,63.09,75631.22,0.0,1.0,0.0,0.0]
[1779849576662,63.09,75622.17,0.0,1.0,0.0,0.0]
[1779849577679,63.09,75616.93,0.0,1.0,0.0,0.0]
[1779849584305,63.09,75616.03,0.0,1.0,0.0,0.0]
[1779849585735,63.09,75612.09,0.0,1.0,0.0,0.0]
[1779849586742,63.09,75608.24,0.0,1.0,0.0,0.0]
[1779849587749,63.09,75602.65,0.0,1.0,0.0,0.0]
[1779849588756,63.09,75601.01,0.0,1.0,0.0,0.0]
[1779849589763,63.09,75599.7,0.0,1.0,0.0,0.0]
[1779849590236,63.09,75599.7,0.0,1.0,0.0,0.0]
[1779849590770,63.09,75598.1,0.0,1.0,0.0,0.0]
[1779849596298,63.09,75598.78,0.0,1.0,0.0,0.0]
[1779849596469,63.09,75598.78,0.0,1.0,0.0,0.0]
[1779849596569,63.09,75598.78,0.0,1.0,0.0,0.0]
[1779849601456,63.09,75598.2,0.0,1.0,0.0,0.0]
[1779849601468,63.09,75598.2,0.0,1.0,0.0,0.0]
[1779849601848,63.09,75601.32,0.0,1.0,0.0,0.0]
[1779849604869,63.09,75602.47,0.0,1.0,0.0,0.0]
[1779849606884,63.09,75604.66,0.0,1.0,0.0,0.0]
[1779849608092,63.09,75604.66,0.0,1.0,0.0,0.0]
[1779849608194,63.09,75604.37,0.0,1.0,0.0,0.0]
[1779849608221,63.09,75604.37,0.0,1.0,0.0,0.0]
[1779849609905,63.09,75613.15,0.0,1.0,0.0,0.0]
[1779849611129,63.09,75611.82,0.0,1.0,0.0,0.0]
[1779849614218,63.09,75612.49,0.0,1.0,0.0,0.0]
[1779849619976,63.09,75613.43,0.0,1.0,0.0,0.0]
[1779849623036,63.09,75613.55,0.0,1.0,0.0,0.0]
[1779849623057,63.09,75613.15,0.0,1.0,0.0,0.0]
[1779849623218,63.09,75613.15,0.0,1.0,0.0,0.0]
[1779849624094,63.09,75613.15,0.0,1.0,0.0,0.0]
[1779849624195,63.09,75615.67,0.0,1.0,0.0,0.0]
[1779849624224,63.09,75615.67,0.0,1.0,0.0,0.0]
[1779849627026,63.09,75619.87,0.0,1.0,0.0,0.0]
[1779849628033,63.09,75623.72,0.0,1.0,0.0,0.0]
[1779849629484,63.09,75623.88,0.0,1.0,0.0,0.0]
[1779849629717,63.09,75623.88,0.0,1.0,0.0,0.0]
[1779849629722,63.09,75623.88,0.0,1.0,0.0,0.0]
[1779849629967,63.09,75623.88,0.0,1.0,0.0,0.0]
[1779849630047,63.09,75625.5,0.0,1.0,0.0,0.0]
[1779849631054,63.09,75628.07,0.0,1.0,0.0,0.0]
[1779849634075,63.09,75620.28,0.0,1.0,0.0,0.0]
[1779849635082,63.09,75617.28,0.0,1.0,0.0,0.0]
[1779849636535,63.09,75616.83,0.0,1.0,0.0,0.0]
[1779849636723,63.09,75616.83,0.0,1.0,0.0,0.0]
[1779849637096,63.09,75616.28,0.0,1.0,0.0,0.0]
[1779849637576,63.09,75616.28,0.0,1.0,0.0,0.0]
[1779849637717,63.09,75616.28,0.0,1.0,0.0,0.0]
[1779849642625,63.09,75615.98,0.0,1.0,0.0,0.0]
[1779849648228,63.09,75616.24,0.0,1.0,0.0,0.0]
[1779849648467,63.09,75616.28,0.0,1.0,0.0,0.0]
[1779849648568,63.09,75616.28,0.0,1.0,0.0,0.0]
[1779849650189,63.09,75618.9,0.0,1.0,0.0,0.0]
[1779849651196,63.09,75624.51,0.0,1.0,0.0,0.0]
[1779849652439,63.09,75625.37,0.0,1.0,0.0,0.0]
[1779849652467,63.09,75625.37,0.0,1.0,0.0,0.0]
[1779849652581,63.09,75625.37,0.0,1.0,0.0,0.0]
[1779849652718,63.09,75625.37,0.0,1.0,0.0,0.0]
[1779849653209,63.09,75626.39,0.0,1.0,0.0,0.0]
[1779849658245,63.09,75626.1,0.0,1.0,0.0,0.0]
[1779849662641,63.09,75625.84,0.0,1.0,0.0,0.0]
[1779849662720,63.09,75625.84,0.0,1.0,0.0,0.0]
[1779849662856,63.09,75625.84,0.0,1.0,0.0,0.0]
[1779849662970,63.09,75625.84,0.0,1.0,0.0,0.0]
[1779849663071,63.09,75626.34,0.0,1.0,0.0,0.0]
[1779849664287,63.09,75627.34,0.0,1.0,0.0,0.0]
[1779849665294,63.09,75629.72,0.0,1.0,0.0,0.0]
[1779849666301,63.09,75632.1,0.0,1.0,0.0,0.0]
[1779849667569,63.09,75632.1,0.0,1.0,0.0,0.0]
[1779849667722,63.09,75632.1,0.0,1.0,0.0,0.0]
[1779849667773,63.09,75632.1,0.0,1.0,0.0,0.0]
[1779849667970,63.09,75632.1,0.0,1.0,0.0,0.0]
[1779849668071,63.09,75631.9,0.0,1.0,0.0,0.0]
[1779849672321,63.09,75632.39,0.0,1.0,0.0,0.0]
[1779849674359,63.09,75633.91,0.0,1.0,0.0,0.0]
[1779849679394,63.09,75634.48,0.0,1.0,0.0,0.0]
[1779849683903,63.09,75635.0,0.0,1.0,0.0,0.0]
[1779849683968,63.09,75635.0,0.0,1.0,0.0,0.0]
[1779849684070,63.09,75635.0,0.0,1.0,0.0,0.0]
[1779849684280,63.09,75635.0,0.0,1.0,0.0,0.0]
[1779849684467,63.09,75635.0,0.0,1.0,0.0,0.0]
[1779849690471,63.09,75635.55,0.0,1.0,0.0,0.0]
[1779849692108,63.09,75635.55,0.0,1.0,0.0,0.0]
[1779849692219,63.09,75635.55,0.0,1.0,0.0,0.0]
[1779849692209,63.09,75630.56,0.0,1.0,0.0,0.0]
[1779849692356,63.09,75630.56,0.0,1.0,0.0,0.0]
[1779849692469,63.09,75630.56,0.0,1.0,0.0,0.0]
[1779849692486,63.09,75627.09,0.0,1.0,0.0,0.0]
[1779849694500,63.09,75628.99,0.0,1.0,0.0,0.0]
[1779849696514,63.09,75630.04,0.0,1.0,0.0,0.0]
[1779849698088,63.09,75630.04,0.0,1.0,0.0,0.0]
[1779849698141,63.09,75630.04,0.0,1.0,0.0,0.0]
[1779849698222,63.09,75630.04,0.0,1.0,0.0,0.0]
[1779849698190,63.09,75629.93,0.0,1.0,0.0,0.0]
[1779849703563,63.09,75629.68,0.0,1.0,0.0,0.0]
[1779849704331,63.09,75629.68,0.0,1.0,0.0,0.0]
[1779849704469,63.09,75629.68,0.0,1.0,0.0,0.0]
[1779849704537,63.09,75629.68,0.0,1.0,0.0,0.0]
[1779849704719,63.09,75629.68,0.0,1.0,0.0,0.0]
[1779849704728,63.09,75629.41,0.0,1.0,0.0,0.0]
[1779849706584,63.09,75627.11,0.0,1.0,0.0,0.0]
[1779849711658,63.09,75626.59,0.0,1.0,0.0,0.0]
[1779849711721,63.09,75626.59,0.0,1.0,0.0,0.0]
[1779849711744,63.09,75626.59,0.0,1.0,0.0,0.0]
[1779849711969,63.09,75626.59,0.0,1.0,0.0,0.0]
[1779849712070,63.09,75627.04,0.0,1.0,0.0,0.0]
[1779849716654,63.09,75625.88,0.0,1.0,0.0,0.0]
[1779849717432,63.09,75625.88,0.0,1.0,0.0,0.0]
[1779849717468,63.09,75625.88,0.0,1.0,0.0,0.0]
[1779849718195,63.09,75625.88,0.0,1.0,0.0,0.0]
[1779849718225,63.09,75625.88,0.0,1.0,0.0,0.0]
[1779849718268,63.09,75622.2,0.0,1.0,0.0,0.0]
[1779849718668,63.09,75620.21,0.0,1.0,0.0,0.0]
[1779849720826,63.09,75620.9,0.0,1.0,0.0,0.0]
[1779849720972,63.09,75620.9,0.0,1.0,0.0,0.0]
[1779849722697,63.09,75619.47,0.0,1.0,0.0,0.0]
[1779849726046,63.09,75619.55,0.0,1.0,0.0,0.0]
[1779849726218,63.09,75619.55,0.0,1.0,0.0,0.0]
[1779849726139,63.09,75617.89,0.0,1.0,0.0,0.0]
[1779849726725,63.09,75611.86,0.0,1.0,0.0,0.0]
[1779849727732,63.09,75603.25,0.0,1.0,0.0,0.0]
[1779849728938,63.09,75603.25,0.0,1.0,0.0,0.0]
[1779849728972,63.09,75603.25,0.0,1.0,0.0,0.0]
[1779849729068,63.09,75603.25,0.0,1.0,0.0,0.0]
[1779849729222,63.09,75603.25,0.0,1.0,0.0,0.0]
[1779849729073,63.09,75602.34,0.0,1.0,0.0,0.0]
[1779849734781,63.09,75599.28,0.0,1.0,0.0,0.0]
[1779849735660,63.09,75599.28,0.0,1.0,0.0,0.0]
[1779849735721,63.09,75599.28,0.0,1.0,0.0,0.0]
[1779849735807,63.09,75599.28,0.0,1.0,0.0,0.0]
[1779849735969,63.09,75599.28,0.0,1.0,0.0,0.0]
[1779849736068,63.09,75599.97,0.0,1.0,0.0,0.0]
[1779849739729,63.09,75599.92,0.0,1.0,0.0,0.0]
[1779849739970,63.09,75599.92,0.0,1.0,0.0,0.0]
[1779849740071,63.09,75601.44,0.0,1.0,0.0,0.0]
[1779849740966,63.09,75601.44,0.0,1.0,0.0,0.0]
[1779849741218,63.09,75601.44,0.0,1.0,0.0,0.0]
[1779849741319,63.09,75604.97,0.0,1.0,0.0,0.0]
[1779849743844,63.09,75605.93,0.0,1.0,0.0,0.0]
[1779849746742,63.09,75606.24,0.0,1.0,0.0,0.0]
[1779849746967,63.09,75606.24,0.0,1.0,0.0,0.0]
[1779849748879,63.09,75605.12,0.0,1.0,0.0,0.0]
[1779849750893,63.09,75605.97,0.0,1.0,0.0,0.0]
[1779849751900,63.09,75605.94,0.0,1.0,0.0,0.0]
[1779849755280,63.09,75606.3,0.0,1.0,0.0,0.0]
[1779849755326,63.09,75606.64,0.0,1.0,0.0,0.0]
[1779849755377,63.09,75606.64,0.0,1.0,0.0,0.0]
[1779849755470,63.09,75606.64,0.0,1.0,0.0,0.0]
[1779849757967,63.09,75605.56,0.0,1.0,0.0,0.0]
[1779849763002,63.09,75613.99,0.0,1.0,0.0,0.0]
[1779849764146,63.09,75613.99,0.0,1.0,0.0,0.0]
[1779849764224,63.09,75613.99,0.0,1.0,0.0,0.0]
[1779849764322,63.09,75613.99,0.0,1.0,0.0,0.0]
[1779849764325,63.09,75618.43,0.0,1.0,0.0,0.0]
[1779849764472,63.09,75618.43,0.0,1.0,0.0,0.0]
[1779849766023,63.09,75620.15,0.0,1.0,0.0,0.0]
[1779849768036,63.09,75615.85,0.0,1.0,0.0,0.0]
[1779849768932,63.09,75615.85,0.0,1.0,0.0,0.0]
[1779849768969,63.09,75615.85,0.0,1.0,0.0,0.0]
[1779849769309,63.09,75615.85,0.0,1.0,0.0,0.0]
[1779849769044,63.09,75612.14,0.0,1.0,0.0,0.0]
[1779849769470,63.09,75612.14,0.0,1.0,0.0,0.0]
[1779849770051,63.09,75616.99,0.0,1.0,0.0,0.0]
[1779849771058,63.09,75618.87,0.0,1.0,0.0,0.0]
[1779849772070,63.09,75617.74,0.0,1.0,0.0,0.0]
[1779849772907,63.09,75617.74,0.0,1.0,0.0,0.0]
[1779849772967,63.09,75617.74,0.0,1.0,0.0,0.0]
[1779849773162,63.09,75617.74,0.0,1.0,0.0,0.0]
[1779849773219,63.09,75617.74,0.0,1.0,0.0,0.0]
[1779849773249,63.09,75625.66,0.0,1.0,0.0,0.0]
[1779849775086,63.09,75625.69,0.0,1.0,0.0,0.0]
[1779849779225,63.09,75626.22,0.0,1.0,0.0,0.0]
[1779849779327,63.09,75628.43,0.0,1.0,0.0,0.0]
[1779849780124,63.09,75629.77,0.0,1.0,0.0,0.0]
[1779849781132,63.09,75632.88,0.0,1.0,0.0,0.0]
[1779849782138,63.09,75633.74,0.0,1.0,0.0,0.0]
[1779849783155,63.09,75633.74,0.0,1.0,0.0,0.0]
[1779849783218,63.09,75633.74,0.0,1.0,0.0,0.0]
[1779849783257,63.09,75633.74,0.0,1.0,0.0,0.0]
[1779849783423,63.09,75633.74,0.0,1.0,0.0,0.0]
[1779849783468,63.09,75633.74,0.0,1.0,0.0,0.0]
[1779849784153,63.09,75631.77,0.0,1.0,0.0,0.0]
[1779849785159,63.09,75626.72,0.0,1.0,0.0,0.0]
[1779849789078,63.09,75626.9,0.0,1.0,0.0,0.0]
[1779849789220,63.09,75626.9,0.0,1.0,0.0,0.0]
[1779849790194,63.09,75625.9,0.0,1.0,0.0,0.0]
[1779849790513,63.09,75625.9,0.0,1.0,0.0,0.0]
[1779849790720,63.09,75625.9,0.0,1.0,0.0,0.0]
[1779849791200,63.09,75624.44,0.0,1.0,0.0,0.0]
[1779849793215,63.09,75625.22,0.0,1.0,0.0,0.0]
[1779849795649,63.09,75625.11,0.0,1.0,0.0,0.0]
[1779849795719,63.09,75625.11,0.0,1.0,0.0,0.0]
[1779849796311,63.09,75625.11,0.0,1.0,0.0,0.0]
[1779849796321,63.09,75624.36,0.0,1.0,0.0,0.0]
[1779849796466,63.09,75624.36,0.0,1.0,0.0,0.0]
[1779849797243,63.09,75623.31,0.0,1.0,0.0,0.0]
[1779849798250,63.09,75624.27,0.0,1.0,0.0,0.0]
[1779849799257,63.09,75623.38,0.0,1.0,0.0,0.0]
[1779849800264,63.09,75624.17,0.0,1.0,0.0,0.0]
[1779849803285,63.09,75622.89,0.0,1.0,0.0,0.0]
[1779849803592,63.09,75622.89,0.0,1.0,0.0,0.0]
[1779849803733,63.09,75622.89,0.0,1.0,0.0,0.0]
[1779849804292,63.09,75622.11,0.0,1.0,0.0,0.0]
[1779849806306,63.09,75620.63,0.0,1.0,0.0,0.0]
[1779849809327,63.09,75621.57,0.0,1.0,0.0,0.0]
[1779849809679,63.09,75621.57,0.0,1.0,0.0,0.0]
[1779849809717,63.09,75621.57,0.0,1.0,0.0,0.0]
[1779849809729,63.09,75621.57,0.0,1.0,0.0,0.0]
[1779849809972,63.09,75621.57,0.0,1.0,0.0,0.0]
[1779849810333,63.09,75623.59,0.0,1.0,0.0,0.0]
[1779849811341,63.09,75624.69,0.0,1.0,0.0,0.0]
[1779849815279,63.09,75625.11,0.0,1.0,0.0,0.0]
[1779849815375,63.09,75625.11,0.0,1.0,0.0,0.0]
[1779849815380,63.09,75626.77,0.0,1.0,0.0,0.0]
[1779849815470,63.09,75626.77,0.0,1.0,0.0,0.0]
[1779849816376,63.09,75627.85,0.0,1.0,0.0,0.0]
[1779849817383,63.09,75628.84,0.0,1.0,0.0,0.0]
[1779849817945,63.09,75628.84,0.0,1.0,0.0,0.0]
[1779849817969,63.09,75628.84,0.0,1.0,0.0,0.0]
[1779849818380,63.09,75628.84,0.0,1.0,0.0,0.0]
[1779849818390,63.09,75628.6,0.0,1.0,0.0,0.0]
[1779849818468,63.09,75628.6,0.0,1.0,0.0,0.0]
[1779849819400,63.09,75629.63,0.0,1.0,0.0,0.0]
[1779849824024,63.09,75629.25,0.0,1.0,0.0,0.0]
[1779849824222,63.09,75629.25,0.0,1.0,0.0,0.0]
[1779849824631,63.09,75629.38,0.0,1.0,0.0,0.0]
[1779849824718,63.09,75629.38,0.0,1.0,0.0,0.0]
[1779849824819,63.09,75628.49,0.0,1.0,0.0,0.0]
[1779849825443,63.09,75626.72,0.0,1.0,0.0,0.0]
[1779849829471,63.09,75627.83,0.0,1.0,0.0,0.0]
[1779849831485,63.09,75627.09,0.0,1.0,0.0,0.0]
[1779849835843,63.09,75627.67,0.0,1.0,0.0,0.0]
[1779849835971,63.09,75627.67,0.0,1.0,0.0,0.0]
[1779849836161,63.09,75627.67,0.0,1.0,0.0,0.0]
[1779849840548,63.09,75628.54,0.0,1.0,0.0,0.0]
[1779849843533,63.09,75628.44,0.0,1.0,0.0,0.0]
[1779849843719,63.09,75628.44,0.0,1.0,0.0,0.0]
[1779849843752,63.09,75628.44,0.0,1.0,0.0,0.0]
[1779849843974,63.09,75628.44,0.0,1.0,0.0,0.0]
[1779849844001,63.09,75626.23,0.0,1.0,0.0,0.0]
[1779849844576,63.09,75624.59,0.0,1.0,0.0,0.0]
[1779849846921,63.09,75621.34,0.0,1.0,0.0,0.0]
[1779849847597,63.09,75619.74,0.0,1.0,0.0,0.0]
[1779849848454,63.09,75619.74,0.0,1.0,0.0,0.0]
[1779849848469,63.09,75619.74,0.0,1.0,0.0,0.0]
[1779849848629,63.09,75619.74,0.0,1.0,0.0,0.0]
[1779849848720,63.09,75619.74,0.0,1.0,0.0,0.0]
[1779849848814,63.09,75622.12,0.0,1.0,0.0,0.0]
[1779849849611,63.09,75623.32,0.0,1.0,0.0,0.0]
[1779849853118,63.09,75623.14,0.0,1.0,0.0,0.0]
[1779849853219,63.09,75623.14,0.0,1.0,0.0,0.0]
[1779849853281,63.09,75623.14,0.0,1.0,0.0,0.0]
[1779849853284,63.09,75620.06,0.0,1.0,0.0,0.0]
[1779849853469,63.09,75620.06,0.0,1.0,0.0,0.0]
[1779849853639,63.09,75618.33,0.0,1.0,0.0,0.0]
[1779849854646,63.09,75617.01,0.0,1.0,0.0,0.0]
[1779849855653,63.09,75615.68,0.0,1.0,0.0,0.0]
[1779849857666,63.09,75614.33,0.0,1.0,0.0,0.0]
[1779849858674,63.09,75615.12,0.0,1.0,0.0,0.0]
[1779849859681,63.09,75614.54,0.0,1.0,0.0,0.0]
[1779849862592,63.09,75614.82,0.0,1.0,0.0,0.0]
[1779849862717,63.09,75614.82,0.0,1.0,0.0,0.0]
[1779849865572,63.09,75614.87,0.0,1.0,0.0,0.0]
[1779849865720,63.09,75614.87,0.0,1.0,0.0,0.0]
[1779849865821,63.09,75615.79,0.0,1.0,0.0,0.0]
[1779849867739,63.09,75614.91,0.0,1.0,0.0,0.0]
[1779849870353,63.09,75614.81,0.0,1.0,0.0,0.0]
[1779849870537,63.09,75614.78,0.0,1.0,0.0,0.0]
[1779849870717,63.09,75614.78,0.0,1.0,0.0,0.0]
[1779849871767,63.09,75619.04,0.0,1.0,0.0,0.0]
[1779849872773,63.09,75615.88,0.0,1.0,0.0,0.0]
[1779849877762,63.09,75616.14,0.0,1.0,0.0,0.0]
[1779849877970,63.09,75616.14,0.0,1.0,0.0,0.0]
[1779849878011,63.09,75617.85,0.0,1.0,0.0,0.0]
[1779849878819,63.09,75618.73,0.0,1.0,0.0,0.0]
[1779849879830,63.09,75622.2,0.0,1.0,0.0,0.0]
[1779849880833,63.09,75624.37,0.0,1.0,0.0,0.0]
[1779849881840,63.09,75625.61,0.0,1.0,0.0,0.0]
[1779849882942,63.09,75625.61,0.0,1.0,0.0,0.0]
[1779849882968,63.09,75625.61,0.0,1.0,0.0,0.0]
[1779849882999,63.09,75627.37,0.0,1.0,0.0,0.0]
[1779849884861,63.09,75630.03,0.0,1.0,0.0,0.0]
[1779849885868,63.09,75635.38,0.0,1.0,0.0,0.0]
[1779849886875,63.09,75636.17,0.0,1.0,0.0,0.0]
[1779849888948,63.09,75636.39,0.0,1.0,0.0,0.0]
[1779849888967,63.09,75636.39,0.0,1.0,0.0,0.0]
[1779849889052,63.09,75637.02,0.0,1.0,0.0,0.0]
[1779849890903,63.09,75637.57,0.0,1.0,0.0,0.0]
[1779849891910,63.09,75635.21,0.0,1.0,0.0,0.0]
[1779849892917,63.09,75632.31,0.0,1.0,0.0,0.0]
[1779849894002,63.09,75632.31,0.0,1.0,0.0,0.0]
[1779849894219,63.09,75632.31,0.0,1.0,0.0,0.0]
[1779849894320,63.09,75633.08,0.0,1.0,0.0,0.0]
[1779849894930,63.09,75633.79,0.0,1.0,0.0,0.0]
[1779849896945,63.09,75632.77,0.0,1.0,0.0,0.0]
[1779849899336,63.09,75632.62,0.0,1.0,0.0,0.0]
[1779849899468,63.09,75632.62,0.0,1.0,0.0,0.0]
[1779849899433,63.09,75633.51,0.0,1.0,0.0,0.0]
[1779849899966,63.09,75633.96,0.0,1.0,0.0,0.0]
[1779849901990,63.09,75636.32,0.0,1.0,0.0,0.0]
[1779849902997,63.09,75637.14,0.0,1.0,0.0,0.0]
[1779849904371,63.09,75637.14,0.0,1.0,0.0,0.0]
[1779849904467,63.09,75637.14,0.0,1.0,0.0,0.0]
[1779849906019,63.09,75637.71,0.0,1.0,0.0,0.0]
[1779849908033,63.09,75638.22,0.0,1.0,0.0,0.0]
[1779849910868,63.09,75638.56,0.0,1.0,0.0,0.0]
[1779849911054,63.09,75639.88,0.0,1.0,0.0,0.0]
[1779849912061,63.09,75641.25,0.0,1.0,0.0,0.0]
[1779849914219,63.09,75641.46,0.0,1.0,0.0,0.0]
[1779849914320,63.09,75640.16,0.0,1.0,0.0,0.0]
[1779849915082,63.09,75638.52,0.0,1.0,0.0,0.0]
[1779849921125,63.09,75638.49,0.0,1.0,0.0,0.0]
[1779849922132,63.09,75639.1,0.0,1.0,0.0,0.0]
[1779849922578,63.09,75639.1,0.0,1.0,0.0,0.0]
[1779849923142,63.09,75639.76,0.0,1.0,0.0,0.0]
[1779849924149,63.09,75638.45,0.0,1.0,0.0,0.0]
[1779849926163,63.09,75639.27,0.0,1.0,0.0,0.0]
[1779849930191,63.09,75638.41,0.0,1.0,0.0,0.0]
[1779849931198,63.09,75638.8,0.0,1.0,0.0,0.0]
[1779849933212,63.09,75639.73,0.0,1.0,0.0,0.0]
[1779849934219,63.09,75639.12,0.0,1.0,0.0,0.0]
[1779849939254,63.09,75639.89,0.0,1.0,0.0,0.0]
[1779849940261,63.09,75641.13,0.0,1.0,0.0,0.0]
[1779849946303,63.09,75640.77,0.0,1.0,0.0,0.0]
[1779849947314,63.09,75639.38,0.0,1.0,0.0,0.0]
[1779849948320,63.09,75640.04,0.0,1.0,0.0,0.0]
[1779849949328,63.09,75640.74,0.0,1.0,0.0,0.0]
[1779849954363,63.09,75641.72,0.0,1.0,0.0,0.0]
[1779849959398,63.09,75640.7,0.0,1.0,0.0,0.0]
[1779849964432,63.09,75641.02,0.0,1.0,0.0,0.0]
[1779849970476,63.09,75643.02,0.0,1.0,0.0,0.0]
[1779849971483,63.09,75644.11,0.0,1.0,0.0,0.0]
[1779849972490,63.09,75643.44,0.0,1.0,0.0,0.0]
[1779849974504,63.09,75642.71,0.0,1.0,0.0,0.0]
[1779849977526,63.09,75641.31,0.0,1.0,0.0,0.0]
[1779849978535,63.09,75640.17,0.0,1.0,0.0,0.0]
[1779849983572,63.09,75640.21,0.0,1.0,0.0,0.0]
[1779849989613,63.09,75639.76,0.0,1.0,0.0,0.0]
[1779849990621,63.09,75640.55,0.0,1.0,0.0,0.0]
[1779849992635,63.09,75640.03,0.0,1.0,0.0,0.0]
[1779849993642,63.09,75640.66,0.0,1.0,0.0,0.0]
[1779849994649,63.09,75640.04,0.0,1.0,0.0,0.0]
[1779849999684,63.09,75640.45,0.0,1.0,0.0,0.0]
[1779850000691,63.09,75642.86,0.0,1.0,0.0,0.0]
[1779850001698,63.09,75648.39,0.0,1.0,0.0,0.0]
[1779850002705,63.09,75649.32,0.0,1.0,0.0,0.0]
[1779850005725,63.09,75650.63,0.0,1.0,0.0,0.0]
[1779850010761,63.09,75650.86,0.0,1.0,0.0,0.0]
[1779850012775,63.09,75651.33,0.0,1.0,0.0,0.0]
[1779850016803,63.09,75651.94,0.0,1.0,0.0,0.0]
[1779850017810,63.09,75659.69,0.0,1.0,0.0,0.0]
[1779850018817,63.09,75661.33,0.0,1.0,0.0,0.0]
[1779850019824,63.09,75662.42,0.0,1.0,0.0,0.0]
[1779850022845,63.09,75664.52,0.0,1.0,0.0,0.0]
[1779850023925,63.09,75664.52,0.0,1.0,0.0,0.0]
[1779850024230,63.09,75664.52,0.0,1.0,0.0,0.0]
[1779850024252,63.09,75666.01,0.0,1.0,0.0,0.0]
[1779850024859,63.09,75675.56,0.0,1.0,0.0,0.0]
[1779850026081,63.09,75675.56,0.0,1.0,0.0,0.0]
[1779850026446,63.09,75672.67,0.0,1.0,0.0,0.0]
[1779850026958,63.09,75670.1,0.0,1.0,0.0,0.0]
[1779850028886,63.09,75669.66,0.0,1.0,0.0,0.0]
[1779850030223,63.09,75669.66,0.0,1.0,0.0,0.0]
[1779850030324,63.09,75668.43,0.0,1.0,0.0,0.0]
[1779850035481,63.09,75667.83,0.0,1.0,0.0,0.0]
[1779850035583,63.09,75663.19,0.0,1.0,0.0,0.0]
[1779850038221,63.09,75662.27,0.0,1.0,0.0,0.0]
[1779850038322,63.09,75661.14,0.0,1.0,0.0,0.0]
[1779850043993,63.09,75658.52,0.0,1.0,0.0,0.0]
[1779850048195,63.09,75659.36,0.0,1.0,0.0,0.0]
[1779850048216,63.09,75659.36,0.0,1.0,0.0,0.0]
[1779850048218,63.09,75659.07,0.0,1.0,0.0,0.0]
[1779850049219,63.09,75655.74,0.0,1.0,0.0,0.0]
[1779850050004,63.09,75655.74,0.0,1.0,0.0,0.0]
[1779850050220,63.09,75655.74,0.0,1.0,0.0,0.0]
[1779850051042,63.09,75654.95,0.0,1.0,0.0,0.0]
[1779850052055,63.09,75645.36,0.0,1.0,0.0,0.0]
[1779850053368,63.09,75645.36,0.0,1.0,0.0,0.0]
[1779850053455,63.09,75636.75,0.0,1.0,0.0,0.0]
[1779850054068,63.09,75636.97,0.0,1.0,0.0,0.0]
[1779850054880,63.09,75636.97,0.0,1.0,0.0,0.0]
[1779850054958,63.09,75636.97,0.0,1.0,0.0,0.0]
[1779850054969,63.09,75636.97,0.0,1.0,0.0,0.0]
[1779850055075,63.09,75635.36,0.0,1.0,0.0,0.0]
[1779850058096,63.09,75634.14,0.0,1.0,0.0,0.0]
[1779850060110,63.09,75635.13,0.0,1.0,0.0,0.0]
[1779850061116,63.09,75634.01,0.0,1.0,0.0,0.0]
[1779850065856,63.09,75634.63,0.0,1.0,0.0,0.0]
[1779850065900,63.09,75634.63,0.0,1.0,0.0,0.0]
[1779850065970,63.09,75634.63,0.0,1.0,0.0,0.0]
[1779850066152,63.09,75634.34,0.0,1.0,0.0,0.0]
[1779850072194,63.09,75634.31,0.0,1.0,0.0,0.0]
[1779850077229,63.09,75634.86,0.0,1.0,0.0,0.0]
[1779850078266,63.09,75634.86,0.0,1.0,0.0,0.0]
[1779850078275,63.09,75634.86,0.0,1.0,0.0,0.0]
[1779850078469,63.09,75634.86,0.0,1.0,0.0,0.0]
[1779850078480,63.09,75634.78,0.0,1.0,0.0,0.0]
[1779850080250,63.09,75632.65,0.0,1.0,0.0,0.0]
[1779850080859,63.09,75632.65,0.0,1.0,0.0,0.0]
[1779850080970,63.09,75632.65,0.0,1.0,0.0,0.0]
[1779850081124,63.09,75632.65,0.0,1.0,0.0,0.0]
[1779850081217,63.09,75632.65,0.0,1.0,0.0,0.0]
[1779850081621,63.09,75628.2,0.0,1.0,0.0,0.0]
[1779850084278,63.09,75633.11,0.0,1.0,0.0,0.0]
[1779850085323,63.09,75633.11,0.0,1.0,0.0,0.0]
[1779850085467,63.09,75633.11,0.0,1.0,0.0,0.0]
[1779850085601,63.09,75633.11,0.0,1.0,0.0,0.0]
[1779850085568,63.09,75635.52,0.0,1.0,0.0,0.0]
[1779850085721,63.09,75635.52,0.0,1.0,0.0,0.0]
[1779850094813,63.09,75634.65,0.0,1.0,0.0,0.0]
[1779850100393,63.09,75634.32,0.0,1.0,0.0,0.0]
[1779850103810,63.09,75634.95,0.0,1.0,0.0,0.0]
[1779850103856,63.09,75634.95,0.0,1.0,0.0,0.0]
[1779850103972,63.09,75634.95,0.0,1.0,0.0,0.0]
[1779850104421,63.09,75634.53,0.0,1.0,0.0,0.0]
[1779850109456,63.09,75634.88,0.0,1.0,0.0,0.0]
[1779850110649,63.09,75634.88,0.0,1.0,0.0,0.0]
[1779850110719,63.09,75634.69,0.0,1.0,0.0,0.0]
[1779850111470,63.09,75634.75,0.0,1.0,0.0,0.0]
[1779850113220,63.09,75634.75,0.0,1.0,0.0,0.0]
[1779850113471,63.09,75634.75,0.0,1.0,0.0,0.0]
[1779850113484,63.09,75635.15,0.0,1.0,0.0,0.0]
[1779850118519,63.09,75635.25,0.0,1.0,0.0,0.0]
[1779850123035,63.09,75635.71,0.0,1.0,0.0,0.0]
[1779850123229,63.09,75635.71,0.0,1.0,0.0,0.0]
[1779850123554,63.09,75637.2,0.0,1.0,0.0,0.0]
[1779850124561,63.09,75643.45,0.0,1.0,0.0,0.0]
[1779850125482,63.09,75643.45,0.0,1.0,0.0,0.0]
[1779850125720,63.09,75643.45,0.0,1.0,0.0,0.0]
[1779850125568,63.09,75647.2,0.0,1.0,0.0,0.0]
[1779850126575,63.09,75648.37,0.0,1.0,0.0,0.0]
[1779850127582,63.09,75650.41,0.0,1.0,0.0,0.0]
[1779850131610,63.09,75648.61,0.0,1.0,0.0,0.0]
[1779850132685,63.09,75648.61,0.0,1.0,0.0,0.0]
[1779850132723,63.09,75648.61,0.0,1.0,0.0,0.0]
[1779850132720,63.09,75646.16,0.0,1.0,0.0,0.0]
[1779850132746,63.09,75646.16,0.0,1.0,0.0,0.0]
[1779850132967,63.09,75646.16,0.0,1.0,0.0,0.0]
[1779850137652,63.09,75644.21,0.0,1.0,0.0,0.0]
[1779850138174,63.09,75644.21,0.0,1.0,0.0,0.0]
[1779850138181,63.09,75644.21,0.0,1.0,0.0,0.0]
[1779850138223,63.09,75644.21,0.0,1.0,0.0,0.0]
[1779850138658,63.09,75643.99,0.0,1.0,0.0,0.0]
[1779850144701,63.09,75644.2,0.0,1.0,0.0,0.0]
[1779850145981,63.09,75644.13,0.0,1.0,0.0,0.0]
[1779850146061,63.09,75644.13,0.0,1.0,0.0,0.0]
[1779850146221,63.09,75644.13,0.0,1.0,0.0,0.0]
[1779850146715,63.09,75640.25,0.0,1.0,0.0,0.0]
[1779850147722,63.09,75638.84,0.0,1.0,0.0,0.0]
[1779850148031,63.09,75638.84,0.0,1.0,0.0,0.0]
[1779850148220,63.09,75638.84,0.0,1.0,0.0,0.0]
[1779850148729,63.09,75636.36,0.0,1.0,0.0,0.0]
[1779850149454,63.09,75636.36,0.0,1.0,0.0,0.0]
[1779850149468,63.09,75636.36,0.0,1.0,0.0,0.0]
[1779850149736,63.09,75634.87,0.0,1.0,0.0,0.0]
[1779850150743,63.09,75632.92,0.0,1.0,0.0,0.0]
[1779850153764,63.09,75631.73,0.0,1.0,0.0,0.0]
[1779850157201,63.09,75631.95,0.0,1.0,0.0,0.0]
[1779850157224,63.09,75631.95,0.0,1.0,0.0,0.0]
[1779850159152,63.09,75631.73,0.0,1.0,0.0,0.0]
[1779850159220,63.09,75631.73,0.0,1.0,0.0,0.0]
[1779850159253,63.09,75632.27,0.0,1.0,0.0,0.0]
[1779850159807,63.09,75634.22,0.0,1.0,0.0,0.0]
[1779850162827,63.09,75635.25,0.0,1.0,0.0,0.0]
[1779850167864,63.09,75635.61,0.0,1.0,0.0,0.0]
[1779850171892,63.09,75635.3,0.0,1.0,0.0,0.0]
[1779850175808,63.09,75635.13,0.0,1.0,0.0,0.0]
[1779850175961,63.09,75635.13,0.0,1.0,0.0,0.0]
[1779850175968,63.09,75635.13,0.0,1.0,0.0,0.0]
[1779850176056,63.09,75634.84,0.0,1.0,0.0,0.0]
[1779850180954,63.09,75637.15,0.0,1.0,0.0,0.0]
[1779850182389,63.09,75637.15,0.0,1.0,0.0,0.0]
[1779850182443,63.09,75637.15,0.0,1.0,0.0,0.0]
[1779850182467,63.09,75637.15,0.0,1.0,0.0,0.0]
[1779850182490,63.09,75636.92,0.0,1.0,0.0,0.0]
[1779850187773,63.09,75636.83,0.0,1.0,0.0,0.0]
[1779850187898,63.09,75636.86,0.0,1.0,0.0,0.0]
[1779850187970,63.09,75636.86,0.0,1.0,0.0,0.0]
[1779850188006,63.09,75636.34,0.0,1.0,0.0,0.0]
[1779850192610,63.09,75636.55,0.0,1.0,0.0,0.0]
[1779850192706,63.09,75636.55,0.0,1.0,0.0,0.0]
[1779850192734,63.09,75636.55,0.0,1.0,0.0,0.0]
[1779850192662,63.09,75636.13,0.0,1.0,0.0,0.0]
[1779850193040,63.09,75635.61,0.0,1.0,0.0,0.0]
[1779850196061,63.09,75636.55,0.0,1.0,0.0,0.0]
[1779850197696,63.09,75636.55,0.0,1.0,0.0,0.0]
[1779850197728,63.09,75636.55,0.0,1.0,0.0,0.0]
[1779850205470,63.09,75637.18,0.0,1.0,0.0,0.0]
[1779850205725,63.09,75637.18,0.0,1.0,0.0,0.0]
[1779850209420,63.09,75637.02,0.0,1.0,0.0,0.0]
[1779850209474,63.09,75637.02,0.0,1.0,0.0,0.0]
[1779850209625,63.09,75637.02,0.0,1.0,0.0,0.0]
[1779850213543,63.09,75637.01,0.0,1.0,0.0,0.0]
[1779850213717,63.09,75637.01,0.0,1.0,0.0,0.0]
[1779850218082,63.09,75637.46,0.0,1.0,0.0,0.0]
[1779850218219,63.09,75637.46,0.0,1.0,0.0,0.0]
[1779850218427,63.09,75637.46,0.0,1.0,0.0,0.0]
[1779850218469,63.09,75637.46,0.0,1.0,0.0,0.0]
[1779850218471,63.09,75638.32,0.0,1.0,0.0,0.0]
[1779850221237,63.09,75637.35,0.0,1.0,0.0,0.0]
[1779850226272,63.09,75637.12,0.0,1.0,0.0,0.0]
[1779850231345,63.09,75637.12,0.0,1.0,0.0,0.0]
[1779850231353,63.09,75637.12,0.0,1.0,0.0,0.0]
[1779850231470,63.09,75637.12,0.0,1.0,0.0,0.0]
[1779850231568,63.09,75637.09,0.0,1.0,0.0,0.0]
[1779850232314,63.09,75639.65,0.0,1.0,0.0,0.0]
[1779850233321,63.09,75641.94,0.0,1.0,0.0,0.0]
[1779850235589,63.09,75641.52,0.0,1.0,0.0,0.0]
[1779850235706,63.09,75641.52,0.0,1.0,0.0,0.0]
[1779850235720,63.09,75641.52,0.0,1.0,0.0,0.0]
[1779850235750,63.09,75643.94,0.0,1.0,0.0,0.0]
[1779850236342,63.09,75645.4,0.0,1.0,0.0,0.0]
[1779850238356,63.09,75647.12,0.0,1.0,0.0,0.0]
[1779850243391,63.09,75647.53,0.0,1.0,0.0,0.0]
[1779850245685,63.09,75647.57,0.0,1.0,0.0,0.0]
[1779850245717,63.09,75647.57,0.0,1.0,0.0,0.0]
[1779850246122,63.09,75647.48,0.0,1.0,0.0,0.0]
[1779850246217,63.09,75647.48,0.0,1.0,0.0,0.0]
[1779850246412,63.09,75647.53,0.0,1.0,0.0,0.0]
[1779850252453,63.09,75646.98,0.0,1.0,0.0,0.0]
[1779850253461,63.09,75648.14,0.0,1.0,0.0,0.0]
[1779850254719,63.09,75648.14,0.0,1.0,0.0,0.0]
[1779850254790,63.09,75647.25,0.0,1.0,0.0,0.0]
[1779850254967,63.09,75647.25,0.0,1.0,0.0,0.0]
[1779850255476,63.09,75643.04,0.0,1.0,0.0,0.0]
[1779850256483,63.09,75641.81,0.0,1.0,0.0,0.0]
[1779850261741,63.09,75642.06,0.0,1.0,0.0,0.0]
[1779850261842,63.09,75642.96,0.0,1.0,0.0,0.0]
[1779850261932,63.09,75642.96,0.0,1.0,0.0,0.0]
[1779850261968,63.09,75642.96,0.0,1.0,0.0,0.0]
[1779850262529,63.09,75642.99,0.0,1.0,0.0,0.0]
[1779850266013,63.09,75642.99,0.0,1.0,0.0,0.0]
[1779850266222,63.09,75642.99,0.0,1.0,0.0,0.0]
[1779850266556,63.09,75642.04,0.0,1.0,0.0,0.0]
[1779850269599,63.09,75642.41,0.0,1.0,0.0,0.0]
[1779850269719,63.09,75642.41,0.0,1.0,0.0,0.0]
[1779850269819,63.09,75640.92,0.0,1.0,0.0,0.0]
[1779850270758,63.09,75640.92,0.0,1.0,0.0,0.0]
[1779850270859,63.09,75638.59,0.0,1.0,0.0,0.0]
[1779850270968,63.09,75638.59,0.0,1.0,0.0,0.0]
[1779850271591,63.09,75637.53,0.0,1.0,0.0,0.0]
[1779850276626,63.09,75636.66,0.0,1.0,0.0,0.0]
[1779850276892,63.09,75636.66,0.0,1.0,0.0,0.0]
[1779850276972,63.09,75636.66,0.0,1.0,0.0,0.0]
[1779850277066,63.09,75636.66,0.0,1.0,0.0,0.0]
[1779850277218,63.09,75636.66,0.0,1.0,0.0,0.0]
[1779850277633,63.09,75635.13,0.0,1.0,0.0,0.0]
[1779850279647,63.09,75636.45,0.0,1.0,0.0,0.0]
[1779850280654,63.09,75637.63,0.0,1.0,0.0,0.0]
[1779850284716,63.09,75638.02,0.0,1.0,0.0,0.0]
[1779850284817,63.09,75638.02,0.0,1.0,0.0,0.0]
[1779850284907,63.09,75638.02,0.0,1.0,0.0,0.0]
[1779850284968,63.09,75638.02,0.0,1.0,0.0,0.0]
[1779850285689,63.09,75638.3,0.0,1.0,0.0,0.0]
[1779850287703,63.09,75639.12,0.0,1.0,0.0,0.0]
[1779850290723,63.09,75639.95,0.0,1.0,0.0,0.0]
[1779850291120,63.09,75639.95,0.0,1.0,0.0,0.0]
[1779850291232,63.09,75639.95,0.0,1.0,0.0,0.0]
[1779850291608,63.09,75639.95,0.0,1.0,0.0,0.0]
[1779850291722,63.09,75639.95,0.0,1.0,0.0,0.0]
[1779850291731,63.09,75649.3,0.0,1.0,0.0,0.0]
[1779850292737,63.09,75655.58,0.0,1.0,0.0,0.0]
[1779850293745,63.09,75657.31,0.0,1.0,0.0,0.0]
[1779850296766,63.09,75656.46,0.0,1.0,0.0,0.0]
[1779850297773,63.09,75654.95,0.0,1.0,0.0,0.0]
[1779850298042,63.09,75654.95,0.0,1.0,0.0,0.0]
[1779850298218,63.09,75654.95,0.0,1.0,0.0,0.0]
[1779850298335,63.09,75654.95,0.0,1.0,0.0,0.0]
[1779850298471,63.09,75654.95,0.0,1.0,0.0,0.0]
[1779850298780,63.09,75654.15,0.0,1.0,0.0,0.0]
[1779850299786,63.09,75653.16,0.0,1.0,0.0,0.0]
[1779850302808,63.09,75651.81,0.0,1.0,0.0,0.0]
[1779850303815,63.09,75651.07,0.0,1.0,0.0,0.0]
[1779850306864,63.09,75651.32,0.0,1.0,0.0,0.0]
[1779850306893,63.09,75652.19,0.0,1.0,0.0,0.0]
[1779850306969,63.09,75652.19,0.0,1.0,0.0,0.0]
[1779850307291,63.09,75652.19,0.0,1.0,0.0,0.0]
[1779850307468,63.09,75652.19,0.0,1.0,0.0,0.0]
[1779850307842,63.09,75652.25,0.0,1.0,0.0,0.0]
[1779850310864,63.09,75652.97,0.0,1.0,0.0,0.0]
[1779850312878,63.09,75654.38,0.0,1.0,0.0,0.0]
[1779850313885,63.09,75655.61,0.0,1.0,0.0,0.0]
[1779850314568,63.09,75655.61,0.0,1.0,0.0,0.0]
[1779850314692,63.09,75655.61,0.0,1.0,0.0,0.0]
[1779850314721,63.09,75655.61,0.0,1.0,0.0,0.0]
[1779850314723,63.09,75655.61,0.0,1.0,0.0,0.0]
[1779850314891,63.09,75655.7,0.0,1.0,0.0,0.0]
[1779850315899,63.09,75660.0,0.0,1.0,0.0,0.0]
[1779850316906,63.09,75660.8,0.0,1.0,0.0,0.0]
[1779850317913,63.09,75661.76,0.0,1.0,0.0,0.0]
[1779850318920,63.09,75662.87,0.0,1.0,0.0,0.0]
[1779850324962,63.09,75663.46,0.0,1.0,0.0,0.0]
[1779850326338,63.09,75663.46,0.0,1.0,0.0,0.0]
[1779850326467,63.09,75663.46,0.0,1.0,0.0,0.0]
[1779850326728,63.09,75664.58,0.0,1.0,0.0,0.0]
[1779850327184,63.09,75664.58,0.0,1.0,0.0,0.0]
[1779850327220,63.09,75664.58,0.0,1.0,0.0,0.0]
[1779850331006,63.09,75663.75,0.0,1.0,0.0,0.0]
[1779850332014,63.09,75664.27,0.0,1.0,0.0,0.0]
[1779850334907,63.09,75664.27,0.0,1.0,0.0,0.0]
[1779850334968,63.09,75664.27,0.0,1.0,0.0,0.0]
[1779850340069,63.09,75664.46,0.0,1.0,0.0,0.0]
[1779850346220,63.09,75664.56,0.0,1.0,0.0,0.0]
[1779850346652,63.09,75664.56,0.0,1.0,0.0,0.0]
[1779850346724,63.09,75664.56,0.0,1.0,0.0,0.0]
[1779850346753,63.09,75664.39,0.0,1.0,0.0,0.0]
[1779850347120,63.09,75670.13,0.0,1.0,0.0,0.0]
[1779850348127,63.09,75674.2,0.0,1.0,0.0,0.0]
[1779850349133,63.09,75675.41,0.0,1.0,0.0,0.0]
[1779850351148,63.09,75675.12,0.0,1.0,0.0,0.0]
[1779850357370,63.09,75675.49,0.0,1.0,0.0,0.0]
[1779850357468,63.09,75675.49,0.0,1.0,0.0,0.0]
[1779850357540,63.09,75675.49,0.0,1.0,0.0,0.0]
[1779850357722,63.09,75675.49,0.0,1.0,0.0,0.0]
[1779850357810,63.09,75675.8,0.0,1.0,0.0,0.0]
[1779850363232,63.09,75676.21,0.0,1.0,0.0,0.0]
[1779850368267,63.09,75676.21,0.0,1.0,0.0,0.0]
[1779850372061,63.09,75676.14,0.0,1.0,0.0,0.0]
[1779850372220,63.09,75676.14,0.0,1.0,0.0,0.0]
[1779850374309,63.09,75677.5,0.0,1.0,0.0,0.0]
[1779850375316,63.09,75678.48,0.0,1.0,0.0,0.0]
[1779850378383,63.09,75678.46,0.0,1.0,0.0,0.0]
[1779850380718,63.09,75679.13,0.0,1.0,0.0,0.0]
[1779850380970,63.09,75679.13,0.0,1.0,0.0,0.0]
[1779850380819,63.09,75678.95,0.0,1.0,0.0,0.0]
[1779850382367,63.09,75681.31,0.0,1.0,0.0,0.0]
[1779850383374,63.09,75684.37,0.0,1.0,0.0,0.0]
[1779850384380,63.09,75686.49,0.0,1.0,0.0,0.0]
[1779850385388,63.09,75687.48,0.0,1.0,0.0,0.0]
[1779850386396,63.09,75690.45,0.0,1.0,0.0,0.0]
[1779850387402,63.09,75692.63,0.0,1.0,0.0,0.0]
[1779850390423,63.09,75693.78,0.0,1.0,0.0,0.0]
[1779850395458,63.09,75694.01,0.0,1.0,0.0,0.0]
[1779850400493,63.09,75694.21,0.0,1.0,0.0,0.0]
[1779850403514,63.09,75695.26,0.0,1.0,0.0,0.0]
[1779850408548,63.09,75696.02,0.0,1.0,0.0,0.0]
[1779850410563,63.09,75697.21,0.0,1.0,0.0,0.0]
[1779850411570,63.09,75697.87,0.0,1.0,0.0,0.0]
[1779850416605,63.09,75696.79,0.0,1.0,0.0,0.0]
[1779850421640,63.09,75696.94,0.0,1.0,0.0,0.0]
[1779850426676,63.09,75697.23,0.0,1.0,0.0,0.0]
[1779850427682,63.09,75698.22,0.0,1.0,0.0,0.0]
[1779850429697,63.09,75700.42,0.0,1.0,0.0,0.0]
[1779850432718,63.09,75701.8,0.0,1.0,0.0,0.0]
[1779850437753,63.09,75702.09,0.0,1.0,0.0,0.0]
[1779850440774,63.09,75696.05,0.0,1.0,0.0,0.0]
[1779850441781,63.09,75693.91,0.0,1.0,0.0,0.0]
[1779850446816,63.09,75693.63,0.0,1.0,0.0,0.0]
[1779850451851,63.09,75693.77,0.0,1.0,0.0,0.0]
[1779850452858,63.09,75695.01,0.0,1.0,0.0,0.0]
[1779850454872,63.09,75696.39,0.0,1.0,0.0,0.0]
[1779850458900,63.09,75695.28,0.0,1.0,0.0,0.0]
[1779850463935,63.09,75693.94,0.0,1.0,0.0,0.0]
[1779850467963,63.09,75695.87,0.0,1.0,0.0,0.0]
[1779850471991,63.09,75695.93,0.0,1.0,0.0,0.0]
[1779850477044,63.09,75696.28,0.0,1.0,0.0,0.0]
[1779850481074,63.09,75695.18,0.0,1.0,0.0,0.0]
[1779850482081,63.09,75696.17,0.0,1.0,0.0,0.0]
[1779850487117,63.09,75695.22,0.0,1.0,0.0,0.0]
[1779850489131,63.09,75694.07,0.0,1.0,0.0,0.0]
[1779850495173,63.09,75694.23,0.0,1.0,0.0,0.0]
[1779850500208,63.09,75695.0,0.0,1.0,0.0,0.0]
[1779850505243,63.09,75695.34,0.0,1.0,0.0,0.0]
[1779850510278,63.09,75695.77,0.0,1.0,0.0,0.0]
[1779850515313,63.09,75695.37,0.0,1.0,0.0,0.0]
[1779850521355,63.09,75695.61,0.0,1.0,0.0,0.0]
[1779850522362,63.09,75697.54,0.0,1.0,0.0,0.0]
[1779850523369,63.09,75699.21,0.0,1.0,0.0,0.0]
[1779850524376,63.09,75700.76,0.0,1.0,0.0,0.0]
[1779850525383,63.09,75701.78,0.0,1.0,0.0,0.0]
[1779850530418,63.09,75702.34,0.0,1.0,0.0,0.0]
[1779850531425,63.09,75703.01,0.0,1.0,0.0,0.0]
[1779850536460,63.09,75703.31,0.0,1.0,0.0,0.0]
[1779850538474,63.09,75705.24,0.0,1.0,0.0,0.0]
[1779850543825,63.09,75705.54,0.0,1.0,0.0,0.0]
[1779850543970,63.09,75705.54,0.0,1.0,0.0,0.0]
[1779850543971,63.09,75707.41,0.0,1.0,0.0,0.0]
[1779850548544,63.09,75708.42,0.0,1.0,0.0,0.0]
[1779850551565,63.09,75706.22,0.0,1.0,0.0,0.0]
[1779850553465,63.09,75705.33,0.0,1.0,0.0,0.0]
[1779850553717,63.09,75705.33,0.0,1.0,0.0,0.0]
[1779850553747,63.09,75705.36,0.0,1.0,0.0,0.0]
[1779850559621,63.09,75705.29,0.0,1.0,0.0,0.0]
[1779850572712,63.09,75705.29,0.0,1.0,0.0,0.0]
[1779850578219,63.09,75705.72,0.0,1.0,0.0,0.0]
[1779850582123,63.09,75705.55,0.0,1.0,0.0,0.0]
[1779850582136,63.09,75705.68,0.0,1.0,0.0,0.0]
[1779850582221,63.09,75705.68,0.0,1.0,0.0,0.0]
[1779850585099,63.09,75705.33,0.0,1.0,0.0,0.0]
[1779850585218,63.09,75705.33,0.0,1.0,0.0,0.0]
[1779850588196,63.09,75705.66,0.0,1.0,0.0,0.0]
[1779850591845,63.09,75705.24,0.0,1.0,0.0,0.0]
[1779850593859,63.09,75704.11,0.0,1.0,0.0,0.0]
[1779850595853,63.09,75703.82,0.0,1.0,0.0,0.0]
[1779850595934,63.09,75703.82,0.0,1.0,0.0,0.0]
[1779850595967,63.09,75703.82,0.0,1.0,0.0,0.0]
[1779850596035,63.09,75703.99,0.0,1.0,0.0,0.0]
[1779850597887,63.09,75708.84,0.0,1.0,0.0,0.0]
[1779850598797,63.09,75708.84,0.0,1.0,0.0,0.0]
[1779850598849,63.09,75708.84,0.0,1.0,0.0,0.0]
[1779850598968,63.09,75708.84,0.0,1.0,0.0,0.0]
[1779850599069,63.09,75711.88,0.0,1.0,0.0,0.0]
[1779850599901,63.09,75709.79,0.0,1.0,0.0,0.0]
[1779850600908,63.09,75708.44,0.0,1.0,0.0,0.0]
[1779850606950,63.09,75709.12,0.0,1.0,0.0,0.0]
[1779850607946,63.09,75709.12,0.0,1.0,0.0,0.0]
[1779850607981,63.09,75709.12,0.0,1.0,0.0,0.0]
[1779850607990,63.09,75709.12,0.0,1.0,0.0,0.0]
[1779850608048,63.09,75709.12,0.0,1.0,0.0,0.0]
[1779850608217,63.09,75709.12,0.0,1.0,0.0,0.0]
[1779850610978,63.09,75710.05,0.0,1.0,0.0,0.0]
[1779850611287,63.09,75710.05,0.0,1.0,0.0,0.0]
[1779850611469,63.09,75710.05,0.0,1.0,0.0,0.0]
[1779850611941,63.09,75710.05,0.0,1.0,0.0,0.0]
[1779850611966,63.09,75710.05,0.0,1.0,0.0,0.0]
[1779850611985,63.09,75717.17,0.0,1.0,0.0,0.0]
[1779850613999,63.09,75716.07,0.0,1.0,0.0,0.0]
[1779850615008,63.09,75717.63,0.0,1.0,0.0,0.0]
[1779850617020,63.09,75718.78,0.0,1.0,0.0,0.0]
[1779850617266,63.09,75718.78,0.0,1.0,0.0,0.0]
[1779850617366,63.09,75718.78,0.0,1.0,0.0,0.0]
[1779850617469,63.09,75718.78,0.0,1.0,0.0,0.0]
[1779850617569,63.09,75718.78,0.0,1.0,0.0,0.0]
[1779850618943,63.09,75718.78,0.0,1.0,0.0,0.0]
[1779850622690,63.09,75718.25,0.0,1.0,0.0,0.0]
[1779850622727,63.09,75718.25,0.0,1.0,0.0,0.0]
[1779850622737,63.09,75718.25,0.0,1.0,0.0,0.0]
[1779850622971,63.09,75718.25,0.0,1.0,0.0,0.0]
[1779850623066,63.09,75718.33,0.0,1.0,0.0,0.0]
[1779850628101,63.09,75718.1,0.0,1.0,0.0,0.0]
[1779850630115,63.09,75715.91,0.0,1.0,0.0,0.0]
[1779850631122,63.09,75714.56,0.0,1.0,0.0,0.0]
[1779850631260,63.09,75714.56,0.0,1.0,0.0,0.0]
[1779850631429,63.09,75714.56,0.0,1.0,0.0,0.0]
[1779850631468,63.09,75714.56,0.0,1.0,0.0,0.0]
[1779850632129,63.09,75713.4,0.0,1.0,0.0,0.0]
[1779850633136,63.09,75712.06,0.0,1.0,0.0,0.0]
[1779850637243,63.09,75712.32,0.0,1.0,0.0,0.0]
[1779850637409,63.09,75712.9,0.0,1.0,0.0,0.0]
[1779850637471,63.09,75712.9,0.0,1.0,0.0,0.0]
[1779850638171,63.09,75712.37,0.0,1.0,0.0,0.0]
[1779850643205,63.09,75712.29,0.0,1.0,0.0,0.0]
[1779850645296,63.09,75712.37,0.0,1.0,0.0,0.0]
[1779850645467,63.09,75712.37,0.0,1.0,0.0,0.0]
[1779850646700,63.09,75713.23,0.0,1.0,0.0,0.0]
[1779850646720,63.09,75713.23,0.0,1.0,0.0,0.0]
[1779850647234,63.09,75713.22,0.0,1.0,0.0,0.0]
[1779850650255,63.09,75714.23,0.0,1.0,0.0,0.0]
[1779850651262,63.09,75714.48,0.0,1.0,0.0,0.0]
[1779850652952,63.09,75714.48,0.0,1.0,0.0,0.0]
[1779850652969,63.09,75714.48,0.0,1.0,0.0,0.0]
[1779850653070,63.09,75716.93,0.0,1.0,0.0,0.0]
[1779850653276,63.09,75717.84,0.0,1.0,0.0,0.0]
[1779850660343,63.09,75718.17,0.0,1.0,0.0,0.0]
[1779850664879,63.09,75718.15,0.0,1.0,0.0,0.0]
[1779850664931,63.09,75718.15,0.0,1.0,0.0,0.0]
[1779850664970,63.09,75718.15,0.0,1.0,0.0,0.0]
[1779850664981,63.09,75718.16,0.0,1.0,0.0,0.0]
[1779850670413,63.09,75718.06,0.0,1.0,0.0,0.0]
[1779850675449,63.09,75718.65,0.0,1.0,0.0,0.0]
[1779850677292,63.09,75718.28,0.0,1.0,0.0,0.0]
[1779850677407,63.09,75718.28,0.0,1.0,0.0,0.0]
[1779850677470,63.09,75718.28,0.0,1.0,0.0,0.0]
[1779850677501,63.09,75719.05,0.0,1.0,0.0,0.0]
[1779850680857,63.09,75719.22,0.0,1.0,0.0,0.0]
[1779850685518,63.09,75720.84,0.0,1.0,0.0,0.0]
[1779850688946,63.09,75721.59,0.0,1.0,0.0,0.0]
[1779850688969,63.09,75721.59,0.0,1.0,0.0,0.0]
[1779850689130,63.09,75721.59,0.0,1.0,0.0,0.0]
[1779850689220,63.09,75721.59,0.0,1.0,0.0,0.0]
[1779850689190,63.09,75721.59,0.0,1.0,0.0,0.0]
[1779850689547,63.09,75720.71,0.0,1.0,0.0,0.0]
[1779850694581,63.09,75720.72,0.0,1.0,0.0,0.0]
[1779850700624,63.09,75720.07,0.0,1.0,0.0,0.0]
[1779850702333,63.09,75720.56,0.0,1.0,0.0,0.0]
[1779850702474,63.09,75720.56,0.0,1.0,0.0,0.0]
[1779850702719,63.09,75720.56,0.0,1.0,0.0,0.0]
[1779850702820,63.09,75721.05,0.0,1.0,0.0,0.0]
[1779850709918,63.09,75720.87,0.0,1.0,0.0,0.0]
[1779850709970,63.09,75720.87,0.0,1.0,0.0,0.0]
[1779850710015,63.09,75720.87,0.0,1.0,0.0,0.0]
[1779850710224,63.09,75720.87,0.0,1.0,0.0,0.0]
[1779850710070,63.09,75720.83,0.0,1.0,0.0,0.0]
[1779850712105,63.09,75720.96,0.0,1.0,0.0,0.0]
[1779850716173,63.09,75721.69,0.0,1.0,0.0,0.0]
[1779850716219,63.09,75721.69,0.0,1.0,0.0,0.0]
[1779850716283,63.09,75721.69,0.0,1.0,0.0,0.0]
[1779850716320,63.09,75723.94,0.0,1.0,0.0,0.0]
[1779850716469,63.09,75723.94,0.0,1.0,0.0,0.0]
[1779850716680,63.09,75723.94,0.0,1.0,0.0,0.0]
[1779850716738,63.09,75726.73,0.0,1.0,0.0,0.0]
[1779850717745,63.09,75727.82,0.0,1.0,0.0,0.0]
[1779850718752,63.09,75723.87,0.0,1.0,0.0,0.0]
[1779850719601,63.09,75723.87,0.0,1.0,0.0,0.0]
[1779850719705,63.09,75723.87,0.0,1.0,0.0,0.0]
[1779850719726,63.09,75723.87,0.0,1.0,0.0,0.0]
[1779850719759,63.09,75722.57,0.0,1.0,0.0,0.0]
[1779850724402,63.09,75722.82,0.0,1.0,0.0,0.0]
[1779850724469,63.09,75722.82,0.0,1.0,0.0,0.0]
[1779850724643,63.09,75722.82,0.0,1.0,0.0,0.0]
[1779850724720,63.09,75722.82,0.0,1.0,0.0,0.0]
[1779850724793,63.09,75716.98,0.0,1.0,0.0,0.0]
[1779850726808,63.09,75716.21,0.0,1.0,0.0,0.0]
[1779850727815,63.09,75717.19,0.0,1.0,0.0,0.0]
[1779850733856,63.09,75717.1,0.0,1.0,0.0,0.0]
[1779850736652,63.09,75716.44,0.0,1.0,0.0,0.0]
[1779850736725,63.09,75716.44,0.0,1.0,0.0,0.0]
[1779850736848,63.09,75716.44,0.0,1.0,0.0,0.0]
[1779850736973,63.09,75716.44,0.0,1.0,0.0,0.0]
[1779850737074,63.09,75716.14,0.0,1.0,0.0,0.0]
[1779850738914,63.09,75708.57,0.0,1.0,0.0,0.0]
[1779850740145,63.09,75708.57,0.0,1.0,0.0,0.0]
[1779850740223,63.09,75708.57,0.0,1.0,0.0,0.0]
[1779850740322,63.09,75703.51,0.0,1.0,0.0,0.0]
[1779850741494,63.09,75703.71,0.0,1.0,0.0,0.0]
[1779850741717,63.09,75703.71,0.0,1.0,0.0,0.0]
[1779850741914,63.09,75706.75,0.0,1.0,0.0,0.0]
[1779850743211,63.09,75706.75,0.0,1.0,0.0,0.0]
[1779850743218,63.09,75706.75,0.0,1.0,0.0,0.0]
[1779850743265,63.09,75708.16,0.0,1.0,0.0,0.0]
[1779850748033,63.09,75707.86,0.0,1.0,0.0,0.0]
[1779850748219,63.09,75707.86,0.0,1.0,0.0,0.0]
[1779850748279,63.09,75707.0,0.0,1.0,0.0,0.0]
[1779850750349,63.09,75707.03,0.0,1.0,0.0,0.0]
[1779850753361,63.09,75707.52,0.0,1.0,0.0,0.0]
[1779850753468,63.09,75707.2,0.0,1.0,0.0,0.0]
[1779850753624,63.09,75707.2,0.0,1.0,0.0,0.0]
[1779850753719,63.09,75707.2,0.0,1.0,0.0,0.0]
[1779850754000,63.09,75707.51,0.0,1.0,0.0,0.0]
[1779850759036,63.09,75708.18,0.0,1.0,0.0,0.0]
[1779850759221,63.09,75708.18,0.0,1.0,0.0,0.0]
[1779850759278,63.09,75708.18,0.0,1.0,0.0,0.0]
[1779850759321,63.09,75711.8,0.0,1.0,0.0,0.0]
[1779850759472,63.09,75711.8,0.0,1.0,0.0,0.0]
[1779850760043,63.09,75713.02,0.0,1.0,0.0,0.0]
[1779850762056,63.09,75714.11,0.0,1.0,0.0,0.0]
[1779850763063,63.09,75716.3,0.0,1.0,0.0,0.0]
[1779850764071,63.09,75716.98,0.0,1.0,0.0,0.0]
[1779850764703,63.09,75716.98,0.0,1.0,0.0,0.0]
[1779850764719,63.09,75716.98,0.0,1.0,0.0,0.0]
[1779850764865,63.09,75716.98,0.0,1.0,0.0,0.0]
[1779850764968,63.09,75716.98,0.0,1.0,0.0,0.0]
[1779850765077,63.09,75717.44,0.0,1.0,0.0,0.0]
[1779850767091,63.09,75719.39,0.0,1.0,0.0,0.0]
[1779850768820,63.09,75719.73,0.0,1.0,0.0,0.0]
[1779850768968,63.09,75719.73,0.0,1.0,0.0,0.0]
[1779850769105,63.09,75721.15,0.0,1.0,0.0,0.0]
[1779850771119,63.09,75720.65,0.0,1.0,0.0,0.0]
[1779850772366,63.09,75720.65,0.0,1.0,0.0,0.0]
[1779850776498,63.09,75720.85,0.0,1.0,0.0,0.0]
[1779850776682,63.09,75720.85,0.0,1.0,0.0,0.0]
[1779850776717,63.09,75720.85,0.0,1.0,0.0,0.0]
[1779850777161,63.09,75720.98,0.0,1.0,0.0,0.0]
[1779850781189,63.09,75720.3,0.0,1.0,0.0,0.0]
[1779850782321,63.09,75720.3,0.0,1.0,0.0,0.0]
[1779850782196,63.09,75717.96,0.0,1.0,0.0,0.0]
[1779850782468,63.09,75717.96,0.0,1.0,0.0,0.0]
[1779850782619,63.09,75717.96,0.0,1.0,0.0,0.0]
[1779850782720,63.09,75717.96,0.0,1.0,0.0,0.0]
[1779850783203,63.09,75716.91,0.0,1.0,0.0,0.0]
[1779850788238,63.09,75717.05,0.0,1.0,0.0,0.0]
[1779850790253,63.09,75717.96,0.0,1.0,0.0,0.0]
[1779850791004,63.09,75717.96,0.0,1.0,0.0,0.0]
[1779850791207,63.09,75717.96,0.0,1.0,0.0,0.0]
[1779850791220,63.09,75717.96,0.0,1.0,0.0,0.0]
[1779850791260,63.09,75719.75,0.0,1.0,0.0,0.0]
[1779850791942,63.09,75719.75,0.0,1.0,0.0,0.0]
[1779850792267,63.09,75722.34,0.0,1.0,0.0,0.0]
[1779850795275,63.09,75721.9,0.0,1.0,0.0,0.0]
[1779850795288,63.09,75725.08,0.0,1.0,0.0,0.0]
[1779850795467,63.09,75725.08,0.0,1.0,0.0,0.0]
[1779850795557,63.09,75725.08,0.0,1.0,0.0,0.0]
[1779850795723,63.09,75725.08,0.0,1.0,0.0,0.0]
[1779850796295,63.09,75728.54,0.0,1.0,0.0,0.0]
[1779850798310,63.09,75751.58,0.0,1.0,0.0,0.0]
[1779850799295,63.09,75751.58,0.0,1.0,0.0,0.0]
[1779850799317,63.09,75762.68,0.0,1.0,0.0,0.0]
[1779850800324,63.09,75765.29,0.0,1.0,0.0,0.0]
[1779850801332,63.09,75764.62,0.0,1.0,0.0,0.0]
[1779850801697,63.09,75764.62,0.0,1.0,0.0,0.0]
[1779850802338,63.09,75764.56,0.0,1.0,0.0,0.0]
[1779850804353,63.09,75769.57,0.0,1.0,0.0,0.0]
[1779850805360,63.09,75771.58,0.0,1.0,0.0,0.0]
[1779850807374,63.09,75769.9,0.0,1.0,0.0,0.0]
[1779850810396,63.09,75768.81,0.0,1.0,0.0,0.0]
[1779850813417,63.09,75768.25,0.0,1.0,0.0,0.0]
[1779850814542,63.09,75768.25,0.0,1.0,0.0,0.0]
[1779850814719,63.09,75768.25,0.0,1.0,0.0,0.0]
[1779850816137,63.09,75768.25,0.0,1.0,0.0,0.0]
[1779850816218,63.09,75768.25,0.0,1.0,0.0,0.0]
[1779850816238,63.09,75768.18,0.0,1.0,0.0,0.0]
[1779850817445,63.09,75768.72,0.0,1.0,0.0,0.0]
[1779850819460,63.09,75767.08,0.0,1.0,0.0,0.0]
[1779850820823,63.09,75767.08,0.0,1.0,0.0,0.0]
[1779850821069,63.09,75760.31,0.0,1.0,0.0,0.0]
[1779850821725,63.09,75760.31,0.0,1.0,0.0,0.0]
[1779850822262,63.09,75760.31,0.0,1.0,0.0,0.0]
[1779850822314,63.09,75756.42,0.0,1.0,0.0,0.0]
[1779850822466,63.09,75756.42,0.0,1.0,0.0,0.0]
[1779850822568,63.09,75755.05,0.0,1.0,0.0,0.0]
[1779850823488,63.09,75752.86,0.0,1.0,0.0,0.0]
[1779850825222,63.09,75752.86,0.0,1.0,0.0,0.0]
[1779850825271,63.09,75749.73,0.0,1.0,0.0,0.0]
[1779850825468,63.09,75749.73,0.0,1.0,0.0,0.0]
[1779850825503,63.09,75747.36,0.0,1.0,0.0,0.0]
[1779850826510,63.09,75740.86,0.0,1.0,0.0,0.0]
[1779850828105,63.09,75740.86,0.0,1.0,0.0,0.0]
[1779850828219,63.09,75740.86,0.0,1.0,0.0,0.0]
[1779850828225,63.09,75738.77,0.0,1.0,0.0,0.0]
[1779850828523,63.09,75737.32,0.0,1.0,0.0,0.0]
[1779850829531,63.09,75736.37,0.0,1.0,0.0,0.0]
[1779850831545,63.09,75736.19,0.0,1.0,0.0,0.0]
[1779850834605,63.09,75736.36,0.0,1.0,0.0,0.0]
[1779850834719,63.09,75736.36,0.0,1.0,0.0,0.0]
[1779850834758,63.09,75737.39,0.0,1.0,0.0,0.0]
[1779850836580,63.09,75736.87,0.0,1.0,0.0,0.0]
[1779850838897,63.09,75737.53,0.0,1.0,0.0,0.0]
[1779850840608,63.09,75738.01,0.0,1.0,0.0,0.0]
[1779850843580,63.09,75737.62,0.0,1.0,0.0,0.0]
[1779850844498,63.09,75737.65,0.0,1.0,0.0,0.0]
[1779850844725,63.09,75737.65,0.0,1.0,0.0,0.0]
[1779850844793,63.09,75736.97,0.0,1.0,0.0,0.0]
[1779850846651,63.09,75736.18,0.0,1.0,0.0,0.0]
[1779850847658,63.09,75735.14,0.0,1.0,0.0,0.0]
[1779850851658,63.09,75735.18,0.0,1.0,0.0,0.0]
[1779850851719,63.09,75735.18,0.0,1.0,0.0,0.0]
[1779850851759,63.09,75734.71,0.0,1.0,0.0,0.0]
[1779850852693,63.09,75735.33,0.0,1.0,0.0,0.0]
[1779850854707,63.09,75734.23,0.0,1.0,0.0,0.0]
[1779850857551,63.09,75734.12,0.0,1.0,0.0,0.0]
[1779850857720,63.09,75734.12,0.0,1.0,0.0,0.0]
[1779850857728,63.09,75736.42,0.0,1.0,0.0,0.0]
[1779850858565,63.09,75736.42,0.0,1.0,0.0,0.0]
[1779850858735,63.09,75737.51,0.0,1.0,0.0,0.0]
[1779850859742,63.09,75738.75,0.0,1.0,0.0,0.0]
[1779850862754,63.09,75738.96,0.0,1.0,0.0,0.0]
[1779850862970,63.09,75738.96,0.0,1.0,0.0,0.0]
[1779850863770,63.09,75737.6,0.0,1.0,0.0,0.0]
[1779850864777,63.09,75738.11,0.0,1.0,0.0,0.0]
[1779850865784,63.09,75738.59,0.0,1.0,0.0,0.0]
[1779850866790,63.09,75739.86,0.0,1.0,0.0,0.0]
[1779850867798,63.09,75740.77,0.0,1.0,0.0,0.0]
[1779850871186,63.09,75740.51,0.0,1.0,0.0,0.0]
[1779850871217,63.09,75740.51,0.0,1.0,0.0,0.0]
[1779850872833,63.09,75739.93,0.0,1.0,0.0,0.0]
[1779850877868,63.09,75743.45,0.0,1.0,0.0,0.0]
[1779850878596,63.09,75743.45,0.0,1.0,0.0,0.0]
[1779850878717,63.09,75743.45,0.0,1.0,0.0,0.0]
[1779850878875,63.09,75751.01,0.0,1.0,0.0,0.0]
[1779850881896,63.09,75751.75,0.0,1.0,0.0,0.0]
[1779850886933,63.09,75751.47,0.0,1.0,0.0,0.0]
[1779850891515,63.09,75751.87,0.0,1.0,0.0,0.0]
[1779850891721,63.09,75751.87,0.0,1.0,0.0,0.0]
[1779850891837,63.09,75751.87,0.0,1.0,0.0,0.0]
[1779850891968,63.09,75751.87,0.0,1.0,0.0,0.0]
[1779850892071,63.09,75752.13,0.0,1.0,0.0,0.0]
[1779850892975,63.09,75752.86,0.0,1.0,0.0,0.0]
[1779850893982,63.09,75754.78,0.0,1.0,0.0,0.0]
[1779850894989,63.09,75755.43,0.0,1.0,0.0,0.0]
[1779850895724,63.09,75755.43,0.0,1.0,0.0,0.0]
[1779850895996,63.09,75755.57,0.0,1.0,0.0,0.0]
[1779850898010,63.09,75752.89,0.0,1.0,0.0,0.0]
[1779850901042,63.09,75753.13,0.0,1.0,0.0,0.0]
[1779850901219,63.09,75753.13,0.0,1.0,0.0,0.0]
[1779850904051,63.09,75754.25,0.0,1.0,0.0,0.0]
[1779850907073,63.09,75752.92,0.0,1.0,0.0,0.0]
[1779850907539,63.09,75752.92,0.0,1.0,0.0,0.0]
[1779850907717,63.09,75752.92,0.0,1.0,0.0,0.0]
[1779850908278,63.09,75752.92,0.0,1.0,0.0,0.0]
[1779850908466,63.09,75752.92,0.0,1.0,0.0,0.0]
[1779850908351,63.09,75750.69,0.0,1.0,0.0,0.0]
[1779850910094,63.09,75750.27,0.0,1.0,0.0,0.0]
[1779850913115,63.09,75749.8,0.0,1.0,0.0,0.0]
[1779850914122,63.09,75748.93,0.0,1.0,0.0,0.0]
[1779850914596,63.09,75748.93,0.0,1.0,0.0,0.0]
[1779850914743,63.09,75748.93,0.0,1.0,0.0,0.0]
[1779850915129,63.09,75746.12,0.0,1.0,0.0,0.0]
[1779850916136,63.09,75747.26,0.0,1.0,0.0,0.0]
[1779850918150,63.09,75746.85,0.0,1.0,0.0,0.0]
[1779850919718,63.09,75746.85,0.0,1.0,0.0,0.0]
[1779850920164,63.09,75746.96,0.0,1.0,0.0,0.0]
[1779850922011,63.09,75746.44,0.0,1.0,0.0,0.0]
[1779850922218,63.09,75746.44,0.0,1.0,0.0,0.0]
[1779850923184,63.09,75743.4,0.0,1.0,0.0,0.0]
[1779850928220,63.09,75743.49,0.0,1.0,0.0,0.0]
[1779850931016,63.09,75743.56,0.0,1.0,0.0,0.0]
[1779850931220,63.09,75743.56,0.0,1.0,0.0,0.0]
[1779850932248,63.09,75742.39,0.0,1.0,0.0,0.0]
[1779850933254,63.09,75737.99,0.0,1.0,0.0,0.0]
[1779850933564,63.09,75737.99,0.0,1.0,0.0,0.0]
[1779850933719,63.09,75737.99,0.0,1.0,0.0,0.0]
[1779850934262,63.09,75736.24,0.0,1.0,0.0,0.0]
[1779850937004,63.09,75735.82,0.0,1.0,0.0,0.0]
[1779850937282,63.09,75737.54,0.0,1.0,0.0,0.0]
[1779850938290,63.09,75740.01,0.0,1.0,0.0,0.0]
[1779850942318,63.09,75741.02,0.0,1.0,0.0,0.0]
[1779850945246,63.09,75741.75,0.0,1.0,0.0,0.0]
[1779850945467,63.09,75741.75,0.0,1.0,0.0,0.0]
[1779850945341,63.09,75741.77,0.0,1.0,0.0,0.0]
[1779850946348,63.09,75746.05,0.0,1.0,0.0,0.0]
[1779850947355,63.09,75749.73,0.0,1.0,0.0,0.0]
[1779850948362,63.09,75752.08,0.0,1.0,0.0,0.0]
[1779850949393,63.09,75752.08,0.0,1.0,0.0,0.0]
[1779850949728,63.09,75752.41,0.0,1.0,0.0,0.0]
[1779850950376,63.09,75753.62,0.0,1.0,0.0,0.0]
[1779850951383,63.09,75753.57,0.0,1.0,0.0,0.0]
[1779850956418,63.09,75752.82,0.0,1.0,0.0,0.0]
[1779850960996,63.09,75752.03,0.0,1.0,0.0,0.0]
[1779850961219,63.09,75752.03,0.0,1.0,0.0,0.0]
[1779850961453,63.09,75751.49,0.0,1.0,0.0,0.0]
[1779850966459,63.09,75752.37,0.0,1.0,0.0,0.0]
[1779850969720,63.09,75753.35,0.0,1.0,0.0,0.0]
[1779850970502,63.09,75753.35,0.0,1.0,0.0,0.0]
[1779850970516,63.09,75753.43,0.0,1.0,0.0,0.0]
[1779850970718,63.09,75753.43,0.0,1.0,0.0,0.0]
[1779850971523,63.09,75757.38,0.0,1.0,0.0,0.0]
[1779850972530,63.09,75758.86,0.0,1.0,0.0,0.0]
[1779850973537,63.09,75763.38,0.0,1.0,0.0,0.0]
[1779850974544,63.09,75766.26,0.0,1.0,0.0,0.0]
[1779850975551,63.09,75769.03,0.0,1.0,0.0,0.0]
[1779850976364,63.09,75769.03,0.0,1.0,0.0,0.0]
[1779850976467,63.09,75769.03,0.0,1.0,0.0,0.0]
[1779850976557,63.09,75770.71,0.0,1.0,0.0,0.0]
[1779850977565,63.09,75771.81,0.0,1.0,0.0,0.0]
[1779850980587,63.09,75773.11,0.0,1.0,0.0,0.0]
[1779850981594,63.09,75777.37,0.0,1.0,0.0,0.0]
[1779850982610,63.09,75782.65,0.0,1.0,0.0,0.0]
[1779850983609,63.09,75783.66,0.0,1.0,0.0,0.0]
[1779850987740,63.09,75783.5,0.0,1.0,0.0,0.0]
[1779850987966,63.09,75783.5,0.0,1.0,0.0,0.0]
[1779850988068,63.09,75783.99,0.0,1.0,0.0,0.0]
[1779850988730,63.09,75783.99,0.0,1.0,0.0,0.0]
[1779850988966,63.09,75783.99,0.0,1.0,0.0,0.0]
[1779850991664,63.09,75786.8,0.0,1.0,0.0,0.0]
[1779850993476,63.09,75786.8,0.0,1.0,0.0,0.0]
[1779850993568,63.09,75790.6,0.0,1.0,0.0,0.0]
[1779850993680,63.09,75792.2,0.0,1.0,0.0,0.0]
[1779850995693,63.09,75790.16,0.0,1.0,0.0,0.0]
[1779850997714,63.09,75807.78,0.0,1.0,0.0,0.0]
[1779850998720,63.09,75806.22,0.0,1.0,0.0,0.0]
[1779850999727,63.09,75809.34,0.0,1.0,0.0,0.0]
[1779851000886,63.09,75810.33,0.0,1.0,0.0,0.0]
[1779851003755,63.09,75814.13,0.0,1.0,0.0,0.0]
[1779851004762,63.09,75815.47,0.0,1.0,0.0,0.0]
[1779851006005,63.09,75815.47,0.0,1.0,0.0,0.0]
[1779851006217,63.09,75815.47,0.0,1.0,0.0,0.0]
[1779851006278,63.09,75815.42,0.0,1.0,0.0,0.0]
[1779851007783,63.09,75813.84,0.0,1.0,0.0,0.0]
[1779851010805,63.09,75815.48,0.0,1.0,0.0,0.0]
[1779851011811,63.09,75815.05,0.0,1.0,0.0,0.0]
[1779851013988,63.09,75814.84,0.0,1.0,0.0,0.0]
[1779851014217,63.09,75814.84,0.0,1.0,0.0,0.0]
[1779851019868,63.09,75815.29,0.0,1.0,0.0,0.0]
[1779851020874,63.09,75816.6,0.0,1.0,0.0,0.0]
[1779851022066,63.09,75816.6,0.0,1.0,0.0,0.0]
[1779851022218,63.09,75816.6,0.0,1.0,0.0,0.0]
[1779851022292,63.09,75820.32,0.0,1.0,0.0,0.0]
[1779851022841,63.09,75820.32,0.0,1.0,0.0,0.0]
[1779851022978,63.09,75820.32,0.0,1.0,0.0,0.0]
[1779851024903,63.09,75818.36,0.0,1.0,0.0,0.0]
[1779851025912,63.09,75817.32,0.0,1.0,0.0,0.0]
[1779851027529,63.09,75817.32,0.0,1.0,0.0,0.0]
[1779851027631,63.09,75819.06,0.0,1.0,0.0,0.0]
[1779851027721,63.09,75819.06,0.0,1.0,0.0,0.0]
[1779851028306,63.09,75819.06,0.0,1.0,0.0,0.0]
[1779851028471,63.09,75819.06,0.0,1.0,0.0,0.0]
[1779851033969,63.09,75819.09,0.0,1.0,0.0,0.0]
[1779851035725,63.09,75819.52,0.0,1.0,0.0,0.0]
[1779851035968,63.09,75819.52,0.0,1.0,0.0,0.0]
[1779851035983,63.09,75820.78,0.0,1.0,0.0,0.0]
[1779851036849,63.09,75820.78,0.0,1.0,0.0,0.0]
[1779851036972,63.09,75820.78,0.0,1.0,0.0,0.0]
[1779851036990,63.09,75819.51,0.0,1.0,0.0,0.0]
[1779851040643,63.09,75819.88,0.0,1.0,0.0,0.0]
[1779851040016,63.09,75822.53,0.0,1.0,0.0,0.0]
[1779851040722,63.09,75822.53,0.0,1.0,0.0,0.0]
[1779851040977,63.09,75822.53,0.0,1.0,0.0,0.0]
[1779851041220,63.09,75822.53,0.0,1.0,0.0,0.0]
[1779851041320,63.09,75824.62,0.0,1.0,0.0,0.0]
[1779851042025,63.09,75830.88,0.0,1.0,0.0,0.0]
[1779851044940,63.09,75831.17,0.0,1.0,0.0,0.0]
[1779851044977,63.09,75831.17,0.0,1.0,0.0,0.0]
[1779851045459,63.09,75831.17,0.0,1.0,0.0,0.0]
[1779851045479,63.09,75831.17,0.0,1.0,0.0,0.0]
[1779851045560,63.09,75829.51,0.0,1.0,0.0,0.0]
[1779851046053,63.09,75828.2,0.0,1.0,0.0,0.0]
[1779851051088,63.09,75828.14,0.0,1.0,0.0,0.0]
[1779851053102,63.09,75831.64,0.0,1.0,0.0,0.0]
[1779851054796,63.09,75831.74,0.0,1.0,0.0,0.0]
[1779851054967,63.09,75831.74,0.0,1.0,0.0,0.0]
[1779851055649,63.09,75831.74,0.0,1.0,0.0,0.0]
[1779851055116,63.09,75832.63,0.0,1.0,0.0,0.0]
[1779851055719,63.09,75832.63,0.0,1.0,0.0,0.0]
[1779851056134,63.09,75835.24,0.0,1.0,0.0,0.0]
[1779851057139,63.09,75838.59,0.0,1.0,0.0,0.0]
[1779851058146,63.09,75837.39,0.0,1.0,0.0,0.0]
[1779851060160,63.09,75838.5,0.0,1.0,0.0,0.0]
[1779851060989,63.09,75838.5,0.0,1.0,0.0,0.0]
[1779851061217,63.09,75838.5,0.0,1.0,0.0,0.0]
[1779851061424,63.09,75838.5,0.0,1.0,0.0,0.0]
[1779851061470,63.09,75838.5,0.0,1.0,0.0,0.0]
[1779851061509,63.09,75839.1,0.0,1.0,0.0,0.0]
[1779851063181,63.09,75840.3,0.0,1.0,0.0,0.0]
[1779851065195,63.09,75837.61,0.0,1.0,0.0,0.0]
[1779851066202,63.09,75835.8,0.0,1.0,0.0,0.0]
[1779851067126,63.09,75835.8,0.0,1.0,0.0,0.0]
[1779851067237,63.09,75835.8,0.0,1.0,0.0,0.0]
[1779851067337,63.09,75836.94,0.0,1.0,0.0,0.0]
[1779851068000,63.09,75836.94,0.0,1.0,0.0,0.0]
[1779851068220,63.09,75836.94,0.0,1.0,0.0,0.0]
[1779851069225,63.09,75835.25,0.0,1.0,0.0,0.0]
[1779851070230,63.09,75832.1,0.0,1.0,0.0,0.0]
[1779851071237,63.09,75832.0,0.0,1.0,0.0,0.0]
[1779851073251,63.09,75829.75,0.0,1.0,0.0,0.0]
[1779851074332,63.09,75829.75,0.0,1.0,0.0,0.0]
[1779851074469,63.09,75829.75,0.0,1.0,0.0,0.0]
[1779851074625,63.09,75829.75,0.0,1.0,0.0,0.0]
[1779851074530,63.09,75828.61,0.0,1.0,0.0,0.0]
[1779851074720,63.09,75828.61,0.0,1.0,0.0,0.0]
[1779851077234,63.09,75828.37,0.0,1.0,0.0,0.0]
[1779851082314,63.09,75827.63,0.0,1.0,0.0,0.0]
[1779851083321,63.09,75824.05,0.0,1.0,0.0,0.0]
[1779851084328,63.09,75814.0,0.0,1.0,0.0,0.0]
[1779851085335,63.09,75810.58,0.0,1.0,0.0,0.0]
[1779851086542,63.09,75810.58,0.0,1.0,0.0,0.0]
[1779851086721,63.09,75810.58,0.0,1.0,0.0,0.0]
[1779851086657,63.09,75810.12,0.0,1.0,0.0,0.0]
[1779851087349,63.09,75806.77,0.0,1.0,0.0,0.0]
[1779851087892,63.09,75806.77,0.0,1.0,0.0,0.0]
[1779851087970,63.09,75806.77,0.0,1.0,0.0,0.0]
[1779851091377,63.09,75804.05,0.0,1.0,0.0,0.0]
[1779851093390,63.09,75802.84,0.0,1.0,0.0,0.0]
[1779851094398,63.09,75803.78,0.0,1.0,0.0,0.0]
[1779851096412,63.09,75805.76,0.0,1.0,0.0,0.0]
[1779851098427,63.09,75807.4,0.0,1.0,0.0,0.0]
[1779851099434,63.09,75815.96,0.0,1.0,0.0,0.0]
[1779851100679,63.09,75815.96,0.0,1.0,0.0,0.0]
[1779851100720,63.09,75815.96,0.0,1.0,0.0,0.0]
[1779851100441,63.09,75819.66,0.0,1.0,0.0,0.0]
[1779851101279,63.09,75819.66,0.0,1.0,0.0,0.0]
[1779851101468,63.09,75819.66,0.0,1.0,0.0,0.0]
[1779851101547,63.09,75818.98,0.0,1.0,0.0,0.0]
[1779851102455,63.09,75823.08,0.0,1.0,0.0,0.0]
[1779851103462,63.09,75824.1,0.0,1.0,0.0,0.0]
[1779851104717,63.09,75824.1,0.0,1.0,0.0,0.0]
[1779851104973,63.09,75824.9,0.0,1.0,0.0,0.0]
[1779851105052,63.09,75824.9,0.0,1.0,0.0,0.0]
[1779851105220,63.09,75824.9,0.0,1.0,0.0,0.0]
[1779851105476,63.09,75825.64,0.0,1.0,0.0,0.0]
[1779851106483,63.09,75824.6,0.0,1.0,0.0,0.0]
[1779851111518,63.09,75820.68,0.0,1.0,0.0,0.0]
[1779851112525,63.09,75819.79,0.0,1.0,0.0,0.0]
[1779851114695,63.09,75819.79,0.0,1.0,0.0,0.0]
[1779851114731,63.09,75819.79,0.0,1.0,0.0,0.0]
[1779851114714,63.09,75819.94,0.0,1.0,0.0,0.0]
[1779851115482,63.09,75819.94,0.0,1.0,0.0,0.0]
[1779851115718,63.09,75819.94,0.0,1.0,0.0,0.0]
[1779851115546,63.09,75819.9,0.0,1.0,0.0,0.0]
[1779851117560,63.09,75817.96,0.0,1.0,0.0,0.0]
[1779851120581,63.09,75819.13,0.0,1.0,0.0,0.0]
[1779851121588,63.09,75820.27,0.0,1.0,0.0,0.0]
[1779851121954,63.09,75820.27,0.0,1.0,0.0,0.0]
[1779851123215,63.09,75820.45,0.0,1.0,0.0,0.0]
[1779851123467,63.09,75820.45,0.0,1.0,0.0,0.0]
[1779851123677,63.09,75820.45,0.0,1.0,0.0,0.0]
[1779851123718,63.09,75820.45,0.0,1.0,0.0,0.0]
[1779851123602,63.09,75820.77,0.0,1.0,0.0,0.0]
[1779851127630,63.09,75821.79,0.0,1.0,0.0,0.0]
[1779851128637,63.09,75824.78,0.0,1.0,0.0,0.0]
[1779851129289,63.09,75824.78,0.0,1.0,0.0,0.0]
[1779851129466,63.09,75824.78,0.0,1.0,0.0,0.0]
[1779851129644,63.09,75826.14,0.0,1.0,0.0,0.0]
[1779851129912,63.09,75826.14,0.0,1.0,0.0,0.0]
[1779851129969,63.09,75826.14,0.0,1.0,0.0,0.0]
[1779851130651,63.09,75827.5,0.0,1.0,0.0,0.0]
[1779851131658,63.09,75828.39,0.0,1.0,0.0,0.0]
[1779851132665,63.09,75830.08,0.0,1.0,0.0,0.0]
[1779851133672,63.09,75831.33,0.0,1.0,0.0,0.0]
[1779851134678,63.09,75835.58,0.0,1.0,0.0,0.0]
[1779851135090,63.09,75835.58,0.0,1.0,0.0,0.0]
[1779851135218,63.09,75835.58,0.0,1.0,0.0,0.0]
[1779851135707,63.09,75835.58,0.0,1.0,0.0,0.0]
[1779851135719,63.09,75835.58,0.0,1.0,0.0,0.0]
[1779851135686,63.09,75836.1,0.0,1.0,0.0,0.0]
[1779851137700,63.09,75837.12,0.0,1.0,0.0,0.0]
[1779851140405,63.09,75837.28,0.0,1.0,0.0,0.0]
[1779851140474,63.09,75837.28,0.0,1.0,0.0,0.0]
[1779851142841,63.09,75836.08,0.0,1.0,0.0,0.0]
[1779851142970,63.09,75836.08,0.0,1.0,0.0,0.0]
[1779851143742,63.09,75835.56,0.0,1.0,0.0,0.0]
[1779851144749,63.09,75836.37,0.0,1.0,0.0,0.0]
[1779851144810,63.09,75836.37,0.0,1.0,0.0,0.0]
[1779851144971,63.09,75836.37,0.0,1.0,0.0,0.0]
[1779851147770,63.09,75840.22,0.0,1.0,0.0,0.0]
[1779851148776,63.09,75844.72,0.0,1.0,0.0,0.0]
[1779851149784,63.09,75850.13,0.0,1.0,0.0,0.0]
[1779851150737,63.09,75850.13,0.0,1.0,0.0,0.0]
[1779851150792,63.09,75852.37,0.0,1.0,0.0,0.0]
[1779851150843,63.09,75852.37,0.0,1.0,0.0,0.0]
[1779851150971,63.09,75852.37,0.0,1.0,0.0,0.0]
[1779851151331,63.09,75852.37,0.0,1.0,0.0,0.0]
[1779851151470,63.09,75852.37,0.0,1.0,0.0,0.0]
[1779851151555,63.09,75852.37,0.0,1.0,0.0,0.0]
[1779851151799,63.09,75853.29,0.0,1.0,0.0,0.0]
[1779851153813,63.09,75852.4,0.0,1.0,0.0,0.0]
[1779851157841,63.09,75855.18,0.0,1.0,0.0,0.0]
[1779851159295,63.09,75855.18,0.0,1.0,0.0,0.0]
[1779851159467,63.09,75855.18,0.0,1.0,0.0,0.0]
[1779851159748,63.09,75855.18,0.0,1.0,0.0,0.0]
[1779851159480,63.09,75854.66,0.0,1.0,0.0,0.0]
[1779851159969,63.09,75854.66,0.0,1.0,0.0,0.0]
[1779851160862,63.09,75853.4,0.0,1.0,0.0,0.0]
[1779851162406,63.09,75852.55,0.0,1.0,0.0,0.0]
[1779851162893,63.09,75851.71,0.0,1.0,0.0,0.0]
[1779851164913,63.09,75846.3,0.0,1.0,0.0,0.0]
[1779851166674,63.09,75846.3,0.0,1.0,0.0,0.0]
[1779851166719,63.09,75846.3,0.0,1.0,0.0,0.0]
[1779851166770,63.09,75839.91,0.0,1.0,0.0,0.0]
[1779851167447,63.09,75839.91,0.0,1.0,0.0,0.0]
[1779851167472,63.09,75839.91,0.0,1.0,0.0,0.0]
[1779851167546,63.09,75839.1,0.0,1.0,0.0,0.0]
[1779851168937,63.09,75837.94,0.0,1.0,0.0,0.0]
[1779851175478,63.09,75837.71,0.0,1.0,0.0,0.0]
[1779851175718,63.09,75837.71,0.0,1.0,0.0,0.0]
[1779851175780,63.09,75836.51,0.0,1.0,0.0,0.0]
[1779851175986,63.09,75838.17,0.0,1.0,0.0,0.0]
[1779851176968,63.09,75838.17,0.0,1.0,0.0,0.0]
[1779851176993,63.09,75840.04,0.0,1.0,0.0,0.0]
[1779851179034,63.09,75840.05,0.0,1.0,0.0,0.0]
[1779851179070,63.09,75841.68,0.0,1.0,0.0,0.0]
[1779851180015,63.09,75842.31,0.0,1.0,0.0,0.0]
[1779851184184,63.09,75842.44,0.0,1.0,0.0,0.0]
[1779851184217,63.09,75842.44,0.0,1.0,0.0,0.0]
[1779851184837,63.09,75844.75,0.0,1.0,0.0,0.0]
[1779851184970,63.09,75844.75,0.0,1.0,0.0,0.0]
[1779851189764,63.09,75844.11,0.0,1.0,0.0,0.0]
[1779851189968,63.09,75844.4,0.0,1.0,0.0,0.0]
[1779851190191,63.09,75844.4,0.0,1.0,0.0,0.0]
[1779851190218,63.09,75844.4,0.0,1.0,0.0,0.0]
[1779851190398,63.09,75845.07,0.0,1.0,0.0,0.0]
[1779851191091,63.09,75845.12,0.0,1.0,0.0,0.0]
[1779851196126,63.09,75847.31,0.0,1.0,0.0,0.0]
[1779851196996,63.09,75847.31,0.0,1.0,0.0,0.0]
[1779851197219,63.09,75847.31,0.0,1.0,0.0,0.0]
[1779851197510,63.09,75847.31,0.0,1.0,0.0,0.0]
[1779851197718,63.09,75847.31,0.0,1.0,0.0,0.0]
[1779851197734,63.09,75848.75,0.0,1.0,0.0,0.0]
[1779851198140,63.09,75849.34,0.0,1.0,0.0,0.0]
[1779851200813,63.09,75849.44,0.0,1.0,0.0,0.0]
[1779851200824,63.09,75850.71,0.0,1.0,0.0,0.0]
[1779851200967,63.09,75850.71,0.0,1.0,0.0,0.0]
[1779851201404,63.09,75850.71,0.0,1.0,0.0,0.0]
[1779851201468,63.09,75850.71,0.0,1.0,0.0,0.0]
[1779851201568,63.09,75852.28,0.0,1.0,0.0,0.0]
[1779851202168,63.09,75852.84,0.0,1.0,0.0,0.0]
[1779851203176,63.09,75853.67,0.0,1.0,0.0,0.0]
[1779851205351,63.09,75854.05,0.0,1.0,0.0,0.0]
[1779851205467,63.09,75854.05,0.0,1.0,0.0,0.0]
[1779851205505,63.09,75854.85,0.0,1.0,0.0,0.0]
[1779851206183,63.09,75854.85,0.0,1.0,0.0,0.0]
[1779851206219,63.09,75854.85,0.0,1.0,0.0,0.0]
[1779851206238,63.09,75858.42,0.0,1.0,0.0,0.0]
[1779851208209,63.09,75859.16,0.0,1.0,0.0,0.0]
[1779851210224,63.09,75858.53,0.0,1.0,0.0,0.0]
[1779851211480,63.09,75858.53,0.0,1.0,0.0,0.0]
[1779851211534,63.09,75857.6,0.0,1.0,0.0,0.0]
[1779851212129,63.09,75857.6,0.0,1.0,0.0,0.0]
[1779851212222,63.09,75857.6,0.0,1.0,0.0,0.0]
[1779851212238,63.09,75856.73,0.0,1.0,0.0,0.0]
[1779851215259,63.09,75854.52,0.0,1.0,0.0,0.0]
[1779851216030,63.09,75854.52,0.0,1.0,0.0,0.0]
[1779851216219,63.09,75854.52,0.0,1.0,0.0,0.0]
[1779851216266,63.09,75851.6,0.0,1.0,0.0,0.0]
[1779851217273,63.09,75850.98,0.0,1.0,0.0,0.0]
[1779851221302,63.09,75848.77,0.0,1.0,0.0,0.0]
[1779851222065,63.09,75848.77,0.0,1.0,0.0,0.0]
[1779851222221,63.09,75848.77,0.0,1.0,0.0,0.0]
[1779851222309,63.09,75845.77,0.0,1.0,0.0,0.0]
[1779851226695,63.09,75845.46,0.0,1.0,0.0,0.0]
[1779851226720,63.09,75845.46,0.0,1.0,0.0,0.0]
[1779851226797,63.09,75844.29,0.0,1.0,0.0,0.0]
[1779851227344,63.09,75845.56,0.0,1.0,0.0,0.0]
[1779851229678,63.09,75845.73,0.0,1.0,0.0,0.0]
[1779851229718,63.09,75845.73,0.0,1.0,0.0,0.0]
[1779851230364,63.09,75843.62,0.0,1.0,0.0,0.0]
[1779851232379,63.09,75844.06,0.0,1.0,0.0,0.0]
[1779851233386,63.09,75843.25,0.0,1.0,0.0,0.0]
[1779851234393,63.09,75842.24,0.0,1.0,0.0,0.0]
[1779851235630,63.09,75842.24,0.0,1.0,0.0,0.0]
[1779851237765,63.09,75842.46,0.0,1.0,0.0,0.0]
[1779851237972,63.09,75842.49,0.0,1.0,0.0,0.0]
[1779851242187,63.09,75843.13,0.0,1.0,0.0,0.0]
[1779851242218,63.09,75843.13,0.0,1.0,0.0,0.0]
[1779851242449,63.09,75843.63,0.0,1.0,0.0,0.0]
[1779851243456,63.09,75843.13,0.0,1.0,0.0,0.0]
[1779851245618,63.09,75842.98,0.0,1.0,0.0,0.0]
[1779851245722,63.09,75842.98,0.0,1.0,0.0,0.0]
[1779851245774,63.09,75848.45,0.0,1.0,0.0,0.0]
[1779851246477,63.09,75852.41,0.0,1.0,0.0,0.0]
[1779851247485,63.09,75853.98,0.0,1.0,0.0,0.0]
[1779851248490,63.09,75855.13,0.0,1.0,0.0,0.0]
[1779851251703,63.09,75854.93,0.0,1.0,0.0,0.0]
[1779851251720,63.09,75854.93,0.0,1.0,0.0,0.0]
[1779851251843,63.09,75855.35,0.0,1.0,0.0,0.0]
[1779851255540,63.09,75854.83,0.0,1.0,0.0,0.0]
[1779851260575,63.09,75854.55,0.0,1.0,0.0,0.0]
[1779851261285,63.09,75854.55,0.0,1.0,0.0,0.0]
[1779851261467,63.09,75854.55,0.0,1.0,0.0,0.0]
[1779851262589,63.09,75855.52,0.0,1.0,0.0,0.0]
[1779851265610,63.09,75854.94,0.0,1.0,0.0,0.0]
[1779851266476,63.09,75854.94,0.0,1.0,0.0,0.0]
[1779851266722,63.09,75854.94,0.0,1.0,0.0,0.0]
[1779851266751,63.09,75854.47,0.0,1.0,0.0,0.0]
[1779851267624,63.09,75854.93,0.0,1.0,0.0,0.0]
[1779851271652,63.09,75855.42,0.0,1.0,0.0,0.0]
[1779851272658,63.09,75856.1,0.0,1.0,0.0,0.0]
[1779851275155,63.09,75855.74,0.0,1.0,0.0,0.0]
[1779851275219,63.09,75855.74,0.0,1.0,0.0,0.0]
[1779851275680,63.09,75856.19,0.0,1.0,0.0,0.0]
[1779851276687,63.09,75857.59,0.0,1.0,0.0,0.0]
[1779851277694,63.09,75857.18,0.0,1.0,0.0,0.0]
[1779851279708,63.09,75860.04,0.0,1.0,0.0,0.0]
[1779851280695,63.09,75860.04,0.0,1.0,0.0,0.0]
[1779851280726,63.09,75860.04,0.0,1.0,0.0,0.0]
[1779851280794,63.09,75862.25,0.0,1.0,0.0,0.0]
[1779851281721,63.09,75862.89,0.0,1.0,0.0,0.0]
[1779851282728,63.09,75862.42,0.0,1.0,0.0,0.0]
[1779851283736,63.09,75861.71,0.0,1.0,0.0,0.0]
[1779851286798,63.09,75861.68,0.0,1.0,0.0,0.0]
[1779851286852,63.09,75859.99,0.0,1.0,0.0,0.0]
[1779851286972,63.09,75859.99,0.0,1.0,0.0,0.0]
[1779851287764,63.09,75858.14,0.0,1.0,0.0,0.0]
[1779851288770,63.09,75858.68,0.0,1.0,0.0,0.0]
[1779851289778,63.09,75858.19,0.0,1.0,0.0,0.0]
[1779851293614,63.09,75858.19,0.0,1.0,0.0,0.0]
[1779851293719,63.09,75858.19,0.0,1.0,0.0,0.0]
[1779851294813,63.09,75857.18,0.0,1.0,0.0,0.0]
[1779851296827,63.09,75856.35,0.0,1.0,0.0,0.0]
[1779851297834,63.09,75856.96,0.0,1.0,0.0,0.0]
[1779851302848,63.09,75856.81,0.0,1.0,0.0,0.0]
[1779851302869,63.09,75854.96,0.0,1.0,0.0,0.0]
[1779851302968,63.09,75854.96,0.0,1.0,0.0,0.0]
[1779851303876,63.09,75852.08,0.0,1.0,0.0,0.0]
[1779851304883,63.09,75852.96,0.0,1.0,0.0,0.0]
[1779851305890,63.09,75852.48,0.0,1.0,0.0,0.0]
[1779851306897,63.09,75851.96,0.0,1.0,0.0,0.0]
[1779851309918,63.09,75852.44,0.0,1.0,0.0,0.0]
[1779851312939,63.09,75852.18,0.0,1.0,0.0,0.0]
[1779851313946,63.09,75851.47,0.0,1.0,0.0,0.0]
[1779851316537,63.09,75851.79,0.0,1.0,0.0,0.0]
[1779851316722,63.09,75851.79,0.0,1.0,0.0,0.0]
[1779851322002,63.09,75851.97,0.0,1.0,0.0,0.0]
[1779851326031,63.09,75852.13,0.0,1.0,0.0,0.0]
[1779851328968,63.09,75851.7,0.0,1.0,0.0,0.0]
[1779851329051,63.09,75852.78,0.0,1.0,0.0,0.0]
[1779851330058,63.09,75854.79,0.0,1.0,0.0,0.0]
[1779851332923,63.09,75853.92,0.0,1.0,0.0,0.0]
[1779851334086,63.09,75854.65,0.0,1.0,0.0,0.0]
[1779851336100,63.09,75856.32,0.0,1.0,0.0,0.0]
[1779851337107,63.09,75856.89,0.0,1.0,0.0,0.0]
[1779851339121,63.09,75857.37,0.0,1.0,0.0,0.0]
[1779851340129,63.09,75858.37,0.0,1.0,0.0,0.0]
[1779851341136,63.09,75856.23,0.0,1.0,0.0,0.0]
[1779851342143,63.09,75852.61,0.0,1.0,0.0,0.0]
[1779851344157,63.09,75854.78,0.0,1.0,0.0,0.0]
[1779851345164,63.09,75856.04,0.0,1.0,0.0,0.0]
[1779851346171,63.09,75856.45,0.0,1.0,0.0,0.0]
[1779851351206,63.09,75856.73,0.0,1.0,0.0,0.0]
[1779851354226,63.09,75854.67,0.0,1.0,0.0,0.0]
[1779851356241,63.09,75849.79,0.0,1.0,0.0,0.0]
[1779851357248,63.09,75846.06,0.0,1.0,0.0,0.0]
[1779851358255,63.09,75844.14,0.0,1.0,0.0,0.0]
[1779851359262,63.09,75844.66,0.0,1.0,0.0,0.0]
[1779851364296,63.09,75844.35,0.0,1.0,0.0,0.0]
[1779851369332,63.09,75844.79,0.0,1.0,0.0,0.0]
[1779851370339,63.09,75833.11,0.0,1.0,0.0,0.0]
[1779851371346,63.09,75830.09,0.0,1.0,0.0,0.0]
[1779851372359,63.09,75827.89,0.0,1.0,0.0,0.0]
[1779851373362,63.09,75827.11,0.0,1.0,0.0,0.0]
[1779851374369,63.09,75824.97,0.0,1.0,0.0,0.0]
[1779851375619,63.09,75824.97,0.0,1.0,0.0,0.0]
[1779851375720,63.09,75824.93,0.0,1.0,0.0,0.0]
[1779851376718,63.09,75824.93,0.0,1.0,0.0,0.0]
[1779851376751,63.09,75824.93,0.0,1.0,0.0,0.0]
[1779851383432,63.09,75825.25,0.0,1.0,0.0,0.0]
[1779851384439,63.09,75819.46,0.0,1.0,0.0,0.0]
[1779851385446,63.09,75820.27,0.0,1.0,0.0,0.0]
[1779851387460,63.09,75821.42,0.0,1.0,0.0,0.0]
[1779851389474,63.09,75817.78,0.0,1.0,0.0,0.0]
[1779851390481,63.09,75816.35,0.0,1.0,0.0,0.0]
[1779851391488,63.09,75812.21,0.0,1.0,0.0,0.0]
[1779851392495,63.09,75811.66,0.0,1.0,0.0,0.0]
[1779851393502,63.09,75812.93,0.0,1.0,0.0,0.0]
[1779851394509,63.09,75813.4,0.0,1.0,0.0,0.0]
[1779851395515,63.09,75816.68,0.0,1.0,0.0,0.0]
[1779851396523,63.09,75819.99,0.0,1.0,0.0,0.0]
[1779851397530,63.09,75821.79,0.0,1.0,0.0,0.0]
[1779851398537,63.09,75820.56,0.0,1.0,0.0,0.0]
[1779851399446,63.09,75820.56,0.0,1.0,0.0,0.0]
[1779851402968,63.09,75820.41,0.0,1.0,0.0,0.0]
[1779851403005,63.09,75817.65,0.0,1.0,0.0,0.0]
[1779851403574,63.09,75815.48,0.0,1.0,0.0,0.0]
[1779851404583,63.09,75814.89,0.0,1.0,0.0,0.0]
[1779851406597,63.09,75815.75,0.0,1.0,0.0,0.0]
[1779851408611,63.09,75815.29,0.0,1.0,0.0,0.0]
[1779851409770,63.09,75815.29,0.0,1.0,0.0,0.0]
[1779851409966,63.09,75815.29,0.0,1.0,0.0,0.0]
[1779851410067,63.09,75814.9,0.0,1.0,0.0,0.0]
[1779851410231,63.09,75814.9,0.0,1.0,0.0,0.0]
[1779851413871,63.09,75811.95,0.0,1.0,0.0,0.0]
[1779851414909,63.09,75811.95,0.0,1.0,0.0,0.0]
[1779851414968,63.09,75811.95,0.0,1.0,0.0,0.0]
[1779851415069,63.09,75810.0,0.0,1.0,0.0,0.0]
[1779851416967,63.09,75809.88,0.0,1.0,0.0,0.0]
[1779851417063,63.09,75809.3,0.0,1.0,0.0,0.0]
[1779851418681,63.09,75800.91,0.0,1.0,0.0,0.0]
[1779851419688,63.09,75794.24,0.0,1.0,0.0,0.0]
[1779851420976,63.09,75794.24,0.0,1.0,0.0,0.0]
[1779851421074,63.09,75791.62,0.0,1.0,0.0,0.0]
[1779851422983,63.09,75792.29,0.0,1.0,0.0,0.0]
[1779851423218,63.09,75792.53,0.0,1.0,0.0,0.0]
[1779851426737,63.09,75802.08,0.0,1.0,0.0,0.0]
[1779851427744,63.09,75809.18,0.0,1.0,0.0,0.0]
[1779851428751,63.09,75813.49,0.0,1.0,0.0,0.0]
[1779851429731,63.09,75813.49,0.0,1.0,0.0,0.0]
[1779851429969,63.09,75813.49,0.0,1.0,0.0,0.0]
[1779851430073,63.09,75813.49,0.0,1.0,0.0,0.0]
[1779851429994,63.09,75811.71,0.0,1.0,0.0,0.0]
[1779851430218,63.09,75811.71,0.0,1.0,0.0,0.0]
[1779851431771,63.09,75811.26,0.0,1.0,0.0,0.0]
[1779851434794,63.09,75814.21,0.0,1.0,0.0,0.0]
[1779851435801,63.09,75817.17,0.0,1.0,0.0,0.0]
[1779851436121,63.09,75817.17,0.0,1.0,0.0,0.0]
[1779851436216,63.09,75817.17,0.0,1.0,0.0,0.0]
[1779851437782,63.09,75817.87,0.0,1.0,0.0,0.0]
[1779851437966,63.09,75817.87,0.0,1.0,0.0,0.0]
[1779851438068,63.09,75818.08,0.0,1.0,0.0,0.0]
[1779851442085,63.09,75817.91,0.0,1.0,0.0,0.0]
[1779851442217,63.09,75817.18,0.0,1.0,0.0,0.0]
[1779851452921,63.09,75817.37,0.0,1.0,0.0,0.0]
[1779851454193,63.09,75817.37,0.0,1.0,0.0,0.0]
[1779851454220,63.09,75817.37,0.0,1.0,0.0,0.0]
[1779851454245,63.09,75817.37,0.0,1.0,0.0,0.0]
[1779851454470,63.09,75817.37,0.0,1.0,0.0,0.0]
[1779851454568,63.09,75817.37,0.0,1.0,0.0,0.0]
[1779851459696,63.09,75817.22,0.0,1.0,0.0,0.0]
[1779851459721,63.09,75817.22,0.0,1.0,0.0,0.0]
[1779851459826,63.09,75817.22,0.0,1.0,0.0,0.0]
[1779851459976,63.09,75817.22,0.0,1.0,0.0,0.0]
[1779851460070,63.09,75816.73,0.0,1.0,0.0,0.0]
[1779851466013,63.09,75817.38,0.0,1.0,0.0,0.0]
[1779851471048,63.09,75817.5,0.0,1.0,0.0,0.0]
[1779851472165,63.09,75817.66,0.0,1.0,0.0,0.0]
[1779851472218,63.09,75817.66,0.0,1.0,0.0,0.0]
[1779851476083,63.09,75818.58,0.0,1.0,0.0,0.0]
[1779851481094,63.09,75818.33,0.0,1.0,0.0,0.0]
[1779851481105,63.09,75818.33,0.0,1.0,0.0,0.0]
[1779851481121,63.09,75817.49,0.0,1.0,0.0,0.0]
[1779851481219,63.09,75817.49,0.0,1.0,0.0,0.0]
[1779851487311,63.09,75817.26,0.0,1.0,0.0,0.0]
[1779851487471,63.09,75817.26,0.0,1.0,0.0,0.0]
[1779851487570,63.09,75818.12,0.0,1.0,0.0,0.0]
[1779851491803,63.09,75817.91,0.0,1.0,0.0,0.0]
[1779851491821,63.09,75817.91,0.0,1.0,0.0,0.0]
[1779851491969,63.09,75817.91,0.0,1.0,0.0,0.0]
[1779851492069,63.09,75816.85,0.0,1.0,0.0,0.0]
[1779851492199,63.09,75815.57,0.0,1.0,0.0,0.0]
[1779851494213,63.09,75813.98,0.0,1.0,0.0,0.0]
[1779851497475,63.09,75813.81,0.0,1.0,0.0,0.0]
[1779851501211,63.09,75813.76,0.0,1.0,0.0,0.0]
[1779851501221,63.09,75813.76,0.0,1.0,0.0,0.0]
[1779851501259,63.09,75813.76,0.0,1.0,0.0,0.0]
[1779851501468,63.09,75813.76,0.0,1.0,0.0,0.0]
[1779851501567,63.09,75812.59,0.0,1.0,0.0,0.0]
[1779851503276,63.09,75802.57,0.0,1.0,0.0,0.0]
[1779851504861,63.09,75802.57,0.0,1.0,0.0,0.0]
[1779851504971,63.09,75802.57,0.0,1.0,0.0,0.0]
[1779851505071,63.09,75797.99,0.0,1.0,0.0,0.0]
[1779851510325,63.09,75798.76,0.0,1.0,0.0,0.0]
[1779851512343,63.09,75797.8,0.0,1.0,0.0,0.0]
[1779851518385,63.09,75797.87,0.0,1.0,0.0,0.0]
[1779851522492,63.09,75797.81,0.0,1.0,0.0,0.0]
[1779851522717,63.09,75797.81,0.0,1.0,0.0,0.0]
[1779851524427,63.09,75796.61,0.0,1.0,0.0,0.0]
[1779851525434,63.09,75795.59,0.0,1.0,0.0,0.0]
[1779851527047,63.09,75795.59,0.0,1.0,0.0,0.0]
[1779851527051,63.09,75795.59,0.0,1.0,0.0,0.0]
[1779851527069,63.09,75795.52,0.0,1.0,0.0,0.0]
[1779851527220,63.09,75795.52,0.0,1.0,0.0,0.0]
[1779851527447,63.09,75796.47,0.0,1.0,0.0,0.0]
[1779851528455,63.09,75794.88,0.0,1.0,0.0,0.0]
[1779851533495,63.09,75793.66,0.0,1.0,0.0,0.0]
[1779851536171,63.09,75793.4,0.0,1.0,0.0,0.0]
[1779851536220,63.09,75793.97,0.0,1.0,0.0,0.0]
[1779851536241,63.09,75793.97,0.0,1.0,0.0,0.0]
[1779851536469,63.09,75793.97,0.0,1.0,0.0,0.0]
[1779851536516,63.09,75793.21,0.0,1.0,0.0,0.0]
[1779851544572,63.09,75793.5,0.0,1.0,0.0,0.0]
[1779851546647,63.09,75793.41,0.0,1.0,0.0,0.0]
[1779851546723,63.09,75793.41,0.0,1.0,0.0,0.0]
[1779851551621,63.09,75793.08,0.0,1.0,0.0,0.0]
[1779851556656,63.09,75793.02,0.0,1.0,0.0,0.0]
[1779851557663,63.09,75790.48,0.0,1.0,0.0,0.0]
[1779851558567,63.09,75790.48,0.0,1.0,0.0,0.0]
[1779851558720,63.09,75790.48,0.0,1.0,0.0,0.0]
[1779851558766,63.09,75790.48,0.0,1.0,0.0,0.0]
[1779851558968,63.09,75790.48,0.0,1.0,0.0,0.0]
[1779851558980,63.09,75788.33,0.0,1.0,0.0,0.0]
[1779851561691,63.09,75786.18,0.0,1.0,0.0,0.0]
[1779851562698,63.09,75784.93,0.0,1.0,0.0,0.0]
[1779851563809,63.09,75784.93,0.0,1.0,0.0,0.0]
[1779851563971,63.09,75784.93,0.0,1.0,0.0,0.0]
[1779851568740,63.09,75786.02,0.0,1.0,0.0,0.0]
[1779851570753,63.09,75787.18,0.0,1.0,0.0,0.0]
[1779851572027,63.09,75787.18,0.0,1.0,0.0,0.0]
[1779851572163,63.09,75787.18,0.0,1.0,0.0,0.0]
[1779851572218,63.09,75787.18,0.0,1.0,0.0,0.0]
[1779851572200,63.09,75787.53,0.0,1.0,0.0,0.0]
[1779851572768,63.09,75788.53,0.0,1.0,0.0,0.0]
[1779851580832,63.09,75788.6,0.0,1.0,0.0,0.0]
[1779851584126,63.09,75788.46,0.0,1.0,0.0,0.0]
[1779851584217,63.09,75788.46,0.0,1.0,0.0,0.0]
[1779851584170,63.09,75790.14,0.0,1.0,0.0,0.0]
[1779851584852,63.09,75791.49,0.0,1.0,0.0,0.0]
[1779851585305,63.09,75791.49,0.0,1.0,0.0,0.0]
[1779851585472,63.09,75791.49,0.0,1.0,0.0,0.0]
[1779851585859,63.09,75791.69,0.0,1.0,0.0,0.0]
[1779851589456,63.09,75791.64,0.0,1.0,0.0,0.0]
[1779851589467,63.09,75791.64,0.0,1.0,0.0,0.0]
[1779851594923,63.09,75791.31,0.0,1.0,0.0,0.0]
[1779851601195,63.09,75791.37,0.0,1.0,0.0,0.0]
[1779851601220,63.09,75791.37,0.0,1.0,0.0,0.0]
[1779851601291,63.09,75791.86,0.0,1.0,0.0,0.0]
[1779851601469,63.09,75791.86,0.0,1.0,0.0,0.0]
[1779851601558,63.09,75791.86,0.0,1.0,0.0,0.0]
[1779851605958,63.09,75791.73,0.0,1.0,0.0,0.0]
[1779851605977,63.09,75791.73,0.0,1.0,0.0,0.0]
[1779851606000,63.09,75793.07,0.0,1.0,0.0,0.0]
[1779851607007,63.09,75794.23,0.0,1.0,0.0,0.0]
[1779851608014,63.09,75797.67,0.0,1.0,0.0,0.0]
[1779851612042,63.09,75797.72,0.0,1.0,0.0,0.0]
[1779851614056,63.09,75796.43,0.0,1.0,0.0,0.0]
[1779851615142,63.09,75796.43,0.0,1.0,0.0,0.0]
[1779851615221,63.09,75796.43,0.0,1.0,0.0,0.0]
[1779851615286,63.09,75796.43,0.0,1.0,0.0,0.0]
[1779851615244,63.09,75794.2,0.0,1.0,0.0,0.0]
[1779851615470,63.09,75794.2,0.0,1.0,0.0,0.0]
[1779851616069,63.09,75792.55,0.0,1.0,0.0,0.0]
[1779851617077,63.09,75791.3,0.0,1.0,0.0,0.0]
[1779851618084,63.09,75788.29,0.0,1.0,0.0,0.0]
[1779851622112,63.09,75786.52,0.0,1.0,0.0,0.0]
[1779851622707,63.09,75786.52,0.0,1.0,0.0,0.0]
[1779851622719,63.09,75786.52,0.0,1.0,0.0,0.0]
[1779851622871,63.09,75786.52,0.0,1.0,0.0,0.0]
[1779851622971,63.09,75786.52,0.0,1.0,0.0,0.0]
[1779851623118,63.09,75784.64,0.0,1.0,0.0,0.0]
[1779851624126,63.09,75785.8,0.0,1.0,0.0,0.0]
[1779851628656,63.09,75785.43,0.0,1.0,0.0,0.0]
[1779851628719,63.09,75785.43,0.0,1.0,0.0,0.0]
[1779851634196,63.09,75785.07,0.0,1.0,0.0,0.0]
[1779851639231,63.09,75785.7,0.0,1.0,0.0,0.0]
[1779851641245,63.09,75784.52,0.0,1.0,0.0,0.0]
[1779851642226,63.09,75784.52,0.0,1.0,0.0,0.0]
[1779851642252,63.09,75780.92,0.0,1.0,0.0,0.0]
[1779851642469,63.09,75780.92,0.0,1.0,0.0,0.0]
[1779851642503,63.09,75780.92,0.0,1.0,0.0,0.0]
[1779851642721,63.09,75780.92,0.0,1.0,0.0,0.0]
[1779851643259,63.09,75779.47,0.0,1.0,0.0,0.0]
[1779851648294,63.09,75780.0,0.0,1.0,0.0,0.0]
[1779851650265,63.09,75780.29,0.0,1.0,0.0,0.0]
[1779851650472,63.09,75779.83,0.0,1.0,0.0,0.0]
[1779851652321,63.09,75780.94,0.0,1.0,0.0,0.0]
[1779851654635,63.09,75780.94,0.0,1.0,0.0,0.0]
[1779851654718,63.09,75780.94,0.0,1.0,0.0,0.0]
[1779851654782,63.09,75781.04,0.0,1.0,0.0,0.0]
[1779851657611,63.09,75780.37,0.0,1.0,0.0,0.0]
[1779851657718,63.09,75780.37,0.0,1.0,0.0,0.0]
[1779851663399,63.09,75780.69,0.0,1.0,0.0,0.0]
[1779851664721,63.09,75780.69,0.0,1.0,0.0,0.0]
[1779851664971,63.09,75780.69,0.0,1.0,0.0,0.0]
[1779851665047,63.09,75780.69,0.0,1.0,0.0,0.0]
[1779851665223,63.09,75780.69,0.0,1.0,0.0,0.0]
[1779851665297,63.09,75780.69,0.0,1.0,0.0,0.0]
[1779851668434,63.09,75783.13,0.0,1.0,0.0,0.0]
[1779851671455,63.09,75781.97,0.0,1.0,0.0,0.0]
[1779851675372,63.09,75781.88,0.0,1.0,0.0,0.0]
[1779851675467,63.09,75781.88,0.0,1.0,0.0,0.0]
[1779851675830,63.09,75781.88,0.0,1.0,0.0,0.0]
[1779851675968,63.09,75781.88,0.0,1.0,0.0,0.0]
[1779851676069,63.09,75782.31,0.0,1.0,0.0,0.0]
[1779851681956,63.09,75782.97,0.0,1.0,0.0,0.0]
[1779851681967,63.09,75782.97,0.0,1.0,0.0,0.0]
[1779851687696,63.09,75782.73,0.0,1.0,0.0,0.0]
[1779851687727,63.09,75782.73,0.0,1.0,0.0,0.0]
[1779851688020,63.09,75782.73,0.0,1.0,0.0,0.0]
[1779851688219,63.09,75782.73,0.0,1.0,0.0,0.0]
[1779851688274,63.09,75783.31,0.0,1.0,0.0,0.0]
[1779851688579,63.09,75784.74,0.0,1.0,0.0,0.0]
[1779851692407,63.09,75784.66,0.0,1.0,0.0,0.0]
[1779851692468,63.09,75784.66,0.0,1.0,0.0,0.0]
[1779851693614,63.09,75783.19,0.0,1.0,0.0,0.0]
[1779851698649,63.09,75783.11,0.0,1.0,0.0,0.0]
[1779851701670,63.09,75781.23,0.0,1.0,0.0,0.0]
[1779851702408,63.09,75781.23,0.0,1.0,0.0,0.0]
[1779851702466,63.09,75781.23,0.0,1.0,0.0,0.0]
[1779851702876,63.09,75781.23,0.0,1.0,0.0,0.0]
[1779851702970,63.09,75781.23,0.0,1.0,0.0,0.0]
[1779851703027,63.09,75781.45,0.0,1.0,0.0,0.0]
[1779851706705,63.09,75782.49,0.0,1.0,0.0,0.0]
[1779851707712,63.09,75783.37,0.0,1.0,0.0,0.0]
[1779851714761,63.09,75786.95,0.0,1.0,0.0,0.0]
[1779851715768,63.09,75787.81,0.0,1.0,0.0,0.0]
[1779851717305,63.09,75787.81,0.0,1.0,0.0,0.0]
[1779851717468,63.09,75788.42,0.0,1.0,0.0,0.0]
[1779851717782,63.09,75785.52,0.0,1.0,0.0,0.0]
[1779851718791,63.09,75781.16,0.0,1.0,0.0,0.0]
[1779851720326,63.09,75781.16,0.0,1.0,0.0,0.0]
[1779851720341,63.09,75744.1,0.0,1.0,0.0,0.0]
[1779851720806,63.09,75734.08,0.0,1.0,0.0,0.0]
[1779851721813,63.09,75732.85,0.0,1.0,0.0,0.0]
[1779851722924,63.09,75732.85,0.0,1.0,0.0,0.0]
[1779851723000,63.09,75733.65,0.0,1.0,0.0,0.0]
[1779851723827,63.09,75740.09,0.0,1.0,0.0,0.0]
[1779851724834,63.09,75749.65,0.0,1.0,0.0,0.0]
[1779851725840,63.09,75752.36,0.0,1.0,0.0,0.0]
[1779851727855,63.09,75753.46,0.0,1.0,0.0,0.0]
[1779851728973,63.09,75753.46,0.0,1.0,0.0,0.0]
[1779851731590,63.09,75752.52,0.0,1.0,0.0,0.0]
[1779851732175,63.09,75753.28,0.0,1.0,0.0,0.0]
[1779851732979,63.09,75753.28,0.0,1.0,0.0,0.0]
[1779851733080,63.09,75754.18,0.0,1.0,0.0,0.0]
[1779851735911,63.09,75759.11,0.0,1.0,0.0,0.0]
[1779851736918,63.09,75762.51,0.0,1.0,0.0,0.0]
[1779851739354,63.09,75763.19,0.0,1.0,0.0,0.0]
[1779851738932,63.09,75764.9,0.0,1.0,0.0,0.0]
[1779851739469,63.09,75764.9,0.0,1.0,0.0,0.0]
[1779851739939,63.09,75764.76,0.0,1.0,0.0,0.0]
[1779851740630,63.09,75764.76,0.0,1.0,0.0,0.0]
[1779851740721,63.09,75764.76,0.0,1.0,0.0,0.0]
[1779851742967,63.09,75764.87,0.0,1.0,0.0,0.0]
[1779851743068,63.09,75764.76,0.0,1.0,0.0,0.0]
[1779851750011,63.09,75765.43,0.0,1.0,0.0,0.0]
[1779851751473,63.09,75765.11,0.0,1.0,0.0,0.0]
[1779851751719,63.09,75765.11,0.0,1.0,0.0,0.0]
[1779851757061,63.09,75765.59,0.0,1.0,0.0,0.0]
[1779851758068,63.09,75769.17,0.0,1.0,0.0,0.0]
[1779851758835,63.09,75769.17,0.0,1.0,0.0,0.0]
[1779851758973,63.09,75769.17,0.0,1.0,0.0,0.0]
[1779851759057,63.09,75769.17,0.0,1.0,0.0,0.0]
[1779851759221,63.09,75769.17,0.0,1.0,0.0,0.0]
[1779851759321,63.09,75772.78,0.0,1.0,0.0,0.0]
[1779851764110,63.09,75776.32,0.0,1.0,0.0,0.0]
[1779851766668,63.09,75776.79,0.0,1.0,0.0,0.0]
[1779851766717,63.09,75776.79,0.0,1.0,0.0,0.0]
[1779851766808,63.09,75776.79,0.0,1.0,0.0,0.0]
[1779851766970,63.09,75776.79,0.0,1.0,0.0,0.0]
[1779851767072,63.09,75776.79,0.0,1.0,0.0,0.0]
[1779851769145,63.09,75778.04,0.0,1.0,0.0,0.0]
[1779851772166,63.09,75780.89,0.0,1.0,0.0,0.0]
[1779851772962,63.09,75780.89,0.0,1.0,0.0,0.0]
[1779851772968,63.09,75780.89,0.0,1.0,0.0,0.0]
[1779851773172,63.09,75783.26,0.0,1.0,0.0,0.0]
[1779851774240,63.09,75783.26,0.0,1.0,0.0,0.0]
[1779851774467,63.09,75783.26,0.0,1.0,0.0,0.0]
[1779851777201,63.09,75782.46,0.0,1.0,0.0,0.0]
[1779851779215,63.09,75781.68,0.0,1.0,0.0,0.0]
[1779851780224,63.09,75774.66,0.0,1.0,0.0,0.0]
[1779851780677,63.09,75774.66,0.0,1.0,0.0,0.0]
[1779851780727,63.09,75774.66,0.0,1.0,0.0,0.0]
[1779851781231,63.09,75774.12,0.0,1.0,0.0,0.0]
[1779851782889,63.09,75773.63,0.0,1.0,0.0,0.0]
[1779851782969,63.09,75773.63,0.0,1.0,0.0,0.0]
[1779851786728,63.09,75773.75,0.0,1.0,0.0,0.0]
[1779851788565,63.09,75773.26,0.0,1.0,0.0,0.0]
[1779851788721,63.09,75773.26,0.0,1.0,0.0,0.0]
[1779851789287,63.09,75773.19,0.0,1.0,0.0,0.0]
[1779851790550,63.09,75773.15,0.0,1.0,0.0,0.0]
[1779851790653,63.09,75773.15,0.0,1.0,0.0,0.0]
[1779851791301,63.09,75768.84,0.0,1.0,0.0,0.0]
[1779851792308,63.09,75766.54,0.0,1.0,0.0,0.0]
[1779851793315,63.09,75765.76,0.0,1.0,0.0,0.0]
[1779851794322,63.09,75764.6,0.0,1.0,0.0,0.0]
[1779851796336,63.09,75758.25,0.0,1.0,0.0,0.0]
[1779851797343,63.09,75751.89,0.0,1.0,0.0,0.0]
[1779851797602,63.09,75751.89,0.0,1.0,0.0,0.0]
[1779851797725,63.09,75751.89,0.0,1.0,0.0,0.0]
[1779851798350,63.09,75752.38,0.0,1.0,0.0,0.0]
[1779851799797,63.09,75752.23,0.0,1.0,0.0,0.0]
[1779851799971,63.09,75752.23,0.0,1.0,0.0,0.0]
[1779851800364,63.09,75752.94,0.0,1.0,0.0,0.0]
[1779851801372,63.09,75753.87,0.0,1.0,0.0,0.0]
[1779851802378,63.09,75753.07,0.0,1.0,0.0,0.0]
[1779851804393,63.09,75751.64,0.0,1.0,0.0,0.0]
[1779851806407,63.09,75752.65,0.0,1.0,0.0,0.0]
[1779851807154,63.09,75752.65,0.0,1.0,0.0,0.0]
[1779851807219,63.09,75752.65,0.0,1.0,0.0,0.0]
[1779851807414,63.09,75752.97,0.0,1.0,0.0,0.0]
[1779851808363,63.09,75752.97,0.0,1.0,0.0,0.0]
[1779851808467,63.09,75752.97,0.0,1.0,0.0,0.0]
[1779851811442,63.09,75755.76,0.0,1.0,0.0,0.0]
[1779851813481,63.09,75756.36,0.0,1.0,0.0,0.0]
[1779851813726,63.09,75756.35,0.0,1.0,0.0,0.0]
[1779851814463,63.09,75756.78,0.0,1.0,0.0,0.0]
[1779851814647,63.09,75756.78,0.0,1.0,0.0,0.0]
[1779851814722,63.09,75756.78,0.0,1.0,0.0,0.0]
[1779851815470,63.09,75758.18,0.0,1.0,0.0,0.0]
[1779851817484,63.09,75757.35,0.0,1.0,0.0,0.0]
[1779851819229,63.09,75757.51,0.0,1.0,0.0,0.0]
[1779851819470,63.09,75757.51,0.0,1.0,0.0,0.0]
[1779851819498,63.09,75758.93,0.0,1.0,0.0,0.0]
[1779851820504,63.09,75760.46,0.0,1.0,0.0,0.0]
[1779851820883,63.09,75760.46,0.0,1.0,0.0,0.0]
[1779851820969,63.09,75760.46,0.0,1.0,0.0,0.0]
[1779851821512,63.09,75758.9,0.0,1.0,0.0,0.0]
[1779851822519,63.09,75755.43,0.0,1.0,0.0,0.0]
[1779851824086,63.09,75755.43,0.0,1.0,0.0,0.0]
[1779851824220,63.09,75755.43,0.0,1.0,0.0,0.0]
[1779851824254,63.09,75753.98,0.0,1.0,0.0,0.0]
[1779851824533,63.09,75749.26,0.0,1.0,0.0,0.0]
[1779851828721,63.09,75749.53,0.0,1.0,0.0,0.0]
[1779851828967,63.09,75749.53,0.0,1.0,0.0,0.0]
[1779851829068,63.09,75749.31,0.0,1.0,0.0,0.0]
[1779851832629,63.09,75749.14,0.0,1.0,0.0,0.0]
[1779851832725,63.09,75749.14,0.0,1.0,0.0,0.0]
[1779851832802,63.09,75750.74,0.0,1.0,0.0,0.0]
[1779851833596,63.09,75751.5,0.0,1.0,0.0,0.0]
[1779851835610,63.09,75752.75,0.0,1.0,0.0,0.0]
[1779851837624,63.09,75751.98,0.0,1.0,0.0,0.0]
[1779851841754,63.09,75752.05,0.0,1.0,0.0,0.0]
[1779851841968,63.09,75752.05,0.0,1.0,0.0,0.0]
[1779851841979,63.09,75752.05,0.0,1.0,0.0,0.0]
[1779851843159,63.09,75752.05,0.0,1.0,0.0,0.0]
[1779851843223,63.09,75752.05,0.0,1.0,0.0,0.0]
[1779851843322,63.09,75752.59,0.0,1.0,0.0,0.0]
[1779851843666,63.09,75751.77,0.0,1.0,0.0,0.0]
[1779851848380,63.09,75751.47,0.0,1.0,0.0,0.0]
[1779851848469,63.09,75751.47,0.0,1.0,0.0,0.0]
[1779851848488,63.09,75751.25,0.0,1.0,0.0,0.0]
[1779851849581,63.09,75751.61,0.0,1.0,0.0,0.0]
[1779851849720,63.09,75751.61,0.0,1.0,0.0,0.0]
[1779851849781,63.09,75752.2,0.0,1.0,0.0,0.0]
[1779851851722,63.09,75752.16,0.0,1.0,0.0,0.0]
[1779851852729,63.09,75749.86,0.0,1.0,0.0,0.0]
[1779851853736,63.09,75748.81,0.0,1.0,0.0,0.0]
[1779851855862,63.09,75748.52,0.0,1.0,0.0,0.0]
[1779851855969,63.09,75748.52,0.0,1.0,0.0,0.0]
[1779851856346,63.09,75748.52,0.0,1.0,0.0,0.0]
[1779851856447,63.09,75748.55,0.0,1.0,0.0,0.0]
[1779851856855,63.09,75748.55,0.0,1.0,0.0,0.0]
[1779851856973,63.09,75748.55,0.0,1.0,0.0,0.0]
[1779851857052,63.09,75747.91,0.0,1.0,0.0,0.0]
[1779851859779,63.09,75747.38,0.0,1.0,0.0,0.0]
[1779851861793,63.09,75746.57,0.0,1.0,0.0,0.0]
[1779851863621,63.09,75746.92,0.0,1.0,0.0,0.0]
[1779851863720,63.09,75746.92,0.0,1.0,0.0,0.0]
[1779851863807,63.09,75746.8,0.0,1.0,0.0,0.0]
[1779851864814,63.09,75748.56,0.0,1.0,0.0,0.0]
[1779851865602,63.09,75748.56,0.0,1.0,0.0,0.0]
[1779851865722,63.09,75748.56,0.0,1.0,0.0,0.0]
[1779851866828,63.09,75747.55,0.0,1.0,0.0,0.0]
[1779851867835,63.09,75747.02,0.0,1.0,0.0,0.0]
[1779851869849,63.09,75747.55,0.0,1.0,0.0,0.0]
[1779851874884,63.09,75747.46,0.0,1.0,0.0,0.0]
[1779851876898,63.09,75748.56,0.0,1.0,0.0,0.0]
[1779851880972,63.09,75748.39,0.0,1.0,0.0,0.0]
[1779851881021,63.09,75748.97,0.0,1.0,0.0,0.0]
[1779851882826,63.09,75749.07,0.0,1.0,0.0,0.0]
[1779851882969,63.09,75749.07,0.0,1.0,0.0,0.0]
[1779851882975,63.09,75749.07,0.0,1.0,0.0,0.0]
[1779851886969,63.09,75751.58,0.0,1.0,0.0,0.0]
[1779851888407,63.09,75751.58,0.0,1.0,0.0,0.0]
[1779851888467,63.09,75751.58,0.0,1.0,0.0,0.0]
[1779851888568,63.09,75752.69,0.0,1.0,0.0,0.0]
[1779851888983,63.09,75754.38,0.0,1.0,0.0,0.0]
[1779851889990,63.09,75757.42,0.0,1.0,0.0,0.0]
[1779851895026,63.09,75757.34,0.0,1.0,0.0,0.0]
[1779851895658,63.09,75757.34,0.0,1.0,0.0,0.0]
[1779851895720,63.09,75757.34,0.0,1.0,0.0,0.0]
[1779851896968,63.09,75757.34,0.0,1.0,0.0,0.0]
[1779851897039,63.09,75757.38,0.0,1.0,0.0,0.0]
[1779851899436,63.09,75757.38,0.0,1.0,0.0,0.0]
[1779851899470,63.09,75757.38,0.0,1.0,0.0,0.0]
[1779851899537,63.09,75757.38,0.0,1.0,0.0,0.0]
[1779851904977,63.09,75757.42,0.0,1.0,0.0,0.0]
[1779851905225,63.09,75757.42,0.0,1.0,0.0,0.0]
[1779851905327,63.09,75758.76,0.0,1.0,0.0,0.0]
[1779851907110,63.09,75760.36,0.0,1.0,0.0,0.0]
[1779851911138,63.09,75760.89,0.0,1.0,0.0,0.0]
[1779851916442,63.09,75760.37,0.0,1.0,0.0,0.0]
[1779851916469,63.09,75760.37,0.0,1.0,0.0,0.0]
[1779851916931,63.09,75760.24,0.0,1.0,0.0,0.0]
[1779851916971,63.09,75760.24,0.0,1.0,0.0,0.0]
[1779851917181,63.09,75761.24,0.0,1.0,0.0,0.0]
[1779851923224,63.09,75760.53,0.0,1.0,0.0,0.0]
[1779851930272,63.09,75759.07,0.0,1.0,0.0,0.0]
[1779851931279,63.09,75754.67,0.0,1.0,0.0,0.0]
[1779851931954,63.09,75754.67,0.0,1.0,0.0,0.0]
[1779851931970,63.09,75754.67,0.0,1.0,0.0,0.0]
[1779851932285,63.09,75752.52,0.0,1.0,0.0,0.0]
[1779851934300,63.09,75751.01,0.0,1.0,0.0,0.0]
[1779851936314,63.09,75753.04,0.0,1.0,0.0,0.0]
[1779851937321,63.09,75754.5,0.0,1.0,0.0,0.0]
[1779851938075,63.09,75754.5,0.0,1.0,0.0,0.0]
[1779851938220,63.09,75754.5,0.0,1.0,0.0,0.0]
[1779851938356,63.09,75754.5,0.0,1.0,0.0,0.0]
[1779851938472,63.09,75754.5,0.0,1.0,0.0,0.0]
[1779851938554,63.09,75755.24,0.0,1.0,0.0,0.0]
[1779851944370,63.09,75754.98,0.0,1.0,0.0,0.0]
[1779851944956,63.09,75754.98,0.0,1.0,0.0,0.0]
[1779851944968,63.09,75754.98,0.0,1.0,0.0,0.0]
[1779851949007,63.09,75754.4,0.0,1.0,0.0,0.0]
[1779851949218,63.09,75754.4,0.0,1.0,0.0,0.0]
[1779851949404,63.09,75755.27,0.0,1.0,0.0,0.0]
[1779851949953,63.09,75755.27,0.0,1.0,0.0,0.0]
[1779851949970,63.09,75755.27,0.0,1.0,0.0,0.0]
[1779851955447,63.09,75754.86,0.0,1.0,0.0,0.0]
[1779851956454,63.09,75757.85,0.0,1.0,0.0,0.0]
[1779851957461,63.09,75761.45,0.0,1.0,0.0,0.0]
[1779851958598,63.09,75761.45,0.0,1.0,0.0,0.0]
[1779851958468,63.09,75762.45,0.0,1.0,0.0,0.0]
[1779851959197,63.09,75762.45,0.0,1.0,0.0,0.0]
[1779851959475,63.09,75761.4,0.0,1.0,0.0,0.0]
[1779851960400,63.09,75761.4,0.0,1.0,0.0,0.0]
[1779851960815,63.09,75761.4,0.0,1.0,0.0,0.0]
[1779851966525,63.09,75761.22,0.0,1.0,0.0,0.0]
[1779851972114,63.09,75761.11,0.0,1.0,0.0,0.0]
[1779851972218,63.09,75761.11,0.0,1.0,0.0,0.0]
[1779851972567,63.09,75761.12,0.0,1.0,0.0,0.0]
[1779851973124,63.09,75761.12,0.0,1.0,0.0,0.0]
[1779851977389,63.09,75761.11,0.0,1.0,0.0,0.0]
[1779851977469,63.09,75761.11,0.0,1.0,0.0,0.0]
[1779851977522,63.09,75761.11,0.0,1.0,0.0,0.0]
[1779851977602,63.09,75761.05,0.0,1.0,0.0,0.0]
[1779851977718,63.09,75761.05,0.0,1.0,0.0,0.0]
[1779851983644,63.09,75761.37,0.0,1.0,0.0,0.0]
[1779851984485,63.09,75761.37,0.0,1.0,0.0,0.0]
[1779851984723,63.09,75762.09,0.0,1.0,0.0,0.0]
[1779851991700,63.09,75761.64,0.0,1.0,0.0,0.0]
[1779851996735,63.09,75761.15,0.0,1.0,0.0,0.0]
[1779851999455,63.09,75760.81,0.0,1.0,0.0,0.0]
[1779851999468,63.09,75760.81,0.0,1.0,0.0,0.0]
[1779852001782,63.09,75742.18,0.0,1.0,0.0,0.0]
[1779852002788,63.09,75739.17,0.0,1.0,0.0,0.0]
[1779852003930,63.09,75739.17,0.0,1.0,0.0,0.0]
[1779852003968,63.09,75739.17,0.0,1.0,0.0,0.0]
[1779852005151,63.09,75738.54,0.0,1.0,0.0,0.0]
[1779852005220,63.09,75738.54,0.0,1.0,0.0,0.0]
[1779852005251,63.09,75738.68,0.0,1.0,0.0,0.0]
[1779852007825,63.09,75740.12,0.0,1.0,0.0,0.0]
[1779852008832,63.09,75739.16,0.0,1.0,0.0,0.0]
[1779852009757,63.09,75739.16,0.0,1.0,0.0,0.0]
[1779852009970,63.09,75739.16,0.0,1.0,0.0,0.0]
[1779852012860,63.09,75738.13,0.0,1.0,0.0,0.0]
[1779852015800,63.09,75738.43,0.0,1.0,0.0,0.0]
[1779852015968,63.09,75738.43,0.0,1.0,0.0,0.0]
[1779852016996,63.09,75737.73,0.0,1.0,0.0,0.0]
[1779852017217,63.09,75737.73,0.0,1.0,0.0,0.0]
[1779852017270,63.09,75738.53,0.0,1.0,0.0,0.0]
[1779852018902,63.09,75737.63,0.0,1.0,0.0,0.0]
[1779852023938,63.09,75736.4,0.0,1.0,0.0,0.0]
[1779852024945,63.09,75728.8,0.0,1.0,0.0,0.0]
[1779852026475,63.09,75728.8,0.0,1.0,0.0,0.0]
[1779852026615,63.09,75727.44,0.0,1.0,0.0,0.0]
[1779852027966,63.09,75726.23,0.0,1.0,0.0,0.0]
[1779852033001,63.09,75726.86,0.0,1.0,0.0,0.0]
[1779852037030,63.09,75728.27,0.0,1.0,0.0,0.0]
[1779852039044,63.09,75730.41,0.0,1.0,0.0,0.0]
[1779852040100,63.09,75730.41,0.0,1.0,0.0,0.0]
[1779852040220,63.09,75730.41,0.0,1.0,0.0,0.0]
[1779852041069,63.09,75730.24,0.0,1.0,0.0,0.0]
[1779852041220,63.09,75730.24,0.0,1.0,0.0,0.0]
[1779852041284,63.09,75731.48,0.0,1.0,0.0,0.0]
[1779852042065,63.09,75735.68,0.0,1.0,0.0,0.0]
[1779852043072,63.09,75736.9,0.0,1.0,0.0,0.0]
[1779852043926,63.09,75736.9,0.0,1.0,0.0,0.0]
[1779852043967,63.09,75736.9,0.0,1.0,0.0,0.0]
[1779852044079,63.09,75739.64,0.0,1.0,0.0,0.0]
[1779852049115,63.09,75739.75,0.0,1.0,0.0,0.0]
[1779852052135,63.09,75741.89,0.0,1.0,0.0,0.0]
[1779852054088,63.09,75741.89,0.0,1.0,0.0,0.0]
[1779852054219,63.09,75741.89,0.0,1.0,0.0,0.0]
[1779852055156,63.09,75740.17,0.0,1.0,0.0,0.0]
[1779852055878,63.09,75740.17,0.0,1.0,0.0,0.0]
[1779852055968,63.09,75740.17,0.0,1.0,0.0,0.0]
[1779852056162,63.09,75738.89,0.0,1.0,0.0,0.0]
[1779852057169,63.09,75737.64,0.0,1.0,0.0,0.0]
[1779852062205,63.09,75736.8,0.0,1.0,0.0,0.0]
[1779852062898,63.09,75736.8,0.0,1.0,0.0,0.0]
[1779852062971,63.09,75736.8,0.0,1.0,0.0,0.0]
[1779852063213,63.09,75735.03,0.0,1.0,0.0,0.0]
[1779852065226,63.09,75736.16,0.0,1.0,0.0,0.0]
[1779852066672,63.09,75736.16,0.0,1.0,0.0,0.0]
[1779852066719,63.09,75736.16,0.0,1.0,0.0,0.0]
[1779852066705,63.09,75736.1,0.0,1.0,0.0,0.0]
[1779852067520,63.09,75736.1,0.0,1.0,0.0,0.0]
[1779852067723,63.09,75736.1,0.0,1.0,0.0,0.0]
[1779852067755,63.09,75732.45,0.0,1.0,0.0,0.0]
[1779852068247,63.09,75731.48,0.0,1.0,0.0,0.0]
[1779852073282,63.09,75731.42,0.0,1.0,0.0,0.0]
[1779852074105,63.09,75731.42,0.0,1.0,0.0,0.0]
[1779852074217,63.09,75731.42,0.0,1.0,0.0,0.0]
[1779852074289,63.09,75731.43,0.0,1.0,0.0,0.0]
[1779852079324,63.09,75732.12,0.0,1.0,0.0,0.0]
[1779852081594,63.09,75731.71,0.0,1.0,0.0,0.0]
[1779852081716,63.09,75731.71,0.0,1.0,0.0,0.0]
[1779852081687,63.09,75733.03,0.0,1.0,0.0,0.0]
[1779852088388,63.09,75733.61,0.0,1.0,0.0,0.0]
[1779852090402,63.09,75732.59,0.0,1.0,0.0,0.0]
[1779852091339,63.09,75732.59,0.0,1.0,0.0,0.0]
[1779852091471,63.09,75732.59,0.0,1.0,0.0,0.0]
[1779852091570,63.09,75731.21,0.0,1.0,0.0,0.0]
[1779852092473,63.09,75731.21,0.0,1.0,0.0,0.0]
[1779852094471,63.09,75732.0,0.0,1.0,0.0,0.0]
[1779852098322,63.09,75732.52,0.0,1.0,0.0,0.0]
[1779852098468,63.09,75732.52,0.0,1.0,0.0,0.0]
[1779852098535,63.09,75732.52,0.0,1.0,0.0,0.0]
[1779852105507,63.09,75732.57,0.0,1.0,0.0,0.0]
[1779852113111,63.09,75732.86,0.0,1.0,0.0,0.0]
[1779852113218,63.09,75732.86,0.0,1.0,0.0,0.0]
[1779852113562,63.09,75737.02,0.0,1.0,0.0,0.0]
[1779852118598,63.09,75737.0,0.0,1.0,0.0,0.0]
[1779852124640,63.09,75737.23,0.0,1.0,0.0,0.0]
[1779852125934,63.09,75737.23,0.0,1.0,0.0,0.0]
[1779852125966,63.09,75737.23,0.0,1.0,0.0,0.0]
[1779852126766,63.09,75737.23,0.0,1.0,0.0,0.0]
[1779852126793,63.09,75737.58,0.0,1.0,0.0,0.0]
[1779852126849,63.09,75737.58,0.0,1.0,0.0,0.0]
[1779852127660,63.09,75734.77,0.0,1.0,0.0,0.0]
[1779852128668,63.09,75732.99,0.0,1.0,0.0,0.0]
[1779852129675,63.09,75732.09,0.0,1.0,0.0,0.0]
[1779852130682,63.09,75731.22,0.0,1.0,0.0,0.0]
[1779852132836,63.09,75731.19,0.0,1.0,0.0,0.0]
[1779852137731,63.09,75726.29,0.0,1.0,0.0,0.0]
[1779852139204,63.09,75725.47,0.0,1.0,0.0,0.0]
[1779852139222,63.09,75725.47,0.0,1.0,0.0,0.0]
[1779852139745,63.09,75724.83,0.0,1.0,0.0,0.0]
[1779852144781,63.09,75726.28,0.0,1.0,0.0,0.0]
[1779852149816,63.09,75725.33,0.0,1.0,0.0,0.0]
[1779852151829,63.09,75725.73,0.0,1.0,0.0,0.0]
[1779852156869,63.09,75726.13,0.0,1.0,0.0,0.0]
[1779852157877,63.09,75725.2,0.0,1.0,0.0,0.0]
[1779852162912,63.09,75725.12,0.0,1.0,0.0,0.0]
[1779852168954,63.09,75724.68,0.0,1.0,0.0,0.0]
[1779852173989,63.09,75724.26,0.0,1.0,0.0,0.0]
[1779852174998,63.09,75722.17,0.0,1.0,0.0,0.0]
[1779852176011,63.09,75716.64,0.0,1.0,0.0,0.0]
[1779852181040,63.09,75716.28,0.0,1.0,0.0,0.0]
[1779852190104,63.09,75716.63,0.0,1.0,0.0,0.0]
[1779852191111,63.09,75715.5,0.0,1.0,0.0,0.0]
[1779852194136,63.09,75716.83,0.0,1.0,0.0,0.0]
[1779852197157,63.09,75715.83,0.0,1.0,0.0,0.0]
[1779852201185,63.09,75714.83,0.0,1.0,0.0,0.0]
[1779852204205,63.09,75715.68,0.0,1.0,0.0,0.0]
[1779852206220,63.09,75717.77,0.0,1.0,0.0,0.0]
[1779852208234,63.09,75715.91,0.0,1.0,0.0,0.0]
[1779852211255,63.09,75716.47,0.0,1.0,0.0,0.0]
[1779852212262,63.09,75721.88,0.0,1.0,0.0,0.0]
[1779852213268,63.09,75725.22,0.0,1.0,0.0,0.0]
[1779852216290,63.09,75726.42,0.0,1.0,0.0,0.0]
[1779852217297,63.09,75728.63,0.0,1.0,0.0,0.0]
[1779852218304,63.09,75729.75,0.0,1.0,0.0,0.0]
[1779852219311,63.09,75732.43,0.0,1.0,0.0,0.0]
[1779852220318,63.09,75734.02,0.0,1.0,0.0,0.0]
[1779852221325,63.09,75735.49,0.0,1.0,0.0,0.0]
[1779852222331,63.09,75736.78,0.0,1.0,0.0,0.0]
[1779852225354,63.09,75737.65,0.0,1.0,0.0,0.0]
[1779852228375,63.09,75738.85,0.0,1.0,0.0,0.0]
[1779852233410,63.09,75738.61,0.0,1.0,0.0,0.0]
[1779852237438,63.09,75737.28,0.0,1.0,0.0,0.0]
[1779852238445,63.09,75736.3,0.0,1.0,0.0,0.0]
[1779852239452,63.09,75733.18,0.0,1.0,0.0,0.0]
[1779852240459,63.09,75726.89,0.0,1.0,0.0,0.0]
[1779852241466,63.09,75722.65,0.0,1.0,0.0,0.0]
[1779852242474,63.09,75718.21,0.0,1.0,0.0,0.0]
[1779852243481,63.09,75715.47,0.0,1.0,0.0,0.0]
[1779852244489,63.09,75716.36,0.0,1.0,0.0,0.0]
[1779852249525,63.09,75716.19,0.0,1.0,0.0,0.0]
[1779852256574,63.09,75716.29,0.0,1.0,0.0,0.0]
[1779852261609,63.09,75715.99,0.0,1.0,0.0,0.0]
[1779852262616,63.09,75714.04,0.0,1.0,0.0,0.0]
[1779852263623,63.09,75709.69,0.0,1.0,0.0,0.0]
[1779852264630,63.09,75708.04,0.0,1.0,0.0,0.0]
[1779852266644,63.09,75706.32,0.0,1.0,0.0,0.0]
[1779852273693,63.09,75703.15,0.0,1.0,0.0,0.0]
[1779852274699,63.09,75701.57,0.0,1.0,0.0,0.0]
[1779852279735,63.09,75700.49,0.0,1.0,0.0,0.0]
[1779852284775,63.09,75701.84,0.0,1.0,0.0,0.0]
[1779852285777,63.09,75713.59,0.0,1.0,0.0,0.0]
[1779852286784,63.09,75717.36,0.0,1.0,0.0,0.0]
[1779852287791,63.09,75718.58,0.0,1.0,0.0,0.0]
[1779852289805,63.09,75719.87,0.0,1.0,0.0,0.0]
[1779852291819,63.09,75721.35,0.0,1.0,0.0,0.0]
[1779852296854,63.09,75721.75,0.0,1.0,0.0,0.0]
[1779852300882,63.09,75730.51,0.0,1.0,0.0,0.0]
[1779852301889,63.09,75739.02,0.0,1.0,0.0,0.0]
[1779852302896,63.09,75738.74,0.0,1.0,0.0,0.0]
[1779852303906,63.09,75740.25,0.0,1.0,0.0,0.0]
[1779852308938,63.09,75740.02,0.0,1.0,0.0,0.0]
[1779852310952,63.09,75745.72,0.0,1.0,0.0,0.0]
[1779852311959,63.09,75752.17,0.0,1.0,0.0,0.0]
[1779852313973,63.09,75752.77,0.0,1.0,0.0,0.0]
[1779852314978,63.09,75752.77,0.0,1.0,0.0,0.0]
[1779852315724,63.09,75752.77,0.0,1.0,0.0,0.0]
[1779852316995,63.09,75750.82,0.0,1.0,0.0,0.0]
[1779852318004,63.09,75746.99,0.0,1.0,0.0,0.0]
[1779852318045,63.09,75746.99,0.0,1.0,0.0,0.0]
[1779852318217,63.09,75746.99,0.0,1.0,0.0,0.0]
[1779852319011,63.09,75746.42,0.0,1.0,0.0,0.0]
[1779852320018,63.09,75747.38,0.0,1.0,0.0,0.0]
[1779852325018,63.09,75747.2,0.0,1.0,0.0,0.0]
[1779852325683,63.09,75757.01,0.0,1.0,0.0,0.0]
[1779852326184,63.09,75756.93,0.0,1.0,0.0,0.0]
[1779852328967,63.09,75756.22,0.0,1.0,0.0,0.0]
[1779852329080,63.09,75755.91,0.0,1.0,0.0,0.0]
[1779852329218,63.09,75755.91,0.0,1.0,0.0,0.0]
[1779852329283,63.09,75755.68,0.0,1.0,0.0,0.0]
[1779852331099,63.09,75755.13,0.0,1.0,0.0,0.0]
[1779852337141,63.09,75752.13,0.0,1.0,0.0,0.0]
[1779852338148,63.09,75750.84,0.0,1.0,0.0,0.0]
[1779852339070,63.09,75750.84,0.0,1.0,0.0,0.0]
[1779852339216,63.09,75750.84,0.0,1.0,0.0,0.0]
[1779852339318,63.09,75751.91,0.0,1.0,0.0,0.0]
[1779852345163,63.09,75752.6,0.0,1.0,0.0,0.0]
[1779852345219,63.09,75752.6,0.0,1.0,0.0,0.0]
[1779852345310,63.09,75754.35,0.0,1.0,0.0,0.0]
[1779852346200,63.09,75754.35,0.0,1.0,0.0,0.0]
[1779852346217,63.09,75754.35,0.0,1.0,0.0,0.0]
[1779852346300,63.09,75755.35,0.0,1.0,0.0,0.0]
[1779852351980,63.09,75755.38,0.0,1.0,0.0,0.0]
[1779852352059,63.09,75751.24,0.0,1.0,0.0,0.0]
[1779852352217,63.09,75751.24,0.0,1.0,0.0,0.0]
[1779852352556,63.09,75751.24,0.0,1.0,0.0,0.0]
[1779852352719,63.09,75751.24,0.0,1.0,0.0,0.0]
[1779852352820,63.09,75748.06,0.0,1.0,0.0,0.0]
[1779852353259,63.09,75746.87,0.0,1.0,0.0,0.0]
[1779852354664,63.09,75746.87,0.0,1.0,0.0,0.0]
[1779852357069,63.09,75747.14,0.0,1.0,0.0,0.0]
[1779852357231,63.09,75746.96,0.0,1.0,0.0,0.0]
[1779852357756,63.09,75746.96,0.0,1.0,0.0,0.0]
[1779852357967,63.09,75746.96,0.0,1.0,0.0,0.0]
[1779852358068,63.09,75747.9,0.0,1.0,0.0,0.0]
[1779852358294,63.09,75747.02,0.0,1.0,0.0,0.0]
[1779852363429,63.09,75746.98,0.0,1.0,0.0,0.0]
[1779852371385,63.09,75746.9,0.0,1.0,0.0,0.0]
[1779852374772,63.09,75746.87,0.0,1.0,0.0,0.0]
[1779852374969,63.09,75746.87,0.0,1.0,0.0,0.0]
[1779852375043,63.09,75747.18,0.0,1.0,0.0,0.0]
[1779852375321,63.09,75747.18,0.0,1.0,0.0,0.0]
[1779852375468,63.09,75747.18,0.0,1.0,0.0,0.0]
[1779852379463,63.09,75747.39,0.0,1.0,0.0,0.0]
[1779852383927,63.09,75748.27,0.0,1.0,0.0,0.0]
[1779852383970,63.09,75748.27,0.0,1.0,0.0,0.0]
[1779852383975,63.09,75748.16,0.0,1.0,0.0,0.0]
[1779852384435,63.09,75748.16,0.0,1.0,0.0,0.0]
[1779852384468,63.09,75748.16,0.0,1.0,0.0,0.0]
[1779852389714,63.09,75748.6,0.0,1.0,0.0,0.0]
[1779852389733,63.09,75748.6,0.0,1.0,0.0,0.0]
[1779852389970,63.09,75748.6,0.0,1.0,0.0,0.0]
[1779852390000,63.09,75748.6,0.0,1.0,0.0,0.0]
[1779852390099,63.09,75750.35,0.0,1.0,0.0,0.0]
[1779852390218,63.09,75750.35,0.0,1.0,0.0,0.0]
[1779852390518,63.09,75751.3,0.0,1.0,0.0,0.0]
[1779852391525,63.09,75751.19,0.0,1.0,0.0,0.0]
[1779852396099,63.09,75751.35,0.0,1.0,0.0,0.0]
[1779852396217,63.09,75751.39,0.0,1.0,0.0,0.0]
[1779852396561,63.09,75751.39,0.0,1.0,0.0,0.0]
[1779852396717,63.09,75751.39,0.0,1.0,0.0,0.0]
[1779852396817,63.09,75751.35,0.0,1.0,0.0,0.0]
[1779852398574,63.09,75750.08,0.0,1.0,0.0,0.0]
[1779852399580,63.09,75749.18,0.0,1.0,0.0,0.0]
[1779852401776,63.09,75749.06,0.0,1.0,0.0,0.0]
[1779852401968,63.09,75749.06,0.0,1.0,0.0,0.0]
[1779852401973,63.09,75749.31,0.0,1.0,0.0,0.0]
[1779852404036,63.09,75748.84,0.0,1.0,0.0,0.0]
[1779852404216,63.09,75748.84,0.0,1.0,0.0,0.0]
[1779852409917,63.09,75749.09,0.0,1.0,0.0,0.0]
[1779852409968,63.09,75749.09,0.0,1.0,0.0,0.0]
[1779852410068,63.09,75749.49,0.0,1.0,0.0,0.0]
[1779852410491,63.09,75749.49,0.0,1.0,0.0,0.0]
[1779852410721,63.09,75749.49,0.0,1.0,0.0,0.0]
[1779852414686,63.09,75752.22,0.0,1.0,0.0,0.0]
[1779852415432,63.09,75752.22,0.0,1.0,0.0,0.0]
[1779852415469,63.09,75752.22,0.0,1.0,0.0,0.0]
[1779852415925,63.09,75752.22,0.0,1.0,0.0,0.0]
[1779852415967,63.09,75752.22,0.0,1.0,0.0,0.0]
[1779852416026,63.09,75752.75,0.0,1.0,0.0,0.0]
[1779852420728,63.09,75755.3,0.0,1.0,0.0,0.0]
[1779852421757,63.09,75756.61,0.0,1.0,0.0,0.0]
[1779852422349,63.09,75756.61,0.0,1.0,0.0,0.0]
[1779852422468,63.09,75756.61,0.0,1.0,0.0,0.0]
[1779852422848,63.09,75756.61,0.0,1.0,0.0,0.0]
[1779852422973,63.09,75756.61,0.0,1.0,0.0,0.0]
[1779852423031,63.09,75757.13,0.0,1.0,0.0,0.0]
[1779852425785,63.09,75758.9,0.0,1.0,0.0,0.0]
[1779852427640,63.09,75759.43,0.0,1.0,0.0,0.0]
[1779852427720,63.09,75759.43,0.0,1.0,0.0,0.0]
[1779852428047,63.09,75759.43,0.0,1.0,0.0,0.0]
[1779852428069,63.09,75759.85,0.0,1.0,0.0,0.0]
[1779852428221,63.09,75759.85,0.0,1.0,0.0,0.0]
[1779852437870,63.09,75759.74,0.0,1.0,0.0,0.0]
[1779852438669,63.09,75759.74,0.0,1.0,0.0,0.0]
[1779852438720,63.09,75759.74,0.0,1.0,0.0,0.0]
[1779852439042,63.09,75759.74,0.0,1.0,0.0,0.0]
[1779852439068,63.09,75758.77,0.0,1.0,0.0,0.0]
[1779852439219,63.09,75758.77,0.0,1.0,0.0,0.0]
[1779852439991,63.09,75758.77,0.0,1.0,0.0,0.0]
[1779852446811,63.09,75758.81,0.0,1.0,0.0,0.0]
[1779852446968,63.09,75758.81,0.0,1.0,0.0,0.0]
[1779852447054,63.09,75758.07,0.0,1.0,0.0,0.0]
[1779852447264,63.09,75758.07,0.0,1.0,0.0,0.0]
[1779852447468,63.09,75758.07,0.0,1.0,0.0,0.0]
[1779852447940,63.09,75759.02,0.0,1.0,0.0,0.0]
[1779852448946,63.09,75758.23,0.0,1.0,0.0,0.0]
[1779852459135,63.09,75758.23,0.0,1.0,0.0,0.0]
[1779852459017,63.09,75758.23,0.0,1.0,0.0,0.0]
[1779852459289,63.09,75758.23,0.0,1.0,0.0,0.0]
[1779852459467,63.09,75758.23,0.0,1.0,0.0,0.0]
[1779852459553,63.09,75758.23,0.0,1.0,0.0,0.0]
[1779852459722,63.09,75758.23,0.0,1.0,0.0,0.0]
[1779852459822,63.09,75758.23,0.0,1.0,0.0,0.0]
[1779852465060,63.09,75758.17,0.0,1.0,0.0,0.0]
[1779852467690,63.09,75758.17,0.0,1.0,0.0,0.0]
[1779852467717,63.09,75758.17,0.0,1.0,0.0,0.0]
[1779852468172,63.09,75758.17,0.0,1.0,0.0,0.0]
[1779852468081,63.09,75754.35,0.0,1.0,0.0,0.0]
[1779852468218,63.09,75754.35,0.0,1.0,0.0,0.0]
[1779852469088,63.09,75752.39,0.0,1.0,0.0,0.0]
[1779852470095,63.09,75753.08,0.0,1.0,0.0,0.0]
[1779852471078,63.09,75753.08,0.0,1.0,0.0,0.0]
[1779852471102,63.09,75752.28,0.0,1.0,0.0,0.0]
[1779852475131,63.09,75751.63,0.0,1.0,0.0,0.0]
[1779852481173,63.09,75746.3,0.0,1.0,0.0,0.0]
[1779852482180,63.09,75736.38,0.0,1.0,0.0,0.0]
[1779852483068,63.09,75736.38,0.0,1.0,0.0,0.0]
[1779852483187,63.09,75735.86,0.0,1.0,0.0,0.0]
[1779852483217,63.09,75735.86,0.0,1.0,0.0,0.0]
[1779852483590,63.09,75735.86,0.0,1.0,0.0,0.0]
[1779852483720,63.09,75735.86,0.0,1.0,0.0,0.0]
[1779852484194,63.09,75736.12,0.0,1.0,0.0,0.0]
[1779852487215,63.09,75735.17,0.0,1.0,0.0,0.0]
[1779852491248,63.09,75735.8,0.0,1.0,0.0,0.0]
[1779852493262,63.09,75736.95,0.0,1.0,0.0,0.0]
[1779852494269,63.09,75738.41,0.0,1.0,0.0,0.0]
[1779852495804,63.09,75738.41,0.0,1.0,0.0,0.0]
[1779852495968,63.09,75738.41,0.0,1.0,0.0,0.0]
[1779852496042,63.09,75738.37,0.0,1.0,0.0,0.0]
[1779852496225,63.09,75738.37,0.0,1.0,0.0,0.0]
[1779852496310,63.09,75739.26,0.0,1.0,0.0,0.0]
[1779852502478,63.09,75738.71,0.0,1.0,0.0,0.0]
[1779852502672,63.09,75738.71,0.0,1.0,0.0,0.0]
[1779852502718,63.09,75738.71,0.0,1.0,0.0,0.0]
[1779852502785,63.09,75738.71,0.0,1.0,0.0,0.0]
[1779852503332,63.09,75734.3,0.0,1.0,0.0,0.0]
[1779852504339,63.09,75731.84,0.0,1.0,0.0,0.0]
[1779852507840,63.09,75731.3,0.0,1.0,0.0,0.0]
[1779852507988,63.09,75731.3,0.0,1.0,0.0,0.0]
[1779852508057,63.09,75733.04,0.0,1.0,0.0,0.0]
[1779852508621,63.09,75733.04,0.0,1.0,0.0,0.0]
[1779852508720,63.09,75733.04,0.0,1.0,0.0,0.0]
[1779852508821,63.09,75735.12,0.0,1.0,0.0,0.0]
[1779852509375,63.09,75734.34,0.0,1.0,0.0,0.0]
[1779852512396,63.09,75733.99,0.0,1.0,0.0,0.0]
[1779852514808,63.09,75734.23,0.0,1.0,0.0,0.0]
[1779852514968,63.09,75734.23,0.0,1.0,0.0,0.0]
[1779852515011,63.09,75734.0,0.0,1.0,0.0,0.0]
[1779852515296,63.09,75734.0,0.0,1.0,0.0,0.0]
[1779852515473,63.09,75734.0,0.0,1.0,0.0,0.0]
[1779852515571,63.09,75733.32,0.0,1.0,0.0,0.0]
[1779852518742,63.09,75733.33,0.0,1.0,0.0,0.0]
[1779852518972,63.09,75733.33,0.0,1.0,0.0,0.0]
[1779852519072,63.09,75737.95,0.0,1.0,0.0,0.0]
[1779852519445,63.09,75740.64,0.0,1.0,0.0,0.0]
[1779852523053,63.09,75741.2,0.0,1.0,0.0,0.0]
[1779852523352,63.09,75741.2,0.0,1.0,0.0,0.0]
[1779852523468,63.09,75741.2,0.0,1.0,0.0,0.0]
[1779852524171,63.09,75741.2,0.0,1.0,0.0,0.0]
[1779852524218,63.09,75741.2,0.0,1.0,0.0,0.0]
[1779852524217,63.09,75735.92,0.0,1.0,0.0,0.0]
[1779852524480,63.09,75734.03,0.0,1.0,0.0,0.0]
[1779852525487,63.09,75731.01,0.0,1.0,0.0,0.0]
[1779852526494,63.09,75731.99,0.0,1.0,0.0,0.0]
[1779852529516,63.09,75732.65,0.0,1.0,0.0,0.0]
[1779852530967,63.09,75732.65,0.0,1.0,0.0,0.0]
[1779852531218,63.09,75732.65,0.0,1.0,0.0,0.0]
[1779852531061,63.09,75733.34,0.0,1.0,0.0,0.0]
[1779852531470,63.09,75733.34,0.0,1.0,0.0,0.0]
[1779852531722,63.09,75733.34,0.0,1.0,0.0,0.0]
[1779852531822,63.09,75734.95,0.0,1.0,0.0,0.0]
[1779852532538,63.09,75733.53,0.0,1.0,0.0,0.0]
[1779852533545,63.09,75731.14,0.0,1.0,0.0,0.0]
[1779852534316,63.09,75731.14,0.0,1.0,0.0,0.0]
[1779852535455,63.09,75730.93,0.0,1.0,0.0,0.0]
[1779852535467,63.09,75730.93,0.0,1.0,0.0,0.0]
[1779852535559,63.09,75730.18,0.0,1.0,0.0,0.0]
[1779852536984,63.09,75729.58,0.0,1.0,0.0,0.0]
[1779852539586,63.09,75728.88,0.0,1.0,0.0,0.0]
[1779852540641,63.09,75728.88,0.0,1.0,0.0,0.0]
[1779852540721,63.09,75728.88,0.0,1.0,0.0,0.0]
[1779852540743,63.09,75726.76,0.0,1.0,0.0,0.0]
[1779852545058,63.09,75726.94,0.0,1.0,0.0,0.0]
[1779852545221,63.09,75726.94,0.0,1.0,0.0,0.0]
[1779852545630,63.09,75727.6,0.0,1.0,0.0,0.0]
[1779852550665,63.09,75727.78,0.0,1.0,0.0,0.0]
[1779852554399,63.09,75727.8,0.0,1.0,0.0,0.0]
[1779852554468,63.09,75727.8,0.0,1.0,0.0,0.0]
[1779852554692,63.09,75726.89,0.0,1.0,0.0,0.0]
[1779852555700,63.09,75727.32,0.0,1.0,0.0,0.0]
[1779852559550,63.09,75727.32,0.0,1.0,0.0,0.0]
[1779852559722,63.09,75727.32,0.0,1.0,0.0,0.0]
[1779852559729,63.09,75728.69,0.0,1.0,0.0,0.0]
[1779852560624,63.09,75728.69,0.0,1.0,0.0,0.0]
[1779852560736,63.09,75728.07,0.0,1.0,0.0,0.0]
[1779852565771,63.09,75728.24,0.0,1.0,0.0,0.0]
[1779852566672,63.09,75728.24,0.0,1.0,0.0,0.0]
[1779852566724,63.09,75728.24,0.0,1.0,0.0,0.0]
[1779852566778,63.09,75727.81,0.0,1.0,0.0,0.0]
[1779852567785,63.09,75727.16,0.0,1.0,0.0,0.0]
[1779852570806,63.09,75728.27,0.0,1.0,0.0,0.0]
[1779852571813,63.09,75728.22,0.0,1.0,0.0,0.0]
[1779852572501,63.09,75728.22,0.0,1.0,0.0,0.0]
[1779852572727,63.09,75728.22,0.0,1.0,0.0,0.0]
[1779852572937,63.09,75727.79,0.0,1.0,0.0,0.0]
[1779852573828,63.09,75727.38,0.0,1.0,0.0,0.0]
[1779852576848,63.09,75729.87,0.0,1.0,0.0,0.0]
[1779852577695,63.09,75729.87,0.0,1.0,0.0,0.0]
[1779852577721,63.09,75729.87,0.0,1.0,0.0,0.0]
[1779852577856,63.09,75732.08,0.0,1.0,0.0,0.0]
[1779852581652,63.09,75732.19,0.0,1.0,0.0,0.0]
[1779852581721,63.09,75732.19,0.0,1.0,0.0,0.0]
[1779852581885,63.09,75732.95,0.0,1.0,0.0,0.0]
[1779852582892,63.09,75733.69,0.0,1.0,0.0,0.0]
[1779852587927,63.09,75733.54,0.0,1.0,0.0,0.0]
[1779852589200,63.09,75733.54,0.0,1.0,0.0,0.0]
[1779852589219,63.09,75733.54,0.0,1.0,0.0,0.0]
[1779852589301,63.09,75733.96,0.0,1.0,0.0,0.0]
[1779852589941,63.09,75733.02,0.0,1.0,0.0,0.0]
[1779852592962,63.09,75733.71,0.0,1.0,0.0,0.0]
[1779852594978,63.09,75734.34,0.0,1.0,0.0,0.0]
[1779852596177,63.09,75734.34,0.0,1.0,0.0,0.0]
[1779852596219,63.09,75734.34,0.0,1.0,0.0,0.0]
[1779852596199,63.09,75739.11,0.0,1.0,0.0,0.0]
[1779852596990,63.09,75741.31,0.0,1.0,0.0,0.0]
[1779852597997,63.09,75740.77,0.0,1.0,0.0,0.0]
[1779852599005,63.09,75740.22,0.0,1.0,0.0,0.0]
[1779852600019,63.09,75741.22,0.0,1.0,0.0,0.0]
[1779852603033,63.09,75741.9,0.0,1.0,0.0,0.0]
[1779852607061,63.09,75742.59,0.0,1.0,0.0,0.0]
[1779852608055,63.09,75742.59,0.0,1.0,0.0,0.0]
[1779852608218,63.09,75742.59,0.0,1.0,0.0,0.0]
[1779852608273,63.09,75744.51,0.0,1.0,0.0,0.0]
[1779852609075,63.09,75745.46,0.0,1.0,0.0,0.0]
[1779852610082,63.09,75748.48,0.0,1.0,0.0,0.0]
[1779852611089,63.09,75749.79,0.0,1.0,0.0,0.0]
[1779852613513,63.09,75749.81,0.0,1.0,0.0,0.0]
[1779852613723,63.09,75749.81,0.0,1.0,0.0,0.0]
[1779852615118,63.09,75748.9,0.0,1.0,0.0,0.0]
[1779852616125,63.09,75748.29,0.0,1.0,0.0,0.0]
[1779852617476,63.09,75748.29,0.0,1.0,0.0,0.0]
[1779852618139,63.09,75749.71,0.0,1.0,0.0,0.0]
[1779852618648,63.09,75749.71,0.0,1.0,0.0,0.0]
[1779852618720,63.09,75749.71,0.0,1.0,0.0,0.0]
[1779852619146,63.09,75749.25,0.0,1.0,0.0,0.0]
[1779852620153,63.09,75749.68,0.0,1.0,0.0,0.0]
[1779852620720,63.09,75749.68,0.0,1.0,0.0,0.0]
[1779852621160,63.09,75749.81,0.0,1.0,0.0,0.0]
[1779852625805,63.09,75750.01,0.0,1.0,0.0,0.0]
[1779852625969,63.09,75750.01,0.0,1.0,0.0,0.0]
[1779852630839,63.09,75750.09,0.0,1.0,0.0,0.0]
[1779852630969,63.09,75750.09,0.0,1.0,0.0,0.0]
[1779852631230,63.09,75751.22,0.0,1.0,0.0,0.0]
[1779852633113,63.09,75751.63,0.0,1.0,0.0,0.0]
[1779852633218,63.09,75751.63,0.0,1.0,0.0,0.0]
[1779852634251,63.09,75754.15,0.0,1.0,0.0,0.0]
[1779852635258,63.09,75757.0,0.0,1.0,0.0,0.0]
[1779852637272,63.09,75758.42,0.0,1.0,0.0,0.0]
[1779852637506,63.09,75758.42,0.0,1.0,0.0,0.0]
[1779852637718,63.09,75758.42,0.0,1.0,0.0,0.0]
[1779852638279,63.09,75757.95,0.0,1.0,0.0,0.0]
[1779852639508,63.09,75757.95,0.0,1.0,0.0,0.0]
[1779852639719,63.09,75757.95,0.0,1.0,0.0,0.0]
[1779852645328,63.09,75757.34,0.0,1.0,0.0,0.0]
[1779852648718,63.09,75757.35,0.0,1.0,0.0,0.0]
[1779852649356,63.09,75755.51,0.0,1.0,0.0,0.0]
[1779852650363,63.09,75753.38,0.0,1.0,0.0,0.0]
[1779852651369,63.09,75750.24,0.0,1.0,0.0,0.0]
[1779852651795,63.09,75750.24,0.0,1.0,0.0,0.0]
[1779852651970,63.09,75750.24,0.0,1.0,0.0,0.0]
[1779852652070,63.09,75750.24,0.0,1.0,0.0,0.0]
[1779852659757,63.09,75749.94,0.0,1.0,0.0,0.0]
[1779852659967,63.09,75749.94,0.0,1.0,0.0,0.0]
[1779852666475,63.09,75750.65,0.0,1.0,0.0,0.0]
[1779852667482,63.09,75751.98,0.0,1.0,0.0,0.0]
[1779852668489,63.09,75749.98,0.0,1.0,0.0,0.0]
[1779852670489,63.09,75749.46,0.0,1.0,0.0,0.0]
[1779852670724,63.09,75749.46,0.0,1.0,0.0,0.0]
[1779852672341,63.09,75749.46,0.0,1.0,0.0,0.0]
[1779852671510,63.09,75745.57,0.0,1.0,0.0,0.0]
[1779852672468,63.09,75745.57,0.0,1.0,0.0,0.0]
[1779852672517,63.09,75742.54,0.0,1.0,0.0,0.0]
[1779852676545,63.09,75740.96,0.0,1.0,0.0,0.0]
[1779852679254,63.09,75740.96,0.0,1.0,0.0,0.0]
[1779852679470,63.09,75740.94,0.0,1.0,0.0,0.0]
[1779852685609,63.09,75741.19,0.0,1.0,0.0,0.0]
[1779852692658,63.09,75741.01,0.0,1.0,0.0,0.0]
[1779852697693,63.09,75740.26,0.0,1.0,0.0,0.0]
[1779852700918,63.09,75740.45,0.0,1.0,0.0,0.0]
[1779852700967,63.09,75740.45,0.0,1.0,0.0,0.0]
[1779852702071,63.09,75739.93,0.0,1.0,0.0,0.0]
[1779852702221,63.09,75739.93,0.0,1.0,0.0,0.0]
[1779852702279,63.09,75739.93,0.0,1.0,0.0,0.0]
[1779852708773,63.09,75739.55,0.0,1.0,0.0,0.0]
[1779852713808,63.09,75740.3,0.0,1.0,0.0,0.0]
[1779852718720,63.09,75739.75,0.0,1.0,0.0,0.0]
[1779852722871,63.09,75740.93,0.0,1.0,0.0,0.0]
[1779852727907,63.09,75739.75,0.0,1.0,0.0,0.0]
[1779852728671,63.09,75739.75,0.0,1.0,0.0,0.0]
[1779852728720,63.09,75739.75,0.0,1.0,0.0,0.0]
[1779852728914,63.09,75740.56,0.0,1.0,0.0,0.0]
[1779852729572,63.09,75740.56,0.0,1.0,0.0,0.0]
[1779852729717,63.09,75740.56,0.0,1.0,0.0,0.0]
[1779852731399,63.09,75739.85,0.0,1.0,0.0,0.0]
[1779852732941,63.09,75742.86,0.0,1.0,0.0,0.0]
[1779852733580,63.09,75742.86,0.0,1.0,0.0,0.0]
[1779852733657,63.09,75742.86,0.0,1.0,0.0,0.0]
[1779852733718,63.09,75742.86,0.0,1.0,0.0,0.0]
[1779852733949,63.09,75744.71,0.0,1.0,0.0,0.0]
[1779852738779,63.09,75743.91,0.0,1.0,0.0,0.0]
[1779852738873,63.09,75743.91,0.0,1.0,0.0,0.0]
[1779852738968,63.09,75743.91,0.0,1.0,0.0,0.0]
[1779852738984,63.09,75739.37,0.0,1.0,0.0,0.0]
[1779852739991,63.09,75737.11,0.0,1.0,0.0,0.0]
[1779852748050,63.09,75737.78,0.0,1.0,0.0,0.0]
[1779852750765,63.09,75737.23,0.0,1.0,0.0,0.0]
[1779852750968,63.09,75737.23,0.0,1.0,0.0,0.0]
[1779852750978,63.09,75737.23,0.0,1.0,0.0,0.0]
[1779852751217,63.09,75737.23,0.0,1.0,0.0,0.0]
[1779852751318,63.09,75736.51,0.0,1.0,0.0,0.0]
[1779852754897,63.09,75736.84,0.0,1.0,0.0,0.0]
[1779852754938,63.09,75736.84,0.0,1.0,0.0,0.0]
[1779852754972,63.09,75736.84,0.0,1.0,0.0,0.0]
[1779852755104,63.09,75735.9,0.0,1.0,0.0,0.0]
[1779852758127,63.09,75734.96,0.0,1.0,0.0,0.0]
[1779852763467,63.09,75734.9,0.0,1.0,0.0,0.0]
[1779852763517,63.09,75735.12,0.0,1.0,0.0,0.0]
[1779852763719,63.09,75735.12,0.0,1.0,0.0,0.0]
[1779852764168,63.09,75735.18,0.0,1.0,0.0,0.0]
[1779852770210,63.09,75735.13,0.0,1.0,0.0,0.0]
[1779852772168,63.09,75735.13,0.0,1.0,0.0,0.0]
[1779852772221,63.09,75735.13,0.0,1.0,0.0,0.0]
[1779852774449,63.09,75734.38,0.0,1.0,0.0,0.0]
[1779852774467,63.09,75734.38,0.0,1.0,0.0,0.0]
[1779852774548,63.09,75734.18,0.0,1.0,0.0,0.0]
[1779852780280,63.09,75734.58,0.0,1.0,0.0,0.0]
[1779852784611,63.09,75734.16,0.0,1.0,0.0,0.0]
[1779852784719,63.09,75734.16,0.0,1.0,0.0,0.0]
[1779852785315,63.09,75733.07,0.0,1.0,0.0,0.0]
[1779852790350,63.09,75732.44,0.0,1.0,0.0,0.0]
[1779852790936,63.09,75732.44,0.0,1.0,0.0,0.0]
[1779852790943,63.09,75732.44,0.0,1.0,0.0,0.0]
[1779852790973,63.09,75732.44,0.0,1.0,0.0,0.0]
[1779852791356,63.09,75733.52,0.0,1.0,0.0,0.0]
[1779852794378,63.09,75732.41,0.0,1.0,0.0,0.0]
[1779852795578,63.09,75732.36,0.0,1.0,0.0,0.0]
[1779852795580,63.09,75732.36,0.0,1.0,0.0,0.0]
[1779852795721,63.09,75732.36,0.0,1.0,0.0,0.0]
[1779852796392,63.09,75733.47,0.0,1.0,0.0,0.0]
[1779852797399,63.09,75732.47,0.0,1.0,0.0,0.0]
[1779852798406,63.09,75728.81,0.0,1.0,0.0,0.0]
[1779852801882,63.09,75728.64,0.0,1.0,0.0,0.0]
[1779852801964,63.09,75728.64,0.0,1.0,0.0,0.0]
[1779852801970,63.09,75728.64,0.0,1.0,0.0,0.0]
[1779852802218,63.09,75728.64,0.0,1.0,0.0,0.0]
[1779852802319,63.09,75728.64,0.0,1.0,0.0,0.0]
[1779852803441,63.09,75724.95,0.0,1.0,0.0,0.0]
[1779852803539,63.09,75724.95,0.0,1.0,0.0,0.0]
[1779852804249,63.09,75724.95,0.0,1.0,0.0,0.0]
[1779852804468,63.09,75724.95,0.0,1.0,0.0,0.0]
[1779852804474,63.09,75718.69,0.0,1.0,0.0,0.0]
[1779852805455,63.09,75717.34,0.0,1.0,0.0,0.0]
[1779852807469,63.09,75715.97,0.0,1.0,0.0,0.0]
[1779852808119,63.09,75715.97,0.0,1.0,0.0,0.0]
[1779852808218,63.09,75715.97,0.0,1.0,0.0,0.0]
[1779852811497,63.09,75714.76,0.0,1.0,0.0,0.0]
[1779852812504,63.09,75713.24,0.0,1.0,0.0,0.0]
[1779852813661,63.09,75712.63,0.0,1.0,0.0,0.0]
[1779852813714,63.09,75712.63,0.0,1.0,0.0,0.0]
[1779852813722,63.09,75712.63,0.0,1.0,0.0,0.0]
[1779852813969,63.09,75712.63,0.0,1.0,0.0,0.0]
[1779852814518,63.09,75711.6,0.0,1.0,0.0,0.0]
[1779852820382,63.09,75711.22,0.0,1.0,0.0,0.0]
[1779852820396,63.09,75709.75,0.0,1.0,0.0,0.0]
[1779852821884,63.09,75709.73,0.0,1.0,0.0,0.0]
[1779852821969,63.09,75709.73,0.0,1.0,0.0,0.0]
[1779852821981,63.09,75709.73,0.0,1.0,0.0,0.0]
[1779852822219,63.09,75709.73,0.0,1.0,0.0,0.0]
[1779852822226,63.09,75709.49,0.0,1.0,0.0,0.0]
[1779852826602,63.09,75710.53,0.0,1.0,0.0,0.0]
[1779852829726,63.09,75710.47,0.0,1.0,0.0,0.0]
[1779852829969,63.09,75710.47,0.0,1.0,0.0,0.0]
[1779852830009,63.09,75710.47,0.0,1.0,0.0,0.0]
[1779852830219,63.09,75710.47,0.0,1.0,0.0,0.0]
[1779852830315,63.09,75710.41,0.0,1.0,0.0,0.0]
[1779852830630,63.09,75711.3,0.0,1.0,0.0,0.0]
[1779852836222,63.09,75710.65,0.0,1.0,0.0,0.0]
[1779852836467,63.09,75710.65,0.0,1.0,0.0,0.0]
[1779852842714,63.09,75710.68,0.0,1.0,0.0,0.0]
[1779852846212,63.09,75710.68,0.0,1.0,0.0,0.0]
[1779852846219,63.09,75710.68,0.0,1.0,0.0,0.0]
[1779852846305,63.09,75710.45,0.0,1.0,0.0,0.0]
[1779852846595,63.09,75710.45,0.0,1.0,0.0,0.0]
[1779852846722,63.09,75710.45,0.0,1.0,0.0,0.0]
[1779852847749,63.09,75707.13,0.0,1.0,0.0,0.0]
[1779852850770,63.09,75707.89,0.0,1.0,0.0,0.0]
[1779852853790,63.09,75708.66,0.0,1.0,0.0,0.0]
[1779852859155,63.09,75708.06,0.0,1.0,0.0,0.0]
[1779852859224,63.09,75708.06,0.0,1.0,0.0,0.0]
[1779852859309,63.09,75708.06,0.0,1.0,0.0,0.0]
[1779852859472,63.09,75708.06,0.0,1.0,0.0,0.0]
[1779852859553,63.09,75708.64,0.0,1.0,0.0,0.0]
[1779852861847,63.09,75710.06,0.0,1.0,0.0,0.0]
[1779852863861,63.09,75711.01,0.0,1.0,0.0,0.0]
[1779852866829,63.09,75711.05,0.0,1.0,0.0,0.0]
[1779852866970,63.09,75711.05,0.0,1.0,0.0,0.0]
[1779852866988,63.09,75711.05,0.0,1.0,0.0,0.0]
[1779852867235,63.09,75711.05,0.0,1.0,0.0,0.0]
[1779852867275,63.09,75710.49,0.0,1.0,0.0,0.0]
[1779852871212,63.09,75710.02,0.0,1.0,0.0,0.0]
[1779852871313,63.09,75709.27,0.0,1.0,0.0,0.0]
[1779852871917,63.09,75707.87,0.0,1.0,0.0,0.0]
[1779852874767,63.09,75707.78,0.0,1.0,0.0,0.0]
[1779852874940,63.09,75707.78,0.0,1.0,0.0,0.0]
[1779852874969,63.09,75707.78,0.0,1.0,0.0,0.0]
[1779852875041,63.09,75707.64,0.0,1.0,0.0,0.0]
[1779852881820,63.09,75707.85,0.0,1.0,0.0,0.0]
[1779852885052,63.09,75707.5,0.0,1.0,0.0,0.0]
[1779852885203,63.09,75707.5,0.0,1.0,0.0,0.0]
[1779852885223,63.09,75707.5,0.0,1.0,0.0,0.0]
[1779852885255,63.09,75708.15,0.0,1.0,0.0,0.0]
[1779852887022,63.09,75706.85,0.0,1.0,0.0,0.0]
[1779852889460,63.09,75706.79,0.0,1.0,0.0,0.0]
[1779852889469,63.09,75706.79,0.0,1.0,0.0,0.0]
[1779852889511,63.09,75710.06,0.0,1.0,0.0,0.0]
[1779852890045,63.09,75710.97,0.0,1.0,0.0,0.0]
[1779852894885,63.09,75710.64,0.0,1.0,0.0,0.0]
[1779852894970,63.09,75710.64,0.0,1.0,0.0,0.0]
[1779852895069,63.09,75710.64,0.0,1.0,0.0,0.0]
[1779852895223,63.09,75710.64,0.0,1.0,0.0,0.0]
[1779852895390,63.09,75710.64,0.0,1.0,0.0,0.0]
[1779852895417,63.09,75712.08,0.0,1.0,0.0,0.0]
[1779852900119,63.09,75710.94,0.0,1.0,0.0,0.0]
[1779852901126,63.09,75709.78,0.0,1.0,0.0,0.0]
[1779852901998,63.09,75709.78,0.0,1.0,0.0,0.0]
[1779852902131,63.09,75709.78,0.0,1.0,0.0,0.0]
[1779852902220,63.09,75709.78,0.0,1.0,0.0,0.0]
[1779852902276,63.09,75710.69,0.0,1.0,0.0,0.0]
[1779852905155,63.09,75709.5,0.0,1.0,0.0,0.0]
[1779852905676,63.09,75709.5,0.0,1.0,0.0,0.0]
[1779852905715,63.09,75709.5,0.0,1.0,0.0,0.0]
[1779852905725,63.09,75709.5,0.0,1.0,0.0,0.0]
[1779852905969,63.09,75709.5,0.0,1.0,0.0,0.0]
[1779852906162,63.09,75707.29,0.0,1.0,0.0,0.0]
[1779852911200,63.09,75707.17,0.0,1.0,0.0,0.0]
[1779852912571,63.09,75707.17,0.0,1.0,0.0,0.0]
[1779852912622,63.09,75702.67,0.0,1.0,0.0,0.0]
[1779852912724,63.09,75702.67,0.0,1.0,0.0,0.0]
[1779852912827,63.09,75702.67,0.0,1.0,0.0,0.0]
[1779852912969,63.09,75702.67,0.0,1.0,0.0,0.0]
[1779852913213,63.09,75695.25,0.0,1.0,0.0,0.0]
[1779852914220,63.09,75694.48,0.0,1.0,0.0,0.0]
[1779852917263,63.09,75691.91,0.0,1.0,0.0,0.0]
[1779852918527,63.09,75691.91,0.0,1.0,0.0,0.0]
[1779852918573,63.09,75664.2,0.0,1.0,0.0,0.0]
[1779852919263,63.09,75652.23,0.0,1.0,0.0,0.0]
[1779852920271,63.09,75652.24,0.0,1.0,0.0,0.0]
[1779852921492,63.09,75652.24,0.0,1.0,0.0,0.0]
[1779852921572,63.09,75652.18,0.0,1.0,0.0,0.0]
[1779852923291,63.09,75650.26,0.0,1.0,0.0,0.0]
[1779852924299,63.09,75645.82,0.0,1.0,0.0,0.0]
[1779852925306,63.09,75644.81,0.0,1.0,0.0,0.0]
[1779852926313,63.09,75647.26,0.0,1.0,0.0,0.0]
[1779852931348,63.09,75646.72,0.0,1.0,0.0,0.0]
[1779852932355,63.09,75643.66,0.0,1.0,0.0,0.0]
[1779852933364,63.09,75640.92,0.0,1.0,0.0,0.0]
[1779852935433,63.09,75640.49,0.0,1.0,0.0,0.0]
[1779852935468,63.09,75640.49,0.0,1.0,0.0,0.0]
[1779852937789,63.09,75640.89,0.0,1.0,0.0,0.0]
[1779852937973,63.09,75640.89,0.0,1.0,0.0,0.0]
[1779852938397,63.09,75641.25,0.0,1.0,0.0,0.0]
[1779852941418,63.09,75638.29,0.0,1.0,0.0,0.0]
[1779852942425,63.09,75636.72,0.0,1.0,0.0,0.0]
[1779852944831,63.09,75636.46,0.0,1.0,0.0,0.0]
[1779852944970,63.09,75636.46,0.0,1.0,0.0,0.0]
[1779852946453,63.09,75635.8,0.0,1.0,0.0,0.0]
[1779852947459,63.09,75635.09,0.0,1.0,0.0,0.0]
[1779852951488,63.09,75635.7,0.0,1.0,0.0,0.0]
[1779852951856,63.09,75635.7,0.0,1.0,0.0,0.0]
[1779852951970,63.09,75635.7,0.0,1.0,0.0,0.0]
[1779852952066,63.09,75635.7,0.0,1.0,0.0,0.0]
[1779852952218,63.09,75635.7,0.0,1.0,0.0,0.0]
[1779852952495,63.09,75636.05,0.0,1.0,0.0,0.0]
[1779852954509,63.09,75635.44,0.0,1.0,0.0,0.0]
[1779852957531,63.09,75636.09,0.0,1.0,0.0,0.0]
[1779852958013,63.09,75636.09,0.0,1.0,0.0,0.0]
[1779852958229,63.09,75636.09,0.0,1.0,0.0,0.0]
[1779852958538,63.09,75636.7,0.0,1.0,0.0,0.0]
[1779852959177,63.09,75636.7,0.0,1.0,0.0,0.0]
[1779852959218,63.09,75636.7,0.0,1.0,0.0,0.0]
[1779852961559,63.09,75637.47,0.0,1.0,0.0,0.0]
[1779852962567,63.09,75638.21,0.0,1.0,0.0,0.0]
[1779852963573,63.09,75639.04,0.0,1.0,0.0,0.0]
[1779852963925,63.09,75639.04,0.0,1.0,0.0,0.0]
[1779852963968,63.09,75639.04,0.0,1.0,0.0,0.0]
[1779852964165,63.09,75639.04,0.0,1.0,0.0,0.0]
[1779852964217,63.09,75639.04,0.0,1.0,0.0,0.0]
[1779852964580,63.09,75640.96,0.0,1.0,0.0,0.0]
[1779852965587,63.09,75639.74,0.0,1.0,0.0,0.0]
[1779852966593,63.09,75640.46,0.0,1.0,0.0,0.0]
[1779852967603,63.09,75638.97,0.0,1.0,0.0,0.0]
[1779852968608,63.09,75638.28,0.0,1.0,0.0,0.0]
[1779852970622,63.09,75639.13,0.0,1.0,0.0,0.0]
[1779852975657,63.09,75639.28,0.0,1.0,0.0,0.0]
[1779852980692,63.09,75639.14,0.0,1.0,0.0,0.0]
[1779852986450,63.09,75639.53,0.0,1.0,0.0,0.0]
[1779852986467,63.09,75639.53,0.0,1.0,0.0,0.0]
[1779852986551,63.09,75639.53,0.0,1.0,0.0,0.0]
[1779852986890,63.09,75639.53,0.0,1.0,0.0,0.0]
[1779852986968,63.09,75639.53,0.0,1.0,0.0,0.0]
[1779852991769,63.09,75638.94,0.0,1.0,0.0,0.0]
[1779852993572,63.09,75638.94,0.0,1.0,0.0,0.0]
[1779852993721,63.09,75638.94,0.0,1.0,0.0,0.0]
[1779852993689,63.09,75638.71,0.0,1.0,0.0,0.0]
[1779852993731,63.09,75638.71,0.0,1.0,0.0,0.0]
[1779852993970,63.09,75638.71,0.0,1.0,0.0,0.0]
[1779852994069,63.09,75639.36,0.0,1.0,0.0,0.0]
[1779852994794,63.09,75639.81,0.0,1.0,0.0,0.0]
[1779852996808,63.09,75637.97,0.0,1.0,0.0,0.0]
[1779852997815,63.09,75638.47,0.0,1.0,0.0,0.0]
[1779852999829,63.09,75639.53,0.0,1.0,0.0,0.0]
[1779853000835,63.09,75640.06,0.0,1.0,0.0,0.0]
[1779853002983,63.09,75639.86,0.0,1.0,0.0,0.0]
[1779853003218,63.09,75639.86,0.0,1.0,0.0,0.0]
[1779853003319,63.09,75640.4,0.0,1.0,0.0,0.0]
[1779853004864,63.09,75639.76,0.0,1.0,0.0,0.0]
[1779853005871,63.09,75640.29,0.0,1.0,0.0,0.0]
[1779853007885,63.09,75639.74,0.0,1.0,0.0,0.0]
[1779853011355,63.09,75639.5,0.0,1.0,0.0,0.0]
[1779853011717,63.09,75639.5,0.0,1.0,0.0,0.0]
[1779853011408,63.09,75640.37,0.0,1.0,0.0,0.0]
[1779853012600,63.09,75640.37,0.0,1.0,0.0,0.0]
[1779853012721,63.09,75640.37,0.0,1.0,0.0,0.0]
[1779853012701,63.09,75643.68,0.0,1.0,0.0,0.0]
[1779853012920,63.09,75644.09,0.0,1.0,0.0,0.0]
[1779853014934,63.09,75642.85,0.0,1.0,0.0,0.0]
[1779853017393,63.09,75642.86,0.0,1.0,0.0,0.0]
[1779853017954,63.09,75644.69,0.0,1.0,0.0,0.0]
[1779853019261,63.09,75644.69,0.0,1.0,0.0,0.0]
[1779853019468,63.09,75644.69,0.0,1.0,0.0,0.0]
[1779853019969,63.09,75643.98,0.0,1.0,0.0,0.0]
[1779853020976,63.09,75642.91,0.0,1.0,0.0,0.0]
[1779853022990,63.09,75642.41,0.0,1.0,0.0,0.0]
[1779853023997,63.09,75642.94,0.0,1.0,0.0,0.0]
[1779853026351,63.09,75643.01,0.0,1.0,0.0,0.0]
[1779853026469,63.09,75643.01,0.0,1.0,0.0,0.0]
[1779853027018,63.09,75643.93,0.0,1.0,0.0,0.0]
[1779853030041,63.09,75644.56,0.0,1.0,0.0,0.0]
[1779853031048,63.09,75645.27,0.0,1.0,0.0,0.0]
[1779853033062,63.09,75644.87,0.0,1.0,0.0,0.0]
[1779853035438,63.09,75645.0,0.0,1.0,0.0,0.0]
[1779853035467,63.09,75645.0,0.0,1.0,0.0,0.0]
[1779853035540,63.09,75646.38,0.0,1.0,0.0,0.0]
[1779853037090,63.09,75645.55,0.0,1.0,0.0,0.0]
[1779853038096,63.09,75644.75,0.0,1.0,0.0,0.0]
[1779853041457,63.09,75644.7,0.0,1.0,0.0,0.0]
[1779853041469,63.09,75644.7,0.0,1.0,0.0,0.0]
[1779853042125,63.09,75645.65,0.0,1.0,0.0,0.0]
[1779853046408,63.09,75645.86,0.0,1.0,0.0,0.0]
[1779853046505,63.09,75644.27,0.0,1.0,0.0,0.0]
[1779853047160,63.09,75640.51,0.0,1.0,0.0,0.0]
[1779853048167,63.09,75639.59,0.0,1.0,0.0,0.0]
[1779853048969,63.09,75639.59,0.0,1.0,0.0,0.0]
[1779853051190,63.09,75638.87,0.0,1.0,0.0,0.0]
[1779853056226,63.09,75640.43,0.0,1.0,0.0,0.0]
[1779853057232,63.09,75643.26,0.0,1.0,0.0,0.0]
[1779853058239,63.09,75644.07,0.0,1.0,0.0,0.0]
[1779853062267,63.09,75643.58,0.0,1.0,0.0,0.0]
[1779853062974,63.09,75643.58,0.0,1.0,0.0,0.0]
[1779853064282,63.09,75644.62,0.0,1.0,0.0,0.0]
[1779853069184,63.09,75644.48,0.0,1.0,0.0,0.0]
[1779853069219,63.09,75644.48,0.0,1.0,0.0,0.0]
[1779853069318,63.09,75643.45,0.0,1.0,0.0,0.0]
[1779853074351,63.09,75643.6,0.0,1.0,0.0,0.0]
[1779853080394,63.09,75643.71,0.0,1.0,0.0,0.0]
[1779853081401,63.09,75644.7,0.0,1.0,0.0,0.0]
[1779853083195,63.09,75645.08,0.0,1.0,0.0,0.0]
[1779853083221,63.09,75645.08,0.0,1.0,0.0,0.0]
[1779853084422,63.09,75644.55,0.0,1.0,0.0,0.0]
[1779853086436,63.09,75646.66,0.0,1.0,0.0,0.0]
[1779853087443,63.09,75648.63,0.0,1.0,0.0,0.0]
[1779853087963,63.09,75648.63,0.0,1.0,0.0,0.0]
[1779853087972,63.09,75648.63,0.0,1.0,0.0,0.0]
[1779853089457,63.09,75649.58,0.0,1.0,0.0,0.0]
[1779853090464,63.09,75650.29,0.0,1.0,0.0,0.0]
[1779853095499,63.09,75651.02,0.0,1.0,0.0,0.0]
[1779853100534,63.09,75650.86,0.0,1.0,0.0,0.0]
[1779853102548,63.09,75650.29,0.0,1.0,0.0,0.0]
[1779853103038,63.09,75650.29,0.0,1.0,0.0,0.0]
[1779853103221,63.09,75650.29,0.0,1.0,0.0,0.0]
[1779853103555,63.09,75649.64,0.0,1.0,0.0,0.0]
[1779853105569,63.09,75651.49,0.0,1.0,0.0,0.0]
[1779853106576,63.09,75655.72,0.0,1.0,0.0,0.0]
[1779853107583,63.09,75657.15,0.0,1.0,0.0,0.0]
[1779853107951,63.09,75657.15,0.0,1.0,0.0,0.0]
[1779853107971,63.09,75657.15,0.0,1.0,0.0,0.0]
[1779853111611,63.09,75657.02,0.0,1.0,0.0,0.0]
[1779853112618,63.09,75656.41,0.0,1.0,0.0,0.0]
[1779853116864,63.09,75656.6,0.0,1.0,0.0,0.0]
[1779853117810,63.09,75657.61,0.0,1.0,0.0,0.0]
[1779853118975,63.09,75657.54,0.0,1.0,0.0,0.0]
[1779853119197,63.09,75657.54,0.0,1.0,0.0,0.0]
[1779853119222,63.09,75657.54,0.0,1.0,0.0,0.0]
[1779853119668,63.09,75657.68,0.0,1.0,0.0,0.0]
[1779853122688,63.09,75662.78,0.0,1.0,0.0,0.0]
[1779853124517,63.09,75663.66,0.0,1.0,0.0,0.0]
[1779853124587,63.09,75663.66,0.0,1.0,0.0,0.0]
[1779853124726,63.09,75663.66,0.0,1.0,0.0,0.0]
[1779853124810,63.09,75664.31,0.0,1.0,0.0,0.0]
[1779853128732,63.09,75665.99,0.0,1.0,0.0,0.0]
[1779853129628,63.09,75665.99,0.0,1.0,0.0,0.0]
[1779853129721,63.09,75665.99,0.0,1.0,0.0,0.0]
[1779853129732,63.09,75665.99,0.0,1.0,0.0,0.0]
[1779853129739,63.09,75666.82,0.0,1.0,0.0,0.0]
[1779853129969,63.09,75666.82,0.0,1.0,0.0,0.0]
[1779853131753,63.09,75668.96,0.0,1.0,0.0,0.0]
[1779853133767,63.09,75670.43,0.0,1.0,0.0,0.0]
[1779853135637,63.09,75670.65,0.0,1.0,0.0,0.0]
[1779853135720,63.09,75670.65,0.0,1.0,0.0,0.0]
[1779853136528,63.09,75670.3,0.0,1.0,0.0,0.0]
[1779853140834,63.09,75670.14,0.0,1.0,0.0,0.0]
[1779853140972,63.09,75670.68,0.0,1.0,0.0,0.0]
[1779853141823,63.09,75670.4,0.0,1.0,0.0,0.0]
[1779853144843,63.09,75668.95,0.0,1.0,0.0,0.0]
[1779853146416,63.09,75669.07,0.0,1.0,0.0,0.0]
[1779853146472,63.09,75669.07,0.0,1.0,0.0,0.0]
[1779853151895,63.09,75660.91,0.0,1.0,0.0,0.0]
[1779853153337,63.09,75660.91,0.0,1.0,0.0,0.0]
[1779853153343,63.09,75660.91,0.0,1.0,0.0,0.0]
[1779853153473,63.09,75660.91,0.0,1.0,0.0,0.0]
[1779853153571,63.09,75660.71,0.0,1.0,0.0,0.0]
[1779853154916,63.09,75653.98,0.0,1.0,0.0,0.0]
[1779853159064,63.09,75653.17,0.0,1.0,0.0,0.0]
[1779853159071,63.09,75653.17,0.0,1.0,0.0,0.0]
[1779853159221,63.09,75653.17,0.0,1.0,0.0,0.0]
[1779853159322,63.09,75653.07,0.0,1.0,0.0,0.0]
[1779853163580,63.09,75652.14,0.0,1.0,0.0,0.0]
[1779853163979,63.09,75650.81,0.0,1.0,0.0,0.0]
[1779853165523,63.09,75650.81,0.0,1.0,0.0,0.0]
[1779853165597,63.09,75650.81,0.0,1.0,0.0,0.0]
[1779853165726,63.09,75650.81,0.0,1.0,0.0,0.0]
[1779853165821,63.09,75650.83,0.0,1.0,0.0,0.0]
[1779853167000,63.09,75649.18,0.0,1.0,0.0,0.0]
[1779853168010,63.09,75648.29,0.0,1.0,0.0,0.0]
[1779853171028,63.09,75647.54,0.0,1.0,0.0,0.0]
[1779853172035,63.09,75646.34,0.0,1.0,0.0,0.0]
[1779853173283,63.09,75646.34,0.0,1.0,0.0,0.0]
[1779853173468,63.09,75646.34,0.0,1.0,0.0,0.0]
[1779853173712,63.09,75646.34,0.0,1.0,0.0,0.0]
[1779853173726,63.09,75646.34,0.0,1.0,0.0,0.0]
[1779853173756,63.09,75646.34,0.0,1.0,0.0,0.0]
[1779853177070,63.09,75648.1,0.0,1.0,0.0,0.0]
[1779853182202,63.09,75648.26,0.0,1.0,0.0,0.0]
[1779853182220,63.09,75648.26,0.0,1.0,0.0,0.0]
[1779853183112,63.09,75645.67,0.0,1.0,0.0,0.0]
[1779853184119,63.09,75643.54,0.0,1.0,0.0,0.0]
[1779853185126,63.09,75644.82,0.0,1.0,0.0,0.0]
[1779853186467,63.09,75644.82,0.0,1.0,0.0,0.0]
[1779853186472,63.09,75644.82,0.0,1.0,0.0,0.0]
[1779853186724,63.09,75644.82,0.0,1.0,0.0,0.0]
[1779853186826,63.09,75644.67,0.0,1.0,0.0,0.0]
[1779853190161,63.09,75643.6,0.0,1.0,0.0,0.0]
[1779853193973,63.09,75643.78,0.0,1.0,0.0,0.0]
[1779853194217,63.09,75643.78,0.0,1.0,0.0,0.0]
[1779853194297,63.09,75644.07,0.0,1.0,0.0,0.0]
[1779853197211,63.09,75646.1,0.0,1.0,0.0,0.0]
[1779853198883,63.09,75646.1,0.0,1.0,0.0,0.0]
[1779853198217,63.09,75647.23,0.0,1.0,0.0,0.0]
[1779853198972,63.09,75647.23,0.0,1.0,0.0,0.0]
[1779853199224,63.09,75649.21,0.0,1.0,0.0,0.0]
[1779853201238,63.09,75651.68,0.0,1.0,0.0,0.0]
[1779853202245,63.09,75657.82,0.0,1.0,0.0,0.0]
[1779853203424,63.09,75657.82,0.0,1.0,0.0,0.0]
[1779853203469,63.09,75657.82,0.0,1.0,0.0,0.0]
[1779853203568,63.09,75658.25,0.0,1.0,0.0,0.0]
[1779853204510,63.09,75658.25,0.0,1.0,0.0,0.0]
[1779853204719,63.09,75658.25,0.0,1.0,0.0,0.0]
[1779853206277,63.09,75666.06,0.0,1.0,0.0,0.0]
[1779853207284,63.09,75675.59,0.0,1.0,0.0,0.0]
[1779853208291,63.09,75677.51,0.0,1.0,0.0,0.0]
[1779853209298,63.09,75676.07,0.0,1.0,0.0,0.0]
[1779853212387,63.09,75675.48,0.0,1.0,0.0,0.0]
[1779853212469,63.09,75675.48,0.0,1.0,0.0,0.0]
[1779853212590,63.09,75675.48,0.0,1.0,0.0,0.0]
[1779853212721,63.09,75675.48,0.0,1.0,0.0,0.0]
[1779853212748,63.09,75675.4,0.0,1.0,0.0,0.0]
[1779853216347,63.09,75674.5,0.0,1.0,0.0,0.0]
[1779853220375,63.09,75675.57,0.0,1.0,0.0,0.0]
[1779853222825,63.09,75675.61,0.0,1.0,0.0,0.0]
[1779853222924,63.09,75678.31,0.0,1.0,0.0,0.0]
[1779853222969,63.09,75678.31,0.0,1.0,0.0,0.0]
[1779853223396,63.09,75679.24,0.0,1.0,0.0,0.0]
[1779853226417,63.09,75676.38,0.0,1.0,0.0,0.0]
[1779853227424,63.09,75675.05,0.0,1.0,0.0,0.0]
[1779853228419,63.09,75675.05,0.0,1.0,0.0,0.0]
[1779853228470,63.09,75675.05,0.0,1.0,0.0,0.0]
[1779853228800,63.09,75675.05,0.0,1.0,0.0,0.0]
[1779853228970,63.09,75675.2,0.0,1.0,0.0,0.0]
[1779853233466,63.09,75675.14,0.0,1.0,0.0,0.0]
[1779853234792,63.09,75675.14,0.0,1.0,0.0,0.0]
[1779853234971,63.09,75675.14,0.0,1.0,0.0,0.0]
[1779853240515,63.09,75674.36,0.0,1.0,0.0,0.0]
[1779853241023,63.09,75674.36,0.0,1.0,0.0,0.0]
[1779853241222,63.09,75674.36,0.0,1.0,0.0,0.0]
[1779853241329,63.09,75674.36,0.0,1.0,0.0,0.0]
[1779853241468,63.09,75674.36,0.0,1.0,0.0,0.0]
[1779853241522,63.09,75670.23,0.0,1.0,0.0,0.0]
[1779853242529,63.09,75668.38,0.0,1.0,0.0,0.0]
[1779853245550,63.09,75667.47,0.0,1.0,0.0,0.0]
[1779853250585,63.09,75667.43,0.0,1.0,0.0,0.0]
[1779853251135,63.09,75667.43,0.0,1.0,0.0,0.0]
[1779853251219,63.09,75667.43,0.0,1.0,0.0,0.0]
[1779853251592,63.09,75669.2,0.0,1.0,0.0,0.0]
[1779853252849,63.09,75669.2,0.0,1.0,0.0,0.0]
[1779853252968,63.09,75669.2,0.0,1.0,0.0,0.0]
[1779853252950,63.09,75670.57,0.0,1.0,0.0,0.0]
[1779853257044,63.09,75670.57,0.0,1.0,0.0,0.0]
[1779853257250,63.09,75670.57,0.0,1.0,0.0,0.0]
[1779853261573,63.09,75671.39,0.0,1.0,0.0,0.0]
[1779853261722,63.09,75671.39,0.0,1.0,0.0,0.0]
[1779853261823,63.09,75671.5,0.0,1.0,0.0,0.0]
[1779853262586,63.09,75671.5,0.0,1.0,0.0,0.0]
[1779853262719,63.09,75671.5,0.0,1.0,0.0,0.0]
[1779853262820,63.09,75668.94,0.0,1.0,0.0,0.0]
[1779853263676,63.09,75667.95,0.0,1.0,0.0,0.0]
[1779853264256,63.09,75667.95,0.0,1.0,0.0,0.0]
[1779853264683,63.09,75666.02,0.0,1.0,0.0,0.0]
[1779853265376,63.09,75666.02,0.0,1.0,0.0,0.0]
[1779853265470,63.09,75666.02,0.0,1.0,0.0,0.0]
[1779853265690,63.09,75667.19,0.0,1.0,0.0,0.0]
[1779853267742,63.09,75666.43,0.0,1.0,0.0,0.0]
[1779853267968,63.09,75666.43,0.0,1.0,0.0,0.0]
[1779853267821,63.09,75668.28,0.0,1.0,0.0,0.0]
[1779853269718,63.09,75669.2,0.0,1.0,0.0,0.0]
[1779853270725,63.09,75668.2,0.0,1.0,0.0,0.0]
[1779853273501,63.09,75668.2,0.0,1.0,0.0,0.0]
[1779853273724,63.09,75668.2,0.0,1.0,0.0,0.0]
[1779853278781,63.09,75668.41,0.0,1.0,0.0,0.0]
[1779853282810,63.09,75669.25,0.0,1.0,0.0,0.0]
[1779853284243,63.09,75669.34,0.0,1.0,0.0,0.0]
[1779853284473,63.09,75669.34,0.0,1.0,0.0,0.0]
[1779853284824,63.09,75668.56,0.0,1.0,0.0,0.0]
[1779853285669,63.09,75668.56,0.0,1.0,0.0,0.0]
[1779853285719,63.09,75668.56,0.0,1.0,0.0,0.0]
[1779853290746,63.09,75669.29,0.0,1.0,0.0,0.0]
[1779853291874,63.09,75669.49,0.0,1.0,0.0,0.0]
[1779853293626,63.09,75669.34,0.0,1.0,0.0,0.0]
[1779853293719,63.09,75669.34,0.0,1.0,0.0,0.0]
[1779853293728,63.09,75669.34,0.0,1.0,0.0,0.0]
[1779853296129,63.09,75669.34,0.0,1.0,0.0,0.0]
[1779853296222,63.09,75669.34,0.0,1.0,0.0,0.0]
[1779853301945,63.09,75669.62,0.0,1.0,0.0,0.0]
[1779853306610,63.09,75669.49,0.0,1.0,0.0,0.0]
[1779853306723,63.09,75669.49,0.0,1.0,0.0,0.0]
[1779853306826,63.09,75669.49,0.0,1.0,0.0,0.0]
[1779853306970,63.09,75669.49,0.0,1.0,0.0,0.0]
[1779853306980,63.09,75668.68,0.0,1.0,0.0,0.0]
[1779853307987,63.09,75669.48,0.0,1.0,0.0,0.0]
[1779853313022,63.09,75670.01,0.0,1.0,0.0,0.0]
[1779853315858,63.09,75670.14,0.0,1.0,0.0,0.0]
[1779853315969,63.09,75670.14,0.0,1.0,0.0,0.0]
[1779853317050,63.09,75671.43,0.0,1.0,0.0,0.0]
[1779853323092,63.09,75670.85,0.0,1.0,0.0,0.0]
[1779853327031,63.09,75670.85,0.0,1.0,0.0,0.0]
[1779853327046,63.09,75671.09,0.0,1.0,0.0,0.0]
[1779853327218,63.09,75671.09,0.0,1.0,0.0,0.0]
[1779853327948,63.09,75671.09,0.0,1.0,0.0,0.0]
[1779853327969,63.09,75671.09,0.0,1.0,0.0,0.0]
[1779853329134,63.09,75672.64,0.0,1.0,0.0,0.0]
[1779853333762,63.09,75672.15,0.0,1.0,0.0,0.0]
[1779853333971,63.09,75672.15,0.0,1.0,0.0,0.0]
[1779853334077,63.09,75672.15,0.0,1.0,0.0,0.0]
[1779853335034,63.09,75672.15,0.0,1.0,0.0,0.0]
[1779853335073,63.09,75668.24,0.0,1.0,0.0,0.0]
[1779853335168,63.09,75668.24,0.0,1.0,0.0,0.0]
[1779853335183,63.09,75658.09,0.0,1.0,0.0,0.0]
[1779853336190,63.09,75651.25,0.0,1.0,0.0,0.0]
[1779853337197,63.09,75648.88,0.0,1.0,0.0,0.0]
[1779853338687,63.09,75648.88,0.0,1.0,0.0,0.0]
[1779853338719,63.09,75648.88,0.0,1.0,0.0,0.0]
[1779853338789,63.09,75649.06,0.0,1.0,0.0,0.0]
[1779853339886,63.09,75649.06,0.0,1.0,0.0,0.0]
[1779853339970,63.09,75649.06,0.0,1.0,0.0,0.0]
[1779853340218,63.09,75651.94,0.0,1.0,0.0,0.0]
[1779853341226,63.09,75652.88,0.0,1.0,0.0,0.0]
[1779853342232,63.09,75653.8,0.0,1.0,0.0,0.0]
[1779853343897,63.09,75653.8,0.0,1.0,0.0,0.0]
[1779853343968,63.09,75653.8,0.0,1.0,0.0,0.0]
[1779853344069,63.09,75653.48,0.0,1.0,0.0,0.0]
[1779853344246,63.09,75654.69,0.0,1.0,0.0,0.0]
[1779853346839,63.09,75654.7,0.0,1.0,0.0,0.0]
[1779853346971,63.09,75654.7,0.0,1.0,0.0,0.0]
[1779853347036,63.09,75655.97,0.0,1.0,0.0,0.0]
[1779853347267,63.09,75658.63,0.0,1.0,0.0,0.0]
[1779853348274,63.09,75659.39,0.0,1.0,0.0,0.0]
[1779853349650,63.09,75659.39,0.0,1.0,0.0,0.0]
[1779853349719,63.09,75659.39,0.0,1.0,0.0,0.0]
[1779853349821,63.09,75657.63,0.0,1.0,0.0,0.0]
[1779853350288,63.09,75659.18,0.0,1.0,0.0,0.0]
[1779853351831,63.09,75659.26,0.0,1.0,0.0,0.0]
[1779853357341,63.09,75660.69,0.0,1.0,0.0,0.0]
[1779853362729,63.09,75660.56,0.0,1.0,0.0,0.0]
[1779853362968,63.09,75660.56,0.0,1.0,0.0,0.0]
[1779853365733,63.09,75660.69,0.0,1.0,0.0,0.0]
[1779853365968,63.09,75660.69,0.0,1.0,0.0,0.0]
[1779853366069,63.09,75660.69,0.0,1.0,0.0,0.0]
[1779853367411,63.09,75659.48,0.0,1.0,0.0,0.0]
[1779853370337,63.09,75659.33,0.0,1.0,0.0,0.0]
[1779853370469,63.09,75659.33,0.0,1.0,0.0,0.0]
[1779853371439,63.09,75660.24,0.0,1.0,0.0,0.0]
[1779853372447,63.09,75658.9,0.0,1.0,0.0,0.0]
[1779853373453,63.09,75660.47,0.0,1.0,0.0,0.0]
[1779853375758,63.09,75660.47,0.0,1.0,0.0,0.0]
[1779853375969,63.09,75660.47,0.0,1.0,0.0,0.0]
[1779853376023,63.09,75660.16,0.0,1.0,0.0,0.0]
[1779853376474,63.09,75659.19,0.0,1.0,0.0,0.0]
[1779853377481,63.09,75660.34,0.0,1.0,0.0,0.0]
[1779853383526,63.09,75660.39,0.0,1.0,0.0,0.0]
[1779853388830,63.09,75660.09,0.0,1.0,0.0,0.0]
[1779853390221,63.09,75660.68,0.0,1.0,0.0,0.0]
[1779853393596,63.09,75659.5,0.0,1.0,0.0,0.0]
[1779853394520,63.09,75659.5,0.0,1.0,0.0,0.0]
[1779853394725,63.09,75659.5,0.0,1.0,0.0,0.0]
[1779853394967,63.09,75659.5,0.0,1.0,0.0,0.0]
[1779853395069,63.09,75658.98,0.0,1.0,0.0,0.0]
[1779853395610,63.09,75656.63,0.0,1.0,0.0,0.0]
[1779853396616,63.09,75655.45,0.0,1.0,0.0,0.0]
[1779853397551,63.09,75655.45,0.0,1.0,0.0,0.0]
[1779853397721,63.09,75655.45,0.0,1.0,0.0,0.0]
[1779853397826,63.09,75655.45,0.0,1.0,0.0,0.0]
[1779853397969,63.09,75655.45,0.0,1.0,0.0,0.0]
[1779853398070,63.09,75661.78,0.0,1.0,0.0,0.0]
[1779853398631,63.09,75663.92,0.0,1.0,0.0,0.0]
[1779853403665,63.09,75664.01,0.0,1.0,0.0,0.0]
[1779853404913,63.09,75664.01,0.0,1.0,0.0,0.0]
[1779853405686,63.09,75663.89,0.0,1.0,0.0,0.0]
[1779853405722,63.09,75663.89,0.0,1.0,0.0,0.0]
[1779853406144,63.09,75663.89,0.0,1.0,0.0,0.0]
[1779853405784,63.09,75664.39,0.0,1.0,0.0,0.0]
[1779853406220,63.09,75664.39,0.0,1.0,0.0,0.0]
[1779853410718,63.09,75659.88,0.0,1.0,0.0,0.0]
[1779853411465,63.09,75659.88,0.0,1.0,0.0,0.0]
[1779853411722,63.09,75659.88,0.0,1.0,0.0,0.0]
[1779853411725,63.09,75656.36,0.0,1.0,0.0,0.0]
[1779853412420,63.09,75656.36,0.0,1.0,0.0,0.0]
[1779853412469,63.09,75656.36,0.0,1.0,0.0,0.0]
[1779853412732,63.09,75655.09,0.0,1.0,0.0,0.0]
[1779853415768,63.09,75654.88,0.0,1.0,0.0,0.0]
[1779853415971,63.09,75654.88,0.0,1.0,0.0,0.0]
[1779853416049,63.09,75651.92,0.0,1.0,0.0,0.0]
[1779853416231,63.09,75651.92,0.0,1.0,0.0,0.0]
[1779853416467,63.09,75651.92,0.0,1.0,0.0,0.0]
[1779853421795,63.09,75661.19,0.0,1.0,0.0,0.0]
[1779853422344,63.09,75661.19,0.0,1.0,0.0,0.0]
[1779853422468,63.09,75661.19,0.0,1.0,0.0,0.0]
[1779853422802,63.09,75665.91,0.0,1.0,0.0,0.0]
[1779853423809,63.09,75669.93,0.0,1.0,0.0,0.0]
[1779853424200,63.09,75669.93,0.0,1.0,0.0,0.0]
[1779853424226,63.09,75669.93,0.0,1.0,0.0,0.0]
[1779853424816,63.09,75669.07,0.0,1.0,0.0,0.0]
[1779853426830,63.09,75667.93,0.0,1.0,0.0,0.0]
[1779853429851,63.09,75667.1,0.0,1.0,0.0,0.0]
[1779853430707,63.09,75667.1,0.0,1.0,0.0,0.0]
[1779853430719,63.09,75667.1,0.0,1.0,0.0,0.0]
[1779853430858,63.09,75667.02,0.0,1.0,0.0,0.0]
[1779853431586,63.09,75667.02,0.0,1.0,0.0,0.0]
[1779853431720,63.09,75667.02,0.0,1.0,0.0,0.0]
[1779853431883,63.09,75667.02,0.0,1.0,0.0,0.0]
[1779853434886,63.09,75665.63,0.0,1.0,0.0,0.0]
[1779853435893,63.09,75663.75,0.0,1.0,0.0,0.0]
[1779853439842,63.09,75663.65,0.0,1.0,0.0,0.0]
[1779853439971,63.09,75663.65,0.0,1.0,0.0,0.0]
[1779853440071,63.09,75663.24,0.0,1.0,0.0,0.0]
[1779853441718,63.09,75662.87,0.0,1.0,0.0,0.0]
[1779853441780,63.09,75662.87,0.0,1.0,0.0,0.0]
[1779853441935,63.09,75657.33,0.0,1.0,0.0,0.0]
[1779853442942,63.09,75652.1,0.0,1.0,0.0,0.0]
[1779853447169,63.09,75652.18,0.0,1.0,0.0,0.0]
[1779853447199,63.09,75652.02,0.0,1.0,0.0,0.0]
[1779853447221,63.09,75652.02,0.0,1.0,0.0,0.0]
[1779853447917,63.09,75652.02,0.0,1.0,0.0,0.0]
[1779853447975,63.09,75652.02,0.0,1.0,0.0,0.0]
[1779853447977,63.09,75651.92,0.0,1.0,0.0,0.0]
[1779853453014,63.09,75652.03,0.0,1.0,0.0,0.0]
[1779853454021,63.09,75651.38,0.0,1.0,0.0,0.0]
[1779853458049,63.09,75652.38,0.0,1.0,0.0,0.0]
[1779853459182,63.09,75652.38,0.0,1.0,0.0,0.0]
[1779853459221,63.09,75652.41,0.0,1.0,0.0,0.0]
[1779853459662,63.09,75652.41,0.0,1.0,0.0,0.0]
[1779853459722,63.09,75652.41,0.0,1.0,0.0,0.0]
[1779853460063,63.09,75651.31,0.0,1.0,0.0,0.0]
[1779853462077,63.09,75656.68,0.0,1.0,0.0,0.0]
[1779853462537,63.09,75656.68,0.0,1.0,0.0,0.0]
[1779853462720,63.09,75656.68,0.0,1.0,0.0,0.0]
[1779853462808,63.09,75656.68,0.0,1.0,0.0,0.0]
[1779853462969,63.09,75656.68,0.0,1.0,0.0,0.0]
[1779853463084,63.09,75659.58,0.0,1.0,0.0,0.0]
[1779853468119,63.09,75660.23,0.0,1.0,0.0,0.0]
[1779853469570,63.09,75659.89,0.0,1.0,0.0,0.0]
[1779853469723,63.09,75659.89,0.0,1.0,0.0,0.0]
[1779853469795,63.09,75659.89,0.0,1.0,0.0,0.0]
[1779853469968,63.09,75659.89,0.0,1.0,0.0,0.0]
[1779853470133,63.09,75659.71,0.0,1.0,0.0,0.0]
[1779853472147,63.09,75660.2,0.0,1.0,0.0,0.0]
[1779853472821,63.09,75660.2,0.0,1.0,0.0,0.0]
[1779853473154,63.09,75660.95,0.0,1.0,0.0,0.0]
[1779853475896,63.09,75660.93,0.0,1.0,0.0,0.0]
[1779853475969,63.09,75660.93,0.0,1.0,0.0,0.0]
[1779853476093,63.09,75660.93,0.0,1.0,0.0,0.0]
[1779853476223,63.09,75660.93,0.0,1.0,0.0,0.0]
[1779853476180,63.09,75661.11,0.0,1.0,0.0,0.0]
[1779853478194,63.09,75660.58,0.0,1.0,0.0,0.0]
[1779853484425,63.09,75660.61,0.0,1.0,0.0,0.0]
[1779853484873,63.09,75660.61,0.0,1.0,0.0,0.0]
[1779853484969,63.09,75660.61,0.0,1.0,0.0,0.0]
[1779853484974,63.09,75660.61,0.0,1.0,0.0,0.0]
[1779853485511,63.09,75660.61,0.0,1.0,0.0,0.0]
[1779853485722,63.09,75660.61,0.0,1.0,0.0,0.0]
[1779853485823,63.09,75661.15,0.0,1.0,0.0,0.0]
[1779853487258,63.09,75660.47,0.0,1.0,0.0,0.0]
[1779853489272,63.09,75661.05,0.0,1.0,0.0,0.0]
[1779853495125,63.09,75661.12,0.0,1.0,0.0,0.0]
[1779853495220,63.09,75661.12,0.0,1.0,0.0,0.0]
[1779853495226,63.09,75661.12,0.0,1.0,0.0,0.0]
[1779853495285,63.09,75661.12,0.0,1.0,0.0,0.0]
[1779853495475,63.09,75661.12,0.0,1.0,0.0,0.0]
[1779853498478,63.09,75661.12,0.0,1.0,0.0,0.0]
[1779853502360,63.09,75661.12,0.0,1.0,0.0,0.0]
[1779853502476,63.09,75661.12,0.0,1.0,0.0,0.0]
[1779853502702,63.09,75661.12,0.0,1.0,0.0,0.0]
[1779853502724,63.09,75661.12,0.0,1.0,0.0,0.0]
[1779853502777,63.09,75665.42,0.0,1.0,0.0,0.0]
[1779853504377,63.09,75666.53,0.0,1.0,0.0,0.0]
[1779853505384,63.09,75665.74,0.0,1.0,0.0,0.0]
[1779853506391,63.09,75663.49,0.0,1.0,0.0,0.0]
[1779853507691,63.09,75663.49,0.0,1.0,0.0,0.0]
[1779853508133,63.09,75663.49,0.0,1.0,0.0,0.0]
[1779853508226,63.09,75663.49,0.0,1.0,0.0,0.0]
[1779853508137,63.09,75661.52,0.0,1.0,0.0,0.0]
[1779853508405,63.09,75658.81,0.0,1.0,0.0,0.0]
[1779853509905,63.09,75657.29,0.0,1.0,0.0,0.0]
[1779853510419,63.09,75656.8,0.0,1.0,0.0,0.0]
[1779853512019,63.09,75656.8,0.0,1.0,0.0,0.0]
[1779853512220,63.09,75656.8,0.0,1.0,0.0,0.0]
[1779853512043,63.09,75652.09,0.0,1.0,0.0,0.0]
[1779853512433,63.09,75649.95,0.0,1.0,0.0,0.0]
[1779853513410,63.09,75649.95,0.0,1.0,0.0,0.0]
[1779853513720,63.09,75649.95,0.0,1.0,0.0,0.0]
[1779853513821,63.09,75647.29,0.0,1.0,0.0,0.0]
[1779853515454,63.09,75646.74,0.0,1.0,0.0,0.0]
[1779853519697,63.09,75646.63,0.0,1.0,0.0,0.0]
[1779853519722,63.09,75646.63,0.0,1.0,0.0,0.0]
[1779853528652,63.09,75646.56,0.0,1.0,0.0,0.0]
[1779853529187,63.09,75659.47,0.0,1.0,0.0,0.0]
[1779853530228,63.09,75659.47,0.0,1.0,0.0,0.0]
[1779853529648,63.09,75661.82,0.0,1.0,0.0,0.0]
[1779853530370,63.09,75661.82,0.0,1.0,0.0,0.0]
[1779853530471,63.09,75661.82,0.0,1.0,0.0,0.0]
[1779853530559,63.09,75662.35,0.0,1.0,0.0,0.0]
[1779853532574,63.09,75664.07,0.0,1.0,0.0,0.0]
[1779853537053,63.09,75663.64,0.0,1.0,0.0,0.0]
[1779853537097,63.09,75663.64,0.0,1.0,0.0,0.0]
[1779853537220,63.09,75663.64,0.0,1.0,0.0,0.0]
[1779853537198,63.09,75662.5,0.0,1.0,0.0,0.0]
[1779853537654,63.09,75662.5,0.0,1.0,0.0,0.0]
[1779853537718,63.09,75662.5,0.0,1.0,0.0,0.0]
[1779853538013,63.09,75662.59,0.0,1.0,0.0,0.0]
[1779853544658,63.09,75662.67,0.0,1.0,0.0,0.0]
[1779853549742,63.09,75662.88,0.0,1.0,0.0,0.0]
[1779853549973,63.09,75662.88,0.0,1.0,0.0,0.0]
[1779853550053,63.09,75662.88,0.0,1.0,0.0,0.0]
[1779853550220,63.09,75662.88,0.0,1.0,0.0,0.0]
[1779853550154,63.09,75663.39,0.0,1.0,0.0,0.0]
[1779853555734,63.09,75663.14,0.0,1.0,0.0,0.0]
[1779853559043,63.09,75662.84,0.0,1.0,0.0,0.0]
[1779853559219,63.09,75662.84,0.0,1.0,0.0,0.0]
[1779853563050,63.09,75661.66,0.0,1.0,0.0,0.0]
[1779853563162,63.09,75661.66,0.0,1.0,0.0,0.0]
[1779853563221,63.09,75661.66,0.0,1.0,0.0,0.0]
[1779853563225,63.09,75658.25,0.0,1.0,0.0,0.0]
[1779853563791,63.09,75656.9,0.0,1.0,0.0,0.0]
[1779853565805,63.09,75651.79,0.0,1.0,0.0,0.0]
[1779853566710,63.09,75651.79,0.0,1.0,0.0,0.0]
[1779853566740,63.09,75651.79,0.0,1.0,0.0,0.0]
[1779853566812,63.09,75651.59,0.0,1.0,0.0,0.0]
[1779853567920,63.09,75651.59,0.0,1.0,0.0,0.0]
[1779853567974,63.09,75651.59,0.0,1.0,0.0,0.0]
[1779853568075,63.09,75650.42,0.0,1.0,0.0,0.0]
[1779853568826,63.09,75651.46,0.0,1.0,0.0,0.0]
[1779853574868,63.09,75648.95,0.0,1.0,0.0,0.0]
[1779853575451,63.09,75648.95,0.0,1.0,0.0,0.0]
[1779853575469,63.09,75648.95,0.0,1.0,0.0,0.0]
[1779853576142,63.09,75648.95,0.0,1.0,0.0,0.0]
[1779853576225,63.09,75648.95,0.0,1.0,0.0,0.0]
[1779853576311,63.09,75645.02,0.0,1.0,0.0,0.0]
[1779853576881,63.09,75643.63,0.0,1.0,0.0,0.0]
[1779853577889,63.09,75641.39,0.0,1.0,0.0,0.0]
[1779853582297,63.09,75641.18,0.0,1.0,0.0,0.0]
[1779853581917,63.09,75642.88,0.0,1.0,0.0,0.0]
[1779853582468,63.09,75642.88,0.0,1.0,0.0,0.0]
[1779853583931,63.09,75641.92,0.0,1.0,0.0,0.0]
[1779853585945,63.09,75643.54,0.0,1.0,0.0,0.0]
[1779853590980,63.09,75643.32,0.0,1.0,0.0,0.0]
[1779853591987,63.09,75643.16,0.0,1.0,0.0,0.0]
[1779853596015,63.09,75641.82,0.0,1.0,0.0,0.0]
[1779853598142,63.09,75641.73,0.0,1.0,0.0,0.0]
[1779853598223,63.09,75641.73,0.0,1.0,0.0,0.0]
[1779853598270,63.09,75641.73,0.0,1.0,0.0,0.0]
[1779853598244,63.09,75640.54,0.0,1.0,0.0,0.0]
[1779853598470,63.09,75640.54,0.0,1.0,0.0,0.0]
[1779853599036,63.09,75640.56,0.0,1.0,0.0,0.0]
[1779853604070,63.09,75640.68,0.0,1.0,0.0,0.0]
[1779853610113,63.09,75640.51,0.0,1.0,0.0,0.0]
[1779853611119,63.09,75641.45,0.0,1.0,0.0,0.0]
[1779853612948,63.09,75641.42,0.0,1.0,0.0,0.0]
[1779853612968,63.09,75641.42,0.0,1.0,0.0,0.0]
[1779853618169,63.09,75641.41,0.0,1.0,0.0,0.0]
[1779853625218,63.09,75641.57,0.0,1.0,0.0,0.0]
[1779853625673,63.09,75641.57,0.0,1.0,0.0,0.0]
[1779853625723,63.09,75641.57,0.0,1.0,0.0,0.0]
[1779853625824,63.09,75641.57,0.0,1.0,0.0,0.0]
[1779853625971,63.09,75641.57,0.0,1.0,0.0,0.0]
[1779853626225,63.09,75642.98,0.0,1.0,0.0,0.0]
[1779853628239,63.09,75645.35,0.0,1.0,0.0,0.0]
[1779853629246,63.09,75646.56,0.0,1.0,0.0,0.0]
[1779853629409,63.09,75646.56,0.0,1.0,0.0,0.0]
[1779853629471,63.09,75646.56,0.0,1.0,0.0,0.0]
[1779853630253,63.09,75650.48,0.0,1.0,0.0,0.0]
[1779853633274,63.09,75652.54,0.0,1.0,0.0,0.0]
[1779853634533,63.09,75652.34,0.0,1.0,0.0,0.0]
[1779853634722,63.09,75652.34,0.0,1.0,0.0,0.0]
[1779853635288,63.09,75652.43,0.0,1.0,0.0,0.0]
[1779853637302,63.09,75654.25,0.0,1.0,0.0,0.0]
[1779853638300,63.09,75654.25,0.0,1.0,0.0,0.0]
[1779853638468,63.09,75654.03,0.0,1.0,0.0,0.0]
[1779853643344,63.09,75652.69,0.0,1.0,0.0,0.0]
[1779853644208,63.09,75652.69,0.0,1.0,0.0,0.0]
[1779853644223,63.09,75652.69,0.0,1.0,0.0,0.0]
[1779853644351,63.09,75652.7,0.0,1.0,0.0,0.0]
[1779853649385,63.09,75652.77,0.0,1.0,0.0,0.0]
[1779853650244,63.09,75652.77,0.0,1.0,0.0,0.0]
[1779853650471,63.09,75653.05,0.0,1.0,0.0,0.0]
[1779853651406,63.09,75652.76,0.0,1.0,0.0,0.0]
[1779853654427,63.09,75654.53,0.0,1.0,0.0,0.0]
[1779853656441,63.09,75655.53,0.0,1.0,0.0,0.0]
[1779853657694,63.09,75655.53,0.0,1.0,0.0,0.0]
[1779853657728,63.09,75655.53,0.0,1.0,0.0,0.0]
[1779853657777,63.09,75655.89,0.0,1.0,0.0,0.0]
[1779853660469,63.09,75654.96,0.0,1.0,0.0,0.0]
[1779853665504,63.09,75654.2,0.0,1.0,0.0,0.0]
[1779853669890,63.09,75654.15,0.0,1.0,0.0,0.0]
[1779853669969,63.09,75654.15,0.0,1.0,0.0,0.0]
[1779853670172,63.09,75654.15,0.0,1.0,0.0,0.0]
[1779853670222,63.09,75654.15,0.0,1.0,0.0,0.0]
[1779853670274,63.09,75653.8,0.0,1.0,0.0,0.0]
[1779853670539,63.09,75652.84,0.0,1.0,0.0,0.0]
[1779853675575,63.09,75652.77,0.0,1.0,0.0,0.0]
[1779853678132,63.09,75652.74,0.0,1.0,0.0,0.0]
[1779853678218,63.09,75652.74,0.0,1.0,0.0,0.0]
[1779853682624,63.09,75650.19,0.0,1.0,0.0,0.0]
[1779853683540,63.09,75650.19,0.0,1.0,0.0,0.0]
[1779853683724,63.09,75650.19,0.0,1.0,0.0,0.0]
[1779853684076,63.09,75650.19,0.0,1.0,0.0,0.0]
[1779853684221,63.09,75650.19,0.0,1.0,0.0,0.0]
[1779853684322,63.09,75642.21,0.0,1.0,0.0,0.0]
[1779853684638,63.09,75640.03,0.0,1.0,0.0,0.0]
[1779853689674,63.09,75640.19,0.0,1.0,0.0,0.0]
[1779853691777,63.09,75639.43,0.0,1.0,0.0,0.0]
[1779853691972,63.09,75639.43,0.0,1.0,0.0,0.0]
[1779853691990,63.09,75638.43,0.0,1.0,0.0,0.0]
[1779853692695,63.09,75635.88,0.0,1.0,0.0,0.0]
[1779853694163,63.09,75635.88,0.0,1.0,0.0,0.0]
[1779853694221,63.09,75635.88,0.0,1.0,0.0,0.0]
[1779853694322,63.09,75635.06,0.0,1.0,0.0,0.0]
[1779853696723,63.09,75634.17,0.0,1.0,0.0,0.0]
[1779853699744,63.09,75630.47,0.0,1.0,0.0,0.0]
[1779853701038,63.09,75630.47,0.0,1.0,0.0,0.0]
[1779853701221,63.09,75630.47,0.0,1.0,0.0,0.0]
[1779853701256,63.09,75627.76,0.0,1.0,0.0,0.0]
[1779853703772,63.09,75616.64,0.0,1.0,0.0,0.0]
[1779853704792,63.09,75614.81,0.0,1.0,0.0,0.0]
[1779853705842,63.09,75597.28,0.0,1.0,0.0,0.0]
[1779853707081,63.09,75597.28,0.0,1.0,0.0,0.0]
[1779853707097,63.09,75591.27,0.0,1.0,0.0,0.0]
[1779853707828,63.09,75589.29,0.0,1.0,0.0,0.0]
[1779853709783,63.09,75589.68,0.0,1.0,0.0,0.0]
[1779853711856,63.09,75588.76,0.0,1.0,0.0,0.0]
[1779853713870,63.09,75590.73,0.0,1.0,0.0,0.0]
[1779853714877,63.09,75593.44,0.0,1.0,0.0,0.0]
[1779853717899,63.09,75589.79,0.0,1.0,0.0,0.0]
[1779853718906,63.09,75582.74,0.0,1.0,0.0,0.0]
[1779853721011,63.09,75583.11,0.0,1.0,0.0,0.0]
[1779853721222,63.09,75583.11,0.0,1.0,0.0,0.0]
[1779853723941,63.09,75585.78,0.0,1.0,0.0,0.0]
[1779853724948,63.09,75590.92,0.0,1.0,0.0,0.0]
[1779853725555,63.09,75590.92,0.0,1.0,0.0,0.0]
[1779853725732,63.09,75590.92,0.0,1.0,0.0,0.0]
[1779853726178,63.09,75590.92,0.0,1.0,0.0,0.0]
[1779853726220,63.09,75590.92,0.0,1.0,0.0,0.0]
[1779853726224,63.09,75593.54,0.0,1.0,0.0,0.0]
[1779853726962,63.09,75594.78,0.0,1.0,0.0,0.0]
[1779853728976,63.09,75596.34,0.0,1.0,0.0,0.0]
[1779853729983,63.09,75593.03,0.0,1.0,0.0,0.0]
[1779853730786,63.09,75593.03,0.0,1.0,0.0,0.0]
[1779853730973,63.09,75593.03,0.0,1.0,0.0,0.0]
[1779853730990,63.09,75591.28,0.0,1.0,0.0,0.0]
[1779853731997,63.09,75590.18,0.0,1.0,0.0,0.0]
[1779853733423,63.09,75590.18,0.0,1.0,0.0,0.0]
[1779853734153,63.09,75590.13,0.0,1.0,0.0,0.0]
[1779853734220,63.09,75590.13,0.0,1.0,0.0,0.0]
[1779853734246,63.09,75587.16,0.0,1.0,0.0,0.0]
[1779853735018,63.09,75583.99,0.0,1.0,0.0,0.0]
[1779853736036,63.09,75556.74,0.0,1.0,0.0,0.0]
[1779853737053,63.09,75514.9,0.0,1.0,0.0,0.0]
[1779853738059,63.09,75535.85,0.0,1.0,0.0,0.0]
[1779853738534,63.09,75535.85,0.0,1.0,0.0,0.0]
[1779853739067,63.09,75543.08,0.0,1.0,0.0,0.0]
[1779853740074,63.09,75544.47,0.0,1.0,0.0,0.0]
[1779853741081,63.09,75537.85,0.0,1.0,0.0,0.0]
[1779853742088,63.09,75536.61,0.0,1.0,0.0,0.0]
[1779853743743,63.09,75535.97,0.0,1.0,0.0,0.0]
[1779853743841,63.09,75535.97,0.0,1.0,0.0,0.0]
[1779853744104,63.09,75527.83,0.0,1.0,0.0,0.0]
[1779853745109,63.09,75526.85,0.0,1.0,0.0,0.0]
[1779853746116,63.09,75528.38,0.0,1.0,0.0,0.0]
[1779853748130,63.09,75532.65,0.0,1.0,0.0,0.0]
[1779853749137,63.09,75539.4,0.0,1.0,0.0,0.0]
[1779853750144,63.09,75540.96,0.0,1.0,0.0,0.0]
[1779853751154,63.09,75543.4,0.0,1.0,0.0,0.0]
[1779853752161,63.09,75547.54,0.0,1.0,0.0,0.0]
[1779853753168,63.09,75551.63,0.0,1.0,0.0,0.0]
[1779853754175,63.09,75559.14,0.0,1.0,0.0,0.0]
[1779853755182,63.09,75560.72,0.0,1.0,0.0,0.0]
[1779853755983,63.09,75560.72,0.0,1.0,0.0,0.0]
[1779853756189,63.09,75558.55,0.0,1.0,0.0,0.0]
[1779853758203,63.09,75560.3,0.0,1.0,0.0,0.0]
[1779853759210,63.09,75562.88,0.0,1.0,0.0,0.0]
[1779853763238,63.09,75560.84,0.0,1.0,0.0,0.0]
[1779853765252,63.09,75559.97,0.0,1.0,0.0,0.0]
[1779853765728,63.09,75559.97,0.0,1.0,0.0,0.0]
[1779853765972,63.09,75559.97,0.0,1.0,0.0,0.0]
[1779853766258,63.09,75559.87,0.0,1.0,0.0,0.0]
[1779853769280,63.09,75561.08,0.0,1.0,0.0,0.0]
[1779853771294,63.09,75562.3,0.0,1.0,0.0,0.0]
[1779853773308,63.09,75560.34,0.0,1.0,0.0,0.0]
[1779853774315,63.09,75559.01,0.0,1.0,0.0,0.0]
[1779853775322,63.09,75561.98,0.0,1.0,0.0,0.0]
[1779853780357,63.09,75562.27,0.0,1.0,0.0,0.0]
[1779853786398,63.09,75561.63,0.0,1.0,0.0,0.0]
[1779853791434,63.09,75561.41,0.0,1.0,0.0,0.0]
[1779853796469,63.09,75552.47,0.0,1.0,0.0,0.0]
[1779853797476,63.09,75550.28,0.0,1.0,0.0,0.0]
[1779853798483,63.09,75549.02,0.0,1.0,0.0,0.0]
[1779853799489,63.09,75550.0,0.0,1.0,0.0,0.0]
[1779853800497,63.09,75542.35,0.0,1.0,0.0,0.0]
[1779853801259,63.09,75542.35,0.0,1.0,0.0,0.0]
[1779853801504,63.09,75539.32,0.0,1.0,0.0,0.0]
[1779853802520,63.09,75537.23,0.0,1.0,0.0,0.0]
[1779853803529,63.09,75529.28,0.0,1.0,0.0,0.0]
[1779853804536,63.09,75518.43,0.0,1.0,0.0,0.0]
[1779853806550,63.09,75521.97,0.0,1.0,0.0,0.0]
[1779853807557,63.09,75523.13,0.0,1.0,0.0,0.0]
[1779853808564,63.09,75534.26,0.0,1.0,0.0,0.0]
[1779853810305,63.09,75534.99,0.0,1.0,0.0,0.0]
[1779853811980,63.09,75534.87,0.0,1.0,0.0,0.0]
[1779853812593,63.09,75536.27,0.0,1.0,0.0,0.0]
[1779853813978,63.09,75536.27,0.0,1.0,0.0,0.0]
[1779853813993,63.09,75536.27,0.0,1.0,0.0,0.0]
[1779853814225,63.09,75536.27,0.0,1.0,0.0,0.0]
[1779853814285,63.09,75537.52,0.0,1.0,0.0,0.0]
[1779853817628,63.09,75542.1,0.0,1.0,0.0,0.0]
[1779853818635,63.09,75543.49,0.0,1.0,0.0,0.0]
[1779853821656,63.09,75545.87,0.0,1.0,0.0,0.0]
[1779853825684,63.09,75543.22,0.0,1.0,0.0,0.0]
[1779853826638,63.09,75543.22,0.0,1.0,0.0,0.0]
[1779853826720,63.09,75543.22,0.0,1.0,0.0,0.0]
[1779853828706,63.09,75544.31,0.0,1.0,0.0,0.0]
[1779853830110,63.09,75544.31,0.0,1.0,0.0,0.0]
[1779853830224,63.09,75544.31,0.0,1.0,0.0,0.0]
[1779853830325,63.09,75548.06,0.0,1.0,0.0,0.0]
[1779853831316,63.09,75548.06,0.0,1.0,0.0,0.0]
[1779853831468,63.09,75548.06,0.0,1.0,0.0,0.0]
[1779853831559,63.09,75549.51,0.0,1.0,0.0,0.0]
[1779853834747,63.09,75552.84,0.0,1.0,0.0,0.0]
[1779853835865,63.09,75552.84,0.0,1.0,0.0,0.0]
[1779853835973,63.09,75552.84,0.0,1.0,0.0,0.0]
[1779853836068,63.09,75553.82,0.0,1.0,0.0,0.0]
[1779853837027,63.09,75553.82,0.0,1.0,0.0,0.0]
[1779853837218,63.09,75553.82,0.0,1.0,0.0,0.0]
[1779853839783,63.09,75555.66,0.0,1.0,0.0,0.0]
[1779853840790,63.09,75561.04,0.0,1.0,0.0,0.0]
[1779853842038,63.09,75561.04,0.0,1.0,0.0,0.0]
[1779853842072,63.09,75562.89,0.0,1.0,0.0,0.0]
[1779853842804,63.09,75563.8,0.0,1.0,0.0,0.0]
[1779853844496,63.09,75563.8,0.0,1.0,0.0,0.0]
[1779853844597,63.09,75566.52,0.0,1.0,0.0,0.0]
[1779853844724,63.09,75566.52,0.0,1.0,0.0,0.0]
[1779853844819,63.09,75568.09,0.0,1.0,0.0,0.0]
[1779853846207,63.09,75568.09,0.0,1.0,0.0,0.0]
[1779853846220,63.09,75568.09,0.0,1.0,0.0,0.0]
[1779853846832,63.09,75566.27,0.0,1.0,0.0,0.0]
[1779853847839,63.09,75552.84,0.0,1.0,0.0,0.0]
[1779853848846,63.09,75555.88,0.0,1.0,0.0,0.0]
[1779853849853,63.09,75557.42,0.0,1.0,0.0,0.0]
[1779853851872,63.09,75560.88,0.0,1.0,0.0,0.0]
[1779853852881,63.09,75558.62,0.0,1.0,0.0,0.0]
[1779853853888,63.09,75561.55,0.0,1.0,0.0,0.0]
[1779853855212,63.09,75561.55,0.0,1.0,0.0,0.0]
[1779853855229,63.09,75561.55,0.0,1.0,0.0,0.0]
[1779853855313,63.09,75562.46,0.0,1.0,0.0,0.0]
[1779853857420,63.09,75561.92,0.0,1.0,0.0,0.0]
[1779853857469,63.09,75561.92,0.0,1.0,0.0,0.0]
[1779853857916,63.09,75560.49,0.0,1.0,0.0,0.0]
[1779853858924,63.09,75559.37,0.0,1.0,0.0,0.0]
[1779853862951,63.09,75562.08,0.0,1.0,0.0,0.0]
[1779853863958,63.09,75564.04,0.0,1.0,0.0,0.0]
[1779853864965,63.09,75571.31,0.0,1.0,0.0,0.0]
[1779853866102,63.09,75571.31,0.0,1.0,0.0,0.0]
[1779853866221,63.09,75571.31,0.0,1.0,0.0,0.0]
[1779853866322,63.09,75571.68,0.0,1.0,0.0,0.0]
[1779853866979,63.09,75570.12,0.0,1.0,0.0,0.0]
[1779853868139,63.09,75570.12,0.0,1.0,0.0,0.0]
[1779853868219,63.09,75570.12,0.0,1.0,0.0,0.0]
[1779853874028,63.09,75570.7,0.0,1.0,0.0,0.0]
[1779853874993,63.09,75570.7,0.0,1.0,0.0,0.0]
[1779853875225,63.09,75570.7,0.0,1.0,0.0,0.0]
[1779853875309,63.09,75570.59,0.0,1.0,0.0,0.0]
[1779853877051,63.09,75566.42,0.0,1.0,0.0,0.0]
[1779853878062,63.09,75550.33,0.0,1.0,0.0,0.0]
[1779853879069,63.09,75545.88,0.0,1.0,0.0,0.0]
[1779853881241,63.09,75546.34,0.0,1.0,0.0,0.0]
[1779853881473,63.09,75546.34,0.0,1.0,0.0,0.0]
[1779853882090,63.09,75553.38,0.0,1.0,0.0,0.0]
[1779853883098,63.09,75560.9,0.0,1.0,0.0,0.0]
[1779853884104,63.09,75562.39,0.0,1.0,0.0,0.0]
[1779853885111,63.09,75563.7,0.0,1.0,0.0,0.0]
[1779853885839,63.09,75563.7,0.0,1.0,0.0,0.0]
[1779853886029,63.09,75563.7,0.0,1.0,0.0,0.0]
[1779853886224,63.09,75563.7,0.0,1.0,0.0,0.0]
[1779853886324,63.09,75566.33,0.0,1.0,0.0,0.0]
[1779853887563,63.09,75566.33,0.0,1.0,0.0,0.0]
[1779853887721,63.09,75565.64,0.0,1.0,0.0,0.0]
[1779853891152,63.09,75569.56,0.0,1.0,0.0,0.0]
[1779853892160,63.09,75570.74,0.0,1.0,0.0,0.0]
[1779853894216,63.09,75570.87,0.0,1.0,0.0,0.0]
[1779853894470,63.09,75570.87,0.0,1.0,0.0,0.0]
[1779853895182,63.09,75573.18,0.0,1.0,0.0,0.0]
[1779853896617,63.09,75573.18,0.0,1.0,0.0,0.0]
[1779853896627,63.09,75571.65,0.0,1.0,0.0,0.0]
[1779853896720,63.09,75571.65,0.0,1.0,0.0,0.0]
[1779853897196,63.09,75570.32,0.0,1.0,0.0,0.0]
[1779853900864,63.09,75570.43,0.0,1.0,0.0,0.0]
[1779853900972,63.09,75570.43,0.0,1.0,0.0,0.0]
[1779853902231,63.09,75569.44,0.0,1.0,0.0,0.0]
[1779853904245,63.09,75568.39,0.0,1.0,0.0,0.0]
[1779853906430,63.09,75569.76,0.0,1.0,0.0,0.0]
[1779853906680,63.09,75569.76,0.0,1.0,0.0,0.0]
[1779853906723,63.09,75569.76,0.0,1.0,0.0,0.0]
[1779853908631,63.09,75570.03,0.0,1.0,0.0,0.0]
[1779853908722,63.09,75570.13,0.0,1.0,0.0,0.0]
[1779853909283,63.09,75570.28,0.0,1.0,0.0,0.0]
[1779853910289,63.09,75568.53,0.0,1.0,0.0,0.0]
[1779853911464,63.09,75568.53,0.0,1.0,0.0,0.0]
[1779853911473,63.09,75568.53,0.0,1.0,0.0,0.0]
[1779853911565,63.09,75569.45,0.0,1.0,0.0,0.0]
[1779853912304,63.09,75565.22,0.0,1.0,0.0,0.0]
[1779853913311,63.09,75564.0,0.0,1.0,0.0,0.0]
[1779853914318,63.09,75565.77,0.0,1.0,0.0,0.0]
[1779853915063,63.09,75565.77,0.0,1.0,0.0,0.0]
[1779853915221,63.09,75565.77,0.0,1.0,0.0,0.0]
[1779853915325,63.09,75567.13,0.0,1.0,0.0,0.0]
[1779853916332,63.09,75568.24,0.0,1.0,0.0,0.0]
[1779853916823,63.09,75568.24,0.0,1.0,0.0,0.0]
[1779853916977,63.09,75568.24,0.0,1.0,0.0,0.0]
[1779853917339,63.09,75569.0,0.0,1.0,0.0,0.0]
[1779853922374,63.09,75568.0,0.0,1.0,0.0,0.0]
[1779853923381,63.09,75571.66,0.0,1.0,0.0,0.0]
[1779853924295,63.09,75571.66,0.0,1.0,0.0,0.0]
[1779853924471,63.09,75571.66,0.0,1.0,0.0,0.0]
[1779853925395,63.09,75569.89,0.0,1.0,0.0,0.0]
[1779853926402,63.09,75567.72,0.0,1.0,0.0,0.0]
[1779853928416,63.09,75568.89,0.0,1.0,0.0,0.0]
[1779853930257,63.09,75568.75,0.0,1.0,0.0,0.0]
[1779853930942,63.09,75568.7,0.0,1.0,0.0,0.0]
[1779853930971,63.09,75568.7,0.0,1.0,0.0,0.0]
[1779853931621,63.09,75568.13,0.0,1.0,0.0,0.0]
[1779853931939,63.09,75568.13,0.0,1.0,0.0,0.0]
[1779853931972,63.09,75568.13,0.0,1.0,0.0,0.0]
[1779853937028,63.09,75568.28,0.0,1.0,0.0,0.0]
[1779853937224,63.09,75568.28,0.0,1.0,0.0,0.0]
[1779853937592,63.09,75568.28,0.0,1.0,0.0,0.0]
[1779853937597,63.09,75569.08,0.0,1.0,0.0,0.0]
[1779853937723,63.09,75569.08,0.0,1.0,0.0,0.0]
[1779853940499,63.09,75571.75,0.0,1.0,0.0,0.0]
[1779853940815,63.09,75571.75,0.0,1.0,0.0,0.0]
[1779853940975,63.09,75571.75,0.0,1.0,0.0,0.0]
[1779853943354,63.09,75570.92,0.0,1.0,0.0,0.0]
[1779853943469,63.09,75570.92,0.0,1.0,0.0,0.0]
[1779853943520,63.09,75570.76,0.0,1.0,0.0,0.0]
[1779853944528,63.09,75570.1,0.0,1.0,0.0,0.0]
[1779853946017,63.09,75570.41,0.0,1.0,0.0,0.0]
[1779853946220,63.09,75570.41,0.0,1.0,0.0,0.0]
[1779853946542,63.09,75568.43,0.0,1.0,0.0,0.0]
[1779853947549,63.09,75567.05,0.0,1.0,0.0,0.0]
[1779853950728,63.09,75566.51,0.0,1.0,0.0,0.0]
[1779853950970,63.09,75566.51,0.0,1.0,0.0,0.0]
[1779853951577,63.09,75567.17,0.0,1.0,0.0,0.0]
[1779853951822,63.09,75567.17,0.0,1.0,0.0,0.0]
[1779853951971,63.09,75567.17,0.0,1.0,0.0,0.0]
[1779853952584,63.09,75566.52,0.0,1.0,0.0,0.0]
[1779853957619,63.09,75566.67,0.0,1.0,0.0,0.0]
[1779853958430,63.09,75566.67,0.0,1.0,0.0,0.0]
[1779853958471,63.09,75566.67,0.0,1.0,0.0,0.0]
[1779853961647,63.09,75554.19,0.0,1.0,0.0,0.0]
[1779853962654,63.09,75551.0,0.0,1.0,0.0,0.0]
[1779853962745,63.09,75551.0,0.0,1.0,0.0,0.0]
[1779853962972,63.09,75551.0,0.0,1.0,0.0,0.0]
[1779853963626,63.09,75551.0,0.0,1.0,0.0,0.0]
[1779853963661,63.09,75551.3,0.0,1.0,0.0,0.0]
[1779853963737,63.09,75551.3,0.0,1.0,0.0,0.0]
[1779853968696,63.09,75552.38,0.0,1.0,0.0,0.0]
[1779853969703,63.09,75554.22,0.0,1.0,0.0,0.0]
[1779853970710,63.09,75554.82,0.0,1.0,0.0,0.0]
[1779853971443,63.09,75554.82,0.0,1.0,0.0,0.0]
[1779853971475,63.09,75554.82,0.0,1.0,0.0,0.0]
[1779853971718,63.09,75555.62,0.0,1.0,0.0,0.0]
[1779853972114,63.09,75555.62,0.0,1.0,0.0,0.0]
[1779853972223,63.09,75555.62,0.0,1.0,0.0,0.0]
[1779853975747,63.09,75556.83,0.0,1.0,0.0,0.0]
[1779853978977,63.09,75556.86,0.0,1.0,0.0,0.0]
[1779853979219,63.09,75556.86,0.0,1.0,0.0,0.0]
[1779853979555,63.09,75556.28,0.0,1.0,0.0,0.0]
[1779853981789,63.09,75556.86,0.0,1.0,0.0,0.0]
[1779853983527,63.09,75556.86,0.0,1.0,0.0,0.0]
[1779853983687,63.09,75556.86,0.0,1.0,0.0,0.0]
[1779853983695,63.09,75556.67,0.0,1.0,0.0,0.0]
[1779853983803,63.09,75562.54,0.0,1.0,0.0,0.0]
[1779853985477,63.09,75562.54,0.0,1.0,0.0,0.0]
[1779853985724,63.09,75562.54,0.0,1.0,0.0,0.0]
[1779853985736,63.09,75569.0,0.0,1.0,0.0,0.0]
[1779853985817,63.09,75570.96,0.0,1.0,0.0,0.0]
[1779853986824,63.09,75572.19,0.0,1.0,0.0,0.0]
[1779853991859,63.09,75571.9,0.0,1.0,0.0,0.0]
[1779853992866,63.09,75569.7,0.0,1.0,0.0,0.0]
[1779853996398,63.09,75569.47,0.0,1.0,0.0,0.0]
[1779853996469,63.09,75569.47,0.0,1.0,0.0,0.0]
[1779853997901,63.09,75570.25,0.0,1.0,0.0,0.0]
[1779853999915,63.09,75569.62,0.0,1.0,0.0,0.0]
[1779854001563,63.09,75569.62,0.0,1.0,0.0,0.0]
[1779854001722,63.09,75569.62,0.0,1.0,0.0,0.0]
[1779854001621,63.09,75569.5,0.0,1.0,0.0,0.0]
[1779854002204,63.09,75569.5,0.0,1.0,0.0,0.0]
[1779854002225,63.09,75569.5,0.0,1.0,0.0,0.0]
[1779854002326,63.09,75570.21,0.0,1.0,0.0,0.0]
[1779854006406,63.09,75570.19,0.0,1.0,0.0,0.0]
[1779854006471,63.09,75570.19,0.0,1.0,0.0,0.0]
[1779854006501,63.09,75571.26,0.0,1.0,0.0,0.0]
[1779854008239,63.09,75571.27,0.0,1.0,0.0,0.0]
[1779854008472,63.09,75571.27,0.0,1.0,0.0,0.0]
[1779854008733,63.09,75570.93,0.0,1.0,0.0,0.0]
[1779854009985,63.09,75571.59,0.0,1.0,0.0,0.0]
[1779854012735,63.09,75571.88,0.0,1.0,0.0,0.0]
[1779854012765,63.09,75572.23,0.0,1.0,0.0,0.0]
[1779854012972,63.09,75572.23,0.0,1.0,0.0,0.0]
[1779854013006,63.09,75572.8,0.0,1.0,0.0,0.0]
[1779854017974,63.09,75572.67,0.0,1.0,0.0,0.0]
[1779854018222,63.09,75572.67,0.0,1.0,0.0,0.0]
[1779854018564,63.09,75572.67,0.0,1.0,0.0,0.0]
[1779854018725,63.09,75572.67,0.0,1.0,0.0,0.0]
[1779854018665,63.09,75572.18,0.0,1.0,0.0,0.0]
[1779854020055,63.09,75564.27,0.0,1.0,0.0,0.0]
[1779854021062,63.09,75561.67,0.0,1.0,0.0,0.0]
[1779854023076,63.09,75561.0,0.0,1.0,0.0,0.0]
[1779854023891,63.09,75561.0,0.0,1.0,0.0,0.0]
[1779854029118,63.09,75561.01,0.0,1.0,0.0,0.0]
[1779854031961,63.09,75561.18,0.0,1.0,0.0,0.0]
[1779854031970,63.09,75561.18,0.0,1.0,0.0,0.0]
[1779854032233,63.09,75560.67,0.0,1.0,0.0,0.0]
[1779854032966,63.09,75560.67,0.0,1.0,0.0,0.0]
[1779854033222,63.09,75560.67,0.0,1.0,0.0,0.0]
[1779854035161,63.09,75561.51,0.0,1.0,0.0,0.0]
[1779854036771,63.09,75561.51,0.0,1.0,0.0,0.0]
[1779854036972,63.09,75561.87,0.0,1.0,0.0,0.0]
[1779854037756,63.09,75561.87,0.0,1.0,0.0,0.0]
[1779854037175,63.09,75563.15,0.0,1.0,0.0,0.0]
[1779854037970,63.09,75563.15,0.0,1.0,0.0,0.0]
[1779854038182,63.09,75564.76,0.0,1.0,0.0,0.0]
[1779854039189,63.09,75568.65,0.0,1.0,0.0,0.0]
[1779854040196,63.09,75571.36,0.0,1.0,0.0,0.0]
[1779854042733,63.09,75571.26,0.0,1.0,0.0,0.0]
[1779854042210,63.09,75570.65,0.0,1.0,0.0,0.0]
[1779854042974,63.09,75570.65,0.0,1.0,0.0,0.0]
[1779854048252,63.09,75570.62,0.0,1.0,0.0,0.0]
[1779854050594,63.09,75566.49,0.0,1.0,0.0,0.0]
[1779854051106,63.09,75566.49,0.0,1.0,0.0,0.0]
[1779854051223,63.09,75566.49,0.0,1.0,0.0,0.0]
[1779854051273,63.09,75560.49,0.0,1.0,0.0,0.0]
[1779854053223,63.09,75560.79,0.0,1.0,0.0,0.0]
[1779854053516,63.09,75560.79,0.0,1.0,0.0,0.0]
[1779854053723,63.09,75560.79,0.0,1.0,0.0,0.0]
[1779854053815,63.09,75562.24,0.0,1.0,0.0,0.0]
[1779854054630,63.09,75563.56,0.0,1.0,0.0,0.0]
[1779854055301,63.09,75565.89,0.0,1.0,0.0,0.0]
[1779854058322,63.09,75567.36,0.0,1.0,0.0,0.0]
[1779854060672,63.09,75567.36,0.0,1.0,0.0,0.0]
[1779854060722,63.09,75567.36,0.0,1.0,0.0,0.0]
[1779854061034,63.09,75566.55,0.0,1.0,0.0,0.0]
[1779854061343,63.09,75561.84,0.0,1.0,0.0,0.0]
[1779854061837,63.09,75561.84,0.0,1.0,0.0,0.0]
[1779854061970,63.09,75561.84,0.0,1.0,0.0,0.0]
[1779854062350,63.09,75563.02,0.0,1.0,0.0,0.0]
[1779854067385,63.09,75563.7,0.0,1.0,0.0,0.0]
[1779854074433,63.09,75565.79,0.0,1.0,0.0,0.0]
[1779854075287,63.09,75565.79,0.0,1.0,0.0,0.0]
[1779854075472,63.09,75565.79,0.0,1.0,0.0,0.0]
[1779854082035,63.09,75565.42,0.0,1.0,0.0,0.0]
[1779854083499,63.09,75564.54,0.0,1.0,0.0,0.0]
[1779854084649,63.09,75564.54,0.0,1.0,0.0,0.0]
[1779854084724,63.09,75564.54,0.0,1.0,0.0,0.0]
[1779854084791,63.09,75564.54,0.0,1.0,0.0,0.0]
[1779854084975,63.09,75564.62,0.0,1.0,0.0,0.0]
[1779854085513,63.09,75564.66,0.0,1.0,0.0,0.0]
[1779854092563,63.09,75565.58,0.0,1.0,0.0,0.0]
[1779854097598,63.09,75565.54,0.0,1.0,0.0,0.0]
[1779854101854,63.09,75565.54,0.0,1.0,0.0,0.0]
[1779854101991,63.09,75565.53,0.0,1.0,0.0,0.0]
[1779854104648,63.09,75561.91,0.0,1.0,0.0,0.0]
[1779854105655,63.09,75560.91,0.0,1.0,0.0,0.0]
[1779854106500,63.09,75560.91,0.0,1.0,0.0,0.0]
[1779854106721,63.09,75560.91,0.0,1.0,0.0,0.0]
[1779854106795,63.09,75559.98,0.0,1.0,0.0,0.0]
[1779854107409,63.09,75559.98,0.0,1.0,0.0,0.0]
[1779854107470,63.09,75559.98,0.0,1.0,0.0,0.0]
[1779854107668,63.09,75556.87,0.0,1.0,0.0,0.0]
[1779854112802,63.09,75556.42,0.0,1.0,0.0,0.0]
[1779854112972,63.09,75555.92,0.0,1.0,0.0,0.0]
[1779854116948,63.09,75554.85,0.0,1.0,0.0,0.0]
[1779854119733,63.09,75555.26,0.0,1.0,0.0,0.0]
[1779854119973,63.09,75554.95,0.0,1.0,0.0,0.0]
[1779854120126,63.09,75554.95,0.0,1.0,0.0,0.0]
[1779854120222,63.09,75554.95,0.0,1.0,0.0,0.0]
[1779854120761,63.09,75554.41,0.0,1.0,0.0,0.0]
[1779854121768,63.09,75552.48,0.0,1.0,0.0,0.0]
[1779854125796,63.09,75554.5,0.0,1.0,0.0,0.0]
[1779854127453,63.09,75555.0,0.0,1.0,0.0,0.0]
[1779854127470,63.09,75555.0,0.0,1.0,0.0,0.0]
[1779854132845,63.09,75553.98,0.0,1.0,0.0,0.0]
[1779854136811,63.09,75554.18,0.0,1.0,0.0,0.0]
[1779854136873,63.09,75556.03,0.0,1.0,0.0,0.0]
[1779854136973,63.09,75556.03,0.0,1.0,0.0,0.0]
[1779854137796,63.09,75556.03,0.0,1.0,0.0,0.0]
[1779854137880,63.09,75557.26,0.0,1.0,0.0,0.0]
[1779854137970,63.09,75557.26,0.0,1.0,0.0,0.0]
[1779854138887,63.09,75559.77,0.0,1.0,0.0,0.0]
[1779854139894,63.09,75563.56,0.0,1.0,0.0,0.0]
[1779854140336,63.09,75563.56,0.0,1.0,0.0,0.0]
[1779854140469,63.09,75563.56,0.0,1.0,0.0,0.0]
[1779854141908,63.09,75565.99,0.0,1.0,0.0,0.0]
[1779854142915,63.09,75567.13,0.0,1.0,0.0,0.0]
[1779854145822,63.09,75567.35,0.0,1.0,0.0,0.0]
[1779854145870,63.09,75567.4,0.0,1.0,0.0,0.0]
[1779854145972,63.09,75567.4,0.0,1.0,0.0,0.0]
[1779854145984,63.09,75565.9,0.0,1.0,0.0,0.0]
[1779854150182,63.09,75566.0,0.0,1.0,0.0,0.0]
[1779854150220,63.09,75566.0,0.0,1.0,0.0,0.0]
[1779854155626,63.09,75567.27,0.0,1.0,0.0,0.0]
[1779854155719,63.09,75567.27,0.0,1.0,0.0,0.0]
[1779854155771,63.09,75570.89,0.0,1.0,0.0,0.0]
[1779854156310,63.09,75570.89,0.0,1.0,0.0,0.0]
[1779854156472,63.09,75570.89,0.0,1.0,0.0,0.0]
[1779854156571,63.09,75572.18,0.0,1.0,0.0,0.0]
[1779854161042,63.09,75570.97,0.0,1.0,0.0,0.0]
[1779854162861,63.09,75570.97,0.0,1.0,0.0,0.0]
[1779854162970,63.09,75570.66,0.0,1.0,0.0,0.0]
[1779854168307,63.09,75571.81,0.0,1.0,0.0,0.0]
[1779854168470,63.09,75571.81,0.0,1.0,0.0,0.0]
[1779854168894,63.09,75571.81,0.0,1.0,0.0,0.0]
[1779854168974,63.09,75571.81,0.0,1.0,0.0,0.0]
[1779854169098,63.09,75571.26,0.0,1.0,0.0,0.0]
[1779854174132,63.09,75571.7,0.0,1.0,0.0,0.0]
[1779854175140,63.09,75573.61,0.0,1.0,0.0,0.0]
[1779854176147,63.09,75575.29,0.0,1.0,0.0,0.0]
[1779854181729,63.09,75574.88,0.0,1.0,0.0,0.0]
[1779854183195,63.09,75572.89,0.0,1.0,0.0,0.0]
[1779854185222,63.09,75573.0,0.0,1.0,0.0,0.0]
[1779854186555,63.09,75573.26,0.0,1.0,0.0,0.0]
[1779854186720,63.09,75573.26,0.0,1.0,0.0,0.0]
[1779854186809,63.09,75572.25,0.0,1.0,0.0,0.0]
[1779854190235,63.09,75572.82,0.0,1.0,0.0,0.0]
[1779854190470,63.09,75572.82,0.0,1.0,0.0,0.0]
[1779854191252,63.09,75573.76,0.0,1.0,0.0,0.0]
[1779854194849,63.09,75573.53,0.0,1.0,0.0,0.0]
[1779854194950,63.09,75573.63,0.0,1.0,0.0,0.0]
[1779854194971,63.09,75573.63,0.0,1.0,0.0,0.0]
[1779854195220,63.09,75573.63,0.0,1.0,0.0,0.0]
[1779854195470,63.09,75573.63,0.0,1.0,0.0,0.0]
[1779854199246,63.09,75572.84,0.0,1.0,0.0,0.0]
[1779854202114,63.09,75572.94,0.0,1.0,0.0,0.0]
[1779854202222,63.09,75572.94,0.0,1.0,0.0,0.0]
[1779854202582,63.09,75572.94,0.0,1.0,0.0,0.0]
[1779854202719,63.09,75572.94,0.0,1.0,0.0,0.0]
[1779854202820,63.09,75573.76,0.0,1.0,0.0,0.0]
[1779854203339,63.09,75574.88,0.0,1.0,0.0,0.0]
[1779854210388,63.09,75575.01,0.0,1.0,0.0,0.0]
[1779854215853,63.09,75575.81,0.0,1.0,0.0,0.0]
[1779854215968,63.09,75575.81,0.0,1.0,0.0,0.0]
[1779854215954,63.09,75575.69,0.0,1.0,0.0,0.0]
[1779854216430,63.09,75578.95,0.0,1.0,0.0,0.0]
[1779854217437,63.09,75586.26,0.0,1.0,0.0,0.0]
[1779854218443,63.09,75586.26,0.0,1.0,0.0,0.0]
[1779854218473,63.09,75586.26,0.0,1.0,0.0,0.0]
[1779854218506,63.09,75589.61,0.0,1.0,0.0,0.0]
[1779854219578,63.09,75589.61,0.0,1.0,0.0,0.0]
[1779854220458,63.09,75590.82,0.0,1.0,0.0,0.0]
[1779854221465,63.09,75594.72,0.0,1.0,0.0,0.0]
[1779854222472,63.09,75596.45,0.0,1.0,0.0,0.0]
[1779854223479,63.09,75598.46,0.0,1.0,0.0,0.0]
[1779854224487,63.09,75600.96,0.0,1.0,0.0,0.0]
[1779854227507,63.09,75600.11,0.0,1.0,0.0,0.0]
[1779854228514,63.09,75594.16,0.0,1.0,0.0,0.0]
[1779854229521,63.09,75589.76,0.0,1.0,0.0,0.0]
[1779854230372,63.09,75589.76,0.0,1.0,0.0,0.0]
[1779854230469,63.09,75589.76,0.0,1.0,0.0,0.0]
[1779854230528,63.09,75588.93,0.0,1.0,0.0,0.0]
[1779854231849,63.09,75588.93,0.0,1.0,0.0,0.0]
[1779854231969,63.09,75588.93,0.0,1.0,0.0,0.0]
[1779854236976,63.09,75588.6,0.0,1.0,0.0,0.0]
[1779854240334,63.09,75589.04,0.0,1.0,0.0,0.0]
[1779854240474,63.09,75589.04,0.0,1.0,0.0,0.0]
[1779854240680,63.09,75589.04,0.0,1.0,0.0,0.0]
[1779854240720,63.09,75589.04,0.0,1.0,0.0,0.0]
[1779854240726,63.09,75588.48,0.0,1.0,0.0,0.0]
[1779854246640,63.09,75588.88,0.0,1.0,0.0,0.0]
[1779854249182,63.09,75588.9,0.0,1.0,0.0,0.0]
[1779854249247,63.09,75588.9,0.0,1.0,0.0,0.0]
[1779854249661,63.09,75586.86,0.0,1.0,0.0,0.0]
[1779854250677,63.09,75586.86,0.0,1.0,0.0,0.0]
[1779854250729,63.09,75586.86,0.0,1.0,0.0,0.0]
[1779854250829,63.09,75586.86,0.0,1.0,0.0,0.0]
[1779854251675,63.09,75586.27,0.0,1.0,0.0,0.0]
[1779854256501,63.09,75585.64,0.0,1.0,0.0,0.0]
[1779854256727,63.09,75585.64,0.0,1.0,0.0,0.0]
[1779854256733,63.09,75586.68,0.0,1.0,0.0,0.0]
[1779854261745,63.09,75587.07,0.0,1.0,0.0,0.0]
[1779854266780,63.09,75586.89,0.0,1.0,0.0,0.0]
[1779854268181,63.09,75587.14,0.0,1.0,0.0,0.0]
[1779854268222,63.09,75587.14,0.0,1.0,0.0,0.0]
[1779854268416,63.09,75587.14,0.0,1.0,0.0,0.0]
[1779854268473,63.09,75587.14,0.0,1.0,0.0,0.0]
[1779854268794,63.09,75587.55,0.0,1.0,0.0,0.0]
[1779854273830,63.09,75587.34,0.0,1.0,0.0,0.0]
[1779854276850,63.09,75579.99,0.0,1.0,0.0,0.0]
[1779854277718,63.09,75579.99,0.0,1.0,0.0,0.0]
[1779854277969,63.09,75579.99,0.0,1.0,0.0,0.0]
[1779854277974,63.09,75579.99,0.0,1.0,0.0,0.0]
[1779854277983,63.09,75579.99,0.0,1.0,0.0,0.0]
[1779854278025,63.09,75576.77,0.0,1.0,0.0,0.0]
[1779854278222,63.09,75576.77,0.0,1.0,0.0,0.0]
[1779854283899,63.09,75576.21,0.0,1.0,0.0,0.0]
[1779854285913,63.09,75573.58,0.0,1.0,0.0,0.0]
[1779854286920,63.09,75565.32,0.0,1.0,0.0,0.0]
[1779854287927,63.09,75554.34,0.0,1.0,0.0,0.0]
[1779854288934,63.09,75553.87,0.0,1.0,0.0,0.0]
[1779854289941,63.09,75538.84,0.0,1.0,0.0,0.0]
[1779854290948,63.09,75533.51,0.0,1.0,0.0,0.0]
[1779854291955,63.09,75538.75,0.0,1.0,0.0,0.0]
[1779854293969,63.09,75536.8,0.0,1.0,0.0,0.0]
[1779854297883,63.09,75536.42,0.0,1.0,0.0,0.0]
[1779854297971,63.09,75536.42,0.0,1.0,0.0,0.0]
[1779854297997,63.09,75536.76,0.0,1.0,0.0,0.0]
[1779854298227,63.09,75536.76,0.0,1.0,0.0,0.0]
[1779854303034,63.09,75535.87,0.0,1.0,0.0,0.0]
[1779854304041,63.09,75537.4,0.0,1.0,0.0,0.0]
[1779854305048,63.09,75538.67,0.0,1.0,0.0,0.0]
[1779854305162,63.09,75538.67,0.0,1.0,0.0,0.0]
[1779854305226,63.09,75538.67,0.0,1.0,0.0,0.0]
[1779854305401,63.09,75538.67,0.0,1.0,0.0,0.0]
[1779854305485,63.09,75538.67,0.0,1.0,0.0,0.0]
[1779854305503,63.09,75538.67,0.0,1.0,0.0,0.0]
[1779854308069,63.09,75539.73,0.0,1.0,0.0,0.0]
[1779854311045,63.09,75539.32,0.0,1.0,0.0,0.0]
[1779854311054,63.09,75539.32,0.0,1.0,0.0,0.0]
[1779854311223,63.09,75539.32,0.0,1.0,0.0,0.0]
[1779854315791,63.09,75539.57,0.0,1.0,0.0,0.0]
[1779854315973,63.09,75539.57,0.0,1.0,0.0,0.0]
[1779854316032,63.09,75539.57,0.0,1.0,0.0,0.0]
[1779854316057,63.09,75539.87,0.0,1.0,0.0,0.0]
[1779854316222,63.09,75539.87,0.0,1.0,0.0,0.0]
[1779854322579,63.09,75540.01,0.0,1.0,0.0,0.0]
[1779854322686,63.09,75540.01,0.0,1.0,0.0,0.0]
[1779854322722,63.09,75540.01,0.0,1.0,0.0,0.0]
[1779854322787,63.09,75539.65,0.0,1.0,0.0,0.0]
[1779854324708,63.09,75539.43,0.0,1.0,0.0,0.0]
[1779854329217,63.09,75538.35,0.0,1.0,0.0,0.0]
[1779854330615,63.09,75538.35,0.0,1.0,0.0,0.0]
[1779854330721,63.09,75538.35,0.0,1.0,0.0,0.0]
[1779854330983,63.09,75538.35,0.0,1.0,0.0,0.0]
[1779854331071,63.09,75537.84,0.0,1.0,0.0,0.0]
[1779854331220,63.09,75537.84,0.0,1.0,0.0,0.0]
[1779854331231,63.09,75535.22,0.0,1.0,0.0,0.0]
[1779854335838,63.09,75534.17,0.0,1.0,0.0,0.0]
[1779854338279,63.09,75534.99,0.0,1.0,0.0,0.0]
[1779854339821,63.09,75534.99,0.0,1.0,0.0,0.0]
[1779854339973,63.09,75534.99,0.0,1.0,0.0,0.0]
[1779854340025,63.09,75535.92,0.0,1.0,0.0,0.0]
[1779854340217,63.09,75535.92,0.0,1.0,0.0,0.0]
[1779854340472,63.09,75535.92,0.0,1.0,0.0,0.0]
[1779854340523,63.09,75536.84,0.0,1.0,0.0,0.0]
[1779854341304,63.09,75539.21,0.0,1.0,0.0,0.0]
[1779854342311,63.09,75541.41,0.0,1.0,0.0,0.0]
[1779854343864,63.09,75541.41,0.0,1.0,0.0,0.0]
[1779854343970,63.09,75541.41,0.0,1.0,0.0,0.0]
[1779854344071,63.09,75544.94,0.0,1.0,0.0,0.0]
[1779854344179,63.09,75544.94,0.0,1.0,0.0,0.0]
[1779854344222,63.09,75544.94,0.0,1.0,0.0,0.0]
[1779854344325,63.09,75547.81,0.0,1.0,0.0,0.0]
[1779854346340,63.09,75549.08,0.0,1.0,0.0,0.0]
[1779854347286,63.09,75549.08,0.0,1.0,0.0,0.0]
[1779854347472,63.09,75549.08,0.0,1.0,0.0,0.0]
[1779854347573,63.09,75551.78,0.0,1.0,0.0,0.0]
[1779854348353,63.09,75550.92,0.0,1.0,0.0,0.0]
[1779854349774,63.09,75550.92,0.0,1.0,0.0,0.0]
[1779854350798,63.09,75550.83,0.0,1.0,0.0,0.0]
[1779854350968,63.09,75550.83,0.0,1.0,0.0,0.0]
[1779854351069,63.09,75551.8,0.0,1.0,0.0,0.0]
[1779854352381,63.09,75552.63,0.0,1.0,0.0,0.0]
[1779854353388,63.09,75551.95,0.0,1.0,0.0,0.0]
[1779854358423,63.09,75551.84,0.0,1.0,0.0,0.0]
[1779854359430,63.09,75550.81,0.0,1.0,0.0,0.0]
[1779854361048,63.09,75550.81,0.0,1.0,0.0,0.0]
[1779854361224,63.09,75551.23,0.0,1.0,0.0,0.0]
[1779854367976,63.09,75551.99,0.0,1.0,0.0,0.0]
[1779854368072,63.09,75551.9,0.0,1.0,0.0,0.0]
[1779854368224,63.09,75551.9,0.0,1.0,0.0,0.0]
[1779854368431,63.09,75551.9,0.0,1.0,0.0,0.0]
[1779854368470,63.09,75551.9,0.0,1.0,0.0,0.0]
[1779854368493,63.09,75552.07,0.0,1.0,0.0,0.0]
[1779854371514,63.09,75551.75,0.0,1.0,0.0,0.0]
[1779854372521,63.09,75550.58,0.0,1.0,0.0,0.0]
[1779854377615,63.09,75550.47,0.0,1.0,0.0,0.0]
[1779854377725,63.09,75550.47,0.0,1.0,0.0,0.0]
[1779854377813,63.09,75550.47,0.0,1.0,0.0,0.0]
[1779854377973,63.09,75550.47,0.0,1.0,0.0,0.0]
[1779854377976,63.09,75550.63,0.0,1.0,0.0,0.0]
[1779854382591,63.09,75548.93,0.0,1.0,0.0,0.0]
[1779854387625,63.09,75549.82,0.0,1.0,0.0,0.0]
[1779854388786,63.09,75549.82,0.0,1.0,0.0,0.0]
[1779854388972,63.09,75549.82,0.0,1.0,0.0,0.0]
[1779854389071,63.09,75549.71,0.0,1.0,0.0,0.0]
[1779854389310,63.09,75549.71,0.0,1.0,0.0,0.0]
[1779854389471,63.09,75549.71,0.0,1.0,0.0,0.0]
[1779854389611,63.09,75549.71,0.0,1.0,0.0,0.0]
[1779854389641,63.09,75550.76,0.0,1.0,0.0,0.0]
[1779854390648,63.09,75549.99,0.0,1.0,0.0,0.0]
[1779854392662,63.09,75548.87,0.0,1.0,0.0,0.0]
[1779854394676,63.09,75548.16,0.0,1.0,0.0,0.0]
[1779854395730,63.09,75548.16,0.0,1.0,0.0,0.0]
[1779854395970,63.09,75548.16,0.0,1.0,0.0,0.0]
[1779854395994,63.09,75562.46,0.0,1.0,0.0,0.0]
[1779854396226,63.09,75562.46,0.0,1.0,0.0,0.0]
[1779854396471,63.09,75562.46,0.0,1.0,0.0,0.0]
[1779854396690,63.09,75561.53,0.0,1.0,0.0,0.0]
[1779854397697,63.09,75560.86,0.0,1.0,0.0,0.0]
[1779854398704,63.09,75560.17,0.0,1.0,0.0,0.0]
[1779854399710,63.09,75558.74,0.0,1.0,0.0,0.0]
[1779854400695,63.09,75558.74,0.0,1.0,0.0,0.0]
[1779854400735,63.09,75558.74,0.0,1.0,0.0,0.0]
[1779854401618,63.09,75558.75,0.0,1.0,0.0,0.0]
[1779854401735,63.09,75558.75,0.0,1.0,0.0,0.0]
[1779854402010,63.09,75556.38,0.0,1.0,0.0,0.0]
[1779854402732,63.09,75545.01,0.0,1.0,0.0,0.0]
[1779854403911,63.09,75545.01,0.0,1.0,0.0,0.0]
[1779854403971,63.09,75545.01,0.0,1.0,0.0,0.0]
[1779854404071,63.09,75539.75,0.0,1.0,0.0,0.0]
[1779854404749,63.09,75538.96,0.0,1.0,0.0,0.0]
[1779854407008,63.09,75538.65,0.0,1.0,0.0,0.0]
[1779854407109,63.09,75536.45,0.0,1.0,0.0,0.0]
[1779854407222,63.09,75536.45,0.0,1.0,0.0,0.0]
[1779854407951,63.09,75536.45,0.0,1.0,0.0,0.0]
[1779854407974,63.09,75536.45,0.0,1.0,0.0,0.0]
[1779854408053,63.09,75535.56,0.0,1.0,0.0,0.0]
[1779854409782,63.09,75533.38,0.0,1.0,0.0,0.0]
[1779854410789,63.09,75530.77,0.0,1.0,0.0,0.0]
[1779854412178,63.09,75530.77,0.0,1.0,0.0,0.0]
[1779854411796,63.09,75528.62,0.0,1.0,0.0,0.0]
[1779854412223,63.09,75528.62,0.0,1.0,0.0,0.0]
[1779854412803,63.09,75525.61,0.0,1.0,0.0,0.0]
[1779854414092,63.09,75525.61,0.0,1.0,0.0,0.0]
[1779854414130,63.09,75523.75,0.0,1.0,0.0,0.0]
[1779854414219,63.09,75523.75,0.0,1.0,0.0,0.0]
[1779854414817,63.09,75523.04,0.0,1.0,0.0,0.0]
[1779854417071,63.09,75523.45,0.0,1.0,0.0,0.0]
[1779854417223,63.09,75523.67,0.0,1.0,0.0,0.0]
[1779854418848,63.09,75529.24,0.0,1.0,0.0,0.0]
[1779854419855,63.09,75534.04,0.0,1.0,0.0,0.0]
[1779854421089,63.09,75534.04,0.0,1.0,0.0,0.0]
[1779854421190,63.09,75534.89,0.0,1.0,0.0,0.0]
[1779854421223,63.09,75534.89,0.0,1.0,0.0,0.0]
[1779854421443,63.09,75534.89,0.0,1.0,0.0,0.0]
[1779854421469,63.09,75534.89,0.0,1.0,0.0,0.0]
[1779854421869,63.09,75536.58,0.0,1.0,0.0,0.0]
[1779854422877,63.09,75539.28,0.0,1.0,0.0,0.0]
[1779854423884,63.09,75551.02,0.0,1.0,0.0,0.0]
[1779854424891,63.09,75554.05,0.0,1.0,0.0,0.0]
[1779854425910,63.09,75554.05,0.0,1.0,0.0,0.0]
[1779854425971,63.09,75554.05,0.0,1.0,0.0,0.0]
[1779854428024,63.09,75553.66,0.0,1.0,0.0,0.0]
[1779854428126,63.09,75557.98,0.0,1.0,0.0,0.0]
[1779854428923,63.09,75559.29,0.0,1.0,0.0,0.0]
[1779854431944,63.09,75559.61,0.0,1.0,0.0,0.0]
[1779854432951,63.09,75560.52,0.0,1.0,0.0,0.0]
[1779854433960,63.09,75562.27,0.0,1.0,0.0,0.0]
[1779854434965,63.09,75563.76,0.0,1.0,0.0,0.0]
[1779854435405,63.09,75563.76,0.0,1.0,0.0,0.0]
[1779854435469,63.09,75563.76,0.0,1.0,0.0,0.0]
[1779854435972,63.09,75564.18,0.0,1.0,0.0,0.0]
[1779854436248,63.09,75564.18,0.0,1.0,0.0,0.0]
[1779854436473,63.09,75564.18,0.0,1.0,0.0,0.0]
[1779854436979,63.09,75570.25,0.0,1.0,0.0,0.0]
[1779854437986,63.09,75571.75,0.0,1.0,0.0,0.0]
[1779854440000,63.09,75573.43,0.0,1.0,0.0,0.0]
[1779854441007,63.09,75574.64,0.0,1.0,0.0,0.0]
[1779854442183,63.09,75574.64,0.0,1.0,0.0,0.0]
[1779854443021,63.09,75572.85,0.0,1.0,0.0,0.0]
[1779854443525,63.09,75572.85,0.0,1.0,0.0,0.0]
[1779854443722,63.09,75572.85,0.0,1.0,0.0,0.0]
[1779854445035,63.09,75574.04,0.0,1.0,0.0,0.0]
[1779854446042,63.09,75575.75,0.0,1.0,0.0,0.0]
[1779854447049,63.09,75575.2,0.0,1.0,0.0,0.0]
[1779854450070,63.09,75575.82,0.0,1.0,0.0,0.0]
[1779854452084,63.09,75577.2,0.0,1.0,0.0,0.0]
[1779854453887,63.09,75577.45,0.0,1.0,0.0,0.0]
[1779854453972,63.09,75577.45,0.0,1.0,0.0,0.0]
[1779854454098,63.09,75578.06,0.0,1.0,0.0,0.0]
[1779854456112,63.09,75579.43,0.0,1.0,0.0,0.0]
[1779854457122,63.09,75579.99,0.0,1.0,0.0,0.0]
[1779854458126,63.09,75581.47,0.0,1.0,0.0,0.0]
[1779854459023,63.09,75581.47,0.0,1.0,0.0,0.0]
[1779854459223,63.09,75581.47,0.0,1.0,0.0,0.0]
[1779854460140,63.09,75581.91,0.0,1.0,0.0,0.0]
[1779854462154,63.09,75582.64,0.0,1.0,0.0,0.0]
[1779854465175,63.09,75583.11,0.0,1.0,0.0,0.0]
[1779854465851,63.09,75583.11,0.0,1.0,0.0,0.0]
[1779854465969,63.09,75583.11,0.0,1.0,0.0,0.0]
[1779854466182,63.09,75582.67,0.0,1.0,0.0,0.0]
[1779854469203,63.09,75583.33,0.0,1.0,0.0,0.0]
[1779854469317,63.09,75583.33,0.0,1.0,0.0,0.0]
[1779854469471,63.09,75583.33,0.0,1.0,0.0,0.0]
[1779854470210,63.09,75578.95,0.0,1.0,0.0,0.0]
[1779854471217,63.09,75578.34,0.0,1.0,0.0,0.0]
[1779854473231,63.09,75577.23,0.0,1.0,0.0,0.0]
[1779854476252,63.09,75576.66,0.0,1.0,0.0,0.0]
[1779854477170,63.09,75576.66,0.0,1.0,0.0,0.0]
[1779854477219,63.09,75576.66,0.0,1.0,0.0,0.0]
[1779854478266,63.09,75577.11,0.0,1.0,0.0,0.0]
[1779854479273,63.09,75573.73,0.0,1.0,0.0,0.0]
[1779854480280,63.09,75570.69,0.0,1.0,0.0,0.0]
[1779854481433,63.09,75570.69,0.0,1.0,0.0,0.0]
[1779854481469,63.09,75570.69,0.0,1.0,0.0,0.0]
[1779854481532,63.09,75571.12,0.0,1.0,0.0,0.0]
[1779854482294,63.09,75565.0,0.0,1.0,0.0,0.0]
[1779854483301,63.09,75561.15,0.0,1.0,0.0,0.0]
[1779854484372,63.09,75561.15,0.0,1.0,0.0,0.0]
[1779854484469,63.09,75561.15,0.0,1.0,0.0,0.0]
[1779854484473,63.09,75561.98,0.0,1.0,0.0,0.0]
[1779854486589,63.09,75562.16,0.0,1.0,0.0,0.0]
[1779854486719,63.09,75562.16,0.0,1.0,0.0,0.0]
[1779854487329,63.09,75561.32,0.0,1.0,0.0,0.0]
[1779854490350,63.09,75560.9,0.0,1.0,0.0,0.0]
[1779854491357,63.09,75561.86,0.0,1.0,0.0,0.0]
[1779854493192,63.09,75563.07,0.0,1.0,0.0,0.0]
[1779854495385,63.09,75565.82,0.0,1.0,0.0,0.0]
[1779854496728,63.09,75565.82,0.0,1.0,0.0,0.0]
[1779854496971,63.09,75565.82,0.0,1.0,0.0,0.0]
[1779854497072,63.09,75566.24,0.0,1.0,0.0,0.0]
[1779854499222,63.09,75566.44,0.0,1.0,0.0,0.0]
[1779854498406,63.09,75565.25,0.0,1.0,0.0,0.0]
[1779854499413,63.09,75561.88,0.0,1.0,0.0,0.0]
[1779854500420,63.09,75560.22,0.0,1.0,0.0,0.0]
[1779854504166,63.09,75559.15,0.0,1.0,0.0,0.0]
[1779854504832,63.09,75559.15,0.0,1.0,0.0,0.0]
[1779854504975,63.09,75559.15,0.0,1.0,0.0,0.0]
[1779854510490,63.09,75559.28,0.0,1.0,0.0,0.0]
[1779854511498,63.09,75560.31,0.0,1.0,0.0,0.0]
[1779854514519,63.09,75561.32,0.0,1.0,0.0,0.0]
[1779854517936,63.09,75561.33,0.0,1.0,0.0,0.0]
[1779854517968,63.09,75561.33,0.0,1.0,0.0,0.0]
[1779854518546,63.09,75559.25,0.0,1.0,0.0,0.0]
[1779854520670,63.09,75559.26,0.0,1.0,0.0,0.0]
[1779854520720,63.09,75559.26,0.0,1.0,0.0,0.0]
[1779854520772,63.09,75559.63,0.0,1.0,0.0,0.0]
[1779854521568,63.09,75553.65,0.0,1.0,0.0,0.0]
[1779854522575,63.09,75541.47,0.0,1.0,0.0,0.0]
[1779854523582,63.09,75535.78,0.0,1.0,0.0,0.0]
[1779854525596,63.09,75533.93,0.0,1.0,0.0,0.0]
[1779854527021,63.09,75533.93,0.0,1.0,0.0,0.0]
[1779854527222,63.09,75533.93,0.0,1.0,0.0,0.0]
[1779854529155,63.09,75538.94,0.0,1.0,0.0,0.0]
[1779854529624,63.09,75540.63,0.0,1.0,0.0,0.0]
[1779854530631,63.09,75538.98,0.0,1.0,0.0,0.0]
[1779854531638,63.09,75537.47,0.0,1.0,0.0,0.0]
[1779854532645,63.09,75532.58,0.0,1.0,0.0,0.0]
[1779854533325,63.09,75532.58,0.0,1.0,0.0,0.0]
[1779854533470,63.09,75532.58,0.0,1.0,0.0,0.0]
[1779854533652,63.09,75531.5,0.0,1.0,0.0,0.0]
[1779854534896,63.09,75531.5,0.0,1.0,0.0,0.0]
[1779854534974,63.09,75531.5,0.0,1.0,0.0,0.0]
[1779854534998,63.09,75533.43,0.0,1.0,0.0,0.0]
[1779854535666,63.09,75534.78,0.0,1.0,0.0,0.0]
[1779854540093,63.09,75535.3,0.0,1.0,0.0,0.0]
[1779854540220,63.09,75535.3,0.0,1.0,0.0,0.0]
[1779854540701,63.09,75537.93,0.0,1.0,0.0,0.0]
[1779854543393,63.09,75537.75,0.0,1.0,0.0,0.0]
[1779854543473,63.09,75537.75,0.0,1.0,0.0,0.0]
[1779854543722,63.09,75537.07,0.0,1.0,0.0,0.0]
[1779854548119,63.09,75537.58,0.0,1.0,0.0,0.0]
[1779854548218,63.09,75537.58,0.0,1.0,0.0,0.0]
[1779854548757,63.09,75538.46,0.0,1.0,0.0,0.0]
[1779854551778,63.09,75538.89,0.0,1.0,0.0,0.0]
[1779854553488,63.09,75539.03,0.0,1.0,0.0,0.0]
[1779854553889,63.09,75539.03,0.0,1.0,0.0,0.0]
[1779854553971,63.09,75539.03,0.0,1.0,0.0,0.0]
[1779854554060,63.09,75538.84,0.0,1.0,0.0,0.0]
[1779854555806,63.09,75540.71,0.0,1.0,0.0,0.0]
[1779854557819,63.09,75539.4,0.0,1.0,0.0,0.0]
[1779854563862,63.09,75538.74,0.0,1.0,0.0,0.0]
[1779854568897,63.09,75538.84,0.0,1.0,0.0,0.0]
[1779854575947,63.09,75535.11,0.0,1.0,0.0,0.0]
[1779854576954,63.09,75532.26,0.0,1.0,0.0,0.0]
[1779854579975,63.09,75531.38,0.0,1.0,0.0,0.0]
[1779854586017,63.09,75534.28,0.0,1.0,0.0,0.0]
[1779854587024,63.09,75535.43,0.0,1.0,0.0,0.0]
[1779854593073,63.09,75536.24,0.0,1.0,0.0,0.0]
[1779854594081,63.09,75534.73,0.0,1.0,0.0,0.0]
[1779854600123,63.09,75535.27,0.0,1.0,0.0,0.0]
[1779854601130,63.09,75533.48,0.0,1.0,0.0,0.0]
[1779854604155,63.09,75535.04,0.0,1.0,0.0,0.0]
[1779854607177,63.09,75537.07,0.0,1.0,0.0,0.0]
[1779854611205,63.09,75537.06,0.0,1.0,0.0,0.0]
[1779854616240,63.09,75536.31,0.0,1.0,0.0,0.0]
[1779854617247,63.09,75538.05,0.0,1.0,0.0,0.0]
[1779854618253,63.09,75537.0,0.0,1.0,0.0,0.0]
[1779854623289,63.09,75536.92,0.0,1.0,0.0,0.0]
[1779854628328,63.09,75540.89,0.0,1.0,0.0,0.0]
[1779854629335,63.09,75541.9,0.0,1.0,0.0,0.0]
[1779854634370,63.09,75541.32,0.0,1.0,0.0,0.0]
[1779854635377,63.09,75542.19,0.0,1.0,0.0,0.0]
[1779854636384,63.09,75544.12,0.0,1.0,0.0,0.0]
[1779854641419,63.09,75545.05,0.0,1.0,0.0,0.0]
[1779854644207,63.09,75545.42,0.0,1.0,0.0,0.0]
[1779854644219,63.09,75545.42,0.0,1.0,0.0,0.0]
[1779854644272,63.09,75544.18,0.0,1.0,0.0,0.0]
[1779854644440,63.09,75542.81,0.0,1.0,0.0,0.0]
[1779854645447,63.09,75540.18,0.0,1.0,0.0,0.0]
[1779854648468,63.09,75542.31,0.0,1.0,0.0,0.0]
[1779854649475,63.09,75543.58,0.0,1.0,0.0,0.0]
[1779854652496,63.09,75544.54,0.0,1.0,0.0,0.0]
[1779854653842,63.09,75544.54,0.0,1.0,0.0,0.0]
[1779854653970,63.09,75544.54,0.0,1.0,0.0,0.0]
[1779854654175,63.09,75545.82,0.0,1.0,0.0,0.0]
[1779854655224,63.09,75545.82,0.0,1.0,0.0,0.0]
[1779854655325,63.09,75544.14,0.0,1.0,0.0,0.0]
[1779854659545,63.09,75545.06,0.0,1.0,0.0,0.0]
[1779854661620,63.09,75545.8,0.0,1.0,0.0,0.0]
[1779854661719,63.09,75545.8,0.0,1.0,0.0,0.0]
[1779854661821,63.09,75546.79,0.0,1.0,0.0,0.0]
[1779854662565,63.09,75557.67,0.0,1.0,0.0,0.0]
[1779854663873,63.09,75557.67,0.0,1.0,0.0,0.0]
[1779854663973,63.09,75557.67,0.0,1.0,0.0,0.0]
[1779854663991,63.09,75559.77,0.0,1.0,0.0,0.0]
[1779854669615,63.09,75559.7,0.0,1.0,0.0,0.0]
[1779854672199,63.09,75559.66,0.0,1.0,0.0,0.0]
[1779854672219,63.09,75559.66,0.0,1.0,0.0,0.0]
[1779854672300,63.09,75559.31,0.0,1.0,0.0,0.0]
[1779854673644,63.09,75554.68,0.0,1.0,0.0,0.0]
[1779854674651,63.09,75549.6,0.0,1.0,0.0,0.0]
[1779854676074,63.09,75549.6,0.0,1.0,0.0,0.0]
[1779854676220,63.09,75549.6,0.0,1.0,0.0,0.0]
[1779854676221,63.09,75549.6,0.0,1.0,0.0,0.0]
[1779854676296,63.09,75546.52,0.0,1.0,0.0,0.0]
[1779854676471,63.09,75546.52,0.0,1.0,0.0,0.0]
[1779854678678,63.09,75545.54,0.0,1.0,0.0,0.0]
[1779854680942,63.09,75544.85,0.0,1.0,0.0,0.0]
[1779854680971,63.09,75544.85,0.0,1.0,0.0,0.0]
[1779854681021,63.09,75545.67,0.0,1.0,0.0,0.0]
[1779854681969,63.09,75545.67,0.0,1.0,0.0,0.0]
[1779854683714,63.09,75546.99,0.0,1.0,0.0,0.0]
[1779854689756,63.09,75547.73,0.0,1.0,0.0,0.0]
[1779854690890,63.09,75547.73,0.0,1.0,0.0,0.0]
[1779854690977,63.09,75547.73,0.0,1.0,0.0,0.0]
[1779854690991,63.09,75548.17,0.0,1.0,0.0,0.0]
[1779854691703,63.09,75548.17,0.0,1.0,0.0,0.0]
[1779854691722,63.09,75548.17,0.0,1.0,0.0,0.0]
[1779854691770,63.09,75549.91,0.0,1.0,0.0,0.0]
[1779854692776,63.09,75551.08,0.0,1.0,0.0,0.0]
[1779854693787,63.09,75548.7,0.0,1.0,0.0,0.0]
[1779854695029,63.09,75548.7,0.0,1.0,0.0,0.0]
[1779854695075,63.09,75548.7,0.0,1.0,0.0,0.0]
[1779854695223,63.09,75548.7,0.0,1.0,0.0,0.0]
[1779854695324,63.09,75546.34,0.0,1.0,0.0,0.0]
[1779854695797,63.09,75544.59,0.0,1.0,0.0,0.0]
[1779854700252,63.09,75544.91,0.0,1.0,0.0,0.0]
[1779854700357,63.09,75544.91,0.0,1.0,0.0,0.0]
[1779854700471,63.09,75544.91,0.0,1.0,0.0,0.0]
[1779854700458,63.09,75542.35,0.0,1.0,0.0,0.0]
[1779854700619,63.09,75542.35,0.0,1.0,0.0,0.0]
[1779854700722,63.09,75542.35,0.0,1.0,0.0,0.0]
[1779854701840,63.09,75541.48,0.0,1.0,0.0,0.0]
[1779854703854,63.09,75540.42,0.0,1.0,0.0,0.0]
[1779854704861,63.09,75538.52,0.0,1.0,0.0,0.0]
[1779854705868,63.09,75535.75,0.0,1.0,0.0,0.0]
[1779854706700,63.09,75535.75,0.0,1.0,0.0,0.0]
[1779854706722,63.09,75535.75,0.0,1.0,0.0,0.0]
[1779854706831,63.09,75535.75,0.0,1.0,0.0,0.0]
[1779854706970,63.09,75535.75,0.0,1.0,0.0,0.0]
[1779854706975,63.09,75535.89,0.0,1.0,0.0,0.0]
[1779854712765,63.09,75535.61,0.0,1.0,0.0,0.0]
[1779854717952,63.09,75534.97,0.0,1.0,0.0,0.0]
[1779854719492,63.09,75534.97,0.0,1.0,0.0,0.0]
[1779854719583,63.09,75534.96,0.0,1.0,0.0,0.0]
[1779854719722,63.09,75534.96,0.0,1.0,0.0,0.0]
[1779854719790,63.09,75534.96,0.0,1.0,0.0,0.0]
[1779854723988,63.09,75535.37,0.0,1.0,0.0,0.0]
[1779854724050,63.09,75535.37,0.0,1.0,0.0,0.0]
[1779854724220,63.09,75535.37,0.0,1.0,0.0,0.0]
[1779854724273,63.09,75537.1,0.0,1.0,0.0,0.0]
[1779854725001,63.09,75536.07,0.0,1.0,0.0,0.0]
[1779854729030,63.09,75537.13,0.0,1.0,0.0,0.0]
[1779854729794,63.09,75537.13,0.0,1.0,0.0,0.0]
[1779854729937,63.09,75537.13,0.0,1.0,0.0,0.0]
[1779854729972,63.09,75537.13,0.0,1.0,0.0,0.0]
[1779854730038,63.09,75538.87,0.0,1.0,0.0,0.0]
[1779854731045,63.09,75538.32,0.0,1.0,0.0,0.0]
[1779854734066,63.09,75535.88,0.0,1.0,0.0,0.0]
[1779854735075,63.09,75535.88,0.0,1.0,0.0,0.0]
[1779854735225,63.09,75535.88,0.0,1.0,0.0,0.0]
[1779854735471,63.09,75535.88,0.0,1.0,0.0,0.0]
[1779854735274,63.09,75534.31,0.0,1.0,0.0,0.0]
[1779854739101,63.09,75535.32,0.0,1.0,0.0,0.0]
[1779854741381,63.09,75535.51,0.0,1.0,0.0,0.0]
[1779854746150,63.09,75537.73,0.0,1.0,0.0,0.0]
[1779854746617,63.09,75537.73,0.0,1.0,0.0,0.0]
[1779854746724,63.09,75537.73,0.0,1.0,0.0,0.0]
[1779854746761,63.09,75537.73,0.0,1.0,0.0,0.0]
[1779854746975,63.09,75537.73,0.0,1.0,0.0,0.0]
[1779854747157,63.09,75539.08,0.0,1.0,0.0,0.0]
[1779854748164,63.09,75541.53,0.0,1.0,0.0,0.0]
[1779854749171,63.09,75544.49,0.0,1.0,0.0,0.0]
[1779854750178,63.09,75546.98,0.0,1.0,0.0,0.0]
[1779854753199,63.09,75548.16,0.0,1.0,0.0,0.0]
[1779854754142,63.09,75548.16,0.0,1.0,0.0,0.0]
[1779854754229,63.09,75548.16,0.0,1.0,0.0,0.0]
[1779854754240,63.09,75548.16,0.0,1.0,0.0,0.0]
[1779854754470,63.09,75548.16,0.0,1.0,0.0,0.0]
[1779854754304,63.09,75548.45,0.0,1.0,0.0,0.0]
[1779854757227,63.09,75549.32,0.0,1.0,0.0,0.0]
[1779854761693,63.09,75548.6,0.0,1.0,0.0,0.0]
[1779854761722,63.09,75548.6,0.0,1.0,0.0,0.0]
[1779854761908,63.09,75548.6,0.0,1.0,0.0,0.0]
[1779854761969,63.09,75548.6,0.0,1.0,0.0,0.0]
[1779854762262,63.09,75548.68,0.0,1.0,0.0,0.0]
[1779854765283,63.09,75549.75,0.0,1.0,0.0,0.0]
[1779854768962,63.09,75549.82,0.0,1.0,0.0,0.0]
[1779854768969,63.09,75549.82,0.0,1.0,0.0,0.0]
[1779854769311,63.09,75551.17,0.0,1.0,0.0,0.0]
[1779854770026,63.09,75551.17,0.0,1.0,0.0,0.0]
[1779854770225,63.09,75551.17,0.0,1.0,0.0,0.0]
[1779854770318,63.09,75552.86,0.0,1.0,0.0,0.0]
[1779854772333,63.09,75551.99,0.0,1.0,0.0,0.0]
[1779854776361,63.09,75552.82,0.0,1.0,0.0,0.0]
[1779854777772,63.09,75553.41,0.0,1.0,0.0,0.0]
[1779854777972,63.09,75553.41,0.0,1.0,0.0,0.0]
[1779854778375,63.09,75554.42,0.0,1.0,0.0,0.0]
[1779854782403,63.09,75553.29,0.0,1.0,0.0,0.0]
[1779854783410,63.09,75556.05,0.0,1.0,0.0,0.0]
[1779854784417,63.09,75557.15,0.0,1.0,0.0,0.0]
[1779854785318,63.09,75557.15,0.0,1.0,0.0,0.0]
[1779854785470,63.09,75557.15,0.0,1.0,0.0,0.0]
[1779854785552,63.09,75557.35,0.0,1.0,0.0,0.0]
[1779854785871,63.09,75557.35,0.0,1.0,0.0,0.0]
[1779854785887,63.09,75557.35,0.0,1.0,0.0,0.0]
[1779854791467,63.09,75558.82,0.0,1.0,0.0,0.0]
[1779854792547,63.09,75558.82,0.0,1.0,0.0,0.0]
[1779854792556,63.09,75560.4,0.0,1.0,0.0,0.0]
[1779854792720,63.09,75560.4,0.0,1.0,0.0,0.0]
[1779854792884,63.09,75560.4,0.0,1.0,0.0,0.0]
[1779854792971,63.09,75560.4,0.0,1.0,0.0,0.0]
[1779854793481,63.09,75559.31,0.0,1.0,0.0,0.0]
[1779854795495,63.09,75558.06,0.0,1.0,0.0,0.0]
[1779854796501,63.09,75555.31,0.0,1.0,0.0,0.0]
[1779854796747,63.09,75555.31,0.0,1.0,0.0,0.0]
[1779854796929,63.09,75555.31,0.0,1.0,0.0,0.0]
[1779854796974,63.09,75555.31,0.0,1.0,0.0,0.0]
[1779854797509,63.09,75555.0,0.0,1.0,0.0,0.0]
[1779854804558,63.09,75555.78,0.0,1.0,0.0,0.0]
[1779854805572,63.09,75555.78,0.0,1.0,0.0,0.0]
[1779854805725,63.09,75556.16,0.0,1.0,0.0,0.0]
[1779854805777,63.09,75556.16,0.0,1.0,0.0,0.0]
[1779854805973,63.09,75556.16,0.0,1.0,0.0,0.0]
[1779854806571,63.09,75556.7,0.0,1.0,0.0,0.0]
[1779854808059,63.09,75556.93,0.0,1.0,0.0,0.0]
[1779854808586,63.09,75557.97,0.0,1.0,0.0,0.0]
[1779854809593,63.09,75558.67,0.0,1.0,0.0,0.0]
[1779854811607,63.09,75559.37,0.0,1.0,0.0,0.0]
[1779854813609,63.09,75559.41,0.0,1.0,0.0,0.0]
[1779854813722,63.09,75559.41,0.0,1.0,0.0,0.0]
[1779854813826,63.09,75559.41,0.0,1.0,0.0,0.0]
[1779854813974,63.09,75559.41,0.0,1.0,0.0,0.0]
[1779854814074,63.09,75561.07,0.0,1.0,0.0,0.0]
[1779854814628,63.09,75561.79,0.0,1.0,0.0,0.0]
[1779854819717,63.09,75561.94,0.0,1.0,0.0,0.0]
[1779854819972,63.09,75561.94,0.0,1.0,0.0,0.0]
[1779854820168,63.09,75561.94,0.0,1.0,0.0,0.0]
[1779854820224,63.09,75561.94,0.0,1.0,0.0,0.0]
[1779854820230,63.09,75561.86,0.0,1.0,0.0,0.0]
[1779854820670,63.09,75561.0,0.0,1.0,0.0,0.0]
[1779854822684,63.09,75561.65,0.0,1.0,0.0,0.0]
[1779854823691,63.09,75562.3,0.0,1.0,0.0,0.0]
[1779854824698,63.09,75587.52,0.0,1.0,0.0,0.0]
[1779854825705,63.09,75593.21,0.0,1.0,0.0,0.0]
[1779854826712,63.09,75593.32,0.0,1.0,0.0,0.0]
[1779854827773,63.09,75592.46,0.0,1.0,0.0,0.0]
[1779854828630,63.09,75592.46,0.0,1.0,0.0,0.0]
[1779854828726,63.09,75592.46,0.0,1.0,0.0,0.0]
[1779854828908,63.09,75592.46,0.0,1.0,0.0,0.0]
[1779854828970,63.09,75592.46,0.0,1.0,0.0,0.0]
[1779854829061,63.09,75591.34,0.0,1.0,0.0,0.0]
[1779854830744,63.09,75584.54,0.0,1.0,0.0,0.0]
[1779854832759,63.09,75582.86,0.0,1.0,0.0,0.0]
[1779854834175,63.09,75582.86,0.0,1.0,0.0,0.0]
[1779854834623,63.09,75583.43,0.0,1.0,0.0,0.0]
[1779854834722,63.09,75583.43,0.0,1.0,0.0,0.0]
[1779854834826,63.09,75583.43,0.0,1.0,0.0,0.0]
[1779854834974,63.09,75583.43,0.0,1.0,0.0,0.0]
[1779854835076,63.09,75582.23,0.0,1.0,0.0,0.0]
[1779854837794,63.09,75582.92,0.0,1.0,0.0,0.0]
[1779854839232,63.09,75582.92,0.0,1.0,0.0,0.0]
[1779854839470,63.09,75582.92,0.0,1.0,0.0,0.0]
[1779854839542,63.09,75585.4,0.0,1.0,0.0,0.0]
[1779854839810,63.09,75586.0,0.0,1.0,0.0,0.0]
[1779854842441,63.09,75585.84,0.0,1.0,0.0,0.0]
[1779854842471,63.09,75585.84,0.0,1.0,0.0,0.0]
[1779854842516,63.09,75586.07,0.0,1.0,0.0,0.0]
[1779854842831,63.09,75587.26,0.0,1.0,0.0,0.0]
[1779854844120,63.09,75587.26,0.0,1.0,0.0,0.0]
[1779854844221,63.09,75587.26,0.0,1.0,0.0,0.0]
[1779854844518,63.09,75588.02,0.0,1.0,0.0,0.0]
[1779854845852,63.09,75586.81,0.0,1.0,0.0,0.0]
[1779854846859,63.09,75584.78,0.0,1.0,0.0,0.0]
[1779854847866,63.09,75581.68,0.0,1.0,0.0,0.0]
[1779854849528,63.09,75581.68,0.0,1.0,0.0,0.0]
[1779854849593,63.09,75581.39,0.0,1.0,0.0,0.0]
[1779854849723,63.09,75581.39,0.0,1.0,0.0,0.0]
[1779854849788,63.09,75581.39,0.0,1.0,0.0,0.0]
[1779854849971,63.09,75581.39,0.0,1.0,0.0,0.0]
[1779854850072,63.09,75579.69,0.0,1.0,0.0,0.0]
[1779854850887,63.09,75580.5,0.0,1.0,0.0,0.0]
[1779854852452,63.09,75580.5,0.0,1.0,0.0,0.0]
[1779854852470,63.09,75580.5,0.0,1.0,0.0,0.0]
[1779854852571,63.09,75577.48,0.0,1.0,0.0,0.0]
[1779854852901,63.09,75576.37,0.0,1.0,0.0,0.0]
[1779854854559,63.09,75576.37,0.0,1.0,0.0,0.0]
[1779854854726,63.09,75576.46,0.0,1.0,0.0,0.0]
[1779854854915,63.09,75576.25,0.0,1.0,0.0,0.0]
[1779854855922,63.09,75575.69,0.0,1.0,0.0,0.0]
[1779854861416,63.09,75575.93,0.0,1.0,0.0,0.0]
[1779854861471,63.09,75575.93,0.0,1.0,0.0,0.0]
[1779854861556,63.09,75576.59,0.0,1.0,0.0,0.0]
[1779854862971,63.09,75577.63,0.0,1.0,0.0,0.0]
[1779854868007,63.09,75577.6,0.0,1.0,0.0,0.0]
[1779854870781,63.09,75577.43,0.0,1.0,0.0,0.0]
[1779854870974,63.09,75577.43,0.0,1.0,0.0,0.0]
[1779854871055,63.09,75577.43,0.0,1.0,0.0,0.0]
[1779854871225,63.09,75577.43,0.0,1.0,0.0,0.0]
[1779854871325,63.09,75577.94,0.0,1.0,0.0,0.0]
[1779854873041,63.09,75577.29,0.0,1.0,0.0,0.0]
[1779854874048,63.09,75577.8,0.0,1.0,0.0,0.0]
[1779854875452,63.09,75577.8,0.0,1.0,0.0,0.0]
[1779854875470,63.09,75577.8,0.0,1.0,0.0,0.0]
[1779854876305,63.09,75577.49,0.0,1.0,0.0,0.0]
[1779854876479,63.09,75577.49,0.0,1.0,0.0,0.0]
[1779854876581,63.09,75577.21,0.0,1.0,0.0,0.0]
[1779854877069,63.09,75578.22,0.0,1.0,0.0,0.0]
[1779854878076,63.09,75578.65,0.0,1.0,0.0,0.0]
[1779854879351,63.09,75578.65,0.0,1.0,0.0,0.0]
[1779854879470,63.09,75578.65,0.0,1.0,0.0,0.0]
[1779854880090,63.09,75579.1,0.0,1.0,0.0,0.0]
[1779854881097,63.09,75579.56,0.0,1.0,0.0,0.0]
[1779854882417,63.09,75579.56,0.0,1.0,0.0,0.0]
[1779854884703,63.09,75579.45,0.0,1.0,0.0,0.0]
[1779854884723,63.09,75579.45,0.0,1.0,0.0,0.0]
[1779854885305,63.09,75579.45,0.0,1.0,0.0,0.0]
[1779854885443,63.09,75579.45,0.0,1.0,0.0,0.0]
[1779854885510,63.09,75578.94,0.0,1.0,0.0,0.0]
[1779854886132,63.09,75579.51,0.0,1.0,0.0,0.0]
[1779854887139,63.09,75579.14,0.0,1.0,0.0,0.0]
[1779854890239,63.09,75579.14,0.0,1.0,0.0,0.0]
[1779854890474,63.09,75579.14,0.0,1.0,0.0,0.0]
[1779854890542,63.09,75580.64,0.0,1.0,0.0,0.0]
[1779854891167,63.09,75582.74,0.0,1.0,0.0,0.0]
[1779854892174,63.09,75584.05,0.0,1.0,0.0,0.0]
[1779854893412,63.09,75583.35,0.0,1.0,0.0,0.0]
[1779854894188,63.09,75584.28,0.0,1.0,0.0,0.0]
[1779854897609,63.09,75584.39,0.0,1.0,0.0,0.0]
[1779854897721,63.09,75584.19,0.0,1.0,0.0,0.0]
[1779854906042,63.09,75584.36,0.0,1.0,0.0,0.0]
[1779854906541,63.09,75583.61,0.0,1.0,0.0,0.0]
[1779854907050,63.09,75583.61,0.0,1.0,0.0,0.0]
[1779854907222,63.09,75583.61,0.0,1.0,0.0,0.0]
[1779854907607,63.09,75583.61,0.0,1.0,0.0,0.0]
[1779854907723,63.09,75583.3,0.0,1.0,0.0,0.0]
[1779854908288,63.09,75582.92,0.0,1.0,0.0,0.0]
[1779854911311,63.09,75582.33,0.0,1.0,0.0,0.0]
[1779854915907,63.09,75582.79,0.0,1.0,0.0,0.0]
[1779854915972,63.09,75582.79,0.0,1.0,0.0,0.0]
[1779854921381,63.09,75584.37,0.0,1.0,0.0,0.0]
[1779854921784,63.09,75584.37,0.0,1.0,0.0,0.0]
[1779854921973,63.09,75584.37,0.0,1.0,0.0,0.0]
[1779854922388,63.09,75584.1,0.0,1.0,0.0,0.0]
[1779854923495,63.09,75584.1,0.0,1.0,0.0,0.0]
[1779854923723,63.09,75584.8,0.0,1.0,0.0,0.0]
[1779854927423,63.09,75582.07,0.0,1.0,0.0,0.0]
[1779854932457,63.09,75582.33,0.0,1.0,0.0,0.0]
[1779854937280,63.09,75582.69,0.0,1.0,0.0,0.0]
[1779854937403,63.09,75582.69,0.0,1.0,0.0,0.0]
[1779854937471,63.09,75582.69,0.0,1.0,0.0,0.0]
[1779854937501,63.09,75582.69,0.0,1.0,0.0,0.0]
[1779854942123,63.09,75582.4,0.0,1.0,0.0,0.0]
[1779854942219,63.09,75582.4,0.0,1.0,0.0,0.0]
[1779854942422,63.09,75582.4,0.0,1.0,0.0,0.0]
[1779854942474,63.09,75582.4,0.0,1.0,0.0,0.0]
[1779854942528,63.09,75582.52,0.0,1.0,0.0,0.0]
[1779854947354,63.09,75582.02,0.0,1.0,0.0,0.0]
[1779854947471,63.09,75582.02,0.0,1.0,0.0,0.0]
[1779854952598,63.09,75582.28,0.0,1.0,0.0,0.0]
[1779854957633,63.09,75582.43,0.0,1.0,0.0,0.0]
[1779854962668,63.09,75581.81,0.0,1.0,0.0,0.0]
[1779854966605,63.09,75582.39,0.0,1.0,0.0,0.0]
[1779854966726,63.09,75582.39,0.0,1.0,0.0,0.0]
[1779854966929,63.09,75582.22,0.0,1.0,0.0,0.0]
[1779854966970,63.09,75582.22,0.0,1.0,0.0,0.0]
[1779854967703,63.09,75582.3,0.0,1.0,0.0,0.0]
[1779854973745,63.09,75582.68,0.0,1.0,0.0,0.0]
[1779854979725,63.09,75582.65,0.0,1.0,0.0,0.0]
[1779854987764,63.09,75582.82,0.0,1.0,0.0,0.0]
[1779854987970,63.09,75582.82,0.0,1.0,0.0,0.0]
[1779854997705,63.09,75583.04,0.0,1.0,0.0,0.0]
[1779854999720,63.09,75583.04,0.0,1.0,0.0,0.0]
[1779855000935,63.09,75580.35,0.0,1.0,0.0,0.0]
[1779855002029,63.09,75580.35,0.0,1.0,0.0,0.0]
[1779855002220,63.09,75580.35,0.0,1.0,0.0,0.0]
[1779855002377,63.09,75580.35,0.0,1.0,0.0,0.0]
[1779855002470,63.09,75580.35,0.0,1.0,0.0,0.0]
[1779855002478,63.09,75575.93,0.0,1.0,0.0,0.0]
[1779855002951,63.09,75572.36,0.0,1.0,0.0,0.0]
[1779855004964,63.09,75573.58,0.0,1.0,0.0,0.0]
[1779855008413,63.09,75572.98,0.0,1.0,0.0,0.0]
[1779855008472,63.09,75572.98,0.0,1.0,0.0,0.0]
[1779855008475,63.09,75571.16,0.0,1.0,0.0,0.0]
[1779855009824,63.09,75571.12,0.0,1.0,0.0,0.0]
[1779855009969,63.09,75571.12,0.0,1.0,0.0,0.0]
[1779855009999,63.09,75577.62,0.0,1.0,0.0,0.0]
[1779855011006,63.09,75579.52,0.0,1.0,0.0,0.0]
[1779855014028,63.09,75580.4,0.0,1.0,0.0,0.0]
[1779855017130,63.09,75580.7,0.0,1.0,0.0,0.0]
[1779855017219,63.09,75580.7,0.0,1.0,0.0,0.0]
[1779855017586,63.09,75580.7,0.0,1.0,0.0,0.0]
[1779855017720,63.09,75580.7,0.0,1.0,0.0,0.0]
[1779855017687,63.09,75585.27,0.0,1.0,0.0,0.0]
[1779855020691,63.09,75586.32,0.0,1.0,0.0,0.0]
[1779855021077,63.09,75587.23,0.0,1.0,0.0,0.0]
[1779855023675,63.09,75587.33,0.0,1.0,0.0,0.0]
[1779855023721,63.09,75587.33,0.0,1.0,0.0,0.0]
[1779855024385,63.09,75587.51,0.0,1.0,0.0,0.0]
[1779855024472,63.09,75587.51,0.0,1.0,0.0,0.0]
[1779855024487,63.09,75586.65,0.0,1.0,0.0,0.0]
[1779855025105,63.09,75585.05,0.0,1.0,0.0,0.0]
[1779855026112,63.09,75582.89,0.0,1.0,0.0,0.0]
[1779855028126,63.09,75581.82,0.0,1.0,0.0,0.0]
[1779855029454,63.09,75581.82,0.0,1.0,0.0,0.0]
[1779855029469,63.09,75581.82,0.0,1.0,0.0,0.0]
[1779855030140,63.09,75583.21,0.0,1.0,0.0,0.0]
[1779855031147,63.09,75582.75,0.0,1.0,0.0,0.0]
[1779855032154,63.09,75583.89,0.0,1.0,0.0,0.0]
[1779855033756,63.09,75583.89,0.0,1.0,0.0,0.0]
[1779855033970,63.09,75583.64,0.0,1.0,0.0,0.0]
[1779855034168,63.09,75584.86,0.0,1.0,0.0,0.0]
[1779855036182,63.09,75585.87,0.0,1.0,0.0,0.0]
[1779855039275,63.09,75585.87,0.0,1.0,0.0,0.0]
[1779855039471,63.09,75585.87,0.0,1.0,0.0,0.0]
[1779855046252,63.09,75585.66,0.0,1.0,0.0,0.0]
[1779855048853,63.09,75585.85,0.0,1.0,0.0,0.0]
[1779855048971,63.09,75585.85,0.0,1.0,0.0,0.0]
[1779855049025,63.09,75585.85,0.0,1.0,0.0,0.0]
[1779855050820,63.09,75586.9,0.0,1.0,0.0,0.0]
[1779855053720,63.09,75587.31,0.0,1.0,0.0,0.0]
[1779855060350,63.09,75587.73,0.0,1.0,0.0,0.0]
[1779855062546,63.09,75587.73,0.0,1.0,0.0,0.0]
[1779855062719,63.09,75587.73,0.0,1.0,0.0,0.0]
[1779855062788,63.09,75587.73,0.0,1.0,0.0,0.0]
[1779855063371,63.09,75583.65,0.0,1.0,0.0,0.0]
[1779855064060,63.09,75583.65,0.0,1.0,0.0,0.0]
[1779855064220,63.09,75583.65,0.0,1.0,0.0,0.0]
[1779855064378,63.09,75580.97,0.0,1.0,0.0,0.0]
[1779855067455,63.09,75581.58,0.0,1.0,0.0,0.0]
[1779855068594,63.09,75581.73,0.0,1.0,0.0,0.0]
[1779855068641,63.09,75581.73,0.0,1.0,0.0,0.0]
[1779855068722,63.09,75581.73,0.0,1.0,0.0,0.0]
[1779855068819,63.09,75581.62,0.0,1.0,0.0,0.0]
[1779855072434,63.09,75582.67,0.0,1.0,0.0,0.0]
[1779855075844,63.09,75582.58,0.0,1.0,0.0,0.0]
[1779855075970,63.09,75582.96,0.0,1.0,0.0,0.0]
[1779855076255,63.09,75582.96,0.0,1.0,0.0,0.0]
[1779855076471,63.09,75582.96,0.0,1.0,0.0,0.0]
[1779855076572,63.09,75582.59,0.0,1.0,0.0,0.0]
[1779855081499,63.09,75581.8,0.0,1.0,0.0,0.0]
[1779855086534,63.09,75582.13,0.0,1.0,0.0,0.0]
[1779855089080,63.09,75582.75,0.0,1.0,0.0,0.0]
[1779855089220,63.09,75582.75,0.0,1.0,0.0,0.0]
[1779855089320,63.09,75582.75,0.0,1.0,0.0,0.0]
[1779855089470,63.09,75582.75,0.0,1.0,0.0,0.0]
[1779855089555,63.09,75583.06,0.0,1.0,0.0,0.0]
[1779855090504,63.09,75583.06,0.0,1.0,0.0,0.0]
[1779855091569,63.09,75583.27,0.0,1.0,0.0,0.0]
[1779855097611,63.09,75582.94,0.0,1.0,0.0,0.0]
[1779855098089,63.09,75582.94,0.0,1.0,0.0,0.0]
[1779855098222,63.09,75582.94,0.0,1.0,0.0,0.0]
[1779855098313,63.09,75582.94,0.0,1.0,0.0,0.0]
[1779855098470,63.09,75582.94,0.0,1.0,0.0,0.0]
[1779855098618,63.09,75583.81,0.0,1.0,0.0,0.0]
[1779855100632,63.09,75585.25,0.0,1.0,0.0,0.0]
[1779855106861,63.09,75585.27,0.0,1.0,0.0,0.0]
[1779855106675,63.09,75586.71,0.0,1.0,0.0,0.0]
[1779855106971,63.09,75586.71,0.0,1.0,0.0,0.0]
[1779855107128,63.09,75586.71,0.0,1.0,0.0,0.0]
[1779855107221,63.09,75586.71,0.0,1.0,0.0,0.0]
[1779855107682,63.09,75587.12,0.0,1.0,0.0,0.0]
[1779855109696,63.09,75586.35,0.0,1.0,0.0,0.0]
[1779855111600,63.09,75585.96,0.0,1.0,0.0,0.0]
[1779855111726,63.09,75585.96,0.0,1.0,0.0,0.0]
[1779855111782,63.09,75585.96,0.0,1.0,0.0,0.0]
[1779855111827,63.09,75584.84,0.0,1.0,0.0,0.0]
[1779855111968,63.09,75584.84,0.0,1.0,0.0,0.0]
[1779855112717,63.09,75585.72,0.0,1.0,0.0,0.0]
[1779855117752,63.09,75585.49,0.0,1.0,0.0,0.0]
[1779855119785,63.09,75585.26,0.0,1.0,0.0,0.0]
[1779855119886,63.09,75584.99,0.0,1.0,0.0,0.0]
[1779855119971,63.09,75584.99,0.0,1.0,0.0,0.0]
[1779855120030,63.09,75584.99,0.0,1.0,0.0,0.0]
[1779855120228,63.09,75584.99,0.0,1.0,0.0,0.0]
[1779855120773,63.09,75584.67,0.0,1.0,0.0,0.0]
[1779855124581,63.09,75585.27,0.0,1.0,0.0,0.0]
[1779855124724,63.09,75585.27,0.0,1.0,0.0,0.0]
[1779855127481,63.09,75585.95,0.0,1.0,0.0,0.0]
[1779855127722,63.09,75585.95,0.0,1.0,0.0,0.0]
[1779855127822,63.09,75586.84,0.0,1.0,0.0,0.0]
[1779855132857,63.09,75586.91,0.0,1.0,0.0,0.0]
[1779855135360,63.09,75587.34,0.0,1.0,0.0,0.0]
[1779855135471,63.09,75587.34,0.0,1.0,0.0,0.0]
[1779855135878,63.09,75588.15,0.0,1.0,0.0,0.0]
[1779855140913,63.09,75587.67,0.0,1.0,0.0,0.0]
[1779855144602,63.09,75588.37,0.0,1.0,0.0,0.0]
[1779855144723,63.09,75588.37,0.0,1.0,0.0,0.0]
[1779855144918,63.09,75588.37,0.0,1.0,0.0,0.0]
[1779855144824,63.09,75589.63,0.0,1.0,0.0,0.0]
[1779855144973,63.09,75589.63,0.0,1.0,0.0,0.0]
[1779855147723,63.09,75590.3,0.0,1.0,0.0,0.0]
[1779855151991,63.09,75590.56,0.0,1.0,0.0,0.0]
[1779855159044,63.09,75590.64,0.0,1.0,0.0,0.0]
[1779855161061,63.09,75590.56,0.0,1.0,0.0,0.0]
[1779855161103,63.09,75590.56,0.0,1.0,0.0,0.0]
[1779855161221,63.09,75590.56,0.0,1.0,0.0,0.0]
[1779855161323,63.09,75590.57,0.0,1.0,0.0,0.0]
[1779855166813,63.09,75590.56,0.0,1.0,0.0,0.0]
[1779855168890,63.09,75590.58,0.0,1.0,0.0,0.0]
[1779855168969,63.09,75590.58,0.0,1.0,0.0,0.0]
[1779855170868,63.09,75590.58,0.0,1.0,0.0,0.0]
[1779855170969,63.09,75590.58,0.0,1.0,0.0,0.0]
[1779855171134,63.09,75586.62,0.0,1.0,0.0,0.0]
[1779855172141,63.09,75585.63,0.0,1.0,0.0,0.0]
[1779855177176,63.09,75585.78,0.0,1.0,0.0,0.0]
[1779855179662,63.09,75585.66,0.0,1.0,0.0,0.0]
[1779855179721,63.09,75585.66,0.0,1.0,0.0,0.0]
[1779855185232,63.09,75585.75,0.0,1.0,0.0,0.0]
[1779855188338,63.09,75585.75,0.0,1.0,0.0,0.0]
[1779855188471,63.09,75585.75,0.0,1.0,0.0,0.0]
[1779855188826,63.09,75585.75,0.0,1.0,0.0,0.0]
[1779855188973,63.09,75585.75,0.0,1.0,0.0,0.0]
[1779855188927,63.09,75585.92,0.0,1.0,0.0,0.0]
[1779855191274,63.09,75585.21,0.0,1.0,0.0,0.0]
[1779855194801,63.09,75585.13,0.0,1.0,0.0,0.0]
[1779855194970,63.09,75585.13,0.0,1.0,0.0,0.0]
[1779855194946,63.09,75585.13,0.0,1.0,0.0,0.0]
[1779855195127,63.09,75585.13,0.0,1.0,0.0,0.0]
[1779855195222,63.09,75585.13,0.0,1.0,0.0,0.0]
[1779855195302,63.09,75582.76,0.0,1.0,0.0,0.0]
[1779855196309,63.09,75580.73,0.0,1.0,0.0,0.0]
[1779855197315,63.09,75579.12,0.0,1.0,0.0,0.0]
[1779855199491,63.09,75579.66,0.0,1.0,0.0,0.0]
[1779855199523,63.09,75579.66,0.0,1.0,0.0,0.0]
[1779855200338,63.09,75564.61,0.0,1.0,0.0,0.0]
[1779855201344,63.09,75558.74,0.0,1.0,0.0,0.0]
[1779855203456,63.09,75558.94,0.0,1.0,0.0,0.0]
[1779855203472,63.09,75558.94,0.0,1.0,0.0,0.0]
[1779855203786,63.09,75558.94,0.0,1.0,0.0,0.0]
[1779855203971,63.09,75558.94,0.0,1.0,0.0,0.0]
[1779855203798,63.09,75558.84,0.0,1.0,0.0,0.0]
[1779855207386,63.09,75558.11,0.0,1.0,0.0,0.0]
[1779855208426,63.09,75558.11,0.0,1.0,0.0,0.0]
[1779855208517,63.09,75557.24,0.0,1.0,0.0,0.0]
[1779855209732,63.09,75557.24,0.0,1.0,0.0,0.0]
[1779855209810,63.09,75553.62,0.0,1.0,0.0,0.0]
[1779855210407,63.09,75552.87,0.0,1.0,0.0,0.0]
[1779855211413,63.09,75552.38,0.0,1.0,0.0,0.0]
[1779855212421,63.09,75551.65,0.0,1.0,0.0,0.0]
[1779855214356,63.09,75552.11,0.0,1.0,0.0,0.0]
[1779855214469,63.09,75552.11,0.0,1.0,0.0,0.0]
[1779855214571,63.09,75550.89,0.0,1.0,0.0,0.0]
[1779855219470,63.09,75551.57,0.0,1.0,0.0,0.0]
[1779855224505,63.09,75551.4,0.0,1.0,0.0,0.0]
[1779855229540,63.09,75550.4,0.0,1.0,0.0,0.0]
[1779855234575,63.09,75550.38,0.0,1.0,0.0,0.0]
[1779855239610,63.09,75550.24,0.0,1.0,0.0,0.0]
[1779855244647,63.09,75550.58,0.0,1.0,0.0,0.0]
[1779855246661,63.09,75547.97,0.0,1.0,0.0,0.0]
[1779855247668,63.09,75542.77,0.0,1.0,0.0,0.0]
[1779855248675,63.09,75540.81,0.0,1.0,0.0,0.0]
[1779855249682,63.09,75539.59,0.0,1.0,0.0,0.0]
[1779855254717,63.09,75539.48,0.0,1.0,0.0,0.0]
[1779855259752,63.09,75538.67,0.0,1.0,0.0,0.0]
[1779855263781,63.09,75537.82,0.0,1.0,0.0,0.0]
[1779855267721,63.09,75537.92,0.0,1.0,0.0,0.0]
[1779855267808,63.09,75528.02,0.0,1.0,0.0,0.0]
[1779855268815,63.09,75526.65,0.0,1.0,0.0,0.0]
[1779855269822,63.09,75521.23,0.0,1.0,0.0,0.0]
[1779855271836,63.09,75520.79,0.0,1.0,0.0,0.0]
[1779855275864,63.09,75520.19,0.0,1.0,0.0,0.0]
[1779855280899,63.09,75520.88,0.0,1.0,0.0,0.0]
[1779855282913,63.09,75521.69,0.0,1.0,0.0,0.0]
[1779855283920,63.09,75520.53,0.0,1.0,0.0,0.0]
[1779855284927,63.09,75521.12,0.0,1.0,0.0,0.0]
[1779855288955,63.09,75522.23,0.0,1.0,0.0,0.0]
[1779855289962,63.09,75522.8,0.0,1.0,0.0,0.0]
[1779855290969,63.09,75525.02,0.0,1.0,0.0,0.0]
[1779855291976,63.09,75525.53,0.0,1.0,0.0,0.0]
[1779855293990,63.09,75524.36,0.0,1.0,0.0,0.0]
[1779855294997,63.09,75516.82,0.0,1.0,0.0,0.0]
[1779855296007,63.09,75515.15,0.0,1.0,0.0,0.0]
[1779855298018,63.09,75516.43,0.0,1.0,0.0,0.0]
[1779855303055,63.09,75516.86,0.0,1.0,0.0,0.0]
[1779855304062,63.09,75517.36,0.0,1.0,0.0,0.0]
[1779855306076,63.09,75516.86,0.0,1.0,0.0,0.0]
[1779855311111,63.09,75516.96,0.0,1.0,0.0,0.0]
[1779855312118,63.09,75517.47,0.0,1.0,0.0,0.0]
[1779855313124,63.09,75518.0,0.0,1.0,0.0,0.0]
[1779855318160,63.09,75517.63,0.0,1.0,0.0,0.0]
[1779855323195,63.09,75517.75,0.0,1.0,0.0,0.0]
[1779855325209,63.09,75516.61,0.0,1.0,0.0,0.0]
[1779855330244,63.09,75515.86,0.0,1.0,0.0,0.0]
[1779855331251,63.09,75516.18,0.0,1.0,0.0,0.0]
[1779855333265,63.09,75515.13,0.0,1.0,0.0,0.0]
[1779855338300,63.09,75515.08,0.0,1.0,0.0,0.0]
[1779855341321,63.09,75515.59,0.0,1.0,0.0,0.0]
[1779855344342,63.09,75514.97,0.0,1.0,0.0,0.0]
[1779855346366,63.09,75514.23,0.0,1.0,0.0,0.0]
[1779855349654,63.09,75513.86,0.0,1.0,0.0,0.0]
[1779855349712,63.09,75513.49,0.0,1.0,0.0,0.0]
[1779855350394,63.09,75500.2,0.0,1.0,0.0,0.0]
[1779855351401,63.09,75493.64,0.0,1.0,0.0,0.0]
[1779855352408,63.09,75494.36,0.0,1.0,0.0,0.0]
[1779855354991,63.09,75494.63,0.0,1.0,0.0,0.0]
[1779855355012,63.09,75495.44,0.0,1.0,0.0,0.0]
[1779855355429,63.09,75495.97,0.0,1.0,0.0,0.0]
[1779855356462,63.09,75489.92,0.0,1.0,0.0,0.0]
[1779855357444,63.09,75483.59,0.0,1.0,0.0,0.0]
[1779855358455,63.09,75479.19,0.0,1.0,0.0,0.0]
[1779855359459,63.09,75478.48,0.0,1.0,0.0,0.0]
[1779855360883,63.09,75477.94,0.0,1.0,0.0,0.0]
[1779855362480,63.09,75478.67,0.0,1.0,0.0,0.0]
[1779855364493,63.09,75479.73,0.0,1.0,0.0,0.0]
[1779855365501,63.09,75482.2,0.0,1.0,0.0,0.0]
[1779855366508,63.09,75484.07,0.0,1.0,0.0,0.0]
[1779855368522,63.09,75491.28,0.0,1.0,0.0,0.0]
[1779855369529,63.09,75500.26,0.0,1.0,0.0,0.0]
[1779855370536,63.09,75501.59,0.0,1.0,0.0,0.0]
[1779855371543,63.09,75500.36,0.0,1.0,0.0,0.0]
[1779855372549,63.09,75498.64,0.0,1.0,0.0,0.0]
[1779855375571,63.09,75499.31,0.0,1.0,0.0,0.0]
[1779855377586,63.09,75498.79,0.0,1.0,0.0,0.0]
[1779855382621,63.09,75499.64,0.0,1.0,0.0,0.0]
[1779855383628,63.09,75494.8,0.0,1.0,0.0,0.0]
[1779855384635,63.09,75492.71,0.0,1.0,0.0,0.0]
[1779855385642,63.09,75490.04,0.0,1.0,0.0,0.0]
[1779855387656,63.09,75489.19,0.0,1.0,0.0,0.0]
[1779855389670,63.09,75488.57,0.0,1.0,0.0,0.0]
[1779855390677,63.09,75489.04,0.0,1.0,0.0,0.0]
[1779855391684,63.09,75488.94,0.0,1.0,0.0,0.0]
[1779855392691,63.09,75490.01,0.0,1.0,0.0,0.0]
[1779855394705,63.09,75494.86,0.0,1.0,0.0,0.0]
[1779855395712,63.09,75493.92,0.0,1.0,0.0,0.0]
[1779855400747,63.09,75490.81,0.0,1.0,0.0,0.0]
[1779855401754,63.09,75489.81,0.0,1.0,0.0,0.0]
[1779855402761,63.09,75487.15,0.0,1.0,0.0,0.0]
[1779855403768,63.09,75486.33,0.0,1.0,0.0,0.0]
[1779855407796,63.09,75485.92,0.0,1.0,0.0,0.0]
[1779855413838,63.09,75486.82,0.0,1.0,0.0,0.0]
[1779855418872,63.09,75486.42,0.0,1.0,0.0,0.0]
[1779855419880,63.09,75486.03,0.0,1.0,0.0,0.0]
[1779855420887,63.09,75480.03,0.0,1.0,0.0,0.0]
[1779855421894,63.09,75478.42,0.0,1.0,0.0,0.0]
[1779855422901,63.09,75477.49,0.0,1.0,0.0,0.0]
[1779855424915,63.09,75477.03,0.0,1.0,0.0,0.0]
[1779855428943,63.09,75474.2,0.0,1.0,0.0,0.0]
[1779855429950,63.09,75473.51,0.0,1.0,0.0,0.0]
[1779855432971,63.09,75472.65,0.0,1.0,0.0,0.0]
[1779855438006,63.09,75472.8,0.0,1.0,0.0,0.0]
[1779855443041,63.09,75472.91,0.0,1.0,0.0,0.0]
[1779855445055,63.09,75467.94,0.0,1.0,0.0,0.0]
[1779855447069,63.09,75468.48,0.0,1.0,0.0,0.0]
[1779855448076,63.09,75469.83,0.0,1.0,0.0,0.0]
[1779855449083,63.09,75469.17,0.0,1.0,0.0,0.0]
[1779855451097,63.09,75469.61,0.0,1.0,0.0,0.0]
[1779855452104,63.09,75470.07,0.0,1.0,0.0,0.0]
[1779855457139,63.09,75468.34,0.0,1.0,0.0,0.0]
[1779855458146,63.09,75465.34,0.0,1.0,0.0,0.0]
[1779855459153,63.09,75463.49,0.0,1.0,0.0,0.0]
[1779855463181,63.09,75462.79,0.0,1.0,0.0,0.0]
[1779855464189,63.09,75463.27,0.0,1.0,0.0,0.0]
[1779855465138,63.09,75463.27,0.0,1.0,0.0,0.0]
[1779855465196,63.09,75458.9,0.0,1.0,0.0,0.0]
[1779855466203,63.09,75458.51,0.0,1.0,0.0,0.0]
[1779855468217,63.09,75458.91,0.0,1.0,0.0,0.0]
[1779855471238,63.09,75460.0,0.0,1.0,0.0,0.0]
[1779855472245,63.09,75460.89,0.0,1.0,0.0,0.0]
[1779855473252,63.09,75461.94,0.0,1.0,0.0,0.0]
[1779855478287,63.09,75461.17,0.0,1.0,0.0,0.0]
[1779855480301,63.09,75460.74,0.0,1.0,0.0,0.0]
[1779855481307,63.09,75461.6,0.0,1.0,0.0,0.0]
[1779855482315,63.09,75460.64,0.0,1.0,0.0,0.0]
[1779855483321,63.09,75461.14,0.0,1.0,0.0,0.0]
[1779855485336,63.09,75460.55,0.0,1.0,0.0,0.0]
[1779855487350,63.09,75457.63,0.0,1.0,0.0,0.0]
[1779855488357,63.09,75455.55,0.0,1.0,0.0,0.0]
[1779855490371,63.09,75455.04,0.0,1.0,0.0,0.0]
[1779855491377,63.09,75455.65,0.0,1.0,0.0,0.0]
[1779855492385,63.09,75455.19,0.0,1.0,0.0,0.0]
[1779855495406,63.09,75454.21,0.0,1.0,0.0,0.0]
[1779855496413,63.09,75454.92,0.0,1.0,0.0,0.0]
[1779855497420,63.09,75458.13,0.0,1.0,0.0,0.0]
[1779855498427,63.09,75461.82,0.0,1.0,0.0,0.0]
[1779855499434,63.09,75462.47,0.0,1.0,0.0,0.0]
[1779855503464,63.09,75463.88,0.0,1.0,0.0,0.0]
[1779855504471,63.09,75462.88,0.0,1.0,0.0,0.0]
[1779855506485,63.09,75463.78,0.0,1.0,0.0,0.0]
[1779855508499,63.09,75462.81,0.0,1.0,0.0,0.0]
[1779855509506,63.09,75461.07,0.0,1.0,0.0,0.0]
[1779855510513,63.09,75460.36,0.0,1.0,0.0,0.0]
[1779855511520,63.09,75460.48,0.0,1.0,0.0,0.0]
[1779855514541,63.09,75458.73,0.0,1.0,0.0,0.0]
[1779855516559,63.09,75458.03,0.0,1.0,0.0,0.0]
[1779855518573,63.09,75456.93,0.0,1.0,0.0,0.0]
[1779855520588,63.09,75456.34,0.0,1.0,0.0,0.0]
[1779855521595,63.09,75454.86,0.0,1.0,0.0,0.0]
[1779855522602,63.09,75451.86,0.0,1.0,0.0,0.0]
[1779855523609,63.09,75451.24,0.0,1.0,0.0,0.0]
[1779855524616,63.09,75447.12,0.0,1.0,0.0,0.0]
[1779855527653,63.09,75447.73,0.0,1.0,0.0,0.0]
[1779855529210,63.09,75447.73,0.0,1.0,0.0,0.0]
[1779855529240,63.09,75416.66,0.0,1.0,0.0,0.0]
[1779855529664,63.09,75413.79,0.0,1.0,0.0,0.0]
[1779855532024,63.09,75412.7,0.0,1.0,0.0,0.0]
[1779855532094,63.09,75413.61,0.0,1.0,0.0,0.0]
[1779855532729,63.09,75413.61,0.0,1.0,0.0,0.0]
[1779855534248,63.09,75413.61,0.0,1.0,0.0,0.0]
[1779855533692,63.09,75415.38,0.0,1.0,0.0,0.0]
[1779855534698,63.09,75416.4,0.0,1.0,0.0,0.0]
[1779855539797,63.09,75416.13,0.0,1.0,0.0,0.0]
[1779855540223,63.09,75416.13,0.0,1.0,0.0,0.0]
[1779855540317,63.09,75410.9,0.0,1.0,0.0,0.0]
[1779855540753,63.09,75406.47,0.0,1.0,0.0,0.0]
[1779855541753,63.09,75401.93,0.0,1.0,0.0,0.0]
[1779855542761,63.09,75398.02,0.0,1.0,0.0,0.0]
[1779855543768,63.09,75400.23,0.0,1.0,0.0,0.0]
[1779855544774,63.09,75401.67,0.0,1.0,0.0,0.0]
[1779855546789,63.09,75400.85,0.0,1.0,0.0,0.0]
[1779855548814,63.09,75398.76,0.0,1.0,0.0,0.0]
[1779855549821,63.09,75395.69,0.0,1.0,0.0,0.0]
[1779855551835,63.09,75393.62,0.0,1.0,0.0,0.0]
[1779855552842,63.09,75395.25,0.0,1.0,0.0,0.0]
[1779855553849,63.09,75398.52,0.0,1.0,0.0,0.0]
[1779855554856,63.09,75402.72,0.0,1.0,0.0,0.0]
[1779855555863,63.09,75404.26,0.0,1.0,0.0,0.0]
[1779855556870,63.09,75407.13,0.0,1.0,0.0,0.0]
[1779855557877,63.09,75411.75,0.0,1.0,0.0,0.0]
[1779855558884,63.09,75409.11,0.0,1.0,0.0,0.0]
[1779855559891,63.09,75412.41,0.0,1.0,0.0,0.0]
[1779855560898,63.09,75416.37,0.0,1.0,0.0,0.0]
[1779855565933,63.09,75416.6,0.0,1.0,0.0,0.0]
[1779855566940,63.09,75421.35,0.0,1.0,0.0,0.0]
[1779855568232,63.09,75421.35,0.0,1.0,0.0,0.0]
[1779855568276,63.09,75423.36,0.0,1.0,0.0,0.0]
[1779855569961,63.09,75424.53,0.0,1.0,0.0,0.0]
[1779855571975,63.09,75424.87,0.0,1.0,0.0,0.0]
[1779855577017,63.09,75426.23,0.0,1.0,0.0,0.0]
[1779855578024,63.09,75424.2,0.0,1.0,0.0,0.0]
[1779855583059,63.09,75424.06,0.0,1.0,0.0,0.0]
[1779855585073,63.09,75424.98,0.0,1.0,0.0,0.0]
[1779855589102,63.09,75424.07,0.0,1.0,0.0,0.0]
[1779855592124,63.09,75422.42,0.0,1.0,0.0,0.0]
[1779855593131,63.09,75421.34,0.0,1.0,0.0,0.0]
[1779855594137,63.09,75422.98,0.0,1.0,0.0,0.0]
[1779855599175,63.09,75422.12,0.0,1.0,0.0,0.0]
[1779855604211,63.09,75422.89,0.0,1.0,0.0,0.0]
[1779855606225,63.09,75423.82,0.0,1.0,0.0,0.0]
[1779855606508,63.09,75423.82,0.0,1.0,0.0,0.0]
[1779855607233,63.09,75424.25,0.0,1.0,0.0,0.0]
[1779855608242,63.09,75426.13,0.0,1.0,0.0,0.0]
[1779855609248,63.09,75427.37,0.0,1.0,0.0,0.0]
[1779855612269,63.09,75431.29,0.0,1.0,0.0,0.0]
[1779855613281,63.09,75432.76,0.0,1.0,0.0,0.0]
[1779855614287,63.09,75429.74,0.0,1.0,0.0,0.0]
[1779855615295,63.09,75427.94,0.0,1.0,0.0,0.0]
[1779855619323,63.09,75428.74,0.0,1.0,0.0,0.0]
[1779855623351,63.09,75425.72,0.0,1.0,0.0,0.0]
[1779855627379,63.09,75424.73,0.0,1.0,0.0,0.0]
[1779855632414,63.09,75423.81,0.0,1.0,0.0,0.0]
[1779855636442,63.09,75415.3,0.0,1.0,0.0,0.0]
[1779855637449,63.09,75409.26,0.0,1.0,0.0,0.0]
[1779855638456,63.09,75405.77,0.0,1.0,0.0,0.0]
[1779855639463,63.09,75400.09,0.0,1.0,0.0,0.0]
[1779855640238,63.09,75400.09,0.0,1.0,0.0,0.0]
[1779855640324,63.09,75400.09,0.0,1.0,0.0,0.0]
[1779855640473,63.09,75398.85,0.0,1.0,0.0,0.0]
[1779855644501,63.09,75399.69,0.0,1.0,0.0,0.0]
[1779855645510,63.09,75409.39,0.0,1.0,0.0,0.0]
[1779855646517,63.09,75414.25,0.0,1.0,0.0,0.0]
[1779855647524,63.09,75415.57,0.0,1.0,0.0,0.0]
[1779855652559,63.09,75415.81,0.0,1.0,0.0,0.0]
[1779855654232,63.09,75415.81,0.0,1.0,0.0,0.0]
[1779855654330,63.09,75416.24,0.0,1.0,0.0,0.0]
[1779855656589,63.09,75417.14,0.0,1.0,0.0,0.0]
[1779855661624,63.09,75417.6,0.0,1.0,0.0,0.0]
[1779855664646,63.09,75427.2,0.0,1.0,0.0,0.0]
[1779855665653,63.09,75428.74,0.0,1.0,0.0,0.0]
[1779855667667,63.09,75426.55,0.0,1.0,0.0,0.0]
[1779855669681,63.09,75423.54,0.0,1.0,0.0,0.0]
[1779855672702,63.09,75420.99,0.0,1.0,0.0,0.0]
[1779855673709,63.09,75423.56,0.0,1.0,0.0,0.0]
[1779855674716,63.09,75422.65,0.0,1.0,0.0,0.0]
[1779855675723,63.09,75419.51,0.0,1.0,0.0,0.0]
[1779855676730,63.09,75417.79,0.0,1.0,0.0,0.0]
[1779855677737,63.09,75412.82,0.0,1.0,0.0,0.0]
[1779855678745,63.09,75410.96,0.0,1.0,0.0,0.0]
[1779855679750,63.09,75409.5,0.0,1.0,0.0,0.0]
[1779855681765,63.09,75410.43,0.0,1.0,0.0,0.0]
[1779855684786,63.09,75416.33,0.0,1.0,0.0,0.0]
[1779855685793,63.09,75417.45,0.0,1.0,0.0,0.0]
[1779855688814,63.09,75419.71,0.0,1.0,0.0,0.0]
[1779855689821,63.09,75421.66,0.0,1.0,0.0,0.0]
[1779855690828,63.09,75422.45,0.0,1.0,0.0,0.0]
[1779855691835,63.09,75422.42,0.0,1.0,0.0,0.0]
[1779855692843,63.09,75419.26,0.0,1.0,0.0,0.0]
[1779855696871,63.09,75424.48,0.0,1.0,0.0,0.0]
[1779855697878,63.09,75427.66,0.0,1.0,0.0,0.0]
[1779855698885,63.09,75429.91,0.0,1.0,0.0,0.0]
[1779855699892,63.09,75431.42,0.0,1.0,0.0,0.0]
[1779855701906,63.09,75430.24,0.0,1.0,0.0,0.0]
[1779855702913,63.09,75423.88,0.0,1.0,0.0,0.0]
[1779855703920,63.09,75420.61,0.0,1.0,0.0,0.0]
[1779855708955,63.09,75421.04,0.0,1.0,0.0,0.0]
[1779855711976,63.09,75422.76,0.0,1.0,0.0,0.0]
[1779855716005,63.09,75424.74,0.0,1.0,0.0,0.0]
[1779855721040,63.09,75424.63,0.0,1.0,0.0,0.0]
[1779855726075,63.09,75425.33,0.0,1.0,0.0,0.0]
[1779855730103,63.09,75424.11,0.0,1.0,0.0,0.0]
[1779855731111,63.09,75427.17,0.0,1.0,0.0,0.0]
[1779855732117,63.09,75428.91,0.0,1.0,0.0,0.0]
[1779855733124,63.09,75427.62,0.0,1.0,0.0,0.0]
[1779855734131,63.09,75425.61,0.0,1.0,0.0,0.0]
[1779855735138,63.09,75422.85,0.0,1.0,0.0,0.0]
[1779855736146,63.09,75420.42,0.0,1.0,0.0,0.0]
[1779855737152,63.09,75409.63,0.0,1.0,0.0,0.0]
[1779855738160,63.09,75409.18,0.0,1.0,0.0,0.0]
[1779855740235,63.09,75408.82,0.0,1.0,0.0,0.0]
[1779855740276,63.09,75406.39,0.0,1.0,0.0,0.0]
[1779855746214,63.09,75406.06,0.0,1.0,0.0,0.0]
[1779855747222,63.09,75406.88,0.0,1.0,0.0,0.0]
[1779855751250,63.09,75406.51,0.0,1.0,0.0,0.0]
[1779855754271,63.09,75407.44,0.0,1.0,0.0,0.0]
[1779855759306,63.09,75406.24,0.0,1.0,0.0,0.0]
[1779855760313,63.09,75405.38,0.0,1.0,0.0,0.0]
[1779855765348,63.09,75406.09,0.0,1.0,0.0,0.0]
[1779855773404,63.09,75405.56,0.0,1.0,0.0,0.0]
[1779855781460,63.09,75406.34,0.0,1.0,0.0,0.0]
[1779855786495,63.09,75406.58,0.0,1.0,0.0,0.0]
[1779855788509,63.09,75398.96,0.0,1.0,0.0,0.0]
[1779855789516,63.09,75396.91,0.0,1.0,0.0,0.0]
[1779855794551,63.09,75396.36,0.0,1.0,0.0,0.0]
[1779855797572,63.09,75394.9,0.0,1.0,0.0,0.0]
[1779855800593,63.09,75392.23,0.0,1.0,0.0,0.0]
[1779855805628,63.09,75391.86,0.0,1.0,0.0,0.0]
[1779855810663,63.09,75393.41,0.0,1.0,0.0,0.0]
[1779855811670,63.09,75394.07,0.0,1.0,0.0,0.0]
[1779855812676,63.09,75395.64,0.0,1.0,0.0,0.0]
[1779855817712,63.09,75395.99,0.0,1.0,0.0,0.0]
[1779855822748,63.09,75395.44,0.0,1.0,0.0,0.0]
[1779855823755,63.09,75393.53,0.0,1.0,0.0,0.0]
[1779855828790,63.09,75393.56,0.0,1.0,0.0,0.0]
[1779855833825,63.09,75393.58,0.0,1.0,0.0,0.0]
[1779855838861,63.09,75393.87,0.0,1.0,0.0,0.0]
[1779855843896,63.09,75394.53,0.0,1.0,0.0,0.0]
[1779855846917,63.09,75397.78,0.0,1.0,0.0,0.0]
[1779855850945,63.09,75399.7,0.0,1.0,0.0,0.0]
[1779855855981,63.09,75398.68,0.0,1.0,0.0,0.0]
[1779855861019,63.09,75399.66,0.0,1.0,0.0,0.0]
[1779855866055,63.09,75399.74,0.0,1.0,0.0,0.0]
[1779855867062,63.09,75402.33,0.0,1.0,0.0,0.0]
[1779855868069,63.09,75403.58,0.0,1.0,0.0,0.0]
[1779855869076,63.09,75404.93,0.0,1.0,0.0,0.0]
[1779855870083,63.09,75406.18,0.0,1.0,0.0,0.0]
[1779855871090,63.09,75413.44,0.0,1.0,0.0,0.0]
[1779855872097,63.09,75415.05,0.0,1.0,0.0,0.0]
[1779855877132,63.09,75415.16,0.0,1.0,0.0,0.0]
[1779855882167,63.09,75415.76,0.0,1.0,0.0,0.0]
[1779855887202,63.09,75415.35,0.0,1.0,0.0,0.0]
[1779855888234,63.09,75415.35,0.0,1.0,0.0,0.0]
[1779855888271,63.09,75415.2,0.0,1.0,0.0,0.0]
[1779855894251,63.09,75415.12,0.0,1.0,0.0,0.0]
[1779855900293,63.09,75415.2,0.0,1.0,0.0,0.0]
[1779855905328,63.09,75415.02,0.0,1.0,0.0,0.0]
[1779855909356,63.09,75415.93,0.0,1.0,0.0,0.0]
[1779855911369,63.09,75417.36,0.0,1.0,0.0,0.0]
[1779855915398,63.09,75416.55,0.0,1.0,0.0,0.0]
[1779855920432,63.09,75416.87,0.0,1.0,0.0,0.0]
[1779855923454,63.09,75418.35,0.0,1.0,0.0,0.0]
[1779855931510,63.09,75417.75,0.0,1.0,0.0,0.0]
[1779855934531,63.09,75418.67,0.0,1.0,0.0,0.0]
[1779855939566,63.09,75417.98,0.0,1.0,0.0,0.0]
[1779855945608,63.09,75418.07,0.0,1.0,0.0,0.0]
[1779855952658,63.09,75417.92,0.0,1.0,0.0,0.0]
[1779855957693,63.09,75417.95,0.0,1.0,0.0,0.0]
[1779855960714,63.09,75415.54,0.0,1.0,0.0,0.0]
[1779855962728,63.09,75414.31,0.0,1.0,0.0,0.0]
[1779855968770,63.09,75413.79,0.0,1.0,0.0,0.0]
[1779855973808,63.09,75413.8,0.0,1.0,0.0,0.0]
[1779855978844,63.09,75413.72,0.0,1.0,0.0,0.0]
[1779855984886,63.09,75413.4,0.0,1.0,0.0,0.0]
[1779855989921,63.09,75413.62,0.0,1.0,0.0,0.0]
[1779855991934,63.09,75413.28,0.0,1.0,0.0,0.0]
[1779855996975,63.09,75413.1,0.0,1.0,0.0,0.0]
[1779856002010,63.09,75413.15,0.0,1.0,0.0,0.0]
[1779856006042,63.09,75415.45,0.0,1.0,0.0,0.0]
[1779856008056,63.09,75417.47,0.0,1.0,0.0,0.0]
[1779856013091,63.09,75417.07,0.0,1.0,0.0,0.0]
[1779856018126,63.09,75415.81,0.0,1.0,0.0,0.0]
[1779856023834,63.09,75415.98,0.0,1.0,0.0,0.0]
[1779856024168,63.09,75414.19,0.0,1.0,0.0,0.0]
[1779856029204,63.09,75413.76,0.0,1.0,0.0,0.0]
[1779856034236,63.09,75413.0,0.0,1.0,0.0,0.0]
[1779856034239,63.09,75406.3,0.0,1.0,0.0,0.0]
[1779856035246,63.09,75403.58,0.0,1.0,0.0,0.0]
[1779856036253,63.09,75404.42,0.0,1.0,0.0,0.0]
[1779856038266,63.09,75405.73,0.0,1.0,0.0,0.0]
[1779856039274,63.09,75411.17,0.0,1.0,0.0,0.0]
[1779856043302,63.09,75412.56,0.0,1.0,0.0,0.0]
[1779856044236,63.09,75412.56,0.0,1.0,0.0,0.0]
[1779856044309,63.09,75413.21,0.0,1.0,0.0,0.0]
[1779856045316,63.09,75415.82,0.0,1.0,0.0,0.0]
[1779856046323,63.09,75416.67,0.0,1.0,0.0,0.0]
[1779856051357,63.09,75416.62,0.0,1.0,0.0,0.0]
[1779856056392,63.09,75416.08,0.0,1.0,0.0,0.0]
[1779856057400,63.09,75415.01,0.0,1.0,0.0,0.0]
[1779856062437,63.09,75415.52,0.0,1.0,0.0,0.0]
[1779856065457,63.09,75413.49,0.0,1.0,0.0,0.0]
[1779856067472,63.09,75412.58,0.0,1.0,0.0,0.0]
[1779856070493,63.09,75411.81,0.0,1.0,0.0,0.0]
[1779856075527,63.09,75411.02,0.0,1.0,0.0,0.0]
[1779856080562,63.09,75411.06,0.0,1.0,0.0,0.0]
[1779856085598,63.09,75410.17,0.0,1.0,0.0,0.0]
[1779856089626,63.09,75407.96,0.0,1.0,0.0,0.0]
[1779856090633,63.09,75407.12,0.0,1.0,0.0,0.0]
[1779856095668,63.09,75407.1,0.0,1.0,0.0,0.0]
[1779856100703,63.09,75407.56,0.0,1.0,0.0,0.0]
[1779856105740,63.09,75408.09,0.0,1.0,0.0,0.0]
[1779856109768,63.09,75407.31,0.0,1.0,0.0,0.0]
[1779856111782,63.09,75407.43,0.0,1.0,0.0,0.0]
[1779856114803,63.09,75406.54,0.0,1.0,0.0,0.0]
[1779856118832,63.09,75405.59,0.0,1.0,0.0,0.0]
[1779856120238,63.09,75405.51,0.0,1.0,0.0,0.0]
[1779856120845,63.09,75405.29,0.0,1.0,0.0,0.0]
[1779856124873,63.09,75406.17,0.0,1.0,0.0,0.0]
[1779856129908,63.09,75406.35,0.0,1.0,0.0,0.0]
[1779856130915,63.09,75405.41,0.0,1.0,0.0,0.0]
[1779856135950,63.09,75405.14,0.0,1.0,0.0,0.0]
[1779856138971,63.09,75404.3,0.0,1.0,0.0,0.0]
[1779856140985,63.09,75402.79,0.0,1.0,0.0,0.0]
[1779856141992,63.09,75401.86,0.0,1.0,0.0,0.0]
[1779856147029,63.09,75401.9,0.0,1.0,0.0,0.0]
[1779856151057,63.09,75400.66,0.0,1.0,0.0,0.0]
[1779856155086,63.09,75401.53,0.0,1.0,0.0,0.0]
[1779856159114,63.09,75400.56,0.0,1.0,0.0,0.0]
[1779856164149,63.09,75400.63,0.0,1.0,0.0,0.0]
[1779856166163,63.09,75399.82,0.0,1.0,0.0,0.0]
[1779856169184,63.09,75400.79,0.0,1.0,0.0,0.0]
[1779856171198,63.09,75400.84,0.0,1.0,0.0,0.0]
[1779856174219,63.09,75402.36,0.0,1.0,0.0,0.0]
[1779856179254,63.09,75402.73,0.0,1.0,0.0,0.0]
[1779856181268,63.09,75401.3,0.0,1.0,0.0,0.0]
[1779856186303,63.09,75402.49,0.0,1.0,0.0,0.0]
[1779856188317,63.09,75401.6,0.0,1.0,0.0,0.0]
[1779856193352,63.09,75399.37,0.0,1.0,0.0,0.0]
[1779856194360,63.09,75397.65,0.0,1.0,0.0,0.0]
[1779856199395,63.09,75397.06,0.0,1.0,0.0,0.0]
[1779856201409,63.09,75393.42,0.0,1.0,0.0,0.0]
[1779856203423,63.09,75391.38,0.0,1.0,0.0,0.0]
[1779856207451,63.09,75383.21,0.0,1.0,0.0,0.0]
[1779856208458,63.09,75372.56,0.0,1.0,0.0,0.0]
[1779856209465,63.09,75379.62,0.0,1.0,0.0,0.0]
[1779856210473,63.09,75396.19,0.0,1.0,0.0,0.0]
[1779856211480,63.09,75400.12,0.0,1.0,0.0,0.0]
[1779856212487,63.09,75402.53,0.0,1.0,0.0,0.0]
[1779856213494,63.09,75404.67,0.0,1.0,0.0,0.0]
[1779856214501,63.09,75393.24,0.0,1.0,0.0,0.0]
[1779856215288,63.09,75393.24,0.0,1.0,0.0,0.0]
[1779856215515,63.09,75383.99,0.0,1.0,0.0,0.0]
[1779856216516,63.09,75384.15,0.0,1.0,0.0,0.0]
[1779856217983,63.09,75384.15,0.0,1.0,0.0,0.0]
[1779856218055,63.09,75383.62,0.0,1.0,0.0,0.0]
[1779856218531,63.09,75380.03,0.0,1.0,0.0,0.0]
[1779856219993,63.09,75380.03,0.0,1.0,0.0,0.0]
[1779856220075,63.09,75370.23,0.0,1.0,0.0,0.0]
[1779856220545,63.09,75367.88,0.0,1.0,0.0,0.0]
[1779856221553,63.09,75366.58,0.0,1.0,0.0,0.0]
[1779856222559,63.09,75363.32,0.0,1.0,0.0,0.0]
[1779856223566,63.09,75360.53,0.0,1.0,0.0,0.0]
[1779856224109,63.09,75360.53,0.0,1.0,0.0,0.0]
[1779856224573,63.09,75355.69,0.0,1.0,0.0,0.0]
[1779856225590,63.09,75334.36,0.0,1.0,0.0,0.0]
[1779856226747,63.09,75334.36,0.0,1.0,0.0,0.0]
[1779856226789,63.09,75319.64,0.0,1.0,0.0,0.0]
[1779856227668,63.09,75319.64,0.0,1.0,0.0,0.0]
[1779856227754,63.09,75315.93,0.0,1.0,0.0,0.0]
[1779856230060,63.09,75314.95,0.0,1.0,0.0,0.0]
[1779856229629,63.09,75302.42,0.0,1.0,0.0,0.0]
[1779856230641,63.09,75277.87,0.0,1.0,0.0,0.0]
[1779856231614,63.09,75277.87,0.0,1.0,0.0,0.0]
[1779856231644,63.09,75269.88,0.0,1.0,0.0,0.0]
[1779856233902,63.09,75269.3,0.0,1.0,0.0,0.0]
[1779856233957,63.09,75272.87,0.0,1.0,0.0,0.0]
[1779856234675,63.09,75283.37,0.0,1.0,0.0,0.0]
[1779856235681,63.09,75283.37,0.0,1.0,0.0,0.0]
[1779856235720,63.09,75285.3,0.0,1.0,0.0,0.0]
[1779856236685,63.09,75288.75,0.0,1.0,0.0,0.0]
[1779856237691,63.09,75285.47,0.0,1.0,0.0,0.0]
[1779856238698,63.09,75283.96,0.0,1.0,0.0,0.0]
[1779856239705,63.09,75289.68,0.0,1.0,0.0,0.0]
[1779856240712,63.09,75304.39,0.0,1.0,0.0,0.0]
[1779856241719,63.09,75310.73,0.0,1.0,0.0,0.0]
[1779856242725,63.09,75302.94,0.0,1.0,0.0,0.0]
[1779856243733,63.09,75301.12,0.0,1.0,0.0,0.0]
[1779856245981,63.09,75301.07,0.0,1.0,0.0,0.0]
[1779856246080,63.09,75301.11,0.0,1.0,0.0,0.0]
[1779856246755,63.09,75304.18,0.0,1.0,0.0,0.0]
[1779856247989,63.09,75304.18,0.0,1.0,0.0,0.0]
[1779856248044,63.09,75310.69,0.0,1.0,0.0,0.0]
[1779856248768,63.09,75313.64,0.0,1.0,0.0,0.0]
[1779856249780,63.09,75314.38,0.0,1.0,0.0,0.0]
[1779856250783,63.09,75306.84,0.0,1.0,0.0,0.0]
[1779856251790,63.09,75304.47,0.0,1.0,0.0,0.0]
[1779856254811,63.09,75303.69,0.0,1.0,0.0,0.0]
[1779856255818,63.09,75301.23,0.0,1.0,0.0,0.0]
[1779856256825,63.09,75299.94,0.0,1.0,0.0,0.0]
[1779856257832,63.09,75293.11,0.0,1.0,0.0,0.0]
[1779856258839,63.09,75281.69,0.0,1.0,0.0,0.0]
[1779856259846,63.09,75272.91,0.0,1.0,0.0,0.0]
[1779856260853,63.09,75266.13,0.0,1.0,0.0,0.0]
[1779856261861,63.09,75267.62,0.0,1.0,0.0,0.0]
[1779856262436,63.09,75267.62,0.0,1.0,0.0,0.0]
[1779856262868,63.09,75268.51,0.0,1.0,0.0,0.0]
[1779856263875,63.09,75271.67,0.0,1.0,0.0,0.0]
[1779856264883,63.09,75264.02,0.0,1.0,0.0,0.0]
[1779856266900,63.09,75262.33,0.0,1.0,0.0,0.0]
[1779856268914,63.09,75266.15,0.0,1.0,0.0,0.0]
[1779856269921,63.09,75272.77,0.0,1.0,0.0,0.0]
[1779856270928,63.09,75273.49,0.0,1.0,0.0,0.0]
[1779856271936,63.09,75262.5,0.0,1.0,0.0,0.0]
[1779856272943,63.09,75259.25,0.0,1.0,0.0,0.0]
[1779856273950,63.09,75260.59,0.0,1.0,0.0,0.0]
[1779856274957,63.09,75262.5,0.0,1.0,0.0,0.0]
[1779856275963,63.09,75264.64,0.0,1.0,0.0,0.0]
[1779856276971,63.09,75273.04,0.0,1.0,0.0,0.0]
[1779856277978,63.09,75274.22,0.0,1.0,0.0,0.0]
[1779856278986,63.09,75272.22,0.0,1.0,0.0,0.0]
[1779856279993,63.09,75270.14,0.0,1.0,0.0,0.0]
[1779856280999,63.09,75270.89,0.0,1.0,0.0,0.0]
[1779856283801,63.09,75271.01,0.0,1.0,0.0,0.0]
[1779856284042,63.09,75230.72,0.0,1.0,0.0,0.0]
[1779856285049,63.09,75219.29,0.0,1.0,0.0,0.0]
[1779856286057,63.09,75228.45,0.0,1.0,0.0,0.0]
[1779856287133,63.09,75228.45,0.0,1.0,0.0,0.0]
[1779856287152,63.09,75209.91,0.0,1.0,0.0,0.0]
[1779856288077,63.09,75199.79,0.0,1.0,0.0,0.0]
[1779856289084,63.09,75208.29,0.0,1.0,0.0,0.0]
[1779856290090,63.09,75215.41,0.0,1.0,0.0,0.0]
[1779856291097,63.09,75215.19,0.0,1.0,0.0,0.0]
[1779856292104,63.09,75212.88,0.0,1.0,0.0,0.0]
[1779856293111,63.09,75210.87,0.0,1.0,0.0,0.0]
[1779856294118,63.09,75211.72,0.0,1.0,0.0,0.0]
[1779856295125,63.09,75212.56,0.0,1.0,0.0,0.0]
[1779856296133,63.09,75220.17,0.0,1.0,0.0,0.0]
[1779856297139,63.09,75226.45,0.0,1.0,0.0,0.0]
[1779856298148,63.09,75238.31,0.0,1.0,0.0,0.0]
[1779856299157,63.09,75252.82,0.0,1.0,0.0,0.0]
[1779856300164,63.09,75256.83,0.0,1.0,0.0,0.0]
[1779856301171,63.09,75260.3,0.0,1.0,0.0,0.0]
[1779856302183,63.09,75261.24,0.0,1.0,0.0,0.0]
[1779856303190,63.09,75254.07,0.0,1.0,0.0,0.0]
[1779856303245,63.09,75254.07,0.0,1.0,0.0,0.0]
[1779856304197,63.09,75251.77,0.0,1.0,0.0,0.0]
[1779856305204,63.09,75245.62,0.0,1.0,0.0,0.0]
[1779856306211,63.09,75230.75,0.0,1.0,0.0,0.0]
[1779856307218,63.09,75224.0,0.0,1.0,0.0,0.0]
[1779856308225,63.09,75227.42,0.0,1.0,0.0,0.0]
[1779856309249,63.09,75227.42,0.0,1.0,0.0,0.0]
[1779856309270,63.09,75228.02,0.0,1.0,0.0,0.0]
[1779856310239,63.09,75231.69,0.0,1.0,0.0,0.0]
[1779856311246,63.09,75238.8,0.0,1.0,0.0,0.0]
[1779856312253,63.09,75243.4,0.0,1.0,0.0,0.0]
[1779856314267,63.09,75249.11,0.0,1.0,0.0,0.0]
[1779856315274,63.09,75251.77,0.0,1.0,0.0,0.0]
[1779856316281,63.09,75250.47,0.0,1.0,0.0,0.0]
[1779856318294,63.09,75252.05,0.0,1.0,0.0,0.0]
[1779856319302,63.09,75247.26,0.0,1.0,0.0,0.0]
[1779856320309,63.09,75244.79,0.0,1.0,0.0,0.0]
[1779856321316,63.09,75243.43,0.0,1.0,0.0,0.0]
[1779856322322,63.09,75240.24,0.0,1.0,0.0,0.0]
[1779856323330,63.09,75232.67,0.0,1.0,0.0,0.0]
[1779856324337,63.09,75229.71,0.0,1.0,0.0,0.0]
[1779856325344,63.09,75233.15,0.0,1.0,0.0,0.0]
[1779856326351,63.09,75240.71,0.0,1.0,0.0,0.0]
[1779856327358,63.09,75250.37,0.0,1.0,0.0,0.0]
[1779856328365,63.09,75256.58,0.0,1.0,0.0,0.0]
[1779856329373,63.09,75258.11,0.0,1.0,0.0,0.0]
[1779856331388,63.09,75259.42,0.0,1.0,0.0,0.0]
[1779856332395,63.09,75260.94,0.0,1.0,0.0,0.0]
[1779856333241,63.09,75260.94,0.0,1.0,0.0,0.0]
[1779856333402,63.09,75259.19,0.0,1.0,0.0,0.0]
[1779856334409,63.09,75260.69,0.0,1.0,0.0,0.0]
[1779856335416,63.09,75259.45,0.0,1.0,0.0,0.0]
[1779856337430,63.09,75240.33,0.0,1.0,0.0,0.0]
[1779856338436,63.09,75234.83,0.0,1.0,0.0,0.0]
[1779856339444,63.09,75227.13,0.0,1.0,0.0,0.0]
[1779856341198,63.09,75227.13,0.0,1.0,0.0,0.0]
[1779856341458,63.09,75227.65,0.0,1.0,0.0,0.0]
[1779856343238,63.09,75227.65,0.0,1.0,0.0,0.0]
[1779856342466,63.09,75223.87,0.0,1.0,0.0,0.0]
[1779856343473,63.09,75222.77,0.0,1.0,0.0,0.0]
[1779856344479,63.09,75221.96,0.0,1.0,0.0,0.0]
[1779856345487,63.09,75220.34,0.0,1.0,0.0,0.0]
[1779856346494,63.09,75212.14,0.0,1.0,0.0,0.0]
[1779856347501,63.09,75211.5,0.0,1.0,0.0,0.0]
[1779856348508,63.09,75208.1,0.0,1.0,0.0,0.0]
[1779856349515,63.09,75203.81,0.0,1.0,0.0,0.0]
[1779856350522,63.09,75201.32,0.0,1.0,0.0,0.0]
[1779856351529,63.09,75200.36,0.0,1.0,0.0,0.0]
[1779856352536,63.09,75201.08,0.0,1.0,0.0,0.0]
[1779856356564,63.09,75202.63,0.0,1.0,0.0,0.0]
[1779856357571,63.09,75206.46,0.0,1.0,0.0,0.0]
[1779856358274,63.09,75206.46,0.0,1.0,0.0,0.0]
[1779856358577,63.09,75212.53,0.0,1.0,0.0,0.0]
[1779856359585,63.09,75214.86,0.0,1.0,0.0,0.0]
[1779856364620,63.09,75215.76,0.0,1.0,0.0,0.0]
[1779856366634,63.09,75216.47,0.0,1.0,0.0,0.0]
[1779856367641,63.09,75215.77,0.0,1.0,0.0,0.0]
[1779856368647,63.09,75212.37,0.0,1.0,0.0,0.0]
[1779856369655,63.09,75211.05,0.0,1.0,0.0,0.0]
[1779856370661,63.09,75213.41,0.0,1.0,0.0,0.0]
[1779856372675,63.09,75214.14,0.0,1.0,0.0,0.0]
[1779856375697,63.09,75214.84,0.0,1.0,0.0,0.0]
[1779856378719,63.09,75220.72,0.0,1.0,0.0,0.0]
[1779856379725,63.09,75221.92,0.0,1.0,0.0,0.0]
[1779856380731,63.09,75224.31,0.0,1.0,0.0,0.0]
[1779856381744,63.09,75222.67,0.0,1.0,0.0,0.0]
[1779856382746,63.09,75221.8,0.0,1.0,0.0,0.0]
[1779856384760,63.09,75217.58,0.0,1.0,0.0,0.0]
[1779856385767,63.09,75214.28,0.0,1.0,0.0,0.0]
[1779856386776,63.09,75211.89,0.0,1.0,0.0,0.0]
[1779856387781,63.09,75210.35,0.0,1.0,0.0,0.0]
[1779856388788,63.09,75209.69,0.0,1.0,0.0,0.0]
[1779856389795,63.09,75210.78,0.0,1.0,0.0,0.0]
[1779856391809,63.09,75208.59,0.0,1.0,0.0,0.0]
[1779856394252,63.09,75210.79,0.0,1.0,0.0,0.0]
[1779856395837,63.09,75213.09,0.0,1.0,0.0,0.0]
[1779856396844,63.09,75219.85,0.0,1.0,0.0,0.0]
[1779856397851,63.09,75225.37,0.0,1.0,0.0,0.0]
[1779856399238,63.09,75225.37,0.0,1.0,0.0,0.0]
[1779856398857,63.09,75229.24,0.0,1.0,0.0,0.0]
[1779856399865,63.09,75225.55,0.0,1.0,0.0,0.0]
[1779856400872,63.09,75223.69,0.0,1.0,0.0,0.0]
[1779856403226,63.09,75223.3,0.0,1.0,0.0,0.0]
[1779856402889,63.09,75221.62,0.0,1.0,0.0,0.0]
[1779856403896,63.09,75219.72,0.0,1.0,0.0,0.0]
[1779856408931,63.09,75219.13,0.0,1.0,0.0,0.0]
[1779856409938,63.09,75216.14,0.0,1.0,0.0,0.0]
[1779856410945,63.09,75215.07,0.0,1.0,0.0,0.0]
[1779856411952,63.09,75214.4,0.0,1.0,0.0,0.0]
[1779856413966,63.09,75222.46,0.0,1.0,0.0,0.0]
[1779856414973,63.09,75226.53,0.0,1.0,0.0,0.0]
[1779856415980,63.09,75228.1,0.0,1.0,0.0,0.0]
[1779856416987,63.09,75234.35,0.0,1.0,0.0,0.0]
[1779856417994,63.09,75233.39,0.0,1.0,0.0,0.0]
[1779856419223,63.09,75233.39,0.0,1.0,0.0,0.0]
[1779856419251,63.09,75232.52,0.0,1.0,0.0,0.0]
[1779856421227,63.09,75232.55,0.0,1.0,0.0,0.0]
[1779856421271,63.09,75228.07,0.0,1.0,0.0,0.0]
[1779856422022,63.09,75226.32,0.0,1.0,0.0,0.0]
[1779856423029,63.09,75221.64,0.0,1.0,0.0,0.0]
[1779856424036,63.09,75220.0,0.0,1.0,0.0,0.0]
[1779856427057,63.09,75220.92,0.0,1.0,0.0,0.0]
[1779856428065,63.09,75221.64,0.0,1.0,0.0,0.0]
[1779856429071,63.09,75223.27,0.0,1.0,0.0,0.0]
[1779856434106,63.09,75223.0,0.0,1.0,0.0,0.0]
[1779856435244,63.09,75223.0,0.0,1.0,0.0,0.0]
[1779856435333,63.09,75226.88,0.0,1.0,0.0,0.0]
[1779856436121,63.09,75239.64,0.0,1.0,0.0,0.0]
[1779856437128,63.09,75240.67,0.0,1.0,0.0,0.0]
[1779856438134,63.09,75242.83,0.0,1.0,0.0,0.0]
[1779856439141,63.09,75241.78,0.0,1.0,0.0,0.0]
[1779856442169,63.09,75243.34,0.0,1.0,0.0,0.0]
[1779856446198,63.09,75242.38,0.0,1.0,0.0,0.0]
[1779856447205,63.09,75243.16,0.0,1.0,0.0,0.0]
[1779856448212,63.09,75248.91,0.0,1.0,0.0,0.0]
[1779856453247,63.09,75248.75,0.0,1.0,0.0,0.0]
[1779856455261,63.09,75251.17,0.0,1.0,0.0,0.0]
[1779856456268,63.09,75252.34,0.0,1.0,0.0,0.0]
[1779856457275,63.09,75256.17,0.0,1.0,0.0,0.0]
[1779856458282,63.09,75258.05,0.0,1.0,0.0,0.0]
[1779856459289,63.09,75258.89,0.0,1.0,0.0,0.0]
[1779856460296,63.09,75260.54,0.0,1.0,0.0,0.0]
[1779856461303,63.09,75265.27,0.0,1.0,0.0,0.0]
[1779856462310,63.09,75266.81,0.0,1.0,0.0,0.0]
[1779856466338,63.09,75258.39,0.0,1.0,0.0,0.0]
[1779856467345,63.09,75254.97,0.0,1.0,0.0,0.0]
[1779856468352,63.09,75255.41,0.0,1.0,0.0,0.0]
[1779856471373,63.09,75255.14,0.0,1.0,0.0,0.0]
[1779856473388,63.09,75254.11,0.0,1.0,0.0,0.0]
[1779856475402,63.09,75255.16,0.0,1.0,0.0,0.0]
[1779856479430,63.09,75253.97,0.0,1.0,0.0,0.0]
[1779856480436,63.09,75252.66,0.0,1.0,0.0,0.0]
[1779856481444,63.09,75254.43,0.0,1.0,0.0,0.0]
[1779856482451,63.09,75255.69,0.0,1.0,0.0,0.0]
[1779856487486,63.09,75256.44,0.0,1.0,0.0,0.0]
[1779856488493,63.09,75255.12,0.0,1.0,0.0,0.0]
[1779856489500,63.09,75249.04,0.0,1.0,0.0,0.0]
[1779856490507,63.09,75245.74,0.0,1.0,0.0,0.0]
[1779856492521,63.09,75246.06,0.0,1.0,0.0,0.0]
[1779856496550,63.09,75243.53,0.0,1.0,0.0,0.0]
[1779856497556,63.09,75239.98,0.0,1.0,0.0,0.0]
[1779856498563,63.09,75238.02,0.0,1.0,0.0,0.0]
[1779856503598,63.09,75238.69,0.0,1.0,0.0,0.0]
[1779856504605,63.09,75240.52,0.0,1.0,0.0,0.0]
[1779856505612,63.09,75241.28,0.0,1.0,0.0,0.0]
[1779856508633,63.09,75242.52,0.0,1.0,0.0,0.0]
[1779856509640,63.09,75243.19,0.0,1.0,0.0,0.0]
[1779856510647,63.09,75241.89,0.0,1.0,0.0,0.0]
[1779856513668,63.09,75242.51,0.0,1.0,0.0,0.0]
[1779856514675,63.09,75241.8,0.0,1.0,0.0,0.0]
[1779856516689,63.09,75242.47,0.0,1.0,0.0,0.0]
[1779856517696,63.09,75241.59,0.0,1.0,0.0,0.0]
[1779856521724,63.09,75242.24,0.0,1.0,0.0,0.0]
[1779856524745,63.09,75244.52,0.0,1.0,0.0,0.0]
[1779856526759,63.09,75241.26,0.0,1.0,0.0,0.0]
[1779856527766,63.09,75239.3,0.0,1.0,0.0,0.0]
[1779856530787,63.09,75237.3,0.0,1.0,0.0,0.0]
[1779856531794,63.09,75236.31,0.0,1.0,0.0,0.0]
[1779856533808,63.09,75234.92,0.0,1.0,0.0,0.0]
[1779856535822,63.09,75227.4,0.0,1.0,0.0,0.0]
[1779856536829,63.09,75224.36,0.0,1.0,0.0,0.0]
[1779856538843,63.09,75223.15,0.0,1.0,0.0,0.0]
[1779856540857,63.09,75221.74,0.0,1.0,0.0,0.0]
[1779856541864,63.09,75222.56,0.0,1.0,0.0,0.0]
[1779856542871,63.09,75223.22,0.0,1.0,0.0,0.0]
[1779856543878,63.09,75224.99,0.0,1.0,0.0,0.0]
[1779856545892,63.09,75225.67,0.0,1.0,0.0,0.0]
[1779856546900,63.09,75226.66,0.0,1.0,0.0,0.0]
[1779856547907,63.09,75228.1,0.0,1.0,0.0,0.0]
[1779856548914,63.09,75226.65,0.0,1.0,0.0,0.0]
[1779856549921,63.09,75227.47,0.0,1.0,0.0,0.0]
[1779856553949,63.09,75230.02,0.0,1.0,0.0,0.0]
[1779856556970,63.09,75237.75,0.0,1.0,0.0,0.0]
[1779856557977,63.09,75238.97,0.0,1.0,0.0,0.0]
[1779856563012,63.09,75239.77,0.0,1.0,0.0,0.0]
[1779856566033,63.09,75240.45,0.0,1.0,0.0,0.0]
[1779856568047,63.09,75243.57,0.0,1.0,0.0,0.0]
[1779856569054,63.09,75239.75,0.0,1.0,0.0,0.0]
[1779856570061,63.09,75238.49,0.0,1.0,0.0,0.0]
[1779856572075,63.09,75237.57,0.0,1.0,0.0,0.0]
[1779856573082,63.09,75235.19,0.0,1.0,0.0,0.0]
[1779856574089,63.09,75232.44,0.0,1.0,0.0,0.0]
[1779856575096,63.09,75231.68,0.0,1.0,0.0,0.0]
[1779856579126,63.09,75233.21,0.0,1.0,0.0,0.0]
[1779856581140,63.09,75234.71,0.0,1.0,0.0,0.0]
[1779856584160,63.09,75233.64,0.0,1.0,0.0,0.0]
[1779856588191,63.09,75230.38,0.0,1.0,0.0,0.0]
[1779856589198,63.09,75226.46,0.0,1.0,0.0,0.0]
[1779856590205,63.09,75224.05,0.0,1.0,0.0,0.0]
[1779856591212,63.09,75222.91,0.0,1.0,0.0,0.0]
[1779856596247,63.09,75221.78,0.0,1.0,0.0,0.0]
[1779856597253,63.09,75221.06,0.0,1.0,0.0,0.0]
[1779856598261,63.09,75222.51,0.0,1.0,0.0,0.0]
[1779856599268,63.09,75223.14,0.0,1.0,0.0,0.0]
[1779856604303,63.09,75223.68,0.0,1.0,0.0,0.0]
[1779856605310,63.09,75224.36,0.0,1.0,0.0,0.0]
[1779856609338,63.09,75226.14,0.0,1.0,0.0,0.0]
[1779856612358,63.09,75223.71,0.0,1.0,0.0,0.0]
[1779856614373,63.09,75224.69,0.0,1.0,0.0,0.0]
[1779856617394,63.09,75223.9,0.0,1.0,0.0,0.0]
[1779856622429,63.09,75224.3,0.0,1.0,0.0,0.0]
[1779856626457,63.09,75225.81,0.0,1.0,0.0,0.0]
[1779856631492,63.09,75225.31,0.0,1.0,0.0,0.0]
[1779856632499,63.09,75226.78,0.0,1.0,0.0,0.0]
[1779856633506,63.09,75227.77,0.0,1.0,0.0,0.0]
[1779856636527,63.09,75228.44,0.0,1.0,0.0,0.0]
[1779856639548,63.09,75233.8,0.0,1.0,0.0,0.0]
[1779856640554,63.09,75235.32,0.0,1.0,0.0,0.0]
[1779856642415,63.09,75235.15,0.0,1.0,0.0,0.0]
[1779856642474,63.09,75235.15,0.0,1.0,0.0,0.0]
[1779856642569,63.09,75235.93,0.0,1.0,0.0,0.0]
[1779856643580,63.09,75236.85,0.0,1.0,0.0,0.0]
[1779856645472,63.09,75239.87,0.0,1.0,0.0,0.0]
[1779856646071,63.09,75240.6,0.0,1.0,0.0,0.0]
[1779856647604,63.09,75244.03,0.0,1.0,0.0,0.0]
[1779856648611,63.09,75245.02,0.0,1.0,0.0,0.0]
[1779856649618,63.09,75245.6,0.0,1.0,0.0,0.0]
[1779856651632,63.09,75248.03,0.0,1.0,0.0,0.0]
[1779856653645,63.09,75248.03,0.0,1.0,0.0,0.0]
[1779856653721,63.09,75248.03,0.0,1.0,0.0,0.0]
[1779856662062,63.09,75247.04,0.0,1.0,0.0,0.0]
[1779856662222,63.09,75247.04,0.0,1.0,0.0,0.0]
[1779856662266,63.09,75247.26,0.0,1.0,0.0,0.0]
[1779856664295,63.09,75246.92,0.0,1.0,0.0,0.0]
[1779856664470,63.09,75246.92,0.0,1.0,0.0,0.0]
[1779856665731,63.09,75247.85,0.0,1.0,0.0,0.0]
[1779856671069,63.09,75247.66,0.0,1.0,0.0,0.0]
[1779856671221,63.09,75247.66,0.0,1.0,0.0,0.0]
[1779856671322,63.09,75247.61,0.0,1.0,0.0,0.0]
[1779856671773,63.09,75248.33,0.0,1.0,0.0,0.0]
[1779856672791,63.09,75248.33,0.0,1.0,0.0,0.0]
[1779856672972,63.09,75248.33,0.0,1.0,0.0,0.0]
[1779856676810,63.09,75247.28,0.0,1.0,0.0,0.0]
[1779856678533,63.09,75247.28,0.0,1.0,0.0,0.0]
[1779856678584,63.09,75244.57,0.0,1.0,0.0,0.0]
[1779856678721,63.09,75244.57,0.0,1.0,0.0,0.0]
[1779856678824,63.09,75244.56,0.0,1.0,0.0,0.0]
[1779856680045,63.09,75244.56,0.0,1.0,0.0,0.0]
[1779856680224,63.09,75244.56,0.0,1.0,0.0,0.0]
[1779856681845,63.09,75244.05,0.0,1.0,0.0,0.0]
[1779856684866,63.09,75238.85,0.0,1.0,0.0,0.0]
[1779856685879,63.09,75238.85,0.0,1.0,0.0,0.0]
[1779856685974,63.09,75238.85,0.0,1.0,0.0,0.0]
[1779856686067,63.09,75237.75,0.0,1.0,0.0,0.0]
[1779856686880,63.09,75238.31,0.0,1.0,0.0,0.0]
[1779856687986,63.09,75238.31,0.0,1.0,0.0,0.0]
[1779856688223,63.09,75238.31,0.0,1.0,0.0,0.0]
[1779856691915,63.09,75240.45,0.0,1.0,0.0,0.0]
[1779856694591,63.09,75240.36,0.0,1.0,0.0,0.0]
[1779856694726,63.09,75240.49,0.0,1.0,0.0,0.0]
[1779856694936,63.09,75240.56,0.0,1.0,0.0,0.0]
[1779856695943,63.09,75240.02,0.0,1.0,0.0,0.0]
[1779856696950,63.09,75241.08,0.0,1.0,0.0,0.0]
[1779856697648,63.09,75241.08,0.0,1.0,0.0,0.0]
[1779856697723,63.09,75241.08,0.0,1.0,0.0,0.0]
[1779856698799,63.09,75240.98,0.0,1.0,0.0,0.0]
[1779856705009,63.09,75240.35,0.0,1.0,0.0,0.0]
[1779856707096,63.09,75240.74,0.0,1.0,0.0,0.0]
[1779856707239,63.09,75240.74,0.0,1.0,0.0,0.0]
[1779856708159,63.09,75240.67,0.0,1.0,0.0,0.0]
[1779856708221,63.09,75240.67,0.0,1.0,0.0,0.0]
[1779856708322,63.09,75241.1,0.0,1.0,0.0,0.0]
[1779856709034,63.09,75239.81,0.0,1.0,0.0,0.0]
[1779856711048,63.09,75240.2,0.0,1.0,0.0,0.0]
[1779856716206,63.09,75240.47,0.0,1.0,0.0,0.0]
[1779856716223,63.09,75240.47,0.0,1.0,0.0,0.0]
[1779856716452,63.09,75240.8,0.0,1.0,0.0,0.0]
[1779856717679,63.09,75240.71,0.0,1.0,0.0,0.0]
[1779856717721,63.09,75240.71,0.0,1.0,0.0,0.0]
[1779856721119,63.09,75239.89,0.0,1.0,0.0,0.0]
[1779856725477,63.09,75240.07,0.0,1.0,0.0,0.0]
[1779856725574,63.09,75240.19,0.0,1.0,0.0,0.0]
[1779856725723,63.09,75240.19,0.0,1.0,0.0,0.0]
[1779856726154,63.09,75240.84,0.0,1.0,0.0,0.0]
[1779856727610,63.09,75240.84,0.0,1.0,0.0,0.0]
[1779856727161,63.09,75241.19,0.0,1.0,0.0,0.0]
[1779856727727,63.09,75241.19,0.0,1.0,0.0,0.0]
[1779856732197,63.09,75242.35,0.0,1.0,0.0,0.0]
[1779856733203,63.09,75242.81,0.0,1.0,0.0,0.0]
[1779856734210,63.09,75243.36,0.0,1.0,0.0,0.0]
[1779856734953,63.09,75243.36,0.0,1.0,0.0,0.0]
[1779856734972,63.09,75243.36,0.0,1.0,0.0,0.0]
[1779856735217,63.09,75246.99,0.0,1.0,0.0,0.0]
[1779856736224,63.09,75248.0,0.0,1.0,0.0,0.0]
[1779856740252,63.09,75247.54,0.0,1.0,0.0,0.0]
[1779856742266,63.09,75248.23,0.0,1.0,0.0,0.0]
[1779856743273,63.09,75247.77,0.0,1.0,0.0,0.0]
[1779856744393,63.09,75247.77,0.0,1.0,0.0,0.0]
[1779856744471,63.09,75247.77,0.0,1.0,0.0,0.0]
[1779856745241,63.09,75247.77,0.0,1.0,0.0,0.0]
[1779856745289,63.09,75248.04,0.0,1.0,0.0,0.0]
[1779856749317,63.09,75251.99,0.0,1.0,0.0,0.0]
[1779856750324,63.09,75253.72,0.0,1.0,0.0,0.0]
[1779856751331,63.09,75259.15,0.0,1.0,0.0,0.0]
[1779856752338,63.09,75261.57,0.0,1.0,0.0,0.0]
[1779856752783,63.09,75261.57,0.0,1.0,0.0,0.0]
[1779856752976,63.09,75261.57,0.0,1.0,0.0,0.0]
[1779856754352,63.09,75263.15,0.0,1.0,0.0,0.0]
[1779856755359,63.09,75263.99,0.0,1.0,0.0,0.0]
[1779856758381,63.09,75264.9,0.0,1.0,0.0,0.0]
[1779856759388,63.09,75265.89,0.0,1.0,0.0,0.0]
[1779856760395,63.09,75268.36,0.0,1.0,0.0,0.0]
[1779856761438,63.09,75268.36,0.0,1.0,0.0,0.0]
[1779856761470,63.09,75268.36,0.0,1.0,0.0,0.0]
[1779856761507,63.09,75271.11,0.0,1.0,0.0,0.0]
[1779856762409,63.09,75272.9,0.0,1.0,0.0,0.0]
[1779856763416,63.09,75273.98,0.0,1.0,0.0,0.0]
[1779856765430,63.09,75276.38,0.0,1.0,0.0,0.0]
[1779856766437,63.09,75270.6,0.0,1.0,0.0,0.0]
[1779856767561,63.09,75270.6,0.0,1.0,0.0,0.0]
[1779856767618,63.09,75265.42,0.0,1.0,0.0,0.0]
[1779856768639,63.09,75265.42,0.0,1.0,0.0,0.0]
[1779856768686,63.09,75266.67,0.0,1.0,0.0,0.0]
[1779856768723,63.09,75266.67,0.0,1.0,0.0,0.0]
[1779856769552,63.09,75266.67,0.0,1.0,0.0,0.0]
[1779856769643,63.09,75266.49,0.0,1.0,0.0,0.0]
[1779856769728,63.09,75266.49,0.0,1.0,0.0,0.0]
[1779856770465,63.09,75261.6,0.0,1.0,0.0,0.0]
[1779856771472,63.09,75259.6,0.0,1.0,0.0,0.0]
[1779856772214,63.09,75259.6,0.0,1.0,0.0,0.0]
[1779856772220,63.09,75259.6,0.0,1.0,0.0,0.0]
[1779856772483,63.09,75258.79,0.0,1.0,0.0,0.0]
[1779856775499,63.09,75255.87,0.0,1.0,0.0,0.0]
[1779856776507,63.09,75252.56,0.0,1.0,0.0,0.0]
[1779856777875,63.09,75251.93,0.0,1.0,0.0,0.0]
[1779856777972,63.09,75251.93,0.0,1.0,0.0,0.0]
[1779856778555,63.09,75251.93,0.0,1.0,0.0,0.0]
[1779856778657,63.09,75252.88,0.0,1.0,0.0,0.0]
[1779856778723,63.09,75252.88,0.0,1.0,0.0,0.0]
[1779856781542,63.09,75251.65,0.0,1.0,0.0,0.0]
[1779856782549,63.09,75253.08,0.0,1.0,0.0,0.0]
[1779856783088,63.09,75253.08,0.0,1.0,0.0,0.0]
[1779856783222,63.09,75253.08,0.0,1.0,0.0,0.0]
[1779856788591,63.09,75252.42,0.0,1.0,0.0,0.0]
[1779856789598,63.09,75253.73,0.0,1.0,0.0,0.0]
[1779856791612,63.09,75252.04,0.0,1.0,0.0,0.0]
[1779856792647,63.09,75252.04,0.0,1.0,0.0,0.0]
[1779856792619,63.09,75253.71,0.0,1.0,0.0,0.0]
[1779856793510,63.09,75253.71,0.0,1.0,0.0,0.0]
[1779856793629,63.09,75253.15,0.0,1.0,0.0,0.0]
[1779856794633,63.09,75252.3,0.0,1.0,0.0,0.0]
[1779856797919,63.09,75252.8,0.0,1.0,0.0,0.0]
[1779856797970,63.09,75252.8,0.0,1.0,0.0,0.0]
[1779856799667,63.09,75257.36,0.0,1.0,0.0,0.0]
[1779856801682,63.09,75258.64,0.0,1.0,0.0,0.0]
[1779856805540,63.09,75258.6,0.0,1.0,0.0,0.0]
[1779856805725,63.09,75258.6,0.0,1.0,0.0,0.0]
[1779856806175,63.09,75259.15,0.0,1.0,0.0,0.0]
[1779856806226,63.09,75259.15,0.0,1.0,0.0,0.0]
[1779856806717,63.09,75260.07,0.0,1.0,0.0,0.0]
[1779856807724,63.09,75261.15,0.0,1.0,0.0,0.0]
[1779856808731,63.09,75263.08,0.0,1.0,0.0,0.0]
[1779856813767,63.09,75262.45,0.0,1.0,0.0,0.0]
[1779856814778,63.09,75259.25,0.0,1.0,0.0,0.0]
[1779856815986,63.09,75259.25,0.0,1.0,0.0,0.0]
[1779856816221,63.09,75259.25,0.0,1.0,0.0,0.0]
[1779856821828,63.09,75258.74,0.0,1.0,0.0,0.0]
[1779856824624,63.09,75258.67,0.0,1.0,0.0,0.0]
[1779856824722,63.09,75258.67,0.0,1.0,0.0,0.0]
[1779856825401,63.09,75258.38,0.0,1.0,0.0,0.0]
[1779856825472,63.09,75258.38,0.0,1.0,0.0,0.0]
[1779856825572,63.09,75258.47,0.0,1.0,0.0,0.0]
[1779856830480,63.09,75258.35,0.0,1.0,0.0,0.0]
[1779856830723,63.09,75258.35,0.0,1.0,0.0,0.0]
[1779856831899,63.09,75258.17,0.0,1.0,0.0,0.0]
[1779856836936,63.09,75258.19,0.0,1.0,0.0,0.0]
[1779856841971,63.09,75258.43,0.0,1.0,0.0,0.0]
[1779856843986,63.09,75253.32,0.0,1.0,0.0,0.0]
[1779856844992,63.09,75250.49,0.0,1.0,0.0,0.0]
[1779856845866,63.09,75250.49,0.0,1.0,0.0,0.0]
[1779856845969,63.09,75250.49,0.0,1.0,0.0,0.0]
[1779856847105,63.09,75250.66,0.0,1.0,0.0,0.0]
[1779856847224,63.09,75250.66,0.0,1.0,0.0,0.0]
[1779856847319,63.09,75249.14,0.0,1.0,0.0,0.0]
[1779856848015,63.09,75250.3,0.0,1.0,0.0,0.0]
[1779856852043,63.09,75251.52,0.0,1.0,0.0,0.0]
[1779856853216,63.09,75251.52,0.0,1.0,0.0,0.0]
[1779856853471,63.09,75251.52,0.0,1.0,0.0,0.0]
[1779856853572,63.09,75255.44,0.0,1.0,0.0,0.0]
[1779856854057,63.09,75256.59,0.0,1.0,0.0,0.0]
[1779856858663,63.09,75256.85,0.0,1.0,0.0,0.0]
[1779856858723,63.09,75256.85,0.0,1.0,0.0,0.0]
[1779856858764,63.09,75258.35,0.0,1.0,0.0,0.0]
[1779856859503,63.09,75258.35,0.0,1.0,0.0,0.0]
[1779856859723,63.09,75258.35,0.0,1.0,0.0,0.0]
[1779856859541,63.09,75259.74,0.0,1.0,0.0,0.0]
[1779856862389,63.09,75257.69,0.0,1.0,0.0,0.0]
[1779856864127,63.09,75259.02,0.0,1.0,0.0,0.0]
[1779856865838,63.09,75259.16,0.0,1.0,0.0,0.0]
[1779856865970,63.09,75259.16,0.0,1.0,0.0,0.0]
[1779856871195,63.09,75258.95,0.0,1.0,0.0,0.0]
[1779856872434,63.09,75258.95,0.0,1.0,0.0,0.0]
[1779856872473,63.09,75258.95,0.0,1.0,0.0,0.0]
[1779856872571,63.09,75259.8,0.0,1.0,0.0,0.0]
[1779856874610,63.09,75259.89,0.0,1.0,0.0,0.0]
[1779856874719,63.09,75259.89,0.0,1.0,0.0,0.0]
[1779856876230,63.09,75257.35,0.0,1.0,0.0,0.0]
[1779856878249,63.09,75256.47,0.0,1.0,0.0,0.0]
[1779856879256,63.09,75240.54,0.0,1.0,0.0,0.0]
[1779856880263,63.09,75232.78,0.0,1.0,0.0,0.0]
[1779856880965,63.09,75232.78,0.0,1.0,0.0,0.0]
[1779856881237,63.09,75232.78,0.0,1.0,0.0,0.0]
[1779856881270,63.09,75231.45,0.0,1.0,0.0,0.0]
[1779856882377,63.09,75231.45,0.0,1.0,0.0,0.0]
[1779856882474,63.09,75231.45,0.0,1.0,0.0,0.0]
[1779856882550,63.09,75231.44,0.0,1.0,0.0,0.0]
[1779856887312,63.09,75224.39,0.0,1.0,0.0,0.0]
[1779856888319,63.09,75218.98,0.0,1.0,0.0,0.0]
[1779856889329,63.09,75219.82,0.0,1.0,0.0,0.0]
[1779856890156,63.09,75219.82,0.0,1.0,0.0,0.0]
[1779856890224,63.09,75219.82,0.0,1.0,0.0,0.0]
[1779856890336,63.09,75217.93,0.0,1.0,0.0,0.0]
[1779856891343,63.09,75217.25,0.0,1.0,0.0,0.0]
[1779856892350,63.09,75218.56,0.0,1.0,0.0,0.0]
[1779856894926,63.09,75217.94,0.0,1.0,0.0,0.0]
[1779856894968,63.09,75217.94,0.0,1.0,0.0,0.0]
[1779856895054,63.09,75217.94,0.0,1.0,0.0,0.0]
[1779856895228,63.09,75217.94,0.0,1.0,0.0,0.0]
[1779856895371,63.09,75217.25,0.0,1.0,0.0,0.0]
[1779856899399,63.09,75222.24,0.0,1.0,0.0,0.0]
[1779856900131,63.09,75222.24,0.0,1.0,0.0,0.0]
[1779856900219,63.09,75222.24,0.0,1.0,0.0,0.0]
[1779856900406,63.09,75220.51,0.0,1.0,0.0,0.0]
[1779856902420,63.09,75219.17,0.0,1.0,0.0,0.0]
[1779856904744,63.09,75219.0,0.0,1.0,0.0,0.0]
[1779856904970,63.09,75218.83,0.0,1.0,0.0,0.0]
[1779856905212,63.09,75218.83,0.0,1.0,0.0,0.0]
[1779856905231,63.09,75218.83,0.0,1.0,0.0,0.0]
[1779856905442,63.09,75220.19,0.0,1.0,0.0,0.0]
[1779856906451,63.09,75219.2,0.0,1.0,0.0,0.0]
[1779856908465,63.09,75216.79,0.0,1.0,0.0,0.0]
[1779856909678,63.09,75216.79,0.0,1.0,0.0,0.0]
[1779856909721,63.09,75216.79,0.0,1.0,0.0,0.0]
[1779856913157,63.09,75217.29,0.0,1.0,0.0,0.0]
[1779856913226,63.09,75217.29,0.0,1.0,0.0,0.0]
[1779856913500,63.09,75217.33,0.0,1.0,0.0,0.0]
[1779856915435,63.09,75217.34,0.0,1.0,0.0,0.0]
[1779856915468,63.09,75217.34,0.0,1.0,0.0,0.0]
[1779856917528,63.09,75215.69,0.0,1.0,0.0,0.0]
[1779856919542,63.09,75214.57,0.0,1.0,0.0,0.0]
[1779856921303,63.09,75214.56,0.0,1.0,0.0,0.0]
[1779856921468,63.09,75214.56,0.0,1.0,0.0,0.0]
[1779856921556,63.09,75211.48,0.0,1.0,0.0,0.0]
[1779856922507,63.09,75211.48,0.0,1.0,0.0,0.0]
[1779856922723,63.09,75211.48,0.0,1.0,0.0,0.0]
[1779856922740,63.09,75209.86,0.0,1.0,0.0,0.0]
[1779856927972,63.09,75209.25,0.0,1.0,0.0,0.0]
[1779856928218,63.09,75209.25,0.0,1.0,0.0,0.0]
[1779856928605,63.09,75207.45,0.0,1.0,0.0,0.0]
[1779856929612,63.09,75208.39,0.0,1.0,0.0,0.0]
[1779856932633,63.09,75207.65,0.0,1.0,0.0,0.0]
[1779856936617,63.09,75207.17,0.0,1.0,0.0,0.0]
[1779856936661,63.09,75208.25,0.0,1.0,0.0,0.0]
[1779856938027,63.09,75208.58,0.0,1.0,0.0,0.0]
[1779856938231,63.09,75208.58,0.0,1.0,0.0,0.0]
[1779856938674,63.09,75208.63,0.0,1.0,0.0,0.0]
[1779856942703,63.09,75206.71,0.0,1.0,0.0,0.0]
[1779856943710,63.09,75204.17,0.0,1.0,0.0,0.0]
[1779856947738,63.09,75202.53,0.0,1.0,0.0,0.0]
[1779856950759,63.09,75204.35,0.0,1.0,0.0,0.0]
[1779856951766,63.09,75205.6,0.0,1.0,0.0,0.0]
[1779856957808,63.09,75208.31,0.0,1.0,0.0,0.0]
[1779856958814,63.09,75209.9,0.0,1.0,0.0,0.0]
[1779856959822,63.09,75211.17,0.0,1.0,0.0,0.0]
[1779856964857,63.09,75210.18,0.0,1.0,0.0,0.0]
[1779856968885,63.09,75211.05,0.0,1.0,0.0,0.0]
[1779856972913,63.09,75212.41,0.0,1.0,0.0,0.0]
[1779856977951,63.09,75213.21,0.0,1.0,0.0,0.0]
[1779856979962,63.09,75212.02,0.0,1.0,0.0,0.0]
[1779856986004,63.09,75212.16,0.0,1.0,0.0,0.0]
[1779856991039,63.09,75212.87,0.0,1.0,0.0,0.0]
[1779856993053,63.09,75213.8,0.0,1.0,0.0,0.0]
[1779856994060,63.09,75215.38,0.0,1.0,0.0,0.0]
[1779856998088,63.09,75212.82,0.0,1.0,0.0,0.0]
[1779856999095,63.09,75213.88,0.0,1.0,0.0,0.0]
[1779857002116,63.09,75214.75,0.0,1.0,0.0,0.0]
[1779857007151,63.09,75214.57,0.0,1.0,0.0,0.0]
[1779857011179,63.09,75213.97,0.0,1.0,0.0,0.0]
[1779857017221,63.09,75214.16,0.0,1.0,0.0,0.0]
[1779857021249,63.09,75213.4,0.0,1.0,0.0,0.0]
[1779857026284,63.09,75213.12,0.0,1.0,0.0,0.0]
[1779857031318,63.09,75213.33,0.0,1.0,0.0,0.0]
[1779857035347,63.09,75214.41,0.0,1.0,0.0,0.0]
[1779857036354,63.09,75213.61,0.0,1.0,0.0,0.0]
[1779857041389,63.09,75214.57,0.0,1.0,0.0,0.0]
[1779857046424,63.09,75214.69,0.0,1.0,0.0,0.0]
[1779857051459,63.09,75214.72,0.0,1.0,0.0,0.0]
[1779857052466,63.09,75216.04,0.0,1.0,0.0,0.0]
[1779857053473,63.09,75216.99,0.0,1.0,0.0,0.0]
[1779857056496,63.09,75217.95,0.0,1.0,0.0,0.0]
[1779857057503,63.09,75222.58,0.0,1.0,0.0,0.0]
[1779857067412,63.09,75223.18,0.0,1.0,0.0,0.0]
[1779857067468,63.09,75223.18,0.0,1.0,0.0,0.0]
[1779857070594,63.09,75222.34,0.0,1.0,0.0,0.0]
[1779857071966,63.09,75222.34,0.0,1.0,0.0,0.0]
[1779857071601,63.09,75226.1,0.0,1.0,0.0,0.0]
[1779857072222,63.09,75226.1,0.0,1.0,0.0,0.0]
[1779857072608,63.09,75227.39,0.0,1.0,0.0,0.0]
[1779857078652,63.09,75227.56,0.0,1.0,0.0,0.0]
[1779857080666,63.09,75226.56,0.0,1.0,0.0,0.0]
[1779857085223,63.09,75226.12,0.0,1.0,0.0,0.0]
[1779857089218,63.09,75226.12,0.0,1.0,0.0,0.0]
[1779857093757,63.09,75226.92,0.0,1.0,0.0,0.0]
[1779857095015,63.09,75226.92,0.0,1.0,0.0,0.0]
[1779857094764,63.09,75227.98,0.0,1.0,0.0,0.0]
[1779857095225,63.09,75227.98,0.0,1.0,0.0,0.0]
[1779857095806,63.09,75227.98,0.0,1.0,0.0,0.0]
[1779857095843,63.09,75227.96,0.0,1.0,0.0,0.0]
[1779857096718,63.09,75227.96,0.0,1.0,0.0,0.0]
[1779857096780,63.09,75229.94,0.0,1.0,0.0,0.0]
[1779857098794,63.09,75231.08,0.0,1.0,0.0,0.0]
[1779857099801,63.09,75237.17,0.0,1.0,0.0,0.0]
[1779857100808,63.09,75240.48,0.0,1.0,0.0,0.0]
[1779857102002,63.09,75240.48,0.0,1.0,0.0,0.0]
[1779857101816,63.09,75242.55,0.0,1.0,0.0,0.0]
[1779857102228,63.09,75242.55,0.0,1.0,0.0,0.0]
[1779857102822,63.09,75243.92,0.0,1.0,0.0,0.0]
[1779857104836,63.09,75249.27,0.0,1.0,0.0,0.0]
[1779857105843,63.09,75251.19,0.0,1.0,0.0,0.0]
[1779857106850,63.09,75251.96,0.0,1.0,0.0,0.0]
[1779857107961,63.09,75251.96,0.0,1.0,0.0,0.0]
[1779857108864,63.09,75259.31,0.0,1.0,0.0,0.0]
[1779857109871,63.09,75261.29,0.0,1.0,0.0,0.0]
[1779857111228,63.09,75261.18,0.0,1.0,0.0,0.0]
[1779857111884,63.09,75261.91,0.0,1.0,0.0,0.0]
[1779857112892,63.09,75268.12,0.0,1.0,0.0,0.0]
[1779857113899,63.09,75271.37,0.0,1.0,0.0,0.0]
[1779857115913,63.09,75282.72,0.0,1.0,0.0,0.0]
[1779857116921,63.09,75285.92,0.0,1.0,0.0,0.0]
[1779857117927,63.09,75296.45,0.0,1.0,0.0,0.0]
[1779857118933,63.09,75300.57,0.0,1.0,0.0,0.0]
[1779857119941,63.09,75305.03,0.0,1.0,0.0,0.0]
[1779857120948,63.09,75309.82,0.0,1.0,0.0,0.0]
[1779857121955,63.09,75311.09,0.0,1.0,0.0,0.0]
[1779857122961,63.09,75309.0,0.0,1.0,0.0,0.0]
[1779857123969,63.09,75307.88,0.0,1.0,0.0,0.0]
[1779857124976,63.09,75310.27,0.0,1.0,0.0,0.0]
[1779857125984,63.09,75311.9,0.0,1.0,0.0,0.0]
[1779857126991,63.09,75314.22,0.0,1.0,0.0,0.0]
[1779857127998,63.09,75311.15,0.0,1.0,0.0,0.0]
[1779857129005,63.09,75309.78,0.0,1.0,0.0,0.0]
[1779857129760,63.09,75309.78,0.0,1.0,0.0,0.0]
[1779857129970,63.09,75309.78,0.0,1.0,0.0,0.0]
[1779857130012,63.09,75311.5,0.0,1.0,0.0,0.0]
[1779857131019,63.09,75312.26,0.0,1.0,0.0,0.0]
[1779857131223,63.09,75312.26,0.0,1.0,0.0,0.0]
[1779857132026,63.09,75310.52,0.0,1.0,0.0,0.0]
[1779857134040,63.09,75312.69,0.0,1.0,0.0,0.0]
[1779857135048,63.09,75313.59,0.0,1.0,0.0,0.0]
[1779857135446,63.09,75313.59,0.0,1.0,0.0,0.0]
[1779857135471,63.09,75313.59,0.0,1.0,0.0,0.0]
[1779857136056,63.09,75315.14,0.0,1.0,0.0,0.0]
[1779857136369,63.09,75315.14,0.0,1.0,0.0,0.0]
[1779857136469,63.09,75315.14,0.0,1.0,0.0,0.0]
[1779857139221,63.09,75315.18,0.0,1.0,0.0,0.0]
[1779857140084,63.09,75318.02,0.0,1.0,0.0,0.0]
[1779857140901,63.09,75318.02,0.0,1.0,0.0,0.0]
[1779857140972,63.09,75318.02,0.0,1.0,0.0,0.0]
[1779857141091,63.09,75320.68,0.0,1.0,0.0,0.0]
[1779857142098,63.09,75325.48,0.0,1.0,0.0,0.0]
[1779857143105,63.09,75327.52,0.0,1.0,0.0,0.0]
[1779857144972,63.09,75327.52,0.0,1.0,0.0,0.0]
[1779857145226,63.09,75327.62,0.0,1.0,0.0,0.0]
[1779857145325,63.09,75327.69,0.0,1.0,0.0,0.0]
[1779857148140,63.09,75322.77,0.0,1.0,0.0,0.0]
[1779857149147,63.09,75325.08,0.0,1.0,0.0,0.0]
[1779857150311,63.09,75325.08,0.0,1.0,0.0,0.0]
[1779857150475,63.09,75325.08,0.0,1.0,0.0,0.0]
[1779857150478,63.09,75327.53,0.0,1.0,0.0,0.0]
[1779857151344,63.09,75327.53,0.0,1.0,0.0,0.0]
[1779857151472,63.09,75327.53,0.0,1.0,0.0,0.0]
[1779857154702,63.09,75336.93,0.0,1.0,0.0,0.0]
[1779857155190,63.09,75340.87,0.0,1.0,0.0,0.0]
[1779857156262,63.09,75340.87,0.0,1.0,0.0,0.0]
[1779857156355,63.09,75340.12,0.0,1.0,0.0,0.0]
[1779857157567,63.09,75340.12,0.0,1.0,0.0,0.0]
[1779857157689,63.09,75340.12,0.0,1.0,0.0,0.0]
[1779857158058,63.09,75340.12,0.0,1.0,0.0,0.0]
[1779857157776,63.09,75340.18,0.0,1.0,0.0,0.0]
[1779857161232,63.09,75333.95,0.0,1.0,0.0,0.0]
[1779857162240,63.09,75332.99,0.0,1.0,0.0,0.0]
[1779857163908,63.09,75332.99,0.0,1.0,0.0,0.0]
[1779857163974,63.09,75332.99,0.0,1.0,0.0,0.0]
[1779857164048,63.09,75333.19,0.0,1.0,0.0,0.0]
[1779857164254,63.09,75336.47,0.0,1.0,0.0,0.0]
[1779857165261,63.09,75338.49,0.0,1.0,0.0,0.0]
[1779857166489,63.09,75338.49,0.0,1.0,0.0,0.0]
[1779857166718,63.09,75338.49,0.0,1.0,0.0,0.0]
[1779857169289,63.09,75340.3,0.0,1.0,0.0,0.0]
[1779857175061,63.09,75339.96,0.0,1.0,0.0,0.0]
[1779857175092,63.09,75339.51,0.0,1.0,0.0,0.0]
[1779857175225,63.09,75339.51,0.0,1.0,0.0,0.0]
[1779857175331,63.09,75339.65,0.0,1.0,0.0,0.0]
[1779857176752,63.09,75339.65,0.0,1.0,0.0,0.0]
[1779857176968,63.09,75339.65,0.0,1.0,0.0,0.0]
[1779857177015,63.09,75340.64,0.0,1.0,0.0,0.0]
[1779857177695,63.09,75340.64,0.0,1.0,0.0,0.0]
[1779857177701,63.09,75342.11,0.0,1.0,0.0,0.0]
[1779857180366,63.09,75344.87,0.0,1.0,0.0,0.0]
[1779857181185,63.09,75344.87,0.0,1.0,0.0,0.0]
[1779857181225,63.09,75344.87,0.0,1.0,0.0,0.0]
[1779857181373,63.09,75345.92,0.0,1.0,0.0,0.0]
[1779857184394,63.09,75347.92,0.0,1.0,0.0,0.0]
[1779857185872,63.09,75347.92,0.0,1.0,0.0,0.0]
[1779857185970,63.09,75347.92,0.0,1.0,0.0,0.0]
[1779857185977,63.09,75350.0,0.0,1.0,0.0,0.0]
[1779857186788,63.09,75350.0,0.0,1.0,0.0,0.0]
[1779857186971,63.09,75350.0,0.0,1.0,0.0,0.0]
[1779857187072,63.09,75351.52,0.0,1.0,0.0,0.0]
[1779857187415,63.09,75354.15,0.0,1.0,0.0,0.0]
[1779857190436,63.09,75356.96,0.0,1.0,0.0,0.0]
[1779857192086,63.09,75356.96,0.0,1.0,0.0,0.0]
[1779857191443,63.09,75357.1,0.0,1.0,0.0,0.0]
[1779857192220,63.09,75357.1,0.0,1.0,0.0,0.0]
[1779857192450,63.09,75355.57,0.0,1.0,0.0,0.0]
[1779857193457,63.09,75354.59,0.0,1.0,0.0,0.0]
[1779857194357,63.09,75354.59,0.0,1.0,0.0,0.0]
[1779857194471,63.09,75354.59,0.0,1.0,0.0,0.0]
[1779857196478,63.09,75355.43,0.0,1.0,0.0,0.0]
[1779857201513,63.09,75355.22,0.0,1.0,0.0,0.0]
[1779857203732,63.09,75355.14,0.0,1.0,0.0,0.0]
[1779857203974,63.09,75355.14,0.0,1.0,0.0,0.0]
[1779857204058,63.09,75350.19,0.0,1.0,0.0,0.0]
[1779857205036,63.09,75350.19,0.0,1.0,0.0,0.0]
[1779857205138,63.09,75348.09,0.0,1.0,0.0,0.0]
[1779857205225,63.09,75348.09,0.0,1.0,0.0,0.0]
[1779857211003,63.09,75347.3,0.0,1.0,0.0,0.0]
[1779857211072,63.09,75347.92,0.0,1.0,0.0,0.0]
[1779857211220,63.09,75347.92,0.0,1.0,0.0,0.0]
[1779857211998,63.09,75347.92,0.0,1.0,0.0,0.0]
[1779857212100,63.09,75348.65,0.0,1.0,0.0,0.0]
[1779857212221,63.09,75348.65,0.0,1.0,0.0,0.0]
[1779857213597,63.09,75347.87,0.0,1.0,0.0,0.0]
[1779857214604,63.09,75348.43,0.0,1.0,0.0,0.0]
[1779857216473,63.09,75348.15,0.0,1.0,0.0,0.0]
[1779857216722,63.09,75348.15,0.0,1.0,0.0,0.0]
[1779857217117,63.09,75348.15,0.0,1.0,0.0,0.0]
[1779857217145,63.09,75348.86,0.0,1.0,0.0,0.0]
[1779857217220,63.09,75348.86,0.0,1.0,0.0,0.0]
[1779857217626,63.09,75348.29,0.0,1.0,0.0,0.0]
[1779857223316,63.09,75348.0,0.0,1.0,0.0,0.0]
[1779857223472,63.09,75348.0,0.0,1.0,0.0,0.0]
[1779857228548,63.09,75347.91,0.0,1.0,0.0,0.0]
[1779857228726,63.09,75347.91,0.0,1.0,0.0,0.0]
[1779857228825,63.09,75347.94,0.0,1.0,0.0,0.0]
[1779857229795,63.09,75347.94,0.0,1.0,0.0,0.0]
[1779857229977,63.09,75347.94,0.0,1.0,0.0,0.0]
[1779857230020,63.09,75348.9,0.0,1.0,0.0,0.0]
[1779857231724,63.09,75350.83,0.0,1.0,0.0,0.0]
[1779857234745,63.09,75351.71,0.0,1.0,0.0,0.0]
[1779857238012,63.09,75352.15,0.0,1.0,0.0,0.0]
[1779857238043,63.09,75352.12,0.0,1.0,0.0,0.0]
[1779857238220,63.09,75352.12,0.0,1.0,0.0,0.0]
[1779857238320,63.09,75352.12,0.0,1.0,0.0,0.0]
[1779857239217,63.09,75352.12,0.0,1.0,0.0,0.0]
[1779857239472,63.09,75352.12,0.0,1.0,0.0,0.0]
[1779857239780,63.09,75351.11,0.0,1.0,0.0,0.0]
[1779857244815,63.09,75351.17,0.0,1.0,0.0,0.0]
[1779857249494,63.09,75350.79,0.0,1.0,0.0,0.0]
[1779857249725,63.09,75350.79,0.0,1.0,0.0,0.0]
[1779857249850,63.09,75350.43,0.0,1.0,0.0,0.0]
[1779857250743,63.09,75350.43,0.0,1.0,0.0,0.0]
[1779857250971,63.09,75350.43,0.0,1.0,0.0,0.0]
[1779857251072,63.09,75350.97,0.0,1.0,0.0,0.0]
[1779857255892,63.09,75350.5,0.0,1.0,0.0,0.0]
[1779857257905,63.09,75351.01,0.0,1.0,0.0,0.0]
[1779857260927,63.09,75351.47,0.0,1.0,0.0,0.0]
[1779857261957,63.09,75351.47,0.0,1.0,0.0,0.0]
[1779857261967,63.09,75351.47,0.0,1.0,0.0,0.0]
[1779857263948,63.09,75350.05,0.0,1.0,0.0,0.0]
[1779857268984,63.09,75349.73,0.0,1.0,0.0,0.0]
[1779857269990,63.09,75350.67,0.0,1.0,0.0,0.0]
[1779857270681,63.09,75350.67,0.0,1.0,0.0,0.0]
[1779857270719,63.09,75350.67,0.0,1.0,0.0,0.0]
[1779857270997,63.09,75352.74,0.0,1.0,0.0,0.0]
[1779857271745,63.09,75352.74,0.0,1.0,0.0,0.0]
[1779857271971,63.09,75352.74,0.0,1.0,0.0,0.0]
[1779857272006,63.09,75352.13,0.0,1.0,0.0,0.0]
[1779857273011,63.09,75354.03,0.0,1.0,0.0,0.0]
[1779857275025,63.09,75354.63,0.0,1.0,0.0,0.0]
[1779857275652,63.09,75354.63,0.0,1.0,0.0,0.0]
[1779857275726,63.09,75354.63,0.0,1.0,0.0,0.0]
[1779857276032,63.09,75355.22,0.0,1.0,0.0,0.0]
[1779857278802,63.09,75355.49,0.0,1.0,0.0,0.0]
[1779857278971,63.09,75355.49,0.0,1.0,0.0,0.0]
[1779857279053,63.09,75358.19,0.0,1.0,0.0,0.0]
[1779857280060,63.09,75361.1,0.0,1.0,0.0,0.0]
[1779857280591,63.09,75361.1,0.0,1.0,0.0,0.0]
[1779857280721,63.09,75361.1,0.0,1.0,0.0,0.0]
[1779857282074,63.09,75360.5,0.0,1.0,0.0,0.0]
[1779857283081,63.09,75363.76,0.0,1.0,0.0,0.0]
[1779857284088,63.09,75364.92,0.0,1.0,0.0,0.0]
[1779857285345,63.09,75365.1,0.0,1.0,0.0,0.0]
[1779857285900,63.09,75365.1,0.0,1.0,0.0,0.0]
[1779857285972,63.09,75365.1,0.0,1.0,0.0,0.0]
[1779857287111,63.09,75366.81,0.0,1.0,0.0,0.0]
[1779857289123,63.09,75366.3,0.0,1.0,0.0,0.0]
[1779857290130,63.09,75367.06,0.0,1.0,0.0,0.0]
[1779857291137,63.09,75368.05,0.0,1.0,0.0,0.0]
[1779857292143,63.09,75369.16,0.0,1.0,0.0,0.0]
[1779857292375,63.09,75369.16,0.0,1.0,0.0,0.0]
[1779857292474,63.09,75369.16,0.0,1.0,0.0,0.0]
[1779857293150,63.09,75369.78,0.0,1.0,0.0,0.0]
[1779857295165,63.09,75370.69,0.0,1.0,0.0,0.0]
[1779857297179,63.09,75370.22,0.0,1.0,0.0,0.0]
[1779857299193,63.09,75369.81,0.0,1.0,0.0,0.0]
[1779857305080,63.09,75370.14,0.0,1.0,0.0,0.0]
[1779857305218,63.09,75370.14,0.0,1.0,0.0,0.0]
[1779857305235,63.09,75368.6,0.0,1.0,0.0,0.0]
[1779857307249,63.09,75367.91,0.0,1.0,0.0,0.0]
[1779857309865,63.09,75367.88,0.0,1.0,0.0,0.0]
[1779857309968,63.09,75367.88,0.0,1.0,0.0,0.0]
[1779857310270,63.09,75364.37,0.0,1.0,0.0,0.0]
[1779857311277,63.09,75362.8,0.0,1.0,0.0,0.0]
[1779857312284,63.09,75361.21,0.0,1.0,0.0,0.0]
[1779857314122,63.09,75361.21,0.0,1.0,0.0,0.0]
[1779857314220,63.09,75361.21,0.0,1.0,0.0,0.0]
[1779857314241,63.09,75354.65,0.0,1.0,0.0,0.0]
[1779857314298,63.09,75351.7,0.0,1.0,0.0,0.0]
[1779857316314,63.09,75351.54,0.0,1.0,0.0,0.0]
[1779857318328,63.09,75351.99,0.0,1.0,0.0,0.0]
[1779857319716,63.09,75351.99,0.0,1.0,0.0,0.0]
[1779857319742,63.09,75352.23,0.0,1.0,0.0,0.0]
[1779857320706,63.09,75352.23,0.0,1.0,0.0,0.0]
[1779857320724,63.09,75352.23,0.0,1.0,0.0,0.0]
[1779857320792,63.09,75353.77,0.0,1.0,0.0,0.0]
[1779857321348,63.09,75353.27,0.0,1.0,0.0,0.0]
[1779857324371,63.09,75352.15,0.0,1.0,0.0,0.0]
[1779857326386,63.09,75352.7,0.0,1.0,0.0,0.0]
[1779857328911,63.09,75352.83,0.0,1.0,0.0,0.0]
[1779857328970,63.09,75352.83,0.0,1.0,0.0,0.0]
[1779857329045,63.09,75353.33,0.0,1.0,0.0,0.0]
[1779857332428,63.09,75354.38,0.0,1.0,0.0,0.0]
[1779857335722,63.09,75354.18,0.0,1.0,0.0,0.0]
[1779857335846,63.09,75354.18,0.0,1.0,0.0,0.0]
[1779857337015,63.09,75354.18,0.0,1.0,0.0,0.0]
[1779857337238,63.09,75354.18,0.0,1.0,0.0,0.0]
[1779857337116,63.09,75354.7,0.0,1.0,0.0,0.0]
[1779857337721,63.09,75354.7,0.0,1.0,0.0,0.0]
[1779857337808,63.09,75354.96,0.0,1.0,0.0,0.0]
[1779857343505,63.09,75355.83,0.0,1.0,0.0,0.0]
[1779857345519,63.09,75354.91,0.0,1.0,0.0,0.0]
[1779857348190,63.09,75354.34,0.0,1.0,0.0,0.0]
[1779857348217,63.09,75354.34,0.0,1.0,0.0,0.0]
[1779857348540,63.09,75355.4,0.0,1.0,0.0,0.0]
[1779857349547,63.09,75358.6,0.0,1.0,0.0,0.0]
[1779857350345,63.09,75358.6,0.0,1.0,0.0,0.0]
[1779857350481,63.09,75358.6,0.0,1.0,0.0,0.0]
[1779857350553,63.09,75360.71,0.0,1.0,0.0,0.0]
[1779857351561,63.09,75361.8,0.0,1.0,0.0,0.0]
[1779857352568,63.09,75360.95,0.0,1.0,0.0,0.0]
[1779857353575,63.09,75360.15,0.0,1.0,0.0,0.0]
[1779857356117,63.09,75360.1,0.0,1.0,0.0,0.0]
[1779857356249,63.09,75360.1,0.0,1.0,0.0,0.0]
[1779857356595,63.09,75364.47,0.0,1.0,0.0,0.0]
[1779857357762,63.09,75364.47,0.0,1.0,0.0,0.0]
[1779857357968,63.09,75364.47,0.0,1.0,0.0,0.0]
[1779857358069,63.09,75367.64,0.0,1.0,0.0,0.0]
[1779857362638,63.09,75368.57,0.0,1.0,0.0,0.0]
[1779857363645,63.09,75370.83,0.0,1.0,0.0,0.0]
[1779857364766,63.09,75370.83,0.0,1.0,0.0,0.0]
[1779857364969,63.09,75370.83,0.0,1.0,0.0,0.0]
[1779857365070,63.09,75373.64,0.0,1.0,0.0,0.0]
[1779857367673,63.09,75380.32,0.0,1.0,0.0,0.0]
[1779857369764,63.09,75380.62,0.0,1.0,0.0,0.0]
[1779857369975,63.09,75380.62,0.0,1.0,0.0,0.0]
[1779857370106,63.09,75380.62,0.0,1.0,0.0,0.0]
[1779857370220,63.09,75380.62,0.0,1.0,0.0,0.0]
[1779857370295,63.09,75381.88,0.0,1.0,0.0,0.0]
[1779857371701,63.09,75383.16,0.0,1.0,0.0,0.0]
[1779857373882,63.09,75383.77,0.0,1.0,0.0,0.0]
[1779857373974,63.09,75383.77,0.0,1.0,0.0,0.0]
[1779857378053,63.09,75383.44,0.0,1.0,0.0,0.0]
[1779857378224,63.09,75383.44,0.0,1.0,0.0,0.0]
[1779857379286,63.09,75383.81,0.0,1.0,0.0,0.0]
[1779857379323,63.09,75384.72,0.0,1.0,0.0,0.0]
[1779857379469,63.09,75384.72,0.0,1.0,0.0,0.0]
[1779857379757,63.09,75383.33,0.0,1.0,0.0,0.0]
[1779857382779,63.09,75382.44,0.0,1.0,0.0,0.0]
[1779857383371,63.09,75382.44,0.0,1.0,0.0,0.0]
[1779857383477,63.09,75382.44,0.0,1.0,0.0,0.0]
[1779857385800,63.09,75384.83,0.0,1.0,0.0,0.0]
[1779857388023,63.09,75385.18,0.0,1.0,0.0,0.0]
[1779857388192,63.09,75385.18,0.0,1.0,0.0,0.0]
[1779857388222,63.09,75385.18,0.0,1.0,0.0,0.0]
[1779857388323,63.09,75385.57,0.0,1.0,0.0,0.0]
[1779857390835,63.09,75387.14,0.0,1.0,0.0,0.0]
[1779857392020,63.09,75387.14,0.0,1.0,0.0,0.0]
[1779857392222,63.09,75387.14,0.0,1.0,0.0,0.0]
[1779857392324,63.09,75391.56,0.0,1.0,0.0,0.0]
[1779857393212,63.09,75391.56,0.0,1.0,0.0,0.0]
[1779857393219,63.09,75391.56,0.0,1.0,0.0,0.0]
[1779857393314,63.09,75391.79,0.0,1.0,0.0,0.0]
[1779857398180,63.09,75391.88,0.0,1.0,0.0,0.0]
[1779857398228,63.09,75391.88,0.0,1.0,0.0,0.0]
[1779857398891,63.09,75394.57,0.0,1.0,0.0,0.0]
[1779857403926,63.09,75390.84,0.0,1.0,0.0,0.0]
[1779857405722,63.09,75390.67,0.0,1.0,0.0,0.0]
[1779857405973,63.09,75390.67,0.0,1.0,0.0,0.0]
[1779857406005,63.09,75390.67,0.0,1.0,0.0,0.0]
[1779857406223,63.09,75390.67,0.0,1.0,0.0,0.0]
[1779857406321,63.09,75389.4,0.0,1.0,0.0,0.0]
[1779857406947,63.09,75384.96,0.0,1.0,0.0,0.0]
[1779857407954,63.09,75383.33,0.0,1.0,0.0,0.0]
[1779857412989,63.09,75383.12,0.0,1.0,0.0,0.0]
[1779857413996,63.09,75385.35,0.0,1.0,0.0,0.0]
[1779857414992,63.09,75385.35,0.0,1.0,0.0,0.0]
[1779857415221,63.09,75385.35,0.0,1.0,0.0,0.0]
[1779857415294,63.09,75388.72,0.0,1.0,0.0,0.0]
[1779857415889,63.09,75388.72,0.0,1.0,0.0,0.0]
[1779857415970,63.09,75388.72,0.0,1.0,0.0,0.0]
[1779857416011,63.09,75389.38,0.0,1.0,0.0,0.0]
[1779857422053,63.09,75389.48,0.0,1.0,0.0,0.0]
[1779857424067,63.09,75388.73,0.0,1.0,0.0,0.0]
[1779857425267,63.09,75388.73,0.0,1.0,0.0,0.0]
[1779857425322,63.09,75387.03,0.0,1.0,0.0,0.0]
[1779857425470,63.09,75387.03,0.0,1.0,0.0,0.0]
[1779857431118,63.09,75386.8,0.0,1.0,0.0,0.0]
[1779857432125,63.09,75387.58,0.0,1.0,0.0,0.0]
[1779857435147,63.09,75393.03,0.0,1.0,0.0,0.0]
[1779857435547,63.09,75393.03,0.0,1.0,0.0,0.0]
[1779857435727,63.09,75393.03,0.0,1.0,0.0,0.0]
[1779857436130,63.09,75393.03,0.0,1.0,0.0,0.0]
[1779857436220,63.09,75393.03,0.0,1.0,0.0,0.0]
[1779857436232,63.09,75394.55,0.0,1.0,0.0,0.0]
[1779857441623,63.09,75395.06,0.0,1.0,0.0,0.0]
[1779857441717,63.09,75395.06,0.0,1.0,0.0,0.0]
[1779857447233,63.09,75395.39,0.0,1.0,0.0,0.0]
[1779857448239,63.09,75397.72,0.0,1.0,0.0,0.0]
[1779857448941,63.09,75397.72,0.0,1.0,0.0,0.0]
[1779857448967,63.09,75397.72,0.0,1.0,0.0,0.0]
[1779857449246,63.09,75398.72,0.0,1.0,0.0,0.0]
[1779857449784,63.09,75398.72,0.0,1.0,0.0,0.0]
[1779857449970,63.09,75398.72,0.0,1.0,0.0,0.0]
[1779857450253,63.09,75399.09,0.0,1.0,0.0,0.0]
[1779857451260,63.09,75401.2,0.0,1.0,0.0,0.0]
[1779857452266,63.09,75402.31,0.0,1.0,0.0,0.0]
[1779857453274,63.09,75403.69,0.0,1.0,0.0,0.0]
[1779857454281,63.09,75405.83,0.0,1.0,0.0,0.0]
[1779857455097,63.09,75405.83,0.0,1.0,0.0,0.0]
[1779857455219,63.09,75405.83,0.0,1.0,0.0,0.0]
[1779857457302,63.09,75407.59,0.0,1.0,0.0,0.0]
[1779857458309,63.09,75409.31,0.0,1.0,0.0,0.0]
[1779857459316,63.09,75413.43,0.0,1.0,0.0,0.0]
[1779857460323,63.09,75416.36,0.0,1.0,0.0,0.0]
[1779857461330,63.09,75419.3,0.0,1.0,0.0,0.0]
[1779857462339,63.09,75425.75,0.0,1.0,0.0,0.0]
[1779857463344,63.09,75430.0,0.0,1.0,0.0,0.0]
[1779857465299,63.09,75430.66,0.0,1.0,0.0,0.0]
[1779857465468,63.09,75430.87,0.0,1.0,0.0,0.0]
[1779857466402,63.09,75430.87,0.0,1.0,0.0,0.0]
[1779857466474,63.09,75431.0,0.0,1.0,0.0,0.0]
[1779857467372,63.09,75435.0,0.0,1.0,0.0,0.0]
[1779857468378,63.09,75439.03,0.0,1.0,0.0,0.0]
[1779857469386,63.09,75440.83,0.0,1.0,0.0,0.0]
[1779857474421,63.09,75441.16,0.0,1.0,0.0,0.0]
[1779857475428,63.09,75442.93,0.0,1.0,0.0,0.0]
[1779857476438,63.09,75445.55,0.0,1.0,0.0,0.0]
[1779857477445,63.09,75449.9,0.0,1.0,0.0,0.0]
[1779857478456,63.09,75449.9,0.0,1.0,0.0,0.0]
[1779857478468,63.09,75449.9,0.0,1.0,0.0,0.0]
[1779857478558,63.09,75452.6,0.0,1.0,0.0,0.0]
[1779857479459,63.09,75456.43,0.0,1.0,0.0,0.0]
[1779857481473,63.09,75464.22,0.0,1.0,0.0,0.0]
[1779857483487,63.09,75466.29,0.0,1.0,0.0,0.0]
[1779857484494,63.09,75467.79,0.0,1.0,0.0,0.0]
[1779857489223,63.09,75468.27,0.0,1.0,0.0,0.0]
[1779857489467,63.09,75464.73,0.0,1.0,0.0,0.0]
[1779857490536,63.09,75462.87,0.0,1.0,0.0,0.0]
[1779857491543,63.09,75463.6,0.0,1.0,0.0,0.0]
[1779857492550,63.09,75464.87,0.0,1.0,0.0,0.0]
[1779857493810,63.09,75464.87,0.0,1.0,0.0,0.0]
[1779857493976,63.09,75464.87,0.0,1.0,0.0,0.0]
[1779857494065,63.09,75464.18,0.0,1.0,0.0,0.0]
[1779857494804,63.09,75464.18,0.0,1.0,0.0,0.0]
[1779857494967,63.09,75464.18,0.0,1.0,0.0,0.0]
[1779857495262,63.09,75465.16,0.0,1.0,0.0,0.0]
[1779857497585,63.09,75466.04,0.0,1.0,0.0,0.0]
[1779857498520,63.09,75466.04,0.0,1.0,0.0,0.0]
[1779857498723,63.09,75466.04,0.0,1.0,0.0,0.0]
[1779857498745,63.09,75466.58,0.0,1.0,0.0,0.0]
[1779857501370,63.09,75466.56,0.0,1.0,0.0,0.0]
[1779857501469,63.09,75466.56,0.0,1.0,0.0,0.0]
[1779857501471,63.09,75467.57,0.0,1.0,0.0,0.0]
[1779857502620,63.09,75465.42,0.0,1.0,0.0,0.0]
[1779857504348,63.09,75465.42,0.0,1.0,0.0,0.0]
[1779857504468,63.09,75465.42,0.0,1.0,0.0,0.0]
[1779857504403,63.09,75465.17,0.0,1.0,0.0,0.0]
[1779857504634,63.09,75464.13,0.0,1.0,0.0,0.0]
[1779857510456,63.09,75464.27,0.0,1.0,0.0,0.0]
[1779857511069,63.09,75460.83,0.0,1.0,0.0,0.0]
[1779857512381,63.09,75460.83,0.0,1.0,0.0,0.0]
[1779857512469,63.09,75460.83,0.0,1.0,0.0,0.0]
[1779857512437,63.09,75459.63,0.0,1.0,0.0,0.0]
[1779857512690,63.09,75461.6,0.0,1.0,0.0,0.0]
[1779857513728,63.09,75461.6,0.0,1.0,0.0,0.0]
[1779857513821,63.09,75463.31,0.0,1.0,0.0,0.0]
[1779857514704,63.09,75467.01,0.0,1.0,0.0,0.0]
[1779857515711,63.09,75468.03,0.0,1.0,0.0,0.0]
[1779857518198,63.09,75468.5,0.0,1.0,0.0,0.0]
[1779857518226,63.09,75468.5,0.0,1.0,0.0,0.0]
[1779857518426,63.09,75468.5,0.0,1.0,0.0,0.0]
[1779857518469,63.09,75468.5,0.0,1.0,0.0,0.0]
[1779857518455,63.09,75468.58,0.0,1.0,0.0,0.0]
[1779857518732,63.09,75467.78,0.0,1.0,0.0,0.0]
[1779857519739,63.09,75467.07,0.0,1.0,0.0,0.0]
[1779857521242,63.09,75467.07,0.0,1.0,0.0,0.0]
[1779857527459,63.09,75467.18,0.0,1.0,0.0,0.0]
[1779857527472,63.09,75467.18,0.0,1.0,0.0,0.0]
[1779857526794,63.09,75466.2,0.0,1.0,0.0,0.0]
[1779857528808,63.09,75465.21,0.0,1.0,0.0,0.0]
[1779857530823,63.09,75466.47,0.0,1.0,0.0,0.0]
[1779857531890,63.09,75466.47,0.0,1.0,0.0,0.0]
[1779857531970,63.09,75466.47,0.0,1.0,0.0,0.0]
[1779857532465,63.09,75466.47,0.0,1.0,0.0,0.0]
[1779857532040,63.09,75469.65,0.0,1.0,0.0,0.0]
[1779857532720,63.09,75469.65,0.0,1.0,0.0,0.0]
[1779857538134,63.09,75469.25,0.0,1.0,0.0,0.0]
[1779857538222,63.09,75469.25,0.0,1.0,0.0,0.0]
[1779857538236,63.09,75467.71,0.0,1.0,0.0,0.0]
[1779857538594,63.09,75467.71,0.0,1.0,0.0,0.0]
[1779857538719,63.09,75467.71,0.0,1.0,0.0,0.0]
[1779857543914,63.09,75467.36,0.0,1.0,0.0,0.0]
[1779857545407,63.09,75467.36,0.0,1.0,0.0,0.0]
[1779857545474,63.09,75467.36,0.0,1.0,0.0,0.0]
[1779857545508,63.09,75465.9,0.0,1.0,0.0,0.0]
[1779857545887,63.09,75465.9,0.0,1.0,0.0,0.0]
[1779857545970,63.09,75465.9,0.0,1.0,0.0,0.0]
[1779857546071,63.09,75464.49,0.0,1.0,0.0,0.0]
[1779857548949,63.09,75463.78,0.0,1.0,0.0,0.0]
[1779857552526,63.09,75464.0,0.0,1.0,0.0,0.0]
[1779857551970,63.09,75463.1,0.0,1.0,0.0,0.0]
[1779857552719,63.09,75463.1,0.0,1.0,0.0,0.0]
[1779857553305,63.09,75463.1,0.0,1.0,0.0,0.0]
[1779857553472,63.09,75463.1,0.0,1.0,0.0,0.0]
[1779857553320,63.09,75463.28,0.0,1.0,0.0,0.0]
[1779857557005,63.09,75464.88,0.0,1.0,0.0,0.0]
[1779857558013,63.09,75465.9,0.0,1.0,0.0,0.0]
[1779857558669,63.09,75465.9,0.0,1.0,0.0,0.0]
[1779857558722,63.09,75465.9,0.0,1.0,0.0,0.0]
[1779857559277,63.09,75465.9,0.0,1.0,0.0,0.0]
[1779857559471,63.09,75465.9,0.0,1.0,0.0,0.0]
[1779857559361,63.09,75468.3,0.0,1.0,0.0,0.0]
[1779857561032,63.09,75467.62,0.0,1.0,0.0,0.0]
[1779857566069,63.09,75467.09,0.0,1.0,0.0,0.0]
[1779857567058,63.09,75467.09,0.0,1.0,0.0,0.0]
[1779857567220,63.09,75467.09,0.0,1.0,0.0,0.0]
[1779857567379,63.09,75467.09,0.0,1.0,0.0,0.0]
[1779857567472,63.09,75467.09,0.0,1.0,0.0,0.0]
[1779857567481,63.09,75466.46,0.0,1.0,0.0,0.0]
[1779857569160,63.09,75466.59,0.0,1.0,0.0,0.0]
[1779857569262,63.09,75467.26,0.0,1.0,0.0,0.0]
[1779857570554,63.09,75466.96,0.0,1.0,0.0,0.0]
[1779857570724,63.09,75466.96,0.0,1.0,0.0,0.0]
[1779857571551,63.09,75467.25,0.0,1.0,0.0,0.0]
[1779857571719,63.09,75467.25,0.0,1.0,0.0,0.0]
[1779857572111,63.09,75466.3,0.0,1.0,0.0,0.0]
[1779857573118,63.09,75457.23,0.0,1.0,0.0,0.0]
[1779857574125,63.09,75441.84,0.0,1.0,0.0,0.0]
[1779857575375,63.09,75441.84,0.0,1.0,0.0,0.0]
[1779857575412,63.09,75442.64,0.0,1.0,0.0,0.0]
[1779857577511,63.09,75442.9,0.0,1.0,0.0,0.0]
[1779857581175,63.09,75446.45,0.0,1.0,0.0,0.0]
[1779857582182,63.09,75449.29,0.0,1.0,0.0,0.0]
[1779857583189,63.09,75447.76,0.0,1.0,0.0,0.0]
[1779857584376,63.09,75447.76,0.0,1.0,0.0,0.0]
[1779857584469,63.09,75447.76,0.0,1.0,0.0,0.0]
[1779857584558,63.09,75447.66,0.0,1.0,0.0,0.0]
[1779857585638,63.09,75447.21,0.0,1.0,0.0,0.0]
[1779857585725,63.09,75447.21,0.0,1.0,0.0,0.0]
[1779857586213,63.09,75445.21,0.0,1.0,0.0,0.0]
[1779857591248,63.09,75446.78,0.0,1.0,0.0,0.0]
[1779857591910,63.09,75446.78,0.0,1.0,0.0,0.0]
[1779857591971,63.09,75446.78,0.0,1.0,0.0,0.0]
[1779857592580,63.09,75446.55,0.0,1.0,0.0,0.0]
[1779857592722,63.09,75446.55,0.0,1.0,0.0,0.0]
[1779857593262,63.09,75446.28,0.0,1.0,0.0,0.0]
[1779857595276,63.09,75445.65,0.0,1.0,0.0,0.0]
[1779857600311,63.09,75445.5,0.0,1.0,0.0,0.0]
[1779857602325,63.09,75449.83,0.0,1.0,0.0,0.0]
[1779857603332,63.09,75452.84,0.0,1.0,0.0,0.0]
[1779857604339,63.09,75453.7,0.0,1.0,0.0,0.0]
[1779857606354,63.09,75452.98,0.0,1.0,0.0,0.0]
[1779857608370,63.09,75451.65,0.0,1.0,0.0,0.0]
[1779857609377,63.09,75450.63,0.0,1.0,0.0,0.0]
[1779857612398,63.09,75450.51,0.0,1.0,0.0,0.0]
[1779857613405,63.09,75452.74,0.0,1.0,0.0,0.0]
[1779857614413,63.09,75454.96,0.0,1.0,0.0,0.0]
[1779857615420,63.09,75456.53,0.0,1.0,0.0,0.0]
[1779857616122,63.09,75456.53,0.0,1.0,0.0,0.0]
[1779857616223,63.09,75456.53,0.0,1.0,0.0,0.0]
[1779857622471,63.09,75463.71,0.0,1.0,0.0,0.0]
[1779857623102,63.09,75463.71,0.0,1.0,0.0,0.0]
[1779857623225,63.09,75463.71,0.0,1.0,0.0,0.0]
[1779857623478,63.09,75464.74,0.0,1.0,0.0,0.0]
[1779857624047,63.09,75464.74,0.0,1.0,0.0,0.0]
[1779857624221,63.09,75464.74,0.0,1.0,0.0,0.0]
[1779857624485,63.09,75465.65,0.0,1.0,0.0,0.0]
[1779857626499,63.09,75464.7,0.0,1.0,0.0,0.0]
[1779857627506,63.09,75459.88,0.0,1.0,0.0,0.0]
[1779857628513,63.09,75458.95,0.0,1.0,0.0,0.0]
[1779857628968,63.09,75458.95,0.0,1.0,0.0,0.0]
[1779857629221,63.09,75458.95,0.0,1.0,0.0,0.0]
[1779857629520,63.09,75458.15,0.0,1.0,0.0,0.0]
[1779857629750,63.09,75458.15,0.0,1.0,0.0,0.0]
[1779857629974,63.09,75458.15,0.0,1.0,0.0,0.0]
[1779857630527,63.09,75457.33,0.0,1.0,0.0,0.0]
[1779857632541,63.09,75456.51,0.0,1.0,0.0,0.0]
[1779857635199,63.09,75456.7,0.0,1.0,0.0,0.0]
[1779857638584,63.09,75457.53,0.0,1.0,0.0,0.0]
[1779857639591,63.09,75458.21,0.0,1.0,0.0,0.0]
[1779857641605,63.09,75459.6,0.0,1.0,0.0,0.0]
[1779857641673,63.09,75459.6,0.0,1.0,0.0,0.0]
[1779857641718,63.09,75459.6,0.0,1.0,0.0,0.0]
[1779857642408,63.09,75459.6,0.0,1.0,0.0,0.0]
[1779857642471,63.09,75459.6,0.0,1.0,0.0,0.0]
[1779857642612,63.09,75460.85,0.0,1.0,0.0,0.0]
[1779857645571,63.09,75461.16,0.0,1.0,0.0,0.0]
[1779857645721,63.09,75461.2,0.0,1.0,0.0,0.0]
[1779857645917,63.09,75461.2,0.0,1.0,0.0,0.0]
[1779857645972,63.09,75461.2,0.0,1.0,0.0,0.0]
[1779857646011,63.09,75467.53,0.0,1.0,0.0,0.0]
[1779857646642,63.09,75468.55,0.0,1.0,0.0,0.0]
[1779857647651,63.09,75469.06,0.0,1.0,0.0,0.0]
[1779857648658,63.09,75469.59,0.0,1.0,0.0,0.0]
[1779857652219,63.09,75469.55,0.0,1.0,0.0,0.0]
[1779857652468,63.09,75469.55,0.0,1.0,0.0,0.0]
[1779857652954,63.09,75469.86,0.0,1.0,0.0,0.0]
[1779857652968,63.09,75469.86,0.0,1.0,0.0,0.0]
[1779857653266,63.09,75470.74,0.0,1.0,0.0,0.0]
[1779857653693,63.09,75471.59,0.0,1.0,0.0,0.0]
[1779857654700,63.09,75472.22,0.0,1.0,0.0,0.0]
[1779857655707,63.09,75471.64,0.0,1.0,0.0,0.0]
[1779857657159,63.09,75471.64,0.0,1.0,0.0,0.0]
[1779857657220,63.09,75471.64,0.0,1.0,0.0,0.0]
[1779857657320,63.09,75478.19,0.0,1.0,0.0,0.0]
[1779857658302,63.09,75478.19,0.0,1.0,0.0,0.0]
[1779857658475,63.09,75478.19,0.0,1.0,0.0,0.0]
[1779857658521,63.09,75481.57,0.0,1.0,0.0,0.0]
[1779857658728,63.09,75483.06,0.0,1.0,0.0,0.0]
[1779857659735,63.09,75483.89,0.0,1.0,0.0,0.0]
[1779857661749,63.09,75483.38,0.0,1.0,0.0,0.0]
[1779857662756,63.09,75483.85,0.0,1.0,0.0,0.0]
[1779857665777,63.09,75484.73,0.0,1.0,0.0,0.0]
[1779857667168,63.09,75484.73,0.0,1.0,0.0,0.0]
[1779857667227,63.09,75484.73,0.0,1.0,0.0,0.0]
[1779857667311,63.09,75485.52,0.0,1.0,0.0,0.0]
[1779857667958,63.09,75485.52,0.0,1.0,0.0,0.0]
[1779857667973,63.09,75485.52,0.0,1.0,0.0,0.0]
[1779857668059,63.09,75484.95,0.0,1.0,0.0,0.0]
[1779857668798,63.09,75485.48,0.0,1.0,0.0,0.0]
[1779857670812,63.09,75485.95,0.0,1.0,0.0,0.0]
[1779857671818,63.09,75485.89,0.0,1.0,0.0,0.0]
[1779857673122,63.09,75485.89,0.0,1.0,0.0,0.0]
[1779857673225,63.09,75485.89,0.0,1.0,0.0,0.0]
[1779857673325,63.09,75484.85,0.0,1.0,0.0,0.0]
[1779857675199,63.09,75484.55,0.0,1.0,0.0,0.0]
[1779857675248,63.09,75484.55,0.0,1.0,0.0,0.0]
[1779857675278,63.09,75483.38,0.0,1.0,0.0,0.0]
[1779857676101,63.09,75483.38,0.0,1.0,0.0,0.0]
[1779857676177,63.09,75481.62,0.0,1.0,0.0,0.0]
[1779857677861,63.09,75480.9,0.0,1.0,0.0,0.0]
[1779857679657,63.09,75480.9,0.0,1.0,0.0,0.0]
[1779857679727,63.09,75480.72,0.0,1.0,0.0,0.0]
[1779857682896,63.09,75481.65,0.0,1.0,0.0,0.0]
[1779857685496,63.09,75481.49,0.0,1.0,0.0,0.0]
[1779857685598,63.09,75480.91,0.0,1.0,0.0,0.0]
[1779857685721,63.09,75480.91,0.0,1.0,0.0,0.0]
[1779857685921,63.09,75480.91,0.0,1.0,0.0,0.0]
[1779857685974,63.09,75480.91,0.0,1.0,0.0,0.0]
[1779857686013,63.09,75484.86,0.0,1.0,0.0,0.0]
[1779857686924,63.09,75485.37,0.0,1.0,0.0,0.0]
[1779857687931,63.09,75484.8,0.0,1.0,0.0,0.0]
[1779857688937,63.09,75484.03,0.0,1.0,0.0,0.0]
[1779857690849,63.09,75484.13,0.0,1.0,0.0,0.0]
[1779857690968,63.09,75484.13,0.0,1.0,0.0,0.0]
[1779857691648,63.09,75484.13,0.0,1.0,0.0,0.0]
[1779857691057,63.09,75486.16,0.0,1.0,0.0,0.0]
[1779857691721,63.09,75486.16,0.0,1.0,0.0,0.0]
[1779857691959,63.09,75488.05,0.0,1.0,0.0,0.0]
[1779857692966,63.09,75487.37,0.0,1.0,0.0,0.0]
[1779857693973,63.09,75486.73,0.0,1.0,0.0,0.0]
[1779857695275,63.09,75484.19,0.0,1.0,0.0,0.0]
[1779857701023,63.09,75483.75,0.0,1.0,0.0,0.0]
[1779857701912,63.09,75483.75,0.0,1.0,0.0,0.0]
[1779857701980,63.09,75483.75,0.0,1.0,0.0,0.0]
[1779857702030,63.09,75480.63,0.0,1.0,0.0,0.0]
[1779857703037,63.09,75478.07,0.0,1.0,0.0,0.0]
[1779857704044,63.09,75473.61,0.0,1.0,0.0,0.0]
[1779857705050,63.09,75471.72,0.0,1.0,0.0,0.0]
[1779857706058,63.09,75470.24,0.0,1.0,0.0,0.0]
[1779857707065,63.09,75469.7,0.0,1.0,0.0,0.0]
[1779857707788,63.09,75469.7,0.0,1.0,0.0,0.0]
[1779857707971,63.09,75469.7,0.0,1.0,0.0,0.0]
[1779857708072,63.09,75470.18,0.0,1.0,0.0,0.0]
[1779857710086,63.09,75468.97,0.0,1.0,0.0,0.0]
[1779857711523,63.09,75468.97,0.0,1.0,0.0,0.0]
[1779857711610,63.09,75468.16,0.0,1.0,0.0,0.0]
[1779857712100,63.09,75468.94,0.0,1.0,0.0,0.0]
[1779857712763,63.09,75468.94,0.0,1.0,0.0,0.0]
[1779857712969,63.09,75468.94,0.0,1.0,0.0,0.0]
[1779857713107,63.09,75468.47,0.0,1.0,0.0,0.0]
[1779857718143,63.09,75468.49,0.0,1.0,0.0,0.0]
[1779857718852,63.09,75468.49,0.0,1.0,0.0,0.0]
[1779857718974,63.09,75468.49,0.0,1.0,0.0,0.0]
[1779857719150,63.09,75468.07,0.0,1.0,0.0,0.0]
[1779857722170,63.09,75468.54,0.0,1.0,0.0,0.0]
[1779857724184,63.09,75469.5,0.0,1.0,0.0,0.0]
[1779857725392,63.09,75469.5,0.0,1.0,0.0,0.0]
[1779857725480,63.09,75469.5,0.0,1.0,0.0,0.0]
[1779857725541,63.09,75471.11,0.0,1.0,0.0,0.0]
[1779857727205,63.09,75470.49,0.0,1.0,0.0,0.0]
[1779857729219,63.09,75469.76,0.0,1.0,0.0,0.0]
[1779857731233,63.09,75469.82,0.0,1.0,0.0,0.0]
[1779857733247,63.09,75468.14,0.0,1.0,0.0,0.0]
[1779857734872,63.09,75468.05,0.0,1.0,0.0,0.0]
[1779857734972,63.09,75468.05,0.0,1.0,0.0,0.0]
[1779857735261,63.09,75468.51,0.0,1.0,0.0,0.0]
[1779857736268,63.09,75468.12,0.0,1.0,0.0,0.0]
[1779857741303,63.09,75468.45,0.0,1.0,0.0,0.0]
[1779857742009,63.09,75468.45,0.0,1.0,0.0,0.0]
[1779857742220,63.09,75468.45,0.0,1.0,0.0,0.0]
[1779857742310,63.09,75468.03,0.0,1.0,0.0,0.0]
[1779857745331,63.09,75466.49,0.0,1.0,0.0,0.0]
[1779857746338,63.09,75467.13,0.0,1.0,0.0,0.0]
[1779857747681,63.09,75466.71,0.0,1.0,0.0,0.0]
[1779857748354,63.09,75469.07,0.0,1.0,0.0,0.0]
[1779857749184,63.09,75469.07,0.0,1.0,0.0,0.0]
[1779857749222,63.09,75469.07,0.0,1.0,0.0,0.0]
[1779857749361,63.09,75470.83,0.0,1.0,0.0,0.0]
[1779857750368,63.09,75472.66,0.0,1.0,0.0,0.0]
[1779857752382,63.09,75472.27,0.0,1.0,0.0,0.0]
[1779857754396,63.09,75473.04,0.0,1.0,0.0,0.0]
[1779857754874,63.09,75473.04,0.0,1.0,0.0,0.0]
[1779857754971,63.09,75473.04,0.0,1.0,0.0,0.0]
[1779857755403,63.09,75473.57,0.0,1.0,0.0,0.0]
[1779857756410,63.09,75474.16,0.0,1.0,0.0,0.0]
[1779857759431,63.09,75476.26,0.0,1.0,0.0,0.0]
[1779857760698,63.09,75476.26,0.0,1.0,0.0,0.0]
[1779857760723,63.09,75476.26,0.0,1.0,0.0,0.0]
[1779857760437,63.09,75477.12,0.0,1.0,0.0,0.0]
[1779857761444,63.09,75477.93,0.0,1.0,0.0,0.0]
[1779857762451,63.09,75479.29,0.0,1.0,0.0,0.0]
[1779857763459,63.09,75480.35,0.0,1.0,0.0,0.0]
[1779857764465,63.09,75481.28,0.0,1.0,0.0,0.0]
[1779857765473,63.09,75481.93,0.0,1.0,0.0,0.0]
[1779857766480,63.09,75484.11,0.0,1.0,0.0,0.0]
[1779857767759,63.09,75484.09,0.0,1.0,0.0,0.0]
[1779857767970,63.09,75484.09,0.0,1.0,0.0,0.0]
[1779857768494,63.09,75483.34,0.0,1.0,0.0,0.0]
[1779857771515,63.09,75483.87,0.0,1.0,0.0,0.0]
[1779857773528,63.09,75484.54,0.0,1.0,0.0,0.0]
[1779857776138,63.09,75484.62,0.0,1.0,0.0,0.0]
[1779857776217,63.09,75484.62,0.0,1.0,0.0,0.0]
[1779857778565,63.09,75482.63,0.0,1.0,0.0,0.0]
[1779857779572,63.09,75480.86,0.0,1.0,0.0,0.0]
[1779857780745,63.09,75480.86,0.0,1.0,0.0,0.0]
[1779857780966,63.09,75480.98,0.0,1.0,0.0,0.0]
[1779857784482,63.09,75481.21,0.0,1.0,0.0,0.0]
[1779857784719,63.09,75481.21,0.0,1.0,0.0,0.0]
[1779857784606,63.09,75481.9,0.0,1.0,0.0,0.0]
[1779857785614,63.09,75481.32,0.0,1.0,0.0,0.0]
[1779857788635,63.09,75481.68,0.0,1.0,0.0,0.0]
[1779857791656,63.09,75481.78,0.0,1.0,0.0,0.0]
[1779857793670,63.09,75481.42,0.0,1.0,0.0,0.0]
[1779857794677,63.09,75481.92,0.0,1.0,0.0,0.0]
[1779857795684,63.09,75481.55,0.0,1.0,0.0,0.0]
[1779857796691,63.09,75481.04,0.0,1.0,0.0,0.0]
[1779857797132,63.09,75481.04,0.0,1.0,0.0,0.0]
[1779857797221,63.09,75481.04,0.0,1.0,0.0,0.0]
[1779857797698,63.09,75479.31,0.0,1.0,0.0,0.0]
[1779857798705,63.09,75478.68,0.0,1.0,0.0,0.0]
[1779857803740,63.09,75473.02,0.0,1.0,0.0,0.0]
[1779857804027,63.09,75473.02,0.0,1.0,0.0,0.0]
[1779857804220,63.09,75473.02,0.0,1.0,0.0,0.0]
[1779857805754,63.09,75471.99,0.0,1.0,0.0,0.0]
[1779857807768,63.09,75472.85,0.0,1.0,0.0,0.0]
[1779857808490,63.09,75472.85,0.0,1.0,0.0,0.0]
[1779857808723,63.09,75472.85,0.0,1.0,0.0,0.0]
[1779857808775,63.09,75473.53,0.0,1.0,0.0,0.0]
[1779857809782,63.09,75474.27,0.0,1.0,0.0,0.0]
[1779857810789,63.09,75473.73,0.0,1.0,0.0,0.0]
[1779857811796,63.09,75474.38,0.0,1.0,0.0,0.0]
[1779857813810,63.09,75474.72,0.0,1.0,0.0,0.0]
[1779857815824,63.09,75475.15,0.0,1.0,0.0,0.0]
[1779857816830,63.09,75475.72,0.0,1.0,0.0,0.0]
[1779857819919,63.09,75475.78,0.0,1.0,0.0,0.0]
[1779857819969,63.09,75475.78,0.0,1.0,0.0,0.0]
[1779857821866,63.09,75475.15,0.0,1.0,0.0,0.0]
[1779857823075,63.09,75474.12,0.0,1.0,0.0,0.0]
[1779857824887,63.09,75475.34,0.0,1.0,0.0,0.0]
[1779857825894,63.09,75474.94,0.0,1.0,0.0,0.0]
[1779857827454,63.09,75474.94,0.0,1.0,0.0,0.0]
[1779857827470,63.09,75474.94,0.0,1.0,0.0,0.0]
[1779857827602,63.09,75474.25,0.0,1.0,0.0,0.0]
[1779857827908,63.09,75473.05,0.0,1.0,0.0,0.0]
[1779857831936,63.09,75473.41,0.0,1.0,0.0,0.0]
[1779857834893,63.09,75473.7,0.0,1.0,0.0,0.0]
[1779857834969,63.09,75473.7,0.0,1.0,0.0,0.0]
[1779857835070,63.09,75473.15,0.0,1.0,0.0,0.0]
[1779857835964,63.09,75473.69,0.0,1.0,0.0,0.0]
[1779857837978,63.09,75474.78,0.0,1.0,0.0,0.0]
[1779857838985,63.09,75475.14,0.0,1.0,0.0,0.0]
[1779857840341,63.09,75475.14,0.0,1.0,0.0,0.0]
[1779857840471,63.09,75475.14,0.0,1.0,0.0,0.0]
[1779857840999,63.09,75474.69,0.0,1.0,0.0,0.0]
[1779857843013,63.09,75475.08,0.0,1.0,0.0,0.0]
[1779857847041,63.09,75475.58,0.0,1.0,0.0,0.0]
[1779857848349,63.09,75475.58,0.0,1.0,0.0,0.0]
[1779857848466,63.09,75475.58,0.0,1.0,0.0,0.0]
[1779857851069,63.09,75476.02,0.0,1.0,0.0,0.0]
[1779857852076,63.09,75475.41,0.0,1.0,0.0,0.0]
[1779857853133,63.09,75475.41,0.0,1.0,0.0,0.0]
[1779857853231,63.09,75475.41,0.0,1.0,0.0,0.0]
[1779857853452,63.09,75474.16,0.0,1.0,0.0,0.0]
[1779857854090,63.09,75469.18,0.0,1.0,0.0,0.0]
[1779857857111,63.09,75470.44,0.0,1.0,0.0,0.0]
[1779857862146,63.09,75470.51,0.0,1.0,0.0,0.0]
[1779857863153,63.09,75470.99,0.0,1.0,0.0,0.0]
[1779857866173,63.09,75471.52,0.0,1.0,0.0,0.0]
[1779857867181,63.09,75471.13,0.0,1.0,0.0,0.0]
[1779857869217,63.09,75471.1,0.0,1.0,0.0,0.0]
[1779857875237,63.09,75471.07,0.0,1.0,0.0,0.0]
[1779857878258,63.09,75470.42,0.0,1.0,0.0,0.0]
[1779857879265,63.09,75471.06,0.0,1.0,0.0,0.0]
[1779857884300,63.09,75471.72,0.0,1.0,0.0,0.0]
[1779857885306,63.09,75472.22,0.0,1.0,0.0,0.0]
[1779857886314,63.09,75472.67,0.0,1.0,0.0,0.0]
[1779857888695,63.09,75472.67,0.0,1.0,0.0,0.0]
[1779857888717,63.09,75472.67,0.0,1.0,0.0,0.0]
[1779857889335,63.09,75473.71,0.0,1.0,0.0,0.0]
[1779857895708,63.09,75473.79,0.0,1.0,0.0,0.0]
[1779857895720,63.09,75473.79,0.0,1.0,0.0,0.0]
[1779857901418,63.09,75474.04,0.0,1.0,0.0,0.0]
[1779857906159,63.09,75474.17,0.0,1.0,0.0,0.0]
[1779857906216,63.09,75474.17,0.0,1.0,0.0,0.0]
[1779857906454,63.09,75475.55,0.0,1.0,0.0,0.0]
[1779857907461,63.09,75476.43,0.0,1.0,0.0,0.0]
[1779857909475,63.09,75475.65,0.0,1.0,0.0,0.0]
[1779857912497,63.09,75475.63,0.0,1.0,0.0,0.0]
[1779857913386,63.09,75475.63,0.0,1.0,0.0,0.0]
[1779857913467,63.09,75475.63,0.0,1.0,0.0,0.0]
[1779857917533,63.09,75476.62,0.0,1.0,0.0,0.0]
[1779857918701,63.09,75476.62,0.0,1.0,0.0,0.0]
[1779857918727,63.09,75476.62,0.0,1.0,0.0,0.0]
[1779857918790,63.09,75477.11,0.0,1.0,0.0,0.0]
[1779857919547,63.09,75477.54,0.0,1.0,0.0,0.0]
[1779857920554,63.09,75476.29,0.0,1.0,0.0,0.0]
[1779857921561,63.09,75475.88,0.0,1.0,0.0,0.0]
[1779857925398,63.09,75476.15,0.0,1.0,0.0,0.0]
[1779857925468,63.09,75476.15,0.0,1.0,0.0,0.0]
[1779857925589,63.09,75475.74,0.0,1.0,0.0,0.0]
[1779857926597,63.09,75476.17,0.0,1.0,0.0,0.0]
[1779857928610,63.09,75476.62,0.0,1.0,0.0,0.0]
[1779857930847,63.09,75476.71,0.0,1.0,0.0,0.0]
[1779857936342,63.09,75476.59,0.0,1.0,0.0,0.0]
[1779857936470,63.09,75476.59,0.0,1.0,0.0,0.0]
[1779857936666,63.09,75476.97,0.0,1.0,0.0,0.0]
[1779857939688,63.09,75478.69,0.0,1.0,0.0,0.0]
[1779857940694,63.09,75479.35,0.0,1.0,0.0,0.0]
[1779857941255,63.09,75479.35,0.0,1.0,0.0,0.0]
[1779857941470,63.09,75479.35,0.0,1.0,0.0,0.0]
[1779857941701,63.09,75484.74,0.0,1.0,0.0,0.0]
[1779857942709,63.09,75485.95,0.0,1.0,0.0,0.0]
[1779857943716,63.09,75488.9,0.0,1.0,0.0,0.0]
[1779857944723,63.09,75489.72,0.0,1.0,0.0,0.0]
[1779857945220,63.09,75489.72,0.0,1.0,0.0,0.0]
[1779857945469,63.09,75489.72,0.0,1.0,0.0,0.0]
[1779857945730,63.09,75492.66,0.0,1.0,0.0,0.0]
[1779857946737,63.09,75492.28,0.0,1.0,0.0,0.0]
[1779857947744,63.09,75492.71,0.0,1.0,0.0,0.0]
[1779857948751,63.09,75491.4,0.0,1.0,0.0,0.0]
[1779857949758,63.09,75491.86,0.0,1.0,0.0,0.0]
[1779857953786,63.09,75491.04,0.0,1.0,0.0,0.0]
[1779857954793,63.09,75490.59,0.0,1.0,0.0,0.0]
[1779857956796,63.09,75490.59,0.0,1.0,0.0,0.0]
[1779857956807,63.09,75490.0,0.0,1.0,0.0,0.0]
[1779857956971,63.09,75490.0,0.0,1.0,0.0,0.0]
[1779857957814,63.09,75490.58,0.0,1.0,0.0,0.0]
[1779857958821,63.09,75490.0,0.0,1.0,0.0,0.0]
[1779857959698,63.09,75490.0,0.0,1.0,0.0,0.0]
[1779857961842,63.09,75489.4,0.0,1.0,0.0,0.0]
[1779857963218,63.09,75489.45,0.0,1.0,0.0,0.0]
[1779857963856,63.09,75489.67,0.0,1.0,0.0,0.0]
[1779857966824,63.09,75489.3,0.0,1.0,0.0,0.0]
[1779857966970,63.09,75489.16,0.0,1.0,0.0,0.0]
[1779857967620,63.09,75489.16,0.0,1.0,0.0,0.0]
[1779857968892,63.09,75483.68,0.0,1.0,0.0,0.0]
[1779857969908,63.09,75483.68,0.0,1.0,0.0,0.0]
[1779857969949,63.09,75476.12,0.0,1.0,0.0,0.0]
[1779857969977,63.09,75476.12,0.0,1.0,0.0,0.0]
[1779857970412,63.09,75476.12,0.0,1.0,0.0,0.0]
[1779857970466,63.09,75476.12,0.0,1.0,0.0,0.0]
[1779857970906,63.09,75474.98,0.0,1.0,0.0,0.0]
[1779857971913,63.09,75473.37,0.0,1.0,0.0,0.0]
[1779857972920,63.09,75471.9,0.0,1.0,0.0,0.0]
[1779857975940,63.09,75470.32,0.0,1.0,0.0,0.0]
[1779857977215,63.09,75469.95,0.0,1.0,0.0,0.0]
[1779857977473,63.09,75469.95,0.0,1.0,0.0,0.0]
[1779857979969,63.09,75468.79,0.0,1.0,0.0,0.0]
[1779857985009,63.09,75468.58,0.0,1.0,0.0,0.0]
[1779857991046,63.09,75468.25,0.0,1.0,0.0,0.0]
[1779857993400,63.09,75466.83,0.0,1.0,0.0,0.0]
[1779857994146,63.09,75466.83,0.0,1.0,0.0,0.0]
[1779857994223,63.09,75466.83,0.0,1.0,0.0,0.0]
[1779857994628,63.09,75466.83,0.0,1.0,0.0,0.0]
[1779857994721,63.09,75466.83,0.0,1.0,0.0,0.0]
[1779857994807,63.09,75465.37,0.0,1.0,0.0,0.0]
[1779857999103,63.09,75464.58,0.0,1.0,0.0,0.0]
[1779858001118,63.09,75465.41,0.0,1.0,0.0,0.0]
[1779858002846,63.09,75465.41,0.0,1.0,0.0,0.0]
[1779858002977,63.09,75465.41,0.0,1.0,0.0,0.0]
[1779858002947,63.09,75466.78,0.0,1.0,0.0,0.0]
[1779858005161,63.09,75466.45,0.0,1.0,0.0,0.0]
[1779858005253,63.09,75464.55,0.0,1.0,0.0,0.0]
[1779858010181,63.09,75465.63,0.0,1.0,0.0,0.0]
[1779858012991,63.09,75465.58,0.0,1.0,0.0,0.0]
[1779858012993,63.09,75465.58,0.0,1.0,0.0,0.0]
[1779858013220,63.09,75465.58,0.0,1.0,0.0,0.0]
[1779858018879,63.09,75465.74,0.0,1.0,0.0,0.0]
[1779858018978,63.09,75465.74,0.0,1.0,0.0,0.0]
[1779858019001,63.09,75465.74,0.0,1.0,0.0,0.0]
[1779858019222,63.09,75466.33,0.0,1.0,0.0,0.0]
[1779858019244,63.09,75466.6,0.0,1.0,0.0,0.0]
[1779858020544,63.09,75471.77,0.0,1.0,0.0,0.0]
[1779858021351,63.09,75471.77,0.0,1.0,0.0,0.0]
[1779858021474,63.09,75471.77,0.0,1.0,0.0,0.0]
[1779858021575,63.09,75476.59,0.0,1.0,0.0,0.0]
[1779858022265,63.09,75478.64,0.0,1.0,0.0,0.0]
[1779858026332,63.09,75478.06,0.0,1.0,0.0,0.0]
[1779858026467,63.09,75478.06,0.0,1.0,0.0,0.0]
[1779858026572,63.09,75478.41,0.0,1.0,0.0,0.0]
[1779858027883,63.09,75478.41,0.0,1.0,0.0,0.0]
[1779858027970,63.09,75478.41,0.0,1.0,0.0,0.0]
[1779858027905,63.09,75483.21,0.0,1.0,0.0,0.0]
[1779858028307,63.09,75484.59,0.0,1.0,0.0,0.0]
[1779858029313,63.09,75488.93,0.0,1.0,0.0,0.0]
[1779858030321,63.09,75490.13,0.0,1.0,0.0,0.0]
[1779858031328,63.09,75494.43,0.0,1.0,0.0,0.0]
[1779858032690,63.09,75494.43,0.0,1.0,0.0,0.0]
[1779858032723,63.09,75494.43,0.0,1.0,0.0,0.0]
[1779858032783,63.09,75496.61,0.0,1.0,0.0,0.0]
[1779858033436,63.09,75496.61,0.0,1.0,0.0,0.0]
[1779858033474,63.09,75496.61,0.0,1.0,0.0,0.0]
[1779858033570,63.09,75496.54,0.0,1.0,0.0,0.0]
[1779858034349,63.09,75493.25,0.0,1.0,0.0,0.0]
[1779858035356,63.09,75494.58,0.0,1.0,0.0,0.0]
[1779858036363,63.09,75495.49,0.0,1.0,0.0,0.0]
[1779858037369,63.09,75494.38,0.0,1.0,0.0,0.0]
[1779858039384,63.09,75493.57,0.0,1.0,0.0,0.0]
[1779858040874,63.09,75493.57,0.0,1.0,0.0,0.0]
[1779858040968,63.09,75493.57,0.0,1.0,0.0,0.0]
[1779858040972,63.09,75492.76,0.0,1.0,0.0,0.0]
[1779858041398,63.09,75494.89,0.0,1.0,0.0,0.0]
[1779858042405,63.09,75499.23,0.0,1.0,0.0,0.0]
[1779858044774,63.09,75499.93,0.0,1.0,0.0,0.0]
[1779858044822,63.09,75499.93,0.0,1.0,0.0,0.0]
[1779858044971,63.09,75499.93,0.0,1.0,0.0,0.0]
[1779858044923,63.09,75497.24,0.0,1.0,0.0,0.0]
[1779858045426,63.09,75496.51,0.0,1.0,0.0,0.0]
[1779858046433,63.09,75495.46,0.0,1.0,0.0,0.0]
[1779858047440,63.09,75493.87,0.0,1.0,0.0,0.0]
[1779858049530,63.09,75493.28,0.0,1.0,0.0,0.0]
[1779858049719,63.09,75493.28,0.0,1.0,0.0,0.0]
[1779858049779,63.09,75493.28,0.0,1.0,0.0,0.0]
[1779858049971,63.09,75493.28,0.0,1.0,0.0,0.0]
[1779858049789,63.09,75493.76,0.0,1.0,0.0,0.0]
[1779858050461,63.09,75491.68,0.0,1.0,0.0,0.0]
[1779858053482,63.09,75489.83,0.0,1.0,0.0,0.0]
[1779858058517,63.09,75490.03,0.0,1.0,0.0,0.0]
[1779858060516,63.09,75490.07,0.0,1.0,0.0,0.0]
[1779858060725,63.09,75490.07,0.0,1.0,0.0,0.0]
[1779858060826,63.09,75489.25,0.0,1.0,0.0,0.0]
[1779858062546,63.09,75484.93,0.0,1.0,0.0,0.0]
[1779858064944,63.09,75484.72,0.0,1.0,0.0,0.0]
[1779858064969,63.09,75484.72,0.0,1.0,0.0,0.0]
[1779858065045,63.09,75485.72,0.0,1.0,0.0,0.0]
[1779858065567,63.09,75484.93,0.0,1.0,0.0,0.0]
[1779858067960,63.09,75484.9,0.0,1.0,0.0,0.0]
[1779858067973,63.09,75484.9,0.0,1.0,0.0,0.0]
[1779858068053,63.09,75478.42,0.0,1.0,0.0,0.0]
[1779858069595,63.09,75477.36,0.0,1.0,0.0,0.0]
[1779858071608,63.09,75476.45,0.0,1.0,0.0,0.0]
[1779858072642,63.09,75476.45,0.0,1.0,0.0,0.0]
[1779858072723,63.09,75476.45,0.0,1.0,0.0,0.0]
[1779858072819,63.09,75476.45,0.0,1.0,0.0,0.0]
[1779858072974,63.09,75476.45,0.0,1.0,0.0,0.0]
[1779858073069,63.09,75475.73,0.0,1.0,0.0,0.0]
[1779858073624,63.09,75476.78,0.0,1.0,0.0,0.0]
[1779858076645,63.09,75475.39,0.0,1.0,0.0,0.0]
[1779858078659,63.09,75479.54,0.0,1.0,0.0,0.0]
[1779858079254,63.09,75479.54,0.0,1.0,0.0,0.0]
[1779858079475,63.09,75479.54,0.0,1.0,0.0,0.0]
[1779858079666,63.09,75483.07,0.0,1.0,0.0,0.0]
[1779858080673,63.09,75486.17,0.0,1.0,0.0,0.0]
[1779858081438,63.09,75486.17,0.0,1.0,0.0,0.0]
[1779858081468,63.09,75486.17,0.0,1.0,0.0,0.0]
[1779858081680,63.09,75487.85,0.0,1.0,0.0,0.0]
[1779858083022,63.09,75487.85,0.0,1.0,0.0,0.0]
[1779858083072,63.09,75486.13,0.0,1.0,0.0,0.0]
[1779858083226,63.09,75486.13,0.0,1.0,0.0,0.0]
[1779858083695,63.09,75487.31,0.0,1.0,0.0,0.0]
[1779858084703,63.09,75486.28,0.0,1.0,0.0,0.0]
[1779858086738,63.09,75486.28,0.0,1.0,0.0,0.0]
[1779858086975,63.09,75486.28,0.0,1.0,0.0,0.0]
[1779858087039,63.09,75482.12,0.0,1.0,0.0,0.0]
[1779858087723,63.09,75480.57,0.0,1.0,0.0,0.0]
[1779858088732,63.09,75478.83,0.0,1.0,0.0,0.0]
[1779858089959,63.09,75478.83,0.0,1.0,0.0,0.0]
[1779858089967,63.09,75478.83,0.0,1.0,0.0,0.0]
[1779858090011,63.09,75478.63,0.0,1.0,0.0,0.0]
[1779858091202,63.09,75479.24,0.0,1.0,0.0,0.0]
[1779858091220,63.09,75479.24,0.0,1.0,0.0,0.0]
[1779858091755,63.09,75482.39,0.0,1.0,0.0,0.0]
[1779858092762,63.09,75485.19,0.0,1.0,0.0,0.0]
[1779858093769,63.09,75486.36,0.0,1.0,0.0,0.0]
[1779858094776,63.09,75485.01,0.0,1.0,0.0,0.0]
[1779858096893,63.09,75484.98,0.0,1.0,0.0,0.0]
[1779858096970,63.09,75484.98,0.0,1.0,0.0,0.0]
[1779858097404,63.09,75485.34,0.0,1.0,0.0,0.0]
[1779858097472,63.09,75485.34,0.0,1.0,0.0,0.0]
[1779858097797,63.09,75486.8,0.0,1.0,0.0,0.0]
[1779858100818,63.09,75485.47,0.0,1.0,0.0,0.0]
[1779858103838,63.09,75482.82,0.0,1.0,0.0,0.0]
[1779858104234,63.09,75482.82,0.0,1.0,0.0,0.0]
[1779858104473,63.09,75482.82,0.0,1.0,0.0,0.0]
[1779858107867,63.09,75483.89,0.0,1.0,0.0,0.0]
[1779858108475,63.09,75483.89,0.0,1.0,0.0,0.0]
[1779858108719,63.09,75483.89,0.0,1.0,0.0,0.0]
[1779858108874,63.09,75484.41,0.0,1.0,0.0,0.0]
[1779858111894,63.09,75485.14,0.0,1.0,0.0,0.0]
[1779858113908,63.09,75484.28,0.0,1.0,0.0,0.0]
[1779858115597,63.09,75484.44,0.0,1.0,0.0,0.0]
[1779858115720,63.09,75484.44,0.0,1.0,0.0,0.0]
[1779858115923,63.09,75487.51,0.0,1.0,0.0,0.0]
[1779858118944,63.09,75486.64,0.0,1.0,0.0,0.0]
[1779858120848,63.09,75486.2,0.0,1.0,0.0,0.0]
[1779858120971,63.09,75486.2,0.0,1.0,0.0,0.0]
[1779858121071,63.09,75488.07,0.0,1.0,0.0,0.0]
[1779858121291,63.09,75488.07,0.0,1.0,0.0,0.0]
[1779858121472,63.09,75488.07,0.0,1.0,0.0,0.0]
[1779858121965,63.09,75488.69,0.0,1.0,0.0,0.0]
[1779858124986,63.09,75489.4,0.0,1.0,0.0,0.0]
[1779858125993,63.09,75495.09,0.0,1.0,0.0,0.0]
[1779858126344,63.09,75495.09,0.0,1.0,0.0,0.0]
[1779858126468,63.09,75495.09,0.0,1.0,0.0,0.0]
[1779858127000,63.09,75496.82,0.0,1.0,0.0,0.0]
[1779858132038,63.09,75497.72,0.0,1.0,0.0,0.0]
[1779858134064,63.09,75508.27,0.0,1.0,0.0,0.0]
[1779858135069,63.09,75516.07,0.0,1.0,0.0,0.0]
[1779858136075,63.09,75514.34,0.0,1.0,0.0,0.0]
[1779858137083,63.09,75513.42,0.0,1.0,0.0,0.0]
[1779858138090,63.09,75516.53,0.0,1.0,0.0,0.0]
[1779858139474,63.09,75516.13,0.0,1.0,0.0,0.0]
[1779858139720,63.09,75516.13,0.0,1.0,0.0,0.0]
[1779858140319,63.09,75516.22,0.0,1.0,0.0,0.0]
[1779858140475,63.09,75516.22,0.0,1.0,0.0,0.0]
[1779858140476,63.09,75516.22,0.0,1.0,0.0,0.0]
[1779858145139,63.09,75517.57,0.0,1.0,0.0,0.0]
[1779858145511,63.09,75517.57,0.0,1.0,0.0,0.0]
[1779858145718,63.09,75517.57,0.0,1.0,0.0,0.0]
[1779858149934,63.09,75518.08,0.0,1.0,0.0,0.0]
[1779858149968,63.09,75518.08,0.0,1.0,0.0,0.0]
[1779858150069,63.09,75518.54,0.0,1.0,0.0,0.0]
[1779858150174,63.09,75522.48,0.0,1.0,0.0,0.0]
[1779858151619,63.09,75522.48,0.0,1.0,0.0,0.0]
[1779858151736,63.09,75522.48,0.0,1.0,0.0,0.0]
[1779858151811,63.09,75524.55,0.0,1.0,0.0,0.0]
[1779858154980,63.09,75524.85,0.0,1.0,0.0,0.0]
[1779858154984,63.09,75520.56,0.0,1.0,0.0,0.0]
[1779858155227,63.09,75520.56,0.0,1.0,0.0,0.0]
[1779858155321,63.09,75519.62,0.0,1.0,0.0,0.0]
[1779858156525,63.09,75519.62,0.0,1.0,0.0,0.0]
[1779858156721,63.09,75519.62,0.0,1.0,0.0,0.0]
[1779858157223,63.09,75521.99,0.0,1.0,0.0,0.0]
[1779858163545,63.09,75521.6,0.0,1.0,0.0,0.0]
[1779858163718,63.09,75521.6,0.0,1.0,0.0,0.0]
[1779858164168,63.09,75522.03,0.0,1.0,0.0,0.0]
[1779858164220,63.09,75522.03,0.0,1.0,0.0,0.0]
[1779858164272,63.09,75522.96,0.0,1.0,0.0,0.0]
[1779858169307,63.09,75522.48,0.0,1.0,0.0,0.0]
[1779858172368,63.09,75522.48,0.0,1.0,0.0,0.0]
[1779858173335,63.09,75525.36,0.0,1.0,0.0,0.0]
[1779858174342,63.09,75524.66,0.0,1.0,0.0,0.0]
[1779858176440,63.09,75524.69,0.0,1.0,0.0,0.0]
[1779858176470,63.09,75524.69,0.0,1.0,0.0,0.0]
[1779858176506,63.09,75523.89,0.0,1.0,0.0,0.0]
[1779858177363,63.09,75522.33,0.0,1.0,0.0,0.0]
[1779858178370,63.09,75521.42,0.0,1.0,0.0,0.0]
[1779858182400,63.09,75519.9,0.0,1.0,0.0,0.0]
[1779858183407,63.09,75507.21,0.0,1.0,0.0,0.0]
[1779858184414,63.09,75504.78,0.0,1.0,0.0,0.0]
[1779858185421,63.09,75505.9,0.0,1.0,0.0,0.0]
[1779858186428,63.09,75506.86,0.0,1.0,0.0,0.0]
[1779858190456,63.09,75505.61,0.0,1.0,0.0,0.0]
[1779858191463,63.09,75503.0,0.0,1.0,0.0,0.0]
[1779858192470,63.09,75500.69,0.0,1.0,0.0,0.0]
[1779858193476,63.09,75496.71,0.0,1.0,0.0,0.0]
[1779858194608,63.09,75495.43,0.0,1.0,0.0,0.0]
[1779858195491,63.09,75494.32,0.0,1.0,0.0,0.0]
[1779858196497,63.09,75492.93,0.0,1.0,0.0,0.0]
[1779858197505,63.09,75495.79,0.0,1.0,0.0,0.0]
[1779858198511,63.09,75496.92,0.0,1.0,0.0,0.0]
[1779858199518,63.09,75503.78,0.0,1.0,0.0,0.0]
[1779858200526,63.09,75505.94,0.0,1.0,0.0,0.0]
[1779858201639,63.09,75505.94,0.0,1.0,0.0,0.0]
[1779858201720,63.09,75505.94,0.0,1.0,0.0,0.0]
[1779858202540,63.09,75504.41,0.0,1.0,0.0,0.0]
[1779858203547,63.09,75502.29,0.0,1.0,0.0,0.0]
[1779858205460,63.09,75502.21,0.0,1.0,0.0,0.0]
[1779858205469,63.09,75502.21,0.0,1.0,0.0,0.0]
[1779858205562,63.09,75503.68,0.0,1.0,0.0,0.0]
[1779858206569,63.09,75506.92,0.0,1.0,0.0,0.0]
[1779858207253,63.09,75506.92,0.0,1.0,0.0,0.0]
[1779858207467,63.09,75506.92,0.0,1.0,0.0,0.0]
[1779858207576,63.09,75505.42,0.0,1.0,0.0,0.0]
[1779858208583,63.09,75506.71,0.0,1.0,0.0,0.0]
[1779858211604,63.09,75506.25,0.0,1.0,0.0,0.0]
[1779858215310,63.09,75506.25,0.0,1.0,0.0,0.0]
[1779858215471,63.09,75506.25,0.0,1.0,0.0,0.0]
[1779858215942,63.09,75506.25,0.0,1.0,0.0,0.0]
[1779858215966,63.09,75506.25,0.0,1.0,0.0,0.0]
[1779858216086,63.09,75504.04,0.0,1.0,0.0,0.0]
[1779858219660,63.09,75505.2,0.0,1.0,0.0,0.0]
[1779858221438,63.09,75505.64,0.0,1.0,0.0,0.0]
[1779858221472,63.09,75505.64,0.0,1.0,0.0,0.0]
[1779858221673,63.09,75506.86,0.0,1.0,0.0,0.0]
[1779858222239,63.09,75506.86,0.0,1.0,0.0,0.0]
[1779858222469,63.09,75506.86,0.0,1.0,0.0,0.0]
[1779858224695,63.09,75505.64,0.0,1.0,0.0,0.0]
[1779858228769,63.09,75505.64,0.0,1.0,0.0,0.0]
[1779858228970,63.09,75505.64,0.0,1.0,0.0,0.0]
[1779858229199,63.09,75505.64,0.0,1.0,0.0,0.0]
[1779858229221,63.09,75505.64,0.0,1.0,0.0,0.0]
[1779858228982,63.09,75504.0,0.0,1.0,0.0,0.0]
[1779858229729,63.09,75502.04,0.0,1.0,0.0,0.0]
[1779858231744,63.09,75502.86,0.0,1.0,0.0,0.0]
[1779858232750,63.09,75504.32,0.0,1.0,0.0,0.0]
[1779858233331,63.09,75504.32,0.0,1.0,0.0,0.0]
[1779858233467,63.09,75504.32,0.0,1.0,0.0,0.0]
[1779858233758,63.09,75505.44,0.0,1.0,0.0,0.0]
[1779858237786,63.09,75507.13,0.0,1.0,0.0,0.0]
[1779858242011,63.09,75507.11,0.0,1.0,0.0,0.0]
[1779858242222,63.09,75507.11,0.0,1.0,0.0,0.0]
[1779858242029,63.09,75507.31,0.0,1.0,0.0,0.0]
[1779858242819,63.09,75507.31,0.0,1.0,0.0,0.0]
[1779858242972,63.09,75507.31,0.0,1.0,0.0,0.0]
[1779858243073,63.09,75507.39,0.0,1.0,0.0,0.0]
[1779858246849,63.09,75510.17,0.0,1.0,0.0,0.0]
[1779858248112,63.09,75510.17,0.0,1.0,0.0,0.0]
[1779858248219,63.09,75510.17,0.0,1.0,0.0,0.0]
[1779858248213,63.09,75515.67,0.0,1.0,0.0,0.0]
[1779858248820,63.09,75515.67,0.0,1.0,0.0,0.0]
[1779858248971,63.09,75515.67,0.0,1.0,0.0,0.0]
[1779858249071,63.09,75516.51,0.0,1.0,0.0,0.0]
[1779858249870,63.09,75520.55,0.0,1.0,0.0,0.0]
[1779858250877,63.09,75519.24,0.0,1.0,0.0,0.0]
[1779858252097,63.09,75519.24,0.0,1.0,0.0,0.0]
[1779858252221,63.09,75519.24,0.0,1.0,0.0,0.0]
[1779858252187,63.09,75521.08,0.0,1.0,0.0,0.0]
[1779858252396,63.09,75521.08,0.0,1.0,0.0,0.0]
[1779858252473,63.09,75521.08,0.0,1.0,0.0,0.0]
[1779858252890,63.09,75520.98,0.0,1.0,0.0,0.0]
[1779858254905,63.09,75522.22,0.0,1.0,0.0,0.0]
[1779858260078,63.09,75522.43,0.0,1.0,0.0,0.0]
[1779858260220,63.09,75522.43,0.0,1.0,0.0,0.0]
[1779858260230,63.09,75522.38,0.0,1.0,0.0,0.0]
[1779858261106,63.09,75522.38,0.0,1.0,0.0,0.0]
[1779858261224,63.09,75522.38,0.0,1.0,0.0,0.0]
[1779858261208,63.09,75520.81,0.0,1.0,0.0,0.0]
[1779858261960,63.09,75519.74,0.0,1.0,0.0,0.0]
[1779858262966,63.09,75520.39,0.0,1.0,0.0,0.0]
[1779858267690,63.09,75520.16,0.0,1.0,0.0,0.0]
[1779858267720,63.09,75520.16,0.0,1.0,0.0,0.0]
[1779858268221,63.09,75520.16,0.0,1.0,0.0,0.0]
[1779858268005,63.09,75520.83,0.0,1.0,0.0,0.0]
[1779858268470,63.09,75520.83,0.0,1.0,0.0,0.0]
[1779858269009,63.09,75518.89,0.0,1.0,0.0,0.0]
[1779858270016,63.09,75519.81,0.0,1.0,0.0,0.0]
[1779858271023,63.09,75520.28,0.0,1.0,0.0,0.0]
[1779858272030,63.09,75519.72,0.0,1.0,0.0,0.0]
[1779858276630,63.09,75520.0,0.0,1.0,0.0,0.0]
[1779858276720,63.09,75520.0,0.0,1.0,0.0,0.0]
[1779858276972,63.09,75520.0,0.0,1.0,0.0,0.0]
[1779858277220,63.09,75520.0,0.0,1.0,0.0,0.0]
[1779858277065,63.09,75519.88,0.0,1.0,0.0,0.0]
[1779858281093,63.09,75520.41,0.0,1.0,0.0,0.0]
[1779858281887,63.09,75520.41,0.0,1.0,0.0,0.0]
[1779858281969,63.09,75520.41,0.0,1.0,0.0,0.0]
[1779858282100,63.09,75520.87,0.0,1.0,0.0,0.0]
[1779858282610,63.09,75520.87,0.0,1.0,0.0,0.0]
[1779858282723,63.09,75520.87,0.0,1.0,0.0,0.0]
[1779858284114,63.09,75519.62,0.0,1.0,0.0,0.0]
[1779858286128,63.09,75520.5,0.0,1.0,0.0,0.0]
[1779858287181,63.09,75520.5,0.0,1.0,0.0,0.0]
[1779858287224,63.09,75520.5,0.0,1.0,0.0,0.0]
[1779858287282,63.09,75519.72,0.0,1.0,0.0,0.0]
[1779858288303,63.09,75520.09,0.0,1.0,0.0,0.0]
[1779858288468,63.09,75520.09,0.0,1.0,0.0,0.0]
[1779858289149,63.09,75520.52,0.0,1.0,0.0,0.0]
[1779858290156,63.09,75521.15,0.0,1.0,0.0,0.0]
[1779858292170,63.09,75521.68,0.0,1.0,0.0,0.0]
[1779858295932,63.09,75521.68,0.0,1.0,0.0,0.0]
[1779858295969,63.09,75521.68,0.0,1.0,0.0,0.0]
[1779858296198,63.09,75521.2,0.0,1.0,0.0,0.0]
[1779858299219,63.09,75521.95,0.0,1.0,0.0,0.0]
[1779858304254,63.09,75521.52,0.0,1.0,0.0,0.0]
[1779858305311,63.09,75521.64,0.0,1.0,0.0,0.0]
[1779858305467,63.09,75521.64,0.0,1.0,0.0,0.0]
[1779858308764,63.09,75521.96,0.0,1.0,0.0,0.0]
[1779858308969,63.09,75521.96,0.0,1.0,0.0,0.0]
[1779858309289,63.09,75522.78,0.0,1.0,0.0,0.0]
[1779858310437,63.09,75522.47,0.0,1.0,0.0,0.0]
[1779858310474,63.09,75522.47,0.0,1.0,0.0,0.0]
[1779858312311,63.09,75524.26,0.0,1.0,0.0,0.0]
[1779858317345,63.09,75524.57,0.0,1.0,0.0,0.0]
[1779858319359,63.09,75525.09,0.0,1.0,0.0,0.0]
[1779858320992,63.09,75525.09,0.0,1.0,0.0,0.0]
[1779858321222,63.09,75525.09,0.0,1.0,0.0,0.0]
[1779858321248,63.09,75526.2,0.0,1.0,0.0,0.0]
[1779858321666,63.09,75526.2,0.0,1.0,0.0,0.0]
[1779858321734,63.09,75526.2,0.0,1.0,0.0,0.0]
[1779858322380,63.09,75523.91,0.0,1.0,0.0,0.0]
[1779858323387,63.09,75522.37,0.0,1.0,0.0,0.0]
[1779858324394,63.09,75520.71,0.0,1.0,0.0,0.0]
[1779858325401,63.09,75520.25,0.0,1.0,0.0,0.0]
[1779858327415,63.09,75521.33,0.0,1.0,0.0,0.0]
[1779858328408,63.09,75521.33,0.0,1.0,0.0,0.0]
[1779858328466,63.09,75521.33,0.0,1.0,0.0,0.0]
[1779858328847,63.09,75521.33,0.0,1.0,0.0,0.0]
[1779858328972,63.09,75521.33,0.0,1.0,0.0,0.0]
[1779858329073,63.09,75523.18,0.0,1.0,0.0,0.0]
[1779858329429,63.09,75523.96,0.0,1.0,0.0,0.0]
[1779858330436,63.09,75523.51,0.0,1.0,0.0,0.0]
[1779858331443,63.09,75523.32,0.0,1.0,0.0,0.0]
[1779858337358,63.09,75523.44,0.0,1.0,0.0,0.0]
[1779858337466,63.09,75523.44,0.0,1.0,0.0,0.0]
[1779858338243,63.09,75523.44,0.0,1.0,0.0,0.0]
[1779858337484,63.09,75521.54,0.0,1.0,0.0,0.0]
[1779858338470,63.09,75521.54,0.0,1.0,0.0,0.0]
[1779858339499,63.09,75523.93,0.0,1.0,0.0,0.0]
[1779858340505,63.09,75524.55,0.0,1.0,0.0,0.0]
[1779858343360,63.09,75524.49,0.0,1.0,0.0,0.0]
[1779858343527,63.09,75520.96,0.0,1.0,0.0,0.0]
[1779858345459,63.09,75521.18,0.0,1.0,0.0,0.0]
[1779858346832,63.09,75520.9,0.0,1.0,0.0,0.0]
[1779858346902,63.09,75520.23,0.0,1.0,0.0,0.0]
[1779858347555,63.09,75519.66,0.0,1.0,0.0,0.0]
[1779858349569,63.09,75520.87,0.0,1.0,0.0,0.0]
[1779858352590,63.09,75522.21,0.0,1.0,0.0,0.0]
[1779858354604,63.09,75521.62,0.0,1.0,0.0,0.0]
[1779858358643,63.09,75521.7,0.0,1.0,0.0,0.0]
[1779858358718,63.09,75521.7,0.0,1.0,0.0,0.0]
[1779858358919,63.09,75520.11,0.0,1.0,0.0,0.0]
[1779858360089,63.09,75520.11,0.0,1.0,0.0,0.0]
[1779858360226,63.09,75520.11,0.0,1.0,0.0,0.0]
[1779858360321,63.09,75519.29,0.0,1.0,0.0,0.0]
[1779858360646,63.09,75519.73,0.0,1.0,0.0,0.0]
[1779858362120,63.09,75520.57,0.0,1.0,0.0,0.0]
[1779858363667,63.09,75515.5,0.0,1.0,0.0,0.0]
[1779858365999,63.09,75515.69,0.0,1.0,0.0,0.0]
[1779858366224,63.09,75515.69,0.0,1.0,0.0,0.0]
[1779858367931,63.09,75515.31,0.0,1.0,0.0,0.0]
[1779858369714,63.09,75516.35,0.0,1.0,0.0,0.0]
[1779858370852,63.09,75516.35,0.0,1.0,0.0,0.0]
[1779858370970,63.09,75516.35,0.0,1.0,0.0,0.0]
[1779858371072,63.09,75516.1,0.0,1.0,0.0,0.0]
[1779858371728,63.09,75515.21,0.0,1.0,0.0,0.0]
[1779858372735,63.09,75514.26,0.0,1.0,0.0,0.0]
[1779858376762,63.09,75515.02,0.0,1.0,0.0,0.0]
[1779858377470,63.09,75515.02,0.0,1.0,0.0,0.0]
[1779858377720,63.09,75515.02,0.0,1.0,0.0,0.0]
[1779858378068,63.09,75515.02,0.0,1.0,0.0,0.0]
[1779858378218,63.09,75515.02,0.0,1.0,0.0,0.0]
[1779858378316,63.09,75515.6,0.0,1.0,0.0,0.0]
[1779858382866,63.09,75515.48,0.0,1.0,0.0,0.0]
[1779858382974,63.09,75515.48,0.0,1.0,0.0,0.0]
[1779858383257,63.09,75515.48,0.0,1.0,0.0,0.0]
[1779858383325,63.09,75513.79,0.0,1.0,0.0,0.0]
[1779858383470,63.09,75513.79,0.0,1.0,0.0,0.0]
[1779858389977,63.09,75513.37,0.0,1.0,0.0,0.0]
[1779858390225,63.09,75513.37,0.0,1.0,0.0,0.0]
[1779858391868,63.09,75513.63,0.0,1.0,0.0,0.0]
[1779858396929,63.09,75513.6,0.0,1.0,0.0,0.0]
[1779858396974,63.09,75513.6,0.0,1.0,0.0,0.0]
[1779858397054,63.09,75515.98,0.0,1.0,0.0,0.0]
[1779858397624,63.09,75515.98,0.0,1.0,0.0,0.0]
[1779858397722,63.09,75515.98,0.0,1.0,0.0,0.0]
[1779858397910,63.09,75515.17,0.0,1.0,0.0,0.0]
[1779858398917,63.09,75513.89,0.0,1.0,0.0,0.0]
[1779858400118,63.09,75513.89,0.0,1.0,0.0,0.0]
[1779858400221,63.09,75513.89,0.0,1.0,0.0,0.0]
[1779858400249,63.09,75506.81,0.0,1.0,0.0,0.0]
[1779858400931,63.09,75505.75,0.0,1.0,0.0,0.0]
[1779858404959,63.09,75503.27,0.0,1.0,0.0,0.0]
[1779858405966,63.09,75502.41,0.0,1.0,0.0,0.0]
[1779858406443,63.09,75502.41,0.0,1.0,0.0,0.0]
[1779858406470,63.09,75502.41,0.0,1.0,0.0,0.0]
[1779858407038,63.09,75502.41,0.0,1.0,0.0,0.0]
[1779858407219,63.09,75502.41,0.0,1.0,0.0,0.0]
[1779858407320,63.09,75502.68,0.0,1.0,0.0,0.0]
[1779858413015,63.09,75503.25,0.0,1.0,0.0,0.0]
[1779858415118,63.09,75503.33,0.0,1.0,0.0,0.0]
[1779858415222,63.09,75503.33,0.0,1.0,0.0,0.0]
[1779858418265,63.09,75504.11,0.0,1.0,0.0,0.0]
[1779858418366,63.09,75502.52,0.0,1.0,0.0,0.0]
[1779858421625,63.09,75502.27,0.0,1.0,0.0,0.0]
[1779858421721,63.09,75502.27,0.0,1.0,0.0,0.0]
[1779858422078,63.09,75501.59,0.0,1.0,0.0,0.0]
[1779858425030,63.09,75501.83,0.0,1.0,0.0,0.0]
[1779858425222,63.09,75501.83,0.0,1.0,0.0,0.0]
[1779858425287,63.09,75499.28,0.0,1.0,0.0,0.0]
[1779858426106,63.09,75498.32,0.0,1.0,0.0,0.0]
[1779858428120,63.09,75497.6,0.0,1.0,0.0,0.0]
[1779858433190,63.09,75497.54,0.0,1.0,0.0,0.0]
[1779858433219,63.09,75497.54,0.0,1.0,0.0,0.0]
[1779858433291,63.09,75494.94,0.0,1.0,0.0,0.0]
[1779858434025,63.09,75494.94,0.0,1.0,0.0,0.0]
[1779858434220,63.09,75494.94,0.0,1.0,0.0,0.0]
[1779858434320,63.09,75493.92,0.0,1.0,0.0,0.0]
[1779858436176,63.09,75492.91,0.0,1.0,0.0,0.0]
[1779858441211,63.09,75493.23,0.0,1.0,0.0,0.0]
[1779858442702,63.09,75492.82,0.0,1.0,0.0,0.0]
[1779858442717,63.09,75492.82,0.0,1.0,0.0,0.0]
[1779858447253,63.09,75493.67,0.0,1.0,0.0,0.0]
[1779858452288,63.09,75493.72,0.0,1.0,0.0,0.0]
[1779858452354,63.09,75501.9,0.0,1.0,0.0,0.0]
[1779858452469,63.09,75501.9,0.0,1.0,0.0,0.0]
[1779858453243,63.09,75501.9,0.0,1.0,0.0,0.0]
[1779858453295,63.09,75503.4,0.0,1.0,0.0,0.0]
[1779858453470,63.09,75503.4,0.0,1.0,0.0,0.0]
[1779858459905,63.09,75504.29,0.0,1.0,0.0,0.0]
[1779858463673,63.09,75503.95,0.0,1.0,0.0,0.0]
[1779858463724,63.09,75503.95,0.0,1.0,0.0,0.0]
[1779858467393,63.09,75499.25,0.0,1.0,0.0,0.0]
[1779858467962,63.09,75499.25,0.0,1.0,0.0,0.0]
[1779858468219,63.09,75499.25,0.0,1.0,0.0,0.0]
[1779858468398,63.09,75499.25,0.0,1.0,0.0,0.0]
[1779858468472,63.09,75497.01,0.0,1.0,0.0,0.0]
[1779858473733,63.09,75497.08,0.0,1.0,0.0,0.0]
[1779858473969,63.09,75497.08,0.0,1.0,0.0,0.0]
[1779858474442,63.09,75500.67,0.0,1.0,0.0,0.0]
[1779858474542,63.09,75500.67,0.0,1.0,0.0,0.0]
[1779858474717,63.09,75500.67,0.0,1.0,0.0,0.0]
[1779858475448,63.09,75503.15,0.0,1.0,0.0,0.0]
[1779858476456,63.09,75505.18,0.0,1.0,0.0,0.0]
[1779858479546,63.09,75505.12,0.0,1.0,0.0,0.0]
[1779858479718,63.09,75505.12,0.0,1.0,0.0,0.0]
[1779858480501,63.09,75505.12,0.0,1.0,0.0,0.0]
[1779858480725,63.09,75505.12,0.0,1.0,0.0,0.0]
[1779858480784,63.09,75504.2,0.0,1.0,0.0,0.0]
[1779858486526,63.09,75504.49,0.0,1.0,0.0,0.0]
[1779858488381,63.09,75504.49,0.0,1.0,0.0,0.0]
[1779858488468,63.09,75504.49,0.0,1.0,0.0,0.0]
[1779858488730,63.09,75504.46,0.0,1.0,0.0,0.0]
[1779858488966,63.09,75504.46,0.0,1.0,0.0,0.0]
[1779858489045,63.09,75504.07,0.0,1.0,0.0,0.0]
[1779858490554,63.09,75502.85,0.0,1.0,0.0,0.0]
[1779858491561,63.09,75501.77,0.0,1.0,0.0,0.0]
[1779858492568,63.09,75498.19,0.0,1.0,0.0,0.0]
[1779858495670,63.09,75498.18,0.0,1.0,0.0,0.0]
[1779858495720,63.09,75498.18,0.0,1.0,0.0,0.0]
[1779858498610,63.09,75499.23,0.0,1.0,0.0,0.0]
[1779858499864,63.09,75499.23,0.0,1.0,0.0,0.0]
[1779858499929,63.09,75499.23,0.0,1.0,0.0,0.0]
[1779858499967,63.09,75499.23,0.0,1.0,0.0,0.0]
[1779858500290,63.09,75502.29,0.0,1.0,0.0,0.0]
[1779858500624,63.09,75504.48,0.0,1.0,0.0,0.0]
[1779858501631,63.09,75505.16,0.0,1.0,0.0,0.0]
[1779858504652,63.09,75505.98,0.0,1.0,0.0,0.0]
[1779858508561,63.09,75506.29,0.0,1.0,0.0,0.0]
[1779858508719,63.09,75506.29,0.0,1.0,0.0,0.0]
[1779858509068,63.09,75506.29,0.0,1.0,0.0,0.0]
[1779858509219,63.09,75506.29,0.0,1.0,0.0,0.0]
[1779858509317,63.09,75505.6,0.0,1.0,0.0,0.0]
[1779858509687,63.09,75504.67,0.0,1.0,0.0,0.0]
[1779858511701,63.09,75505.38,0.0,1.0,0.0,0.0]
[1779858517743,63.09,75505.18,0.0,1.0,0.0,0.0]
[1779858519573,63.09,75505.16,0.0,1.0,0.0,0.0]
[1779858519717,63.09,75505.16,0.0,1.0,0.0,0.0]
[1779858519757,63.09,75510.44,0.0,1.0,0.0,0.0]
[1779858521771,63.09,75512.34,0.0,1.0,0.0,0.0]
[1779858524870,63.09,75511.88,0.0,1.0,0.0,0.0]
[1779858524967,63.09,75511.88,0.0,1.0,0.0,0.0]
[1779858525290,63.09,75511.88,0.0,1.0,0.0,0.0]
[1779858525472,63.09,75511.88,0.0,1.0,0.0,0.0]
[1779858525500,63.09,75511.89,0.0,1.0,0.0,0.0]
[1779858527813,63.09,75512.64,0.0,1.0,0.0,0.0]
[1779858530835,63.09,75513.59,0.0,1.0,0.0,0.0]
[1779858537884,63.09,75513.36,0.0,1.0,0.0,0.0]
[1779858538632,63.09,75513.36,0.0,1.0,0.0,0.0]
[1779858540905,63.09,75516.16,0.0,1.0,0.0,0.0]
[1779858541686,63.09,75516.16,0.0,1.0,0.0,0.0]
[1779858541719,63.09,75516.16,0.0,1.0,0.0,0.0]
[1779858541912,63.09,75515.71,0.0,1.0,0.0,0.0]
[1779858542919,63.09,75514.9,0.0,1.0,0.0,0.0]
[1779858545940,63.09,75510.65,0.0,1.0,0.0,0.0]
[1779858550975,63.09,75510.08,0.0,1.0,0.0,0.0]
[1779858556012,63.09,75510.15,0.0,1.0,0.0,0.0]
[1779858558025,63.09,75511.33,0.0,1.0,0.0,0.0]
[1779858563060,63.09,75511.17,0.0,1.0,0.0,0.0]
[1779858568096,63.09,75511.39,0.0,1.0,0.0,0.0]
[1779858571117,63.09,75510.56,0.0,1.0,0.0,0.0]
[1779858576152,63.09,75511.17,0.0,1.0,0.0,0.0]
[1779858579173,63.09,75512.54,0.0,1.0,0.0,0.0]
[1779858581187,63.09,75511.3,0.0,1.0,0.0,0.0]
[1779858582194,63.09,75512.92,0.0,1.0,0.0,0.0]
[1779858583201,63.09,75513.7,0.0,1.0,0.0,0.0]
[1779858584208,63.09,75514.7,0.0,1.0,0.0,0.0]
[1779858585218,63.09,75519.46,0.0,1.0,0.0,0.0]
[1779858586224,63.09,75521.88,0.0,1.0,0.0,0.0]
[1779858587231,63.09,75524.46,0.0,1.0,0.0,0.0]
[1779858588238,63.09,75525.21,0.0,1.0,0.0,0.0]
[1779858593273,63.09,75525.44,0.0,1.0,0.0,0.0]
[1779858599315,63.09,75525.59,0.0,1.0,0.0,0.0]
[1779858603343,63.09,75524.5,0.0,1.0,0.0,0.0]
[1779858604350,63.09,75523.48,0.0,1.0,0.0,0.0]
[1779858605357,63.09,75521.99,0.0,1.0,0.0,0.0]
[1779858610392,63.09,75514.14,0.0,1.0,0.0,0.0]
[1779858611399,63.09,75511.47,0.0,1.0,0.0,0.0]
[1779858612406,63.09,75510.64,0.0,1.0,0.0,0.0]
[1779858613417,63.09,75507.23,0.0,1.0,0.0,0.0]
[1779858614420,63.09,75503.63,0.0,1.0,0.0,0.0]
[1779858615428,63.09,75502.85,0.0,1.0,0.0,0.0]
[1779858619455,63.09,75502.15,0.0,1.0,0.0,0.0]
[1779858621468,63.09,75503.16,0.0,1.0,0.0,0.0]
[1779858622476,63.09,75502.47,0.0,1.0,0.0,0.0]
[1779858626332,63.09,75502.55,0.0,1.0,0.0,0.0]
[1779858626466,63.09,75502.55,0.0,1.0,0.0,0.0]
[1779858626541,63.09,75503.41,0.0,1.0,0.0,0.0]
[1779858627511,63.09,75507.97,0.0,1.0,0.0,0.0]
[1779858628966,63.09,75508.16,0.0,1.0,0.0,0.0]
[1779858631540,63.09,75508.37,0.0,1.0,0.0,0.0]
[1779858631835,63.09,75508.37,0.0,1.0,0.0,0.0]
[1779858631974,63.09,75508.37,0.0,1.0,0.0,0.0]
[1779858632548,63.09,75507.87,0.0,1.0,0.0,0.0]
[1779858637581,63.09,75507.84,0.0,1.0,0.0,0.0]
[1779858639596,63.09,75508.72,0.0,1.0,0.0,0.0]
[1779858640998,63.09,75508.47,0.0,1.0,0.0,0.0]
[1779858641216,63.09,75508.47,0.0,1.0,0.0,0.0]
[1779858643783,63.09,75508.01,0.0,1.0,0.0,0.0]
[1779858651166,63.09,75508.01,0.0,1.0,0.0,0.0]
[1779858651220,63.09,75508.01,0.0,1.0,0.0,0.0]
[1779858651247,63.09,75514.24,0.0,1.0,0.0,0.0]
[1779858651959,63.09,75514.24,0.0,1.0,0.0,0.0]
[1779858651970,63.09,75514.24,0.0,1.0,0.0,0.0]
[1779858652060,63.09,75515.85,0.0,1.0,0.0,0.0]
[1779858652689,63.09,75517.81,0.0,1.0,0.0,0.0]
[1779858653696,63.09,75519.37,0.0,1.0,0.0,0.0]
[1779858654804,63.09,75519.37,0.0,1.0,0.0,0.0]
[1779858654975,63.09,75519.37,0.0,1.0,0.0,0.0]
[1779858655038,63.09,75519.37,0.0,1.0,0.0,0.0]
[1779858655217,63.09,75519.37,0.0,1.0,0.0,0.0]
[1779858655275,63.09,75520.12,0.0,1.0,0.0,0.0]
[1779858661219,63.09,75520.39,0.0,1.0,0.0,0.0]
[1779858661298,63.09,75522.13,0.0,1.0,0.0,0.0]
[1779858662090,63.09,75522.13,0.0,1.0,0.0,0.0]
[1779858662218,63.09,75522.13,0.0,1.0,0.0,0.0]
[1779858662288,63.09,75520.36,0.0,1.0,0.0,0.0]
[1779858663630,63.09,75520.36,0.0,1.0,0.0,0.0]
[1779858662759,63.09,75518.79,0.0,1.0,0.0,0.0]
[1779858663723,63.09,75518.79,0.0,1.0,0.0,0.0]
[1779858663825,63.09,75517.75,0.0,1.0,0.0,0.0]
[1779858667838,63.09,75517.54,0.0,1.0,0.0,0.0]
[1779858667969,63.09,75517.54,0.0,1.0,0.0,0.0]
[1779858668067,63.09,75516.84,0.0,1.0,0.0,0.0]
[1779858670149,63.09,75516.58,0.0,1.0,0.0,0.0]
[1779858670221,63.09,75516.58,0.0,1.0,0.0,0.0]
[1779858670308,63.09,75515.71,0.0,1.0,0.0,0.0]
[1779858670815,63.09,75511.35,0.0,1.0,0.0,0.0]
[1779858672829,63.09,75509.78,0.0,1.0,0.0,0.0]
[1779858675975,63.09,75510.15,0.0,1.0,0.0,0.0]
[1779858676221,63.09,75510.15,0.0,1.0,0.0,0.0]
[1779858676284,63.09,75510.15,0.0,1.0,0.0,0.0]
[1779858676469,63.09,75510.15,0.0,1.0,0.0,0.0]
[1779858676482,63.09,75510.97,0.0,1.0,0.0,0.0]
[1779858678871,63.09,75511.91,0.0,1.0,0.0,0.0]
[1779858679878,63.09,75513.27,0.0,1.0,0.0,0.0]
[1779858680886,63.09,75515.71,0.0,1.0,0.0,0.0]
[1779858682525,63.09,75515.71,0.0,1.0,0.0,0.0]
[1779858682721,63.09,75515.89,0.0,1.0,0.0,0.0]
[1779858682908,63.09,75515.89,0.0,1.0,0.0,0.0]
[1779858682968,63.09,75515.89,0.0,1.0,0.0,0.0]
[1779858683648,63.09,75515.89,0.0,1.0,0.0,0.0]
[1779858683907,63.09,75517.31,0.0,1.0,0.0,0.0]
[1779858685921,63.09,75518.07,0.0,1.0,0.0,0.0]
[1779858690956,63.09,75517.7,0.0,1.0,0.0,0.0]
[1779858691798,63.09,75517.7,0.0,1.0,0.0,0.0]
[1779858691860,63.09,75517.7,0.0,1.0,0.0,0.0]
[1779858691973,63.09,75517.7,0.0,1.0,0.0,0.0]
[1779858692003,63.09,75517.96,0.0,1.0,0.0,0.0]
[1779858693977,63.09,75513.65,0.0,1.0,0.0,0.0]
[1779858695177,63.09,75513.65,0.0,1.0,0.0,0.0]
[1779858695220,63.09,75513.65,0.0,1.0,0.0,0.0]
[1779858695278,63.09,75508.36,0.0,1.0,0.0,0.0]
[1779858697120,63.09,75508.57,0.0,1.0,0.0,0.0]
[1779858697217,63.09,75508.57,0.0,1.0,0.0,0.0]
[1779858697318,63.09,75508.3,0.0,1.0,0.0,0.0]
[1779858700505,63.09,75507.34,0.0,1.0,0.0,0.0]
[1779858701125,63.09,75507.34,0.0,1.0,0.0,0.0]
[1779858701220,63.09,75507.34,0.0,1.0,0.0,0.0]
[1779858707068,63.09,75507.28,0.0,1.0,0.0,0.0]
[1779858710059,63.09,75507.48,0.0,1.0,0.0,0.0]
[1779858710154,63.09,75507.48,0.0,1.0,0.0,0.0]
[1779858710219,63.09,75507.48,0.0,1.0,0.0,0.0]
[1779858710283,63.09,75507.23,0.0,1.0,0.0,0.0]
[1779858712102,63.09,75504.7,0.0,1.0,0.0,0.0]
[1779858713110,63.09,75503.41,0.0,1.0,0.0,0.0]
[1779858715557,63.09,75503.37,0.0,1.0,0.0,0.0]
[1779858715725,63.09,75503.37,0.0,1.0,0.0,0.0]
[1779858715707,63.09,75504.27,0.0,1.0,0.0,0.0]
[1779858715968,63.09,75504.27,0.0,1.0,0.0,0.0]
[1779858716131,63.09,75505.17,0.0,1.0,0.0,0.0]
[1779858721166,63.09,75507.07,0.0,1.0,0.0,0.0]
[1779858721859,63.09,75507.07,0.0,1.0,0.0,0.0]
[1779858721968,63.09,75507.07,0.0,1.0,0.0,0.0]
[1779858722004,63.09,75507.07,0.0,1.0,0.0,0.0]
[1779858722222,63.09,75507.07,0.0,1.0,0.0,0.0]
[1779858722323,63.09,75507.1,0.0,1.0,0.0,0.0]
[1779858724187,63.09,75506.47,0.0,1.0,0.0,0.0]
[1779858727208,63.09,75505.8,0.0,1.0,0.0,0.0]
[1779858728480,63.09,75505.8,0.0,1.0,0.0,0.0]
[1779858728725,63.09,75505.8,0.0,1.0,0.0,0.0]
[1779858728581,63.09,75505.32,0.0,1.0,0.0,0.0]
[1779858728985,63.09,75505.32,0.0,1.0,0.0,0.0]
[1779858729226,63.09,75505.32,0.0,1.0,0.0,0.0]
[1779858729261,63.09,75502.74,0.0,1.0,0.0,0.0]
[1779858734878,63.09,75502.63,0.0,1.0,0.0,0.0]
[1779858734971,63.09,75502.63,0.0,1.0,0.0,0.0]
[1779858735264,63.09,75503.37,0.0,1.0,0.0,0.0]
[1779858737414,63.09,75503.27,0.0,1.0,0.0,0.0]
[1779858737469,63.09,75503.27,0.0,1.0,0.0,0.0]
[1779858737506,63.09,75503.2,0.0,1.0,0.0,0.0]
[1779858738285,63.09,75502.61,0.0,1.0,0.0,0.0]
[1779858740299,63.09,75500.71,0.0,1.0,0.0,0.0]
[1779858740881,63.09,75500.71,0.0,1.0,0.0,0.0]
[1779858740970,63.09,75500.71,0.0,1.0,0.0,0.0]
[1779858741306,63.09,75498.62,0.0,1.0,0.0,0.0]
[1779858743320,63.09,75496.54,0.0,1.0,0.0,0.0]
[1779858745334,63.09,75495.91,0.0,1.0,0.0,0.0]
[1779858746341,63.09,75491.53,0.0,1.0,0.0,0.0]
[1779858747581,63.09,75491.53,0.0,1.0,0.0,0.0]
[1779858747718,63.09,75491.53,0.0,1.0,0.0,0.0]
[1779858747688,63.09,75493.88,0.0,1.0,0.0,0.0]
[1779858748239,63.09,75493.88,0.0,1.0,0.0,0.0]
[1779858748469,63.09,75493.88,0.0,1.0,0.0,0.0]
[1779858748570,63.09,75494.8,0.0,1.0,0.0,0.0]
[1779858750369,63.09,75496.15,0.0,1.0,0.0,0.0]
[1779858751376,63.09,75495.98,0.0,1.0,0.0,0.0]
[1779858754398,63.09,75497.0,0.0,1.0,0.0,0.0]
[1779858754864,63.09,75497.0,0.0,1.0,0.0,0.0]
[1779858754969,63.09,75497.0,0.0,1.0,0.0,0.0]
[1779858755626,63.09,75497.0,0.0,1.0,0.0,0.0]
[1779858755724,63.09,75497.0,0.0,1.0,0.0,0.0]
[1779858755679,63.09,75497.72,0.0,1.0,0.0,0.0]
[1779858756420,63.09,75498.45,0.0,1.0,0.0,0.0]
[1779858757502,63.09,75498.45,0.0,1.0,0.0,0.0]
[1779858757719,63.09,75498.45,0.0,1.0,0.0,0.0]
[1779858757568,63.09,75507.45,0.0,1.0,0.0,0.0]
[1779858758428,63.09,75508.93,0.0,1.0,0.0,0.0]
[1779858763464,63.09,75508.51,0.0,1.0,0.0,0.0]
[1779858764471,63.09,75507.86,0.0,1.0,0.0,0.0]
[1779858764801,63.09,75507.86,0.0,1.0,0.0,0.0]
[1779858764972,63.09,75507.86,0.0,1.0,0.0,0.0]
[1779858765152,63.09,75507.86,0.0,1.0,0.0,0.0]
[1779858765219,63.09,75507.86,0.0,1.0,0.0,0.0]
[1779858765479,63.09,75507.81,0.0,1.0,0.0,0.0]
[1779858766485,63.09,75507.11,0.0,1.0,0.0,0.0]
[1779858768500,63.09,75507.67,0.0,1.0,0.0,0.0]
[1779858770400,63.09,75507.45,0.0,1.0,0.0,0.0]
[1779858770468,63.09,75507.45,0.0,1.0,0.0,0.0]
[1779858770612,63.09,75507.45,0.0,1.0,0.0,0.0]
[1779858770726,63.09,75507.45,0.0,1.0,0.0,0.0]
[1779858770653,63.09,75508.24,0.0,1.0,0.0,0.0]
[1779858771521,63.09,75507.72,0.0,1.0,0.0,0.0]
[1779858774542,63.09,75508.25,0.0,1.0,0.0,0.0]
[1779858776352,63.09,75507.88,0.0,1.0,0.0,0.0]
[1779858776467,63.09,75507.88,0.0,1.0,0.0,0.0]
[1779858776658,63.09,75507.88,0.0,1.0,0.0,0.0]
[1779858776724,63.09,75507.88,0.0,1.0,0.0,0.0]
[1779858776686,63.09,75507.95,0.0,1.0,0.0,0.0]
[1779858777564,63.09,75507.07,0.0,1.0,0.0,0.0]
[1779858782598,63.09,75507.16,0.0,1.0,0.0,0.0]
[1779858786382,63.09,75507.06,0.0,1.0,0.0,0.0]
[1779858786467,63.09,75507.06,0.0,1.0,0.0,0.0]
[1779858786626,63.09,75506.96,0.0,1.0,0.0,0.0]
[1779858787272,63.09,75506.96,0.0,1.0,0.0,0.0]
[1779858787467,63.09,75506.96,0.0,1.0,0.0,0.0]
[1779858787633,63.09,75506.44,0.0,1.0,0.0,0.0]
[1779858788640,63.09,75506.91,0.0,1.0,0.0,0.0]
[1779858795689,63.09,75507.05,0.0,1.0,0.0,0.0]
[1779858800605,63.09,75507.03,0.0,1.0,0.0,0.0]
[1779858800718,63.09,75507.03,0.0,1.0,0.0,0.0]
[1779858800734,63.09,75507.03,0.0,1.0,0.0,0.0]
[1779858800972,63.09,75506.73,0.0,1.0,0.0,0.0]
[1779858801731,63.09,75506.86,0.0,1.0,0.0,0.0]
[1779858806766,63.09,75506.83,0.0,1.0,0.0,0.0]
[1779858812808,63.09,75506.77,0.0,1.0,0.0,0.0]
[1779858815181,63.09,75506.78,0.0,1.0,0.0,0.0]
[1779858815219,63.09,75506.78,0.0,1.0,0.0,0.0]
[1779858816836,63.09,75506.39,0.0,1.0,0.0,0.0]
[1779858823089,63.09,75506.34,0.0,1.0,0.0,0.0]
[1779858823223,63.09,75506.34,0.0,1.0,0.0,0.0]
[1779858823322,63.09,75506.91,0.0,1.0,0.0,0.0]
[1779858823884,63.09,75506.43,0.0,1.0,0.0,0.0]
[1779858828833,63.09,75506.49,0.0,1.0,0.0,0.0]
[1779858827913,63.09,75503.26,0.0,1.0,0.0,0.0]
[1779858828976,63.09,75503.26,0.0,1.0,0.0,0.0]
[1779858829560,63.09,75503.26,0.0,1.0,0.0,0.0]
[1779858829568,63.09,75499.93,0.0,1.0,0.0,0.0]
[1779858829927,63.09,75495.98,0.0,1.0,0.0,0.0]
[1779858830933,63.09,75494.73,0.0,1.0,0.0,0.0]
[1779858835973,63.09,75495.13,0.0,1.0,0.0,0.0]
[1779858837560,63.09,75495.13,0.0,1.0,0.0,0.0]
[1779858837730,63.09,75495.13,0.0,1.0,0.0,0.0]
[1779858837800,63.09,75494.33,0.0,1.0,0.0,0.0]
[1779858838966,63.09,75494.3,0.0,1.0,0.0,0.0]
[1779858838994,63.09,75494.89,0.0,1.0,0.0,0.0]
[1779858839924,63.09,75494.89,0.0,1.0,0.0,0.0]
[1779858841008,63.09,75495.69,0.0,1.0,0.0,0.0]
[1779858842538,63.09,75495.69,0.0,1.0,0.0,0.0]
[1779858842722,63.09,75495.69,0.0,1.0,0.0,0.0]
[1779858843022,63.09,75494.11,0.0,1.0,0.0,0.0]
[1779858844855,63.09,75494.11,0.0,1.0,0.0,0.0]
[1779858844969,63.09,75494.46,0.0,1.0,0.0,0.0]
[1779858845036,63.09,75495.26,0.0,1.0,0.0,0.0]
[1779858848806,63.09,75495.21,0.0,1.0,0.0,0.0]
[1779858848970,63.09,75494.78,0.0,1.0,0.0,0.0]
[1779858854099,63.09,75493.96,0.0,1.0,0.0,0.0]
[1779858855655,63.09,75493.96,0.0,1.0,0.0,0.0]
[1779858855727,63.09,75493.96,0.0,1.0,0.0,0.0]
[1779858856030,63.09,75494.18,0.0,1.0,0.0,0.0]
[1779858856221,63.09,75494.18,0.0,1.0,0.0,0.0]
[1779858856509,63.09,75494.83,0.0,1.0,0.0,0.0]
[1779858860712,63.09,75494.7,0.0,1.0,0.0,0.0]
[1779858860973,63.09,75495.05,0.0,1.0,0.0,0.0]
[1779858861149,63.09,75496.16,0.0,1.0,0.0,0.0]
[1779858861897,63.09,75496.16,0.0,1.0,0.0,0.0]
[1779858861979,63.09,75496.16,0.0,1.0,0.0,0.0]
[1779858862156,63.09,75499.88,0.0,1.0,0.0,0.0]
[1779858863125,63.09,75499.88,0.0,1.0,0.0,0.0]
[1779858863220,63.09,75499.88,0.0,1.0,0.0,0.0]
[1779858863224,63.09,75511.23,0.0,1.0,0.0,0.0]
[1779858864660,63.09,75511.23,0.0,1.0,0.0,0.0]
[1779858864716,63.09,75511.23,0.0,1.0,0.0,0.0]
[1779858864762,63.09,75514.79,0.0,1.0,0.0,0.0]
[1779858865177,63.09,75515.96,0.0,1.0,0.0,0.0]
[1779858870212,63.09,75516.25,0.0,1.0,0.0,0.0]
[1779858872728,63.09,75516.27,0.0,1.0,0.0,0.0]
[1779858874963,63.09,75516.93,0.0,1.0,0.0,0.0]
[1779858875219,63.09,75516.93,0.0,1.0,0.0,0.0]
[1779858875246,63.09,75515.14,0.0,1.0,0.0,0.0]
[1779858877575,63.09,75515.38,0.0,1.0,0.0,0.0]
[1779858877720,63.09,75515.38,0.0,1.0,0.0,0.0]
[1779858877822,63.09,75514.24,0.0,1.0,0.0,0.0]
[1779858880644,63.09,75513.79,0.0,1.0,0.0,0.0]
[1779858880729,63.09,75513.79,0.0,1.0,0.0,0.0]
[1779858881289,63.09,75512.96,0.0,1.0,0.0,0.0]
[1779858882296,63.09,75511.74,0.0,1.0,0.0,0.0]
[1779858888338,63.09,75512.35,0.0,1.0,0.0,0.0]
[1779858891359,63.09,75513.54,0.0,1.0,0.0,0.0]
[1779858892623,63.09,75513.54,0.0,1.0,0.0,0.0]
[1779858892732,63.09,75513.54,0.0,1.0,0.0,0.0]
[1779858892776,63.09,75514.73,0.0,1.0,0.0,0.0]
[1779858893342,63.09,75514.73,0.0,1.0,0.0,0.0]
[1779858893470,63.09,75514.73,0.0,1.0,0.0,0.0]
[1779858893571,63.09,75514.79,0.0,1.0,0.0,0.0]
[1779858894647,63.09,75514.79,0.0,1.0,0.0,0.0]
[1779858900422,63.09,75515.24,0.0,1.0,0.0,0.0]
[1779858905457,63.09,75514.85,0.0,1.0,0.0,0.0]
[1779858906494,63.09,75514.85,0.0,1.0,0.0,0.0]
[1779858906739,63.09,75514.85,0.0,1.0,0.0,0.0]
[1779858908478,63.09,75512.62,0.0,1.0,0.0,0.0]
[1779858914146,63.09,75512.03,0.0,1.0,0.0,0.0]
[1779858914957,63.09,75512.09,0.0,1.0,0.0,0.0]
[1779858914973,63.09,75512.09,0.0,1.0,0.0,0.0]
[1779858915194,63.09,75512.09,0.0,1.0,0.0,0.0]
[1779858915221,63.09,75512.09,0.0,1.0,0.0,0.0]
[1779858915527,63.09,75511.95,0.0,1.0,0.0,0.0]
[1779858922576,63.09,75511.72,0.0,1.0,0.0,0.0]
[1779858923493,63.09,75511.72,0.0,1.0,0.0,0.0]
[1779858923717,63.09,75511.72,0.0,1.0,0.0,0.0]
[1779858923763,63.09,75507.17,0.0,1.0,0.0,0.0]
[1779858924590,63.09,75503.13,0.0,1.0,0.0,0.0]
[1779858925597,63.09,75502.16,0.0,1.0,0.0,0.0]
[1779858928618,63.09,75503.11,0.0,1.0,0.0,0.0]
[1779858930632,63.09,75502.22,0.0,1.0,0.0,0.0]
[1779858931639,63.09,75502.15,0.0,1.0,0.0,0.0]
[1779858932646,63.09,75496.94,0.0,1.0,0.0,0.0]
[1779858933265,63.09,75496.94,0.0,1.0,0.0,0.0]
[1779858933471,63.09,75496.94,0.0,1.0,0.0,0.0]
[1779858933630,63.09,75496.94,0.0,1.0,0.0,0.0]
[1779858933727,63.09,75496.94,0.0,1.0,0.0,0.0]
[1779858933813,63.09,75496.48,0.0,1.0,0.0,0.0]
[1779858935667,63.09,75497.22,0.0,1.0,0.0,0.0]
[1779858936675,63.09,75500.88,0.0,1.0,0.0,0.0]
[1779858937681,63.09,75501.67,0.0,1.0,0.0,0.0]
[1779858938689,63.09,75502.7,0.0,1.0,0.0,0.0]
[1779858940984,63.09,75503.15,0.0,1.0,0.0,0.0]
[1779858941219,63.09,75503.15,0.0,1.0,0.0,0.0]
[1779858945546,63.09,75503.52,0.0,1.0,0.0,0.0]
[1779858945723,63.09,75503.52,0.0,1.0,0.0,0.0]
[1779858945738,63.09,75503.28,0.0,1.0,0.0,0.0]
[1779858946745,63.09,75502.44,0.0,1.0,0.0,0.0]
[1779858947199,63.09,75502.44,0.0,1.0,0.0,0.0]
[1779858947218,63.09,75502.44,0.0,1.0,0.0,0.0]
[1779858952788,63.09,75502.48,0.0,1.0,0.0,0.0]
[1779858954291,63.09,75502.34,0.0,1.0,0.0,0.0]
[1779858954466,63.09,75502.34,0.0,1.0,0.0,0.0]
[1779858955485,63.09,75502.34,0.0,1.0,0.0,0.0]
[1779858955720,63.09,75502.34,0.0,1.0,0.0,0.0]
[1779858955810,63.09,75502.51,0.0,1.0,0.0,0.0]
[1779858960488,63.09,75502.51,0.0,1.0,0.0,0.0]
[1779858960723,63.09,75502.51,0.0,1.0,0.0,0.0]
[1779858960845,63.09,75503.4,0.0,1.0,0.0,0.0]
[1779858964874,63.09,75502.55,0.0,1.0,0.0,0.0]
[1779858969482,63.09,75502.62,0.0,1.0,0.0,0.0]
[1779858969721,63.09,75502.62,0.0,1.0,0.0,0.0]
[1779858970091,63.09,75503.25,0.0,1.0,0.0,0.0]
[1779858970218,63.09,75503.25,0.0,1.0,0.0,0.0]
[1779858970916,63.09,75503.09,0.0,1.0,0.0,0.0]
[1779858975950,63.09,75502.84,0.0,1.0,0.0,0.0]
[1779858980986,63.09,75502.87,0.0,1.0,0.0,0.0]
[1779858985609,63.09,75502.87,0.0,1.0,0.0,0.0]
[1779858985720,63.09,75502.87,0.0,1.0,0.0,0.0]
[1779858985818,63.09,75504.57,0.0,1.0,0.0,0.0]
[1779858986512,63.09,75504.57,0.0,1.0,0.0,0.0]
[1779858986723,63.09,75504.57,0.0,1.0,0.0,0.0]
[1779858986824,63.09,75505.45,0.0,1.0,0.0,0.0]
[1779858991057,63.09,75505.88,0.0,1.0,0.0,0.0]
[1779858993284,63.09,75505.57,0.0,1.0,0.0,0.0]
[1779858993468,63.09,75505.57,0.0,1.0,0.0,0.0]
[1779858997099,63.09,75506.42,0.0,1.0,0.0,0.0]
[1779859001127,63.09,75505.07,0.0,1.0,0.0,0.0]
[1779859006658,63.09,75505.16,0.0,1.0,0.0,0.0]
[1779859007169,63.09,75510.48,0.0,1.0,0.0,0.0]
[1779859008074,63.09,75510.48,0.0,1.0,0.0,0.0]
[1779859008222,63.09,75510.48,0.0,1.0,0.0,0.0]
[1779859008285,63.09,75513.16,0.0,1.0,0.0,0.0]
[1779859009183,63.09,75513.85,0.0,1.0,0.0,0.0]
[1779859014218,63.09,75514.24,0.0,1.0,0.0,0.0]
[1779859015225,63.09,75515.01,0.0,1.0,0.0,0.0]
[1779859020260,63.09,75515.13,0.0,1.0,0.0,0.0]
[1779859022274,63.09,75514.31,0.0,1.0,0.0,0.0]
[1779859023281,63.09,75509.56,0.0,1.0,0.0,0.0]
[1779859024288,63.09,75506.96,0.0,1.0,0.0,0.0]
[1779859025295,63.09,75508.29,0.0,1.0,0.0,0.0]
[1779859030330,63.09,75508.12,0.0,1.0,0.0,0.0]
[1779859036372,63.09,75507.06,0.0,1.0,0.0,0.0]
[1779859041407,63.09,75506.52,0.0,1.0,0.0,0.0]
[1779859043421,63.09,75505.2,0.0,1.0,0.0,0.0]
[1779859044428,63.09,75504.46,0.0,1.0,0.0,0.0]
[1779859046442,63.09,75502.81,0.0,1.0,0.0,0.0]
[1779859049463,63.09,75500.15,0.0,1.0,0.0,0.0]
[1779859050470,63.09,75499.21,0.0,1.0,0.0,0.0]
[1779859051477,63.09,75499.13,0.0,1.0,0.0,0.0]
[1779859053536,63.09,75499.15,0.0,1.0,0.0,0.0]
[1779859053719,63.09,75499.15,0.0,1.0,0.0,0.0]
[1779859053819,63.09,75499.94,0.0,1.0,0.0,0.0]
[1779859063811,63.09,75500.17,0.0,1.0,0.0,0.0]
[1779859063937,63.09,75500.17,0.0,1.0,0.0,0.0]
[1779859063971,63.09,75500.17,0.0,1.0,0.0,0.0]
[1779859064037,63.09,75500.17,0.0,1.0,0.0,0.0]
[1779859067906,63.09,75500.09,0.0,1.0,0.0,0.0]
[1779859071184,63.09,75500.21,0.0,1.0,0.0,0.0]
[1779859071224,63.09,75500.21,0.0,1.0,0.0,0.0]
[1779859071617,63.09,75499.83,0.0,1.0,0.0,0.0]
[1779859072302,63.09,75499.83,0.0,1.0,0.0,0.0]
[1779859072466,63.09,75499.83,0.0,1.0,0.0,0.0]
[1779859076652,63.09,75500.67,0.0,1.0,0.0,0.0]
[1779859081686,63.09,75500.21,0.0,1.0,0.0,0.0]
[1779859086722,63.09,75500.14,0.0,1.0,0.0,0.0]
[1779859088058,63.09,75500.14,0.0,1.0,0.0,0.0]
[1779859088073,63.09,75500.17,0.0,1.0,0.0,0.0]
[1779859088223,63.09,75500.17,0.0,1.0,0.0,0.0]
[1779859088287,63.09,75500.17,0.0,1.0,0.0,0.0]
[1779859088472,63.09,75500.17,0.0,1.0,0.0,0.0]
[1779859089743,63.09,75504.43,0.0,1.0,0.0,0.0]
[1779859090750,63.09,75505.87,0.0,1.0,0.0,0.0]
[1779859091582,63.09,75505.87,0.0,1.0,0.0,0.0]
[1779859091727,63.09,75505.87,0.0,1.0,0.0,0.0]
[1779859091966,63.09,75505.87,0.0,1.0,0.0,0.0]
[1779859092017,63.09,75507.92,0.0,1.0,0.0,0.0]
[1779859092218,63.09,75507.92,0.0,1.0,0.0,0.0]
[1779859095785,63.09,75509.53,0.0,1.0,0.0,0.0]
[1779859096712,63.09,75509.53,0.0,1.0,0.0,0.0]
[1779859096974,63.09,75509.53,0.0,1.0,0.0,0.0]
[1779859097074,63.09,75512.44,0.0,1.0,0.0,0.0]
[1779859097238,63.09,75512.44,0.0,1.0,0.0,0.0]
[1779859097466,63.09,75512.44,0.0,1.0,0.0,0.0]
[1779859097799,63.09,75517.04,0.0,1.0,0.0,0.0]
[1779859098805,63.09,75521.4,0.0,1.0,0.0,0.0]
[1779859099812,63.09,75522.23,0.0,1.0,0.0,0.0]
[1779859101528,63.09,75522.24,0.0,1.0,0.0,0.0]
[1779859101721,63.09,75522.24,0.0,1.0,0.0,0.0]
[1779859101827,63.09,75520.25,0.0,1.0,0.0,0.0]
[1779859102201,63.09,75520.25,0.0,1.0,0.0,0.0]
[1779859102216,63.09,75520.25,0.0,1.0,0.0,0.0]
[1779859106690,63.09,75520.8,0.0,1.0,0.0,0.0]
[1779859109625,63.09,75521.01,0.0,1.0,0.0,0.0]
[1779859109636,63.09,75521.01,0.0,1.0,0.0,0.0]
[1779859109720,63.09,75521.01,0.0,1.0,0.0,0.0]
[1779859109883,63.09,75521.75,0.0,1.0,0.0,0.0]
[1779859111897,63.09,75522.22,0.0,1.0,0.0,0.0]
[1779859116012,63.09,75522.04,0.0,1.0,0.0,0.0]
[1779859116113,63.09,75520.37,0.0,1.0,0.0,0.0]
[1779859116234,63.09,75520.37,0.0,1.0,0.0,0.0]
[1779859116408,63.09,75520.37,0.0,1.0,0.0,0.0]
[1779859116471,63.09,75520.37,0.0,1.0,0.0,0.0]
[1779859116934,63.09,75520.66,0.0,1.0,0.0,0.0]
[1779859119955,63.09,75521.37,0.0,1.0,0.0,0.0]
[1779859120966,63.09,75522.68,0.0,1.0,0.0,0.0]
[1779859121196,63.09,75522.68,0.0,1.0,0.0,0.0]
[1779859121224,63.09,75522.68,0.0,1.0,0.0,0.0]
[1779859121611,63.09,75522.68,0.0,1.0,0.0,0.0]
[1779859121716,63.09,75522.68,0.0,1.0,0.0,0.0]
[1779859121975,63.09,75521.38,0.0,1.0,0.0,0.0]
[1779859122980,63.09,75522.04,0.0,1.0,0.0,0.0]
[1779859124994,63.09,75522.72,0.0,1.0,0.0,0.0]
[1779859128054,63.09,75522.52,0.0,1.0,0.0,0.0]
[1779859128221,63.09,75522.09,0.0,1.0,0.0,0.0]
[1779859133051,63.09,75520.81,0.0,1.0,0.0,0.0]
[1779859134058,63.09,75519.6,0.0,1.0,0.0,0.0]
[1779859134410,63.09,75519.6,0.0,1.0,0.0,0.0]
[1779859134468,63.09,75519.6,0.0,1.0,0.0,0.0]
[1779859134652,63.09,75519.6,0.0,1.0,0.0,0.0]
[1779859134721,63.09,75519.6,0.0,1.0,0.0,0.0]
[1779859135065,63.09,75520.66,0.0,1.0,0.0,0.0]
[1779859136072,63.09,75518.83,0.0,1.0,0.0,0.0]
[1779859139093,63.09,75514.94,0.0,1.0,0.0,0.0]
[1779859139220,63.09,75514.94,0.0,1.0,0.0,0.0]
[1779859139465,63.09,75514.94,0.0,1.0,0.0,0.0]
[1779859142248,63.09,75515.09,0.0,1.0,0.0,0.0]
[1779859142467,63.09,75515.09,0.0,1.0,0.0,0.0]
[1779859142794,63.09,75515.09,0.0,1.0,0.0,0.0]
[1779859148156,63.09,75518.47,0.0,1.0,0.0,0.0]
[1779859148398,63.09,75518.47,0.0,1.0,0.0,0.0]
[1779859148471,63.09,75518.47,0.0,1.0,0.0,0.0]
[1779859149085,63.09,75518.47,0.0,1.0,0.0,0.0]
[1779859149163,63.09,75519.28,0.0,1.0,0.0,0.0]
[1779859149219,63.09,75519.28,0.0,1.0,0.0,0.0]
[1779859150170,63.09,75519.88,0.0,1.0,0.0,0.0]
[1779859155205,63.09,75519.83,0.0,1.0,0.0,0.0]
[1779859158530,63.09,75520.05,0.0,1.0,0.0,0.0]
[1779859158719,63.09,75520.05,0.0,1.0,0.0,0.0]
[1779859159821,63.09,75519.74,0.0,1.0,0.0,0.0]
[1779859159970,63.09,75519.74,0.0,1.0,0.0,0.0]
[1779859160064,63.09,75519.74,0.0,1.0,0.0,0.0]
[1779859163523,63.09,75520.21,0.0,1.0,0.0,0.0]
[1779859163722,63.09,75520.21,0.0,1.0,0.0,0.0]
[1779859163738,63.09,75518.72,0.0,1.0,0.0,0.0]
[1779859164268,63.09,75518.07,0.0,1.0,0.0,0.0]
[1779859169303,63.09,75518.31,0.0,1.0,0.0,0.0]
[1779859171818,63.09,75518.31,0.0,1.0,0.0,0.0]
[1779859171970,63.09,75518.31,0.0,1.0,0.0,0.0]
[1779859172046,63.09,75518.58,0.0,1.0,0.0,0.0]
[1779859172235,63.09,75518.58,0.0,1.0,0.0,0.0]
[1779859172468,63.09,75518.58,0.0,1.0,0.0,0.0]
[1779859172569,63.09,75517.83,0.0,1.0,0.0,0.0]
[1779859177359,63.09,75518.46,0.0,1.0,0.0,0.0]
[1779859178805,63.09,75518.46,0.0,1.0,0.0,0.0]
[1779859178967,63.09,75518.46,0.0,1.0,0.0,0.0]
[1779859181673,63.09,75518.18,0.0,1.0,0.0,0.0]
[1779859183536,63.09,75518.36,0.0,1.0,0.0,0.0]
[1779859183723,63.09,75518.36,0.0,1.0,0.0,0.0]
[1779859183787,63.09,75512.36,0.0,1.0,0.0,0.0]
[1779859184419,63.09,75512.36,0.0,1.0,0.0,0.0]
[1779859184468,63.09,75512.36,0.0,1.0,0.0,0.0]
[1779859184569,63.09,75510.43,0.0,1.0,0.0,0.0]
[1779859185414,63.09,75509.07,0.0,1.0,0.0,0.0]
[1779859197499,63.09,75509.0,0.0,1.0,0.0,0.0]
[1779859202368,63.09,75509.32,0.0,1.0,0.0,0.0]
[1779859202467,63.09,75509.32,0.0,1.0,0.0,0.0]
[1779859203024,63.09,75509.32,0.0,1.0,0.0,0.0]
[1779859203221,63.09,75509.32,0.0,1.0,0.0,0.0]
[1779859203125,63.09,75509.62,0.0,1.0,0.0,0.0]
[1779859204548,63.09,75501.82,0.0,1.0,0.0,0.0]
[1779859206562,63.09,75501.13,0.0,1.0,0.0,0.0]
[1779859207568,63.09,75501.76,0.0,1.0,0.0,0.0]
[1779859208564,63.09,75501.76,0.0,1.0,0.0,0.0]
[1779859208718,63.09,75501.76,0.0,1.0,0.0,0.0]
[1779859208744,63.09,75501.76,0.0,1.0,0.0,0.0]
[1779859208970,63.09,75501.76,0.0,1.0,0.0,0.0]
[1779859209037,63.09,75501.85,0.0,1.0,0.0,0.0]
[1779859209583,63.09,75500.96,0.0,1.0,0.0,0.0]
[1779859210590,63.09,75501.95,0.0,1.0,0.0,0.0]
[1779859212604,63.09,75501.43,0.0,1.0,0.0,0.0]
[1779859213611,63.09,75500.61,0.0,1.0,0.0,0.0]
[1779859214868,63.09,75500.61,0.0,1.0,0.0,0.0]
[1779859214967,63.09,75500.61,0.0,1.0,0.0,0.0]
[1779859214969,63.09,75500.63,0.0,1.0,0.0,0.0]
[1779859215435,63.09,75500.63,0.0,1.0,0.0,0.0]
[1779859215471,63.09,75500.63,0.0,1.0,0.0,0.0]
[1779859215959,63.09,75501.46,0.0,1.0,0.0,0.0]
[1779859220179,63.09,75501.53,0.0,1.0,0.0,0.0]
[1779859220192,63.09,75501.05,0.0,1.0,0.0,0.0]
[1779859221155,63.09,75501.05,0.0,1.0,0.0,0.0]
[1779859221218,63.09,75501.05,0.0,1.0,0.0,0.0]
[1779859221167,63.09,75500.99,0.0,1.0,0.0,0.0]
[1779859221750,63.09,75500.99,0.0,1.0,0.0,0.0]
[1779859221970,63.09,75500.99,0.0,1.0,0.0,0.0]
[1779859222076,63.09,75497.32,0.0,1.0,0.0,0.0]
[1779859222674,63.09,75495.58,0.0,1.0,0.0,0.0]
[1779859223681,63.09,75492.9,0.0,1.0,0.0,0.0]
[1779859225695,63.09,75492.35,0.0,1.0,0.0,0.0]
[1779859226456,63.09,75492.35,0.0,1.0,0.0,0.0]
[1779859226473,63.09,75492.35,0.0,1.0,0.0,0.0]
[1779859227888,63.09,75491.93,0.0,1.0,0.0,0.0]
[1779859227966,63.09,75491.93,0.0,1.0,0.0,0.0]
[1779859227989,63.09,75491.02,0.0,1.0,0.0,0.0]
[1779859228715,63.09,75489.01,0.0,1.0,0.0,0.0]
[1779859229723,63.09,75487.39,0.0,1.0,0.0,0.0]
[1779859230730,63.09,75486.77,0.0,1.0,0.0,0.0]
[1779859231738,63.09,75484.52,0.0,1.0,0.0,0.0]
[1779859232478,63.09,75484.52,0.0,1.0,0.0,0.0]
[1779859232726,63.09,75484.52,0.0,1.0,0.0,0.0]
[1779859232745,63.09,75486.09,0.0,1.0,0.0,0.0]
[1779859233752,63.09,75487.37,0.0,1.0,0.0,0.0]
[1779859234759,63.09,75487.81,0.0,1.0,0.0,0.0]
[1779859235766,63.09,75492.9,0.0,1.0,0.0,0.0]
[1779859236339,63.09,75492.9,0.0,1.0,0.0,0.0]
[1779859236468,63.09,75492.9,0.0,1.0,0.0,0.0]
[1779859236821,63.09,75492.9,0.0,1.0,0.0,0.0]
[1779859236971,63.09,75492.9,0.0,1.0,0.0,0.0]
[1779859237073,63.09,75495.09,0.0,1.0,0.0,0.0]
[1779859238059,63.09,75497.44,0.0,1.0,0.0,0.0]
[1779859238787,63.09,75498.3,0.0,1.0,0.0,0.0]
[1779859240801,63.09,75498.72,0.0,1.0,0.0,0.0]
[1779859241378,63.09,75498.72,0.0,1.0,0.0,0.0]
[1779859241469,63.09,75498.72,0.0,1.0,0.0,0.0]
[1779859242046,63.09,75498.72,0.0,1.0,0.0,0.0]
[1779859242229,63.09,75498.72,0.0,1.0,0.0,0.0]
[1779859242147,63.09,75499.13,0.0,1.0,0.0,0.0]
[1779859242822,63.09,75497.9,0.0,1.0,0.0,0.0]
[1779859243827,63.09,75502.62,0.0,1.0,0.0,0.0]
[1779859245841,63.09,75503.11,0.0,1.0,0.0,0.0]
[1779859246848,63.09,75503.71,0.0,1.0,0.0,0.0]
[1779859248234,63.09,75503.71,0.0,1.0,0.0,0.0]
[1779859247855,63.09,75505.77,0.0,1.0,0.0,0.0]
[1779859248467,63.09,75505.77,0.0,1.0,0.0,0.0]
[1779859248862,63.09,75507.4,0.0,1.0,0.0,0.0]
[1779859249571,63.09,75507.4,0.0,1.0,0.0,0.0]
[1779859249731,63.09,75507.4,0.0,1.0,0.0,0.0]
[1779859252890,63.09,75508.14,0.0,1.0,0.0,0.0]
[1779859254909,63.09,75507.83,0.0,1.0,0.0,0.0]
[1779859255912,63.09,75507.3,0.0,1.0,0.0,0.0]
[1779859256452,63.09,75507.3,0.0,1.0,0.0,0.0]
[1779859256474,63.09,75507.3,0.0,1.0,0.0,0.0]
[1779859258933,63.09,75507.85,0.0,1.0,0.0,0.0]
[1779859259940,63.09,75507.1,0.0,1.0,0.0,0.0]
[1779859260947,63.09,75507.67,0.0,1.0,0.0,0.0]
[1779859261780,63.09,75507.67,0.0,1.0,0.0,0.0]
[1779859263968,63.09,75510.73,0.0,1.0,0.0,0.0]
[1779859264738,63.09,75510.73,0.0,1.0,0.0,0.0]
[1779859264976,63.09,75510.73,0.0,1.0,0.0,0.0]
[1779859265071,63.09,75512.51,0.0,1.0,0.0,0.0]
[1779859265982,63.09,75515.26,0.0,1.0,0.0,0.0]
[1779859269003,63.09,75516.76,0.0,1.0,0.0,0.0]
[1779859270010,63.09,75517.69,0.0,1.0,0.0,0.0]
[1779859275045,63.09,75518.11,0.0,1.0,0.0,0.0]
[1779859276052,63.09,75518.83,0.0,1.0,0.0,0.0]
[1779859277059,63.09,75520.61,0.0,1.0,0.0,0.0]
[1779859277988,63.09,75520.61,0.0,1.0,0.0,0.0]
[1779859278225,63.09,75520.61,0.0,1.0,0.0,0.0]
[1779859278066,63.09,75519.62,0.0,1.0,0.0,0.0]
[1779859278682,63.09,75519.62,0.0,1.0,0.0,0.0]
[1779859278718,63.09,75519.62,0.0,1.0,0.0,0.0]
[1779859279072,63.09,75519.99,0.0,1.0,0.0,0.0]
[1779859281087,63.09,75521.06,0.0,1.0,0.0,0.0]
[1779859283290,63.09,75521.33,0.0,1.0,0.0,0.0]
[1779859283470,63.09,75521.84,0.0,1.0,0.0,0.0]
[1779859285115,63.09,75520.14,0.0,1.0,0.0,0.0]
[1779859285692,63.09,75520.14,0.0,1.0,0.0,0.0]
[1779859285721,63.09,75520.14,0.0,1.0,0.0,0.0]
[1779859286122,63.09,75519.06,0.0,1.0,0.0,0.0]
[1779859290582,63.09,75518.93,0.0,1.0,0.0,0.0]
[1779859290717,63.09,75518.93,0.0,1.0,0.0,0.0]
[1779859291157,63.09,75517.82,0.0,1.0,0.0,0.0]
[1779859292164,63.09,75517.02,0.0,1.0,0.0,0.0]
[1779859296458,63.09,75516.64,0.0,1.0,0.0,0.0]
[1779859296465,63.09,75516.64,0.0,1.0,0.0,0.0]
[1779859296561,63.09,75516.64,0.0,1.0,0.0,0.0]
[1779859296723,63.09,75516.64,0.0,1.0,0.0,0.0]
[1779859297199,63.09,75516.22,0.0,1.0,0.0,0.0]
[1779859302432,63.09,75516.9,0.0,1.0,0.0,0.0]
[1779859305257,63.09,75517.59,0.0,1.0,0.0,0.0]
[1779859305945,63.09,75517.59,0.0,1.0,0.0,0.0]
[1779859305971,63.09,75517.59,0.0,1.0,0.0,0.0]
[1779859306481,63.09,75517.56,0.0,1.0,0.0,0.0]
[1779859306716,63.09,75517.56,0.0,1.0,0.0,0.0]
[1779859307271,63.09,75518.98,0.0,1.0,0.0,0.0]
[1779859310292,63.09,75519.74,0.0,1.0,0.0,0.0]
[1779859314527,63.09,75519.32,0.0,1.0,0.0,0.0]
[1779859314720,63.09,75519.32,0.0,1.0,0.0,0.0]
[1779859317343,63.09,75520.02,0.0,1.0,0.0,0.0]
[1779859322377,63.09,75520.95,0.0,1.0,0.0,0.0]
[1779859323468,63.09,75520.95,0.0,1.0,0.0,0.0]
[1779859323720,63.09,75520.95,0.0,1.0,0.0,0.0]
[1779859324198,63.09,75520.95,0.0,1.0,0.0,0.0]
[1779859324220,63.09,75520.95,0.0,1.0,0.0,0.0]
[1779859324230,63.09,75521.56,0.0,1.0,0.0,0.0]
[1779859325399,63.09,75522.76,0.0,1.0,0.0,0.0]
[1779859326406,63.09,75523.78,0.0,1.0,0.0,0.0]
[1779859327413,63.09,75525.68,0.0,1.0,0.0,0.0]
[1779859330078,63.09,75525.8,0.0,1.0,0.0,0.0]
[1779859330221,63.09,75525.8,0.0,1.0,0.0,0.0]
[1779859335210,63.09,75525.74,0.0,1.0,0.0,0.0]
[1779859335219,63.09,75525.74,0.0,1.0,0.0,0.0]
[1779859335280,63.09,75533.99,0.0,1.0,0.0,0.0]
[1779859335817,63.09,75533.99,0.0,1.0,0.0,0.0]
[1779859335977,63.09,75533.99,0.0,1.0,0.0,0.0]
[1779859336018,63.09,75533.97,0.0,1.0,0.0,0.0]
[1779859338191,63.09,75532.72,0.0,1.0,0.0,0.0]
[1779859338492,63.09,75534.43,0.0,1.0,0.0,0.0]
[1779859339973,63.09,75534.43,0.0,1.0,0.0,0.0]
[1779859340221,63.09,75534.43,0.0,1.0,0.0,0.0]
[1779859340506,63.09,75536.77,0.0,1.0,0.0,0.0]
[1779859343527,63.09,75537.5,0.0,1.0,0.0,0.0]
[1779859347019,63.09,75538.01,0.0,1.0,0.0,0.0]
[1779859347243,63.09,75538.01,0.0,1.0,0.0,0.0]
[1779859347303,63.09,75538.29,0.0,1.0,0.0,0.0]
[1779859348598,63.09,75538.08,0.0,1.0,0.0,0.0]
[1779859348721,63.09,75538.08,0.0,1.0,0.0,0.0]
[1779859351583,63.09,75539.37,0.0,1.0,0.0,0.0]
[1779859355331,63.09,75539.55,0.0,1.0,0.0,0.0]
[1779859355469,63.09,75540.14,0.0,1.0,0.0,0.0]
[1779859356049,63.09,75540.14,0.0,1.0,0.0,0.0]
[1779859356216,63.09,75540.14,0.0,1.0,0.0,0.0]
[1779859356281,63.09,75541.73,0.0,1.0,0.0,0.0]
[1779859357626,63.09,75542.71,0.0,1.0,0.0,0.0]
[1779859362660,63.09,75542.59,0.0,1.0,0.0,0.0]
[1779859363667,63.09,75545.04,0.0,1.0,0.0,0.0]
[1779859364674,63.09,75547.47,0.0,1.0,0.0,0.0]
[1779859365934,63.09,75547.47,0.0,1.0,0.0,0.0]
[1779859365970,63.09,75547.47,0.0,1.0,0.0,0.0]
[1779859366022,63.09,75550.06,0.0,1.0,0.0,0.0]
[1779859366689,63.09,75551.74,0.0,1.0,0.0,0.0]
[1779859368039,63.09,75551.74,0.0,1.0,0.0,0.0]
[1779859368224,63.09,75551.74,0.0,1.0,0.0,0.0]
[1779859368231,63.09,75553.66,0.0,1.0,0.0,0.0]
[1779859368703,63.09,75554.94,0.0,1.0,0.0,0.0]
[1779859369710,63.09,75557.64,0.0,1.0,0.0,0.0]
[1779859371724,63.09,75558.7,0.0,1.0,0.0,0.0]
[1779859372731,63.09,75556.88,0.0,1.0,0.0,0.0]
[1779859374373,63.09,75556.88,0.0,1.0,0.0,0.0]
[1779859373737,63.09,75556.03,0.0,1.0,0.0,0.0]
[1779859374466,63.09,75556.03,0.0,1.0,0.0,0.0]
[1779859374745,63.09,75554.66,0.0,1.0,0.0,0.0]
[1779859375752,63.09,75551.23,0.0,1.0,0.0,0.0]
[1779859376975,63.09,75551.23,0.0,1.0,0.0,0.0]
[1779859377260,63.09,75551.23,0.0,1.0,0.0,0.0]
[1779859377290,63.09,75549.29,0.0,1.0,0.0,0.0]
[1779859377766,63.09,75546.98,0.0,1.0,0.0,0.0]
[1779859380787,63.09,75543.62,0.0,1.0,0.0,0.0]
[1779859382236,63.09,75543.62,0.0,1.0,0.0,0.0]
[1779859382316,63.09,75542.04,0.0,1.0,0.0,0.0]
[1779859382465,63.09,75542.04,0.0,1.0,0.0,0.0]
[1779859383046,63.09,75542.04,0.0,1.0,0.0,0.0]
[1779859383219,63.09,75542.04,0.0,1.0,0.0,0.0]
[1779859383224,63.09,75544.0,0.0,1.0,0.0,0.0]
[1779859384814,63.09,75545.3,0.0,1.0,0.0,0.0]
[1779859385822,63.09,75545.99,0.0,1.0,0.0,0.0]
[1779859391204,63.09,75546.23,0.0,1.0,0.0,0.0]
[1779859391220,63.09,75546.23,0.0,1.0,0.0,0.0]
[1779859391305,63.09,75544.98,0.0,1.0,0.0,0.0]
[1779859391864,63.09,75546.06,0.0,1.0,0.0,0.0]
[1779859392871,63.09,75544.72,0.0,1.0,0.0,0.0]
[1779859393878,63.09,75543.62,0.0,1.0,0.0,0.0]
[1779859399279,63.09,75543.45,0.0,1.0,0.0,0.0]
[1779859399310,63.09,75534.14,0.0,1.0,0.0,0.0]
[1779859399465,63.09,75534.14,0.0,1.0,0.0,0.0]
[1779859399919,63.09,75532.14,0.0,1.0,0.0,0.0]
[1779859400584,63.09,75532.14,0.0,1.0,0.0,0.0]
[1779859400720,63.09,75532.14,0.0,1.0,0.0,0.0]
[1779859400927,63.09,75532.31,0.0,1.0,0.0,0.0]
[1779859405667,63.09,75532.49,0.0,1.0,0.0,0.0]
[1779859408983,63.09,75537.39,0.0,1.0,0.0,0.0]
[1779859412006,63.09,75536.88,0.0,1.0,0.0,0.0]
[1779859417039,63.09,75537.02,0.0,1.0,0.0,0.0]
[1779859417594,63.09,75537.02,0.0,1.0,0.0,0.0]
[1779859417717,63.09,75537.02,0.0,1.0,0.0,0.0]
[1779859418046,63.09,75536.97,0.0,1.0,0.0,0.0]
[1779859423081,63.09,75538.29,0.0,1.0,0.0,0.0]
[1779859425095,63.09,75537.45,0.0,1.0,0.0,0.0]
[1779859429124,63.09,75538.87,0.0,1.0,0.0,0.0]
[1779859434159,63.09,75535.6,0.0,1.0,0.0,0.0]
[1779859435166,63.09,75532.65,0.0,1.0,0.0,0.0]
[1779859437180,63.09,75533.39,0.0,1.0,0.0,0.0]
[1779859442215,63.09,75534.55,0.0,1.0,0.0,0.0]
[1779859444228,63.09,75535.8,0.0,1.0,0.0,0.0]
[1779859445236,63.09,75536.79,0.0,1.0,0.0,0.0]
[1779859446245,63.09,75539.06,0.0,1.0,0.0,0.0]
[1779859447252,63.09,75540.63,0.0,1.0,0.0,0.0]
[1779859448259,63.09,75541.28,0.0,1.0,0.0,0.0]
[1779859453293,63.09,75540.09,0.0,1.0,0.0,0.0]
[1779859454301,63.09,75542.52,0.0,1.0,0.0,0.0]
[1779859456315,63.09,75543.3,0.0,1.0,0.0,0.0]
[1779859457322,63.09,75544.17,0.0,1.0,0.0,0.0]
[1779859458329,63.09,75546.42,0.0,1.0,0.0,0.0]
[1779859459335,63.09,75550.57,0.0,1.0,0.0,0.0]
[1779859460343,63.09,75554.85,0.0,1.0,0.0,0.0]
[1779859461099,63.09,75554.85,0.0,1.0,0.0,0.0]
[1779859461349,63.09,75556.63,0.0,1.0,0.0,0.0]
[1779859461718,63.09,75556.63,0.0,1.0,0.0,0.0]
[1779859462357,63.09,75558.86,0.0,1.0,0.0,0.0]
[1779859464747,63.09,75558.32,0.0,1.0,0.0,0.0]
[1779859464961,63.09,75558.32,0.0,1.0,0.0,0.0]
[1779859465378,63.09,75558.67,0.0,1.0,0.0,0.0]
[1779859468399,63.09,75559.34,0.0,1.0,0.0,0.0]
[1779859471420,63.09,75560.37,0.0,1.0,0.0,0.0]
[1779859472429,63.09,75559.72,0.0,1.0,0.0,0.0]
[1779859473436,63.09,75558.98,0.0,1.0,0.0,0.0]
[1779859474443,63.09,75554.0,0.0,1.0,0.0,0.0]
[1779859474971,63.09,75554.0,0.0,1.0,0.0,0.0]
[1779859475450,63.09,75552.16,0.0,1.0,0.0,0.0]
[1779859480486,63.09,75551.83,0.0,1.0,0.0,0.0]
[1779859482733,63.09,75551.82,0.0,1.0,0.0,0.0]
[1779859482970,63.09,75551.82,0.0,1.0,0.0,0.0]
[1779859483065,63.09,75551.82,0.0,1.0,0.0,0.0]
[1779859483221,63.09,75551.82,0.0,1.0,0.0,0.0]
[1779859483507,63.09,75551.89,0.0,1.0,0.0,0.0]
[1779859488546,63.09,75552.17,0.0,1.0,0.0,0.0]
[1779859492672,63.09,75552.0,0.0,1.0,0.0,0.0]
[1779859492717,63.09,75552.0,0.0,1.0,0.0,0.0]
[1779859492879,63.09,75552.0,0.0,1.0,0.0,0.0]
[1779859492968,63.09,75552.0,0.0,1.0,0.0,0.0]
[1779859492981,63.09,75551.99,0.0,1.0,0.0,0.0]
[1779859493582,63.09,75552.64,0.0,1.0,0.0,0.0]
[1779859499624,63.09,75553.05,0.0,1.0,0.0,0.0]
[1779859501601,63.09,75552.78,0.0,1.0,0.0,0.0]
[1779859501744,63.09,75552.78,0.0,1.0,0.0,0.0]
[1779859501823,63.09,75552.78,0.0,1.0,0.0,0.0]
[1779859501971,63.09,75552.78,0.0,1.0,0.0,0.0]
[1779859502070,63.09,75549.66,0.0,1.0,0.0,0.0]
[1779859502645,63.09,75548.97,0.0,1.0,0.0,0.0]
[1779859506745,63.09,75549.21,0.0,1.0,0.0,0.0]
[1779859506970,63.09,75549.21,0.0,1.0,0.0,0.0]
[1779859507318,63.09,75549.21,0.0,1.0,0.0,0.0]
[1779859507468,63.09,75549.21,0.0,1.0,0.0,0.0]
[1779859507503,63.09,75547.83,0.0,1.0,0.0,0.0]
[1779859508687,63.09,75546.88,0.0,1.0,0.0,0.0]
[1779859513722,63.09,75546.74,0.0,1.0,0.0,0.0]
[1779859516040,63.09,75546.74,0.0,1.0,0.0,0.0]
[1779859516222,63.09,75546.74,0.0,1.0,0.0,0.0]
[1779859516322,63.09,75546.74,0.0,1.0,0.0,0.0]
[1779859516681,63.09,75546.74,0.0,1.0,0.0,0.0]
[1779859516721,63.09,75546.74,0.0,1.0,0.0,0.0]
[1779859521778,63.09,75546.25,0.0,1.0,0.0,0.0]
[1779859523792,63.09,75545.25,0.0,1.0,0.0,0.0]
[1779859524898,63.09,75545.25,0.0,1.0,0.0,0.0]
[1779859524970,63.09,75545.25,0.0,1.0,0.0,0.0]
[1779859525510,63.09,75545.25,0.0,1.0,0.0,0.0]
[1779859525070,63.09,75545.6,0.0,1.0,0.0,0.0]
[1779859525720,63.09,75545.6,0.0,1.0,0.0,0.0]
[1779859525806,63.09,75546.23,0.0,1.0,0.0,0.0]
[1779859528827,63.09,75549.2,0.0,1.0,0.0,0.0]
[1779859531315,63.09,75548.71,0.0,1.0,0.0,0.0]
[1779859531468,63.09,75548.71,0.0,1.0,0.0,0.0]
[1779859531417,63.09,75549.04,0.0,1.0,0.0,0.0]
[1779859531708,63.09,75549.04,0.0,1.0,0.0,0.0]
[1779859531720,63.09,75549.04,0.0,1.0,0.0,0.0]
[1779859531848,63.09,75549.22,0.0,1.0,0.0,0.0]
[1779859536882,63.09,75549.15,0.0,1.0,0.0,0.0]
[1779859543158,63.09,75549.59,0.0,1.0,0.0,0.0]
[1779859543218,63.09,75549.59,0.0,1.0,0.0,0.0]
[1779859543366,63.09,75549.59,0.0,1.0,0.0,0.0]
[1779859543468,63.09,75549.59,0.0,1.0,0.0,0.0]
[1779859543521,63.09,75550.12,0.0,1.0,0.0,0.0]
[1779859543931,63.09,75549.55,0.0,1.0,0.0,0.0]
[1779859545948,63.09,75550.16,0.0,1.0,0.0,0.0]
[1779859548970,63.09,75551.03,0.0,1.0,0.0,0.0]
[1779859550983,63.09,75551.69,0.0,1.0,0.0,0.0]
[1779859554652,63.09,75551.74,0.0,1.0,0.0,0.0]
[1779859554721,63.09,75551.74,0.0,1.0,0.0,0.0]
[1779859561218,63.09,75551.38,0.0,1.0,0.0,0.0]
[1779859561415,63.09,75551.38,0.0,1.0,0.0,0.0]
[1779859561470,63.09,75551.38,0.0,1.0,0.0,0.0]
[1779859561570,63.09,75553.53,0.0,1.0,0.0,0.0]
[1779859561950,63.09,75553.53,0.0,1.0,0.0,0.0]
[1779859561970,63.09,75553.53,0.0,1.0,0.0,0.0]
[1779859562061,63.09,75554.13,0.0,1.0,0.0,0.0]
[1779859567096,63.09,75553.88,0.0,1.0,0.0,0.0]
[1779859568967,63.09,75553.75,0.0,1.0,0.0,0.0]
[1779859569219,63.09,75553.75,0.0,1.0,0.0,0.0]
[1779859569310,63.09,75553.75,0.0,1.0,0.0,0.0]
[1779859569471,63.09,75553.75,0.0,1.0,0.0,0.0]
[1779859569573,63.09,75553.97,0.0,1.0,0.0,0.0]
[1779859575152,63.09,75554.28,0.0,1.0,0.0,0.0]
[1779859578167,63.09,75554.57,0.0,1.0,0.0,0.0]
[1779859578217,63.09,75554.57,0.0,1.0,0.0,0.0]
[1779859578577,63.09,75554.57,0.0,1.0,0.0,0.0]
[1779859578313,63.09,75553.54,0.0,1.0,0.0,0.0]
[1779859578719,63.09,75553.54,0.0,1.0,0.0,0.0]
[1779859584470,63.09,75554.08,0.0,1.0,0.0,0.0]
[1779859593278,63.09,75553.81,0.0,1.0,0.0,0.0]
[1779859595787,63.09,75553.94,0.0,1.0,0.0,0.0]
[1779859595969,63.09,75553.94,0.0,1.0,0.0,0.0]
[1779859596261,63.09,75553.94,0.0,1.0,0.0,0.0]
[1779859596469,63.09,75553.94,0.0,1.0,0.0,0.0]
[1779859596570,63.09,75553.25,0.0,1.0,0.0,0.0]
[1779859602540,63.09,75553.6,0.0,1.0,0.0,0.0]
[1779859603782,63.09,75553.2,0.0,1.0,0.0,0.0]
[1779859603969,63.09,75553.2,0.0,1.0,0.0,0.0]
[1779859604354,63.09,75553.2,0.0,1.0,0.0,0.0]
[1779859604469,63.09,75553.2,0.0,1.0,0.0,0.0]
[1779859604570,63.09,75553.13,0.0,1.0,0.0,0.0]
[1779859606370,63.09,75555.24,0.0,1.0,0.0,0.0]
[1779859609391,63.09,75555.75,0.0,1.0,0.0,0.0]
[1779859612412,63.09,75568.05,0.0,1.0,0.0,0.0]
[1779859613369,63.09,75568.05,0.0,1.0,0.0,0.0]
[1779859613419,63.09,75570.09,0.0,1.0,0.0,0.0]
[1779859614316,63.09,75570.09,0.0,1.0,0.0,0.0]
[1779859614426,63.09,75570.64,0.0,1.0,0.0,0.0]
[1779859615857,63.09,75570.32,0.0,1.0,0.0,0.0]
[1779859616440,63.09,75570.85,0.0,1.0,0.0,0.0]
[1779859618454,63.09,75571.74,0.0,1.0,0.0,0.0]
[1779859623488,63.09,75571.58,0.0,1.0,0.0,0.0]
[1779859625524,63.09,75571.87,0.0,1.0,0.0,0.0]
[1779859625716,63.09,75571.49,0.0,1.0,0.0,0.0]
[1779859626510,63.09,75572.34,0.0,1.0,0.0,0.0]
[1779859626827,63.09,75572.34,0.0,1.0,0.0,0.0]
[1779859626972,63.09,75572.34,0.0,1.0,0.0,0.0]
[1779859627517,63.09,75572.47,0.0,1.0,0.0,0.0]
[1779859632552,63.09,75572.59,0.0,1.0,0.0,0.0]
[1779859634566,63.09,75581.51,0.0,1.0,0.0,0.0]
[1779859635573,63.09,75583.19,0.0,1.0,0.0,0.0]
[1779859636580,63.09,75584.87,0.0,1.0,0.0,0.0]
[1779859637587,63.09,75587.64,0.0,1.0,0.0,0.0]
[1779859638594,63.09,75588.5,0.0,1.0,0.0,0.0]
[1779859640608,63.09,75589.44,0.0,1.0,0.0,0.0]
[1779859640762,63.09,75589.44,0.0,1.0,0.0,0.0]
[1779859640977,63.09,75589.44,0.0,1.0,0.0,0.0]
[1779859641615,63.09,75588.89,0.0,1.0,0.0,0.0]
[1779859642622,63.09,75590.14,0.0,1.0,0.0,0.0]
[1779859643629,63.09,75589.42,0.0,1.0,0.0,0.0]
[1779859645643,63.09,75586.56,0.0,1.0,0.0,0.0]
[1779859646027,63.09,75586.56,0.0,1.0,0.0,0.0]
[1779859646650,63.09,75585.85,0.0,1.0,0.0,0.0]
[1779859646977,63.09,75585.85,0.0,1.0,0.0,0.0]
[1779859648663,63.09,75587.06,0.0,1.0,0.0,0.0]
[1779859649498,63.09,75587.06,0.0,1.0,0.0,0.0]
[1779859649671,63.09,75585.49,0.0,1.0,0.0,0.0]
[1779859650678,63.09,75584.81,0.0,1.0,0.0,0.0]
[1779859651686,63.09,75584.84,0.0,1.0,0.0,0.0]
[1779859656618,63.09,75584.66,0.0,1.0,0.0,0.0]
[1779859656719,63.09,75584.75,0.0,1.0,0.0,0.0]
[1779859657285,63.09,75584.75,0.0,1.0,0.0,0.0]
[1779859657476,63.09,75584.75,0.0,1.0,0.0,0.0]
[1779859657573,63.09,75584.86,0.0,1.0,0.0,0.0]
[1779859658734,63.09,75586.06,0.0,1.0,0.0,0.0]
[1779859660540,63.09,75585.37,0.0,1.0,0.0,0.0]
[1779859661754,63.09,75584.51,0.0,1.0,0.0,0.0]
[1779859662851,63.09,75584.51,0.0,1.0,0.0,0.0]
[1779859662970,63.09,75584.51,0.0,1.0,0.0,0.0]
[1779859663697,63.09,75584.51,0.0,1.0,0.0,0.0]
[1779859663070,63.09,75580.6,0.0,1.0,0.0,0.0]
[1779859663730,63.09,75580.6,0.0,1.0,0.0,0.0]
[1779859663769,63.09,75579.52,0.0,1.0,0.0,0.0]
[1779859665783,63.09,75578.94,0.0,1.0,0.0,0.0]
[1779859666790,63.09,75574.41,0.0,1.0,0.0,0.0]
[1779859667797,63.09,75572.84,0.0,1.0,0.0,0.0]
[1779859669205,63.09,75572.84,0.0,1.0,0.0,0.0]
[1779859669222,63.09,75572.84,0.0,1.0,0.0,0.0]
[1779859671825,63.09,75572.26,0.0,1.0,0.0,0.0]
[1779859673593,63.09,75572.26,0.0,1.0,0.0,0.0]
[1779859673716,63.09,75572.26,0.0,1.0,0.0,0.0]
[1779859673633,63.09,75568.47,0.0,1.0,0.0,0.0]
[1779859674443,63.09,75568.47,0.0,1.0,0.0,0.0]
[1779859674468,63.09,75568.47,0.0,1.0,0.0,0.0]
[1779859674535,63.09,75568.47,0.0,1.0,0.0,0.0]
[1779859679422,63.09,75568.3,0.0,1.0,0.0,0.0]
[1779859679468,63.09,75568.3,0.0,1.0,0.0,0.0]
[1779859679569,63.09,75569.25,0.0,1.0,0.0,0.0]
[1779859679989,63.09,75569.25,0.0,1.0,0.0,0.0]
[1779859680224,63.09,75569.25,0.0,1.0,0.0,0.0]
[1779859680315,63.09,75572.02,0.0,1.0,0.0,0.0]
[1779859681895,63.09,75572.51,0.0,1.0,0.0,0.0]
[1779859682902,63.09,75573.05,0.0,1.0,0.0,0.0]
[1779859683909,63.09,75575.26,0.0,1.0,0.0,0.0]
[1779859685020,63.09,75575.26,0.0,1.0,0.0,0.0]
[1779859685080,63.09,75575.26,0.0,1.0,0.0,0.0]
[1779859685515,63.09,75575.26,0.0,1.0,0.0,0.0]
[1779859685718,63.09,75575.26,0.0,1.0,0.0,0.0]
[1779859685573,63.09,75576.29,0.0,1.0,0.0,0.0]
[1779859685925,63.09,75577.37,0.0,1.0,0.0,0.0]
[1779859686932,63.09,75578.84,0.0,1.0,0.0,0.0]
[1779859687939,63.09,75578.5,0.0,1.0,0.0,0.0]
[1779859689955,63.09,75578.08,0.0,1.0,0.0,0.0]
[1779859693668,63.09,75578.08,0.0,1.0,0.0,0.0]
[1779859693726,63.09,75578.08,0.0,1.0,0.0,0.0]
[1779859693675,63.09,75577.17,0.0,1.0,0.0,0.0]
[1779859695998,63.09,75577.75,0.0,1.0,0.0,0.0]
[1779859697005,63.09,75578.45,0.0,1.0,0.0,0.0]
[1779859699018,63.09,75578.1,0.0,1.0,0.0,0.0]
[1779859701033,63.09,75577.66,0.0,1.0,0.0,0.0]
[1779859702040,63.09,75578.12,0.0,1.0,0.0,0.0]
[1779859704054,63.09,75577.58,0.0,1.0,0.0,0.0]
[1779859709091,63.09,75576.7,0.0,1.0,0.0,0.0]
[1779859710105,63.09,75576.7,0.0,1.0,0.0,0.0]
[1779859710221,63.09,75576.7,0.0,1.0,0.0,0.0]
[1779859711105,63.09,75576.94,0.0,1.0,0.0,0.0]
[1779859712112,63.09,75573.69,0.0,1.0,0.0,0.0]
[1779859713118,63.09,75573.22,0.0,1.0,0.0,0.0]
[1779859718155,63.09,75573.66,0.0,1.0,0.0,0.0]
[1779859719093,63.09,75573.66,0.0,1.0,0.0,0.0]
[1779859719222,63.09,75573.66,0.0,1.0,0.0,0.0]
[1779859719306,63.09,75574.3,0.0,1.0,0.0,0.0]
[1779859721176,63.09,75573.75,0.0,1.0,0.0,0.0]
[1779859726509,63.09,75573.58,0.0,1.0,0.0,0.0]
[1779859727218,63.09,75574.24,0.0,1.0,0.0,0.0]
[1779859729646,63.09,75574.14,0.0,1.0,0.0,0.0]
[1779859729722,63.09,75574.14,0.0,1.0,0.0,0.0]
[1779859729672,63.09,75574.7,0.0,1.0,0.0,0.0]
[1779859730239,63.09,75575.03,0.0,1.0,0.0,0.0]
[1779859732253,63.09,75576.31,0.0,1.0,0.0,0.0]
[1779859733260,63.09,75576.78,0.0,1.0,0.0,0.0]
[1779859735273,63.09,75575.63,0.0,1.0,0.0,0.0]
[1779859740309,63.09,75575.35,0.0,1.0,0.0,0.0]
[1779859742078,63.09,75575.58,0.0,1.0,0.0,0.0]
[1779859742220,63.09,75575.58,0.0,1.0,0.0,0.0]
[1779859742323,63.09,75575.21,0.0,1.0,0.0,0.0]
[1779859747358,63.09,75574.85,0.0,1.0,0.0,0.0]
[1779859751129,63.09,75574.68,0.0,1.0,0.0,0.0]
[1779859751227,63.09,75574.68,0.0,1.0,0.0,0.0]
[1779859751386,63.09,75573.94,0.0,1.0,0.0,0.0]
[1779859756421,63.09,75573.75,0.0,1.0,0.0,0.0]
[1779859762463,63.09,75574.09,0.0,1.0,0.0,0.0]
[1779859763451,63.09,75574.09,0.0,1.0,0.0,0.0]
[1779859763468,63.09,75574.09,0.0,1.0,0.0,0.0]
[1779859763469,63.09,75574.76,0.0,1.0,0.0,0.0]
[1779859764477,63.09,75573.95,0.0,1.0,0.0,0.0]
[1779859766226,63.09,75574.03,0.0,1.0,0.0,0.0]
[1779859766491,63.09,75573.59,0.0,1.0,0.0,0.0]
[1779859768505,63.09,75569.9,0.0,1.0,0.0,0.0]
[1779859769183,63.09,75569.9,0.0,1.0,0.0,0.0]
[1779859769218,63.09,75569.9,0.0,1.0,0.0,0.0]
[1779859769512,63.09,75568.67,0.0,1.0,0.0,0.0]
[1779859770519,63.09,75569.47,0.0,1.0,0.0,0.0]
[1779859771342,63.09,75569.47,0.0,1.0,0.0,0.0]
[1779859771468,63.09,75569.47,0.0,1.0,0.0,0.0]
[1779859771526,63.09,75570.75,0.0,1.0,0.0,0.0]
[1779859772533,63.09,75571.47,0.0,1.0,0.0,0.0]
[1779859773316,63.09,75571.47,0.0,1.0,0.0,0.0]
[1779859773470,63.09,75571.47,0.0,1.0,0.0,0.0]
[1779859773540,63.09,75564.42,0.0,1.0,0.0,0.0]
[1779859774547,63.09,75563.55,0.0,1.0,0.0,0.0]
[1779859775554,63.09,75564.43,0.0,1.0,0.0,0.0]
[1779859776560,63.09,75559.48,0.0,1.0,0.0,0.0]
[1779859777568,63.09,75557.25,0.0,1.0,0.0,0.0]
[1779859778362,63.09,75557.25,0.0,1.0,0.0,0.0]
[1779859778469,63.09,75557.25,0.0,1.0,0.0,0.0]
[1779859778575,63.09,75554.07,0.0,1.0,0.0,0.0]
[1779859779624,63.09,75554.07,0.0,1.0,0.0,0.0]
[1779859779695,63.09,75554.32,0.0,1.0,0.0,0.0]
[1779859780716,63.09,75554.32,0.0,1.0,0.0,0.0]
[1779859780817,63.09,75555.61,0.0,1.0,0.0,0.0]
[1779859783610,63.09,75556.09,0.0,1.0,0.0,0.0]
[1779859784343,63.09,75556.09,0.0,1.0,0.0,0.0]
[1779859784474,63.09,75556.09,0.0,1.0,0.0,0.0]
[1779859784617,63.09,75556.48,0.0,1.0,0.0,0.0]
[1779859786630,63.09,75557.23,0.0,1.0,0.0,0.0]
[1779859787638,63.09,75557.68,0.0,1.0,0.0,0.0]
[1779859788645,63.09,75556.9,0.0,1.0,0.0,0.0]
[1779859789651,63.09,75555.95,0.0,1.0,0.0,0.0]
[1779859793681,63.09,75556.63,0.0,1.0,0.0,0.0]
[1779859794687,63.09,75557.25,0.0,1.0,0.0,0.0]
[1779859797708,63.09,75556.11,0.0,1.0,0.0,0.0]
[1779859798715,63.09,75554.63,0.0,1.0,0.0,0.0]
[1779859798955,63.09,75554.63,0.0,1.0,0.0,0.0]
[1779859798967,63.09,75554.63,0.0,1.0,0.0,0.0]
[1779859799472,63.09,75554.63,0.0,1.0,0.0,0.0]
[1779859799722,63.09,75552.9,0.0,1.0,0.0,0.0]
[1779859802100,63.09,75556.31,0.0,1.0,0.0,0.0]
[1779859802220,63.09,75556.31,0.0,1.0,0.0,0.0]
[1779859806013,63.09,75562.23,0.0,1.0,0.0,0.0]
[1779859806792,63.09,75576.61,0.0,1.0,0.0,0.0]
[1779859807798,63.09,75577.64,0.0,1.0,0.0,0.0]
[1779859807967,63.09,75577.64,0.0,1.0,0.0,0.0]
[1779859808826,63.09,75577.64,0.0,1.0,0.0,0.0]
[1779859808967,63.09,75578.15,0.0,1.0,0.0,0.0]
[1779859813290,63.09,75576.76,0.0,1.0,0.0,0.0]
[1779859813469,63.09,75576.76,0.0,1.0,0.0,0.0]
[1779859818877,63.09,75578.33,0.0,1.0,0.0,0.0]
[1779859821339,63.09,75578.3,0.0,1.0,0.0,0.0]
[1779859821472,63.09,75578.3,0.0,1.0,0.0,0.0]
[1779859821935,63.09,75577.28,0.0,1.0,0.0,0.0]
[1779859821973,63.09,75577.28,0.0,1.0,0.0,0.0]
[1779859821975,63.09,75577.57,0.0,1.0,0.0,0.0]
[1779859824511,63.09,75578.7,0.0,1.0,0.0,0.0]
[1779859829956,63.09,75578.83,0.0,1.0,0.0,0.0]
[1779859831971,63.09,75579.09,0.0,1.0,0.0,0.0]
[1779859835780,63.09,75578.96,0.0,1.0,0.0,0.0]
[1779859835967,63.09,75578.96,0.0,1.0,0.0,0.0]
[1779859836737,63.09,75578.96,0.0,1.0,0.0,0.0]
[1779859836824,63.09,75578.53,0.0,1.0,0.0,0.0]
[1779859836968,63.09,75578.53,0.0,1.0,0.0,0.0]
[1779859842041,63.09,75578.95,0.0,1.0,0.0,0.0]
[1779859843048,63.09,75577.79,0.0,1.0,0.0,0.0]
[1779859846111,63.09,75577.79,0.0,1.0,0.0,0.0]
[1779859846216,63.09,75577.79,0.0,1.0,0.0,0.0]
[1779859847078,63.09,75579.09,0.0,1.0,0.0,0.0]
[1779859853901,63.09,75578.63,0.0,1.0,0.0,0.0]
[1779859853966,63.09,75578.69,0.0,1.0,0.0,0.0]
[1779859854127,63.09,75576.25,0.0,1.0,0.0,0.0]
[1779859854961,63.09,75576.25,0.0,1.0,0.0,0.0]
[1779859855216,63.09,75576.25,0.0,1.0,0.0,0.0]
[1779859855232,63.09,75575.81,0.0,1.0,0.0,0.0]
[1779859861176,63.09,75576.58,0.0,1.0,0.0,0.0]
[1779859864896,63.09,75577.34,0.0,1.0,0.0,0.0]
[1779859865859,63.09,75577.34,0.0,1.0,0.0,0.0]
[1779859865967,63.09,75577.34,0.0,1.0,0.0,0.0]
[1779859866211,63.09,75578.28,0.0,1.0,0.0,0.0]
[1779859867218,63.09,75579.76,0.0,1.0,0.0,0.0]
[1779859873260,63.09,75579.07,0.0,1.0,0.0,0.0]
[1779859875260,63.09,75579.07,0.0,1.0,0.0,0.0]
[1779859875469,63.09,75579.07,0.0,1.0,0.0,0.0]
[1779859875568,63.09,75577.23,0.0,1.0,0.0,0.0]
[1779859876478,63.09,75577.23,0.0,1.0,0.0,0.0]
[1779859876721,63.09,75577.23,0.0,1.0,0.0,0.0]
[1779859876830,63.09,75576.58,0.0,1.0,0.0,0.0]
[1779859882324,63.09,75576.61,0.0,1.0,0.0,0.0]
[1779859884135,63.09,75576.81,0.0,1.0,0.0,0.0]
[1779859884215,63.09,75576.81,0.0,1.0,0.0,0.0]
[1779859885344,63.09,75579.51,0.0,1.0,0.0,0.0]
[1779859891387,63.09,75579.25,0.0,1.0,0.0,0.0]
[1779859892477,63.09,75579.25,0.0,1.0,0.0,0.0]
[1779859892718,63.09,75579.25,0.0,1.0,0.0,0.0]
[1779859892821,63.09,75579.76,0.0,1.0,0.0,0.0]
[1779859895939,63.09,75582.41,0.0,1.0,0.0,0.0]
[1779859896421,63.09,75585.25,0.0,1.0,0.0,0.0]
[1779859897010,63.09,75585.25,0.0,1.0,0.0,0.0]
[1779859897429,63.09,75588.57,0.0,1.0,0.0,0.0]
[1779859898436,63.09,75590.03,0.0,1.0,0.0,0.0]
[1779859903472,63.09,75589.4,0.0,1.0,0.0,0.0]
[1779859906493,63.09,75588.26,0.0,1.0,0.0,0.0]
[1779859907820,63.09,75588.26,0.0,1.0,0.0,0.0]
[1779859907921,63.09,75589.44,0.0,1.0,0.0,0.0]
[1779859907973,63.09,75589.44,0.0,1.0,0.0,0.0]
[1779859908032,63.09,75589.44,0.0,1.0,0.0,0.0]
[1779859908217,63.09,75589.44,0.0,1.0,0.0,0.0]
[1779859908507,63.09,75590.14,0.0,1.0,0.0,0.0]
[1779859909514,63.09,75589.29,0.0,1.0,0.0,0.0]
[1779859914549,63.09,75589.65,0.0,1.0,0.0,0.0]
[1779859916194,63.09,75590.17,0.0,1.0,0.0,0.0]
[1779859916226,63.09,75590.17,0.0,1.0,0.0,0.0]
[1779859916430,63.09,75590.17,0.0,1.0,0.0,0.0]
[1779859916470,63.09,75590.17,0.0,1.0,0.0,0.0]
[1779859916571,63.09,75590.17,0.0,1.0,0.0,0.0]
[1779859917570,63.09,75580.21,0.0,1.0,0.0,0.0]
[1779859918953,63.09,75580.21,0.0,1.0,0.0,0.0]
[1779859918969,63.09,75580.21,0.0,1.0,0.0,0.0]
[1779859918580,63.09,75571.81,0.0,1.0,0.0,0.0]
[1779859919260,63.09,75571.81,0.0,1.0,0.0,0.0]
[1779859919467,63.09,75571.81,0.0,1.0,0.0,0.0]
[1779859919585,63.09,75571.23,0.0,1.0,0.0,0.0]
[1779859922606,63.09,75572.25,0.0,1.0,0.0,0.0]
[1779859924620,63.09,75570.37,0.0,1.0,0.0,0.0]
[1779859925481,63.09,75570.37,0.0,1.0,0.0,0.0]
[1779859925719,63.09,75570.37,0.0,1.0,0.0,0.0]
[1779859925816,63.09,75570.37,0.0,1.0,0.0,0.0]
[1779859925966,63.09,75570.37,0.0,1.0,0.0,0.0]
[1779859925821,63.09,75569.51,0.0,1.0,0.0,0.0]
[1779859928648,63.09,75567.88,0.0,1.0,0.0,0.0]
[1779859929655,63.09,75568.78,0.0,1.0,0.0,0.0]
[1779859934557,63.09,75568.91,0.0,1.0,0.0,0.0]
[1779859934721,63.09,75568.91,0.0,1.0,0.0,0.0]
[1779859934844,63.09,75568.91,0.0,1.0,0.0,0.0]
[1779859934968,63.09,75568.91,0.0,1.0,0.0,0.0]
[1779859934946,63.09,75569.4,0.0,1.0,0.0,0.0]
[1779859935698,63.09,75568.68,0.0,1.0,0.0,0.0]
[1779859936705,63.09,75567.47,0.0,1.0,0.0,0.0]
[1779859937712,63.09,75563.53,0.0,1.0,0.0,0.0]
[1779859938974,63.09,75563.53,0.0,1.0,0.0,0.0]
[1779859939221,63.09,75563.58,0.0,1.0,0.0,0.0]
[1779859939726,63.09,75565.78,0.0,1.0,0.0,0.0]
[1779859940089,63.09,75565.78,0.0,1.0,0.0,0.0]
[1779859940220,63.09,75565.78,0.0,1.0,0.0,0.0]
[1779859940732,63.09,75566.99,0.0,1.0,0.0,0.0]
[1779859942747,63.09,75565.34,0.0,1.0,0.0,0.0]
[1779859943756,63.09,75563.97,0.0,1.0,0.0,0.0]
[1779859946824,63.09,75563.35,0.0,1.0,0.0,0.0]
[1779859946909,63.09,75563.35,0.0,1.0,0.0,0.0]
[1779859946966,63.09,75563.35,0.0,1.0,0.0,0.0]
[1779859946925,63.09,75563.26,0.0,1.0,0.0,0.0]
[1779859951506,63.09,75563.6,0.0,1.0,0.0,0.0]
[1779859951563,63.09,75563.6,0.0,1.0,0.0,0.0]
[1779859951720,63.09,75563.6,0.0,1.0,0.0,0.0]
[1779859951811,63.09,75562.81,0.0,1.0,0.0,0.0]
[1779859954837,63.09,75563.48,0.0,1.0,0.0,0.0]
[1779859955845,63.09,75561.51,0.0,1.0,0.0,0.0]
[1779859956051,63.09,75561.51,0.0,1.0,0.0,0.0]
[1779859956225,63.09,75561.51,0.0,1.0,0.0,0.0]
[1779859956392,63.09,75561.51,0.0,1.0,0.0,0.0]
[1779859956467,63.09,75561.51,0.0,1.0,0.0,0.0]
[1779859956852,63.09,75560.2,0.0,1.0,0.0,0.0]
[1779859959874,63.09,75557.89,0.0,1.0,0.0,0.0]
[1779859962893,63.09,75558.59,0.0,1.0,0.0,0.0]
[1779859963373,63.09,75558.59,0.0,1.0,0.0,0.0]
[1779859963430,63.09,75558.59,0.0,1.0,0.0,0.0]
[1779859963475,63.09,75558.59,0.0,1.0,0.0,0.0]
[1779859963900,63.09,75558.55,0.0,1.0,0.0,0.0]
[1779859968934,63.09,75559.04,0.0,1.0,0.0,0.0]
[1779859970921,63.09,75558.59,0.0,1.0,0.0,0.0]
[1779859970972,63.09,75558.59,0.0,1.0,0.0,0.0]
[1779859970949,63.09,75555.78,0.0,1.0,0.0,0.0]
[1779859971379,63.09,75555.78,0.0,1.0,0.0,0.0]
[1779859971481,63.09,75555.78,0.0,1.0,0.0,0.0]
[1779859971956,63.09,75553.78,0.0,1.0,0.0,0.0]
[1779859972963,63.09,75551.16,0.0,1.0,0.0,0.0]
[1779859973627,63.09,75551.16,0.0,1.0,0.0,0.0]
[1779859973970,63.09,75550.22,0.0,1.0,0.0,0.0]
[1779859977998,63.09,75548.48,0.0,1.0,0.0,0.0]
[1779859981714,63.09,75548.47,0.0,1.0,0.0,0.0]
[1779859981875,63.09,75548.47,0.0,1.0,0.0,0.0]
[1779859981972,63.09,75548.47,0.0,1.0,0.0,0.0]
[1779859982033,63.09,75548.31,0.0,1.0,0.0,0.0]
[1779859983073,63.09,75546.13,0.0,1.0,0.0,0.0]
[1779859984061,63.09,75541.02,0.0,1.0,0.0,0.0]
[1779859985530,63.09,75541.02,0.0,1.0,0.0,0.0]
[1779859985722,63.09,75541.02,0.0,1.0,0.0,0.0]
[1779859985902,63.09,75541.02,0.0,1.0,0.0,0.0]
[1779859985965,63.09,75541.02,0.0,1.0,0.0,0.0]
[1779859986003,63.09,75540.65,0.0,1.0,0.0,0.0]
[1779859988089,63.09,75537.58,0.0,1.0,0.0,0.0]
[1779859989096,63.09,75536.25,0.0,1.0,0.0,0.0]
[1779859990246,63.09,75536.25,0.0,1.0,0.0,0.0]
[1779859990472,63.09,75536.25,0.0,1.0,0.0,0.0]
[1779859990489,63.09,75536.9,0.0,1.0,0.0,0.0]
[1779859992178,63.09,75536.81,0.0,1.0,0.0,0.0]
[1779859992216,63.09,75536.81,0.0,1.0,0.0,0.0]
[1779859992276,63.09,75535.14,0.0,1.0,0.0,0.0]
[1779859993365,63.09,75534.47,0.0,1.0,0.0,0.0]
[1779859994245,63.09,75534.47,0.0,1.0,0.0,0.0]
[1779859994466,63.09,75534.47,0.0,1.0,0.0,0.0]
[1779859994535,63.09,75530.41,0.0,1.0,0.0,0.0]
[1779859995137,63.09,75525.53,0.0,1.0,0.0,0.0]
[1779859996145,63.09,75524.45,0.0,1.0,0.0,0.0]
[1779859997765,63.09,75524.45,0.0,1.0,0.0,0.0]
[1779859997969,63.09,75524.45,0.0,1.0,0.0,0.0]
[1779859997991,63.09,75524.45,0.0,1.0,0.0,0.0]
[1779859997822,63.09,75522.59,0.0,1.0,0.0,0.0]
[1779859998218,63.09,75522.59,0.0,1.0,0.0,0.0]
[1779859998292,63.09,75520.82,0.0,1.0,0.0,0.0]
[1779860001180,63.09,75523.13,0.0,1.0,0.0,0.0]
[1779860002099,63.09,75523.13,0.0,1.0,0.0,0.0]
[1779860002225,63.09,75523.13,0.0,1.0,0.0,0.0]
[1779860002279,63.09,75524.18,0.0,1.0,0.0,0.0]
[1779860004202,63.09,75536.33,0.0,1.0,0.0,0.0]
[1779860005209,63.09,75544.91,0.0,1.0,0.0,0.0]
[1779860006313,63.09,75544.91,0.0,1.0,0.0,0.0]
[1779860006468,63.09,75544.91,0.0,1.0,0.0,0.0]
[1779860006833,63.09,75544.91,0.0,1.0,0.0,0.0]
[1779860006970,63.09,75544.91,0.0,1.0,0.0,0.0]
[1779860006934,63.09,75544.61,0.0,1.0,0.0,0.0]
[1779860011890,63.09,75544.57,0.0,1.0,0.0,0.0]
[1779860011968,63.09,75544.57,0.0,1.0,0.0,0.0]
[1779860012054,63.09,75544.57,0.0,1.0,0.0,0.0]
[1779860012050,63.09,75543.51,0.0,1.0,0.0,0.0]
[1779860012233,63.09,75543.51,0.0,1.0,0.0,0.0]
[1779860012258,63.09,75542.24,0.0,1.0,0.0,0.0]
[1779860013265,63.09,75536.03,0.0,1.0,0.0,0.0]
[1779860015972,63.09,75535.57,0.0,1.0,0.0,0.0]
[1779860016032,63.09,75532.98,0.0,1.0,0.0,0.0]
[1779860016219,63.09,75532.98,0.0,1.0,0.0,0.0]
[1779860016231,63.09,75532.98,0.0,1.0,0.0,0.0]
[1779860016471,63.09,75532.98,0.0,1.0,0.0,0.0]
[1779860016572,63.09,75531.26,0.0,1.0,0.0,0.0]
[1779860021321,63.09,75532.02,0.0,1.0,0.0,0.0]
[1779860023335,63.09,75532.64,0.0,1.0,0.0,0.0]
[1779860026448,63.09,75532.13,0.0,1.0,0.0,0.0]
[1779860026467,63.09,75532.13,0.0,1.0,0.0,0.0]
[1779860026776,63.09,75532.13,0.0,1.0,0.0,0.0]
[1779860026973,63.09,75532.13,0.0,1.0,0.0,0.0]
[1779860027008,63.09,75531.76,0.0,1.0,0.0,0.0]
[1779860027363,63.09,75532.57,0.0,1.0,0.0,0.0]
[1779860033405,63.09,75531.66,0.0,1.0,0.0,0.0]
[1779860037659,63.09,75532.02,0.0,1.0,0.0,0.0]
[1779860037716,63.09,75532.02,0.0,1.0,0.0,0.0]
[1779860037973,63.09,75532.02,0.0,1.0,0.0,0.0]
[1779860038017,63.09,75532.66,0.0,1.0,0.0,0.0]
[1779860038225,63.09,75532.66,0.0,1.0,0.0,0.0]
[1779860038440,63.09,75536.99,0.0,1.0,0.0,0.0]
[1779860039446,63.09,75535.59,0.0,1.0,0.0,0.0]
[1779860040454,63.09,75536.74,0.0,1.0,0.0,0.0]
[1779860041460,63.09,75536.17,0.0,1.0,0.0,0.0]
[1779860048510,63.09,75535.88,0.0,1.0,0.0,0.0]
[1779860049852,63.09,75535.88,0.0,1.0,0.0,0.0]
[1779860049971,63.09,75535.88,0.0,1.0,0.0,0.0]
[1779860050072,63.09,75535.27,0.0,1.0,0.0,0.0]
[1779860050219,63.09,75535.27,0.0,1.0,0.0,0.0]
[1779860050472,63.09,75535.27,0.0,1.0,0.0,0.0]
[1779860052538,63.09,75535.83,0.0,1.0,0.0,0.0]
[1779860055558,63.09,75536.49,0.0,1.0,0.0,0.0]
[1779860057426,63.09,75536.46,0.0,1.0,0.0,0.0]
[1779860057471,63.09,75536.46,0.0,1.0,0.0,0.0]
[1779860057630,63.09,75536.46,0.0,1.0,0.0,0.0]
[1779860057718,63.09,75536.46,0.0,1.0,0.0,0.0]
[1779860057727,63.09,75537.05,0.0,1.0,0.0,0.0]
[1779860058581,63.09,75537.67,0.0,1.0,0.0,0.0]
[1779860060109,63.09,75537.67,0.0,1.0,0.0,0.0]
[1779860059587,63.09,75538.18,0.0,1.0,0.0,0.0]
[1779860064628,63.09,75538.86,0.0,1.0,0.0,0.0]
[1779860065130,63.09,75538.86,0.0,1.0,0.0,0.0]
[1779860065219,63.09,75538.86,0.0,1.0,0.0,0.0]
[1779860065704,63.09,75538.86,0.0,1.0,0.0,0.0]
[1779860065715,63.09,75538.86,0.0,1.0,0.0,0.0]
[1779860065757,63.09,75539.25,0.0,1.0,0.0,0.0]
[1779860066643,63.09,75540.06,0.0,1.0,0.0,0.0]
[1779860068657,63.09,75538.85,0.0,1.0,0.0,0.0]
[1779860071052,63.09,75538.65,0.0,1.0,0.0,0.0]
[1779860071223,63.09,75538.52,0.0,1.0,0.0,0.0]
[1779860071678,63.09,75538.9,0.0,1.0,0.0,0.0]
[1779860072417,63.09,75538.9,0.0,1.0,0.0,0.0]
[1779860072470,63.09,75538.9,0.0,1.0,0.0,0.0]
[1779860072685,63.09,75535.29,0.0,1.0,0.0,0.0]
[1779860073692,63.09,75532.65,0.0,1.0,0.0,0.0]
[1779860074374,63.09,75532.65,0.0,1.0,0.0,0.0]
[1779860074470,63.09,75532.65,0.0,1.0,0.0,0.0]
[1779860074699,63.09,75529.44,0.0,1.0,0.0,0.0]
[1779860075706,63.09,75528.2,0.0,1.0,0.0,0.0]
[1779860076712,63.09,75526.71,0.0,1.0,0.0,0.0]
[1779860078182,63.09,75526.95,0.0,1.0,0.0,0.0]
[1779860078214,63.09,75526.95,0.0,1.0,0.0,0.0]
[1779860078845,63.09,75526.95,0.0,1.0,0.0,0.0]
[1779860078971,63.09,75526.95,0.0,1.0,0.0,0.0]
[1779860078993,63.09,75527.33,0.0,1.0,0.0,0.0]
[1779860079734,63.09,75525.77,0.0,1.0,0.0,0.0]
[1779860082755,63.09,75526.33,0.0,1.0,0.0,0.0]
[1779860083761,63.09,75525.87,0.0,1.0,0.0,0.0]
[1779860085585,63.09,75525.91,0.0,1.0,0.0,0.0]
[1779860085722,63.09,75525.91,0.0,1.0,0.0,0.0]
[1779860085980,63.09,75525.91,0.0,1.0,0.0,0.0]
[1779860086069,63.09,75525.87,0.0,1.0,0.0,0.0]
[1779860086219,63.09,75525.87,0.0,1.0,0.0,0.0]
[1779860087790,63.09,75527.79,0.0,1.0,0.0,0.0]
[1779860093832,63.09,75528.13,0.0,1.0,0.0,0.0]
[1779860096459,63.09,75528.13,0.0,1.0,0.0,0.0]
[1779860096466,63.09,75528.13,0.0,1.0,0.0,0.0]
[1779860099115,63.09,75528.09,0.0,1.0,0.0,0.0]
[1779860099218,63.09,75528.34,0.0,1.0,0.0,0.0]
[1779860099874,63.09,75528.21,0.0,1.0,0.0,0.0]
[1779860100556,63.09,75528.21,0.0,1.0,0.0,0.0]
[1779860102895,63.09,75527.39,0.0,1.0,0.0,0.0]
[1779860104909,63.09,75527.01,0.0,1.0,0.0,0.0]
[1779860106895,63.09,75527.02,0.0,1.0,0.0,0.0]
[1779860106969,63.09,75527.02,0.0,1.0,0.0,0.0]
[1779860112135,63.09,75527.13,0.0,1.0,0.0,0.0]
[1779860112154,63.09,75531.22,0.0,1.0,0.0,0.0]
[1779860112215,63.09,75531.22,0.0,1.0,0.0,0.0]
[1779860112955,63.09,75531.22,0.0,1.0,0.0,0.0]
[1779860112968,63.09,75531.22,0.0,1.0,0.0,0.0]
[1779860112974,63.09,75537.3,0.0,1.0,0.0,0.0]
[1779860115987,63.09,75540.17,0.0,1.0,0.0,0.0]
[1779860116623,63.09,75540.17,0.0,1.0,0.0,0.0]
[1779860116994,63.09,75543.18,0.0,1.0,0.0,0.0]
[1779860117521,63.09,75543.18,0.0,1.0,0.0,0.0]
[1779860117723,63.09,75543.18,0.0,1.0,0.0,0.0]
[1779860118004,63.09,75547.75,0.0,1.0,0.0,0.0]
[1779860119011,63.09,75552.17,0.0,1.0,0.0,0.0]
[1779860120029,63.09,75552.73,0.0,1.0,0.0,0.0]
[1779860121031,63.09,75551.3,0.0,1.0,0.0,0.0]
[1779860121708,63.09,75551.3,0.0,1.0,0.0,0.0]
[1779860121718,63.09,75551.3,0.0,1.0,0.0,0.0]
[1779860122038,63.09,75549.48,0.0,1.0,0.0,0.0]
[1779860124052,63.09,75548.1,0.0,1.0,0.0,0.0]
[1779860124941,63.09,75548.1,0.0,1.0,0.0,0.0]
[1779860124969,63.09,75548.1,0.0,1.0,0.0,0.0]
[1779860125059,63.09,75545.12,0.0,1.0,0.0,0.0]
[1779860128079,63.09,75545.53,0.0,1.0,0.0,0.0]
[1779860129087,63.09,75547.71,0.0,1.0,0.0,0.0]
[1779860131109,63.09,75547.46,0.0,1.0,0.0,0.0]
[1779860131640,63.09,75547.46,0.0,1.0,0.0,0.0]
[1779860131718,63.09,75547.46,0.0,1.0,0.0,0.0]
[1779860133123,63.09,75549.27,0.0,1.0,0.0,0.0]
[1779860134130,63.09,75552.36,0.0,1.0,0.0,0.0]
[1779860135614,63.09,75552.39,0.0,1.0,0.0,0.0]
[1779860135734,63.09,75552.39,0.0,1.0,0.0,0.0]
[1779860136144,63.09,75548.86,0.0,1.0,0.0,0.0]
[1779860137151,63.09,75548.47,0.0,1.0,0.0,0.0]
[1779860140172,63.09,75546.49,0.0,1.0,0.0,0.0]
[1779860141179,63.09,75545.93,0.0,1.0,0.0,0.0]
[1779860146215,63.09,75545.72,0.0,1.0,0.0,0.0]
[1779860151823,63.09,75545.79,0.0,1.0,0.0,0.0]
[1779860151971,63.09,75545.79,0.0,1.0,0.0,0.0]
[1779860152257,63.09,75545.25,0.0,1.0,0.0,0.0]
[1779860153264,63.09,75543.43,0.0,1.0,0.0,0.0]
[1779860155279,63.09,75544.41,0.0,1.0,0.0,0.0]
[1779860156285,63.09,75544.88,0.0,1.0,0.0,0.0]
[1779860157614,63.09,75544.88,0.0,1.0,0.0,0.0]
[1779860157727,63.09,75544.88,0.0,1.0,0.0,0.0]
[1779860157828,63.09,75545.36,0.0,1.0,0.0,0.0]
[1779860158299,63.09,75544.31,0.0,1.0,0.0,0.0]
[1779860159307,63.09,75543.66,0.0,1.0,0.0,0.0]
[1779860164342,63.09,75543.48,0.0,1.0,0.0,0.0]
[1779860166975,63.09,75543.31,0.0,1.0,0.0,0.0]
[1779860167217,63.09,75543.31,0.0,1.0,0.0,0.0]
[1779860167192,63.09,75542.31,0.0,1.0,0.0,0.0]
[1779860167363,63.09,75543.41,0.0,1.0,0.0,0.0]
[1779860172381,63.09,75543.53,0.0,1.0,0.0,0.0]
[1779860172466,63.09,75543.53,0.0,1.0,0.0,0.0]
[1779860172567,63.09,75547.76,0.0,1.0,0.0,0.0]
[1779860173408,63.09,75548.8,0.0,1.0,0.0,0.0]
[1779860174414,63.09,75551.94,0.0,1.0,0.0,0.0]
[1779860175422,63.09,75556.97,0.0,1.0,0.0,0.0]
[1779860176355,63.09,75556.97,0.0,1.0,0.0,0.0]
[1779860176467,63.09,75556.97,0.0,1.0,0.0,0.0]
[1779860176518,63.09,75558.2,0.0,1.0,0.0,0.0]
[1779860177436,63.09,75561.2,0.0,1.0,0.0,0.0]
[1779860179450,63.09,75558.48,0.0,1.0,0.0,0.0]
[1779860180713,63.09,75558.48,0.0,1.0,0.0,0.0]
[1779860180971,63.09,75558.48,0.0,1.0,0.0,0.0]
[1779860181057,63.09,75555.28,0.0,1.0,0.0,0.0]
[1779860182471,63.09,75556.24,0.0,1.0,0.0,0.0]
[1779860183487,63.09,75556.77,0.0,1.0,0.0,0.0]
[1779860184347,63.09,75556.77,0.0,1.0,0.0,0.0]
[1779860184465,63.09,75556.77,0.0,1.0,0.0,0.0]
[1779860184484,63.09,75550.8,0.0,1.0,0.0,0.0]
[1779860185492,63.09,75548.41,0.0,1.0,0.0,0.0]
[1779860186499,63.09,75549.23,0.0,1.0,0.0,0.0]
[1779860188513,63.09,75549.99,0.0,1.0,0.0,0.0]
[1779860189520,63.09,75550.35,0.0,1.0,0.0,0.0]
[1779860191534,63.09,75550.3,0.0,1.0,0.0,0.0]
[1779860193605,63.09,75550.3,0.0,1.0,0.0,0.0]
[1779860193979,63.09,75549.9,0.0,1.0,0.0,0.0]
[1779860194555,63.09,75549.6,0.0,1.0,0.0,0.0]
[1779860195468,63.09,75549.6,0.0,1.0,0.0,0.0]
[1779860197576,63.09,75550.19,0.0,1.0,0.0,0.0]
[1779860198315,63.09,75550.19,0.0,1.0,0.0,0.0]
[1779860198582,63.09,75554.84,0.0,1.0,0.0,0.0]
[1779860199590,63.09,75555.6,0.0,1.0,0.0,0.0]
[1779860201604,63.09,75556.03,0.0,1.0,0.0,0.0]
[1779860203618,63.09,75556.4,0.0,1.0,0.0,0.0]
[1779860204625,63.09,75556.01,0.0,1.0,0.0,0.0]
[1779860205632,63.09,75556.45,0.0,1.0,0.0,0.0]
[1779860206639,63.09,75557.03,0.0,1.0,0.0,0.0]
[1779860207646,63.09,75559.82,0.0,1.0,0.0,0.0]
[1779860208653,63.09,75568.91,0.0,1.0,0.0,0.0]
[1779860209660,63.09,75572.75,0.0,1.0,0.0,0.0]
[1779860210667,63.09,75573.53,0.0,1.0,0.0,0.0]
[1779860213688,63.09,75574.29,0.0,1.0,0.0,0.0]
[1779860214694,63.09,75573.67,0.0,1.0,0.0,0.0]
[1779860215702,63.09,75574.15,0.0,1.0,0.0,0.0]
[1779860217716,63.09,75574.63,0.0,1.0,0.0,0.0]
[1779860220737,63.09,75574.99,0.0,1.0,0.0,0.0]
[1779860222018,63.09,75574.99,0.0,1.0,0.0,0.0]
[1779860222218,63.09,75574.99,0.0,1.0,0.0,0.0]
[1779860222286,63.09,75575.09,0.0,1.0,0.0,0.0]
[1779860222751,63.09,75573.77,0.0,1.0,0.0,0.0]
[1779860223759,63.09,75574.17,0.0,1.0,0.0,0.0]
[1779860224764,63.09,75570.69,0.0,1.0,0.0,0.0]
[1779860225468,63.09,75570.69,0.0,1.0,0.0,0.0]
[1779860225772,63.09,75570.27,0.0,1.0,0.0,0.0]
[1779860226779,63.09,75570.91,0.0,1.0,0.0,0.0]
[1779860227786,63.09,75571.93,0.0,1.0,0.0,0.0]
[1779860229800,63.09,75572.27,0.0,1.0,0.0,0.0]
[1779860232821,63.09,75573.35,0.0,1.0,0.0,0.0]
[1779860235533,63.09,75573.4,0.0,1.0,0.0,0.0]
[1779860235842,63.09,75573.13,0.0,1.0,0.0,0.0]
[1779860237856,63.09,75574.23,0.0,1.0,0.0,0.0]
[1779860238863,63.09,75575.01,0.0,1.0,0.0,0.0]
[1779860239473,63.09,75575.01,0.0,1.0,0.0,0.0]
[1779860239870,63.09,75580.79,0.0,1.0,0.0,0.0]
[1779860240877,63.09,75583.46,0.0,1.0,0.0,0.0]
[1779860241884,63.09,75584.54,0.0,1.0,0.0,0.0]
[1779860244905,63.09,75586.37,0.0,1.0,0.0,0.0]
[1779860245912,63.09,75586.76,0.0,1.0,0.0,0.0]
[1779860246919,63.09,75587.33,0.0,1.0,0.0,0.0]
[1779860248932,63.09,75588.0,0.0,1.0,0.0,0.0]
[1779860249940,63.09,75588.33,0.0,1.0,0.0,0.0]
[1779860250948,63.09,75589.28,0.0,1.0,0.0,0.0]
[1779860251954,63.09,75589.45,0.0,1.0,0.0,0.0]
[1779860253094,63.09,75589.45,0.0,1.0,0.0,0.0]
[1779860253215,63.09,75589.45,0.0,1.0,0.0,0.0]
[1779860254975,63.09,75590.0,0.0,1.0,0.0,0.0]
[1779860255986,63.09,75596.79,0.0,1.0,0.0,0.0]
[1779860256990,63.09,75598.84,0.0,1.0,0.0,0.0]
[1779860257997,63.09,75604.62,0.0,1.0,0.0,0.0]
[1779860259004,63.09,75608.07,0.0,1.0,0.0,0.0]
[1779860260012,63.09,75607.74,0.0,1.0,0.0,0.0]
[1779860264039,63.09,75607.45,0.0,1.0,0.0,0.0]
[1779860267060,63.09,75606.92,0.0,1.0,0.0,0.0]
[1779860268067,63.09,75607.49,0.0,1.0,0.0,0.0]
[1779860270081,63.09,75606.01,0.0,1.0,0.0,0.0]
[1779860271221,63.09,75605.59,0.0,1.0,0.0,0.0]
[1779860273101,63.09,75605.89,0.0,1.0,0.0,0.0]
[1779860273471,63.09,75605.89,0.0,1.0,0.0,0.0]
[1779860274109,63.09,75605.87,0.0,1.0,0.0,0.0]
[1779860275881,63.09,75606.21,0.0,1.0,0.0,0.0]
[1779860279575,63.09,75602.37,0.0,1.0,0.0,0.0]
[1779860281799,63.09,75601.9,0.0,1.0,0.0,0.0]
[1779860281839,63.09,75601.9,0.0,1.0,0.0,0.0]
[1779860281966,63.09,75601.9,0.0,1.0,0.0,0.0]
[1779860285187,63.09,75589.17,0.0,1.0,0.0,0.0]
[1779860290222,63.09,75583.71,0.0,1.0,0.0,0.0]
[1779860290747,63.09,75583.71,0.0,1.0,0.0,0.0]
[1779860290967,63.09,75583.71,0.0,1.0,0.0,0.0]
[1779860292709,63.09,75583.51,0.0,1.0,0.0,0.0]
[1779860292718,63.09,75583.51,0.0,1.0,0.0,0.0]
[1779860297724,63.09,75586.23,0.0,1.0,0.0,0.0]
[1779860298952,63.09,75586.36,0.0,1.0,0.0,0.0]
[1779860304321,63.09,75584.86,0.0,1.0,0.0,0.0]
[1779860309356,63.09,75582.8,0.0,1.0,0.0,0.0]
[1779860310793,63.09,75582.3,0.0,1.0,0.0,0.0]
[1779860310874,63.09,75582.3,0.0,1.0,0.0,0.0]
[1779860315890,63.09,75580.81,0.0,1.0,0.0,0.0]
[1779860316568,63.09,75581.25,0.0,1.0,0.0,0.0]
[1779860316611,63.09,75581.25,0.0,1.0,0.0,0.0]
[1779860316665,63.09,75581.25,0.0,1.0,0.0,0.0]
[1779860322447,63.09,75584.21,0.0,1.0,0.0,0.0]
[1779860327482,63.09,75585.76,0.0,1.0,0.0,0.0]
[1779860332517,63.09,75583.68,0.0,1.0,0.0,0.0]
[1779860333655,63.09,75583.68,0.0,1.0,0.0,0.0]
[1779860337105,63.09,75582.15,0.0,1.0,0.0,0.0]
[1779860338686,63.09,75579.24,0.0,1.0,0.0,0.0]
[1779860344601,63.09,75578.14,0.0,1.0,0.0,0.0]
[1779860349636,63.09,75578.27,0.0,1.0,0.0,0.0]
[1779860355678,63.09,75578.65,0.0,1.0,0.0,0.0]
[1779860360713,63.09,75579.21,0.0,1.0,0.0,0.0]
[1779860363741,63.09,75581.84,0.0,1.0,0.0,0.0]
[1779860363792,63.09,75581.84,0.0,1.0,0.0,0.0]
[1779860363799,63.09,75581.84,0.0,1.0,0.0,0.0]
[1779860369776,63.09,75581.53,0.0,1.0,0.0,0.0]
[1779860374967,63.09,75580.12,0.0,1.0,0.0,0.0]
[1779860380853,63.09,75580.67,0.0,1.0,0.0,0.0]
[1779860382913,63.09,75580.73,0.0,1.0,0.0,0.0]
[1779860389916,63.09,75579.03,0.0,1.0,0.0,0.0]
[1779860394952,63.09,75574.88,0.0,1.0,0.0,0.0]
[1779860398609,63.09,75574.87,0.0,1.0,0.0,0.0]
[1779860398633,63.09,75574.87,0.0,1.0,0.0,0.0]
[1779860403009,63.09,75566.41,0.0,1.0,0.0,0.0]
[1779860404019,63.09,75563.94,0.0,1.0,0.0,0.0]
[1779860409054,63.09,75571.15,0.0,1.0,0.0,0.0]
[1779860415100,63.09,75567.37,0.0,1.0,0.0,0.0]
[1779860420134,63.09,75567.33,0.0,1.0,0.0,0.0]
[1779860425169,63.09,75568.26,0.0,1.0,0.0,0.0]
[1779860430204,63.09,75569.84,0.0,1.0,0.0,0.0]
[1779860435009,63.09,75570.02,0.0,1.0,0.0,0.0]
[1779860440274,63.09,75569.67,0.0,1.0,0.0,0.0]
[1779860446316,63.09,75570.22,0.0,1.0,0.0,0.0]
[1779860452358,63.09,75570.29,0.0,1.0,0.0,0.0]
[1779860455167,63.09,75570.15,0.0,1.0,0.0,0.0]
[1779860460416,63.09,75566.55,0.0,1.0,0.0,0.0]
[1779860461423,63.09,75552.95,0.0,1.0,0.0,0.0]
[1779860462430,63.09,75548.07,0.0,1.0,0.0,0.0]
[1779860464445,63.09,75540.15,0.0,1.0,0.0,0.0]
[1779860468481,63.09,75531.49,0.0,1.0,0.0,0.0]
[1779860472509,63.09,75523.11,0.0,1.0,0.0,0.0]
[1779860472584,63.09,75523.11,0.0,1.0,0.0,0.0]
[1779860478551,63.09,75520.39,0.0,1.0,0.0,0.0]
[1779860483175,63.09,75512.45,0.0,1.0,0.0,0.0]
[1779860483323,63.09,75512.45,0.0,1.0,0.0,0.0]
[1779860483440,63.09,75512.45,0.0,1.0,0.0,0.0]
[1779860488622,63.09,75514.51,0.0,1.0,0.0,0.0]
[1779860493657,63.09,75512.72,0.0,1.0,0.0,0.0]
[1779860496638,63.09,75512.65,0.0,1.0,0.0,0.0]
[1779860501714,63.09,75511.12,0.0,1.0,0.0,0.0]
[1779860502927,63.09,75511.12,0.0,1.0,0.0,0.0]
[1779860508765,63.09,75514.87,0.0,1.0,0.0,0.0]
[1779860513801,63.09,75515.79,0.0,1.0,0.0,0.0]
[1779860518836,63.09,75515.6,0.0,1.0,0.0,0.0]
[1779860523870,63.09,75516.34,0.0,1.0,0.0,0.0]
[1779860526575,63.09,75516.86,0.0,1.0,0.0,0.0]
[1779860526686,63.09,75516.57,0.0,1.0,0.0,0.0]
[1779860531927,63.09,75519.57,0.0,1.0,0.0,0.0]
[1779860536962,63.09,75520.25,0.0,1.0,0.0,0.0]
[1779860539262,63.09,75520.23,0.0,1.0,0.0,0.0]
[1779860545018,63.09,75520.11,0.0,1.0,0.0,0.0]
[1779860546527,63.09,75520.11,0.0,1.0,0.0,0.0]
[1779860556094,63.09,75510.86,0.0,1.0,0.0,0.0]
[1779860561130,63.09,75501.66,0.0,1.0,0.0,0.0]
[1779860566165,63.09,75499.19,0.0,1.0,0.0,0.0]
[1779860567203,63.09,75490.47,0.0,1.0,0.0,0.0]
[1779860568179,63.09,75488.11,0.0,1.0,0.0,0.0]
[1779860569186,63.09,75496.52,0.0,1.0,0.0,0.0]
[1779860570193,63.09,75498.28,0.0,1.0,0.0,0.0]
[1779860574221,63.09,75506.24,0.0,1.0,0.0,0.0]
[1779860579256,63.09,75507.88,0.0,1.0,0.0,0.0]
[1779860582277,63.09,75517.55,0.0,1.0,0.0,0.0]
[1779860583216,63.09,75517.55,0.0,1.0,0.0,0.0]
[1779860585298,63.09,75528.37,0.0,1.0,0.0,0.0]
[1779860586305,63.09,75530.24,0.0,1.0,0.0,0.0]
[1779860590065,63.09,75529.37,0.0,1.0,0.0,0.0]
[1779860597382,63.09,75522.42,0.0,1.0,0.0,0.0]
[1779860602400,63.09,75520.06,0.0,1.0,0.0,0.0]
[1779860607453,63.09,75519.74,0.0,1.0,0.0,0.0]
[1779860611696,63.09,75522.29,0.0,1.0,0.0,0.0]
[1779860611745,63.09,75522.29,0.0,1.0,0.0,0.0]
[1779860611754,63.09,75522.29,0.0,1.0,0.0,0.0]
[1779860611798,63.09,75522.29,0.0,1.0,0.0,0.0]
[1779860617524,63.09,75522.57,0.0,1.0,0.0,0.0]
[1779860622558,63.09,75522.02,0.0,1.0,0.0,0.0]
[1779860626675,63.09,75522.18,0.0,1.0,0.0,0.0]
[1779860636659,63.09,75520.17,0.0,1.0,0.0,0.0]
[1779860640510,63.09,75516.28,0.0,1.0,0.0,0.0]
[1779860645722,63.09,75509.69,0.0,1.0,0.0,0.0]
[1779860650758,63.09,75516.6,0.0,1.0,0.0,0.0]
[1779860653779,63.09,75519.8,0.0,1.0,0.0,0.0]
[1779860658814,63.09,75519.67,0.0,1.0,0.0,0.0]
[1779860664468,63.09,75519.85,0.0,1.0,0.0,0.0]
[1779860669891,63.09,75519.56,0.0,1.0,0.0,0.0]
[1779860672289,63.09,75520.03,0.0,1.0,0.0,0.0]
[1779860672339,63.09,75520.03,0.0,1.0,0.0,0.0]
[1779860679961,63.09,75522.32,0.0,1.0,0.0,0.0]
[1779860684995,63.09,75522.15,0.0,1.0,0.0,0.0]
[1779860690031,63.09,75522.23,0.0,1.0,0.0,0.0]
[1779860691383,63.09,75522.23,0.0,1.0,0.0,0.0]
[1779860697080,63.09,75523.59,0.0,1.0,0.0,0.0]
[1779860701684,63.09,75523.25,0.0,1.0,0.0,0.0]
[1779860710661,63.09,75523.28,0.0,1.0,0.0,0.0]
[1779860717763,63.09,75522.46,0.0,1.0,0.0,0.0]
[1779860717804,63.09,75519.16,0.0,1.0,0.0,0.0]
[1779860724274,63.09,75516.44,0.0,1.0,0.0,0.0]
[1779860727295,63.09,75525.72,0.0,1.0,0.0,0.0]
[1779860729309,63.09,75527.01,0.0,1.0,0.0,0.0]
[1779860731330,63.09,75535.53,0.0,1.0,0.0,0.0]
[1779860733337,63.09,75542.33,0.0,1.0,0.0,0.0]
[1779860737590,63.09,75541.83,0.0,1.0,0.0,0.0]
[1779860741393,63.09,75550.9,0.0,1.0,0.0,0.0]
[1779860744058,63.09,75553.62,0.0,1.0,0.0,0.0]
[1779860744551,63.09,75553.62,0.0,1.0,0.0,0.0]
[1779860750458,63.09,75546.52,0.0,1.0,0.0,0.0]
[1779860755493,63.09,75541.61,0.0,1.0,0.0,0.0]
[1779860760527,63.09,75538.57,0.0,1.0,0.0,0.0]
[1779860763374,63.09,75541.99,0.0,1.0,0.0,0.0]
[1779860763446,63.09,75541.99,0.0,1.0,0.0,0.0]
[1779860768584,63.09,75544.49,0.0,1.0,0.0,0.0]
[1779860773618,63.09,75549.42,0.0,1.0,0.0,0.0]
[1779860778653,63.09,75551.05,0.0,1.0,0.0,0.0]
[1779860781356,63.09,75551.6,0.0,1.0,0.0,0.0]
[1779860784529,63.09,75552.75,0.0,1.0,0.0,0.0]
[1779860786320,63.09,75553.83,0.0,1.0,0.0,0.0]
[1779860792752,63.09,75554.29,0.0,1.0,0.0,0.0]
[1779860797787,63.09,75555.96,0.0,1.0,0.0,0.0]
[1779860802827,63.09,75559.19,0.0,1.0,0.0,0.0]
[1779860807863,63.09,75559.36,0.0,1.0,0.0,0.0]
[1779860813774,63.09,75566.02,0.0,1.0,0.0,0.0]
[1779860818946,63.09,75568.12,0.0,1.0,0.0,0.0]
[1779860824129,63.09,75569.64,0.0,1.0,0.0,0.0]
[1779860830035,63.09,75572.49,0.0,1.0,0.0,0.0]
[1779860834157,63.09,75574.96,0.0,1.0,0.0,0.0]
[1779860840106,63.09,75575.32,0.0,1.0,0.0,0.0]
[1779860845142,63.09,75575.06,0.0,1.0,0.0,0.0]
[1779860850177,63.09,75575.44,0.0,1.0,0.0,0.0]
[1779860852389,63.09,75575.44,0.0,1.0,0.0,0.0]
[1779860852431,63.09,75575.44,0.0,1.0,0.0,0.0]
[1779860854205,63.09,75566.44,0.0,1.0,0.0,0.0]
[1779860855212,63.09,75560.67,0.0,1.0,0.0,0.0]
[1779860858233,63.09,75554.45,0.0,1.0,0.0,0.0]
[1779860863268,63.09,75557.51,0.0,1.0,0.0,0.0]
[1779860864883,63.09,75557.51,0.0,1.0,0.0,0.0]
[1779860869567,63.09,75557.08,0.0,1.0,0.0,0.0]
[1779860875352,63.09,75552.61,0.0,1.0,0.0,0.0]
[1779860880387,63.09,75552.27,0.0,1.0,0.0,0.0]
[1779860885422,63.09,75553.59,0.0,1.0,0.0,0.0]
[1779860889169,63.09,75554.48,0.0,1.0,0.0,0.0]
[1779860889178,63.09,75554.48,0.0,1.0,0.0,0.0]
[1779860894485,63.09,75551.6,0.0,1.0,0.0,0.0]
[1779860899520,63.09,75552.42,0.0,1.0,0.0,0.0]
[1779860904555,63.09,75552.62,0.0,1.0,0.0,0.0]
[1779860907336,63.09,75552.94,0.0,1.0,0.0,0.0]
[1779860912612,63.09,75555.84,0.0,1.0,0.0,0.0]
[1779860913709,63.09,75555.84,0.0,1.0,0.0,0.0]
[1779860919662,63.09,75556.49,0.0,1.0,0.0,0.0]
[1779860924821,63.09,75555.45,0.0,1.0,0.0,0.0]
[1779860930739,63.09,75555.57,0.0,1.0,0.0,0.0]
[1779860933014,63.09,75556.61,0.0,1.0,0.0,0.0]
[1779860933026,63.09,75556.61,0.0,1.0,0.0,0.0]
[1779860938795,63.09,75551.97,0.0,1.0,0.0,0.0]
[1779860943830,63.09,75542.6,0.0,1.0,0.0,0.0]
[1779860945844,63.09,75531.57,0.0,1.0,0.0,0.0]
[1779860947859,63.09,75527.63,0.0,1.0,0.0,0.0]
[1779860950386,63.09,75528.36,0.0,1.0,0.0,0.0]
[1779860955915,63.09,75530.32,0.0,1.0,0.0,0.0]
[1779860958215,63.09,75529.47,0.0,1.0,0.0,0.0]
[1779860961015,63.09,75529.46,0.0,1.0,0.0,0.0]
[1779860967999,63.09,75530.38,0.0,1.0,0.0,0.0]
[1779860973034,63.09,75532.26,0.0,1.0,0.0,0.0]
[1779860977413,63.09,75533.13,0.0,1.0,0.0,0.0]
[1779860977433,63.09,75533.13,0.0,1.0,0.0,0.0]
[1779860977510,63.09,75533.13,0.0,1.0,0.0,0.0]
[1779860983104,63.09,75533.37,0.0,1.0,0.0,0.0]
[1779860989146,63.09,75533.43,0.0,1.0,0.0,0.0]
[1779860993637,63.09,75533.37,0.0,1.0,0.0,0.0]
[1779861000223,63.09,75533.25,0.0,1.0,0.0,0.0]
[1779861002612,63.09,75533.25,0.0,1.0,0.0,0.0]
[1779861008284,63.09,75533.29,0.0,1.0,0.0,0.0]
[1779861013456,63.09,75533.65,0.0,1.0,0.0,0.0]
[1779861018274,63.09,75539.17,0.0,1.0,0.0,0.0]
[1779861018395,63.09,75539.17,0.0,1.0,0.0,0.0]
[1779861024397,63.09,75541.66,0.0,1.0,0.0,0.0]
[1779861026411,63.09,75553.62,0.0,1.0,0.0,0.0]
[1779861027419,63.09,75555.28,0.0,1.0,0.0,0.0]
[1779861029433,63.09,75564.03,0.0,1.0,0.0,0.0]
[1779861034468,63.09,75559.29,0.0,1.0,0.0,0.0]
[1779861039283,63.09,75563.1,0.0,1.0,0.0,0.0]
[1779861044538,63.09,75562.58,0.0,1.0,0.0,0.0]
[1779861046800,63.09,75562.6,0.0,1.0,0.0,0.0]
[1779861052451,63.09,75566.52,0.0,1.0,0.0,0.0]
[1779861057696,63.09,75566.69,0.0,1.0,0.0,0.0]
[1779861057855,63.09,75566.69,0.0,1.0,0.0,0.0]
[1779861063671,63.09,75577.36,0.0,1.0,0.0,0.0]
[1779861064260,63.09,75577.36,0.0,1.0,0.0,0.0]
[1779861069713,63.09,75575.93,0.0,1.0,0.0,0.0]
[1779861074748,63.09,75569.77,0.0,1.0,0.0,0.0]
[1779861079785,63.09,75570.28,0.0,1.0,0.0,0.0]
[1779861083387,63.09,75569.77,0.0,1.0,0.0,0.0]
[1779861088848,63.09,75565.36,0.0,1.0,0.0,0.0]
[1779861091300,63.09,75565.28,0.0,1.0,0.0,0.0]
[1779861096904,63.09,75566.33,0.0,1.0,0.0,0.0]
[1779861104960,63.09,75567.39,0.0,1.0,0.0,0.0]
[1779861107451,63.09,75566.52,0.0,1.0,0.0,0.0]
[1779861107498,63.09,75566.52,0.0,1.0,0.0,0.0]
[1779861113018,63.09,75569.5,0.0,1.0,0.0,0.0]
[1779861120067,63.09,75569.64,0.0,1.0,0.0,0.0]
[1779861125102,63.09,75568.79,0.0,1.0,0.0,0.0]
[1779861126596,63.09,75569.29,0.0,1.0,0.0,0.0]
[1779861132152,63.09,75568.94,0.0,1.0,0.0,0.0]
[1779861137187,63.09,75569.1,0.0,1.0,0.0,0.0]
[1779861142222,63.09,75559.32,0.0,1.0,0.0,0.0]
[1779861142904,63.09,75559.32,0.0,1.0,0.0,0.0]
[1779861148268,63.09,75559.66,0.0,1.0,0.0,0.0]
[1779861153305,63.09,75558.66,0.0,1.0,0.0,0.0]
[1779861158347,63.09,75558.24,0.0,1.0,0.0,0.0]
[1779861163382,63.09,75558.69,0.0,1.0,0.0,0.0]
[1779861169232,63.09,75558.51,0.0,1.0,0.0,0.0]
[1779861174459,63.09,75558.8,0.0,1.0,0.0,0.0]
[1779861179296,63.09,75558.6,0.0,1.0,0.0,0.0]
[1779861179302,63.09,75558.6,0.0,1.0,0.0,0.0]
[1779861184529,63.09,75558.68,0.0,1.0,0.0,0.0]
[1779861189564,63.09,75559.65,0.0,1.0,0.0,0.0]
[1779861194599,63.09,75558.79,0.0,1.0,0.0,0.0]
[1779861199634,63.09,75552.27,0.0,1.0,0.0,0.0]
[1779861204669,63.09,75554.49,0.0,1.0,0.0,0.0]
[1779861209624,63.09,75556.05,0.0,1.0,0.0,0.0]
[1779861214738,63.09,75556.17,0.0,1.0,0.0,0.0]
[1779861215448,63.09,75556.17,0.0,1.0,0.0,0.0]
[1779861220781,63.09,75556.2,0.0,1.0,0.0,0.0]
[1779861225816,63.09,75556.34,0.0,1.0,0.0,0.0]
[1779861228837,63.09,75565.66,0.0,1.0,0.0,0.0]
[1779861231860,63.09,75581.79,0.0,1.0,0.0,0.0]
[1779861232867,63.09,75582.54,0.0,1.0,0.0,0.0]
[1779861233376,63.09,75582.54,0.0,1.0,0.0,0.0]
[1779861233384,63.09,75582.54,0.0,1.0,0.0,0.0]
[1779861238909,63.09,75579.73,0.0,1.0,0.0,0.0]
[1779861243944,63.09,75579.7,0.0,1.0,0.0,0.0]
[1779861246305,63.09,75580.52,0.0,1.0,0.0,0.0]
[1779861246818,63.09,75580.06,0.0,1.0,0.0,0.0]
[1779861250994,63.09,75569.38,0.0,1.0,0.0,0.0]
[1779861251851,63.09,75569.38,0.0,1.0,0.0,0.0]
[1779861251949,63.09,75569.38,0.0,1.0,0.0,0.0]
[1779861253737,63.09,75568.81,0.0,1.0,0.0,0.0]
[1779861259050,63.09,75567.33,0.0,1.0,0.0,0.0]
[1779861261295,63.09,75570.84,0.0,1.0,0.0,0.0]
[1779861265094,63.09,75578.9,0.0,1.0,0.0,0.0]
[1779861270129,63.09,75579.11,0.0,1.0,0.0,0.0]
[1779861275164,63.09,75579.16,0.0,1.0,0.0,0.0]
[1779861279501,63.09,75580.13,0.0,1.0,0.0,0.0]
[1779861279510,63.09,75580.13,0.0,1.0,0.0,0.0]
[1779861285235,63.09,75579.55,0.0,1.0,0.0,0.0]
[1779861290270,63.09,75583.24,0.0,1.0,0.0,0.0]
[1779861295305,63.09,75587.17,0.0,1.0,0.0,0.0]
[1779861297497,63.09,75589.99,0.0,1.0,0.0,0.0]
[1779861303361,63.09,75592.55,0.0,1.0,0.0,0.0]
[1779861306192,63.09,75593.12,0.0,1.0,0.0,0.0]
[1779861306674,63.09,75593.15,0.0,1.0,0.0,0.0]
[1779861312425,63.09,75598.3,0.0,1.0,0.0,0.0]
[1779861317460,63.09,75596.09,0.0,1.0,0.0,0.0]
[1779861320661,63.09,75596.12,0.0,1.0,0.0,0.0]
[1779861326523,63.09,75600.72,0.0,1.0,0.0,0.0]
[1779861331558,63.09,75600.85,0.0,1.0,0.0,0.0]
[1779861336595,63.09,75601.53,0.0,1.0,0.0,0.0]
[1779861341375,63.09,75601.83,0.0,1.0,0.0,0.0]
[1779861346665,63.09,75601.75,0.0,1.0,0.0,0.0]
[1779861350559,63.09,75601.85,0.0,1.0,0.0,0.0]
[1779861355728,63.09,75602.03,0.0,1.0,0.0,0.0]
[1779861360976,63.09,75602.15,0.0,1.0,0.0,0.0]
[1779861366805,63.09,75602.73,0.0,1.0,0.0,0.0]
[1779861369252,63.09,75607.09,0.0,1.0,0.0,0.0]
[1779861369259,63.09,75607.09,0.0,1.0,0.0,0.0]
[1779861374860,63.09,75613.04,0.0,1.0,0.0,0.0]
[1779861379896,63.09,75614.1,0.0,1.0,0.0,0.0]
[1779861384961,63.09,75616.01,0.0,1.0,0.0,0.0]
[1779861386287,63.09,75616.01,0.0,1.0,0.0,0.0]
[1779861392012,63.09,75615.7,0.0,1.0,0.0,0.0]
[1779861397243,63.09,75607.73,0.0,1.0,0.0,0.0]
[1779861403089,63.09,75605.64,0.0,1.0,0.0,0.0]
[1779861408124,63.09,75599.28,0.0,1.0,0.0,0.0]
[1779861411594,63.09,75596.79,0.0,1.0,0.0,0.0]
[1779861411659,63.09,75596.79,0.0,1.0,0.0,0.0]
[1779861417187,63.09,75597.2,0.0,1.0,0.0,0.0]
[1779861422222,63.09,75597.67,0.0,1.0,0.0,0.0]
[1779861427257,63.09,75601.96,0.0,1.0,0.0,0.0]
[1779861429587,63.09,75603.35,0.0,1.0,0.0,0.0]
[1779861434199,63.09,75609.87,0.0,1.0,0.0,0.0]
[1779861439346,63.09,75606.13,0.0,1.0,0.0,0.0]
[1779861444381,63.09,75608.41,0.0,1.0,0.0,0.0]
[1779861449416,63.09,75608.06,0.0,1.0,0.0,0.0]
[1779861454451,63.09,75607.98,0.0,1.0,0.0,0.0]
[1779861456859,63.09,75607.78,0.0,1.0,0.0,0.0]
[1779861456906,63.09,75607.78,0.0,1.0,0.0,0.0]
[1779861463514,63.09,75607.32,0.0,1.0,0.0,0.0]
[1779861468549,63.09,75605.05,0.0,1.0,0.0,0.0]
[1779861473241,63.09,75605.65,0.0,1.0,0.0,0.0]
[1779861479436,63.09,75607.15,0.0,1.0,0.0,0.0]
[1779861485668,63.09,75608.32,0.0,1.0,0.0,0.0]
[1779861492790,63.09,75610.17,0.0,1.0,0.0,0.0]
[1779861502789,63.09,75611.92,0.0,1.0,0.0,0.0]
[1779861504211,63.09,75611.92,0.0,1.0,0.0,0.0]
[1779861504325,63.09,75611.92,0.0,1.0,0.0,0.0]
[1779861509839,63.09,75616.79,0.0,1.0,0.0,0.0]
[1779861514874,63.09,75617.2,0.0,1.0,0.0,0.0]
[1779861517829,63.09,75617.55,0.0,1.0,0.0,0.0]
[1779861522897,63.09,75618.6,0.0,1.0,0.0,0.0]
[1779861528972,63.09,75620.48,0.0,1.0,0.0,0.0]
[1779861534007,63.09,75621.03,0.0,1.0,0.0,0.0]
[1779861540049,63.09,75621.07,0.0,1.0,0.0,0.0]
[1779861545084,63.09,75623.08,0.0,1.0,0.0,0.0]
[1779861547145,63.09,75623.08,0.0,1.0,0.0,0.0]
[1779861547157,63.09,75623.08,0.0,1.0,0.0,0.0]
[1779861553140,63.09,75618.29,0.0,1.0,0.0,0.0]
[1779861558175,63.09,75618.62,0.0,1.0,0.0,0.0]
[1779861560953,63.09,75618.65,0.0,1.0,0.0,0.0]
[1779861566231,63.09,75616.46,0.0,1.0,0.0,0.0]
[1779861571271,63.09,75617.82,0.0,1.0,0.0,0.0]
[1779861572108,63.09,75617.82,0.0,1.0,0.0,0.0]
[1779861577315,63.09,75617.51,0.0,1.0,0.0,0.0]
[1779861582350,63.09,75617.16,0.0,1.0,0.0,0.0]
[1779861586601,63.09,75617.84,0.0,1.0,0.0,0.0]
[1779861586606,63.09,75617.84,0.0,1.0,0.0,0.0]
[1779861593427,63.09,75619.33,0.0,1.0,0.0,0.0]
[1779861595441,63.09,75594.87,0.0,1.0,0.0,0.0]
[1779861596449,63.09,75591.11,0.0,1.0,0.0,0.0]
[1779861601483,63.09,75595.91,0.0,1.0,0.0,0.0]
[1779861603534,63.09,75599.88,0.0,1.0,0.0,0.0]
[1779861606214,63.09,75599.16,0.0,1.0,0.0,0.0]
[1779861610475,63.09,75606.84,0.0,1.0,0.0,0.0]
[1779861615582,63.09,75615.54,0.0,1.0,0.0,0.0]
[1779861621625,63.09,75615.18,0.0,1.0,0.0,0.0]
[1779861626664,63.09,75613.67,0.0,1.0,0.0,0.0]
[1779861629613,63.09,75613.7,0.0,1.0,0.0,0.0]
[1779861629619,63.09,75613.7,0.0,1.0,0.0,0.0]
[1779861629627,63.09,75613.7,0.0,1.0,0.0,0.0]
[1779861634719,63.09,75615.52,0.0,1.0,0.0,0.0]
[1779861639756,63.09,75615.32,0.0,1.0,0.0,0.0]
[1779861644795,63.09,75615.14,0.0,1.0,0.0,0.0]
[1779861647012,63.09,75613.66,0.0,1.0,0.0,0.0]
[1779861652383,63.09,75605.25,0.0,1.0,0.0,0.0]
[1779861657886,63.09,75600.87,0.0,1.0,0.0,0.0]
[1779861662921,63.09,75601.98,0.0,1.0,0.0,0.0]
[1779861667956,63.09,75599.3,0.0,1.0,0.0,0.0]
[1779861672991,63.09,75599.78,0.0,1.0,0.0,0.0]
[1779861674496,63.09,75599.78,0.0,1.0,0.0,0.0]
[1779861674548,63.09,75599.78,0.0,1.0,0.0,0.0]
[1779861680040,63.09,75599.92,0.0,1.0,0.0,0.0]
[1779861685075,63.09,75598.02,0.0,1.0,0.0,0.0]
[1779861690658,63.09,75599.36,0.0,1.0,0.0,0.0]
[1779861696152,63.09,75596.51,0.0,1.0,0.0,0.0]
[1779861696968,63.09,75596.51,0.0,1.0,0.0,0.0]
[1779861702194,63.09,75595.17,0.0,1.0,0.0,0.0]
[1779861707229,63.09,75595.4,0.0,1.0,0.0,0.0]
[1779861712264,63.09,75592.96,0.0,1.0,0.0,0.0]
[1779861717075,63.09,75588.55,0.0,1.0,0.0,0.0]
[1779861717102,63.09,75588.55,0.0,1.0,0.0,0.0]
[1779861722334,63.09,75583.78,0.0,1.0,0.0,0.0]
[1779861727369,63.09,75585.05,0.0,1.0,0.0,0.0]
[1779861732404,63.09,75585.24,0.0,1.0,0.0,0.0]
[1779861734572,63.09,75590.73,0.0,1.0,0.0,0.0]
[1779861740460,63.09,75596.28,0.0,1.0,0.0,0.0]
[1779861744763,63.09,75596.16,0.0,1.0,0.0,0.0]
[1779861750530,63.09,75595.19,0.0,1.0,0.0,0.0]
[1779861755565,63.09,75591.87,0.0,1.0,0.0,0.0]
[1779861759786,63.09,75593.52,0.0,1.0,0.0,0.0]
[1779861759843,63.09,75593.52,0.0,1.0,0.0,0.0]
[1779861765635,63.09,75593.61,0.0,1.0,0.0,0.0]
[1779861770672,63.09,75600.04,0.0,1.0,0.0,0.0]
[1779861775707,63.09,75600.67,0.0,1.0,0.0,0.0]
[1779861778757,63.09,75599.59,0.0,1.0,0.0,0.0]
[1779861784591,63.09,75609.04,0.0,1.0,0.0,0.0]
[1779861789805,63.09,75611.45,0.0,1.0,0.0,0.0]
[1779861794839,63.09,75608.34,0.0,1.0,0.0,0.0]
[1779861799875,63.09,75610.26,0.0,1.0,0.0,0.0]
[1779861804910,63.09,75609.9,0.0,1.0,0.0,0.0]
[1779861805862,63.09,75609.9,0.0,1.0,0.0,0.0]
[1779861805896,63.09,75609.9,0.0,1.0,0.0,0.0]
[1779861810955,63.09,75616.13,0.0,1.0,0.0,0.0]
[1779861815990,63.09,75619.33,0.0,1.0,0.0,0.0]
[1779861821314,63.09,75624.27,0.0,1.0,0.0,0.0]
[1779861826743,63.09,75628.4,0.0,1.0,0.0,0.0]
[1779861832111,63.09,75630.11,0.0,1.0,0.0,0.0]
[1779861837146,63.09,75630.0,0.0,1.0,0.0,0.0]
[1779861842181,63.09,75628.82,0.0,1.0,0.0,0.0]
[1779861847216,63.09,75632.98,0.0,1.0,0.0,0.0]
[1779861852251,63.09,75633.19,0.0,1.0,0.0,0.0]
[1779861857286,63.09,75634.19,0.0,1.0,0.0,0.0]
[1779861862320,63.09,75634.19,0.0,1.0,0.0,0.0]
[1779861866529,63.09,75634.3,0.0,1.0,0.0,0.0]
[1779861872391,63.09,75632.72,0.0,1.0,0.0,0.0]
[1779861873231,63.09,75632.72,0.0,1.0,0.0,0.0]
[1779861873729,63.09,75632.72,0.0,1.0,0.0,0.0]
[1779861879440,63.09,75628.9,0.0,1.0,0.0,0.0]
[1779861884474,63.09,75628.76,0.0,1.0,0.0,0.0]
[1779861890517,63.09,75628.72,0.0,1.0,0.0,0.0]
[1779861892531,63.09,75620.2,0.0,1.0,0.0,0.0]
[1779861893461,63.09,75620.2,0.0,1.0,0.0,0.0]
[1779861893520,63.09,75620.2,0.0,1.0,0.0,0.0]
[1779861898808,63.09,75618.89,0.0,1.0,0.0,0.0]
[1779861899416,63.09,75618.89,0.0,1.0,0.0,0.0]
[1779861904615,63.09,75617.74,0.0,1.0,0.0,0.0]
[1779861909779,63.09,75616.89,0.0,1.0,0.0,0.0]
[1779861910434,63.09,75616.82,0.0,1.0,0.0,0.0]
[1779861915692,63.09,75619.74,0.0,1.0,0.0,0.0]
[1779861917777,63.09,75621.79,0.0,1.0,0.0,0.0]
[1779861919721,63.09,75630.81,0.0,1.0,0.0,0.0]
[1779861924756,63.09,75631.07,0.0,1.0,0.0,0.0]
[1779861926170,63.09,75631.51,0.0,1.0,0.0,0.0]
[1779861931805,63.09,75634.39,0.0,1.0,0.0,0.0]
[1779861933771,63.09,75637.64,0.0,1.0,0.0,0.0]
[1779861933824,63.09,75637.64,0.0,1.0,0.0,0.0]
[1779861936840,63.09,75648.13,0.0,1.0,0.0,0.0]
[1779861941874,63.09,75649.09,0.0,1.0,0.0,0.0]
[1779861946911,63.09,75650.67,0.0,1.0,0.0,0.0]
[1779861951946,63.09,75651.67,0.0,1.0,0.0,0.0]
[1779861953086,63.09,75651.67,0.0,1.0,0.0,0.0]
[1779861957997,63.09,75661.5,0.0,1.0,0.0,0.0]
[1779861959001,63.09,75663.59,0.0,1.0,0.0,0.0]
[1779861963775,63.09,75656.77,0.0,1.0,0.0,0.0]
[1779861969079,63.09,75660.58,0.0,1.0,0.0,0.0]
[1779861974119,63.09,75657.48,0.0,1.0,0.0,0.0]
[1779861976951,63.09,75653.34,0.0,1.0,0.0,0.0]
[1779861982170,63.09,75654.25,0.0,1.0,0.0,0.0]
[1779861987205,63.09,75653.97,0.0,1.0,0.0,0.0]
[1779861992240,63.09,75661.03,0.0,1.0,0.0,0.0]
[1779861996060,63.09,75663.2,0.0,1.0,0.0,0.0]
[1779862004565,63.09,75661.53,0.0,1.0,0.0,0.0]
[1779862010366,63.09,75668.32,0.0,1.0,0.0,0.0]
[1779862016024,63.09,75672.72,0.0,1.0,0.0,0.0]
[1779862021443,63.09,75676.9,0.0,1.0,0.0,0.0]
[1779862022208,63.09,75676.9,0.0,1.0,0.0,0.0]
[1779862022251,63.09,75676.9,0.0,1.0,0.0,0.0]
[1779862022311,63.09,75676.9,0.0,1.0,0.0,0.0]
[1779862027485,63.09,75678.82,0.0,1.0,0.0,0.0]
[1779862032520,63.09,75678.94,0.0,1.0,0.0,0.0]
[1779862035541,63.09,75668.06,0.0,1.0,0.0,0.0]
[1779862036548,63.09,75666.19,0.0,1.0,0.0,0.0]
[1779862040830,63.09,75669.48,0.0,1.0,0.0,0.0]
[1779862041185,63.09,75669.02,0.0,1.0,0.0,0.0]
[1779862042589,63.09,75669.48,0.0,1.0,0.0,0.0]
[1779862047800,63.09,75666.63,0.0,1.0,0.0,0.0]
[1779862053667,63.09,75667.7,0.0,1.0,0.0,0.0]
[1779862058702,63.09,75665.62,0.0,1.0,0.0,0.0]
[1779862064744,63.09,75667.53,0.0,1.0,0.0,0.0]
[1779862069779,63.09,75654.03,0.0,1.0,0.0,0.0]
[1779862070786,63.09,75648.94,0.0,1.0,0.0,0.0]
[1779862072084,63.09,75648.94,0.0,1.0,0.0,0.0]
[1779862072141,63.09,75648.94,0.0,1.0,0.0,0.0]
[1779862072220,63.09,75648.15,0.0,1.0,0.0,0.0]
[1779862077837,63.09,75647.93,0.0,1.0,0.0,0.0]
[1779862082872,63.09,75653.23,0.0,1.0,0.0,0.0]
[1779862087907,63.09,75655.26,0.0,1.0,0.0,0.0]
[1779862090365,63.09,75654.15,0.0,1.0,0.0,0.0]
[1779862095963,63.09,75653.01,0.0,1.0,0.0,0.0]
[1779862100614,63.09,75652.83,0.0,1.0,0.0,0.0]
[1779862104023,63.09,75661.8,0.0,1.0,0.0,0.0]
[1779862106037,63.09,75672.2,0.0,1.0,0.0,0.0]
[1779862108052,63.09,75681.02,0.0,1.0,0.0,0.0]
[1779862110066,63.09,75686.62,0.0,1.0,0.0,0.0]
[1779862115101,63.09,75686.06,0.0,1.0,0.0,0.0]
[1779862118969,63.09,75688.5,0.0,1.0,0.0,0.0]
[1779862123158,63.09,75678.37,0.0,1.0,0.0,0.0]
[1779862124979,63.09,75678.27,0.0,1.0,0.0,0.0]
[1779862130208,63.09,75679.79,0.0,1.0,0.0,0.0]
[1779862135246,63.09,75679.09,0.0,1.0,0.0,0.0]
[1779862140281,63.09,75683.67,0.0,1.0,0.0,0.0]
[1779862143238,63.09,75684.65,0.0,1.0,0.0,0.0]
[1779862150189,63.09,75683.18,0.0,1.0,0.0,0.0]
[1779862155386,63.09,75680.77,0.0,1.0,0.0,0.0]
[1779862160421,63.09,75680.52,0.0,1.0,0.0,0.0]
[1779862165456,63.09,75679.27,0.0,1.0,0.0,0.0]
[1779862171089,63.09,75674.73,0.0,1.0,0.0,0.0]
[1779862171099,63.09,75674.73,0.0,1.0,0.0,0.0]
[1779862176536,63.09,75676.62,0.0,1.0,0.0,0.0]
[1779862181571,63.09,75676.81,0.0,1.0,0.0,0.0]
[1779862186606,63.09,75681.05,0.0,1.0,0.0,0.0]
[1779862191641,63.09,75683.73,0.0,1.0,0.0,0.0]
[1779862193825,63.09,75685.55,0.0,1.0,0.0,0.0]
[1779862200705,63.09,75685.99,0.0,1.0,0.0,0.0]
[1779862204275,63.09,75685.55,0.0,1.0,0.0,0.0]
[1779862207755,63.09,75676.54,0.0,1.0,0.0,0.0]
[1779862212790,63.09,75680.41,0.0,1.0,0.0,0.0]
[1779862217825,63.09,75674.31,0.0,1.0,0.0,0.0]
[1779862222860,63.09,75673.32,0.0,1.0,0.0,0.0]
[1779862225798,63.09,75668.92,0.0,1.0,0.0,0.0]
[1779862225851,63.09,75668.92,0.0,1.0,0.0,0.0]
[1779862230916,63.09,75667.51,0.0,1.0,0.0,0.0]
[1779862235454,63.09,75668.38,0.0,1.0,0.0,0.0]
[1779862240986,63.09,75665.5,0.0,1.0,0.0,0.0]
[1779862243046,63.09,75664.84,0.0,1.0,0.0,0.0]
[1779862247029,63.09,75652.04,0.0,1.0,0.0,0.0]
[1779862249043,63.09,75651.14,0.0,1.0,0.0,0.0]
[1779862249998,63.09,75651.14,0.0,1.0,0.0,0.0]
[1779862256092,63.09,75650.98,0.0,1.0,0.0,0.0]
[1779862261127,63.09,75651.55,0.0,1.0,0.0,0.0]
[1779862267169,63.09,75651.38,0.0,1.0,0.0,0.0]
[1779862272204,63.09,75652.64,0.0,1.0,0.0,0.0]
[1779862277239,63.09,75652.26,0.0,1.0,0.0,0.0]
[1779862280151,63.09,75651.71,0.0,1.0,0.0,0.0]
[1779862280193,63.09,75651.71,0.0,1.0,0.0,0.0]
[1779862280207,63.09,75651.71,0.0,1.0,0.0,0.0]
[1779862285295,63.09,75652.97,0.0,1.0,0.0,0.0]
[1779862290330,63.09,75651.72,0.0,1.0,0.0,0.0]
[1779862294079,63.09,75643.98,0.0,1.0,0.0,0.0]
[1779862298387,63.09,75629.62,0.0,1.0,0.0,0.0]
[1779862300401,63.09,75626.31,0.0,1.0,0.0,0.0]
[1779862301408,63.09,75617.52,0.0,1.0,0.0,0.0]
[1779862302415,63.09,75615.52,0.0,1.0,0.0,0.0]
[1779862304518,63.09,75615.27,0.0,1.0,0.0,0.0]
[1779862306253,63.09,75614.17,0.0,1.0,0.0,0.0]
[1779862311478,63.09,75618.64,0.0,1.0,0.0,0.0]
[1779862317101,63.09,75619.41,0.0,1.0,0.0,0.0]
[1779862322556,63.09,75615.49,0.0,1.0,0.0,0.0]
[1779862323873,63.09,75615.49,0.0,1.0,0.0,0.0]
[1779862323928,63.09,75615.49,0.0,1.0,0.0,0.0]
[1779862324048,63.09,75615.49,0.0,1.0,0.0,0.0]
[1779862329626,63.09,75616.15,0.0,1.0,0.0,0.0]
[1779862334661,63.09,75616.02,0.0,1.0,0.0,0.0]
[1779862339696,63.09,75614.61,0.0,1.0,0.0,0.0]
[1779862344731,63.09,75610.44,0.0,1.0,0.0,0.0]
[1779862346563,63.09,75606.01,0.0,1.0,0.0,0.0]
[1779862351281,63.09,75600.63,0.0,1.0,0.0,0.0]
[1779862356829,63.09,75608.62,0.0,1.0,0.0,0.0]
[1779862362871,63.09,75609.0,0.0,1.0,0.0,0.0]
[1779862367906,63.09,75605.33,0.0,1.0,0.0,0.0]
[1779862372941,63.09,75603.83,0.0,1.0,0.0,0.0]
[1779862375833,63.09,75604.3,0.0,1.0,0.0,0.0]
[1779862375839,63.09,75604.3,0.0,1.0,0.0,0.0]
[1779862381381,63.09,75601.94,0.0,1.0,0.0,0.0]
[1779862387039,63.09,75610.15,0.0,1.0,0.0,0.0]
[1779862392074,63.09,75615.82,0.0,1.0,0.0,0.0]
[1779862397109,63.09,75619.59,0.0,1.0,0.0,0.0]
[1779862401137,63.09,75629.55,0.0,1.0,0.0,0.0]
[1779862406172,63.09,75631.96,0.0,1.0,0.0,0.0]
[1779862411207,63.09,75628.6,0.0,1.0,0.0,0.0]
[1779862415636,63.09,75628.43,0.0,1.0,0.0,0.0]
[1779862416038,63.09,75628.43,0.0,1.0,0.0,0.0]
[1779862420240,63.09,75628.83,0.0,1.0,0.0,0.0]
[1779862425305,63.09,75632.28,0.0,1.0,0.0,0.0]
[1779862429775,63.09,75632.96,0.0,1.0,0.0,0.0]
[1779862435374,63.09,75637.16,0.0,1.0,0.0,0.0]
[1779862442424,63.09,75634.73,0.0,1.0,0.0,0.0]
[1779862448466,63.09,75635.09,0.0,1.0,0.0,0.0]
[1779862453501,63.09,75634.95,0.0,1.0,0.0,0.0]
[1779862456551,63.09,75639.61,0.0,1.0,0.0,0.0]
[1779862461557,63.09,75638.82,0.0,1.0,0.0,0.0]
[1779862466592,63.09,75638.57,0.0,1.0,0.0,0.0]
[1779862470717,63.09,75637.71,0.0,1.0,0.0,0.0]
[1779862477488,63.09,75637.99,0.0,1.0,0.0,0.0]
[1779862482703,63.09,75638.44,0.0,1.0,0.0,0.0]
[1779862487739,63.09,75638.02,0.0,1.0,0.0,0.0]
[1779862492774,63.09,75638.96,0.0,1.0,0.0,0.0]
[1779862496453,63.09,75639.07,0.0,1.0,0.0,0.0]
[1779862496460,63.09,75639.07,0.0,1.0,0.0,0.0]
[1779862500835,63.09,75626.68,0.0,1.0,0.0,0.0]
[1779862502858,63.09,75616.87,0.0,1.0,0.0,0.0]
[1779862504873,63.09,75610.97,0.0,1.0,0.0,0.0]
[1779862509909,63.09,75606.54,0.0,1.0,0.0,0.0]
[1779862514946,63.09,75605.43,0.0,1.0,0.0,0.0]
[1779862516242,63.09,75605.43,0.0,1.0,0.0,0.0]
[1779862517171,63.09,75612.07,0.0,1.0,0.0,0.0]
[1779862520999,63.09,75592.83,0.0,1.0,0.0,0.0]
[1779862522003,63.09,75578.37,0.0,1.0,0.0,0.0]
[1779862523009,63.09,75578.32,0.0,1.0,0.0,0.0]
[1779862525106,63.09,75578.32,0.0,1.0,0.0,0.0]
[1779862531072,63.09,75584.43,0.0,1.0,0.0,0.0]
[1779862536108,63.09,75589.93,0.0,1.0,0.0,0.0]
[1779862541143,63.09,75589.37,0.0,1.0,0.0,0.0]
[1779862546612,63.09,75588.26,0.0,1.0,0.0,0.0]
[1779862546813,63.09,75588.1,0.0,1.0,0.0,0.0]
[1779862546968,63.09,75588.1,0.0,1.0,0.0,0.0]
[1779862552220,63.09,75584.4,0.0,1.0,0.0,0.0]
[1779862556248,63.09,75593.27,0.0,1.0,0.0,0.0]
[1779862561283,63.09,75595.59,0.0,1.0,0.0,0.0]
[1779862562642,63.09,75595.59,0.0,1.0,0.0,0.0]
[1779862568333,63.09,75592.88,0.0,1.0,0.0,0.0]
[1779862568812,63.09,75592.88,0.0,1.0,0.0,0.0]
[1779862574375,63.09,75587.34,0.0,1.0,0.0,0.0]
[1779862579410,63.09,75584.27,0.0,1.0,0.0,0.0]
[1779862582430,63.09,75592.76,0.0,1.0,0.0,0.0]
[1779862587466,63.09,75593.17,0.0,1.0,0.0,0.0]
[1779862592501,63.09,75592.63,0.0,1.0,0.0,0.0]
[1779862596810,63.09,75592.84,0.0,1.0,0.0,0.0]
[1779862596878,63.09,75592.84,0.0,1.0,0.0,0.0]
[1779862602571,63.09,75592.37,0.0,1.0,0.0,0.0]
[1779862607606,63.09,75592.93,0.0,1.0,0.0,0.0]
[1779862609628,63.09,75592.93,0.0,1.0,0.0,0.0]
[1779862615662,63.09,75590.89,0.0,1.0,0.0,0.0]
[1779862620476,63.09,75588.18,0.0,1.0,0.0,0.0]
[1779862625732,63.09,75590.17,0.0,1.0,0.0,0.0]
[1779862626881,63.09,75593.71,0.0,1.0,0.0,0.0]
[1779862628753,63.09,75603.98,0.0,1.0,0.0,0.0]
[1779862629760,63.09,75606.05,0.0,1.0,0.0,0.0]
[1779862630874,63.09,75606.94,0.0,1.0,0.0,0.0]
[1779862636810,63.09,75612.24,0.0,1.0,0.0,0.0]
[1779862642853,63.09,75612.97,0.0,1.0,0.0,0.0]
[1779862647085,63.09,75612.88,0.0,1.0,0.0,0.0]
[1779862647196,63.09,75612.88,0.0,1.0,0.0,0.0]
[1779862651916,63.09,75621.96,0.0,1.0,0.0,0.0]
[1779862655579,63.09,75621.77,0.0,1.0,0.0,0.0]
[1779862658965,63.09,75633.81,0.0,1.0,0.0,0.0]
[1779862660463,63.09,75633.81,0.0,1.0,0.0,0.0]
[1779862666014,63.09,75637.03,0.0,1.0,0.0,0.0]
[1779862671049,63.09,75635.87,0.0,1.0,0.0,0.0]
[1779862672618,63.09,75635.87,0.0,1.0,0.0,0.0]
[1779862681119,63.09,75635.27,0.0,1.0,0.0,0.0]
[1779862683283,63.09,75635.91,0.0,1.0,0.0,0.0]
[1779862683292,63.09,75635.91,0.0,1.0,0.0,0.0]
[1779862688169,63.09,75622.38,0.0,1.0,0.0,0.0]
[1779862690183,63.09,75622.03,0.0,1.0,0.0,0.0]
[1779862696225,63.09,75620.24,0.0,1.0,0.0,0.0]
[1779862701260,63.09,75617.98,0.0,1.0,0.0,0.0]
[1779862707302,63.09,75616.84,0.0,1.0,0.0,0.0]
[1779862713344,63.09,75619.21,0.0,1.0,0.0,0.0]
[1779862718379,63.09,75618.75,0.0,1.0,0.0,0.0]
[1779862723413,63.09,75617.79,0.0,1.0,0.0,0.0]
[1779862727442,63.09,75607.42,0.0,1.0,0.0,0.0]
[1779862731147,63.09,75600.12,0.0,1.0,0.0,0.0]
[1779862737513,63.09,75599.89,0.0,1.0,0.0,0.0]
[1779862739314,63.09,75599.69,0.0,1.0,0.0,0.0]
[1779862744431,63.09,75599.5,0.0,1.0,0.0,0.0]
[1779862749598,63.09,75602.04,0.0,1.0,0.0,0.0]
[1779862754633,63.09,75602.11,0.0,1.0,0.0,0.0]
[1779862760675,63.09,75602.07,0.0,1.0,0.0,0.0]
[1779862765710,63.09,75602.11,0.0,1.0,0.0,0.0]
[1779862767113,63.09,75604.07,0.0,1.0,0.0,0.0]
[1779862767201,63.09,75604.07,0.0,1.0,0.0,0.0]
[1779862772759,63.09,75606.1,0.0,1.0,0.0,0.0]
[1779862777794,63.09,75606.54,0.0,1.0,0.0,0.0]
[1779862782829,63.09,75606.42,0.0,1.0,0.0,0.0]
[1779862787005,63.09,75606.24,0.0,1.0,0.0,0.0]
[1779862794913,63.09,75606.36,0.0,1.0,0.0,0.0]
[1779862797718,63.09,75613.59,0.0,1.0,0.0,0.0]
[1779862802969,63.09,75615.04,0.0,1.0,0.0,0.0]
[1779862808021,63.09,75615.55,0.0,1.0,0.0,0.0]
[1779862814046,63.09,75615.35,0.0,1.0,0.0,0.0]
[1779862819087,63.09,75617.27,0.0,1.0,0.0,0.0]
[1779862822966,63.09,75617.64,0.0,1.0,0.0,0.0]
[1779862823368,63.09,75617.72,0.0,1.0,0.0,0.0]
[1779862828595,63.09,75617.89,0.0,1.0,0.0,0.0]
[1779862835200,63.09,75616.86,0.0,1.0,0.0,0.0]
[1779862840235,63.09,75615.65,0.0,1.0,0.0,0.0]
[1779862845270,63.09,75617.15,0.0,1.0,0.0,0.0]
[1779862850305,63.09,75617.22,0.0,1.0,0.0,0.0]
[1779862860375,63.09,75616.53,0.0,1.0,0.0,0.0]
[1779862865410,63.09,75624.21,0.0,1.0,0.0,0.0]
[1779862867424,63.09,75625.73,0.0,1.0,0.0,0.0]
[1779862870362,63.09,75625.94,0.0,1.0,0.0,0.0]
[1779862879508,63.09,75621.97,0.0,1.0,0.0,0.0]
[1779862884020,63.09,75621.97,0.0,1.0,0.0,0.0]
[1779862891592,63.09,75621.49,0.0,1.0,0.0,0.0]
[1779862896627,63.09,75612.02,0.0,1.0,0.0,0.0]
[1779862898804,63.09,75612.67,0.0,1.0,0.0,0.0]
[1779862905690,63.09,75612.53,0.0,1.0,0.0,0.0]
[1779862908711,63.09,75596.72,0.0,1.0,0.0,0.0]
[1779862910725,63.09,75591.56,0.0,1.0,0.0,0.0]
[1779862915760,63.09,75592.17,0.0,1.0,0.0,0.0]
[1779862920795,63.09,75592.33,0.0,1.0,0.0,0.0]
[1779862925458,63.09,75594.71,0.0,1.0,0.0,0.0]
[1779862932880,63.09,75594.25,0.0,1.0,0.0,0.0]
[1779862934894,63.09,75581.6,0.0,1.0,0.0,0.0]
[1779862937549,63.09,75580.01,0.0,1.0,0.0,0.0]
[1779862942950,63.09,75582.31,0.0,1.0,0.0,0.0]
[1779862947985,63.09,75583.52,0.0,1.0,0.0,0.0]
[1779862948652,63.09,75583.52,0.0,1.0,0.0,0.0]
[1779862954029,63.09,75583.69,0.0,1.0,0.0,0.0]
[1779862959067,63.09,75583.13,0.0,1.0,0.0,0.0]
[1779862964157,63.09,75585.74,0.0,1.0,0.0,0.0]
[1779862968207,63.09,75591.42,0.0,1.0,0.0,0.0]
[1779862968275,63.09,75591.42,0.0,1.0,0.0,0.0]
[1779862968331,63.09,75591.42,0.0,1.0,0.0,0.0]
[1779862968438,63.09,75591.42,0.0,1.0,0.0,0.0]
[1779862974227,63.09,75587.74,0.0,1.0,0.0,0.0]
[1779862979261,63.09,75588.1,0.0,1.0,0.0,0.0]
[1779862984296,63.09,75582.55,0.0,1.0,0.0,0.0]
[1779862989337,63.09,75583.2,0.0,1.0,0.0,0.0]
[1779862994372,63.09,75595.86,0.0,1.0,0.0,0.0]
[1779862996386,63.09,75608.18,0.0,1.0,0.0,0.0]
[1779862998400,63.09,75610.44,0.0,1.0,0.0,0.0]
[1779863003435,63.09,75614.38,0.0,1.0,0.0,0.0]
[1779863005457,63.09,75615.03,0.0,1.0,0.0,0.0]
[1779863006636,63.09,75614.78,0.0,1.0,0.0,0.0]
[1779863012498,63.09,75614.6,0.0,1.0,0.0,0.0]
[1779863017532,63.09,75616.13,0.0,1.0,0.0,0.0]
[1779863020347,63.09,75615.19,0.0,1.0,0.0,0.0]
[1779863023575,63.09,75604.11,0.0,1.0,0.0,0.0]
[1779863025178,63.09,75604.11,0.0,1.0,0.0,0.0]
[1779863029617,63.09,75599.57,0.0,1.0,0.0,0.0]
[1779863034651,63.09,75609.56,0.0,1.0,0.0,0.0]
[1779863040694,63.09,75610.98,0.0,1.0,0.0,0.0]
[1779863045729,63.09,75611.35,0.0,1.0,0.0,0.0]
[1779863052778,63.09,75613.84,0.0,1.0,0.0,0.0]
[1779863059466,63.09,75612.78,0.0,1.0,0.0,0.0]
[1779863064862,63.09,75612.75,0.0,1.0,0.0,0.0]
[1779863069897,63.09,75612.7,0.0,1.0,0.0,0.0]
[1779863074932,63.09,75612.52,0.0,1.0,0.0,0.0]
[1779863079970,63.09,75613.47,0.0,1.0,0.0,0.0]
[1779863084675,63.09,75612.16,0.0,1.0,0.0,0.0]
[1779863084682,63.09,75612.16,0.0,1.0,0.0,0.0]
[1779863090045,63.09,75609.35,0.0,1.0,0.0,0.0]
[1779863095080,63.09,75610.43,0.0,1.0,0.0,0.0]
[1779863100115,63.09,75610.2,0.0,1.0,0.0,0.0]
[1779863107174,63.09,75610.0,0.0,1.0,0.0,0.0]
[1779863113206,63.09,75608.15,0.0,1.0,0.0,0.0]
[1779863115498,63.09,75608.32,0.0,1.0,0.0,0.0]
[1779863121263,63.09,75608.16,0.0,1.0,0.0,0.0]
[1779863126299,63.09,75609.39,0.0,1.0,0.0,0.0]
[1779863130328,63.09,75599.2,0.0,1.0,0.0,0.0]
[1779863131341,63.09,75595.82,0.0,1.0,0.0,0.0]
[1779863136370,63.09,75595.43,0.0,1.0,0.0,0.0]
[1779863140398,63.09,75604.21,0.0,1.0,0.0,0.0]
[1779863146255,63.09,75607.89,0.0,1.0,0.0,0.0]
[1779863151477,63.09,75609.22,0.0,1.0,0.0,0.0]
[1779863153069,63.09,75609.22,0.0,1.0,0.0,0.0]
[1779863153125,63.09,75609.22,0.0,1.0,0.0,0.0]
[1779863158526,63.09,75611.27,0.0,1.0,0.0,0.0]
[1779863168596,63.09,75611.05,0.0,1.0,0.0,0.0]
[1779863173631,63.09,75602.43,0.0,1.0,0.0,0.0]
[1779863178666,63.09,75603.45,0.0,1.0,0.0,0.0]
[1779863183701,63.09,75606.22,0.0,1.0,0.0,0.0]
[1779863188736,63.09,75606.29,0.0,1.0,0.0,0.0]
[1779863193771,63.09,75605.16,0.0,1.0,0.0,0.0]
[1779863198806,63.09,75602.93,0.0,1.0,0.0,0.0]
[1779863204848,63.09,75603.14,0.0,1.0,0.0,0.0]
[1779863213911,63.09,75602.8,0.0,1.0,0.0,0.0]
[1779863218946,63.09,75602.34,0.0,1.0,0.0,0.0]
[1779863223981,63.09,75605.25,0.0,1.0,0.0,0.0]
[1779863230023,63.09,75605.95,0.0,1.0,0.0,0.0]
[1779863235059,63.09,75610.13,0.0,1.0,0.0,0.0]
[1779863242108,63.09,75610.17,0.0,1.0,0.0,0.0]
[1779863247146,63.09,75610.02,0.0,1.0,0.0,0.0]
[1779863252181,63.09,75610.19,0.0,1.0,0.0,0.0]
[1779863257217,63.09,75609.95,0.0,1.0,0.0,0.0]
[1779863262254,63.09,75610.79,0.0,1.0,0.0,0.0]
[1779863267289,63.09,75612.06,0.0,1.0,0.0,0.0]
[1779863272323,63.09,75612.44,0.0,1.0,0.0,0.0]
[1779863277359,63.09,75612.9,0.0,1.0,0.0,0.0]
[1779863282394,63.09,75614.84,0.0,1.0,0.0,0.0]
[1779863287429,63.09,75613.61,0.0,1.0,0.0,0.0]
[1779863292464,63.09,75613.55,0.0,1.0,0.0,0.0]
[1779863300520,63.09,75613.91,0.0,1.0,0.0,0.0]
[1779863305555,63.09,75613.86,0.0,1.0,0.0,0.0]
[1779863312414,63.09,75613.86,0.0,1.0,0.0,0.0]
[1779863317640,63.09,75613.8,0.0,1.0,0.0,0.0]
[1779863322676,63.09,75613.94,0.0,1.0,0.0,0.0]
[1779863328720,63.09,75613.75,0.0,1.0,0.0,0.0]
[1779863333754,63.09,75614.14,0.0,1.0,0.0,0.0]
[1779863335769,63.09,75623.43,0.0,1.0,0.0,0.0]
[1779863337783,63.09,75630.26,0.0,1.0,0.0,0.0]
[1779863342818,63.09,75632.57,0.0,1.0,0.0,0.0]
[1779863347852,63.09,75632.25,0.0,1.0,0.0,0.0]
[1779863352759,63.09,75632.33,0.0,1.0,0.0,0.0]
[1779863357923,63.09,75632.18,0.0,1.0,0.0,0.0]
[1779863362958,63.09,75632.13,0.0,1.0,0.0,0.0]
[1779863369000,63.09,75632.14,0.0,1.0,0.0,0.0]
[1779863372953,63.09,75630.29,0.0,1.0,0.0,0.0]
[1779863378063,63.09,75629.87,0.0,1.0,0.0,0.0]
[1779863381303,63.09,75629.83,0.0,1.0,0.0,0.0]
[1779863386487,63.09,75629.68,0.0,1.0,0.0,0.0]
[1779863392163,63.09,75628.03,0.0,1.0,0.0,0.0]
[1779863397199,63.09,75625.16,0.0,1.0,0.0,0.0]
[1779863400434,63.09,75624.75,0.0,1.0,0.0,0.0]
[1779863406263,63.09,75625.53,0.0,1.0,0.0,0.0]
[1779863411298,63.09,75625.39,0.0,1.0,0.0,0.0]
[1779863416333,63.09,75625.76,0.0,1.0,0.0,0.0]
[1779863421368,63.09,75628.59,0.0,1.0,0.0,0.0]
[1779863426403,63.09,75629.17,0.0,1.0,0.0,0.0]
[1779863427861,63.09,75629.83,0.0,1.0,0.0,0.0]
[1779863429595,63.09,75631.03,0.0,1.0,0.0,0.0]
[1779863431438,63.09,75643.86,0.0,1.0,0.0,0.0]
[1779863433637,63.09,75648.91,0.0,1.0,0.0,0.0]
[1779863439493,63.09,75650.69,0.0,1.0,0.0,0.0]
[1779863441507,63.09,75659.41,0.0,1.0,0.0,0.0]
[1779863446542,63.09,75660.32,0.0,1.0,0.0,0.0]
[1779863451407,63.09,75659.64,0.0,1.0,0.0,0.0]
[1779863453592,63.09,75670.46,0.0,1.0,0.0,0.0]
[1779863457620,63.09,75682.73,0.0,1.0,0.0,0.0]
[1779863458627,63.09,75683.87,0.0,1.0,0.0,0.0]
[1779863463662,63.09,75693.09,0.0,1.0,0.0,0.0]
[1779863468696,63.09,75692.39,0.0,1.0,0.0,0.0]
[1779863473290,63.09,75693.13,0.0,1.0,0.0,0.0]
[1779863474499,63.09,75693.01,0.0,1.0,0.0,0.0]
[1779863479774,63.09,75692.93,0.0,1.0,0.0,0.0]
[1779863483802,63.09,75680.5,0.0,1.0,0.0,0.0]
[1779863484808,63.09,75670.83,0.0,1.0,0.0,0.0]
[1779863485816,63.09,75668.46,0.0,1.0,0.0,0.0]
[1779863490853,63.09,75668.1,0.0,1.0,0.0,0.0]
[1779863495888,63.09,75668.77,0.0,1.0,0.0,0.0]
[1779863500923,63.09,75667.95,0.0,1.0,0.0,0.0]
[1779863505959,63.09,75669.59,0.0,1.0,0.0,0.0]
[1779863510993,63.09,75669.96,0.0,1.0,0.0,0.0]
[1779863516029,63.09,75670.39,0.0,1.0,0.0,0.0]
[1779863518188,63.09,75670.19,0.0,1.0,0.0,0.0]
[1779863518559,63.09,75670.19,0.0,1.0,0.0,0.0]
[1779863523078,63.09,75659.34,0.0,1.0,0.0,0.0]
[1779863528113,63.09,75657.85,0.0,1.0,0.0,0.0]
[1779863533149,63.09,75654.33,0.0,1.0,0.0,0.0]
[1779863535474,63.09,75654.05,0.0,1.0,0.0,0.0]
[1779863541205,63.09,75649.65,0.0,1.0,0.0,0.0]
[1779863546240,63.09,75642.86,0.0,1.0,0.0,0.0]
[1779863550398,63.09,75640.46,0.0,1.0,0.0,0.0]
[1779863556310,63.09,75639.7,0.0,1.0,0.0,0.0]
[1779863561346,63.09,75639.41,0.0,1.0,0.0,0.0]
[1779863567388,63.09,75639.76,0.0,1.0,0.0,0.0]
[1779863572098,63.09,75638.34,0.0,1.0,0.0,0.0]
[1779863572199,63.09,75638.34,0.0,1.0,0.0,0.0]
[1779863577458,63.09,75638.8,0.0,1.0,0.0,0.0]
[1779863582492,63.09,75638.65,0.0,1.0,0.0,0.0]
[1779863587527,63.09,75637.95,0.0,1.0,0.0,0.0]
[1779863592563,63.09,75640.86,0.0,1.0,0.0,0.0]
[1779863596591,63.09,75649.66,0.0,1.0,0.0,0.0]
[1779863600088,63.09,75650.71,0.0,1.0,0.0,0.0]
[1779863605654,63.09,75653.04,0.0,1.0,0.0,0.0]
[1779863610441,63.09,75654.31,0.0,1.0,0.0,0.0]
[1779863615724,63.09,75654.25,0.0,1.0,0.0,0.0]
[1779863620760,63.09,75653.21,0.0,1.0,0.0,0.0]
[1779863625795,63.09,75655.27,0.0,1.0,0.0,0.0]
[1779863630830,63.09,75648.45,0.0,1.0,0.0,0.0]
[1779863633051,63.09,75646.65,0.0,1.0,0.0,0.0]
[1779863633267,63.09,75646.65,0.0,1.0,0.0,0.0]
[1779863638886,63.09,75652.45,0.0,1.0,0.0,0.0]
[1779863643927,63.09,75649.14,0.0,1.0,0.0,0.0]
[1779863648962,63.09,75645.4,0.0,1.0,0.0,0.0]
[1779863653997,63.09,75645.29,0.0,1.0,0.0,0.0]
[1779863657018,63.09,75636.09,0.0,1.0,0.0,0.0]
[1779863658889,63.09,75636.09,0.0,1.0,0.0,0.0]
[1779863664067,63.09,75634.24,0.0,1.0,0.0,0.0]
[1779863669102,63.09,75632.62,0.0,1.0,0.0,0.0]
[1779863671742,63.09,75632.78,0.0,1.0,0.0,0.0]
[1779863677158,63.09,75632.33,0.0,1.0,0.0,0.0]
[1779863682193,63.09,75633.06,0.0,1.0,0.0,0.0]
[1779863687228,63.09,75630.16,0.0,1.0,0.0,0.0]
[1779863689093,63.09,75626.39,0.0,1.0,0.0,0.0]
[1779863689213,63.09,75626.39,0.0,1.0,0.0,0.0]
[1779863694277,63.09,75625.41,0.0,1.0,0.0,0.0]
[1779863699312,63.09,75625.2,0.0,1.0,0.0,0.0]
[1779863704347,63.09,75632.66,0.0,1.0,0.0,0.0]
[1779863705354,63.09,75641.76,0.0,1.0,0.0,0.0]
[1779863706361,63.09,75644.77,0.0,1.0,0.0,0.0]
[1779863711396,63.09,75639.11,0.0,1.0,0.0,0.0]
[1779863716431,63.09,75631.42,0.0,1.0,0.0,0.0]
[1779863721465,63.09,75631.9,0.0,1.0,0.0,0.0]
[1779863726501,63.09,75633.27,0.0,1.0,0.0,0.0]
[1779863731537,63.09,75632.87,0.0,1.0,0.0,0.0]
[1779863736572,63.09,75636.27,0.0,1.0,0.0,0.0]
[1779863737868,63.09,75636.27,0.0,1.0,0.0,0.0]
[1779863744628,63.09,75637.75,0.0,1.0,0.0,0.0]
[1779863746642,63.09,75625.78,0.0,1.0,0.0,0.0]
[1779863747649,63.09,75622.33,0.0,1.0,0.0,0.0]
[1779863748060,63.09,75622.33,0.0,1.0,0.0,0.0]
[1779863753691,63.09,75622.63,0.0,1.0,0.0,0.0]
[1779863758726,63.09,75623.17,0.0,1.0,0.0,0.0]
[1779863763774,63.09,75616.11,0.0,1.0,0.0,0.0]
[1779863766549,63.09,75620.52,0.0,1.0,0.0,0.0]
[1779863766653,63.09,75620.52,0.0,1.0,0.0,0.0]
[1779863770831,63.09,75632.5,0.0,1.0,0.0,0.0]
[1779863772227,63.09,75636.09,0.0,1.0,0.0,0.0]
[1779863773042,63.09,75636.09,0.0,1.0,0.0,0.0]
[1779863779894,63.09,75635.49,0.0,1.0,0.0,0.0]
[1779863784495,63.09,75636.0,0.0,1.0,0.0,0.0]
[1779863785468,63.09,75636.11,0.0,1.0,0.0,0.0]
[1779863790971,63.09,75636.05,0.0,1.0,0.0,0.0]
[1779863796480,63.09,75636.06,0.0,1.0,0.0,0.0]
[1779863802048,63.09,75654.66,0.0,1.0,0.0,0.0]
[1779863803054,63.09,75663.9,0.0,1.0,0.0,0.0]
[1779863803400,63.09,75663.9,0.0,1.0,0.0,0.0]
[1779863804062,63.09,75661.34,0.0,1.0,0.0,0.0]
[1779863809097,63.09,75665.94,0.0,1.0,0.0,0.0]
[1779863814132,63.09,75673.05,0.0,1.0,0.0,0.0]
[1779863815479,63.09,75673.05,0.0,1.0,0.0,0.0]
[1779863821181,63.09,75672.99,0.0,1.0,0.0,0.0]
[1779863826216,63.09,75672.84,0.0,1.0,0.0,0.0]
[1779863831252,63.09,75672.05,0.0,1.0,0.0,0.0]
[1779863836288,63.09,75682.79,0.0,1.0,0.0,0.0]
[1779863839268,63.09,75682.2,0.0,1.0,0.0,0.0]
[1779863844345,63.09,75683.61,0.0,1.0,0.0,0.0]
[1779863849380,63.09,75687.7,0.0,1.0,0.0,0.0]
[1779863850811,63.09,75687.7,0.0,1.0,0.0,0.0]
[1779863856429,63.09,75687.31,0.0,1.0,0.0,0.0]
[1779863861464,63.09,75688.54,0.0,1.0,0.0,0.0]
[1779863866499,63.09,75688.43,0.0,1.0,0.0,0.0]
[1779863871534,63.09,75688.91,0.0,1.0,0.0,0.0]
[1779863876569,63.09,75688.44,0.0,1.0,0.0,0.0]
[1779863881604,63.09,75684.43,0.0,1.0,0.0,0.0]
[1779863886639,63.09,75685.61,0.0,1.0,0.0,0.0]
[1779863891674,63.09,75686.06,0.0,1.0,0.0,0.0]
[1779863896712,63.09,75690.48,0.0,1.0,0.0,0.0]
[1779863901747,63.09,75671.81,0.0,1.0,0.0,0.0]
[1779863902753,63.09,75671.21,0.0,1.0,0.0,0.0]
[1779863907789,63.09,75670.62,0.0,1.0,0.0,0.0]
[1779863912824,63.09,75669.85,0.0,1.0,0.0,0.0]
[1779863916583,63.09,75675.62,0.0,1.0,0.0,0.0]
[1779863918826,63.09,75669.88,0.0,1.0,0.0,0.0]
[1779863924912,63.09,75669.52,0.0,1.0,0.0,0.0]
[1779863926294,63.09,75669.52,0.0,1.0,0.0,0.0]
[1779863931961,63.09,75670.46,0.0,1.0,0.0,0.0]
[1779863934963,63.09,75670.87,0.0,1.0,0.0,0.0]
[1779863940027,63.09,75663.88,0.0,1.0,0.0,0.0]
[1779863945061,63.09,75665.08,0.0,1.0,0.0,0.0]
[1779863950100,63.09,75664.65,0.0,1.0,0.0,0.0]
[1779863955135,63.09,75664.53,0.0,1.0,0.0,0.0]
[1779863962183,63.09,75664.37,0.0,1.0,0.0,0.0]
[1779863967219,63.09,75664.18,0.0,1.0,0.0,0.0]
[1779863969640,63.09,75662.86,0.0,1.0,0.0,0.0]
[1779863969647,63.09,75662.86,0.0,1.0,0.0,0.0]
[1779863969653,63.09,75662.86,0.0,1.0,0.0,0.0]
[1779863975275,63.09,75664.17,0.0,1.0,0.0,0.0]
[1779863981317,63.09,75665.39,0.0,1.0,0.0,0.0]
[1779863986352,63.09,75663.97,0.0,1.0,0.0,0.0]
[1779863991387,63.09,75663.97,0.0,1.0,0.0,0.0]
[1779863996421,63.09,75663.17,0.0,1.0,0.0,0.0]
[1779864001457,63.09,75662.51,0.0,1.0,0.0,0.0]
[1779864006491,63.09,75661.99,0.0,1.0,0.0,0.0]
[1779864012535,63.09,75663.17,0.0,1.0,0.0,0.0]
[1779864017570,63.09,75662.78,0.0,1.0,0.0,0.0]
[1779864022605,63.09,75662.85,0.0,1.0,0.0,0.0]
[1779864027640,63.09,75669.27,0.0,1.0,0.0,0.0]
[1779864032675,63.09,75669.65,0.0,1.0,0.0,0.0]
[1779864037710,63.09,75670.82,0.0,1.0,0.0,0.0]
[1779864042745,63.09,75670.91,0.0,1.0,0.0,0.0]
[1779864051300,63.09,75671.23,0.0,1.0,0.0,0.0]
[1779864056843,63.09,75674.8,0.0,1.0,0.0,0.0]
[1779864057708,63.09,75674.8,0.0,1.0,0.0,0.0]
[1779864062884,63.09,75676.97,0.0,1.0,0.0,0.0]
[1779864067920,63.09,75679.02,0.0,1.0,0.0,0.0]
[1779864073962,63.09,75682.06,0.0,1.0,0.0,0.0]
[1779864078997,63.09,75681.93,0.0,1.0,0.0,0.0]
[1779864084032,63.09,75682.38,0.0,1.0,0.0,0.0]
[1779864089068,63.09,75684.56,0.0,1.0,0.0,0.0]
[1779864094105,63.09,75688.23,0.0,1.0,0.0,0.0]
[1779864097300,63.09,75688.52,0.0,1.0,0.0,0.0]
[1779864103168,63.09,75692.47,0.0,1.0,0.0,0.0]
[1779864108203,63.09,75691.24,0.0,1.0,0.0,0.0]
[1779864113238,63.09,75691.33,0.0,1.0,0.0,0.0]
[1779864118273,63.09,75691.11,0.0,1.0,0.0,0.0]
[1779864123308,63.09,75690.47,0.0,1.0,0.0,0.0]
[1779864128342,63.09,75687.8,0.0,1.0,0.0,0.0]
[1779864131745,63.09,75686.66,0.0,1.0,0.0,0.0]
[1779864137407,63.09,75685.17,0.0,1.0,0.0,0.0]
[1779864139649,63.09,75683.21,0.0,1.0,0.0,0.0]
[1779864145463,63.09,75689.79,0.0,1.0,0.0,0.0]
[1779864150498,63.09,75695.24,0.0,1.0,0.0,0.0]
[1779864155533,63.09,75698.48,0.0,1.0,0.0,0.0]
[1779864160568,63.09,75698.07,0.0,1.0,0.0,0.0]
[1779864165603,63.09,75698.04,0.0,1.0,0.0,0.0]
[1779864170640,63.09,75696.96,0.0,1.0,0.0,0.0]
[1779864178049,63.09,75696.63,0.0,1.0,0.0,0.0]
[1779864178056,63.09,75696.63,0.0,1.0,0.0,0.0]
[1779864183731,63.09,75698.88,0.0,1.0,0.0,0.0]
[1779864188765,63.09,75699.12,0.0,1.0,0.0,0.0]
[1779864193801,63.09,75698.76,0.0,1.0,0.0,0.0]
[1779864198836,63.09,75698.8,0.0,1.0,0.0,0.0]
[1779864203871,63.09,75698.74,0.0,1.0,0.0,0.0]
[1779864206484,63.09,75698.69,0.0,1.0,0.0,0.0]
[1779864215955,63.09,75699.09,0.0,1.0,0.0,0.0]
[1779864220990,63.09,75698.77,0.0,1.0,0.0,0.0]
[1779864226027,63.09,75699.36,0.0,1.0,0.0,0.0]
[1779864226670,63.09,75699.36,0.0,1.0,0.0,0.0]
[1779864236097,63.09,75694.9,0.0,1.0,0.0,0.0]
[1779864241132,63.09,75695.75,0.0,1.0,0.0,0.0]
[1779864246167,63.09,75695.65,0.0,1.0,0.0,0.0]
[1779864250730,63.09,75694.66,0.0,1.0,0.0,0.0]
[1779864257244,63.09,75694.89,0.0,1.0,0.0,0.0]
[1779864261396,63.09,75698.02,0.0,1.0,0.0,0.0]
[1779864269328,63.09,75697.91,0.0,1.0,0.0,0.0]
[1779864274363,63.09,75698.46,0.0,1.0,0.0,0.0]
[1779864279229,63.09,75699.01,0.0,1.0,0.0,0.0]
[1779864285440,63.09,75701.99,0.0,1.0,0.0,0.0]
[1779864288172,63.09,75703.29,0.0,1.0,0.0,0.0]
[1779864293496,63.09,75708.22,0.0,1.0,0.0,0.0]
[1779864298533,63.09,75709.64,0.0,1.0,0.0,0.0]
[1779864303568,63.09,75708.13,0.0,1.0,0.0,0.0]
[1779864306589,63.09,75697.97,0.0,1.0,0.0,0.0]
[1779864312280,63.09,75700.57,0.0,1.0,0.0,0.0]
[1779864317666,63.09,75707.91,0.0,1.0,0.0,0.0]
[1779864321893,63.09,75707.14,0.0,1.0,0.0,0.0]
[1779864321907,63.09,75707.14,0.0,1.0,0.0,0.0]
[1779864327735,63.09,75707.28,0.0,1.0,0.0,0.0]
[1779864332771,63.09,75702.66,0.0,1.0,0.0,0.0]
[1779864337807,63.09,75702.6,0.0,1.0,0.0,0.0]
[1779864342842,63.09,75710.71,0.0,1.0,0.0,0.0]
[1779864347877,63.09,75710.97,0.0,1.0,0.0,0.0]
[1779864351822,63.09,75711.01,0.0,1.0,0.0,0.0]
[1779864356940,63.09,75713.66,0.0,1.0,0.0,0.0]
[1779864362982,63.09,75722.91,0.0,1.0,0.0,0.0]
[1779864366002,63.09,75728.24,0.0,1.0,0.0,0.0]
[1779864371390,63.09,75728.33,0.0,1.0,0.0,0.0]
[1779864378831,63.09,75731.45,0.0,1.0,0.0,0.0]
[1779864384956,63.09,75730.43,0.0,1.0,0.0,0.0]
[1779864391179,63.09,75730.91,0.0,1.0,0.0,0.0]
[1779864396465,63.09,75732.27,0.0,1.0,0.0,0.0]
[1779864403603,63.09,75742.87,0.0,1.0,0.0,0.0]
[1779864411327,63.09,75745.51,0.0,1.0,0.0,0.0]
[1779864416363,63.09,75745.21,0.0,1.0,0.0,0.0]
[1779864421397,63.09,75749.41,0.0,1.0,0.0,0.0]
[1779864423132,63.09,75749.45,0.0,1.0,0.0,0.0]
[1779864428446,63.09,75748.58,0.0,1.0,0.0,0.0]
[1779864429723,63.09,75748.58,0.0,1.0,0.0,0.0]
[1779864435496,63.09,75747.69,0.0,1.0,0.0,0.0]
[1779864441538,63.09,75749.3,0.0,1.0,0.0,0.0]
[1779864446574,63.09,75747.69,0.0,1.0,0.0,0.0]
[1779864451610,63.09,75748.39,0.0,1.0,0.0,0.0]
[1779864456646,63.09,75747.63,0.0,1.0,0.0,0.0]
[1779864461606,63.09,75746.34,0.0,1.0,0.0,0.0]
[1779864466716,63.09,75754.45,0.0,1.0,0.0,0.0]
[1779864471751,63.09,75754.19,0.0,1.0,0.0,0.0]
[1779864476786,63.09,75753.83,0.0,1.0,0.0,0.0]
[1779864481821,63.09,75745.43,0.0,1.0,0.0,0.0]
[1779864486857,63.09,75743.97,0.0,1.0,0.0,0.0]
[1779864490411,63.09,75743.93,0.0,1.0,0.0,0.0]
[1779864495920,63.09,75739.6,0.0,1.0,0.0,0.0]
[1779864501801,63.09,75738.67,0.0,1.0,0.0,0.0]
[1779864507536,63.09,75738.99,0.0,1.0,0.0,0.0]
[1779864516061,63.09,75737.26,0.0,1.0,0.0,0.0]
[1779864522105,63.09,75737.02,0.0,1.0,0.0,0.0]
[1779864527143,63.09,75736.53,0.0,1.0,0.0,0.0]
[1779864529792,63.09,75736.12,0.0,1.0,0.0,0.0]
[1779864529868,63.09,75736.31,0.0,1.0,0.0,0.0]
[1779864529879,63.09,75736.31,0.0,1.0,0.0,0.0]
[1779864539226,63.09,75731.02,0.0,1.0,0.0,0.0]
[1779864544261,63.09,75729.17,0.0,1.0,0.0,0.0]
[1779864550303,63.09,75735.12,0.0,1.0,0.0,0.0]
[1779864552404,63.09,75734.89,0.0,1.0,0.0,0.0]
[1779864562387,63.09,75737.64,0.0,1.0,0.0,0.0]
[1779864564089,63.09,75737.64,0.0,1.0,0.0,0.0]
[1779864569436,63.09,75737.99,0.0,1.0,0.0,0.0]
[1779864574470,63.09,75737.67,0.0,1.0,0.0,0.0]
[1779864579506,63.09,75738.54,0.0,1.0,0.0,0.0]
[1779864584541,63.09,75739.5,0.0,1.0,0.0,0.0]
[1779864588202,63.09,75743.34,0.0,1.0,0.0,0.0]
[1779864588603,63.09,75743.34,0.0,1.0,0.0,0.0]
[1779864594611,63.09,75742.63,0.0,1.0,0.0,0.0]
[1779864600653,63.09,75742.61,0.0,1.0,0.0,0.0]
[1779864606321,63.09,75743.59,0.0,1.0,0.0,0.0]
[1779864608706,63.09,75742.96,0.0,1.0,0.0,0.0]
[1779864613744,63.09,75743.22,0.0,1.0,0.0,0.0]
[1779864617035,63.09,75745.12,0.0,1.0,0.0,0.0]
[1779864624821,63.09,75743.35,0.0,1.0,0.0,0.0]
[1779864629856,63.09,75743.2,0.0,1.0,0.0,0.0]
[1779864637913,63.09,75743.73,0.0,1.0,0.0,0.0]
[1779864640362,63.09,75744.31,0.0,1.0,0.0,0.0]
[1779864646978,63.09,75744.06,0.0,1.0,0.0,0.0]
[1779864652013,63.09,75743.47,0.0,1.0,0.0,0.0]
[1779864657048,63.09,75744.04,0.0,1.0,0.0,0.0]
[1779864659217,63.09,75747.12,0.0,1.0,0.0,0.0]
[1779864665104,63.09,75747.08,0.0,1.0,0.0,0.0]
[1779864666786,63.09,75747.08,0.0,1.0,0.0,0.0]
[1779864672153,63.09,75749.59,0.0,1.0,0.0,0.0]
[1779864677188,63.09,75749.48,0.0,1.0,0.0,0.0]
[1779864682376,63.09,75751.06,0.0,1.0,0.0,0.0]
[1779864688264,63.09,75750.72,0.0,1.0,0.0,0.0]
[1779864689745,63.09,75750.72,0.0,1.0,0.0,0.0]
[1779864689809,63.09,75750.72,0.0,1.0,0.0,0.0]
[1779864695314,63.09,75751.05,0.0,1.0,0.0,0.0]
[1779864700349,63.09,75751.29,0.0,1.0,0.0,0.0]
[1779864706391,63.09,75751.42,0.0,1.0,0.0,0.0]
[1779864710346,63.09,75754.85,0.0,1.0,0.0,0.0]
[1779864715210,63.09,75762.62,0.0,1.0,0.0,0.0]
[1779864715477,63.09,75771.62,0.0,1.0,0.0,0.0]
[1779864716481,63.09,75781.38,0.0,1.0,0.0,0.0]
[1779864717488,63.09,75783.0,0.0,1.0,0.0,0.0]
[1779864719038,63.09,75783.0,0.0,1.0,0.0,0.0]
[1779864730580,63.09,75783.51,0.0,1.0,0.0,0.0]
[1779864735615,63.09,75783.22,0.0,1.0,0.0,0.0]
[1779864742664,63.09,75782.47,0.0,1.0,0.0,0.0]
[1779864743223,63.09,75782.47,0.0,1.0,0.0,0.0]
[1779864748705,63.09,75776.85,0.0,1.0,0.0,0.0]
[1779864753741,63.09,75778.12,0.0,1.0,0.0,0.0]
[1779864758776,63.09,75778.01,0.0,1.0,0.0,0.0]
[1779864763811,63.09,75777.69,0.0,1.0,0.0,0.0]
[1779864768846,63.09,75778.3,0.0,1.0,0.0,0.0]
[1779864773882,63.09,75777.21,0.0,1.0,0.0,0.0]
[1779864778916,63.09,75777.53,0.0,1.0,0.0,0.0]
[1779864781745,63.09,75777.94,0.0,1.0,0.0,0.0]
[1779864786973,63.09,75783.66,0.0,1.0,0.0,0.0]
[1779864788009,63.09,75783.66,0.0,1.0,0.0,0.0]
[1779864794024,63.09,75785.41,0.0,1.0,0.0,0.0]
[1779864799059,63.09,75781.2,0.0,1.0,0.0,0.0]
[1779864804104,63.09,75776.27,0.0,1.0,0.0,0.0]
[1779864810146,63.09,75776.21,0.0,1.0,0.0,0.0]
[1779864812911,63.09,75776.29,0.0,1.0,0.0,0.0]
[1779864812962,63.09,75776.29,0.0,1.0,0.0,0.0]
[1779864818202,63.09,75776.95,0.0,1.0,0.0,0.0]
[1779864819213,63.09,75759.68,0.0,1.0,0.0,0.0]
[1779864820218,63.09,75753.01,0.0,1.0,0.0,0.0]
[1779864825253,63.09,75752.45,0.0,1.0,0.0,0.0]
[1779864826412,63.09,75752.45,0.0,1.0,0.0,0.0]
[1779864829370,63.09,75752.84,0.0,1.0,0.0,0.0]
[1779864835829,63.09,75745.56,0.0,1.0,0.0,0.0]
[1779864841366,63.09,75744.84,0.0,1.0,0.0,0.0]
[1779864847890,63.09,75744.62,0.0,1.0,0.0,0.0]
[1779864853449,63.09,75744.67,0.0,1.0,0.0,0.0]
[1779864858834,63.09,75738.75,0.0,1.0,0.0,0.0]
[1779864858881,63.09,75738.75,0.0,1.0,0.0,0.0]
[1779864858932,63.09,75738.75,0.0,1.0,0.0,0.0]
[1779864864528,63.09,75734.28,0.0,1.0,0.0,0.0]
[1779864870570,63.09,75733.69,0.0,1.0,0.0,0.0]
[1779864875605,63.09,75733.77,0.0,1.0,0.0,0.0]
[1779864880639,63.09,75737.09,0.0,1.0,0.0,0.0]
[1779864885676,63.09,75745.68,0.0,1.0,0.0,0.0]
[1779864886510,63.09,75745.68,0.0,1.0,0.0,0.0]
[1779864891718,63.09,75745.83,0.0,1.0,0.0,0.0]
[1779864897839,63.09,75745.73,0.0,1.0,0.0,0.0]
[1779864903677,63.09,75745.85,0.0,1.0,0.0,0.0]
[1779864908842,63.09,75746.12,0.0,1.0,0.0,0.0]
[1779864913877,63.09,75747.08,0.0,1.0,0.0,0.0]
[1779864915891,63.09,75757.05,0.0,1.0,0.0,0.0]
[1779864916898,63.09,75758.35,0.0,1.0,0.0,0.0]
[1779864921933,63.09,75762.31,0.0,1.0,0.0,0.0]
[1779864926968,63.09,75759.59,0.0,1.0,0.0,0.0]
[1779864928411,63.09,75759.16,0.0,1.0,0.0,0.0]
[1779864931103,63.09,75758.83,0.0,1.0,0.0,0.0]
[1779864937053,63.09,75750.82,0.0,1.0,0.0,0.0]
[1779864942088,63.09,75750.52,0.0,1.0,0.0,0.0]
[1779864946243,63.09,75742.87,0.0,1.0,0.0,0.0]
[1779864953166,63.09,75737.05,0.0,1.0,0.0,0.0]
[1779864954525,63.09,75736.98,0.0,1.0,0.0,0.0]
[1779864960215,63.09,75737.05,0.0,1.0,0.0,0.0]
[1779864962229,63.09,75726.94,0.0,1.0,0.0,0.0]
[1779864967264,63.09,75727.32,0.0,1.0,0.0,0.0]
[1779864972299,63.09,75720.04,0.0,1.0,0.0,0.0]
[1779864976872,63.09,75720.6,0.0,1.0,0.0,0.0]
[1779864977016,63.09,75720.6,0.0,1.0,0.0,0.0]
[1779864977363,63.09,75721.27,0.0,1.0,0.0,0.0]
[1779864977573,63.09,75721.27,0.0,1.0,0.0,0.0]
[1779864983376,63.09,75722.07,0.0,1.0,0.0,0.0]
[1779864988411,63.09,75721.63,0.0,1.0,0.0,0.0]
[1779864993446,63.09,75722.61,0.0,1.0,0.0,0.0]
[1779864994354,63.09,75722.61,0.0,1.0,0.0,0.0]
[1779865000124,63.09,75722.53,0.0,1.0,0.0,0.0]
[1779865008551,63.09,75721.9,0.0,1.0,0.0,0.0]
[1779865013587,63.09,75721.78,0.0,1.0,0.0,0.0]
[1779865018622,63.09,75719.42,0.0,1.0,0.0,0.0]
[1779865023656,63.09,75719.64,0.0,1.0,0.0,0.0]
[1779865024388,63.09,75719.64,0.0,1.0,0.0,0.0]
[1779865024464,63.09,75719.64,0.0,1.0,0.0,0.0]
[1779865029699,63.09,75720.23,0.0,1.0,0.0,0.0]
[1779865034734,63.09,75719.95,0.0,1.0,0.0,0.0]
[1779865039769,63.09,75712.86,0.0,1.0,0.0,0.0]
[1779865042912,63.09,75713.8,0.0,1.0,0.0,0.0]
[1779865049121,63.09,75713.51,0.0,1.0,0.0,0.0]
[1779865054874,63.09,75708.4,0.0,1.0,0.0,0.0]
[1779865059909,63.09,75707.37,0.0,1.0,0.0,0.0]
[1779865064947,63.09,75707.59,0.0,1.0,0.0,0.0]
[1779865069983,63.09,75707.3,0.0,1.0,0.0,0.0]
[1779865073161,63.09,75707.2,0.0,1.0,0.0,0.0]
[1779865073168,63.09,75707.2,0.0,1.0,0.0,0.0]
[1779865080052,63.09,75706.82,0.0,1.0,0.0,0.0]
[1779865085088,63.09,75711.3,0.0,1.0,0.0,0.0]
[1779865090126,63.09,75711.96,0.0,1.0,0.0,0.0]
[1779865092590,63.09,75712.22,0.0,1.0,0.0,0.0]
[1779865098183,63.09,75713.3,0.0,1.0,0.0,0.0]
[1779865098428,63.09,75713.3,0.0,1.0,0.0,0.0]
[1779865104226,63.09,75714.23,0.0,1.0,0.0,0.0]
[1779865113288,63.09,75714.52,0.0,1.0,0.0,0.0]
[1779865118323,63.09,75714.19,0.0,1.0,0.0,0.0]
[1779865123358,63.09,75714.64,0.0,1.0,0.0,0.0]
[1779865126960,63.09,75715.53,0.0,1.0,0.0,0.0]
[1779865127033,63.09,75715.53,0.0,1.0,0.0,0.0]
[1779865132420,63.09,75720.62,0.0,1.0,0.0,0.0]
[1779865137456,63.09,75721.09,0.0,1.0,0.0,0.0]
[1779865140976,63.09,75721.81,0.0,1.0,0.0,0.0]
[1779865150631,63.09,75721.74,0.0,1.0,0.0,0.0]
[1779865156591,63.09,75723.53,0.0,1.0,0.0,0.0]
[1779865161624,63.09,75724.03,0.0,1.0,0.0,0.0]
[1779865166283,63.09,75724.17,0.0,1.0,0.0,0.0]
[1779865166331,63.09,75724.17,0.0,1.0,0.0,0.0]
[1779865171695,63.09,75726.01,0.0,1.0,0.0,0.0]
[1779865179751,63.09,75726.48,0.0,1.0,0.0,0.0]
[1779865184785,63.09,75726.01,0.0,1.0,0.0,0.0]
[1779865187268,63.09,75726.53,0.0,1.0,0.0,0.0]
[1779865193436,63.09,75727.04,0.0,1.0,0.0,0.0]
[1779865202912,63.09,75727.75,0.0,1.0,0.0,0.0]
[1779865207947,63.09,75728.59,0.0,1.0,0.0,0.0]
[1779865211975,63.09,75740.73,0.0,1.0,0.0,0.0]
[1779865215015,63.09,75741.85,0.0,1.0,0.0,0.0]
[1779865215026,63.09,75741.85,0.0,1.0,0.0,0.0]
[1779865220031,63.09,75736.56,0.0,1.0,0.0,0.0]
[1779865222045,63.09,75734.55,0.0,1.0,0.0,0.0]
[1779865227080,63.09,75733.98,0.0,1.0,0.0,0.0]
[1779865232118,63.09,75735.04,0.0,1.0,0.0,0.0]
[1779865235728,63.09,75735.04,0.0,1.0,0.0,0.0]
[1779865242188,63.09,75735.26,0.0,1.0,0.0,0.0]
[1779865246487,63.09,75739.06,0.0,1.0,0.0,0.0]
[1779865254384,63.09,75739.52,0.0,1.0,0.0,0.0]
[1779865256287,63.09,75728.66,0.0,1.0,0.0,0.0]
[1779865261322,63.09,75736.29,0.0,1.0,0.0,0.0]
[1779865264343,63.09,75745.6,0.0,1.0,0.0,0.0]
[1779865269378,63.09,75748.06,0.0,1.0,0.0,0.0]
[1779865274413,63.09,75748.57,0.0,1.0,0.0,0.0]
[1779865279448,63.09,75749.51,0.0,1.0,0.0,0.0]
[1779865279804,63.09,75749.51,0.0,1.0,0.0,0.0]
[1779865285490,63.09,75750.85,0.0,1.0,0.0,0.0]
[1779865290525,63.09,75751.08,0.0,1.0,0.0,0.0]
[1779865292539,63.09,75741.25,0.0,1.0,0.0,0.0]
[1779865297574,63.09,75742.22,0.0,1.0,0.0,0.0]
[1779865302609,63.09,75744.13,0.0,1.0,0.0,0.0]
[1779865307644,63.09,75744.2,0.0,1.0,0.0,0.0]
[1779865313686,63.09,75743.95,0.0,1.0,0.0,0.0]
[1779865315786,63.09,75743.95,0.0,1.0,0.0,0.0]
[1779865321742,63.09,75744.5,0.0,1.0,0.0,0.0]
[1779865324416,63.09,75744.16,0.0,1.0,0.0,0.0]
[1779865329798,63.09,75746.77,0.0,1.0,0.0,0.0]
[1779865334837,63.09,75748.29,0.0,1.0,0.0,0.0]
[1779865340880,63.09,75755.56,0.0,1.0,0.0,0.0]
[1779865345915,63.09,75761.87,0.0,1.0,0.0,0.0]
[1779865350953,63.09,75762.16,0.0,1.0,0.0,0.0]
[1779865355986,63.09,75754.79,0.0,1.0,0.0,0.0]
[1779865361027,63.09,75761.16,0.0,1.0,0.0,0.0]
[1779865364048,63.09,75770.14,0.0,1.0,0.0,0.0]
[1779865366062,63.09,75777.42,0.0,1.0,0.0,0.0]
[1779865370140,63.09,75776.66,0.0,1.0,0.0,0.0]
[1779865370829,63.09,75776.59,0.0,1.0,0.0,0.0]
[1779865370899,63.09,75776.59,0.0,1.0,0.0,0.0]
[1779865376132,63.09,75774.28,0.0,1.0,0.0,0.0]
[1779865381167,63.09,75769.93,0.0,1.0,0.0,0.0]
[1779865386203,63.09,75759.09,0.0,1.0,0.0,0.0]
[1779865391238,63.09,75758.1,0.0,1.0,0.0,0.0]
[1779865396273,63.09,75758.59,0.0,1.0,0.0,0.0]
[1779865402315,63.09,75758.6,0.0,1.0,0.0,0.0]
[1779865412385,63.09,75757.91,0.0,1.0,0.0,0.0]
[1779865417420,63.09,75757.82,0.0,1.0,0.0,0.0]
[1779865422455,63.09,75760.26,0.0,1.0,0.0,0.0]
[1779865427396,63.09,75759.67,0.0,1.0,0.0,0.0]
[1779865432525,63.09,75759.75,0.0,1.0,0.0,0.0]
[1779865437560,63.09,75759.62,0.0,1.0,0.0,0.0]
[1779865442595,63.09,75758.96,0.0,1.0,0.0,0.0]
[1779865447630,63.09,75759.83,0.0,1.0,0.0,0.0]
[1779865454679,63.09,75759.4,0.0,1.0,0.0,0.0]
[1779865459714,63.09,75759.76,0.0,1.0,0.0,0.0]
[1779865464763,63.09,75763.55,0.0,1.0,0.0,0.0]
[1779865469798,63.09,75763.96,0.0,1.0,0.0,0.0]
[1779865475847,63.09,75761.16,0.0,1.0,0.0,0.0]
[1779865476853,63.09,75750.7,0.0,1.0,0.0,0.0]
[1779865477860,63.09,75750.02,0.0,1.0,0.0,0.0]
[1779865482895,63.09,75744.17,0.0,1.0,0.0,0.0]
[1779865483945,63.09,75744.17,0.0,1.0,0.0,0.0]
[1779865489915,63.09,75743.49,0.0,1.0,0.0,0.0]
[1779865496667,63.09,75743.62,0.0,1.0,0.0,0.0]
[1779865502035,63.09,75755.2,0.0,1.0,0.0,0.0]
[1779865504049,63.09,75755.09,0.0,1.0,0.0,0.0]
[1779865509084,63.09,75761.6,0.0,1.0,0.0,0.0]
[1779865511802,63.09,75761.69,0.0,1.0,0.0,0.0]
[1779865517143,63.09,75771.45,0.0,1.0,0.0,0.0]
[1779865522178,63.09,75771.43,0.0,1.0,0.0,0.0]
[1779865527217,63.09,75771.36,0.0,1.0,0.0,0.0]
[1779865530238,63.09,75752.0,0.0,1.0,0.0,0.0]
[1779865531245,63.09,75746.67,0.0,1.0,0.0,0.0]
[1779865535273,63.09,75733.44,0.0,1.0,0.0,0.0]
[1779865536280,63.09,75728.7,0.0,1.0,0.0,0.0]
[1779865541315,63.09,75723.83,0.0,1.0,0.0,0.0]
[1779865546351,63.09,75727.68,0.0,1.0,0.0,0.0]
[1779865551386,63.09,75731.29,0.0,1.0,0.0,0.0]
[1779865556422,63.09,75737.96,0.0,1.0,0.0,0.0]
[1779865562464,63.09,75739.27,0.0,1.0,0.0,0.0]
[1779865567499,63.09,75740.33,0.0,1.0,0.0,0.0]
[1779865572533,63.09,75734.93,0.0,1.0,0.0,0.0]
[1779865575233,63.09,75734.07,0.0,1.0,0.0,0.0]
[1779865580591,63.09,75733.65,0.0,1.0,0.0,0.0]
[1779865587640,63.09,75733.76,0.0,1.0,0.0,0.0]
[1779865593682,63.09,75733.8,0.0,1.0,0.0,0.0]
[1779865598717,63.09,75726.36,0.0,1.0,0.0,0.0]
[1779865603752,63.09,75721.93,0.0,1.0,0.0,0.0]
[1779865605667,63.09,75720.57,0.0,1.0,0.0,0.0]
[1779865610801,63.09,75714.68,0.0,1.0,0.0,0.0]
[1779865614151,63.09,75713.37,0.0,1.0,0.0,0.0]
[1779865619865,63.09,75712.78,0.0,1.0,0.0,0.0]
[1779865624900,63.09,75716.43,0.0,1.0,0.0,0.0]
[1779865630942,63.09,75702.93,0.0,1.0,0.0,0.0]
[1779865631949,63.09,75699.86,0.0,1.0,0.0,0.0]
[1779865636984,63.09,75701.8,0.0,1.0,0.0,0.0]
[1779865642019,63.09,75707.26,0.0,1.0,0.0,0.0]
[1779865646398,63.09,75713.99,0.0,1.0,0.0,0.0]
[1779865646455,63.09,75713.99,0.0,1.0,0.0,0.0]
[1779865652089,63.09,75716.67,0.0,1.0,0.0,0.0]
[1779865658131,63.09,75716.66,0.0,1.0,0.0,0.0]
[1779865663166,63.09,75716.97,0.0,1.0,0.0,0.0]
[1779865671222,63.09,75723.14,0.0,1.0,0.0,0.0]
[1779865674243,63.09,75726.48,0.0,1.0,0.0,0.0]
[1779865680291,63.09,75725.9,0.0,1.0,0.0,0.0]
[1779865681789,63.09,75725.9,0.0,1.0,0.0,0.0]
[1779865687342,63.09,75725.5,0.0,1.0,0.0,0.0]
[1779865693385,63.09,75725.83,0.0,1.0,0.0,0.0]
[1779865698420,63.09,75725.42,0.0,1.0,0.0,0.0]
[1779865703455,63.09,75728.66,0.0,1.0,0.0,0.0]
[1779865704809,63.09,75728.66,0.0,1.0,0.0,0.0]
[1779865710504,63.09,75733.78,0.0,1.0,0.0,0.0]
[1779865714532,63.09,75724.97,0.0,1.0,0.0,0.0]
[1779865719567,63.09,75732.74,0.0,1.0,0.0,0.0]
[1779865723679,63.09,75731.6,0.0,1.0,0.0,0.0]
[1779865723814,63.09,75731.6,0.0,1.0,0.0,0.0]
[1779865732658,63.09,75729.38,0.0,1.0,0.0,0.0]
[1779865737693,63.09,75728.57,0.0,1.0,0.0,0.0]
[1779865741729,63.09,75726.45,0.0,1.0,0.0,0.0]
[1779865747763,63.09,75722.38,0.0,1.0,0.0,0.0]
[1779865751094,63.09,75721.37,0.0,1.0,0.0,0.0]
[1779865751218,63.09,75721.44,0.0,1.0,0.0,0.0]
[1779865751763,63.09,75721.44,0.0,1.0,0.0,0.0]
[1779865751970,63.09,75721.44,0.0,1.0,0.0,0.0]
[1779865757833,63.09,75721.65,0.0,1.0,0.0,0.0]
[1779865759871,63.09,75721.67,0.0,1.0,0.0,0.0]
[1779865759970,63.09,75721.67,0.0,1.0,0.0,0.0]
[1779865760430,63.09,75721.84,0.0,1.0,0.0,0.0]
[1779865760470,63.09,75721.84,0.0,1.0,0.0,0.0]
[1779865765889,63.09,75722.21,0.0,1.0,0.0,0.0]
[1779865770924,63.09,75722.35,0.0,1.0,0.0,0.0]
[1779865771372,63.09,75722.35,0.0,1.0,0.0,0.0]
[1779865771469,63.09,75722.35,0.0,1.0,0.0,0.0]
[1779865771576,63.09,75722.35,0.0,1.0,0.0,0.0]
[1779865771722,63.09,75722.35,0.0,1.0,0.0,0.0]
[1779865776072,63.09,75721.55,0.0,1.0,0.0,0.0]
[1779865776221,63.09,75721.52,0.0,1.0,0.0,0.0]
[1779865776384,63.09,75721.52,0.0,1.0,0.0,0.0]
[1779865776471,63.09,75721.52,0.0,1.0,0.0,0.0]
[1779865782001,63.09,75722.31,0.0,1.0,0.0,0.0]
[1779865786036,63.09,75713.8,0.0,1.0,0.0,0.0]
[1779865786590,63.09,75713.8,0.0,1.0,0.0,0.0]
[1779865786725,63.09,75713.8,0.0,1.0,0.0,0.0]
[1779865786824,63.09,75713.8,0.0,1.0,0.0,0.0]
[1779865786972,63.09,75713.8,0.0,1.0,0.0,0.0]
[1779865792078,63.09,75710.59,0.0,1.0,0.0,0.0]
[1779865794240,63.09,75711.13,0.0,1.0,0.0,0.0]
[1779865794478,63.09,75711.13,0.0,1.0,0.0,0.0]
[1779865794720,63.09,75711.13,0.0,1.0,0.0,0.0]
[1779865800134,63.09,75708.09,0.0,1.0,0.0,0.0]
[1779865800232,63.09,75708.09,0.0,1.0,0.0,0.0]
[1779865800472,63.09,75708.09,0.0,1.0,0.0,0.0]
[1779865800535,63.09,75708.09,0.0,1.0,0.0,0.0]
[1779865800721,63.09,75708.09,0.0,1.0,0.0,0.0]
[1779865802148,63.09,75695.3,0.0,1.0,0.0,0.0]
[1779865803155,63.09,75691.32,0.0,1.0,0.0,0.0]
[1779865807183,63.09,75683.74,0.0,1.0,0.0,0.0]
[1779865808727,63.09,75683.9,0.0,1.0,0.0,0.0]
[1779865808975,63.09,75683.9,0.0,1.0,0.0,0.0]
[1779865809927,63.09,75683.47,0.0,1.0,0.0,0.0]
[1779865809971,63.09,75683.47,0.0,1.0,0.0,0.0]
[1779865811211,63.09,75674.74,0.0,1.0,0.0,0.0]
[1779865812217,63.09,75672.0,0.0,1.0,0.0,0.0]
[1779865817252,63.09,75672.21,0.0,1.0,0.0,0.0]
[1779865819750,63.09,75673.76,0.0,1.0,0.0,0.0]
[1779865819978,63.09,75673.76,0.0,1.0,0.0,0.0]
[1779865820048,63.09,75673.76,0.0,1.0,0.0,0.0]
[1779865820223,63.09,75673.76,0.0,1.0,0.0,0.0]
[1779865825314,63.09,75677.64,0.0,1.0,0.0,0.0]
[1779865827684,63.09,75677.2,0.0,1.0,0.0,0.0]
[1779865827718,63.09,75677.2,0.0,1.0,0.0,0.0]
[1779865827797,63.09,75677.2,0.0,1.0,0.0,0.0]
[1779865827970,63.09,75677.2,0.0,1.0,0.0,0.0]
[1779865833368,63.09,75676.6,0.0,1.0,0.0,0.0]
[1779865837620,63.09,75671.62,0.0,1.0,0.0,0.0]
[1779865837721,63.09,75671.62,0.0,1.0,0.0,0.0]
[1779865837955,63.09,75671.62,0.0,1.0,0.0,0.0]
[1779865837974,63.09,75671.62,0.0,1.0,0.0,0.0]
[1779865843438,63.09,75666.4,0.0,1.0,0.0,0.0]
[1779865846024,63.09,75666.1,0.0,1.0,0.0,0.0]
[1779865846190,63.09,75666.1,0.0,1.0,0.0,0.0]
[1779865846225,63.09,75666.1,0.0,1.0,0.0,0.0]
[1779865851494,63.09,75664.69,0.0,1.0,0.0,0.0]
[1779865853461,63.09,75664.14,0.0,1.0,0.0,0.0]
[1779865853470,63.09,75664.14,0.0,1.0,0.0,0.0]
[1779865853809,63.09,75664.14,0.0,1.0,0.0,0.0]
[1779865853971,63.09,75664.14,0.0,1.0,0.0,0.0]
[1779865859090,63.09,75664.28,0.0,1.0,0.0,0.0]
[1779865859636,63.09,75664.64,0.0,1.0,0.0,0.0]
[1779865859724,63.09,75664.64,0.0,1.0,0.0,0.0]
[1779865861144,63.09,75662.74,0.0,1.0,0.0,0.0]
[1779865861224,63.09,75662.74,0.0,1.0,0.0,0.0]
[1779865865530,63.09,75656.81,0.0,1.0,0.0,0.0]
[1779865865725,63.09,75656.81,0.0,1.0,0.0,0.0]
[1779865869477,63.09,75656.23,0.0,1.0,0.0,0.0]
[1779865869722,63.09,75656.23,0.0,1.0,0.0,0.0]
[1779865875664,63.09,75656.44,0.0,1.0,0.0,0.0]
[1779865875724,63.09,75656.44,0.0,1.0,0.0,0.0]
[1779865878041,63.09,75657.36,0.0,1.0,0.0,0.0]
[1779865878220,63.09,75657.36,0.0,1.0,0.0,0.0]
[1779865883719,63.09,75660.31,0.0,1.0,0.0,0.0]
[1779865885102,63.09,75660.31,0.0,1.0,0.0,0.0]
[1779865885219,63.09,75660.31,0.0,1.0,0.0,0.0]
[1779865887147,63.09,75660.74,0.0,1.0,0.0,0.0]
[1779865887245,63.09,75660.74,0.0,1.0,0.0,0.0]
[1779865892784,63.09,75669.19,0.0,1.0,0.0,0.0]
[1779865894554,63.09,75669.36,0.0,1.0,0.0,0.0]
[1779865894709,63.09,75669.36,0.0,1.0,0.0,0.0]
[1779865894721,63.09,75669.36,0.0,1.0,0.0,0.0]
[1779865899835,63.09,75670.17,0.0,1.0,0.0,0.0]
[1779865903033,63.09,75669.85,0.0,1.0,0.0,0.0]
[1779865903035,63.09,75669.85,0.0,1.0,0.0,0.0]
[1779865903225,63.09,75669.85,0.0,1.0,0.0,0.0]
[1779865908899,63.09,75671.85,0.0,1.0,0.0,0.0]
[1779865910499,63.09,75674.35,0.0,1.0,0.0,0.0]
[1779865910699,63.09,75674.35,0.0,1.0,0.0,0.0]
[1779865910722,63.09,75674.35,0.0,1.0,0.0,0.0]
[1779865915948,63.09,75680.09,0.0,1.0,0.0,0.0]
[1779865918880,63.09,75678.86,0.0,1.0,0.0,0.0]
[1779865918970,63.09,75678.86,0.0,1.0,0.0,0.0]
[1779865919070,63.09,75678.86,0.0,1.0,0.0,0.0]
[1779865919225,63.09,75678.86,0.0,1.0,0.0,0.0]
[1779865925254,63.09,75672.29,0.0,1.0,0.0,0.0]
[1779865925469,63.09,75671.4,0.0,1.0,0.0,0.0]
[1779865930617,63.09,75673.54,0.0,1.0,0.0,0.0]
[1779865930725,63.09,75673.54,0.0,1.0,0.0,0.0]
[1779865930790,63.09,75673.54,0.0,1.0,0.0,0.0]
[1779865930974,63.09,75673.54,0.0,1.0,0.0,0.0]
[1779865933079,63.09,75664.41,0.0,1.0,0.0,0.0]
[1779865934137,63.09,75664.41,0.0,1.0,0.0,0.0]
[1779865934222,63.09,75664.41,0.0,1.0,0.0,0.0]
[1779865936100,63.09,75675.14,0.0,1.0,0.0,0.0]
[1779865941135,63.09,75675.14,0.0,1.0,0.0,0.0]
[1779865943771,63.09,75672.87,0.0,1.0,0.0,0.0]
[1779865943843,63.09,75672.87,0.0,1.0,0.0,0.0]
[1779865943971,63.09,75672.87,0.0,1.0,0.0,0.0]
[1779865949195,63.09,75672.02,0.0,1.0,0.0,0.0]
[1779865956244,63.09,75672.09,0.0,1.0,0.0,0.0]
[1779865956546,63.09,75672.09,0.0,1.0,0.0,0.0]
[1779865956618,63.09,75672.09,0.0,1.0,0.0,0.0]
[1779865956724,63.09,75672.09,0.0,1.0,0.0,0.0]
[1779865962285,63.09,75672.7,0.0,1.0,0.0,0.0]
[1779865965616,63.09,75672.64,0.0,1.0,0.0,0.0]
[1779865965659,63.09,75672.64,0.0,1.0,0.0,0.0]
[1779865965724,63.09,75672.64,0.0,1.0,0.0,0.0]
[1779865969982,63.09,75672.23,0.0,1.0,0.0,0.0]
[1779865970035,63.09,75672.23,0.0,1.0,0.0,0.0]
[1779865970221,63.09,75672.23,0.0,1.0,0.0,0.0]
[1779865975377,63.09,75679.41,0.0,1.0,0.0,0.0]
[1779865980571,63.09,75679.5,0.0,1.0,0.0,0.0]
[1779865980724,63.09,75679.5,0.0,1.0,0.0,0.0]
[1779865981007,63.09,75679.5,0.0,1.0,0.0,0.0]
[1779865981220,63.09,75679.5,0.0,1.0,0.0,0.0]
[1779865988146,63.09,75682.23,0.0,1.0,0.0,0.0]
[1779865988221,63.09,75682.23,0.0,1.0,0.0,0.0]
[1779865993505,63.09,75682.22,0.0,1.0,0.0,0.0]
[1779865996210,63.09,75681.16,0.0,1.0,0.0,0.0]
[1779865996219,63.09,75681.16,0.0,1.0,0.0,0.0]
[1779865996637,63.09,75680.67,0.0,1.0,0.0,0.0]
[1779865996722,63.09,75680.67,0.0,1.0,0.0,0.0]
[1779866003398,63.09,75676.78,0.0,1.0,0.0,0.0]
[1779866003471,63.09,75676.88,0.0,1.0,0.0,0.0]
[1779866008484,63.09,75676.78,0.0,1.0,0.0,0.0]
[1779866008722,63.09,75676.78,0.0,1.0,0.0,0.0]
[1779866009783,63.09,75676.49,0.0,1.0,0.0,0.0]
[1779866009972,63.09,75676.49,0.0,1.0,0.0,0.0]
[1779866014239,63.09,75673.83,0.0,1.0,0.0,0.0]
[1779866014469,63.09,75670.83,0.0,1.0,0.0,0.0]
[1779866014720,63.09,75670.83,0.0,1.0,0.0,0.0]
[1779866014971,63.09,75670.83,0.0,1.0,0.0,0.0]
[1779866019885,63.09,75668.43,0.0,1.0,0.0,0.0]
[1779866019968,63.09,75668.43,0.0,1.0,0.0,0.0]
[1779866025544,63.09,75669.82,0.0,1.0,0.0,0.0]
[1779866025722,63.09,75669.82,0.0,1.0,0.0,0.0]
[1779866026172,63.09,75669.82,0.0,1.0,0.0,0.0]
[1779866026220,63.09,75669.82,0.0,1.0,0.0,0.0]
[1779866031772,63.09,75671.3,0.0,1.0,0.0,0.0]
[1779866036807,63.09,75671.21,0.0,1.0,0.0,0.0]
[1779866040507,63.09,75670.76,0.0,1.0,0.0,0.0]
[1779866040722,63.09,75670.76,0.0,1.0,0.0,0.0]
[1779866041728,63.09,75671.18,0.0,1.0,0.0,0.0]
[1779866045870,63.09,75682.38,0.0,1.0,0.0,0.0]
[1779866049325,63.09,75682.09,0.0,1.0,0.0,0.0]
[1779866049471,63.09,75681.9,0.0,1.0,0.0,0.0]
[1779866057397,63.09,75681.99,0.0,1.0,0.0,0.0]
[1779866057471,63.09,75681.99,0.0,1.0,0.0,0.0]
[1779866063470,63.09,75681.99,0.0,1.0,0.0,0.0]
[1779866063727,63.09,75684.19,0.0,1.0,0.0,0.0]
[1779866063997,63.09,75684.09,0.0,1.0,0.0,0.0]
[1779866065783,63.09,75684.15,0.0,1.0,0.0,0.0]
[1779866065974,63.09,75684.15,0.0,1.0,0.0,0.0]
[1779866068026,63.09,75683.65,0.0,1.0,0.0,0.0]
[1779866069033,63.09,75684.13,0.0,1.0,0.0,0.0]
[1779866072054,63.09,75685.16,0.0,1.0,0.0,0.0]
[1779866074076,63.09,75685.08,0.0,1.0,0.0,0.0]
[1779866074222,63.09,75685.08,0.0,1.0,0.0,0.0]
[1779866074311,63.09,75685.26,0.0,1.0,0.0,0.0]
[1779866076082,63.09,75684.59,0.0,1.0,0.0,0.0]
[1779866076773,63.09,75684.59,0.0,1.0,0.0,0.0]
[1779866076970,63.09,75684.59,0.0,1.0,0.0,0.0]
[1779866077089,63.09,75683.4,0.0,1.0,0.0,0.0]
[1779866082124,63.09,75683.54,0.0,1.0,0.0,0.0]
[1779866086463,63.09,75683.39,0.0,1.0,0.0,0.0]
[1779866086471,63.09,75683.39,0.0,1.0,0.0,0.0]
[1779866088093,63.09,75683.44,0.0,1.0,0.0,0.0]
[1779866088219,63.09,75683.44,0.0,1.0,0.0,0.0]
[1779866088307,63.09,75683.69,0.0,1.0,0.0,0.0]
[1779866090183,63.09,75684.28,0.0,1.0,0.0,0.0]
[1779866091189,63.09,75684.04,0.0,1.0,0.0,0.0]
[1779866095217,63.09,75683.51,0.0,1.0,0.0,0.0]
[1779866096560,63.09,75683.51,0.0,1.0,0.0,0.0]
[1779866096723,63.09,75683.53,0.0,1.0,0.0,0.0]
[1779866102267,63.09,75682.71,0.0,1.0,0.0,0.0]
[1779866104434,63.09,75682.69,0.0,1.0,0.0,0.0]
[1779866105288,63.09,75684.04,0.0,1.0,0.0,0.0]
[1779866106474,63.09,75684.04,0.0,1.0,0.0,0.0]
[1779866106736,63.09,75684.04,0.0,1.0,0.0,0.0]
[1779866108313,63.09,75683.09,0.0,1.0,0.0,0.0]
[1779866109320,63.09,75674.86,0.0,1.0,0.0,0.0]
[1779866110333,63.09,75672.06,0.0,1.0,0.0,0.0]
[1779866111105,63.09,75672.06,0.0,1.0,0.0,0.0]
[1779866111222,63.09,75672.06,0.0,1.0,0.0,0.0]
[1779866111339,63.09,75671.73,0.0,1.0,0.0,0.0]
[1779866112345,63.09,75671.35,0.0,1.0,0.0,0.0]
[1779866114360,63.09,75672.07,0.0,1.0,0.0,0.0]
[1779866114752,63.09,75672.07,0.0,1.0,0.0,0.0]
[1779866115468,63.09,75672.07,0.0,1.0,0.0,0.0]
[1779866115569,63.09,75671.54,0.0,1.0,0.0,0.0]
[1779866119506,63.09,75671.63,0.0,1.0,0.0,0.0]
[1779866119569,63.09,75671.91,0.0,1.0,0.0,0.0]
[1779866119722,63.09,75671.91,0.0,1.0,0.0,0.0]
[1779866120402,63.09,75669.72,0.0,1.0,0.0,0.0]
[1779866123423,63.09,75667.9,0.0,1.0,0.0,0.0]
[1779866124430,63.09,75666.32,0.0,1.0,0.0,0.0]
[1779866125436,63.09,75666.02,0.0,1.0,0.0,0.0]
[1779866126162,63.09,75666.02,0.0,1.0,0.0,0.0]
[1779866126221,63.09,75666.02,0.0,1.0,0.0,0.0]
[1779866126444,63.09,75665.4,0.0,1.0,0.0,0.0]
[1779866129720,63.09,75665.35,0.0,1.0,0.0,0.0]
[1779866130472,63.09,75666.11,0.0,1.0,0.0,0.0]
[1779866131719,63.09,75666.11,0.0,1.0,0.0,0.0]
[1779866132486,63.09,75665.55,0.0,1.0,0.0,0.0]
[1779866134105,63.09,75664.73,0.0,1.0,0.0,0.0]
[1779866134227,63.09,75664.73,0.0,1.0,0.0,0.0]
[1779866139535,63.09,75663.79,0.0,1.0,0.0,0.0]
[1779866140080,63.09,75663.79,0.0,1.0,0.0,0.0]
[1779866140219,63.09,75663.79,0.0,1.0,0.0,0.0]
[1779866140222,63.09,75663.79,0.0,1.0,0.0,0.0]
[1779866140470,63.09,75663.79,0.0,1.0,0.0,0.0]
[1779866145577,63.09,75663.78,0.0,1.0,0.0,0.0]
[1779866153635,63.09,75657.49,0.0,1.0,0.0,0.0]
[1779866155649,63.09,75654.02,0.0,1.0,0.0,0.0]
[1779866157064,63.09,75654.02,0.0,1.0,0.0,0.0]
[1779866157251,63.09,75654.02,0.0,1.0,0.0,0.0]
[1779866161565,63.09,75651.42,0.0,1.0,0.0,0.0]
[1779866167626,63.09,75650.31,0.0,1.0,0.0,0.0]
[1779866167727,63.09,75651.0,0.0,1.0,0.0,0.0]
[1779866168023,63.09,75651.0,0.0,1.0,0.0,0.0]
[1779866168222,63.09,75651.0,0.0,1.0,0.0,0.0]
[1779866170754,63.09,75660.11,0.0,1.0,0.0,0.0]
[1779866172171,63.09,75660.11,0.0,1.0,0.0,0.0]
[1779866172221,63.09,75660.11,0.0,1.0,0.0,0.0]
[1779866172233,63.09,75664.17,0.0,1.0,0.0,0.0]
[1779866177802,63.09,75664.8,0.0,1.0,0.0,0.0]
[1779866181319,63.09,75669.06,0.0,1.0,0.0,0.0]
[1779866181472,63.09,75669.06,0.0,1.0,0.0,0.0]
[1779866181957,63.09,75669.45,0.0,1.0,0.0,0.0]
[1779866181970,63.09,75669.45,0.0,1.0,0.0,0.0]
[1779866184304,63.09,75672.89,0.0,1.0,0.0,0.0]
[1779866184468,63.09,75672.89,0.0,1.0,0.0,0.0]
[1779866189750,63.09,75678.3,0.0,1.0,0.0,0.0]
[1779866189972,63.09,75678.3,0.0,1.0,0.0,0.0]
[1779866190488,63.09,75678.3,0.0,1.0,0.0,0.0]
[1779866190724,63.09,75674.03,0.0,1.0,0.0,0.0]
[1779866193487,63.09,75669.33,0.0,1.0,0.0,0.0]
[1779866194140,63.09,75669.33,0.0,1.0,0.0,0.0]
[1779866194222,63.09,75669.33,0.0,1.0,0.0,0.0]
[1779866199957,63.09,75670.48,0.0,1.0,0.0,0.0]
[1779866203082,63.09,75669.39,0.0,1.0,0.0,0.0]
[1779866203227,63.09,75669.39,0.0,1.0,0.0,0.0]
[1779866203884,63.09,75668.85,0.0,1.0,0.0,0.0]
[1779866203970,63.09,75668.85,0.0,1.0,0.0,0.0]
[1779866209020,63.09,75670.29,0.0,1.0,0.0,0.0]
[1779866211613,63.09,75670.09,0.0,1.0,0.0,0.0]
[1779866211724,63.09,75670.51,0.0,1.0,0.0,0.0]
[1779866217076,63.09,75671.39,0.0,1.0,0.0,0.0]
[1779866222111,63.09,75671.28,0.0,1.0,0.0,0.0]
[1779866222908,63.09,75671.28,0.0,1.0,0.0,0.0]
[1779866222976,63.09,75671.28,0.0,1.0,0.0,0.0]
[1779866223827,63.09,75672.75,0.0,1.0,0.0,0.0]
[1779866223973,63.09,75672.75,0.0,1.0,0.0,0.0]
[1779866231177,63.09,75674.83,0.0,1.0,0.0,0.0]
[1779866232677,63.09,75674.83,0.0,1.0,0.0,0.0]
[1779866232723,63.09,75675.36,0.0,1.0,0.0,0.0]
[1779866238226,63.09,75674.41,0.0,1.0,0.0,0.0]
[1779866241725,63.09,75673.59,0.0,1.0,0.0,0.0]
[1779866241968,63.09,75673.59,0.0,1.0,0.0,0.0]
[1779866245125,63.09,75674.04,0.0,1.0,0.0,0.0]
[1779866245227,63.09,75674.04,0.0,1.0,0.0,0.0]
[1779866250687,63.09,75671.07,0.0,1.0,0.0,0.0]
[1779866250725,63.09,75668.98,0.0,1.0,0.0,0.0]
[1779866251441,63.09,75668.98,0.0,1.0,0.0,0.0]
[1779866251479,63.09,75668.98,0.0,1.0,0.0,0.0]
[1779866257362,63.09,75666.98,0.0,1.0,0.0,0.0]
[1779866259075,63.09,75667.25,0.0,1.0,0.0,0.0]
[1779866259222,63.09,75667.25,0.0,1.0,0.0,0.0]
[1779866264411,63.09,75668.34,0.0,1.0,0.0,0.0]
[1779866267921,63.09,75668.2,0.0,1.0,0.0,0.0]
[1779866267968,63.09,75668.2,0.0,1.0,0.0,0.0]
[1779866269311,63.09,75667.85,0.0,1.0,0.0,0.0]
[1779866269472,63.09,75667.85,0.0,1.0,0.0,0.0]
[1779866274481,63.09,75677.17,0.0,1.0,0.0,0.0]
[1779866274997,63.09,75677.17,0.0,1.0,0.0,0.0]
[1779866275222,63.09,75677.17,0.0,1.0,0.0,0.0]
[1779866276991,63.09,75679.49,0.0,1.0,0.0,0.0]
[1779866277235,63.09,75679.49,0.0,1.0,0.0,0.0]
[1779866278987,63.09,75686.79,0.0,1.0,0.0,0.0]
[1779866279221,63.09,75686.79,0.0,1.0,0.0,0.0]
[1779866284570,63.09,75687.29,0.0,1.0,0.0,0.0]
[1779866284913,63.09,75687.29,0.0,1.0,0.0,0.0]
[1779866284971,63.09,75687.29,0.0,1.0,0.0,0.0]
[1779866286690,63.09,75687.39,0.0,1.0,0.0,0.0]
[1779866286722,63.09,75687.39,0.0,1.0,0.0,0.0]
[1779866292626,63.09,75686.93,0.0,1.0,0.0,0.0]
[1779866293473,63.09,75686.93,0.0,1.0,0.0,0.0]
[1779866293732,63.09,75686.93,0.0,1.0,0.0,0.0]
[1779866294333,63.09,75687.29,0.0,1.0,0.0,0.0]
[1779866294477,63.09,75687.29,0.0,1.0,0.0,0.0]
[1779866299679,63.09,75688.16,0.0,1.0,0.0,0.0]
[1779866304268,63.09,75692.17,0.0,1.0,0.0,0.0]
[1779866304473,63.09,75692.17,0.0,1.0,0.0,0.0]
[1779866309022,63.09,75695.47,0.0,1.0,0.0,0.0]
[1779866309223,63.09,75695.47,0.0,1.0,0.0,0.0]
[1779866310754,63.09,75713.07,0.0,1.0,0.0,0.0]
[1779866311095,63.09,75713.07,0.0,1.0,0.0,0.0]
[1779866311761,63.09,75712.23,0.0,1.0,0.0,0.0]
[1779866314167,63.09,75713.43,0.0,1.0,0.0,0.0]
[1779866319817,63.09,75713.73,0.0,1.0,0.0,0.0]
[1779866323847,63.09,75700.5,0.0,1.0,0.0,0.0]
[1779866324854,63.09,75700.36,0.0,1.0,0.0,0.0]
[1779866326692,63.09,75700.36,0.0,1.0,0.0,0.0]
[1779866326727,63.09,75700.36,0.0,1.0,0.0,0.0]
[1779866328333,63.09,75700.54,0.0,1.0,0.0,0.0]
[1779866328469,63.09,75700.54,0.0,1.0,0.0,0.0]
[1779866333917,63.09,75697.74,0.0,1.0,0.0,0.0]
[1779866334927,63.09,75697.74,0.0,1.0,0.0,0.0]
[1779866334967,63.09,75697.74,0.0,1.0,0.0,0.0]
[1779866341146,63.09,75698.18,0.0,1.0,0.0,0.0]
[1779866341221,63.09,75698.18,0.0,1.0,0.0,0.0]
[1779866342632,63.09,75699.45,0.0,1.0,0.0,0.0]
[1779866342725,63.09,75699.45,0.0,1.0,0.0,0.0]
[1779866348015,63.09,75698.82,0.0,1.0,0.0,0.0]
[1779866351416,63.09,75698.75,0.0,1.0,0.0,0.0]
[1779866351468,63.09,75698.75,0.0,1.0,0.0,0.0]
[1779866354465,63.09,75701.53,0.0,1.0,0.0,0.0]
[1779866354627,63.09,75701.53,0.0,1.0,0.0,0.0]
[1779866359073,63.09,75706.3,0.0,1.0,0.0,0.0]
[1779866359219,63.09,75706.3,0.0,1.0,0.0,0.0]
[1779866364700,63.09,75705.74,0.0,1.0,0.0,0.0]
[1779866364719,63.09,75705.74,0.0,1.0,0.0,0.0]
[1779866365411,63.09,75702.97,0.0,1.0,0.0,0.0]
[1779866365479,63.09,75702.97,0.0,1.0,0.0,0.0]
[1779866373191,63.09,75701.54,0.0,1.0,0.0,0.0]
[1779866376276,63.09,75701.54,0.0,1.0,0.0,0.0]
[1779866376468,63.09,75701.54,0.0,1.0,0.0,0.0]
[1779866380793,63.09,75703.27,0.0,1.0,0.0,0.0]
[1779866380975,63.09,75703.72,0.0,1.0,0.0,0.0]
[1779866386281,63.09,75705.7,0.0,1.0,0.0,0.0]
[1779866387712,63.09,75705.7,0.0,1.0,0.0,0.0]
[1779866387721,63.09,75705.7,0.0,1.0,0.0,0.0]
[1779866393331,63.09,75705.6,0.0,1.0,0.0,0.0]
[1779866395395,63.09,75705.6,0.0,1.0,0.0,0.0]
[1779866398308,63.09,75711.46,0.0,1.0,0.0,0.0]
[1779866398475,63.09,75711.46,0.0,1.0,0.0,0.0]
[1779866404408,63.09,75715.1,0.0,1.0,0.0,0.0]
[1779866409443,63.09,75709.07,0.0,1.0,0.0,0.0]
[1779866416492,63.09,75710.25,0.0,1.0,0.0,0.0]
[1779866421527,63.09,75710.48,0.0,1.0,0.0,0.0]
[1779866426562,63.09,75710.55,0.0,1.0,0.0,0.0]
[1779866431599,63.09,75716.34,0.0,1.0,0.0,0.0]
[1779866438648,63.09,75716.24,0.0,1.0,0.0,0.0]
[1779866444691,63.09,75715.46,0.0,1.0,0.0,0.0]
[1779866449726,63.09,75709.9,0.0,1.0,0.0,0.0]
[1779866454761,63.09,75710.59,0.0,1.0,0.0,0.0]
[1779866459796,63.09,75711.19,0.0,1.0,0.0,0.0]
[1779866464832,63.09,75710.78,0.0,1.0,0.0,0.0]
[1779866469868,63.09,75710.77,0.0,1.0,0.0,0.0]
[1779866474903,63.09,75711.1,0.0,1.0,0.0,0.0]
[1779866479938,63.09,75707.97,0.0,1.0,0.0,0.0]
[1779866484973,63.09,75710.7,0.0,1.0,0.0,0.0]
[1779866490008,63.09,75710.4,0.0,1.0,0.0,0.0]
[1779866495044,63.09,75711.32,0.0,1.0,0.0,0.0]
[1779866500079,63.09,75710.83,0.0,1.0,0.0,0.0]
[1779866505114,63.09,75710.7,0.0,1.0,0.0,0.0]
[1779866508135,63.09,75699.25,0.0,1.0,0.0,0.0]
[1779866510149,63.09,75696.62,0.0,1.0,0.0,0.0]
[1779866516191,63.09,75698.67,0.0,1.0,0.0,0.0]
[1779866521227,63.09,75698.7,0.0,1.0,0.0,0.0]
[1779866527269,63.09,75698.13,0.0,1.0,0.0,0.0]
[1779866532304,63.09,75693.29,0.0,1.0,0.0,0.0]
[1779866537339,63.09,75694.22,0.0,1.0,0.0,0.0]
[1779866542374,63.09,75694.57,0.0,1.0,0.0,0.0]
[1779866547409,63.09,75698.68,0.0,1.0,0.0,0.0]
[1779866554458,63.09,75698.67,0.0,1.0,0.0,0.0]
[1779866559494,63.09,75699.15,0.0,1.0,0.0,0.0]
[1779866560500,63.09,75707.69,0.0,1.0,0.0,0.0]
[1779866561507,63.09,75709.4,0.0,1.0,0.0,0.0]
[1779866564528,63.09,75719.22,0.0,1.0,0.0,0.0]
[1779866566543,63.09,75730.06,0.0,1.0,0.0,0.0]
[1779866567229,63.09,75730.06,0.0,1.0,0.0,0.0]
[1779866567717,63.09,75730.06,0.0,1.0,0.0,0.0]
[1779866567818,63.09,75736.26,0.0,1.0,0.0,0.0]
[1779866569564,63.09,75739.8,0.0,1.0,0.0,0.0]
[1779866574599,63.09,75739.8,0.0,1.0,0.0,0.0]
[1779866579180,63.09,75740.04,0.0,1.0,0.0,0.0]
[1779866579222,63.09,75740.04,0.0,1.0,0.0,0.0]
[1779866582220,63.09,75737.69,0.0,1.0,0.0,0.0]
[1779866584818,63.09,75734.8,0.0,1.0,0.0,0.0]
[1779866584970,63.09,75734.8,0.0,1.0,0.0,0.0]
[1779866588697,63.09,75744.35,0.0,1.0,0.0,0.0]
[1779866591749,63.09,75745.45,0.0,1.0,0.0,0.0]
[1779866591968,63.09,75745.45,0.0,1.0,0.0,0.0]
[1779866597115,63.09,75744.93,0.0,1.0,0.0,0.0]
[1779866600408,63.09,75744.82,0.0,1.0,0.0,0.0]
[1779866600472,63.09,75744.82,0.0,1.0,0.0,0.0]
[1779866605816,63.09,75747.35,0.0,1.0,0.0,0.0]
[1779866610851,63.09,75752.77,0.0,1.0,0.0,0.0]
[1779866615886,63.09,75759.83,0.0,1.0,0.0,0.0]
[1779866619526,63.09,75760.52,0.0,1.0,0.0,0.0]
[1779866619719,63.09,75760.52,0.0,1.0,0.0,0.0]
[1779866624948,63.09,75759.18,0.0,1.0,0.0,0.0]
[1779866625993,63.09,75759.18,0.0,1.0,0.0,0.0]
[1779866626222,63.09,75758.62,0.0,1.0,0.0,0.0]
[1779866631705,63.09,75755.48,0.0,1.0,0.0,0.0]
[1779866631722,63.09,75755.48,0.0,1.0,0.0,0.0]
[1779866634219,63.09,75755.38,0.0,1.0,0.0,0.0]
[1779866640986,63.09,75751.47,0.0,1.0,0.0,0.0]
[1779866641217,63.09,75750.73,0.0,1.0,0.0,0.0]
[1779866641463,63.09,75750.73,0.0,1.0,0.0,0.0]
[1779866641718,63.09,75750.73,0.0,1.0,0.0,0.0]
[1779866646096,63.09,75759.41,0.0,1.0,0.0,0.0]
[1779866647686,63.09,75759.5,0.0,1.0,0.0,0.0]
[1779866648968,63.09,75760.3,0.0,1.0,0.0,0.0]
[1779866649597,63.09,75758.52,0.0,1.0,0.0,0.0]
[1779866651772,63.09,75758.0,0.0,1.0,0.0,0.0]
[1779866652264,63.09,75758.82,0.0,1.0,0.0,0.0]
[1779866658180,63.09,75759.31,0.0,1.0,0.0,0.0]
[1779866660987,63.09,75759.27,0.0,1.0,0.0,0.0]
[1779866661229,63.09,75758.57,0.0,1.0,0.0,0.0]
[1779866663379,63.09,75757.86,0.0,1.0,0.0,0.0]
[1779866663470,63.09,75757.86,0.0,1.0,0.0,0.0]
[1779866669257,63.09,75757.94,0.0,1.0,0.0,0.0]
[1779866674611,63.09,75755.16,0.0,1.0,0.0,0.0]
[1779866674720,63.09,75755.16,0.0,1.0,0.0,0.0]
[1779866676509,63.09,75755.62,0.0,1.0,0.0,0.0]
[1779866676719,63.09,75755.62,0.0,1.0,0.0,0.0]
[1779866684362,63.09,75754.33,0.0,1.0,0.0,0.0]
[1779866686021,63.09,75754.33,0.0,1.0,0.0,0.0]
[1779866686221,63.09,75752.8,0.0,1.0,0.0,0.0]
[1779866688362,63.09,75752.91,0.0,1.0,0.0,0.0]
[1779866688468,63.09,75752.91,0.0,1.0,0.0,0.0]
[1779866697452,63.09,75751.68,0.0,1.0,0.0,0.0]
[1779866698884,63.09,75751.68,0.0,1.0,0.0,0.0]
[1779866698970,63.09,75751.68,0.0,1.0,0.0,0.0]
[1779866700988,63.09,75751.68,0.0,1.0,0.0,0.0]
[1779866701218,63.09,75751.68,0.0,1.0,0.0,0.0]
[1779866702488,63.09,75740.84,0.0,1.0,0.0,0.0]
[1779866703317,63.09,75740.84,0.0,1.0,0.0,0.0]
[1779866703471,63.09,75740.84,0.0,1.0,0.0,0.0]
[1779866703495,63.09,75738.05,0.0,1.0,0.0,0.0]
[1779866705102,63.09,75738.05,0.0,1.0,0.0,0.0]
[1779866705221,63.09,75738.05,0.0,1.0,0.0,0.0]
[1779866710544,63.09,75737.9,0.0,1.0,0.0,0.0]
[1779866712091,63.09,75737.9,0.0,1.0,0.0,0.0]
[1779866712219,63.09,75737.9,0.0,1.0,0.0,0.0]
[1779866718160,63.09,75738.59,0.0,1.0,0.0,0.0]
[1779866718220,63.09,75738.59,0.0,1.0,0.0,0.0]
[1779866723635,63.09,75737.49,0.0,1.0,0.0,0.0]
[1779866725055,63.09,75737.49,0.0,1.0,0.0,0.0]
[1779866725218,63.09,75737.49,0.0,1.0,0.0,0.0]
[1779866730900,63.09,75736.66,0.0,1.0,0.0,0.0]
[1779866730969,63.09,75736.66,0.0,1.0,0.0,0.0]
[1779866732612,63.09,75737.1,0.0,1.0,0.0,0.0]
[1779866732719,63.09,75737.1,0.0,1.0,0.0,0.0]
[1779866738741,63.09,75736.17,0.0,1.0,0.0,0.0]
[1779866740466,63.09,75735.78,0.0,1.0,0.0,0.0]
[1779866740720,63.09,75735.78,0.0,1.0,0.0,0.0]
[1779866741657,63.09,75735.78,0.0,1.0,0.0,0.0]
[1779866741721,63.09,75735.78,0.0,1.0,0.0,0.0]
[1779866746797,63.09,75736.25,0.0,1.0,0.0,0.0]
[1779866750264,63.09,75736.24,0.0,1.0,0.0,0.0]
[1779866750471,63.09,75736.24,0.0,1.0,0.0,0.0]
[1779866750610,63.09,75736.24,0.0,1.0,0.0,0.0]
[1779866750723,63.09,75736.24,0.0,1.0,0.0,0.0]
[1779866755592,63.09,75738.23,0.0,1.0,0.0,0.0]
[1779866755721,63.09,75738.23,0.0,1.0,0.0,0.0]
[1779866760895,63.09,75739.08,0.0,1.0,0.0,0.0]
[1779866761801,63.09,75739.08,0.0,1.0,0.0,0.0]
[1779866761971,63.09,75739.08,0.0,1.0,0.0,0.0]
[1779866761983,63.09,75739.08,0.0,1.0,0.0,0.0]
[1779866764059,63.09,75742.77,0.0,1.0,0.0,0.0]
[1779866764221,63.09,75742.77,0.0,1.0,0.0,0.0]
[1779866770678,63.09,75741.6,0.0,1.0,0.0,0.0]
[1779866770719,63.09,75741.6,0.0,1.0,0.0,0.0]
[1779866770966,63.09,75741.96,0.0,1.0,0.0,0.0]
[1779866773254,63.09,75741.83,0.0,1.0,0.0,0.0]
[1779866772981,63.09,75741.52,0.0,1.0,0.0,0.0]
[1779866773470,63.09,75741.52,0.0,1.0,0.0,0.0]
[1779866773987,63.09,75741.83,0.0,1.0,0.0,0.0]
[1779866779022,63.09,75741.94,0.0,1.0,0.0,0.0]
[1779866779373,63.09,75741.94,0.0,1.0,0.0,0.0]
[1779866780031,63.09,75743.07,0.0,1.0,0.0,0.0]
[1779866781038,63.09,75743.25,0.0,1.0,0.0,0.0]
[1779866781674,63.09,75743.25,0.0,1.0,0.0,0.0]
[1779866781722,63.09,75743.25,0.0,1.0,0.0,0.0]
[1779866782045,63.09,75742.86,0.0,1.0,0.0,0.0]
[1779866784059,63.09,75742.71,0.0,1.0,0.0,0.0]
[1779866785067,63.09,75742.91,0.0,1.0,0.0,0.0]
[1779866788087,63.09,75744.01,0.0,1.0,0.0,0.0]
[1779866789094,63.09,75748.5,0.0,1.0,0.0,0.0]
[1779866789533,63.09,75748.5,0.0,1.0,0.0,0.0]
[1779866789727,63.09,75748.5,0.0,1.0,0.0,0.0]
[1779866790101,63.09,75749.1,0.0,1.0,0.0,0.0]
[1779866791108,63.09,75749.57,0.0,1.0,0.0,0.0]
[1779866792115,63.09,75749.28,0.0,1.0,0.0,0.0]
[1779866793122,63.09,75748.49,0.0,1.0,0.0,0.0]
[1779866794129,63.09,75749.15,0.0,1.0,0.0,0.0]
[1779866800172,63.09,75749.37,0.0,1.0,0.0,0.0]
[1779866801179,63.09,75749.74,0.0,1.0,0.0,0.0]
[1779866804200,63.09,75749.56,0.0,1.0,0.0,0.0]
[1779866805207,63.09,75748.61,0.0,1.0,0.0,0.0]
[1779866805965,63.09,75748.61,0.0,1.0,0.0,0.0]
[1779866806222,63.09,75748.61,0.0,1.0,0.0,0.0]
[1779866806275,63.09,75748.99,0.0,1.0,0.0,0.0]
[1779866807221,63.09,75749.16,0.0,1.0,0.0,0.0]
[1779866813263,63.09,75749.06,0.0,1.0,0.0,0.0]
[1779866814080,63.09,75749.06,0.0,1.0,0.0,0.0]
[1779866814219,63.09,75749.06,0.0,1.0,0.0,0.0]
[1779866816284,63.09,75748.5,0.0,1.0,0.0,0.0]
[1779866817291,63.09,75748.71,0.0,1.0,0.0,0.0]
[1779866818298,63.09,75749.14,0.0,1.0,0.0,0.0]
[1779866820312,63.09,75749.97,0.0,1.0,0.0,0.0]
[1779866821318,63.09,75749.56,0.0,1.0,0.0,0.0]
[1779866823333,63.09,75750.26,0.0,1.0,0.0,0.0]
[1779866823877,63.09,75750.26,0.0,1.0,0.0,0.0]
[1779866823978,63.09,75750.26,0.0,1.0,0.0,0.0]
[1779866824340,63.09,75750.48,0.0,1.0,0.0,0.0]
[1779866826354,63.09,75749.71,0.0,1.0,0.0,0.0]
[1779866827361,63.09,75750.11,0.0,1.0,0.0,0.0]
[1779866830382,63.09,75750.54,0.0,1.0,0.0,0.0]
[1779866832303,63.09,75750.54,0.0,1.0,0.0,0.0]
[1779866832304,63.09,75751.05,0.0,1.0,0.0,0.0]
[1779866832470,63.09,75751.05,0.0,1.0,0.0,0.0]
[1779866832561,63.09,75752.51,0.0,1.0,0.0,0.0]
[1779866834410,63.09,75752.17,0.0,1.0,0.0,0.0]
[1779866837136,63.09,75751.77,0.0,1.0,0.0,0.0]
[1779866837431,63.09,75752.12,0.0,1.0,0.0,0.0]
[1779866838445,63.09,75752.31,0.0,1.0,0.0,0.0]
[1779866839452,63.09,75752.78,0.0,1.0,0.0,0.0]
[1779866840459,63.09,75752.44,0.0,1.0,0.0,0.0]
[1779866841466,63.09,75752.79,0.0,1.0,0.0,0.0]
[1779866846502,63.09,75752.89,0.0,1.0,0.0,0.0]
[1779866850529,63.09,75752.54,0.0,1.0,0.0,0.0]
[1779866851633,63.09,75752.54,0.0,1.0,0.0,0.0]
[1779866851723,63.09,75752.54,0.0,1.0,0.0,0.0]
[1779866851734,63.09,75752.35,0.0,1.0,0.0,0.0]
[1779866859127,63.09,75752.15,0.0,1.0,0.0,0.0]
[1779866859225,63.09,75752.15,0.0,1.0,0.0,0.0]
[1779866863804,63.09,75751.17,0.0,1.0,0.0,0.0]
[1779866869163,63.09,75751.87,0.0,1.0,0.0,0.0]
[1779866869222,63.09,75751.87,0.0,1.0,0.0,0.0]
[1779866874697,63.09,75751.31,0.0,1.0,0.0,0.0]
[1779866879732,63.09,75751.84,0.0,1.0,0.0,0.0]
[1779866881898,63.09,75751.17,0.0,1.0,0.0,0.0]
[1779866881972,63.09,75751.17,0.0,1.0,0.0,0.0]
[1779866887788,63.09,75749.14,0.0,1.0,0.0,0.0]
[1779866888560,63.09,75749.14,0.0,1.0,0.0,0.0]
[1779866888736,63.09,75749.14,0.0,1.0,0.0,0.0]
[1779866893025,63.09,75752.54,0.0,1.0,0.0,0.0]
[1779866893222,63.09,75752.54,0.0,1.0,0.0,0.0]
[1779866898867,63.09,75754.98,0.0,1.0,0.0,0.0]
[1779866903902,63.09,75754.37,0.0,1.0,0.0,0.0]
[1779866905601,63.09,75754.84,0.0,1.0,0.0,0.0]
[1779866905730,63.09,75754.84,0.0,1.0,0.0,0.0]
[1779866912353,63.09,75754.88,0.0,1.0,0.0,0.0]
[1779866913580,63.09,75754.45,0.0,1.0,0.0,0.0]
[1779866913724,63.09,75754.45,0.0,1.0,0.0,0.0]
[1779866919007,63.09,75754.69,0.0,1.0,0.0,0.0]
[1779866921390,63.09,75754.5,0.0,1.0,0.0,0.0]
[1779866921471,63.09,75754.21,0.0,1.0,0.0,0.0]
[1779866928070,63.09,75754.69,0.0,1.0,0.0,0.0]
[1779866929985,63.09,75754.22,0.0,1.0,0.0,0.0]
[1779866930221,63.09,75754.22,0.0,1.0,0.0,0.0]
[1779866936126,63.09,75755.85,0.0,1.0,0.0,0.0]
[1779866937200,63.09,75755.85,0.0,1.0,0.0,0.0]
[1779866937242,63.09,75755.85,0.0,1.0,0.0,0.0]
[1779866941521,63.09,75755.16,0.0,1.0,0.0,0.0]
[1779866941726,63.09,75755.16,0.0,1.0,0.0,0.0]
[1779866948209,63.09,75755.79,0.0,1.0,0.0,0.0]
[1779866953900,63.09,75755.85,0.0,1.0,0.0,0.0]
[1779866953972,63.09,75755.85,0.0,1.0,0.0,0.0]
[1779866957059,63.09,75755.7,0.0,1.0,0.0,0.0]
[1779866962308,63.09,75755.79,0.0,1.0,0.0,0.0]
[1779866967299,63.09,75754.88,0.0,1.0,0.0,0.0]
[1779866967470,63.09,75754.88,0.0,1.0,0.0,0.0]
[1779866973386,63.09,75755.68,0.0,1.0,0.0,0.0]
[1779866974485,63.09,75755.68,0.0,1.0,0.0,0.0]
[1779866974720,63.09,75754.96,0.0,1.0,0.0,0.0]
[1779866980267,63.09,75755.95,0.0,1.0,0.0,0.0]
[1779866980470,63.09,75755.95,0.0,1.0,0.0,0.0]
[1779866985470,63.09,75755.91,0.0,1.0,0.0,0.0]
[1779866988231,63.09,75755.87,0.0,1.0,0.0,0.0]
[1779866988471,63.09,75755.87,0.0,1.0,0.0,0.0]
[1779866993922,63.09,75756.69,0.0,1.0,0.0,0.0]
[1779866993971,63.09,75756.69,0.0,1.0,0.0,0.0]
[1779866999941,63.09,75760.96,0.0,1.0,0.0,0.0]
[1779866999972,63.09,75760.96,0.0,1.0,0.0,0.0]
[1779867004771,63.09,75768.09,0.0,1.0,0.0,0.0]
[1779867004971,63.09,75768.09,0.0,1.0,0.0,0.0]
[1779867008631,63.09,75777.42,0.0,0.99556,0.0,0.0]
[1779867009653,63.09,75777.42,0.0,0.99556,0.0,0.0]
[1779867009720,63.09,75777.42,0.0,0.99556,0.0,0.0]
[1779867013490,63.09,75777.42,0.0,0.99556,0.0,0.0]
[1779867017728,63.09,75776.94,0.0,0.99111,0.0,0.0]
[1779867019242,63.09,75776.94,0.0,0.99111,0.0,0.0]
[1779867021729,63.09,75776.76,0.0,0.98889,0.0,0.0]
[1779867026480,63.09,75775.46,0.0,0.98667,0.0,0.0]
[1779867026760,63.09,75775.46,0.0,0.98667,0.0,0.0]
[1779867032661,63.09,75771.11,0.0,0.98222,0.0,0.0]
[1779867037665,63.09,75771.07,0.0,0.98,0.0,0.0]
[1779867042898,63.09,75770.96,0.0,0.97778,0.0,0.0]
[1779867047933,63.09,75766.12,0.0,0.97556,0.0,0.0]
[1779867053975,63.09,75766.23,0.0,0.97111,0.0,0.0]
[1779867059687,63.09,75766.16,0.0,0.96889,0.0,0.0]
[1779867063042,63.09,75766.16,0.0,0.96667,0.0,0.0]
[1779867065056,63.09,75753.84,0.0,0.96444,0.0,0.0]
[1779867071098,63.09,75754.15,0.0,0.96222,0.0,0.0]
[1779867076132,63.09,75754.09,0.0,0.96,0.0,0.0]
[1779867081710,63.09,75754.9,0.0,0.95556,0.0,0.0]
[1779867086714,63.09,75754.9,0.0,0.95333,0.0,0.0]
[1779867092244,63.09,75754.9,0.0,0.95111,0.0,0.0]
[1779867097280,63.09,75754.58,0.0,0.94667,0.0,0.0]
[1779867102315,63.09,75754.5,0.0,0.94444,0.0,0.0]
[1779867107350,63.09,75754.6,0.0,0.94222,0.0,0.0]
[1779867112387,63.09,75754.19,0.0,0.94,0.0,0.0]
[1779867113394,63.09,75760.41,0.0,0.93778,0.0,0.0]
[1779867117422,63.09,75774.89,0.0,0.93556,0.0,0.0]
[1779867122457,63.09,75775.43,0.0,0.93333,0.0,0.0]
[1779867124471,63.09,75775.43,0.0,0.93333,0.0,0.0]
[1779867125478,63.09,75763.07,0.0,0.93111,0.0,0.0]
[1779867130513,63.09,75763.99,0.0,0.92889,0.0,0.0]
[1779867133533,63.09,75773.22,0.0,0.92667,0.0,0.0]
[1779867138569,63.09,75773.19,0.0,0.92444,0.0,0.0]
[1779867143604,63.09,75773.53,0.0,0.92222,0.0,0.0]
[1779867148639,63.09,75772.64,0.0,0.92,0.0,0.0]
[1779867153674,63.09,75773.31,0.0,0.91556,0.0,0.0]
[1779867158709,63.09,75772.33,0.0,0.91333,0.0,0.0]
[1779867162737,63.09,75771.2,0.0,0.91111,0.0,0.0]
[1779867164751,63.09,75762.22,0.0,0.90889,0.0,0.0]
[1779867169786,63.09,75758.74,0.0,0.90667,0.0,0.0]
[1779867174821,63.09,75758.7,0.0,0.90444,0.0,0.0]
[1779867179857,63.09,75756.69,0.0,0.90222,0.0,0.0]
[1779867185899,63.09,75753.37,0.0,0.89778,0.0,0.0]
[1779867190934,63.09,75752.95,0.0,0.89556,0.0,0.0]
[1779867195969,63.09,75752.38,0.0,0.89333,0.0,0.0]
[1779867201004,63.09,75753.22,0.0,0.88889,0.0,0.0]
[1779867206039,63.09,75752.97,0.0,0.88667,0.0,0.0]
[1779867211073,63.09,75752.81,0.0,0.88444,0.0,0.0]
[1779867217116,63.09,75751.73,0.0,0.88,0.0,0.0]
[1779867222150,63.09,75748.27,0.0,0.87778,0.0,0.0]
[1779867227186,63.09,75748.25,0.0,0.87556,0.0,0.0]
[1779867232222,63.09,75748.42,0.0,0.87333,0.0,0.0]
[1779867237257,63.09,75748.44,0.0,0.86889,0.0,0.0]
[1779867242292,63.09,75748.32,0.0,0.86667,0.0,0.0]
[1779867247329,63.09,75750.55,0.0,0.86444,0.0,0.0]
[1779867252364,63.09,75750.13,0.0,0.86222,0.0,0.0]
[1779867257399,63.09,75750.51,0.0,0.85778,0.0,0.0]
[1779867262436,63.09,75750.9,0.0,0.85556,0.0,0.0]
[1779867263446,63.09,75750.9,0.0,0.85556,0.0,0.0]
[1779867264453,63.09,75750.9,0.0,0.85556,0.0,0.0]
[1779867265460,63.09,75813.2,0.0,0.85333,0.0,0.0]
[1779867271502,63.09,75814.37,0.0,0.85111,0.0,0.0]
[1779867276537,63.09,75815.21,0.0,0.84889,0.0,0.0]
[1779867281572,63.09,75813.91,0.0,0.84444,0.0,0.0]
[1779867286607,63.09,75813.75,0.0,0.84222,0.0,0.0]
[1779867291649,63.09,75814.09,0.0,0.84,0.0,0.0]
[1779867296683,63.09,75815.5,0.0,0.83778,0.0,0.0]
[1779867301718,63.09,75817.52,0.0,0.83333,0.0,0.0]
[1779867306753,63.09,75823.04,0.0,0.83111,0.0,0.0]
[1779867311788,63.09,75824.46,0.0,0.82889,0.0,0.0]
[1779867316951,63.09,75824.32,0.0,0.82444,0.0,0.0]
[1779867322864,63.09,75824.16,0.0,0.82222,0.0,0.0]
[1779867327900,63.09,75824.34,0.0,0.82,0.0,0.0]
[1779867332968,63.09,75824.16,0.0,0.81556,0.0,0.0]
[1779867337971,63.09,75824.31,0.0,0.81333,0.0,0.0]
[1779867342978,63.09,75824.23,0.0,0.81111,0.0,0.0]
[1779867348043,63.09,75824.71,0.0,0.80889,0.0,0.0]
[1779867353078,63.09,75824.36,0.0,0.80444,0.0,0.0]
[1779867358113,63.09,75829.25,0.0,0.80222,0.0,0.0]
[1779867363150,63.09,75827.96,0.0,0.8,0.0,0.0]
[1779867368183,63.09,75825.34,0.0,0.79778,0.0,0.0]
[1779867373218,63.09,75825.13,0.0,0.79333,0.0,0.0]
[1779867378253,63.09,75825.13,0.0,0.79111,0.0,0.0]
[1779867384295,63.09,75826.69,0.0,0.78889,0.0,0.0]
[1779867389332,63.09,75828.76,0.0,0.78444,0.0,0.0]
[1779867394367,63.09,75828.34,0.0,0.78222,0.0,0.0]
[1779867400411,63.09,75828.83,0.0,0.78,0.0,0.0]
[1779867405449,63.09,75829.04,0.0,0.77556,0.0,0.0]
[1779867410484,63.09,75829.65,0.0,0.77333,0.0,0.0]
[1779867415519,63.09,75829.96,0.0,0.77111,0.0,0.0]
[1779867420554,63.09,75829.94,0.0,0.76889,0.0,0.0]
[1779867425589,63.09,75829.82,0.0,0.76444,0.0,0.0]
[1779867430624,63.09,75829.84,0.0,0.76222,0.0,0.0]
[1779867435659,63.09,75829.93,0.0,0.76,0.0,0.0]
[1779867440694,63.09,75832.96,0.0,0.75778,0.0,0.0]
[1779867445729,63.09,75836.93,0.0,0.75333,0.0,0.0]
[1779867450764,63.09,75837.46,0.0,0.75111,0.0,0.0]
[1779867455799,63.09,75837.45,0.0,0.74889,0.0,0.0]
[1779867460834,63.09,75837.52,0.0,0.74667,0.0,0.0]
[1779867465870,63.09,75829.89,0.0,0.74222,0.0,0.0]
[1779867471912,63.09,75833.68,0.0,0.74,0.0,0.0]
[1779867477953,63.09,75833.7,0.0,0.73556,0.0,0.0]
[1779867482989,63.09,75833.27,0.0,0.73333,0.0,0.0]
[1779867488024,63.09,75827.36,0.0,0.73111,0.0,0.0]
[1779867493059,63.09,75825.05,0.0,0.72667,0.0,0.0]
[1779867498141,63.09,75819.33,0.0,0.72444,0.0,0.0]
[1779867503147,63.09,75819.3,0.0,0.72222,0.0,0.0]
[1779867508164,63.09,75814.3,0.0,0.71778,0.0,0.0]
[1779867514160,63.09,75814.21,0.0,0.71556,0.0,0.0]
[1779867519244,63.09,75814.03,0.0,0.71333,0.0,0.0]
[1779867524279,63.09,75811.47,0.0,0.70889,0.0,0.0]
[1779867529314,63.09,75811.16,0.0,0.70667,0.0,0.0]
[1779867534349,63.09,75810.69,0.0,0.70444,0.0,0.0]
[1779867539384,63.09,75810.76,0.0,0.70222,0.0,0.0]
[1779867542405,63.09,75811.84,0.0,0.7,0.0,0.0]
[1779867544419,63.09,75801.24,0.0,0.69778,0.0,0.0]
[1779867549454,63.09,75801.12,0.0,0.69556,0.0,0.0]
[1779867554489,63.09,75801.36,0.0,0.69333,0.0,0.0]
[1779867559524,63.09,75799.05,0.0,0.69111,0.0,0.0]
[1779867564559,63.09,75794.62,0.0,0.68667,0.0,0.0]
[1779867565566,63.09,75794.62,0.0,0.68667,0.0,0.0]
[1779867570604,63.09,75788.04,0.0,0.68444,0.0,0.0]
[1779867575639,63.09,75787.36,0.0,0.68222,0.0,0.0]
[1779867580673,63.09,75790.64,0.0,0.67778,0.0,0.0]
[1779867585709,63.09,75791.06,0.0,0.67556,0.0,0.0]
[1779867590745,63.09,75790.95,0.0,0.67333,0.0,0.0]
[1779867595797,63.09,75790.82,0.0,0.67111,0.0,0.0]
[1779867600832,63.09,75792.22,0.0,0.66667,0.0,0.0]
[1779867603872,63.09,75792.22,0.0,0.66667,0.0,0.0]
[1779867608907,63.09,75785.57,0.0,0.66222,0.0,0.0]
[1779867613942,63.09,75785.18,0.0,0.66,0.0,0.0]
[1779867618977,63.09,75786.11,0.0,0.65778,0.0,0.0]
[1779867624017,63.09,75785.73,0.0,0.65556,0.0,0.0]
[1779867629050,63.09,75784.78,0.0,0.65111,0.0,0.0]
[1779867634085,63.09,75784.91,0.0,0.64889,0.0,0.0]
[1779867640127,63.09,75786.67,0.0,0.64667,0.0,0.0]
[1779867645162,63.09,75788.33,0.0,0.64222,0.0,0.0]
[1779867650296,63.09,75790.34,0.0,0.64,0.0,0.0]
[1779867655303,63.09,75790.26,0.0,0.63778,0.0,0.0]
[1779867660308,63.09,75790.45,0.0,0.63333,0.0,0.0]
[1779867666309,63.09,75790.01,0.0,0.63111,0.0,0.0]
[1779867671318,63.09,75793.24,0.0,0.62889,0.0,0.0]
[1779867676379,63.09,75793.91,0.0,0.62444,0.0,0.0]
[1779867681414,63.09,75793.82,0.0,0.62222,0.0,0.0]
[1779867686448,63.09,75789.26,0.0,0.62,0.0,0.0]
[1779867691484,63.09,75787.63,0.0,0.61778,0.0,0.0]
[1779867696521,63.09,75787.58,0.0,0.61333,0.0,0.0]
[1779867701556,63.09,75787.25,0.0,0.61111,0.0,0.0]
[1779867706591,63.09,75786.59,0.0,0.60889,0.0,0.0]
[1779867708605,63.09,75778.08,0.0,0.60667,0.0,0.0]
[1779867713640,63.09,75777.04,0.0,0.60444,0.0,0.0]
[1779867718675,63.09,75777.24,0.0,0.60222,0.0,0.0]
[1779867723709,63.09,75776.31,0.0,0.6,0.0,0.0]
[1779867728745,63.09,75780.27,0.0,0.59556,0.0,0.0]
[1779867733781,63.09,75780.27,0.0,0.59333,0.0,0.0]
[1779867738816,63.09,75783.06,0.0,0.59111,0.0,0.0]
[1779867743851,63.09,75784.01,0.0,0.58889,0.0,0.0]
[1779867748886,63.09,75786.54,0.0,0.58444,0.0,0.0]
[1779867753924,63.09,75787.42,0.0,0.58222,0.0,0.0]
[1779867758959,63.09,75787.59,0.0,0.58,0.0,0.0]
[1779867764421,63.09,75787.86,0.0,0.57556,0.0,0.0]
[1779867770036,63.09,75787.86,0.0,0.57333,0.0,0.0]
[1779867775071,63.09,75787.99,0.0,0.57111,0.0,0.0]
[1779867780106,63.09,75788.16,0.0,0.56889,0.0,0.0]
[1779867785160,63.09,75788.69,0.0,0.56444,0.0,0.0]
[1779867790195,63.09,75789.2,0.0,0.56222,0.0,0.0]
[1779867795450,63.09,75789.0,0.0,0.56,0.0,0.0]
[1779867800455,63.09,75789.0,0.0,0.55556,0.0,0.0]
[1779867806307,63.09,75789.0,0.0,0.55333,0.0,0.0]
[1779867811342,63.09,75789.26,0.0,0.55111,0.0,0.0]
[1779867816472,63.09,75789.28,0.0,0.54667,0.0,0.0]
[1779867821476,63.09,75789.23,0.0,0.54444,0.0,0.0]
[1779867826482,63.09,75789.64,0.0,0.54222,0.0,0.0]
[1779867831483,63.09,75789.79,0.0,0.54,0.0,0.0]
[1779867836518,63.09,75789.38,0.0,0.53556,0.0,0.0]
[1779867841552,63.09,75789.76,0.0,0.53333,0.0,0.0]
[1779867846588,63.09,75789.58,0.0,0.53111,0.0,0.0]
[1779867847595,63.09,75789.58,0.0,0.53111,0.0,0.0]
[1779867848602,63.09,75780.79,0.0,0.52889,0.0,0.0]
[1779867853637,63.09,75780.89,0.0,0.52667,0.0,0.0]
[1779867858673,63.09,75780.66,0.0,0.52444,0.0,0.0]
[1779867863708,63.09,75780.3,0.0,0.52222,0.0,0.0]
[1779867868743,63.09,75784.01,0.0,0.51778,0.0,0.0]
[1779867874785,63.09,75784.22,0.0,0.51556,0.0,0.0]
[1779867880535,63.09,75783.94,0.0,0.51111,0.0,0.0]
[1779867886869,63.09,75781.82,0.0,0.50889,0.0,0.0]
[1779867891904,63.09,75781.78,0.0,0.50667,0.0,0.0]
[1779867896939,63.09,75782.17,0.0,0.50222,0.0,0.0]
[1779867901974,63.09,75784.3,0.0,0.5,0.0,0.0]
[1779867907009,63.09,75784.45,0.0,0.49778,0.0,0.0]
[1779867912050,63.09,75784.47,0.0,0.49556,0.0,0.0]
[1779867918092,63.09,75784.08,0.0,0.49111,0.0,0.0]
[1779867923584,63.09,75784.09,0.0,0.48889,0.0,0.0]
[1779867928589,63.09,75784.1,0.0,0.48444,0.0,0.0]
[1779867933595,63.09,75784.12,0.0,0.48222,0.0,0.0]
[1779867938602,63.09,75784.12,0.0,0.48,0.0,0.0]
[1779867944274,63.09,75784.12,0.0,0.47778,0.0,0.0]
[1779867949309,63.09,75784.27,0.0,0.47333,0.0,0.0]
[1779867952330,63.09,75784.27,0.0,0.47333,0.0,0.0]
[1779867957365,63.09,75792.25,0.0,0.46889,0.0,0.0]
[1779867962400,63.09,75793.72,0.0,0.46667,0.0,0.0]
[1779867967442,63.09,75794.5,0.0,0.46444,0.0,0.0]
[1779867972479,63.09,75794.61,0.0,0.46222,0.0,0.0]
[1779867977513,63.09,75795.05,0.0,0.45778,0.0,0.0]
[1779867982645,63.09,75794.6,0.0,0.45556,0.0,0.0]
[1779867987650,63.09,75794.6,0.0,0.45333,0.0,0.0]
[1779867993626,63.09,75794.6,0.0,0.44889,0.0,0.0]
[1779867998660,63.09,75794.51,0.0,0.44667,0.0,0.0]
[1779868003696,63.09,75790.91,0.0,0.44444,0.0,0.0]
[1779868008731,63.09,75794.32,0.0,0.44,0.0,0.0]
[1779868013766,63.09,75795.17,0.0,0.43778,0.0,0.0]
[1779868018801,63.09,75794.81,0.0,0.43556,0.0,0.0]
[1779868023836,63.09,75795.55,0.0,0.43333,0.0,0.0]
[1779868028871,63.09,75799.0,0.0,0.42889,0.0,0.0]
[1779868033906,63.09,75800.37,0.0,0.42667,0.0,0.0]
[1779868038941,63.09,75801.42,0.0,0.42444,0.0,0.0]
[1779868043976,63.09,75801.01,0.0,0.42222,0.0,0.0]
[1779868050021,63.09,75801.27,0.0,0.41778,0.0,0.0]
[1779868055056,63.09,75801.28,0.0,0.41556,0.0,0.0]
[1779868060091,63.09,75801.65,0.0,0.41333,0.0,0.0]
[1779868065126,63.09,75799.22,0.0,0.40889,0.0,0.0]
[1779868070161,63.09,75799.19,0.0,0.40667,0.0,0.0]
[1779868075747,63.09,75799.19,0.0,0.40444,0.0,0.0]
[1779868081237,63.09,75799.47,0.0,0.4,0.0,0.0]
[1779868087284,63.09,75800.51,0.0,0.39778,0.0,0.0]
[1779868092320,63.09,75802.2,0.0,0.39556,0.0,0.0]
[1779868096350,63.09,75802.65,0.0,0.39333,0.0,0.0]
[1779868100704,63.09,75798.18,0.0,0.39111,0.0,0.0]
[1779868101385,63.09,75797.02,0.0,0.38889,0.0,0.0]
[1779868106420,63.09,75797.03,0.0,0.38667,0.0,0.0]
[1779868111455,63.09,75797.61,0.0,0.38444,0.0,0.0]
[1779868116490,63.09,75797.98,0.0,0.38222,0.0,0.0]
[1779868121524,63.09,75797.98,0.0,0.37778,0.0,0.0]
[1779868126560,63.09,75797.69,0.0,0.37556,0.0,0.0]
[1779868131598,63.09,75797.36,0.0,0.37333,0.0,0.0]
[1779868136633,63.09,75797.17,0.0,0.37111,0.0,0.0]
[1779868138500,63.09,75797.41,0.0,0.36889,0.0,0.0]
[1779868138647,63.09,75797.41,0.0,0.36889,0.0,0.0]
[1779868139654,63.09,75797.41,0.0,0.36889,0.0,0.0]
[1779868144689,63.09,75790.85,0.0,0.36667,0.0,0.0]
[1779868149724,63.09,75789.87,0.0,0.36222,0.0,0.0]
[1779868151102,63.09,75789.87,0.0,0.36222,0.0,0.0]
[1779868151159,63.09,75789.87,0.0,0.36222,0.0,0.0]
[1779868156774,63.09,75790.08,0.0,0.35778,0.0,0.0]
[1779868161812,63.09,75791.16,0.0,0.35556,0.0,0.0]
[1779868166847,63.09,75791.58,0.0,0.35333,0.0,0.0]
[1779868171882,63.09,75790.75,0.0,0.35111,0.0,0.0]
[1779868176917,63.09,75793.9,0.0,0.34667,0.0,0.0]
[1779868181952,63.09,75794.41,0.0,0.34444,0.0,0.0]
[1779868187859,63.09,75794.66,0.0,0.34222,0.0,0.0]
[1779868193033,63.09,75794.67,0.0,0.33778,0.0,0.0]
[1779868198068,63.09,75794.17,0.0,0.33556,0.0,0.0]
[1779868203103,63.09,75794.26,0.0,0.33333,0.0,0.0]
[1779868208138,63.09,75793.99,0.0,0.33111,0.0,0.0]
[1779868213173,63.09,75794.04,0.0,0.32667,0.0,0.0]
[1779868218208,63.09,75793.92,0.0,0.32444,0.0,0.0]
[1779868224250,63.09,75794.02,0.0,0.32222,0.0,0.0]
[1779868230295,63.09,75793.42,0.0,0.31778,0.0,0.0]
[1779868233316,63.09,75790.94,0.0,0.31556,0.0,0.0]
[1779868238351,63.09,75789.92,0.0,0.31333,0.0,0.0]
[1779868244393,63.09,75789.78,0.0,0.31111,0.0,0.0]
[1779868249428,63.09,75791.05,0.0,0.30667,0.0,0.0]
[1779868254463,63.09,75791.89,0.0,0.30444,0.0,0.0]
[1779868259499,63.09,75791.99,0.0,0.30222,0.0,0.0]
[1779868264534,63.09,75792.51,0.0,0.3,0.0,0.0]
[1779868269569,63.09,75794.47,0.0,0.29556,0.0,0.0]
[1779868274604,63.09,75794.48,0.0,0.29333,0.0,0.0]
[1779868279640,63.09,75794.67,0.0,0.29111,0.0,0.0]
[1779868284675,63.09,75794.29,0.0,0.28889,0.0,0.0]
[1779868289710,63.09,75795.69,0.0,0.28444,0.0,0.0]
[1779868294748,63.09,75796.82,0.0,0.28222,0.0,0.0]
[1779868299788,63.09,75798.02,0.0,0.28,0.0,0.0]
[1779868304823,63.09,75798.34,0.0,0.27778,0.0,0.0]
[1779868309858,63.09,75799.41,0.0,0.27333,0.0,0.0]
[1779868314985,63.09,75799.27,0.0,0.27111,0.0,0.0]
[1779868319989,63.09,75799.28,0.0,0.26889,0.0,0.0]
[1779868325971,63.09,75799.8,0.0,0.26444,0.0,0.0]
[1779868331006,63.09,75800.13,0.0,0.26222,0.0,0.0]
[1779868336042,63.09,75800.73,0.0,0.26,0.0,0.0]
[1779868341077,63.09,75799.54,0.0,0.25556,0.0,0.0]
[1779868346112,63.09,75799.99,0.0,0.25333,0.0,0.0]
[1779868351148,63.09,75800.08,0.0,0.25111,0.0,0.0]
[1779868356183,63.09,75799.83,0.0,0.24889,0.0,0.0]
[1779868361218,63.09,75800.89,0.0,0.24444,0.0,0.0]
[1779868367038,63.09,75801.05,0.0,0.24222,0.0,0.0]
[1779868372296,63.09,75801.05,0.0,0.24,0.0,0.0]
[1779868377332,63.09,75801.13,0.0,0.23556,0.0,0.0]
[1779868382366,63.09,75801.15,0.0,0.23333,0.0,0.0]
[1779868387402,63.09,75801.15,0.0,0.23111,0.0,0.0]
[1779868393444,63.09,75801.43,0.0,0.22667,0.0,0.0]
[1779868398479,63.09,75801.43,0.0,0.22444,0.0,0.0]
[1779868403514,63.09,75799.65,0.0,0.22222,0.0,0.0]
[1779868409556,63.09,75801.15,0.0,0.21778,0.0,0.0]
[1779868414591,63.09,75801.24,0.0,0.21556,0.0,0.0]
[1779868419639,63.09,75802.21,0.0,0.21333,0.0,0.0]
[1779868422653,63.09,75802.3,0.0,0.21111,0.0,0.0]
[1779868427688,63.09,75804.06,0.0,0.20889,0.0,0.0]
[1779868432723,63.09,75804.17,0.0,0.20667,0.0,0.0]
[1779868434737,63.09,75804.15,0.0,0.20444,0.0,0.0]
[1779868439772,63.09,75806.66,0.0,0.20222,0.0,0.0]
[1779868444807,63.09,75807.04,0.0,0.2,0.0,0.0]
[1779868449842,63.09,75807.1,0.0,0.19556,0.0,0.0]
[1779868454877,63.09,75807.65,0.0,0.19333,0.0,0.0]
[1779868459912,63.09,75807.61,0.0,0.19111,0.0,0.0]
[1779868465135,63.09,75807.78,0.0,0.18667,0.0,0.0]
[1779868468978,63.09,75806.16,0.0,0.18444,0.0,0.0]
[1779868474011,63.09,75805.51,0.0,0.18222,0.0,0.0]
[1779868479046,63.09,75805.19,0.0,0.18,0.0,0.0]
[1779868484081,63.09,75805.28,0.0,0.17556,0.0,0.0]
[1779868489115,63.09,75805.32,0.0,0.17333,0.0,0.0]
[1779868494151,63.09,75805.28,0.0,0.17111,0.0,0.0]
[1779868499186,63.09,75805.28,0.0,0.16889,0.0,0.0]
[1779868501200,63.09,75805.23,0.0,0.16667,0.0,0.0]
[1779868506235,63.09,75805.3,0.0,0.16444,0.0,0.0]
[1779868511270,63.09,75805.32,0.0,0.16222,0.0,0.0]
[1779868516304,63.09,75805.82,0.0,0.15778,0.0,0.0]
[1779868522346,63.09,75806.82,0.0,0.15556,0.0,0.0]
[1779868527382,63.09,75807.03,0.0,0.15333,0.0,0.0]
[1779868533424,63.09,75807.17,0.0,0.14889,0.0,0.0]
[1779868538459,63.09,75807.16,0.0,0.14667,0.0,0.0]
[1779868545508,63.09,75806.55,0.0,0.14222,0.0,0.0]
[1779868550543,63.09,75806.31,0.0,0.14,0.0,0.0]
[1779868555578,63.09,75806.37,0.0,0.13778,0.0,0.0]
[1779868561240,63.09,75806.42,0.0,0.13333,0.0,0.0]
[1779868566657,63.09,75806.47,0.0,0.13111,0.0,0.0]
[1779868571692,63.09,75806.45,0.0,0.12889,0.0,0.0]
[1779868577736,63.09,75806.88,0.0,0.12444,0.0,0.0]
[1779868582771,63.09,75806.81,0.0,0.12222,0.0,0.0]
[1779868587806,63.09,75807.28,0.0,0.12,0.0,0.0]
[1779868592841,63.09,75807.72,0.0,0.11556,0.0,0.0]
[1779868597876,63.09,75807.61,0.0,0.11333,0.0,0.0]
[1779868602911,63.09,75806.7,0.0,0.11111,0.0,0.0]
[1779868607946,63.09,75806.7,0.0,0.10889,0.0,0.0]
[1779868612981,63.09,75806.04,0.0,0.10444,0.0,0.0]
[1779868618016,63.09,75805.92,0.0,0.10222,0.0,0.0]
[1779868624060,63.09,75806.1,0.0,0.1,0.0,0.0]
[1779868629095,63.09,75806.41,0.0,0.09556,0.0,0.0]
[1779868634130,63.09,75806.86,0.0,0.09333,0.0,0.0]
[1779868639165,63.09,75807.04,0.0,0.09111,0.0,0.0]
[1779868645207,63.09,75806.91,0.0,0.08667,0.0,0.0]
[1779868650242,63.09,75806.96,0.0,0.08444,0.0,0.0]
[1779868655277,63.09,75806.94,0.0,0.08222,0.0,0.0]
[1779868660312,63.09,75806.95,0.0,0.07778,0.0,0.0]
[1779868665347,63.09,75807.02,0.0,0.07556,0.0,0.0]
[1779868670382,63.09,75807.05,0.0,0.07333,0.0,0.0]
[1779868675417,63.09,75807.01,0.0,0.07111,0.0,0.0]
[1779868680452,63.09,75807.09,0.0,0.06667,0.0,0.0]
[1779868685487,63.09,75807.07,0.0,0.06444,0.0,0.0]
[1779868693543,63.09,75807.08,0.0,0.06,0.0,0.0]
[1779868698578,63.09,75807.1,0.0,0.05778,0.0,0.0]
[1779868703613,63.09,75807.09,0.0,0.05556,0.0,0.0]
[1779868710662,63.09,75807.09,0.0,0.05111,0.0,0.0]
[1779868715697,63.09,75807.09,0.0,0.04889,0.0,0.0]
[1779868720732,63.09,75807.32,0.0,0.04444,0.0,0.0]
[1779868725766,63.09,75807.33,0.0,0.04222,0.0,0.0]
[1779868730802,63.09,75807.35,0.0,0.04,0.0,0.0]
[1779868735837,63.09,75807.37,0.0,0.03778,0.0,0.0]
[1779868740872,63.09,75807.38,0.0,0.03333,0.0,0.0]
[1779868745907,63.09,75807.44,0.0,0.03111,0.0,0.0]
[1779868750942,63.09,75807.42,0.0,0.02889,0.0,0.0]
[1779868755977,63.09,75807.43,0.0,0.02667,0.0,0.0]
[1779868762025,63.09,75807.43,0.0,0.02222,0.0,0.0]
[1779868767061,63.09,75807.44,0.0,0.02,0.0,0.0]
[1779868773104,63.09,75807.47,0.0,0.0,0.0,0.0]
[1779868783173,63.09,75807.47,0.0,0.0,0.0,0.0]
[1779868788209,63.09,75807.48,0.0,0.0,0.0,0.0]
[1779868793244,63.09,75807.49,0.0,0.0,0.0,0.0]
[1779868798279,63.09,75807.47,0.0,0.0,0.0,0.0]
[1779868799014,63.09,75807.47,0.0,0.0,0.0,0.0]
[1779868799286,63.09,75807.47,0.0,0.0,0.0,0.0]
[1779868800709,63.09,75807.47,0.0,0.0,0.0,0.0]
[1779868800078,63.09,75807.47,0.0,0.0,0.0,0.0]
[1779868812392,63.09,75807.47,0.0,0.0,0.0,0.0]